{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187878,"rows_kept":187878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.21,78344.97,0.0,0.55856,4e-05,32.36625]
[1778918423326,137.21,78347.03,0.0,0.55863,4e-05,32.36623]
[1778918429369,137.21,78358.17,0.0,0.55902,4e-05,32.36609]
[1778918434410,137.21,78368.47,0.0,0.55938,4e-05,32.36312]
[1778918439447,137.21,78373.62,0.0,0.55956,4e-05,32.36303]
[1778918444482,137.21,78375.21,0.0,0.55962,4e-05,32.363]
[1778918448510,45.0,78374.15,0.0,0.60321,0.0001,31.6272]
[1778918449517,44.87,78352.1,0.0,0.60115,0.0001,31.66217]
[1778918452538,44.48,78353.7767,0.0,0.60202,0.00011,31.64435]
[1778918457573,43.89,78367.3067,0.0,0.60457,0.00011,31.59498]
[1778918461601,43.46,78376.53,0.0,0.60641,0.00011,31.55837]
[1778918464622,43.16,78376.6167,0.0,0.60703,0.00011,31.54474]
[1778918465629,43.06,78364.0367,0.0,0.60585,0.00011,31.56568]
[1778918467643,42.87,78356.52,0.0,0.60541,0.00011,31.57244]
[1778918471673,42.52,78358.8933,0.0,0.60638,0.00011,31.55188]
[1778918474680,42.27,78357.91,0.0,0.60678,0.00011,31.54262]
[1778918477683,42.03,78356.83,0.0,0.60715,0.00011,31.53407]
[1778918481687,41.74,78356.85,0.0,0.60776,0.00011,31.52039]
[1778918485691,41.48,78356.7933,0.0,0.60832,0.00011,31.50766]
[1778918490696,41.17,78357.68,0.0,0.60909,0.00011,31.49072]
[1778918493699,41.0,78345.6267,0.0,0.60809,0.00011,31.50566]
[1778918497703,40.79,78341.8667,0.0,0.60812,0.00011,31.50348]
[1778918499474,40.74,78342.1,0.0,0.60826,0.00012,31.50049]
[1778918499477,40.74,78342.1,0.0,0.60826,0.00012,31.50049]
[1778918499572,40.69,78342.1,0.0,0.60837,0.00012,31.49805]
[1778918504710,40.45,78342.3367,0.0,0.60891,0.00012,31.4859]
[1778918509715,40.24,78340.9767,0.0,0.60922,0.00012,31.47825]
[1778918515721,40.02,78340.6433,0.0,0.6097,0.00012,31.46732]
[1778918520727,39.85,78341.7533,0.0,0.61021,0.00012,31.45593]
[1778918525732,39.69,78342.6833,0.0,0.61068,0.00012,31.44564]
[1778918530737,39.55,78341.5467,0.0,0.61086,0.00012,31.44084]
[1778918531738,39.53,78335.53,0.0,0.61021,0.00012,31.45341]
[1778918532739,39.5,78319.8233,0.0,0.60841,0.00012,31.48811]
[1778918537744,39.38,78317.0367,0.0,0.60836,0.00012,31.48826]
[1778918542749,39.27,78316.1267,0.0,0.6085,0.00012,31.48471]
[1778918547754,39.17,78313.4233,0.0,0.6084,0.00012,31.48581]
[1778918553239,39.07,78311.6767,0.0,0.60844,0.00012,31.48142]
[1778918558274,38.99,78310.7833,0.0,0.60852,0.00012,31.47936]
[1778918563309,38.92,78309.16,0.0,0.60849,0.00012,31.47937]
[1778918567337,38.86,78301.4033,0.0,0.60767,0.00012,31.49453]
[1778918572372,38.8,78290.23,0.0,0.60646,0.00012,31.51702]
[1778918576400,38.76,78284.99,0.0,0.60593,0.00012,31.52671]
[1778918581437,38.71,78284.8667,0.0,0.60603,0.00012,31.52447]
[1778918586472,38.66,78282.9433,0.0,0.6059,0.00012,31.52655]
[1778918589493,38.64,78287.9933,0.0,0.60657,0.00012,31.51377]
[1778918594531,38.6,78291.6933,0.0,0.60711,0.00012,31.50328]
[1778918597549,38.58,78298.0033,0.0,0.60792,0.00012,31.48756]
[1778918601577,38.55,78303.07,0.0,0.6086,0.00012,31.47432]
[1778918605605,38.53,78310.0833,0.0,0.60951,0.00012,31.45647]
[1778918610640,38.5,78311.92,0.0,0.6098,0.00012,31.45058]
[1778918612654,38.49,78318.37,0.0,0.61062,0.00012,31.43169]
[1778918617690,38.46,78321.68,0.0,0.61108,0.00012,31.42236]
[1778918619826,38.45,78327.2833,0.0,0.61179,0.00012,31.40829]
[1778918622725,38.44,78333.0533,0.0,0.61252,0.00012,31.39347]
[1778918626129,38.43,78335.6667,0.0,0.61287,0.00012,31.38635]
[1778918626137,38.43,78335.6667,0.0,0.61287,0.00012,31.38635]
[1778918626753,38.39,78335.6667,0.0,0.61296,0.00012,31.38421]
[1778918631839,38.23,78337.9133,0.0,0.61364,0.00012,31.36898]
[1778918637830,38.07,78337.9233,0.0,0.61404,0.00012,31.35943]
[1778918642850,37.96,78335.2833,0.0,0.614,0.00012,31.35952]
[1778918647855,37.87,78335.05,0.0,0.6142,0.00012,31.35469]
[1778918652860,37.79,78334.9467,0.0,0.61437,0.00012,31.3505]
[1778918659867,37.71,78333.5533,0.0,0.61441,0.00012,31.34904]
[1778918664872,37.66,78330.32,0.0,0.61414,0.00012,31.35423]
[1778918669877,37.62,78329.1,0.0,0.61409,0.00012,31.3548]
[1778918674882,37.58,78328.5233,0.0,0.61412,0.00012,31.35123]
[1778918679887,37.55,78329.5233,0.0,0.61431,0.00012,31.34694]
[1778918684892,37.53,78332.57,0.0,0.61474,0.00012,31.3379]
[1778918689897,37.52,78334.2333,0.0,0.61499,0.00012,31.33276]
[1778918694902,37.51,78335.1,0.0,0.61512,0.00012,31.32994]
[1778918701909,37.51,78342.18,0.0,0.61601,0.00012,31.31133]
[1778918704912,37.5,78331.6333,0.0,0.6147,0.00012,31.33848]
[1778918709917,37.49,78326.8967,0.0,0.61415,0.00012,31.34975]
[1778918715923,37.47,78323.51,0.0,0.61377,0.00012,31.35736]
[1778918721440,37.45,78320.2633,0.0,0.61342,0.00012,31.36455]
[1778918726475,37.44,78320.3567,0.0,0.61346,0.00012,31.36345]
[1778918728489,37.43,78309.6367,0.0,0.61215,0.00012,31.38994]
[1778918733525,37.4,78307.5167,0.0,0.61196,0.00013,31.39087]
[1778918740573,37.38,78307.7467,0.0,0.61205,0.00013,31.38879]
[1778918745952,37.36,78305.0733,0.0,0.61176,0.00013,31.3945]
[1778918751650,37.34,78305.7167,0.0,0.61188,0.00013,31.3919]
[1778918756685,37.33,78306.0467,0.0,0.61195,0.00013,31.39046]
[1778918761721,37.33,78310.9633,0.0,0.61258,0.00013,31.37769]
[1778918766973,37.33,78310.8333,0.0,0.61257,0.00013,31.37789]
[1778918772798,37.32,78310.8333,0.0,0.61258,0.00013,31.37775]
[1778918777833,37.32,78310.4933,0.0,0.61254,0.00013,31.3785]
[1778918782868,37.32,78310.4167,0.0,0.61253,0.00013,31.3786]
[1778918787903,37.32,78312.7067,0.0,0.61282,0.00013,31.37288]
[1778918792938,37.32,78312.7567,0.0,0.61283,0.00013,31.36991]
[1778918797973,37.33,78314.8433,0.0,0.61308,0.00013,31.3648]
[1778918803010,37.33,78312.89,0.0,0.61284,0.00013,31.36982]
[1778918805012,37.33,78320.0833,0.0,0.61373,0.00013,31.35159]
[1778918810019,37.34,78324.56,0.0,0.61426,0.00012,31.34085]
[1778918815023,37.35,78323.6433,0.0,0.61412,0.00012,31.34384]
[1778918820028,37.36,78323.0,0.0,0.61402,0.00012,31.34598]
[1778918825033,37.34,78334.9467,0.0,0.61555,0.00012,31.31412]
[1778918826034,37.33,78341.1733,0.0,0.61637,0.00012,31.29667]
[1778918831039,37.25,78347.0867,0.0,0.61732,0.00012,31.276]
[1778918836044,37.19,78345.4567,0.0,0.61728,0.00013,31.27634]
[1778918841049,37.13,78344.89,0.0,0.61734,0.00013,31.27447]
[1778918846055,37.09,78344.8067,0.0,0.61745,0.00013,31.2719]
[1778918853062,37.05,78347.37,0.0,0.6179,0.00013,31.25904]
[1778918853760,37.05,78347.37,0.0,0.6179,0.00013,31.25904]
[1778918853861,37.04,78347.37,0.0,0.61792,0.00013,31.25871]
[1778918856321,37.05,78350.8133,0.0,0.61833,0.00013,31.24985]
[1778918857066,37.04,78352.9967,0.0,0.61862,0.00013,31.24369]
[1778918860069,37.04,78358.86,0.0,0.61937,0.00013,31.22725]
[1778918863072,37.03,78364.9833,0.0,0.62015,0.00013,31.21024]
[1778918864221,37.03,78364.9833,0.0,0.62015,0.00013,31.21024]
[1778918865074,37.03,78364.3733,0.0,0.62008,0.00013,31.21186]
[1778918867076,37.03,78357.3567,0.0,0.6192,0.00013,31.23101]
[1778918872081,37.04,78356.5167,0.0,0.61908,0.00013,31.23365]
[1778918877086,37.04,78356.7367,0.0,0.61909,0.00013,31.23336]
[1778918882091,37.04,78358.0,0.0,0.61925,0.00013,31.22995]
[1778918882699,37.04,78358.0,0.0,0.61925,0.00013,31.22995]
[1778918882801,37.04,78358.0,0.0,0.61925,0.00013,31.22995]
[1778918889097,37.03,78360.78,0.0,0.61963,0.00013,31.22158]
[1778918891632,37.03,78367.1933,0.0,0.62044,0.00013,31.20393]
[1778918896667,37.03,78368.76,0.0,0.62063,0.00013,31.19972]
[1778918901702,37.03,78368.53,0.0,0.6206,0.00013,31.20041]
[1778918906737,37.03,78368.9967,0.0,0.62065,0.00013,31.19921]
[1778918913121,37.04,78373.5567,0.0,0.62122,0.00013,31.18409]
[1778918918824,37.04,78373.77,0.0,0.62123,0.00013,31.18396]
[1778918923860,37.05,78378.44,0.0,0.62179,0.00013,31.17159]
[1778918925874,37.06,78386.26,0.0,0.62275,0.00013,31.15022]
[1778918930909,37.07,78381.02,0.0,0.62205,0.00013,31.1658]
[1778918935944,37.08,78378.0633,0.0,0.62168,0.00013,31.17428]
[1778918940979,37.08,78379.0,0.0,0.62178,0.00013,31.17189]
[1778918946014,37.08,78377.71,0.0,0.62162,0.00013,31.17562]
[1778918951049,37.08,78378.7367,0.0,0.62174,0.00013,31.17288]
[1778918956084,37.08,78376.1367,0.0,0.62142,0.00013,31.18006]
[1778918961119,37.08,78376.03,0.0,0.62141,0.00013,31.18027]
[1778918966154,37.08,78378.11,0.0,0.62167,0.00013,31.17453]
[1778918973184,37.08,78377.2267,0.0,0.62156,0.00013,31.17409]
[1778918978189,37.08,78376.5833,0.0,0.62148,0.00013,31.17587]
[1778918983194,37.08,78376.68,0.0,0.6215,0.00013,31.17555]
[1778918988199,37.08,78375.8533,0.0,0.6214,0.00013,31.17774]
[1778918993204,37.08,78376.1067,0.0,0.62143,0.00013,31.17696]
[1778919000211,37.08,78376.0233,0.0,0.62143,0.00013,31.17709]
[1778919003214,37.07,78367.5967,0.0,0.62038,0.00013,31.20017]
[1778919008219,37.06,78363.96,0.0,0.61996,0.00013,31.20921]
[1778919013224,37.05,78364.0767,0.0,0.62001,0.00013,31.20809]
[1778919018229,37.04,78366.6567,0.0,0.62035,0.00013,31.20042]
[1778919023234,37.04,78367.5267,0.0,0.62048,0.00013,31.19771]
[1778919028239,37.03,78369.66,0.0,0.62075,0.00013,31.19166]
[1778919033244,37.03,78369.8167,0.0,0.62078,0.00013,31.18827]
[1778919038249,37.03,78368.9367,0.0,0.62067,0.00013,31.19061]
[1778919045256,37.03,78369.28,0.0,0.62072,0.00013,31.1896]
[1778919050261,37.03,78369.0167,0.0,0.62069,0.00013,31.19029]
[1778919055266,37.03,78368.71,0.0,0.62065,0.00013,31.19106]
[1778919058801,37.03,78373.79,0.0,0.62128,0.00013,31.17727]
[1778919063836,37.04,78375.56,0.0,0.62148,0.00013,31.17281]
[1778919069281,37.04,78367.38,0.0,0.62045,0.00013,31.19558]
[1778919074913,37.04,78367.75,0.0,0.62051,0.00013,31.1942]
[1778919079949,37.03,78367.8833,0.0,0.62054,0.00013,31.1936]
[1778919085297,37.03,78367.0833,0.0,0.62045,0.00013,31.19556]
[1778919092033,37.03,78367.0867,0.0,0.62047,0.00013,31.19233]
[1778919098075,37.02,78366.5333,0.0,0.62041,0.00013,31.19365]
[1778919103315,37.02,78366.49,0.0,0.62041,0.00013,31.19362]
[1778919109321,37.02,78366.4967,0.0,0.62041,0.00013,31.19345]
[1778919115327,37.02,78367.2533,0.0,0.62051,0.00013,31.19129]
[1778919120332,37.02,78369.7367,0.0,0.62082,0.00013,31.18448]
[1778919126271,37.02,78369.3367,0.0,0.62076,0.00013,31.18576]
[1778919131343,37.03,78372.8233,0.0,0.62119,0.00013,31.17649]
[1778919136348,37.03,78369.8233,0.0,0.6208,0.00013,31.18503]
[1778919145357,37.03,78369.1567,0.0,0.62072,0.00013,31.18687]
[1778919150362,37.03,78369.24,0.0,0.62073,0.00013,31.18659]
[1778919156368,37.03,78371.2233,0.0,0.62098,0.00013,31.1783]
[1778919161373,37.03,78368.5,0.0,0.62064,0.00013,31.18576]
[1778919163375,37.03,78373.8067,0.0,0.62131,0.00013,31.17113]
[1778919164376,37.03,78383.5433,0.0,0.62252,0.00013,31.1442]
[1778919166378,37.04,78389.9767,0.0,0.6233,0.00013,31.12672]
[1778919171383,37.07,78394.1467,0.0,0.62375,0.00012,31.11661]
[1778919176388,37.09,78396.38,0.0,0.62397,0.00012,31.11197]
[1778919182395,37.11,78398.52,0.0,0.62417,0.00012,31.10765]
[1778919187400,37.13,78407.7867,0.0,0.62526,0.00012,31.08282]
[1778919192405,37.16,78408.0467,0.0,0.62522,0.00012,31.08386]
[1778919198411,37.18,78409.37,0.0,0.62532,0.00012,31.08189]
[1778919203416,37.2,78410.1,0.0,0.62536,0.00012,31.0811]
[1778919205418,37.2,78398.78,0.0,0.62394,0.00012,31.11349]
[1778919210423,37.2,78399.5067,0.0,0.62403,0.00012,31.1116]
[1778919214427,37.2,78390.7567,0.0,0.62295,0.00012,31.13318]
[1778919220433,37.19,78386.17,0.0,0.62242,0.00012,31.14494]
[1778919225965,37.17,78382.5433,0.0,0.62201,0.00012,31.15387]
[1778919231444,37.16,78383.1567,0.0,0.62212,0.00012,31.15138]
[1778919236449,37.15,78381.56,0.0,0.62195,0.00012,31.15512]
[1778919242088,37.14,78376.75,0.0,0.62139,0.00012,31.16747]
[1778919245109,37.12,78370.55,0.0,0.62065,0.00013,31.18377]
[1778919250144,37.11,78368.1133,0.0,0.62039,0.00013,31.18917]
[1778919255468,37.09,78366.1233,0.0,0.62019,0.00013,31.1934]
[1778919260473,37.07,78363.4433,0.0,0.6199,0.00013,31.19956]
[1778919266256,37.05,78362.7467,0.0,0.61987,0.00013,31.20019]
[1778919271484,37.04,78358.73,0.0,0.61942,0.00013,31.20714]
[1778919273454,37.03,78358.73,0.0,0.61942,0.00013,31.20693]
[1778919273486,37.03,78358.4867,0.0,0.6194,0.00013,31.2074]
[1778919276327,37.05,78351.0667,0.0,0.6184,0.00013,31.22915]
[1778919281496,37.09,78353.35,0.0,0.6186,0.00013,31.22517]
[1778919286501,37.11,78351.1167,0.0,0.61825,0.00013,31.23298]
[1778919292439,37.14,78348.7333,0.0,0.61789,0.00013,31.24084]
[1778919297474,37.15,78351.4167,0.0,0.61819,0.00013,31.2347]
[1778919302509,37.17,78351.1833,0.0,0.61812,0.00013,31.2362]
[1778919307522,37.18,78351.5367,0.0,0.61813,0.00013,31.236]
[1778919312527,37.19,78353.0467,0.0,0.6183,0.00013,31.23253]
[1778919318533,37.19,78352.34,0.0,0.61819,0.00013,31.23505]
[1778919324539,37.17,78352.12,0.0,0.61824,0.00013,31.23367]
[1778919330545,37.14,78352.1267,0.0,0.6183,0.00013,31.23222]
[1778919331904,37.14,78352.12,0.0,0.61831,0.00013,31.22909]
[1778919332547,37.13,78352.2067,0.0,0.61835,0.00013,31.22825]
[1778919341556,37.07,78353.2067,0.0,0.61865,0.00013,31.22116]
[1778919346561,37.04,78353.0167,0.0,0.61871,0.00013,31.21978]
[1778919351566,37.02,78354.8267,0.0,0.61899,0.00013,31.21341]
[1778919357572,36.99,78352.1967,0.0,0.61872,0.00013,31.21899]
[1778919362577,36.98,78352.4433,0.0,0.6188,0.00013,31.21722]
[1778919371585,36.95,78352.4,0.0,0.61886,0.00013,31.2158]
[1778919376590,36.94,78352.1333,0.0,0.61885,0.00013,31.21586]
[1778919381595,36.94,78352.9033,0.0,0.61897,0.00013,31.21328]
[1778919386600,36.93,78354.2433,0.0,0.61915,0.00013,31.20927]
[1778919391605,36.93,78355.96,0.0,0.61938,0.00013,31.2015]
[1778919397168,36.93,78355.2667,0.0,0.6193,0.00013,31.20328]
[1778919402616,36.92,78353.8567,0.0,0.61913,0.00013,31.20696]
[1778919408245,36.92,78353.5933,0.0,0.6191,0.00013,31.20749]
[1778919413280,36.92,78353.6933,0.0,0.61912,0.00013,31.2071]
[1778919419633,36.92,78353.6033,0.0,0.61911,0.00013,31.20723]
[1778919425364,36.92,78353.46,0.0,0.6191,0.00013,31.20752]
[1778919430644,36.92,78353.4267,0.0,0.6191,0.00013,31.20755]
[1778919436650,36.91,78353.4733,0.0,0.6191,0.00013,31.20736]
[1778919443369,36.91,78353.3067,0.0,0.61908,0.00013,31.20779]
[1778919443470,36.91,78353.3067,0.0,0.61909,0.00013,31.20775]
[1778919448526,36.94,78352.57,0.0,0.61892,0.00013,31.21147]
[1778919453561,36.96,78352.67,0.0,0.61889,0.00013,31.2097]
[1778919458671,36.98,78352.24,0.0,0.61878,0.00013,31.2121]
[1778919463631,37.0,78347.0,0.0,0.61807,0.00013,31.22768]
[1778919468666,37.02,78346.71,0.0,0.61797,0.00013,31.22986]
[1778919473686,37.04,78344.96,0.0,0.6177,0.00013,31.23582]
[1778919478691,37.06,78345.9033,0.0,0.61778,0.00013,31.23438]
[1778919483696,37.07,78349.39,0.0,0.61819,0.00013,31.22565]
[1778919488712,37.07,78354.8333,0.0,0.61887,0.00013,31.21091]
[1778919493717,37.06,78355.0,0.0,0.61891,0.00013,31.21004]
[1778919498722,37.05,78355.0833,0.0,0.61893,0.00013,31.20949]
[1778919503729,37.05,78355.0033,0.0,0.61893,0.00013,31.20946]
[1778919508734,37.05,78354.2167,0.0,0.61884,0.00013,31.21147]
[1778919513739,37.05,78354.4167,0.0,0.61888,0.00013,31.2079]
[1778919518744,37.05,78354.2633,0.0,0.61886,0.00013,31.20825]
[1778919523749,37.05,78354.5433,0.0,0.6189,0.00013,31.20741]
[1778919528754,37.04,78355.0833,0.0,0.61897,0.00013,31.20586]
[1778919533759,37.04,78354.83,0.0,0.61894,0.00013,31.20643]
[1778919538764,37.04,78353.87,0.0,0.61882,0.00013,31.20911]
[1778919543769,37.05,78349.6267,0.0,0.61827,0.00013,31.22096]
[1778919548774,37.06,78346.8467,0.0,0.61789,0.00013,31.22918]
[1778919553780,37.07,78348.9233,0.0,0.61813,0.00013,31.22425]
[1778919558785,37.07,78349.7567,0.0,0.61822,0.00013,31.22222]
[1778919563790,37.08,78350.1667,0.0,0.61827,0.00013,31.22127]
[1778919569369,37.08,78349.6333,0.0,0.6182,0.00013,31.22279]
[1778919574404,37.07,78352.14,0.0,0.61853,0.00013,31.21295]
[1778919579439,37.07,78351.65,0.0,0.61847,0.00013,31.2142]
[1778919584474,37.07,78350.8933,0.0,0.61837,0.00013,31.21629]
[1778919589509,37.07,78351.54,0.0,0.61846,0.00013,31.2145]
[1778919594544,37.07,78354.9367,0.0,0.6189,0.00013,31.20482]
[1778919599579,37.06,78355.25,0.0,0.61896,0.00013,31.20357]
[1778919604614,37.06,78354.78,0.0,0.61891,0.00013,31.20457]
[1778919609649,37.05,78354.6433,0.0,0.6189,0.00013,31.20475]
[1778919614842,37.06,78344.8133,0.0,0.61765,0.00013,31.2316]
[1778919620726,37.07,78347.29,0.0,0.61793,0.00013,31.2257]
[1778919622740,37.06,78339.7767,0.0,0.617,0.00013,31.24539]
[1778919623747,37.06,78333.4967,0.0,0.61622,0.00013,31.26182]
[1778919628782,37.04,78326.3367,0.0,0.61538,0.00013,31.27922]
[1778919633862,37.01,78325.1733,0.0,0.61531,0.00013,31.27791]
[1778919638867,36.99,78324.2033,0.0,0.61523,0.00013,31.27925]
[1778919643872,36.98,78326.0067,0.0,0.61549,0.00013,31.27381]
[1778919646273,36.99,78326.0767,0.0,0.61549,0.00013,31.27377]
[1778919646875,36.99,78326.7967,0.0,0.61558,0.00013,31.27196]
[1778919648877,37.0,78317.8433,0.0,0.61441,0.00013,31.29632]
[1778919653882,37.03,78314.3833,0.0,0.61391,0.00013,31.30685]
[1778919658887,37.07,78310.7567,0.0,0.61335,0.00013,31.31877]
[1778919663892,37.11,78318.19,0.0,0.61418,0.00013,31.30211]
[1778919666895,37.12,78323.88,0.0,0.61486,0.00013,31.28815]
[1778919669898,37.13,78330.7467,0.0,0.61569,0.00013,31.27083]
[1778919676471,37.15,78331.2033,0.0,0.6157,0.00013,31.27077]
[1778919681910,37.17,78331.1667,0.0,0.61564,0.00013,31.27226]
[1778919686914,37.17,78334.8467,0.0,0.61611,0.00013,31.2624]
[1778919691919,37.16,78336.3667,0.0,0.61633,0.00013,31.25485]
[1778919696924,37.15,78335.95,0.0,0.61631,0.00013,31.25532]
[1778919701929,37.14,78336.3733,0.0,0.61638,0.00013,31.2537]
[1778919707935,37.14,78335.8533,0.0,0.61634,0.00013,31.25458]
[1778919713941,37.13,78333.5333,0.0,0.61607,0.00013,31.26018]
[1778919718946,37.12,78333.4933,0.0,0.61609,0.00013,31.25968]
[1778919724952,37.11,78333.76,0.0,0.61615,0.00013,31.25839]
[1778919730607,37.1,78333.7533,0.0,0.61616,0.00013,31.25809]
[1778919730708,37.1,78333.7533,0.0,0.61616,0.00013,31.25795]
[1778919735893,37.1,78335.24,0.0,0.61636,0.00013,31.25384]
[1778919739968,37.1,78344.9467,0.0,0.61759,0.00013,31.22777]
[1778919740969,37.1,78352.3433,0.0,0.61851,0.00013,31.20801]
[1778919746621,37.08,78359.9333,0.0,0.61952,0.00013,31.18603]
[1778919751656,37.07,78361.29,0.0,0.61972,0.00013,31.17875]
[1778919756691,37.06,78360.2967,0.0,0.61962,0.00013,31.1809]
[1778919761726,37.05,78356.6333,0.0,0.61919,0.00013,31.1902]
[1778919766761,37.04,78352.5833,0.0,0.61872,0.00013,31.20028]
[1778919771796,37.02,78350.9967,0.0,0.61855,0.00013,31.20368]
[1778919775824,37.03,78345.2433,0.0,0.61781,0.00013,31.21965]
[1778919780861,37.04,78341.45,0.0,0.61731,0.00013,31.23043]
[1778919785016,37.04,78336.0967,0.0,0.61663,0.00013,31.24487]
[1778919790931,37.04,78336.3367,0.0,0.61666,0.00013,31.24429]
[1778919795966,37.04,78333.7267,0.0,0.61633,0.00013,31.25108]
[1778919802008,37.04,78333.43,0.0,0.6163,0.00013,31.25171]
[1778919807039,37.03,78332.9533,0.0,0.61625,0.00013,31.25284]
[1778919810426,37.03,78332.94,0.0,0.61625,0.00013,31.2528]
[1778919811043,37.03,78333.0067,0.0,0.61627,0.00013,31.24967]
[1778919813045,37.03,78327.27,0.0,0.61555,0.00013,31.26463]
[1778919818050,37.02,78324.4367,0.0,0.61522,0.00013,31.27143]
[1778919820052,37.02,78331.43,0.0,0.61611,0.00013,31.25292]
[1778919825057,37.02,78332.2467,0.0,0.61621,0.00013,31.25076]
[1778919829061,37.02,78339.1633,0.0,0.61708,0.00013,31.23251]
[1778919834067,37.0,78341.96,0.0,0.61747,0.00013,31.22395]
[1778919839073,36.99,78342.4567,0.0,0.61758,0.00013,31.22145]
[1778919840861,36.99,78342.4567,0.0,0.61758,0.00013,31.22145]
[1778919840962,36.98,78342.4567,0.0,0.6176,0.00013,31.22104]
[1778919843077,36.98,78348.6267,0.0,0.61839,0.00013,31.20417]
[1778919848082,36.97,78352.4167,0.0,0.61887,0.00013,31.19366]
[1778919853087,36.97,78352.4333,0.0,0.61888,0.00013,31.19356]
[1778919859093,36.97,78352.16,0.0,0.61885,0.00013,31.19423]
[1778919864098,36.97,78355.4467,0.0,0.61926,0.00013,31.18531]
[1778919871104,36.98,78356.98,0.0,0.61945,0.00013,31.17844]
[1778919876110,36.98,78352.8167,0.0,0.61892,0.00013,31.19001]
[1778919882116,36.97,78350.3,0.0,0.61861,0.00013,31.19652]
[1778919891125,36.97,78352.94,0.0,0.61895,0.00013,31.18932]
[1778919896671,36.97,78352.3933,0.0,0.61888,0.00013,31.19076]
[1778919901706,36.97,78352.2667,0.0,0.61886,0.00013,31.19106]
[1778919906741,36.97,78352.0,0.0,0.61883,0.00013,31.19173]
[1778919911776,36.97,78351.9567,0.0,0.61883,0.00013,31.19179]
[1778919916811,36.97,78351.6467,0.0,0.61879,0.00013,31.19257]
[1778919921846,36.97,78351.6267,0.0,0.61879,0.00013,31.19257]
[1778919925874,36.98,78342.3,0.0,0.61758,0.00013,31.21876]
[1778919931164,37.0,78342.5967,0.0,0.61758,0.00013,31.21621]
[1778919936169,37.02,78343.3433,0.0,0.61763,0.00013,31.21524]
[1778919941986,37.03,78343.5633,0.0,0.61761,0.00013,31.21567]
[1778919947021,37.04,78341.2733,0.0,0.6173,0.00013,31.22234]
[1778919953064,37.05,78341.9033,0.0,0.61736,0.00013,31.2212]
[1778919958099,37.05,78335.9967,0.0,0.61661,0.00013,31.23711]
[1778919963134,37.05,78331.2267,0.0,0.61603,0.00013,31.24934]
[1778919969202,37.04,78333.5167,0.0,0.61633,0.00013,31.243]
[1778919975208,37.04,78333.54,0.0,0.61634,0.00013,31.24274]
[1778919981214,37.04,78335.02,0.0,0.61653,0.00013,31.23872]
[1778919986219,37.04,78334.9433,0.0,0.61652,0.00013,31.23889]
[1778919991224,37.04,78334.9233,0.0,0.61653,0.00013,31.23598]
[1778919996229,37.04,78336.5,0.0,0.61672,0.00013,31.23185]
[1778920001234,37.04,78336.73,0.0,0.61675,0.00013,31.23138]
[1778920006239,37.04,78337.01,0.0,0.61678,0.00013,31.23073]
[1778920011244,37.04,78337.6233,0.0,0.61685,0.00013,31.22921]
[1778920016249,37.04,78336.9667,0.0,0.61677,0.00013,31.23101]
[1778920021254,37.04,78337.7933,0.0,0.61687,0.00013,31.22888]
[1778920027260,37.05,78340.3667,0.0,0.61718,0.00013,31.22231]
[1778920032264,37.05,78340.2667,0.0,0.61716,0.00013,31.2228]
[1778920038270,37.05,78340.1733,0.0,0.61714,0.00013,31.22325]
[1778920044276,37.06,78339.8733,0.0,0.61709,0.00013,31.22417]
[1778920049281,37.06,78340.8633,0.0,0.61722,0.00013,31.22162]
[1778920054286,37.06,78341.5733,0.0,0.6173,0.00013,31.217]
[1778920059291,37.06,78339.61,0.0,0.61706,0.00013,31.22228]
[1778920065297,37.06,78340.61,0.0,0.61718,0.00013,31.21968]
[1778920071891,37.06,78340.6133,0.0,0.61718,0.00013,31.21974]
[1778920076926,37.07,78341.57,0.0,0.61729,0.00013,31.21729]
[1778920081962,37.07,78342.05,0.0,0.61735,0.00013,31.21612]
[1778920086997,37.07,78344.6733,0.0,0.61767,0.00013,31.20934]
[1778920092033,37.07,78341.8,0.0,0.6173,0.00013,31.21716]
[1778920097069,37.07,78341.5467,0.0,0.61727,0.00013,31.21782]
[1778920102104,37.07,78341.6567,0.0,0.61729,0.00013,31.2175]
[1778920107139,37.07,78341.5033,0.0,0.61727,0.00013,31.21788]
[1778920112343,37.07,78341.9467,0.0,0.61733,0.00013,31.21375]
[1778920118217,37.07,78342.8433,0.0,0.61744,0.00013,31.21144]
[1778920123252,37.07,78344.6167,0.0,0.61767,0.00013,31.20644]
[1778920128358,37.04,78347.5567,0.0,0.61811,0.00013,31.1969]
[1778920134363,37.02,78346.95,0.0,0.6181,0.00013,31.19692]
[1778920139365,37.01,78348.8,0.0,0.61838,0.00013,31.1909]
[1778920144373,36.99,78347.7833,0.0,0.61828,0.00013,31.19281]
[1778920149377,36.99,78352.65,0.0,0.61891,0.00013,31.17923]
[1778920154382,36.98,78349.6267,0.0,0.61854,0.00013,31.18705]
[1778920157385,36.99,78339.89,0.0,0.6173,0.00013,31.2137]
[1778920162390,37.0,78342.2167,0.0,0.61756,0.00013,31.20831]
[1778920167396,37.01,78344.2667,0.0,0.61778,0.00013,31.20368]
[1778920173402,37.03,78344.47,0.0,0.61778,0.00013,31.20116]
[1778920182411,37.04,78344.5467,0.0,0.61774,0.00013,31.20198]
[1778920188417,37.05,78346.7367,0.0,0.618,0.00013,31.19663]
[1778920195424,37.06,78346.62,0.0,0.61796,0.00013,31.19758]
[1778920200429,37.07,78346.1967,0.0,0.61789,0.00013,31.19904]
[1778920205434,37.07,78345.8633,0.0,0.61784,0.00013,31.20015]
[1778920211440,37.07,78341.5833,0.0,0.61731,0.00013,31.2115]
[1778920216445,37.07,78341.96,0.0,0.61736,0.00013,31.21035]
[1778920221449,37.06,78338.17,0.0,0.61689,0.00013,31.22022]
[1778920226454,37.05,78332.6267,0.0,0.61622,0.00013,31.2344]
[1778920231459,37.05,78343.6733,0.0,0.61764,0.00013,31.20154]
[1778920237048,37.05,78345.3633,0.0,0.61783,0.00013,31.19738]
[1778920242083,37.04,78347.49,0.0,0.61814,0.00013,31.19074]
[1778920244097,37.03,78352.61,0.0,0.6188,0.00013,31.1764]
[1778920249478,37.01,78353.38,0.0,0.61894,0.00013,31.17327]
[1778920251148,37.01,78353.4233,0.0,0.61895,0.00013,31.17305]
[1778920252155,37.02,78369.0133,0.0,0.62091,0.00013,31.13043]
[1778920257190,37.03,78373.2933,0.0,0.62142,0.00013,31.11924]
[1778920262225,37.04,78375.91,0.0,0.62172,0.00013,31.11266]
[1778920267260,37.04,78375.95,0.0,0.6217,0.00013,31.11318]
[1778920272296,37.05,78378.3633,0.0,0.62197,0.00013,31.10714]
[1778920277333,37.06,78379.34,0.0,0.62207,0.00013,31.10514]
[1778920278340,37.07,78384.8833,0.0,0.62275,0.00013,31.08984]
[1778920279320,37.07,78384.8833,0.0,0.62275,0.00013,31.08984]
[1778920279357,37.07,78384.8833,0.0,0.62275,0.00013,31.09004]
[1778920282370,37.06,78393.31,0.0,0.62384,0.00013,31.06521]
[1778920286398,37.04,78399.4467,0.0,0.62464,0.00013,31.04686]
[1778920290519,37.04,78405.08,0.0,0.62536,0.00013,31.03036]
[1778920293448,37.04,78412.0133,0.0,0.62623,0.00012,31.00758]
[1778920298483,37.04,78411.23,0.0,0.62613,0.00012,31.00996]
[1778920303518,37.04,78412.27,0.0,0.62627,0.00012,31.00656]
[1778920306520,37.03,78414.5433,0.0,0.62657,0.00012,30.9996]
[1778920307536,37.02,78414.1967,0.0,0.62656,0.00012,30.99965]
[1778920308537,37.01,78425.55,0.0,0.628,0.00012,30.9659]
[1778920313545,36.98,78429.4733,0.0,0.62858,0.00012,30.95208]
[1778920318550,36.96,78432.5267,0.0,0.62902,0.00012,30.94134]
[1778920323557,36.95,78437.1533,0.0,0.62964,0.00012,30.92646]
[1778920327561,36.94,78432.2233,0.0,0.62905,0.00012,30.94039]
[1778920332566,36.93,78431.71,0.0,0.62902,0.00012,30.9409]
[1778920337571,36.92,78433.88,0.0,0.62932,0.00012,30.93364]
[1778920341575,36.92,78445.7633,0.0,0.63081,0.00012,30.89783]
[1778920346580,36.92,78447.87,0.0,0.63106,0.00012,30.89185]
[1778920351585,36.9,78447.3167,0.0,0.63108,0.00012,30.88852]
[1778920356590,36.88,78450.33,0.0,0.63151,0.00012,30.87779]
[1778920361595,36.86,78449.2367,0.0,0.63142,0.00012,30.87982]
[1778920365599,36.87,78441.68,0.0,0.63044,0.00013,30.90361]
[1778920370604,36.91,78440.72,0.0,0.63022,0.00012,30.90925]
[1778920375609,36.93,78440.0133,0.0,0.63005,0.00012,30.91356]
[1778920380614,36.95,78439.34,0.0,0.62991,0.00012,30.91729]
[1778920382615,36.96,78430.9867,0.0,0.62885,0.00012,30.94257]
[1778920383616,36.96,78425.3167,0.0,0.62814,0.00012,30.95935]
[1778920388622,36.96,78422.79,0.0,0.62783,0.00013,30.96663]
[1778920393627,36.92,78420.5467,0.0,0.62767,0.00013,30.97]
[1778920398632,36.86,78419.6067,0.0,0.62772,0.00013,30.96831]
[1778920400783,36.84,78419.5833,0.0,0.62778,0.00013,30.96681]
[1778920401637,36.84,78411.0367,0.0,0.6267,0.00013,30.99201]
[1778920403211,36.84,78400.0967,0.0,0.62534,0.00013,31.0235]
[1778920407239,36.83,78395.1267,0.0,0.62475,0.00013,31.03706]
[1778920413649,36.83,78394.09,0.0,0.62462,0.00013,31.03722]
[1778920418654,36.84,78392.7133,0.0,0.62441,0.00013,31.0421]
[1778920424358,36.85,78392.7133,0.0,0.62439,0.00013,31.04263]
[1778920426662,36.85,78401.9733,0.0,0.62555,0.00013,31.01618]
[1778920432414,36.86,78401.3867,0.0,0.62544,0.00013,31.01864]
[1778920438674,36.87,78402.7433,0.0,0.62559,0.00013,31.01535]
[1778920443491,36.88,78394.5033,0.0,0.62453,0.00013,31.03967]
[1778920448526,36.88,78393.6633,0.0,0.62442,0.00013,31.04224]
[1778920453561,36.88,78393.25,0.0,0.62436,0.00013,31.0435]
[1778920458596,36.87,78394.74,0.0,0.62457,0.00013,31.03867]
[1778920465645,36.87,78396.7333,0.0,0.62484,0.00013,31.0326]
[1778920473701,36.86,78396.3767,0.0,0.62482,0.00013,31.0303]
[1778920479529,36.86,78396.1733,0.0,0.6248,0.00013,31.03066]
[1778920481875,36.86,78397.0467,0.0,0.62491,0.00013,31.02806]
[1778920482719,36.86,78397.1333,0.0,0.62492,0.00013,31.02778]
[1778920487726,36.81,78400.33,0.0,0.62546,0.00013,31.01501]
[1778920489728,36.79,78394.9833,0.0,0.62484,0.00013,31.02912]
[1778920498681,36.79,78391.7067,0.0,0.62444,0.00013,31.03815]
[1778920498737,36.79,78391.9367,0.0,0.62446,0.00013,31.0378]
[1778920499737,36.79,78386.2867,0.0,0.62375,0.00013,31.05395]
[1778920501297,36.79,78381.31,0.0,0.62313,0.00013,31.068]
[1778920501340,36.79,78381.31,0.0,0.62313,0.00013,31.06787]
[1778920506744,36.78,78380.4867,0.0,0.62305,0.00013,31.06956]
[1778920514752,36.76,78378.5567,0.0,0.62285,0.00013,31.07406]
[1778920526764,36.75,78382.5833,0.0,0.6234,0.00013,31.06143]
[1778920531769,36.75,78384.2067,0.0,0.62361,0.00013,31.05391]
[1778920536774,36.75,78379.6633,0.0,0.62303,0.00013,31.06718]
[1778920543781,36.76,78379.2433,0.0,0.62296,0.00013,31.06876]
[1778920554792,36.76,78378.1633,0.0,0.62282,0.00013,31.07199]
[1778920561798,36.76,78379.2067,0.0,0.62294,0.00013,31.06916]
[1778920566803,36.77,78380.6267,0.0,0.62312,0.00013,31.06529]
[1778920572393,36.77,78380.8,0.0,0.62313,0.00013,31.06496]
[1778920577814,36.77,78380.6467,0.0,0.62311,0.00013,31.06547]
[1778920582818,36.77,78380.5633,0.0,0.6231,0.00013,31.06578]
[1778920588504,36.77,78381.2767,0.0,0.62318,0.00013,31.06381]
[1778920593539,36.77,78380.6667,0.0,0.62311,0.00013,31.06262]
[1778920598834,36.77,78380.8067,0.0,0.62313,0.00013,31.06224]
[1778920604616,36.77,78380.8133,0.0,0.62313,0.00013,31.06222]
[1778920609845,36.77,78379.8867,0.0,0.62302,0.00013,31.06479]
[1778920612672,36.77,78372.1867,0.0,0.62206,0.00013,31.08626]
[1778920617707,36.77,78376.2633,0.0,0.62255,0.00013,31.07538]
[1778920622858,36.8,78377.9867,0.0,0.62269,0.00013,31.07248]
[1778920628784,36.83,78378.96,0.0,0.62274,0.00013,31.07167]
[1778920633820,36.85,78378.0633,0.0,0.62257,0.00013,31.07541]
[1778920638874,36.86,78381.8,0.0,0.623,0.00013,31.06613]
[1778920644880,36.88,78381.5867,0.0,0.62292,0.00013,31.06802]
[1778920649885,36.89,78380.0367,0.0,0.62269,0.00013,31.07316]
[1778920657509,36.9,78380.12,0.0,0.6227,0.00013,31.07032]
[1778920657614,36.9,78380.12,0.0,0.6227,0.00013,31.07032]
[1778920657715,36.9,78380.12,0.0,0.62268,0.00013,31.07088]
[1778920658894,36.9,78392.15,0.0,0.6242,0.00013,31.03637]
[1778920663899,36.88,78395.5567,0.0,0.62468,0.00013,31.02539]
[1778920668904,36.87,78395.4367,0.0,0.6247,0.00013,31.02469]
[1778920673909,36.86,78395.45,0.0,0.62474,0.00013,31.02377]
[1778920678914,36.85,78392.5167,0.0,0.6244,0.00013,31.03132]
[1778920684920,36.84,78396.6767,0.0,0.62496,0.00013,31.01865]
[1778920689925,36.83,78400.3233,0.0,0.62543,0.00013,31.00784]
[1778920690926,36.83,78410.26,0.0,0.62667,0.00013,30.97911]
[1778920693929,36.85,78415.6833,0.0,0.62732,0.00013,30.964]
[1778920698934,36.86,78417.5567,0.0,0.6275,0.00013,30.95979]
[1778920701937,36.87,78423.2467,0.0,0.62821,0.00013,30.94334]
[1778920706942,36.87,78423.2833,0.0,0.62821,0.00013,30.94332]
[1778920708944,36.86,78416.67,0.0,0.62739,0.00013,30.96245]
[1778920712948,36.85,78411.75,0.0,0.62683,0.00013,30.9728]
[1778920717953,36.83,78409.65,0.0,0.62661,0.00013,30.97774]
[1778920722958,36.82,78407.2333,0.0,0.62633,0.00013,30.98416]
[1778920727963,36.81,78404.4733,0.0,0.62601,0.00013,30.99141]
[1778920732968,36.8,78403.3867,0.0,0.6259,0.00013,30.99382]
[1778920737973,36.79,78405.2233,0.0,0.62618,0.00013,30.98715]
[1778920739574,36.79,78415.1267,0.0,0.62743,0.00013,30.95819]
[1778920740584,36.79,78422.9367,0.0,0.6284,0.00013,30.93526]
[1778920745616,36.77,78422.8167,0.0,0.62845,0.00013,30.9338]
[1778920750652,36.75,78423.77,0.0,0.62863,0.00013,30.92952]
[1778920755687,36.76,78421.17,0.0,0.62827,0.00013,30.93819]
[1778920760996,36.77,78422.81,0.0,0.62844,0.00013,30.93414]
[1778920766767,36.78,78422.88,0.0,0.62842,0.00013,30.93483]
[1778920772809,36.8,78426.05,0.0,0.62879,0.00013,30.92343]
[1778920777844,36.81,78427.1633,0.0,0.6289,0.00013,30.9209]
[1778920782880,36.82,78430.0233,0.0,0.62922,0.00013,30.91322]
[1778920787915,36.78,78430.6067,0.0,0.62942,0.00013,30.90823]
[1778920794030,36.74,78430.6633,0.0,0.62954,0.00013,30.90497]
[1778920799999,36.71,78429.5333,0.0,0.62949,0.00013,30.9059]
[1778920807043,36.68,78429.81,0.0,0.62961,0.00013,30.90274]
[1778920812050,36.72,78434.2467,0.0,0.63006,0.00013,30.89237]
[1778920817055,36.75,78439.1267,0.0,0.63056,0.00013,30.8805]
[1778920822060,36.79,78443.74,0.0,0.63103,0.00013,30.86944]
[1778920827065,36.77,78443.4333,0.0,0.63105,0.00013,30.86875]
[1778920832070,36.75,78442.01,0.0,0.63094,0.00013,30.86859]
[1778920837960,36.74,78440.2267,0.0,0.63075,0.00013,30.8732]
[1778920838058,36.73,78440.2267,0.0,0.63077,0.00013,30.87246]
[1778920839058,36.73,78440.2267,0.0,0.63077,0.00013,30.87246]
[1778920839077,36.73,78459.02,0.0,0.63313,0.00013,30.81498]
[1778920839438,36.73,78459.02,0.0,0.63313,0.00013,30.81498]
[1778920840078,36.73,78467.9467,0.0,0.63423,0.00013,30.78757]
[1778920841079,36.73,78453.4767,0.0,0.63242,0.00013,30.83241]
[1778920842080,36.75,78445.2633,0.0,0.63136,0.00013,30.85846]
[1778920844082,36.76,78438.3467,0.0,0.63044,0.00013,30.88095]
[1778920846084,36.78,78433.0833,0.0,0.62973,0.00013,30.89793]
[1778920851089,36.8,78431.0233,0.0,0.6294,0.00013,30.90619]
[1778920856094,36.82,78433.0833,0.0,0.62959,0.00013,30.9018]
[1778920862100,36.82,78432.98,0.0,0.6296,0.00013,30.90143]
[1778920867105,36.81,78431.03,0.0,0.62938,0.00013,30.90675]
[1778920872110,36.8,78431.4167,0.0,0.62945,0.00013,30.90507]
[1778920877115,36.8,78432.2033,0.0,0.62956,0.00013,30.90231]
[1778920882119,36.79,78432.07,0.0,0.62955,0.00013,30.90245]
[1778920887124,36.79,78428.9233,0.0,0.62918,0.00013,30.91139]
[1778920892129,36.79,78430.22,0.0,0.62936,0.00013,30.90426]
[1778920899711,36.78,78429.1933,0.0,0.62925,0.00013,30.90679]
[1778920905142,36.77,78428.32,0.0,0.62915,0.00013,30.90904]
[1778920910788,36.77,78428.8133,0.0,0.62922,0.00013,30.90734]
[1778920913150,36.78,78445.8167,0.0,0.63134,0.00013,30.85655]
[1778920918845,36.78,78444.2367,0.0,0.63113,0.00013,30.86168]
[1778920919852,36.78,78439.0167,0.0,0.63047,0.00013,30.87761]
[1778920925161,36.78,78438.1633,0.0,0.63038,0.00013,30.87958]
[1778920930929,36.75,78438.25,0.0,0.63048,0.00013,30.8769]
[1778920933951,36.74,78444.3833,0.0,0.63128,0.00013,30.85753]
[1778920939993,36.73,78445.5733,0.0,0.63146,0.00013,30.85294]
[1778920947042,36.72,78444.8833,0.0,0.63141,0.00013,30.85413]
[1778920952188,36.71,78446.1167,0.0,0.6316,0.00013,30.84686]
[1778920957193,36.7,78442.95,0.0,0.63121,0.00013,30.8561]
[1778920963155,36.7,78443.2667,0.0,0.63127,0.00013,30.85459]
[1778920968190,36.69,78444.47,0.0,0.63143,0.00013,30.85068]
[1778920973209,36.7,78449.1233,0.0,0.63201,0.00013,30.83652]
[1778920978214,36.7,78448.59,0.0,0.63194,0.00013,30.83838]
[1778920983221,36.7,78449.5533,0.0,0.63205,0.00013,30.83561]
[1778920989227,36.7,78449.44,0.0,0.63203,0.00013,30.83623]
[1778920994232,36.71,78448.7433,0.0,0.63194,0.00013,30.83852]
[1778920999237,36.71,78448.6167,0.0,0.63192,0.00013,30.839]
[1778921006244,36.71,78448.1233,0.0,0.63185,0.00013,30.84058]
[1778921012249,36.71,78448.09,0.0,0.63186,0.00013,30.83775]
[1778921017254,36.71,78447.7433,0.0,0.63181,0.00013,30.83884]
[1778921022259,36.71,78447.5933,0.0,0.63179,0.00013,30.83932]
[1778921028265,36.71,78447.49,0.0,0.63178,0.00013,30.83965]
[1778921033270,36.71,78450.3,0.0,0.63213,0.00013,30.8311]
[1778921038275,36.71,78446.8933,0.0,0.6317,0.00013,30.84164]
[1778921043280,36.71,78446.86,0.0,0.6317,0.00013,30.84168]
[1778921046318,36.71,78452.04,0.0,0.63234,0.00013,30.82593]
[1778921051323,36.72,78451.86,0.0,0.6323,0.00013,30.82691]
[1778921056328,36.72,78452.6167,0.0,0.63238,0.00013,30.82498]
[1778921061333,36.73,78452.4167,0.0,0.63234,0.00013,30.82597]
[1778921065337,36.73,78446.8033,0.0,0.63164,0.00013,30.84327]
[1778921070342,36.72,78446.5667,0.0,0.63162,0.00013,30.84368]
[1778921075941,36.72,78445.6833,0.0,0.63153,0.00013,30.84309]
[1778921077955,36.71,78436.8767,0.0,0.63044,0.00013,30.86938]
[1778921079969,36.7,78428.8167,0.0,0.62946,0.00013,30.89298]
[1778921085008,36.68,78423.3867,0.0,0.62884,0.00013,30.90741]
[1778921089033,36.68,78411.8133,0.0,0.62739,0.00013,30.94165]
[1778921091046,36.68,78403.4067,0.0,0.62633,0.00013,30.96624]
[1778921092053,36.67,78398.02,0.0,0.62566,0.00013,30.98184]
[1778921097369,36.67,78396.71,0.0,0.62552,0.00013,30.98497]
[1778921101118,36.66,78403.4,0.0,0.62637,0.00013,30.96522]
[1778921106378,36.67,78407.0667,0.0,0.62682,0.00013,30.95473]
[1778921112195,36.67,78408.54,0.0,0.627,0.00013,30.95067]
[1778921117230,36.67,78409.69,0.0,0.62715,0.00013,30.94703]
[1778921122393,36.67,78412.4933,0.0,0.62751,0.00013,30.9386]
[1778921128309,36.66,78409.0267,0.0,0.62708,0.00013,30.9487]
[1778921131330,36.66,78403.7767,0.0,0.62643,0.00013,30.96105]
[1778921136407,36.66,78398.6967,0.0,0.62581,0.00013,30.97553]
[1778921142407,36.65,78399.1667,0.0,0.6259,0.00013,30.97332]
[1778921148421,36.63,78398.9833,0.0,0.62591,0.00013,30.97282]
[1778921148859,36.63,78398.9833,0.0,0.62591,0.00013,30.97282]
[1778921150081,36.63,78398.9833,0.0,0.62591,0.00013,30.97282]
[1778921150191,36.63,78398.9833,0.0,0.62592,0.00013,30.9728]
[1778921151424,36.63,78386.9433,0.0,0.62438,0.00013,31.00799]
[1778921153426,36.64,78381.83,0.0,0.62373,0.00013,31.02291]
[1778921158431,36.64,78367.81,0.0,0.62195,0.00013,31.06281]
[1778921163436,36.62,78368.9267,0.0,0.62213,0.00013,31.05868]
[1778921164437,36.62,78374.59,0.0,0.62285,0.00013,31.04258]
[1778921169441,36.62,78373.4633,0.0,0.62271,0.00013,31.04576]
[1778921175447,36.62,78371.7233,0.0,0.6225,0.00013,31.05046]
[1778921180452,36.62,78376.1967,0.0,0.62307,0.00013,31.03759]
[1778921185458,36.62,78378.9433,0.0,0.62341,0.00013,31.02993]
[1778921190463,36.63,78380.0533,0.0,0.62354,0.00013,31.02714]
[1778921198471,36.63,78380.7833,0.0,0.62362,0.00013,31.02264]
[1778921204477,36.64,78380.97,0.0,0.62363,0.00013,31.02244]
[1778921209482,36.64,78380.8533,0.0,0.62361,0.00013,31.02273]
[1778921214487,36.63,78379.4867,0.0,0.62346,0.00013,31.02616]
[1778921219492,36.62,78378.4467,0.0,0.62335,0.00013,31.02864]
[1778921224497,36.62,78378.7233,0.0,0.6234,0.00013,31.02738]
[1778921229502,36.61,78383.23,0.0,0.62398,0.00013,31.01415]
[1778921236080,36.62,78387.04,0.0,0.62445,0.00013,31.00368]
[1778921241115,36.62,78385.8567,0.0,0.62429,0.00013,31.00728]
[1778921246150,36.62,78381.8233,0.0,0.62378,0.00013,31.01874]
[1778921251186,36.62,78380.7767,0.0,0.62367,0.00013,31.01854]
[1778921256221,36.61,78377.77,0.0,0.6233,0.00013,31.02677]
[1778921261256,36.61,78377.7467,0.0,0.62331,0.00013,31.0266]
[1778921263270,36.6,78368.83,0.0,0.62219,0.00013,31.05176]
[1778921268305,36.59,78364.1133,0.0,0.62162,0.00013,31.06434]
[1778921275354,36.59,78366.14,0.0,0.6219,0.00013,31.05799]
[1778921280389,36.58,78364.8133,0.0,0.62175,0.00013,31.06129]
[1778921285424,36.57,78364.9067,0.0,0.62178,0.00013,31.06062]
[1778921290563,36.57,78365.0567,0.0,0.62181,0.00013,31.05986]
[1778921296501,36.56,78365.12,0.0,0.62183,0.00013,31.05937]
[1778921301536,36.56,78362.6733,0.0,0.62153,0.00013,31.06591]
[1778921306571,36.56,78357.7333,0.0,0.6209,0.00013,31.07984]
[1778921307578,36.57,78349.8867,0.0,0.61989,0.00013,31.10215]
[1778921308583,36.57,78335.6467,0.0,0.61806,0.00013,31.14158]
[1778921313587,36.56,78336.6367,0.0,0.61822,0.00013,31.13542]
[1778921318592,36.57,78337.04,0.0,0.61824,0.00013,31.13497]
[1778921323597,36.58,78337.2567,0.0,0.61825,0.00013,31.13502]
[1778921328602,36.59,78337.3233,0.0,0.61823,0.00013,31.13537]
[1778921330120,36.59,78337.82,0.0,0.61829,0.00013,31.13412]
[1778921330151,36.59,78337.82,0.0,0.61829,0.00013,31.13419]
[1778921331605,36.59,78328.72,0.0,0.61713,0.00013,31.15893]
[1778921336610,36.59,78330.4733,0.0,0.61736,0.00013,31.15398]
[1778921341615,36.58,78326.89,0.0,0.61691,0.00013,31.16353]
[1778921346620,36.58,78325.8,0.0,0.61679,0.00013,31.16607]
[1778921352626,36.57,78326.6667,0.0,0.61691,0.00013,31.16335]
[1778921354055,36.57,78326.7567,0.0,0.61693,0.00013,31.16306]
[1778921354628,36.57,78327.0667,0.0,0.61697,0.00013,31.16218]
[1778921355629,36.57,78335.3833,0.0,0.61803,0.00013,31.13966]
[1778921360633,36.58,78336.19,0.0,0.61811,0.00013,31.13796]
[1778921365638,36.58,78335.7267,0.0,0.61803,0.00013,31.13959]
[1778921370643,36.59,78336.98,0.0,0.61818,0.00013,31.1365]
[1778921376649,36.6,78340.3533,0.0,0.61859,0.00013,31.12504]
[1778921381654,36.61,78341.7867,0.0,0.61875,0.00013,31.12165]
[1778921386659,36.62,78343.4033,0.0,0.61893,0.00013,31.11788]
[1778921393666,36.63,78343.22,0.0,0.61888,0.00013,31.11911]
[1778921397603,36.63,78341.7167,0.0,0.61868,0.00013,31.12344]
[1778921397670,36.63,78341.53,0.0,0.61865,0.00013,31.124]
[1778921397694,36.63,78341.53,0.0,0.61865,0.00013,31.124]
[1778921398210,36.63,78341.53,0.0,0.61865,0.00013,31.12405]
[1778921403248,36.63,78337.7,0.0,0.61816,0.00013,31.13447]
[1778921407807,36.63,78334.6433,0.0,0.61778,0.00013,31.14266]
[1778921408284,36.63,78334.6433,0.0,0.61778,0.00013,31.14259]
[1778921411304,36.62,78328.8,0.0,0.61705,0.00013,31.15805]
[1778921416341,36.62,78330.17,0.0,0.61725,0.00013,31.15381]
[1778921421065,36.61,78325.4333,0.0,0.61667,0.00013,31.16607]
[1778921421376,36.6,78325.4333,0.0,0.61668,0.00013,31.1659]
[1778921426411,36.59,78325.8,0.0,0.61675,0.00013,31.16422]
[1778921431706,36.59,78326.7067,0.0,0.6169,0.00013,31.15836]
[1778921437713,36.58,78327.5867,0.0,0.61702,0.00013,31.15566]
[1778921442718,36.58,78329.7533,0.0,0.6173,0.00013,31.14965]
[1778921448565,36.58,78324.94,0.0,0.6167,0.00013,31.16245]
[1778921453732,36.57,78326.0933,0.0,0.61686,0.00013,31.15905]
[1778921459642,36.57,78326.94,0.0,0.61697,0.00013,31.15658]
[1778921463670,36.57,78333.18,0.0,0.61776,0.00013,31.1398]
[1778921463769,36.57,78333.18,0.0,0.61776,0.00013,31.1398]
[1778921465407,36.57,78333.18,0.0,0.61776,0.00013,31.13987]
[1778921470719,36.58,78333.0967,0.0,0.61773,0.00013,31.14045]
[1778921476755,36.58,78332.9033,0.0,0.6177,0.00013,31.1412]
[1778921482761,36.58,78331.5933,0.0,0.61753,0.00013,31.14492]
[1778921486750,36.58,78330.79,0.0,0.61743,0.00013,31.14707]
[1778921487783,36.58,78330.87,0.0,0.61744,0.00013,31.14684]
[1778921493771,36.58,78331.59,0.0,0.61754,0.00013,31.1419]
[1778921499777,36.58,78331.7,0.0,0.61755,0.00013,31.14164]
[1778921505783,36.58,78331.29,0.0,0.6175,0.00013,31.14276]
[1778921511794,36.58,78331.48,0.0,0.61752,0.00013,31.14223]
[1778921516799,36.58,78331.84,0.0,0.61757,0.00013,31.14127]
[1778921520880,36.58,78331.93,0.0,0.61758,0.00013,31.14104]
[1778921520912,36.58,78331.93,0.0,0.61758,0.00013,31.14104]
[1778921520927,36.58,78331.93,0.0,0.61758,0.00013,31.14104]
[1778921521804,36.59,78339.36,0.0,0.61852,0.00013,31.12086]
[1778921522805,36.59,78349.23,0.0,0.61977,0.00013,31.0939]
[1778921528812,36.61,78350.3367,0.0,0.61984,0.00013,31.09251]
[1778921533817,36.63,78349.49,0.0,0.61969,0.00013,31.09594]
[1778921534431,36.63,78349.49,0.0,0.61969,0.00013,31.09594]
[1778921534660,36.63,78349.49,0.0,0.61969,0.00013,31.09594]
[1778921536820,36.64,78342.8,0.0,0.61883,0.00013,31.11477]
[1778921541825,36.64,78344.5033,0.0,0.61903,0.00013,31.11038]
[1778921548832,36.65,78345.06,0.0,0.61908,0.00013,31.10932]
[1778921554311,36.65,78345.06,0.0,0.61908,0.00013,31.10665]
[1778921556840,36.64,78350.4433,0.0,0.61979,0.00013,31.09128]
[1778921558505,36.63,78350.4433,0.0,0.61982,0.00013,31.09054]
[1778921559843,36.64,78367.1333,0.0,0.62192,0.00013,31.04429]
[1778921566850,36.68,78369.7267,0.0,0.62212,0.00013,31.04015]
[1778921570424,36.7,78363.7133,0.0,0.62133,0.00013,31.05789]
[1778921572857,36.7,78356.71,0.0,0.62043,0.00013,31.07772]
[1778921577862,36.71,78356.6867,0.0,0.62041,0.00013,31.07828]
[1778921583144,36.71,78356.4233,0.0,0.62036,0.00013,31.0794]
[1778921588553,36.72,78356.25,0.0,0.62032,0.00013,31.08021]
[1778921593588,36.72,78356.4533,0.0,0.62034,0.00013,31.07984]
[1778921598624,36.72,78356.04,0.0,0.62028,0.00013,31.08111]
[1778921603659,36.73,78363.4333,0.0,0.6212,0.00013,31.06105]
[1778921608704,36.73,78365.2433,0.0,0.62142,0.00013,31.05628]
[1778921609711,36.73,78353.3067,0.0,0.6199,0.00013,31.08947]
[1778921614747,36.73,78353.49,0.0,0.61995,0.00013,31.08573]
[1778921620789,36.73,78355.8333,0.0,0.62025,0.00013,31.07918]
[1778921625824,36.73,78355.5167,0.0,0.62021,0.00013,31.07998]
[1778921630859,36.73,78358.4067,0.0,0.62057,0.00013,31.07211]
[1778921637922,36.73,78358.0967,0.0,0.62053,0.00013,31.07311]
[1778921642927,36.73,78357.86,0.0,0.62049,0.00013,31.07382]
[1778921647932,36.73,78357.8433,0.0,0.62049,0.00013,31.07388]
[1778921653938,36.73,78357.8467,0.0,0.62049,0.00013,31.07387]
[1778921660945,36.73,78358.0467,0.0,0.62052,0.00013,31.0733]
[1778921666951,36.73,78357.95,0.0,0.62051,0.00013,31.07356]
[1778921671956,36.73,78358.1567,0.0,0.62054,0.00013,31.07002]
[1778921677242,36.73,78357.96,0.0,0.62052,0.00013,31.07057]
[1778921683968,36.73,78356.9767,0.0,0.62039,0.00013,31.07325]
[1778921690975,36.73,78356.5,0.0,0.62034,0.00013,31.07438]
[1778921696981,36.73,78356.5133,0.0,0.62035,0.00013,31.07421]
[1778921701986,36.72,78356.9533,0.0,0.62041,0.00013,31.0729]
[1778921704500,36.72,78357.1933,0.0,0.62044,0.00013,31.07222]
[1778921704989,36.72,78356.8833,0.0,0.6204,0.00013,31.07306]
[1778921706991,36.72,78347.63,0.0,0.61923,0.00013,31.09844]
[1778921712996,36.7,78343.4767,0.0,0.61875,0.00013,31.10863]
[1778921715894,36.7,78342.5633,0.0,0.61865,0.00013,31.11076]
[1778921715971,36.69,78342.5633,0.0,0.61866,0.00013,31.11057]
[1778921718001,36.69,78348.4733,0.0,0.61942,0.00013,31.09406]
[1778921719002,36.69,78357.7733,0.0,0.6206,0.00013,31.06835]
[1778921724009,36.7,78360.9367,0.0,0.62098,0.00013,31.06015]
[1778921729013,36.7,78362.7067,0.0,0.6212,0.00013,31.05518]
[1778921734585,36.71,78362.96,0.0,0.62121,0.00013,31.05235]
[1778921740626,36.72,78362.89,0.0,0.62118,0.00013,31.05319]
[1778921746030,36.72,78364.6767,0.0,0.62141,0.00013,31.04797]
[1778921751705,36.73,78364.4067,0.0,0.62135,0.00013,31.04942]
[1778921758042,36.73,78364.01,0.0,0.62128,0.00013,31.05103]
[1778921764048,36.74,78363.7767,0.0,0.62124,0.00013,31.05204]
[1778921769831,36.74,78362.8,0.0,0.62111,0.00013,31.05495]
[1778921776060,36.74,78362.5033,0.0,0.62106,0.00013,31.0559]
[1778921781915,36.74,78361.7733,0.0,0.62097,0.00013,31.05796]
[1778921787071,36.74,78355.1433,0.0,0.62014,0.00013,31.07614]
[1778921793079,36.73,78355.49,0.0,0.62021,0.00013,31.0717]
[1778921798084,36.73,78354.99,0.0,0.62017,0.00013,31.0727]
[1778921802058,36.73,78360.8067,0.0,0.62091,0.00013,31.05646]
[1778921807093,36.73,78361.4333,0.0,0.62098,0.00013,31.05492]
[1778921808094,36.73,78356.13,0.0,0.62031,0.00013,31.06964]
[1778921813098,36.73,78357.85,0.0,0.62053,0.00013,31.06463]
[1778921816981,36.72,78352.8767,0.0,0.61991,0.00013,31.07826]
[1778921817035,36.72,78352.8767,0.0,0.61991,0.00013,31.07815]
[1778921819104,36.72,78347.2167,0.0,0.61921,0.00013,31.09346]
[1778921820843,36.71,78346.2567,0.0,0.61909,0.00013,31.0959]
[1778921823107,36.7,78340.7733,0.0,0.61842,0.00013,31.11026]
[1778921828112,36.69,78337.3667,0.0,0.61804,0.00013,31.11837]
[1778921828218,36.69,78337.3667,0.0,0.61804,0.00013,31.11837]
[1778921829113,36.68,78336.74,0.0,0.61797,0.00013,31.11981]
[1778921834118,36.66,78335.9167,0.0,0.61791,0.00013,31.1208]
[1778921839123,36.65,78340.3167,0.0,0.61851,0.00013,31.10796]
[1778921844128,36.64,78340.52,0.0,0.61856,0.00013,31.10683]
[1778921849133,36.64,78341.7733,0.0,0.61874,0.00013,31.1029]
[1778921853915,36.63,78340.3833,0.0,0.61858,0.00013,31.10348]
[1778921854017,36.63,78340.3833,0.0,0.61858,0.00013,31.10341]
[1778921854816,36.63,78340.3833,0.0,0.61858,0.00013,31.10341]
[1778921856139,36.63,78349.9433,0.0,0.6198,0.00013,31.07712]
[1778921861144,36.64,78352.9233,0.0,0.62015,0.00013,31.06947]
[1778921867150,36.65,78353.53,0.0,0.6202,0.00013,31.06844]
[1778921871518,36.65,78352.8367,0.0,0.62011,0.00013,31.07063]
[1778921874152,36.66,78352.05,0.0,0.62,0.00013,31.07301]
[1778921875660,36.66,78351.4167,0.0,0.61991,0.00013,31.07486]
[1778921875743,36.66,78351.4167,0.0,0.61991,0.00013,31.0749]
[1778921881164,36.68,78354.9033,0.0,0.62028,0.00013,31.06705]
[1778921884701,36.7,78355.24,0.0,0.62029,0.00013,31.06708]
[1778921884805,36.7,78355.24,0.0,0.62027,0.00013,31.06737]
[1778921890174,36.7,78356.1467,0.0,0.62039,0.00013,31.0648]
[1778921895179,36.7,78356.48,0.0,0.62043,0.00013,31.06387]
[1778921900746,36.7,78357.59,0.0,0.62057,0.00013,31.06085]
[1778921902372,36.7,78359.2433,0.0,0.62078,0.00013,31.05628]
[1778921902761,36.71,78359.2433,0.0,0.62077,0.00013,31.05644]
[1778921907796,36.71,78361.58,0.0,0.62105,0.00013,31.05043]
[1778921913197,36.72,78360.89,0.0,0.62096,0.00013,31.04978]
[1778921918880,36.72,78361.1133,0.0,0.62097,0.00013,31.04954]
[1778921925209,36.73,78362.3133,0.0,0.62112,0.00013,31.04632]
[1778921930966,36.73,78362.3133,0.0,0.62111,0.00013,31.04643]
[1778921936001,36.73,78364.9533,0.0,0.62145,0.00013,31.03894]
[1778921938222,36.72,78370.0633,0.0,0.62211,0.00013,31.02419]
[1778921944057,36.71,78370.08,0.0,0.62216,0.00013,31.02308]
[1778921949092,36.63,78371.2933,0.0,0.62253,0.00013,31.01404]
[1778921951233,36.6,78376.7933,0.0,0.62332,0.00013,30.99606]
[1778921956673,36.53,78376.1367,0.0,0.62343,0.00013,30.99298]
[1778921962244,36.47,78378.82,0.0,0.62395,0.00013,30.98062]
[1778921968225,36.42,78379.4733,0.0,0.62418,0.00013,30.9751]
[1778921973256,36.39,78379.21,0.0,0.62424,0.00013,30.9705]
[1778921980264,36.35,78379.8533,0.0,0.62443,0.00013,30.96594]
[1778921985269,36.33,78378.1167,0.0,0.62427,0.00013,30.96944]
[1778921990274,36.31,78372.32,0.0,0.62359,0.00013,30.98471]
[1778921995279,36.31,78370.5167,0.0,0.62337,0.00013,30.98965]
[1778921998282,36.36,78364.17,0.0,0.62241,0.00013,31.01163]
[1778922003287,36.42,78363.9467,0.0,0.62219,0.00013,31.01721]
[1778922008293,36.46,78373.3133,0.0,0.62329,0.00013,30.99279]
[1778922013298,36.42,78377.9033,0.0,0.62399,0.00013,30.97646]
[1778922018303,36.28,78378.51,0.0,0.62447,0.00013,30.96448]
[1778922023308,36.2,78378.15,0.0,0.62466,0.00013,30.95946]
[1778922028313,36.19,78380.5633,0.0,0.625,0.00013,30.95146]
[1778922033317,36.18,78380.19,0.0,0.625,0.00013,30.94871]
[1778922039323,36.16,78380.9,0.0,0.62513,0.00013,30.94556]
[1778922044328,36.15,78383.11,0.0,0.62544,0.00013,30.93818]
[1778922049333,36.14,78385.1533,0.0,0.62574,0.00013,30.93128]
[1778922054338,36.13,78383.5767,0.0,0.62556,0.00013,30.93527]
[1778922059343,36.12,78382.57,0.0,0.62546,0.00013,30.93742]
[1778922064347,36.11,78381.7133,0.0,0.62538,0.00013,30.93921]
[1778922069941,36.11,78377.41,0.0,0.62485,0.00013,30.95146]
[1778922081021,36.1,78376.8667,0.0,0.62479,0.00013,30.95269]
[1778922086369,36.1,78375.91,0.0,0.62467,0.00013,30.95546]
[1778922092098,36.1,78375.52,0.0,0.62463,0.00013,30.95354]
[1778922097136,36.1,78375.3533,0.0,0.62461,0.00013,30.95396]
[1778922098140,36.1,78366.1733,0.0,0.62343,0.00013,30.98081]
[1778922103175,36.1,78361.0467,0.0,0.62278,0.00013,30.99553]
[1778922108391,36.09,78360.3667,0.0,0.6227,0.00013,30.99736]
[1778922113396,36.09,78360.93,0.0,0.62277,0.00013,30.99565]
[1778922119402,36.09,78361.61,0.0,0.62286,0.00013,30.99358]
[1778922125408,36.09,78361.87,0.0,0.6229,0.00013,30.99272]
[1778922130639,36.09,78363.1333,0.0,0.62307,0.00013,30.98897]
[1778922136418,36.09,78363.2467,0.0,0.62309,0.00013,30.98854]
[1778922139421,36.09,78356.5333,0.0,0.62222,0.00013,31.00793]
[1778922141102,36.09,78356.0067,0.0,0.62215,0.00013,31.00945]
[1778922141203,36.09,78356.0067,0.0,0.62215,0.00013,31.00945]
[1778922142921,36.09,78356.1833,0.0,0.62218,0.00013,31.00891]
[1778922143131,36.09,78356.1833,0.0,0.62218,0.00013,31.00891]
[1778922143679,36.09,78356.1833,0.0,0.62218,0.00013,31.00888]
[1778922144426,36.09,78355.2767,0.0,0.62206,0.00013,31.01146]
[1778922145427,36.08,78350.0867,0.0,0.62139,0.00013,31.02632]
[1778922150432,36.08,78345.9967,0.0,0.62087,0.00013,31.03778]
[1778922155444,36.08,78342.23,0.0,0.62041,0.00013,31.0453]
[1778922160449,36.07,78336.54,0.0,0.61968,0.00013,31.06111]
[1778922165469,36.07,78335.1733,0.0,0.61952,0.00013,31.06466]
[1778922172476,36.06,78335.23,0.0,0.61954,0.00013,31.06407]
[1778922177481,36.06,78336.4633,0.0,0.61971,0.00013,31.0603]
[1778922182486,36.06,78335.8233,0.0,0.61964,0.00013,31.06181]
[1778922187491,36.05,78336.2967,0.0,0.61971,0.00013,31.06019]
[1778922192502,36.05,78346.01,0.0,0.62098,0.00013,31.03236]
[1778922197507,36.04,78346.6367,0.0,0.62107,0.00013,31.03037]
[1778922201827,36.04,78346.9,0.0,0.62111,0.00013,31.02947]
[1778922202512,36.04,78346.9833,0.0,0.62112,0.00013,31.02919]
[1778922204864,36.04,78347.5467,0.0,0.6212,0.00013,31.02751]
[1778922205515,36.04,78346.5333,0.0,0.62107,0.00013,31.03037]
[1778922211521,36.04,78343.03,0.0,0.62063,0.00013,31.03716]
[1778922216526,36.03,78341.6567,0.0,0.62047,0.00013,31.04085]
[1778922221532,36.03,78342.65,0.0,0.6206,0.00013,31.0378]
[1778922226537,36.03,78342.8133,0.0,0.62063,0.00013,31.03712]
[1778922231541,36.03,78343.5867,0.0,0.62074,0.00013,31.03471]
[1778922237547,36.02,78344.3567,0.0,0.62085,0.00013,31.03228]
[1778922243151,36.02,78344.52,0.0,0.62088,0.00013,31.03158]
[1778922247477,36.02,78344.8633,0.0,0.62093,0.00013,31.03049]
[1778922247558,36.02,78344.3467,0.0,0.62086,0.00013,31.03193]
[1778922247782,36.02,78344.3467,0.0,0.62086,0.00013,31.03193]
[1778922248186,36.02,78344.3467,0.0,0.62087,0.00013,31.03189]
[1778922253221,36.01,78344.49,0.0,0.62089,0.00013,31.03129]
[1778922259570,36.01,78344.9467,0.0,0.62096,0.00013,31.02976]
[1778922259592,36.01,78344.9467,0.0,0.62096,0.00013,31.02976]
[1778922260571,36.01,78344.96,0.0,0.62096,0.00013,31.02969]
[1778922260670,36.01,78344.96,0.0,0.62096,0.00013,31.02969]
[1778922261572,36.01,78344.9733,0.0,0.62097,0.00013,31.02961]
[1778922266577,36.01,78345.6067,0.0,0.62106,0.00013,31.02762]
[1778922272354,36.0,78348.77,0.0,0.62148,0.00013,31.01543]
[1778922275331,36.0,78348.9367,0.0,0.62151,0.00013,31.01489]
[1778922275440,36.0,78348.9367,0.0,0.62151,0.00013,31.01489]
[1778922275506,36.0,78348.9367,0.0,0.62151,0.00013,31.01487]
[1778922278293,36.0,78353.9633,0.0,0.62216,0.00013,31.00041]
[1778922279403,36.0,78361.7367,0.0,0.62316,0.00013,30.97784]
[1778922281421,36.0,78367.3967,0.0,0.62389,0.00013,30.96128]
[1778922285445,36.0,78373.4467,0.0,0.62469,0.00013,30.94323]
[1778922286452,36.0,78380.6367,0.0,0.62562,0.00013,30.92185]
[1778922289473,36.0,78386.85,0.0,0.62643,0.00013,30.90306]
[1778922294508,35.99,78387.1233,0.0,0.62648,0.00013,30.90183]
[1778922297529,35.99,78380.4067,0.0,0.62562,0.00013,30.92178]
[1778922302564,35.99,78375.9,0.0,0.62503,0.00013,30.93522]
[1778922308610,35.99,78372.3033,0.0,0.62457,0.00013,30.94588]
[1778922313625,35.99,78369.14,0.0,0.62416,0.00013,30.95519]
[1778922314599,35.99,78369.14,0.0,0.62416,0.00013,30.95519]
[1778922314626,35.99,78368.88,0.0,0.62412,0.00013,30.95595]
[1778922314821,35.99,78368.88,0.0,0.62412,0.00013,30.95595]
[1778922316628,35.99,78368.6133,0.0,0.62409,0.00013,30.95673]
[1778922322634,35.99,78363.7833,0.0,0.62347,0.00013,30.97082]
[1778922327639,35.99,78363.2367,0.0,0.6234,0.00013,30.97235]
[1778922329442,35.99,78363.2367,0.0,0.6234,0.00013,30.97235]
[1778922329493,35.99,78363.2367,0.0,0.6234,0.00013,30.97232]
[1778922331098,35.99,78360.6367,0.0,0.62307,0.00013,30.97989]
[1778922331854,35.99,78360.6367,0.0,0.62308,0.00013,30.97691]
[1778922332644,35.99,78354.01,0.0,0.62222,0.00013,30.99612]
[1778922336545,35.99,78349.0333,0.0,0.62158,0.00013,31.01036]
[1778922336567,35.98,78349.0333,0.0,0.62158,0.00013,31.01032]
[1778922337755,35.98,78348.01,0.0,0.62145,0.00013,31.01322]
[1778922338439,35.98,78348.01,0.0,0.62145,0.00013,31.01322]
[1778922343779,35.98,78347.4933,0.0,0.62139,0.00013,31.01462]
[1778922343880,35.98,78347.4933,0.0,0.62139,0.00013,31.01446]
[1778922350663,35.98,78346.6733,0.0,0.6213,0.00013,31.01653]
[1778922351592,35.98,78346.6733,0.0,0.6213,0.00013,31.01653]
[1778922351663,35.98,78345.4533,0.0,0.62114,0.00013,31.01998]
[1778922351926,35.98,78345.4533,0.0,0.62114,0.00013,31.01998]
[1778922352664,35.98,78344.01,0.0,0.62096,0.00013,31.02407]
[1778922352810,35.98,78344.01,0.0,0.62096,0.00013,31.02407]
[1778922353665,35.98,78346.0467,0.0,0.62122,0.00013,31.01819]
[1778922360357,35.97,78346.4733,0.0,0.62128,0.00013,31.01693]
[1778922360458,35.97,78346.4733,0.0,0.62129,0.00013,31.0167]
[1778922366009,35.97,78346.9433,0.0,0.62135,0.00013,31.01522]
[1778922371683,35.97,78347.7267,0.0,0.62146,0.00013,31.01282]
[1778922377689,35.97,78347.9133,0.0,0.62149,0.00013,31.01213]
[1778922382694,35.96,78349.14,0.0,0.62165,0.00013,31.00849]
[1778922386828,35.96,78349.08,0.0,0.62165,0.00013,31.00858]
[1778922387486,35.96,78349.08,0.0,0.62165,0.00013,31.00858]
[1778922388700,35.96,78343.18,0.0,0.62089,0.00013,31.02546]
[1778922393735,35.96,78340.3767,0.0,0.62054,0.00013,31.03034]
[1778922400712,35.96,78340.7367,0.0,0.6206,0.00013,31.02906]
[1778922406718,35.95,78340.5667,0.0,0.62058,0.00013,31.02934]
[1778922407699,35.95,78340.5667,0.0,0.62058,0.00013,31.02934]
[1778922408303,35.95,78340.5667,0.0,0.62058,0.00013,31.02927]
[1778922408758,35.95,78340.5667,0.0,0.62058,0.00013,31.02927]
[1778922409578,35.95,78340.5667,0.0,0.62058,0.00013,31.02927]
[1778922418375,35.95,78335.52,0.0,0.61995,0.00013,31.04323]
[1778922423410,35.94,78334.7233,0.0,0.61985,0.00013,31.04527]
[1778922428445,35.94,78334.6533,0.0,0.61985,0.00013,31.04526]
[1778922433480,35.94,78333.14,0.0,0.61966,0.00013,31.04933]
[1778922438515,35.93,78332.6833,0.0,0.61961,0.00013,31.0504]
[1778922442623,35.93,78334.55,0.0,0.61986,0.00013,31.04502]
[1778922442724,35.93,78334.55,0.0,0.61986,0.00013,31.04494]
[1778922445701,35.93,78335.1167,0.0,0.61994,0.00013,31.04326]
[1778922445765,35.93,78347.9467,0.0,0.6216,0.00013,31.00654]
[1778922451771,35.93,78349.0033,0.0,0.62175,0.00013,31.00044]
[1778922452503,35.93,78349.0033,0.0,0.62175,0.00013,31.00044]
[1778922452605,35.93,78349.0033,0.0,0.62176,0.00013,31.00043]
[1778922457648,35.93,78349.3333,0.0,0.6218,0.00013,30.9994]
[1778922463690,35.93,78347.38,0.0,0.62155,0.00013,31.00493]
[1778922468725,35.93,78346.36,0.0,0.62142,0.00013,31.00776]
[1778922473760,35.92,78348.36,0.0,0.62169,0.00013,31.00191]
[1778922473860,35.92,78348.36,0.0,0.62169,0.00013,31.00191]
[1778922474767,35.92,78348.36,0.0,0.62169,0.00013,31.0019]
[1778922481800,35.92,78346.14,0.0,0.6214,0.00013,31.00816]
[1778922485804,35.92,78339.5733,0.0,0.62056,0.00013,31.02689]
[1778922491810,35.92,78339.7633,0.0,0.62059,0.00013,31.02616]
[1778922496815,35.92,78339.9567,0.0,0.62062,0.00013,31.02546]
[1778922503821,35.91,78341.3,0.0,0.6208,0.00013,31.02142]
[1778922508825,35.91,78343.0133,0.0,0.62103,0.00013,31.01638]
[1778922515831,35.91,78343.38,0.0,0.62109,0.00013,31.01221]
[1778922520836,35.91,78342.0033,0.0,0.62092,0.00013,31.01604]
[1778922526842,35.91,78342.8467,0.0,0.62103,0.00013,31.01347]
[1778922531847,35.9,78343.95,0.0,0.62118,0.00013,31.0102]
[1778922536872,35.9,78343.9367,0.0,0.62118,0.00013,31.01013]
[1778922542878,35.9,78345.5433,0.0,0.6214,0.00013,31.0054]
[1778922547883,35.9,78345.7133,0.0,0.62142,0.00013,31.00483]
[1778922553314,35.9,78345.7067,0.0,0.62142,0.00013,31.00476]
[1778922558894,35.9,78346.4433,0.0,0.62152,0.00013,31.00255]
[1778922563899,35.9,78344.6533,0.0,0.62129,0.00013,31.00762]
[1778922569426,35.89,78345.9633,0.0,0.62147,0.00013,31.00375]
[1778922574461,35.89,78345.1933,0.0,0.62138,0.00013,31.00293]
[1778922581917,35.89,78343.7167,0.0,0.62119,0.00013,31.00705]
[1778922587923,35.89,78341.9433,0.0,0.62097,0.00013,31.01202]
[1778922592928,35.89,78341.95,0.0,0.62097,0.00013,31.01189]
[1778922598630,35.89,78341.1533,0.0,0.62088,0.00013,31.01404]
[1778922600334,35.89,78341.16,0.0,0.62088,0.00013,31.014]
[1778922608701,35.88,78340.9633,0.0,0.62086,0.00013,31.01436]
[1778922613735,35.88,78340.67,0.0,0.62083,0.00013,31.01509]
[1778922620955,35.88,78340.5033,0.0,0.62081,0.00013,31.01541]
[1778922625960,35.88,78342.62,0.0,0.62109,0.00013,31.00923]
[1778922631863,35.88,78343.3933,0.0,0.6212,0.00013,31.00394]
[1778922636898,35.88,78334.1633,0.0,0.62001,0.00013,31.03023]
[1778922641933,35.87,78331.6967,0.0,0.61969,0.00013,31.03706]
[1778922646968,35.87,78330.97,0.0,0.61961,0.00013,31.03893]
[1778922649987,35.87,78323.38,0.0,0.61862,0.00013,31.06023]
[1778922654991,35.86,78325.0633,0.0,0.61885,0.00013,31.05526]
[1778922660255,35.86,78324.85,0.0,0.61883,0.00013,31.05567]
[1778922666003,35.86,78323.7067,0.0,0.6187,0.00013,31.05856]
[1778922671009,35.85,78327.2567,0.0,0.61917,0.00013,31.04834]
[1778922676014,35.85,78327.8133,0.0,0.61925,0.00013,31.04656]
[1778922681020,35.85,78327.33,0.0,0.61919,0.00013,31.04772]
[1778922686025,35.85,78330.8533,0.0,0.61966,0.00013,31.03756]
[1778922691030,35.84,78336.1167,0.0,0.62036,0.00013,31.01946]
[1778922696035,35.84,78334.1467,0.0,0.62011,0.00013,31.02496]
[1778922701041,35.84,78331.77,0.0,0.61981,0.00013,31.03158]
[1778922704044,35.84,78326.29,0.0,0.6191,0.00013,31.04701]
[1778922710052,35.83,78327.75,0.0,0.6193,0.00013,31.04265]
[1778922715057,35.83,78327.8967,0.0,0.61932,0.00013,31.04204]
[1778922720062,35.83,78328.9133,0.0,0.61946,0.00013,31.03899]
[1778922725066,35.83,78330.9367,0.0,0.61973,0.00013,31.03308]
[1778922730553,35.82,78326.88,0.0,0.61921,0.00013,31.04439]
[1778922735588,35.82,78327.7033,0.0,0.61933,0.00013,31.04187]
[1778922740625,35.82,78328.4233,0.0,0.61943,0.00013,31.03966]
[1778922747088,35.82,78328.3567,0.0,0.61943,0.00013,31.03964]
[1778922752711,35.81,78326.4033,0.0,0.61919,0.00013,31.04202]
[1778922757746,35.81,78326.1067,0.0,0.61916,0.00013,31.04268]
[1778922762781,35.81,78325.2933,0.0,0.61906,0.00013,31.04479]
[1778922767818,35.81,78323.0367,0.0,0.61877,0.00013,31.05097]
[1778922770839,35.8,78317.8867,0.0,0.6181,0.00013,31.06536]
[1778922776117,35.8,78317.18,0.0,0.61802,0.00013,31.0672]
[1778922781122,35.8,78317.3333,0.0,0.61804,0.00013,31.06664]
[1778922781732,35.8,78317.3333,0.0,0.61804,0.00013,31.06664]
[1778922782901,35.8,78317.3333,0.0,0.61804,0.00013,31.06661]
[1778922782925,35.8,78317.3333,0.0,0.61804,0.00013,31.06659]
[1778922783868,35.8,78317.3333,0.0,0.61804,0.00013,31.06659]
[1778922783932,35.8,78317.3333,0.0,0.61805,0.00013,31.06653]
[1778922784939,35.8,78311.12,0.0,0.61724,0.00013,31.08381]
[1778922785213,35.8,78311.12,0.0,0.61724,0.00013,31.08381]
[1778922785532,35.8,78311.12,0.0,0.61724,0.00013,31.08381]
[1778922786953,35.8,78298.58,0.0,0.6156,0.00013,31.11829]
[1778922787960,35.79,78293.13,0.0,0.61489,0.00013,31.13309]
[1778922789476,35.79,78288.6867,0.0,0.61431,0.00013,31.14507]
[1778922791989,35.79,78288.6867,0.0,0.61431,0.00013,31.145]
[1778922793003,35.79,78268.1267,0.0,0.61161,0.00013,31.19987]
[1778922795129,35.79,78268.1267,0.0,0.61161,0.00013,31.1999]
[1778922798035,35.79,78254.2067,0.0,0.60978,0.00013,31.23631]
[1778922800246,35.79,78257.6333,0.0,0.61023,0.00013,31.22745]
[1778922800471,35.79,78257.6333,0.0,0.61023,0.00013,31.22745]
[1778922800925,35.79,78257.6333,0.0,0.61023,0.00013,31.22745]
[1778922801057,35.79,78257.6333,0.0,0.61023,0.00013,31.22747]
[1778922802064,35.79,78254.6667,0.0,0.60984,0.00013,31.23516]
[1778922804082,35.79,78254.6667,0.0,0.60984,0.00013,31.23512]
[1778922804256,35.79,78254.6667,0.0,0.60984,0.00013,31.23512]
[1778922804705,35.79,78254.6667,0.0,0.60984,0.00013,31.23512]
[1778922805772,35.79,78254.6667,0.0,0.60984,0.00013,31.23509]
[1778922805970,35.79,78254.6667,0.0,0.60984,0.00013,31.23509]
[1778922807102,35.79,78254.6667,0.0,0.60984,0.00013,31.23501]
[1778922808109,35.79,78254.6667,0.0,0.60985,0.00013,31.23496]
[1778922810123,35.79,78195.0767,0.0,0.60198,0.00013,31.38318]
[1778922814349,35.78,78193.13,0.0,0.60173,0.00013,31.38475]
[1778922815997,35.78,78193.13,0.0,0.60174,0.00013,31.3847]
[1778922816502,35.78,78193.13,0.0,0.60174,0.00013,31.38466]
[1778922817166,35.78,78220.6967,0.0,0.60539,0.00013,31.31779]
[1778922819168,35.78,78232.5333,0.0,0.60695,0.00013,31.2883]
[1778922822171,35.78,78248.9267,0.0,0.60911,0.00013,31.24661]
[1778922828177,35.78,78267.3333,0.0,0.61154,0.00013,31.19859]
[1778922830237,35.78,78269.9333,0.0,0.61188,0.00013,31.19159]
[1778922830605,35.78,78269.9333,0.0,0.61188,0.00013,31.19159]
[1778922831179,35.78,78275.7167,0.0,0.61265,0.00013,31.17616]
[1778922832180,35.78,78283.6967,0.0,0.6137,0.00013,31.15469]
[1778922832864,35.78,78283.6967,0.0,0.6137,0.00013,31.15469]
[1778922832878,35.78,78283.6967,0.0,0.6137,0.00013,31.15469]
[1778922833890,35.78,78283.6967,0.0,0.61371,0.00013,31.15459]
[1778922833930,35.78,78283.6967,0.0,0.61371,0.00013,31.15459]
[1778922836184,35.77,78267.7233,0.0,0.61161,0.00013,31.19695]
[1778922839187,35.77,78258.8133,0.0,0.61045,0.00013,31.22025]
[1778922841189,35.77,78251.1867,0.0,0.60944,0.00013,31.24007]
[1778922842407,35.77,78246.2233,0.0,0.60878,0.00013,31.25285]
[1778922843091,35.77,78246.2233,0.0,0.60878,0.00013,31.25285]
[1778922843117,35.77,78246.2233,0.0,0.60879,0.00013,31.25279]
[1778922844192,35.77,78232.72,0.0,0.60701,0.00013,31.28709]
[1778922846194,35.77,78226.5467,0.0,0.60619,0.00013,31.30253]
[1778922848418,35.77,78224.9733,0.0,0.60599,0.00013,31.3064]
[1778922850199,35.77,78217.8433,0.0,0.60505,0.00013,31.32402]
[1778922855205,35.76,78220.0733,0.0,0.60535,0.00013,31.31833]
[1778922860014,35.76,78221.1033,0.0,0.60549,0.00013,31.31565]
[1778922861211,35.76,78228.2333,0.0,0.60644,0.00013,31.29783]
[1778922863213,35.76,78234.5533,0.0,0.60727,0.00013,31.2819]
[1778922868217,35.76,78228.98,0.0,0.60654,0.00013,31.29586]
[1778922873223,35.76,78230.2533,0.0,0.60672,0.00013,31.28963]
[1778922875352,35.76,78230.41,0.0,0.60674,0.00013,31.2892]
[1778922877227,35.76,78223.25,0.0,0.6058,0.00013,31.30706]
[1778922877579,35.76,78223.25,0.0,0.6058,0.00013,31.30706]
[1778922883233,35.75,78223.75,0.0,0.60587,0.00013,31.30564]
[1778922885118,35.75,78223.5967,0.0,0.60585,0.00013,31.30599]
[1778922888239,35.75,78212.9967,0.0,0.60446,0.00013,31.33206]
[1778922889941,35.75,78212.9967,0.0,0.60446,0.00013,31.33202]
[1778922891242,35.75,78224.3633,0.0,0.60597,0.00013,31.30384]
[1778922891510,35.75,78224.3633,0.0,0.60597,0.00013,31.30384]
[1778922894245,35.75,78217.8633,0.0,0.60511,0.00013,31.31989]
[1778922899250,35.74,78213.5433,0.0,0.60455,0.00013,31.33035]
[1778922904793,35.74,78208.7967,0.0,0.60393,0.00013,31.34171]
[1778922908259,35.74,78221.26,0.0,0.60559,0.00013,31.31091]
[1778922910265,35.73,78211.1867,0.0,0.60425,0.00013,31.33569]
[1778922915976,35.73,78208.0433,0.0,0.60385,0.00013,31.34315]
[1778922916774,35.73,78208.0433,0.0,0.60385,0.00013,31.34311]
[1778922917026,35.73,78208.0433,0.0,0.60385,0.00013,31.34306]
[1778922917750,35.73,78208.0433,0.0,0.60385,0.00013,31.34306]
[1778922917964,35.73,78208.0433,0.0,0.60385,0.00013,31.34306]
[1778922918191,35.73,78208.0433,0.0,0.60385,0.00013,31.34306]
[1778922919108,35.73,78208.0433,0.0,0.60385,0.00013,31.34306]
[1778922919160,35.73,78208.0433,0.0,0.60386,0.00013,31.34296]
[1778922919294,35.73,78208.0433,0.0,0.60386,0.00013,31.34296]
[1778922920140,35.73,78208.0433,0.0,0.60386,0.00013,31.34296]
[1778922920794,35.73,78208.0433,0.0,0.60386,0.00013,31.34286]
[1778922920920,35.72,78208.0433,0.0,0.60386,0.00013,31.34279]
[1778922922136,35.72,78208.0433,0.0,0.60386,0.00013,31.34279]
[1778922922221,35.72,78208.0433,0.0,0.60387,0.00013,31.34272]
[1778922922340,35.72,78208.0433,0.0,0.60387,0.00013,31.34272]
[1778922922934,35.72,78208.0433,0.0,0.60387,0.00013,31.34265]
[1778922923410,35.72,78208.0433,0.0,0.60387,0.00013,31.34265]
[1778922923941,35.72,78208.0433,0.0,0.60387,0.00013,31.34258]
[1778922924948,35.72,78169.3233,0.0,0.59873,0.00013,31.4344]
[1778922925598,35.72,78169.3233,0.0,0.59873,0.00013,31.4344]
[1778922925647,35.72,78169.3233,0.0,0.59873,0.00013,31.4344]
[1778922927697,35.72,78172.74,0.0,0.59919,0.00013,31.42644]
[1778922927970,35.72,78172.74,0.0,0.59919,0.00013,31.42638]
[1778922928977,35.71,78167.3733,0.0,0.59848,0.00013,31.4387]
[1778922931627,35.71,78167.4533,0.0,0.5985,0.00013,31.4384]
[1778922931998,35.71,78167.4533,0.0,0.59851,0.00013,31.43541]
[1778922935019,35.71,78179.93,0.0,0.60017,0.00013,31.40636]
[1778922938041,35.71,78189.0167,0.0,0.60138,0.00013,31.38486]
[1778922942069,35.71,78199.97,0.0,0.60285,0.00013,31.3585]
[1778922947306,35.7,78202.9033,0.0,0.60325,0.00013,31.35118]
[1778922953146,35.7,78198.6633,0.0,0.60269,0.00013,31.36121]
[1778922958181,35.69,78200.2967,0.0,0.60292,0.00013,31.35707]
[1778922963216,35.69,78200.6567,0.0,0.60298,0.00013,31.35601]
[1778922968251,35.69,78200.9667,0.0,0.60303,0.00013,31.35507]
[1778922973333,35.68,78201.35,0.0,0.60309,0.00013,31.35394]
[1778922979328,35.68,78202.31,0.0,0.60323,0.00013,31.35137]
[1778922984344,35.67,78203.7633,0.0,0.60343,0.00013,31.34763]
[1778922989349,35.67,78205.6333,0.0,0.60369,0.00013,31.34286]
[1778922994354,35.66,78206.0967,0.0,0.60377,0.00013,31.33861]
[1778922999357,35.66,78206.1667,0.0,0.60378,0.00013,31.33828]
[1778923001361,35.66,78194.1967,0.0,0.6022,0.00013,31.36718]
[1778923006366,35.66,78192.32,0.0,0.60195,0.00013,31.3716]
[1778923011371,35.66,78193.6633,0.0,0.60213,0.00013,31.36827]
[1778923016376,35.65,78196.74,0.0,0.60255,0.00013,31.36074]
[1778923021381,35.65,78192.8467,0.0,0.60204,0.00013,31.36999]
[1778923022382,35.65,78178.61,0.0,0.60014,0.00013,31.40376]
[1778923027387,35.65,78179.27,0.0,0.60023,0.00013,31.40216]
[1778923032392,35.65,78179.9767,0.0,0.60033,0.00013,31.40048]
[1778923037397,35.65,78178.25,0.0,0.60009,0.00013,31.40457]
[1778923042403,35.65,78174.75,0.0,0.59963,0.00013,31.41276]
[1778923042546,35.65,78174.75,0.0,0.59963,0.00013,31.41276]
[1778923042578,35.65,78174.75,0.0,0.59963,0.00013,31.41276]
[1778923043403,35.65,78174.44,0.0,0.59959,0.00013,31.41347]
[1778923044181,35.65,78174.44,0.0,0.59959,0.00013,31.41347]
[1778923044224,35.65,78174.44,0.0,0.59959,0.00013,31.41347]
[1778923044298,35.65,78174.44,0.0,0.59959,0.00013,31.41346]
[1778923045405,35.65,78168.4933,0.0,0.59879,0.00013,31.42729]
[1778923046406,35.65,78178.4567,0.0,0.60012,0.00013,31.40407]
[1778923049409,35.65,78172.7733,0.0,0.59937,0.00013,31.41731]
[1778923054415,35.65,78171.0033,0.0,0.59914,0.00013,31.41842]
[1778923056417,35.65,78177.7967,0.0,0.60005,0.00013,31.40254]
[1778923060351,35.65,78177.2567,0.0,0.59998,0.00013,31.40378]
[1778923060421,35.65,78177.0367,0.0,0.59995,0.00013,31.40428]
[1778923060585,35.65,78177.0367,0.0,0.59995,0.00013,31.40428]
[1778923060915,35.65,78177.0367,0.0,0.59995,0.00013,31.40428]
[1778923061282,35.65,78177.0367,0.0,0.59995,0.00013,31.40427]
[1778923061739,35.65,78177.0367,0.0,0.59995,0.00013,31.40427]
[1778923063424,35.65,78157.0667,0.0,0.59728,0.00013,31.45041]
[1778923063861,35.65,78157.0667,0.0,0.59728,0.00013,31.45041]
[1778923064754,35.65,78156.2833,0.0,0.59718,0.00013,31.45221]
[1778923070974,35.65,78153.1633,0.0,0.59675,0.00013,31.45941]
[1778923073140,35.65,78152.9333,0.0,0.59672,0.00013,31.45994]
[1778923073851,35.65,78152.9333,0.0,0.59672,0.00013,31.45996]
[1778923074162,35.65,78152.9333,0.0,0.59672,0.00013,31.45996]
[1778923074285,35.65,78152.9333,0.0,0.59672,0.00013,31.45996]
[1778923074297,35.65,78152.9333,0.0,0.59672,0.00013,31.45997]
[1778923074492,35.65,78152.9333,0.0,0.59672,0.00013,31.45997]
[1778923074588,35.65,78152.9333,0.0,0.59672,0.00013,31.45997]
[1778923074803,35.65,78152.9333,0.0,0.59672,0.00013,31.45997]
[1778923075020,35.65,78152.9333,0.0,0.59672,0.00013,31.45997]
[1778923075435,35.65,78152.9333,0.0,0.59672,0.00013,31.45995]
[1778923075563,35.65,78152.9333,0.0,0.59672,0.00013,31.45995]
[1778923076179,35.65,78152.9333,0.0,0.59672,0.00013,31.45995]
[1778923076199,35.65,78152.9333,0.0,0.59672,0.00013,31.45998]
[1778923077103,35.65,78152.9333,0.0,0.59672,0.00013,31.45998]
[1778923078464,35.67,78152.9333,0.0,0.59668,0.00013,31.46078]
[1778923080396,35.68,78152.9333,0.0,0.59666,0.00013,31.46122]
[1778923080580,35.68,78152.9333,0.0,0.59666,0.00013,31.46122]
[1778923080675,35.68,78152.9333,0.0,0.59666,0.00013,31.46122]
[1778923080769,35.68,78152.9333,0.0,0.59666,0.00013,31.46122]
[1778923081161,35.68,78152.9333,0.0,0.59666,0.00013,31.46122]
[1778923081187,35.68,78152.9333,0.0,0.59666,0.00013,31.46122]
[1778923081452,35.69,78051.2333,0.0,0.58299,0.00013,31.67222]
[1778923081469,35.69,78051.2333,0.0,0.58299,0.00013,31.67222]
[1778923081656,35.69,78051.2333,0.0,0.58299,0.00013,31.67222]
[1778923082107,35.69,78051.2333,0.0,0.58299,0.00013,31.67222]
[1778923082206,35.69,78051.2333,0.0,0.58299,0.00013,31.67222]
[1778923082420,35.71,78051.2333,0.0,0.58296,0.00013,31.67271]
[1778923082844,35.71,78051.2333,0.0,0.58296,0.00013,31.67271]
[1778923082940,35.71,78051.2333,0.0,0.58296,0.00013,31.67271]
[1778923083040,35.71,78051.2333,0.0,0.58296,0.00013,31.67271]
[1778923083314,35.71,78051.2333,0.0,0.58296,0.00013,31.67271]
[1778923083379,35.71,78051.2333,0.0,0.58296,0.00013,31.67271]
[1778923083410,35.71,78051.2333,0.0,0.58295,0.00013,31.67281]
[1778923083864,35.71,78051.2333,0.0,0.58295,0.00013,31.67281]
[1778923084198,35.71,78051.2333,0.0,0.58295,0.00013,31.67281]
[1778923084214,35.71,78051.2333,0.0,0.58295,0.00013,31.67281]
[1778923084329,35.71,78051.2333,0.0,0.58295,0.00013,31.67282]
[1778923084618,35.71,78051.2333,0.0,0.58295,0.00013,31.67282]
[1778923084924,35.71,78051.2333,0.0,0.58295,0.00013,31.67282]
[1778923085151,35.71,78051.2333,0.0,0.58295,0.00013,31.67282]
[1778923085162,35.71,78051.2333,0.0,0.58295,0.00013,31.67282]
[1778923085230,35.71,78051.2333,0.0,0.58295,0.00013,31.67282]
[1778923085236,35.71,78051.2333,0.0,0.58295,0.00013,31.67282]
[1778923085242,35.71,78051.2333,0.0,0.58295,0.00013,31.67283]
[1778923085516,35.71,78051.2333,0.0,0.58295,0.00013,31.67283]
[1778923085774,35.71,78051.2333,0.0,0.58295,0.00013,31.67283]
[1778923086436,35.71,78051.2333,0.0,0.58296,0.00013,31.67269]
[1778923087114,35.71,78051.2333,0.0,0.58296,0.00013,31.67269]
[1778923087279,35.7,78051.2333,0.0,0.58297,0.00013,31.67249]
[1778923087584,35.7,78051.2333,0.0,0.58297,0.00013,31.67249]
[1778923087606,35.7,78051.2333,0.0,0.58297,0.00013,31.67249]
[1778923087787,35.7,78051.2333,0.0,0.58297,0.00013,31.67249]
[1778923087887,35.7,78051.2333,0.0,0.58297,0.00013,31.67249]
[1778923088456,35.7,78051.2333,0.0,0.58297,0.00013,31.67249]
[1778923088473,35.7,77935.1033,0.0,0.56726,0.00014,31.86652]
[1778923088569,35.7,77935.1033,0.0,0.56726,0.00014,31.86652]
[1778923088691,35.7,77935.1033,0.0,0.56726,0.00014,31.86652]
[1778923088908,35.7,77935.1033,0.0,0.56726,0.00014,31.86652]
[1778923089538,35.7,77935.1033,0.0,0.56726,0.00014,31.86652]
[1778923089802,35.7,77935.1033,0.0,0.56726,0.00014,31.86652]
[1778923090141,35.71,77935.1033,0.0,0.56724,0.00014,31.86673]
[1778923090873,35.71,77935.1033,0.0,0.56724,0.00014,31.86673]
[1778923090967,35.71,77935.1033,0.0,0.56724,0.00014,31.86673]
[1778923090986,35.71,77935.1033,0.0,0.56724,0.00014,31.86673]
[1778923091017,35.71,77935.1033,0.0,0.56724,0.00014,31.86673]
[1778923091074,35.71,77935.1033,0.0,0.56724,0.00014,31.86673]
[1778923091092,35.71,77935.1033,0.0,0.56724,0.00014,31.86673]
[1778923091118,35.71,77935.1033,0.0,0.56724,0.00014,31.86673]
[1778923091293,35.71,77935.1033,0.0,0.56724,0.00014,31.86673]
[1778923091480,35.71,77895.7267,0.0,0.56188,0.00014,31.92129]
[1778923091515,35.71,77895.7267,0.0,0.56188,0.00014,31.92129]
[1778923091811,35.71,77895.7267,0.0,0.56188,0.00014,31.92129]
[1778923092266,35.71,77895.7267,0.0,0.56188,0.00014,31.92129]
[1778923092314,35.71,77895.7267,0.0,0.56188,0.00014,31.92129]
[1778923092460,35.71,77895.7267,0.0,0.56188,0.00014,31.92129]
[1778923092480,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923092635,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923092941,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093008,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093137,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093269,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093398,35.72,77888.92,0.0,0.56094,0.00014,31.93018]
[1778923093484,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923094039,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923094111,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923094166,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923094532,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923094548,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923094692,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923094781,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923095138,35.7,77880.47,0.0,0.55981,0.00014,31.94063]
[1778923095521,35.71,77872.3633,0.0,0.55869,0.00014,31.95081]
[1778923095549,35.71,77872.3633,0.0,0.55869,0.00014,31.95081]
[1778923095650,35.71,77872.3633,0.0,0.55869,0.00014,31.95081]
[1778923096269,35.71,77872.3633,0.0,0.55869,0.00014,31.95081]
[1778923097275,35.71,77872.3633,0.0,0.55869,0.00014,31.95081]
[1778923097297,35.72,77872.3633,0.0,0.55869,0.00014,31.95092]
[1778923097706,35.72,77872.3633,0.0,0.55869,0.00014,31.95092]
[1778923098379,35.72,77872.3633,0.0,0.55869,0.00014,31.95092]
[1778923098686,35.72,77872.3633,0.0,0.55868,0.00014,31.95093]
[1778923099614,35.72,77872.3633,0.0,0.55868,0.00014,31.95093]
[1778923100401,35.72,77872.3633,0.0,0.55868,0.00014,31.95093]
[1778923100503,35.72,77872.3633,0.0,0.55868,0.00014,31.95093]
[1778923100521,35.73,77872.3633,0.0,0.55867,0.00014,31.95105]
[1778923100665,35.73,77872.3633,0.0,0.55867,0.00014,31.95105]
[1778923100669,35.73,77872.3633,0.0,0.55867,0.00014,31.95105]
[1778923100835,35.73,77872.3633,0.0,0.55867,0.00014,31.95105]
[1778923100900,35.73,77872.3633,0.0,0.55867,0.00014,31.95105]
[1778923101456,35.73,77872.3633,0.0,0.55867,0.00014,31.95105]
[1778923101500,35.73,77872.3633,0.0,0.55867,0.00014,31.95105]
[1778923101537,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923101651,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923101678,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923101780,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923101805,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923101851,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923101855,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923102095,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923102125,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923102213,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923102273,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923102519,35.73,77902.3533,0.0,0.56276,0.00014,31.91277]
[1778923102538,35.75,77947.2733,0.0,0.56884,0.00014,31.84959]
[1778923102638,35.75,77947.2733,0.0,0.56884,0.00014,31.84959]
[1778923102670,35.75,77947.2733,0.0,0.56884,0.00014,31.84959]
[1778923102951,35.75,77947.2733,0.0,0.56884,0.00014,31.84959]
[1778923103251,35.75,77947.2733,0.0,0.56884,0.00014,31.84959]
[1778923103296,35.75,77947.2733,0.0,0.56884,0.00014,31.84961]
[1778923104496,35.75,77947.2733,0.0,0.56884,0.00014,31.84961]
[1778923105081,35.77,77947.2733,0.0,0.5688,0.00014,31.85007]
[1778923105541,35.78,77963.94,0.0,0.57104,0.00014,31.82495]
[1778923105616,35.78,77963.94,0.0,0.57104,0.00014,31.82495]
[1778923106083,35.78,77963.94,0.0,0.57104,0.00014,31.82495]
[1778923106268,35.81,77963.94,0.0,0.571,0.00014,31.82544]
[1778923106714,35.81,77963.94,0.0,0.571,0.00014,31.82544]
[1778923107527,35.81,77963.94,0.0,0.571,0.00014,31.82544]
[1778923108554,35.82,77963.94,0.0,0.57098,0.00014,31.82577]
[1778923108556,35.82,77965.78,0.0,0.57123,0.00014,31.82293]
[1778923108873,35.82,77965.78,0.0,0.57123,0.00014,31.82293]
[1778923109920,35.85,77965.78,0.0,0.57119,0.00014,31.82347]
[1778923110278,35.85,77965.78,0.0,0.57119,0.00014,31.82347]
[1778923110298,35.85,77965.78,0.0,0.57119,0.00014,31.8235]
[1778923110939,35.85,77965.78,0.0,0.57119,0.00014,31.8235]
[1778923111319,35.85,77965.78,0.0,0.57119,0.00014,31.8235]
[1778923111786,35.86,77965.78,0.0,0.57118,0.00014,31.82083]
[1778923111921,35.86,77965.78,0.0,0.57118,0.00014,31.82083]
[1778923111941,35.86,77965.78,0.0,0.57118,0.00014,31.82083]
[1778923112125,35.86,77965.78,0.0,0.57118,0.00014,31.82083]
[1778923113256,35.87,77965.78,0.0,0.57117,0.00014,31.82105]
[1778923113261,35.87,77965.78,0.0,0.57117,0.00014,31.82105]
[1778923113288,35.87,77965.78,0.0,0.57117,0.00014,31.82105]
[1778923113358,35.87,77965.78,0.0,0.57116,0.00014,31.82106]
[1778923113940,35.87,77965.78,0.0,0.57116,0.00014,31.82106]
[1778923114145,35.87,77965.78,0.0,0.57116,0.00014,31.82106]
[1778923114233,35.87,77965.78,0.0,0.57116,0.00014,31.82106]
[1778923114386,35.87,77965.78,0.0,0.57116,0.00014,31.82106]
[1778923114460,35.87,77965.78,0.0,0.57115,0.00014,31.82124]
[1778923115339,35.88,77965.78,0.0,0.57115,0.00013,31.82134]
[1778923115945,35.88,77965.78,0.0,0.57115,0.00013,31.82134]
[1778923116696,35.88,77965.78,0.0,0.57114,0.00013,31.82135]
[1778923116939,35.88,77965.78,0.0,0.57114,0.00013,31.82135]
[1778923117921,35.88,77965.78,0.0,0.57114,0.00013,31.82136]
[1778923118266,35.88,77965.78,0.0,0.57114,0.00013,31.82136]
[1778923118403,35.88,77965.78,0.0,0.57114,0.00013,31.82136]
[1778923118498,35.88,77965.78,0.0,0.57114,0.00013,31.82137]
[1778923118715,35.88,77965.78,0.0,0.57114,0.00013,31.82137]
[1778923118722,35.88,77965.78,0.0,0.57114,0.00013,31.82137]
[1778923119051,35.88,77965.78,0.0,0.57114,0.00013,31.82137]
[1778923119367,35.88,77965.78,0.0,0.57114,0.00013,31.8214]
[1778923120374,35.88,77961.8433,0.0,0.57061,0.00014,31.82749]
[1778923121381,35.88,77976.19,0.0,0.57255,0.00013,31.80504]
[1778923122313,35.88,77976.19,0.0,0.57255,0.00013,31.80504]
[1778923123354,35.88,77976.19,0.0,0.57254,0.00013,31.80506]
[1778923123389,35.88,77976.19,0.0,0.57254,0.00013,31.80506]
[1778923123531,35.88,77976.19,0.0,0.57254,0.00013,31.80506]
[1778923123549,35.88,77976.19,0.0,0.57254,0.00013,31.80506]
[1778923123571,35.88,77991.9467,0.0,0.57467,0.00013,31.77954]
[1778923124296,35.88,77991.9467,0.0,0.57467,0.00013,31.77954]
[1778923124697,35.88,77991.9467,0.0,0.57467,0.00013,31.77956]
[1778923125132,35.88,77991.9467,0.0,0.57467,0.00013,31.77956]
[1778923125424,35.88,77991.9467,0.0,0.57467,0.00013,31.77956]
[1778923125458,35.88,77991.9467,0.0,0.57467,0.00013,31.77956]
[1778923125551,35.88,77991.9467,0.0,0.57466,0.00013,31.77959]
[1778923125859,35.88,77991.9467,0.0,0.57466,0.00013,31.77959]
[1778923126214,35.88,77991.9467,0.0,0.57466,0.00013,31.77959]
[1778923126425,35.89,77991.9467,0.0,0.57466,0.00013,31.77968]
[1778923126829,35.89,77991.9467,0.0,0.57466,0.00013,31.77968]
[1778923127432,35.89,77991.9467,0.0,0.57465,0.00013,31.77976]
[1778923127587,35.89,77991.9467,0.0,0.57465,0.00013,31.77976]
[1778923129127,35.91,77991.9467,0.0,0.57462,0.00013,31.78024]
[1778923129154,35.91,77991.9467,0.0,0.57462,0.00013,31.78024]
[1778923129184,35.91,77991.9467,0.0,0.57462,0.00013,31.78024]
[1778923129212,35.91,77991.9467,0.0,0.57462,0.00013,31.78024]
[1778923129250,35.91,77991.9467,0.0,0.57462,0.00013,31.78024]
[1778923129308,35.91,77991.9467,0.0,0.57462,0.00013,31.78024]
[1778923129463,35.91,77991.9467,0.0,0.57462,0.00013,31.78024]
[1778923129541,35.93,77991.9467,0.0,0.57459,0.00013,31.78065]
[1778923130411,35.93,77991.9467,0.0,0.57459,0.00013,31.78065]
[1778923130455,35.94,77991.9467,0.0,0.57457,0.00013,31.78098]
[1778923131372,35.94,77991.9467,0.0,0.57457,0.00013,31.78098]
[1778923131408,35.94,77991.9467,0.0,0.57457,0.00013,31.78098]
[1778923131425,35.94,77991.9467,0.0,0.57457,0.00013,31.78098]
[1778923131581,35.94,77960.11,0.0,0.57029,0.00013,31.83145]
[1778923132376,35.94,77960.11,0.0,0.57029,0.00013,31.83145]
[1778923132777,35.94,77960.11,0.0,0.57029,0.00013,31.83145]
[1778923134244,35.95,77960.11,0.0,0.57026,0.00013,31.83176]
[1778923134398,35.95,77960.11,0.0,0.57026,0.00013,31.83176]
[1778923135404,35.96,77960.11,0.0,0.57026,0.00013,31.8318]
[1778923136535,35.96,77960.11,0.0,0.57026,0.00013,31.83183]
[1778923137422,35.96,77960.11,0.0,0.57026,0.00013,31.83187]
[1778923137539,35.96,77960.11,0.0,0.57026,0.00013,31.83187]
[1778923137588,35.96,77950.98,0.0,0.56902,0.00013,31.84568]
[1778923137739,35.96,77950.98,0.0,0.56902,0.00013,31.84568]
[1778923138002,35.96,77950.98,0.0,0.56902,0.00013,31.84568]
[1778923138515,35.96,77950.98,0.0,0.56902,0.00013,31.84571]
[1778923139655,35.96,77949.7,0.0,0.56885,0.00013,31.84765]
[1778923139761,35.96,77949.7,0.0,0.56885,0.00013,31.84765]
[1778923140297,35.96,77949.7,0.0,0.56885,0.00013,31.84765]
[1778923140560,35.96,77949.7,0.0,0.56885,0.00013,31.84765]
[1778923140594,35.97,77959.21,0.0,0.57013,0.00013,31.83337]
[1778923140768,35.97,77959.21,0.0,0.57013,0.00013,31.83337]
[1778923141554,35.97,77959.21,0.0,0.57013,0.00013,31.83337]
[1778923141595,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923142078,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923142429,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923142543,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923142792,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923143137,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923143481,35.97,77970.69,0.0,0.57167,0.00013,31.81569]
[1778923144557,35.97,77959.47,0.0,0.57016,0.00013,31.83305]
[1778923144675,35.97,77959.47,0.0,0.57016,0.00013,31.83305]
[1778923144905,35.97,77959.47,0.0,0.57016,0.00013,31.83305]
[1778923145564,35.97,77959.47,0.0,0.57015,0.00013,31.83307]
[1778923145938,35.97,77959.47,0.0,0.57015,0.00013,31.83307]
[1778923146265,35.97,77959.47,0.0,0.57015,0.00013,31.83307]
[1778923146503,35.97,77959.47,0.0,0.57015,0.00013,31.83307]
[1778923146571,35.99,77959.47,0.0,0.57013,0.00013,31.8334]
[1778923146760,35.99,77959.47,0.0,0.57013,0.00013,31.8334]
[1778923146967,35.99,77959.47,0.0,0.57013,0.00013,31.8334]
[1778923146975,35.99,77959.47,0.0,0.57013,0.00013,31.8334]
[1778923147348,35.99,77959.47,0.0,0.57013,0.00013,31.8334]
[1778923148152,35.99,77959.47,0.0,0.57013,0.00013,31.83344]
[1778923149542,35.99,77959.47,0.0,0.57013,0.00013,31.83345]
[1778923149547,35.99,77959.47,0.0,0.57013,0.00013,31.83345]
[1778923150499,35.99,77959.47,0.0,0.57013,0.00013,31.83348]
[1778923150760,36.0,77956.0333,0.0,0.56964,0.00013,31.83901]
[1778923152469,36.01,77956.0333,0.0,0.56964,0.00013,31.83905]
[1778923152612,36.01,77956.0333,0.0,0.56964,0.00013,31.83905]
[1778923152614,36.01,77956.0333,0.0,0.56964,0.00013,31.83906]
[1778923153836,36.01,77956.0333,0.0,0.56964,0.00013,31.83907]
[1778923154003,36.01,77956.0333,0.0,0.56964,0.00013,31.83907]
[1778923154143,36.01,77956.0333,0.0,0.56964,0.00013,31.83907]
[1778923154633,36.01,77956.0333,0.0,0.56963,0.00013,31.8392]
[1778923155007,36.01,77956.0333,0.0,0.56963,0.00013,31.8392]
[1778923155115,36.01,77956.0333,0.0,0.56963,0.00013,31.8392]
[1778923155584,36.01,77956.0333,0.0,0.56963,0.00013,31.8392]
[1778923155641,36.01,77956.0333,0.0,0.56962,0.00013,31.83924]
[1778923156394,36.01,77956.0333,0.0,0.56962,0.00013,31.83924]
[1778923156648,36.02,77956.0333,0.0,0.56962,0.00013,31.83926]
[1778923158033,36.01,77956.0333,0.0,0.56962,0.00013,31.83923]
[1778923158134,36.01,77956.0333,0.0,0.56962,0.00013,31.83924]
[1778923158892,36.01,77956.0333,0.0,0.56962,0.00013,31.83924]
[1778923158955,36.01,77956.0333,0.0,0.56962,0.00013,31.83924]
[1778923159379,36.01,77956.0333,0.0,0.56962,0.00013,31.83924]
[1778923159653,36.02,77917.3067,0.0,0.5644,0.00013,31.89489]
[1778923159790,36.02,77917.3067,0.0,0.5644,0.00013,31.89489]
[1778923159892,36.03,77917.3067,0.0,0.56438,0.00013,31.89509]
[1778923161656,36.06,77956.29,0.0,0.5696,0.00013,31.83973]
[1778923162657,36.06,77966.09,0.0,0.57091,0.00013,31.82488]
[1778923165290,36.06,77970.5367,0.0,0.5715,0.00013,31.81809]
[1778923165384,36.06,77970.5367,0.0,0.5715,0.00013,31.81813]
[1778923165705,36.06,77970.5367,0.0,0.5715,0.00013,31.81813]
[1778923165792,36.06,77970.5367,0.0,0.5715,0.00013,31.81813]
[1778923165975,36.06,77970.5367,0.0,0.5715,0.00013,31.81813]
[1778923166003,36.06,77970.5367,0.0,0.5715,0.00013,31.81813]
[1778923166327,36.06,77970.5367,0.0,0.5715,0.00013,31.81813]
[1778923166428,36.06,77970.5367,0.0,0.5715,0.00013,31.81817]
[1778923167116,36.06,77970.5367,0.0,0.5715,0.00013,31.81817]
[1778923167120,36.06,77970.5367,0.0,0.5715,0.00013,31.81817]
[1778923167160,36.06,77970.5367,0.0,0.5715,0.00013,31.81817]
[1778923167177,36.07,77970.5367,0.0,0.57149,0.00013,31.81821]
[1778923168072,36.07,77970.5367,0.0,0.57149,0.00013,31.81821]
[1778923168281,36.07,77970.5367,0.0,0.57149,0.00013,31.81821]
[1778923168365,36.07,77970.5367,0.0,0.57149,0.00013,31.81821]
[1778923168463,36.07,77970.5367,0.0,0.57149,0.00013,31.81821]
[1778923168496,36.07,77970.5367,0.0,0.57149,0.00013,31.81826]
[1778923169341,36.07,77970.5367,0.0,0.57149,0.00013,31.81826]
[1778923169347,36.07,77970.5367,0.0,0.57149,0.00013,31.81826]
[1778923169389,36.07,77970.5367,0.0,0.57149,0.00013,31.81826]
[1778923169476,36.07,77970.5367,0.0,0.57149,0.00013,31.81826]
[1778923169552,36.07,77970.5367,0.0,0.57149,0.00013,31.8183]
[1778923169826,36.07,77970.5367,0.0,0.57149,0.00013,31.8183]
[1778923172249,36.07,77965.7,0.0,0.57084,0.00013,31.82297]
[1778923172324,36.08,77965.7,0.0,0.57084,0.00013,31.82301]
[1778923173668,36.08,77958.8733,0.0,0.56992,0.00013,31.83343]
[1778923174050,36.08,77958.8733,0.0,0.56992,0.00013,31.83343]
[1778923174110,36.08,77958.8733,0.0,0.56992,0.00013,31.83343]
[1778923174191,36.08,77958.8733,0.0,0.56991,0.00013,31.83346]
[1778923175670,36.08,77965.53,0.0,0.57081,0.00013,31.82337]
[1778923178263,36.08,77961.9167,0.0,0.57031,0.00013,31.82898]
[1778923180308,36.09,77964.3133,0.0,0.57063,0.00013,31.82541]
[1778923180803,36.09,77964.3133,0.0,0.57063,0.00013,31.82545]
[1778923181115,36.09,77964.3133,0.0,0.57063,0.00013,31.82545]
[1778923181332,36.09,77964.3133,0.0,0.57063,0.00013,31.82545]
[1778923181342,36.09,77964.3133,0.0,0.57063,0.00013,31.82545]
[1778923182677,36.09,77972.4533,0.0,0.57171,0.00013,31.81297]
[1778923184403,36.1,77967.9633,0.0,0.57111,0.00013,31.81996]
[1778923184533,36.1,77967.9633,0.0,0.57111,0.00013,31.81996]
[1778923185539,36.1,77967.9633,0.0,0.57111,0.00013,31.82]
[1778923185816,36.1,77967.9633,0.0,0.5711,0.00013,31.82004]
[1778923186816,36.1,77967.9633,0.0,0.5711,0.00013,31.82008]
[1778923187890,36.1,77967.9633,0.0,0.5711,0.00013,31.8201]
[1778923188087,36.1,77967.9633,0.0,0.5711,0.00013,31.8201]
[1778923188878,36.1,77978.6533,0.0,0.57253,0.00013,31.8035]
[1778923190701,36.11,77978.86,0.0,0.57255,0.00013,31.80321]
[1778923190859,36.11,77978.86,0.0,0.57255,0.00013,31.80321]
[1778923191688,36.11,77979.1467,0.0,0.57259,0.00013,31.80279]
[1778923191694,36.11,77979.1467,0.0,0.57259,0.00013,31.80279]
[1778923194378,36.11,77976.2767,0.0,0.5722,0.00013,31.8074]
[1778923194677,36.11,77976.2767,0.0,0.5722,0.00013,31.8074]
[1778923194691,36.11,77970.2133,0.0,0.57138,0.00013,31.81688]
[1778923194834,36.11,77970.2133,0.0,0.57138,0.00013,31.81688]
[1778923195121,36.11,77970.2133,0.0,0.57138,0.00013,31.81688]
[1778923196122,36.11,77970.2133,0.0,0.57138,0.00013,31.81693]
[1778923196656,36.11,77970.2133,0.0,0.57138,0.00013,31.81693]
[1778923196693,36.12,77962.3033,0.0,0.57032,0.00013,31.82909]
[1778923196709,36.12,77962.3033,0.0,0.57032,0.00013,31.82909]
[1778923196719,36.12,77962.3033,0.0,0.57032,0.00013,31.82909]
[1778923196750,36.12,77962.3033,0.0,0.57032,0.00013,31.82909]
[1778923196884,36.12,77962.3033,0.0,0.57032,0.00013,31.82909]
[1778923197068,36.12,77962.3033,0.0,0.57032,0.00013,31.82909]
[1778923197213,36.12,77962.3033,0.0,0.57032,0.00013,31.82909]
[1778923197510,36.12,77962.3033,0.0,0.57032,0.00013,31.82909]
[1778923197577,36.12,77962.3033,0.0,0.57031,0.00013,31.82912]
[1778923197755,36.12,77962.3033,0.0,0.57031,0.00013,31.82912]
[1778923197836,36.12,77962.3033,0.0,0.57031,0.00013,31.82912]
[1778923198172,36.12,77962.3033,0.0,0.57031,0.00013,31.82915]
[1778923198949,36.12,77949.69,0.0,0.56862,0.00013,31.84803]
[1778923201261,36.12,77949.69,0.0,0.56862,0.00013,31.84805]
[1778923201883,36.12,77949.69,0.0,0.56862,0.00013,31.84806]
[1778923203009,36.12,77949.69,0.0,0.56862,0.00013,31.84808]
[1778923204445,36.12,77949.69,0.0,0.56861,0.00013,31.8481]
[1778923204582,36.12,77949.69,0.0,0.56861,0.00013,31.8481]
[1778923204994,36.12,77927.7733,0.0,0.56567,0.00013,31.87951]
[1778923206405,36.12,77927.7733,0.0,0.56567,0.00013,31.87951]
[1778923206450,36.13,77927.7733,0.0,0.56567,0.00013,31.87953]
[1778923207935,36.13,77930.9233,0.0,0.56609,0.00013,31.87516]
[1778923208001,36.13,77930.9233,0.0,0.56609,0.00013,31.87516]
[1778923208321,36.13,77930.9233,0.0,0.56609,0.00013,31.87516]
[1778923208987,36.13,77930.9233,0.0,0.56608,0.00013,31.87519]
[1778923210310,36.13,77930.9233,0.0,0.56608,0.00013,31.87521]
[1778923211289,36.13,77930.9233,0.0,0.56608,0.00013,31.87524]
[1778923211454,36.13,77930.9233,0.0,0.56608,0.00013,31.87524]
[1778923211486,36.13,77930.9233,0.0,0.56608,0.00013,31.87526]
[1778923211724,36.13,77930.9233,0.0,0.56608,0.00013,31.87526]
[1778923211967,36.13,77930.9233,0.0,0.56608,0.00013,31.87526]
[1778923212623,36.13,77930.9233,0.0,0.56608,0.00013,31.87526]
[1778923212709,36.13,77904.7233,0.0,0.56255,0.00013,31.91079]
[1778923213110,36.13,77904.7233,0.0,0.56255,0.00013,31.91079]
[1778923213198,36.14,77904.7233,0.0,0.56255,0.00013,31.91081]
[1778923214936,36.14,77904.7233,0.0,0.56255,0.00013,31.91083]
[1778923214958,36.14,77904.7233,0.0,0.56255,0.00013,31.91083]
[1778923215569,36.14,77904.7233,0.0,0.56255,0.00013,31.91083]
[1778923216857,36.16,77907.8267,0.0,0.56294,0.00013,31.90707]
[1778923217031,36.16,77907.8267,0.0,0.56294,0.00013,31.90707]
[1778923217088,36.16,77907.8267,0.0,0.56294,0.00013,31.90708]
[1778923221116,36.16,77928.5667,0.0,0.56573,0.00013,31.87904]
[1778923222586,36.16,77928.5667,0.0,0.56573,0.00013,31.87904]
[1778923223186,36.16,77928.5667,0.0,0.56573,0.00013,31.87906]
[1778923224681,36.16,77928.5667,0.0,0.56572,0.00013,31.87907]
[1778923225170,36.16,77927.9033,0.0,0.56563,0.00013,31.88]
[1778923225464,36.16,77927.9033,0.0,0.56563,0.00013,31.88]
[1778923226382,36.16,77927.9033,0.0,0.56563,0.00013,31.88002]
[1778923226723,36.16,77927.9033,0.0,0.56563,0.00013,31.88002]
[1778923226485,36.16,77927.9033,0.0,0.56563,0.00013,31.88004]
[1778923226971,36.16,77927.9033,0.0,0.56563,0.00013,31.88004]
[1778923227159,36.16,77927.9033,0.0,0.56563,0.00013,31.88006]
[1778923228477,36.16,77927.9033,0.0,0.56563,0.00013,31.88006]
[1778923228495,36.17,77927.9033,0.0,0.56563,0.00013,31.88009]
[1778923229173,36.17,77960.5467,0.0,0.57,0.00013,31.83294]
[1778923231187,36.17,77973.59,0.0,0.57175,0.00013,31.81013]
[1778923231767,36.17,77973.59,0.0,0.57175,0.00013,31.81013]
[1778923233202,36.17,77962.1033,0.0,0.57021,0.00013,31.82778]
[1778923234299,36.17,77962.1033,0.0,0.57021,0.00013,31.82778]
[1778923239590,36.18,77961.1967,0.0,0.57008,0.00013,31.82923]
[1778923240507,36.18,77961.1967,0.0,0.57008,0.00013,31.82924]
[1778923241399,36.18,77961.1967,0.0,0.57008,0.00013,31.82926]
[1778923245748,36.18,77963.3467,0.0,0.57036,0.00013,31.82607]
[1778923246297,36.18,77963.3467,0.0,0.57036,0.00013,31.82608]
[1778923250475,36.19,77966.8067,0.0,0.57082,0.00013,31.82093]
[1778923250528,36.19,77966.8067,0.0,0.57081,0.00013,31.82096]
[1778923251826,36.19,77965.63,0.0,0.57065,0.00013,31.82279]
[1778923252608,36.19,77965.63,0.0,0.57065,0.00013,31.82283]
[1778923255365,36.2,77965.81,0.0,0.57067,0.00013,31.82267]
[1778923257379,36.21,77982.53,0.0,0.57289,0.00013,31.79686]
[1778923261785,36.21,77982.2867,0.0,0.57285,0.00013,31.79743]
[1778923262812,36.21,77982.2867,0.0,0.57285,0.00013,31.79748]
[1778923264036,36.21,77982.2867,0.0,0.57285,0.00013,31.79747]
[1778923266445,36.22,78014.3533,0.0,0.57712,0.00013,31.74496]
[1778923267972,36.22,78017.1733,0.0,0.5775,0.00013,31.74018]
[1778923268459,36.22,78017.1733,0.0,0.5775,0.00013,31.7402]
[1778923269346,36.22,78017.1733,0.0,0.5775,0.00013,31.7402]
[1778923269499,36.22,78017.1733,0.0,0.5775,0.00013,31.7402]
[1778923269649,36.22,78017.1733,0.0,0.5775,0.00013,31.7402]
[1778923269764,36.22,78017.1733,0.0,0.5775,0.00013,31.74022]
[1778923271768,36.22,77986.3967,0.0,0.57339,0.00013,31.79105]
[1778923272706,36.22,77986.3967,0.0,0.57338,0.00013,31.79109]
[1778923274501,36.22,77965.2567,0.0,0.57055,0.00013,31.82409]
[1778923279536,36.23,77965.33,0.0,0.57055,0.00013,31.82415]
[1778923281697,36.23,77967.02,0.0,0.57078,0.00013,31.82161]
[1778923282281,36.24,77967.02,0.0,0.57077,0.00013,31.82164]
[1778923282372,36.24,77967.02,0.0,0.57077,0.00013,31.82164]
[1778923283567,36.24,77974.3533,0.0,0.57175,0.00013,31.81039]
[1778923284574,36.24,77987.7567,0.0,0.57354,0.00013,31.78933]
[1778923288602,36.25,77972.6533,0.0,0.57151,0.00013,31.81323]
[1778923293637,36.25,77969.17,0.0,0.57104,0.00013,31.81589]
[1778923296658,36.26,77979.3233,0.0,0.57239,0.00013,31.8003]
[1778923301693,36.27,77980.0767,0.0,0.57247,0.00013,31.79933]
[1778923306728,36.28,77980.5233,0.0,0.57252,0.00013,31.79885]
[1778923311763,36.29,77979.1067,0.0,0.57231,0.00013,31.80129]
[1778923316798,36.3,77982.2767,0.0,0.57272,0.00013,31.79653]
[1778923320770,36.3,77981.55,0.0,0.57262,0.00013,31.79779]
[1778923321017,36.3,77981.55,0.0,0.57261,0.00013,31.79783]
[1778923321823,36.31,77974.9533,0.0,0.57173,0.00013,31.80815]
[1778923323825,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923324300,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923324542,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923324607,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923325192,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923325466,36.3,77951.41,0.0,0.5686,0.00013,31.84344]
[1778923325997,36.31,77951.41,0.0,0.56858,0.00013,31.84365]
[1778923327829,36.31,77921.58,0.0,0.56459,0.00013,31.88566]
[1778923328917,36.31,77917.6033,0.0,0.56406,0.00013,31.89103]
[1778923329173,36.31,77917.6033,0.0,0.56406,0.00013,31.89103]
[1778923329671,36.31,77917.6033,0.0,0.56405,0.00013,31.89106]
[1778923330363,36.31,77917.6033,0.0,0.56405,0.00013,31.89106]
[1778923330796,36.31,77917.6033,0.0,0.56405,0.00013,31.89106]
[1778923330835,36.31,77904.54,0.0,0.56231,0.00013,31.90824]
[1778923331068,36.31,77904.54,0.0,0.56231,0.00013,31.90824]
[1778923331698,36.31,77904.54,0.0,0.56231,0.00013,31.90824]
[1778923331779,36.31,77904.54,0.0,0.56231,0.00013,31.90824]
[1778923331799,36.31,77904.54,0.0,0.56231,0.00013,31.90824]
[1778923332838,36.32,77884.09,0.0,0.55955,0.00013,31.93401]
[1778923334243,36.32,77884.09,0.0,0.55955,0.00013,31.93401]
[1778923334459,36.32,77884.09,0.0,0.55955,0.00013,31.93401]
[1778923334836,36.32,77884.09,0.0,0.55955,0.00013,31.93401]
[1778923334839,36.32,77899.8067,0.0,0.56166,0.00013,31.91444]
[1778923336841,36.32,77919.31,0.0,0.56427,0.00013,31.88893]
[1778923337113,36.32,77919.31,0.0,0.56427,0.00013,31.88893]
[1778923337355,36.32,77919.31,0.0,0.56427,0.00013,31.88893]
[1778923337665,36.32,77919.31,0.0,0.56427,0.00013,31.88894]
[1778923338843,36.32,77936.36,0.0,0.56655,0.00013,31.86549]
[1778923340459,36.32,77936.36,0.0,0.56655,0.00013,31.8655]
[1778923340470,36.32,77936.36,0.0,0.56655,0.00013,31.86549]
[1778923341846,36.32,77966.1833,0.0,0.57053,0.00013,31.82197]
[1778923343849,36.32,77975.6833,0.0,0.5718,0.00013,31.80747]
[1778923343862,36.32,77975.6833,0.0,0.5718,0.00013,31.80747]
[1778923343999,36.32,77975.6833,0.0,0.5718,0.00013,31.80747]
[1778923344088,36.32,77975.6833,0.0,0.5718,0.00013,31.80747]
[1778923344128,36.32,77975.6833,0.0,0.5718,0.00013,31.80747]
[1778923344398,36.32,77975.6833,0.0,0.5718,0.00013,31.80747]
[1778923344678,36.32,77975.6833,0.0,0.5718,0.00013,31.80747]
[1778923344686,36.32,77975.6833,0.0,0.5718,0.00013,31.80747]
[1778923346852,36.33,77955.1933,0.0,0.56906,0.00013,31.83851]
[1778923347458,36.33,77955.1933,0.0,0.56906,0.00013,31.83851]
[1778923347712,36.34,77955.1933,0.0,0.56904,0.00013,31.83876]
[1778923349039,36.34,77967.2067,0.0,0.57064,0.00013,31.8208]
[1778923350046,36.34,77959.1967,0.0,0.56957,0.00013,31.83282]
[1778923352307,36.34,77956.5533,0.0,0.56923,0.00013,31.83386]
[1778923352746,36.34,77956.5533,0.0,0.56923,0.00013,31.83386]
[1778923352939,36.34,77956.5533,0.0,0.56923,0.00013,31.83386]
[1778923353067,36.34,77956.5533,0.0,0.56923,0.00013,31.83387]
[1778923354074,36.34,77945.3133,0.0,0.56773,0.00013,31.85026]
[1778923355911,36.34,77946.91,0.0,0.56794,0.00013,31.84798]
[1778923356088,36.34,77946.91,0.0,0.56794,0.00013,31.848]
[1778923360116,36.34,77955.9067,0.0,0.56914,0.00013,31.83486]
[1778923363137,36.34,77962.1967,0.0,0.56998,0.00013,31.82548]
[1778923364144,36.34,77955.5933,0.0,0.5691,0.00013,31.83529]
[1778923368172,36.34,77948.27,0.0,0.56812,0.00013,31.84597]
[1778923371779,36.34,77948.27,0.0,0.56812,0.00013,31.84596]
[1778923371849,36.34,77948.27,0.0,0.56812,0.00013,31.84595]
[1778923372878,36.34,77960.14,0.0,0.56971,0.00013,31.82854]
[1778923374214,36.34,77968.1667,0.0,0.57077,0.00013,31.81652]
[1778923378459,36.35,77967.08,0.0,0.57062,0.00013,31.81826]
[1778923378523,36.35,77967.08,0.0,0.57062,0.00013,31.81829]
[1778923380772,36.35,77966.2467,0.0,0.57051,0.00013,31.81954]
[1778923380857,36.35,77966.2467,0.0,0.57051,0.00013,31.81953]
[1778923383278,36.35,77953.5267,0.0,0.56881,0.00013,31.83853]
[1778923385168,36.35,77949.3867,0.0,0.56825,0.00013,31.84458]
[1778923385292,36.35,77949.3867,0.0,0.56825,0.00013,31.8446]
[1778923390327,36.35,77949.9533,0.0,0.56833,0.00013,31.84379]
[1778923395362,36.35,77955.8,0.0,0.56911,0.00013,31.83524]
[1778923400397,36.35,77959.2567,0.0,0.56957,0.00013,31.83005]
[1778923401349,36.35,77959.2567,0.0,0.56957,0.00013,31.83005]
[1778923401599,36.35,77959.2567,0.0,0.56957,0.00013,31.83005]
[1778923401700,36.35,77959.2567,0.0,0.56958,0.00013,31.83004]
[1778923402412,36.35,77966.2167,0.0,0.5705,0.00013,31.81964]
[1778923405226,36.35,77971.67,0.0,0.57122,0.00013,31.81141]
[1778923408454,36.36,77980.23,0.0,0.57235,0.00013,31.79833]
[1778923411686,36.36,77980.05,0.0,0.57232,0.00013,31.79869]
[1778923411758,36.36,77980.05,0.0,0.57232,0.00013,31.79869]
[1778923412341,36.36,77980.05,0.0,0.57233,0.00013,31.79586]
[1778923412499,36.36,77980.05,0.0,0.57233,0.00013,31.79586]
[1778923413314,36.37,77982.08,0.0,0.5726,0.00013,31.7927]
[1778923413489,36.37,77982.08,0.0,0.5726,0.00013,31.7927]
[1778923414777,36.37,77982.08,0.0,0.5726,0.00013,31.7927]
[1778923414831,36.37,77982.08,0.0,0.5726,0.00013,31.79271]
[1778923415503,36.37,78015.17,0.0,0.57699,0.00013,31.73895]
[1778923417461,36.37,78015.17,0.0,0.57699,0.00013,31.73896]
[1778923417518,36.37,78015.17,0.0,0.57699,0.00013,31.73897]
[1778923418525,36.37,78033.8167,0.0,0.57946,0.00013,31.707]
[1778923421546,36.37,78027.8333,0.0,0.57866,0.00013,31.71754]
[1778923422637,36.37,78027.8333,0.0,0.57866,0.00013,31.71754]
[1778923424424,36.38,78030.2333,0.0,0.57898,0.00013,31.71345]
[1778923429603,36.38,78035.58,0.0,0.57967,0.00013,31.70434]
[1778923432624,36.39,78043.22,0.0,0.58068,0.00013,31.69095]
[1778923434638,36.39,78051.4167,0.0,0.58176,0.00013,31.6763]
[1778923438240,36.39,78054.68,0.0,0.58218,0.00013,31.67049]
[1778923440386,36.4,78058.14,0.0,0.58263,0.00013,31.66426]
[1778923442720,36.4,78064.5667,0.0,0.58348,0.00013,31.65255]
[1778923445836,36.4,78059.1233,0.0,0.58275,0.00013,31.66266]
[1778923446859,36.4,78059.1233,0.0,0.58275,0.00013,31.66269]
[1778923447896,36.4,78059.1233,0.0,0.58275,0.00013,31.66272]
[1778923447917,36.4,78059.1233,0.0,0.58275,0.00013,31.66272]
[1778923447938,36.41,78059.1233,0.0,0.58275,0.00013,31.66276]
[1778923447995,36.41,78059.1233,0.0,0.58275,0.00013,31.66276]
[1778923448014,36.41,78059.1233,0.0,0.58275,0.00013,31.66276]
[1778923448744,36.41,78059.1233,0.0,0.58275,0.00013,31.66278]
[1778923449752,36.41,78036.09,0.0,0.5797,0.00013,31.70411]
[1778923450273,36.41,78036.09,0.0,0.5797,0.00013,31.70411]
[1778923450290,36.41,78036.09,0.0,0.5797,0.00013,31.70411]
[1778923451766,36.41,78018.1367,0.0,0.57732,0.00013,31.73503]
[1778923452773,36.41,78009.12,0.0,0.57612,0.00013,31.75013]
[1778923453297,36.41,78009.12,0.0,0.57612,0.00013,31.75013]
[1778923454787,36.41,78002.16,0.0,0.5752,0.00013,31.76159]
[1778923456258,36.41,77998.4367,0.0,0.5747,0.00013,31.76765]
[1778923456277,36.41,77998.4367,0.0,0.5747,0.00013,31.76765]
[1778923458815,36.41,77986.14,0.0,0.57306,0.00013,31.7874]
[1778923460829,36.42,77978.01,0.0,0.57198,0.00013,31.80017]
[1778923461836,36.42,77984.4267,0.0,0.57283,0.00013,31.79021]
[1778923462975,36.42,77984.4267,0.0,0.57283,0.00013,31.79021]
[1778923462978,36.42,77991.9667,0.0,0.57383,0.00013,31.77832]
[1778923468887,36.43,77991.4867,0.0,0.57375,0.00013,31.77933]
[1778923473924,36.43,77988.92,0.0,0.5734,0.00013,31.78067]
[1778923477952,36.44,77979.4833,0.0,0.57214,0.00013,31.79558]
[1778923482987,36.45,77980.93,0.0,0.57232,0.00013,31.79352]
[1778923486001,36.45,77986.7067,0.0,0.57308,0.00013,31.7846]
[1778923491008,36.46,77984.5767,0.0,0.57278,0.00013,31.78814]
[1778923495567,36.47,77987.7733,0.0,0.5732,0.00013,31.78328]
[1778923495607,36.47,77987.7733,0.0,0.5732,0.00013,31.78328]
[1778923495859,36.47,77987.7733,0.0,0.5732,0.00013,31.78328]
[1778923496043,36.47,77987.7733,0.0,0.57319,0.00013,31.78332]
[1778923498023,36.47,77998.2933,0.0,0.57459,0.00013,31.76659]
[1778923500025,36.48,77990.27,0.0,0.57352,0.00013,31.7795]
[1778923505030,36.48,77993.0167,0.0,0.57387,0.00013,31.77533]
[1778923510035,36.49,77994.16,0.0,0.57401,0.00013,31.77371]
[1778923515040,36.5,77995.4833,0.0,0.57417,0.00013,31.7717]
[1778923519795,36.5,77990.7167,0.0,0.57353,0.00013,31.77944]
[1778923520357,36.5,77991.22,0.0,0.5736,0.00013,31.77868]
[1778923522392,36.5,77992.8867,0.0,0.57382,0.00013,31.77604]
[1778923522461,36.5,77992.8867,0.0,0.57382,0.00013,31.77604]
[1778923523270,36.5,78004.57,0.0,0.57537,0.00013,31.7572]
[1778923525314,36.5,78007.61,0.0,0.57577,0.00013,31.75221]
[1778923525359,36.5,78007.61,0.0,0.57577,0.00013,31.75221]
[1778923526401,36.5,78007.61,0.0,0.57577,0.00013,31.75221]
[1778923527807,36.5,78007.61,0.0,0.57577,0.00013,31.7522]
[1778923527812,36.5,78007.61,0.0,0.57577,0.00013,31.7522]
[1778923528167,36.5,78007.61,0.0,0.57577,0.00013,31.7522]
[1778923528804,36.5,78007.61,0.0,0.57577,0.00013,31.7522]
[1778923528906,36.5,78007.61,0.0,0.57577,0.00013,31.75219]
[1778923532333,36.5,78014.5467,0.0,0.57669,0.00013,31.73782]
[1778923534347,36.5,78020.9567,0.0,0.57754,0.00013,31.72706]
[1778923537368,36.5,78014.18,0.0,0.57664,0.00013,31.73843]
[1778923540870,36.5,78015.8,0.0,0.57686,0.00013,31.73573]
[1778923540873,36.5,78015.8,0.0,0.57686,0.00013,31.73573]
[1778923540912,36.5,78015.8,0.0,0.57686,0.00013,31.73574]
[1778923541396,36.5,78026.9133,0.0,0.57833,0.00013,31.71697]
[1778923543410,36.51,78037.76,0.0,0.57976,0.00013,31.69826]
[1778923544417,36.51,78047.63,0.0,0.58106,0.00013,31.68085]
[1778923548445,36.51,78053.6867,0.0,0.58185,0.00013,31.67012]
[1778923549452,36.51,78063.6533,0.0,0.58316,0.00013,31.652]
[1778923551558,36.51,78062.0,0.0,0.58294,0.00013,31.65507]
[1778923553074,36.52,78062.0,0.0,0.58294,0.00013,31.65511]
[1778923553080,36.52,78057.8267,0.0,0.58239,0.00013,31.66276]
[1778923553159,36.52,78057.8267,0.0,0.58239,0.00013,31.66276]
[1778923553849,36.52,78057.8267,0.0,0.58239,0.00013,31.66276]
[1778923553983,36.52,78057.8267,0.0,0.58239,0.00013,31.66276]
[1778923553997,36.52,78057.8267,0.0,0.58238,0.00013,31.66278]
[1778923554532,36.52,78057.8267,0.0,0.58238,0.00013,31.66278]
[1778923555684,36.52,78057.8267,0.0,0.58238,0.00013,31.66279]
[1778923555900,36.52,78057.8267,0.0,0.58238,0.00013,31.66279]
[1778923556504,36.52,78018.6233,0.0,0.57721,0.00013,31.73138]
[1778923557511,36.52,78007.75,0.0,0.57577,0.00013,31.74944]
[1778923558845,36.52,78007.75,0.0,0.57577,0.00013,31.74944]
[1778923560359,36.52,78011.5567,0.0,0.57627,0.00013,31.74315]
[1778923560532,36.52,78011.5567,0.0,0.57627,0.00013,31.74315]
[1778923562546,36.52,78017.6367,0.0,0.57708,0.00013,31.73302]
[1778923563176,36.52,78017.6367,0.0,0.57708,0.00013,31.73302]
[1778923564396,36.52,78017.6367,0.0,0.57708,0.00013,31.73302]
[1778923564679,36.52,78017.6367,0.0,0.57708,0.00013,31.73302]
[1778923564697,36.52,78017.6367,0.0,0.57708,0.00013,31.73301]
[1778923565471,36.52,78017.6367,0.0,0.57708,0.00013,31.73301]
[1778923565833,36.52,78017.6367,0.0,0.57708,0.00013,31.73301]
[1778923567050,36.52,78017.6367,0.0,0.57708,0.00013,31.73301]
[1778923567400,36.52,78017.6367,0.0,0.57708,0.00013,31.733]
[1778923568600,36.52,78011.21,0.0,0.57623,0.00013,31.7437]
[1778923569375,36.52,78011.21,0.0,0.57623,0.00013,31.7437]
[1778923569935,36.52,78011.21,0.0,0.57623,0.00013,31.7437]
[1778923570443,36.52,78011.21,0.0,0.57623,0.00013,31.7437]
[1778923570593,36.52,78011.21,0.0,0.57623,0.00013,31.7437]
[1778923570750,36.52,78011.21,0.0,0.57623,0.00013,31.7437]
[1778923570769,36.52,78011.21,0.0,0.57623,0.00013,31.7437]
[1778923572646,36.52,78020.2733,0.0,0.57743,0.00013,31.72857]
[1778923573654,36.52,78030.0233,0.0,0.57872,0.00013,31.71195]
[1778923575142,36.52,78031.42,0.0,0.5789,0.00013,31.70955]
[1778923575459,36.52,78031.42,0.0,0.5789,0.00013,31.70955]
[1778923575667,36.52,78031.42,0.0,0.5789,0.00013,31.70954]
[1778923576674,36.52,78043.3367,0.0,0.58047,0.00013,31.68875]
[1778923577681,36.52,78050.03,0.0,0.58136,0.00013,31.67687]
[1778923581709,36.52,78060.31,0.0,0.5827,0.00013,31.65841]
[1778923582987,36.52,78060.31,0.0,0.5827,0.00013,31.65841]
[1778923587751,36.53,78040.6867,0.0,0.5801,0.00013,31.69375]
[1778923592789,36.53,78042.3,0.0,0.58032,0.00013,31.68813]
[1778923592827,36.53,78042.3,0.0,0.58031,0.00013,31.68816]
[1778923593700,36.53,78042.3,0.0,0.58031,0.00013,31.68816]
[1778923593793,36.53,78042.3,0.0,0.58031,0.00013,31.68819]
[1778923594800,36.53,78035.4033,0.0,0.5794,0.00013,31.70027]
[1778923596814,36.53,78028.1567,0.0,0.57844,0.00013,31.71279]
[1778923598456,36.54,78027.02,0.0,0.57829,0.00013,31.71474]
[1778923598469,36.54,78027.02,0.0,0.57829,0.00013,31.71474]
[1778923598828,36.54,78027.02,0.0,0.57829,0.00013,31.71474]
[1778923602278,36.54,78027.9133,0.0,0.57841,0.00013,31.71323]
[1778923603440,36.54,78027.9133,0.0,0.57841,0.00013,31.71324]
[1778923603863,36.54,78027.9133,0.0,0.57841,0.00013,31.71328]
[1778923605833,36.54,78028.36,0.0,0.57846,0.00013,31.71255]
[1778923605877,36.54,78028.36,0.0,0.57846,0.00013,31.71258]
[1778923607339,36.54,78025.94,0.0,0.57814,0.00013,31.71672]
[1778923607791,36.54,78025.94,0.0,0.57814,0.00013,31.71672]
[1778923608893,36.54,78025.94,0.0,0.57814,0.00013,31.71672]
[1778923608898,36.54,78025.94,0.0,0.57814,0.00013,31.71672]
[1778923611434,36.54,78022.73,0.0,0.57771,0.00013,31.72224]
[1778923611535,36.54,78022.73,0.0,0.57771,0.00013,31.72228]
[1778923616560,36.54,78020.4733,0.0,0.57741,0.00013,31.72609]
[1778923617933,36.54,78020.4733,0.0,0.57741,0.00013,31.72609]
[1778923618737,36.54,78020.4733,0.0,0.57741,0.00013,31.72609]
[1778923618968,36.54,78020.4733,0.0,0.57741,0.00013,31.72609]
[1778923621414,36.54,78017.7533,0.0,0.57705,0.00013,31.73066]
[1778923624632,36.55,78022.23,0.0,0.57764,0.00013,31.7232]
[1778923630046,36.55,78019.2933,0.0,0.57724,0.00013,31.72836]
[1778923630909,36.55,78019.2933,0.0,0.57724,0.00013,31.72836]
[1778923631054,36.56,78019.2933,0.0,0.57724,0.00013,31.72839]
[1778923631291,36.56,78019.2933,0.0,0.57724,0.00013,31.72839]
[1778923632935,36.56,78019.2933,0.0,0.57724,0.00013,31.72839]
[1778923635081,36.55,78006.9033,0.0,0.5756,0.00013,31.74891]
[1778923635260,36.55,78006.9033,0.0,0.5756,0.00013,31.74891]
[1778923635351,36.55,78006.9033,0.0,0.5756,0.00013,31.74891]
[1778923635365,36.55,78006.9033,0.0,0.5756,0.00013,31.74891]
[1778923635424,36.55,78006.9033,0.0,0.5756,0.00013,31.74891]
[1778923637316,36.55,78004.02,0.0,0.57522,0.00013,31.7536]
[1778923637405,36.55,78004.02,0.0,0.57522,0.00013,31.7536]
[1778923637854,36.55,78004.02,0.0,0.57522,0.00013,31.7536]
[1778923638309,36.55,78004.02,0.0,0.57522,0.00013,31.75359]
[1778923638392,36.55,78004.02,0.0,0.57522,0.00013,31.75359]
[1778923639295,36.55,78004.02,0.0,0.57522,0.00013,31.75358]
[1778923640166,36.55,78004.02,0.0,0.57522,0.00013,31.75358]
[1778923640318,36.55,78007.5133,0.0,0.57568,0.00013,31.74787]
[1778923640324,36.55,78007.5133,0.0,0.57568,0.00013,31.74787]
[1778923641123,36.55,78007.5133,0.0,0.57569,0.00013,31.74786]
[1778923644144,36.55,78016.86,0.0,0.57692,0.00013,31.73239]
[1778923647780,36.55,78020.9033,0.0,0.57746,0.00013,31.7256]
[1778923648737,36.55,78020.9033,0.0,0.57746,0.00013,31.7256]
[1778923649324,36.55,78020.9033,0.0,0.57745,0.00013,31.72564]
[1778923650538,36.55,78020.9033,0.0,0.57745,0.00013,31.72564]
[1778923652283,36.56,78020.0133,0.0,0.57734,0.00013,31.72429]
[1778923656190,36.56,78034.0833,0.0,0.57919,0.00013,31.70037]
[1778923661195,36.56,78036.9133,0.0,0.57956,0.00013,31.69558]
[1778923661446,36.56,78036.9133,0.0,0.57956,0.00013,31.69558]
[1778923662179,36.56,78036.9133,0.0,0.57956,0.00013,31.69558]
[1778923662195,36.56,78036.93,0.0,0.57956,0.00013,31.69558]
[1778923667200,36.57,78030.3933,0.0,0.57868,0.00013,31.70704]
[1778923672205,36.58,78029.9967,0.0,0.57862,0.00013,31.7079]
[1778923678382,36.58,78027.09,0.0,0.57822,0.00013,31.71309]
[1778923680616,36.59,78027.1967,0.0,0.57823,0.00013,31.71298]
[1778923680677,36.59,78027.1967,0.0,0.57823,0.00013,31.71298]
[1778923680718,36.59,78027.1967,0.0,0.57823,0.00013,31.71301]
[1778923683217,36.59,78020.1,0.0,0.57729,0.00013,31.72502]
[1778923688453,36.59,78014.5167,0.0,0.57656,0.00013,31.73431]
[1778923693488,36.59,78013.83,0.0,0.57647,0.00013,31.73542]
[1778923699084,36.59,78014.0567,0.0,0.5765,0.00013,31.73502]
[1778923701544,36.59,78007.4667,0.0,0.57563,0.00013,31.74588]
[1778923702696,36.59,78007.4667,0.0,0.57563,0.00013,31.74588]
[1778923702755,36.59,78007.4667,0.0,0.57563,0.00013,31.74588]
[1778923703488,36.59,78007.4667,0.0,0.57563,0.00013,31.74587]
[1778923703816,36.59,78007.4667,0.0,0.57563,0.00013,31.74587]
[1778923707176,36.58,78008.7467,0.0,0.5758,0.00013,31.74374]
[1778923707244,36.58,78010.3833,0.0,0.57602,0.00013,31.74105]
[1778923708806,36.58,78010.3833,0.0,0.57602,0.00013,31.74104]
[1778923708963,36.58,78010.3833,0.0,0.57602,0.00013,31.74104]
[1778923709014,36.58,78010.3833,0.0,0.57602,0.00013,31.74103]
[1778923709887,36.58,78010.3833,0.0,0.57602,0.00013,31.74103]
[1778923712621,36.58,78003.27,0.0,0.57509,0.00013,31.74974]
[1778923717473,36.58,77997.74,0.0,0.57435,0.00013,31.75869]
[1778923718319,36.59,77997.74,0.0,0.57435,0.00013,31.75873]
[1778923718619,36.59,77997.74,0.0,0.57435,0.00013,31.75873]
[1778923718665,36.59,77997.74,0.0,0.57435,0.00013,31.75876]
[1778923719466,36.59,77997.74,0.0,0.57435,0.00013,31.75876]
[1778923719498,36.59,77997.74,0.0,0.57435,0.00013,31.75876]
[1778923720429,36.59,77997.74,0.0,0.57435,0.00013,31.75875]
[1778923720441,36.59,77997.74,0.0,0.57435,0.00013,31.75875]
[1778923721684,36.59,77965.6567,0.0,0.5701,0.00013,31.80829]
[1778923724357,36.58,77960.7533,0.0,0.56946,0.00013,31.81552]
[1778923724705,36.58,77960.7533,0.0,0.56946,0.00013,31.81552]
[1778923724781,36.58,77960.7533,0.0,0.56946,0.00013,31.81551]
[1778923725438,36.58,77960.7533,0.0,0.56946,0.00013,31.81551]
[1778923725860,36.58,77960.7533,0.0,0.56946,0.00013,31.81551]
[1778923726061,36.58,77960.7533,0.0,0.56946,0.00013,31.81551]
[1778923726112,36.58,77960.7533,0.0,0.56946,0.00013,31.81552]
[1778923726312,36.58,77960.7533,0.0,0.56946,0.00013,31.81552]
[1778923727909,36.58,77960.7533,0.0,0.56946,0.00013,31.81551]
[1778923728415,36.58,77960.7533,0.0,0.56946,0.00013,31.8155]
[1778923730532,36.58,77955.2567,0.0,0.56873,0.00013,31.82351]
[1778923735782,36.58,77958.7567,0.0,0.56919,0.00013,31.8184]
[1778923740817,36.58,77962.3333,0.0,0.56967,0.00013,31.81313]
[1778923746050,36.58,77960.35,0.0,0.56941,0.00013,31.81605]
[1778923747986,36.58,77960.35,0.0,0.56941,0.00013,31.81605]
[1778923748021,36.58,77960.35,0.0,0.56941,0.00013,31.81604]
[1778923748873,36.58,77971.23,0.0,0.57085,0.00013,31.79986]
[1778923753458,36.59,77971.35,0.0,0.57086,0.00013,31.79977]
[1778923754133,36.59,77971.35,0.0,0.57086,0.00013,31.7998]
[1778923755922,36.59,77962.3067,0.0,0.56966,0.00013,31.81329]
[1778923760958,36.59,77966.7367,0.0,0.57025,0.00013,31.80669]
[1778923765993,36.58,77971.41,0.0,0.57087,0.00013,31.79963]
[1778923771028,36.58,77976.46,0.0,0.57155,0.00013,31.78903]
[1778923771764,36.58,77976.46,0.0,0.57155,0.00013,31.78903]
[1778923771916,36.58,77976.46,0.0,0.57155,0.00013,31.78902]
[1778923777073,36.59,77978.4267,0.0,0.5718,0.00013,31.78615]
[1778923782227,36.59,77979.0833,0.0,0.57188,0.00013,31.78526]
[1778923787730,36.6,77980.2667,0.0,0.57202,0.00013,31.78362]
[1778923790164,36.6,77986.7433,0.0,0.57287,0.00013,31.77368]
[1778923794192,36.61,77994.5533,0.0,0.5739,0.00013,31.76145]
[1778923796206,36.61,78000.7467,0.0,0.57472,0.00013,31.75154]
[1778923800679,36.61,78001.3467,0.0,0.5748,0.00013,31.75055]
[1778923800800,36.61,78001.3467,0.0,0.5748,0.00013,31.75055]
[1778923800807,36.61,78001.3467,0.0,0.5748,0.00013,31.75055]
[1778923801710,36.6,78001.3467,0.0,0.5748,0.00013,31.75054]
[1778923801740,36.6,78001.3467,0.0,0.5748,0.00013,31.75054]
[1778923803420,36.6,78002.8867,0.0,0.57501,0.00013,31.74804]
[1778923803747,36.6,78002.8867,0.0,0.57501,0.00013,31.74804]
[1778923804436,36.6,78002.8867,0.0,0.57501,0.00013,31.74803]
[1778923804924,36.6,78002.8867,0.0,0.57501,0.00013,31.74803]
[1778923805498,36.6,78002.8867,0.0,0.57501,0.00013,31.74802]
[1778923805803,36.6,78002.8867,0.0,0.57501,0.00013,31.74802]
[1778923806346,36.6,78002.8867,0.0,0.57501,0.00013,31.74802]
[1778923807396,36.6,78007.4433,0.0,0.57561,0.00013,31.74059]
[1778923810888,36.6,78007.6867,0.0,0.57564,0.00013,31.74016]
[1778923812333,36.6,78007.6867,0.0,0.57565,0.00013,31.74015]
[1778923812357,36.6,78001.53,0.0,0.57483,0.00013,31.75014]
[1778923812383,36.6,78001.53,0.0,0.57483,0.00013,31.75014]
[1778923812802,36.6,78001.53,0.0,0.57483,0.00013,31.75014]
[1778923812804,36.6,78001.53,0.0,0.57483,0.00013,31.75014]
[1778923812817,36.6,78001.53,0.0,0.57483,0.00013,31.75014]
[1778923812821,36.6,78001.53,0.0,0.57483,0.00013,31.75014]
[1778923812826,36.6,78001.53,0.0,0.57483,0.00013,31.75014]
[1778923812872,36.6,78001.53,0.0,0.57483,0.00013,31.75014]
[1778923815339,36.6,78019.4267,0.0,0.5772,0.00013,31.72069]
[1778923820367,36.6,78016.0067,0.0,0.57675,0.00013,31.72639]
[1778923824487,36.6,78015.6767,0.0,0.5767,0.00013,31.72691]
[1778923824489,36.6,78015.6767,0.0,0.5767,0.00013,31.72691]
[1778923826834,36.6,78016.4167,0.0,0.5768,0.00013,31.72567]
[1778923826865,36.6,78016.4167,0.0,0.5768,0.00013,31.72567]
[1778923830597,36.6,78015.6933,0.0,0.57671,0.00013,31.72685]
[1778923830597,36.6,78015.6933,0.0,0.57671,0.00013,31.72685]
[1778923833245,36.6,78013.76,0.0,0.57646,0.00013,31.72717]
[1778923833254,36.6,78013.76,0.0,0.57646,0.00013,31.72717]
[1778923841247,36.59,78011.7567,0.0,0.5762,0.00013,31.73043]
[1778923841477,36.59,78011.7567,0.0,0.5762,0.00013,31.73042]
[1778923844392,36.6,78003.8433,0.0,0.57515,0.00013,31.7434]
[1778923849397,36.6,77996.3833,0.0,0.57416,0.00013,31.75548]
[1778923855403,36.6,77996.09,0.0,0.57411,0.00013,31.75608]
[1778923860658,36.61,77994.88,0.0,0.57394,0.00013,31.75825]
[1778923862410,36.62,77980.7333,0.0,0.57206,0.00013,31.7804]
[1778923863683,36.62,77987.1633,0.0,0.57291,0.00013,31.77044]
[1778923867711,36.62,77992.93,0.0,0.57368,0.00013,31.76138]
[1778923872763,36.62,77991.1233,0.0,0.57343,0.00013,31.76428]
[1778923877798,36.62,77994.91,0.0,0.57393,0.00013,31.75834]
[1778923882833,36.62,77996.5567,0.0,0.57415,0.00013,31.75577]
[1778923887868,36.63,77996.6967,0.0,0.57416,0.00013,31.75561]
[1778923892903,36.63,77998.4233,0.0,0.57439,0.00013,31.75003]
[1778923898448,36.63,78000.5533,0.0,0.57467,0.00013,31.74669]
[1778923902479,36.63,78000.08,0.0,0.5746,0.00013,31.74748]
[1778923902659,36.63,78000.08,0.0,0.5746,0.00013,31.74748]
[1778923902766,36.63,78000.08,0.0,0.5746,0.00013,31.74748]
[1778923904616,36.63,78000.11,0.0,0.57461,0.00013,31.74742]
[1778923904818,36.63,78000.11,0.0,0.57461,0.00013,31.74742]
[1778923904987,36.63,78000.11,0.0,0.57461,0.00013,31.74741]
[1778923905994,36.63,78015.39,0.0,0.57662,0.00013,31.72246]
[1778923906885,36.63,78015.39,0.0,0.57662,0.00013,31.72246]
[1778923906922,36.63,78015.39,0.0,0.57662,0.00013,31.72246]
[1778923907001,36.63,78015.39,0.0,0.57662,0.00013,31.72246]
[1778923910028,36.64,78021.6067,0.0,0.57744,0.00013,31.71219]
[1778923912408,36.64,78021.4767,0.0,0.57742,0.00013,31.71245]
[1778923917972,36.64,78024.0667,0.0,0.57774,0.00013,31.70831]
[1778923922661,36.65,78026.5433,0.0,0.57806,0.00013,31.70429]
[1778923922702,36.65,78026.5433,0.0,0.57806,0.00013,31.70429]
[1778923926489,36.66,78022.2367,0.0,0.57748,0.00013,31.71171]
[1778923932177,36.67,78023.3833,0.0,0.57762,0.00013,31.71]
[1778923935089,36.67,78022.9967,0.0,0.57757,0.00013,31.71073]
[1778923940233,36.68,78017.0333,0.0,0.57676,0.00013,31.72092]
[1778923940980,36.68,78017.0333,0.0,0.57676,0.00013,31.72092]
[1778923946275,36.69,78019.7133,0.0,0.5771,0.00013,31.71668]
[1778923951310,36.69,78020.4667,0.0,0.5772,0.00013,31.71273]
[1778923956411,36.7,78022.53,0.0,0.57746,0.00013,31.7094]
[1778923957353,36.7,78029.34,0.0,0.57835,0.00013,31.69796]
[1778923962388,36.71,78024.38,0.0,0.57769,0.00013,31.70652]
[1778923967518,36.71,78025.3467,0.0,0.57781,0.00013,31.70505]
[1778923973465,36.72,78026.69,0.0,0.57797,0.00013,31.70297]
[1778923978500,36.72,78030.3933,0.0,0.57845,0.00013,31.69683]
[1778923982528,36.73,78038.6533,0.0,0.57953,0.00013,31.68274]
[1778923984538,36.73,78044.2867,0.0,0.58027,0.00013,31.67296]
[1778923989543,36.73,78046.1933,0.0,0.58051,0.00013,31.66968]
[1778923994548,36.73,78048.51,0.0,0.58082,0.00013,31.66567]
[1778923999553,36.73,78047.9333,0.0,0.58074,0.00013,31.66674]
[1778924004558,36.74,78050.17,0.0,0.58103,0.00013,31.66286]
[1778924009563,36.74,78052.49,0.0,0.58132,0.00013,31.65883]
[1778924014754,36.74,78055.1767,0.0,0.58168,0.00013,31.65126]
[1778924019790,36.75,78056.3367,0.0,0.58182,0.00013,31.64929]
[1778924024825,36.75,78057.8167,0.0,0.58201,0.00013,31.64674]
[1778924029860,36.75,78058.0467,0.0,0.58203,0.00013,31.64643]
[1778924034895,36.76,78055.6333,0.0,0.58171,0.00013,31.65084]
[1778924038923,36.76,78049.3867,0.0,0.58089,0.00013,31.66199]
[1778924041944,36.76,78056.27,0.0,0.58179,0.00013,31.64981]
[1778924044741,36.76,78056.5433,0.0,0.58182,0.00013,31.64936]
[1778924045499,36.76,78056.5433,0.0,0.58182,0.00013,31.64936]
[1778924047343,36.76,78056.5433,0.0,0.58182,0.00013,31.64941]
[1778924047379,36.76,78056.5433,0.0,0.58182,0.00013,31.64941]
[1778924047399,36.76,78056.5433,0.0,0.58182,0.00013,31.64944]
[1778924048604,36.76,78077.6033,0.0,0.58457,0.00013,31.61105]
[1778924050473,36.76,78077.6033,0.0,0.58457,0.00013,31.61106]
[1778924050540,36.77,78077.6033,0.0,0.58457,0.00013,31.61106]
[1778924050814,36.77,78077.6033,0.0,0.58457,0.00013,31.61106]
[1778924053030,36.77,78079.7767,0.0,0.58486,0.00013,31.60705]
[1778924054037,36.77,78066.14,0.0,0.58307,0.00013,31.63224]
[1778924055044,36.77,78073.3833,0.0,0.58401,0.00013,31.61899]
[1778924060079,36.77,78076.5533,0.0,0.58442,0.00013,31.61331]
[1778924061215,36.77,78076.5533,0.0,0.58442,0.00013,31.61331]
[1778924061589,36.77,78076.5533,0.0,0.58442,0.00013,31.61331]
[1778924062010,36.77,78076.5533,0.0,0.58442,0.00013,31.61328]
[1778924062525,36.77,78076.5533,0.0,0.58442,0.00013,31.61328]
[1778924062836,36.77,78076.5533,0.0,0.58442,0.00013,31.61332]
[1778924066190,36.78,78079.6733,0.0,0.58482,0.00013,31.60763]
[1778924066198,36.78,78079.6733,0.0,0.58482,0.00013,31.60763]
[1778924066219,36.78,78079.6733,0.0,0.58482,0.00013,31.60763]
[1778924066625,36.78,78085.8,0.0,0.58562,0.00013,31.59618]
[1778924069142,36.78,78093.7967,0.0,0.58666,0.00013,31.58102]
[1778924070629,36.78,78100.31,0.0,0.58751,0.00013,31.56849]
[1778924073170,36.78,78106.5667,0.0,0.58833,0.00013,31.55346]
[1778924075361,36.78,78107.85,0.0,0.5885,0.00013,31.55096]
[1778924075413,36.78,78107.85,0.0,0.5885,0.00013,31.55097]
[1778924075756,36.78,78107.85,0.0,0.5885,0.00013,31.55097]
[1778924077555,36.78,78107.85,0.0,0.5885,0.00013,31.55099]
[1778924083240,36.79,78107.2,0.0,0.5884,0.00013,31.55241]
[1778924086081,36.79,78111.4467,0.0,0.58895,0.00013,31.54409]
[1778924086202,36.79,78111.4467,0.0,0.58895,0.00013,31.54409]
[1778924092303,36.79,78111.3333,0.0,0.58893,0.00013,31.54442]
[1778924095117,36.79,78108.38,0.0,0.58855,0.00013,31.55027]
[1778924097947,36.79,78107.4733,0.0,0.58842,0.00013,31.55211]
[1778924099352,36.8,78097.7767,0.0,0.58716,0.00013,31.57098]
[1778924104392,36.8,78100.94,0.0,0.58757,0.00013,31.56496]
[1778924109668,36.8,78100.1,0.0,0.58745,0.00013,31.56668]
[1778924115469,36.8,78096.9867,0.0,0.58704,0.00013,31.57278]
[1778924120504,36.81,78097.7033,0.0,0.58712,0.00013,31.5716]
[1778924125539,36.81,78097.2967,0.0,0.58706,0.00013,31.57254]
[1778924130574,36.82,78098.34,0.0,0.58719,0.00013,31.57069]
[1778924135609,36.82,78101.0633,0.0,0.58754,0.00013,31.56273]
[1778924138630,36.83,78108.2467,0.0,0.58847,0.00013,31.5488]
[1778924143665,36.83,78118.2833,0.0,0.58978,0.00013,31.52901]
[1778924145679,36.83,78124.5067,0.0,0.59059,0.00013,31.51654]
[1778924147598,36.83,78127.5133,0.0,0.59098,0.00013,31.51046]
[1778924147624,36.83,78127.5133,0.0,0.59098,0.00013,31.51046]
[1778924149707,36.83,78116.1267,0.0,0.58949,0.00013,31.53331]
[1778924154714,36.83,78122.3467,0.0,0.5903,0.00013,31.52093]
[1778924159719,36.83,78124.28,0.0,0.59056,0.00013,31.51702]
[1778924164724,36.83,78128.39,0.0,0.59109,0.00013,31.50872]
[1778924169729,36.83,78119.9133,0.0,0.58999,0.00013,31.52577]
[1778924174734,36.83,78122.8933,0.0,0.59038,0.00013,31.51981]
[1778924179917,36.83,78123.3533,0.0,0.59044,0.00013,31.51887]
[1778924184952,36.83,78124.7367,0.0,0.59062,0.00013,31.51607]
[1778924189987,36.83,78122.4633,0.0,0.59032,0.00013,31.52064]
[1778924193008,36.83,78115.4967,0.0,0.58942,0.00013,31.53166]
[1778924198043,36.83,78115.8833,0.0,0.58947,0.00013,31.53093]
[1778924203078,36.83,78118.4533,0.0,0.5898,0.00013,31.52585]
[1778924208113,36.83,78118.5067,0.0,0.58981,0.00013,31.52576]
[1778924213148,36.83,78118.7767,0.0,0.58984,0.00013,31.52525]
[1778924218183,36.83,78122.3667,0.0,0.59031,0.00013,31.51806]
[1778924223218,36.83,78123.0533,0.0,0.5904,0.00013,31.51668]
[1778924228253,36.83,78127.6567,0.0,0.591,0.00013,31.50739]
[1778924233288,36.83,78123.65,0.0,0.59048,0.00013,31.51546]
[1778924237316,36.83,78116.7333,0.0,0.58958,0.00013,31.5293]
[1778924242351,36.83,78114.67,0.0,0.5893,0.00013,31.53344]
[1778924245373,36.83,78108.79,0.0,0.58854,0.00013,31.54507]
[1778924248393,36.83,78101.4867,0.0,0.58758,0.00013,31.55934]
[1778924252421,36.84,78096.0567,0.0,0.58687,0.00013,31.56698]
[1778924257456,36.84,78091.7033,0.0,0.5863,0.00013,31.57548]
[1778924262491,36.85,78090.76,0.0,0.58616,0.00013,31.57744]
[1778924265361,36.85,78089.4733,0.0,0.58599,0.00013,31.57996]
[1778924265673,36.85,78089.4733,0.0,0.58599,0.00013,31.57996]
[1778924265710,36.85,78089.4733,0.0,0.58599,0.00013,31.58]
[1778924267318,36.85,78090.2467,0.0,0.58609,0.00013,31.57858]
[1778924267511,36.85,78090.2467,0.0,0.58609,0.00013,31.57858]
[1778924268533,36.85,78081.9733,0.0,0.585,0.00013,31.59421]
[1778924272840,36.86,78075.95,0.0,0.58421,0.00013,31.60552]
[1778924273681,36.86,78075.95,0.0,0.58421,0.00013,31.60552]
[1778924273742,36.86,78075.95,0.0,0.58421,0.00013,31.60552]
[1778924273770,36.86,78075.95,0.0,0.58421,0.00013,31.60556]
[1778924274517,36.86,78075.95,0.0,0.58421,0.00013,31.60556]
[1778924277597,36.86,78063.9367,0.0,0.58263,0.00013,31.62757]
[1778924281625,36.86,78058.2667,0.0,0.58189,0.00013,31.63781]
[1778924283639,36.86,78051.29,0.0,0.58097,0.00013,31.65019]
[1778924288674,36.87,78047.39,0.0,0.58046,0.00013,31.65707]
[1778924289681,36.87,78054.3633,0.0,0.58137,0.00013,31.64482]
[1778924290688,36.87,78061.0733,0.0,0.58225,0.00013,31.63287]
[1778924292803,36.87,78061.77,0.0,0.58234,0.00013,31.63164]
[1778924292824,36.87,78061.77,0.0,0.58234,0.00013,31.63164]
[1778924293008,36.87,78061.0233,0.0,0.58224,0.00013,31.633]
[1778924293735,36.87,78061.0233,0.0,0.58224,0.00013,31.633]
[1778924293794,36.87,78061.0233,0.0,0.58224,0.00013,31.63302]
[1778924295723,36.87,78072.5167,0.0,0.58374,0.00013,31.61225]
[1778924300758,36.88,78075.72,0.0,0.58415,0.00013,31.60652]
[1778924304254,36.88,78079.5667,0.0,0.58464,0.00013,31.5995]
[1778924306800,36.88,78088.67,0.0,0.58583,0.00013,31.58252]
[1778924311835,36.88,78089.51,0.0,0.58594,0.00013,31.57813]
[1778924316870,36.89,78090.5667,0.0,0.58607,0.00013,31.57627]
[1778924317936,36.89,78091.2067,0.0,0.58615,0.00013,31.57509]
[1778924318886,36.89,78091.3933,0.0,0.58617,0.00013,31.57476]
[1778924323891,36.9,78091.8433,0.0,0.58622,0.00013,31.57414]
[1778924329898,36.9,78095.66,0.0,0.5867,0.00013,31.56717]
[1778924334613,36.91,78095.9967,0.0,0.58673,0.00013,31.56672]
[1778924334976,36.91,78095.9967,0.0,0.58673,0.00013,31.56676]
[1778924335087,36.91,78095.9967,0.0,0.58673,0.00013,31.56676]
[1778924335523,36.91,78095.9967,0.0,0.58673,0.00013,31.56676]
[1778924335800,36.91,78095.9967,0.0,0.58673,0.00013,31.56676]
[1778924335883,36.91,78095.9967,0.0,0.58673,0.00013,31.56681]
[1778924336850,36.91,78095.9967,0.0,0.58673,0.00013,31.56681]
[1778924336880,36.91,78095.9967,0.0,0.58672,0.00013,31.56685]
[1778924337312,36.91,78095.9967,0.0,0.58672,0.00013,31.56685]
[1778924337314,36.91,78095.9967,0.0,0.58672,0.00013,31.56685]
[1778924338907,36.92,78071.81,0.0,0.58357,0.00013,31.61206]
[1778924340460,36.92,78075.67,0.0,0.58407,0.00013,31.60503]
[1778924341884,36.92,78075.67,0.0,0.58407,0.00013,31.60507]
[1778924342133,36.92,78075.5733,0.0,0.58405,0.00013,31.60527]
[1778924342283,36.92,78075.5733,0.0,0.58405,0.00013,31.60527]
[1778924342314,36.92,78075.5733,0.0,0.58405,0.00013,31.60527]
[1778924344913,36.92,78082.0067,0.0,0.58488,0.00013,31.59349]
[1778924347356,36.93,78083.68,0.0,0.5851,0.00013,31.59044]
[1778924352921,36.93,78087.0433,0.0,0.58553,0.00013,31.58434]
[1778924358159,36.94,78089.34,0.0,0.58582,0.00013,31.58019]
[1778924363194,36.94,78090.5267,0.0,0.58596,0.00013,31.57808]
[1778924368230,36.94,78094.22,0.0,0.58644,0.00013,31.57119]
[1778924373265,36.95,78093.3933,0.0,0.58633,0.00013,31.56997]
[1778924375878,36.95,78093.17,0.0,0.5863,0.00013,31.57041]
[1778924376257,36.95,78093.17,0.0,0.5863,0.00013,31.57043]
[1778924381321,36.95,78092.88,0.0,0.58625,0.00013,31.57112]
[1778924382093,36.95,78092.88,0.0,0.58625,0.00013,31.57112]
[1778924384685,36.95,78092.7367,0.0,0.58623,0.00013,31.57144]
[1778924390387,36.96,78089.4867,0.0,0.5858,0.00013,31.57774]
[1778924395964,36.96,78091.6767,0.0,0.58608,0.00013,31.57372]
[1778924401464,36.96,78091.69,0.0,0.58607,0.00013,31.57383]
[1778924406499,36.97,78095.07,0.0,0.58651,0.00013,31.56752]
[1778924411570,36.97,78093.24,0.0,0.58627,0.00013,31.57106]
[1778924412081,36.97,78093.24,0.0,0.58626,0.00013,31.57108]
[1778924412379,36.97,78093.24,0.0,0.58626,0.00013,31.57108]
[1778924412804,36.97,78093.24,0.0,0.58626,0.00013,31.57108]
[1778924412905,36.97,78093.24,0.0,0.58626,0.00013,31.5711]
[1778924418583,36.98,78088.55,0.0,0.58564,0.00013,31.58016]
[1778924421878,36.98,78087.0467,0.0,0.58544,0.00013,31.58305]
[1778924421943,36.98,78087.0467,0.0,0.58544,0.00013,31.58308]
[1778924423862,36.98,78085.83,0.0,0.58528,0.00013,31.58539]
[1778924428443,36.99,78087.13,0.0,0.58544,0.00013,31.58309]
[1778924428934,36.99,78087.13,0.0,0.58544,0.00013,31.58309]
[1778924430791,36.99,78087.6367,0.0,0.5855,0.00013,31.58219]
[1778924431771,36.99,78087.6367,0.0,0.5855,0.00013,31.58222]
[1778924437718,36.99,78088.9033,0.0,0.58566,0.00013,31.57712]
[1778924442753,37.0,78089.93,0.0,0.58579,0.00013,31.57531]
[1778924446646,37.0,78091.5133,0.0,0.58599,0.00013,31.57239]
[1778924446781,37.0,78091.5133,0.0,0.58599,0.00013,31.57241]
[1778924449802,37.0,78099.5567,0.0,0.58703,0.00013,31.55728]
[1778924454837,37.01,78100.17,0.0,0.5871,0.00013,31.55634]
[1778924459872,37.02,78090.3733,0.0,0.58581,0.00013,31.57507]
[1778924464907,37.02,78089.4867,0.0,0.58569,0.00013,31.5769]
[1778924466694,37.02,78088.53,0.0,0.58556,0.00013,31.57869]
[1778924467928,37.02,78098.54,0.0,0.58686,0.00013,31.5598]
[1778924470950,37.02,78104.2433,0.0,0.5876,0.00013,31.54891]
[1778924475985,37.02,78104.36,0.0,0.58762,0.00013,31.54873]
[1778924481021,37.02,78103.9167,0.0,0.58756,0.00013,31.54963]
[1778924486058,37.03,78105.4367,0.0,0.58775,0.00013,31.54675]
[1778924488064,37.03,78087.7,0.0,0.58544,0.00013,31.58046]
[1778924492068,37.03,78080.0367,0.0,0.58445,0.00013,31.59191]
[1778924492706,37.03,78080.0367,0.0,0.58445,0.00013,31.59191]
[1778924492807,37.03,78080.0367,0.0,0.58445,0.00013,31.59194]
[1778924498074,37.04,78076.2167,0.0,0.58394,0.00013,31.59906]
[1778924502130,37.04,78075.5733,0.0,0.58385,0.00013,31.60032]
[1778924502262,37.04,78075.5733,0.0,0.58385,0.00013,31.60032]
[1778924502363,37.04,78075.5733,0.0,0.58385,0.00013,31.60034]
[1778924503873,37.04,78075.5733,0.0,0.58385,0.00013,31.60034]
[1778924505081,37.04,78069.5267,0.0,0.58306,0.00013,31.61135]
[1778924510086,37.04,78062.68,0.0,0.58217,0.00013,31.62368]
[1778924516092,37.04,78057.9467,0.0,0.58155,0.00013,31.63211]
[1778924519291,37.04,78064.2333,0.0,0.58237,0.00013,31.62097]
[1778924525034,37.04,78064.4267,0.0,0.58239,0.00013,31.62067]
[1778924525992,37.05,78067.5833,0.0,0.5828,0.00013,31.61502]
[1778924529362,37.05,78058.0467,0.0,0.58156,0.00013,31.63205]
[1778924534401,37.05,78062.25,0.0,0.5821,0.00013,31.62463]
[1778924539436,37.05,78063.56,0.0,0.58227,0.00013,31.62234]
[1778924543464,37.05,78054.0633,0.0,0.58103,0.00013,31.63914]
[1778924548499,37.05,78054.8867,0.0,0.58114,0.00013,31.6377]
[1778924553535,37.05,78060.8,0.0,0.58192,0.00013,31.6244]
[1778924558573,37.05,78059.8633,0.0,0.58179,0.00013,31.62609]
[1778924563608,37.05,78066.0133,0.0,0.58259,0.00013,31.61518]
[1778924568643,37.05,78065.27,0.0,0.58249,0.00013,31.61656]
[1778924572409,37.06,78065.43,0.0,0.58251,0.00013,31.61631]
[1778924573819,37.06,78065.43,0.0,0.58251,0.00013,31.61632]
[1778924574389,37.06,78065.43,0.0,0.58251,0.00013,31.61633]
[1778924576836,37.06,78064.1533,0.0,0.58234,0.00013,31.61863]
[1778924576871,37.06,78064.1533,0.0,0.58234,0.00013,31.61863]
[1778924577825,37.06,78064.1533,0.0,0.58234,0.00013,31.61863]
[1778924577926,37.06,78064.1533,0.0,0.58234,0.00013,31.61864]
[1778924580660,37.07,78058.64,0.0,0.5816,0.00013,31.62882]
[1778924586164,37.15,78060.6667,0.0,0.58172,0.00013,31.62759]
[1778924591169,37.19,78058.1033,0.0,0.58131,0.00013,31.63335]
[1778924595000,37.2,78057.96,0.0,0.58129,0.00013,31.63368]
[1778924600988,37.21,78057.9967,0.0,0.58128,0.00013,31.63388]
[1778924601796,37.21,78057.9967,0.0,0.58128,0.00013,31.63392]
[1778924601889,37.21,78057.9967,0.0,0.58127,0.00013,31.63396]
[1778924606925,37.21,78054.8,0.0,0.58086,0.00013,31.6395]
[1778924610694,37.21,78054.9767,0.0,0.58089,0.00013,31.63917]
[1778924610953,37.21,78054.9767,0.0,0.58089,0.00013,31.63917]
[1778924616995,37.25,78058.7933,0.0,0.58131,0.00013,31.63084]
[1778924621762,37.25,78057.9733,0.0,0.5812,0.00013,31.63241]
[1778924621863,37.25,78057.9733,0.0,0.5812,0.00013,31.63245]
[1778924624797,37.25,78057.92,0.0,0.58119,0.00013,31.63253]
[1778924625051,37.25,78057.92,0.0,0.58119,0.00013,31.63252]
[1778924626461,37.25,78058.0033,0.0,0.5812,0.00013,31.63241]
[1778924627065,37.26,78058.0033,0.0,0.5812,0.00013,31.63245]
[1778924632100,37.25,78058.0067,0.0,0.5812,0.00013,31.6324]
[1778924636328,37.25,78056.4533,0.0,0.581,0.00013,31.63507]
[1778924637135,37.25,78056.4533,0.0,0.581,0.00013,31.63507]
[1778924642170,37.28,78057.8367,0.0,0.58113,0.00013,31.63349]
[1778924647224,37.29,78058.5167,0.0,0.58121,0.00013,31.63247]
[1778924652230,37.29,78058.49,0.0,0.58119,0.00013,31.63268]
[1778924658236,37.3,78057.8567,0.0,0.5811,0.00013,31.63398]
[1778924659345,37.3,78057.6967,0.0,0.58108,0.00013,31.6343]
[1778924659446,37.3,78057.6967,0.0,0.58108,0.00013,31.63433]
[1778924665243,37.3,78058.6767,0.0,0.58121,0.00013,31.63257]
[1778924670249,37.3,78058.0333,0.0,0.58113,0.00013,31.63365]
[1778924675806,37.3,78056.2833,0.0,0.58091,0.00013,31.63375]
[1778924681448,37.29,78054.6567,0.0,0.5807,0.00013,31.63648]
[1778924686483,37.29,78055.16,0.0,0.58077,0.00013,31.63555]
[1778924691518,37.29,78056.7133,0.0,0.58098,0.00013,31.63281]
[1778924696553,37.29,78057.71,0.0,0.58111,0.00013,31.63103]
[1778924701589,37.29,78059.4367,0.0,0.58133,0.00013,31.62798]
[1778924706749,37.29,78060.5533,0.0,0.58148,0.00013,31.62599]
[1778924710807,37.29,78063.3133,0.0,0.58184,0.00013,31.62113]
[1778924710891,37.29,78063.3133,0.0,0.58184,0.00013,31.62112]
[1778924711497,37.29,78063.3133,0.0,0.58184,0.00013,31.62112]
[1778924711782,37.29,78063.3133,0.0,0.58184,0.00013,31.62112]
[1778924711843,37.29,78063.3133,0.0,0.58184,0.00013,31.62112]
[1778924713365,37.29,78062.1967,0.0,0.58169,0.00013,31.6231]
[1778924713724,37.29,78062.1967,0.0,0.58169,0.00013,31.6231]
[1778924715995,37.29,78067.21,0.0,0.58234,0.00013,31.6143]
[1778924716097,37.29,78067.21,0.0,0.58234,0.00013,31.61433]
[1778924721729,37.29,78066.9333,0.0,0.5823,0.00013,31.6148]
[1778924726764,37.29,78061.5633,0.0,0.58161,0.00013,31.62423]
[1778924732708,37.29,78062.6,0.0,0.58175,0.00013,31.6195]
[1778924732742,37.29,78062.6,0.0,0.58175,0.00013,31.6195]
[1778924732750,37.29,78062.6,0.0,0.58175,0.00013,31.6195]
[1778924732758,37.29,78062.6,0.0,0.58175,0.00013,31.6195]
[1778924732763,37.29,78062.6,0.0,0.58175,0.00013,31.6195]
[1778924732806,37.29,78062.6,0.0,0.58175,0.00013,31.61949]
[1778924734767,37.29,78062.6,0.0,0.58175,0.00013,31.61952]
[1778924734789,37.29,78062.6,0.0,0.58175,0.00013,31.61952]
[1778924735010,37.29,78062.6,0.0,0.58175,0.00013,31.61954]
[1778924736834,37.29,78074.3033,0.0,0.58326,0.00013,31.59879]
[1778924737841,37.29,78087.2033,0.0,0.58492,0.00013,31.57538]
[1778924740866,37.29,78093.91,0.0,0.58579,0.00013,31.56303]
[1778924745904,37.29,78094.6767,0.0,0.58588,0.00013,31.56172]
[1778924750943,37.29,78098.3467,0.0,0.58635,0.00013,31.55485]
[1778924752957,37.29,78107.5533,0.0,0.58754,0.00013,31.53742]
[1778924757992,37.29,78105.92,0.0,0.58733,0.00013,31.54048]
[1778924758598,37.29,78105.92,0.0,0.58733,0.00013,31.54048]
[1778924758614,37.29,78105.92,0.0,0.58733,0.00013,31.54048]
[1778924760015,37.29,78100.0367,0.0,0.58657,0.00013,31.5516]
[1778924765043,37.29,78100.8633,0.0,0.58668,0.00013,31.55002]
[1778924766051,37.29,78114.07,0.0,0.58839,0.00013,31.52481]
[1778924770318,37.29,78117.0333,0.0,0.58877,0.00013,31.51902]
[1778924772093,37.29,78123.7167,0.0,0.58964,0.00013,31.50589]
[1778924777132,37.28,78125.51,0.0,0.58988,0.00013,31.5022]
[1778924782086,37.28,78125.25,0.0,0.58985,0.00013,31.50257]
[1778924782139,37.28,78125.25,0.0,0.58985,0.00013,31.50257]
[1778924782195,37.28,78125.25,0.0,0.58985,0.00013,31.50254]
[1778924787230,37.27,78129.9033,0.0,0.59046,0.00013,31.4932]
[1778924787724,37.27,78129.9033,0.0,0.59046,0.00013,31.4932]
[1778924788237,37.27,78129.9033,0.0,0.59046,0.00013,31.49318]
[1778924789328,37.27,78129.9033,0.0,0.59046,0.00013,31.49318]
[1778924789370,37.27,78136.2567,0.0,0.59128,0.00013,31.48056]
[1778924789822,37.27,78136.2567,0.0,0.59128,0.00013,31.48056]
[1778924789846,37.27,78136.2567,0.0,0.59128,0.00013,31.48056]
[1778924790251,37.27,78136.2567,0.0,0.59128,0.00013,31.4806]
[1778924790778,37.27,78136.2567,0.0,0.59128,0.00013,31.4806]
[1778924791258,37.27,78136.2567,0.0,0.59128,0.00013,31.47772]
[1778924792265,37.27,78144.7,0.0,0.59237,0.00013,31.46067]
[1778924796847,37.27,78145.7033,0.0,0.5925,0.00013,31.45857]
[1778924797300,37.27,78145.7033,0.0,0.5925,0.00013,31.45856]
[1778924797818,37.27,78145.7033,0.0,0.5925,0.00013,31.45856]
[1778924802548,37.27,78144.7667,0.0,0.59238,0.00013,31.46054]
[1778924808377,37.28,78145.09,0.0,0.59241,0.00013,31.46003]
[1778924813413,37.28,78143.18,0.0,0.59216,0.00013,31.46403]
[1778924814781,37.28,78143.18,0.0,0.59216,0.00013,31.46403]
[1778924814882,37.28,78143.18,0.0,0.59215,0.00013,31.46409]
[1778924818398,37.28,78136.9967,0.0,0.59136,0.00013,31.47648]
[1778924823403,37.28,78133.9267,0.0,0.59098,0.00013,31.48249]
[1778924826320,37.28,78133.2567,0.0,0.59089,0.00013,31.48377]
[1778924826359,37.27,78133.2567,0.0,0.59089,0.00013,31.48374]
[1778924829409,37.28,78141.3633,0.0,0.59193,0.00013,31.46758]
[1778924833233,37.28,78145.3167,0.0,0.59243,0.00013,31.45964]
[1778924833254,37.28,78145.3167,0.0,0.59243,0.00013,31.45967]
[1778924835415,37.28,78137.4333,0.0,0.59142,0.00013,31.4756]
[1778924840420,37.28,78138.21,0.0,0.59152,0.00013,31.47395]
[1778924840876,37.28,78138.21,0.0,0.59152,0.00013,31.47395]
[1778924840932,37.28,78138.21,0.0,0.59152,0.00013,31.47393]
[1778924845147,37.28,78140.42,0.0,0.5918,0.00013,31.46957]
[1778924845220,37.28,78140.42,0.0,0.5918,0.00013,31.46959]
[1778924845855,37.28,78140.42,0.0,0.5918,0.00013,31.46959]
[1778924846644,37.28,78148.18,0.0,0.5928,0.00013,31.45383]
[1778924847651,37.28,78139.6533,0.0,0.59171,0.00013,31.4711]
[1778924852689,37.28,78137.3467,0.0,0.59142,0.00013,31.47274]
[1778924853825,37.28,78137.3467,0.0,0.59142,0.00013,31.47274]
[1778924853882,37.28,78137.3467,0.0,0.59142,0.00013,31.47273]
[1778924856719,37.28,78144.07,0.0,0.59228,0.00013,31.45925]
[1778924858508,37.28,78144.49,0.0,0.59233,0.00013,31.45842]
[1778924858733,37.28,78144.49,0.0,0.59233,0.00013,31.45845]
[1778924864444,37.28,78143.5633,0.0,0.59222,0.00013,31.46027]
[1778924870396,37.28,78144.7467,0.0,0.59237,0.00013,31.45783]
[1778924870443,37.28,78144.7467,0.0,0.59237,0.00013,31.45783]
[1778924870744,37.28,78144.7767,0.0,0.59238,0.00013,31.45776]
[1778924870821,37.28,78144.7767,0.0,0.59238,0.00013,31.45768]
[1778924876456,37.3,78149.9,0.0,0.59299,0.00013,31.44814]
[1778924881898,37.32,78153.3933,0.0,0.5934,0.00013,31.44163]
[1778924883912,37.32,78146.8233,0.0,0.59256,0.00013,31.45509]
[1778924886173,37.32,78146.8233,0.0,0.59256,0.00013,31.45511]
[1778924887118,37.32,78146.8233,0.0,0.59256,0.00013,31.45514]
[1778924887167,37.32,78146.8233,0.0,0.59256,0.00013,31.45513]
[1778924887940,37.32,78137.7033,0.0,0.59139,0.00013,31.47348]
[1778924889954,37.31,78130.1667,0.0,0.59043,0.00013,31.4884]
[1778924893608,37.31,78127.4267,0.0,0.59008,0.00013,31.49369]
[1778924894892,37.31,78127.4267,0.0,0.59008,0.00013,31.49365]
[1778924895442,37.31,78127.4267,0.0,0.59008,0.00013,31.49365]
[1778924895476,37.31,78121.4867,0.0,0.58932,0.00013,31.50527]
[1778924899020,37.31,78109.7433,0.0,0.5878,0.00013,31.52801]
[1778924900028,37.31,78101.38,0.0,0.58672,0.00013,31.54391]
[1778924905063,37.31,78096.52,0.0,0.58609,0.00013,31.55314]
[1778924910100,37.32,78096.2233,0.0,0.58605,0.00013,31.55381]
[1778924915149,37.32,78093.4933,0.0,0.5857,0.00013,31.55607]
[1778924917151,37.32,78081.04,0.0,0.58409,0.00013,31.57899]
[1778924920346,37.32,78077.0,0.0,0.58356,0.00013,31.58634]
[1778924922745,37.32,78074.8533,0.0,0.58328,0.00013,31.59022]
[1778924923854,37.32,78074.8533,0.0,0.58328,0.00013,31.59022]
[1778924924017,37.32,78074.8533,0.0,0.58328,0.00013,31.59022]
[1778924928228,37.33,78082.77,0.0,0.5843,0.00013,31.57601]
[1778924930242,37.33,78088.4967,0.0,0.58504,0.00013,31.56557]
[1778924935277,37.33,78089.31,0.0,0.58514,0.00013,31.56415]
[1778924938298,37.33,78082.8867,0.0,0.58431,0.00013,31.57595]
[1778924943333,37.34,78080.7333,0.0,0.58402,0.00013,31.57995]
[1778924944182,37.34,78080.7333,0.0,0.58402,0.00013,31.57995]
[1778924944213,37.34,78080.7333,0.0,0.58402,0.00013,31.57995]
[1778924944444,37.34,78080.7333,0.0,0.58402,0.00013,31.57995]
[1778924944509,37.34,78080.7333,0.0,0.58402,0.00013,31.57995]
[1778924944526,37.34,78079.8233,0.0,0.5839,0.00013,31.58161]
[1778924946426,37.34,78079.8233,0.0,0.5839,0.00013,31.58162]
[1778924946480,37.34,78079.8233,0.0,0.58391,0.00013,31.5816]
[1778924946782,37.34,78079.8233,0.0,0.58391,0.00013,31.5816]
[1778924946817,37.34,78079.8233,0.0,0.58391,0.00013,31.5816]
[1778924946846,37.34,78079.8233,0.0,0.58391,0.00013,31.5816]
[1778924947361,37.34,78079.8233,0.0,0.58391,0.00013,31.58159]
[1778924948368,37.33,78049.6467,0.0,0.58001,0.00013,31.63466]
[1778924949375,37.33,78057.8667,0.0,0.58107,0.00013,31.62049]
[1778924949693,37.33,78057.8667,0.0,0.58107,0.00013,31.62049]
[1778924949886,37.33,78057.8667,0.0,0.58107,0.00013,31.62049]
[1778924950000,37.33,78057.8667,0.0,0.58107,0.00013,31.62049]
[1778924950007,37.33,78057.8667,0.0,0.58107,0.00013,31.62049]
[1778924950382,37.33,78057.8667,0.0,0.58107,0.00013,31.62048]
[1778924952396,37.33,78051.62,0.0,0.58027,0.00013,31.63123]
[1778924953403,37.33,78045.62,0.0,0.57949,0.00013,31.64144]
[1778924956184,37.33,78043.0067,0.0,0.57915,0.00013,31.64586]
[1778924956424,37.33,78043.0067,0.0,0.57915,0.00013,31.64592]
[1778924958524,37.34,78040.2867,0.0,0.57878,0.00013,31.65071]
[1778924958540,37.35,78038.4133,0.0,0.57853,0.00013,31.65405]
[1778924960542,37.35,78025.35,0.0,0.57684,0.00013,31.67548]
[1778924962749,37.36,78022.65,0.0,0.57648,0.00013,31.68013]
[1778924965489,37.37,78015.78,0.0,0.57557,0.00013,31.69142]
[1778924968511,37.37,78007.48,0.0,0.57449,0.00013,31.70456]
[1778924973547,37.37,78010.0433,0.0,0.57482,0.00013,31.69773]
[1778924977379,37.38,78008.2567,0.0,0.57459,0.00013,31.70058]
[1778924979458,37.38,78008.9033,0.0,0.57467,0.00013,31.6996]
[1778924979589,37.38,78008.9033,0.0,0.57467,0.00013,31.69962]
[1778924983601,37.36,77998.85,0.0,0.57339,0.00013,31.71477]
[1778924987304,37.36,77993.9233,0.0,0.57275,0.00013,31.72227]
[1778924987385,37.36,77993.9233,0.0,0.57275,0.00013,31.72226]
[1778924988459,37.36,77993.9233,0.0,0.57275,0.00013,31.72226]
[1778924988561,37.36,77993.9233,0.0,0.57275,0.00013,31.72228]
[1778924989607,37.36,78006.85,0.0,0.57443,0.00013,31.70235]
[1778924990608,37.36,77999.82,0.0,0.57352,0.00013,31.71324]
[1778924992610,37.36,77993.4667,0.0,0.5727,0.00013,31.72294]
[1778924997615,37.36,77996.3333,0.0,0.57307,0.00013,31.71856]
[1778925001721,37.35,77998.8533,0.0,0.5734,0.00013,31.71468]
[1778925002620,37.35,78000.4533,0.0,0.57361,0.00013,31.71221]
[1778925004458,37.35,78000.4533,0.0,0.57361,0.00013,31.71221]
[1778925004509,37.36,78000.4533,0.0,0.5736,0.00013,31.71226]
[1778925006625,37.36,77992.8067,0.0,0.57261,0.00013,31.72393]
[1778925010006,37.36,77992.84,0.0,0.57262,0.00013,31.72388]
[1778925010122,37.36,77992.84,0.0,0.57262,0.00013,31.72388]
[1778925010142,37.36,77992.84,0.0,0.57262,0.00013,31.72388]
[1778925010319,37.36,77992.84,0.0,0.57262,0.00013,31.72388]
[1778925010369,37.36,77992.84,0.0,0.57262,0.00013,31.72388]
[1778925010449,37.36,77992.84,0.0,0.57262,0.00013,31.72387]
[1778925010667,37.36,77992.84,0.0,0.57262,0.00013,31.72387]
[1778925011012,37.36,77992.84,0.0,0.57262,0.00013,31.72387]
[1778925011543,37.36,77992.84,0.0,0.57262,0.00013,31.72387]
[1778925011604,37.36,77992.84,0.0,0.57262,0.00013,31.72389]
[1778925011889,37.36,77992.84,0.0,0.57262,0.00013,31.72389]
[1778925012351,37.36,77992.84,0.0,0.57262,0.00013,31.72389]
[1778925012431,37.36,77992.84,0.0,0.57261,0.00013,31.72393]
[1778925013829,37.36,77961.08,0.0,0.56848,0.00013,31.77034]
[1778925017587,37.36,77961.1,0.0,0.56849,0.00013,31.7703]
[1778925022886,37.36,77959.2133,0.0,0.56824,0.00013,31.77293]
[1778925022894,37.36,77959.2133,0.0,0.56824,0.00013,31.77293]
[1778925022950,37.36,77959.2133,0.0,0.56824,0.00013,31.77293]
[1778925023597,37.36,77959.2133,0.0,0.56824,0.00013,31.77297]
[1778925025914,37.37,77967.9067,0.0,0.56936,0.00013,31.76085]
[1778925026781,37.37,77967.9067,0.0,0.56936,0.00013,31.76085]
[1778925027421,37.37,77967.9067,0.0,0.56936,0.00013,31.76085]
[1778925028225,37.37,77967.9067,0.0,0.56936,0.00013,31.76086]
[1778925028375,37.37,77967.9067,0.0,0.56936,0.00013,31.76086]
[1778925029190,37.37,77967.9067,0.0,0.56935,0.00013,31.76099]
[1778925029431,37.37,77967.9067,0.0,0.56935,0.00013,31.76099]
[1778925029442,37.37,77967.9067,0.0,0.56935,0.00013,31.76099]
[1778925034977,37.37,77970.9533,0.0,0.56976,0.00013,31.75363]
[1778925040366,37.36,77972.2767,0.0,0.56994,0.00013,31.7516]
[1778925043034,37.37,77979.9867,0.0,0.57092,0.00013,31.7406]
[1778925048068,37.38,77984.6967,0.0,0.57153,0.00013,31.73373]
[1778925049756,37.38,77984.51,0.0,0.5715,0.00013,31.73401]
[1778925050082,37.38,77984.51,0.0,0.5715,0.00013,31.73401]
[1778925052096,37.39,77991.3767,0.0,0.57237,0.00013,31.72405]
[1778925055768,37.42,77996.35,0.0,0.57298,0.00013,31.71712]
[1778925055981,37.42,77996.35,0.0,0.57298,0.00013,31.71712]
[1778925056418,37.42,77996.35,0.0,0.57298,0.00013,31.71712]
[1778925057846,37.43,77996.35,0.0,0.57296,0.00013,31.7174]
[1778925059345,37.43,77996.35,0.0,0.57296,0.00013,31.71741]
[1778925060153,37.43,78011.74,0.0,0.57495,0.00013,31.69364]
[1778925062167,37.45,78017.9067,0.0,0.57572,0.00013,31.68427]
[1778925065429,37.46,78017.56,0.0,0.57565,0.00013,31.68518]
[1778925067367,37.47,78012.6167,0.0,0.57501,0.00013,31.69303]
[1778925070765,37.47,78010.5367,0.0,0.57473,0.00013,31.69646]
[1778925075879,37.48,78013.0967,0.0,0.57506,0.00013,31.69252]
[1778925078336,37.48,78013.22,0.0,0.57507,0.00013,31.69235]
[1778925078877,37.48,78013.22,0.0,0.57507,0.00013,31.69236]
[1778925080104,37.48,78013.22,0.0,0.57507,0.00013,31.69238]
[1778925085328,37.48,78013.0833,0.0,0.57505,0.00013,31.69267]
[1778925086345,37.48,78013.0833,0.0,0.57505,0.00013,31.69267]
[1778925088860,37.48,78012.8067,0.0,0.57501,0.00013,31.69315]
[1778925088878,37.48,78012.8067,0.0,0.57501,0.00013,31.69315]
[1778925088903,37.48,78012.8067,0.0,0.57501,0.00013,31.69315]
[1778925088925,37.48,78012.8067,0.0,0.57501,0.00013,31.69315]
[1778925088939,37.48,78012.8067,0.0,0.57501,0.00013,31.69315]
[1778925092586,37.49,78016.49,0.0,0.57549,0.00013,31.6845]
[1778925092715,37.49,78017.7267,0.0,0.57565,0.00013,31.68255]
[1778925093855,37.49,78017.7267,0.0,0.57565,0.00013,31.68256]
[1778925094392,37.48,78017.7267,0.0,0.57565,0.00013,31.68246]
[1778925095399,37.5,78035.4167,0.0,0.57792,0.00013,31.65419]
[1778925096058,37.5,78035.4167,0.0,0.57792,0.00013,31.65419]
[1778925097215,37.51,78035.4167,0.0,0.5779,0.00013,31.65453]
[1778925097421,37.51,78035.4167,0.0,0.5779,0.00013,31.65453]
[1778925097468,37.51,78035.4167,0.0,0.57789,0.00013,31.65463]
[1778925097768,37.51,78035.4167,0.0,0.57789,0.00013,31.65463]
[1778925099427,37.51,78041.9567,0.0,0.57874,0.00013,31.64374]
[1778925101235,37.51,78039.74,0.0,0.57844,0.00013,31.64755]
[1778925106478,37.56,78035.9433,0.0,0.57788,0.00013,31.65504]
[1778925107500,37.56,78035.9433,0.0,0.57788,0.00013,31.65504]
[1778925107576,37.57,78035.9433,0.0,0.57787,0.00013,31.65522]
[1778925108518,37.57,78035.9433,0.0,0.57787,0.00013,31.65522]
[1778925109499,37.57,78028.9967,0.0,0.57697,0.00013,31.66657]
[1778925114534,37.57,78030.24,0.0,0.57712,0.00013,31.66467]
[1778925119138,37.58,78029.7567,0.0,0.57705,0.00013,31.66554]
[1778925119569,37.58,78029.7567,0.0,0.57705,0.00013,31.66556]
[1778925124604,37.58,78029.8233,0.0,0.57706,0.00013,31.66544]
[1778925125416,37.58,78029.8233,0.0,0.57706,0.00013,31.66544]
[1778925130646,37.58,78024.4233,0.0,0.57637,0.00013,31.6741]
[1778925131318,37.58,78024.4233,0.0,0.57637,0.00013,31.6741]
[1778925134678,37.57,78030.56,0.0,0.57716,0.00013,31.66417]
[1778925139714,37.57,78033.1833,0.0,0.5775,0.00013,31.65984]
[1778925144756,37.57,78033.95,0.0,0.57761,0.00013,31.65853]
[1778925149778,37.57,78037.82,0.0,0.57811,0.00013,31.65209]
[1778925154783,37.56,78037.5133,0.0,0.57808,0.00013,31.64962]
[1778925159788,37.56,78036.6,0.0,0.57797,0.00013,31.65105]
[1778925161369,37.56,78036.25,0.0,0.57792,0.00013,31.65161]
[1778925161494,37.56,78036.25,0.0,0.57793,0.00013,31.65159]
[1778925162418,37.56,78036.25,0.0,0.57793,0.00013,31.65159]
[1778925162833,37.56,78036.25,0.0,0.57792,0.00013,31.6516]
[1778925168965,37.56,78044.99,0.0,0.57904,0.00013,31.63724]
[1778925171029,37.56,78046.04,0.0,0.57918,0.00013,31.63551]
[1778925171535,37.56,78046.04,0.0,0.57918,0.00013,31.63551]
[1778925171825,37.57,78046.04,0.0,0.57917,0.00013,31.63553]
[1778925174301,37.57,78050.6033,0.0,0.57976,0.00013,31.62787]
[1778925180810,37.57,78051.8833,0.0,0.57992,0.00013,31.62575]
[1778925181327,37.57,78051.8833,0.0,0.57992,0.00013,31.62575]
[1778925181732,37.57,78051.8833,0.0,0.57992,0.00013,31.62575]
[1778925181811,37.57,78051.87,0.0,0.57992,0.00013,31.6258]
[1778925186816,37.57,78047.7967,0.0,0.57939,0.00013,31.63277]
[1778925187037,37.57,78047.7967,0.0,0.57939,0.00013,31.63277]
[1778925187100,37.57,78047.7967,0.0,0.57939,0.00013,31.63277]
[1778925187333,37.57,78047.7967,0.0,0.57939,0.00013,31.63277]
[1778925187352,37.57,78047.7967,0.0,0.57939,0.00013,31.63279]
[1778925188089,37.57,78047.7967,0.0,0.57939,0.00013,31.63279]
[1778925190115,37.57,78056.12,0.0,0.58046,0.00013,31.61874]
[1778925196826,37.58,78054.9667,0.0,0.5803,0.00013,31.62087]
[1778925201831,37.59,78052.57,0.0,0.57998,0.00013,31.62509]
[1778925207235,37.59,78049.1333,0.0,0.57953,0.00013,31.63108]
[1778925212271,37.6,78049.8033,0.0,0.57961,0.00013,31.62722]
[1778925217308,37.6,78053.47,0.0,0.58007,0.00013,31.62116]
[1778925220226,37.61,78054.0967,0.0,0.58015,0.00013,31.62016]
[1778925224358,37.61,78064.0933,0.0,0.58143,0.00013,31.60306]
[1778925225366,37.61,78057.8233,0.0,0.58063,0.00013,31.61384]
[1778925230860,37.61,78063.6267,0.0,0.58137,0.00013,31.60384]
[1778925236444,37.61,78065.17,0.0,0.58157,0.00013,31.60117]
[1778925239464,37.61,78059.1533,0.0,0.5808,0.00013,31.61152]
[1778925244499,37.6,78056.51,0.0,0.58046,0.00013,31.61601]
[1778925249534,37.6,78058.4333,0.0,0.58071,0.00013,31.6127]
[1778925254569,37.6,78058.8333,0.0,0.58076,0.00013,31.61198]
[1778925259891,37.6,78058.2267,0.0,0.58069,0.00013,31.613]
[1778925265646,37.6,78066.32,0.0,0.58173,0.00013,31.59902]
[1778925267660,37.6,78072.9233,0.0,0.58257,0.00013,31.58747]
[1778925272904,37.6,78074.0833,0.0,0.58273,0.00013,31.58255]
[1778925277911,37.6,78071.6733,0.0,0.58242,0.00013,31.58677]
[1778925282917,37.6,78073.0667,0.0,0.5826,0.00013,31.58429]
[1778925288809,37.6,78074.24,0.0,0.58275,0.00013,31.58219]
[1778925293844,37.6,78075.0733,0.0,0.58286,0.00013,31.58069]
[1778925298879,37.6,78076.5433,0.0,0.58305,0.00013,31.57807]
[1778925303914,37.6,78074.0133,0.0,0.58273,0.00013,31.58252]
[1778925308945,37.59,78072.45,0.0,0.58253,0.00013,31.58523]
[1778925313950,37.59,78072.4733,0.0,0.58254,0.00013,31.58515]
[1778925318955,37.59,78068.4667,0.0,0.58202,0.00013,31.59213]
[1778925323960,37.59,78069.1433,0.0,0.58211,0.00013,31.59089]
[1778925329967,37.59,78066.5533,0.0,0.58179,0.00013,31.59534]
[1778925335973,37.58,78066.5767,0.0,0.5818,0.00013,31.59233]
[1778925341218,37.58,78070.13,0.0,0.58226,0.00013,31.58605]
[1778925346254,37.58,78070.99,0.0,0.58237,0.00013,31.5845]
[1778925350297,37.58,78065.9733,0.0,0.58173,0.00013,31.59323]
[1778925350450,37.58,78065.9733,0.0,0.58173,0.00013,31.59323]
[1778925351773,37.58,78065.9733,0.0,0.58173,0.00013,31.59322]
[1778925352433,37.58,78065.9733,0.0,0.58173,0.00013,31.5932]
[1778925353303,37.58,78060.3567,0.0,0.58101,0.00013,31.60289]
[1778925354891,37.58,78060.3567,0.0,0.58101,0.00013,31.60289]
[1778925358747,37.58,78059.25,0.0,0.58087,0.00013,31.60472]
[1778925364380,37.57,78057.7,0.0,0.58068,0.00013,31.60726]
[1778925365898,37.57,78057.7,0.0,0.58068,0.00013,31.60726]
[1778925369597,37.57,78057.4067,0.0,0.58065,0.00013,31.60769]
[1778925370597,37.57,78057.4067,0.0,0.58065,0.00013,31.60767]
[1778925376464,37.56,78053.9533,0.0,0.58021,0.00013,31.61345]
[1778925381499,37.56,78051.69,0.0,0.57992,0.00013,31.61732]
[1778925386534,37.57,78046.89,0.0,0.57929,0.00013,31.6256]
[1778925391569,37.58,78044.4467,0.0,0.57897,0.00013,31.62697]
[1778925396604,37.58,78042.1133,0.0,0.57866,0.00013,31.63102]
[1778925401639,37.59,78041.7833,0.0,0.57861,0.00013,31.63173]
[1778925406674,37.6,78038.6733,0.0,0.5782,0.00013,31.63701]
[1778925409896,37.6,78038.3067,0.0,0.57815,0.00013,31.63767]
[1778925410035,37.6,78038.3067,0.0,0.57815,0.00013,31.63767]
[1778925410054,37.6,78031.7233,0.0,0.5773,0.00013,31.64846]
[1778925410316,37.6,78031.7233,0.0,0.5773,0.00013,31.64846]
[1778925411611,37.6,78031.7233,0.0,0.5773,0.00013,31.64845]
[1778925415370,37.6,78030.1867,0.0,0.5771,0.00013,31.65093]
[1778925415994,37.6,78030.1867,0.0,0.5771,0.00013,31.65092]
[1778925417751,37.6,78023.35,0.0,0.57622,0.00013,31.66194]
[1778925419600,37.6,78019.87,0.0,0.57577,0.00013,31.66749]
[1778925420322,37.6,78019.87,0.0,0.57577,0.00013,31.6675]
[1778925420890,37.6,78019.87,0.0,0.57577,0.00013,31.6675]
[1778925421779,37.6,78013.27,0.0,0.57492,0.00013,31.67791]
[1778925422828,37.6,78013.27,0.0,0.57492,0.00013,31.67791]
[1778925426462,37.6,78012.1133,0.0,0.57477,0.00013,31.67975]
[1778925426507,37.6,78012.1133,0.0,0.57477,0.00013,31.67975]
[1778925426510,37.6,78012.1133,0.0,0.57477,0.00013,31.67975]
[1778925428065,37.6,78012.1133,0.0,0.57477,0.00013,31.67975]
[1778925428111,37.6,78009.2167,0.0,0.57439,0.00013,31.68426]
[1778925428194,37.6,78009.2167,0.0,0.57439,0.00013,31.68426]
[1778925428769,37.6,78009.2167,0.0,0.57439,0.00013,31.68426]
[1778925430735,37.6,78009.2167,0.0,0.57439,0.00013,31.68428]
[1778925430842,37.6,78009.2167,0.0,0.57439,0.00013,31.68429]
[1778925431369,37.6,78009.2167,0.0,0.57439,0.00013,31.68429]
[1778925431389,37.6,78009.2167,0.0,0.57439,0.00013,31.68429]
[1778925431478,37.6,78009.2167,0.0,0.57439,0.00013,31.68429]
[1778925431531,37.6,78009.2167,0.0,0.57439,0.00013,31.68429]
[1778925431847,37.6,78009.2167,0.0,0.57439,0.00013,31.68429]
[1778925431953,37.6,78009.2167,0.0,0.57439,0.00013,31.68429]
[1778925432018,37.6,78009.2167,0.0,0.57439,0.00013,31.68429]
[1778925432025,37.6,78009.2167,0.0,0.57439,0.00013,31.6843]
[1778925432921,37.6,78009.2167,0.0,0.57439,0.00013,31.6843]
[1778925433323,37.6,78009.2167,0.0,0.57439,0.00013,31.68431]
[1778925433709,37.6,78009.2167,0.0,0.57439,0.00013,31.68431]
[1778925434327,37.6,78009.2167,0.0,0.57439,0.00013,31.68432]
[1778925434344,37.6,78009.2167,0.0,0.57439,0.00013,31.68432]
[1778925439905,37.61,78008.8667,0.0,0.57434,0.00013,31.6849]
[1778925444940,37.61,78009.8667,0.0,0.57447,0.00013,31.68338]
[1778925450093,37.61,78009.0567,0.0,0.57436,0.00013,31.68467]
[1778925454717,37.61,78008.3967,0.0,0.57428,0.00013,31.68283]
[1778925457061,37.61,78009.0667,0.0,0.57437,0.00013,31.6818]
[1778925463067,37.61,78010.7,0.0,0.57457,0.00013,31.67932]
[1778925468110,37.61,78009.9867,0.0,0.57448,0.00013,31.68046]
[1778925473115,37.62,78009.6733,0.0,0.57444,0.00013,31.68097]
[1778925481123,37.62,78009.2433,0.0,0.57438,0.00013,31.68169]
[1778925486128,37.62,78009.1733,0.0,0.57437,0.00013,31.68182]
[1778925491133,37.62,78009.66,0.0,0.57443,0.00013,31.6811]
[1778925493533,37.62,78009.7033,0.0,0.57443,0.00013,31.68104]
[1778925498742,37.62,78013.07,0.0,0.57486,0.00013,31.67584]
[1778925502282,37.62,78014.0367,0.0,0.57499,0.00013,31.67436]
[1778925502688,37.62,78014.0367,0.0,0.57499,0.00013,31.67436]
[1778925503026,37.62,78014.0367,0.0,0.57499,0.00013,31.67436]
[1778925508381,37.63,78017.84,0.0,0.57547,0.00013,31.66846]
[1778925512688,37.63,78017.6867,0.0,0.57546,0.00013,31.66585]
[1778925516437,37.63,78023.8533,0.0,0.57625,0.00013,31.65614]
[1778925520613,37.63,78023.4533,0.0,0.57619,0.00013,31.65683]
[1778925520716,37.63,78023.4533,0.0,0.57619,0.00013,31.65684]
[1778925524712,37.63,78024.84,0.0,0.57637,0.00013,31.65468]
[1778925524813,37.63,78024.84,0.0,0.57636,0.00013,31.65469]
[1778925530173,37.64,78024.67,0.0,0.57634,0.00013,31.65504]
[1778925535570,37.64,78023.7867,0.0,0.57622,0.00013,31.65654]
[1778925539641,37.64,78021.8767,0.0,0.57597,0.00013,31.65962]
[1778925539743,37.64,78021.8767,0.0,0.57597,0.00013,31.65963]
[1778925545641,37.65,78021.95,0.0,0.57597,0.00013,31.6596]
[1778925550227,37.65,78025.99,0.0,0.57649,0.00013,31.65322]
[1778925551343,37.65,78025.99,0.0,0.57649,0.00013,31.65323]
[1778925556717,37.65,78027.65,0.0,0.57669,0.00013,31.65069]
[1778925557580,37.65,78027.65,0.0,0.57669,0.00013,31.65069]
[1778925562379,37.66,78031.1633,0.0,0.57714,0.00013,31.64517]
[1778925567794,37.66,78030.1267,0.0,0.577,0.00013,31.64692]
[1778925572829,37.67,78029.7933,0.0,0.57696,0.00013,31.64461]
[1778925577864,37.67,78028.1433,0.0,0.57674,0.00013,31.64735]
[1778925582899,37.67,78025.1167,0.0,0.57635,0.00013,31.65227]
[1778925586034,37.67,78025.15,0.0,0.57635,0.00013,31.65225]
[1778925586129,37.67,78025.15,0.0,0.57635,0.00013,31.65226]
[1778925591962,37.68,78022.7867,0.0,0.57604,0.00013,31.6561]
[1778925592390,37.68,78022.7867,0.0,0.57604,0.00013,31.6561]
[1778925593498,37.68,78022.7867,0.0,0.57604,0.00013,31.65611]
[1778925597239,37.68,78017.05,0.0,0.5753,0.00013,31.6652]
[1778925601136,37.68,78017.11,0.0,0.57531,0.00013,31.66513]
[1778925601959,37.68,78017.11,0.0,0.5753,0.00013,31.66514]
[1778925601988,37.68,78017.11,0.0,0.5753,0.00013,31.66514]
[1778925602006,37.68,78017.11,0.0,0.5753,0.00013,31.66514]
[1778925604057,37.68,78014.5933,0.0,0.57498,0.00013,31.6691]
[1778925605064,37.68,78001.23,0.0,0.57326,0.00013,31.68966]
[1778925610101,37.68,77996.13,0.0,0.5726,0.00013,31.69739]
[1778925615136,37.69,77990.64,0.0,0.57189,0.00013,31.70563]
[1778925617149,37.69,77983.5833,0.0,0.57097,0.00013,31.71603]
[1778925621593,37.69,77988.6033,0.0,0.57162,0.00013,31.70874]
[1778925621668,37.69,77988.6033,0.0,0.57162,0.00013,31.70874]
[1778925622567,37.69,77988.6033,0.0,0.57162,0.00013,31.70875]
[1778925623274,37.69,77988.6033,0.0,0.57162,0.00013,31.70876]
[1778925625205,37.69,77988.6033,0.0,0.57161,0.00013,31.70877]
[1778925626270,37.69,78022.33,0.0,0.57596,0.00013,31.65722]
[1778925628462,37.69,78022.47,0.0,0.57597,0.00013,31.65702]
[1778925629233,37.69,78022.47,0.0,0.57597,0.00013,31.65703]
[1778925631531,37.7,78023.1233,0.0,0.57606,0.00013,31.65317]
[1778925632262,37.7,78023.1233,0.0,0.57605,0.00013,31.65321]
[1778925632325,37.7,78023.1233,0.0,0.57605,0.00013,31.65321]
[1778925632780,37.7,78023.1233,0.0,0.57605,0.00013,31.65321]
[1778925638282,37.7,78024.12,0.0,0.57618,0.00013,31.6517]
[1778925641632,37.7,78026.0433,0.0,0.57642,0.00013,31.64867]
[1778925641694,37.7,78026.0433,0.0,0.57642,0.00013,31.64869]
[1778925645289,37.71,78036.3933,0.0,0.57775,0.00013,31.63208]
[1778925650294,37.71,78036.34,0.0,0.57773,0.00013,31.63228]
[1778925651504,37.71,78036.02,0.0,0.57769,0.00013,31.63282]
[1778925653882,37.71,78035.8567,0.0,0.57766,0.00013,31.63314]
[1778925653983,37.72,78035.8567,0.0,0.57766,0.00013,31.63318]
[1778925656902,37.72,78034.6633,0.0,0.5775,0.00013,31.63519]
[1778925662306,37.72,78034.73,0.0,0.5775,0.00013,31.63522]
[1778925663543,37.72,78034.63,0.0,0.57749,0.00013,31.6354]
[1778925663790,37.72,78034.63,0.0,0.57749,0.00013,31.6354]
[1778925663858,37.73,78034.63,0.0,0.57749,0.00013,31.63542]
[1778925666106,37.73,78034.9233,0.0,0.57753,0.00013,31.63496]
[1778925666172,37.73,78034.9233,0.0,0.57753,0.00013,31.63496]
[1778925666281,37.73,78034.9233,0.0,0.57752,0.00013,31.63498]
[1778925667310,37.73,78024.5867,0.0,0.5762,0.00013,31.6516]
[1778925668311,37.73,78031.0367,0.0,0.57702,0.00013,31.64129]
[1778925669903,37.73,78031.0367,0.0,0.57702,0.00013,31.64131]
[1778925669960,37.73,78031.0367,0.0,0.57702,0.00013,31.64134]
[1778925671314,37.73,78040.2167,0.0,0.5782,0.00013,31.62644]
[1778925672315,37.73,78032.0367,0.0,0.57715,0.00013,31.63976]
[1778925673892,37.73,78032.0367,0.0,0.57715,0.00013,31.63978]
[1778925673922,37.73,78032.0367,0.0,0.57715,0.00013,31.63979]
[1778925676319,37.73,78023.22,0.0,0.57601,0.00013,31.65391]
[1778925679018,37.73,78023.22,0.0,0.57601,0.00013,31.65393]
[1778925679119,37.73,78023.22,0.0,0.57601,0.00013,31.65394]
[1778925682924,37.74,78026.3067,0.0,0.5764,0.00013,31.64907]
[1778925683245,37.74,78026.3067,0.0,0.5764,0.00013,31.64907]
[1778925683301,37.74,78026.3067,0.0,0.5764,0.00013,31.64907]
[1778925683327,37.74,78027.74,0.0,0.57659,0.00013,31.64679]
[1778925684622,37.74,78027.5233,0.0,0.57656,0.00013,31.64715]
[1778925685629,37.74,78008.51,0.0,0.57412,0.00013,31.67694]
[1778925686636,37.74,78000.49,0.0,0.57308,0.00013,31.68913]
[1778925688674,37.74,77996.59,0.0,0.57258,0.00013,31.69499]
[1778925688824,37.74,77996.59,0.0,0.57258,0.00013,31.69499]
[1778925689034,37.74,77996.59,0.0,0.57258,0.00013,31.69499]
[1778925689194,37.74,77996.59,0.0,0.57258,0.00013,31.69499]
[1778925689252,37.74,77996.59,0.0,0.57258,0.00013,31.69499]
[1778925689273,37.74,77996.59,0.0,0.57258,0.00013,31.69498]
[1778925689564,37.74,77996.59,0.0,0.57258,0.00013,31.69498]
[1778925689610,37.74,77996.59,0.0,0.57258,0.00013,31.69498]
[1778925689770,37.74,77996.59,0.0,0.57258,0.00013,31.69498]
[1778925690128,37.75,77996.59,0.0,0.57256,0.00013,31.69538]
[1778925690892,37.75,77996.59,0.0,0.57256,0.00013,31.69538]
[1778925690901,37.75,77996.59,0.0,0.57256,0.00013,31.69538]
[1778925691335,37.75,77996.59,0.0,0.57256,0.00013,31.69538]
[1778925691337,37.75,77944.41,0.0,0.56584,0.00013,31.76595]
[1778925691550,37.75,77944.41,0.0,0.56584,0.00013,31.76595]
[1778925693686,37.76,77957.1633,0.0,0.56748,0.00013,31.74889]
[1778925695700,37.76,77966.09,0.0,0.56863,0.00013,31.73664]
[1778925697398,37.76,77967.0,0.0,0.56874,0.00013,31.7354]
[1778925697714,37.76,77967.0,0.0,0.56874,0.00013,31.73542]
[1778925698920,37.76,77967.0,0.0,0.56874,0.00013,31.73542]
[1778925699108,37.76,77967.0,0.0,0.56874,0.00013,31.73542]
[1778925699156,37.76,77967.0,0.0,0.56874,0.00013,31.7354]
[1778925700753,37.76,77965.3733,0.0,0.56853,0.00013,31.73769]
[1778925701101,37.76,77965.3733,0.0,0.56853,0.00013,31.73769]
[1778925701196,37.76,77965.3733,0.0,0.56853,0.00013,31.73771]
[1778925702296,37.76,77965.3733,0.0,0.56853,0.00013,31.73771]
[1778925702313,37.76,77965.3733,0.0,0.56853,0.00013,31.73771]
[1778925702648,37.76,77965.3733,0.0,0.56853,0.00013,31.73772]
[1778925703756,37.76,77944.3867,0.0,0.56582,0.00013,31.76616]
[1778925704763,37.76,77934.9,0.0,0.56459,0.00013,31.77854]
[1778925705643,37.76,77934.9,0.0,0.56459,0.00013,31.77854]
[1778925707798,37.77,77928.9633,0.0,0.56383,0.00013,31.78613]
[1778925712834,37.77,77925.8,0.0,0.56342,0.00013,31.79014]
[1778925717868,37.77,77926.43,0.0,0.5635,0.00013,31.78937]
[1778925721104,37.77,77927.7133,0.0,0.56366,0.00013,31.78776]
[1778925721153,37.77,77927.7133,0.0,0.56366,0.00013,31.78776]
[1778925722312,37.77,77927.7133,0.0,0.56366,0.00013,31.78777]
[1778925723688,37.77,77927.7133,0.0,0.56366,0.00013,31.78779]
[1778925725691,37.77,77927.7133,0.0,0.56366,0.00013,31.7878]
[1778925725741,37.77,77927.7133,0.0,0.56366,0.00013,31.7878]
[1778925725763,37.77,77927.7133,0.0,0.56366,0.00013,31.7878]
[1778925726473,37.77,77927.7133,0.0,0.56366,0.00013,31.78781]
[1778925726763,37.77,77927.7133,0.0,0.56366,0.00013,31.78781]
[1778925728948,37.77,77932.7733,0.0,0.56431,0.00013,31.7814]
[1778925732378,37.77,77909.9167,0.0,0.56135,0.00013,31.80981]
[1778925736059,37.78,77909.6333,0.0,0.56131,0.00013,31.81018]
[1778925736264,37.78,77909.6333,0.0,0.56131,0.00013,31.81018]
[1778925736891,37.78,77909.6333,0.0,0.56131,0.00013,31.8102]
[1778925737006,37.78,77909.6333,0.0,0.56131,0.00013,31.81021]
[1778925737401,37.78,77909.6333,0.0,0.56131,0.00013,31.81021]
[1778925737459,37.78,77909.6333,0.0,0.56131,0.00013,31.81021]
[1778925737478,37.78,77909.6333,0.0,0.56131,0.00013,31.81021]
[1778925737692,37.78,77909.6333,0.0,0.56131,0.00013,31.81021]
[1778925737860,37.78,77909.6333,0.0,0.56131,0.00013,31.81021]
[1778925737872,37.78,77909.6333,0.0,0.56131,0.00013,31.81021]
[1778925738206,37.78,77909.6333,0.0,0.56131,0.00013,31.81021]
[1778925739059,37.78,77909.6333,0.0,0.56131,0.00013,31.81021]
[1778925739896,37.78,77909.6333,0.0,0.56131,0.00013,31.81019]
[1778925740880,37.78,77909.6333,0.0,0.56131,0.00013,31.81018]
[1778925740904,37.78,77909.6333,0.0,0.56131,0.00013,31.81018]
[1778925740905,37.78,77909.6333,0.0,0.56131,0.00013,31.81018]
[1778925741058,37.77,77909.6333,0.0,0.56132,0.00013,31.81009]
[1778925741471,37.77,77909.6333,0.0,0.56132,0.00013,31.81009]
[1778925741826,37.77,77909.6333,0.0,0.56132,0.00013,31.81009]
[1778925741873,37.77,77909.6333,0.0,0.56132,0.00013,31.81009]
[1778925741965,37.77,77909.6333,0.0,0.56132,0.00013,31.81009]
[1778925742055,37.77,77909.6333,0.0,0.56132,0.00013,31.81009]
[1778925742311,37.78,77909.6333,0.0,0.5613,0.00013,31.81029]
[1778925742448,37.78,77909.6333,0.0,0.5613,0.00013,31.81029]
[1778925742550,37.78,77909.6333,0.0,0.5613,0.00013,31.81029]
[1778925743410,37.78,77909.6333,0.0,0.56131,0.00013,31.81022]
[1778925745062,37.78,77885.1967,0.0,0.55815,0.00013,31.83856]
[1778925747803,37.78,77886.6267,0.0,0.55834,0.00013,31.83694]
[1778925747874,37.78,77886.6267,0.0,0.55834,0.00013,31.83694]
[1778925748083,37.78,77886.6267,0.0,0.55834,0.00013,31.83694]
[1778925748786,37.78,77886.6267,0.0,0.55834,0.00013,31.83694]
[1778925748835,37.78,77886.6267,0.0,0.55834,0.00013,31.83694]
[1778925749392,37.78,77886.6267,0.0,0.55834,0.00013,31.83694]
[1778925749395,37.78,77878.02,0.0,0.55722,0.00013,31.8465]
[1778925749582,37.78,77878.02,0.0,0.55722,0.00013,31.8465]
[1778925753871,37.78,77881.8033,0.0,0.55772,0.00013,31.83944]
[1778925759160,37.77,77886.41,0.0,0.55832,0.00013,31.83425]
[1778925763677,37.77,77884.32,0.0,0.55805,0.00013,31.83656]
[1778925763923,37.77,77884.32,0.0,0.55805,0.00013,31.83656]
[1778925764195,37.77,77884.32,0.0,0.55805,0.00013,31.83656]
[1778925766209,37.77,77894.3133,0.0,0.55934,0.00013,31.82526]
[1778925771244,37.78,77897.1833,0.0,0.5597,0.00013,31.82203]
[1778925776279,37.78,77898.07,0.0,0.55981,0.00013,31.82109]
[1778925778293,37.78,77905.9533,0.0,0.56083,0.00013,31.81181]
[1778925783328,37.79,77902.8467,0.0,0.56043,0.00013,31.81551]
[1778925783458,37.79,77902.8467,0.0,0.56043,0.00013,31.81551]
[1778925783760,37.79,77902.8467,0.0,0.56043,0.00013,31.81551]
[1778925784356,37.79,77902.8467,0.0,0.56043,0.00013,31.81551]
[1778925784387,37.79,77902.8467,0.0,0.56043,0.00013,31.81551]
[1778925784694,37.79,77902.8467,0.0,0.56043,0.00013,31.81551]
[1778925787356,37.78,77888.3133,0.0,0.55855,0.00013,31.83227]
[1778925789703,37.78,77886.0733,0.0,0.55826,0.00013,31.83478]
[1778925791112,37.78,77886.0733,0.0,0.55826,0.00013,31.83477]
[1778925791451,37.78,77886.0733,0.0,0.55826,0.00013,31.83476]
[1778925791695,37.78,77886.0733,0.0,0.55826,0.00013,31.83476]
[1778925792391,37.78,77886.0733,0.0,0.55826,0.00013,31.83476]
[1778925795412,37.79,77892.42,0.0,0.55908,0.00013,31.82763]
[1778925796459,37.79,77891.1967,0.0,0.55892,0.00013,31.82905]
[1778925796523,37.79,77891.1967,0.0,0.55892,0.00013,31.82905]
[1778925797426,37.79,77891.1967,0.0,0.55892,0.00013,31.82905]
[1778925800447,37.79,77881.14,0.0,0.55762,0.00013,31.84031]
[1778925802458,37.78,77887.3867,0.0,0.55843,0.00013,31.83332]
[1778925807463,37.78,77887.06,0.0,0.55839,0.00013,31.83364]
[1778925808889,37.78,77887.1767,0.0,0.55841,0.00013,31.8335]
[1778925809034,37.78,77887.1767,0.0,0.55841,0.00013,31.8335]
[1778925809276,37.78,77887.1767,0.0,0.55841,0.00013,31.8335]
[1778925809377,37.78,77887.1767,0.0,0.55841,0.00013,31.83349]
[1778925810827,37.78,77887.3967,0.0,0.55844,0.00013,31.83325]
[1778925811880,37.78,77887.3967,0.0,0.55843,0.00013,31.83326]
[1778925812368,37.78,77887.3967,0.0,0.55843,0.00013,31.83326]
[1778925812912,37.78,77891.0533,0.0,0.55891,0.00013,31.82627]
[1778925817461,37.79,77888.4667,0.0,0.55857,0.00013,31.82925]
[1778925817473,37.79,77888.29,0.0,0.55855,0.00013,31.82945]
[1778925822478,37.78,77883.49,0.0,0.55793,0.00013,31.8348]
[1778925825481,37.78,77877.5533,0.0,0.55716,0.00013,31.84133]
[1778925827064,37.78,77878.8033,0.0,0.55732,0.00013,31.83996]
[1778925827077,37.78,77878.8033,0.0,0.55732,0.00013,31.83996]
[1778925827193,37.78,77878.8033,0.0,0.55732,0.00013,31.83996]
[1778925827252,37.78,77878.8033,0.0,0.55733,0.00013,31.83995]
[1778925829485,37.78,77894.19,0.0,0.55932,0.00013,31.82268]
[1778925831487,37.78,77902.0433,0.0,0.56033,0.00013,31.81353]
[1778925836702,37.78,77908.1033,0.0,0.56112,0.00013,31.80632]
[1778925840730,37.78,77900.7033,0.0,0.56016,0.00013,31.81506]
[1778925845765,37.78,77908.15,0.0,0.56113,0.00013,31.80622]
[1778925848786,37.78,77902.2133,0.0,0.56036,0.00013,31.81326]
[1778925853821,37.78,77899.6,0.0,0.56002,0.00013,31.81638]
[1778925858856,37.79,77899.8767,0.0,0.56005,0.00013,31.81614]
[1778925864523,37.79,77899.5033,0.0,0.55999,0.00013,31.81666]
[1778925869818,37.8,77899.4833,0.0,0.55999,0.00013,31.81674]
[1778925874969,37.8,77899.86,0.0,0.56003,0.00013,31.81354]
[1778925880010,37.81,77903.7067,0.0,0.56052,0.00013,31.8091]
[1778925884032,37.81,77897.3367,0.0,0.55969,0.00013,31.81661]
[1778925889067,37.82,77897.09,0.0,0.55965,0.00013,31.81697]
[1778925894102,37.82,77898.5833,0.0,0.55984,0.00013,31.81532]
[1778925899138,37.83,77902.7133,0.0,0.56037,0.00013,31.81056]
[1778925904173,37.83,77903.5533,0.0,0.56047,0.00013,31.80964]
[1778925909208,37.84,77906.0,0.0,0.56078,0.00013,31.80681]
[1778925914243,37.84,77906.4933,0.0,0.56084,0.00013,31.80628]
[1778925919278,37.85,77906.13,0.0,0.56079,0.00013,31.80677]
[1778925924313,37.85,77912.36,0.0,0.56159,0.00013,31.79937]
[1778925928341,37.85,77920.7067,0.0,0.56267,0.00013,31.78918]
[1778925929815,37.85,77922.1433,0.0,0.56285,0.00013,31.78741]
[1778925929836,37.85,77922.1433,0.0,0.56285,0.00013,31.78741]
[1778925933376,37.85,77928.7,0.0,0.5637,0.00013,31.77635]
[1778925933861,37.85,77928.7,0.0,0.5637,0.00013,31.77635]
[1778925934912,37.85,77928.7,0.0,0.5637,0.00013,31.77636]
[1778925940468,37.85,77927.8833,0.0,0.5636,0.00013,31.77741]
[1778925940490,37.85,77927.8833,0.0,0.5636,0.00013,31.77741]
[1778925943446,37.85,77914.93,0.0,0.56192,0.00013,31.79342]
[1778925948481,37.85,77913.0367,0.0,0.56168,0.00013,31.7957]
[1778925953516,37.85,77913.0567,0.0,0.56168,0.00013,31.79567]
[1778925958551,37.85,77908.6533,0.0,0.56111,0.00013,31.80097]
[1778925963586,37.85,77906.76,0.0,0.56087,0.00013,31.80328]
[1778925965600,37.86,77900.79,0.0,0.56009,0.00013,31.81033]
[1778925968623,37.86,77911.27,0.0,0.56144,0.00013,31.79793]
[1778925971525,37.86,77906.55,0.0,0.56083,0.00013,31.80359]
[1778925971549,37.86,77906.55,0.0,0.56083,0.00013,31.80359]
[1778925971587,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925971718,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925972253,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925972376,37.86,77906.55,0.0,0.56083,0.00013,31.8036]
[1778925972524,37.86,77906.55,0.0,0.56083,0.00013,31.80361]
[1778925977639,37.86,77906.8933,0.0,0.56087,0.00013,31.80326]
[1778925980598,37.87,77908.8167,0.0,0.56112,0.00013,31.801]
[1778925980613,37.87,77908.8167,0.0,0.56112,0.00013,31.801]
[1778925980826,37.87,77909.0867,0.0,0.56115,0.00013,31.80068]
[1778925986648,37.87,77906.62,0.0,0.56083,0.00013,31.80369]
[1778925991653,37.87,77907.3833,0.0,0.56093,0.00013,31.79996]
[1778925997660,37.88,77908.0467,0.0,0.56101,0.00013,31.79924]
[1778926002866,37.88,77908.9567,0.0,0.56112,0.00013,31.79821]
[1778926006412,37.88,77910.0567,0.0,0.56126,0.00013,31.79691]
[1778926008908,37.89,77895.7433,0.0,0.55941,0.00013,31.81374]
[1778926011811,37.89,77891.9233,0.0,0.55891,0.00013,31.81812]
[1778926011822,37.89,77891.9233,0.0,0.55891,0.00013,31.81812]
[1778926012463,37.89,77891.9233,0.0,0.55891,0.00013,31.81812]
[1778926012564,37.89,77891.9233,0.0,0.55891,0.00013,31.81814]
[1778926014075,37.89,77891.35,0.0,0.55884,0.00013,31.81881]
[1778926016681,37.9,77883.4133,0.0,0.55781,0.00013,31.82774]
[1778926018975,37.9,77884.97,0.0,0.55801,0.00013,31.82605]
[1778926019066,37.9,77884.97,0.0,0.55801,0.00013,31.82605]
[1778926019399,37.9,77884.97,0.0,0.558,0.00013,31.82606]
[1778926021685,37.9,77884.97,0.0,0.558,0.00013,31.82605]
[1778926021999,37.9,77885.2467,0.0,0.55804,0.00013,31.82575]
[1778926024984,37.9,77889.74,0.0,0.55862,0.00013,31.82075]
[1778926025793,37.9,77889.74,0.0,0.55862,0.00013,31.82077]
[1778926025923,37.9,77889.74,0.0,0.55862,0.00013,31.82077]
[1778926026027,37.9,77889.74,0.0,0.55861,0.00013,31.82079]
[1778926027228,37.9,77889.74,0.0,0.55861,0.00013,31.82079]
[1778926031062,37.91,77896.51,0.0,0.55948,0.00013,31.81313]
[1778926036097,37.91,77895.0067,0.0,0.55929,0.00013,31.81489]
[1778926041685,37.91,77893.6267,0.0,0.55911,0.00013,31.81649]
[1778926041740,37.91,77893.6267,0.0,0.55911,0.00013,31.8165]
[1778926042427,37.91,77893.6267,0.0,0.55911,0.00013,31.8165]
[1778926043400,37.91,77893.6267,0.0,0.55911,0.00013,31.81651]
[1778926043501,37.91,77893.6267,0.0,0.5591,0.00013,31.81652]
[1778926048257,37.92,77891.6267,0.0,0.55884,0.00013,31.81883]
[1778926048358,37.92,77891.6267,0.0,0.55884,0.00013,31.81884]
[1778926054224,37.92,77892.9133,0.0,0.55901,0.00013,31.81452]
[1778926058609,37.92,77893.2533,0.0,0.55905,0.00013,31.81414]
[1778926058664,37.92,77893.2533,0.0,0.55905,0.00013,31.81415]
[1778926058874,37.92,77893.2533,0.0,0.55905,0.00013,31.81415]
[1778926059458,37.92,77893.2533,0.0,0.55905,0.00013,31.81415]
[1778926059541,37.92,77893.2533,0.0,0.55905,0.00013,31.81415]
[1778926059703,37.92,77893.2533,0.0,0.55905,0.00013,31.81415]
[1778926060550,37.92,77891.43,0.0,0.55882,0.00013,31.81623]
[1778926061272,37.92,77891.43,0.0,0.55882,0.00013,31.81625]
[1778926062651,37.92,77891.43,0.0,0.55882,0.00013,31.81626]
[1778926062731,37.92,77880.1,0.0,0.55735,0.00013,31.82887]
[1778926064734,37.93,77872.2333,0.0,0.55633,0.00013,31.83739]
[1778926069920,37.93,77870.6933,0.0,0.55613,0.00013,31.83907]
[1778926075323,37.93,77875.4267,0.0,0.55674,0.00013,31.83406]
[1778926075386,37.93,77875.4267,0.0,0.55674,0.00013,31.83406]
[1778926075503,37.93,77875.4267,0.0,0.55674,0.00013,31.83406]
[1778926075530,37.93,77875.4267,0.0,0.55674,0.00013,31.83406]
[1778926081324,37.94,77872.8633,0.0,0.5564,0.00013,31.83687]
[1778926081694,37.94,77872.8633,0.0,0.5564,0.00013,31.83687]
[1778926082758,37.94,77874.6167,0.0,0.55663,0.00013,31.83501]
[1778926084412,37.94,77874.6167,0.0,0.55663,0.00013,31.83502]
[1778926084798,37.94,77874.6167,0.0,0.55663,0.00013,31.83503]
[1778926085512,37.94,77874.6167,0.0,0.55663,0.00013,31.83503]
[1778926093868,37.95,77877.7933,0.0,0.55703,0.00013,31.8317]
[1778926098856,37.95,77874.87,0.0,0.55665,0.00013,31.8349]
[1778926104579,37.96,77873.9433,0.0,0.55652,0.00013,31.83595]
[1778926106888,37.96,77873.55,0.0,0.55647,0.00013,31.83639]
[1778926106973,37.96,77873.55,0.0,0.55647,0.00013,31.83639]
[1778926107691,37.96,77873.55,0.0,0.55647,0.00013,31.83639]
[1778926108156,37.96,77873.55,0.0,0.55647,0.00013,31.8364]
[1778926108562,37.96,77873.55,0.0,0.55647,0.00013,31.8364]
[1778926108570,37.96,77873.55,0.0,0.55647,0.00013,31.8364]
[1778926110621,37.96,77863.8467,0.0,0.55521,0.00013,31.84662]
[1778926112741,37.96,77863.8467,0.0,0.55522,0.00013,31.84376]
[1778926112788,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926112809,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926112970,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926112986,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926113271,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926113671,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926113676,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926113796,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926113980,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926114397,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926114405,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926114650,37.96,77837.6233,0.0,0.55183,0.00013,31.8698]
[1778926114904,37.96,77837.6233,0.0,0.55183,0.00013,31.8698]
[1778926115527,37.96,77837.6233,0.0,0.55183,0.00013,31.8698]
[1778926116229,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926116516,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926116664,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926117479,37.96,77837.6233,0.0,0.55183,0.00013,31.86979]
[1778926117903,37.96,77837.6233,0.0,0.55183,0.00013,31.8698]
[1778926118415,37.96,77837.6233,0.0,0.55183,0.00013,31.8698]
[1778926119685,37.96,77813.6533,0.0,0.54872,0.00013,31.89156]
[1778926120227,37.96,77813.6533,0.0,0.54872,0.00013,31.89156]
[1778926120536,37.96,77813.6533,0.0,0.54872,0.00013,31.89156]
[1778926120669,37.96,77813.6533,0.0,0.54872,0.00013,31.89156]
[1778926120692,37.96,77813.6533,0.0,0.54872,0.00013,31.89157]
[1778926121164,37.96,77813.6533,0.0,0.54872,0.00013,31.89157]
[1778926121682,37.96,77813.6533,0.0,0.54872,0.00013,31.89157]
[1778926124721,37.96,77807.04,0.0,0.54787,0.00013,31.89721]
[1778926125558,37.96,77807.04,0.0,0.54787,0.00013,31.89721]
[1778926125591,37.96,77807.04,0.0,0.54787,0.00013,31.89721]
[1778926126561,37.96,77807.04,0.0,0.54787,0.00013,31.8972]
[1778926126782,37.96,77807.04,0.0,0.54787,0.00013,31.8972]
[1778926127015,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127069,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127148,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127173,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127229,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127377,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127478,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127628,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127734,37.96,77804.18,0.0,0.5475,0.00013,31.8996]
[1778926127744,37.96,77804.18,0.0,0.5475,0.00013,31.89961]
[1778926127897,37.96,77804.18,0.0,0.5475,0.00013,31.89961]
[1778926127993,37.96,77804.18,0.0,0.5475,0.00013,31.89961]
[1778926128342,37.96,77804.18,0.0,0.5475,0.00013,31.89961]
[1778926128692,37.96,77804.18,0.0,0.5475,0.00013,31.89961]
[1778926128751,37.96,77804.18,0.0,0.5475,0.00013,31.89961]
[1778926129758,37.96,77761.77,0.0,0.542,0.00013,31.93199]
[1778926130901,37.96,77761.77,0.0,0.542,0.00013,31.93199]
[1778926131006,37.96,77761.77,0.0,0.542,0.00013,31.93199]
[1778926134707,37.96,77760.61,0.0,0.54184,0.00013,31.93281]
[1778926134718,37.96,77760.61,0.0,0.54184,0.00013,31.93281]
[1778926134932,37.96,77760.61,0.0,0.54184,0.00013,31.93281]
[1778926136330,37.96,77760.61,0.0,0.54184,0.00013,31.93281]
[1778926136360,37.96,77760.61,0.0,0.54184,0.00013,31.93281]
[1778926137067,37.96,77760.61,0.0,0.54184,0.00013,31.93281]
[1778926137455,37.96,77760.61,0.0,0.54184,0.00013,31.93281]
[1778926137458,37.96,77760.61,0.0,0.54184,0.00013,31.93281]
[1778926137668,37.96,77760.61,0.0,0.54184,0.00013,31.93281]
[1778926137695,37.96,77760.61,0.0,0.54184,0.00013,31.93281]
[1778926138822,37.97,77815.9033,0.0,0.54901,0.00013,31.88962]
[1778926139823,37.97,77824.96,0.0,0.55018,0.00013,31.88157]
[1778926140824,37.97,77831.2967,0.0,0.551,0.00013,31.87577]
[1778926142194,37.97,77831.43,0.0,0.55102,0.00013,31.87566]
[1778926143679,37.97,77831.43,0.0,0.55102,0.00013,31.87566]
[1778926143726,37.97,77831.43,0.0,0.55102,0.00013,31.87566]
[1778926143837,37.97,77831.43,0.0,0.55102,0.00013,31.87567]
[1778926144831,37.97,77815.7367,0.0,0.54899,0.00013,31.88981]
[1778926145671,37.97,77815.7367,0.0,0.54899,0.00013,31.88981]
[1778926147037,37.97,77820.3167,0.0,0.54958,0.00013,31.88579]
[1778926151249,37.98,77823.8033,0.0,0.55003,0.00013,31.88271]
[1778926152041,37.98,77823.8033,0.0,0.55002,0.00013,31.88271]
[1778926152879,37.98,77823.8033,0.0,0.55002,0.00013,31.88272]
[1778926152974,37.98,77823.8033,0.0,0.55002,0.00013,31.88272]
[1778926155843,37.97,77812.11,0.0,0.54851,0.00013,31.893]
[1778926160562,37.97,77814.14,0.0,0.54878,0.00013,31.89121]
[1778926162461,37.97,77814.14,0.0,0.54878,0.00013,31.8912]
[1778926164734,37.97,77812.91,0.0,0.54862,0.00013,31.89227]
[1778926165054,37.97,77812.91,0.0,0.54862,0.00013,31.89226]
[1778926166013,37.97,77812.91,0.0,0.54862,0.00013,31.89226]
[1778926167855,37.97,77824.8233,0.0,0.55016,0.00013,31.88171]
[1778926168568,37.97,77824.8233,0.0,0.55016,0.00013,31.88171]
[1778926170423,37.97,77827.7967,0.0,0.55055,0.00013,31.87902]
[1778926171671,37.97,77827.7967,0.0,0.55055,0.00013,31.87903]
[1778926171680,37.97,77827.7967,0.0,0.55055,0.00013,31.87903]
[1778926171714,37.97,77827.7967,0.0,0.55055,0.00013,31.87617]
[1778926171963,37.97,77827.7967,0.0,0.55055,0.00013,31.87617]
[1778926172046,37.97,77827.7967,0.0,0.55055,0.00013,31.87617]
[1778926172860,37.97,77811.2367,0.0,0.54841,0.00013,31.89085]
[1778926173811,37.97,77811.2367,0.0,0.54841,0.00013,31.89085]
[1778926174184,37.97,77811.2367,0.0,0.54841,0.00013,31.89086]
[1778926174570,37.97,77811.2367,0.0,0.54841,0.00013,31.89086]
[1778926174582,37.97,77811.2367,0.0,0.54841,0.00013,31.89086]
[1778926174701,37.97,77811.2367,0.0,0.54841,0.00013,31.89086]
[1778926174735,37.97,77811.2367,0.0,0.5484,0.00013,31.89087]
[1778926175109,37.97,77811.2367,0.0,0.5484,0.00013,31.89087]
[1778926175176,37.97,77811.2367,0.0,0.5484,0.00013,31.89087]
[1778926175468,37.97,77811.2367,0.0,0.5484,0.00013,31.89087]
[1778926175499,37.97,77811.2367,0.0,0.5484,0.00013,31.89087]
[1778926176119,37.97,77788.1233,0.0,0.54541,0.00013,31.90982]
[1778926177291,37.97,77788.1233,0.0,0.54541,0.00013,31.90982]
[1778926177325,37.97,77788.1233,0.0,0.54541,0.00013,31.90982]
[1778926177869,37.97,77788.1233,0.0,0.54541,0.00013,31.90982]
[1778926179140,37.98,77759.3233,0.0,0.54167,0.00013,31.93093]
[1778926180387,37.98,77759.3233,0.0,0.54167,0.00013,31.93093]
[1778926180532,37.98,77759.3233,0.0,0.54167,0.00013,31.93093]
[1778926181154,37.98,77777.18,0.0,0.54398,0.00013,31.9182]
[1778926181917,37.98,77777.18,0.0,0.54398,0.00013,31.9182]
[1778926184987,37.98,77777.46,0.0,0.54402,0.00013,31.918]
[1778926185141,37.98,77777.46,0.0,0.54402,0.00013,31.918]
[1778926185467,37.98,77777.46,0.0,0.54402,0.00013,31.918]
[1778926185866,37.98,77777.46,0.0,0.54402,0.00013,31.918]
[1778926186815,37.99,77778.3,0.0,0.54413,0.00013,31.9174]
[1778926186838,37.99,77778.3,0.0,0.54413,0.00013,31.9174]
[1778926187244,37.99,77778.5733,0.0,0.54416,0.00013,31.9172]
[1778926187879,37.99,77778.5733,0.0,0.54416,0.00013,31.9172]
[1778926188429,37.99,77778.5733,0.0,0.54416,0.00013,31.9172]
[1778926189085,38.0,77778.5733,0.0,0.54415,0.00013,31.91728]
[1778926189119,38.0,77778.5733,0.0,0.54415,0.00013,31.91728]
[1778926189723,38.0,77778.5733,0.0,0.54415,0.00013,31.91728]
[1778926190048,38.0,77778.5733,0.0,0.54415,0.00013,31.91728]
[1778926190585,38.0,77778.5733,0.0,0.54415,0.00013,31.91728]
[1778926190760,38.0,77778.5733,0.0,0.54415,0.00013,31.91732]
[1778926191817,38.0,77778.5733,0.0,0.54415,0.00013,31.91732]
[1778926191872,38.01,77778.5733,0.0,0.54415,0.00013,31.91733]
[1778926192152,38.01,77778.5733,0.0,0.54415,0.00013,31.91733]
[1778926192235,38.01,77778.5733,0.0,0.54415,0.00013,31.91734]
[1778926193403,38.01,77778.5733,0.0,0.54415,0.00013,31.91734]
[1778926193604,38.01,77778.5733,0.0,0.54415,0.00013,31.91734]
[1778926193638,38.01,77778.5733,0.0,0.54415,0.00013,31.91734]
[1778926193646,38.01,77778.5733,0.0,0.54415,0.00013,31.91734]
[1778926195390,38.01,77778.5733,0.0,0.54415,0.00013,31.91734]
[1778926195454,38.01,77778.5733,0.0,0.54415,0.00013,31.91734]
[1778926195804,38.01,77778.5733,0.0,0.54415,0.00013,31.91734]
[1778926196154,38.01,77778.5733,0.0,0.54414,0.00013,31.91735]
[1778926197270,38.01,77816.0233,0.0,0.54899,0.00013,31.88703]
[1778926199880,38.01,77821.04,0.0,0.54964,0.00013,31.88261]
[1778926200242,38.01,77821.0767,0.0,0.54965,0.00013,31.88258]
[1778926200292,38.01,77821.0767,0.0,0.54965,0.00013,31.88259]
[1778926202571,38.01,77821.09,0.0,0.54965,0.00013,31.88259]
[1778926202854,38.01,77821.09,0.0,0.54965,0.00013,31.88259]
[1778926202898,38.01,77815.1567,0.0,0.54888,0.00013,31.88782]
[1778926203065,38.01,77815.1567,0.0,0.54888,0.00013,31.88782]
[1778926203175,38.01,77815.1567,0.0,0.54888,0.00013,31.88782]
[1778926203465,38.01,77815.1567,0.0,0.54888,0.00013,31.88782]
[1778926203472,38.01,77815.1567,0.0,0.54888,0.00013,31.88782]
[1778926203613,38.01,77815.1567,0.0,0.54888,0.00013,31.88782]
[1778926203956,38.01,77815.1567,0.0,0.54888,0.00013,31.88783]
[1778926204322,38.01,77815.1567,0.0,0.54888,0.00013,31.88783]
[1778926205329,38.01,77787.51,0.0,0.5453,0.00013,31.91058]
[1778926208580,38.01,77787.51,0.0,0.5453,0.00013,31.91059]
[1778926208606,38.01,77787.51,0.0,0.5453,0.00013,31.91059]
[1778926209357,38.02,77762.27,0.0,0.54203,0.00013,31.92911]
[1778926210970,38.02,77761.5233,0.0,0.54193,0.00013,31.92963]
[1778926211054,38.02,77761.5233,0.0,0.54193,0.00013,31.92963]
[1778926211616,38.02,77761.5233,0.0,0.54193,0.00013,31.92963]
[1778926211640,38.02,77761.5233,0.0,0.54193,0.00013,31.92963]
[1778926212378,38.02,77769.6733,0.0,0.54299,0.00013,31.92391]
[1778926213006,38.02,77769.6733,0.0,0.54299,0.00013,31.92391]
[1778926214242,38.02,77769.6733,0.0,0.54299,0.00013,31.92391]
[1778926216408,38.02,77776.8167,0.0,0.54391,0.00013,31.91871]
[1778926218373,38.02,77770.9567,0.0,0.54315,0.00013,31.92299]
[1778926218469,38.02,77770.9567,0.0,0.54315,0.00013,31.92299]
[1778926218547,38.02,77770.9567,0.0,0.54315,0.00013,31.92299]
[1778926218729,38.02,77770.9567,0.0,0.54315,0.00013,31.92299]
[1778926218772,38.02,77770.9567,0.0,0.54315,0.00013,31.92299]
[1778926219024,38.02,77770.9567,0.0,0.54315,0.00013,31.92299]
[1778926220826,38.02,77770.9567,0.0,0.54315,0.00013,31.92299]
[1778926220851,38.02,77770.9567,0.0,0.54315,0.00013,31.92299]
[1778926220878,38.02,77770.9567,0.0,0.54315,0.00013,31.92299]
[1778926220924,38.02,77792.1167,0.0,0.54589,0.00013,31.907]
[1778926221381,38.02,77792.1167,0.0,0.54589,0.00013,31.907]
[1778926221857,38.02,77792.1167,0.0,0.54589,0.00013,31.907]
[1778926222787,38.02,77791.8167,0.0,0.54585,0.00013,31.90724]
[1778926222807,38.02,77791.8167,0.0,0.54585,0.00013,31.90724]
[1778926224253,38.02,77791.8167,0.0,0.54585,0.00013,31.90725]
[1778926225677,38.02,77791.8167,0.0,0.54585,0.00013,31.90725]
[1778926225914,38.02,77791.8167,0.0,0.54585,0.00013,31.90725]
[1778926225928,38.02,77770.85,0.0,0.54314,0.00013,31.92308]
[1778926225986,38.02,77770.85,0.0,0.54314,0.00013,31.92308]
[1778926226311,38.02,77770.85,0.0,0.54314,0.00013,31.92308]
[1778926226493,38.02,77770.85,0.0,0.54314,0.00013,31.92308]
[1778926227266,38.02,77770.85,0.0,0.54314,0.00013,31.92308]
[1778926227515,38.02,77770.85,0.0,0.54314,0.00013,31.92308]
[1778926227616,38.02,77770.85,0.0,0.54313,0.00013,31.92309]
[1778926228543,38.02,77770.85,0.0,0.54313,0.00013,31.92309]
[1778926228555,38.02,77770.85,0.0,0.54313,0.00013,31.92309]
[1778926228788,38.02,77770.85,0.0,0.54313,0.00013,31.92309]
[1778926230525,38.02,77812.3867,0.0,0.54851,0.00013,31.89031]
[1778926231678,38.02,77812.3867,0.0,0.54851,0.00013,31.89031]
[1778926232600,38.02,77812.3867,0.0,0.54851,0.00013,31.88746]
[1778926233638,38.03,77812.3867,0.0,0.54851,0.00013,31.88746]
[1778926234552,38.03,77828.5767,0.0,0.5506,0.00013,31.87312]
[1778926239587,38.03,77827.0233,0.0,0.5504,0.00013,31.87456]
[1778926242608,38.03,77833.03,0.0,0.55117,0.00013,31.86906]
[1778926244102,38.03,77833.6367,0.0,0.55125,0.00013,31.8685]
[1778926244239,38.03,77833.6367,0.0,0.55125,0.00013,31.8685]
[1778926244298,38.03,77833.6367,0.0,0.55125,0.00013,31.8685]
[1778926245574,38.03,77833.6367,0.0,0.55125,0.00013,31.8685]
[1778926246545,38.03,77833.6367,0.0,0.55125,0.00013,31.86851]
[1778926247644,38.03,77839.86,0.0,0.55205,0.00013,31.86265]
[1778926250665,38.03,77833.56,0.0,0.55124,0.00013,31.86859]
[1778926251644,38.03,77833.56,0.0,0.55124,0.00013,31.86859]
[1778926251678,38.03,77833.56,0.0,0.55124,0.00013,31.86859]
[1778926252462,38.03,77833.56,0.0,0.55124,0.00013,31.8686]
[1778926252549,38.03,77833.56,0.0,0.55124,0.00013,31.8686]
[1778926252674,38.03,77833.56,0.0,0.55124,0.00013,31.8686]
[1778926256050,38.04,77834.2333,0.0,0.55132,0.00013,31.86798]
[1778926261335,38.04,77837.6867,0.0,0.55177,0.00013,31.86476]
[1778926262461,38.04,77837.6867,0.0,0.55177,0.00013,31.86476]
[1778926262479,38.04,77837.6867,0.0,0.55177,0.00013,31.86476]
[1778926267449,38.04,77840.77,0.0,0.55217,0.00013,31.86185]
[1778926269612,38.04,77840.2,0.0,0.55209,0.00013,31.8624]
[1778926269847,38.04,77840.2,0.0,0.55209,0.00013,31.8624]
[1778926270387,38.04,77840.2,0.0,0.55209,0.00013,31.8624]
[1778926270408,38.04,77840.2,0.0,0.55209,0.00013,31.8624]
[1778926270438,38.04,77840.2,0.0,0.55209,0.00013,31.8624]
[1778926274555,38.04,77842.3667,0.0,0.55237,0.00013,31.86033]
[1778926276344,38.04,77840.0767,0.0,0.55207,0.00013,31.86253]
[1778926279934,38.04,77842.96,0.0,0.55245,0.00013,31.85977]
[1778926281370,38.04,77845.0867,0.0,0.55272,0.00013,31.85772]
[1778926282880,38.04,77845.0867,0.0,0.55272,0.00013,31.85773]
[1778926285917,38.05,77827.5333,0.0,0.55045,0.00013,31.87424]
[1778926289946,38.05,77821.3233,0.0,0.54965,0.00013,31.87985]
[1778926294981,38.05,77817.45,0.0,0.54914,0.00013,31.88046]
[1778926298251,38.06,77816.33,0.0,0.549,0.00013,31.88147]
[1778926298530,38.06,77816.33,0.0,0.549,0.00013,31.88147]
[1778926298619,38.06,77816.33,0.0,0.549,0.00013,31.88147]
[1778926299458,38.06,77816.33,0.0,0.54899,0.00013,31.88148]
[1778926299566,38.06,77816.33,0.0,0.54899,0.00013,31.88148]
[1778926299588,38.06,77816.33,0.0,0.54899,0.00013,31.8815]
[1778926300438,38.06,77816.33,0.0,0.54899,0.00013,31.8815]
[1778926302005,38.06,77787.23,0.0,0.54523,0.00013,31.90543]
[1778926307011,38.06,77786.1933,0.0,0.54509,0.00013,31.90624]
[1778926309955,38.07,77786.8033,0.0,0.54517,0.00013,31.90578]
[1778926309971,38.07,77786.8033,0.0,0.54517,0.00013,31.90578]
[1778926309976,38.07,77786.8033,0.0,0.54517,0.00013,31.90578]
[1778926314130,38.07,77784.7133,0.0,0.5449,0.00013,31.9074]
[1778926314130,38.07,77784.7133,0.0,0.5449,0.00013,31.9074]
[1778926314413,38.07,77784.7133,0.0,0.5449,0.00013,31.9074]
[1778926315776,38.07,77784.7133,0.0,0.5449,0.00013,31.9074]
[1778926315828,38.07,77784.7133,0.0,0.5449,0.00013,31.9074]
[1778926316598,38.07,77782.9333,0.0,0.54467,0.00013,31.90876]
[1778926318023,38.07,77764.3933,0.0,0.54227,0.00013,31.92224]
[1778926320025,38.07,77772.3367,0.0,0.5433,0.00013,31.91661]
[1778926325030,38.07,77776.33,0.0,0.54381,0.00013,31.9137]
[1778926325382,38.07,77776.33,0.0,0.54381,0.00013,31.9137]
[1778926325417,38.07,77776.33,0.0,0.54381,0.00013,31.9137]
[1778926328042,38.07,77765.0633,0.0,0.54236,0.00013,31.92178]
[1778926328365,38.07,77765.0633,0.0,0.54236,0.00013,31.92178]
[1778926328372,38.07,77765.0633,0.0,0.54236,0.00013,31.92178]
[1778926328610,38.07,77765.0633,0.0,0.54236,0.00013,31.92178]
[1778926329565,38.07,77765.0633,0.0,0.54236,0.00013,31.92178]
[1778926333496,38.07,77768.63,0.0,0.54282,0.00013,31.91927]
[1778926333502,38.07,77768.63,0.0,0.54282,0.00013,31.91927]
[1778926336269,38.07,77760.8533,0.0,0.54181,0.00013,31.9247]
[1778926338100,38.07,77757.6933,0.0,0.5414,0.00013,31.92684]
[1778926338110,38.07,77757.6933,0.0,0.5414,0.00013,31.92684]
[1778926340607,38.07,77757.8533,0.0,0.54142,0.00013,31.92674]
[1778926341306,38.07,77767.19,0.0,0.54263,0.00013,31.92031]
[1778926342527,38.07,77767.19,0.0,0.54263,0.00013,31.92031]
[1778926348831,38.07,77762.44,0.0,0.54201,0.00013,31.92362]
[1778926348869,38.07,77762.44,0.0,0.54201,0.00013,31.92362]
[1778926349664,38.07,77762.44,0.0,0.54201,0.00013,31.92362]
[1778926349682,38.07,77762.44,0.0,0.54201,0.00013,31.92362]
[1778926352257,38.07,77762.93,0.0,0.54208,0.00013,31.92043]
[1778926352611,38.07,77762.93,0.0,0.54208,0.00013,31.92043]
[1778926353388,38.08,77756.1967,0.0,0.5412,0.00013,31.92501]
[1778926354840,38.08,77756.1967,0.0,0.5412,0.00013,31.92501]
[1778926354844,38.08,77756.1967,0.0,0.5412,0.00013,31.92501]
[1778926355402,38.08,77766.2833,0.0,0.54251,0.00013,31.91811]
[1778926356756,38.08,77766.2833,0.0,0.54251,0.00013,31.91811]
[1778926356777,38.08,77766.2833,0.0,0.54251,0.00013,31.91811]
[1778926357416,38.08,77759.9333,0.0,0.54169,0.00013,31.9225]
[1778926360097,38.08,77763.3333,0.0,0.54213,0.00013,31.92017]
[1778926365472,38.08,77761.26,0.0,0.54186,0.00013,31.92159]
[1778926368436,38.08,77761.06,0.0,0.54183,0.00013,31.92172]
[1778926373528,38.08,77767.2433,0.0,0.54264,0.00013,31.91743]
[1778926375662,38.08,77763.83,0.0,0.54219,0.00013,31.91981]
[1778926375709,38.08,77763.83,0.0,0.54219,0.00013,31.91981]
[1778926375730,38.08,77763.83,0.0,0.54219,0.00013,31.91981]
[1778926375739,38.08,77763.83,0.0,0.54219,0.00013,31.91981]
[1778926375746,38.08,77763.83,0.0,0.54219,0.00013,31.91981]
[1778926375751,38.08,77763.83,0.0,0.54219,0.00013,31.91981]
[1778926375897,38.08,77763.83,0.0,0.54219,0.00013,31.91981]
[1778926378563,38.08,77770.1633,0.0,0.54301,0.00013,31.91535]
[1778926382256,38.08,77773.1433,0.0,0.5434,0.00013,31.91321]
[1778926382602,38.08,77773.1433,0.0,0.5434,0.00013,31.91321]
[1778926382962,38.08,77773.1433,0.0,0.5434,0.00013,31.91321]
[1778926383063,38.08,77773.1433,0.0,0.5434,0.00013,31.91321]
[1778926383272,38.08,77773.1433,0.0,0.5434,0.00013,31.91321]
[1778926386104,38.08,77783.88,0.0,0.54479,0.00013,31.90523]
[1778926387407,38.08,77783.88,0.0,0.54479,0.00013,31.90523]
[1778926387711,38.08,77783.88,0.0,0.54479,0.00013,31.90523]
[1778926388459,38.08,77783.88,0.0,0.54479,0.00013,31.90523]
[1778926391200,38.08,77787.5533,0.0,0.54526,0.00013,31.90241]
[1778926396898,38.07,77791.0033,0.0,0.54571,0.00013,31.89972]
[1778926398458,38.07,77792.9633,0.0,0.54596,0.00013,31.89817]
[1778926398703,38.07,77792.9633,0.0,0.54596,0.00013,31.89817]
[1778926399710,38.08,77807.2233,0.0,0.54781,0.00013,31.88655]
[1778926401724,38.08,77813.4367,0.0,0.54861,0.00013,31.88128]
[1778926403446,38.08,77814.6967,0.0,0.54877,0.00013,31.8802]
[1778926404459,38.08,77814.6967,0.0,0.54877,0.00013,31.88021]
[1778926405752,38.08,77831.07,0.0,0.55088,0.00013,31.8656]
[1778926406281,38.08,77831.07,0.0,0.55088,0.00013,31.8656]
[1778926409127,38.08,77842.24,0.0,0.55232,0.00013,31.85512]
[1778926412991,38.08,77841.8933,0.0,0.55228,0.00013,31.85259]
[1778926415688,38.08,77843.4033,0.0,0.55248,0.00013,31.85114]
[1778926415748,38.08,77843.4033,0.0,0.55248,0.00013,31.85114]
[1778926417836,38.08,77835.8467,0.0,0.5515,0.00013,31.85831]
[1778926418260,38.08,77835.8467,0.0,0.5515,0.00013,31.85831]
[1778926419107,38.08,77835.8467,0.0,0.5515,0.00013,31.85831]
[1778926425156,38.08,77840.9033,0.0,0.55216,0.00013,31.85352]
[1778926425171,38.08,77840.9033,0.0,0.55216,0.00013,31.85352]
[1778926428991,38.08,77843.8833,0.0,0.55254,0.00013,31.85066]
[1778926429046,38.08,77843.8833,0.0,0.55254,0.00013,31.85066]
[1778926430028,38.08,77843.8833,0.0,0.55254,0.00013,31.85066]
[1778926430851,38.08,77843.8833,0.0,0.55254,0.00013,31.85066]
[1778926431671,38.08,77843.8833,0.0,0.55254,0.00013,31.85066]
[1778926432454,38.08,77843.8833,0.0,0.55254,0.00013,31.85066]
[1778926433536,38.08,77843.8833,0.0,0.55254,0.00013,31.85066]
[1778926434051,38.08,77843.8833,0.0,0.55254,0.00013,31.85066]
[1778926435964,38.08,77853.8833,0.0,0.55383,0.00013,31.84087]
[1778926440999,38.08,77857.5433,0.0,0.5543,0.00013,31.83721]
[1778926446034,38.08,77859.08,0.0,0.5545,0.00013,31.83567]
[1778926451032,38.08,77859.0233,0.0,0.55449,0.00013,31.83573]
[1778926451657,38.08,77859.0233,0.0,0.55449,0.00013,31.83573]
[1778926451670,38.08,77859.0233,0.0,0.55449,0.00013,31.83573]
[1778926452076,38.08,77859.0233,0.0,0.55449,0.00013,31.83573]
[1778926453464,38.08,77862.1767,0.0,0.5549,0.00013,31.83252]
[1778926454090,38.08,77862.1767,0.0,0.5549,0.00013,31.83253]
[1778926455700,38.08,77865.23,0.0,0.55529,0.00013,31.82939]
[1778926457898,38.08,77864.92,0.0,0.55525,0.00013,31.82971]
[1778926457944,38.08,77864.92,0.0,0.55525,0.00013,31.82971]
[1778926458118,38.08,77864.92,0.0,0.55525,0.00013,31.82972]
[1778926458438,38.08,77864.92,0.0,0.55525,0.00013,31.82972]
[1778926459125,38.08,77864.92,0.0,0.55525,0.00013,31.82971]
[1778926460851,38.08,77863.5233,0.0,0.55507,0.00013,31.83115]
[1778926460959,38.08,77863.5233,0.0,0.55507,0.00013,31.83115]
[1778926460973,38.08,77863.5233,0.0,0.55507,0.00013,31.83115]
[1778926461679,38.08,77863.5233,0.0,0.55507,0.00013,31.83115]
[1778926464160,38.08,77856.35,0.0,0.55414,0.00013,31.83844]
[1778926469201,38.08,77858.4667,0.0,0.55442,0.00013,31.83631]
[1778926472782,38.08,77859.27,0.0,0.55452,0.00013,31.83264]
[1778926473447,38.08,77859.27,0.0,0.55452,0.00013,31.83264]
[1778926475044,38.08,77859.27,0.0,0.55452,0.00013,31.83264]
[1778926476120,38.08,77859.27,0.0,0.55452,0.00013,31.83264]
[1778926478374,38.08,77859.28,0.0,0.55452,0.00013,31.83263]
[1778926484216,38.08,77862.18,0.0,0.5549,0.00013,31.82969]
[1778926489221,38.08,77862.9933,0.0,0.555,0.00013,31.82887]
[1778926494226,38.09,77864.46,0.0,0.55519,0.00013,31.82737]
[1778926498466,38.09,77863.7367,0.0,0.55509,0.00013,31.82813]
[1778926504326,38.09,77862.2667,0.0,0.5549,0.00013,31.82965]
[1778926504340,38.09,77862.2667,0.0,0.5549,0.00013,31.82965]
[1778926509475,38.09,77867.81,0.0,0.55562,0.00013,31.82394]
[1778926511669,38.09,77868.3667,0.0,0.55569,0.00013,31.82337]
[1778926511776,38.09,77868.3667,0.0,0.55569,0.00013,31.82337]
[1778926511853,38.09,77868.3667,0.0,0.55569,0.00013,31.82337]
[1778926511971,38.09,77868.3667,0.0,0.55569,0.00013,31.82337]
[1778926513287,38.09,77868.3667,0.0,0.55569,0.00013,31.82337]
[1778926513588,38.09,77868.3667,0.0,0.55569,0.00013,31.82337]
[1778926514129,38.09,77868.3667,0.0,0.55569,0.00013,31.82337]
[1778926514181,38.09,77868.3667,0.0,0.55569,0.00013,31.82337]
[1778926514218,38.09,77868.3667,0.0,0.55568,0.00013,31.82338]
[1778926515072,38.09,77868.3667,0.0,0.55568,0.00013,31.82338]
[1778926515195,38.09,77868.3667,0.0,0.55568,0.00013,31.82338]
[1778926515249,38.09,77888.1867,0.0,0.55823,0.00013,31.80205]
[1778926518538,38.09,77881.8667,0.0,0.55742,0.00013,31.80904]
[1778926521671,38.1,77882.57,0.0,0.55751,0.00013,31.80829]
[1778926522432,38.1,77882.57,0.0,0.55751,0.00013,31.8083]
[1778926524428,38.1,77882.47,0.0,0.55749,0.00013,31.80843]
[1778926524528,38.1,77882.47,0.0,0.55749,0.00013,31.80843]
[1778926524580,38.1,77882.47,0.0,0.55749,0.00013,31.80844]
[1778926526813,38.1,77883.0533,0.0,0.55757,0.00013,31.80781]
[1778926527601,38.1,77894.84,0.0,0.55908,0.00013,31.79473]
[1778926533028,38.11,77896.2667,0.0,0.55926,0.00013,31.7903]
[1778926538678,38.11,77900.95,0.0,0.55986,0.00013,31.785]
[1778926543268,38.11,77901.1133,0.0,0.55988,0.00013,31.78482]
[1778926543364,38.11,77904.3233,0.0,0.56029,0.00013,31.78111]
[1778926543713,38.11,77904.3233,0.0,0.56029,0.00013,31.78112]
[1778926545727,38.11,77897.6767,0.0,0.55944,0.00013,31.78877]
[1778926550605,38.11,77893.7233,0.0,0.55893,0.00013,31.79326]
[1778926550763,38.11,77893.7233,0.0,0.55893,0.00013,31.79327]
[1778926556291,38.11,77898.2633,0.0,0.55951,0.00013,31.7881]
[1778926557527,38.11,77898.2633,0.0,0.55951,0.00013,31.7881]
[1778926558818,38.11,77898.2633,0.0,0.55951,0.00013,31.7881]
[1778926561839,38.11,77891.1367,0.0,0.55859,0.00013,31.79618]
[1778926566306,38.12,77892.6633,0.0,0.55879,0.00013,31.79452]
[1778926569726,38.12,77893.1367,0.0,0.55884,0.00013,31.79401]
[1778926570299,38.12,77893.1367,0.0,0.55884,0.00013,31.79401]
[1778926570902,38.12,77893.1367,0.0,0.55884,0.00013,31.79403]
[1778926571668,38.12,77893.1367,0.0,0.55884,0.00013,31.79403]
[1778926573923,38.12,77886.1333,0.0,0.55794,0.00013,31.80185]
[1778926576463,38.12,77885.8,0.0,0.5579,0.00013,31.80224]
[1778926576508,38.12,77885.8,0.0,0.5579,0.00013,31.80224]
[1778926577585,38.13,77885.8,0.0,0.55789,0.00013,31.80225]
[1778926577866,38.13,77885.8,0.0,0.55789,0.00013,31.80225]
[1778926578364,38.13,77885.8,0.0,0.55789,0.00013,31.80226]
[1778926578838,38.13,77885.8,0.0,0.55789,0.00013,31.80226]
[1778926579068,38.13,77885.8,0.0,0.55789,0.00013,31.80226]
[1778926579458,38.13,77885.8,0.0,0.55789,0.00013,31.80226]
[1778926582228,38.13,77885.8,0.0,0.55789,0.00013,31.80227]
[1778926582252,38.13,77885.8,0.0,0.55789,0.00013,31.80227]
[1778926582288,38.13,77885.8,0.0,0.55789,0.00013,31.80227]
[1778926582315,38.13,77885.8,0.0,0.55789,0.00013,31.80227]
[1778926582323,38.13,77873.16,0.0,0.55627,0.00013,31.81591]
[1778926585004,38.13,77858.69,0.0,0.55441,0.00013,31.83086]
[1778926586008,38.13,77848.5167,0.0,0.5531,0.00013,31.84096]
[1778926591043,38.13,77845.4733,0.0,0.55271,0.00013,31.84104]
[1778926591343,38.13,77845.4733,0.0,0.55271,0.00013,31.84104]
[1778926591598,38.13,77845.4733,0.0,0.55271,0.00013,31.84104]
[1778926591640,38.13,77845.4733,0.0,0.55271,0.00013,31.84104]
[1778926591689,38.13,77845.4733,0.0,0.55271,0.00013,31.84104]
[1778926592396,38.13,77845.4733,0.0,0.55271,0.00013,31.84104]
[1778926592838,38.13,77845.4733,0.0,0.55271,0.00013,31.84104]
[1778926594146,38.13,77845.4733,0.0,0.55271,0.00013,31.84104]
[1778926595072,38.13,77862.33,0.0,0.55488,0.00013,31.8243]
[1778926596230,38.13,77862.33,0.0,0.55488,0.00013,31.8243]
[1778926596296,38.13,77862.33,0.0,0.55488,0.00013,31.8243]
[1778926599100,38.13,77850.3133,0.0,0.55333,0.00013,31.83633]
[1778926604135,38.13,77846.2433,0.0,0.55281,0.00013,31.84029]
[1778926606152,38.13,77838.3667,0.0,0.55179,0.00013,31.84782]
[1778926611187,38.13,77838.2367,0.0,0.55177,0.00013,31.84795]
[1778926611913,38.13,77838.2367,0.0,0.55177,0.00013,31.84795]
[1778926614208,38.13,77844.9667,0.0,0.55264,0.00013,31.84154]
[1778926616916,38.13,77844.78,0.0,0.55262,0.00013,31.84172]
[1778926618477,38.13,77844.2133,0.0,0.55254,0.00013,31.84226]
[1778926619024,38.13,77844.2133,0.0,0.55254,0.00013,31.84226]
[1778926619497,38.13,77844.2133,0.0,0.55254,0.00013,31.84226]
[1778926619847,38.13,77844.2133,0.0,0.55254,0.00013,31.84226]
[1778926620860,38.13,77844.2133,0.0,0.55254,0.00013,31.84227]
[1778926622264,38.13,77835.0867,0.0,0.55137,0.00013,31.8509]
[1778926624278,38.13,77828.38,0.0,0.5505,0.00013,31.85708]
[1778926628268,38.13,77825.9667,0.0,0.55019,0.00013,31.85928]
[1778926631327,38.13,77835.5133,0.0,0.55142,0.00013,31.85055]
[1778926633020,38.13,77837.5067,0.0,0.55167,0.00013,31.84869]
[1778926638376,38.13,77841.9567,0.0,0.55225,0.00013,31.84447]
[1778926638506,38.13,77841.9567,0.0,0.55225,0.00013,31.84447]
[1778926638890,38.13,77841.9567,0.0,0.55225,0.00013,31.84447]
[1778926640386,38.13,77834.47,0.0,0.55128,0.00013,31.85151]
[1778926640874,38.13,77834.47,0.0,0.55128,0.00013,31.85151]
[1778926640949,38.13,77834.47,0.0,0.55128,0.00013,31.85151]
[1778926641122,38.13,77834.47,0.0,0.55128,0.00013,31.85151]
[1778926643389,38.13,77826.8467,0.0,0.5503,0.00013,31.8585]
[1778926644934,38.13,77826.8767,0.0,0.5503,0.00013,31.85848]
[1778926645245,38.13,77826.8767,0.0,0.5503,0.00013,31.85848]
[1778926650396,38.14,77823.84,0.0,0.54991,0.00013,31.86125]
[1778926653053,38.14,77822.5833,0.0,0.54975,0.00013,31.85951]
[1778926654400,38.14,77814.55,0.0,0.54871,0.00013,31.86655]
[1778926654413,38.14,77814.55,0.0,0.54871,0.00013,31.86655]
[1778926654754,38.14,77814.55,0.0,0.54871,0.00013,31.86655]
[1778926656402,38.14,77806.5733,0.0,0.54768,0.00013,31.87333]
[1778926661407,38.15,77802.28,0.0,0.54712,0.00013,31.87692]
[1778926661460,38.15,77802.28,0.0,0.54712,0.00013,31.87692]
[1778926661689,38.15,77802.28,0.0,0.54712,0.00013,31.87692]
[1778926661721,38.15,77802.28,0.0,0.54712,0.00013,31.87692]
[1778926664410,38.15,77795.7567,0.0,0.54628,0.00013,31.88219]
[1778926666943,38.15,77794.3567,0.0,0.5461,0.00013,31.8833]
[1778926666969,38.15,77794.3567,0.0,0.5461,0.00013,31.8833]
[1778926667104,38.15,77794.3567,0.0,0.5461,0.00013,31.8833]
[1778926667279,38.15,77794.3567,0.0,0.5461,0.00013,31.8833]
[1778926667380,38.15,77794.3567,0.0,0.5461,0.00013,31.8833]
[1778926669415,38.15,77776.4467,0.0,0.54379,0.00013,31.89697]
[1778926671514,38.15,77773.5,0.0,0.54341,0.00013,31.89912]
[1778926671518,38.15,77773.5,0.0,0.54341,0.00013,31.89912]
[1778926671760,38.15,77773.5,0.0,0.54341,0.00013,31.89912]
[1778926671773,38.15,77773.5,0.0,0.54341,0.00013,31.89912]
[1778926672171,38.15,77773.5,0.0,0.54341,0.00013,31.89912]
[1778926672186,38.15,77773.5,0.0,0.54341,0.00013,31.89912]
[1778926672188,38.15,77773.5,0.0,0.54341,0.00013,31.89912]
[1778926672232,38.15,77773.5,0.0,0.54341,0.00013,31.89912]
[1778926672326,38.15,77773.5,0.0,0.54341,0.00013,31.89912]
[1778926673502,38.15,77772.6033,0.0,0.54329,0.00013,31.89976]
[1778926673625,38.15,77772.6033,0.0,0.54329,0.00013,31.89977]
[1778926675061,38.15,77772.6033,0.0,0.54329,0.00013,31.89977]
[1778926675641,38.15,77785.7567,0.0,0.54499,0.00013,31.89]
[1778926676467,38.15,77785.7567,0.0,0.54499,0.00013,31.89]
[1778926676647,38.15,77785.7567,0.0,0.54499,0.00013,31.88999]
[1778926678661,38.15,77798.0933,0.0,0.54658,0.00013,31.88032]
[1778926682053,38.15,77801.0033,0.0,0.54696,0.00013,31.87797]
[1778926682811,38.15,77801.0033,0.0,0.54696,0.00013,31.87797]
[1778926684704,38.15,77809.51,0.0,0.54805,0.00013,31.87094]
[1778926687725,38.15,77816.36,0.0,0.54893,0.00013,31.86509]
[1778926688891,38.15,77816.36,0.0,0.54893,0.00013,31.86509]
[1778926689728,38.15,77816.36,0.0,0.54893,0.00013,31.86509]
[1778926690746,38.15,77829.3833,0.0,0.55061,0.00013,31.8535]
[1778926691662,38.15,77829.3833,0.0,0.55061,0.00013,31.8535]
[1778926692760,38.15,77837.7033,0.0,0.55169,0.00013,31.84581]
[1778926697795,38.15,77839.7067,0.0,0.55195,0.00013,31.8439]
[1778926701662,38.15,77841.6633,0.0,0.5522,0.00013,31.84204]
[1778926703215,38.15,77841.6633,0.0,0.5522,0.00013,31.84203]
[1778926704846,38.15,77834.4233,0.0,0.55127,0.00013,31.84882]
[1778926709879,38.14,77832.2567,0.0,0.55099,0.00013,31.85079]
[1778926714914,38.14,77831.58,0.0,0.55091,0.00013,31.84852]
[1778926719950,38.14,77833.2033,0.0,0.55112,0.00013,31.84699]
[1778926724985,38.13,77834.3533,0.0,0.55127,0.00013,31.84591]
[1778926729014,38.14,77826.1567,0.0,0.55022,0.00013,31.85341]
[1778926730337,38.14,77826.1567,0.0,0.55022,0.00013,31.85341]
[1778926734039,38.14,77821.2067,0.0,0.54958,0.00013,31.85785]
[1778926734689,38.14,77821.2067,0.0,0.54957,0.00013,31.85786]
[1778926737072,38.14,77831.9633,0.0,0.55096,0.00013,31.84815]
[1778926742107,38.14,77833.1167,0.0,0.55111,0.00013,31.84706]
[1778926743164,38.14,77833.1167,0.0,0.55111,0.00013,31.84706]
[1778926743505,38.13,77833.1167,0.0,0.55111,0.00013,31.84706]
[1778926743861,38.13,77833.1167,0.0,0.55111,0.00013,31.84706]
[1778926743925,38.13,77833.1167,0.0,0.55111,0.00013,31.84706]
[1778926747442,38.13,77836.7167,0.0,0.55158,0.00013,31.8437]
[1778926753185,38.13,77838.6033,0.0,0.55183,0.00013,31.8419]
[1778926756063,38.13,77838.7633,0.0,0.55185,0.00013,31.84174]
[1778926756412,38.13,77838.7633,0.0,0.55185,0.00013,31.84174]
[1778926756463,38.13,77838.7633,0.0,0.55185,0.00013,31.84174]
[1778926759310,38.13,77840.22,0.0,0.55204,0.00013,31.84035]
[1778926763258,38.13,77849.68,0.0,0.55326,0.00013,31.83122]
[1778926767872,38.13,77851.61,0.0,0.5535,0.00013,31.82933]
[1778926767898,38.13,77851.61,0.0,0.5535,0.00013,31.82933]
[1778926773330,38.13,77856.8567,0.0,0.55418,0.00013,31.82124]
[1778926777446,38.13,77857.28,0.0,0.55424,0.00013,31.82081]
[1778926783400,38.13,77859.2,0.0,0.55448,0.00013,31.81888]
[1778926788435,38.13,77863.5667,0.0,0.55505,0.00013,31.81444]
[1778926790458,38.13,77863.23,0.0,0.555,0.00013,31.81478]
[1778926792924,38.13,77860.4733,0.0,0.55465,0.00013,31.8176]
[1778926792933,38.13,77860.4733,0.0,0.55465,0.00013,31.8176]
[1778926794296,38.13,77860.4733,0.0,0.55465,0.00013,31.8176]
[1778926797498,38.13,77854.4733,0.0,0.55388,0.00013,31.82363]
[1778926800966,38.13,77853.6167,0.0,0.55377,0.00013,31.82448]
[1778926803147,38.13,77854.69,0.0,0.5539,0.00013,31.82341]
[1778926805737,38.13,77851.71,0.0,0.55352,0.00013,31.82635]
[1778926806372,38.13,77851.71,0.0,0.55352,0.00013,31.82635]
[1778926808289,38.13,77851.3533,0.0,0.55348,0.00013,31.8267]
[1778926808356,38.13,77851.3533,0.0,0.55348,0.00013,31.8267]
[1778926812562,38.13,77843.78,0.0,0.5525,0.00013,31.83406]
[1778926817567,38.13,77838.8067,0.0,0.55186,0.00013,31.8388]
[1778926822572,38.13,77837.83,0.0,0.55173,0.00013,31.83973]
[1778926824897,38.13,77837.8267,0.0,0.55173,0.00013,31.83974]
[1778926830581,38.13,77837.28,0.0,0.55166,0.00013,31.84026]
[1778926835585,38.13,77836.1267,0.0,0.55151,0.00013,31.83849]
[1778926841592,38.13,77836.6867,0.0,0.55158,0.00013,31.83798]
[1778926841661,38.13,77836.6867,0.0,0.55158,0.00013,31.83798]
[1778926847598,38.13,77836.7167,0.0,0.55159,0.00013,31.83796]
[1778926852393,38.13,77840.4433,0.0,0.55207,0.00013,31.83446]
[1778926857921,38.14,77835.2467,0.0,0.55139,0.00013,31.83936]
[1778926862956,38.14,77834.67,0.0,0.55132,0.00013,31.83991]
[1778926867991,38.14,77832.72,0.0,0.55107,0.00013,31.84173]
[1778926873626,38.14,77829.6833,0.0,0.55067,0.00013,31.84453]
[1778926879068,38.14,77827.3267,0.0,0.55037,0.00013,31.8467]
[1778926884637,38.15,77827.27,0.0,0.55036,0.00013,31.84678]
[1778926889642,38.15,77828.59,0.0,0.55052,0.00013,31.84561]
[1778926894038,38.15,77830.1467,0.0,0.55073,0.00013,31.84134]
[1778926896649,38.15,77837.65,0.0,0.55169,0.00013,31.8344]
[1778926897936,38.15,77837.65,0.0,0.55169,0.00013,31.8344]
[1778926903236,38.15,77835.6667,0.0,0.55144,0.00013,31.83627]
[1778926908271,38.15,77839.0233,0.0,0.55187,0.00013,31.83313]
[1778926913666,38.15,77839.06,0.0,0.55187,0.00013,31.8331]
[1778926919258,38.15,77838.96,0.0,0.55186,0.00013,31.8332]
[1778926921697,38.16,77835.59,0.0,0.55142,0.00013,31.83636]
[1778926923212,38.16,77835.59,0.0,0.55142,0.00013,31.83637]
[1778926924383,38.16,77828.4667,0.0,0.5505,0.00013,31.84292]
[1778926926832,38.16,77828.4667,0.0,0.5505,0.00013,31.84293]
[1778926932440,38.16,77828.58,0.0,0.55052,0.00013,31.84286]
[1778926934126,38.16,77828.58,0.0,0.55051,0.00013,31.84286]
[1778926937981,38.16,77829.2633,0.0,0.5506,0.00013,31.84226]
[1778926939628,38.16,77829.2633,0.0,0.5506,0.00013,31.84226]
[1778926939853,38.16,77829.2633,0.0,0.5506,0.00013,31.84226]
[1778926940653,38.16,77829.2633,0.0,0.5506,0.00013,31.84226]
[1778926940694,38.16,77821.2933,0.0,0.54957,0.00013,31.8494]
[1778926942159,38.16,77821.2933,0.0,0.54957,0.00013,31.84939]
[1778926942509,38.16,77821.2933,0.0,0.54957,0.00013,31.84939]
[1778926942838,38.16,77821.2933,0.0,0.54957,0.00013,31.84939]
[1778926943516,38.16,77821.2933,0.0,0.54958,0.00013,31.84938]
[1778926944525,38.16,77808.7,0.0,0.54795,0.00013,31.86024]
[1778926945879,38.16,77806.1733,0.0,0.54763,0.00013,31.86236]
[1778926946537,38.16,77806.1733,0.0,0.54762,0.00013,31.86236]
[1778926948764,38.16,77806.4267,0.0,0.54766,0.00013,31.86214]
[1778926949336,38.16,77806.4267,0.0,0.54766,0.00013,31.86214]
[1778926949561,38.16,77806.4267,0.0,0.54766,0.00013,31.86214]
[1778926949732,38.16,77806.4267,0.0,0.54766,0.00013,31.86214]
[1778926951572,38.16,77813.2067,0.0,0.54854,0.00013,31.85355]
[1778926951746,38.16,77813.2067,0.0,0.54854,0.00013,31.85355]
[1778926953586,38.16,77827.6667,0.0,0.5504,0.00013,31.8408]
[1778926954593,38.16,77820.7267,0.0,0.54951,0.00013,31.84699]
[1778926957742,38.15,77819.1467,0.0,0.54931,0.00013,31.84836]
[1778926957870,38.15,77819.1467,0.0,0.54931,0.00013,31.84836]
[1778926958690,38.15,77819.1467,0.0,0.54931,0.00013,31.84836]
[1778926958716,38.16,77820.0933,0.0,0.54943,0.00013,31.84753]
[1778926959715,38.16,77820.0933,0.0,0.54943,0.00013,31.84753]
[1778926959717,38.16,77808.39,0.0,0.54792,0.00013,31.85759]
[1778926960361,38.16,77808.39,0.0,0.54792,0.00013,31.85759]
[1778926961653,38.16,77808.39,0.0,0.54792,0.00013,31.8576]
[1778926961719,38.16,77801.4067,0.0,0.54702,0.00013,31.86339]
[1778926963417,38.16,77801.4067,0.0,0.54702,0.00013,31.86339]
[1778926965913,38.16,77800.4867,0.0,0.5469,0.00013,31.86416]
[1778926965932,38.16,77800.4867,0.0,0.5469,0.00013,31.86416]
[1778926971652,38.16,77800.0667,0.0,0.54684,0.00013,31.86452]
[1778926971752,38.16,77800.0667,0.0,0.54684,0.00013,31.86453]
[1778926971910,38.16,77800.0667,0.0,0.54684,0.00013,31.86453]
[1778926980983,38.17,77795.45,0.0,0.54624,0.00013,31.86828]
[1778926982011,38.17,77795.45,0.0,0.54624,0.00013,31.86829]
[1778926983738,38.17,77787.3267,0.0,0.54519,0.00013,31.87465]
[1778926984267,38.17,77787.3267,0.0,0.54519,0.00013,31.87465]
[1778926986659,38.17,77782.6767,0.0,0.54459,0.00013,31.87819]
[1778926986715,38.17,77782.6767,0.0,0.54459,0.00013,31.87819]
[1778926988792,38.17,77777.6067,0.0,0.54393,0.00013,31.88197]
[1778926989744,38.17,77787.7067,0.0,0.54524,0.00013,31.87436]
[1778926991654,38.17,77788.7433,0.0,0.54537,0.00013,31.87357]
[1778926996751,38.17,77795.0133,0.0,0.54618,0.00013,31.86867]
[1778927001757,38.18,77794.7667,0.0,0.54614,0.00013,31.86889]
[1778927002113,38.18,77794.7667,0.0,0.54614,0.00013,31.86889]
[1778927002122,38.18,77794.7667,0.0,0.54614,0.00013,31.86889]
[1778927002456,38.18,77794.7667,0.0,0.54614,0.00013,31.86889]
[1778927003482,38.18,77794.7667,0.0,0.54614,0.00013,31.86889]
[1778927003570,38.18,77794.7667,0.0,0.54614,0.00013,31.8689]
[1778927005408,38.18,77799.0433,0.0,0.54669,0.00013,31.86548]
[1778927005446,38.18,77799.0433,0.0,0.54669,0.00013,31.86549]
[1778927006762,38.18,77808.67,0.0,0.54793,0.00013,31.85756]
[1778927007965,38.18,77800.7667,0.0,0.54691,0.00013,31.86411]
[1778927011561,38.18,77797.1633,0.0,0.54645,0.00013,31.86703]
[1778927011621,38.18,77797.1633,0.0,0.54645,0.00013,31.86417]
[1778927015014,38.19,77806.5433,0.0,0.54766,0.00013,31.85653]
[1778927020731,38.19,77802.9867,0.0,0.5472,0.00013,31.85949]
[1778927020809,38.19,77802.9867,0.0,0.5472,0.00013,31.85949]
[1778927021741,38.19,77802.9867,0.0,0.5472,0.00013,31.85949]
[1778927027835,38.19,77802.16,0.0,0.54709,0.00013,31.86014]
[1778927028524,38.19,77802.16,0.0,0.54709,0.00013,31.86014]
[1778927029485,38.18,77802.16,0.0,0.54709,0.00013,31.86013]
[1778927033872,38.19,77802.0267,0.0,0.54707,0.00013,31.86025]
[1778927034401,38.19,77802.0267,0.0,0.54707,0.00013,31.86025]
[1778927041650,38.19,77804.0433,0.0,0.54733,0.00013,31.85863]
[1778927044684,38.19,77803.9567,0.0,0.54732,0.00013,31.85873]
[1778927044752,38.19,77803.9567,0.0,0.54732,0.00013,31.85873]
[1778927044782,38.19,77803.9567,0.0,0.54732,0.00013,31.85873]
[1778927045855,38.2,77803.6433,0.0,0.54728,0.00013,31.859]
[1778927046839,38.2,77803.6433,0.0,0.54728,0.00013,31.859]
[1778927047425,38.2,77803.6433,0.0,0.54728,0.00013,31.859]
[1778927048247,38.2,77795.1767,0.0,0.54618,0.00013,31.86585]
[1778927053282,38.2,77791.33,0.0,0.54568,0.00013,31.8689]
[1778927058317,38.2,77791.84,0.0,0.54575,0.00013,31.86851]
[1778927062961,38.2,77793.3633,0.0,0.54594,0.00013,31.86733]
[1778927068387,38.21,77798.01,0.0,0.54654,0.00013,31.86366]
[1778927071035,38.21,77797.93,0.0,0.54653,0.00013,31.86373]
[1778927071056,38.21,77797.93,0.0,0.54653,0.00013,31.86373]
[1778927071408,38.21,77797.93,0.0,0.54653,0.00013,31.86087]
[1778927075436,38.21,77804.9033,0.0,0.54743,0.00013,31.85521]
[1778927079670,38.21,77806.7,0.0,0.54766,0.00013,31.85372]
[1778927079804,38.21,77806.7,0.0,0.54766,0.00013,31.85372]
[1778927079833,38.21,77802.92,0.0,0.54717,0.00013,31.85684]
[1778927079899,38.21,77802.92,0.0,0.54717,0.00013,31.85684]
[1778927081648,38.21,77802.92,0.0,0.54717,0.00013,31.85685]
[1778927087520,38.21,77797.24,0.0,0.54644,0.00013,31.86148]
[1778927089343,38.22,77797.2,0.0,0.54643,0.00013,31.86151]
[1778927089534,38.22,77797.2,0.0,0.54643,0.00013,31.86152]
[1778927094570,38.21,77799.6767,0.0,0.54675,0.00013,31.85949]
[1778927100601,38.21,77802.1367,0.0,0.54707,0.00013,31.85746]
[1778927100651,38.21,77802.1367,0.0,0.54707,0.00013,31.85746]
[1778927100693,38.21,77802.1367,0.0,0.54708,0.00013,31.85744]
[1778927101757,38.21,77802.1367,0.0,0.54708,0.00013,31.85744]
[1778927102176,38.21,77801.9533,0.0,0.54705,0.00013,31.8576]
[1778927103633,38.2,77809.14,0.0,0.54798,0.00013,31.85163]
[1778927107632,38.2,77809.93,0.0,0.54809,0.00013,31.85093]
[1778927107831,38.2,77809.93,0.0,0.54809,0.00013,31.85093]
[1778927107862,38.2,77809.93,0.0,0.54809,0.00013,31.85092]
[1778927107929,38.2,77809.93,0.0,0.54809,0.00013,31.85092]
[1778927108668,38.2,77809.93,0.0,0.54809,0.00013,31.85093]
[1778927109708,38.2,77809.93,0.0,0.54809,0.00013,31.85093]
[1778927110811,38.2,77809.93,0.0,0.54809,0.00013,31.85093]
[1778927111689,38.2,77800.23,0.0,0.54683,0.00013,31.85897]
[1778927116726,38.2,77798.6167,0.0,0.54662,0.00013,31.86029]
[1778927121458,38.21,77798.9267,0.0,0.54666,0.00013,31.86006]
[1778927122302,38.21,77798.9267,0.0,0.54666,0.00013,31.86006]
[1778927125789,38.21,77791.22,0.0,0.54567,0.00013,31.86619]
[1778927127443,38.21,77790.6833,0.0,0.5456,0.00013,31.86661]
[1778927127904,38.21,77790.6833,0.0,0.5456,0.00013,31.86661]
[1778927129817,38.21,77782.1133,0.0,0.54449,0.00013,31.87316]
[1778927130824,38.21,77771.2267,0.0,0.54308,0.00013,31.88112]
[1778927135891,38.21,77771.6233,0.0,0.54314,0.00013,31.87798]
[1778927140894,38.21,77770.71,0.0,0.54302,0.00013,31.87862]
[1778927146903,38.21,77766.1667,0.0,0.54243,0.00013,31.88182]
[1778927150504,38.21,77766.8033,0.0,0.54252,0.00013,31.88138]
[1778927150507,38.21,77766.8033,0.0,0.54252,0.00013,31.88138]
[1778927152121,38.21,77766.4733,0.0,0.54247,0.00013,31.88161]
[1778927152292,38.21,77766.4733,0.0,0.54247,0.00013,31.88161]
[1778927152615,38.21,77766.4733,0.0,0.54247,0.00013,31.88161]
[1778927153910,38.21,77776.3133,0.0,0.54375,0.00013,31.87458]
[1778927154911,38.21,77785.89,0.0,0.54498,0.00013,31.86743]
[1778927157160,38.21,77786.29,0.0,0.54503,0.00013,31.86713]
[1778927159808,38.21,77786.29,0.0,0.54503,0.00013,31.86713]
[1778927161331,38.21,77787.2433,0.0,0.54515,0.00013,31.86641]
[1778927161349,38.21,77787.2433,0.0,0.54515,0.00013,31.86641]
[1778927162570,38.21,77787.2433,0.0,0.54515,0.00013,31.86641]
[1778927167456,38.21,77790.18,0.0,0.54553,0.00013,31.86415]
[1778927167548,38.21,77790.18,0.0,0.54553,0.00013,31.86415]
[1778927169113,38.21,77790.8967,0.0,0.54562,0.00013,31.8636]
[1778927169214,38.21,77790.8967,0.0,0.54562,0.00013,31.8636]
[1778927170904,38.21,77790.8967,0.0,0.54562,0.00013,31.8636]
[1778927170926,38.21,77793.0433,0.0,0.5459,0.00013,31.86192]
[1778927175935,38.21,77797.13,0.0,0.54643,0.00013,31.8587]
[1778927181941,38.22,77797.72,0.0,0.5465,0.00013,31.85825]
[1778927185330,38.22,77797.78,0.0,0.54651,0.00013,31.85822]
[1778927185387,38.22,77797.78,0.0,0.54651,0.00013,31.85822]
[1778927186211,38.22,77803.9933,0.0,0.54731,0.00013,31.85318]
[1778927189949,38.22,77797.3533,0.0,0.54645,0.00013,31.85858]
[1778927190071,38.22,77797.3533,0.0,0.54645,0.00013,31.85858]
[1778927191256,38.22,77797.3533,0.0,0.54645,0.00013,31.85859]
[1778927191451,38.22,77797.3533,0.0,0.54645,0.00013,31.85859]
[1778927191528,38.22,77797.3533,0.0,0.54645,0.00013,31.85573]
[1778927192418,38.22,77797.3533,0.0,0.54645,0.00013,31.85573]
[1778927192492,38.22,77797.3533,0.0,0.54645,0.00013,31.85572]
[1778927194672,38.22,77796.3133,0.0,0.54632,0.00013,31.85656]
[1778927194773,38.22,77796.3133,0.0,0.54632,0.00013,31.85656]
[1778927200311,38.23,77802.2867,0.0,0.54708,0.00013,31.85177]
[1778927205346,38.23,77802.1567,0.0,0.54706,0.00013,31.85191]
[1778927210381,38.23,77800.04,0.0,0.54679,0.00013,31.85365]
[1778927212697,38.24,77799.9333,0.0,0.54677,0.00013,31.85374]
[1778927215416,38.23,77793.8767,0.0,0.54599,0.00013,31.85856]
[1778927217175,38.23,77794.0,0.0,0.54601,0.00013,31.85846]
[1778927217189,38.23,77794.0,0.0,0.54601,0.00013,31.85846]
[1778927217240,38.23,77794.0,0.0,0.54601,0.00013,31.85846]
[1778927217437,38.23,77794.0,0.0,0.54601,0.00013,31.85846]
[1778927217538,38.23,77794.0,0.0,0.54601,0.00013,31.85845]
[1778927218352,38.23,77794.0,0.0,0.54601,0.00013,31.85845]
[1778927220451,38.23,77804.5,0.0,0.54736,0.00013,31.85001]
[1778927222615,38.24,77808.98,0.0,0.54794,0.00013,31.84629]
[1778927222814,38.24,77808.98,0.0,0.54794,0.00013,31.84629]
[1778927222866,38.24,77808.98,0.0,0.54794,0.00013,31.8463]
[1778927223015,38.24,77808.98,0.0,0.54794,0.00013,31.8463]
[1778927223079,38.24,77808.98,0.0,0.54794,0.00013,31.8463]
[1778927223561,38.24,77808.98,0.0,0.54794,0.00013,31.8463]
[1778927225486,38.23,77799.17,0.0,0.54668,0.00013,31.85434]
[1778927227039,38.23,77796.49,0.0,0.54633,0.00013,31.85648]
[1778927228379,38.23,77796.49,0.0,0.54633,0.00013,31.85648]
[1778927231294,38.23,77796.5533,0.0,0.54634,0.00013,31.85642]
[1778927232390,38.23,77796.5533,0.0,0.54634,0.00013,31.85641]
[1778927235677,38.23,77797.1267,0.0,0.54642,0.00013,31.85594]
[1778927235815,38.23,77797.1267,0.0,0.54642,0.00013,31.85594]
[1778927235878,38.23,77797.1267,0.0,0.54642,0.00013,31.85594]
[1778927238577,38.23,77787.28,0.0,0.54515,0.00013,31.86365]
[1778927241288,38.23,77783.6233,0.0,0.54468,0.00013,31.86643]
[1778927245844,38.23,77780.0267,0.0,0.54421,0.00013,31.86912]
[1778927248011,38.23,77766.68,0.0,0.54249,0.00013,31.87873]
[1778927252675,38.23,77760.4533,0.0,0.54169,0.00013,31.88015]
[1778927257711,38.23,77767.1967,0.0,0.54256,0.00013,31.87551]
[1778927262746,38.23,77763.43,0.0,0.54207,0.00013,31.87812]
[1778927267781,38.23,77762.4333,0.0,0.54194,0.00013,31.87881]
[1778927272818,38.23,77758.0633,0.0,0.54138,0.00013,31.88177]
[1778927277853,38.23,77758.4833,0.0,0.54143,0.00013,31.88149]
[1778927282888,38.23,77755.4633,0.0,0.54104,0.00013,31.88351]
[1778927287332,38.23,77757.5133,0.0,0.5413,0.00013,31.88215]
[1778927289937,38.24,77748.9467,0.0,0.5402,0.00013,31.88775]
[1778927291186,38.24,77748.9467,0.0,0.5402,0.00013,31.88775]
[1778927291666,38.24,77748.9467,0.0,0.5402,0.00013,31.88775]
[1778927291951,38.24,77748.9467,0.0,0.54019,0.00013,31.88775]
[1778927293966,38.24,77735.95,0.0,0.53851,0.00013,31.89576]
[1778927295125,38.24,77732.1667,0.0,0.53802,0.00013,31.89799]
[1778927295647,38.24,77732.1667,0.0,0.53802,0.00013,31.89799]
[1778927295688,38.24,77732.1667,0.0,0.53802,0.00013,31.89799]
[1778927295701,38.24,77732.1667,0.0,0.53802,0.00013,31.89799]
[1778927295837,38.24,77732.1667,0.0,0.53802,0.00013,31.89799]
[1778927296223,38.24,77732.1667,0.0,0.53802,0.00013,31.89799]
[1778927296905,38.24,77732.1667,0.0,0.53802,0.00013,31.89799]
[1778927296911,38.24,77732.1667,0.0,0.53802,0.00013,31.89799]
[1778927297037,38.24,77732.1667,0.0,0.53802,0.00013,31.89799]
[1778927297058,38.24,77714.9567,0.0,0.5358,0.00013,31.9075]
[1778927297353,38.24,77714.9567,0.0,0.5358,0.00013,31.9075]
[1778927297619,38.24,77714.9567,0.0,0.5358,0.00013,31.9075]
[1778927298040,38.24,77714.9567,0.0,0.5358,0.00013,31.9075]
[1778927298059,38.24,77710.1467,0.0,0.53517,0.00013,31.90997]
[1778927298634,38.24,77710.1467,0.0,0.53517,0.00013,31.90997]
[1778927298935,38.24,77710.1467,0.0,0.53517,0.00013,31.90997]
[1778927300614,38.24,77714.2267,0.0,0.5357,0.00013,31.90788]
[1778927301304,38.24,77714.2267,0.0,0.5357,0.00013,31.90788]
[1778927304041,38.24,77691.5267,0.0,0.53276,0.00013,31.91883]
[1778927307446,38.24,77693.7633,0.0,0.53305,0.00013,31.91782]
[1778927307607,38.24,77693.7633,0.0,0.53305,0.00013,31.91782]
[1778927307721,38.24,77693.7633,0.0,0.53305,0.00013,31.91782]
[1778927308435,38.24,77693.7633,0.0,0.53305,0.00013,31.91782]
[1778927309885,38.24,77693.7633,0.0,0.53305,0.00013,31.91782]
[1778927310758,38.24,77693.7633,0.0,0.53305,0.00013,31.91782]
[1778927310820,38.24,77693.7633,0.0,0.53305,0.00013,31.91782]
[1778927310861,38.24,77693.7633,0.0,0.53305,0.00013,31.91782]
[1778927310960,38.24,77693.7633,0.0,0.53305,0.00013,31.91782]
[1778927310973,38.24,77693.7633,0.0,0.53305,0.00013,31.91783]
[1778927311779,38.24,77693.7633,0.0,0.53305,0.00013,31.91783]
[1778927311948,38.24,77693.7633,0.0,0.53305,0.00013,31.91498]
[1778927313073,38.24,77656.82,0.0,0.52827,0.00013,31.92936]
[1778927318078,38.25,77658.2867,0.0,0.52846,0.00013,31.92888]
[1778927320080,38.25,77651.15,0.0,0.52753,0.00013,31.93117]
[1778927320198,38.25,77651.15,0.0,0.52753,0.00013,31.93117]
[1778927320417,38.25,77651.15,0.0,0.52753,0.00013,31.93117]
[1778927320696,38.25,77651.15,0.0,0.52753,0.00013,31.93117]
[1778927320736,38.25,77651.15,0.0,0.52753,0.00013,31.93117]
[1778927321281,38.25,77651.15,0.0,0.52753,0.00013,31.93117]
[1778927321774,38.25,77651.15,0.0,0.52753,0.00013,31.93117]
[1778927321810,38.25,77651.15,0.0,0.52753,0.00013,31.93117]
[1778927322239,38.25,77651.15,0.0,0.52753,0.00013,31.93117]
[1778927323083,38.26,77647.57,0.0,0.52706,0.00013,31.93225]
[1778927323678,38.26,77647.57,0.0,0.52706,0.00013,31.93225]
[1778927323778,38.26,77647.57,0.0,0.52706,0.00013,31.93225]
[1778927326390,38.26,77648.32,0.0,0.52716,0.00013,31.93203]
[1778927326451,38.26,77648.32,0.0,0.52716,0.00013,31.93203]
[1778927328566,38.26,77649.1567,0.0,0.52727,0.00013,31.93178]
[1778927328902,38.26,77649.1567,0.0,0.52727,0.00013,31.93178]
[1778927329003,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927329111,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927329165,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927329384,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927330170,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927330315,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927330399,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927331166,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927331437,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927331465,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927331486,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927331923,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927332011,38.26,77649.1567,0.0,0.52727,0.00013,31.93179]
[1778927333092,38.26,77619.3967,0.0,0.52341,0.00013,31.93923]
[1778927334093,38.26,77611.8633,0.0,0.52243,0.00013,31.94063]
[1778927334249,38.26,77611.8633,0.0,0.52243,0.00013,31.94063]
[1778927334734,38.26,77611.8633,0.0,0.52243,0.00013,31.94063]
[1778927335735,38.26,77611.8633,0.0,0.52243,0.00013,31.94063]
[1778927335825,38.26,77611.8633,0.0,0.52243,0.00013,31.94063]
[1778927336056,38.26,77611.8633,0.0,0.52243,0.00013,31.94063]
[1778927336095,38.26,77598.36,0.0,0.52068,0.00013,31.94267]
[1778927336649,38.26,77598.36,0.0,0.52068,0.00013,31.94267]
[1778927336747,38.26,77598.36,0.0,0.52068,0.00013,31.94267]
[1778927337323,38.26,77598.36,0.0,0.52068,0.00013,31.94267]
[1778927338097,38.25,77588.4267,0.0,0.51939,0.00013,31.94378]
[1778927339095,38.25,77588.4267,0.0,0.51939,0.00013,31.94378]
[1778927339140,38.24,77587.3567,0.0,0.51925,0.00013,31.94387]
[1778927339151,38.24,77587.3567,0.0,0.51925,0.00013,31.94387]
[1778927339438,38.24,77587.3567,0.0,0.51925,0.00013,31.94387]
[1778927339831,38.24,77587.3567,0.0,0.51925,0.00013,31.94387]
[1778927340009,38.24,77587.3567,0.0,0.51925,0.00013,31.94387]
[1778927340105,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927340149,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927340164,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927340321,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927340363,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927340379,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927340490,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927340504,38.25,77585.2,0.0,0.51897,0.00013,31.94407]
[1778927341106,38.26,77587.0,0.0,0.5192,0.00013,31.94391]
[1778927341779,38.26,77587.0,0.0,0.5192,0.00013,31.94391]
[1778927341852,38.27,77587.0,0.0,0.5192,0.00013,31.94392]
[1778927342954,38.27,77587.0,0.0,0.5192,0.00013,31.94392]
[1778927343996,38.28,77587.0,0.0,0.5192,0.00013,31.94392]
[1778927344358,38.28,77648.1267,0.0,0.52713,0.00013,31.93213]
[1778927345323,38.28,77648.1267,0.0,0.52713,0.00013,31.93213]
[1778927345337,38.28,77648.1267,0.0,0.52713,0.00013,31.93213]
[1778927345514,38.28,77648.1267,0.0,0.52713,0.00013,31.93213]
[1778927346883,38.29,77648.1267,0.0,0.52713,0.00013,31.93214]
[1778927347857,38.3,77648.1267,0.0,0.52712,0.00013,31.93215]
[1778927348030,38.3,77648.1267,0.0,0.52712,0.00013,31.93215]
[1778927348091,38.3,77648.1267,0.0,0.52712,0.00013,31.93215]
[1778927348108,38.3,77648.1267,0.0,0.52712,0.00013,31.93215]
[1778927348141,38.3,77648.1267,0.0,0.52712,0.00013,31.93215]
[1778927348223,38.3,77649.5133,0.0,0.5273,0.00013,31.93175]
[1778927348358,38.3,77649.5133,0.0,0.5273,0.00013,31.93175]
[1778927348423,38.3,77649.5133,0.0,0.5273,0.00013,31.93175]
[1778927348585,38.3,77649.5133,0.0,0.5273,0.00013,31.93175]
[1778927348846,38.3,77649.5133,0.0,0.5273,0.00013,31.93175]
[1778927349038,38.3,77649.5133,0.0,0.5273,0.00013,31.93175]
[1778927349112,38.29,77649.5133,0.0,0.5273,0.00013,31.93173]
[1778927349208,38.29,77649.5133,0.0,0.5273,0.00013,31.93173]
[1778927350115,38.29,77649.5133,0.0,0.5273,0.00013,31.93173]
[1778927350125,38.29,77681.49,0.0,0.53144,0.00013,31.9204]
[1778927350353,38.29,77681.49,0.0,0.53144,0.00013,31.9204]
[1778927350455,38.29,77681.49,0.0,0.53144,0.00013,31.9204]
[1778927351128,38.29,77681.49,0.0,0.53144,0.00013,31.9204]
[1778927351877,38.3,77681.49,0.0,0.53144,0.00013,31.9204]
[1778927354129,38.3,77733.6333,0.0,0.53818,0.00013,31.89454]
[1778927356443,38.3,77747.3567,0.0,0.53995,0.00013,31.88622]
[1778927357740,38.3,77747.3567,0.0,0.53995,0.00013,31.88622]
[1778927357841,38.3,77747.3567,0.0,0.53995,0.00013,31.88622]
[1778927363492,38.3,77743.0733,0.0,0.5394,0.00013,31.88889]
[1778927364848,38.3,77743.0733,0.0,0.5394,0.00013,31.88889]
[1778927365506,38.3,77721.5867,0.0,0.53662,0.00013,31.90134]
[1778927367107,38.3,77721.5867,0.0,0.53662,0.00013,31.90134]
[1778927367108,38.3,77721.5867,0.0,0.53662,0.00013,31.90134]
[1778927368793,38.3,77718.5467,0.0,0.53623,0.00013,31.90298]
[1778927373564,38.31,77727.7633,0.0,0.53742,0.00013,31.89509]
[1778927374960,38.31,77727.7633,0.0,0.53742,0.00013,31.89509]
[1778927374998,38.31,77727.7633,0.0,0.53742,0.00013,31.8951]
[1778927376988,38.31,77728.7567,0.0,0.53755,0.00013,31.89454]
[1778927377027,38.31,77728.7567,0.0,0.53755,0.00013,31.89454]
[1778927377172,38.31,77728.7567,0.0,0.53755,0.00013,31.89454]
[1778927377046,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927377273,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927377393,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927377639,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927379032,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927380592,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927380631,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927380756,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927380793,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927380865,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927380937,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927380941,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927381660,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927381829,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927382232,38.31,77728.7567,0.0,0.53755,0.00013,31.89455]
[1778927383168,38.31,77715.0833,0.0,0.53578,0.00013,31.90198]
[1778927385808,38.31,77719.2033,0.0,0.53631,0.00013,31.89981]
[1778927385855,38.31,77719.2033,0.0,0.53631,0.00013,31.89981]
[1778927385963,38.31,77719.2033,0.0,0.53631,0.00013,31.89981]
[1778927389640,38.31,77714.3967,0.0,0.53569,0.00013,31.90234]
[1778927389692,38.31,77714.3967,0.0,0.53569,0.00013,31.90234]
[1778927389776,38.31,77714.3967,0.0,0.53569,0.00013,31.90234]
[1778927390069,38.31,77714.3967,0.0,0.53569,0.00013,31.90234]
[1778927391989,38.31,77708.66,0.0,0.53495,0.00013,31.90525]
[1778927392090,38.31,77708.66,0.0,0.53495,0.00013,31.90525]
[1778927393195,38.31,77708.66,0.0,0.53495,0.00013,31.90525]
[1778927393279,38.31,77708.66,0.0,0.53495,0.00013,31.90525]
[1778927393715,38.31,77708.66,0.0,0.53495,0.00013,31.90525]
[1778927394338,38.31,77708.66,0.0,0.53495,0.00013,31.90525]
[1778927394850,38.31,77708.66,0.0,0.53495,0.00013,31.90525]
[1778927395729,38.31,77718.72,0.0,0.53625,0.00013,31.90005]
[1778927399986,38.31,77716.1667,0.0,0.53592,0.00013,31.9014]
[1778927400043,38.31,77716.1667,0.0,0.53592,0.00013,31.9014]
[1778927402778,38.31,77708.4467,0.0,0.53493,0.00013,31.90535]
[1778927406519,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927406747,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927407856,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927408060,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927408097,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927408154,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927408165,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927408261,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927408390,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927409136,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927409430,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927409547,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927409846,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927410305,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927410699,38.31,77708.5133,0.0,0.53493,0.00013,31.90532]
[1778927411860,38.31,77717.5967,0.0,0.53611,0.00013,31.90064]
[1778927412497,38.31,77717.5967,0.0,0.53611,0.00013,31.90064]
[1778927412635,38.31,77717.5967,0.0,0.53611,0.00013,31.90064]
[1778927413874,38.3,77709.9767,0.0,0.53512,0.00013,31.90457]
[1778927414881,38.3,77717.5333,0.0,0.5361,0.00013,31.90066]
[1778927417075,38.3,77719.8567,0.0,0.5364,0.00013,31.89942]
[1778927417520,38.3,77719.8567,0.0,0.5364,0.00013,31.89942]
[1778927418631,38.3,77719.8567,0.0,0.5364,0.00013,31.89942]
[1778927418910,38.3,77719.8567,0.0,0.5364,0.00013,31.89942]
[1778927419917,38.3,77729.5167,0.0,0.53765,0.00013,31.89407]
[1778927420924,38.3,77737.0967,0.0,0.53863,0.00013,31.88965]
[1778927421931,38.3,77743.5867,0.0,0.53947,0.00013,31.88571]
[1778927425961,38.3,77750.94,0.0,0.54042,0.00013,31.88107]
[1778927427974,38.3,77761.2233,0.0,0.54175,0.00013,31.87429]
[1778927430822,38.29,77761.8133,0.0,0.54182,0.00013,31.87388]
[1778927430883,38.29,77761.8133,0.0,0.54182,0.00013,31.87388]
[1778927431313,38.29,77761.8133,0.0,0.54182,0.00013,31.87388]
[1778927432966,38.29,77761.8133,0.0,0.54183,0.00013,31.87102]
[1778927434080,38.29,77761.8133,0.0,0.54183,0.00013,31.87101]
[1778927435023,38.29,77754.9767,0.0,0.54094,0.00013,31.87557]
[1778927436236,38.29,77754.9767,0.0,0.54094,0.00013,31.87557]
[1778927436316,38.29,77758.4333,0.0,0.54139,0.00013,31.87328]
[1778927437666,38.29,77758.4333,0.0,0.54139,0.00013,31.87328]
[1778927437851,38.29,77758.4333,0.0,0.54139,0.00013,31.87328]
[1778927437896,38.29,77758.4333,0.0,0.54139,0.00013,31.87328]
[1778927437900,38.29,77758.4333,0.0,0.54139,0.00013,31.87328]
[1778927438638,38.29,77758.4333,0.0,0.54139,0.00013,31.87327]
[1778927440064,38.29,77772.9,0.0,0.54326,0.00013,31.86327]
[1778927443303,38.29,77767.5467,0.0,0.54257,0.00013,31.86705]
[1778927443841,38.29,77767.5467,0.0,0.54257,0.00013,31.86705]
[1778927444422,38.29,77767.5467,0.0,0.54257,0.00013,31.86704]
[1778927444899,38.29,77767.5467,0.0,0.54257,0.00013,31.86704]
[1778927446387,38.29,77770.3367,0.0,0.54293,0.00013,31.86508]
[1778927446435,38.29,77770.3367,0.0,0.54293,0.00013,31.86508]
[1778927447113,38.29,77770.3367,0.0,0.54293,0.00013,31.86508]
[1778927447404,38.29,77770.3367,0.0,0.54293,0.00013,31.86508]
[1778927447751,38.29,77770.3367,0.0,0.54293,0.00013,31.86508]
[1778927448120,38.29,77770.3367,0.0,0.54293,0.00013,31.86509]
[1778927449127,38.29,77742.5933,0.0,0.53935,0.00013,31.88341]
[1778927450309,38.29,77742.36,0.0,0.53932,0.00013,31.88356]
[1778927451143,38.29,77742.36,0.0,0.53932,0.00013,31.88356]
[1778927453158,38.29,77735.5467,0.0,0.53844,0.00013,31.88765]
[1778927453713,38.29,77735.5467,0.0,0.53844,0.00013,31.88765]
[1778927454165,38.29,77735.5467,0.0,0.53844,0.00013,31.88765]
[1778927455172,38.29,77727.6367,0.0,0.53742,0.00013,31.89222]
[1778927456179,38.29,77744.1033,0.0,0.53954,0.00013,31.88248]
[1778927458435,38.29,77742.96,0.0,0.5394,0.00013,31.88319]
[1778927464236,38.28,77744.7767,0.0,0.53963,0.00013,31.88204]
[1778927468264,38.28,77752.4467,0.0,0.54063,0.00013,31.87716]
[1778927468536,38.28,77752.4467,0.0,0.54063,0.00013,31.87716]
[1778927470274,38.28,77758.8033,0.0,0.54145,0.00013,31.87297]
[1778927471587,38.28,77759.8033,0.0,0.54157,0.00013,31.8723]
[1778927477282,38.28,77755.0067,0.0,0.54096,0.00013,31.87549]
[1778927478976,38.28,77757.85,0.0,0.54132,0.00013,31.87361]
[1778927480423,38.28,77759.1467,0.0,0.54149,0.00013,31.87275]
[1778927480467,38.28,77759.1467,0.0,0.54149,0.00013,31.87275]
[1778927485290,38.28,77752.13,0.0,0.54058,0.00013,31.87737]
[1778927486998,38.28,77751.2367,0.0,0.54047,0.00013,31.87795]
[1778927492227,38.29,77748.4533,0.0,0.54011,0.00013,31.87688]
[1778927493739,38.29,77746.7967,0.0,0.53989,0.00013,31.87793]
[1778927495301,38.29,77756.0333,0.0,0.54109,0.00013,31.87198]
[1778927500306,38.29,77754.77,0.0,0.54092,0.00013,31.87282]
[1778927505311,38.29,77756.8067,0.0,0.54118,0.00013,31.87149]
[1778927510316,38.29,77748.1167,0.0,0.54006,0.00013,31.87712]
[1778927510769,38.29,77748.1167,0.0,0.54006,0.00013,31.87712]
[1778927511281,38.29,77748.1167,0.0,0.54006,0.00013,31.87712]
[1778927511544,38.29,77747.12,0.0,0.53993,0.00013,31.87775]
[1778927511580,38.29,77747.12,0.0,0.53993,0.00013,31.87775]
[1778927511802,38.29,77747.12,0.0,0.53993,0.00013,31.87775]
[1778927513661,38.29,77742.3033,0.0,0.53931,0.00013,31.88073]
[1778927513668,38.29,77742.3033,0.0,0.53931,0.00013,31.88073]
[1778927514577,38.29,77742.3033,0.0,0.53931,0.00013,31.88073]
[1778927514591,38.29,77742.3033,0.0,0.53931,0.00013,31.88072]
[1778927515598,38.29,77730.81,0.0,0.53783,0.00013,31.88755]
[1778927520635,38.28,77731.4267,0.0,0.53791,0.00013,31.88717]
[1778927525692,38.28,77732.2967,0.0,0.53803,0.00013,31.88664]
[1778927525786,38.27,77732.2967,0.0,0.53803,0.00013,31.88664]
[1778927526400,38.27,77732.2967,0.0,0.53803,0.00013,31.88664]
[1778927527801,38.27,77732.2967,0.0,0.53803,0.00013,31.88663]
[1778927527932,38.27,77732.2967,0.0,0.53803,0.00013,31.88663]
[1778927528368,38.27,77732.2967,0.0,0.53803,0.00013,31.88663]
[1778927528401,38.27,77732.2967,0.0,0.53803,0.00013,31.88663]
[1778927528433,38.27,77732.2967,0.0,0.53803,0.00013,31.88663]
[1778927528831,38.27,77732.2967,0.0,0.53803,0.00013,31.88663]
[1778927528847,38.27,77732.2967,0.0,0.53803,0.00013,31.88662]
[1778927529698,38.27,77723.2967,0.0,0.53687,0.00013,31.89171]
[1778927530705,38.27,77739.45,0.0,0.53895,0.00013,31.88239]
[1778927531571,38.27,77739.45,0.0,0.53895,0.00013,31.88239]
[1778927532720,38.27,77755.85,0.0,0.54107,0.00013,31.87203]
[1778927537755,38.27,77761.44,0.0,0.54179,0.00013,31.86829]
[1778927539619,38.27,77761.01,0.0,0.54174,0.00013,31.86859]
[1778927539700,38.27,77761.01,0.0,0.54174,0.00013,31.86859]
[1778927539875,38.27,77761.01,0.0,0.54174,0.00013,31.86859]
[1778927541827,38.27,77761.23,0.0,0.54177,0.00013,31.86844]
[1778927543229,38.27,77761.23,0.0,0.54177,0.00013,31.86844]
[1778927543328,38.27,77761.23,0.0,0.54177,0.00013,31.86844]
[1778927543797,38.27,77761.23,0.0,0.54177,0.00013,31.86843]
[1778927546326,38.27,77761.23,0.0,0.54177,0.00013,31.86843]
[1778927546335,38.27,77761.23,0.0,0.54177,0.00013,31.86843]
[1778927546352,38.27,77799.2767,0.0,0.54667,0.00013,31.84024]
[1778927547469,38.27,77799.2767,0.0,0.54667,0.00013,31.84024]
[1778927548424,38.27,77799.2767,0.0,0.54667,0.00013,31.84024]
[1778927548832,38.27,77799.2767,0.0,0.54667,0.00013,31.84024]
[1778927549895,38.27,77799.2767,0.0,0.54667,0.00013,31.84024]
[1778927549910,38.27,77799.2767,0.0,0.54667,0.00013,31.84023]
[1778927553593,38.27,77804.6867,0.0,0.54737,0.00013,31.83296]
[1778927553620,38.27,77804.6867,0.0,0.54737,0.00013,31.83296]
[1778927553878,38.27,77804.6867,0.0,0.54737,0.00013,31.83296]
[1778927554660,38.27,77804.6867,0.0,0.54737,0.00013,31.83295]
[1778927555884,38.27,77818.8933,0.0,0.5492,0.00013,31.82092]
[1778927556891,38.27,77829.79,0.0,0.5506,0.00013,31.81125]
[1778927560036,38.27,77831.8967,0.0,0.55088,0.00013,31.80933]
[1778927561431,38.27,77834.04,0.0,0.55115,0.00013,31.80737]
[1778927563138,38.27,77834.04,0.0,0.55115,0.00013,31.80737]
[1778927563287,38.27,77834.04,0.0,0.55115,0.00013,31.80737]
[1778927563369,38.27,77841.76,0.0,0.55214,0.00013,31.80016]
[1778927563728,38.27,77841.76,0.0,0.55214,0.00013,31.80016]
[1778927565105,38.27,77841.76,0.0,0.55214,0.00013,31.80016]
[1778927566961,38.27,77851.7333,0.0,0.55343,0.00013,31.79054]
[1778927567398,38.27,77851.7333,0.0,0.55343,0.00013,31.79054]
[1778927567417,38.27,77851.7333,0.0,0.55343,0.00013,31.79054]
[1778927573003,38.27,77855.03,0.0,0.55385,0.00013,31.78728]
[1778927576472,38.27,77855.1867,0.0,0.55387,0.00013,31.78712]
[1778927579104,38.27,77854.67,0.0,0.55381,0.00013,31.78762]
[1778927581952,38.27,77853.99,0.0,0.55372,0.00013,31.78828]
[1778927582593,38.27,77853.99,0.0,0.55372,0.00013,31.78828]
[1778927584790,38.26,77852.8267,0.0,0.55357,0.00013,31.78942]
[1778927589987,38.26,77857.52,0.0,0.55418,0.00013,31.78476]
[1778927592143,38.26,77864.7233,0.0,0.5551,0.00013,31.77747]
[1778927594491,38.26,77867.3867,0.0,0.55544,0.00013,31.77474]
[1778927596787,38.26,77870.65,0.0,0.55586,0.00013,31.77136]
[1778927596916,38.26,77870.65,0.0,0.55586,0.00013,31.77136]
[1778927597477,38.26,77870.65,0.0,0.55586,0.00013,31.77137]
[1778927598185,38.26,77870.65,0.0,0.55586,0.00013,31.77137]
[1778927600199,38.26,77881.1867,0.0,0.55721,0.00013,31.7602]
[1778927601281,38.26,77881.1867,0.0,0.55721,0.00013,31.7602]
[1778927601394,38.26,77881.1867,0.0,0.55721,0.00013,31.7602]
[1778927601412,38.26,77886.41,0.0,0.55788,0.00013,31.75453]
[1778927601600,38.26,77886.41,0.0,0.55788,0.00013,31.75453]
[1778927602385,38.26,77886.41,0.0,0.55788,0.00013,31.75453]
[1778927602718,38.26,77887.1333,0.0,0.55798,0.00013,31.75374]
[1778927602852,38.26,77887.1333,0.0,0.55798,0.00013,31.75374]
[1778927603221,38.26,77887.1333,0.0,0.55798,0.00013,31.75372]
[1778927604069,38.26,77887.1333,0.0,0.55798,0.00013,31.75372]
[1778927604080,38.26,77887.1333,0.0,0.55798,0.00013,31.75372]
[1778927604345,38.26,77887.1333,0.0,0.55798,0.00013,31.75372]
[1778927604369,38.26,77887.1333,0.0,0.55798,0.00013,31.75371]
[1778927604695,38.26,77887.1333,0.0,0.55798,0.00013,31.75371]
[1778927606241,38.26,77880.48,0.0,0.55713,0.00013,31.76093]
[1778927606473,38.26,77880.48,0.0,0.55713,0.00013,31.76093]
[1778927609262,38.26,77870.56,0.0,0.55585,0.00013,31.77143]
[1778927610764,38.26,77868.3033,0.0,0.55556,0.00013,31.77378]
[1778927611256,38.26,77868.3033,0.0,0.55556,0.00013,31.77378]
[1778927611276,38.26,77868.3033,0.0,0.55557,0.00013,31.77091]
[1778927613290,38.26,77881.4767,0.0,0.55725,0.00013,31.757]
[1778927618326,38.27,77885.7167,0.0,0.5578,0.00013,31.75244]
[1778927621347,38.27,77893.7433,0.0,0.55882,0.00013,31.7436]
[1778927623704,38.27,77896.05,0.0,0.55912,0.00013,31.74104]
[1778927623899,38.27,77896.05,0.0,0.55912,0.00013,31.74104]
[1778927623960,38.27,77896.05,0.0,0.55912,0.00013,31.74104]
[1778927624368,38.27,77896.05,0.0,0.55911,0.00013,31.74105]
[1778927626480,38.27,77900.4133,0.0,0.55967,0.00013,31.7361]
[1778927628805,38.27,77905.9333,0.0,0.56038,0.00013,31.72972]
[1778927628809,38.27,77905.9333,0.0,0.56038,0.00013,31.72972]
[1778927630025,38.27,77905.9333,0.0,0.56039,0.00013,31.72971]
[1778927633431,38.26,77911.85,0.0,0.56115,0.00013,31.72275]
[1778927634438,38.26,77920.7367,0.0,0.56229,0.00013,31.71213]
[1778927637448,38.26,77912.63,0.0,0.56125,0.00013,31.72178]
[1778927642453,38.26,77909.3467,0.0,0.56084,0.00013,31.72557]
[1778927646402,38.25,77904.43,0.0,0.56021,0.00013,31.73124]
[1778927651462,38.21,77902.2,0.0,0.55998,0.00013,31.73316]
[1778927651729,38.21,77902.2,0.0,0.55998,0.00013,31.73316]
[1778927651968,38.21,77902.2,0.0,0.55998,0.00013,31.73316]
[1778927652069,38.2,77902.2,0.0,0.55999,0.00013,31.73301]
[1778927654750,38.2,77898.2733,0.0,0.55948,0.00013,31.73751]
[1778927656947,38.2,77897.27,0.0,0.55936,0.00013,31.73866]
[1778927657467,38.2,77897.27,0.0,0.55935,0.00013,31.73866]
[1778927658469,38.2,77891.3867,0.0,0.5586,0.00013,31.7453]
[1778927658796,38.2,77891.3867,0.0,0.5586,0.00013,31.7453]
[1778927659482,38.2,77891.3867,0.0,0.5586,0.00013,31.74531]
[1778927661576,38.2,77885.7367,0.0,0.55787,0.00013,31.75158]
[1778927661857,38.2,77885.7367,0.0,0.55787,0.00013,31.75158]
[1778927665697,38.2,77885.5133,0.0,0.55784,0.00013,31.75186]
[1778927670481,38.21,77876.8533,0.0,0.55672,0.00013,31.76126]
[1778927672071,38.21,77874.7633,0.0,0.55646,0.00013,31.76062]
[1778927675933,38.21,77876.6867,0.0,0.5567,0.00013,31.75859]
[1778927675948,38.21,77876.6867,0.0,0.5567,0.00013,31.75859]
[1778927675963,38.21,77876.6867,0.0,0.5567,0.00013,31.75859]
[1778927675971,38.21,77876.6867,0.0,0.5567,0.00013,31.75859]
[1778927675992,38.21,77876.6867,0.0,0.5567,0.00013,31.7586]
[1778927678169,38.21,77875.7833,0.0,0.55658,0.00013,31.75956]
[1778927678270,38.21,77875.7833,0.0,0.55658,0.00013,31.75957]
[1778927678746,38.21,77886.1233,0.0,0.55791,0.00013,31.74841]
[1778927683784,38.21,77883.1,0.0,0.55752,0.00013,31.75176]
[1778927684791,38.22,77875.61,0.0,0.55656,0.00013,31.75981]
[1778927689219,38.22,77875.11,0.0,0.55649,0.00013,31.76036]
[1778927689320,38.22,77875.11,0.0,0.55649,0.00013,31.76036]
[1778927689699,38.22,77875.11,0.0,0.55649,0.00013,31.76036]
[1778927693978,38.22,77869.28,0.0,0.55574,0.00013,31.7665]
[1778927699896,38.22,77866.81,0.0,0.55542,0.00013,31.76908]
[1778927703161,38.22,77866.01,0.0,0.55532,0.00013,31.76991]
[1778927703173,38.22,77866.01,0.0,0.55532,0.00013,31.76991]
[1778927703223,38.22,77866.01,0.0,0.55532,0.00013,31.76991]
[1778927703248,38.22,77866.01,0.0,0.55532,0.00013,31.76991]
[1778927704354,38.22,77866.01,0.0,0.55532,0.00013,31.76991]
[1778927704898,38.22,77866.01,0.0,0.55532,0.00013,31.76991]
[1778927705938,38.22,77878.7333,0.0,0.55695,0.00013,31.75656]
[1778927707558,38.22,77883.0867,0.0,0.55751,0.00013,31.75187]
[1778927712987,38.23,77882.93,0.0,0.55748,0.00013,31.7521]
[1778927714266,38.23,77882.93,0.0,0.55748,0.00013,31.7521]
[1778927714364,38.23,77882.93,0.0,0.55748,0.00013,31.75212]
[1778927714668,38.23,77882.93,0.0,0.55748,0.00013,31.75212]
[1778927714799,38.23,77882.93,0.0,0.55748,0.00013,31.75212]
[1778927719031,38.23,77893.3333,0.0,0.55881,0.00013,31.7407]
[1778927722714,38.24,77888.72,0.0,0.55822,0.00013,31.74586]
[1778927722876,38.24,77888.72,0.0,0.55822,0.00013,31.74586]
[1778927725579,38.24,77892.79,0.0,0.55874,0.00013,31.74137]
[1778927725804,38.24,77892.79,0.0,0.55874,0.00013,31.74137]
[1778927726080,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927726547,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927726581,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927726600,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927726617,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927726901,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927727165,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927727266,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927727595,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927728398,38.24,77892.79,0.0,0.55874,0.00013,31.74138]
[1778927728494,38.24,77892.79,0.0,0.55874,0.00013,31.74139]
[1778927729371,38.24,77892.79,0.0,0.55874,0.00013,31.74139]
[1778927729472,38.24,77892.79,0.0,0.55874,0.00013,31.7414]
[1778927729901,38.24,77892.79,0.0,0.55874,0.00013,31.7414]
[1778927730108,38.24,77892.79,0.0,0.55874,0.00013,31.74141]
[1778927731436,38.24,77892.79,0.0,0.55874,0.00013,31.74141]
[1778927732122,38.24,77884.9933,0.0,0.55774,0.00013,31.74717]
[1778927736337,38.25,77888.0767,0.0,0.55813,0.00013,31.74382]
[1778927736623,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927736724,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927736875,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927736930,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927736971,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927737005,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927737034,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927737059,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927737077,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927737096,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927737117,38.25,77888.0767,0.0,0.55813,0.00013,31.74383]
[1778927738165,38.25,77888.0767,0.0,0.55813,0.00013,31.74384]
[1778927740179,38.25,77928.1067,0.0,0.56326,0.00013,31.69709]
[1778927742735,38.24,77922.51,0.0,0.56254,0.00013,31.70393]
[1778927743920,38.24,77922.51,0.0,0.56254,0.00013,31.70392]
[1778927744840,38.24,77922.51,0.0,0.56255,0.00013,31.70391]
[1778927747228,38.24,77913.77,0.0,0.56143,0.00013,31.71437]
[1778927749242,38.24,77907.7367,0.0,0.56066,0.00013,31.72144]
[1778927752047,38.24,77908.07,0.0,0.5607,0.00013,31.72103]
[1778927757299,38.23,77905.3167,0.0,0.56036,0.00013,31.72415]
[1778927762336,38.23,77904.4467,0.0,0.56025,0.00013,31.72508]
[1778927765636,38.22,77910.4067,0.0,0.56102,0.00013,31.71809]
[1778927770392,38.22,77903.65,0.0,0.56016,0.00013,31.7259]
[1778927775427,38.22,77903.1633,0.0,0.5601,0.00013,31.72641]
[1778927775718,38.22,77903.1633,0.0,0.5601,0.00013,31.72641]
[1778927780462,38.21,77897.2533,0.0,0.55935,0.00013,31.73311]
[1778927785175,38.21,77897.9567,0.0,0.55944,0.00013,31.73226]
[1778927785212,38.21,77897.9567,0.0,0.55944,0.00013,31.73226]
[1778927786303,38.21,77897.9567,0.0,0.55944,0.00013,31.73225]
[1778927786504,38.21,77897.9567,0.0,0.55944,0.00013,31.73226]
[1778927787511,38.21,77888.8333,0.0,0.55827,0.00013,31.7425]
[1778927788350,38.21,77888.8333,0.0,0.55827,0.00013,31.7425]
[1778927788518,38.21,77888.8333,0.0,0.55827,0.00013,31.7425]
[1778927788676,38.21,77888.8333,0.0,0.55827,0.00013,31.7425]
[1778927789525,38.21,77888.8333,0.0,0.55827,0.00013,31.74251]
[1778927790713,38.21,77888.8333,0.0,0.55827,0.00013,31.74252]
[1778927791539,38.21,77888.8333,0.0,0.55827,0.00013,31.73965]
[1778927792546,38.21,77877.0333,0.0,0.55675,0.00013,31.75249]
[1778927797581,38.21,77871.37,0.0,0.55602,0.00013,31.7585]
[1778927799984,38.21,77871.5367,0.0,0.55604,0.00013,31.75833]
[1778927801154,38.21,77871.5367,0.0,0.55604,0.00013,31.75834]
[1778927801354,38.21,77871.5367,0.0,0.55604,0.00013,31.75834]
[1778927801363,38.21,77871.5367,0.0,0.55604,0.00013,31.75834]
[1778927801427,38.21,77871.5367,0.0,0.55604,0.00013,31.75834]
[1778927801467,38.21,77871.5367,0.0,0.55604,0.00013,31.75834]
[1778927803623,38.21,77857.8433,0.0,0.55428,0.00013,31.77239]
[1778927804781,38.21,77856.21,0.0,0.55407,0.00013,31.77402]
[1778927807651,38.21,77848.33,0.0,0.55306,0.00013,31.78178]
[1778927808942,38.21,77846.9933,0.0,0.55289,0.00013,31.78307]
[1778927813598,38.21,77847.0267,0.0,0.55289,0.00013,31.78303]
[1778927813824,38.21,77847.0267,0.0,0.55289,0.00013,31.78303]
[1778927815690,38.21,77847.0267,0.0,0.55289,0.00013,31.78303]
[1778927821696,38.21,77846.8967,0.0,0.55288,0.00013,31.78315]
[1778927823698,38.21,77836.2433,0.0,0.5515,0.00013,31.79326]
[1778927825700,38.21,77843.5233,0.0,0.55244,0.00013,31.78638]
[1778927830706,38.21,77842.0667,0.0,0.55225,0.00013,31.78777]
[1778927834992,38.21,77841.6133,0.0,0.5522,0.00013,31.7882]
[1778927837713,38.21,77819.6433,0.0,0.54937,0.00013,31.80825]
[1778927842718,38.2,77820.7633,0.0,0.54952,0.00013,31.80723]
[1778927847018,38.2,77821.6167,0.0,0.54963,0.00013,31.80644]
[1778927847088,38.2,77821.6167,0.0,0.54963,0.00013,31.80644]
[1778927847088,38.2,77821.6167,0.0,0.54963,0.00013,31.80644]
[1778927847203,38.2,77821.6167,0.0,0.54963,0.00013,31.80644]
[1778927847411,38.2,77821.6167,0.0,0.54963,0.00013,31.80644]
[1778927847511,38.2,77821.6167,0.0,0.54963,0.00013,31.80643]
[1778927847967,38.2,77821.6167,0.0,0.54963,0.00013,31.80643]
[1778927848008,38.2,77821.6167,0.0,0.54963,0.00013,31.80643]
[1778927848034,38.2,77821.6167,0.0,0.54963,0.00013,31.80643]
[1778927848107,38.2,77821.6167,0.0,0.54963,0.00013,31.80643]
[1778927848162,38.2,77821.6167,0.0,0.54963,0.00013,31.80643]
[1778927848278,38.2,77821.6167,0.0,0.54963,0.00013,31.80643]
[1778927848601,38.2,77821.6167,0.0,0.54963,0.00013,31.80643]
[1778927848696,38.2,77821.6167,0.0,0.54963,0.00013,31.80645]
[1778927849020,38.2,77821.6167,0.0,0.54963,0.00013,31.80645]
[1778927849069,38.2,77821.6167,0.0,0.54963,0.00013,31.80645]
[1778927849951,38.2,77793.5267,0.0,0.546,0.00013,31.82997]
[1778927850958,38.2,77805.0033,0.0,0.54748,0.00013,31.82069]
[1778927851965,38.2,77812.1833,0.0,0.54841,0.00013,31.8118]
[1778927857000,38.21,77813.3367,0.0,0.54855,0.00013,31.81086]
[1778927858383,38.21,77813.3367,0.0,0.54855,0.00013,31.81086]
[1778927858484,38.21,77813.3367,0.0,0.54855,0.00013,31.81087]
[1778927859014,38.21,77829.02,0.0,0.55058,0.00013,31.79703]
[1778927860868,38.21,77834.69,0.0,0.55131,0.00013,31.79182]
[1778927863050,38.21,77832.59,0.0,0.55104,0.00013,31.79377]
[1778927864057,38.21,77816.86,0.0,0.54901,0.00013,31.80784]
[1778927869712,38.21,77811.8633,0.0,0.54836,0.00013,31.81216]
[1778927875134,38.22,77816.28,0.0,0.54892,0.00013,31.80844]
[1778927880169,38.23,77817.4367,0.0,0.54907,0.00013,31.80749]
[1778927885617,38.23,77816.87,0.0,0.54899,0.00013,31.80802]
[1778927888225,38.24,77825.3867,0.0,0.55009,0.00013,31.80054]
[1778927889478,38.24,77825.3867,0.0,0.55009,0.00013,31.80054]
[1778927894785,38.24,77827.2267,0.0,0.55032,0.00013,31.79891]
[1778927895333,38.24,77827.2267,0.0,0.55032,0.00013,31.79891]
[1778927895945,38.24,77827.2267,0.0,0.55032,0.00013,31.79892]
[1778927897239,38.24,77827.2267,0.0,0.55032,0.00013,31.79892]
[1778927899302,38.24,77833.3767,0.0,0.55111,0.00013,31.79331]
[1778927902401,38.24,77836.6767,0.0,0.55154,0.00013,31.79025]
[1778927903007,38.24,77836.6767,0.0,0.55154,0.00013,31.79025]
[1778927904020,38.24,77836.6767,0.0,0.55154,0.00013,31.79025]
[1778927905713,38.24,77836.6767,0.0,0.55154,0.00013,31.79027]
[1778927906351,38.24,77802.0733,0.0,0.54708,0.00013,31.82053]
[1778927911386,38.25,77808.0633,0.0,0.54785,0.00013,31.81276]
[1778927915426,38.25,77809.7967,0.0,0.54807,0.00013,31.81133]
[1778927921459,38.26,77807.7433,0.0,0.5478,0.00013,31.81311]
[1778927927501,38.26,77803.97,0.0,0.5473,0.00013,31.81629]
[1778927932536,38.27,77804.6233,0.0,0.54738,0.00013,31.8158]
[1778927937571,38.28,77805.7667,0.0,0.54753,0.00013,31.8149]
[1778927942606,38.28,77816.6233,0.0,0.54892,0.00013,31.80577]
[1778927947641,38.29,77818.1233,0.0,0.54911,0.00013,31.80452]
[1778927949655,38.29,77807.6867,0.0,0.54776,0.00013,31.81341]
[1778927954690,38.29,77804.0933,0.0,0.54729,0.00013,31.81642]
[1778927959725,38.3,77805.7067,0.0,0.5475,0.00013,31.81514]
[1778927964763,38.3,77809.3633,0.0,0.54796,0.00013,31.81214]
[1778927969798,38.31,77811.7233,0.0,0.54826,0.00013,31.81019]
[1778927970129,38.31,77811.7233,0.0,0.54826,0.00013,31.81019]
[1778927972819,38.31,77818.1767,0.0,0.5491,0.00013,31.80183]
[1778927975514,38.31,77817.7033,0.0,0.54903,0.00013,31.80226]
[1778927977854,38.32,77811.01,0.0,0.54817,0.00013,31.80799]
[1778927982862,38.32,77813.97,0.0,0.54855,0.00013,31.80552]
[1778927983316,38.32,77813.97,0.0,0.54855,0.00013,31.80552]
[1778927988868,38.33,77817.1333,0.0,0.54895,0.00013,31.80286]
[1778927989022,38.33,77817.1333,0.0,0.54895,0.00013,31.80286]
[1778927989179,38.33,77817.1333,0.0,0.54895,0.00013,31.80286]
[1778927989256,38.33,77817.1333,0.0,0.54895,0.00013,31.80286]
[1778927989611,38.33,77817.1333,0.0,0.54895,0.00013,31.80286]
[1778927989764,38.33,77817.1333,0.0,0.54895,0.00013,31.80286]
[1778927991871,38.33,77826.7767,0.0,0.55019,0.00013,31.79442]
[1778927992050,38.33,77826.7767,0.0,0.55019,0.00013,31.79442]
[1778927992373,38.33,77826.7767,0.0,0.55019,0.00013,31.79442]
[1778927994759,38.33,77828.1833,0.0,0.55036,0.00013,31.79319]
[1778927995417,38.33,77828.1833,0.0,0.55036,0.00013,31.7932]
[1778928000063,38.34,77832.6133,0.0,0.55093,0.00013,31.78925]
[1778928000983,38.34,77832.6133,0.0,0.55092,0.00013,31.78927]
[1778928001137,38.34,77832.6133,0.0,0.55092,0.00013,31.78927]
[1778928001461,38.34,77832.6133,0.0,0.55092,0.00013,31.78927]
[1778928001476,38.34,77832.6133,0.0,0.55092,0.00013,31.78927]
[1778928003883,38.35,77826.45,0.0,0.55013,0.00013,31.79486]
[1778928008888,38.35,77825.0767,0.0,0.54995,0.00013,31.79614]
[1778928011440,38.36,77825.1567,0.0,0.54995,0.00013,31.79609]
[1778928012576,38.36,77825.1567,0.0,0.54995,0.00013,31.7961]
[1778928016280,38.36,77823.59,0.0,0.54975,0.00013,31.79752]
[1778928016336,38.36,77823.59,0.0,0.54975,0.00013,31.79752]
[1778928016629,38.36,77823.59,0.0,0.54975,0.00013,31.79752]
[1778928016984,38.36,77823.59,0.0,0.54975,0.00013,31.79753]
[1778928019333,38.36,77824.0633,0.0,0.54981,0.00013,31.79714]
[1778928023310,38.37,77823.2533,0.0,0.5497,0.00013,31.79789]
[1778928023479,38.37,77823.2533,0.0,0.5497,0.00013,31.79789]
[1778928026192,38.37,77812.1133,0.0,0.54826,0.00013,31.80752]
[1778928027309,38.37,77812.1133,0.0,0.54826,0.00013,31.80752]
[1778928030220,38.38,77820.17,0.0,0.5493,0.00013,31.80065]
[1778928033125,38.38,77821.94,0.0,0.54952,0.00013,31.79626]
[1778928038276,38.38,77819.91,0.0,0.54926,0.00013,31.79808]
[1778928043311,38.39,77820.0433,0.0,0.54927,0.00013,31.798]
[1778928048346,38.39,77820.07,0.0,0.54927,0.00013,31.79802]
[1778928050885,38.39,77820.0,0.0,0.54926,0.00013,31.79809]
[1778928056402,38.4,77815.91,0.0,0.54873,0.00013,31.80166]
[1778928061437,38.4,77814.2767,0.0,0.54852,0.00013,31.80309]
[1778928065466,38.41,77807.9167,0.0,0.5477,0.00013,31.80844]
[1778928070500,38.41,77805.3933,0.0,0.54737,0.00013,31.81055]
[1778928072514,38.41,77811.4333,0.0,0.54815,0.00013,31.80555]
[1778928077549,38.42,77808.6267,0.0,0.54778,0.00013,31.80792]
[1778928082587,38.42,77808.43,0.0,0.54775,0.00013,31.80812]
[1778928087622,38.42,77811.6133,0.0,0.54816,0.00013,31.80549]
[1778928092658,38.43,77817.66,0.0,0.54893,0.00013,31.79753]
[1778928097693,38.43,77824.77,0.0,0.54984,0.00013,31.79138]
[1778928102728,38.44,77826.4,0.0,0.55005,0.00013,31.78999]
[1778928105886,38.44,77826.73,0.0,0.55009,0.00013,31.78972]
[1778928106912,38.44,77826.73,0.0,0.55009,0.00013,31.78972]
[1778928106926,38.44,77826.73,0.0,0.55009,0.00013,31.78972]
[1778928108654,38.44,77826.67,0.0,0.55008,0.00013,31.7898]
[1778928109528,38.44,77826.67,0.0,0.55008,0.00013,31.78981]
[1778928110819,38.45,77826.67,0.0,0.55007,0.00013,31.78982]
[1778928116826,38.45,77829.8733,0.0,0.55048,0.00013,31.78703]
[1778928123875,38.46,77829.43,0.0,0.55041,0.00013,31.7875]
[1778928128910,38.47,77829.9033,0.0,0.55047,0.00013,31.78713]
[1778928134952,38.47,77830.0533,0.0,0.55048,0.00013,31.78706]
[1778928138454,38.48,77829.79,0.0,0.55045,0.00013,31.78732]
[1778928144015,38.48,77828.4633,0.0,0.55027,0.00013,31.78856]
[1778928145218,38.48,77828.4833,0.0,0.55027,0.00013,31.78855]
[1778928145246,38.48,77828.4833,0.0,0.55027,0.00013,31.78855]
[1778928145300,38.48,77828.4833,0.0,0.55027,0.00013,31.78855]
[1778928145334,38.48,77828.4833,0.0,0.55027,0.00013,31.78855]
[1778928145418,38.49,77828.4833,0.0,0.55027,0.00013,31.78856]
[1778928147029,38.49,77834.5667,0.0,0.55105,0.00013,31.78309]
[1778928152034,38.49,77836.5367,0.0,0.5513,0.00013,31.77848]
[1778928156437,38.5,77834.5433,0.0,0.55104,0.00013,31.78035]
[1778928156462,38.5,77834.5433,0.0,0.55104,0.00013,31.78035]
[1778928156467,38.5,77834.5433,0.0,0.55104,0.00013,31.78036]
[1778928157690,38.5,77834.5433,0.0,0.55104,0.00013,31.78036]
[1778928159042,38.5,77844.2633,0.0,0.55228,0.00013,31.7714]
[1778928161476,38.51,77846.7267,0.0,0.55259,0.00013,31.7691]
[1778928161524,38.51,77846.7267,0.0,0.55259,0.00013,31.7691]
[1778928167050,38.52,77852.3867,0.0,0.5533,0.00013,31.76378]
[1778928172055,38.52,77852.7267,0.0,0.55334,0.00013,31.76353]
[1778928175829,38.53,77853.3567,0.0,0.55342,0.00013,31.76296]
[1778928181064,38.54,77855.4567,0.0,0.55368,0.00013,31.76101]
[1778928183668,38.54,77856.98,0.0,0.55387,0.00013,31.75955]
[1778928186309,38.54,77867.27,0.0,0.55518,0.00013,31.74933]
[1778928191344,38.55,77867.88,0.0,0.55525,0.00013,31.74876]
[1778928194443,38.55,77868.4633,0.0,0.55532,0.00013,31.74819]
[1778928195373,38.55,77862.13,0.0,0.55451,0.00013,31.7546]
[1778928200409,38.56,77859.9533,0.0,0.55423,0.00013,31.75683]
[1778928202758,38.56,77860.2667,0.0,0.55427,0.00013,31.75653]
[1778928209009,38.57,77854.4067,0.0,0.55351,0.00013,31.76236]
[1778928209067,38.57,77854.4067,0.0,0.55351,0.00013,31.76236]
[1778928209092,38.57,77853.7333,0.0,0.55342,0.00013,31.76303]
[1778928212493,38.57,77846.6533,0.0,0.55252,0.00013,31.76698]
[1778928213595,38.57,77846.6533,0.0,0.55252,0.00013,31.76698]
[1778928215593,38.58,77846.4033,0.0,0.55249,0.00013,31.76723]
[1778928216499,38.58,77846.4033,0.0,0.55249,0.00013,31.76723]
[1778928221556,38.58,77845.1833,0.0,0.55233,0.00013,31.76837]
[1778928227598,38.57,77843.02,0.0,0.55206,0.00013,31.77039]
[1778928228550,38.57,77843.02,0.0,0.55206,0.00013,31.77039]
[1778928233640,38.58,77839.9067,0.0,0.55165,0.00013,31.77334]
[1778928235902,38.58,77839.9067,0.0,0.55165,0.00013,31.77335]
[1778928241696,38.58,77836.87,0.0,0.55126,0.00013,31.77615]
[1778928246731,38.58,77837.05,0.0,0.55129,0.00013,31.77599]
[1778928251766,38.58,77834.48,0.0,0.55096,0.00013,31.77833]
[1778928253229,38.58,77833.48,0.0,0.55083,0.00013,31.77924]
[1778928258815,38.58,77834.8967,0.0,0.55101,0.00013,31.77795]
[1778928263850,38.58,77834.7267,0.0,0.55099,0.00013,31.77809]
[1778928268628,38.58,77836.9133,0.0,0.55127,0.00013,31.77609]
[1778928268885,38.58,77836.9133,0.0,0.55127,0.00013,31.77608]
[1778928274163,38.58,77835.9767,0.0,0.55115,0.00013,31.77412]
[1778928279962,38.59,77834.0033,0.0,0.55089,0.00013,31.77596]
[1778928281517,38.59,77834.3133,0.0,0.55093,0.00013,31.77569]
[1778928281676,38.59,77834.3133,0.0,0.55093,0.00013,31.77569]
[1778928281976,38.59,77834.3133,0.0,0.55093,0.00013,31.7757]
[1778928287011,38.6,77835.1667,0.0,0.55103,0.00013,31.77497]
[1778928292049,38.6,77835.4333,0.0,0.55106,0.00013,31.77478]
[1778928292853,38.6,77835.4333,0.0,0.55106,0.00013,31.77478]
[1778928293056,38.6,77835.4333,0.0,0.55106,0.00013,31.77479]
[1778928298091,38.61,77839.4233,0.0,0.55157,0.00013,31.7712]
[1778928303126,38.62,77840.1267,0.0,0.55165,0.00013,31.7706]
[1778928307830,38.62,77840.0733,0.0,0.55164,0.00013,31.7707]
[1778928311182,38.62,77833.7367,0.0,0.55083,0.00013,31.77647]
[1778928311387,38.62,77833.7367,0.0,0.55083,0.00013,31.77647]
[1778928317213,38.63,77839.15,0.0,0.55152,0.00013,31.7716]
[1778928323219,38.63,77839.2767,0.0,0.55153,0.00013,31.77155]
[1778928328224,38.64,77839.39,0.0,0.55154,0.00013,31.77149]
[1778928333229,38.64,77839.23,0.0,0.55152,0.00013,31.76882]
[1778928338371,38.65,77839.3533,0.0,0.55153,0.00013,31.76876]
[1778928344240,38.65,77839.7267,0.0,0.55157,0.00013,31.76847]
[1778928346732,38.66,77839.4333,0.0,0.55153,0.00013,31.76876]
[1778928346785,38.66,77839.4333,0.0,0.55153,0.00013,31.76876]
[1778928346836,38.66,77839.4333,0.0,0.55153,0.00013,31.76876]
[1778928347114,38.66,77839.4333,0.0,0.55153,0.00013,31.76876]
[1778928347146,38.66,77839.4333,0.0,0.55153,0.00013,31.76877]
[1778928348290,38.66,77839.4767,0.0,0.55153,0.00013,31.76874]
[1778928348386,38.66,77839.4767,0.0,0.55153,0.00013,31.76874]
[1778928348559,38.66,77839.4767,0.0,0.55153,0.00013,31.76874]
[1778928348757,38.66,77839.4767,0.0,0.55153,0.00013,31.76874]
[1778928349699,38.66,77839.4767,0.0,0.55153,0.00013,31.76875]
[1778928350455,38.66,77826.7233,0.0,0.5499,0.00013,31.78019]
[1778928351741,38.66,77826.7233,0.0,0.5499,0.00013,31.78019]
[1778928352242,38.66,77826.7233,0.0,0.5499,0.00013,31.78019]
[1778928352257,38.66,77823.0733,0.0,0.54944,0.00013,31.78337]
[1778928352279,38.66,77823.0733,0.0,0.54944,0.00013,31.78337]
[1778928352317,38.66,77823.0733,0.0,0.54944,0.00013,31.78337]
[1778928352568,38.66,77823.0733,0.0,0.54944,0.00013,31.78337]
[1778928352724,38.66,77823.0733,0.0,0.54944,0.00013,31.78337]
[1778928352825,38.66,77823.0733,0.0,0.54944,0.00013,31.78337]
[1778928353453,38.66,77823.0733,0.0,0.54944,0.00013,31.78337]
[1778928353780,38.66,77823.0733,0.0,0.54944,0.00013,31.78337]
[1778928354484,38.66,77831.9,0.0,0.55056,0.00013,31.77564]
[1778928356498,38.66,77837.9767,0.0,0.55134,0.00013,31.77017]
[1778928361533,38.67,77839.7033,0.0,0.55155,0.00013,31.76864]
[1778928366573,38.67,77842.0167,0.0,0.55184,0.00013,31.76656]
[1778928370184,38.68,77846.0833,0.0,0.55236,0.00013,31.7628]
[1778928370185,38.68,77846.0833,0.0,0.55236,0.00013,31.76281]
[1778928372615,38.68,77838.0533,0.0,0.55133,0.00013,31.77026]
[1778928377650,38.69,77837.5367,0.0,0.55126,0.00013,31.77078]
[1778928382685,38.69,77835.37,0.0,0.55098,0.00013,31.77278]
[1778928387720,38.69,77835.7333,0.0,0.55102,0.00013,31.77249]
[1778928392755,38.7,77836.04,0.0,0.55106,0.00013,31.76938]
[1778928398014,38.7,77834.14,0.0,0.55082,0.00013,31.77112]
[1778928398112,38.7,77834.14,0.0,0.55082,0.00013,31.77113]
[1778928401818,38.71,77842.0,0.0,0.55181,0.00013,31.76401]
[1778928406853,38.71,77846.21,0.0,0.55234,0.00013,31.76015]
[1778928410259,38.71,77845.8633,0.0,0.5523,0.00013,31.7605]
[1778928412543,38.72,77847.8533,0.0,0.55255,0.00013,31.75866]
[1778928416923,38.72,77854.3767,0.0,0.55337,0.00013,31.75252]
[1778928419439,38.73,77854.33,0.0,0.55336,0.00013,31.75259]
[1778928424597,38.73,77855.16,0.0,0.55346,0.00013,31.75184]
[1778928424628,38.73,77855.16,0.0,0.55346,0.00013,31.75184]
[1778928430014,38.73,77860.4867,0.0,0.55414,0.00013,31.74661]
[1778928435050,38.72,77862.0,0.0,0.55434,0.00013,31.74508]
[1778928435542,38.72,77862.0,0.0,0.55434,0.00013,31.74508]
[1778928441093,38.72,77863.3533,0.0,0.55452,0.00013,31.7437]
[1778928442100,38.72,77873.01,0.0,0.55574,0.00013,31.73398]
[1778928443648,38.72,77875.26,0.0,0.55603,0.00013,31.73166]
[1778928449149,38.72,77880.69,0.0,0.55672,0.00013,31.72601]
[1778928451387,38.72,77880.0433,0.0,0.55664,0.00013,31.7238]
[1778928451407,38.72,77880.0433,0.0,0.55664,0.00013,31.7238]
[1778928451437,38.72,77880.0433,0.0,0.55664,0.00013,31.7238]
[1778928451463,38.72,77880.0433,0.0,0.55664,0.00013,31.7238]
[1778928457206,38.72,77878.79,0.0,0.55648,0.00013,31.72511]
[1778928458213,38.72,77872.69,0.0,0.55571,0.00013,31.73141]
[1778928463251,38.72,77873.45,0.0,0.5558,0.00013,31.73063]
[1778928466304,38.72,77870.0467,0.0,0.55537,0.00013,31.73409]
[1778928472314,38.72,77874.5233,0.0,0.55594,0.00013,31.72951]
[1778928477349,38.72,77877.9767,0.0,0.55638,0.00013,31.72595]
[1778928482375,38.72,77882.5233,0.0,0.55696,0.00013,31.7212]
[1778928486037,38.72,77884.2567,0.0,0.55718,0.00013,31.71937]
[1778928486135,38.72,77884.2567,0.0,0.55718,0.00013,31.71937]
[1778928486710,38.72,77884.2567,0.0,0.55718,0.00013,31.71937]
[1778928486811,38.72,77884.2567,0.0,0.55718,0.00013,31.71938]
[1778928492385,38.72,77890.86,0.0,0.55801,0.00013,31.71232]
[1778928497390,38.72,77890.7567,0.0,0.558,0.00013,31.71244]
[1778928500040,38.72,77890.79,0.0,0.558,0.00013,31.7124]
[1778928504578,38.72,77889.98,0.0,0.5579,0.00013,31.71329]
[1778928505187,38.72,77889.98,0.0,0.5579,0.00013,31.71329]
[1778928505288,38.72,77889.98,0.0,0.5579,0.00013,31.71329]
[1778928505904,38.72,77889.98,0.0,0.5579,0.00013,31.71329]
[1778928510404,38.72,77895.8633,0.0,0.55864,0.00013,31.70691]
[1778928515335,38.72,77897.7167,0.0,0.55888,0.00013,31.702]
[1778928517490,38.72,77893.6933,0.0,0.55837,0.00013,31.70642]
[1778928517520,38.72,77893.6933,0.0,0.55837,0.00013,31.70642]
[1778928518412,38.72,77893.2567,0.0,0.55832,0.00013,31.7069]
[1778928520272,38.72,77893.2567,0.0,0.55832,0.00013,31.7069]
[1778928520708,38.72,77893.2567,0.0,0.55832,0.00013,31.7069]
[1778928521657,38.72,77886.9767,0.0,0.55752,0.00013,31.71368]
[1778928527420,38.72,77887.16,0.0,0.55754,0.00013,31.71348]
[1778928530610,38.72,77887.3167,0.0,0.55756,0.00013,31.71331]
[1778928532734,38.72,77880.6633,0.0,0.55672,0.00013,31.72035]
[1778928537769,38.72,77877.09,0.0,0.55626,0.00013,31.72406]
[1778928542804,38.72,77874.3,0.0,0.55591,0.00013,31.72692]
[1778928547839,38.72,77871.2967,0.0,0.55553,0.00013,31.72996]
[1778928552870,38.72,77869.4967,0.0,0.55531,0.00013,31.73177]
[1778928557693,38.71,77869.9833,0.0,0.55537,0.00013,31.73125]
[1778928562944,38.71,77869.5167,0.0,0.55531,0.00013,31.73169]
[1778928567979,38.71,77869.1733,0.0,0.55527,0.00013,31.73202]
[1778928573465,38.71,77868.6733,0.0,0.55521,0.00013,31.72962]
[1778928579056,38.7,77867.26,0.0,0.55504,0.00013,31.73101]
[1778928584091,38.7,77867.2233,0.0,0.55504,0.00013,31.73102]
[1778928587775,38.7,77865.0133,0.0,0.55476,0.00013,31.73322]
[1778928590432,38.7,77864.29,0.0,0.55466,0.00013,31.73392]
[1778928596178,38.7,77865.94,0.0,0.55488,0.00013,31.73224]
[1778928601212,38.69,77865.52,0.0,0.55483,0.00013,31.73263]
[1778928603226,38.69,77857.2,0.0,0.55377,0.00013,31.74082]
[1778928608261,38.69,77851.4133,0.0,0.55304,0.00013,31.74636]
[1778928613374,38.68,77852.1633,0.0,0.55314,0.00013,31.7456]
[1778928619340,38.68,77853.51,0.0,0.55332,0.00013,31.74424]
[1778928624375,38.67,77863.1667,0.0,0.55455,0.00013,31.73475]
[1778928629521,38.67,77865.6067,0.0,0.55486,0.00013,31.73229]
[1778928635452,38.67,77865.6233,0.0,0.55487,0.00013,31.72937]
[1778928637529,38.67,77874.99,0.0,0.55606,0.00013,31.71983]
[1778928642534,38.67,77875.0833,0.0,0.55607,0.00013,31.71972]
[1778928647536,38.67,77877.6333,0.0,0.5564,0.00013,31.71707]
[1778928652544,38.67,77878.5533,0.0,0.55652,0.00013,31.7161]
[1778928657549,38.67,77883.99,0.0,0.55721,0.00013,31.71038]
[1778928662554,38.67,77885.56,0.0,0.55741,0.00013,31.70871]
[1778928667559,38.67,77887.52,0.0,0.55766,0.00013,31.70662]
[1778928667759,38.67,77887.52,0.0,0.55766,0.00013,31.70662]
[1778928673565,38.67,77887.86,0.0,0.5577,0.00013,31.70627]
[1778928673619,38.67,77887.86,0.0,0.5577,0.00013,31.70627]
[1778928676568,38.67,77895.6567,0.0,0.55869,0.00013,31.69779]
[1778928681573,38.67,77893.9133,0.0,0.55847,0.00013,31.69972]
[1778928683575,38.67,77886.4667,0.0,0.55752,0.00013,31.70778]
[1778928686825,38.67,77880.46,0.0,0.55675,0.00013,31.71416]
[1778928689910,38.67,77881.35,0.0,0.55687,0.00013,31.71323]
[1778928695891,38.67,77879.88,0.0,0.55668,0.00013,31.71193]
[1778928700926,38.68,77880.73,0.0,0.55679,0.00013,31.71106]
[1778928705961,38.68,77881.26,0.0,0.55685,0.00013,31.71052]
[1778928708982,38.68,77871.7967,0.0,0.55565,0.00013,31.72036]
[1778928714017,38.68,77872.6033,0.0,0.55575,0.00013,31.71957]
[1778928719052,38.68,77876.1033,0.0,0.55619,0.00013,31.71599]
[1778928724087,38.69,77877.2233,0.0,0.55633,0.00013,31.71486]
[1778928729122,38.69,77878.1033,0.0,0.55644,0.00013,31.71396]
[1778928734157,38.69,77879.48,0.0,0.55661,0.00013,31.71255]
[1778928735164,38.69,77886.1633,0.0,0.55746,0.00013,31.70548]
[1778928740199,38.69,77892.2833,0.0,0.55824,0.00013,31.69889]
[1778928745234,38.69,77893.07,0.0,0.55834,0.00013,31.69804]
[1778928750271,38.69,77892.6233,0.0,0.55828,0.00013,31.69853]
[1778928755305,38.69,77892.3367,0.0,0.55825,0.00013,31.69597]
[1778928760340,38.69,77892.65,0.0,0.55829,0.00013,31.69563]
[1778928765375,38.69,77891.6,0.0,0.55815,0.00013,31.69678]
[1778928766139,38.69,77891.6,0.0,0.55815,0.00013,31.69678]
[1778928766399,38.69,77891.6,0.0,0.55815,0.00013,31.69678]
[1778928767389,38.69,77898.49,0.0,0.55903,0.00013,31.68923]
[1778928769177,38.69,77899.4267,0.0,0.55915,0.00013,31.6882]
[1778928769224,38.69,77899.4267,0.0,0.55915,0.00013,31.6882]
[1778928769252,38.69,77899.4267,0.0,0.55915,0.00013,31.6882]
[1778928769403,38.69,77899.4267,0.0,0.55915,0.00013,31.6882]
[1778928770315,38.69,77899.4267,0.0,0.55915,0.00013,31.6882]
[1778928770422,38.69,77899.4267,0.0,0.55915,0.00013,31.6882]
[1778928770468,38.69,77899.4267,0.0,0.55915,0.00013,31.68821]
[1778928771510,38.69,77899.4267,0.0,0.55915,0.00013,31.68821]
[1778928772424,38.69,77909.0067,0.0,0.56036,0.00013,31.67741]
[1778928775890,38.69,77906.8433,0.0,0.56009,0.00013,31.67985]
[1778928777061,38.69,77906.8433,0.0,0.56009,0.00013,31.67985]
[1778928780404,38.69,77905.6133,0.0,0.55994,0.00013,31.68122]
[1778928781048,38.69,77905.6133,0.0,0.55994,0.00013,31.68122]
[1778928781465,38.69,77905.6133,0.0,0.55994,0.00013,31.68122]
[1778928781784,38.69,77905.6133,0.0,0.55994,0.00013,31.68121]
[1778928782455,38.69,77905.6133,0.0,0.55994,0.00013,31.68121]
[1778928782494,38.69,77905.6133,0.0,0.55994,0.00013,31.68121]
[1778928787529,38.69,77903.3,0.0,0.55964,0.00013,31.68385]
[1778928791369,38.69,77903.1033,0.0,0.55961,0.00013,31.68408]
[1778928796593,38.69,77899.69,0.0,0.55918,0.00013,31.68792]
[1778928801631,38.7,77902.5633,0.0,0.55954,0.00013,31.68474]
[1778928806666,38.7,77904.1467,0.0,0.55974,0.00013,31.68299]
[1778928809242,38.7,77901.0867,0.0,0.55935,0.00013,31.68643]
[1778928814706,38.7,77899.3,0.0,0.55913,0.00013,31.68555]
[1778928816907,38.7,77899.6833,0.0,0.55918,0.00013,31.68513]
[1778928817005,38.7,77899.6833,0.0,0.55917,0.00013,31.68514]
[1778928818116,38.7,77899.6833,0.0,0.55917,0.00013,31.68514]
[1778928819711,38.7,77876.7767,0.0,0.55626,0.00013,31.70975]
[1778928824717,38.7,77876.92,0.0,0.55628,0.00013,31.70963]
[1778928829827,38.71,77876.96,0.0,0.55628,0.00013,31.70961]
[1778928833798,38.71,77877.6233,0.0,0.55637,0.00013,31.70894]
[1778928835841,38.71,77877.6,0.0,0.55636,0.00013,31.70897]
[1778928841733,38.71,77873.4167,0.0,0.55583,0.00013,31.71332]
[1778928846738,38.71,77872.0067,0.0,0.55565,0.00013,31.7148]
[1778928851743,38.72,77869.67,0.0,0.55534,0.00013,31.71721]
[1778928856655,38.72,77870.0567,0.0,0.55539,0.00013,31.71685]
[1778928856672,38.72,77870.0567,0.0,0.55539,0.00013,31.71685]
[1778928856809,38.72,77870.0567,0.0,0.55539,0.00013,31.71685]
[1778928857019,38.72,77870.0567,0.0,0.55539,0.00013,31.71685]
[1778928862754,38.72,77871.8733,0.0,0.55563,0.00013,31.71497]
[1778928868095,38.71,77872.0367,0.0,0.55565,0.00013,31.71476]
[1778928870661,38.71,77872.2767,0.0,0.55568,0.00013,31.71451]
[1778928870762,38.71,77872.2767,0.0,0.55568,0.00013,31.71451]
[1778928876154,38.71,77872.15,0.0,0.55567,0.00013,31.71172]
[1778928881189,38.71,77871.6833,0.0,0.55561,0.00013,31.71217]
[1778928887231,38.7,77871.72,0.0,0.55562,0.00013,31.71209]
[1778928892266,38.7,77871.61,0.0,0.55561,0.00013,31.71218]
[1778928897519,38.7,77872.07,0.0,0.55567,0.00013,31.71168]
[1778928897620,38.7,77872.07,0.0,0.55567,0.00013,31.71168]
[1778928897934,38.7,77872.07,0.0,0.55567,0.00013,31.71168]
[1778928898308,38.7,77872.07,0.0,0.55567,0.00013,31.71167]
[1778928901294,38.7,77870.82,0.0,0.55552,0.00013,31.71294]
[1778928901329,38.7,77870.82,0.0,0.55552,0.00013,31.71293]
[1778928906800,38.69,77869.75,0.0,0.55538,0.00013,31.71399]
[1778928912406,38.69,77870.2067,0.0,0.55544,0.00013,31.71349]
[1778928913236,38.69,77870.2067,0.0,0.55544,0.00013,31.71349]
[1778928913413,38.69,77870.2067,0.0,0.55544,0.00013,31.71348]
[1778928916917,38.69,77871.6833,0.0,0.55563,0.00013,31.71196]
[1778928916963,38.69,77871.6833,0.0,0.55563,0.00013,31.71196]
[1778928917441,38.69,77871.6833,0.0,0.55563,0.00013,31.71195]
[1778928919455,38.69,77884.09,0.0,0.55721,0.00013,31.69904]
[1778928920462,38.69,77893.53,0.0,0.55841,0.00013,31.68887]
[1778928924541,38.69,77896.6233,0.0,0.5588,0.00013,31.68549]
[1778928930540,38.69,77899.1967,0.0,0.55913,0.00013,31.68267]
[1778928935575,38.69,77900.6067,0.0,0.55931,0.00013,31.67824]
[1778928940490,38.69,77901.1267,0.0,0.55937,0.00013,31.67768]
[1778928945649,38.7,77901.4433,0.0,0.55941,0.00013,31.67735]
[1778928950174,38.7,77900.4533,0.0,0.55928,0.00013,31.67847]
[1778928951937,38.7,77898.5533,0.0,0.55904,0.00013,31.68059]
[1778928954081,38.7,77898.5333,0.0,0.55904,0.00013,31.68062]
[1778928959852,38.7,77899.44,0.0,0.55915,0.00013,31.67964]
[1778928960922,38.7,77899.44,0.0,0.55915,0.00013,31.67964]
[1778928961874,38.7,77899.44,0.0,0.55915,0.00013,31.67965]
[1778928962244,38.7,77899.44,0.0,0.55915,0.00013,31.67965]
[1778928964959,38.7,77904.3933,0.0,0.55978,0.00013,31.67412]
[1778928967944,38.7,77903.3933,0.0,0.55965,0.00013,31.67526]
[1778928969652,38.7,77903.3933,0.0,0.55965,0.00013,31.67527]
[1778928973877,38.71,77902.01,0.0,0.55947,0.00013,31.67684]
[1778928977870,38.71,77909.76,0.0,0.56045,0.00013,31.66811]
[1778928982875,38.71,77906.6233,0.0,0.56005,0.00013,31.67171]
[1778928987880,38.71,77907.54,0.0,0.56017,0.00013,31.67071]
[1778928993886,38.72,77911.74,0.0,0.5607,0.00013,31.66307]
[1778928998891,38.72,77912.6567,0.0,0.56081,0.00013,31.66206]
[1778929003896,38.72,77914.3233,0.0,0.56102,0.00013,31.66018]
[1778929008901,38.73,77915.6933,0.0,0.56119,0.00013,31.65864]
[1778929013906,38.73,77919.39,0.0,0.56165,0.00013,31.65439]
[1778929016304,38.73,77920.3,0.0,0.56177,0.00013,31.65334]
[1778929020566,38.74,77923.33,0.0,0.56215,0.00013,31.64982]
[1778929020900,38.74,77923.33,0.0,0.56215,0.00013,31.64982]
[1778929027216,38.74,77922.7133,0.0,0.56206,0.00013,31.65063]
[1778929030660,38.74,77922.9467,0.0,0.56209,0.00013,31.65031]
[1778929031872,38.74,77922.9467,0.0,0.5621,0.00013,31.6503]
[1778929034345,38.73,77926.7567,0.0,0.56258,0.00013,31.6457]
[1778929034507,38.73,77926.7567,0.0,0.56258,0.00013,31.6457]
[1778929035597,38.73,77926.7567,0.0,0.56258,0.00013,31.64568]
[1778929035626,38.73,77926.7567,0.0,0.56258,0.00013,31.64568]
[1778929036607,38.73,77926.7567,0.0,0.56259,0.00013,31.64566]
[1778929036615,38.73,77926.7567,0.0,0.56259,0.00013,31.64566]
[1778929036636,38.73,77926.7567,0.0,0.56259,0.00013,31.64566]
[1778929036698,38.73,77926.7567,0.0,0.56259,0.00013,31.64564]
[1778929037670,38.73,77926.7567,0.0,0.56259,0.00013,31.64564]
[1778929037711,38.73,77926.7567,0.0,0.56259,0.00013,31.64564]
[1778929037813,38.73,77926.7567,0.0,0.56259,0.00013,31.64562]
[1778929041842,38.72,77928.4767,0.0,0.56281,0.00013,31.64351]
[1778929042767,38.72,77926.16,0.0,0.56252,0.00013,31.64627]
[1778929043318,38.72,77926.16,0.0,0.56252,0.00013,31.64625]
[1778929043699,38.72,77926.16,0.0,0.56252,0.00013,31.64625]
[1778929043763,38.72,77926.16,0.0,0.56252,0.00013,31.64623]
[1778929045752,38.72,77923.5633,0.0,0.56219,0.00013,31.6493]
[1778929046349,38.72,77915.4467,0.0,0.56117,0.00013,31.65881]
[1778929051384,38.71,77913.2867,0.0,0.5609,0.00013,31.65836]
[1778929053693,38.71,77912.7767,0.0,0.56084,0.00013,31.65894]
[1778929056419,38.71,77903.2233,0.0,0.55963,0.00013,31.66981]
[1778929061455,38.72,77901.01,0.0,0.55934,0.00013,31.67231]
[1778929066490,38.72,77900.9467,0.0,0.55933,0.00013,31.67241]
[1778929071525,38.72,77899.96,0.0,0.55921,0.00013,31.67352]
[1778929076560,38.72,77898.81,0.0,0.55906,0.00013,31.67482]
[1778929081595,38.72,77896.5367,0.0,0.55877,0.00013,31.67734]
[1778929082747,38.72,77896.5367,0.0,0.55877,0.00013,31.67734]
[1778929084157,38.72,77896.5033,0.0,0.55876,0.00013,31.67738]
[1778929085623,38.72,77889.3433,0.0,0.55786,0.00013,31.68517]
[1778929090658,38.72,77888.0367,0.0,0.55769,0.00013,31.68658]
[1778929095699,38.72,77883.7433,0.0,0.55714,0.00013,31.69116]
[1778929100734,38.72,77883.5267,0.0,0.55711,0.00013,31.6914]
[1778929105769,38.72,77883.02,0.0,0.55705,0.00013,31.69195]
[1778929110804,38.72,77884.81,0.0,0.55728,0.00013,31.69007]
[1778929115839,38.73,77884.6867,0.0,0.55726,0.00013,31.68732]
[1778929121014,38.73,77886.13,0.0,0.55745,0.00013,31.68579]
[1778929122608,38.73,77886.13,0.0,0.55745,0.00013,31.6858]
[1778929125909,38.73,77892.06,0.0,0.5582,0.00013,31.67942]
[1778929130944,38.73,77892.0367,0.0,0.5582,0.00013,31.67945]
[1778929135979,38.73,77895.7567,0.0,0.55867,0.00013,31.67539]
[1778929141015,38.73,77896.1433,0.0,0.55872,0.00013,31.67498]
[1778929146047,38.73,77895.4633,0.0,0.55863,0.00013,31.67573]
[1778929151052,38.73,77897.4333,0.0,0.55888,0.00013,31.67358]
[1778929156057,38.73,77897.9967,0.0,0.55895,0.00013,31.67297]
[1778929161062,38.73,77898.1333,0.0,0.55896,0.00013,31.67284]
[1778929166067,38.73,77895.2867,0.0,0.5586,0.00013,31.67598]
[1778929171072,38.73,77897.5233,0.0,0.55889,0.00013,31.67065]
[1778929176077,38.73,77899.7667,0.0,0.55917,0.00013,31.66818]
[1778929177713,38.73,77901.28,0.0,0.55936,0.00013,31.6665]
[1778929183084,38.74,77904.6233,0.0,0.55979,0.00013,31.66279]
[1778929188356,38.74,77907.9467,0.0,0.5602,0.00013,31.65907]
[1778929193391,38.74,77908.0233,0.0,0.56021,0.00013,31.65901]
[1778929199101,38.74,77905.7933,0.0,0.55993,0.00013,31.66157]
[1778929201072,38.74,77905.7933,0.0,0.55993,0.00013,31.66157]
[1778929201102,38.74,77904.8167,0.0,0.5598,0.00013,31.66268]
[1778929202471,38.74,77904.8167,0.0,0.5598,0.00013,31.66268]
[1778929202840,38.74,77904.8167,0.0,0.5598,0.00013,31.66268]
[1778929202877,38.74,77904.8167,0.0,0.5598,0.00013,31.66268]
[1778929203461,38.74,77914.9467,0.0,0.56109,0.00013,31.65109]
[1778929205273,38.74,77918.79,0.0,0.56158,0.00013,31.6466]
[1778929205984,38.74,77918.79,0.0,0.56158,0.00013,31.6466]
[1778929206017,38.74,77918.79,0.0,0.56158,0.00013,31.6466]
[1778929206073,38.74,77918.79,0.0,0.56158,0.00013,31.64658]
[1778929206396,38.74,77918.79,0.0,0.56158,0.00013,31.64658]
[1778929206501,38.74,77918.79,0.0,0.56158,0.00013,31.64658]
[1778929207490,38.74,77931.7033,0.0,0.56321,0.00013,31.63122]
[1778929209369,38.74,77931.7033,0.0,0.56321,0.00013,31.63122]
[1778929209546,38.74,77931.7033,0.0,0.56321,0.00013,31.63122]
[1778929210511,38.74,77954.2433,0.0,0.56606,0.00013,31.60309]
[1778929211518,38.74,77963.9867,0.0,0.5673,0.00013,31.59042]
[1778929213063,38.74,77963.9867,0.0,0.5673,0.00013,31.59042]
[1778929213992,38.74,77966.41,0.0,0.5676,0.00013,31.58722]
[1778929213994,38.74,77966.41,0.0,0.5676,0.00013,31.58722]
[1778929216553,38.74,77972.7467,0.0,0.5684,0.00013,31.57876]
[1778929221028,38.74,77977.14,0.0,0.56896,0.00013,31.57283]
[1778929223602,38.74,77984.52,0.0,0.56989,0.00013,31.56277]
[1778929228135,38.75,77990.65,0.0,0.57064,0.00013,31.55445]
[1778929233673,38.76,77994.3033,0.0,0.5711,0.00013,31.54655]
[1778929234250,38.76,77994.3033,0.0,0.5711,0.00013,31.54655]
[1778929234314,38.76,77994.3033,0.0,0.5711,0.00013,31.54655]
[1778929234570,38.76,77994.3033,0.0,0.5711,0.00013,31.54655]
[1778929235108,38.76,77994.3033,0.0,0.5711,0.00013,31.54655]
[1778929235414,38.76,77994.3033,0.0,0.5711,0.00013,31.54655]
[1778929236044,38.76,77994.3033,0.0,0.5711,0.00013,31.54655]
[1778929236137,38.76,77994.3033,0.0,0.5711,0.00013,31.54654]
[1778929236887,38.76,77994.3033,0.0,0.5711,0.00013,31.54654]
[1778929236979,38.76,77994.3033,0.0,0.5711,0.00013,31.54654]
[1778929236988,38.76,77994.3033,0.0,0.5711,0.00013,31.54655]
[1778929237702,38.76,78013.8833,0.0,0.57357,0.00013,31.51829]
[1778929239488,38.76,78009.7833,0.0,0.57306,0.00013,31.52427]
[1778929239715,38.75,78009.7833,0.0,0.57306,0.00013,31.52423]
[1778929240793,38.75,78009.7833,0.0,0.57306,0.00013,31.52423]
[1778929241139,38.75,78009.7833,0.0,0.57306,0.00013,31.52423]
[1778929241351,38.75,78009.15,0.0,0.57298,0.00013,31.52512]
[1778929243773,38.75,78011.85,0.0,0.57332,0.00013,31.5212]
[1778929243972,38.75,78011.85,0.0,0.57332,0.00013,31.5212]
[1778929245604,38.76,78013.79,0.0,0.57356,0.00013,31.51836]
[1778929245812,38.76,78013.79,0.0,0.57356,0.00013,31.51836]
[1778929246367,38.76,78013.79,0.0,0.57356,0.00013,31.51836]
[1778929247771,38.75,78029.2167,0.0,0.57551,0.00013,31.49519]
[1778929252806,38.75,78027.0933,0.0,0.57524,0.00013,31.49841]
[1778929257264,38.75,78029.8833,0.0,0.57559,0.00013,31.49416]
[1778929258820,38.75,78029.8833,0.0,0.57559,0.00013,31.49416]
[1778929260470,38.75,78024.5433,0.0,0.57492,0.00013,31.50225]
[1778929260554,38.75,78024.5433,0.0,0.57492,0.00013,31.50225]
[1778929260746,38.75,78024.5433,0.0,0.57492,0.00013,31.50225]
[1778929261159,38.75,78024.5433,0.0,0.57492,0.00013,31.50225]
[1778929262937,38.75,78015.3533,0.0,0.57377,0.00013,31.51591]
[1778929264713,38.75,78010.9433,0.0,0.57322,0.00013,31.52237]
[1778929264774,38.75,78010.9433,0.0,0.57322,0.00013,31.52237]
[1778929264951,38.75,78010.9433,0.0,0.57322,0.00013,31.52234]
[1778929266259,38.74,78008.5033,0.0,0.57291,0.00013,31.52587]
[1778929266277,38.74,78008.5033,0.0,0.57291,0.00013,31.52587]
[1778929266965,38.74,78008.5033,0.0,0.57291,0.00013,31.52585]
[1778929267972,38.74,78016.2433,0.0,0.57389,0.00013,31.51444]
[1778929268980,38.74,78009.5667,0.0,0.57305,0.00013,31.52423]
[1778929274050,38.73,78006.0333,0.0,0.57262,0.00013,31.52925]
[1778929275022,38.73,77997.9567,0.0,0.5716,0.00013,31.54078]
[1778929280057,38.72,77991.5667,0.0,0.57081,0.00013,31.54963]
[1778929281721,38.72,77986.9967,0.0,0.57024,0.00013,31.55598]
[1778929287106,38.71,77988.14,0.0,0.5704,0.00013,31.55416]
[1778929291134,38.69,77994.0533,0.0,0.57118,0.00013,31.54253]
[1778929292141,38.67,78000.34,0.0,0.57199,0.00013,31.53326]
[1778929294361,38.66,78001.9767,0.0,0.57222,0.00013,31.53057]
[1778929300197,38.62,77996.9967,0.0,0.57164,0.00013,31.53706]
[1778929305212,38.62,77997.4767,0.0,0.57171,0.00013,31.53622]
[1778929306552,38.62,77997.3733,0.0,0.5717,0.00013,31.53634]
[1778929308215,38.61,77987.98,0.0,0.57051,0.00013,31.54958]
[1778929313220,38.6,77988.0067,0.0,0.57053,0.00013,31.54937]
[1778929319226,38.59,77987.4667,0.0,0.57048,0.00013,31.54993]
[1778929320878,38.59,77988.66,0.0,0.57063,0.00013,31.54822]
[1778929324231,38.59,77999.7,0.0,0.57204,0.00013,31.53237]
[1778929326233,38.58,78005.6233,0.0,0.57279,0.00013,31.52372]
[1778929331238,38.58,78004.01,0.0,0.57259,0.00013,31.52594]
[1778929334341,38.57,78009.04,0.0,0.57323,0.00013,31.5185]
[1778929337644,38.57,78008.74,0.0,0.5732,0.00013,31.51888]
[1778929339246,38.56,78015.37,0.0,0.57406,0.00013,31.50879]
[1778929341248,38.54,78022.9067,0.0,0.57504,0.00013,31.49704]
[1778929342356,38.54,78024.3333,0.0,0.57523,0.00013,31.49469]
[1778929343633,38.53,78024.3333,0.0,0.57524,0.00013,31.49451]
[1778929343921,38.53,78024.3333,0.0,0.57524,0.00013,31.49451]
[1778929346108,38.51,78023.4167,0.0,0.57515,0.00013,31.49557]
[1778929346519,38.51,78017.7767,0.0,0.57444,0.00013,31.50407]
[1778929347526,38.51,78011.8467,0.0,0.57369,0.00013,31.51292]
[1778929349655,38.51,78008.8433,0.0,0.57331,0.00013,31.51735]
[1778929351554,38.51,78003.1567,0.0,0.57259,0.00013,31.52275]
[1778929356589,38.5,78000.7367,0.0,0.5723,0.00013,31.52615]
[1778929362269,38.49,77999.6133,0.0,0.57216,0.00013,31.52766]
[1778929367666,38.49,77998.53,0.0,0.57203,0.00013,31.52908]
[1778929370688,38.48,77992.7,0.0,0.5713,0.00013,31.53738]
[1778929375724,38.48,77992.72,0.0,0.57131,0.00013,31.53722]
[1778929380758,38.47,77992.9833,0.0,0.57135,0.00013,31.53671]
[1778929383328,38.47,77989.7067,0.0,0.57094,0.00013,31.54132]
[1778929388814,38.46,77991.22,0.0,0.57114,0.00013,31.53909]
[1778929392842,38.46,77997.0967,0.0,0.57189,0.00013,31.5306]
[1778929397877,38.46,77998.2533,0.0,0.57204,0.00013,31.52885]
[1778929401905,38.45,78004.3833,0.0,0.57283,0.00013,31.51982]
[1778929406940,38.45,78005.2633,0.0,0.57295,0.00013,31.51842]
[1778929411975,38.44,78007.7067,0.0,0.57327,0.00013,31.51181]
[1778929413989,38.44,78001.77,0.0,0.57252,0.00013,31.5205]
[1778929419025,38.44,78000.59,0.0,0.57237,0.00013,31.52214]
[1778929424060,38.43,78000.4367,0.0,0.57236,0.00013,31.52228]
[1778929429094,38.43,78000.1033,0.0,0.57232,0.00013,31.52268]
[1778929432871,38.43,77999.28,0.0,0.57222,0.00013,31.52383]
[1778929432932,38.43,77999.28,0.0,0.57222,0.00013,31.52383]
[1778929438161,38.42,77999.66,0.0,0.57228,0.00013,31.52319]
[1778929443196,38.42,77999.8667,0.0,0.57231,0.00013,31.52281]
[1778929448231,38.42,78000.4533,0.0,0.57239,0.00013,31.52187]
[1778929448783,38.42,78000.4533,0.0,0.57239,0.00013,31.52187]
[1778929454273,38.41,78001.25,0.0,0.5725,0.00013,31.52061]
[1778929459308,38.41,78002.9367,0.0,0.57272,0.00013,31.51805]
[1778929464343,38.4,78001.4033,0.0,0.57253,0.00013,31.52022]
[1778929469378,38.4,78000.1667,0.0,0.57237,0.00013,31.52195]
[1778929474385,38.4,78001.05,0.0,0.5725,0.00013,31.51768]
[1778929479390,38.39,78000.0,0.0,0.57237,0.00013,31.51914]
[1778929480136,38.39,78000.0,0.0,0.57237,0.00013,31.51914]
[1778929485396,38.39,78000.55,0.0,0.57244,0.00013,31.51825]
[1778929490400,38.39,78000.7633,0.0,0.57248,0.00013,31.51786]
[1778929494040,38.38,78001.6667,0.0,0.57259,0.00013,31.51649]
[1778929495132,38.38,78001.6667,0.0,0.5726,0.00013,31.51648]
[1778929500410,38.38,78008.35,0.0,0.57345,0.00013,31.50651]
[1778929504414,38.38,78002.42,0.0,0.5727,0.00013,31.51521]
[1778929509419,38.37,78002.9667,0.0,0.57278,0.00013,31.51433]
[1778929514699,38.37,78002.4833,0.0,0.57272,0.00013,31.51495]
[1778929515706,38.37,77996.8033,0.0,0.572,0.00013,31.52324]
[1778929520741,38.36,77994.6467,0.0,0.57174,0.00013,31.52619]
[1778929525777,38.35,77995.3467,0.0,0.57184,0.00013,31.52492]
[1778929529738,38.34,77995.73,0.0,0.5719,0.00013,31.52421]
[1778929529753,38.34,77995.73,0.0,0.5719,0.00013,31.52421]
[1778929531122,38.32,77995.73,0.0,0.57194,0.00013,31.52372]
[1778929532190,38.29,77995.73,0.0,0.57198,0.00013,31.52033]
[1778929537523,38.16,77994.1267,0.0,0.57196,0.00013,31.5199]
[1778929542897,38.05,77994.44,0.0,0.57217,0.00013,31.51697]
[1778929547931,38.02,77993.17,0.0,0.57204,0.00013,31.5183]
[1778929552966,38.0,77992.73,0.0,0.57202,0.00013,31.51841]
[1778929558001,37.99,77992.59,0.0,0.57202,0.00013,31.51843]
[1778929560403,37.99,77992.5667,0.0,0.57202,0.00013,31.51842]
[1778929561463,37.98,77991.1667,0.0,0.57184,0.00013,31.52044]
[1778929567064,37.97,77990.74,0.0,0.5718,0.00013,31.5208]
[1778929572144,37.97,77990.9067,0.0,0.57184,0.00013,31.52041]
[1778929572345,37.97,77990.9067,0.0,0.57184,0.00013,31.52041]
[1778929572355,37.97,77990.9067,0.0,0.57184,0.00013,31.52041]
[1778929572390,37.97,77990.9067,0.0,0.57184,0.00013,31.52041]
[1778929572463,37.96,77990.9067,0.0,0.57184,0.00013,31.52037]
[1778929572521,37.96,77990.9067,0.0,0.57184,0.00013,31.52037]
[1778929573106,37.96,77990.9067,0.0,0.57184,0.00013,31.52033]
[1778929574113,37.94,77990.7533,0.0,0.57185,0.00013,31.5201]
[1778929575120,37.92,77975.41,0.0,0.56991,0.00013,31.5418]
[1778929575816,37.92,77975.41,0.0,0.56991,0.00013,31.5418]
[1778929576031,37.92,77975.41,0.0,0.56991,0.00013,31.5418]
[1778929576127,37.9,77975.41,0.0,0.56994,0.00013,31.5414]
[1778929580891,37.84,77980.83,0.0,0.57072,0.00013,31.53249]
[1778929581163,37.83,77980.83,0.0,0.57074,0.00013,31.53222]
[1778929586506,37.77,77977.43,0.0,0.57038,0.00013,31.53596]
[1778929592241,37.75,77976.38,0.0,0.57028,0.00013,31.53403]
[1778929597277,37.74,77976.3533,0.0,0.57029,0.00013,31.5339]
[1778929602311,37.73,77976.3033,0.0,0.5703,0.00013,31.5338]
[1778929607346,37.72,77975.6,0.0,0.57022,0.00013,31.53464]
[1778929612381,37.7,77972.9867,0.0,0.56991,0.00013,31.5379]
[1778929617475,37.66,77970.8067,0.0,0.56969,0.00013,31.54025]
[1778929617536,37.64,77969.8333,0.0,0.56958,0.00013,31.5413]
[1778929623458,37.59,77966.5933,0.0,0.56924,0.00013,31.54478]
[1778929624551,37.57,77965.4433,0.0,0.56912,0.00013,31.54607]
[1778929630511,37.56,77964.37,0.0,0.56899,0.00013,31.5474]
[1778929633531,37.51,77957.1933,0.0,0.56813,0.00013,31.55644]
[1778929638558,37.45,77959.8067,0.0,0.56855,0.00013,31.55172]
[1778929640661,37.45,77965.1667,0.0,0.56925,0.00013,31.54407]
[1778929640731,37.45,77965.1667,0.0,0.56925,0.00013,31.54407]
[1778929640826,37.45,77965.1667,0.0,0.56925,0.00013,31.54407]
[1778929641561,37.45,77965.4433,0.0,0.56929,0.00013,31.54365]
[1778929641848,37.45,77965.4433,0.0,0.56929,0.00013,31.54365]
[1778929643563,37.45,77982.7067,0.0,0.57155,0.00013,31.51848]
[1778929644629,37.45,77982.9,0.0,0.57157,0.00013,31.51818]
[1778929646566,37.44,77992.6767,0.0,0.57285,0.00013,31.50345]
[1778929646598,37.44,77992.6767,0.0,0.57285,0.00013,31.50345]
[1778929646624,37.44,77992.6767,0.0,0.57285,0.00013,31.50345]
[1778929651827,37.44,77997.4567,0.0,0.57348,0.00013,31.49319]
[1778929657577,37.44,78007.6733,0.0,0.57482,0.00013,31.47726]
[1778929660929,37.44,78008.7367,0.0,0.57496,0.00013,31.47557]
[1778929664359,37.44,78009.2533,0.0,0.57503,0.00013,31.47474]
[1778929666503,37.44,78006.71,0.0,0.5747,0.00013,31.47873]
[1778929666524,37.44,78006.71,0.0,0.5747,0.00013,31.47873]
[1778929666536,37.44,78006.71,0.0,0.5747,0.00013,31.47873]
[1778929666553,37.44,78006.71,0.0,0.5747,0.00013,31.47873]
[1778929666572,37.44,78006.71,0.0,0.5747,0.00013,31.47873]
[1778929667463,37.44,78007.56,0.0,0.57481,0.00013,31.47739]
[1778929669590,37.44,78000.0867,0.0,0.57383,0.00013,31.48901]
[1778929669836,37.44,78000.0867,0.0,0.57383,0.00013,31.48901]
[1778929669865,37.44,78000.0867,0.0,0.57383,0.00013,31.48901]
[1778929670847,37.44,78000.0867,0.0,0.57383,0.00013,31.489]
[1778929674925,37.43,77996.2233,0.0,0.57333,0.00013,31.49491]
[1778929678946,37.43,77992.9167,0.0,0.57291,0.00013,31.49991]
[1778929678970,37.43,77992.9167,0.0,0.57291,0.00013,31.49991]
[1778929679054,37.43,77992.9167,0.0,0.57291,0.00013,31.49991]
[1778929684605,37.43,77996.2,0.0,0.57334,0.00013,31.49482]
[1778929690611,37.43,78001.15,0.0,0.57399,0.00013,31.48713]
[1778929691280,37.43,78001.15,0.0,0.57399,0.00013,31.48713]
[1778929691781,37.43,78001.15,0.0,0.57399,0.00013,31.48712]
[1778929692684,37.43,78001.15,0.0,0.57399,0.00013,31.48711]
[1778929694850,37.42,78001.15,0.0,0.57399,0.00013,31.4871]
[1778929698619,37.42,78011.41,0.0,0.57533,0.00013,31.471]
[1778929704023,37.42,78011.8067,0.0,0.57538,0.00013,31.47036]
[1778929709319,37.42,78010.79,0.0,0.57525,0.00013,31.47196]
[1778929709371,37.42,78010.79,0.0,0.57525,0.00013,31.47196]
[1778929710198,37.42,78010.79,0.0,0.57525,0.00013,31.47196]
[1778929716107,37.42,78006.1133,0.0,0.57465,0.00013,31.47639]
[1778929722008,37.42,78004.1433,0.0,0.57439,0.00013,31.47945]
[1778929724681,37.42,78004.1433,0.0,0.57439,0.00013,31.47943]
[1778929724786,37.42,78004.1433,0.0,0.57439,0.00013,31.47943]
[1778929724829,37.42,78004.1433,0.0,0.57439,0.00013,31.47943]
[1778929726226,37.42,78004.1433,0.0,0.57439,0.00013,31.47942]
[1778929726327,37.42,78004.1433,0.0,0.57439,0.00013,31.47941]
[1778929732221,37.42,77996.8467,0.0,0.57345,0.00013,31.49066]
[1778929735061,37.42,77995.9367,0.0,0.57333,0.00013,31.49203]
[1778929738370,37.41,77993.3233,0.0,0.57299,0.00013,31.49599]
[1778929738458,37.41,77993.3233,0.0,0.57299,0.00013,31.49598]
[1778929738830,37.41,77993.3233,0.0,0.57299,0.00013,31.49598]
[1778929739270,37.41,77993.3233,0.0,0.57299,0.00013,31.49597]
[1778929744666,37.41,77994.1233,0.0,0.5731,0.00013,31.49468]
[1778929750347,37.41,77992.2067,0.0,0.57286,0.00013,31.49753]
[1778929755383,37.4,77991.42,0.0,0.57276,0.00013,31.49866]
[1778929757465,37.4,77991.2033,0.0,0.57273,0.00013,31.49898]
[1778929757566,37.4,77991.2033,0.0,0.57273,0.00013,31.49897]
[1778929758712,37.4,77991.1567,0.0,0.57273,0.00013,31.49902]
[1778929758838,37.4,77991.1567,0.0,0.57273,0.00013,31.49902]
[1778929759411,37.4,77991.1567,0.0,0.57273,0.00013,31.49901]
[1778929764374,37.4,77994.9967,0.0,0.57323,0.00013,31.49311]
[1778929765883,37.4,77994.9967,0.0,0.57323,0.00013,31.49309]
[1778929765955,37.4,77994.9967,0.0,0.57323,0.00013,31.49309]
[1778929770294,37.4,77998.3267,0.0,0.57367,0.00013,31.48793]
[1778929775523,37.4,78000.2967,0.0,0.57393,0.00013,31.48193]
[1778929775752,37.4,78000.2967,0.0,0.57393,0.00013,31.48193]
[1778929780702,37.39,77994.0533,0.0,0.57312,0.00013,31.49151]
[1778929786600,37.39,77992.1467,0.0,0.57288,0.00013,31.49435]
[1778929789910,37.39,77993.63,0.0,0.57307,0.00013,31.49205]
[1778929790628,37.39,77993.63,0.0,0.57307,0.00013,31.49204]
[1778929795663,37.39,77991.41,0.0,0.57279,0.00013,31.49536]
[1778929800698,37.38,77990.2967,0.0,0.57265,0.00013,31.49699]
[1778929805734,37.38,77992.4767,0.0,0.57294,0.00013,31.49361]
[1778929807671,37.38,77993.29,0.0,0.57304,0.00013,31.49236]
[1778929812741,37.38,77992.2933,0.0,0.57292,0.00013,31.49381]
[1778929817746,37.37,77991.2933,0.0,0.57279,0.00013,31.49528]
[1778929822751,37.37,77991.3433,0.0,0.5728,0.00013,31.49514]
[1778929823691,37.37,77991.3433,0.0,0.5728,0.00013,31.49514]
[1778929823752,37.37,77991.5067,0.0,0.57282,0.00013,31.49488]
[1778929826811,37.37,77991.46,0.0,0.57282,0.00013,31.49492]
[1778929827756,37.37,77991.14,0.0,0.57278,0.00013,31.4954]
[1778929830336,37.37,77990.73,0.0,0.57273,0.00013,31.49601]
[1778929830549,37.37,77990.73,0.0,0.57273,0.00013,31.49601]
[1778929838767,37.36,77992.02,0.0,0.57291,0.00013,31.49103]
[1778929843772,37.36,77992.3333,0.0,0.57295,0.00013,31.4905]
[1778929848777,37.36,77993.0433,0.0,0.57305,0.00013,31.48936]
[1778929852691,37.36,77993.0767,0.0,0.57305,0.00013,31.48929]
[1778929852781,37.36,77992.8233,0.0,0.57302,0.00013,31.48966]
[1778929858105,37.35,77992.3033,0.0,0.57296,0.00013,31.49039]
[1778929863140,37.35,77992.0567,0.0,0.57293,0.00013,31.49072]
[1778929866305,37.35,77991.9267,0.0,0.57291,0.00013,31.4909]
[1778929866309,37.35,77991.9267,0.0,0.57291,0.00013,31.4909]
[1778929867530,37.35,77991.9267,0.0,0.57291,0.00013,31.49089]
[1778929867537,37.35,77991.9267,0.0,0.57291,0.00013,31.49089]
[1778929869183,37.35,77998.0533,0.0,0.57372,0.00013,31.48145]
[1778929874218,37.35,77994.7667,0.0,0.57329,0.00013,31.48647]
[1778929875497,37.35,77994.7667,0.0,0.57329,0.00013,31.48647]
[1778929875568,37.35,77994.7667,0.0,0.57329,0.00013,31.48647]
[1778929875622,37.35,77994.7667,0.0,0.57329,0.00013,31.48647]
[1778929875658,37.35,77994.7667,0.0,0.57329,0.00013,31.48646]
[1778929876439,37.35,77994.7667,0.0,0.57329,0.00013,31.48646]
[1778929876596,37.35,77994.7667,0.0,0.57329,0.00013,31.48645]
[1778929876864,37.35,77994.7667,0.0,0.57329,0.00013,31.48645]
[1778929877355,37.35,77994.7667,0.0,0.57329,0.00013,31.48645]
[1778929878231,37.35,77994.7667,0.0,0.57329,0.00013,31.48644]
[1778929878493,37.35,77994.7667,0.0,0.57329,0.00013,31.48644]
[1778929879255,37.35,77988.88,0.0,0.57252,0.00013,31.4954]
[1778929880763,37.35,77988.88,0.0,0.57252,0.00013,31.4954]
[1778929880808,37.34,77988.69,0.0,0.5725,0.00013,31.49568]
[1778929881782,37.34,77988.69,0.0,0.5725,0.00013,31.49568]
[1778929881809,37.34,77990.0867,0.0,0.57268,0.00013,31.49355]
[1778929882402,37.34,77990.0867,0.0,0.57268,0.00013,31.49355]
[1778929882503,37.34,77990.0867,0.0,0.57268,0.00013,31.49354]
[1778929884326,37.34,77989.06,0.0,0.57255,0.00013,31.49509]
[1778929884378,37.34,77989.06,0.0,0.57255,0.00013,31.49509]
[1778929893189,37.34,77986.5733,0.0,0.57224,0.00013,31.49583]
[1778929898386,37.33,77987.09,0.0,0.57231,0.00013,31.49498]
[1778929903421,37.33,77986.7767,0.0,0.57227,0.00013,31.49539]
[1778929908456,37.33,77986.0133,0.0,0.57218,0.00013,31.49648]
[1778929913491,37.33,77985.9,0.0,0.57217,0.00013,31.49659]
[1778929918526,37.32,77987.3233,0.0,0.57236,0.00013,31.49438]
[1778929923562,37.32,77988.7,0.0,0.57254,0.00013,31.49224]
[1778929928597,37.32,77988.12,0.0,0.57247,0.00013,31.49307]
[1778929933632,37.32,77988.35,0.0,0.5725,0.00013,31.49266]
[1778929938667,37.31,77988.8533,0.0,0.57257,0.00013,31.49185]
[1778929943702,37.31,77989.4967,0.0,0.57266,0.00013,31.49082]
[1778929948737,37.31,77989.9233,0.0,0.57272,0.00013,31.49012]
[1778929952367,37.31,77992.4233,0.0,0.57305,0.00013,31.48338]
[1778929952391,37.31,77992.4233,0.0,0.57305,0.00013,31.48338]
[1778929952766,37.31,77992.4233,0.0,0.57305,0.00013,31.48337]
[1778929953043,37.31,77992.4233,0.0,0.57305,0.00013,31.48337]
[1778929953413,37.31,77992.4233,0.0,0.57305,0.00013,31.48337]
[1778929953418,37.31,77992.4233,0.0,0.57305,0.00013,31.48337]
[1778929954780,37.31,77998.3167,0.0,0.57383,0.00013,31.47427]
[1778929957216,37.31,77998.41,0.0,0.57384,0.00013,31.47412]
[1778929957294,37.31,77998.41,0.0,0.57384,0.00013,31.47412]
[1778929957844,37.31,77998.41,0.0,0.57384,0.00013,31.47412]
[1778929963843,37.31,78005.93,0.0,0.57482,0.00013,31.46235]
[1778929967858,37.31,78005.6633,0.0,0.57479,0.00013,31.46277]
[1778929972902,37.31,78007.34,0.0,0.57501,0.00013,31.46013]
[1778929973355,37.31,78007.34,0.0,0.57501,0.00013,31.46013]
[1778929978908,37.31,78007.11,0.0,0.57498,0.00013,31.46051]
[1778929980437,37.31,78006.8967,0.0,0.57495,0.00013,31.46085]
[1778929981742,37.31,78006.8967,0.0,0.57495,0.00013,31.46085]
[1778929981760,37.31,78006.8967,0.0,0.57495,0.00013,31.46085]
[1778929981785,37.31,78006.8967,0.0,0.57495,0.00013,31.46085]
[1778929982682,37.31,78006.8967,0.0,0.57495,0.00013,31.46085]
[1778929987917,37.31,78011.9667,0.0,0.57561,0.00013,31.45281]
[1778929990467,37.31,78010.99,0.0,0.57548,0.00013,31.45438]
[1778929990607,37.31,78010.99,0.0,0.57548,0.00013,31.45438]
[1778929991491,37.31,78010.99,0.0,0.57548,0.00013,31.45439]
[1778929992818,37.31,78010.99,0.0,0.57548,0.00013,31.45439]
[1778929993477,37.31,78010.99,0.0,0.57548,0.00013,31.4544]
[1778929994924,37.31,78018.4133,0.0,0.57645,0.00013,31.4425]
[1778929999933,37.32,78022.8433,0.0,0.57702,0.00013,31.43539]
[1778929999978,37.32,78022.8433,0.0,0.57702,0.00013,31.43539]
[1778930005939,37.32,78026.0533,0.0,0.57743,0.00013,31.4302]
[1778930010944,37.32,78028.73,0.0,0.57778,0.00013,31.42586]
[1778930015949,37.32,78032.14,0.0,0.57823,0.00013,31.41734]
[1778930020954,37.33,78036.3133,0.0,0.57877,0.00013,31.4104]
[1778930026293,37.33,78037.6167,0.0,0.57894,0.00013,31.40824]
[1778930031328,37.33,78041.3067,0.0,0.57942,0.00013,31.40202]
[1778930033990,37.33,78041.46,0.0,0.57944,0.00013,31.40176]
[1778930034015,37.33,78041.46,0.0,0.57944,0.00013,31.40176]
[1778930041399,37.33,78046.7567,0.0,0.58013,0.00013,31.3927]
[1778930044780,37.33,78047.2167,0.0,0.58019,0.00013,31.39191]
[1778930045245,37.33,78047.2167,0.0,0.58019,0.00013,31.39191]
[1778930045509,37.33,78047.2167,0.0,0.58019,0.00013,31.39191]
[1778930046429,37.33,78047.2167,0.0,0.58019,0.00013,31.3919]
[1778930046762,37.33,78047.2167,0.0,0.58019,0.00013,31.3919]
[1778930046982,37.33,78047.2167,0.0,0.58019,0.00013,31.3919]
[1778930049456,37.33,78055.2467,0.0,0.58124,0.00013,31.37802]
[1778930054491,37.33,78055.1533,0.0,0.58122,0.00013,31.3782]
[1778930058700,37.33,78057.3,0.0,0.5815,0.00013,31.37446]
[1778930059392,37.33,78057.3,0.0,0.5815,0.00013,31.37447]
[1778930064779,37.33,78056.92,0.0,0.58145,0.00013,31.37516]
[1778930067582,37.33,78047.2133,0.0,0.58018,0.00013,31.39198]
[1778930072617,37.33,78044.6833,0.0,0.57986,0.00013,31.39339]
[1778930074432,37.33,78044.31,0.0,0.57981,0.00013,31.39403]
[1778930079666,37.33,78040.8467,0.0,0.57936,0.00013,31.39993]
[1778930084701,37.33,78039.92,0.0,0.57924,0.00013,31.40152]
[1778930089736,37.33,78039.25,0.0,0.57915,0.00013,31.40266]
[1778930094773,37.33,78038.37,0.0,0.57903,0.00013,31.40417]
[1778930100815,37.33,78038.0567,0.0,0.57899,0.00013,31.40473]
[1778930105855,37.33,78036.4467,0.0,0.57878,0.00013,31.40747]
[1778930106380,37.33,78036.4467,0.0,0.57878,0.00013,31.40747]
[1778930109883,37.34,78030.1633,0.0,0.57796,0.00013,31.41799]
[1778930114918,37.34,78032.9567,0.0,0.57832,0.00013,31.41339]
[1778930118841,37.34,78034.2,0.0,0.57848,0.00013,31.41134]
[1778930122974,37.34,78040.9733,0.0,0.57936,0.00013,31.39996]
[1778930128064,37.34,78039.47,0.0,0.57916,0.00013,31.40252]
[1778930134051,37.34,78042.6333,0.0,0.57958,0.00013,31.39425]
[1778930139076,37.34,78038.42,0.0,0.57903,0.00013,31.4014]
[1778930144081,37.34,78035.8567,0.0,0.5787,0.00013,31.40574]
[1778930149087,37.34,78039.6033,0.0,0.57918,0.00013,31.39947]
[1778930154092,37.34,78038.43,0.0,0.57903,0.00013,31.40146]
[1778930157373,37.34,78038.64,0.0,0.57906,0.00013,31.40112]
[1778930157454,37.34,78038.64,0.0,0.57906,0.00013,31.40112]
[1778930163101,37.34,78038.9467,0.0,0.57909,0.00013,31.40062]
[1778930166363,37.34,78038.24,0.0,0.579,0.00013,31.40182]
[1778930172110,37.34,78038.0433,0.0,0.57898,0.00013,31.40211]
[1778930174031,37.34,78040.2833,0.0,0.57927,0.00013,31.39832]
[1778930179039,37.34,78041.45,0.0,0.57943,0.00013,31.3963]
[1778930184122,37.34,78048.19,0.0,0.58031,0.00013,31.38478]
[1778930186602,37.34,78052.3667,0.0,0.58085,0.00013,31.37757]
[1778930190892,37.34,78055.8267,0.0,0.5813,0.00013,31.37156]
[1778930191876,37.34,78055.8267,0.0,0.5813,0.00013,31.37157]
[1778930191891,37.34,78055.8267,0.0,0.5813,0.00013,31.36866]
[1778930192393,37.34,78055.8267,0.0,0.5813,0.00013,31.36866]
[1778930193070,37.34,78055.8267,0.0,0.5813,0.00013,31.36866]
[1778930193128,37.34,78055.8267,0.0,0.5813,0.00013,31.36866]
[1778930195134,37.34,78068.0367,0.0,0.58289,0.00013,31.3472]
[1778930200515,37.35,78068.04,0.0,0.58288,0.00013,31.34738]
[1778930204978,37.35,78069.34,0.0,0.58304,0.00013,31.34514]
[1778930206475,37.36,78067.6267,0.0,0.58282,0.00013,31.34827]
[1778930210927,37.36,78068.73,0.0,0.58295,0.00013,31.34644]
[1778930211592,37.36,78080.0,0.0,0.58441,0.00013,31.32616]
[1778930213096,37.36,78080.0,0.0,0.58441,0.00013,31.32616]
[1778930219158,37.37,78077.3033,0.0,0.58405,0.00013,31.33127]
[1778930221131,37.37,78077.3033,0.0,0.58405,0.00013,31.33131]
[1778930221250,37.37,78078.17,0.0,0.58416,0.00013,31.32976]
[1778930225164,37.38,78070.99,0.0,0.58322,0.00013,31.34286]
[1778930225522,37.38,78070.99,0.0,0.58322,0.00013,31.34286]
[1778930230725,37.38,78070.7833,0.0,0.58318,0.00013,31.34345]
[1778930235337,37.39,78071.0867,0.0,0.58321,0.00013,31.34305]
[1778930235518,37.39,78071.0867,0.0,0.58321,0.00013,31.34305]
[1778930235625,37.39,78071.0867,0.0,0.58321,0.00013,31.34305]
[1778930237638,37.39,78070.8467,0.0,0.58317,0.00013,31.34355]
[1778930237672,37.39,78070.8467,0.0,0.58317,0.00013,31.34355]
[1778930237774,37.39,78070.8467,0.0,0.58317,0.00013,31.34359]
[1778930238694,37.39,78070.8467,0.0,0.58317,0.00013,31.34359]
[1778930238781,37.39,78070.8467,0.0,0.58317,0.00013,31.3436]
[1778930239403,37.39,78070.8467,0.0,0.58317,0.00013,31.3436]
[1778930239788,37.39,78070.8467,0.0,0.58317,0.00013,31.34364]
[1778930244823,37.39,78069.0133,0.0,0.58293,0.00013,31.34694]
[1778930248628,37.39,78070.78,0.0,0.58316,0.00013,31.34381]
[1778930248729,37.4,78070.78,0.0,0.58316,0.00013,31.34381]
[1778930253886,37.4,78070.5433,0.0,0.58312,0.00013,31.3415]
[1778930257065,37.4,78070.5833,0.0,0.58312,0.00013,31.3415]
[1778930257166,37.4,78070.5833,0.0,0.58312,0.00013,31.34153]
[1778930257599,37.4,78070.5833,0.0,0.58312,0.00013,31.34153]
[1778930257629,37.4,78070.5833,0.0,0.58312,0.00013,31.34153]
[1778930262949,37.41,78068.6567,0.0,0.58287,0.00013,31.34501]
[1778930267984,37.41,78068.8633,0.0,0.58289,0.00013,31.34467]
[1778930270699,37.41,78069.0033,0.0,0.58291,0.00013,31.34443]
[1778930271005,37.41,78069.0033,0.0,0.58291,0.00013,31.34443]
[1778930271773,37.41,78069.0033,0.0,0.58291,0.00013,31.34443]
[1778930271825,37.41,78069.0033,0.0,0.58291,0.00013,31.34443]
[1778930272021,37.41,78069.0033,0.0,0.58291,0.00013,31.34447]
[1778930273627,37.41,78069.0033,0.0,0.58291,0.00013,31.34447]
[1778930273897,37.41,78069.0033,0.0,0.58291,0.00013,31.34447]
[1778930275039,37.41,78053.2033,0.0,0.58085,0.00013,31.37222]
[1778930277944,37.41,78056.0867,0.0,0.58123,0.00013,31.36722]
[1778930278061,37.41,78056.0867,0.0,0.58123,0.00013,31.36722]
[1778930280075,37.41,78062.8767,0.0,0.58211,0.00013,31.35534]
[1778930281427,37.41,78064.7667,0.0,0.58235,0.00013,31.35201]
[1778930282089,37.41,78064.7667,0.0,0.58235,0.00013,31.35202]
[1778930283913,37.41,78064.9167,0.0,0.58237,0.00013,31.35176]
[1778930284104,37.41,78064.9167,0.0,0.58237,0.00013,31.35177]
[1778930284896,37.41,78064.9167,0.0,0.58237,0.00013,31.35177]
[1778930285110,37.41,78064.9167,0.0,0.58237,0.00013,31.35178]
[1778930287124,37.41,78071.2567,0.0,0.58319,0.00013,31.34058]
[1778930287611,37.41,78071.2567,0.0,0.58319,0.00013,31.34058]
[1778930289085,37.41,78071.2567,0.0,0.58319,0.00013,31.34062]
[1778930289138,37.42,78071.2567,0.0,0.58319,0.00013,31.34066]
[1778930294173,37.42,78073.19,0.0,0.58343,0.00013,31.33735]
[1778930299208,37.43,78072.9167,0.0,0.58338,0.00013,31.33801]
[1778930304243,37.43,78075.2333,0.0,0.58367,0.00013,31.33399]
[1778930307780,37.43,78077.2467,0.0,0.58393,0.00013,31.33044]
[1778930313263,37.44,78081.6233,0.0,0.5845,0.00013,31.31964]
[1778930316699,37.44,78082.8367,0.0,0.58465,0.00013,31.31749]
[1778930317827,37.44,78082.8367,0.0,0.58465,0.00013,31.31751]
[1778930323273,37.44,78086.75,0.0,0.58515,0.00013,31.31046]
[1778930324879,37.44,78086.75,0.0,0.58515,0.00013,31.31047]
[1778930324909,37.44,78086.75,0.0,0.58515,0.00013,31.31047]
[1778930326263,37.44,78086.75,0.0,0.58515,0.00013,31.31049]
[1778930331282,37.44,78089.71,0.0,0.58553,0.00013,31.30506]
[1778930333952,37.44,78090.13,0.0,0.58559,0.00013,31.30429]
[1778930334126,37.44,78090.13,0.0,0.58559,0.00013,31.30429]
[1778930334181,37.44,78090.13,0.0,0.58559,0.00013,31.30429]
[1778930334253,37.44,78090.13,0.0,0.58559,0.00013,31.30429]
[1778930335739,37.44,78090.13,0.0,0.58559,0.00013,31.3043]
[1778930337293,37.44,78101.4267,0.0,0.58705,0.00013,31.28321]
[1778930338806,37.45,78096.9867,0.0,0.58648,0.00013,31.29156]
[1778930344300,37.45,78096.2667,0.0,0.58638,0.00013,31.29299]
[1778930350306,37.45,78096.1267,0.0,0.58636,0.00013,31.29332]
[1778930352819,37.45,78096.1067,0.0,0.58635,0.00013,31.29338]
[1778930358622,37.45,78093.3667,0.0,0.58599,0.00013,31.29853]
[1778930363657,37.45,78089.7033,0.0,0.58552,0.00013,31.30535]
[1778930365375,37.45,78091.5933,0.0,0.58576,0.00013,31.30184]
[1778930365394,37.45,78091.5933,0.0,0.58576,0.00013,31.30184]
[1778930370796,37.45,78092.55,0.0,0.58589,0.00013,31.30001]
[1778930370812,37.45,78092.55,0.0,0.58589,0.00013,31.30001]
[1778930370820,37.45,78092.55,0.0,0.58589,0.00013,31.30001]
[1778930371022,37.45,78092.55,0.0,0.58589,0.00013,31.30001]
[1778930371049,37.45,78092.55,0.0,0.5859,0.00013,31.29708]
[1778930371500,37.45,78092.55,0.0,0.5859,0.00013,31.29708]
[1778930372869,37.45,78092.55,0.0,0.5859,0.00013,31.29707]
[1778930373401,37.45,78092.55,0.0,0.5859,0.00013,31.29705]
[1778930374337,37.45,78080.17,0.0,0.5843,0.00013,31.31977]
[1778930375264,37.45,78080.17,0.0,0.5843,0.00013,31.31977]
[1778930377926,37.45,78079.9067,0.0,0.58427,0.00013,31.32018]
[1778930378414,37.45,78079.9067,0.0,0.58427,0.00013,31.32015]
[1778930380414,37.44,78074.5867,0.0,0.58358,0.00013,31.32972]
[1778930380879,37.44,78074.5867,0.0,0.58358,0.00013,31.32972]
[1778930381466,37.44,78074.5867,0.0,0.58358,0.00013,31.32971]
[1778930387825,37.44,78077.6167,0.0,0.58397,0.00013,31.32422]
[1778930391450,37.44,78078.9367,0.0,0.58415,0.00013,31.32181]
[1778930391476,37.44,78078.9367,0.0,0.58415,0.00013,31.32181]
[1778930391853,37.44,78078.9367,0.0,0.58415,0.00013,31.32179]
[1778930392624,37.44,78078.9367,0.0,0.58415,0.00013,31.32179]
[1778930393867,37.44,78086.1933,0.0,0.58509,0.00013,31.30852]
[1778930394874,37.44,78091.7933,0.0,0.58582,0.00013,31.29817]
[1778930399909,37.44,78095.9367,0.0,0.58636,0.00013,31.29042]
[1778930404605,37.44,78095.0933,0.0,0.58625,0.00013,31.29196]
[1778930411373,37.44,78094.19,0.0,0.58613,0.00013,31.2936]
[1778930413295,37.44,78094.19,0.0,0.58613,0.00013,31.2936]
[1778930419301,37.44,78096.0633,0.0,0.58638,0.00013,31.29005]
[1778930419311,37.44,78096.0633,0.0,0.58638,0.00013,31.29005]
[1778930419381,37.44,78096.0067,0.0,0.58637,0.00013,31.29015]
[1778930421383,37.43,78088.7367,0.0,0.58543,0.00013,31.30364]
[1778930427389,37.43,78088.6667,0.0,0.58543,0.00013,31.30369]
[1778930433395,37.43,78090.39,0.0,0.58566,0.00013,31.29751]
[1778930439184,37.43,78091.11,0.0,0.58576,0.00013,31.29612]
[1778930444448,37.43,78091.5767,0.0,0.58582,0.00013,31.29522]
[1778930451268,37.43,78093.5633,0.0,0.58608,0.00013,31.29146]
[1778930456303,37.42,78094.4133,0.0,0.58619,0.00013,31.28984]
[1778930462345,37.43,78094.9733,0.0,0.58626,0.00013,31.2889]
[1778930463104,37.43,78094.9733,0.0,0.58626,0.00013,31.2889]
[1778930463384,37.43,78094.9733,0.0,0.58626,0.00013,31.28892]
[1778930463591,37.43,78094.9733,0.0,0.58626,0.00013,31.28892]
[1778930465377,37.43,78089.05,0.0,0.58549,0.00013,31.29996]
[1778930466384,37.43,78071.95,0.0,0.58327,0.00013,31.33108]
[1778930471419,37.43,78068.18,0.0,0.58278,0.00013,31.33786]
[1778930473590,37.43,78065.08,0.0,0.58237,0.00013,31.34337]
[1778930479448,37.43,78060.73,0.0,0.58181,0.00013,31.35106]
[1778930483454,37.43,78047.7767,0.0,0.58012,0.00013,31.37348]
[1778930485456,37.43,78040.59,0.0,0.57919,0.00013,31.38567]
[1778930486656,37.43,78040.23,0.0,0.57914,0.00013,31.38627]
[1778930492463,37.43,78038.2467,0.0,0.57889,0.00013,31.38669]
[1778930492473,37.43,78038.2467,0.0,0.57889,0.00013,31.38669]
[1778930498469,37.43,78035.4833,0.0,0.57853,0.00013,31.39133]
[1778930503474,37.43,78034.8333,0.0,0.57844,0.00013,31.39243]
[1778930507896,37.43,78033.7633,0.0,0.5783,0.00013,31.39422]
[1778930513484,37.43,78032.9267,0.0,0.57819,0.00013,31.39564]
[1778930518489,37.44,78032.3233,0.0,0.57811,0.00013,31.39667]
[1778930524014,37.44,78031.4667,0.0,0.578,0.00013,31.39812]
[1778930526951,37.44,78030.9067,0.0,0.57792,0.00013,31.39906]
[1778930526972,37.44,78030.9067,0.0,0.57792,0.00013,31.39906]
[1778930526975,37.44,78030.9067,0.0,0.57792,0.00013,31.39906]
[1778930526994,37.44,78030.9067,0.0,0.57792,0.00013,31.39906]
[1778930527101,37.44,78030.9067,0.0,0.57792,0.00013,31.39906]
[1778930529500,37.44,78024.7533,0.0,0.57712,0.00013,31.40919]
[1778930534848,37.44,78024.1333,0.0,0.57703,0.00013,31.41027]
[1778930539896,37.44,78023.26,0.0,0.57692,0.00013,31.41177]
[1778930544366,37.45,78022.71,0.0,0.57684,0.00013,31.4127]
[1778930546821,37.45,78022.13,0.0,0.57676,0.00013,31.41368]
[1778930547450,37.45,78022.13,0.0,0.57676,0.00013,31.41368]
[1778930550144,37.45,78021.8167,0.0,0.57672,0.00013,31.41424]
[1778930550216,37.45,78021.8167,0.0,0.57672,0.00013,31.41425]
[1778930556526,37.45,78020.1833,0.0,0.57651,0.00013,31.41402]
[1778930562052,37.45,78018.0333,0.0,0.57623,0.00013,31.41753]
[1778930565148,37.45,78018.3867,0.0,0.57627,0.00013,31.41697]
[1778930565162,37.45,78018.3867,0.0,0.57627,0.00013,31.41698]
[1778930571115,37.46,78019.13,0.0,0.57636,0.00013,31.41588]
[1778930571783,37.46,78019.13,0.0,0.57636,0.00013,31.41588]
[1778930574854,37.46,78019.3067,0.0,0.57638,0.00013,31.41565]
[1778930575171,37.46,78019.3067,0.0,0.57638,0.00013,31.41565]
[1778930575272,37.46,78019.3067,0.0,0.57638,0.00013,31.41566]
[1778930576554,37.46,78018.74,0.0,0.57631,0.00013,31.41659]
[1778930578848,37.46,78018.74,0.0,0.5763,0.00013,31.41661]
[1778930579784,37.46,78018.74,0.0,0.5763,0.00013,31.41662]
[1778930580760,37.46,78018.74,0.0,0.5763,0.00013,31.41663]
[1778930580927,37.46,78018.74,0.0,0.5763,0.00013,31.41663]
[1778930582193,37.46,78011.96,0.0,0.57542,0.00013,31.42749]
[1778930583200,37.46,78020.5033,0.0,0.57653,0.00013,31.41383]
[1778930585214,37.46,78026.5333,0.0,0.57731,0.00013,31.40404]
[1778930590252,37.47,78025.3767,0.0,0.57716,0.00013,31.40595]
[1778930595287,37.47,78025.6133,0.0,0.57719,0.00013,31.40559]
[1778930600322,37.47,78026.41,0.0,0.57729,0.00013,31.40431]
[1778930605450,37.47,78026.29,0.0,0.57728,0.00013,31.40453]
[1778930605532,37.47,78026.29,0.0,0.57728,0.00013,31.40453]
[1778930605582,37.47,78025.8967,0.0,0.57723,0.00013,31.40518]
[1778930608378,37.47,78035.2167,0.0,0.57844,0.00013,31.38982]
[1778930610138,37.47,78038.3533,0.0,0.57885,0.00013,31.38459]
[1778930615427,37.47,78038.2167,0.0,0.57883,0.00013,31.38189]
[1778930619579,37.47,78036.3,0.0,0.57858,0.00013,31.3851]
[1778930619593,37.47,78036.3,0.0,0.57858,0.00013,31.3851]
[1778930619619,37.47,78036.3,0.0,0.57858,0.00013,31.3851]
[1778930619946,37.47,78036.3,0.0,0.57858,0.00013,31.3851]
[1778930622476,37.47,78029.39,0.0,0.57768,0.00013,31.39656]
[1778930625417,37.47,78029.51,0.0,0.5777,0.00013,31.39637]
[1778930630532,37.47,78025.7767,0.0,0.57721,0.00013,31.40255]
[1778930635568,37.47,78027.85,0.0,0.57748,0.00013,31.39919]
[1778930638174,37.47,78027.8067,0.0,0.57747,0.00013,31.39928]
[1778930639723,37.47,78028.2233,0.0,0.57752,0.00013,31.39861]
[1778930643625,37.48,78021.5233,0.0,0.57665,0.00013,31.40957]
[1778930644016,37.48,78021.5233,0.0,0.57665,0.00013,31.40957]
[1778930648629,37.48,78028.0033,0.0,0.57749,0.00013,31.39908]
[1778930653634,37.48,78028.61,0.0,0.57757,0.00013,31.39812]
[1778930654340,37.48,78028.61,0.0,0.57757,0.00013,31.39812]
[1778930654444,37.48,78028.61,0.0,0.57756,0.00013,31.39812]
[1778930655372,37.48,78028.61,0.0,0.57756,0.00013,31.39812]
[1778930655820,37.48,78028.61,0.0,0.57756,0.00013,31.39813]
[1778930661642,37.48,78026.08,0.0,0.57724,0.00013,31.40227]
[1778930666647,37.48,78026.17,0.0,0.57725,0.00013,31.40213]
[1778930671652,37.48,78026.3133,0.0,0.57727,0.00013,31.399]
[1778930676657,37.48,78026.76,0.0,0.57733,0.00013,31.39828]
[1778930681661,37.48,78027.1833,0.0,0.57738,0.00013,31.3976]
[1778930686666,37.48,78027.6633,0.0,0.57744,0.00013,31.39682]
[1778930691671,37.48,78030.3667,0.0,0.5778,0.00013,31.39239]
[1778930696676,37.48,78032.26,0.0,0.57804,0.00013,31.38925]
[1778930698846,37.48,78032.2733,0.0,0.57804,0.00013,31.38922]
[1778930704525,37.48,78033.7,0.0,0.57823,0.00013,31.38684]
[1778930704612,37.48,78033.7,0.0,0.57823,0.00013,31.38683]
[1778930705596,37.48,78033.7,0.0,0.57823,0.00013,31.38683]
[1778930706416,37.48,78033.7,0.0,0.57823,0.00013,31.38683]
[1778930709084,37.48,78042.0,0.0,0.57931,0.00013,31.37294]
[1778930714119,37.48,78040.0667,0.0,0.57906,0.00013,31.37617]
[1778930719154,37.48,78040.8,0.0,0.57916,0.00013,31.37492]
[1778930724189,37.48,78042.79,0.0,0.57942,0.00013,31.37154]
[1778930731711,37.48,78041.78,0.0,0.5793,0.00013,31.37029]
[1778930736716,37.48,78040.3033,0.0,0.57911,0.00013,31.37276]
[1778930739497,37.48,78040.28,0.0,0.5791,0.00013,31.37279]
[1778930744725,37.47,78040.7567,0.0,0.57917,0.00013,31.37196]
[1778930749729,37.42,78039.8233,0.0,0.57913,0.00013,31.37216]
[1778930750282,37.42,78039.8233,0.0,0.57913,0.00013,31.37216]
[1778930755406,37.33,78038.9967,0.0,0.57918,0.00013,31.371]
[1778930760441,37.27,78038.45,0.0,0.57921,0.00013,31.37032]
[1778930760974,37.27,78038.45,0.0,0.57921,0.00013,31.37032]
[1778930761417,37.27,78038.45,0.0,0.57921,0.00013,31.37032]
[1778930761696,37.27,78038.45,0.0,0.57921,0.00013,31.37032]
[1778930762283,37.27,78038.45,0.0,0.57921,0.00013,31.37028]
[1778930762710,37.27,78038.45,0.0,0.57921,0.00013,31.37028]
[1778930763060,37.27,78038.51,0.0,0.57922,0.00013,31.37014]
[1778930764549,37.27,78038.51,0.0,0.57923,0.00013,31.3701]
[1778930765745,37.26,78044.4067,0.0,0.58,0.00013,31.35997]
[1778930766054,37.26,78044.4067,0.0,0.58,0.00013,31.35997]
[1778930766402,37.26,78044.4067,0.0,0.58,0.00013,31.35997]
[1778930768460,37.26,78044.47,0.0,0.58001,0.00013,31.3598]
[1778930768809,37.26,78044.47,0.0,0.58002,0.00013,31.35977]
[1778930769462,37.26,78044.47,0.0,0.58002,0.00013,31.35977]
[1778930774539,37.25,78048.6533,0.0,0.58057,0.00013,31.35237]
[1778930779574,37.25,78050.4133,0.0,0.58081,0.00013,31.34917]
[1778930784609,37.24,78055.21,0.0,0.58145,0.00013,31.34066]
[1778930789644,37.24,78058.6967,0.0,0.58191,0.00013,31.33441]
[1778930794679,37.24,78059.5033,0.0,0.58203,0.00013,31.32995]
[1778930799714,37.23,78058.9067,0.0,0.58196,0.00013,31.3309]
[1778930804749,37.23,78060.0267,0.0,0.58211,0.00013,31.32881]
[1778930809791,37.23,78059.9467,0.0,0.58211,0.00013,31.32885]
[1778930810823,37.22,78059.9467,0.0,0.58211,0.00013,31.32883]
[1778930816799,37.22,78059.41,0.0,0.58204,0.00013,31.32965]
[1778930821804,37.22,78058.1233,0.0,0.58188,0.00013,31.33182]
[1778930827810,37.21,78058.7533,0.0,0.58197,0.00013,31.33058]
[1778930833816,37.21,78058.77,0.0,0.58198,0.00013,31.33042]
[1778930839822,37.2,78059.05,0.0,0.58203,0.00013,31.32981]
[1778930845029,37.2,78057.1533,0.0,0.58178,0.00013,31.33306]
[1778930850833,37.2,78059.0133,0.0,0.58204,0.00013,31.32964]
[1778930851446,37.2,78059.0133,0.0,0.58204,0.00013,31.32964]
[1778930851768,37.2,78059.0133,0.0,0.58204,0.00013,31.32964]
[1778930851847,37.2,78059.1167,0.0,0.58206,0.00013,31.32652]
[1778930856623,37.19,78060.8533,0.0,0.58229,0.00013,31.32338]
[1778930862149,37.19,78061.33,0.0,0.58236,0.00013,31.32239]
[1778930867184,37.19,78059.8133,0.0,0.58216,0.00013,31.325]
[1778930868597,37.19,78059.8133,0.0,0.58216,0.00013,31.325]
[1778930868645,37.19,78059.8133,0.0,0.58216,0.00013,31.325]
[1778930868715,37.19,78059.8133,0.0,0.58216,0.00013,31.325]
[1778930873217,37.18,78063.4533,0.0,0.58265,0.00013,31.31842]
[1778930874753,37.18,78063.4533,0.0,0.58265,0.00013,31.31841]
[1778930877859,37.18,78069.3167,0.0,0.58342,0.00013,31.30781]
[1778930877924,37.18,78069.3167,0.0,0.58342,0.00013,31.30781]
[1778930878274,37.18,78069.3167,0.0,0.58342,0.00013,31.30781]
[1778930884089,37.18,78071.4033,0.0,0.5837,0.00013,31.30392]
[1778930885987,37.18,78071.6233,0.0,0.58373,0.00013,31.30348]
[1778930886092,37.18,78071.6233,0.0,0.58373,0.00013,31.30348]
[1778930891353,37.17,78076.69,0.0,0.5844,0.00013,31.29408]
[1778930896388,37.17,78077.2467,0.0,0.58448,0.00013,31.29293]
[1778930898233,37.17,78076.63,0.0,0.5844,0.00013,31.29403]
[1778930898402,37.17,78076.63,0.0,0.5844,0.00013,31.29401]
[1778930901423,37.17,78090.4267,0.0,0.5862,0.00013,31.26836]
[1778930904254,37.17,78091.6467,0.0,0.58636,0.00013,31.26605]
[1778930904444,37.17,78091.6467,0.0,0.58636,0.00013,31.26605]
[1778930905446,37.17,78091.6467,0.0,0.58636,0.00013,31.26605]
[1778930910486,37.16,78086.6067,0.0,0.58572,0.00013,31.27531]
[1778930915739,37.15,78086.7267,0.0,0.58575,0.00013,31.27202]
[1778930915799,37.15,78086.7267,0.0,0.58575,0.00013,31.27202]
[1778930917376,37.15,78086.7267,0.0,0.58575,0.00013,31.27203]
[1778930917535,37.16,78086.7267,0.0,0.58575,0.00013,31.27204]
[1778930922904,37.16,78087.7933,0.0,0.58588,0.00013,31.27007]
[1778930928613,37.16,78089.0267,0.0,0.58604,0.00013,31.2678]
[1778930933648,37.16,78090.1567,0.0,0.58619,0.00013,31.26572]
[1778930934880,37.16,78090.1567,0.0,0.58619,0.00013,31.26572]
[1778930938402,37.16,78088.38,0.0,0.58595,0.00013,31.26909]
[1778930941307,37.16,78088.38,0.0,0.58595,0.00013,31.2691]
[1778930941344,37.16,78088.38,0.0,0.58595,0.00013,31.2691]
[1778930941357,37.16,78088.38,0.0,0.58595,0.00013,31.2691]
[1778930941704,37.16,78088.38,0.0,0.58595,0.00013,31.26912]
[1778930942494,37.16,78088.38,0.0,0.58595,0.00013,31.26912]
[1778930942843,37.16,78088.38,0.0,0.58595,0.00013,31.26912]
[1778930944095,37.16,78084.05,0.0,0.58539,0.00013,31.27722]
[1778930944441,37.16,78084.05,0.0,0.58539,0.00013,31.27722]
[1778930944523,37.16,78084.05,0.0,0.58539,0.00013,31.27722]
[1778930944745,37.16,78084.05,0.0,0.58539,0.00013,31.27722]
[1778930945088,37.16,78084.05,0.0,0.58539,0.00013,31.27722]
[1778930945665,37.16,78084.05,0.0,0.58539,0.00013,31.27722]
[1778930945746,37.16,78084.05,0.0,0.58539,0.00013,31.27722]
[1778930946124,37.16,78084.05,0.0,0.58539,0.00013,31.27722]
[1778930947578,37.16,78084.05,0.0,0.58538,0.00013,31.27723]
[1778930952378,37.16,78086.2967,0.0,0.58568,0.00013,31.27306]
[1778930952729,37.16,78086.2967,0.0,0.58568,0.00013,31.27306]
[1778930957539,37.16,78086.5433,0.0,0.58571,0.00013,31.27263]
[1778930957830,37.16,78086.5433,0.0,0.58571,0.00013,31.27263]
[1778930962865,37.16,78090.3367,0.0,0.5862,0.00013,31.26556]
[1778930967903,37.17,78090.37,0.0,0.5862,0.00013,31.26554]
[1778930972937,37.17,78090.99,0.0,0.58629,0.00013,31.26149]
[1778930977958,37.17,78096.0267,0.0,0.58694,0.00013,31.25202]
[1778930982963,37.17,78094.6733,0.0,0.58677,0.00013,31.25458]
[1778930987968,37.17,78094.61,0.0,0.58676,0.00013,31.25466]
[1778930992973,37.17,78095.6367,0.0,0.58689,0.00013,31.25274]
[1778930999980,37.17,78097.7833,0.0,0.58717,0.00013,31.24866]
[1778931004985,37.17,78098.52,0.0,0.58727,0.00013,31.2472]
[1778931010991,37.16,78099.9067,0.0,0.58746,0.00013,31.24448]
[1778931015996,37.16,78101.12,0.0,0.58762,0.00013,31.24208]
[1778931021001,37.16,78101.8133,0.0,0.58771,0.00013,31.24068]
[1778931027009,37.16,78102.6567,0.0,0.58783,0.00013,31.23896]
[1778931032351,37.16,78100.6867,0.0,0.58758,0.00013,31.23973]
[1778931033450,37.16,78100.6867,0.0,0.58758,0.00013,31.23973]
[1778931033802,37.15,78100.6867,0.0,0.58758,0.00013,31.23972]
[1778931034052,37.15,78100.6867,0.0,0.58758,0.00013,31.23972]
[1778931034142,37.15,78100.6867,0.0,0.58758,0.00013,31.23972]
[1778931034437,37.15,78100.6867,0.0,0.58758,0.00013,31.23972]
[1778931034512,37.15,78100.6867,0.0,0.58758,0.00013,31.23972]
[1778931035109,37.15,78100.6867,0.0,0.58758,0.00013,31.23972]
[1778931035503,37.15,78100.6867,0.0,0.58758,0.00013,31.23972]
[1778931035895,37.15,78100.6867,0.0,0.58758,0.00013,31.23972]
[1778931036691,37.16,78100.6867,0.0,0.58758,0.00013,31.23973]
[1778931038393,37.16,78090.7067,0.0,0.58628,0.00013,31.25874]
[1778931041317,37.16,78089.8567,0.0,0.58616,0.00013,31.26036]
[1778931044460,37.16,78088.6267,0.0,0.586,0.00013,31.2627]
[1778931047456,37.16,78082.0667,0.0,0.58514,0.00013,31.27496]
[1778931052492,37.16,78080.94,0.0,0.585,0.00013,31.27706]
[1778931057526,37.16,78079.3867,0.0,0.58479,0.00013,31.27993]
[1778931062561,37.16,78079.7467,0.0,0.58484,0.00013,31.27926]
[1778931067038,37.16,78079.9633,0.0,0.58487,0.00013,31.27886]
[1778931067051,37.16,78088.4933,0.0,0.58598,0.00013,31.26298]
[1778931067733,37.16,78088.4933,0.0,0.58598,0.00013,31.26298]
[1778931067745,37.16,78088.4933,0.0,0.58598,0.00013,31.26298]
[1778931068001,37.16,78088.4933,0.0,0.58598,0.00013,31.26298]
[1778931070439,37.16,78091.02,0.0,0.58631,0.00013,31.25825]
[1778931070532,37.16,78091.02,0.0,0.58631,0.00013,31.25825]
[1778931072633,37.16,78084.37,0.0,0.58544,0.00013,31.27074]
[1778931077061,37.16,78078.7867,0.0,0.58471,0.00013,31.28109]
[1778931077933,37.16,78078.7867,0.0,0.58471,0.00013,31.28109]
[1778931083067,37.16,78076.47,0.0,0.58441,0.00013,31.28534]
[1778931083730,37.16,78076.47,0.0,0.58441,0.00013,31.28534]
[1778931087235,37.16,78074.7,0.0,0.58418,0.00013,31.28848]
[1778931093084,37.16,78076.1033,0.0,0.58438,0.00013,31.28296]
[1778931098089,37.15,78075.7033,0.0,0.58432,0.00013,31.28368]
[1778931103094,37.15,78072.3633,0.0,0.58389,0.00013,31.28977]
[1778931108497,37.15,78072.76,0.0,0.58394,0.00013,31.28901]
[1778931110775,37.15,78073.0433,0.0,0.58398,0.00013,31.28849]
[1778931111692,37.15,78073.0433,0.0,0.58398,0.00013,31.28848]
[1778931113920,37.14,78066.8967,0.0,0.58319,0.00013,31.29936]
[1778931118955,37.13,78061.2967,0.0,0.58249,0.00013,31.30894]
[1778931123990,37.13,78069.3,0.0,0.58354,0.00013,31.29447]
[1778931129030,37.12,78070.1667,0.0,0.58365,0.00013,31.29286]
[1778931135072,37.12,78073.0233,0.0,0.58403,0.00013,31.28763]
[1778931140107,37.12,78075.51,0.0,0.58436,0.00013,31.28306]
[1778931145139,37.12,78078.6433,0.0,0.58477,0.00013,31.27729]
[1778931150144,37.12,78079.5167,0.0,0.58488,0.00013,31.27568]
[1778931155149,37.12,78080.3967,0.0,0.585,0.00013,31.27114]
[1778931160154,37.13,78080.6067,0.0,0.58503,0.00013,31.27077]
[1778931166160,37.13,78082.38,0.0,0.58526,0.00013,31.2675]
[1778931171165,37.13,78083.81,0.0,0.58544,0.00013,31.26486]
[1778931176170,37.13,78084.5167,0.0,0.58553,0.00013,31.26357]
[1778931181175,37.13,78084.4267,0.0,0.58552,0.00013,31.26377]
[1778931186181,37.13,78083.01,0.0,0.58533,0.00013,31.26645]
[1778931191186,37.13,78082.79,0.0,0.5853,0.00013,31.26688]
[1778931196511,37.13,78084.87,0.0,0.58557,0.00013,31.26304]
[1778931201546,37.13,78086.03,0.0,0.58572,0.00013,31.26091]
[1778931206581,37.13,78088.1433,0.0,0.586,0.00013,31.25699]
[1778931211616,37.14,78087.7267,0.0,0.58594,0.00013,31.25489]
[1778931217213,37.14,78084.74,0.0,0.58555,0.00013,31.26052]
[1778931222218,37.14,78085.63,0.0,0.58567,0.00013,31.25889]
[1778931227223,37.14,78085.6767,0.0,0.58567,0.00013,31.25884]
[1778931230851,37.14,78085.6833,0.0,0.58567,0.00013,31.25885]
[1778931230946,37.14,78085.6833,0.0,0.58567,0.00013,31.25885]
[1778931232472,37.14,78086.1367,0.0,0.58573,0.00013,31.25802]
[1778931232485,37.14,78086.1367,0.0,0.58573,0.00013,31.25802]
[1778931237798,37.14,78089.9867,0.0,0.58623,0.00013,31.25085]
[1778931243240,37.14,78091.4333,0.0,0.58641,0.00013,31.24818]
[1778931248876,37.15,78091.6,0.0,0.58643,0.00013,31.24794]
[1778931250692,37.15,78091.36,0.0,0.5864,0.00013,31.2484]
[1778931250700,37.15,78091.36,0.0,0.5864,0.00013,31.2484]
[1778931250721,37.15,78091.36,0.0,0.5864,0.00013,31.2484]
[1778931250852,37.15,78091.36,0.0,0.5864,0.00013,31.2484]
[1778931252043,37.15,78091.36,0.0,0.5864,0.00013,31.24842]
[1778931257939,37.15,78094.43,0.0,0.58679,0.00013,31.2427]
[1778931263261,37.15,78095.2367,0.0,0.5869,0.00013,31.24124]
[1778931268266,37.15,78093.0333,0.0,0.5866,0.00013,31.24549]
[1778931274272,37.16,78091.8567,0.0,0.58645,0.00013,31.24487]
[1778931276160,37.16,78091.8567,0.0,0.58645,0.00013,31.24487]
[1778931276210,37.16,78091.8567,0.0,0.58645,0.00013,31.24487]
[1778931282107,37.16,78093.4967,0.0,0.58666,0.00013,31.24187]
[1778931287285,37.16,78093.3667,0.0,0.58664,0.00013,31.24218]
[1778931291282,37.16,78093.2933,0.0,0.58663,0.00013,31.24236]
[1778931298297,37.17,78093.39,0.0,0.58663,0.00013,31.24228]
[1778931304262,37.17,78091.6933,0.0,0.58641,0.00013,31.24556]
[1778931305478,37.17,78091.87,0.0,0.58643,0.00013,31.24523]
[1778931311311,37.17,78092.11,0.0,0.58646,0.00013,31.24485]
[1778931313839,37.17,78092.6333,0.0,0.58653,0.00013,31.24388]
[1778931313857,37.17,78092.6333,0.0,0.58653,0.00013,31.24388]
[1778931314025,37.17,78092.6333,0.0,0.58653,0.00013,31.2439]
[1778931314817,37.17,78092.6333,0.0,0.58653,0.00013,31.2439]
[1778931316320,37.17,78103.3,0.0,0.58792,0.00013,31.22357]
[1778931319658,37.17,78105.1233,0.0,0.58815,0.00013,31.22013]
[1778931320722,37.18,78105.1233,0.0,0.58815,0.00013,31.22015]
[1778931326329,37.18,78104.4933,0.0,0.58806,0.00013,31.22152]
[1778931331334,37.18,78105.4567,0.0,0.58818,0.00013,31.21685]
[1778931334698,37.19,78107.6033,0.0,0.58846,0.00013,31.21276]
[1778931340342,37.19,78106.76,0.0,0.58834,0.00013,31.21452]
[1778931342455,37.19,78106.4033,0.0,0.58829,0.00013,31.21525]
[1778931345348,37.19,78113.2067,0.0,0.58918,0.00013,31.20206]
[1778931350353,37.19,78116.5233,0.0,0.58961,0.00013,31.19559]
[1778931354700,37.19,78117.16,0.0,0.58969,0.00013,31.19437]
[1778931354757,37.19,78117.16,0.0,0.58969,0.00013,31.19437]
[1778931355659,37.19,78117.0467,0.0,0.58967,0.00013,31.19461]
[1778931357004,37.19,78117.0467,0.0,0.58967,0.00013,31.19461]
[1778931357105,37.19,78117.0467,0.0,0.58967,0.00013,31.19461]
[1778931357189,37.19,78117.0467,0.0,0.58967,0.00013,31.19462]
[1778931357453,37.19,78117.0467,0.0,0.58967,0.00013,31.19462]
[1778931358019,37.19,78117.0467,0.0,0.58967,0.00013,31.19462]
[1778931358370,37.19,78117.0467,0.0,0.58967,0.00013,31.19463]
[1778931358447,37.19,78117.0467,0.0,0.58967,0.00013,31.19463]
[1778931359363,37.19,78132.77,0.0,0.59172,0.00013,31.16324]
[1778931364368,37.19,78128.6633,0.0,0.59118,0.00013,31.17153]
[1778931369373,37.2,78133.1167,0.0,0.59176,0.00013,31.16258]
[1778931375149,37.2,78134.51,0.0,0.59194,0.00013,31.15979]
[1778931379853,37.2,78138.26,0.0,0.59243,0.00013,31.15221]
[1778931379877,37.2,78138.26,0.0,0.59243,0.00013,31.15221]
[1778931382152,37.2,78138.2,0.0,0.59242,0.00013,31.15235]
[1778931387845,37.2,78133.0567,0.0,0.59175,0.00013,31.16285]
[1778931393397,37.2,78132.5433,0.0,0.59168,0.00013,31.16098]
[1778931396825,37.2,78132.5533,0.0,0.59168,0.00013,31.16098]
[1778931399744,37.2,78131.59,0.0,0.59156,0.00013,31.16293]
[1778931404811,37.2,78129.9667,0.0,0.59135,0.00013,31.16622]
[1778931408991,37.2,78122.2033,0.0,0.59034,0.00013,31.18175]
[1778931414026,37.2,78122.36,0.0,0.59036,0.00013,31.18145]
[1778931419061,37.2,78120.1467,0.0,0.59007,0.00013,31.18586]
[1778931424096,37.2,78117.0,0.0,0.58966,0.00013,31.1921]
[1778931429131,37.2,78116.0033,0.0,0.58952,0.00013,31.19411]
[1778931434166,37.21,78114.58,0.0,0.58933,0.00013,31.19696]
[1778931440208,37.21,78112.9367,0.0,0.58912,0.00013,31.20025]
[1778931445243,37.21,78111.9433,0.0,0.58898,0.00013,31.20226]
[1778931450278,37.21,78110.1433,0.0,0.58874,0.00013,31.20584]
[1778931454306,37.21,78115.9533,0.0,0.58951,0.00013,31.19159]
[1778931455728,37.21,78116.45,0.0,0.58957,0.00013,31.19063]
[1778931461355,37.21,78119.0967,0.0,0.58991,0.00013,31.18545]
[1778931466474,37.21,78122.7667,0.0,0.59039,0.00013,31.17818]
[1778931472481,37.21,78124.75,0.0,0.59065,0.00013,31.17422]
[1778931478474,37.21,78126.1067,0.0,0.59084,0.00013,31.17132]
[1778931479598,37.21,78127.6967,0.0,0.59105,0.00013,31.16808]
[1778931479628,37.21,78127.6967,0.0,0.59105,0.00013,31.16808]
[1778931483491,37.2,78122.2633,0.0,0.59035,0.00013,31.17873]
[1778931488496,37.2,78112.6633,0.0,0.58911,0.00013,31.19739]
[1778931490063,37.19,78110.5367,0.0,0.58884,0.00013,31.20149]
[1778931495510,37.14,78110.3667,0.0,0.58892,0.00013,31.19993]
[1778931500515,37.06,78110.8133,0.0,0.58913,0.00013,31.19638]
[1778931505520,37.0,78111.9333,0.0,0.5894,0.00013,31.19182]
[1778931510525,36.98,78112.87,0.0,0.58956,0.00013,31.18934]
[1778931515530,36.97,78113.15,0.0,0.58962,0.00013,31.18564]
[1778931520535,36.97,78112.62,0.0,0.58956,0.00013,31.18648]
[1778931523314,36.97,78110.8367,0.0,0.58933,0.00013,31.18993]
[1778931524432,36.97,78110.8367,0.0,0.58933,0.00013,31.18988]
[1778931529544,36.96,78110.4033,0.0,0.58929,0.00013,31.19048]
[1778931534550,36.94,78106.5333,0.0,0.58882,0.00013,31.19747]
[1778931538098,36.9,78105.76,0.0,0.58879,0.00013,31.19764]
[1778931541638,36.9,78102.4233,0.0,0.58836,0.00013,31.20402]
[1778931547562,36.89,78104.91,0.0,0.5887,0.00013,31.1989]
[1778931552994,36.88,78110.4967,0.0,0.58945,0.00013,31.18762]
[1778931555008,36.88,78117.2733,0.0,0.59034,0.00013,31.17403]
[1778931560043,36.88,78118.7267,0.0,0.59054,0.00013,31.17095]
[1778931565081,36.87,78118.4833,0.0,0.59052,0.00013,31.17129]
[1778931570116,36.87,78119.1633,0.0,0.59062,0.00013,31.16977]
[1778931575151,36.87,78120.72,0.0,0.59084,0.00013,31.16355]
[1778931580186,36.86,78122.5833,0.0,0.59109,0.00013,31.15964]
[1778931585221,36.86,78124.8,0.0,0.59138,0.00013,31.15502]
[1778931590256,36.86,78126.3567,0.0,0.5916,0.00013,31.15174]
[1778931595292,36.85,78128.5733,0.0,0.59189,0.00013,31.1471]
[1778931600326,36.85,78130.0967,0.0,0.5921,0.00013,31.14389]
[1778931605361,36.85,78127.1833,0.0,0.59172,0.00013,31.14976]
[1778931610396,36.85,78130.7733,0.0,0.5922,0.00013,31.14231]
[1778931616629,36.84,78129.5567,0.0,0.59204,0.00013,31.1447]
[1778931619844,36.84,78129.8433,0.0,0.59208,0.00013,31.14406]
[1778931619951,36.84,78129.8433,0.0,0.59208,0.00013,31.14406]
[1778931625638,36.84,78124.5533,0.0,0.59139,0.00013,31.15477]
[1778931631544,36.84,78122.8833,0.0,0.59119,0.00013,31.15509]
[1778931635572,36.83,78114.94,0.0,0.59015,0.00013,31.17101]
[1778931636875,36.83,78113.4733,0.0,0.58996,0.00013,31.17392]
[1778931647656,36.82,78111.0733,0.0,0.58966,0.00013,31.17836]
[1778931648353,36.82,78111.0733,0.0,0.58966,0.00013,31.17836]
[1778931652804,36.82,78110.7067,0.0,0.58962,0.00013,31.17892]
[1778931653666,36.82,78110.2933,0.0,0.58957,0.00013,31.17975]
[1778931654518,36.82,78110.2933,0.0,0.58957,0.00013,31.17975]
[1778931654619,36.82,78110.2933,0.0,0.58957,0.00013,31.17975]
[1778931654866,36.82,78110.2933,0.0,0.58957,0.00013,31.17975]
[1778931655668,36.82,78110.1567,0.0,0.58955,0.00013,31.17999]
[1778931659409,36.82,78109.1033,0.0,0.58941,0.00013,31.18209]
[1778931659510,36.82,78109.1033,0.0,0.58941,0.00013,31.18209]
[1778931659827,36.82,78109.1033,0.0,0.58941,0.00013,31.18209]
[1778931660673,36.82,78103.8,0.0,0.58871,0.00013,31.19259]
[1778931664799,36.82,78103.4667,0.0,0.58867,0.00013,31.19327]
[1778931665635,36.82,78103.4667,0.0,0.58867,0.00013,31.19327]
[1778931665677,36.82,78103.2033,0.0,0.58863,0.00013,31.19379]
[1778931665879,36.82,78103.2033,0.0,0.58863,0.00013,31.19379]
[1778931667679,36.82,78112.7,0.0,0.58989,0.00013,31.17488]
[1778931671139,36.81,78114.7133,0.0,0.59016,0.00013,31.17076]
[1778931676715,36.81,78115.24,0.0,0.59024,0.00013,31.16953]
[1778931681921,36.8,78117.1533,0.0,0.5905,0.00013,31.16554]
[1778931687725,36.8,78116.6733,0.0,0.59044,0.00013,31.16635]
[1778931692730,36.8,78118.6667,0.0,0.59072,0.00013,31.15926]
[1778931698736,36.79,78119.7133,0.0,0.59086,0.00013,31.157]
[1778931704742,36.79,78122.57,0.0,0.59125,0.00013,31.15106]
[1778931709747,36.79,78123.7867,0.0,0.59141,0.00013,31.14849]
[1778931715153,36.78,78123.7733,0.0,0.59142,0.00013,31.1484]
[1778931719350,36.78,78124.73,0.0,0.59155,0.00013,31.14639]
[1778931724216,36.78,78118.9133,0.0,0.59079,0.00013,31.15812]
[1778931729251,36.78,78118.3633,0.0,0.59072,0.00013,31.15912]
[1778931734286,36.77,78116.8633,0.0,0.59053,0.00013,31.16204]
[1778931738979,36.77,78115.8533,0.0,0.5904,0.00013,31.164]
[1778931744356,36.77,78115.1067,0.0,0.59031,0.00013,31.16533]
[1778931746643,36.77,78114.46,0.0,0.59023,0.00013,31.16661]
[1778931749145,36.76,78113.77,0.0,0.59014,0.00013,31.16792]
[1778931749391,36.76,78113.77,0.0,0.59014,0.00013,31.16789]
[1778931754795,36.76,78112.67,0.0,0.59001,0.00013,31.16703]
[1778931760468,36.76,78112.22,0.0,0.58996,0.00013,31.16778]
[1778931765504,36.75,78111.8933,0.0,0.58992,0.00013,31.1683]
[1778931770539,36.75,78111.4633,0.0,0.58987,0.00013,31.16902]
[1778931775574,36.74,78110.38,0.0,0.58974,0.00013,31.17105]
[1778931780609,36.74,78109.7067,0.0,0.58966,0.00013,31.17226]
[1778931784366,36.74,78109.29,0.0,0.58961,0.00013,31.17301]
[1778931784367,36.74,78109.29,0.0,0.58961,0.00013,31.17301]
[1778931784637,36.74,78109.29,0.0,0.58961,0.00013,31.17298]
[1778931788399,36.74,78113.5333,0.0,0.59017,0.00013,31.1644]
[1778931791040,36.73,78116.41,0.0,0.59056,0.00013,31.15853]
[1778931793700,36.73,78122.29,0.0,0.59133,0.00013,31.14652]
[1778931798736,36.73,78122.93,0.0,0.59142,0.00013,31.14514]
[1778931800265,36.73,78123.2433,0.0,0.59146,0.00013,31.14448]
[1778931805785,36.73,78122.79,0.0,0.59141,0.00013,31.14532]
[1778931810820,36.73,78123.51,0.0,0.59151,0.00013,31.14377]
[1778931815856,36.72,78123.83,0.0,0.59156,0.00013,31.14011]
[1778931820863,36.72,78125.48,0.0,0.59178,0.00013,31.13666]
[1778931825868,36.72,78125.8833,0.0,0.59184,0.00013,31.13578]
[1778931830873,36.72,78126.1433,0.0,0.59188,0.00013,31.13519]
[1778931835878,36.72,78126.8,0.0,0.59197,0.00013,31.13379]
[1778931839616,36.72,78126.94,0.0,0.59198,0.00013,31.13348]
[1778931839717,36.72,78126.94,0.0,0.59199,0.00013,31.13346]
[1778931844887,36.72,78124.61,0.0,0.59168,0.00013,31.1382]
[1778931849892,36.71,78123.32,0.0,0.59151,0.00013,31.14079]
[1778931851338,36.71,78123.32,0.0,0.59151,0.00013,31.14079]
[1778931851418,36.71,78123.32,0.0,0.59152,0.00013,31.14076]
[1778931856899,36.71,78124.6167,0.0,0.59169,0.00013,31.13804]
[1778931861219,36.71,78125.0667,0.0,0.59175,0.00013,31.13707]
[1778931866909,36.71,78126.2133,0.0,0.59191,0.00013,31.13465]
[1778931872257,36.71,78129.74,0.0,0.59238,0.00013,31.12437]
[1778931877292,36.71,78130.6167,0.0,0.5925,0.00013,31.12253]
[1778931882327,36.71,78131.4667,0.0,0.59261,0.00013,31.12074]
[1778931887362,36.71,78133.34,0.0,0.59286,0.00013,31.11683]
[1778931892937,36.71,78133.1033,0.0,0.59283,0.00013,31.11731]
[1778931894228,36.71,78133.1033,0.0,0.59283,0.00013,31.11731]
[1778931894426,36.71,78133.1033,0.0,0.59283,0.00013,31.11731]
[1778931894512,36.71,78133.1033,0.0,0.59283,0.00013,31.11731]
[1778931898439,36.71,78126.3233,0.0,0.59194,0.00013,31.13133]
[1778931903474,36.7,78124.0833,0.0,0.59164,0.00013,31.13588]
[1778931904481,36.7,78117.7233,0.0,0.5908,0.00013,31.14886]
[1778931905490,36.7,78117.7233,0.0,0.5908,0.00013,31.14886]
[1778931905517,36.7,78117.7233,0.0,0.59081,0.00013,31.14884]
[1778931908509,36.7,78128.0033,0.0,0.59216,0.00013,31.12774]
[1778931910702,36.7,78129.3167,0.0,0.59234,0.00013,31.12501]
[1778931915960,36.7,78126.1667,0.0,0.59192,0.00013,31.13148]
[1778931921200,36.7,78126.5667,0.0,0.59198,0.00013,31.13061]
[1778931921601,36.7,78126.5667,0.0,0.59198,0.00013,31.1306]
[1778931923563,36.7,78126.8333,0.0,0.59202,0.00013,31.13004]
[1778931923615,36.7,78126.8333,0.0,0.59202,0.00013,31.13003]
[1778931928972,36.7,78126.3767,0.0,0.59196,0.00013,31.13093]
[1778931934692,36.7,78126.44,0.0,0.59198,0.00013,31.12781]
[1778931939983,36.69,78124.2733,0.0,0.59169,0.00013,31.13222]
[1778931945769,36.69,78123.7567,0.0,0.59163,0.00013,31.13322]
[1778931949049,36.69,78123.9967,0.0,0.59166,0.00013,31.13269]
[1778931949797,36.69,78123.9967,0.0,0.59166,0.00013,31.13268]
[1778931950799,36.69,78123.9967,0.0,0.59166,0.00013,31.13268]
[1778931951811,36.69,78117.4067,0.0,0.59079,0.00013,31.14614]
[1778931956246,36.69,78112.8833,0.0,0.59019,0.00013,31.15533]
[1778931956846,36.69,78112.8833,0.0,0.59019,0.00013,31.15534]
[1778931959867,36.69,78103.9533,0.0,0.58902,0.00013,31.17313]
[1778931960084,36.69,78103.9533,0.0,0.58902,0.00013,31.17313]
[1778931965008,36.69,78098.21,0.0,0.58827,0.00013,31.18432]
[1778931971016,36.68,78097.66,0.0,0.5882,0.00013,31.1852]
[1778931976986,36.67,78097.54,0.0,0.5882,0.00013,31.18523]
[1778931982022,36.67,78095.8833,0.0,0.58799,0.00013,31.18832]
[1778931987032,36.66,78095.2533,0.0,0.58792,0.00013,31.18938]
[1778931992037,36.66,78094.79,0.0,0.58787,0.00013,31.18718]
[1778931992471,36.66,78094.79,0.0,0.58787,0.00013,31.18718]
[1778931992814,36.66,78094.79,0.0,0.58787,0.00013,31.18718]
[1778931995040,36.66,78088.9367,0.0,0.5871,0.00013,31.19847]
[1778932000045,36.65,78089.8167,0.0,0.58723,0.00013,31.19657]
[1778932005050,36.65,78089.2433,0.0,0.58716,0.00013,31.19749]
[1778932009053,36.64,78095.2667,0.0,0.58797,0.00013,31.1856]
[1778932014058,36.64,78094.3533,0.0,0.58786,0.00013,31.18722]
[1778932019063,36.63,78094.6833,0.0,0.58791,0.00013,31.18641]
[1778932024068,36.63,78095.2733,0.0,0.588,0.00013,31.18509]
[1778932029073,36.62,78095.01,0.0,0.58797,0.00013,31.18545]
[1778932034078,36.62,78091.5033,0.0,0.58752,0.00013,31.19215]
[1778932039425,36.61,78091.9867,0.0,0.58759,0.00013,31.191]
[1778932044460,36.61,78092.3867,0.0,0.58765,0.00013,31.19006]
[1778932049495,36.6,78092.4167,0.0,0.58767,0.00013,31.18983]
[1778932055099,36.6,78094.29,0.0,0.58793,0.00013,31.18307]
[1778932060574,36.59,78094.5067,0.0,0.58797,0.00013,31.18247]
[1778932067111,36.59,78095.5433,0.0,0.58812,0.00013,31.18025]
[1778932072116,36.58,78094.8033,0.0,0.58803,0.00013,31.18157]
[1778932077121,36.58,78094.8933,0.0,0.58805,0.00013,31.18124]
[1778932082126,36.58,78095.9067,0.0,0.58819,0.00013,31.17911]
[1778932088132,36.57,78095.73,0.0,0.58818,0.00013,31.17929]
[1778932090598,36.57,78095.7633,0.0,0.58818,0.00013,31.17917]
[1778932091546,36.57,78095.7633,0.0,0.58819,0.00013,31.17914]
[1778932096826,36.56,78095.67,0.0,0.58818,0.00013,31.17917]
[1778932101861,36.56,78097.0767,0.0,0.58838,0.00013,31.17626]
[1778932112938,36.55,78097.5833,0.0,0.58846,0.00013,31.17205]
[1778932116867,36.55,78097.1867,0.0,0.58841,0.00013,31.17279]
[1778932122164,36.55,78097.3,0.0,0.58844,0.00013,31.17239]
[1778932127169,36.54,78097.0133,0.0,0.58841,0.00013,31.17284]
[1778932133078,36.54,78095.8933,0.0,0.58827,0.00013,31.17491]
[1778932138114,36.54,78095.2367,0.0,0.58819,0.00013,31.17608]
[1778932143186,36.53,78094.9133,0.0,0.58815,0.00013,31.17659]
[1778932148191,36.53,78096.9767,0.0,0.58843,0.00013,31.17238]
[1778932153196,36.52,78095.82,0.0,0.58829,0.00013,31.17456]
[1778932156129,36.52,78095.82,0.0,0.58829,0.00013,31.17456]
[1778932164207,36.52,78092.78,0.0,0.58789,0.00013,31.18033]
[1778932169212,36.52,78090.1367,0.0,0.58754,0.00013,31.1856]
[1778932174217,36.52,78086.62,0.0,0.58707,0.00013,31.1896]
[1778932179222,36.52,78087.65,0.0,0.58721,0.00013,31.18765]
[1778932181073,36.52,78087.2,0.0,0.58715,0.00013,31.18854]
[1778932181077,36.52,78087.2,0.0,0.58715,0.00013,31.18854]
[1778932181184,36.52,78087.2,0.0,0.58715,0.00013,31.18854]
[1778932182875,36.53,78086.01,0.0,0.58699,0.00013,31.19088]
[1778932183872,36.53,78086.01,0.0,0.58698,0.00013,31.1909]
[1778932185228,36.53,78072.57,0.0,0.58519,0.00013,31.21676]
[1778932187251,36.53,78070.1533,0.0,0.58487,0.00013,31.22139]
[1778932188422,36.53,78069.86,0.0,0.58483,0.00013,31.22197]
[1778932195239,36.54,78070.6367,0.0,0.58492,0.00013,31.22069]
[1778932196290,36.54,78070.6533,0.0,0.58492,0.00013,31.22068]
[1778932197782,36.54,78070.37,0.0,0.58488,0.00013,31.22125]
[1778932203246,36.54,78071.6933,0.0,0.58506,0.00013,31.21869]
[1778932208251,36.53,78071.6433,0.0,0.58506,0.00013,31.21857]
[1778932213641,36.52,78069.1733,0.0,0.58475,0.00013,31.22297]
[1778932218676,36.51,78069.64,0.0,0.58483,0.00013,31.22186]
[1778932225725,36.51,78071.64,0.0,0.58511,0.00013,31.21778]
[1778932230760,36.5,78071.58,0.0,0.58511,0.00013,31.21769]
[1778932236279,36.49,78069.2433,0.0,0.58482,0.00013,31.21897]
[1778932241842,36.48,78069.1833,0.0,0.58483,0.00013,31.21883]
[1778932246877,36.48,78070.4733,0.0,0.58501,0.00013,31.21618]
[1778932253926,36.47,78069.9833,0.0,0.58496,0.00013,31.21682]
[1778932258961,36.46,78070.1367,0.0,0.585,0.00013,31.21633]
[1778932262334,36.46,78069.46,0.0,0.58491,0.00013,31.21749]
[1778932263776,36.46,78069.46,0.0,0.58492,0.00013,31.21744]
[1778932265848,36.46,78064.4933,0.0,0.58426,0.00013,31.22672]
[1778932266409,36.45,78064.4933,0.0,0.58426,0.00013,31.22668]
[1778932267881,36.45,78064.4933,0.0,0.58426,0.00013,31.22664]
[1778932273316,36.44,78067.6267,0.0,0.58469,0.00013,31.22049]
[1778932273558,36.44,78067.6267,0.0,0.58469,0.00013,31.22049]
[1778932279045,36.44,78064.7833,0.0,0.58433,0.00013,31.22565]
[1778932279064,36.44,78064.7833,0.0,0.58433,0.00013,31.22565]
[1778932279162,36.44,78064.7833,0.0,0.58433,0.00013,31.22565]
[1778932280387,36.44,78060.23,0.0,0.58372,0.00013,31.23412]
[1778932286329,36.45,78056.6067,0.0,0.58322,0.00013,31.24114]
[1778932287924,36.45,78056.6067,0.0,0.58322,0.00013,31.24118]
[1778932290129,36.45,78055.4867,0.0,0.58306,0.00013,31.24335]
[1778932290343,36.45,78055.4867,0.0,0.58306,0.00013,31.2434]
[1778932291185,36.45,78055.4867,0.0,0.58306,0.00013,31.24052]
[1778932292618,36.46,78052.21,0.0,0.58262,0.00013,31.24659]
[1778932292835,36.46,78052.21,0.0,0.58262,0.00013,31.24659]
[1778932293332,36.46,78052.21,0.0,0.58262,0.00013,31.24659]
[1778932293600,36.46,78050.2133,0.0,0.58235,0.00013,31.25028]
[1778932293623,36.46,78050.2133,0.0,0.58235,0.00013,31.25028]
[1778932293629,36.46,78050.2133,0.0,0.58235,0.00013,31.25028]
[1778932294376,36.46,78050.2133,0.0,0.58235,0.00013,31.25032]
[1778932295480,36.46,78050.2133,0.0,0.58235,0.00013,31.25037]
[1778932297340,36.46,78043.4667,0.0,0.58144,0.00013,31.26265]
[1778932303269,36.47,78043.4633,0.0,0.58143,0.00013,31.26279]
[1778932305358,36.47,78044.05,0.0,0.58151,0.00013,31.26177]
[1778932305362,36.47,78044.05,0.0,0.58151,0.00013,31.26177]
[1778932307645,36.47,78044.1967,0.0,0.58153,0.00013,31.26148]
[1778932313340,36.46,78043.4433,0.0,0.58143,0.00013,31.26278]
[1778932318361,36.46,78044.2167,0.0,0.58154,0.00013,31.26133]
[1778932323366,36.46,78044.5567,0.0,0.58159,0.00013,31.26066]
[1778932323737,36.46,78044.5567,0.0,0.58159,0.00013,31.26066]
[1778932323869,36.46,78044.5567,0.0,0.58159,0.00013,31.26066]
[1778932326369,36.46,78050.7967,0.0,0.58242,0.00013,31.24934]
[1778932327419,36.46,78051.9933,0.0,0.58258,0.00013,31.24717]
[1778932327428,36.46,78051.9933,0.0,0.58258,0.00013,31.24717]
[1778932327510,36.46,78051.9933,0.0,0.58258,0.00013,31.24717]
[1778932327585,36.46,78051.9933,0.0,0.58258,0.00013,31.24717]
[1778932328345,36.46,78051.9933,0.0,0.58258,0.00013,31.24717]
[1778932328371,36.46,78053.19,0.0,0.58274,0.00013,31.24502]
[1778932328427,36.46,78053.19,0.0,0.58274,0.00013,31.24502]
[1778932329372,36.46,78061.7733,0.0,0.58388,0.00013,31.22917]
[1778932331032,36.47,78061.8833,0.0,0.58389,0.00013,31.22901]
[1778932332896,36.47,78061.6167,0.0,0.58385,0.00013,31.22959]
[1778932334730,36.47,78059.4333,0.0,0.58356,0.00013,31.23374]
[1778932336093,36.47,78059.4333,0.0,0.58355,0.00013,31.23378]
[1778932341385,36.48,78059.9133,0.0,0.5836,0.00013,31.23315]
[1778932346390,36.49,78059.2867,0.0,0.58351,0.00013,31.23452]
[1778932351607,36.49,78058.9733,0.0,0.58346,0.00013,31.23238]
[1778932357401,36.5,78062.4133,0.0,0.5839,0.00013,31.22623]
[1778932362406,36.51,78061.3333,0.0,0.58375,0.00013,31.22844]
[1778932364571,36.51,78061.0133,0.0,0.5837,0.00013,31.22911]
[1778932364596,36.51,78061.0133,0.0,0.5837,0.00013,31.22911]
[1778932364608,36.51,78061.0133,0.0,0.5837,0.00013,31.22911]
[1778932364618,36.51,78061.0133,0.0,0.5837,0.00013,31.22911]
[1778932365409,36.51,78061.0667,0.0,0.58371,0.00013,31.22904]
[1778932365977,36.51,78061.0667,0.0,0.58371,0.00013,31.22904]
[1778932366004,36.51,78061.0667,0.0,0.58371,0.00013,31.22904]
[1778932366078,36.51,78061.0667,0.0,0.5837,0.00013,31.22908]
[1778932367411,36.51,78052.1967,0.0,0.58252,0.00013,31.24541]
[1778932368412,36.51,78044.2567,0.0,0.58146,0.00013,31.25979]
[1778932370546,36.51,78044.7667,0.0,0.58153,0.00013,31.25883]
[1778932375609,36.51,78044.9933,0.0,0.58157,0.00013,31.25832]
[1778932376420,36.51,78045.0867,0.0,0.58158,0.00013,31.25814]
[1778932378330,36.51,78045.0867,0.0,0.58158,0.00013,31.25812]
[1778932378422,36.5,78047.16,0.0,0.58186,0.00013,31.25436]
[1778932378715,36.5,78047.16,0.0,0.58186,0.00013,31.25436]
[1778932378766,36.5,78047.16,0.0,0.58186,0.00013,31.25436]
[1778932378797,36.5,78047.16,0.0,0.58186,0.00013,31.25434]
[1778932382825,36.51,78052.9667,0.0,0.58264,0.00013,31.24381]
[1778932387860,36.51,78053.1933,0.0,0.58266,0.00013,31.24344]
[1778932393902,36.51,78050.76,0.0,0.58233,0.00013,31.24795]
[1778932396800,36.51,78051.2033,0.0,0.58239,0.00013,31.24717]
[1778932401886,36.51,78051.0767,0.0,0.58237,0.00013,31.24745]
[1778932406993,36.51,78051.0767,0.0,0.58237,0.00013,31.24751]
[1778932409701,36.51,78051.3267,0.0,0.5824,0.00013,31.24708]
[1778932415049,36.52,78053.7433,0.0,0.58273,0.00013,31.23978]
[1778932420466,36.52,78051.59,0.0,0.58244,0.00013,31.24377]
[1778932425510,36.52,78052.16,0.0,0.58251,0.00013,31.24278]
[1778932431161,36.52,78052.5867,0.0,0.58256,0.00013,31.24205]
[1778932436196,36.52,78055.2133,0.0,0.58291,0.00013,31.23727]
[1778932441526,36.52,78054.9467,0.0,0.58287,0.00013,31.23779]
[1778932447273,36.52,78057.7767,0.0,0.58325,0.00013,31.23261]
[1778932452308,36.52,78057.1567,0.0,0.58317,0.00013,31.23377]
[1778932457343,36.53,78056.6733,0.0,0.5831,0.00013,31.23468]
[1778932462378,36.53,78056.1567,0.0,0.58303,0.00013,31.23566]
[1778932467413,36.53,78055.81,0.0,0.58298,0.00013,31.23632]
[1778932472448,36.53,78055.73,0.0,0.58298,0.00013,31.23356]
[1778932478490,36.53,78055.6933,0.0,0.58297,0.00013,31.23366]
[1778932483525,36.53,78053.3233,0.0,0.58265,0.00013,31.23805]
[1778932488454,36.53,78053.3267,0.0,0.58265,0.00013,31.23807]
[1778932489209,36.53,78053.3267,0.0,0.58265,0.00013,31.23808]
[1778932489567,36.53,78053.3267,0.0,0.58265,0.00013,31.23809]
[1778932490519,36.53,78053.3267,0.0,0.58265,0.00013,31.23809]
[1778932490670,36.53,78053.3267,0.0,0.58265,0.00013,31.23807]
[1778932491579,36.53,78047.3733,0.0,0.58186,0.00013,31.24887]
[1778932492797,36.53,78049.3567,0.0,0.58212,0.00013,31.24526]
[1778932492843,36.53,78049.3567,0.0,0.58212,0.00013,31.24526]
[1778932492926,36.53,78049.3567,0.0,0.58212,0.00013,31.24524]
[1778932495583,36.53,78055.0167,0.0,0.58288,0.00013,31.23492]
[1778932500588,36.53,78056.1433,0.0,0.58303,0.00013,31.23287]
[1778932504488,36.53,78055.7667,0.0,0.58298,0.00013,31.23358]
[1778932509597,36.53,78055.2233,0.0,0.5829,0.00013,31.23461]
[1778932514602,36.53,78055.08,0.0,0.58288,0.00013,31.2349]
[1778932519607,36.53,78054.8733,0.0,0.58285,0.00013,31.23531]
[1778932525613,36.53,78054.6733,0.0,0.58282,0.00013,31.23571]
[1778932530618,36.54,78055.1667,0.0,0.58289,0.00013,31.23483]
[1778932536624,36.54,78052.9,0.0,0.58259,0.00013,31.23609]
[1778932541629,36.54,78053.6733,0.0,0.58269,0.00013,31.23471]
[1778932546634,36.54,78053.2567,0.0,0.58263,0.00013,31.23551]
[1778932552227,36.54,78053.2733,0.0,0.58263,0.00013,31.23552]
[1778932552297,36.54,78053.2733,0.0,0.58263,0.00013,31.23552]
[1778932552319,36.54,78053.2733,0.0,0.58263,0.00013,31.23552]
[1778932552527,36.54,78053.2733,0.0,0.58263,0.00013,31.23552]
[1778932552628,36.54,78053.2733,0.0,0.58263,0.00013,31.23552]
[1778932552675,36.54,78053.2733,0.0,0.58263,0.00013,31.23552]
[1778932555029,36.54,78045.4867,0.0,0.58159,0.00013,31.2496]
[1778932559515,36.54,78041.1267,0.0,0.58102,0.00013,31.25737]
[1778932565203,36.53,78041.3833,0.0,0.58106,0.00013,31.25681]
[1778932570657,36.53,78038.8967,0.0,0.58073,0.00013,31.26115]
[1778932575662,36.53,78036.0233,0.0,0.58035,0.00013,31.26618]
[1778932581211,36.53,78036.1467,0.0,0.58037,0.00013,31.26591]
[1778932586246,36.52,78033.2733,0.0,0.57999,0.00013,31.27093]
[1778932591678,36.52,78035.2133,0.0,0.58026,0.00013,31.26454]
[1778932597684,36.52,78033.8667,0.0,0.58008,0.00013,31.26687]
[1778932603365,36.52,78033.4767,0.0,0.58003,0.00013,31.26751]
[1778932608401,36.52,78032.13,0.0,0.57985,0.00013,31.26984]
[1778932613437,36.52,78033.4633,0.0,0.58003,0.00013,31.26747]
[1778932618472,36.52,78033.4567,0.0,0.58003,0.00013,31.26744]
[1778932624514,36.51,78038.3933,0.0,0.5807,0.00013,31.25864]
[1778932629549,36.51,78043.94,0.0,0.58144,0.00013,31.24863]
[1778932634584,36.51,78046.0767,0.0,0.58174,0.00013,31.24468]
[1778932639727,36.5,78046.6733,0.0,0.58182,0.00013,31.2435]
[1778932645661,36.5,78046.2667,0.0,0.58177,0.00013,31.24412]
[1778932650697,36.5,78042.2633,0.0,0.58124,0.00013,31.25125]
[1778932655732,36.49,78042.37,0.0,0.58127,0.00013,31.24806]
[1778932660748,36.49,78040.6333,0.0,0.58104,0.00013,31.2511]
[1778932665753,36.49,78039.08,0.0,0.58084,0.00013,31.25381]
[1778932670758,36.49,78042.6367,0.0,0.58132,0.00013,31.24737]
[1778932675763,36.48,78044.94,0.0,0.58163,0.00013,31.24314]
[1778932680768,36.48,78045.3733,0.0,0.58169,0.00013,31.24227]
[1778932685773,36.48,78046.27,0.0,0.58182,0.00013,31.24056]
[1778932690778,36.48,78046.27,0.0,0.58182,0.00013,31.24046]
[1778932695783,36.47,78047.26,0.0,0.58196,0.00013,31.23858]
[1778932700788,36.47,78047.7867,0.0,0.58204,0.00013,31.23753]
[1778932701598,36.47,78047.7867,0.0,0.58204,0.00013,31.23753]
[1778932701615,36.47,78047.7867,0.0,0.58204,0.00013,31.23753]
[1778932708796,36.47,78056.1033,0.0,0.58316,0.00013,31.22218]
[1778932714802,36.46,78056.4133,0.0,0.58321,0.00013,31.21862]
[1778932719807,36.46,78055.8533,0.0,0.58314,0.00013,31.2196]
[1778932725813,36.46,78055.1833,0.0,0.58305,0.00013,31.22078]
[1778932731262,36.46,78055.2633,0.0,0.58307,0.00013,31.22057]
[1778932734690,36.46,78055.26,0.0,0.58307,0.00013,31.22055]
[1778932734783,36.46,78055.26,0.0,0.58307,0.00013,31.22054]
[1778932739826,36.45,78054.9067,0.0,0.58303,0.00013,31.22108]
[1778932744831,36.45,78053.78,0.0,0.58288,0.00013,31.22305]
[1778932747664,36.45,78053.78,0.0,0.58288,0.00013,31.22301]
[1778932747743,36.45,78053.78,0.0,0.58289,0.00013,31.22299]
[1778932750394,36.45,78047.4933,0.0,0.58205,0.00013,31.23445]
[1778932753789,36.45,78046.17,0.0,0.58187,0.00013,31.23682]
[1778932759457,36.44,78048.2167,0.0,0.58215,0.00013,31.233]
[1778932764492,36.44,78046.2933,0.0,0.5819,0.00013,31.23642]
[1778932769823,36.44,78045.6767,0.0,0.58182,0.00013,31.23747]
[1778932775569,36.43,78043.8567,0.0,0.58159,0.00013,31.23774]
[1778932780604,36.43,78044.1567,0.0,0.58163,0.00013,31.23714]
[1778932790674,36.43,78044.83,0.0,0.58173,0.00013,31.23578]
[1778932797723,36.42,78045.4967,0.0,0.58183,0.00013,31.23447]
[1778932802758,36.42,78046.7667,0.0,0.582,0.00013,31.23209]
[1778932807793,36.42,78039.31,0.0,0.581,0.00013,31.2455]
[1778932808885,36.42,78039.31,0.0,0.581,0.00013,31.2455]
[1778932808996,36.42,78039.9367,0.0,0.58109,0.00013,31.24437]
[1778932812898,36.42,78051.3,0.0,0.58261,0.00013,31.22371]
[1778932818870,36.42,78050.92,0.0,0.58257,0.00013,31.22436]
[1778932823817,36.42,78050.32,0.0,0.58249,0.00013,31.22544]
[1778932827303,36.42,78049.65,0.0,0.5824,0.00013,31.22665]
[1778932832968,36.41,78048.15,0.0,0.5822,0.00013,31.22643]
[1778932839010,36.41,78047.48,0.0,0.58212,0.00013,31.22763]
[1778932844045,36.41,78046.35,0.0,0.58197,0.00013,31.22968]
[1778932849080,36.41,78045.15,0.0,0.5818,0.00013,31.23186]
[1778932854115,36.41,78045.28,0.0,0.58182,0.00013,31.23162]
[1778932855944,36.41,78045.28,0.0,0.58182,0.00013,31.23162]
[1778932866199,36.41,78044.6,0.0,0.58173,0.00013,31.23288]
[1778932872243,36.42,78044.44,0.0,0.58171,0.00013,31.23318]
[1778932878285,36.42,78045.0,0.0,0.58178,0.00013,31.23217]
[1778932883320,36.42,78045.26,0.0,0.58182,0.00013,31.2317]
[1778932885682,36.42,78045.35,0.0,0.58183,0.00013,31.23154]
[1778932891376,36.42,78043.06,0.0,0.58153,0.00013,31.23276]
[1778932896411,36.42,78037.5,0.0,0.58078,0.00013,31.24277]
[1778932897173,36.42,78037.5,0.0,0.58078,0.00013,31.24277]
[1778932897174,36.42,78037.5,0.0,0.58078,0.00013,31.24277]
[1778932897184,36.42,78037.5,0.0,0.58078,0.00013,31.24277]
[1778932897523,36.42,78037.5,0.0,0.58078,0.00013,31.24277]
[1778932898383,36.42,78037.84,0.0,0.58083,0.00013,31.24217]
[1778932900682,36.42,78037.63,0.0,0.5808,0.00013,31.24255]
[1778932903092,36.42,78028.17,0.0,0.57952,0.00013,31.25935]
[1778932909954,36.42,78024.75,0.0,0.57906,0.00013,31.26544]
[1778932910951,36.42,78024.72,0.0,0.57905,0.00013,31.26551]
[1778932910989,36.42,78024.72,0.0,0.57905,0.00013,31.26551]
[1778932911516,36.42,78023.41,0.0,0.57887,0.00013,31.26781]
[1778932913869,36.42,78021.83,0.0,0.57866,0.00013,31.27056]
[1778932913905,36.42,78022.13,0.0,0.5787,0.00013,31.27005]
[1778932917490,36.42,78018.52,0.0,0.57823,0.00013,31.27615]
[1778932917947,36.42,78018.52,0.0,0.57823,0.00013,31.27615]
[1778932918900,36.42,78017.47,0.0,0.57809,0.00013,31.27791]
[1778932920127,36.42,78019.38,0.0,0.57835,0.00013,31.27455]
[1778932920209,36.42,78019.38,0.0,0.57835,0.00013,31.27455]
[1778932920319,36.42,78019.38,0.0,0.57835,0.00013,31.27455]
[1778932920580,36.41,78027.3,0.0,0.57941,0.00013,31.26076]
[1778932921179,36.41,78027.3,0.0,0.57941,0.00013,31.26076]
[1778932921876,36.41,78033.08,0.0,0.58019,0.00013,31.25059]
[1778932927890,36.42,78036.14,0.0,0.5806,0.00013,31.24518]
[1778932933673,36.42,78035.98,0.0,0.58057,0.00013,31.24551]
[1778932938708,36.42,78035.66,0.0,0.58053,0.00013,31.24612]
[1778932943743,36.42,78035.81,0.0,0.58055,0.00013,31.24589]
[1778932948725,36.42,78035.97,0.0,0.58057,0.00013,31.24563]
[1778932951186,36.42,78035.97,0.0,0.58057,0.00013,31.24565]
[1778932956905,36.42,78035.94,0.0,0.58058,0.00013,31.24265]
[1778932960842,36.42,78036.22,0.0,0.58062,0.00013,31.24211]
[1778932961924,36.42,78036.15,0.0,0.58061,0.00013,31.24225]
[1778932967733,36.42,78037.98,0.0,0.58085,0.00013,31.23899]
[1778932968355,36.42,78038.05,0.0,0.58086,0.00013,31.23887]
[1778932969348,36.42,78037.99,0.0,0.58085,0.00013,31.23894]
[1778932970007,36.42,78037.99,0.0,0.58085,0.00013,31.23894]
[1778932979996,36.42,78037.99,0.0,0.58085,0.00013,31.23906]
[1778932985033,36.42,78038.9,0.0,0.58097,0.00013,31.23748]
[1778932990069,36.42,78039.12,0.0,0.58099,0.00013,31.23714]
[1778932990591,36.42,78039.12,0.0,0.58099,0.00013,31.23714]
[1778932990602,36.42,78039.12,0.0,0.58099,0.00013,31.23714]
[1778932991079,36.42,78047.03,0.0,0.58205,0.00013,31.22286]
[1778932996114,36.42,78053.74,0.0,0.58295,0.00013,31.21058]
[1778933000891,36.42,78059.28,0.0,0.58369,0.00013,31.20028]
[1778933003303,36.42,78059.06,0.0,0.58367,0.00013,31.20068]
[1778933006913,36.41,78060.73,0.0,0.5839,0.00013,31.19731]
[1778933011220,36.41,78068.99,0.0,0.58503,0.00013,31.17862]
[1778933014871,36.41,78071.68,0.0,0.58539,0.00013,31.17348]
[1778933016096,36.41,78072.01,0.0,0.58543,0.00013,31.17284]
[1778933020283,36.41,78079.06,0.0,0.58638,0.00013,31.15926]
[1778933023667,36.41,78080.4,0.0,0.58656,0.00013,31.15666]
[1778933023729,36.41,78080.4,0.0,0.58656,0.00013,31.15666]
[1778933024422,36.41,78080.3,0.0,0.58654,0.00013,31.15686]
[1778933024456,36.41,78080.3,0.0,0.58654,0.00013,31.15686]
[1778933024460,36.41,78080.3,0.0,0.58654,0.00013,31.15686]
[1778933024684,36.41,78080.3,0.0,0.58654,0.00013,31.15686]
[1778933024811,36.41,78080.3,0.0,0.58654,0.00013,31.15686]
[1778933024893,36.41,78082.57,0.0,0.58685,0.00013,31.15244]
[1778933025318,36.41,78089.87,0.0,0.58782,0.00013,31.13813]
[1778933026325,36.41,78097.27,0.0,0.58881,0.00013,31.12347]
[1778933028339,36.41,78099.06,0.0,0.58904,0.00013,31.11995]
[1778933030070,36.41,78099.06,0.0,0.58904,0.00013,31.11995]
[1778933030079,36.41,78099.06,0.0,0.58904,0.00013,31.11995]
[1778933030087,36.41,78099.06,0.0,0.58904,0.00013,31.11995]
[1778933030722,36.41,78101.88,0.0,0.58942,0.00013,31.11431]
[1778933030765,36.41,78099.35,0.0,0.58908,0.00013,31.11944]
[1778933031366,36.41,78085.93,0.0,0.58729,0.00013,31.14605]
[1778933032373,36.41,78073.03,0.0,0.58556,0.00013,31.17106]
[1778933033381,36.41,78073.83,0.0,0.58567,0.00013,31.16953]
[1778933035952,36.41,78074.39,0.0,0.58574,0.00013,31.16845]
[1778933041436,36.41,78073.3,0.0,0.5856,0.00013,31.17051]
[1778933046472,36.41,78069.42,0.0,0.58508,0.00013,31.17787]
[1778933051506,36.41,78067.36,0.0,0.58481,0.00013,31.18172]
[1778933056541,36.41,78067.34,0.0,0.58481,0.00013,31.1817]
[1778933064597,36.4,78073.66,0.0,0.58566,0.00013,31.16957]
[1778933068625,36.4,78065.92,0.0,0.58462,0.00013,31.18428]
[1778933073661,36.4,78071.05,0.0,0.58532,0.00013,31.17155]
[1778933078696,36.4,78077.15,0.0,0.58614,0.00013,31.15981]
[1778933087372,36.4,78078.75,0.0,0.58635,0.00013,31.15672]
[1778933087392,36.4,78078.75,0.0,0.58635,0.00013,31.15672]
[1778933087432,36.4,78078.75,0.0,0.58635,0.00013,31.15672]
[1778933087848,36.4,78078.75,0.0,0.58635,0.00013,31.15672]
[1778933093801,36.4,78075.41,0.0,0.58591,0.00013,31.16315]
[1778933100850,36.4,78073.44,0.0,0.58565,0.00013,31.16689]
[1778933106892,36.4,78069.69,0.0,0.58515,0.00013,31.17401]
[1778933111927,36.4,78067.63,0.0,0.58487,0.00013,31.17786]
[1778933116962,36.39,78068.51,0.0,0.585,0.00013,31.17613]
[1778933121997,36.39,78068.43,0.0,0.58499,0.00013,31.17623]
[1778933127032,36.39,78069.82,0.0,0.58518,0.00013,31.17353]
[1778933132067,36.39,78070.71,0.0,0.58531,0.00013,31.16885]
[1778933137102,36.39,78068.45,0.0,0.58501,0.00013,31.17311]
[1778933143144,36.39,78068.66,0.0,0.58504,0.00013,31.17265]
[1778933148179,36.39,78072.64,0.0,0.58557,0.00013,31.16502]
[1778933153215,36.38,78072.57,0.0,0.58557,0.00013,31.16512]
[1778933159256,36.38,78073.32,0.0,0.58567,0.00013,31.16366]
[1778933165298,36.38,78073.62,0.0,0.58571,0.00013,31.16307]
[1778933170337,36.38,78073.96,0.0,0.58575,0.00013,31.1624]
[1778933176048,36.38,78073.38,0.0,0.58568,0.00013,31.1635]
[1778933181413,36.38,78073.19,0.0,0.58565,0.00013,31.16383]
[1778933186448,36.38,78073.63,0.0,0.58571,0.00013,31.16296]
[1778933191483,36.38,78074.17,0.0,0.58579,0.00013,31.15896]
[1778933196518,36.38,78074.93,0.0,0.5859,0.00013,31.15748]
[1778933201553,36.38,78074.86,0.0,0.58589,0.00013,31.15759]
[1778933206588,36.38,78074.9,0.0,0.5859,0.00013,31.15749]
[1778933212631,36.38,78074.76,0.0,0.58588,0.00013,31.15773]
[1778933217666,36.38,78074.76,0.0,0.58588,0.00013,31.15769]
[1778933222701,36.37,78074.78,0.0,0.58589,0.00013,31.15763]
[1778933225722,36.37,78067.09,0.0,0.58486,0.00013,31.17231]
[1778933230757,36.37,78065.2,0.0,0.58461,0.00013,31.17585]
[1778933235792,36.37,78065.41,0.0,0.58464,0.00013,31.17541]
[1778933240827,36.37,78066.27,0.0,0.58475,0.00013,31.17373]
[1778933245862,36.37,78066.52,0.0,0.58479,0.00013,31.1732]
[1778933250897,36.37,78065.95,0.0,0.58472,0.00013,31.17422]
[1778933255932,36.37,78065.17,0.0,0.58462,0.00013,31.17271]
[1778933257947,36.36,78073.6,0.0,0.58575,0.00013,31.15661]
[1778933262981,36.36,78072.21,0.0,0.58557,0.00013,31.15928]
[1778933270030,36.36,78069.37,0.0,0.58519,0.00013,31.16468]
[1778933282114,36.36,78069.41,0.0,0.5852,0.00013,31.16457]
[1778933287149,36.36,78069.21,0.0,0.58517,0.00013,31.16495]
[1778933292184,36.36,78065.57,0.0,0.58468,0.00013,31.17186]
[1778933298226,36.36,78065.75,0.0,0.58471,0.00013,31.17149]
[1778933303262,36.36,78065.52,0.0,0.58468,0.00013,31.1719]
[1778933308297,36.36,78065.07,0.0,0.58462,0.00013,31.17273]
[1778933311451,36.36,78059.98,0.0,0.58394,0.00013,31.17936]
[1778933311516,36.36,78059.98,0.0,0.58394,0.00013,31.17936]
[1778933312598,36.36,78055.56,0.0,0.58335,0.00013,31.18761]
[1778933312628,36.36,78055.56,0.0,0.58335,0.00013,31.18761]
[1778933321751,36.36,78053.76,0.0,0.58311,0.00013,31.19095]
[1778933327430,36.36,78053.99,0.0,0.58314,0.00013,31.19053]
[1778933332465,36.36,78053.99,0.0,0.58314,0.00013,31.19055]
[1778933337334,36.36,78053.83,0.0,0.58312,0.00013,31.19085]
[1778933337385,36.36,78053.83,0.0,0.58312,0.00013,31.19085]
[1778933338631,36.36,78053.67,0.0,0.58309,0.00013,31.19117]
[1778933339410,36.36,78053.67,0.0,0.58309,0.00013,31.19117]
[1778933339836,36.36,78053.59,0.0,0.58308,0.00013,31.19132]
[1778933342043,36.36,78053.52,0.0,0.58307,0.00013,31.19146]
[1778933347570,36.36,78053.02,0.0,0.583,0.00013,31.19242]
[1778933352605,36.36,78053.1,0.0,0.58301,0.00013,31.1923]
[1778933355519,36.36,78053.28,0.0,0.58304,0.00013,31.19197]
[1778933355869,36.36,78053.28,0.0,0.58304,0.00013,31.19197]
[1778933362675,36.36,78053.46,0.0,0.58306,0.00013,31.19167]
[1778933370933,36.36,78053.3,0.0,0.58304,0.00013,31.19199]
[1778933373474,36.37,78053.18,0.0,0.58302,0.00013,31.1893]
[1778933378787,36.37,78053.0,0.0,0.583,0.00013,31.18967]
[1778933383822,36.37,78052.69,0.0,0.58295,0.00013,31.19029]
[1778933388857,36.37,78052.55,0.0,0.58293,0.00013,31.19059]
[1778933393893,36.37,78052.61,0.0,0.58294,0.00013,31.19051]
[1778933398927,36.37,78052.38,0.0,0.58291,0.00013,31.19096]
[1778933403962,36.37,78052.43,0.0,0.58291,0.00013,31.1909]
[1778933408997,36.37,78053.88,0.0,0.5831,0.00013,31.18825]
[1778933416046,36.37,78054.41,0.0,0.58317,0.00013,31.18729]
[1778933419587,36.37,78054.52,0.0,0.58319,0.00013,31.18709]
[1778933428130,36.37,78054.55,0.0,0.58319,0.00013,31.18703]
[1778933435181,36.37,78054.41,0.0,0.58318,0.00013,31.18436]
[1778933436201,36.37,78054.41,0.0,0.58318,0.00013,31.18436]
[1778933436202,36.37,78054.41,0.0,0.58318,0.00013,31.18436]
[1778933436209,36.37,78054.41,0.0,0.58318,0.00013,31.18436]
[1778933440876,36.38,78052.22,0.0,0.58288,0.00013,31.18843]
[1778933446259,36.38,78051.67,0.0,0.58281,0.00013,31.18949]
[1778933452301,36.38,78051.64,0.0,0.5828,0.00013,31.18959]
[1778933460357,36.38,78052.04,0.0,0.58285,0.00013,31.18893]
[1778933464303,36.38,78051.99,0.0,0.58284,0.00013,31.18905]
[1778933464999,36.38,78052.04,0.0,0.58285,0.00013,31.18897]
[1778933466616,36.38,78051.89,0.0,0.58283,0.00013,31.18926]
[1778933467845,36.38,78052.09,0.0,0.58285,0.00013,31.18892]
[1778933473773,36.39,78051.92,0.0,0.58283,0.00013,31.1893]
[1778933476484,36.39,78051.96,0.0,0.58283,0.00013,31.18925]
[1778933477988,36.39,78052.18,0.0,0.58286,0.00013,31.18889]
[1778933479398,36.39,78052.85,0.0,0.58295,0.00013,31.18767]
[1778933481325,36.39,78052.9,0.0,0.58295,0.00013,31.1876]
[1778933482423,36.39,78052.9,0.0,0.58295,0.00013,31.18762]
[1778933483404,36.39,78052.9,0.0,0.58295,0.00013,31.18763]
[1778933490567,36.39,78052.85,0.0,0.58294,0.00013,31.18782]
[1778933495602,36.4,78052.69,0.0,0.58292,0.00013,31.18526]
[1778933500637,36.4,78052.69,0.0,0.58291,0.00013,31.18534]
[1778933506265,36.4,78052.69,0.0,0.58291,0.00013,31.18534]
[1778933506662,36.4,78052.69,0.0,0.58291,0.00013,31.18544]
[1778933506663,36.4,78052.69,0.0,0.58291,0.00013,31.18544]
[1778933511714,36.4,78053.63,0.0,0.58303,0.00013,31.18378]
[1778933516749,36.41,78053.66,0.0,0.58303,0.00013,31.18379]
[1778933522146,36.41,78052.71,0.0,0.5829,0.00013,31.18559]
[1778933528833,36.41,78052.25,0.0,0.58283,0.00013,31.18654]
[1778933532408,36.41,78052.19,0.0,0.58282,0.00013,31.18668]
[1778933537897,36.41,78052.23,0.0,0.58282,0.00013,31.18669]
[1778933542811,36.42,78052.18,0.0,0.58281,0.00013,31.18683]
[1778933548253,36.42,78050.16,0.0,0.58254,0.00013,31.1906]
[1778933556025,36.42,78050.34,0.0,0.58256,0.00013,31.18746]
[1778933562598,36.42,78050.24,0.0,0.58254,0.00013,31.18767]
[1778933562615,36.42,78050.24,0.0,0.58254,0.00013,31.18767]
[1778933563073,36.42,78044.95,0.0,0.58183,0.00013,31.19735]
[1778933564080,36.42,78039.18,0.0,0.58106,0.00013,31.20772]
[1778933566564,36.42,78037.91,0.0,0.58089,0.00013,31.20996]
[1778933566624,36.42,78037.91,0.0,0.58089,0.00013,31.20996]
[1778933572136,36.41,78033.62,0.0,0.58033,0.00013,31.21731]
[1778933577177,36.4,78033.64,0.0,0.58035,0.00013,31.21707]
[1778933582208,36.4,78029.29,0.0,0.57978,0.00013,31.22456]
[1778933587243,36.39,78028.18,0.0,0.57964,0.00013,31.22634]
[1778933589425,36.39,78027.77,0.0,0.57959,0.00013,31.22703]
[1778933595299,36.38,78025.0,0.0,0.57923,0.00013,31.23166]
[1778933600337,36.38,78026.52,0.0,0.57944,0.00013,31.22888]
[1778933605372,36.37,78028.4,0.0,0.5797,0.00013,31.2254]
[1778933609400,36.37,78034.47,0.0,0.58053,0.00013,31.21449]
[1778933612436,36.37,78034.47,0.0,0.58053,0.00013,31.21449]
[1778933614842,36.36,78033.87,0.0,0.58047,0.00013,31.21244]
[1778933617517,36.36,78033.81,0.0,0.58046,0.00013,31.21251]
[1778933621651,36.35,78033.81,0.0,0.58046,0.00013,31.21243]
[1778933624573,36.35,78033.82,0.0,0.58048,0.00013,31.21223]
[1778933630484,36.35,78033.82,0.0,0.58048,0.00013,31.21216]
[1778933631715,36.34,78033.82,0.0,0.5805,0.00013,31.21194]
[1778933631739,36.34,78033.82,0.0,0.5805,0.00013,31.21194]
[1778933631794,36.34,78033.82,0.0,0.5805,0.00013,31.21194]
[1778933632562,36.34,78034.64,0.0,0.58061,0.00013,31.21043]
[1778933634372,36.34,78037.53,0.0,0.581,0.00013,31.20524]
[1778933634778,36.34,78037.53,0.0,0.581,0.00013,31.20523]
[1778933639341,36.34,78038.01,0.0,0.58106,0.00013,31.20434]
[1778933641818,36.33,78038.24,0.0,0.5811,0.00013,31.20389]
[1778933642695,36.33,78038.24,0.0,0.5811,0.00013,31.20389]
[1778933648199,36.33,78038.24,0.0,0.5811,0.00013,31.20388]
[1778933654235,36.33,78038.24,0.0,0.5811,0.00013,31.20379]
[1778933664792,36.33,78037.71,0.0,0.58104,0.00013,31.20463]
[1778933669829,36.33,78037.71,0.0,0.58104,0.00013,31.20459]
[1778933674864,36.32,78037.73,0.0,0.58105,0.00013,31.20158]
[1778933679899,36.32,78037.83,0.0,0.58107,0.00013,31.20136]
[1778933681213,36.32,78037.83,0.0,0.58107,0.00013,31.20136]
[1778933686948,36.32,78039.43,0.0,0.58129,0.00013,31.19841]
[1778933691984,36.32,78040.59,0.0,0.58145,0.00013,31.19627]
[1778933697019,36.32,78043.57,0.0,0.58185,0.00013,31.19079]
[1778933699752,36.32,78044.07,0.0,0.58192,0.00013,31.18986]
[1778933700437,36.32,78045.67,0.0,0.58214,0.00013,31.18692]
[1778933701643,36.32,78048.24,0.0,0.58248,0.00013,31.18221]
[1778933702792,36.31,78049.8,0.0,0.58269,0.00013,31.17931]
[1778933703407,36.31,78045.18,0.0,0.58207,0.00013,31.18777]
[1778933703613,36.31,78045.18,0.0,0.58207,0.00013,31.18777]
[1778933704376,36.31,78040.04,0.0,0.58138,0.00013,31.19714]
[1778933704576,36.31,78040.04,0.0,0.58138,0.00013,31.19714]
[1778933705478,36.32,78040.0,0.0,0.58137,0.00013,31.19723]
[1778933706808,36.32,78040.31,0.0,0.58142,0.00013,31.19669]
[1778933707798,36.32,78040.14,0.0,0.58139,0.00013,31.197]
[1778933717165,36.31,78042.05,0.0,0.58166,0.00013,31.19341]
[1778933722200,36.31,78041.56,0.0,0.58159,0.00013,31.19424]
[1778933727236,36.31,78040.76,0.0,0.58149,0.00013,31.19564]
[1778933728879,36.31,78040.76,0.0,0.58149,0.00013,31.19564]
[1778933729429,36.31,78040.76,0.0,0.58149,0.00013,31.19564]
[1778933730816,36.31,78040.76,0.0,0.58149,0.00013,31.19565]
[1778933741335,36.32,78040.8,0.0,0.58149,0.00013,31.19288]
[1778933746370,36.32,78040.83,0.0,0.58148,0.00013,31.19293]
[1778933752412,36.32,78040.46,0.0,0.58143,0.00013,31.19373]
[1778933757447,36.33,78038.35,0.0,0.58114,0.00013,31.19765]
[1778933757990,36.33,78038.35,0.0,0.58114,0.00013,31.19765]
[1778933758059,36.33,78038.35,0.0,0.58114,0.00013,31.19765]
[1778933758279,36.33,78038.35,0.0,0.58114,0.00013,31.19765]
[1778933758303,36.33,78038.35,0.0,0.58114,0.00013,31.19765]
[1778933758454,36.33,78034.7,0.0,0.58065,0.00013,31.20417]
[1778933760468,36.32,78027.19,0.0,0.57964,0.00013,31.21744]
[1778933761296,36.32,78027.19,0.0,0.57964,0.00013,31.21744]
[1778933766513,36.32,78028.1,0.0,0.57977,0.00013,31.21566]
[1778933768719,36.32,78028.06,0.0,0.57977,0.00013,31.2157]
[1778933770543,36.31,78021.59,0.0,0.5789,0.00013,31.22699]
[1778933776872,36.31,78017.09,0.0,0.5783,0.00013,31.23477]
[1778933778602,36.31,78011.16,0.0,0.5775,0.00014,31.24489]
[1778933780616,36.31,78004.89,0.0,0.57665,0.00014,31.25548]
[1778933786658,36.3,78004.13,0.0,0.57656,0.00014,31.25664]
[1778933787766,36.3,78004.13,0.0,0.57656,0.00014,31.25664]
[1778933787772,36.3,78004.13,0.0,0.57656,0.00014,31.25664]
[1778933791917,36.31,78008.8,0.0,0.57719,0.00014,31.24585]
[1778933798742,36.31,78008.59,0.0,0.57716,0.00014,31.24633]
[1778933809819,36.32,78007.89,0.0,0.57705,0.00014,31.24772]
[1778933815861,36.32,78008.11,0.0,0.57707,0.00014,31.24745]
[1778933820896,36.33,78001.6,0.0,0.57619,0.00014,31.25848]
[1778933825931,36.33,77998.16,0.0,0.57572,0.00014,31.26426]
[1778933828768,36.33,77998.99,0.0,0.57583,0.00014,31.2629]
[1778933828802,36.33,77998.99,0.0,0.57583,0.00014,31.2629]
[1778933828813,36.33,77998.99,0.0,0.57583,0.00014,31.2629]
[1778933828898,36.33,77998.99,0.0,0.57583,0.00014,31.2629]
[1778933828971,36.33,77998.99,0.0,0.57583,0.00014,31.26291]
[1778933829081,36.33,77998.99,0.0,0.57583,0.00014,31.26291]
[1778933829237,36.33,77998.99,0.0,0.57583,0.00014,31.26291]
[1778933829395,36.33,77998.99,0.0,0.57583,0.00014,31.26291]
[1778933829426,36.33,77989.57,0.0,0.57456,0.00014,31.2784]
[1778933830398,36.33,77983.5,0.0,0.57374,0.00014,31.28822]
[1778933832249,36.33,77984.48,0.0,0.57387,0.00014,31.28664]
[1778933832628,36.33,77984.48,0.0,0.57387,0.00014,31.28664]
[1778933838015,36.33,77984.23,0.0,0.57383,0.00014,31.28711]
[1778933844161,36.33,77982.73,0.0,0.57363,0.00014,31.28954]
[1778933846377,36.33,77981.01,0.0,0.57339,0.00014,31.29232]
[1778933846946,36.33,77981.01,0.0,0.57339,0.00014,31.29232]
[1778933857148,36.34,77980.01,0.0,0.57325,0.00014,31.29111]
[1778933860619,36.34,77979.93,0.0,0.57324,0.00014,31.29126]
[1778933862183,36.34,77987.51,0.0,0.57427,0.00014,31.27912]
[1778933863527,36.34,77987.51,0.0,0.57427,0.00014,31.27912]
[1778933869232,36.34,77990.11,0.0,0.57461,0.00014,31.27493]
[1778933874267,36.34,77992.89,0.0,0.57499,0.00014,31.27041]
[1778933879302,36.34,77992.63,0.0,0.57495,0.00014,31.27086]
[1778933884337,36.34,77993.25,0.0,0.57503,0.00014,31.26987]
[1778933889372,36.35,77993.24,0.0,0.57503,0.00014,31.26991]
[1778933894407,36.35,77993.27,0.0,0.57503,0.00014,31.26989]
[1778933900449,36.35,77993.49,0.0,0.57506,0.00014,31.26955]
[1778933905484,36.35,77995.6,0.0,0.57535,0.00014,31.2661]
[1778933910519,36.35,77996.19,0.0,0.57542,0.00014,31.26516]
[1778933913540,36.35,77989.98,0.0,0.57459,0.00014,31.27242]
[1778933919987,36.35,77984.43,0.0,0.57384,0.00014,31.28141]
[1778933920046,36.35,77984.43,0.0,0.57384,0.00014,31.28141]
[1778933920271,36.35,77984.46,0.0,0.57384,0.00014,31.28137]
[1778933920509,36.35,77984.46,0.0,0.57384,0.00014,31.28137]
[1778933923193,36.35,77978.47,0.0,0.57303,0.00014,31.29096]
[1778933923599,36.35,77978.47,0.0,0.57303,0.00014,31.29096]
[1778933923943,36.35,77978.47,0.0,0.57303,0.00014,31.29096]
[1778933930662,36.36,77977.1,0.0,0.57284,0.00014,31.29323]
[1778933935697,36.36,77977.05,0.0,0.57283,0.00014,31.29338]
[1778933941739,36.36,77977.02,0.0,0.57282,0.00014,31.29351]
[1778933945240,36.37,77975.71,0.0,0.57264,0.00014,31.29562]
[1778933946042,36.37,77975.71,0.0,0.57264,0.00014,31.29562]
[1778933946081,36.37,77972.91,0.0,0.57226,0.00014,31.30002]
[1778933946297,36.37,77972.91,0.0,0.57226,0.00014,31.30002]
[1778933950802,36.37,77981.43,0.0,0.5734,0.00014,31.28665]
[1778933955837,36.37,77985.81,0.0,0.57399,0.00014,31.27967]
[1778933960872,36.37,77985.73,0.0,0.57398,0.00014,31.27984]
[1778933965907,36.37,77983.96,0.0,0.57374,0.00014,31.28271]
[1778933970942,36.38,77984.02,0.0,0.57374,0.00014,31.28266]
[1778933977991,36.38,77983.97,0.0,0.57374,0.00014,31.27988]
[1778933983026,36.38,77984.04,0.0,0.57374,0.00014,31.27981]
[1778933985481,36.38,77983.37,0.0,0.57365,0.00014,31.2809]
[1778933986423,36.38,77978.57,0.0,0.573,0.00014,31.28854]
[1778933986426,36.38,77978.57,0.0,0.573,0.00014,31.28854]
[1778933986438,36.38,77978.57,0.0,0.573,0.00014,31.28854]
[1778933986451,36.38,77978.57,0.0,0.573,0.00014,31.28854]
[1778933986623,36.38,77978.57,0.0,0.573,0.00014,31.28854]
[1778933986779,36.38,77978.57,0.0,0.573,0.00014,31.28854]
[1778933987060,36.38,77972.17,0.0,0.57214,0.00014,31.29861]
[1778933992090,36.38,77968.92,0.0,0.57169,0.00014,31.30373]
[1778933994179,36.39,77968.55,0.0,0.57164,0.00014,31.30432]
[1778933994188,36.39,77968.55,0.0,0.57164,0.00014,31.30432]
[1778933996623,36.39,77968.79,0.0,0.57167,0.00014,31.30396]
[1778933997531,36.39,77968.83,0.0,0.57167,0.00014,31.30394]
[1778933997632,36.39,77969.01,0.0,0.5717,0.00014,31.30369]
[1778934002360,36.39,77969.07,0.0,0.5717,0.00014,31.30362]
[1778934002410,36.39,77969.04,0.0,0.5717,0.00014,31.30369]
[1778934005193,36.39,77968.81,0.0,0.57166,0.00014,31.30409]
[1778934005302,36.39,77968.81,0.0,0.57166,0.00014,31.30409]
[1778934005367,36.39,77968.81,0.0,0.57166,0.00014,31.30409]
[1778934005408,36.39,77968.81,0.0,0.57166,0.00014,31.30409]
[1778934005419,36.39,77968.8,0.0,0.57166,0.00014,31.30412]
[1778934006541,36.39,77968.8,0.0,0.57166,0.00014,31.30412]
[1778934006879,36.39,77968.8,0.0,0.57166,0.00014,31.30412]
[1778934006946,36.39,77968.8,0.0,0.57166,0.00014,31.30412]
[1778934006999,36.39,77968.8,0.0,0.57166,0.00014,31.30412]
[1778934007012,36.39,77962.33,0.0,0.57079,0.00014,31.31407]
[1778934007396,36.39,77962.33,0.0,0.57079,0.00014,31.31407]
[1778934014244,36.4,77964.17,0.0,0.57103,0.00014,31.31131]
[1778934015392,36.4,77964.17,0.0,0.57103,0.00014,31.31131]
[1778934017418,36.4,77964.13,0.0,0.57102,0.00014,31.31138]
[1778934017817,36.4,77964.13,0.0,0.57102,0.00014,31.31138]
[1778934020069,36.4,77964.2,0.0,0.57103,0.00014,31.31129]
[1778934021433,36.4,77964.17,0.0,0.57103,0.00014,31.31135]
[1778934025098,36.4,77964.19,0.0,0.57103,0.00014,31.31134]
[1778934026478,36.4,77964.22,0.0,0.57103,0.00014,31.31131]
[1778934029850,36.4,77964.19,0.0,0.57103,0.00014,31.31138]
[1778934031662,36.4,77964.19,0.0,0.57103,0.00014,31.31139]
[1778934031711,36.4,77964.19,0.0,0.57103,0.00014,31.31139]
[1778934034385,36.4,77971.65,0.0,0.57204,0.00014,31.297]
[1778934037599,36.41,77974.58,0.0,0.57243,0.00014,31.29247]
[1778934041770,36.41,77975.99,0.0,0.57262,0.00014,31.29031]
[1778934041868,36.41,77975.6,0.0,0.57256,0.00014,31.29095]
[1778934047479,36.41,77975.32,0.0,0.57252,0.00014,31.29148]
[1778934052514,36.42,77975.18,0.0,0.57249,0.00014,31.29179]
[1778934057549,36.42,77975.5,0.0,0.57253,0.00014,31.29137]
[1778934064598,36.42,77975.5,0.0,0.57252,0.00014,31.29146]
[1778934069633,36.43,77975.46,0.0,0.57251,0.00014,31.29159]
[1778934075675,36.43,77975.27,0.0,0.57248,0.00014,31.29196]
[1778934077826,36.43,77975.16,0.0,0.57247,0.00014,31.29215]
[1778934080047,36.43,77973.91,0.0,0.5723,0.00014,31.29413]
[1778934085214,36.44,77973.81,0.0,0.57228,0.00014,31.29435]
[1778934085225,36.44,77973.53,0.0,0.57224,0.00014,31.2948]
[1778934087759,36.44,77982.41,0.0,0.57344,0.00013,31.28084]
[1778934092794,36.44,77982.25,0.0,0.57342,0.00013,31.2782]
[1778934097830,36.44,77977.33,0.0,0.57275,0.00013,31.28603]
[1778934102872,36.44,77977.43,0.0,0.57276,0.00013,31.28596]
[1778934106301,36.45,77977.05,0.0,0.5727,0.00013,31.28661]
[1778934111935,36.45,77975.28,0.0,0.57246,0.00013,31.28948]
[1778934112491,36.45,77975.28,0.0,0.57246,0.00013,31.28948]
[1778934118984,36.45,77968.64,0.0,0.57156,0.00014,31.29988]
[1778934124019,36.46,77968.59,0.0,0.57155,0.00014,31.30001]
[1778934129055,36.46,77968.24,0.0,0.57149,0.00014,31.3006]
[1778934134089,36.46,77966.36,0.0,0.57124,0.00014,31.30354]
[1778934139124,36.46,77967.1,0.0,0.57133,0.00014,31.30246]
[1778934144159,36.47,77966.42,0.0,0.57124,0.00014,31.30355]
[1778934149194,36.47,77965.03,0.0,0.57105,0.00014,31.30571]
[1778934154230,36.47,77963.3,0.0,0.57082,0.00014,31.30547]
[1778934158550,36.47,77963.49,0.0,0.57084,0.00014,31.3052]
[1778934158768,36.47,77963.49,0.0,0.57084,0.00014,31.3052]
[1778934164301,36.47,77969.88,0.0,0.5717,0.00013,31.29546]
[1778934169358,36.47,77969.48,0.0,0.57164,0.00013,31.2961]
[1778934175378,36.48,77970.23,0.0,0.57174,0.00013,31.29502]
[1778934176312,36.48,77970.23,0.0,0.57174,0.00013,31.29502]
[1778934181420,36.48,77970.58,0.0,0.57178,0.00013,31.29454]
[1778934185226,36.48,77970.83,0.0,0.57182,0.00013,31.29417]
[1778934187462,36.48,77976.82,0.0,0.57262,0.00013,31.28489]
[1778934188721,36.48,77983.1,0.0,0.57347,0.00013,31.275]
[1778934189915,36.48,77992.95,0.0,0.57479,0.00013,31.25917]
[1778934195518,36.48,77993.21,0.0,0.57483,0.00013,31.25872]
[1778934200192,36.48,77992.25,0.0,0.5747,0.00013,31.26027]
[1778934201710,36.48,77982.53,0.0,0.57339,0.00013,31.27587]
[1778934207602,36.49,77982.85,0.0,0.57343,0.00013,31.27546]
[1778934213644,36.49,77985.46,0.0,0.57378,0.00013,31.2684]
[1778934218679,36.49,77991.73,0.0,0.57463,0.00013,31.25832]
[1778934224134,36.49,77996.69,0.0,0.5753,0.00013,31.25023]
[1778934226735,36.49,78003.71,0.0,0.57624,0.00013,31.23864]
[1778934231770,36.49,78004.2,0.0,0.57631,0.00013,31.23785]
[1778934236805,36.49,78004.1,0.0,0.57629,0.00013,31.23804]
[1778934242847,36.49,78002.64,0.0,0.57609,0.00013,31.24049]
[1778934247883,36.49,77997.55,0.0,0.57541,0.00013,31.2489]
[1778934252919,36.49,77996.71,0.0,0.57529,0.00013,31.25028]
[1778934257953,36.49,77996.86,0.0,0.57531,0.00013,31.25003]
[1778934262988,36.49,77996.27,0.0,0.57523,0.00013,31.25099]
[1778934268605,36.49,77995.54,0.0,0.57514,0.00013,31.25218]
[1778934270487,36.49,77988.37,0.0,0.57417,0.00013,31.2638]
[1778934273189,36.49,77978.29,0.0,0.57282,0.00013,31.27691]
[1778934275072,36.49,77967.91,0.0,0.57142,0.00013,31.29306]
[1778934277536,36.49,77963.95,0.0,0.57088,0.00013,31.29913]
[1778934277561,36.49,77963.95,0.0,0.57088,0.00013,31.29913]
[1778934281035,36.49,77959.6,0.0,0.57029,0.00014,31.30572]
[1778934281236,36.49,77959.6,0.0,0.57029,0.00014,31.30572]
[1778934281583,36.49,77959.63,0.0,0.5703,0.00014,31.30568]
[1778934282161,36.49,77959.63,0.0,0.5703,0.00014,31.30568]
[1778934288163,36.49,77958.92,0.0,0.5702,0.00014,31.30677]
[1778934291311,36.49,77958.4,0.0,0.57013,0.00014,31.30756]
[1778934293199,36.5,77950.87,0.0,0.56911,0.00014,31.31876]
[1778934298234,36.49,77949.5,0.0,0.56893,0.00014,31.32076]
[1778934302876,36.49,77949.01,0.0,0.56886,0.00014,31.32147]
[1778934302905,36.49,77949.01,0.0,0.56886,0.00014,31.32147]
[1778934302930,36.49,77949.01,0.0,0.56886,0.00014,31.32147]
[1778934303180,36.49,77949.01,0.0,0.56886,0.00014,31.32147]
[1778934303342,36.49,77949.01,0.0,0.56886,0.00014,31.32147]
[1778934303396,36.49,77947.86,0.0,0.56871,0.00014,31.32316]
[1778934306290,36.5,77942.14,0.0,0.56793,0.00014,31.33152]
[1778934311326,36.5,77940.43,0.0,0.56769,0.00014,31.33406]
[1778934314021,36.5,77939.21,0.0,0.56752,0.00014,31.33584]
[1778934319381,36.51,77933.17,0.0,0.5667,0.00014,31.34449]
[1778934323410,36.51,77940.21,0.0,0.56765,0.00014,31.33454]
[1778934328299,36.51,77941.17,0.0,0.56777,0.00014,31.33323]
[1778934328445,36.51,77943.62,0.0,0.5681,0.00014,31.32971]
[1778934328725,36.51,77943.62,0.0,0.5681,0.00014,31.32971]
[1778934329452,36.52,77943.02,0.0,0.56802,0.00014,31.33061]
[1778934329579,36.52,77943.02,0.0,0.56802,0.00014,31.33061]
[1778934330008,36.52,77943.02,0.0,0.56802,0.00014,31.33061]
[1778934330515,36.52,77943.15,0.0,0.56804,0.00014,31.33045]
[1778934330837,36.52,77943.15,0.0,0.56804,0.00014,31.33045]
[1778934331485,36.52,77943.15,0.0,0.56803,0.00014,31.33047]
[1778934331683,36.52,77943.15,0.0,0.56803,0.00014,31.33047]
[1778934331783,36.52,77942.92,0.0,0.56801,0.00014,31.32789]
[1778934332873,36.52,77942.92,0.0,0.56801,0.00014,31.32789]
[1778934332974,36.52,77942.92,0.0,0.568,0.00014,31.32795]
[1778934338515,36.53,77943.6,0.0,0.56809,0.00014,31.32704]
[1778934343551,36.53,77944.16,0.0,0.56816,0.00014,31.32631]
[1778934349593,36.53,77943.83,0.0,0.56811,0.00014,31.32688]
[1778934357298,36.54,77944.4,0.0,0.56818,0.00014,31.32612]
[1778934357347,36.54,77944.67,0.0,0.56821,0.00013,31.32578]
[1778934366714,36.55,77945.96,0.0,0.56838,0.00013,31.32404]
[1778934373782,36.55,77946.28,0.0,0.56841,0.00013,31.32367]
[1778934379414,36.55,77946.28,0.0,0.56841,0.00013,31.32373]
[1778934382800,36.56,77946.67,0.0,0.56845,0.00013,31.32328]
[1778934384861,36.56,77954.15,0.0,0.56946,0.00013,31.31241]
[1778934386749,36.56,77954.5,0.0,0.5695,0.00013,31.31191]
[1778934387633,36.57,77954.88,0.0,0.56955,0.00013,31.31137]
[1778934392552,36.57,77959.82,0.0,0.57021,0.00013,31.30122]
[1778934393577,36.57,77957.56,0.0,0.56991,0.00013,31.30462]
[1778934398959,36.58,77956.62,0.0,0.56977,0.00013,31.30616]
[1778934401521,36.58,77956.54,0.0,0.56976,0.00013,31.3063]
[1778934404343,36.58,77959.26,0.0,0.57012,0.00013,31.30232]
[1778934410036,36.59,77963.93,0.0,0.57074,0.00013,31.29546]
[1778934416080,36.6,77965.54,0.0,0.57094,0.00013,31.29318]
[1778934421115,36.61,77964.87,0.0,0.57084,0.00013,31.29432]
[1778934421905,36.61,77964.87,0.0,0.57084,0.00013,31.29432]
[1778934427160,36.61,77962.58,0.0,0.57053,0.00013,31.29792]
[1778934432195,36.62,77961.66,0.0,0.57039,0.00013,31.29941]
[1778934438237,36.62,77962.45,0.0,0.57049,0.00013,31.29836]
[1778934445288,36.63,77962.77,0.0,0.57052,0.00013,31.29803]
[1778934447971,36.63,77962.44,0.0,0.57048,0.00013,31.29855]
[1778934453342,36.64,77961.19,0.0,0.5703,0.00013,31.29766]
[1778934454253,36.64,77961.19,0.0,0.5703,0.00013,31.29766]
[1778934454345,36.64,77961.19,0.0,0.5703,0.00013,31.29766]
[1778934454381,36.64,77961.19,0.0,0.5703,0.00013,31.29766]
[1778934454392,36.64,77961.19,0.0,0.5703,0.00013,31.29766]
[1778934454461,36.64,77961.19,0.0,0.5703,0.00013,31.29766]
[1778934454524,36.64,77961.19,0.0,0.5703,0.00013,31.29766]
[1778934454529,36.64,77961.19,0.0,0.5703,0.00013,31.29766]
[1778934454535,36.64,77961.19,0.0,0.5703,0.00013,31.29766]
[1778934454579,36.64,77954.92,0.0,0.56946,0.00013,31.307]
[1778934454634,36.64,77954.92,0.0,0.56946,0.00013,31.307]
[1778934455313,36.64,77954.92,0.0,0.56946,0.00013,31.307]
[1778934455357,36.64,77946.26,0.0,0.56829,0.00013,31.31966]
[1778934455767,36.64,77946.26,0.0,0.56829,0.00013,31.31966]
[1778934456363,36.64,77934.46,0.0,0.5667,0.00013,31.33646]
[1778934456748,36.64,77934.46,0.0,0.5667,0.00013,31.33646]
[1778934457370,36.64,77933.46,0.0,0.56656,0.00013,31.33787]
[1778934457605,36.64,77933.46,0.0,0.56656,0.00013,31.33787]
[1778934457926,36.64,77933.46,0.0,0.56656,0.00013,31.33787]
[1778934458362,36.64,77933.46,0.0,0.56656,0.00013,31.33787]
[1778934460476,36.64,77933.54,0.0,0.56657,0.00013,31.33777]
[1778934461402,36.64,77933.62,0.0,0.56658,0.00013,31.33767]
[1778934461456,36.64,77933.4,0.0,0.56655,0.00013,31.33798]
[1778934467033,36.65,77932.89,0.0,0.56648,0.00013,31.3388]
[1778934472475,36.66,77932.76,0.0,0.56645,0.00013,31.33917]
[1778934474848,36.66,77932.76,0.0,0.56645,0.00013,31.33917]
[1778934474856,36.66,77932.76,0.0,0.56645,0.00013,31.33917]
[1778934475496,36.66,77927.25,0.0,0.5657,0.00013,31.34688]
[1778934480531,36.66,77922.38,0.0,0.56504,0.00013,31.35352]
[1778934481119,36.66,77922.38,0.0,0.56504,0.00013,31.35352]
[1778934481426,36.66,77922.38,0.0,0.56504,0.00013,31.35352]
[1778934481601,36.66,77922.38,0.0,0.56504,0.00013,31.35352]
[1778934481538,36.66,77913.43,0.0,0.56383,0.00013,31.36551]
[1778934481793,36.66,77913.43,0.0,0.56383,0.00013,31.36551]
[1778934482614,36.66,77913.43,0.0,0.56383,0.00013,31.36551]
[1778934483603,36.67,77907.75,0.0,0.56307,0.00013,31.37298]
[1778934489732,36.67,77906.23,0.0,0.56285,0.00013,31.37509]
[1778934498658,36.68,77907.86,0.0,0.56306,0.00013,31.3731]
[1778934503693,36.68,77913.01,0.0,0.56376,0.00013,31.36634]
[1778934509735,36.68,77914.04,0.0,0.5639,0.00013,31.36495]
[1778934514770,36.68,77913.59,0.0,0.56384,0.00013,31.36261]
[1778934516784,36.68,77906.15,0.0,0.56284,0.00013,31.37235]
[1778934521819,36.68,77902.92,0.0,0.56241,0.00013,31.37651]
[1778934527861,36.68,77901.84,0.0,0.56226,0.00013,31.37787]
[1778934532896,36.68,77900.29,0.0,0.56205,0.00013,31.37988]
[1778934534598,36.68,77900.29,0.0,0.56205,0.00013,31.37988]
[1778934534767,36.68,77902.19,0.0,0.5623,0.00013,31.37747]
[1778934539946,36.68,77906.32,0.0,0.56286,0.00013,31.37221]
[1778934544982,36.68,77906.24,0.0,0.56285,0.00013,31.3723]
[1778934550017,36.68,77906.82,0.0,0.56293,0.00013,31.37154]
[1778934555052,36.68,77904.03,0.0,0.56255,0.00013,31.37515]
[1778934560087,36.68,77904.7,0.0,0.56264,0.00013,31.37433]
[1778934565122,36.69,77912.24,0.0,0.56365,0.00013,31.36455]
[1778934566350,36.69,77912.24,0.0,0.56365,0.00013,31.36455]
[1778934566386,36.69,77912.24,0.0,0.56365,0.00013,31.36455]
[1778934566741,36.69,77913.53,0.0,0.56382,0.00013,31.36286]
[1778934566869,36.69,77913.53,0.0,0.56382,0.00013,31.36286]
[1778934567604,36.69,77920.02,0.0,0.5647,0.00013,31.3542]
[1778934568166,36.69,77920.02,0.0,0.5647,0.00013,31.3542]
[1778934568267,36.69,77925.16,0.0,0.56539,0.00013,31.34724]
[1778934568952,36.69,77925.16,0.0,0.56539,0.00013,31.34724]
[1778934568963,36.69,77925.16,0.0,0.56539,0.00013,31.34724]
[1778934570498,36.69,77926.69,0.0,0.56559,0.00013,31.34518]
[1778934572171,36.69,77942.18,0.0,0.56768,0.00013,31.32071]
[1778934576135,36.7,77946.06,0.0,0.56819,0.00013,31.31523]
[1778934577401,36.7,77947.43,0.0,0.56837,0.00013,31.31328]
[1778934583335,36.7,77952.51,0.0,0.56905,0.00013,31.30602]
[1778934589290,36.71,77952.0,0.0,0.56897,0.00013,31.30689]
[1778934594325,36.72,77952.04,0.0,0.56897,0.00013,31.30693]
[1778934598434,36.72,77955.71,0.0,0.56946,0.00013,31.30162]
[1778934600367,36.72,77965.39,0.0,0.57075,0.00013,31.28727]
[1778934601423,36.72,77965.39,0.0,0.57075,0.00013,31.28727]
[1778934603572,36.72,77968.64,0.0,0.57119,0.00013,31.28241]
[1778934609430,36.73,77970.72,0.0,0.57146,0.00013,31.27936]
[1778934614550,36.73,77970.79,0.0,0.57146,0.00013,31.27931]
[1778934617486,36.73,77976.81,0.0,0.57227,0.00013,31.27009]
[1778934619668,36.73,77979.79,0.0,0.57267,0.00013,31.26547]
[1778934620548,36.73,77979.62,0.0,0.57265,0.00013,31.26574]
[1778934624617,36.73,77988.94,0.0,0.57389,0.00013,31.25109]
[1778934631141,36.73,77987.98,0.0,0.57376,0.00013,31.25268]
[1778934631174,36.73,77987.98,0.0,0.57376,0.00013,31.25268]
[1778934636619,36.74,77988.83,0.0,0.57388,0.00013,31.24847]
[1778934641654,36.74,77985.28,0.0,0.5734,0.00013,31.25414]
[1778934646689,36.74,77981.46,0.0,0.57288,0.00013,31.26017]
[1778934651724,36.74,77983.9,0.0,0.57321,0.00013,31.2564]
[1778934656759,36.75,77984.22,0.0,0.57324,0.00013,31.25595]
[1778934661798,36.75,77984.23,0.0,0.57324,0.00013,31.25599]
[1778934667841,36.75,77983.76,0.0,0.57317,0.00013,31.2568]
[1778934672875,36.75,77983.85,0.0,0.57318,0.00013,31.25672]
[1778934676621,36.76,77984.11,0.0,0.57321,0.00013,31.25634]
[1778934676808,36.76,77984.11,0.0,0.57321,0.00013,31.25634]
[1778934677031,36.76,77983.99,0.0,0.5732,0.00013,31.25656]
[1778934677217,36.76,77983.99,0.0,0.5732,0.00013,31.25656]
[1778934677318,36.76,77988.13,0.0,0.57375,0.00013,31.25005]
[1778934677910,36.76,77996.72,0.0,0.5749,0.00013,31.23632]
[1778934679442,36.76,77996.72,0.0,0.5749,0.00013,31.23632]
[1778934679543,36.76,77999.11,0.0,0.57522,0.00013,31.23244]
[1778934684959,36.76,77999.23,0.0,0.57524,0.00013,31.23221]
[1778934689466,36.76,77999.53,0.0,0.57528,0.00013,31.23171]
[1778934689567,36.75,77999.53,0.0,0.57528,0.00013,31.23169]
[1778934695032,36.75,78001.39,0.0,0.57554,0.00013,31.2257]
[1778934697284,36.75,78001.83,0.0,0.5756,0.00013,31.22497]
[1778934703097,36.76,78004.98,0.0,0.57601,0.00013,31.21997]
[1778934705435,36.76,78004.96,0.0,0.576,0.00013,31.22004]
[1778934706688,36.76,78005.78,0.0,0.57611,0.00013,31.21876]
[1778934711444,36.77,78006.59,0.0,0.57621,0.00013,31.21752]
[1778934717195,36.78,78007.01,0.0,0.57625,0.00013,31.2171]
[1778934724244,36.79,78007.0,0.0,0.57623,0.00013,31.21734]
[1778934727430,36.79,78007.18,0.0,0.57625,0.00013,31.21711]
[1778934733448,36.8,78007.07,0.0,0.57623,0.00013,31.21749]
[1778934733742,36.8,78007.07,0.0,0.57623,0.00013,31.21749]
[1778934742344,36.8,78007.22,0.0,0.57623,0.00013,31.21744]
[1778934748414,36.82,78007.19,0.0,0.57621,0.00013,31.21782]
[1778934753449,36.82,78007.51,0.0,0.57624,0.00013,31.21452]
[1778934760932,36.83,78007.48,0.0,0.57624,0.00013,31.21463]
[1778934761505,36.83,78014.23,0.0,0.57712,0.00013,31.20365]
[1778934762665,36.83,78014.23,0.0,0.57712,0.00013,31.20365]
[1778934768554,36.84,78008.54,0.0,0.57635,0.00013,31.21329]
[1778934773280,36.85,78010.47,0.0,0.5766,0.00013,31.21023]
[1778934773774,36.85,78010.47,0.0,0.5766,0.00013,31.21023]
[1778934776513,36.85,78012.0,0.0,0.5768,0.00013,31.20779]
[1778934781645,36.86,78015.41,0.0,0.57724,0.00013,31.20226]
[1778934789701,36.86,78016.0,0.0,0.57731,0.00013,31.20147]
[1778934794736,36.87,78020.93,0.0,0.57796,0.00013,31.19331]
[1778934799771,36.87,78020.39,0.0,0.57788,0.00013,31.19433]
[1778934804806,36.88,78019.87,0.0,0.5778,0.00013,31.19532]
[1778934805631,36.88,78019.87,0.0,0.5778,0.00013,31.19532]
[1778934805706,36.88,78019.87,0.0,0.5778,0.00013,31.19532]
[1778934806821,36.88,78035.31,0.0,0.57986,0.00013,31.16896]
[1778934807640,36.88,78035.31,0.0,0.57986,0.00013,31.16896]
[1778934812863,36.88,78043.64,0.0,0.58096,0.00013,31.15149]
[1778934817898,36.88,78047.09,0.0,0.58142,0.00013,31.14546]
[1778934822933,36.89,78049.22,0.0,0.5817,0.00013,31.14176]
[1778934836024,36.89,78049.19,0.0,0.58168,0.00013,31.14207]
[1778934840982,36.9,78049.27,0.0,0.58168,0.00013,31.14198]
[1778934841764,36.9,78049.3,0.0,0.58169,0.00013,31.14195]
[1778934842913,36.9,78050.09,0.0,0.58179,0.00013,31.14058]
[1778934848108,36.9,78051.4,0.0,0.58195,0.00013,31.13836]
[1778934851418,36.9,78051.15,0.0,0.58192,0.00013,31.13882]
[1778934854796,36.91,78051.22,0.0,0.58193,0.00013,31.13876]
[1778934861199,36.91,78051.87,0.0,0.582,0.00013,31.13778]
[1778934871270,36.92,78051.87,0.0,0.582,0.00013,31.13504]
[1778934876787,36.92,78051.87,0.0,0.582,0.00013,31.13504]
[1778934877898,36.92,78051.99,0.0,0.582,0.00013,31.13495]
[1778934883353,36.93,78052.47,0.0,0.58206,0.00013,31.13421]
[1778934885477,36.93,78052.57,0.0,0.58207,0.00013,31.13405]
[1778934885489,36.93,78052.57,0.0,0.58207,0.00013,31.13405]
[1778934885496,36.93,78052.57,0.0,0.58207,0.00013,31.13405]
[1778934886481,36.93,78052.57,0.0,0.58207,0.00013,31.13409]
[1778934890359,36.93,78052.92,0.0,0.58211,0.00013,31.13355]
[1778934902486,36.94,78051.74,0.0,0.58194,0.00013,31.13591]
[1778934903946,36.94,78051.74,0.0,0.58194,0.00013,31.13591]
[1778934904500,36.94,78038.22,0.0,0.58014,0.00013,31.1598]
[1778934909426,36.94,78041.6,0.0,0.58059,0.00013,31.15392]
[1778934909435,36.94,78041.6,0.0,0.58059,0.00013,31.15392]
[1778934914571,36.94,78043.09,0.0,0.58078,0.00013,31.15138]
[1778934915333,36.94,78043.09,0.0,0.58078,0.00013,31.15138]
[1778934915578,36.95,78036.64,0.0,0.57993,0.00013,31.16265]
[1778934921620,36.95,78031.73,0.0,0.57927,0.00013,31.17115]
[1778934925907,36.95,78032.21,0.0,0.57934,0.00013,31.17034]
[1778934930999,36.95,78032.98,0.0,0.57944,0.00013,31.16903]
[1778934935796,36.95,78033.89,0.0,0.57956,0.00013,31.16454]
[1778934941760,36.95,78037.85,0.0,0.58009,0.00013,31.15773]
[1778934946795,36.95,78037.85,0.0,0.58008,0.00013,31.15777]
[1778934951830,36.95,78037.84,0.0,0.58008,0.00013,31.15783]
[1778934956865,36.95,78034.51,0.0,0.57964,0.00013,31.16363]
[1778934961900,36.95,78033.99,0.0,0.57957,0.00013,31.16455]
[1778934966935,36.96,78039.4,0.0,0.58028,0.00013,31.1552]
[1778934971970,36.96,78039.87,0.0,0.58034,0.00013,31.15443]
[1778934977005,36.96,78040.03,0.0,0.58036,0.00013,31.15419]
[1778934982040,36.96,78040.84,0.0,0.58046,0.00013,31.15283]
[1778934991103,36.96,78042.23,0.0,0.58065,0.00013,31.14756]
[1778934996138,36.97,78043.6,0.0,0.58083,0.00013,31.14521]
[1778935002180,36.97,78043.23,0.0,0.58077,0.00013,31.14592]
[1778935008222,36.97,78043.09,0.0,0.58075,0.00013,31.14623]
[1778935014266,36.97,78042.29,0.0,0.58064,0.00013,31.14769]
[1778935019301,36.97,78042.35,0.0,0.58065,0.00013,31.14763]
[1778935022322,36.97,78032.08,0.0,0.57928,0.00013,31.16547]
[1778935027357,36.98,78032.23,0.0,0.5793,0.00013,31.16522]
[1778935033399,36.98,78032.05,0.0,0.57928,0.00013,31.16554]
[1778935039442,36.98,78032.63,0.0,0.57935,0.00013,31.16456]
[1778935044783,36.98,78032.73,0.0,0.57937,0.00013,31.16439]
[1778935049858,36.98,78030.73,0.0,0.5791,0.00013,31.16784]
[1778935051086,36.98,78030.69,0.0,0.57909,0.00013,31.16791]
[1778935056562,36.98,78028.47,0.0,0.5788,0.00013,31.16878]
[1778935061597,36.98,78028.71,0.0,0.57884,0.00013,31.16838]
[1778935068646,36.98,78028.04,0.0,0.57875,0.00013,31.16953]
[1778935069393,36.98,78028.04,0.0,0.57875,0.00013,31.16953]
[1778935079723,36.98,78032.24,0.0,0.5793,0.00013,31.16241]
[1778935080568,36.98,78032.24,0.0,0.5793,0.00013,31.16241]
[1778935080984,36.98,78032.24,0.0,0.5793,0.00013,31.16241]
[1778935081737,36.98,78044.62,0.0,0.58094,0.00013,31.14091]
[1778935086772,36.98,78046.98,0.0,0.58126,0.00013,31.13669]
[1778935093823,36.98,78047.41,0.0,0.58132,0.00013,31.1359]
[1778935098856,36.98,78047.52,0.0,0.58133,0.00013,31.13577]
[1778935104898,36.98,78047.66,0.0,0.58134,0.00013,31.13559]
[1778935109933,36.98,78047.35,0.0,0.5813,0.00013,31.1362]
[1778935115975,36.99,78048.33,0.0,0.58143,0.00013,31.13159]
[1778935122017,36.99,78048.32,0.0,0.58142,0.00013,31.13168]
[1778935130073,36.99,78047.38,0.0,0.58129,0.00013,31.13346]
[1778935137122,37.0,78046.28,0.0,0.58114,0.00013,31.13549]
[1778935145178,37.0,78046.15,0.0,0.58112,0.00013,31.13583]
[1778935145598,37.0,78046.15,0.0,0.58112,0.00013,31.13583]
[1778935145778,37.0,78046.15,0.0,0.58112,0.00013,31.13583]
[1778935151304,37.0,78046.12,0.0,0.58111,0.00013,31.13593]
[1778935158269,37.01,78040.7,0.0,0.58039,0.00013,31.14553]
[1778935163304,37.01,78039.94,0.0,0.58028,0.00013,31.14688]
[1778935169346,37.01,78039.14,0.0,0.58017,0.00013,31.1483]
[1778935175388,37.01,78040.0,0.0,0.58029,0.00013,31.1439]
[1778935180423,37.01,78036.96,0.0,0.57989,0.00013,31.14919]
[1778935185969,37.01,78036.88,0.0,0.57988,0.00013,31.14934]
[1778935191504,37.01,78036.77,0.0,0.57986,0.00013,31.14955]
[1778935196450,37.01,78037.04,0.0,0.5799,0.00013,31.14909]
[1778935202581,37.01,78036.55,0.0,0.57983,0.00013,31.14996]
[1778935207616,37.01,78042.33,0.0,0.5806,0.00013,31.13992]
[1778935214665,37.01,78042.98,0.0,0.58069,0.00013,31.13872]
[1778935219700,37.0,78043.05,0.0,0.5807,0.00013,31.13846]
[1778935228763,37.0,78042.47,0.0,0.58064,0.00013,31.13923]
[1778935237826,36.99,78042.57,0.0,0.58068,0.00013,31.13585]
[1778935247896,36.98,78042.57,0.0,0.58069,0.00013,31.13558]
[1778935257966,36.97,78042.57,0.0,0.58071,0.00013,31.13532]
[1778935263001,36.96,78042.25,0.0,0.58068,0.00013,31.13575]
[1778935269044,36.96,78041.84,0.0,0.58063,0.00013,31.13631]
[1778935280121,36.95,78042.23,0.0,0.5807,0.00013,31.13535]
[1778935290191,36.94,78042.23,0.0,0.58072,0.00013,31.13509]
[1778935296233,36.93,78042.7,0.0,0.58079,0.00013,31.13118]
[1778935301268,36.93,78042.63,0.0,0.58079,0.00013,31.13118]
[1778935308317,36.92,78042.29,0.0,0.58076,0.00013,31.13161]
[1778935313353,36.92,78046.95,0.0,0.58138,0.00013,31.12326]
[1778935320401,36.91,78048.75,0.0,0.58163,0.00013,31.11993]
[1778935325436,36.91,78046.89,0.0,0.58139,0.00013,31.12315]
[1778935330471,36.91,78049.45,0.0,0.58173,0.00013,31.1185]
[1778935335506,36.91,78050.77,0.0,0.58191,0.00013,31.11606]
[1778935340541,36.9,78049.9,0.0,0.5818,0.00013,31.11753]
[1778935345576,36.9,78049.55,0.0,0.58176,0.00013,31.11807]
[1778935352625,36.9,78049.9,0.0,0.58182,0.00013,31.11439]
[1778935357660,36.89,78050.02,0.0,0.58184,0.00013,31.11409]
[1778935362695,36.89,78049.84,0.0,0.58182,0.00013,31.11434]
[1778935367730,36.89,78049.71,0.0,0.58181,0.00013,31.11449]
[1778935374780,36.88,78049.77,0.0,0.58183,0.00013,31.11427]
[1778935378533,36.88,78049.77,0.0,0.58183,0.00013,31.11427]
[1778935381861,36.88,78049.77,0.0,0.58183,0.00013,31.11421]
[1778935382923,36.88,78049.77,0.0,0.58183,0.00013,31.11414]
[1778935388878,36.88,78047.66,0.0,0.58156,0.00013,31.11781]
[1778935393913,36.87,78047.62,0.0,0.58156,0.00013,31.11778]
[1778935398948,36.87,78048.16,0.0,0.58164,0.00013,31.11673]
[1778935402990,36.87,78048.16,0.0,0.58164,0.00013,31.11667]
[1778935403283,36.87,78048.16,0.0,0.58164,0.00013,31.11667]
[1778935403486,36.87,78048.16,0.0,0.58164,0.00013,31.11667]
[1778935403679,36.87,78047.85,0.0,0.5816,0.00013,31.11721]
[1778935403986,36.87,78040.07,0.0,0.58057,0.00013,31.13098]
[1778935406000,36.87,78030.44,0.0,0.57928,0.00013,31.14777]
[1778935412043,36.87,78030.4,0.0,0.57928,0.00013,31.14498]
[1778935419092,36.87,78030.3,0.0,0.57926,0.00013,31.14523]
[1778935424127,36.88,78031.03,0.0,0.57935,0.00013,31.14402]
[1778935430169,36.88,78030.87,0.0,0.57933,0.00013,31.14435]
[1778935436211,36.88,78030.71,0.0,0.5793,0.00013,31.14469]
[1778935441246,36.88,78030.93,0.0,0.57933,0.00013,31.14437]
[1778935448295,36.89,78030.78,0.0,0.5793,0.00013,31.14471]
[1778935453581,36.89,78030.83,0.0,0.57931,0.00013,31.14465]
[1778935453714,36.89,78030.9,0.0,0.57932,0.00013,31.14457]
[1778935456741,36.89,78038.2,0.0,0.58029,0.00013,31.13193]
[1778935463400,36.89,78039.72,0.0,0.58048,0.00013,31.12935]
[1778935468435,36.89,78037.88,0.0,0.58023,0.00013,31.13263]
[1778935473471,36.9,78037.8,0.0,0.58023,0.00013,31.12989]
[1778935478506,36.9,78038.02,0.0,0.58025,0.00013,31.12957]
[1778935483542,36.9,78040.42,0.0,0.58057,0.00013,31.12543]
[1778935488576,36.9,78040.54,0.0,0.58058,0.00013,31.1253]
[1778935493611,36.91,78041.9,0.0,0.58075,0.00013,31.12298]
[1778935500660,36.91,78041.9,0.0,0.58075,0.00013,31.12309]
[1778935505696,36.91,78040.23,0.0,0.58052,0.00013,31.12609]
[1778935511740,36.91,78040.18,0.0,0.58051,0.00013,31.12626]
[1778935516775,36.92,78038.26,0.0,0.58025,0.00013,31.12968]
[1778935521810,36.92,78037.59,0.0,0.58016,0.00013,31.13091]
[1778935527852,36.92,78037.84,0.0,0.58019,0.00013,31.13053]
[1778935533313,36.92,78037.71,0.0,0.58017,0.00013,31.13078]
[1778935538930,36.92,78040.33,0.0,0.58052,0.00013,31.12334]
[1778935543966,36.93,78042.52,0.0,0.58081,0.00013,31.11955]
[1778935554036,36.93,78042.52,0.0,0.5808,0.00013,31.11968]
[1778935561085,36.93,78040.55,0.0,0.58053,0.00013,31.12323]
[1778935566120,36.94,78040.41,0.0,0.58051,0.00013,31.12353]
[1778935568969,36.94,78036.24,0.0,0.57995,0.00013,31.13083]
[1778935574179,36.94,78030.8,0.0,0.57923,0.00013,31.14026]
[1778935579213,36.94,78030.76,0.0,0.57922,0.00013,31.14037]
[1778935583921,36.94,78031.21,0.0,0.57928,0.00013,31.13963]
[1778935589284,36.94,78035.27,0.0,0.57981,0.00013,31.13266]
[1778935590306,36.94,78035.27,0.0,0.57981,0.00013,31.13266]
[1778935592306,36.94,78029.58,0.0,0.57906,0.00013,31.13954]
[1778935598349,36.95,78029.78,0.0,0.57909,0.00013,31.13926]
[1778935603387,36.95,78029.87,0.0,0.57909,0.00013,31.13915]
[1778935609429,36.95,78030.14,0.0,0.57913,0.00013,31.13874]
[1778935610373,36.95,78030.14,0.0,0.57913,0.00013,31.13874]
[1778935615471,36.95,78031.78,0.0,0.57934,0.00013,31.13596]
[1778935620506,36.95,78032.8,0.0,0.57948,0.00013,31.13424]
[1778935625541,36.95,78032.55,0.0,0.57944,0.00013,31.1347]
[1778935630576,36.95,78033.14,0.0,0.57952,0.00013,31.13372]
[1778935635612,36.96,78034.16,0.0,0.57965,0.00013,31.13199]
[1778935640647,36.96,78034.94,0.0,0.57975,0.00013,31.13068]
[1778935645682,36.96,78035.56,0.0,0.57983,0.00013,31.12963]
[1778935649710,36.96,78041.99,0.0,0.58069,0.00013,31.11844]
[1778935655752,36.96,78042.06,0.0,0.5807,0.00013,31.11545]
[1778935660787,36.96,78044.93,0.0,0.58107,0.00013,31.11046]
[1778935667839,36.97,78044.99,0.0,0.58108,0.00013,31.11045]
[1778935672873,36.97,78046.55,0.0,0.58128,0.00013,31.10777]
[1778935679922,36.97,78046.72,0.0,0.58129,0.00013,31.10757]
[1778935690999,36.98,78047.56,0.0,0.5814,0.00013,31.10622]
[1778935697043,36.98,78047.66,0.0,0.58141,0.00013,31.10612]
[1778935704974,36.98,78047.71,0.0,0.58141,0.00013,31.10606]
[1778935707113,36.98,78054.72,0.0,0.58233,0.00013,31.09367]
[1778935712150,36.99,78055.72,0.0,0.58247,0.00013,31.08904]
[1778935714826,36.99,78055.72,0.0,0.58247,0.00013,31.08904]
[1778935714883,36.99,78055.72,0.0,0.58247,0.00013,31.08904]
[1778935715817,36.99,78056.85,0.0,0.58261,0.00013,31.08708]
[1778935715942,36.99,78056.85,0.0,0.58261,0.00013,31.08708]
[1778935716876,36.99,78056.85,0.0,0.58261,0.00013,31.08708]
[1778935716177,36.99,78058.02,0.0,0.58277,0.00013,31.08497]
[1778935717383,36.99,78058.02,0.0,0.58277,0.00013,31.08497]
[1778935717725,36.99,78058.02,0.0,0.58277,0.00013,31.08497]
[1778935717826,36.99,78058.01,0.0,0.58276,0.00013,31.08503]
[1778935717920,36.99,78058.01,0.0,0.58276,0.00013,31.08503]
[1778935720556,36.99,78059.93,0.0,0.58302,0.00013,31.08153]
[1778935720613,36.99,78059.93,0.0,0.58302,0.00013,31.08153]
[1778935721322,36.99,78059.93,0.0,0.58302,0.00013,31.08148]
[1778935721856,36.99,78059.93,0.0,0.58302,0.00013,31.08148]
[1778935721397,36.99,78059.93,0.0,0.58302,0.00013,31.08149]
[1778935722013,36.99,78059.93,0.0,0.58302,0.00013,31.08149]
[1778935727259,37.0,78068.63,0.0,0.58416,0.00013,31.0658]
[1778935732259,37.0,78070.57,0.0,0.58441,0.00013,31.06232]
[1778935734308,37.0,78080.71,0.0,0.58575,0.00013,31.04347]
[1778935739343,37.0,78083.02,0.0,0.58605,0.00013,31.03917]
[1778935744378,37.01,78084.06,0.0,0.58618,0.00013,31.03727]
[1778935749413,37.01,78087.18,0.0,0.58659,0.00013,31.03141]
[1778935751773,37.01,78087.28,0.0,0.5866,0.00013,31.03123]
[1778935751820,37.01,78087.28,0.0,0.5866,0.00013,31.03123]
[1778935756598,37.01,78088.64,0.0,0.58678,0.00013,31.02869]
[1778935757394,37.01,78088.75,0.0,0.58679,0.00013,31.02849]
[1778935757502,37.01,78088.75,0.0,0.58679,0.00013,31.02849]
[1778935758124,37.01,78087.78,0.0,0.58667,0.00013,31.03035]
[1778935758139,37.01,78087.78,0.0,0.58667,0.00013,31.03035]
[1778935763511,37.01,78085.4,0.0,0.58635,0.00013,31.03494]
[1778935767740,37.01,78085.75,0.0,0.58639,0.00013,31.03432]
[1778935769553,37.02,78078.25,0.0,0.5854,0.00013,31.04852]
[1778935774588,37.02,78075.91,0.0,0.58509,0.00013,31.05006]
[1778935775436,37.02,78075.91,0.0,0.58509,0.00013,31.05006]
[1778935776390,37.02,78074.28,0.0,0.58487,0.00013,31.05312]
[1778935776603,37.02,78071.59,0.0,0.58451,0.00013,31.05814]
[1778935777877,37.02,78071.59,0.0,0.58451,0.00013,31.05814]
[1778935777901,37.02,78068.46,0.0,0.5841,0.00013,31.06388]
[1778935781716,37.02,78067.63,0.0,0.584,0.00013,31.06529]
[1778935783652,37.02,78057.17,0.0,0.58261,0.00013,31.08431]
[1778935784291,37.02,78057.17,0.0,0.58261,0.00013,31.08431]
[1778935789694,37.01,78049.82,0.0,0.58164,0.00013,31.0974]
[1778935794731,37.01,78043.72,0.0,0.58084,0.00013,31.10812]
[1778935797752,37.01,78032.0,0.0,0.57928,0.00013,31.12848]
[1778935798813,37.01,78032.0,0.0,0.57928,0.00013,31.12848]
[1778935801785,37.01,78026.39,0.0,0.57854,0.00013,31.13806]
[1778935802193,37.01,78026.42,0.0,0.57854,0.00013,31.13801]
[1778935802787,37.01,78034.85,0.0,0.57966,0.00013,31.1236]
[1778935807822,37.01,78038.66,0.0,0.58016,0.00013,31.11703]
[1778935810373,37.02,78038.74,0.0,0.58017,0.00013,31.11691]
[1778935810385,37.02,78038.74,0.0,0.58017,0.00013,31.11691]
[1778935810411,37.02,78038.74,0.0,0.58017,0.00013,31.11691]
[1778935810465,37.02,78038.74,0.0,0.58017,0.00013,31.11691]
[1778935811850,37.02,78046.32,0.0,0.58118,0.00013,31.10365]
[1778935816858,37.02,78047.67,0.0,0.58135,0.00013,31.10132]
[1778935818035,37.02,78048.26,0.0,0.58143,0.00013,31.10031]
[1778935821920,37.02,78056.8,0.0,0.58256,0.00013,31.08513]
[1778935826955,37.02,78059.79,0.0,0.58295,0.00013,31.0797]
[1778935830807,37.02,78059.62,0.0,0.58293,0.00013,31.08]
[1778935830848,37.02,78059.62,0.0,0.58293,0.00013,31.08]
[1778935831867,37.02,78059.59,0.0,0.58293,0.00013,31.08005]
[1778935837027,37.02,78059.87,0.0,0.58296,0.00013,31.07677]
[1778935842060,37.03,78060.68,0.0,0.58306,0.00013,31.07541]
[1778935847095,37.03,78062.95,0.0,0.58336,0.00013,31.07128]
[1778935848895,37.03,78062.95,0.0,0.58336,0.00013,31.07128]
[1778935850492,37.03,78062.97,0.0,0.58337,0.00013,31.07125]
[1778935851409,37.03,78062.82,0.0,0.58335,0.00013,31.07152]
[1778935855661,37.03,78063.06,0.0,0.58338,0.00013,31.07109]
[1778935857393,37.03,78062.03,0.0,0.58324,0.00013,31.07296]
[1778935858246,37.03,78062.16,0.0,0.58326,0.00013,31.07273]
[1778935869250,37.03,78061.42,0.0,0.58316,0.00013,31.07411]
[1778935872152,37.03,78061.86,0.0,0.58321,0.00013,31.07332]
[1778935874375,37.03,78061.54,0.0,0.58317,0.00013,31.07391]
[1778935874882,37.03,78061.54,0.0,0.58317,0.00013,31.07391]
[1778935882341,37.03,78062.1,0.0,0.58324,0.00013,31.07294]
[1778935887376,37.03,78062.5,0.0,0.58329,0.00013,31.07225]
[1778935893418,37.03,78062.79,0.0,0.58334,0.00013,31.06883]
[1778935898453,37.04,78062.94,0.0,0.58335,0.00013,31.0686]
[1778935903488,37.04,78062.5,0.0,0.58329,0.00013,31.06945]
[1778935908523,37.04,78062.4,0.0,0.58328,0.00013,31.06967]
[1778935920607,37.04,78063.4,0.0,0.5834,0.00013,31.06796]
[1778935926649,37.04,78063.14,0.0,0.58336,0.00013,31.06849]
[1778935931697,37.05,78063.75,0.0,0.58344,0.00013,31.06743]
[1778935937739,37.05,78063.73,0.0,0.58344,0.00013,31.06752]
[1778935942774,37.05,78064.55,0.0,0.58354,0.00013,31.06608]
[1778935946080,37.05,78064.5,0.0,0.58353,0.00013,31.06618]
[1778935946099,37.05,78064.5,0.0,0.58353,0.00013,31.06618]
[1778935946123,37.05,78064.5,0.0,0.58353,0.00013,31.0662]
[1778935947118,37.05,78064.5,0.0,0.58353,0.00013,31.0662]
[1778935946802,37.05,78072.21,0.0,0.58455,0.00013,31.05205]
[1778935947715,37.05,78072.21,0.0,0.58455,0.00013,31.05205]
[1778935950717,37.05,78072.86,0.0,0.58464,0.00013,31.05082]
[1778935956872,37.05,78072.63,0.0,0.58462,0.00013,31.04826]
[1778935961907,37.05,78072.81,0.0,0.58464,0.00013,31.04799]
[1778935967950,37.05,78072.7,0.0,0.58462,0.00013,31.0483]
[1778935971544,37.05,78072.75,0.0,0.58462,0.00013,31.04823]
[1778935971978,37.06,78071.52,0.0,0.58446,0.00013,31.05056]
[1778935972779,37.06,78071.52,0.0,0.58446,0.00013,31.05056]
[1778935973663,37.06,78068.91,0.0,0.58411,0.00013,31.05537]
[1778935979796,37.06,78066.08,0.0,0.58373,0.00013,31.06069]
[1778935986086,37.07,78064.59,0.0,0.58352,0.00013,31.06367]
[1778935991121,37.08,78065.1,0.0,0.58357,0.00013,31.06291]
[1778935996156,37.08,78064.0,0.0,0.58342,0.00013,31.06509]
[1778935999550,37.08,78064.54,0.0,0.58348,0.00013,31.06421]
[1778935999584,37.08,78064.54,0.0,0.58348,0.00013,31.06421]
[1778935999594,37.08,78064.54,0.0,0.58348,0.00013,31.06421]
[1778936000184,37.09,78059.05,0.0,0.58276,0.00013,31.07418]
[1778936000524,37.09,78059.05,0.0,0.58276,0.00013,31.07418]
[1778936007013,37.09,78054.22,0.0,0.58211,0.00013,31.08296]
[1778936012268,37.09,78052.99,0.0,0.58194,0.00013,31.08236]
[1778936017303,37.1,78048.6,0.0,0.58136,0.00013,31.09023]
[1778936022338,37.1,78047.49,0.0,0.58121,0.00013,31.09224]
[1778936025686,37.1,78047.45,0.0,0.5812,0.00013,31.09234]
[1778936030099,37.1,78040.09,0.0,0.58023,0.00013,31.10522]
[1778936035429,37.1,78035.8,0.0,0.57966,0.00013,31.11263]
[1778936040464,37.1,78036.46,0.0,0.57974,0.00013,31.11149]
[1778936043526,37.1,78036.38,0.0,0.57973,0.00013,31.11163]
[1778936043542,37.1,78036.38,0.0,0.57973,0.00013,31.11163]
[1778936043562,37.1,78036.38,0.0,0.57973,0.00013,31.11163]
[1778936044493,37.1,78030.17,0.0,0.57891,0.00013,31.12225]
[1778936048521,37.1,78024.6,0.0,0.57817,0.00013,31.13167]
[1778936050210,37.1,78024.6,0.0,0.57817,0.00013,31.13167]
[1778936054198,37.1,78021.11,0.0,0.57771,0.00013,31.13752]
[1778936059072,37.1,78020.86,0.0,0.57768,0.00013,31.13797]
[1778936063122,37.1,78017.24,0.0,0.57719,0.00013,31.14402]
[1778936063127,37.1,78017.24,0.0,0.57719,0.00013,31.14402]
[1778936063846,37.1,78016.67,0.0,0.57712,0.00013,31.14497]
[1778936069668,37.11,78009.44,0.0,0.57615,0.00013,31.15694]
[1778936071239,37.11,78009.44,0.0,0.57615,0.00013,31.15694]
[1778936071340,37.11,78009.33,0.0,0.57614,0.00013,31.1542]
[1778936076717,37.11,78009.26,0.0,0.57613,0.00013,31.15439]
[1778936078739,37.11,78009.23,0.0,0.57612,0.00013,31.15445]
[1778936078865,37.11,78009.26,0.0,0.57612,0.00013,31.15442]
[1778936079739,37.11,78003.41,0.0,0.57535,0.00013,31.16386]
[1778936081367,37.11,78001.22,0.0,0.57506,0.00013,31.16734]
[1778936081666,37.11,78001.22,0.0,0.57506,0.00013,31.16734]
[1778936081761,37.11,78001.22,0.0,0.57506,0.00013,31.16734]
[1778936082261,37.11,78001.22,0.0,0.57506,0.00013,31.16734]
[1778936081809,37.11,78002.84,0.0,0.57528,0.00013,31.16473]
[1778936082584,37.11,78002.84,0.0,0.57528,0.00013,31.16473]
[1778936082762,37.11,78010.97,0.0,0.57636,0.00013,31.15154]
[1778936087797,37.11,78013.25,0.0,0.57666,0.00013,31.14773]
[1778936095854,37.1,78011.89,0.0,0.57649,0.00013,31.14983]
[1778936100889,37.1,78011.92,0.0,0.5765,0.00013,31.14969]
[1778936106931,37.09,78011.92,0.0,0.57651,0.00013,31.14959]
[1778936107366,37.09,78011.92,0.0,0.57651,0.00013,31.14959]
[1778936107436,37.09,78011.92,0.0,0.57651,0.00013,31.14959]
[1778936107457,37.09,78011.92,0.0,0.57651,0.00013,31.14959]
[1778936107938,37.1,78013.67,0.0,0.57674,0.00013,31.14674]
[1778936108831,37.1,78013.67,0.0,0.57674,0.00013,31.14674]
[1778936109168,37.1,78013.67,0.0,0.57674,0.00013,31.14674]
[1778936115994,37.1,78011.34,0.0,0.57642,0.00013,31.15068]
[1778936120481,37.1,78011.33,0.0,0.57642,0.00013,31.15071]
[1778936120809,37.1,78011.33,0.0,0.57642,0.00013,31.15071]
[1778936121805,37.1,78011.33,0.0,0.57642,0.00013,31.15075]
[1778936127890,37.1,78011.67,0.0,0.57646,0.00013,31.15017]
[1778936135127,37.1,78011.63,0.0,0.57647,0.00013,31.14729]
[1778936135865,37.1,78011.63,0.0,0.57647,0.00013,31.14729]
[1778936136400,37.1,78011.97,0.0,0.57651,0.00013,31.14672]
[1778936140399,37.1,78012.33,0.0,0.57656,0.00013,31.14608]
[1778936141398,37.1,78012.33,0.0,0.57656,0.00013,31.14608]
[1778936149225,37.09,78012.22,0.0,0.57655,0.00013,31.14617]
[1778936157282,37.09,78012.22,0.0,0.57656,0.00013,31.1461]
[1778936163324,37.09,78011.94,0.0,0.57652,0.00013,31.14651]
[1778936169366,37.09,78011.98,0.0,0.57653,0.00013,31.1464]
[1778936175408,37.09,78012.0,0.0,0.57654,0.00013,31.14634]
[1778936180443,37.09,78011.78,0.0,0.57651,0.00013,31.14667]
[1778936185205,37.09,78012.0,0.0,0.57654,0.00013,31.14629]
[1778936185218,37.08,78011.23,0.0,0.57644,0.00013,31.14755]
[1778936188501,37.08,78011.37,0.0,0.57646,0.00013,31.14731]
[1778936188602,37.08,78011.15,0.0,0.57643,0.00013,31.14766]
[1778936198569,37.08,78013.63,0.0,0.57676,0.00013,31.14067]
[1778936203596,37.08,78013.6,0.0,0.57676,0.00013,31.14072]
[1778936203604,37.09,78012.82,0.0,0.57665,0.00013,31.14201]
[1778936204933,37.09,78012.82,0.0,0.57665,0.00013,31.14201]
[1778936205034,37.09,78011.77,0.0,0.57652,0.00013,31.14374]
[1778936210653,37.08,78010.36,0.0,0.57633,0.00013,31.14601]
[1778936216696,37.08,78010.39,0.0,0.57634,0.00013,31.14591]
[1778936219920,37.08,78009.86,0.0,0.57627,0.00013,31.14675]
[1778936225760,37.08,78008.03,0.0,0.57603,0.00013,31.14966]
[1778936230795,37.07,78002.54,0.0,0.57531,0.00013,31.15844]
[1778936232001,37.07,78002.54,0.0,0.57531,0.00013,31.15844]
[1778936233303,37.07,78002.69,0.0,0.57533,0.00013,31.15818]
[1778936236807,37.07,78004.43,0.0,0.57556,0.00013,31.15531]
[1778936236837,37.07,78009.3,0.0,0.57621,0.00013,31.14739]
[1778936239452,37.07,78010.73,0.0,0.5764,0.00013,31.14506]
[1778936239553,37.07,78010.73,0.0,0.5764,0.00013,31.14507]
[1778936245900,37.07,78011.24,0.0,0.57647,0.00013,31.14415]
[1778936250936,37.07,78010.34,0.0,0.57636,0.00013,31.14558]
[1778936255970,37.06,78010.81,0.0,0.57643,0.00013,31.14182]
[1778936263019,37.06,78010.84,0.0,0.57644,0.00013,31.14171]
[1778936268054,37.06,78010.0,0.0,0.57633,0.00013,31.14304]
[1778936273089,37.06,78009.22,0.0,0.57623,0.00013,31.14426]
[1778936278124,37.05,78009.41,0.0,0.57626,0.00013,31.1439]
[1778936283159,37.05,78009.39,0.0,0.57626,0.00013,31.14388]
[1778936289203,37.05,78009.08,0.0,0.57622,0.00013,31.14432]
[1778936294238,37.05,78008.96,0.0,0.57621,0.00013,31.14446]
[1778936295138,37.05,78008.96,0.0,0.57621,0.00013,31.14446]
[1778936295144,37.05,78008.96,0.0,0.57621,0.00013,31.14446]
[1778936300280,37.05,78010.81,0.0,0.57646,0.00013,31.14137]
[1778936308336,37.04,78011.2,0.0,0.57652,0.00013,31.14065]
[1778936320421,37.04,78010.74,0.0,0.57647,0.00013,31.13834]
[1778936322435,37.04,78004.14,0.0,0.57559,0.00013,31.14907]
[1778936327470,37.03,78000.17,0.0,0.57507,0.00013,31.15538]
[1778936330162,37.03,77997.27,0.0,0.57469,0.00013,31.15998]
[1778936331163,37.03,77997.85,0.0,0.57476,0.00013,31.15904]
[1778936337541,37.02,77996.21,0.0,0.57456,0.00013,31.16151]
[1778936342575,37.02,77992.68,0.0,0.57409,0.00013,31.167]
[1778936347610,37.02,77992.7,0.0,0.5741,0.00013,31.16686]
[1778936352645,37.01,77992.23,0.0,0.57405,0.00013,31.16749]
[1778936357680,37.01,77991.99,0.0,0.57402,0.00013,31.16776]
[1778936362715,37.0,77992.36,0.0,0.57408,0.00013,31.16706]
[1778936364179,37.0,77992.36,0.0,0.57408,0.00013,31.16706]
[1778936367597,37.0,77992.07,0.0,0.57405,0.00013,31.16743]
[1778936367631,37.0,77992.07,0.0,0.57405,0.00013,31.16743]
[1778936371727,36.99,77992.24,0.0,0.57407,0.00013,31.16708]
[1778936372375,36.99,77992.24,0.0,0.57407,0.00013,31.16708]
[1778936377820,36.99,77988.62,0.0,0.57361,0.00013,31.1697]
[1778936383862,36.98,77988.57,0.0,0.57361,0.00013,31.16967]
[1778936391918,36.98,77988.62,0.0,0.57362,0.00013,31.16944]
[1778936396953,36.97,77988.71,0.0,0.57364,0.00013,31.1692]
[1778936401988,36.97,77988.72,0.0,0.57365,0.00013,31.16909]
[1778936406016,36.97,77980.77,0.0,0.57259,0.00013,31.1814]
[1778936411056,36.96,77985.03,0.0,0.57317,0.00013,31.17474]
[1778936416091,36.96,77986.27,0.0,0.57334,0.00013,31.17274]
[1778936421126,36.96,77987.04,0.0,0.57344,0.00013,31.17146]
[1778936426163,36.95,77987.24,0.0,0.57348,0.00013,31.17108]
[1778936431198,36.95,77987.09,0.0,0.57347,0.00013,31.16831]
[1778936436233,36.95,77987.94,0.0,0.57358,0.00013,31.16692]
[1778936441268,36.95,77987.51,0.0,0.57353,0.00013,31.16752]
[1778936449324,36.94,77987.51,0.0,0.57354,0.00013,31.16743]
[1778936461408,36.93,77987.99,0.0,0.57361,0.00013,31.16653]
[1778936463422,36.93,77982.33,0.0,0.57286,0.00013,31.17534]
[1778936468457,36.93,77983.97,0.0,0.57308,0.00013,31.17276]
[1778936472954,36.93,77983.87,0.0,0.57307,0.00013,31.17288]
[1778936478527,36.93,77975.54,0.0,0.57195,0.00013,31.18571]
[1778936483562,36.93,77980.08,0.0,0.57256,0.00013,31.17872]
[1778936488597,36.93,77981.58,0.0,0.57277,0.00013,31.17637]
[1778936494639,36.93,77981.03,0.0,0.5727,0.00013,31.17426]
[1778936499674,36.93,77979.11,0.0,0.57244,0.00013,31.17722]
[1778936504709,36.93,77979.23,0.0,0.57246,0.00013,31.17704]
[1778936509744,36.93,77974.49,0.0,0.57182,0.00013,31.1843]
[1778936514779,36.93,77973.51,0.0,0.57169,0.00013,31.18578]
[1778936517808,36.93,77970.11,0.0,0.57124,0.00013,31.19093]
[1778936525251,36.92,77968.33,0.0,0.571,0.00013,31.19358]
[1778936526828,36.92,77968.1,0.0,0.57097,0.00013,31.19391]
[1778936528618,36.92,77965.79,0.0,0.57067,0.00013,31.19737]
[1778936531418,36.92,77960.33,0.0,0.56993,0.00013,31.20547]
[1778936532760,36.92,77956.1,0.0,0.56937,0.00013,31.21169]
[1778936533744,36.92,77955.94,0.0,0.56934,0.00013,31.21193]
[1778936534498,36.92,77955.94,0.0,0.56934,0.00013,31.21193]
[1778936534543,36.93,77955.81,0.0,0.56933,0.00013,31.21212]
[1778936536051,36.93,77953.67,0.0,0.56904,0.00013,31.21523]
[1778936541970,36.93,77946.47,0.0,0.56807,0.00013,31.22565]
[1778936547005,36.93,77944.99,0.0,0.56787,0.00013,31.22781]
[1778936551228,36.93,77945.16,0.0,0.56789,0.00013,31.2276]
[1778936551276,36.93,77945.16,0.0,0.56789,0.00013,31.2276]
[1778936551830,36.93,77943.21,0.0,0.56763,0.00013,31.22747]
[1778936552949,36.93,77941.07,0.0,0.56734,0.00013,31.23049]
[1778936555639,36.94,77939.1,0.0,0.56708,0.00013,31.23327]
[1778936556688,36.94,77939.14,0.0,0.56708,0.00013,31.23321]
[1778936556941,36.94,77939.35,0.0,0.56711,0.00013,31.23292]
[1778936560312,36.94,77939.34,0.0,0.56711,0.00013,31.23298]
[1778936561966,36.94,77938.95,0.0,0.56705,0.00013,31.23354]
[1778936566610,36.94,77938.55,0.0,0.567,0.00013,31.23414]
[1778936566629,36.94,77938.55,0.0,0.567,0.00013,31.23414]
[1778936566711,36.94,77938.58,0.0,0.567,0.00013,31.23412]
[1778936572182,36.94,77931.59,0.0,0.56606,0.00013,31.24379]
[1778936575377,36.94,77930.6,0.0,0.56593,0.00013,31.24514]
[1778936578719,36.94,77929.77,0.0,0.56582,0.00013,31.24627]
[1778936588295,36.94,77941.63,0.0,0.56741,0.00013,31.22981]
[1778936590386,36.94,77941.85,0.0,0.56744,0.00013,31.22951]
[1778936596364,36.94,77943.06,0.0,0.56761,0.00013,31.22774]
[1778936601399,36.93,77943.02,0.0,0.56761,0.00013,31.2277]
[1778936606434,36.93,77942.66,0.0,0.56757,0.00013,31.22811]
[1778936611469,36.92,77942.8,0.0,0.5676,0.00013,31.2249]
[1778936616504,36.92,77942.78,0.0,0.5676,0.00013,31.22484]
[1778936622546,36.91,77942.61,0.0,0.56758,0.00013,31.22498]
[1778936627581,36.91,77942.3,0.0,0.56755,0.00013,31.22533]
[1778936630718,36.91,77942.34,0.0,0.56756,0.00013,31.22524]
[1778936633549,36.9,77942.43,0.0,0.56757,0.00013,31.22507]
[1778936633726,36.9,77942.43,0.0,0.56757,0.00013,31.22507]
[1778936633976,36.9,77942.88,0.0,0.56763,0.00013,31.22441]
[1778936634435,36.9,77942.88,0.0,0.56763,0.00013,31.22441]
[1778936636405,36.9,77941.29,0.0,0.56742,0.00013,31.22662]
[1778936641679,36.9,77940.59,0.0,0.56734,0.00013,31.22751]
[1778936644464,36.89,77936.01,0.0,0.56672,0.00013,31.23388]
[1778936645491,36.89,77936.96,0.0,0.56685,0.00013,31.23254]
[1778936650742,36.89,77944.09,0.0,0.56782,0.00013,31.2224]
[1778936655777,36.88,77943.72,0.0,0.56777,0.00013,31.22285]
[1778936657503,36.88,77944.11,0.0,0.56783,0.00013,31.22228]
[1778936657606,36.88,77944.11,0.0,0.56783,0.00013,31.22228]
[1778936657791,36.88,77945.37,0.0,0.568,0.00013,31.22047]
[1778936659913,36.88,77945.52,0.0,0.56802,0.00013,31.22025]
[1778936660812,36.88,77944.45,0.0,0.56788,0.00013,31.22177]
[1778936665847,36.88,77943.1,0.0,0.56769,0.00013,31.22371]
[1778936670854,36.88,77942.98,0.0,0.56767,0.00013,31.22391]
[1778936671368,36.88,77942.98,0.0,0.56767,0.00013,31.22391]
[1778936671469,36.88,77943.04,0.0,0.56769,0.00013,31.2209]
[1778936676925,36.89,77943.45,0.0,0.56774,0.00013,31.22035]
[1778936683612,36.89,77943.45,0.0,0.56774,0.00013,31.22036]
[1778936683713,36.89,77943.45,0.0,0.56774,0.00013,31.22039]
[1778936689013,36.89,77943.5,0.0,0.56774,0.00013,31.22034]
[1778936700090,36.89,77943.74,0.0,0.56777,0.00013,31.22007]
[1778936705129,36.89,77944.2,0.0,0.56783,0.00013,31.21945]
[1778936711171,36.9,77944.24,0.0,0.56783,0.00013,31.21943]
[1778936713601,36.9,77944.22,0.0,0.56783,0.00013,31.21946]
[1778936713702,36.9,77944.22,0.0,0.56783,0.00013,31.21947]
[1778936716263,36.9,77938.7,0.0,0.56709,0.00013,31.22726]
[1778936716413,36.9,77938.63,0.0,0.56708,0.00013,31.22737]
[1778936719960,36.9,77939.31,0.0,0.56717,0.00013,31.22642]
[1778936719975,36.9,77939.31,0.0,0.56717,0.00013,31.22642]
[1778936722006,36.9,77943.9,0.0,0.56778,0.00013,31.21996]
[1778936727283,36.9,77944.19,0.0,0.56782,0.00013,31.21958]
[1778936732817,36.9,77944.18,0.0,0.56782,0.00013,31.21668]
[1778936738361,36.9,77944.34,0.0,0.56784,0.00013,31.21649]
[1778936741089,36.9,77944.37,0.0,0.56784,0.00013,31.21645]
[1778936747424,36.91,77944.19,0.0,0.56782,0.00013,31.21674]
[1778936752459,36.91,77944.21,0.0,0.56782,0.00013,31.21672]
[1778936757494,36.91,77944.05,0.0,0.5678,0.00013,31.21696]
[1778936762530,36.91,77944.31,0.0,0.56783,0.00013,31.21661]
[1778936768572,36.91,77944.13,0.0,0.5678,0.00013,31.21688]
[1778936769376,36.91,77944.13,0.0,0.5678,0.00013,31.21688]
[1778936769579,36.91,77943.0,0.0,0.56765,0.00013,31.21848]
[1778936773607,36.91,77935.71,0.0,0.56667,0.00013,31.2287]
[1778936778642,36.91,77935.72,0.0,0.56668,0.00013,31.22867]
[1778936784465,36.91,77934.88,0.0,0.56657,0.00013,31.22983]
[1778936785393,36.91,77935.19,0.0,0.56661,0.00013,31.22939]
[1778936790739,36.91,77937.37,0.0,0.5669,0.00013,31.22634]
[1778936791813,36.91,77937.65,0.0,0.56694,0.00013,31.22594]
[1778936797777,36.9,77938.9,0.0,0.56711,0.00013,31.22125]
[1778936802812,36.9,77938.72,0.0,0.56709,0.00013,31.2215]
[1778936807847,36.9,77938.5,0.0,0.56706,0.00013,31.2218]
[1778936812882,36.9,77938.39,0.0,0.56705,0.00013,31.22194]
[1778936820938,36.9,77938.44,0.0,0.56705,0.00013,31.22186]
[1778936827987,36.9,77938.43,0.0,0.56705,0.00013,31.22186]
[1778936838065,36.9,77938.66,0.0,0.56709,0.00013,31.22152]
[1778936843100,36.9,77938.51,0.0,0.56707,0.00013,31.22173]
[1778936848135,36.9,77938.13,0.0,0.56702,0.00013,31.22226]
[1778936853170,36.9,77938.25,0.0,0.56704,0.00013,31.21915]
[1778936858206,36.9,77938.41,0.0,0.56706,0.00013,31.21892]
[1778936866262,36.9,77938.64,0.0,0.56709,0.00013,31.21859]
[1778936873506,36.9,77938.42,0.0,0.56706,0.00013,31.2189]
[1778936881367,36.9,77938.89,0.0,0.56713,0.00013,31.21823]
[1778936884776,36.9,77939.12,0.0,0.56716,0.00013,31.2179]
[1778936884865,36.9,77939.76,0.0,0.56724,0.00013,31.217]
[1778936885098,36.9,77939.76,0.0,0.56724,0.00013,31.217]
[1778936885395,36.9,77942.78,0.0,0.56765,0.00013,31.21274]
[1778936890430,36.9,77943.46,0.0,0.56774,0.00013,31.21178]
[1778936898918,36.9,77945.95,0.0,0.56807,0.00013,31.20825]
[1778936898940,36.9,77945.95,0.0,0.56807,0.00013,31.20825]
[1778936898942,36.9,77945.95,0.0,0.56807,0.00013,31.20825]
[1778936899035,36.9,77945.95,0.0,0.56807,0.00013,31.20825]
[1778936899041,36.9,77945.95,0.0,0.56807,0.00013,31.20827]
[1778936900956,36.9,77950.65,0.0,0.5687,0.00013,31.20153]
[1778936901053,36.9,77956.35,0.0,0.56947,0.00013,31.19325]
[1778936905722,36.9,77957.62,0.0,0.56963,0.00013,31.19143]
[1778936906545,36.9,77965.72,0.0,0.57072,0.00013,31.17945]
[1778936907552,36.9,77973.93,0.0,0.57182,0.00013,31.16705]
[1778936908176,36.9,77973.93,0.0,0.57182,0.00013,31.16705]
[1778936908412,36.9,77973.93,0.0,0.57182,0.00013,31.16705]
[1778936909511,36.9,77970.6,0.0,0.57137,0.00013,31.17211]
[1778936914601,36.9,77971.01,0.0,0.57143,0.00013,31.16858]
[1778936919636,36.9,77974.38,0.0,0.57188,0.00013,31.16346]
[1778936924866,36.9,77974.22,0.0,0.57186,0.00013,31.16369]
[1778936929606,36.9,77965.44,0.0,0.57068,0.00013,31.17696]
[1778936932639,36.91,77964.95,0.0,0.57062,0.00013,31.17771]
[1778936937764,36.9,77965.06,0.0,0.57063,0.00013,31.17753]
[1778936942799,36.9,77964.94,0.0,0.57062,0.00013,31.17769]
[1778936946019,36.9,77964.34,0.0,0.57054,0.00013,31.17858]
[1778936946055,36.9,77964.34,0.0,0.57054,0.00013,31.17858]
[1778936947834,36.9,77955.83,0.0,0.5694,0.00013,31.19113]
[1778936952869,36.9,77953.84,0.0,0.56913,0.00013,31.19398]
[1778936957905,36.9,77952.94,0.0,0.56902,0.00013,31.19524]
[1778936958651,36.9,77952.94,0.0,0.56902,0.00013,31.19524]
[1778936963946,36.89,77953.03,0.0,0.56903,0.00013,31.19505]
[1778936965308,36.89,77952.79,0.0,0.569,0.00013,31.19539]
[1778936965408,36.89,77952.79,0.0,0.569,0.00013,31.19539]
[1778936965435,36.89,77952.79,0.0,0.569,0.00013,31.19539]
[1778936966570,36.89,77953.0,0.0,0.56903,0.00013,31.19507]
[1778936967457,36.89,77952.79,0.0,0.569,0.00013,31.19537]
[1778936967795,36.89,77952.79,0.0,0.569,0.00013,31.19537]
[1778936969856,36.89,77952.68,0.0,0.56899,0.00013,31.19552]
[1778936970862,36.89,77952.68,0.0,0.56899,0.00013,31.1955]
[1778936976030,36.89,77950.28,0.0,0.56868,0.00013,31.19599]
[1778936978597,36.89,77950.51,0.0,0.56871,0.00013,31.19564]
[1778936978631,36.89,77950.51,0.0,0.56871,0.00013,31.19564]
[1778936981720,36.89,77950.52,0.0,0.56871,0.00013,31.1956]
[1778936986979,36.88,77950.39,0.0,0.5687,0.00013,31.19575]
[1778936990004,36.89,77950.38,0.0,0.5687,0.00013,31.19578]
[1778936991161,36.89,77950.2,0.0,0.56867,0.00013,31.19605]
[1778936991175,36.89,77950.2,0.0,0.56867,0.00013,31.19605]
[1778936991189,36.89,77950.2,0.0,0.56867,0.00013,31.19605]
[1778936991391,36.89,77950.2,0.0,0.56867,0.00013,31.19606]
[1778936992819,36.89,77951.67,0.0,0.56887,0.00013,31.19395]
[1778936997632,36.89,77951.83,0.0,0.56888,0.00013,31.19379]
[1778937003219,36.89,77951.28,0.0,0.5688,0.00013,31.19466]
[1778937006074,36.89,77951.28,0.0,0.5688,0.00013,31.19466]
[1778937011275,36.9,77951.05,0.0,0.56876,0.00013,31.19509]
[1778937017753,36.9,77951.67,0.0,0.56885,0.00013,31.19423]
[1778937018296,36.9,77951.67,0.0,0.56884,0.00013,31.19428]
[1778937018355,36.9,77951.67,0.0,0.56884,0.00013,31.19428]
[1778937020348,36.91,77960.16,0.0,0.56998,0.00013,31.1819]
[1778937025383,36.91,77964.3,0.0,0.57053,0.00013,31.17584]
[1778937030088,36.91,77972.27,0.0,0.57159,0.00013,31.16393]
[1778937035453,36.91,77974.38,0.0,0.57188,0.00013,31.15776]
[1778937040488,36.91,77975.2,0.0,0.57199,0.00013,31.15648]
[1778937045523,36.91,77976.45,0.0,0.57216,0.00013,31.15454]
[1778937050558,36.91,77977.39,0.0,0.57229,0.00013,31.15306]
[1778937053892,36.91,77977.39,0.0,0.57229,0.00013,31.15306]
[1778937054067,36.91,77977.39,0.0,0.57229,0.00013,31.15306]
[1778937061635,36.9,77975.68,0.0,0.57207,0.00013,31.15557]
[1778937062642,36.9,77969.93,0.0,0.5713,0.00013,31.16432]
[1778937067677,36.91,77964.12,0.0,0.57051,0.00013,31.1731]
[1778937072712,36.91,77962.65,0.0,0.57031,0.00013,31.17539]
[1778937077747,36.92,77962.83,0.0,0.57033,0.00013,31.17522]
[1778937081864,36.92,77962.82,0.0,0.57032,0.00013,31.17527]
[1778937087819,36.92,77962.12,0.0,0.57022,0.00013,31.17644]
[1778937093861,36.93,77961.48,0.0,0.57013,0.00013,31.17455]
[1778937098504,36.93,77961.45,0.0,0.57012,0.00013,31.17465]
[1778937103932,36.93,77956.62,0.0,0.56947,0.00013,31.18182]
[1778937108967,36.94,77956.04,0.0,0.56939,0.00013,31.18271]
[1778937109665,36.94,77956.04,0.0,0.56939,0.00013,31.18271]
[1778937114711,36.94,77955.69,0.0,0.56934,0.00013,31.18326]
[1778937114716,36.94,77955.69,0.0,0.56934,0.00013,31.18326]
[1778937114807,36.94,77955.69,0.0,0.56934,0.00013,31.18326]
[1778937114820,36.94,77955.69,0.0,0.56934,0.00013,31.18326]
[1778937115012,36.94,77949.41,0.0,0.5685,0.00013,31.19237]
[1778937116016,36.94,77942.42,0.0,0.56756,0.00013,31.20232]
[1778937117844,36.94,77941.55,0.0,0.56744,0.00013,31.20355]
[1778937121518,36.94,77942.67,0.0,0.56759,0.00013,31.20197]
[1778937121791,36.94,77942.67,0.0,0.56759,0.00013,31.20197]
[1778937124838,36.94,77943.2,0.0,0.56766,0.00013,31.20123]
[1778937125410,36.94,77943.23,0.0,0.56767,0.00013,31.20119]
[1778937125412,36.94,77943.23,0.0,0.56767,0.00013,31.20119]
[1778937126086,36.94,77943.19,0.0,0.56766,0.00013,31.20125]
[1778937126414,36.94,77943.19,0.0,0.56766,0.00013,31.20125]
[1778937127093,36.94,77940.87,0.0,0.56735,0.00013,31.20452]
[1778937127427,36.94,77940.87,0.0,0.56735,0.00013,31.20452]
[1778937127847,36.94,77940.87,0.0,0.56735,0.00013,31.20452]
[1778937130704,36.94,77938.53,0.0,0.56704,0.00013,31.2078]
[1778937132800,36.94,77937.99,0.0,0.56697,0.00013,31.20855]
[1778937138170,36.94,77936.47,0.0,0.56676,0.00013,31.21065]
[1778937144212,36.94,77936.48,0.0,0.56677,0.00013,31.21061]
[1778937149247,36.94,77936.46,0.0,0.56676,0.00013,31.21062]
[1778937154882,36.94,77936.46,0.0,0.56676,0.00013,31.21062]
[1778937156328,36.93,77936.46,0.0,0.56677,0.00013,31.20766]
[1778937156357,36.93,77936.46,0.0,0.56677,0.00013,31.20766]
[1778937158007,36.93,77935.29,0.0,0.56662,0.00013,31.20928]
[1778937158044,36.93,77935.29,0.0,0.56662,0.00013,31.20928]
[1778937158613,36.93,77933.92,0.0,0.56643,0.00013,31.21117]
[1778937158663,36.93,77933.92,0.0,0.56643,0.00013,31.21117]
[1778937159317,36.93,77926.0,0.0,0.56537,0.00013,31.22199]
[1778937159662,36.93,77926.0,0.0,0.56537,0.00013,31.22199]
[1778937160069,36.93,77926.0,0.0,0.56537,0.00013,31.22199]
[1778937160324,36.93,77918.95,0.0,0.56442,0.00013,31.23144]
[1778937162772,36.93,77917.13,0.0,0.56418,0.00013,31.23384]
[1778937163085,36.93,77917.13,0.0,0.56418,0.00013,31.23384]
[1778937168396,36.93,77914.79,0.0,0.56387,0.00013,31.23689]
[1778937173416,36.93,77913.44,0.0,0.56369,0.00013,31.23864]
[1778937178451,36.93,77912.2,0.0,0.56352,0.00013,31.24023]
[1778937184493,36.93,77912.5,0.0,0.56356,0.00013,31.23981]
[1778937188125,36.92,77911.34,0.0,0.56341,0.00013,31.24131]
[1778937188468,36.92,77907.68,0.0,0.56292,0.00013,31.24604]
[1778937188823,36.92,77907.68,0.0,0.56292,0.00013,31.24604]
[1778937188859,36.92,77907.68,0.0,0.56292,0.00013,31.24604]
[1778937188887,36.92,77907.68,0.0,0.56292,0.00013,31.24604]
[1778937188935,36.92,77907.68,0.0,0.56292,0.00013,31.24604]
[1778937188957,36.92,77907.68,0.0,0.56292,0.00013,31.24604]
[1778937188996,36.92,77907.68,0.0,0.56292,0.00013,31.24604]
[1778937190825,36.93,77897.5,0.0,0.56155,0.00013,31.25898]
[1778937193072,36.93,77890.0,0.0,0.56054,0.00013,31.26829]
[1778937195100,36.93,77889.37,0.0,0.56045,0.00013,31.26908]
[1778937200605,36.93,77884.94,0.0,0.55985,0.00013,31.27454]
[1778937202992,36.93,77884.72,0.0,0.55982,0.00013,31.27481]
[1778937203220,36.93,77884.72,0.0,0.55982,0.00013,31.27481]
[1778937203565,36.93,77884.31,0.0,0.55976,0.00013,31.27532]
[1778937203877,36.93,77884.31,0.0,0.55976,0.00013,31.27532]
[1778937204073,36.93,77884.31,0.0,0.55976,0.00013,31.27532]
[1778937205182,36.94,77879.55,0.0,0.55912,0.00013,31.28103]
[1778937210677,36.94,77873.6,0.0,0.55831,0.00013,31.28808]
[1778937213277,36.94,77873.29,0.0,0.55827,0.00013,31.28553]
[1778937215712,36.94,77866.43,0.0,0.55734,0.00013,31.29346]
[1778937217331,36.94,77866.43,0.0,0.55734,0.00013,31.29346]
[1778937219117,36.94,77865.9,0.0,0.55727,0.00013,31.29408]
[1778937221571,36.94,77869.73,0.0,0.55779,0.00013,31.28971]
[1778937224336,36.95,77870.16,0.0,0.55784,0.00013,31.28923]
[1778937224340,36.95,77870.16,0.0,0.55784,0.00013,31.28923]
[1778937224368,36.95,77870.16,0.0,0.55784,0.00013,31.28923]
[1778937225782,36.95,77876.76,0.0,0.55873,0.00013,31.28157]
[1778937231824,36.95,77878.11,0.0,0.55891,0.00013,31.28004]
[1778937236859,36.96,77878.1,0.0,0.5589,0.00013,31.2801]
[1778937241267,36.96,77878.66,0.0,0.55898,0.00013,31.27947]
[1778937241270,36.96,77878.66,0.0,0.55898,0.00013,31.27947]
[1778937242259,36.96,77877.95,0.0,0.55888,0.00013,31.28032]
[1778937245875,36.96,77875.01,0.0,0.55848,0.00013,31.28381]
[1778937250958,36.96,77877.65,0.0,0.55883,0.00013,31.28076]
[1778937252735,36.97,77877.81,0.0,0.55885,0.00013,31.28059]
[1778937255588,36.97,77878.52,0.0,0.55894,0.00013,31.27978]
[1778937256279,36.97,77878.52,0.0,0.55894,0.00013,31.27978]
[1778937256395,36.97,77878.52,0.0,0.55894,0.00013,31.27978]
[1778937258028,36.97,77877.03,0.0,0.55874,0.00013,31.28156]
[1778937258047,36.97,77877.03,0.0,0.55874,0.00013,31.28156]
[1778937264054,36.97,77877.61,0.0,0.55881,0.00013,31.28094]
[1778937269089,36.98,77877.73,0.0,0.55883,0.00013,31.28085]
[1778937274124,36.98,77877.52,0.0,0.5588,0.00013,31.27823]
[1778937279159,36.99,77878.17,0.0,0.55888,0.00013,31.27751]
[1778937288222,36.99,77877.26,0.0,0.55875,0.00013,31.27868]
[1778937290957,36.99,77876.58,0.0,0.55866,0.00013,31.27949]
[1778937292973,36.99,77876.53,0.0,0.55865,0.00013,31.27957]
[1778937294020,37.0,77876.59,0.0,0.55866,0.00013,31.27951]
[1778937299299,37.0,77876.93,0.0,0.5587,0.00013,31.27916]
[1778937301364,37.0,77876.96,0.0,0.5587,0.00013,31.27914]
[1778937304537,37.0,77876.53,0.0,0.55864,0.00013,31.27968]
[1778937304651,37.0,77876.53,0.0,0.55864,0.00013,31.27968]
[1778937310376,37.01,77878.62,0.0,0.55892,0.00013,31.27728]
[1778937310630,37.01,77878.62,0.0,0.55892,0.00013,31.27728]
[1778937316418,37.01,77881.05,0.0,0.55924,0.00013,31.27446]
[1778937321453,37.01,77879.45,0.0,0.55902,0.00013,31.27641]
[1778937326488,37.02,77880.33,0.0,0.55913,0.00013,31.27542]
[1778937331526,37.02,77879.29,0.0,0.55899,0.00013,31.27378]
[1778937336561,37.03,77880.13,0.0,0.5591,0.00013,31.27284]
[1778937341596,37.03,77880.11,0.0,0.55909,0.00013,31.27291]
[1778937346631,37.03,77880.31,0.0,0.55912,0.00013,31.27272]
[1778937351667,37.04,77880.33,0.0,0.55912,0.00013,31.27275]
[1778937356702,37.04,77879.71,0.0,0.55903,0.00013,31.27353]
[1778937361737,37.04,77878.94,0.0,0.55892,0.00013,31.27448]
[1778937366772,37.05,77878.58,0.0,0.55887,0.00013,31.27495]
[1778937371807,37.05,77879.84,0.0,0.55903,0.00013,31.2735]
[1778937377132,37.05,77879.84,0.0,0.55903,0.00013,31.2735]
[1778937382884,37.06,77880.47,0.0,0.55911,0.00013,31.27286]
[1778937387919,37.06,77881.14,0.0,0.5592,0.00013,31.27211]
[1778937392955,37.06,77881.17,0.0,0.5592,0.00013,31.2692]
[1778937401011,37.07,77881.17,0.0,0.55919,0.00013,31.26928]
[1778937406046,37.07,77881.3,0.0,0.55921,0.00013,31.26917]
[1778937412088,37.07,77881.26,0.0,0.5592,0.00013,31.26927]
[1778937422158,37.08,77881.26,0.0,0.55919,0.00013,31.26935]
[1778937434245,37.09,77881.3,0.0,0.55919,0.00013,31.2694]
[1778937441294,37.09,77880.9,0.0,0.55913,0.00013,31.26993]
[1778937446329,37.09,77881.01,0.0,0.55914,0.00013,31.26984]
[1778937458414,37.1,77881.15,0.0,0.55916,0.00013,31.26684]
[1778937462354,37.1,77880.93,0.0,0.55913,0.00013,31.26712]
[1778937465079,37.1,77880.93,0.0,0.55912,0.00013,31.26713]
[1778937465093,37.1,77880.93,0.0,0.55912,0.00013,31.26713]
[1778937465124,37.1,77880.93,0.0,0.55912,0.00013,31.26713]
[1778937465135,37.1,77880.93,0.0,0.55912,0.00013,31.26713]
[1778937467477,37.1,77872.75,0.0,0.55802,0.00013,31.27669]
[1778937472512,37.11,77872.0,0.0,0.55792,0.00013,31.27757]
[1778937477547,37.11,77868.74,0.0,0.55748,0.00013,31.28131]
[1778937481970,37.11,77868.01,0.0,0.55739,0.00013,31.28214]
[1778937482690,37.11,77868.01,0.0,0.55739,0.00013,31.28214]
[1778937482854,37.11,77865.99,0.0,0.55711,0.00013,31.28442]
[1778937485976,37.11,77862.78,0.0,0.55668,0.00013,31.28806]
[1778937486610,37.11,77860.85,0.0,0.55642,0.00013,31.29022]
[1778937490248,37.11,77857.58,0.0,0.55598,0.00013,31.29386]
[1778937490639,37.12,77856.19,0.0,0.55579,0.00013,31.2954]
[1778937491180,37.12,77856.19,0.0,0.55579,0.00013,31.2954]
[1778937491646,37.12,77850.02,0.0,0.55496,0.00013,31.30206]
[1778937496112,37.11,77849.43,0.0,0.55488,0.00013,31.30268]
[1778937497389,37.11,77851.53,0.0,0.55516,0.00013,31.30042]
[1778937500933,37.11,77852.38,0.0,0.55528,0.00013,31.2995]
[1778937500992,37.11,77852.38,0.0,0.55528,0.00013,31.2995]
[1778937501013,37.11,77852.38,0.0,0.55528,0.00013,31.2995]
[1778937501069,37.11,77852.38,0.0,0.55528,0.00013,31.2995]
[1778937501146,37.11,77852.38,0.0,0.55528,0.00013,31.2995]
[1778937501264,37.11,77852.38,0.0,0.55528,0.00013,31.2995]
[1778937501345,37.11,77852.38,0.0,0.55528,0.00013,31.2995]
[1778937501739,37.11,77863.46,0.0,0.55677,0.00013,31.28733]
[1778937502728,37.11,77877.32,0.0,0.55863,0.00013,31.2715]
[1778937504791,37.11,77878.31,0.0,0.55876,0.00013,31.27035]
[1778937507904,37.11,77878.47,0.0,0.55878,0.00013,31.27018]
[1778937510898,37.12,77875.62,0.0,0.5584,0.00013,31.27352]
[1778937511100,37.12,77875.62,0.0,0.5584,0.00013,31.27352]
[1778937512794,37.12,77883.78,0.0,0.5595,0.00013,31.26102]
[1778937517829,37.12,77884.39,0.0,0.55957,0.00013,31.26033]
[1778937522868,37.12,77885.02,0.0,0.55966,0.00013,31.25962]
[1778937528910,37.12,77885.0,0.0,0.55965,0.00013,31.25968]
[1778937533947,37.13,77882.07,0.0,0.55925,0.00013,31.26319]
[1778937538982,37.13,77882.46,0.0,0.5593,0.00013,31.26275]
[1778937544018,37.13,77883.66,0.0,0.55946,0.00013,31.26135]
[1778937549053,37.13,77883.78,0.0,0.55948,0.00013,31.26123]
[1778937558117,37.13,77884.64,0.0,0.55959,0.00013,31.26025]
[1778937563152,37.14,77884.16,0.0,0.55952,0.00013,31.26085]
[1778937569197,37.14,77884.33,0.0,0.55954,0.00013,31.26067]
[1778937572234,37.14,77886.18,0.0,0.55979,0.00013,31.25555]
[1778937572335,37.14,77892.68,0.0,0.56067,0.00013,31.2477]
[1778937573225,37.14,77900.04,0.0,0.56165,0.00013,31.23864]
[1778937574209,37.14,77900.04,0.0,0.56165,0.00013,31.23864]
[1778937575214,37.14,77902.23,0.0,0.56195,0.00013,31.23588]
[1778937580274,37.13,77904.01,0.0,0.56219,0.00013,31.23353]
[1778937584302,37.13,77911.98,0.0,0.56326,0.00013,31.22333]
[1778937584825,37.13,77911.98,0.0,0.56326,0.00013,31.22333]
[1778937587368,37.13,77916.85,0.0,0.56392,0.00013,31.21699]
[1778937587373,37.13,77916.85,0.0,0.56392,0.00013,31.21699]
[1778937587688,37.13,77920.82,0.0,0.56445,0.00013,31.21176]
[1778937587816,37.13,77920.82,0.0,0.56445,0.00013,31.21176]
[1778937587840,37.13,77920.82,0.0,0.56445,0.00013,31.21176]
[1778937587846,37.13,77920.82,0.0,0.56445,0.00013,31.21176]
[1778937588718,37.13,77920.82,0.0,0.56445,0.00013,31.21176]
[1778937588759,37.13,77920.82,0.0,0.56445,0.00013,31.21176]
[1778937589066,37.13,77924.48,0.0,0.56494,0.00013,31.2069]
[1778937589611,37.13,77924.48,0.0,0.56494,0.00013,31.2069]
[1778937589700,37.13,77933.04,0.0,0.56608,0.00013,31.19538]
[1778937590178,37.13,77933.04,0.0,0.56608,0.00013,31.19538]
[1778937590299,37.13,77933.04,0.0,0.56608,0.00013,31.19538]
[1778937590346,37.13,77936.05,0.0,0.56648,0.00013,31.19126]
[1778937591306,37.13,77936.05,0.0,0.56648,0.00013,31.19126]
[1778937593563,37.13,77941.53,0.0,0.56721,0.00013,31.18371]
[1778937593664,37.13,77950.44,0.0,0.5684,0.00013,31.17117]
[1778937595632,37.13,77954.81,0.0,0.56899,0.00013,31.16492]
[1778937600276,37.13,77957.27,0.0,0.56931,0.00013,31.16141]
[1778937601956,37.13,77954.24,0.0,0.56891,0.00013,31.1658]
[1778937601962,37.13,77954.24,0.0,0.56891,0.00013,31.1658]
[1778937607471,37.13,77946.63,0.0,0.56789,0.00013,31.17668]
[1778937611499,37.14,77940.88,0.0,0.56712,0.00013,31.18477]
[1778937615457,37.14,77938.95,0.0,0.56686,0.00013,31.18747]
[1778937621393,37.14,77938.87,0.0,0.56684,0.00013,31.18767]
[1778937621473,37.14,77938.87,0.0,0.56684,0.00013,31.18767]
[1778937621569,37.14,77938.62,0.0,0.5668,0.00013,31.18805]
[1778937621983,37.14,77938.62,0.0,0.5668,0.00013,31.18805]
[1778937628924,37.15,77938.34,0.0,0.56676,0.00013,31.18852]
[1778937629627,37.15,77937.76,0.0,0.56668,0.00013,31.18932]
[1778937636676,37.15,77936.26,0.0,0.56649,0.00013,31.18841]
[1778937641711,37.15,77941.55,0.0,0.5672,0.00013,31.18107]
[1778937642891,37.15,77942.03,0.0,0.56726,0.00013,31.1804]
[1778937643725,37.15,77942.05,0.0,0.56726,0.00013,31.18038]
[1778937646373,37.15,77942.1,0.0,0.56727,0.00013,31.18034]
[1778937647273,37.15,77945.51,0.0,0.56772,0.00013,31.17558]
[1778937652789,37.15,77943.65,0.0,0.56747,0.00013,31.17825]
[1778937657824,37.15,77943.43,0.0,0.56744,0.00013,31.17862]
[1778937662864,37.16,77943.48,0.0,0.56744,0.00013,31.17861]
[1778937665127,37.16,77945.95,0.0,0.56777,0.00013,31.17517]
[1778937670037,37.16,77948.52,0.0,0.56811,0.00013,31.17158]
[1778937672933,37.16,77951.71,0.0,0.56853,0.00013,31.16707]
[1778937678980,37.16,77951.57,0.0,0.56851,0.00013,31.16731]
[1778937682537,37.16,77951.71,0.0,0.56853,0.00013,31.16712]
[1778937687822,37.16,77950.84,0.0,0.56841,0.00013,31.16837]
[1778937693526,37.17,77954.42,0.0,0.56889,0.00013,31.16035]
[1778937693627,37.17,77954.38,0.0,0.56889,0.00013,31.16041]
[1778937702141,37.17,77954.84,0.0,0.56894,0.00013,31.15979]
[1778937704879,37.17,77955.05,0.0,0.56897,0.00013,31.15949]
[1778937704880,37.17,77955.05,0.0,0.56897,0.00013,31.15949]
[1778937704890,37.17,77955.05,0.0,0.56897,0.00013,31.15949]
[1778937705206,37.17,77954.95,0.0,0.56896,0.00013,31.15964]
[1778937705421,37.17,77954.95,0.0,0.56896,0.00013,31.15964]
[1778937705699,37.17,77954.95,0.0,0.56896,0.00013,31.15964]
[1778937705700,37.17,77949.06,0.0,0.56817,0.00013,31.16805]
[1778937706070,37.17,77949.06,0.0,0.56817,0.00013,31.16805]
[1778937706109,37.17,77949.06,0.0,0.56817,0.00013,31.16805]
[1778937706556,37.17,77949.06,0.0,0.56817,0.00013,31.16805]
[1778937706576,37.17,77932.8,0.0,0.566,0.00013,31.19063]
[1778937708301,37.17,77928.61,0.0,0.56544,0.00013,31.19629]
[1778937708359,37.17,77928.22,0.0,0.56539,0.00013,31.19681]
[1778937710197,37.17,77921.23,0.0,0.56446,0.00013,31.20609]
[1778937715232,37.17,77921.93,0.0,0.56455,0.00013,31.20511]
[1778937718760,37.16,77921.89,0.0,0.56455,0.00013,31.20514]
[1778937724711,37.16,77922.15,0.0,0.56459,0.00013,31.20473]
[1778937730337,37.16,77922.25,0.0,0.56461,0.00013,31.20452]
[1778937735372,37.15,77922.13,0.0,0.5646,0.00013,31.20461]
[1778937738840,37.15,77921.94,0.0,0.56458,0.00013,31.20484]
[1778937744799,37.15,77923.06,0.0,0.56473,0.00013,31.2033]
[1778937746437,37.14,77923.1,0.0,0.56474,0.00013,31.20321]
[1778937747405,37.14,77923.1,0.0,0.56474,0.00013,31.2032]
[1778937747871,37.14,77923.1,0.0,0.56474,0.00013,31.2032]
[1778937749389,37.14,77922.3,0.0,0.56463,0.00013,31.20424]
[1778937754505,37.14,77917.19,0.0,0.56396,0.00013,31.20797]
[1778937759542,37.13,77915.33,0.0,0.56372,0.00013,31.21033]
[1778937761476,37.13,77913.97,0.0,0.56354,0.00013,31.21208]
[1778937761589,37.13,77913.97,0.0,0.56354,0.00013,31.21208]
[1778937761651,37.13,77913.97,0.0,0.56354,0.00013,31.21208]
[1778937763958,37.13,77909.44,0.0,0.56293,0.00013,31.21789]
[1778937764101,37.13,77907.77,0.0,0.56271,0.00013,31.22001]
[1778937764118,37.13,77907.77,0.0,0.56271,0.00013,31.22001]
[1778937764122,37.13,77907.77,0.0,0.56271,0.00013,31.22001]
[1778937764126,37.13,77907.77,0.0,0.56271,0.00013,31.22001]
[1778937764128,37.13,77907.77,0.0,0.56271,0.00013,31.22001]
[1778937764215,37.13,77907.77,0.0,0.56271,0.00013,31.22001]
[1778937764373,37.13,77907.77,0.0,0.56271,0.00013,31.22001]
[1778937764867,37.13,77907.77,0.0,0.56271,0.00013,31.22001]
[1778937764915,37.13,77900.79,0.0,0.56177,0.00013,31.22882]
[1778937765148,37.13,77900.79,0.0,0.56177,0.00013,31.22882]
[1778937765587,37.13,77893.49,0.0,0.56079,0.00013,31.23787]
[1778937767889,37.13,77889.91,0.0,0.56031,0.00013,31.24223]
[1778937767906,37.13,77889.91,0.0,0.56031,0.00013,31.24223]
[1778937773643,37.14,77890.12,0.0,0.56034,0.00013,31.24202]
[1778937777835,37.14,77889.96,0.0,0.56031,0.00013,31.24223]
[1778937783357,37.14,77889.89,0.0,0.5603,0.00013,31.24236]
[1778937788748,37.15,77890.08,0.0,0.56032,0.00013,31.2422]
[1778937793783,37.15,77891.95,0.0,0.56057,0.00013,31.23998]
[1778937799825,37.15,77894.79,0.0,0.56094,0.00013,31.23657]
[1778937804860,37.16,77896.53,0.0,0.56117,0.00013,31.2345]
[1778937809895,37.16,77898.54,0.0,0.56143,0.00013,31.23208]
[1778937813937,37.16,77901.71,0.0,0.56186,0.00013,31.22521]
[1778937819965,37.16,77902.74,0.0,0.562,0.00013,31.22388]
[1778937826007,37.16,77901.61,0.0,0.56186,0.00013,31.22525]
[1778937831045,37.15,77900.2,0.0,0.56167,0.00013,31.22698]
[1778937837087,37.15,77899.84,0.0,0.56162,0.00013,31.22739]
[1778937842122,37.15,77898.19,0.0,0.56141,0.00013,31.22941]
[1778937847157,37.15,77898.34,0.0,0.56143,0.00013,31.2292]
[1778937852193,37.15,77898.34,0.0,0.56143,0.00013,31.22919]
[1778937857228,37.15,77898.36,0.0,0.56143,0.00013,31.22915]
[1778937860249,37.15,77892.63,0.0,0.56067,0.00013,31.23618]
[1778937861189,37.15,77892.63,0.0,0.56067,0.00013,31.23618]
[1778937862982,37.15,77892.21,0.0,0.56061,0.00013,31.23669]
[1778937863052,37.15,77892.21,0.0,0.56061,0.00013,31.23669]
[1778937863282,37.15,77890.43,0.0,0.56037,0.00013,31.23884]
[1778937869312,37.15,77885.1,0.0,0.55966,0.00013,31.24528]
[1778937872298,37.15,77885.14,0.0,0.55966,0.00013,31.24233]
[1778937872300,37.15,77885.14,0.0,0.55966,0.00013,31.24233]
[1778937878375,37.15,77885.14,0.0,0.55966,0.00013,31.24239]
[1778937880432,37.15,77885.46,0.0,0.5597,0.00013,31.24202]
[1778937880443,37.15,77885.46,0.0,0.5597,0.00013,31.24202]
[1778937882403,37.16,77878.02,0.0,0.5587,0.00013,31.25082]
[1778937884419,37.16,77872.1,0.0,0.55791,0.00013,31.25769]
[1778937889452,37.16,77869.24,0.0,0.55752,0.00013,31.26101]
[1778937894494,37.17,77869.3,0.0,0.55752,0.00013,31.261]
[1778937899529,37.17,77869.26,0.0,0.55751,0.00013,31.2611]
[1778937900252,37.17,77869.26,0.0,0.55751,0.00013,31.2611]
[1778937900536,37.17,77868.37,0.0,0.55739,0.00013,31.26212]
[1778937905571,37.17,77866.17,0.0,0.55709,0.00013,31.26466]
[1778937907012,37.17,77866.17,0.0,0.55709,0.00013,31.26466]
[1778937907088,37.18,77865.91,0.0,0.55705,0.00013,31.26496]
[1778937912620,37.18,77867.2,0.0,0.55722,0.00013,31.26358]
[1778937917655,37.19,77867.19,0.0,0.55721,0.00013,31.26365]
[1778937918310,37.19,77867.19,0.0,0.55721,0.00013,31.26365]
[1778937918372,37.19,77867.19,0.0,0.55721,0.00013,31.26365]
[1778937918851,37.19,77867.19,0.0,0.55721,0.00013,31.26365]
[1778937919277,37.19,77867.62,0.0,0.55727,0.00013,31.26318]
[1778937924707,37.19,77867.59,0.0,0.55726,0.00013,31.26328]
[1778937925858,37.19,77867.59,0.0,0.55726,0.00013,31.26328]
[1778937931756,37.2,77870.35,0.0,0.55763,0.00013,31.25731]
[1778937936791,37.2,77870.27,0.0,0.55761,0.00013,31.25746]
[1778937941826,37.21,77869.93,0.0,0.55756,0.00013,31.2579]
[1778937944579,37.21,77870.58,0.0,0.55765,0.00013,31.25718]
[1778937944693,37.21,77870.58,0.0,0.55765,0.00013,31.25718]
[1778937945237,37.21,77870.73,0.0,0.55767,0.00013,31.25702]
[1778937945245,37.21,77870.73,0.0,0.55767,0.00013,31.25702]
[1778937950891,37.21,77870.84,0.0,0.55767,0.00013,31.25696]
[1778937955926,37.22,77870.75,0.0,0.55766,0.00013,31.25712]
[1778937960961,37.22,77871.35,0.0,0.55773,0.00013,31.25649]
[1778937962051,37.22,77871.35,0.0,0.55773,0.00013,31.25649]
[1778937968012,37.23,77875.61,0.0,0.5583,0.00013,31.25167]
[1778937973047,37.23,77876.19,0.0,0.55837,0.00013,31.25105]
[1778937975291,37.23,77876.15,0.0,0.55836,0.00013,31.25111]
[1778937982110,37.24,77879.98,0.0,0.55887,0.00013,31.24672]
[1778937987145,37.24,77880.09,0.0,0.55888,0.00013,31.24663]
[1778937992180,37.24,77881.65,0.0,0.55909,0.00013,31.24192]
[1778937993931,37.24,77881.77,0.0,0.55911,0.00013,31.24178]
[1778937994091,37.24,77881.77,0.0,0.55911,0.00013,31.24178]
[1778937994121,37.24,77881.77,0.0,0.55911,0.00013,31.24178]
[1778937994169,37.24,77881.77,0.0,0.55911,0.00013,31.24178]
[1778937995201,37.24,77891.2,0.0,0.56037,0.00013,31.23056]
[1778938000062,37.24,77891.26,0.0,0.56038,0.00013,31.2305]
[1778938002679,37.24,77890.35,0.0,0.56025,0.00013,31.23161]
[1778938003030,37.24,77890.35,0.0,0.56025,0.00013,31.23161]
[1778938003641,37.24,77889.71,0.0,0.56017,0.00013,31.23239]
[1778938010224,37.25,77890.41,0.0,0.56026,0.00013,31.23158]
[1778938010266,37.25,77890.43,0.0,0.56026,0.00013,31.23156]
[1778938010348,37.25,77890.43,0.0,0.56026,0.00013,31.23156]
[1778938017357,37.25,77886.98,0.0,0.5598,0.00013,31.23574]
[1778938020848,37.25,77886.56,0.0,0.55974,0.00013,31.23625]
[1778938020872,37.25,77886.56,0.0,0.55974,0.00013,31.23625]
[1778938020920,37.25,77886.56,0.0,0.55974,0.00013,31.23625]
[1778938026420,37.25,77885.52,0.0,0.5596,0.00013,31.23752]
[1778938031455,37.26,77885.34,0.0,0.55957,0.00013,31.23776]
[1778938035289,37.26,77885.79,0.0,0.55963,0.00013,31.23724]
[1778938035781,37.26,77885.79,0.0,0.55963,0.00013,31.23724]
[1778938036490,37.26,77876.02,0.0,0.55832,0.00013,31.24868]
[1778938037497,37.26,77869.23,0.0,0.55741,0.00013,31.25643]
[1778938042533,37.26,77867.76,0.0,0.55722,0.00013,31.25807]
[1778938047568,37.26,77868.22,0.0,0.55728,0.00013,31.25756]
[1778938053610,37.26,77870.45,0.0,0.55758,0.00013,31.25217]
[1778938058645,37.26,77870.71,0.0,0.55761,0.00013,31.25192]
[1778938063787,37.27,77870.62,0.0,0.55759,0.00013,31.25206]
[1778938070729,37.27,77877.91,0.0,0.55856,0.00013,31.24378]
[1778938071917,37.27,77877.91,0.0,0.55856,0.00013,31.24378]
[1778938071947,37.27,77877.91,0.0,0.55856,0.00013,31.24378]
[1778938072145,37.27,77877.91,0.0,0.55856,0.00013,31.24378]
[1778938072743,37.27,77883.73,0.0,0.55934,0.00013,31.23699]
[1778938077778,37.28,77887.97,0.0,0.5599,0.00013,31.232]
[1778938084827,37.28,77888.57,0.0,0.55998,0.00013,31.23133]
[1778938089862,37.28,77889.21,0.0,0.56006,0.00013,31.23058]
[1778938094178,37.28,77902.19,0.0,0.5618,0.00013,31.21474]
[1778938099215,37.28,77905.24,0.0,0.56221,0.00013,31.21088]
[1778938102955,37.27,77893.21,0.0,0.5606,0.00013,31.22567]
[1778938107990,37.27,77897.55,0.0,0.56119,0.00013,31.22028]
[1778938111390,37.27,77901.98,0.0,0.56179,0.00013,31.21185]
[1778938111403,37.27,77901.98,0.0,0.56179,0.00013,31.21185]
[1778938118060,37.26,77905.59,0.0,0.56228,0.00013,31.20726]
[1778938123095,37.26,77906.09,0.0,0.56235,0.00013,31.20657]
[1778938128130,37.25,77906.0,0.0,0.56234,0.00013,31.20662]
[1778938133165,37.25,77907.14,0.0,0.5625,0.00013,31.20512]
[1778938138200,37.25,77908.66,0.0,0.56271,0.00013,31.20313]
[1778938143235,37.24,77909.03,0.0,0.56276,0.00013,31.20259]
[1778938143936,37.24,77909.03,0.0,0.56276,0.00013,31.20259]
[1778938144047,37.24,77909.03,0.0,0.56276,0.00013,31.20259]
[1778938153305,37.23,77908.18,0.0,0.56266,0.00013,31.20353]
[1778938158340,37.23,77908.83,0.0,0.56275,0.00013,31.20264]
[1778938163375,37.22,77909.12,0.0,0.5628,0.00013,31.2022]
[1778938163855,37.22,77909.12,0.0,0.5628,0.00013,31.2022]
[1778938163868,37.22,77909.12,0.0,0.5628,0.00013,31.2022]
[1778938166631,37.22,77910.37,0.0,0.56297,0.00013,31.20057]
[1778938166657,37.22,77910.37,0.0,0.56297,0.00013,31.20057]
[1778938166923,37.22,77910.37,0.0,0.56297,0.00013,31.20057]
[1778938167403,37.22,77916.68,0.0,0.56381,0.00013,31.19242]
[1778938167546,37.22,77916.68,0.0,0.56381,0.00013,31.19242]
[1778938167869,37.22,77916.68,0.0,0.56381,0.00013,31.19242]
[1778938168008,37.22,77916.68,0.0,0.56381,0.00013,31.19242]
[1778938168410,37.22,77926.55,0.0,0.56513,0.00013,31.17942]
[1778938173445,37.22,77929.34,0.0,0.5655,0.00013,31.17283]
[1778938178480,37.23,77935.1,0.0,0.56626,0.00013,31.16512]
[1778938183515,37.23,77938.84,0.0,0.56676,0.00013,31.16006]
[1778938189557,37.24,77941.08,0.0,0.56705,0.00013,31.15702]
[1778938194592,37.24,77941.51,0.0,0.56711,0.00013,31.15647]
[1778938199992,37.24,77941.77,0.0,0.56714,0.00013,31.15613]
[1778938200003,37.24,77941.77,0.0,0.56714,0.00013,31.15613]
[1778938200084,37.24,77941.77,0.0,0.56714,0.00013,31.15613]
[1778938200217,37.24,77941.77,0.0,0.56714,0.00013,31.15613]
[1778938200598,37.24,77941.18,0.0,0.56706,0.00013,31.15697]
[1778938200791,37.24,77941.18,0.0,0.56706,0.00013,31.15697]
[1778938201641,37.24,77934.71,0.0,0.5662,0.00013,31.16585]
[1778938206676,37.24,77936.17,0.0,0.56639,0.00013,31.16392]
[1778938211711,37.25,77935.88,0.0,0.56634,0.00013,31.16437]
[1778938216746,37.25,77935.21,0.0,0.56625,0.00013,31.16535]
[1778938222063,37.25,77934.84,0.0,0.5662,0.00013,31.16591]
[1778938222075,37.25,77934.84,0.0,0.5662,0.00013,31.16591]
[1778938222259,37.25,77934.84,0.0,0.5662,0.00013,31.16591]
[1778938222348,37.25,77934.86,0.0,0.5662,0.00013,31.16591]
[1778938222600,37.25,77934.86,0.0,0.5662,0.00013,31.16591]
[1778938223079,37.25,77934.86,0.0,0.5662,0.00013,31.16591]
[1778938223118,37.25,77926.95,0.0,0.56514,0.00013,31.17655]
[1778938224147,37.25,77926.95,0.0,0.56514,0.00013,31.17655]
[1778938224365,37.25,77918.42,0.0,0.56401,0.00013,31.18778]
[1778938225505,37.25,77919.02,0.0,0.56409,0.00013,31.187]
[1778938226404,37.25,77919.02,0.0,0.56409,0.00013,31.187]
[1778938228368,37.25,77917.51,0.0,0.56389,0.00013,31.18894]
[1778938229245,37.25,77918.29,0.0,0.56399,0.00013,31.18789]
[1778938229415,37.25,77918.29,0.0,0.56399,0.00013,31.18789]
[1778938229277,37.25,77918.12,0.0,0.56397,0.00013,31.1881]
[1778938229839,37.25,77922.75,0.0,0.56459,0.00013,31.18203]
[1778938231469,37.25,77922.75,0.0,0.56459,0.00013,31.18203]
[1778938230846,37.25,77928.79,0.0,0.56539,0.00013,31.17403]
[1778938232280,37.25,77928.79,0.0,0.56539,0.00013,31.17403]
[1778938237895,37.26,77935.09,0.0,0.56623,0.00013,31.16271]
[1778938241557,37.26,77937.07,0.0,0.56649,0.00013,31.16007]
[1778938247965,37.27,77941.74,0.0,0.5671,0.00013,31.15373]
[1778938253000,37.27,77941.87,0.0,0.56712,0.00013,31.1536]
[1778938258037,37.27,77942.63,0.0,0.56721,0.00013,31.15261]
[1778938263073,37.27,77942.43,0.0,0.56718,0.00013,31.15293]
[1778938264411,37.27,77942.43,0.0,0.56718,0.00013,31.15293]
[1778938265945,37.28,77943.32,0.0,0.5673,0.00013,31.15172]
[1778938268530,37.28,77942.73,0.0,0.56722,0.00013,31.15257]
[1778938270122,37.28,77936.64,0.0,0.56641,0.00013,31.16097]
[1778938275157,37.28,77931.17,0.0,0.56567,0.00013,31.16846]
[1778938280192,37.29,77930.45,0.0,0.56557,0.00013,31.16951]
[1778938285227,37.29,77930.13,0.0,0.56552,0.00013,31.17003]
[1778938290263,37.3,77932.97,0.0,0.56589,0.00013,31.16629]
[1778938291068,37.3,77932.97,0.0,0.56589,0.00013,31.16629]
[1778938296304,37.3,77938.82,0.0,0.56667,0.00013,31.15548]
[1778938301340,37.3,77939.83,0.0,0.5668,0.00013,31.15415]
[1778938307382,37.31,77941.32,0.0,0.56699,0.00013,31.15216]
[1778938309416,37.31,77941.97,0.0,0.56708,0.00013,31.15128]
[1778938311410,37.31,77948.31,0.0,0.56792,0.00013,31.14248]
[1778938313376,37.31,77948.38,0.0,0.56793,0.00013,31.14239]
[1778938317709,37.31,77949.15,0.0,0.56803,0.00013,31.14133]
[1778938319699,37.31,77951.23,0.0,0.56831,0.00013,31.1384]
[1778938321443,37.31,77950.85,0.0,0.56826,0.00013,31.13894]
[1778938321511,37.31,77950.85,0.0,0.56826,0.00013,31.13894]
[1778938322487,37.31,77943.37,0.0,0.56726,0.00013,31.14941]
[1778938323494,37.31,77934.74,0.0,0.56611,0.00013,31.16124]
[1778938326853,37.31,77935.38,0.0,0.56619,0.00013,31.16041]
[1778938330778,37.32,77944.97,0.0,0.56747,0.00013,31.14727]
[1778938334571,37.32,77937.84,0.0,0.56652,0.00013,31.15713]
[1778938339606,37.32,77937.36,0.0,0.56645,0.00013,31.15785]
[1778938344641,37.33,77936.78,0.0,0.56637,0.00013,31.1587]
[1778938349676,37.33,77936.45,0.0,0.56632,0.00013,31.15922]
[1778938354711,37.33,77937.92,0.0,0.56651,0.00013,31.15435]
[1778938359746,37.34,77938.02,0.0,0.56652,0.00013,31.15428]
[1778938364781,37.34,77937.64,0.0,0.56646,0.00013,31.15486]
[1778938369816,37.34,77937.7,0.0,0.56647,0.00013,31.15485]
[1778938375930,37.35,77937.35,0.0,0.56642,0.00013,31.15538]
[1778938376556,37.35,77937.35,0.0,0.56642,0.00013,31.15538]
[1778938380395,37.35,77935.21,0.0,0.56613,0.00013,31.15836]
[1778938380434,37.35,77935.21,0.0,0.56613,0.00013,31.15836]
[1778938380518,37.35,77935.21,0.0,0.56613,0.00013,31.15836]
[1778938380553,37.35,77935.21,0.0,0.56613,0.00013,31.15836]
[1778938380542,37.35,77934.95,0.0,0.56609,0.00013,31.15875]
[1778938380895,37.35,77929.73,0.0,0.5654,0.00013,31.16576]
[1778938381902,37.35,77921.92,0.0,0.56436,0.00013,31.17607]
[1778938382817,37.35,77921.92,0.0,0.56436,0.00013,31.17607]
[1778938383441,37.35,77921.92,0.0,0.56436,0.00013,31.17607]
[1778938384249,37.35,77921.44,0.0,0.5643,0.00013,31.17666]
[1778938385930,37.35,77913.08,0.0,0.56319,0.00013,31.18742]
[1778938386740,37.35,77913.08,0.0,0.56319,0.00013,31.18742]
[1778938387448,37.35,77913.08,0.0,0.56319,0.00013,31.18742]
[1778938387544,37.35,77913.08,0.0,0.56319,0.00013,31.18742]
[1778938387944,37.35,77903.91,0.0,0.56197,0.00013,31.19896]
[1778938389298,37.35,77903.91,0.0,0.56197,0.00013,31.19896]
[1778938389399,37.35,77898.18,0.0,0.5612,0.00013,31.20603]
[1778938390419,37.35,77898.18,0.0,0.5612,0.00013,31.20603]
[1778938390748,37.34,77897.18,0.0,0.56107,0.00013,31.20725]
[1778938393209,37.34,77896.53,0.0,0.56099,0.00013,31.208]
[1778938394208,37.34,77896.41,0.0,0.56097,0.00013,31.20812]
[1778938395748,37.34,77896.43,0.0,0.56098,0.00013,31.20809]
[1778938401035,37.34,77894.53,0.0,0.56073,0.00013,31.21036]
[1778938407077,37.33,77894.44,0.0,0.56072,0.00013,31.21039]
[1778938412112,37.33,77894.25,0.0,0.56071,0.00013,31.20761]
[1778938417147,37.32,77893.9,0.0,0.56067,0.00013,31.20793]
[1778938420176,37.32,77901.52,0.0,0.56169,0.00013,31.19853]
[1778938422523,37.31,77901.58,0.0,0.5617,0.00013,31.19844]
[1778938424197,37.31,77909.16,0.0,0.56271,0.00013,31.18889]
[1778938426318,37.31,77909.27,0.0,0.56273,0.00013,31.18874]
[1778938430954,37.31,77911.59,0.0,0.56304,0.00013,31.18572]
[1778938435152,37.3,77912.85,0.0,0.56322,0.00013,31.18405]
[1778938438186,37.3,77918.35,0.0,0.56396,0.00013,31.1769]
[1778938441845,37.29,77912.09,0.0,0.56313,0.00013,31.18491]
[1778938447359,37.29,77910.88,0.0,0.56297,0.00013,31.18643]
[1778938452395,37.29,77909.63,0.0,0.5628,0.00013,31.18799]
[1778938457429,37.29,77908.42,0.0,0.56264,0.00013,31.18949]
[1778938462464,37.29,77905.67,0.0,0.56228,0.00013,31.19293]
[1778938466317,37.29,77905.9,0.0,0.56231,0.00013,31.19262]
[1778938468506,37.29,77895.11,0.0,0.56087,0.00013,31.20598]
[1778938470618,37.29,77892.52,0.0,0.56052,0.00013,31.20914]
[1778938471590,37.29,77890.78,0.0,0.56029,0.00013,31.21125]
[1778938477569,37.29,77888.58,0.0,0.55999,0.00013,31.21101]
[1778938482604,37.29,77883.78,0.0,0.55935,0.00013,31.21673]
[1778938487639,37.29,77883.58,0.0,0.55932,0.00013,31.21699]
[1778938492674,37.3,77884.32,0.0,0.55942,0.00013,31.21614]
[1778938497709,37.3,77883.72,0.0,0.55934,0.00013,31.21687]
[1778938502744,37.3,77882.53,0.0,0.55918,0.00013,31.21829]
[1778938507780,37.3,77880.46,0.0,0.5589,0.00013,31.22073]
[1778938513760,37.3,77879.02,0.0,0.5587,0.00013,31.22242]
[1778938522885,37.3,77874.09,0.0,0.55804,0.00013,31.22813]
[1778938527920,37.3,77873.79,0.0,0.558,0.00013,31.22848]
[1778938532955,37.3,77873.61,0.0,0.55798,0.00013,31.22577]
[1778938535234,37.3,77873.76,0.0,0.558,0.00013,31.2256]
[1778938542022,37.31,77879.39,0.0,0.55875,0.00013,31.21914]
[1778938549072,37.31,77879.38,0.0,0.55875,0.00013,31.21918]
[1778938554107,37.31,77879.19,0.0,0.55872,0.00013,31.21942]
[1778938559142,37.31,77879.25,0.0,0.55873,0.00013,31.21937]
[1778938564502,37.31,77878.92,0.0,0.55868,0.00013,31.21976]
[1778938564841,37.31,77878.77,0.0,0.55866,0.00013,31.21994]
[1778938571490,37.31,77877.6,0.0,0.5585,0.00013,31.22131]
[1778938572400,37.31,77877.53,0.0,0.55849,0.00013,31.2214]
[1778938578289,37.31,77873.24,0.0,0.55792,0.00013,31.22633]
[1778938583324,37.32,77873.87,0.0,0.558,0.00013,31.22561]
[1778938589366,37.32,77874.08,0.0,0.55803,0.00013,31.22538]
[1778938594401,37.32,77873.3,0.0,0.55793,0.00013,31.22335]
[1778938596278,37.32,77873.36,0.0,0.55794,0.00013,31.22328]
[1778938596330,37.32,77873.36,0.0,0.55794,0.00013,31.22328]
[1778938596421,37.32,77873.36,0.0,0.55794,0.00013,31.22328]
[1778938596591,37.32,77873.36,0.0,0.55794,0.00013,31.22328]
[1778938596652,37.32,77873.36,0.0,0.55794,0.00013,31.22328]
[1778938596662,37.32,77873.36,0.0,0.55794,0.00013,31.22328]
[1778938597359,37.32,77870.9,0.0,0.55761,0.00013,31.22608]
[1778938597647,37.32,77870.9,0.0,0.55761,0.00013,31.22608]
[1778938597662,37.32,77863.59,0.0,0.55663,0.00013,31.23426]
[1778938598657,37.32,77863.59,0.0,0.55663,0.00013,31.23426]
[1778938598731,37.32,77856.26,0.0,0.55565,0.00013,31.24228]
[1778938604474,37.32,77856.02,0.0,0.55561,0.00013,31.2426]
[1778938605013,37.32,77856.02,0.0,0.55561,0.00013,31.2426]
[1778938610517,37.33,77853.34,0.0,0.55525,0.00013,31.24553]
[1778938615552,37.33,77853.78,0.0,0.5553,0.00013,31.2451]
[1778938619027,37.33,77853.24,0.0,0.55523,0.00013,31.24571]
[1778938619580,37.33,77847.83,0.0,0.5545,0.00013,31.25144]
[1778938620969,37.33,77842.25,0.0,0.55376,0.00013,31.25725]
[1778938621594,37.33,77839.83,0.0,0.55343,0.00013,31.25974]
[1778938623457,37.33,77835.73,0.0,0.55288,0.00013,31.2639]
[1778938624413,37.33,77836.0,0.0,0.55292,0.00013,31.26363]
[1778938625504,37.34,77834.09,0.0,0.55266,0.00013,31.26555]
[1778938625622,37.34,77827.79,0.0,0.55182,0.00013,31.27179]
[1778938629850,37.33,77820.55,0.0,0.55085,0.00013,31.27877]
[1778938630036,37.33,77820.55,0.0,0.55085,0.00013,31.27877]
[1778938630219,37.33,77820.55,0.0,0.55085,0.00013,31.27877]
[1778938630403,37.33,77820.55,0.0,0.55085,0.00013,31.27877]
[1778938633678,37.34,77812.61,0.0,0.54978,0.00013,31.28624]
[1778938638713,37.34,77811.09,0.0,0.54957,0.00013,31.28767]
[1778938642742,37.34,77819.58,0.0,0.55071,0.00013,31.27976]
[1778938646092,37.34,77823.96,0.0,0.5513,0.00013,31.27557]
[1778938648759,37.34,77829.26,0.0,0.55201,0.00013,31.27041]
[1778938648810,37.34,77829.26,0.0,0.55201,0.00013,31.27041]
[1778938653821,37.35,77829.42,0.0,0.55203,0.00013,31.26739]
[1778938655637,37.35,77829.44,0.0,0.55203,0.00013,31.26738]
[1778938660870,37.35,77829.85,0.0,0.55208,0.00013,31.26699]
[1778938665905,37.35,77830.26,0.0,0.55214,0.00013,31.26656]
[1778938671947,37.34,77829.94,0.0,0.5521,0.00013,31.26683]
[1778938673333,37.34,77829.94,0.0,0.5521,0.00013,31.26683]
[1778938674638,37.34,77829.87,0.0,0.55209,0.00013,31.26689]
[1778938674844,37.34,77829.87,0.0,0.55209,0.00013,31.26689]
[1778938674738,37.34,77830.07,0.0,0.55212,0.00013,31.26669]
[1778938675886,37.34,77830.07,0.0,0.55212,0.00013,31.26669]
[1778938675089,37.34,77830.04,0.0,0.55212,0.00013,31.26672]
[1778938675980,37.34,77824.99,0.0,0.55144,0.00013,31.27166]
[1778938676994,37.34,77824.99,0.0,0.55144,0.00013,31.27166]
[1778938684038,37.36,77825.31,0.0,0.55147,0.00013,31.27149]
[1778938689073,37.36,77827.84,0.0,0.5518,0.00013,31.26911]
[1778938697129,37.38,77828.18,0.0,0.55183,0.00013,31.2689]
[1778938702425,37.38,77828.13,0.0,0.55182,0.00013,31.26901]
[1778938708214,37.39,77830.77,0.0,0.55216,0.00013,31.26652]
[1778938711235,37.4,77824.9,0.0,0.55138,0.00013,31.26936]
[1778938716270,37.4,77825.2,0.0,0.55141,0.00013,31.26915]
[1778938721305,37.41,77825.51,0.0,0.55145,0.00013,31.26893]
[1778938726340,37.42,77825.21,0.0,0.5514,0.00013,31.26929]
[1778938731375,37.43,77826.56,0.0,0.55157,0.00013,31.26806]
[1778938738424,37.44,77826.9,0.0,0.55161,0.00013,31.26784]
[1778938741503,37.44,77827.45,0.0,0.55168,0.00013,31.26734]
[1778938748294,37.45,77827.24,0.0,0.55164,0.00013,31.26759]
[1778938750139,37.45,77827.27,0.0,0.55164,0.00013,31.26759]
[1778938755660,37.45,77828.4,0.0,0.55179,0.00013,31.26654]
[1778938761104,37.46,77832.18,0.0,0.55229,0.00013,31.26289]
[1778938764116,37.46,77833.48,0.0,0.55246,0.00013,31.26164]
[1778938766577,37.46,77833.65,0.0,0.55248,0.00013,31.26149]
[1778938767065,37.46,77833.87,0.0,0.55251,0.00013,31.26128]
[1778938767072,37.46,77833.87,0.0,0.55251,0.00013,31.26128]
[1778938767078,37.46,77833.87,0.0,0.55251,0.00013,31.26128]
[1778938770532,37.47,77835.35,0.0,0.5527,0.00013,31.25985]
[1778938770536,37.47,77835.35,0.0,0.5527,0.00013,31.25985]
[1778938771033,37.47,77835.35,0.0,0.5527,0.00013,31.25985]
[1778938771051,37.47,77835.35,0.0,0.5527,0.00013,31.25985]
[1778938771942,37.47,77839.48,0.0,0.55326,0.00013,31.2557]
[1778938772665,37.47,77850.45,0.0,0.55472,0.00013,31.24148]
[1778938777700,37.47,77855.83,0.0,0.55544,0.00013,31.2358]
[1778938779477,37.47,77855.93,0.0,0.55545,0.00013,31.2357]
[1778938781493,37.47,77848.84,0.0,0.5545,0.00013,31.2432]
[1778938781855,37.47,77848.84,0.0,0.5545,0.00013,31.2432]
[1778938787770,37.48,77852.02,0.0,0.55492,0.00013,31.23991]
[1778938792805,37.48,77852.98,0.0,0.55505,0.00013,31.23892]
[1778938797840,37.48,77854.01,0.0,0.55519,0.00013,31.23785]
[1778938802875,37.48,77856.79,0.0,0.55556,0.00013,31.2349]
[1778938807910,37.48,77857.61,0.0,0.55566,0.00013,31.23403]
[1778938811597,37.48,77857.39,0.0,0.55563,0.00013,31.23427]
[1778938811608,37.48,77857.39,0.0,0.55563,0.00013,31.23427]
[1778938811615,37.48,77857.39,0.0,0.55563,0.00013,31.23427]
[1778938811938,37.48,77857.68,0.0,0.55567,0.00013,31.23397]
[1778938812623,37.48,77857.68,0.0,0.55567,0.00013,31.23397]
[1778938812694,37.48,77857.68,0.0,0.55567,0.00013,31.23397]
[1778938817980,37.49,77864.25,0.0,0.55654,0.00013,31.22686]
[1778938823015,37.49,77867.17,0.0,0.55693,0.00013,31.22365]
[1778938828050,37.49,77868.53,0.0,0.55711,0.00013,31.22215]
[1778938828854,37.49,77868.53,0.0,0.55711,0.00013,31.22215]
[1778938828946,37.49,77868.53,0.0,0.55711,0.00013,31.22215]
[1778938829013,37.49,77868.53,0.0,0.55711,0.00013,31.22215]
[1778938829916,37.49,77866.12,0.0,0.55679,0.00013,31.22483]
[1778938829973,37.49,77866.12,0.0,0.55679,0.00013,31.22483]
[1778938830064,37.49,77857.59,0.0,0.55566,0.00013,31.23412]
[1778938835100,37.49,77856.5,0.0,0.55551,0.00013,31.23239]
[1778938840135,37.49,77855.83,0.0,0.55542,0.00013,31.23314]
[1778938845170,37.5,77855.46,0.0,0.55537,0.00013,31.23356]
[1778938850440,37.5,77855.47,0.0,0.55537,0.00013,31.23358]
[1778938856248,37.5,77857.11,0.0,0.55558,0.00013,31.23187]
[1778938861283,37.5,77857.66,0.0,0.55565,0.00013,31.2313]
[1778938866318,37.5,77857.12,0.0,0.55558,0.00013,31.2319]
[1778938871353,37.51,77856.34,0.0,0.55547,0.00013,31.23276]
[1778938872326,37.51,77856.34,0.0,0.55547,0.00013,31.23276]
[1778938872663,37.51,77856.34,0.0,0.55547,0.00013,31.23276]
[1778938876361,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876373,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876429,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876435,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876476,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876484,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876523,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876529,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876725,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876735,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876945,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938876953,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938877165,37.51,77855.94,0.0,0.55542,0.00013,31.2332]
[1778938877180,37.51,77856.12,0.0,0.55544,0.00013,31.23302]
[1778938877380,37.51,77856.12,0.0,0.55544,0.00013,31.23302]
[1778938877388,37.51,77856.12,0.0,0.55544,0.00013,31.23302]
[1778938881234,37.51,77855.9,0.0,0.55541,0.00013,31.23327]
[1778938881244,37.51,77855.9,0.0,0.55541,0.00013,31.23327]
[1778938881330,37.51,77855.9,0.0,0.55541,0.00013,31.23327]
[1778938881337,37.51,77855.9,0.0,0.55541,0.00013,31.23327]
[1778938881540,37.51,77855.9,0.0,0.55541,0.00013,31.23327]
[1778938881548,37.51,77855.9,0.0,0.55541,0.00013,31.23327]
[1778938881710,37.51,77855.9,0.0,0.55541,0.00013,31.23327]
[1778938881717,37.51,77855.9,0.0,0.55541,0.00013,31.23327]
[1778938881746,37.51,77855.9,0.0,0.55541,0.00013,31.23327]
[1778938881755,37.51,77855.9,0.0,0.55541,0.00013,31.23327]
[1778938887465,37.51,77856.63,0.0,0.5555,0.00013,31.23251]
[1778938891907,37.51,77856.5,0.0,0.55549,0.00013,31.23265]
[1778938891913,37.51,77856.5,0.0,0.55549,0.00013,31.23265]
[1778938892137,37.51,77856.5,0.0,0.55549,0.00013,31.23265]
[1778938892139,37.51,77856.5,0.0,0.55549,0.00013,31.23265]
[1778938892350,37.51,77855.87,0.0,0.55541,0.00013,31.23041]
[1778938892581,37.51,77855.87,0.0,0.55541,0.00013,31.23041]
[1778938893018,37.51,77855.87,0.0,0.55541,0.00013,31.23041]
[1778938893020,37.51,77855.87,0.0,0.55541,0.00013,31.23041]
[1778938893228,37.51,77855.87,0.0,0.55541,0.00013,31.23042]
[1778938893447,37.51,77855.87,0.0,0.55541,0.00013,31.23042]
[1778938893452,37.51,77855.87,0.0,0.55541,0.00013,31.23042]
[1778938893660,37.51,77855.87,0.0,0.55541,0.00013,31.23042]
[1778938893910,37.51,77855.87,0.0,0.55541,0.00013,31.23042]
[1778938893918,37.51,77855.87,0.0,0.55541,0.00013,31.23042]
[1778938894116,37.51,77855.87,0.0,0.55541,0.00013,31.23042]
[1778938894327,37.51,77855.86,0.0,0.5554,0.00013,31.23043]
[1778938894331,37.51,77855.86,0.0,0.5554,0.00013,31.23043]
[1778938894539,37.51,77855.86,0.0,0.5554,0.00013,31.23043]
[1778938895734,37.51,77855.87,0.0,0.5554,0.00013,31.23042]
[1778938896032,37.51,77855.87,0.0,0.5554,0.00013,31.23042]
[1778938896034,37.51,77855.87,0.0,0.5554,0.00013,31.23042]
[1778938896332,37.51,77855.98,0.0,0.55542,0.00013,31.23031]
[1778938896338,37.51,77855.98,0.0,0.55542,0.00013,31.23031]
[1778938896538,37.51,77855.98,0.0,0.55542,0.00013,31.23031]
[1778938896739,37.51,77855.98,0.0,0.55542,0.00013,31.23031]
[1778938896949,37.51,77855.98,0.0,0.55542,0.00013,31.23031]
[1778938896952,37.51,77855.98,0.0,0.55542,0.00013,31.23031]
[1778938897157,37.51,77855.98,0.0,0.55542,0.00013,31.23031]
[1778938897385,37.51,77855.93,0.0,0.55541,0.00013,31.23037]
[1778938897388,37.51,77855.93,0.0,0.55541,0.00013,31.23037]
[1778938897602,37.51,77855.93,0.0,0.55541,0.00013,31.23037]
[1778938897807,37.51,77855.93,0.0,0.55541,0.00013,31.23037]
[1778938897808,37.51,77855.93,0.0,0.55541,0.00013,31.23037]
[1778938898020,37.51,77855.93,0.0,0.55541,0.00013,31.23037]
[1778938903577,37.52,77854.16,0.0,0.55517,0.00013,31.23227]
[1778938910626,37.52,77852.16,0.0,0.55491,0.00013,31.23441]
[1778938915661,37.52,77852.68,0.0,0.55497,0.00013,31.23389]
[1778938920696,37.52,77850.85,0.0,0.55473,0.00013,31.23583]
[1778938922381,37.52,77850.59,0.0,0.55469,0.00013,31.23611]
[1778938928754,37.53,77851.24,0.0,0.55478,0.00013,31.23546]
[1778938933790,37.53,77851.3,0.0,0.55478,0.00013,31.23541]
[1778938938655,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938938688,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938938741,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938938745,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938938776,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938938784,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938938831,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938938837,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938938972,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938938978,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938939184,37.53,77851.65,0.0,0.55483,0.00013,31.23506]
[1778938939408,37.53,77851.69,0.0,0.55483,0.00013,31.23502]
[1778938939421,37.53,77851.69,0.0,0.55483,0.00013,31.23502]
[1778938939617,37.53,77851.69,0.0,0.55483,0.00013,31.23502]
[1778938939624,37.53,77851.69,0.0,0.55483,0.00013,31.23502]
[1778938939820,37.53,77851.69,0.0,0.55483,0.00013,31.23502]
[1778938940026,37.53,77851.69,0.0,0.55483,0.00013,31.23502]
[1778938940231,37.53,77851.69,0.0,0.55483,0.00013,31.23502]
[1778938940437,37.53,77852.87,0.0,0.55499,0.00013,31.23379]
[1778938940640,37.53,77852.87,0.0,0.55499,0.00013,31.23379]
[1778938940840,37.53,77852.87,0.0,0.55499,0.00013,31.23379]
[1778938940844,37.53,77852.87,0.0,0.55499,0.00013,31.23379]
[1778938941043,37.53,77852.87,0.0,0.55499,0.00013,31.23379]
[1778938941048,37.53,77852.87,0.0,0.55499,0.00013,31.23379]
[1778938941251,37.53,77853.6,0.0,0.55509,0.00013,31.23302]
[1778938941466,37.53,77853.6,0.0,0.55509,0.00013,31.23302]
[1778938941470,37.53,77853.6,0.0,0.55509,0.00013,31.23302]
[1778938941667,37.53,77853.6,0.0,0.55509,0.00013,31.23302]
[1778938941674,37.53,77853.6,0.0,0.55509,0.00013,31.23302]
[1778938941891,37.53,77853.6,0.0,0.55509,0.00013,31.23302]
[1778938942093,37.53,77853.6,0.0,0.55509,0.00013,31.23302]
[1778938942100,37.53,77853.6,0.0,0.55509,0.00013,31.23302]
[1778938942318,37.53,77853.12,0.0,0.55502,0.00013,31.23353]
[1778938942322,37.53,77853.12,0.0,0.55502,0.00013,31.23353]
[1778938942539,37.53,77853.12,0.0,0.55502,0.00013,31.23353]
[1778938943472,37.53,77852.5,0.0,0.55494,0.00013,31.23419]
[1778938946571,37.53,77852.42,0.0,0.55493,0.00013,31.23428]
[1778938948290,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938948297,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938948329,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938948333,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938948391,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938948397,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938948460,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938948666,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938948675,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938948882,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938948886,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938949090,37.53,77852.35,0.0,0.55492,0.00013,31.23436]
[1778938949289,37.53,77852.39,0.0,0.55492,0.00013,31.23432]
[1778938949294,37.53,77852.39,0.0,0.55492,0.00013,31.23432]
[1778938949501,37.53,77852.39,0.0,0.55492,0.00013,31.23432]
[1778938949508,37.53,77852.39,0.0,0.55492,0.00013,31.23432]
[1778938949705,37.53,77852.39,0.0,0.55492,0.00013,31.23432]
[1778938949710,37.53,77852.39,0.0,0.55492,0.00013,31.23432]
[1778938949917,37.53,77852.39,0.0,0.55492,0.00013,31.23432]
[1778938949922,37.53,77852.39,0.0,0.55492,0.00013,31.23432]
[1778938950126,37.53,77852.39,0.0,0.55492,0.00013,31.23432]
[1778938950133,37.53,77852.39,0.0,0.55492,0.00013,31.23432]
[1778938950623,37.53,77852.65,0.0,0.55496,0.00013,31.23405]
[1778938951835,37.53,77853.17,0.0,0.55503,0.00013,31.23351]
[1778938951911,37.53,77853.17,0.0,0.55503,0.00013,31.23351]
[1778938951917,37.53,77853.17,0.0,0.55503,0.00013,31.23351]
[1778938952112,37.53,77853.17,0.0,0.55503,0.00013,31.23351]
[1778938952119,37.53,77853.17,0.0,0.55503,0.00013,31.23351]
[1778938955368,37.53,77852.95,0.0,0.555,0.00013,31.23083]
[1778938955373,37.53,77852.95,0.0,0.555,0.00013,31.23083]
[1778938955600,37.53,77852.95,0.0,0.555,0.00013,31.23083]
[1778938955606,37.53,77852.95,0.0,0.555,0.00013,31.23083]
[1778938960616,37.53,77853.14,0.0,0.55502,0.00013,31.23064]
[1778938960621,37.53,77853.14,0.0,0.55502,0.00013,31.23064]
[1778938960820,37.53,77853.14,0.0,0.55502,0.00013,31.23064]
[1778938960826,37.53,77853.14,0.0,0.55502,0.00013,31.23064]
[1778938961028,37.53,77853.14,0.0,0.55502,0.00013,31.23064]
[1778938961036,37.53,77853.14,0.0,0.55502,0.00013,31.23064]
[1778938961243,37.53,77853.14,0.0,0.55502,0.00013,31.23064]
[1778938961261,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961265,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961273,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961456,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961664,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961671,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961869,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961876,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961923,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961928,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961968,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938961975,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938962011,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938962016,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938962121,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938962127,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938962132,37.54,77853.28,0.0,0.55504,0.00013,31.2305]
[1778938962334,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938962340,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938962540,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938962547,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938962748,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938962754,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938962952,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938962958,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938963153,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938963157,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938963161,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938963167,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938963222,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938963229,37.54,77853.19,0.0,0.55503,0.00013,31.2306]
[1778938963368,37.54,77854.13,0.0,0.55515,0.00013,31.22961]
[1778938963374,37.54,77854.13,0.0,0.55515,0.00013,31.22961]
[1778938963421,37.54,77854.13,0.0,0.55515,0.00013,31.22961]
[1778938963428,37.54,77854.13,0.0,0.55515,0.00013,31.22961]
[1778938963456,37.54,77854.13,0.0,0.55515,0.00013,31.22961]
[1778938963467,37.54,77854.13,0.0,0.55515,0.00013,31.22961]
[1778938963501,37.54,77854.13,0.0,0.55515,0.00013,31.22961]
[1778938964129,37.54,77854.13,0.0,0.55515,0.00013,31.22961]
[1778938966018,37.54,77861.37,0.0,0.55612,0.00013,31.22186]
[1778938966731,37.54,77861.37,0.0,0.55612,0.00013,31.22186]
[1778938969407,37.54,77861.71,0.0,0.55616,0.00013,31.22149]
[1778938969415,37.54,77861.71,0.0,0.55616,0.00013,31.22149]
[1778938969440,37.54,77861.71,0.0,0.55616,0.00013,31.22149]
[1778938969452,37.54,77861.71,0.0,0.55616,0.00013,31.22149]
[1778938969472,37.54,77861.71,0.0,0.55616,0.00013,31.22149]
[1778938975081,37.54,77863.31,0.0,0.55637,0.00013,31.21975]
[1778938981123,37.54,77862.39,0.0,0.55625,0.00013,31.22076]
[1778938983382,37.54,77862.26,0.0,0.55623,0.00013,31.2209]
[1778938986447,37.54,77862.35,0.0,0.55625,0.00013,31.22081]
[1778938992200,37.54,77862.1,0.0,0.55621,0.00013,31.2211]
[1778938997235,37.54,77863.27,0.0,0.55636,0.00013,31.21984]
[1778938997628,37.54,77863.27,0.0,0.55636,0.00013,31.21984]
[1778938997653,37.54,77863.27,0.0,0.55636,0.00013,31.21984]
[1778938997680,37.54,77863.27,0.0,0.55636,0.00013,31.21984]
[1778939000256,37.54,77872.04,0.0,0.55753,0.00013,31.21015]
[1778939001227,37.54,77872.04,0.0,0.55753,0.00013,31.21015]
[1778939006298,37.54,77877.84,0.0,0.5583,0.00013,31.20359]
[1778939011333,37.54,77876.66,0.0,0.55815,0.00013,31.20201]
[1778939016368,37.54,77877.42,0.0,0.55825,0.00013,31.20114]
[1778939022410,37.54,77877.4,0.0,0.55825,0.00013,31.20117]
[1778939025419,37.54,77877.15,0.0,0.55821,0.00013,31.20146]
[1778939027951,37.54,77877.29,0.0,0.55823,0.00013,31.20131]
[1778939027959,37.54,77877.29,0.0,0.55823,0.00013,31.20131]
[1778939029304,37.54,77877.29,0.0,0.55823,0.00013,31.20131]
[1778939033487,37.54,77869.24,0.0,0.55716,0.00013,31.21037]
[1778939038639,37.54,77867.96,0.0,0.55699,0.00013,31.21178]
[1778939044564,37.54,77863.69,0.0,0.55642,0.00013,31.21648]
[1778939048003,37.54,77862.48,0.0,0.55626,0.00013,31.2178]
[1778939050938,37.54,77867.92,0.0,0.55699,0.00013,31.21184]
[1778939053650,37.54,77863.32,0.0,0.55637,0.00013,31.21689]
[1778939054196,37.54,77863.32,0.0,0.55637,0.00013,31.21689]
[1778939054202,37.54,77863.32,0.0,0.55637,0.00013,31.21689]
[1778939055519,37.54,77862.47,0.0,0.55626,0.00013,31.21782]
[1778939060676,37.54,77860.97,0.0,0.55606,0.00013,31.21947]
[1778939064099,37.55,77861.27,0.0,0.5561,0.00013,31.21915]
[1778939068791,37.55,77864.85,0.0,0.55657,0.00013,31.21527]
[1778939069385,37.55,77865.01,0.0,0.55659,0.00013,31.2151]
[1778939069416,37.55,77865.01,0.0,0.55659,0.00013,31.2151]
[1778939074776,37.55,77868.37,0.0,0.55704,0.00013,31.20847]
[1778939079811,37.55,77868.63,0.0,0.55708,0.00013,31.20819]
[1778939084859,37.55,77868.54,0.0,0.55707,0.00013,31.20829]
[1778939085966,37.55,77868.98,0.0,0.55712,0.00013,31.2078]
[1778939092902,37.55,77873.26,0.0,0.55769,0.00013,31.20301]
[1778939097938,37.55,77873.03,0.0,0.55766,0.00013,31.20326]
[1778939102875,37.55,77873.1,0.0,0.55767,0.00013,31.20318]
[1778939108012,37.55,77872.33,0.0,0.55757,0.00013,31.20403]
[1778939118081,37.54,77872.6,0.0,0.55761,0.00013,31.20371]
[1778939123165,37.54,77872.6,0.0,0.55761,0.00013,31.20371]
[1778939124864,37.54,77872.78,0.0,0.55763,0.00013,31.2035]
[1778939130166,37.54,77872.79,0.0,0.55764,0.00013,31.20348]
[1778939135248,37.54,77875.49,0.0,0.558,0.00013,31.1975]
[1778939141290,37.54,77875.58,0.0,0.55801,0.00013,31.1974]
[1778939146325,37.54,77874.91,0.0,0.55792,0.00013,31.19817]
[1778939153751,37.54,77874.96,0.0,0.55793,0.00013,31.19811]
[1778939159416,37.54,77871.46,0.0,0.55746,0.00013,31.20204]
[1778939160671,37.54,77871.54,0.0,0.55747,0.00013,31.20195]
[1778939167410,37.54,77875.35,0.0,0.55798,0.00013,31.19766]
[1778939172507,37.54,77872.06,0.0,0.55754,0.00013,31.20137]
[1778939177671,37.54,77871.62,0.0,0.55749,0.00013,31.20185]
[1778939177672,37.54,77871.62,0.0,0.55749,0.00013,31.20185]
[1778939179556,37.54,77865.85,0.0,0.55672,0.00013,31.20825]
[1778939185476,37.54,77865.58,0.0,0.55668,0.00013,31.20856]
[1778939193654,37.54,77866.33,0.0,0.55678,0.00013,31.20484]
[1778939198689,37.55,77866.15,0.0,0.55676,0.00013,31.20505]
[1778939204731,37.55,77866.22,0.0,0.55677,0.00013,31.205]
[1778939207257,37.55,77866.3,0.0,0.55678,0.00013,31.20491]
[1778939212788,37.55,77865.47,0.0,0.55666,0.00013,31.20586]
[1778939220844,37.55,77865.46,0.0,0.55666,0.00013,31.20591]
[1778939223664,37.55,77865.39,0.0,0.55665,0.00013,31.20599]
[1778939224262,37.55,77865.39,0.0,0.55665,0.00013,31.20599]
[1778939224292,37.55,77865.39,0.0,0.55665,0.00013,31.20599]
[1778939224323,37.55,77865.39,0.0,0.55665,0.00013,31.20599]
[1778939225879,37.56,77874.26,0.0,0.55783,0.00013,31.19614]
[1778939230914,37.56,77875.56,0.0,0.558,0.00013,31.19468]
[1778939235949,37.56,77875.93,0.0,0.55805,0.00013,31.19426]
[1778939237756,37.56,77876.02,0.0,0.55806,0.00013,31.19415]
[1778939244007,37.56,77876.18,0.0,0.55808,0.00013,31.19397]
[1778939250048,37.56,77876.46,0.0,0.55812,0.00013,31.19364]
[1778939255084,37.55,77876.52,0.0,0.55813,0.00013,31.19064]
[1778939262133,37.55,77876.34,0.0,0.55811,0.00013,31.19084]
[1778939267168,37.55,77876.88,0.0,0.55818,0.00013,31.19022]
[1778939269567,37.55,77876.69,0.0,0.55815,0.00013,31.19044]
[1778939269587,37.55,77876.69,0.0,0.55815,0.00013,31.19044]
[1778939269656,37.55,77876.69,0.0,0.55815,0.00013,31.19044]
[1778939271196,37.55,77866.05,0.0,0.55674,0.00013,31.20234]
[1778939277238,37.56,77866.79,0.0,0.55684,0.00013,31.20155]
[1778939280641,37.56,77866.67,0.0,0.55682,0.00013,31.20169]
[1778939280671,37.56,77866.67,0.0,0.55682,0.00013,31.20169]
[1778939286131,37.56,77871.45,0.0,0.55745,0.00013,31.19639]
[1778939291336,37.56,77873.4,0.0,0.55771,0.00013,31.19421]
[1778939295700,37.56,77873.44,0.0,0.55772,0.00013,31.19416]
[1778939295712,37.56,77873.44,0.0,0.55772,0.00013,31.19416]
[1778939295758,37.56,77873.44,0.0,0.55772,0.00013,31.19416]
[1778939295822,37.56,77873.44,0.0,0.55772,0.00013,31.19416]
[1778939298494,37.56,77871.67,0.0,0.55748,0.00013,31.19615]
[1778939298946,37.56,77872.13,0.0,0.55754,0.00013,31.19563]
[1778939301816,37.56,77871.91,0.0,0.55751,0.00013,31.19588]
[1778939307448,37.56,77875.35,0.0,0.55797,0.00013,31.192]
[1778939312483,37.56,77875.15,0.0,0.55795,0.00013,31.18929]
[1778939317518,37.56,77874.05,0.0,0.55781,0.00013,31.19053]
[1778939322553,37.56,77879.8,0.0,0.55857,0.00013,31.18398]
[1778939329593,37.56,77879.25,0.0,0.5585,0.00013,31.18462]
[1778939335644,37.56,77879.13,0.0,0.55848,0.00013,31.18476]
[1778939343700,37.56,77879.16,0.0,0.55848,0.00013,31.18473]
[1778939350751,37.56,77878.68,0.0,0.55842,0.00013,31.18528]
[1778939355786,37.56,77878.8,0.0,0.55844,0.00013,31.18515]
[1778939360821,37.56,77879.04,0.0,0.55847,0.00013,31.18487]
[1778939365856,37.56,77879.5,0.0,0.55853,0.00013,31.18435]
[1778939371898,37.56,77881.13,0.0,0.55875,0.00013,31.17955]
[1778939378204,37.56,77881.05,0.0,0.55874,0.00013,31.17964]
[1778939383982,37.56,77886.71,0.0,0.55949,0.00013,31.17308]
[1778939389017,37.56,77888.29,0.0,0.5597,0.00013,31.17124]
[1778939395060,37.56,77888.41,0.0,0.55971,0.00013,31.17112]
[1778939400099,37.56,77889.87,0.0,0.5599,0.00013,31.16942]
[1778939400779,37.56,77889.87,0.0,0.5599,0.00013,31.16942]
[1778939404720,37.56,77893.3,0.0,0.56036,0.00013,31.16536]
[1778939410169,37.57,77892.72,0.0,0.56028,0.00013,31.16609]
[1778939415205,37.57,77892.57,0.0,0.56026,0.00013,31.16629]
[1778939422601,37.57,77892.49,0.0,0.56024,0.00013,31.16641]
[1778939422632,37.57,77892.49,0.0,0.56024,0.00013,31.16641]
[1778939429305,37.57,77887.64,0.0,0.5596,0.00013,31.17218]
[1778939434340,37.57,77883.26,0.0,0.55902,0.00013,31.17438]
[1778939435188,37.57,77883.26,0.0,0.55902,0.00013,31.17438]
[1778939442396,37.57,77882.56,0.0,0.55892,0.00013,31.17519]
[1778939444346,37.57,77882.71,0.0,0.55894,0.00013,31.17502]
[1778939446424,37.57,77888.76,0.0,0.55975,0.00013,31.16795]
[1778939447431,37.57,77896.75,0.0,0.56081,0.00013,31.15843]
[1778939452466,37.58,77898.88,0.0,0.56109,0.00013,31.15589]
[1778939457501,37.58,77896.29,0.0,0.56074,0.00013,31.15905]
[1778939462536,37.58,77894.7,0.0,0.56053,0.00013,31.16098]
[1778939467571,37.58,77894.23,0.0,0.56047,0.00013,31.16156]
[1778939469585,37.58,77886.21,0.0,0.5594,0.00013,31.17105]
[1778939474620,37.58,77886.4,0.0,0.55943,0.00013,31.17084]
[1778939479655,37.58,77887.43,0.0,0.55956,0.00013,31.16964]
[1778939484690,37.58,77890.31,0.0,0.55994,0.00013,31.16626]
[1778939491739,37.59,77892.62,0.0,0.56025,0.00013,31.16062]
[1778939496774,37.59,77894.78,0.0,0.56054,0.00013,31.15807]
[1778939501809,37.59,77894.8,0.0,0.56054,0.00013,31.15806]
[1778939506844,37.59,77896.73,0.0,0.56079,0.00013,31.15575]
[1778939509200,37.59,77896.83,0.0,0.5608,0.00013,31.15564]
[1778939509239,37.59,77896.83,0.0,0.5608,0.00013,31.15564]
[1778939514900,37.59,77901.96,0.0,0.56148,0.00013,31.14944]
[1778939519935,37.59,77901.89,0.0,0.56147,0.00013,31.14956]
[1778939524970,37.6,77901.89,0.0,0.56147,0.00013,31.14959]
[1778939535040,37.6,77901.89,0.0,0.56146,0.00013,31.14965]
[1778939540090,37.6,77902.1,0.0,0.56149,0.00013,31.14943]
[1778939545111,37.61,77901.96,0.0,0.56147,0.00013,31.14963]
[1778939546782,37.61,77901.96,0.0,0.56147,0.00013,31.14963]
[1778939556188,37.61,77901.77,0.0,0.56144,0.00013,31.14701]
[1778939561223,37.61,77901.76,0.0,0.56144,0.00013,31.14706]
[1778939572301,37.62,77901.77,0.0,0.56143,0.00013,31.14713]
[1778939576656,37.62,77901.77,0.0,0.56143,0.00013,31.14713]
[1778939577628,37.62,77901.77,0.0,0.56143,0.00013,31.14717]
[1778939577810,37.62,77901.77,0.0,0.56143,0.00013,31.14717]
[1778939577841,37.62,77901.77,0.0,0.56143,0.00013,31.14717]
[1778939577859,37.62,77904.89,0.0,0.56184,0.00013,31.14335]
[1778939578262,37.62,77904.89,0.0,0.56184,0.00013,31.14335]
[1778939579788,37.62,77910.35,0.0,0.56256,0.00013,31.13658]
[1778939580460,37.62,77914.97,0.0,0.56318,0.00013,31.13079]
[1778939580812,37.62,77914.97,0.0,0.56318,0.00013,31.13079]
[1778939581365,37.62,77915.0,0.0,0.56318,0.00013,31.13076]
[1778939586400,37.62,77914.81,0.0,0.56316,0.00013,31.13088]
[1778939590224,37.61,77914.62,0.0,0.56314,0.00013,31.1311]
[1778939590324,37.61,77914.62,0.0,0.56314,0.00013,31.13106]
[1778939596474,37.6,77915.41,0.0,0.56326,0.00013,31.12992]
[1778939601509,37.6,77917.29,0.0,0.56351,0.00013,31.12744]
[1778939606544,37.59,77917.2,0.0,0.56351,0.00013,31.12748]
[1778939611579,37.59,77919.05,0.0,0.56376,0.00013,31.12212]
[1778939614436,37.59,77919.21,0.0,0.56379,0.00013,31.1219]
[1778939614585,37.59,77919.21,0.0,0.56379,0.00013,31.1219]
[1778939614838,37.59,77919.21,0.0,0.56379,0.00013,31.1219]
[1778939615044,37.59,77917.97,0.0,0.56362,0.00013,31.12346]
[1778939615068,37.59,77917.97,0.0,0.56362,0.00013,31.12346]
[1778939615118,37.59,77917.97,0.0,0.56362,0.00013,31.12346]
[1778939627691,37.58,77919.24,0.0,0.56381,0.00013,31.12165]
[1778939629988,37.58,77919.24,0.0,0.56381,0.00013,31.12165]
[1778939630203,37.58,77919.24,0.0,0.56381,0.00013,31.12165]
[1778939630399,37.58,77919.24,0.0,0.56381,0.00013,31.12165]
[1778939630496,37.57,77919.24,0.0,0.56381,0.00013,31.12162]
[1778939633255,37.57,77919.24,0.0,0.56381,0.00013,31.12162]
[1778939633257,37.57,77919.24,0.0,0.56381,0.00013,31.12162]
[1778939633733,37.57,77920.84,0.0,0.56403,0.00013,31.1195]
[1778939634899,37.57,77920.84,0.0,0.56403,0.00013,31.1195]
[1778939635287,37.57,77924.44,0.0,0.5645,0.00013,31.11482]
[1778939640782,37.56,77923.16,0.0,0.56434,0.00013,31.11642]
[1778939645817,37.56,77924.34,0.0,0.5645,0.00013,31.11482]
[1778939646472,37.56,77924.34,0.0,0.5645,0.00013,31.11482]
[1778939646489,37.56,77924.34,0.0,0.5645,0.00013,31.11482]
[1778939646511,37.56,77924.34,0.0,0.5645,0.00013,31.11482]
[1778939646524,37.56,77924.34,0.0,0.5645,0.00013,31.11482]
[1778939648274,37.56,77925.94,0.0,0.56471,0.00013,31.11271]
[1778939648283,37.56,77925.94,0.0,0.56471,0.00013,31.11271]
[1778939656139,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656152,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656175,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656189,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656217,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656228,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656272,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656284,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656474,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656486,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656680,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656700,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656912,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939656927,37.56,77926.95,0.0,0.56485,0.00013,31.11132]
[1778939657118,37.55,77927.1,0.0,0.56488,0.00013,31.11109]
[1778939657133,37.55,77927.1,0.0,0.56488,0.00013,31.11109]
[1778939657339,37.55,77927.1,0.0,0.56488,0.00013,31.11109]
[1778939657352,37.55,77927.1,0.0,0.56488,0.00013,31.11109]
[1778939657543,37.55,77927.1,0.0,0.56488,0.00013,31.11109]
[1778939657555,37.55,77927.1,0.0,0.56488,0.00013,31.11109]
[1778939657647,37.55,77927.1,0.0,0.56488,0.00013,31.11109]
[1778939658329,37.55,77927.8,0.0,0.56497,0.00013,31.11016]
[1778939658392,37.55,77927.8,0.0,0.56497,0.00013,31.11016]
[1778939658408,37.55,77927.8,0.0,0.56497,0.00013,31.11016]
[1778939658447,37.55,77927.8,0.0,0.56497,0.00013,31.11016]
[1778939658456,37.55,77927.8,0.0,0.56497,0.00013,31.11016]
[1778939659493,37.55,77928.76,0.0,0.5651,0.00013,31.1089]
[1778939659507,37.55,77928.76,0.0,0.5651,0.00013,31.1089]
[1778939666753,37.56,77929.43,0.0,0.56518,0.00013,31.10807]
[1778939666891,37.56,77929.43,0.0,0.56518,0.00013,31.10807]
[1778939672008,37.56,77937.32,0.0,0.56623,0.00013,31.09463]
[1778939677632,37.56,77938.29,0.0,0.56636,0.00013,31.09333]
[1778939677658,37.56,77938.29,0.0,0.56636,0.00013,31.09333]
[1778939679056,37.56,77927.96,0.0,0.56499,0.00013,31.10711]
[1778939684091,37.56,77928.78,0.0,0.56509,0.00013,31.10607]
[1778939686311,37.56,77928.24,0.0,0.56502,0.00013,31.10679]
[1778939687167,37.56,77927.51,0.0,0.56492,0.00013,31.10776]
[1778939694421,37.56,77927.31,0.0,0.56489,0.00013,31.10806]
[1778939702217,37.57,77930.48,0.0,0.56531,0.00013,31.10394]
[1778939713294,37.57,77930.97,0.0,0.56537,0.00013,31.10333]
[1778939718331,37.57,77932.26,0.0,0.56554,0.00013,31.10164]
[1778939723366,37.57,77934.16,0.0,0.56579,0.00013,31.09911]
[1778939726647,37.57,77934.27,0.0,0.56581,0.00013,31.09897]
[1778939735450,37.57,77934.18,0.0,0.5658,0.00013,31.09616]
[1778939743506,37.57,77933.87,0.0,0.56576,0.00013,31.09659]
[1778939748541,37.57,77934.52,0.0,0.56584,0.00013,31.09573]
[1778939756598,37.57,77932.49,0.0,0.56557,0.00013,31.09845]
[1778939761633,37.58,77931.02,0.0,0.56538,0.00013,31.10042]
[1778939769689,37.58,77931.03,0.0,0.56538,0.00013,31.10043]
[1778939774724,37.58,77930.76,0.0,0.56534,0.00013,31.1008]
[1778939779759,37.58,77932.6,0.0,0.56558,0.00013,31.09837]
[1778939784794,37.58,77934.2,0.0,0.56579,0.00013,31.09625]
[1778939789829,37.58,77935.03,0.0,0.5659,0.00013,31.09514]
[1778939796878,37.58,77936.5,0.0,0.5661,0.00013,31.09023]
[1778939801913,37.58,77936.24,0.0,0.56607,0.00013,31.09058]
[1778939806948,37.58,77936.08,0.0,0.56605,0.00013,31.0908]
[1778939816011,37.58,77936.83,0.0,0.56615,0.00013,31.08979]
[1778939823060,37.58,77936.86,0.0,0.56615,0.00013,31.08975]
[1778939828095,37.58,77936.88,0.0,0.56615,0.00013,31.08973]
[1778939829627,37.58,77936.88,0.0,0.56615,0.00013,31.08973]
[1778939837158,37.58,77938.8,0.0,0.56641,0.00013,31.08714]
[1778939840638,37.58,77938.95,0.0,0.56643,0.00013,31.08694]
[1778939842013,37.58,77939.6,0.0,0.56651,0.00013,31.08605]
[1778939842455,37.58,77948.4,0.0,0.56768,0.00013,31.074]
[1778939844395,37.58,77953.99,0.0,0.56842,0.00013,31.0662]
[1778939844436,37.58,77953.99,0.0,0.56842,0.00013,31.0662]
[1778939844499,37.58,77953.99,0.0,0.56842,0.00013,31.0662]
[1778939845627,37.58,77956.99,0.0,0.56882,0.00013,31.06197]
[1778939847128,37.58,77960.7,0.0,0.56931,0.00013,31.0567]
[1778939847291,37.58,77963.96,0.0,0.56974,0.00013,31.05203]
[1778939849840,37.58,77965.2,0.0,0.5699,0.00013,31.05025]
[1778939850553,37.58,77968.01,0.0,0.57027,0.00013,31.04619]
[1778939850842,37.58,77968.01,0.0,0.57027,0.00013,31.04619]
[1778939852763,37.58,77971.35,0.0,0.57072,0.00013,31.03838]
[1778939852875,37.58,77971.35,0.0,0.57072,0.00013,31.03838]
[1778939855683,37.58,77971.34,0.0,0.57071,0.00013,31.03842]
[1778939856150,37.58,77971.34,0.0,0.57071,0.00013,31.03842]
[1778939862156,37.58,77970.59,0.0,0.57061,0.00013,31.03955]
[1778939866436,37.59,77970.09,0.0,0.57054,0.00013,31.04032]
[1778939873410,37.59,77970.63,0.0,0.57061,0.00013,31.03959]
[1778939878446,37.59,77972.89,0.0,0.57091,0.00013,31.03631]
[1778939883481,37.59,77973.37,0.0,0.57097,0.00013,31.03565]
[1778939888488,37.59,77973.65,0.0,0.571,0.00013,31.03526]
[1778939896572,37.6,77974.25,0.0,0.57108,0.00013,31.03446]
[1778939901696,37.6,77974.25,0.0,0.57108,0.00013,31.03446]
[1778939908656,37.6,77974.76,0.0,0.57114,0.00013,31.03379]
[1778939913691,37.6,77974.76,0.0,0.57114,0.00013,31.03088]
[1778939918726,37.6,77973.7,0.0,0.571,0.00013,31.03247]
[1778939923761,37.61,77973.12,0.0,0.57092,0.00013,31.03335]
[1778939928796,37.61,77973.98,0.0,0.57103,0.00013,31.03211]
[1778939934838,37.61,77973.79,0.0,0.571,0.00013,31.03243]
[1778939939873,37.61,77973.92,0.0,0.57102,0.00013,31.03227]
[1778939945915,37.61,77974.02,0.0,0.57103,0.00013,31.03216]
[1778939946744,37.61,77974.02,0.0,0.57103,0.00013,31.03216]
[1778939948126,37.61,77975.53,0.0,0.57123,0.00013,31.02994]
[1778939948452,37.61,77977.5,0.0,0.57149,0.00013,31.02703]
[1778939948857,37.61,77977.5,0.0,0.57149,0.00013,31.02703]
[1778939948887,37.61,77977.5,0.0,0.57149,0.00013,31.02703]
[1778939948937,37.61,77968.53,0.0,0.5703,0.00013,31.04019]
[1778939949944,37.61,77959.39,0.0,0.5691,0.00013,31.05332]
[1778939953541,37.61,77957.61,0.0,0.56886,0.00013,31.05583]
[1778939959007,37.61,77962.72,0.0,0.56954,0.00013,31.04855]
[1778939964042,37.61,77964.58,0.0,0.56978,0.00013,31.04589]
[1778939967838,37.61,77965.24,0.0,0.56987,0.00013,31.04495]
[1778939973105,37.61,77970.49,0.0,0.57057,0.00013,31.03443]
[1778939973904,37.61,77970.49,0.0,0.57057,0.00013,31.03443]
[1778939974112,37.61,77970.79,0.0,0.5706,0.00013,31.034]
[1778939974775,37.61,77970.79,0.0,0.5706,0.00013,31.034]
[1778939975119,37.61,77972.26,0.0,0.5708,0.00013,31.03185]
[1778939975349,37.61,77972.26,0.0,0.5708,0.00013,31.03185]
[1778939976675,37.61,77972.05,0.0,0.57077,0.00013,31.03217]
[1778939977133,37.61,77973.13,0.0,0.57091,0.00013,31.03059]
[1778939977738,37.61,77973.13,0.0,0.57091,0.00013,31.03059]
[1778939978140,37.61,77973.89,0.0,0.57101,0.00013,31.02947]
[1778939982013,37.62,77975.43,0.0,0.57122,0.00013,31.02722]
[1778939982168,37.62,77976.45,0.0,0.57135,0.00013,31.02573]
[1778939983348,37.62,77977.21,0.0,0.57145,0.00013,31.0246]
[1778939983585,37.62,77977.21,0.0,0.57145,0.00013,31.0246]
[1778939985247,37.62,77977.59,0.0,0.5715,0.00013,31.02403]
[1778939993801,37.61,77980.66,0.0,0.57191,0.00013,31.01943]
[1778939993902,37.61,77980.66,0.0,0.57191,0.00013,31.01942]
[1778939994349,37.61,77980.66,0.0,0.57191,0.00013,31.01942]
[1778939995259,37.61,77981.02,0.0,0.57196,0.00013,31.01887]
[1778939997975,37.61,77981.33,0.0,0.572,0.00013,31.0184]
[1778939997979,37.61,77981.33,0.0,0.572,0.00013,31.0184]
[1778939998280,37.61,77986.33,0.0,0.57266,0.00013,31.01087]
[1778940000166,37.61,77989.7,0.0,0.5731,0.00013,31.00577]
[1778940000237,37.61,77989.7,0.0,0.5731,0.00013,31.00577]
[1778940002308,37.61,77999.13,0.0,0.57434,0.00013,30.99126]
[1778940003367,37.61,78002.02,0.0,0.57473,0.00013,30.98672]
[1778940005409,37.61,78004.2,0.0,0.57501,0.00013,30.98331]
[1778940006688,37.61,78007.94,0.0,0.57551,0.00013,30.9774]
[1778940008546,37.61,78010.95,0.0,0.5759,0.00013,30.97261]
[1778940010182,37.61,78016.01,0.0,0.57657,0.00013,30.96449]
[1778940010221,37.61,78016.01,0.0,0.57657,0.00013,30.96449]
[1778940012567,37.61,78018.52,0.0,0.5769,0.00013,30.96041]
[1778940012598,37.61,78018.52,0.0,0.5769,0.00013,30.96041]
[1778940013739,37.61,78018.28,0.0,0.57687,0.00013,30.96079]
[1778940018442,37.61,78015.1,0.0,0.57645,0.00013,30.96589]
[1778940021442,37.61,78008.76,0.0,0.57562,0.00013,30.97601]
[1778940023623,37.61,78007.75,0.0,0.57549,0.00013,30.97761]
[1778940026477,37.61,78001.48,0.0,0.57466,0.00013,30.98754]
[1778940029183,37.61,77997.42,0.0,0.57412,0.00013,30.99388]
[1778940029227,37.61,77997.42,0.0,0.57412,0.00013,30.99388]
[1778940029233,37.61,77997.42,0.0,0.57412,0.00013,30.99388]
[1778940029271,37.61,77996.48,0.0,0.574,0.00013,30.99537]
[1778940029404,37.61,77996.48,0.0,0.574,0.00013,30.99537]
[1778940029498,37.61,77988.74,0.0,0.57297,0.00013,31.00725]
[1778940030537,37.61,77988.74,0.0,0.57297,0.00013,31.00725]
[1778940030625,37.61,77985.07,0.0,0.57249,0.00013,31.01282]
[1778940033598,37.62,77983.09,0.0,0.57223,0.00013,31.01287]
[1778940033623,37.62,77983.09,0.0,0.57223,0.00013,31.01287]
[1778940034313,37.62,77983.09,0.0,0.57223,0.00013,31.01287]
[1778940034693,37.62,77983.0,0.0,0.57222,0.00013,31.01301]
[1778940034881,37.62,77983.0,0.0,0.57222,0.00013,31.01301]
[1778940034896,37.62,77983.04,0.0,0.57222,0.00013,31.01296]
[1778940041584,37.62,77983.12,0.0,0.57223,0.00013,31.01289]
[1778940046364,37.62,77982.65,0.0,0.57217,0.00013,31.01361]
[1778940046619,37.62,77982.54,0.0,0.57215,0.00013,31.01379]
[1778940049557,37.62,77983.36,0.0,0.57226,0.00013,31.0126]
[1778940049653,37.62,77983.36,0.0,0.57226,0.00013,31.01261]
[1778940057697,37.62,77983.32,0.0,0.57225,0.00013,31.01273]
[1778940060583,37.63,77982.8,0.0,0.57218,0.00013,31.01352]
[1778940060720,37.63,77982.44,0.0,0.57213,0.00013,31.01406]
[1778940061775,37.63,77982.44,0.0,0.57213,0.00013,31.01406]
[1778940062306,37.63,77982.44,0.0,0.57213,0.00013,31.01406]
[1778940061800,37.63,77974.93,0.0,0.57114,0.00013,31.02524]
[1778940062801,37.63,77974.93,0.0,0.57114,0.00013,31.02524]
[1778940063361,37.63,77973.68,0.0,0.57097,0.00013,31.0271]
[1778940065425,37.63,77972.11,0.0,0.57076,0.00013,31.02943]
[1778940065611,37.63,77972.11,0.0,0.57076,0.00013,31.02943]
[1778940065680,37.63,77972.11,0.0,0.57076,0.00013,31.02943]
[1778940066386,37.63,77972.11,0.0,0.57076,0.00013,31.02943]
[1778940066241,37.63,77969.98,0.0,0.57048,0.00013,31.03256]
[1778940066772,37.63,77962.89,0.0,0.56954,0.00013,31.04279]
[1778940070127,37.63,77958.23,0.0,0.56893,0.00013,31.04942]
[1778940073315,37.63,77956.76,0.0,0.56873,0.00013,31.05148]
[1778940078856,37.63,77952.61,0.0,0.56819,0.00013,31.05726]
[1778940083271,37.63,77948.64,0.0,0.56767,0.00013,31.06275]
[1778940085905,37.62,77940.23,0.0,0.56655,0.00013,31.07425]
[1778940089933,37.63,77933.79,0.0,0.5657,0.00013,31.0829]
[1778940094968,37.63,77932.28,0.0,0.5655,0.00013,31.08199]
[1778940100012,37.63,77932.8,0.0,0.56557,0.00013,31.08132]
[1778940105042,37.63,77932.86,0.0,0.56558,0.00013,31.08122]
[1778940110077,37.62,77931.58,0.0,0.56542,0.00013,31.08285]
[1778940115112,37.63,77931.75,0.0,0.56544,0.00013,31.08267]
[1778940120147,37.63,77931.7,0.0,0.56542,0.00013,31.08287]
[1778940125183,37.64,77931.07,0.0,0.56532,0.00013,31.08385]
[1778940132232,37.65,77931.51,0.0,0.56537,0.00013,31.08347]
[1778940143309,37.66,77931.83,0.0,0.5654,0.00013,31.08322]
[1778940148344,37.66,77931.52,0.0,0.56536,0.00013,31.08362]
[1778940153379,37.66,77932.88,0.0,0.56554,0.00013,31.07886]
[1778940158414,37.66,77931.73,0.0,0.56539,0.00013,31.08036]
[1778940165579,37.66,77931.51,0.0,0.56536,0.00013,31.08064]
[1778940165585,37.66,77931.51,0.0,0.56536,0.00013,31.08064]
[1778940166601,37.66,77931.51,0.0,0.56536,0.00013,31.08063]
[1778940172512,37.66,77932.2,0.0,0.56546,0.00013,31.07969]
[1778940178554,37.66,77932.45,0.0,0.56549,0.00013,31.07933]
[1778940183590,37.65,77932.54,0.0,0.56551,0.00013,31.07919]
[1778940188625,37.65,77933.29,0.0,0.56561,0.00013,31.07818]
[1778940193660,37.65,77934.02,0.0,0.5657,0.00013,31.07718]
[1778940196940,37.65,77934.02,0.0,0.56571,0.00013,31.07718]
[1778940202723,37.65,77933.74,0.0,0.56567,0.00013,31.07752]
[1778940207760,37.65,77932.88,0.0,0.56556,0.00013,31.07865]
[1778940213800,37.65,77932.78,0.0,0.56555,0.00013,31.07584]
[1778940219843,37.65,77933.0,0.0,0.56558,0.00013,31.07555]
[1778940224877,37.65,77932.29,0.0,0.56548,0.00013,31.0765]
[1778940232933,37.65,77931.6,0.0,0.56539,0.00013,31.07743]
[1778940237968,37.65,77931.8,0.0,0.56542,0.00013,31.07719]
[1778940243003,37.66,77931.16,0.0,0.56533,0.00013,31.0781]
[1778940248039,37.66,77930.27,0.0,0.5652,0.00013,31.0794]
[1778940253074,37.67,77930.46,0.0,0.56521,0.00013,31.07927]
[1778940258109,37.68,77930.67,0.0,0.56523,0.00013,31.07911]
[1778940264151,37.68,77931.17,0.0,0.56529,0.00013,31.07858]
[1778940273214,37.7,77930.74,0.0,0.56522,0.00013,31.0764]
[1778940278249,37.7,77929.79,0.0,0.56509,0.00013,31.07774]
[1778940280183,37.7,77930.25,0.0,0.56515,0.00013,31.07716]
[1778940280647,37.7,77928.93,0.0,0.56497,0.00013,31.07891]
[1778940280652,37.7,77928.93,0.0,0.56497,0.00013,31.07891]
[1778940281272,37.7,77922.94,0.0,0.56418,0.00013,31.08671]
[1778940281666,37.7,77922.94,0.0,0.56418,0.00013,31.08671]
[1778940286203,37.71,77916.37,0.0,0.5633,0.00013,31.09516]
[1778940286375,37.71,77916.37,0.0,0.5633,0.00013,31.09516]
[1778940287313,37.71,77905.15,0.0,0.56182,0.00013,31.10917]
[1778940290365,37.71,77902.55,0.0,0.56147,0.00013,31.11239]
[1778940292348,37.72,77910.56,0.0,0.56252,0.00013,31.10259]
[1778940293474,37.72,77910.56,0.0,0.56252,0.00013,31.10259]
[1778940297379,37.72,77904.27,0.0,0.56169,0.00013,31.11042]
[1778940297426,37.72,77904.27,0.0,0.56169,0.00013,31.11042]
[1778940302682,37.73,77899.05,0.0,0.56098,0.00013,31.11689]
[1778940302947,37.73,77899.05,0.0,0.56098,0.00013,31.11689]
[1778940302960,37.73,77899.05,0.0,0.56098,0.00013,31.11689]
[1778940303425,37.73,77892.94,0.0,0.56017,0.00013,31.12418]
[1778940303689,37.73,77892.94,0.0,0.56017,0.00013,31.12418]
[1778940304432,37.73,77886.59,0.0,0.55933,0.00013,31.13163]
[1778940309467,37.73,77886.37,0.0,0.55931,0.00013,31.13187]
[1778940309896,37.73,77886.37,0.0,0.55931,0.00013,31.13187]
[1778940309924,37.73,77886.37,0.0,0.55931,0.00013,31.13187]
[1778940309957,37.73,77886.37,0.0,0.55931,0.00013,31.13187]
[1778940310262,37.73,77886.37,0.0,0.55931,0.00013,31.13187]
[1778940310564,37.73,77880.54,0.0,0.55853,0.00013,31.13857]
[1778940311481,37.73,77873.19,0.0,0.55756,0.00013,31.14686]
[1778940314375,37.73,77871.83,0.0,0.55738,0.00013,31.14837]
[1778940318688,37.73,77867.96,0.0,0.55686,0.00013,31.15267]
[1778940320557,37.73,77870.02,0.0,0.55714,0.00013,31.15041]
[1778940320631,37.73,77870.02,0.0,0.55714,0.00013,31.15041]
[1778940321421,37.73,77871.44,0.0,0.55732,0.00013,31.14884]
[1778940321551,37.73,77877.46,0.0,0.55812,0.00013,31.1421]
[1778940323565,37.74,77884.42,0.0,0.55904,0.00013,31.1342]
[1778940329607,37.75,77884.73,0.0,0.55907,0.00013,31.13399]
[1778940334642,37.76,77883.73,0.0,0.55893,0.00013,31.13233]
[1778940341691,37.77,77886.51,0.0,0.55928,0.00013,31.1293]
[1778940346726,37.78,77889.33,0.0,0.55965,0.00013,31.12613]
[1778940348867,37.78,77889.33,0.0,0.55965,0.00013,31.12613]
[1778940348868,37.78,77889.77,0.0,0.5597,0.00013,31.12567]
[1778940354782,37.78,77888.88,0.0,0.55959,0.00013,31.12668]
[1778940356342,37.78,77888.88,0.0,0.55959,0.00013,31.12668]
[1778940356418,37.78,77888.95,0.0,0.5596,0.00013,31.12658]
[1778940356829,37.78,77888.95,0.0,0.5596,0.00013,31.12658]
[1778940356930,37.78,77889.54,0.0,0.55967,0.00013,31.1259]
[1778940360647,37.78,77889.97,0.0,0.55973,0.00013,31.12538]
[1778940360700,37.78,77889.85,0.0,0.55972,0.00013,31.12551]
[1778940365860,37.77,77889.56,0.0,0.55968,0.00013,31.12583]
[1778940370895,37.77,77890.13,0.0,0.55976,0.00013,31.12514]
[1778940373700,37.77,77890.45,0.0,0.5598,0.00013,31.12476]
[1778940374236,37.77,77890.45,0.0,0.5598,0.00013,31.12476]
[1778940374985,37.77,77891.74,0.0,0.55997,0.00013,31.12323]
[1778940375440,37.77,77891.74,0.0,0.55997,0.00013,31.12323]
[1778940378658,37.77,77893.95,0.0,0.56026,0.00013,31.12065]
[1778940379422,37.77,77896.58,0.0,0.56061,0.00013,31.11752]
[1778940379822,37.77,77896.58,0.0,0.56061,0.00013,31.11755]
[1778940380388,37.77,77896.58,0.0,0.56061,0.00013,31.11755]
[1778940386002,37.78,77896.62,0.0,0.56061,0.00013,31.11751]
[1778940392044,37.78,77896.47,0.0,0.5606,0.00013,31.11474]
[1778940396862,37.77,77896.47,0.0,0.5606,0.00013,31.11473]
[1778940397079,37.77,77897.03,0.0,0.56067,0.00013,31.11406]
[1778940400574,37.78,77897.11,0.0,0.56068,0.00013,31.11399]
[1778940400622,37.78,77897.14,0.0,0.56068,0.00013,31.11403]
[1778940402260,37.78,77897.14,0.0,0.56068,0.00013,31.11403]
[1778940402266,37.78,77897.14,0.0,0.56068,0.00013,31.11403]
[1778940402579,37.78,77897.14,0.0,0.56068,0.00013,31.11403]
[1778940402592,37.78,77897.36,0.0,0.56071,0.00013,31.11377]
[1778940404507,37.78,77898.39,0.0,0.56085,0.00013,31.11253]
[1778940404691,37.78,77898.39,0.0,0.56085,0.00013,31.11253]
[1778940410174,37.79,77901.02,0.0,0.56118,0.00013,31.10953]
[1778940415209,37.8,77900.93,0.0,0.56116,0.00013,31.10976]
[1778940420299,37.81,77900.99,0.0,0.56116,0.00013,31.10977]
[1778940420400,37.81,77901.04,0.0,0.56116,0.00013,31.10976]
[1778940426286,37.82,77901.51,0.0,0.56122,0.00013,31.10929]
[1778940430782,37.82,77901.83,0.0,0.56125,0.00013,31.10896]
[1778940431321,37.82,77900.31,0.0,0.56105,0.00013,31.11083]
[1778940436356,37.83,77899.77,0.0,0.56097,0.00013,31.11159]
[1778940443405,37.84,77900.35,0.0,0.56103,0.00013,31.11108]
[1778940447433,37.85,77906.49,0.0,0.56183,0.00013,31.10373]
[1778940448440,37.85,77914.21,0.0,0.56285,0.00013,31.09422]
[1778940453475,37.85,77914.58,0.0,0.5629,0.00013,31.0909]
[1778940458510,37.86,77916.18,0.0,0.5631,0.00013,31.08897]
[1778940468580,37.87,77916.18,0.0,0.56309,0.00013,31.08911]
[1778940477135,37.87,77916.18,0.0,0.56309,0.00013,31.08917]
[1778940477344,37.87,77916.18,0.0,0.56309,0.00013,31.08917]
[1778940477666,37.87,77916.18,0.0,0.56309,0.00013,31.08917]
[1778940477856,37.88,77916.18,0.0,0.56308,0.00013,31.08923]
[1778940478056,37.88,77916.18,0.0,0.56308,0.00013,31.08923]
[1778940478222,37.88,77916.18,0.0,0.56308,0.00013,31.08923]
[1778940478229,37.88,77916.18,0.0,0.56308,0.00013,31.08923]
[1778940478343,37.88,77916.18,0.0,0.56308,0.00013,31.08923]
[1778940478552,37.88,77916.18,0.0,0.56308,0.00013,31.08923]
[1778940479102,37.88,77916.18,0.0,0.56308,0.00013,31.08925]
[1778940479105,37.88,77916.18,0.0,0.56308,0.00013,31.08925]
[1778940479200,37.88,77916.18,0.0,0.56308,0.00013,31.08925]
[1778940490734,37.89,77917.0,0.0,0.56318,0.00013,31.08837]
[1778940497783,37.89,77916.53,0.0,0.56311,0.00013,31.08905]
[1778940498434,37.89,77916.53,0.0,0.56311,0.00013,31.08905]
[1778940498790,37.89,77913.85,0.0,0.56275,0.00013,31.09241]
[1778940499798,37.89,77905.34,0.0,0.56163,0.00013,31.10287]
[1778940500474,37.89,77905.34,0.0,0.56163,0.00013,31.10287]
[1778940500805,37.9,77905.05,0.0,0.56159,0.00013,31.10324]
[1778940502419,37.89,77905.09,0.0,0.5616,0.00013,31.10319]
[1778940502819,37.89,77905.13,0.0,0.5616,0.00013,31.10314]
[1778940506814,37.9,77905.16,0.0,0.5616,0.00013,31.10312]
[1778940506848,37.9,77903.7,0.0,0.56141,0.00013,31.10493]
[1778940512666,37.9,77903.91,0.0,0.56144,0.00013,31.10467]
[1778940512686,37.9,77903.91,0.0,0.56144,0.00013,31.10467]
[1778940512800,37.9,77903.91,0.0,0.56144,0.00013,31.10173]
[1778940513551,37.9,77903.91,0.0,0.56144,0.00013,31.10173]
[1778940518932,37.9,77912.01,0.0,0.5625,0.00013,31.09189]
[1778940522960,37.91,77922.5,0.0,0.56388,0.00013,31.07878]
[1778940525981,37.91,77929.52,0.0,0.5648,0.00013,31.06978]
[1778940532023,37.91,77929.45,0.0,0.56479,0.00013,31.06989]
[1778940537058,37.91,77929.53,0.0,0.5648,0.00013,31.06981]
[1778940538906,37.91,77929.52,0.0,0.5648,0.00013,31.06982]
[1778940544107,37.91,77929.43,0.0,0.56479,0.00013,31.06997]
[1778940549142,37.91,77929.94,0.0,0.56485,0.00013,31.06932]
[1778940555184,37.91,77929.68,0.0,0.56482,0.00013,31.06968]
[1778940556740,37.91,77929.68,0.0,0.56482,0.00013,31.06968]
[1778940558205,37.91,77921.61,0.0,0.56376,0.00013,31.08003]
[1778940564247,37.91,77922.27,0.0,0.56384,0.00013,31.07922]
[1778940572303,37.92,77922.59,0.0,0.56388,0.00013,31.07589]
[1778940575704,37.92,77922.59,0.0,0.56388,0.00013,31.07589]
[1778940575798,37.92,77923.04,0.0,0.56394,0.00013,31.07533]
[1778940576418,37.92,77923.04,0.0,0.56394,0.00013,31.07533]
[1778940576455,37.92,77920.1,0.0,0.56356,0.00013,31.07906]
[1778940577216,37.92,77920.1,0.0,0.56356,0.00013,31.07906]
[1778940577338,37.92,77913.35,0.0,0.56267,0.00013,31.08751]
[1778940581007,37.92,77913.16,0.0,0.56264,0.00013,31.08777]
[1778940581366,37.92,77912.17,0.0,0.56251,0.00013,31.089]
[1778940583903,37.92,77911.89,0.0,0.56247,0.00013,31.08935]
[1778940584365,37.92,77911.66,0.0,0.56244,0.00013,31.08964]
[1778940589422,37.92,77911.21,0.0,0.56238,0.00013,31.09025]
[1778940594457,37.93,77910.1,0.0,0.56223,0.00013,31.09166]
[1778940599492,37.93,77910.38,0.0,0.56226,0.00013,31.09138]
[1778940604527,37.93,77906.99,0.0,0.56181,0.00013,31.09559]
[1778940609562,37.94,77905.38,0.0,0.56159,0.00013,31.09762]
[1778940615604,37.95,77905.31,0.0,0.56157,0.00013,31.09779]
[1778940620639,37.95,77904.51,0.0,0.56146,0.00013,31.09884]
[1778940625683,37.96,77904.29,0.0,0.56143,0.00013,31.09918]
[1778940630718,37.96,77903.67,0.0,0.56134,0.00013,31.10001]
[1778940635753,37.97,77906.39,0.0,0.56169,0.00013,31.09386]
[1778940640788,37.97,77907.17,0.0,0.56179,0.00013,31.09299]
[1778940644597,37.97,77907.29,0.0,0.5618,0.00013,31.09288]
[1778940644626,37.97,77907.29,0.0,0.5618,0.00013,31.09288]
[1778940650809,37.98,77907.23,0.0,0.56179,0.00013,31.09304]
[1778940656900,37.98,77914.28,0.0,0.56271,0.00013,31.08447]
[1778940657996,37.98,77914.28,0.0,0.56271,0.00013,31.08447]
[1778940668987,37.99,77913.54,0.0,0.5626,0.00013,31.0855]
[1778940672125,37.99,77913.77,0.0,0.56263,0.00013,31.08525]
[1778940677026,38.0,77914.82,0.0,0.56277,0.00013,31.08398]
[1778940682079,38.0,77913.53,0.0,0.56259,0.00013,31.08563]
[1778940687114,38.0,77913.55,0.0,0.56259,0.00013,31.08564]
[1778940695170,38.01,77912.19,0.0,0.56241,0.00013,31.08444]
[1778940703227,38.01,77908.7,0.0,0.56195,0.00013,31.08879]
[1778940708262,38.01,77910.43,0.0,0.56217,0.00013,31.08672]
[1778940716318,38.02,77911.55,0.0,0.56231,0.00013,31.08542]
[1778940719474,38.02,77911.96,0.0,0.56237,0.00013,31.08492]
[1778940719528,38.02,77919.66,0.0,0.56338,0.00013,31.07538]
[1778940720346,38.02,77925.69,0.0,0.56417,0.00013,31.06776]
[1778940724040,38.02,77930.22,0.0,0.56476,0.00013,31.06195]
[1778940724553,38.02,77930.03,0.0,0.56474,0.00013,31.06219]
[1778940728460,38.02,77931.03,0.0,0.56487,0.00013,31.06092]
[1778940728483,38.02,77931.03,0.0,0.56487,0.00013,31.06092]
[1778940728566,38.02,77931.03,0.0,0.56487,0.00013,31.06092]
[1778940728574,38.02,77931.03,0.0,0.56487,0.00013,31.06092]
[1778940739372,38.02,77936.03,0.0,0.56552,0.00013,31.05443]
[1778940742252,38.02,77935.97,0.0,0.56551,0.00013,31.05453]
[1778940746317,38.02,77928.72,0.0,0.56456,0.00013,31.06396]
[1778940748107,38.03,77928.5,0.0,0.56453,0.00013,31.06425]
[1778940750136,38.03,77921.32,0.0,0.56359,0.00013,31.07339]
[1778940750564,38.03,77915.03,0.0,0.56276,0.00013,31.08124]
[1778940755601,38.03,77915.41,0.0,0.56281,0.00013,31.07787]
[1778940761643,38.03,77915.51,0.0,0.56282,0.00013,31.0778]
[1778940766679,38.03,77917.03,0.0,0.56302,0.00013,31.07595]
[1778940771714,38.04,77917.53,0.0,0.56308,0.00013,31.07538]
[1778940776201,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776208,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776211,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776215,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776275,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776280,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776419,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776548,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776646,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776650,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776728,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940776731,38.04,77916.86,0.0,0.56299,0.00013,31.07624]
[1778940777766,38.04,77917.49,0.0,0.56307,0.00013,31.07547]
[1778940777772,38.04,77917.49,0.0,0.56307,0.00013,31.07547]
[1778940777837,38.04,77917.49,0.0,0.56307,0.00013,31.07547]
[1778940777839,38.04,77917.49,0.0,0.56307,0.00013,31.07547]
[1778940778043,38.04,77917.49,0.0,0.56307,0.00013,31.07547]
[1778940778047,38.04,77917.49,0.0,0.56307,0.00013,31.07547]
[1778940778237,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940778240,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940778444,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940778447,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940778449,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940778528,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940778530,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940778742,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940778744,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940778808,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940778951,38.04,77917.29,0.0,0.56304,0.00013,31.07572]
[1778940779766,38.04,77917.29,0.0,0.56304,0.00013,31.07573]
[1778940780956,38.04,77917.43,0.0,0.56306,0.00013,31.07556]
[1778940782706,38.04,77917.46,0.0,0.56307,0.00013,31.07553]
[1778940783755,38.04,77917.46,0.0,0.56307,0.00013,31.07553]
[1778940789840,38.04,77916.52,0.0,0.56294,0.00013,31.07671]
[1778940794451,38.04,77917.54,0.0,0.56307,0.00013,31.07545]
[1778940799910,38.04,77920.04,0.0,0.5634,0.00013,31.07235]
[1778940804945,38.05,77918.45,0.0,0.56319,0.00013,31.07436]
[1778940809995,38.05,77919.12,0.0,0.56328,0.00013,31.07354]
[1778940815034,38.05,77919.47,0.0,0.56332,0.00013,31.07019]
[1778940823096,38.05,77919.83,0.0,0.56337,0.00013,31.06978]
[1778940830145,38.05,77920.77,0.0,0.56349,0.00013,31.06864]
[1778940836187,38.06,77921.28,0.0,0.56355,0.00013,31.06803]
[1778940836471,38.06,77921.28,0.0,0.56355,0.00013,31.06803]
[1778940844243,38.06,77921.9,0.0,0.56363,0.00013,31.06729]
[1778940845378,38.06,77923.15,0.0,0.5638,0.00013,31.06571]
[1778940851292,38.06,77926.29,0.0,0.56421,0.00013,31.06176]
[1778940856327,38.06,77927.88,0.0,0.56441,0.00013,31.05976]
[1778940859348,38.06,77934.26,0.0,0.56525,0.00013,31.05154]
[1778940865390,38.06,77934.19,0.0,0.56524,0.00013,31.05167]
[1778940870425,38.07,77933.83,0.0,0.56519,0.00013,31.05216]
[1778940879488,38.07,77933.4,0.0,0.56513,0.00013,31.04979]
[1778940884523,38.07,77933.23,0.0,0.56511,0.00013,31.04999]
[1778940891572,38.06,77935.91,0.0,0.56547,0.00013,31.04647]
[1778940897614,38.06,77936.05,0.0,0.56549,0.00013,31.04626]
[1778940902649,38.06,77937.37,0.0,0.56566,0.00013,31.04451]
[1778940907684,38.06,77937.62,0.0,0.5657,0.00013,31.04415]
[1778940913723,38.06,77937.62,0.0,0.5657,0.00013,31.04415]
[1778940915455,38.06,77937.89,0.0,0.56573,0.00013,31.04377]
[1778940924803,38.06,77933.24,0.0,0.56512,0.00013,31.04984]
[1778940929838,38.06,77931.23,0.0,0.56486,0.00013,31.05247]
[1778940934873,38.06,77933.45,0.0,0.56515,0.00013,31.04668]
[1778940939909,38.06,77932.96,0.0,0.56509,0.00013,31.04736]
[1778940944944,38.07,77933.59,0.0,0.56517,0.00013,31.04657]
[1778940955014,38.07,77933.33,0.0,0.56513,0.00013,31.04697]
[1778940958035,38.07,77939.47,0.0,0.56593,0.00013,31.03897]
[1778940963070,38.07,77938.73,0.0,0.56583,0.00013,31.04]
[1778940968105,38.08,77928.28,0.0,0.56446,0.00013,31.05358]
[1778940974147,38.08,77924.57,0.0,0.56397,0.00013,31.05835]
[1778940979182,38.08,77925.64,0.0,0.5641,0.00013,31.05703]
[1778940984217,38.08,77925.28,0.0,0.56405,0.00013,31.05753]
[1778940985614,38.08,77925.24,0.0,0.56405,0.00013,31.05759]
[1778940991266,38.09,77920.29,0.0,0.5634,0.00013,31.06092]
[1778940997315,38.09,77919.83,0.0,0.56334,0.00013,31.06151]
[1778941003351,38.09,77920.18,0.0,0.56338,0.00013,31.06109]
[1778941008386,38.09,77915.85,0.0,0.56281,0.00013,31.0665]
[1778941013421,38.09,77916.58,0.0,0.56291,0.00013,31.06563]
[1778941019464,38.09,77918.26,0.0,0.56312,0.00013,31.06359]
[1778941024499,38.1,77917.78,0.0,0.56306,0.00013,31.06421]
[1778941029534,38.1,77915.31,0.0,0.56273,0.00013,31.06731]
[1778941034569,38.1,77916.23,0.0,0.56285,0.00013,31.06621]
[1778941039604,38.1,77916.03,0.0,0.56282,0.00013,31.0665]
[1778941045646,38.11,77916.39,0.0,0.56286,0.00013,31.0661]
[1778941053702,38.11,77916.28,0.0,0.56285,0.00013,31.06336]
[1778941060751,38.11,77915.82,0.0,0.56278,0.00013,31.06399]
[1778941065786,38.12,77915.84,0.0,0.56278,0.00013,31.064]
[1778941070822,38.12,77915.59,0.0,0.56275,0.00013,31.06435]
[1778941076423,38.12,77916.32,0.0,0.56284,0.00013,31.06348]
[1778941076501,38.12,77915.86,0.0,0.56278,0.00013,31.06407]
[1778941076864,38.12,77909.46,0.0,0.56194,0.00013,31.0719]
[1778941079559,38.12,77904.0,0.0,0.56122,0.00013,31.07846]
[1778941085260,38.12,77903.47,0.0,0.56116,0.00013,31.07905]
[1778941085322,38.12,77903.47,0.0,0.56116,0.00013,31.07903]
[1778941086202,38.12,77897.47,0.0,0.56037,0.00013,31.08612]
[1778941090434,38.12,77893.52,0.0,0.55985,0.00013,31.09071]
[1778941091213,38.11,77892.48,0.0,0.55972,0.00013,31.09188]
[1778941095605,38.11,77892.35,0.0,0.55971,0.00013,31.09198]
[1778941095793,38.11,77892.35,0.0,0.55971,0.00013,31.09198]
[1778941101039,38.1,77887.53,0.0,0.55908,0.00013,31.09743]
[1778941105672,38.1,77888.6,0.0,0.55923,0.00013,31.09616]
[1778941111109,38.09,77895.22,0.0,0.56011,0.00013,31.08549]
[1778941117151,38.09,77895.38,0.0,0.56013,0.00013,31.08524]
[1778941126214,38.08,77895.56,0.0,0.56017,0.00013,31.08492]
[1778941131250,38.08,77895.66,0.0,0.56018,0.00013,31.08475]
[1778941136284,38.07,77895.49,0.0,0.56017,0.00013,31.0849]
[1778941141319,38.07,77895.52,0.0,0.56017,0.00013,31.08482]
[1778941146354,38.07,77895.77,0.0,0.56021,0.00013,31.08447]
[1778941151389,38.06,77895.69,0.0,0.5602,0.00013,31.08452]
[1778941152749,38.06,77899.32,0.0,0.56068,0.00013,31.08024]
[1778941153403,38.06,77899.28,0.0,0.56068,0.00013,31.0803]
[1778941153784,38.06,77899.28,0.0,0.56068,0.00013,31.0803]
[1778941154410,38.06,77895.27,0.0,0.56015,0.00013,31.08501]
[1778941159445,38.06,77893.91,0.0,0.55997,0.00013,31.08655]
[1778941167501,38.06,77894.34,0.0,0.56004,0.00013,31.08598]
[1778941172536,38.05,77894.05,0.0,0.56001,0.00013,31.08334]
[1778941177571,38.05,77892.32,0.0,0.55978,0.00013,31.08531]
[1778941178108,38.05,77892.32,0.0,0.55978,0.00013,31.08531]
[1778941180296,38.05,77888.09,0.0,0.55923,0.00013,31.09018]
[1778941182854,38.05,77887.45,0.0,0.55914,0.00013,31.09088]
[1778941185402,38.04,77883.17,0.0,0.55858,0.00013,31.09572]
[1778941187324,38.04,77888.27,0.0,0.55926,0.00013,31.0899]
[1778941187505,38.04,77888.27,0.0,0.55926,0.00013,31.0899]
[1778941188648,38.04,77895.9,0.0,0.56026,0.00013,31.08102]
[1778941194690,38.04,77897.33,0.0,0.56045,0.00013,31.0793]
[1778941197577,38.04,77897.18,0.0,0.56043,0.00013,31.07947]
[1778941199679,38.04,77893.69,0.0,0.55998,0.00013,31.08353]
[1778941204760,38.03,77893.41,0.0,0.55994,0.00013,31.08381]
[1778941210802,38.03,77892.21,0.0,0.55979,0.00013,31.08516]
[1778941215837,38.03,77890.07,0.0,0.55951,0.00013,31.08759]
[1778941222886,38.02,77890.75,0.0,0.55961,0.00013,31.08675]
[1778941227921,38.02,77893.15,0.0,0.55993,0.00013,31.08393]
[1778941232959,38.02,77893.7,0.0,0.56001,0.00013,31.08032]
[1778941243027,38.01,77892.01,0.0,0.55979,0.00013,31.08223]
[1778941245417,38.01,77892.01,0.0,0.55979,0.00013,31.08223]
[1778941245502,38.01,77892.01,0.0,0.55979,0.00013,31.08221]
[1778941245809,38.01,77892.01,0.0,0.55979,0.00013,31.08221]
[1778941246055,38.01,77891.88,0.0,0.55977,0.00013,31.08237]
[1778941249638,38.01,77891.65,0.0,0.55974,0.00013,31.08263]
[1778941250083,38.01,77892.15,0.0,0.55981,0.00013,31.08202]
[1778941252331,38.01,77892.28,0.0,0.55983,0.00013,31.08189]
[1778941252432,38.01,77892.62,0.0,0.55987,0.00013,31.08152]
[1778941252773,38.01,77892.62,0.0,0.55987,0.00013,31.08152]
[1778941253104,38.01,77893.69,0.0,0.56001,0.00013,31.08027]
[1778941255597,38.01,77893.99,0.0,0.56005,0.00013,31.07993]
[1778941255624,38.01,77893.99,0.0,0.56005,0.00013,31.07993]
[1778941264181,38.02,77895.26,0.0,0.5602,0.00013,31.07858]
[1778941269216,38.03,77895.3,0.0,0.5602,0.00013,31.07862]
[1778941274251,38.03,77895.89,0.0,0.56027,0.00013,31.07799]
[1778941278279,38.04,77902.8,0.0,0.56118,0.00013,31.06985]
[1778941283314,38.04,77903.75,0.0,0.5613,0.00013,31.06876]
[1778941289356,38.04,77903.75,0.0,0.5613,0.00013,31.06881]
[1778941294391,38.05,77905.9,0.0,0.56158,0.00013,31.06332]
[1778941297412,38.05,77911.67,0.0,0.56234,0.00013,31.05631]
[1778941302447,38.05,77909.58,0.0,0.56206,0.00013,31.05888]
[1778941308599,38.05,77909.76,0.0,0.56208,0.00013,31.05868]
[1778941314531,38.05,77909.72,0.0,0.56207,0.00013,31.05878]
[1778941319566,38.06,77913.25,0.0,0.56254,0.00013,31.05448]
[1778941324601,38.06,77913.83,0.0,0.56261,0.00013,31.0538]
[1778941325822,38.06,77913.83,0.0,0.56261,0.00013,31.0538]
[1778941325923,38.06,77913.83,0.0,0.56261,0.00013,31.0538]
[1778941328241,38.06,77913.83,0.0,0.56261,0.00013,31.0538]
[1778941330753,38.06,77913.1,0.0,0.56251,0.00013,31.05474]
[1778941340713,38.07,77914.75,0.0,0.56272,0.00013,31.0528]
[1778941345748,38.07,77912.67,0.0,0.56244,0.00013,31.05541]
[1778941350783,38.07,77912.22,0.0,0.56238,0.00013,31.05601]
[1778941356825,38.08,77912.29,0.0,0.56239,0.00013,31.05303]
[1778941362867,38.08,77913.17,0.0,0.5625,0.00013,31.05201]
[1778941367902,38.08,77913.2,0.0,0.5625,0.00013,31.05201]
[1778941372939,38.08,77913.04,0.0,0.56248,0.00013,31.05225]
[1778941377973,38.09,77914.55,0.0,0.56267,0.00013,31.05044]
[1778941383009,38.09,77914.67,0.0,0.56268,0.00013,31.05033]
[1778941388043,38.09,77914.78,0.0,0.56269,0.00013,31.05023]
[1778941391810,38.09,77914.92,0.0,0.56271,0.00013,31.05007]
[1778941405162,38.1,77918.78,0.0,0.56321,0.00013,31.04538]
[1778941410197,38.1,77920.07,0.0,0.56338,0.00013,31.0438]
[1778941416239,38.1,77920.32,0.0,0.56341,0.00013,31.04058]
[1778941421274,38.11,77920.32,0.0,0.56341,0.00013,31.0406]
[1778941425017,38.11,77920.36,0.0,0.56341,0.00013,31.04055]
[1778941427316,38.11,77912.22,0.0,0.56235,0.00013,31.05064]
[1778941429849,38.11,77912.82,0.0,0.56242,0.00013,31.04991]
[1778941431344,38.11,77919.41,0.0,0.56329,0.00013,31.04178]
[1778941436384,38.11,77922.95,0.0,0.56375,0.00013,31.03736]
[1778941441423,38.11,77922.85,0.0,0.56374,0.00013,31.0375]
[1778941446459,38.11,77925.47,0.0,0.56408,0.00013,31.03421]
[1778941451493,38.11,77925.5,0.0,0.56408,0.00013,31.0342]
[1778941456528,38.12,77928.33,0.0,0.56445,0.00013,31.03063]
[1778941460482,38.12,77928.55,0.0,0.56447,0.00013,31.03037]
[1778941460556,38.12,77928.55,0.0,0.56447,0.00013,31.03037]
[1778941460572,38.12,77928.55,0.0,0.56447,0.00013,31.03037]
[1778941460581,38.12,77928.55,0.0,0.56447,0.00013,31.03037]
[1778941460634,38.12,77928.55,0.0,0.56447,0.00013,31.03037]
[1778941460660,38.12,77928.55,0.0,0.56447,0.00013,31.03037]
[1778941461525,38.12,77929.25,0.0,0.56457,0.00013,31.02948]
[1778941461564,38.12,77935.41,0.0,0.56537,0.00013,31.02154]
[1778941462857,38.12,77935.41,0.0,0.56537,0.00013,31.02154]
[1778941463939,38.12,77942.31,0.0,0.56627,0.00013,31.0125]
[1778941463969,38.12,77942.31,0.0,0.56627,0.00013,31.0125]
[1778941464321,38.12,77942.31,0.0,0.56627,0.00013,31.0125]
[1778941464748,38.12,77952.04,0.0,0.56755,0.00013,30.99946]
[1778941465592,38.12,77960.89,0.0,0.56871,0.00013,30.98731]
[1778941469621,38.12,77964.75,0.0,0.56921,0.00013,30.98197]
[1778941474623,38.12,77964.45,0.0,0.56917,0.00013,30.97947]
[1778941476591,38.12,77964.15,0.0,0.56913,0.00013,30.9799]
[1778941481736,38.13,77970.56,0.0,0.56996,0.00013,30.97094]
[1778941481746,38.13,77970.52,0.0,0.56996,0.00013,30.97101]
[1778941487746,38.13,77970.2,0.0,0.56992,0.00013,30.97147]
[1778941493789,38.13,77968.86,0.0,0.56973,0.00013,30.97345]
[1778941498825,38.14,77967.46,0.0,0.56955,0.00013,30.9755]
[1778941503860,38.14,77967.61,0.0,0.56956,0.00013,30.97536]
[1778941504218,38.14,77967.61,0.0,0.56956,0.00013,30.97536]
[1778941505403,38.14,77967.61,0.0,0.56956,0.00013,30.97536]
[1778941510910,38.14,77972.19,0.0,0.57015,0.00013,30.96897]
[1778941512927,38.14,77985.62,0.0,0.5719,0.00013,30.94958]
[1778941517962,38.15,77985.15,0.0,0.57184,0.00013,30.95028]
[1778941522997,38.15,77987.33,0.0,0.57212,0.00013,30.94709]
[1778941529039,38.15,77988.4,0.0,0.57226,0.00013,30.94552]
[1778941531015,38.15,77988.4,0.0,0.57226,0.00013,30.94552]
[1778941535773,38.15,77993.62,0.0,0.57295,0.00013,30.93482]
[1778941541123,38.15,77997.07,0.0,0.5734,0.00013,30.92963]
[1778941546500,38.15,77997.38,0.0,0.57344,0.00013,30.92915]
[1778941546595,38.15,77997.38,0.0,0.57344,0.00013,30.92915]
[1778941546652,38.15,77997.38,0.0,0.57344,0.00013,30.92915]
[1778941546793,38.15,77997.38,0.0,0.57344,0.00013,30.92915]
[1778941546854,38.15,77997.38,0.0,0.57344,0.00013,30.92915]
[1778941546940,38.15,77998.21,0.0,0.57355,0.00013,30.92789]
[1778941547046,38.15,77998.21,0.0,0.57355,0.00013,30.92789]
[1778941547335,38.15,77998.21,0.0,0.57355,0.00013,30.92789]
[1778941547852,38.15,77998.21,0.0,0.57355,0.00013,30.92789]
[1778941547896,38.15,78012.27,0.0,0.57538,0.00013,30.90634]
[1778941548139,38.15,78012.27,0.0,0.57538,0.00013,30.90634]
[1778941548181,38.15,78012.27,0.0,0.57538,0.00013,30.90634]
[1778941548439,38.15,78027.4,0.0,0.57735,0.00013,30.88241]
[1778941549790,38.15,78027.4,0.0,0.57735,0.00013,30.88241]
[1778941549849,38.15,78030.43,0.0,0.57774,0.00013,30.87756]
[1778941550806,38.15,78030.43,0.0,0.57774,0.00013,30.87756]
[1778941550907,38.15,78024.92,0.0,0.57702,0.00013,30.88643]
[1778941551357,38.15,78024.92,0.0,0.57702,0.00013,30.88643]
[1778941551458,38.15,78021.26,0.0,0.57655,0.00013,30.89226]
[1778941556458,38.15,78022.0,0.0,0.57664,0.00013,30.89118]
[1778941561419,38.15,78023.44,0.0,0.57682,0.00013,30.88898]
[1778941564705,38.16,78021.9,0.0,0.57662,0.00013,30.89147]
[1778941564710,38.16,78021.76,0.0,0.5766,0.00013,30.89171]
[1778941565195,38.16,78021.76,0.0,0.5766,0.00013,30.89171]
[1778941565831,38.16,78021.76,0.0,0.5766,0.00013,30.89171]
[1778941566301,38.16,78012.89,0.0,0.57544,0.00013,30.90566]
[1778941571404,38.16,78009.82,0.0,0.57504,0.00013,30.91044]
[1778941577378,38.16,78008.93,0.0,0.57492,0.00013,30.91184]
[1778941582413,38.16,78008.79,0.0,0.57491,0.00013,30.91208]
[1778941587448,38.16,78008.88,0.0,0.57492,0.00013,30.91195]
[1778941592483,38.16,78008.74,0.0,0.5749,0.00013,30.90922]
[1778941597518,38.16,78008.4,0.0,0.57486,0.00013,30.90975]
[1778941602553,38.16,78005.89,0.0,0.57453,0.00013,30.91362]
[1778941609602,38.16,78006.4,0.0,0.5746,0.00013,30.91284]
[1778941614637,38.16,78005.61,0.0,0.57449,0.00013,30.91407]
[1778941620681,38.16,78005.7,0.0,0.5745,0.00013,30.91395]
[1778941621290,38.16,78005.7,0.0,0.5745,0.00013,30.91395]
[1778941621686,38.16,77999.23,0.0,0.57366,0.00013,30.9238]
[1778941622475,38.16,77999.23,0.0,0.57366,0.00013,30.9238]
[1778941622478,38.16,77999.23,0.0,0.57366,0.00013,30.9238]
[1778941627728,38.16,77989.96,0.0,0.57245,0.00013,30.93767]
[1778941630086,38.16,77990.02,0.0,0.57246,0.00013,30.93758]
[1778941639812,38.17,77983.17,0.0,0.57156,0.00013,30.9477]
[1778941645854,38.17,77983.56,0.0,0.57161,0.00013,30.94717]
[1778941648216,38.17,77983.48,0.0,0.5716,0.00013,30.94729]
[1778941656931,38.17,77981.11,0.0,0.57129,0.00013,30.94786]
[1778941659416,38.17,77981.08,0.0,0.57129,0.00013,30.94792]
[1778941669015,38.18,77980.71,0.0,0.57123,0.00013,30.94854]
[1778941673818,38.18,77980.7,0.0,0.57123,0.00013,30.94859]
[1778941679085,38.18,77981.15,0.0,0.57128,0.00013,30.94798]
[1778941683835,38.18,77980.55,0.0,0.5712,0.00013,30.94888]
[1778941685705,38.18,77979.97,0.0,0.57113,0.00013,30.94973]
[1778941685811,38.18,77979.97,0.0,0.57113,0.00013,30.94973]
[1778941685818,38.18,77979.97,0.0,0.57113,0.00013,30.94973]
[1778941685826,38.18,77979.97,0.0,0.57113,0.00013,30.94973]
[1778941685881,38.18,77979.97,0.0,0.57113,0.00013,30.94973]
[1778941685908,38.18,77979.97,0.0,0.57113,0.00013,30.94973]
[1778941685949,38.18,77979.97,0.0,0.57113,0.00013,30.94973]
[1778941686135,38.18,77968.3,0.0,0.5696,0.00013,30.96639]
[1778941686547,38.18,77968.3,0.0,0.5696,0.00013,30.96639]
[1778941686554,38.18,77968.3,0.0,0.5696,0.00013,30.96639]
[1778941686870,38.18,77968.3,0.0,0.5696,0.00013,30.96639]
[1778941687141,38.18,77953.63,0.0,0.56769,0.00013,30.98668]
[1778941688148,38.18,77950.65,0.0,0.5673,0.00013,30.99071]
[1778941691852,38.18,77951.22,0.0,0.56737,0.00013,30.98995]
[1778941691922,38.18,77951.22,0.0,0.56737,0.00013,30.98995]
[1778941692053,38.18,77951.22,0.0,0.56737,0.00013,30.98995]
[1778941692151,38.18,77951.63,0.0,0.56742,0.00013,30.9894]
[1778941692885,38.18,77951.63,0.0,0.56742,0.00013,30.9894]
[1778941692966,38.18,77951.41,0.0,0.5674,0.00013,30.9897]
[1778941693391,38.18,77951.41,0.0,0.5674,0.00013,30.9897]
[1778941694095,38.18,77951.41,0.0,0.5674,0.00013,30.9897]
[1778941694098,38.18,77951.41,0.0,0.5674,0.00013,30.9897]
[1778941693492,38.18,77948.62,0.0,0.56703,0.00013,30.99346]
[1778941694190,38.18,77949.74,0.0,0.56718,0.00013,30.99196]
[1778941695197,38.19,77956.08,0.0,0.56801,0.00013,30.98337]
[1778941697506,38.19,77958.41,0.0,0.56831,0.00013,30.98019]
[1778941697607,38.19,77957.83,0.0,0.56823,0.00013,30.981]
[1778941698604,38.19,77957.83,0.0,0.56823,0.00013,30.981]
[1778941698704,38.19,77957.94,0.0,0.56824,0.00013,30.98087]
[1778941704260,38.19,77962.69,0.0,0.56886,0.00013,30.97438]
[1778941709296,38.19,77962.73,0.0,0.56886,0.00013,30.97434]
[1778941714331,38.19,77962.58,0.0,0.56885,0.00013,30.97162]
[1778941719366,38.19,77962.91,0.0,0.56889,0.00013,30.97119]
[1778941724401,38.2,77963.52,0.0,0.56896,0.00013,30.9704]
[1778941729436,38.2,77963.7,0.0,0.56898,0.00013,30.97021]
[1778941734471,38.2,77963.65,0.0,0.56897,0.00013,30.97034]
[1778941738450,38.21,77963.93,0.0,0.56901,0.00013,30.96998]
[1778941738503,38.21,77962.58,0.0,0.56883,0.00013,30.97187]
[1778941743534,38.21,77959.78,0.0,0.56846,0.00013,30.97577]
[1778941744518,38.21,77959.78,0.0,0.56846,0.00013,30.97577]
[1778941744619,38.21,77959.78,0.0,0.56846,0.00013,30.97577]
[1778941751590,38.21,77960.54,0.0,0.56856,0.00013,30.97469]
[1778941760653,38.2,77958.93,0.0,0.56836,0.00013,30.97684]
[1778941766705,38.2,77958.15,0.0,0.56826,0.00013,30.97789]
[1778941771740,38.2,77957.33,0.0,0.56815,0.00013,30.97609]
[1778941776776,38.2,77956.2,0.0,0.568,0.00013,30.97766]
[1778941781811,38.2,77955.9,0.0,0.56797,0.00013,30.97807]
[1778941786846,38.2,77955.44,0.0,0.56791,0.00013,30.97869]
[1778941791046,38.2,77955.11,0.0,0.56786,0.00013,30.97914]
[1778941796917,38.2,77957.22,0.0,0.56814,0.00013,30.97623]
[1778941797335,38.2,77957.22,0.0,0.56814,0.00013,30.97623]
[1778941797924,38.2,77967.01,0.0,0.56942,0.00013,30.96267]
[1778941800334,38.2,77971.22,0.0,0.56997,0.00013,30.95674]
[1778941800949,38.2,77977.9,0.0,0.57084,0.00013,30.94721]
[1778941801956,38.2,77984.43,0.0,0.57169,0.00013,30.93774]
[1778941805421,38.2,77986.58,0.0,0.57197,0.00013,30.93457]
[1778941805984,38.2,77987.39,0.0,0.57208,0.00013,30.93337]
[1778941811019,38.2,77992.29,0.0,0.57272,0.00013,30.92612]
[1778941817061,38.2,77997.61,0.0,0.57341,0.00013,30.91817]
[1778941822096,38.2,77995.26,0.0,0.5731,0.00013,30.92169]
[1778941827131,38.2,77997.44,0.0,0.57339,0.00013,30.91842]
[1778941832166,38.2,77998.73,0.0,0.57356,0.00013,30.91351]
[1778941835238,38.2,77998.49,0.0,0.57353,0.00013,30.91387]
[1778941835249,38.2,77998.49,0.0,0.57353,0.00013,30.91387]
[1778941840222,38.2,77990.44,0.0,0.57248,0.00013,30.92588]
[1778941845257,38.2,77986.18,0.0,0.57193,0.00013,30.93216]
[1778941852306,38.2,77985.45,0.0,0.57183,0.00013,30.93324]
[1778941852992,38.2,77985.45,0.0,0.57183,0.00013,30.93324]
[1778941855545,38.2,77985.24,0.0,0.5718,0.00013,30.93356]
[1778941855985,38.2,77985.24,0.0,0.5718,0.00013,30.93356]
[1778941856478,38.2,77985.24,0.0,0.5718,0.00013,30.93356]
[1778941862376,38.2,77990.12,0.0,0.57244,0.00013,30.9264]
[1778941866599,38.2,77990.25,0.0,0.57246,0.00013,30.9262]
[1778941867584,38.2,77990.57,0.0,0.5725,0.00013,30.92573]
[1778941876474,38.2,77991.24,0.0,0.57259,0.00013,30.92473]
[1778941879495,38.2,77999.17,0.0,0.57362,0.00013,30.91286]
[1778941884530,38.2,78003.6,0.0,0.5742,0.00013,30.90614]
[1778941889565,38.2,78003.18,0.0,0.57414,0.00013,30.90677]
[1778941894600,38.2,78005.81,0.0,0.57449,0.00013,30.89979]
[1778941899635,38.2,78005.86,0.0,0.5745,0.00013,30.89971]
[1778941904670,38.2,78003.97,0.0,0.57425,0.00013,30.90258]
[1778941906608,38.2,78004.15,0.0,0.57428,0.00013,30.90231]
[1778941906849,38.2,78004.15,0.0,0.57428,0.00013,30.90231]
[1778941907786,38.2,78004.94,0.0,0.57438,0.00013,30.9011]
[1778941910124,38.2,78008.69,0.0,0.57487,0.00013,30.89534]
[1778941910159,38.2,78008.69,0.0,0.57487,0.00013,30.89534]
[1778941910944,38.2,78009.49,0.0,0.57497,0.00013,30.8941]
[1778941916754,38.2,78014.92,0.0,0.57568,0.00013,30.88569]
[1778941921789,38.2,78015.03,0.0,0.57569,0.00013,30.88555]
[1778941922929,38.2,78015.03,0.0,0.57569,0.00013,30.88555]
[1778941924719,38.2,78014.91,0.0,0.57567,0.00013,30.88575]
[1778941924728,38.2,78014.91,0.0,0.57567,0.00013,30.88575]
[1778941924762,38.2,78014.91,0.0,0.57567,0.00013,30.88575]
[1778941925817,38.2,78006.81,0.0,0.57462,0.00013,30.8983]
[1778941930631,38.2,78006.12,0.0,0.57453,0.00013,30.89936]
[1778941935907,38.2,78008.33,0.0,0.57481,0.00013,30.89599]
[1778941939714,38.2,78008.26,0.0,0.5748,0.00013,30.89611]
[1778941944970,38.2,78004.44,0.0,0.57431,0.00013,30.90197]
[1778941950007,38.2,78004.37,0.0,0.5743,0.00013,30.90208]
[1778941953973,38.2,78004.36,0.0,0.5743,0.00013,30.89913]
[1778941954516,38.2,78006.24,0.0,0.57455,0.00013,30.89625]
[1778941954542,38.2,78006.24,0.0,0.57455,0.00013,30.89625]
[1778941955040,38.2,78011.86,0.0,0.57528,0.00013,30.88759]
[1778941955665,38.2,78011.86,0.0,0.57528,0.00013,30.88759]
[1778941956337,38.2,78011.86,0.0,0.57528,0.00013,30.88759]
[1778941957341,38.2,78016.38,0.0,0.57587,0.00013,30.88055]
[1778941957668,38.2,78016.72,0.0,0.57591,0.00013,30.88002]
[1778941963101,38.2,78017.92,0.0,0.57606,0.00013,30.87819]
[1778941968136,38.21,78019.48,0.0,0.57626,0.00013,30.87577]
[1778941974178,38.21,78020.79,0.0,0.57643,0.00013,30.87376]
[1778941979213,38.21,78020.2,0.0,0.57635,0.00013,30.87474]
[1778941985255,38.21,78020.89,0.0,0.57644,0.00013,30.87371]
[1778941987870,38.21,78021.13,0.0,0.57647,0.00013,30.87335]
[1778941995325,38.22,78018.92,0.0,0.57617,0.00013,30.87692]
[1778941997614,38.22,78018.92,0.0,0.57617,0.00013,30.87692]
[1778941998346,38.22,78022.41,0.0,0.57662,0.00013,30.87145]
[1778942000360,38.22,78030.91,0.0,0.57773,0.00013,30.8579]
[1778942005395,38.22,78038.09,0.0,0.57865,0.00013,30.8463]
[1778942012444,38.22,78039.76,0.0,0.57887,0.00013,30.84064]
[1778942014890,38.22,78039.76,0.0,0.57887,0.00013,30.84064]
[1778942014902,38.22,78039.76,0.0,0.57887,0.00013,30.84064]
[1778942021080,38.22,78041.41,0.0,0.57909,0.00013,30.83791]
[1778942021177,38.22,78041.56,0.0,0.57911,0.00013,30.83765]
[1778942026542,38.23,78045.37,0.0,0.5796,0.00013,30.83144]
[1778942029563,38.23,78050.84,0.0,0.5803,0.00013,30.82236]
[1778942031909,38.23,78052.38,0.0,0.5805,0.00013,30.81979]
[1778942033591,38.23,78058.27,0.0,0.58126,0.00013,30.80985]
[1778942038327,38.23,78062.17,0.0,0.58177,0.00013,30.80319]
[1778942038329,38.23,78062.17,0.0,0.58177,0.00013,30.80319]
[1778942045676,38.23,78064.14,0.0,0.58203,0.00013,30.79974]
[1778942050710,38.23,78066.19,0.0,0.5823,0.00013,30.79616]
[1778942055746,38.22,78066.3,0.0,0.58232,0.00013,30.7959]
[1778942058836,38.22,78066.1,0.0,0.58229,0.00013,30.79622]
[1778942059794,38.22,78066.28,0.0,0.58231,0.00013,30.7959]
[1778942062384,38.22,78067.24,0.0,0.58244,0.00013,30.79421]
[1778942067829,38.22,78067.28,0.0,0.58245,0.00013,30.79406]
[1778942072864,38.22,78065.11,0.0,0.58218,0.00013,30.79479]
[1778942077899,38.22,78065.11,0.0,0.58218,0.00013,30.79474]
[1778942080211,38.21,78065.23,0.0,0.5822,0.00013,30.79453]
[1778942080492,38.21,78065.23,0.0,0.5822,0.00013,30.79453]
[1778942081398,38.21,78065.09,0.0,0.58218,0.00013,30.79475]
[1778942082303,38.21,78069.56,0.0,0.58276,0.00013,30.78699]
[1778942083440,38.21,78074.36,0.0,0.58338,0.00013,30.77859]
[1778942083861,38.21,78073.78,0.0,0.58331,0.00013,30.7796]
[1778942084102,38.21,78073.78,0.0,0.58331,0.00013,30.7796]
[1778942084111,38.21,78073.78,0.0,0.58331,0.00013,30.7796]
[1778942084924,38.21,78075.25,0.0,0.5835,0.00013,30.777]
[1778942085415,38.21,78075.25,0.0,0.5835,0.00013,30.777]
[1778942088187,38.21,78075.41,0.0,0.58352,0.00013,30.77671]
[1778942091695,38.21,78076.97,0.0,0.58372,0.00013,30.77393]
[1778942092091,38.21,78076.97,0.0,0.58372,0.00013,30.77393]
[1778942092593,38.21,78077.86,0.0,0.58384,0.00013,30.77235]
[1778942095724,38.21,78079.29,0.0,0.58403,0.00013,30.76981]
[1778942095735,38.21,78079.29,0.0,0.58403,0.00013,30.76981]
[1778942097134,38.21,78076.21,0.0,0.58363,0.00013,30.77525]
[1778942099668,38.21,78076.81,0.0,0.58371,0.00013,30.77418]
[1778942100461,38.21,78076.81,0.0,0.58371,0.00013,30.77418]
[1778942100711,38.21,78076.68,0.0,0.58369,0.00013,30.7744]
[1778942101066,38.21,78082.22,0.0,0.58441,0.00013,30.76458]
[1778942102204,38.21,78090.08,0.0,0.58542,0.00013,30.75052]
[1778942108089,38.22,78093.02,0.0,0.58578,0.00013,30.74552]
[1778942113322,38.23,78094.81,0.0,0.586,0.00013,30.74253]
[1778942114165,38.23,78106.73,0.0,0.58754,0.00013,30.72061]
[1778942119205,38.23,78101.31,0.0,0.58684,0.00013,30.73066]
[1778942120935,38.23,78101.18,0.0,0.58682,0.00013,30.7309]
[1778942123233,38.23,78091.82,0.0,0.58561,0.00013,30.74797]
[1778942128268,38.23,78089.55,0.0,0.58532,0.00013,30.75205]
[1778942133303,38.23,78087.33,0.0,0.58504,0.00013,30.75306]
[1778942138338,38.23,78084.33,0.0,0.58465,0.00013,30.75844]
[1778942143374,38.23,78082.91,0.0,0.58447,0.00013,30.76099]
[1778942144696,38.23,78081.02,0.0,0.58422,0.00013,30.76435]
[1778942145388,38.23,78077.34,0.0,0.58375,0.00013,30.77086]
[1778942150423,38.23,78078.56,0.0,0.58391,0.00013,30.76868]
[1778942155458,38.23,78077.21,0.0,0.58373,0.00013,30.77104]
[1778942160493,38.23,78076.73,0.0,0.58367,0.00013,30.77186]
[1778942161420,38.23,78076.73,0.0,0.58367,0.00013,30.77186]
[1778942161437,38.23,78076.73,0.0,0.58367,0.00013,30.77186]
[1778942161500,38.23,78070.64,0.0,0.58288,0.00013,30.78253]
[1778942162521,38.23,78070.64,0.0,0.58288,0.00013,30.78253]
[1778942165262,38.23,78063.7,0.0,0.58199,0.00013,30.79451]
[1778942174593,38.23,78064.86,0.0,0.58213,0.00013,30.79265]
[1778942180636,38.23,78066.0,0.0,0.58228,0.00013,30.79068]
[1778942185672,38.23,78065.38,0.0,0.5822,0.00013,30.79169]
[1778942190188,38.23,78064.84,0.0,0.58213,0.00013,30.79259]
[1778942190197,38.23,78064.84,0.0,0.58213,0.00013,30.79259]
[1778942190269,38.23,78064.84,0.0,0.58213,0.00013,30.79259]
[1778942194734,38.22,78059.14,0.0,0.5814,0.00013,30.79931]
[1778942199769,38.23,78059.72,0.0,0.58147,0.00013,30.79841]
[1778942204804,38.23,78059.61,0.0,0.58146,0.00013,30.79866]
[1778942210846,38.23,78056.99,0.0,0.58111,0.00013,30.80315]
[1778942217895,38.23,78057.83,0.0,0.58122,0.00013,30.80171]
[1778942220877,38.23,78057.8,0.0,0.58122,0.00013,30.80175]
[1778942223282,38.23,78058.98,0.0,0.58137,0.00013,30.79974]
[1778942223747,38.23,78063.02,0.0,0.5819,0.00013,30.79282]
[1778942230986,38.23,78063.48,0.0,0.58196,0.00013,30.79197]
[1778942236527,38.23,78067.94,0.0,0.58254,0.00013,30.78422]
[1778942236628,38.23,78074.9,0.0,0.58344,0.00013,30.77205]
[1778942242011,38.23,78079.5,0.0,0.58404,0.00013,30.76393]
[1778942242393,38.23,78079.5,0.0,0.58404,0.00013,30.76393]
[1778942244113,38.23,78083.23,0.0,0.58452,0.00013,30.7573]
[1778942245594,38.23,78082.83,0.0,0.58447,0.00013,30.75801]
[1778942245695,38.23,78083.62,0.0,0.58457,0.00013,30.75661]
[1778942251126,38.22,78086.26,0.0,0.58492,0.00013,30.74889]
[1778942252305,38.22,78086.26,0.0,0.58492,0.00013,30.74889]
[1778942252401,38.22,78086.36,0.0,0.58493,0.00013,30.7487]
[1778942253140,38.22,78095.96,0.0,0.58618,0.00013,30.73133]
[1778942256161,38.23,78105.6,0.0,0.58742,0.00013,30.71364]
[1778942262203,38.23,78106.0,0.0,0.58747,0.00013,30.71292]
[1778942268245,38.23,78108.66,0.0,0.58781,0.00013,30.70802]
[1778942273280,38.23,78109.28,0.0,0.58788,0.00013,30.70691]
[1778942278315,38.23,78112.35,0.0,0.58828,0.00013,30.70123]
[1778942280636,38.23,78112.33,0.0,0.58827,0.00013,30.70128]
[1778942280733,38.23,78112.47,0.0,0.58829,0.00013,30.70103]
[1778942286502,38.24,78115.31,0.0,0.58865,0.00013,30.69576]
[1778942286545,38.24,78115.33,0.0,0.58865,0.00013,30.69574]
[1778942289157,38.24,78116.93,0.0,0.58886,0.00013,30.69276]
[1778942289392,38.24,78117.21,0.0,0.58889,0.00013,30.69224]
[1778942294428,38.25,78117.52,0.0,0.58892,0.00013,30.69195]
[1778942299463,38.25,78117.1,0.0,0.58887,0.00013,30.6927]
[1778942304498,38.25,78114.85,0.0,0.58857,0.00013,30.697]
[1778942308526,38.25,78109.11,0.0,0.58783,0.00013,30.70781]
[1778942313561,38.25,78107.11,0.0,0.58758,0.00013,30.70859]
[1778942319603,38.25,78108.62,0.0,0.58777,0.00013,30.70581]
[1778942324638,38.25,78114.03,0.0,0.58847,0.00013,30.69571]
[1778942326408,38.25,78114.26,0.0,0.58849,0.00013,30.69528]
[1778942326652,38.25,78115.19,0.0,0.58861,0.00013,30.69354]
[1778942331688,38.25,78116.01,0.0,0.58872,0.00013,30.69204]
[1778942338736,38.26,78116.31,0.0,0.58875,0.00013,30.69155]
[1778942340279,38.26,78116.31,0.0,0.58875,0.00013,30.69155]
[1778942340380,38.26,78116.31,0.0,0.58875,0.00013,30.69157]
[1778942349818,38.26,78116.62,0.0,0.58878,0.00013,30.69109]
[1778942353846,38.26,78110.78,0.0,0.58803,0.00013,30.70211]
[1778942358852,38.26,78110.04,0.0,0.58793,0.00013,30.70352]
[1778942358953,38.26,78108.75,0.0,0.58777,0.00013,30.70593]
[1778942360828,38.26,78108.75,0.0,0.58777,0.00013,30.70593]
[1778942360895,38.26,78107.53,0.0,0.58761,0.00013,30.70821]
[1778942367947,38.26,78105.34,0.0,0.58732,0.00013,30.71228]
[1778942372039,38.26,78103.9,0.0,0.58714,0.00013,30.71494]
[1778942372699,38.26,78103.9,0.0,0.58714,0.00013,30.71494]
[1778942372722,38.26,78103.76,0.0,0.58713,0.00013,30.7122]
[1778942372982,38.26,78098.39,0.0,0.58644,0.00013,30.72207]
[1778942374197,38.26,78098.39,0.0,0.58644,0.00013,30.72207]
[1778942376004,38.26,78090.12,0.0,0.58537,0.00013,30.73709]
[1778942381043,38.26,78089.49,0.0,0.58529,0.00013,30.73823]
[1778942387085,38.26,78090.2,0.0,0.58538,0.00013,30.73697]
[1778942392120,38.26,78090.97,0.0,0.58548,0.00013,30.73559]
[1778942398162,38.26,78091.04,0.0,0.58548,0.00013,30.73548]
[1778942403068,38.26,78091.13,0.0,0.5855,0.00013,30.73533]
[1778942403077,38.26,78091.13,0.0,0.5855,0.00013,30.73533]
[1778942404807,38.26,78093.2,0.0,0.58576,0.00013,30.73159]
[1778942404205,38.26,78100.3,0.0,0.58668,0.00013,30.71864]
[1778942404980,38.26,78100.3,0.0,0.58668,0.00013,30.71864]
[1778942404997,38.26,78100.3,0.0,0.58668,0.00013,30.71864]
[1778942410247,38.26,78099.22,0.0,0.58654,0.00013,30.72056]
[1778942411796,38.26,78099.22,0.0,0.58654,0.00013,30.72056]
[1778942416479,38.26,78104.59,0.0,0.58724,0.00013,30.71065]
[1778942416580,38.26,78105.97,0.0,0.58741,0.00013,30.70811]
[1778942421325,38.26,78112.7,0.0,0.58828,0.00013,30.69557]
[1778942427367,38.26,78113.15,0.0,0.58834,0.00013,30.69472]
[1778942432405,38.26,78112.42,0.0,0.58825,0.00013,30.6931]
[1778942438447,38.26,78112.76,0.0,0.5883,0.00013,30.69247]
[1778942443484,38.26,78112.55,0.0,0.58827,0.00013,30.69287]
[1778942448519,38.26,78110.11,0.0,0.58795,0.00013,30.69747]
[1778942453554,38.26,78110.43,0.0,0.58799,0.00013,30.69692]
[1778942458589,38.27,78106.6,0.0,0.58749,0.00013,30.70412]
[1778942463625,38.27,78108.94,0.0,0.58779,0.00013,30.69985]
[1778942469666,38.27,78109.79,0.0,0.58789,0.00013,30.69835]
[1778942474701,38.27,78109.5,0.0,0.58785,0.00013,30.69896]
[1778942477598,38.27,78112.83,0.0,0.58828,0.00013,30.69275]
[1778942477623,38.27,78112.83,0.0,0.58828,0.00013,30.69275]
[1778942484771,38.27,78115.62,0.0,0.58864,0.00013,30.68753]
[1778942489806,38.27,78115.7,0.0,0.58865,0.00013,30.68738]
[1778942494841,38.27,78115.64,0.0,0.58865,0.00013,30.6845]
[1778942500883,38.27,78117.82,0.0,0.58894,0.00013,30.68028]
[1778942504911,38.27,78123.65,0.0,0.58969,0.00013,30.66916]
[1778942509946,38.27,78125.78,0.0,0.58997,0.00013,30.66502]
[1778942514981,38.27,78127.39,0.0,0.59018,0.00013,30.66187]
[1778942516995,38.27,78133.89,0.0,0.59102,0.00013,30.64925]
[1778942522031,38.26,78134.15,0.0,0.59106,0.00013,30.6486]
[1778942527066,38.26,78137.34,0.0,0.59148,0.00013,30.64224]
[1778942532101,38.25,78137.3,0.0,0.59148,0.00013,30.64218]
[1778942534348,38.25,78137.37,0.0,0.59149,0.00013,30.64202]
[1778942538946,38.25,78143.03,0.0,0.59222,0.00013,30.63081]
[1778942544840,38.25,78146.28,0.0,0.59265,0.00013,30.6242]
[1778942550229,38.24,78145.9,0.0,0.59261,0.00013,30.62472]
[1778942555264,38.23,78147.06,0.0,0.59278,0.00013,30.61923]
[1778942560299,38.23,78145.14,0.0,0.59254,0.00013,30.62285]
[1778942565334,38.22,78145.02,0.0,0.59254,0.00013,30.62289]
[1778942571376,38.22,78144.59,0.0,0.5925,0.00013,30.6235]
[1778942576411,38.21,78144.37,0.0,0.59248,0.00013,30.62372]
[1778942585474,38.2,78144.49,0.0,0.59252,0.00013,30.6231]
[1778942589777,38.2,78144.56,0.0,0.59253,0.00013,30.62288]
[1778942589878,38.19,78144.6,0.0,0.59254,0.00013,30.62266]
[1778942594101,38.19,78144.72,0.0,0.59256,0.00013,30.62238]
[1778942598234,38.19,78142.75,0.0,0.59231,0.00013,30.62617]
[1778942598501,38.19,78142.75,0.0,0.59231,0.00013,30.62617]
[1778942598555,38.19,78142.75,0.0,0.59231,0.00013,30.62617]
[1778942598560,38.19,78142.75,0.0,0.59231,0.00013,30.62617]
[1778942598666,38.19,78142.75,0.0,0.59231,0.00013,30.62617]
[1778942599271,38.19,78147.77,0.0,0.59296,0.00013,30.61612]
[1778942599479,38.19,78147.77,0.0,0.59296,0.00013,30.61612]
[1778942599828,38.19,78147.77,0.0,0.59296,0.00013,30.61612]
[1778942599874,38.19,78155.35,0.0,0.59394,0.00013,30.60086]
[1778942600582,38.19,78161.65,0.0,0.59475,0.00013,30.58804]
[1778942606624,38.19,78161.93,0.0,0.59479,0.00013,30.58741]
[1778942609316,38.19,78159.84,0.0,0.59452,0.00013,30.59165]
[1778942612666,38.19,78159.88,0.0,0.59454,0.00013,30.58857]
[1778942617701,38.19,78161.58,0.0,0.59475,0.00013,30.5851]
[1778942623743,38.19,78161.62,0.0,0.59476,0.00013,30.58502]
[1778942624827,38.19,78161.62,0.0,0.59476,0.00013,30.58502]
[1778942626764,38.19,78168.64,0.0,0.59566,0.00013,30.57065]
[1778942631849,38.19,78173.82,0.0,0.59632,0.00013,30.55996]
[1778942632808,38.19,78180.44,0.0,0.59717,0.00013,30.54613]
[1778942634822,38.19,78185.85,0.0,0.59787,0.00013,30.5347]
[1778942637942,38.19,78193.63,0.0,0.59887,0.00013,30.51807]
[1778942638545,38.19,78193.63,0.0,0.59887,0.00013,30.51807]
[1778942638763,38.19,78193.63,0.0,0.59887,0.00013,30.51807]
[1778942638850,38.19,78194.88,0.0,0.59903,0.00013,30.51537]
[1778942640510,38.19,78199.46,0.0,0.59962,0.00013,30.50549]
[1778942640864,38.19,78198.28,0.0,0.59946,0.00013,30.50805]
[1778942642798,38.19,78194.76,0.0,0.59901,0.00013,30.51563]
[1778942642879,38.19,78195.15,0.0,0.59906,0.00013,30.51479]
[1778942647913,38.19,78198.92,0.0,0.59955,0.00013,30.50667]
[1778942652948,38.19,78197.4,0.0,0.59935,0.00013,30.50996]
[1778942659997,38.19,78197.67,0.0,0.59939,0.00013,30.50938]
[1778942665032,38.19,78197.62,0.0,0.59938,0.00013,30.50948]
[1778942670067,38.18,78198.19,0.0,0.59946,0.00013,30.50814]
[1778942672720,38.18,78198.51,0.0,0.59951,0.00013,30.50441]
[1778942673088,38.18,78197.98,0.0,0.59945,0.00013,30.50534]
[1778942679132,38.16,78197.43,0.0,0.59942,0.00013,30.50583]
[1778942684171,38.16,78197.51,0.0,0.59944,0.00013,30.50541]
[1778942685500,38.16,78197.51,0.0,0.59944,0.00013,30.50541]
[1778942685581,38.16,78197.5,0.0,0.59944,0.00013,30.50542]
[1778942687261,38.16,78193.01,0.0,0.59886,0.00013,30.51509]
[1778942687338,38.16,78190.97,0.0,0.5986,0.00013,30.51946]
[1778942689206,38.16,78197.26,0.0,0.59941,0.00013,30.50593]
[1778942695248,38.15,78197.76,0.0,0.59947,0.00013,30.50479]
[1778942698263,38.15,78197.54,0.0,0.59945,0.00013,30.50525]
[1778942703304,38.15,78189.0,0.0,0.59835,0.00013,30.52359]
[1778942707615,38.15,78188.93,0.0,0.59834,0.00013,30.52376]
[1778942707634,38.15,78188.93,0.0,0.59834,0.00013,30.52376]
[1778942707637,38.15,78188.93,0.0,0.59834,0.00013,30.52376]
[1778942707640,38.15,78188.93,0.0,0.59834,0.00013,30.52376]
[1778942708034,38.15,78188.93,0.0,0.59834,0.00013,30.52376]
[1778942708075,38.16,78188.98,0.0,0.59835,0.00013,30.52367]
[1778942708323,38.16,78188.98,0.0,0.59835,0.00013,30.52367]
[1778942708537,38.16,78188.98,0.0,0.59835,0.00013,30.52367]
[1778942708583,38.16,78188.98,0.0,0.59835,0.00013,30.52367]
[1778942708838,38.16,78188.98,0.0,0.59835,0.00013,30.52367]
[1778942709143,38.16,78188.98,0.0,0.59835,0.00013,30.52367]
[1778942709153,38.15,78201.95,0.0,0.60002,0.00013,30.49564]
[1778942709346,38.15,78229.99,0.0,0.60361,0.00013,30.43339]
[1778942710537,38.15,78229.99,0.0,0.60361,0.00013,30.43339]
[1778942710555,38.15,78229.99,0.0,0.60361,0.00013,30.43339]
[1778942710566,38.15,78255.07,0.0,0.60681,0.00013,30.37564]
[1778942711578,38.15,78255.07,0.0,0.60681,0.00013,30.37564]
[1778942711647,38.15,78256.21,0.0,0.60696,0.00013,30.3729]
[1778942712576,38.15,78256.21,0.0,0.60696,0.00013,30.3729]
[1778942712658,38.15,78256.21,0.0,0.60696,0.00013,30.3729]
[1778942712703,38.15,78258.5,0.0,0.60725,0.00013,30.36743]
[1778942713238,38.15,78258.5,0.0,0.60725,0.00013,30.36743]
[1778942713624,38.15,78258.5,0.0,0.60725,0.00013,30.36743]
[1778942713631,38.15,78258.5,0.0,0.60725,0.00013,30.36743]
[1778942713688,38.15,78258.5,0.0,0.60725,0.00013,30.36743]
[1778942713754,38.15,78258.5,0.0,0.60725,0.00013,30.36743]
[1778942713926,38.15,78258.5,0.0,0.60725,0.00013,30.36743]
[1778942713969,38.15,78261.52,0.0,0.60764,0.00013,30.36026]
[1778942714377,38.15,78261.52,0.0,0.60764,0.00013,30.36026]
[1778942714578,38.15,78261.52,0.0,0.60764,0.00013,30.36026]
[1778942714961,38.15,78259.05,0.0,0.60733,0.00013,30.36607]
[1778942715285,38.15,78259.05,0.0,0.60733,0.00013,30.36607]
[1778942715731,38.15,78259.05,0.0,0.60733,0.00013,30.36607]
[1778942715833,38.15,78252.68,0.0,0.60652,0.00013,30.38099]
[1778942716348,38.15,78252.68,0.0,0.60652,0.00013,30.38099]
[1778942716845,38.15,78252.68,0.0,0.60652,0.00013,30.38099]
[1778942716946,38.15,78247.17,0.0,0.60581,0.00013,30.39379]
[1778942718193,38.15,78247.17,0.0,0.60581,0.00013,30.39379]
[1778942718414,38.15,78239.25,0.0,0.6048,0.00013,30.41202]
[1778942723449,38.14,78235.92,0.0,0.60439,0.00013,30.41942]
[1778942724927,38.14,78235.92,0.0,0.60439,0.00013,30.41942]
[1778942724938,38.14,78235.92,0.0,0.60439,0.00013,30.41942]
[1778942724975,38.14,78236.29,0.0,0.60444,0.00013,30.41848]
[1778942726470,38.14,78241.58,0.0,0.60512,0.00013,30.4063]
[1778942729857,38.14,78241.88,0.0,0.60516,0.00013,30.40552]
[1778942729877,38.14,78242.61,0.0,0.60526,0.00013,30.40376]
[1778942731505,38.14,78250.35,0.0,0.60625,0.00013,30.38285]
[1778942733221,38.14,78250.35,0.0,0.60625,0.00013,30.38285]
[1778942733519,38.14,78250.82,0.0,0.60631,0.00013,30.38185]
[1778942738743,38.14,78250.7,0.0,0.6063,0.00013,30.382]
[1778942742394,38.13,78247.67,0.0,0.60592,0.00013,30.38892]
[1778942742749,38.13,78247.67,0.0,0.60592,0.00013,30.38892]
[1778942742765,38.13,78244.31,0.0,0.60549,0.00013,30.39664]
[1778942745831,38.13,78241.49,0.0,0.60513,0.00013,30.4031]
[1778942747617,38.13,78246.86,0.0,0.60583,0.00013,30.39055]
[1778942752652,38.13,78247.34,0.0,0.6059,0.00013,30.38923]
[1778942757687,38.12,78245.21,0.0,0.60564,0.00013,30.39395]
[1778942761324,38.12,78247.9,0.0,0.60599,0.00013,30.38757]
[1778942761715,38.12,78250.0,0.0,0.60626,0.00013,30.38264]
[1778942766750,38.11,78251.79,0.0,0.60649,0.00013,30.37827]
[1778942771785,38.11,78252.88,0.0,0.60664,0.00013,30.37555]
[1778942775663,38.11,78253.59,0.0,0.60674,0.00013,30.37376]
[1778942776253,38.11,78262.7,0.0,0.6079,0.00013,30.35224]
[1778942776492,38.11,78262.7,0.0,0.6079,0.00013,30.35224]
[1778942777016,38.11,78262.7,0.0,0.6079,0.00013,30.35224]
[1778942777095,38.11,78270.64,0.0,0.60892,0.00013,30.33326]
[1778942777376,38.11,78270.64,0.0,0.60892,0.00013,30.33326]
[1778942777766,38.11,78270.64,0.0,0.60892,0.00013,30.33326]
[1778942777837,38.11,78277.26,0.0,0.60976,0.00013,30.31731]
[1778942779239,38.1,78290.85,0.0,0.61151,0.00013,30.28386]
[1778942779693,38.1,78290.85,0.0,0.61151,0.00013,30.28386]
[1778942779709,38.1,78290.85,0.0,0.61151,0.00013,30.28386]
[1778942779835,38.1,78290.85,0.0,0.61151,0.00013,30.28386]
[1778942779851,38.1,78301.34,0.0,0.61284,0.00013,30.25786]
[1778942780333,38.1,78301.34,0.0,0.61284,0.00013,30.25786]
[1778942781563,38.1,78303.03,0.0,0.61306,0.00013,30.25361]
[1778942782210,38.08,78300.98,0.0,0.61284,0.00013,30.25768]
[1778942782872,38.08,78295.29,0.0,0.61212,0.00013,30.27183]
[1778942784886,38.07,78287.95,0.0,0.61121,0.00013,30.28944]
[1778942785678,38.07,78287.95,0.0,0.61121,0.00013,30.28944]
[1778942786011,38.07,78287.95,0.0,0.61121,0.00013,30.28944]
[1778942786012,38.07,78281.17,0.0,0.61034,0.00013,30.30601]
[1778942787932,38.07,78277.52,0.0,0.60988,0.00013,30.31487]
[1778942788010,38.07,78277.32,0.0,0.60985,0.00013,30.31534]
[1778942788943,38.07,78277.32,0.0,0.60985,0.00013,30.31534]
[1778942789021,38.07,78261.35,0.0,0.60781,0.00013,30.35366]
[1778942790010,38.07,78249.44,0.0,0.60629,0.00013,30.38169]
[1778942792176,38.07,78245.14,0.0,0.60574,0.00013,30.39168]
[1778942793950,38.07,78250.59,0.0,0.60645,0.00013,30.37584]
[1778942797566,38.07,78248.08,0.0,0.60614,0.00013,30.38161]
[1778942798124,38.07,78248.08,0.0,0.60614,0.00013,30.38161]
[1778942804020,38.06,78250.11,0.0,0.60641,0.00013,30.37665]
[1778942809055,38.06,78250.41,0.0,0.60645,0.00013,30.37582]
[1778942810506,38.06,78250.28,0.0,0.60644,0.00013,30.3761]
[1778942810963,38.06,78250.28,0.0,0.60644,0.00013,30.3761]
[1778942812076,38.05,78239.7,0.0,0.60509,0.00013,30.40042]
[1778942814899,38.05,78243.78,0.0,0.60562,0.00013,30.3909]
[1778942815223,38.05,78229.8,0.0,0.60383,0.00013,30.42302]
[1778942816104,38.05,78218.06,0.0,0.60232,0.00013,30.4495]
[1778942817506,38.05,78218.43,0.0,0.60237,0.00013,30.44866]
[1778942818118,38.05,78216.84,0.0,0.60217,0.00013,30.45216]
[1778942818801,38.05,78216.84,0.0,0.60217,0.00013,30.45216]
[1778942819125,38.05,78218.36,0.0,0.60237,0.00013,30.4487]
[1778942819926,38.05,78218.36,0.0,0.60237,0.00013,30.4487]
[1778942820132,38.05,78218.15,0.0,0.60234,0.00013,30.44916]
[1778942820475,38.05,78218.15,0.0,0.60234,0.00013,30.44916]
[1778942821139,38.05,78219.06,0.0,0.60246,0.00013,30.44711]
[1778942822245,38.05,78219.06,0.0,0.60246,0.00013,30.44711]
[1778942822285,38.05,78219.06,0.0,0.60246,0.00013,30.44711]
[1778942822253,38.05,78217.97,0.0,0.60232,0.00013,30.44954]
[1778942822700,38.05,78217.97,0.0,0.60232,0.00013,30.44954]
[1778942823153,38.05,78206.33,0.0,0.60083,0.00013,30.47534]
[1778942824263,38.04,78200.4,0.0,0.60007,0.00013,30.48828]
[1778942824362,38.04,78200.4,0.0,0.60007,0.00013,30.48828]
[1778942824974,38.04,78200.4,0.0,0.60007,0.00013,30.48828]
[1778942825450,38.04,78204.69,0.0,0.60062,0.00013,30.47879]
[1778942826174,38.04,78201.34,0.0,0.6002,0.00013,30.48607]
[1778942826483,38.04,78201.34,0.0,0.6002,0.00013,30.48607]
[1778942827181,38.04,78200.34,0.0,0.60007,0.00013,30.48818]
[1778942831004,38.03,78205.34,0.0,0.60073,0.00013,30.47698]
[1778942831209,38.03,78205.67,0.0,0.60077,0.00013,30.47618]
[1778942831785,38.03,78205.67,0.0,0.60077,0.00013,30.47618]
[1778942832219,38.03,78204.24,0.0,0.60059,0.00013,30.47926]
[1778942833226,38.03,78197.14,0.0,0.59968,0.00013,30.49475]
[1778942833383,38.03,78197.14,0.0,0.59968,0.00013,30.49475]
[1778942833948,38.03,78197.14,0.0,0.59968,0.00013,30.49475]
[1778942836570,38.02,78201.55,0.0,0.60026,0.00013,30.48488]
[1778942836754,38.02,78201.55,0.0,0.60026,0.00013,30.48488]
[1778942837278,38.02,78201.55,0.0,0.60026,0.00013,30.48488]
[1778942837645,38.02,78200.75,0.0,0.60016,0.00013,30.48656]
[1778942838158,38.02,78200.75,0.0,0.60016,0.00013,30.48656]
[1778942839270,38.02,78194.57,0.0,0.59937,0.00013,30.49987]
[1778942842059,38.02,78194.22,0.0,0.59934,0.00013,30.50046]
[1778942842165,38.02,78194.22,0.0,0.59934,0.00013,30.50046]
[1778942842213,38.02,78194.22,0.0,0.59934,0.00013,30.50046]
[1778942842335,38.02,78194.22,0.0,0.59934,0.00013,30.50046]
[1778942842298,38.01,78184.17,0.0,0.59805,0.00013,30.52201]
[1778942842358,38.01,78184.17,0.0,0.59805,0.00013,30.52201]
[1778942842809,38.01,78184.17,0.0,0.59805,0.00013,30.52201]
[1778942842936,38.01,78184.17,0.0,0.59805,0.00013,30.52201]
[1778942848335,38.01,78185.32,0.0,0.5982,0.00013,30.51951]
[1778942850962,38.01,78189.14,0.0,0.59869,0.00013,30.51124]
[1778942852821,38.01,78189.46,0.0,0.59874,0.00013,30.50748]
[1778942852992,38.01,78189.46,0.0,0.59874,0.00013,30.50748]
[1778942853370,38.01,78183.66,0.0,0.598,0.00013,30.51977]
[1778942854377,38.01,78177.68,0.0,0.59723,0.00013,30.53249]
[1778942859483,38.01,78178.56,0.0,0.59734,0.00013,30.53064]
[1778942864699,38.01,78177.63,0.0,0.59722,0.00013,30.53261]
[1778942864703,38.01,78177.63,0.0,0.59722,0.00013,30.53261]
[1778942865454,38.01,78172.34,0.0,0.59654,0.00013,30.54376]
[1778942867794,38.01,78170.12,0.0,0.59626,0.00013,30.5484]
[1778942867815,38.01,78170.12,0.0,0.59626,0.00013,30.5484]
[1778942867879,38.01,78170.12,0.0,0.59626,0.00013,30.5484]
[1778942869696,38.01,78163.46,0.0,0.5954,0.00013,30.56223]
[1778942873510,38.0,78156.43,0.0,0.59449,0.00013,30.57663]
[1778942874517,38.0,78150.27,0.0,0.5937,0.00013,30.58916]
[1778942876531,38.0,78144.26,0.0,0.59292,0.00013,30.60129]
[1778942881566,38.0,78148.25,0.0,0.59343,0.00013,30.59326]
[1778942884882,38.0,78144.54,0.0,0.59295,0.00013,30.60075]
[1778942885105,38.0,78143.99,0.0,0.59288,0.00013,30.60186]
[1778942890531,38.0,78144.85,0.0,0.593,0.00013,30.60008]
[1778942893165,38.0,78151.15,0.0,0.59381,0.00013,30.58731]
[1778942894541,38.0,78153.44,0.0,0.59411,0.00013,30.5826]
[1778942896420,38.0,78157.62,0.0,0.59466,0.00013,30.57398]
[1778942900009,38.0,78158.93,0.0,0.59483,0.00013,30.57123]
[1778942900021,38.0,78158.93,0.0,0.59483,0.00013,30.57123]
[1778942905736,37.99,78160.03,0.0,0.59498,0.00013,30.56879]
[1778942906999,37.99,78160.03,0.0,0.59498,0.00013,30.56879]
[1778942910766,37.99,78162.5,0.0,0.5953,0.00013,30.56361]
[1778942912667,37.99,78163.51,0.0,0.59544,0.00013,30.55849]
[1778942912818,37.99,78163.51,0.0,0.59544,0.00013,30.55849]
[1778942915840,37.99,78163.02,0.0,0.59538,0.00013,30.55944]
[1778942920534,37.98,78164.46,0.0,0.59558,0.00013,30.55632]
[1778942925884,37.98,78158.08,0.0,0.59476,0.00013,30.56936]
[1778942930919,37.98,78162.22,0.0,0.5953,0.00013,30.56073]
[1778942932369,37.98,78162.22,0.0,0.5953,0.00013,30.56073]
[1778942933418,37.98,78162.69,0.0,0.59536,0.00013,30.55973]
[1778942935178,37.98,78162.93,0.0,0.59539,0.00013,30.5592]
[1778942940989,37.97,78165.82,0.0,0.59577,0.00013,30.55311]
[1778942943528,37.97,78166.12,0.0,0.59581,0.00013,30.55246]
[1778942949046,37.97,78164.06,0.0,0.59555,0.00013,30.55665]
[1778942951449,37.97,78164.23,0.0,0.59557,0.00013,30.55628]
[1778942958978,37.97,78163.79,0.0,0.59553,0.00013,30.55704]
[1778942961601,37.97,78163.79,0.0,0.59553,0.00013,30.55699]
[1778942967172,37.96,78163.21,0.0,0.59546,0.00013,30.55809]
[1778942968378,37.96,78163.21,0.0,0.59546,0.00013,30.55809]
[1778942970193,37.96,78152.66,0.0,0.5941,0.00013,30.57976]
[1778942970769,37.96,78152.66,0.0,0.5941,0.00013,30.57976]
[1778942971200,37.96,78151.69,0.0,0.59398,0.00013,30.57871]
[1778942972441,37.96,78151.69,0.0,0.59398,0.00013,30.57871]
[1778942973214,37.96,78152.14,0.0,0.59404,0.00013,30.57776]
[1778942976276,37.96,78150.22,0.0,0.59379,0.00013,30.58168]
[1778942976376,37.96,78150.25,0.0,0.59379,0.00013,30.58162]
[1778942981513,37.96,78145.67,0.0,0.59321,0.00013,30.59073]
[1778942986749,37.95,78147.08,0.0,0.5934,0.00013,30.58773]
[1778942987314,37.95,78150.68,0.0,0.59387,0.00013,30.5804]
[1778942992349,37.95,78151.33,0.0,0.59395,0.00013,30.57908]
[1778942993391,37.95,78151.33,0.0,0.59395,0.00013,30.57908]
[1778942993449,37.95,78151.37,0.0,0.59396,0.00013,30.57901]
[1778942993625,37.95,78151.37,0.0,0.59396,0.00013,30.57901]
[1778942994363,37.95,78151.47,0.0,0.59397,0.00013,30.5788]
[1778942999398,37.95,78151.87,0.0,0.59402,0.00013,30.578]
[1778943004433,37.95,78155.59,0.0,0.5945,0.00013,30.57037]
[1778943009468,37.95,78156.37,0.0,0.59461,0.00013,30.56874]
[1778943014503,37.95,78152.63,0.0,0.59412,0.00013,30.57636]
[1778943016801,37.95,78149.5,0.0,0.59372,0.00013,30.58273]
[1778943017532,37.95,78149.44,0.0,0.59371,0.00013,30.58282]
[1778943021829,37.95,78148.8,0.0,0.59363,0.00013,30.58404]
[1778943021930,37.95,78148.77,0.0,0.59363,0.00013,30.58407]
[1778943028739,37.95,78148.82,0.0,0.59364,0.00013,30.58398]
[1778943028793,37.95,78148.7,0.0,0.59362,0.00013,30.58423]
[1778943032631,37.94,78143.41,0.0,0.59295,0.00013,30.59182]
[1778943035650,37.94,78148.94,0.0,0.59367,0.00013,30.58055]
[1778943041692,37.94,78147.94,0.0,0.59355,0.00013,30.58245]
[1778943046727,37.93,78145.25,0.0,0.5932,0.00013,30.58777]
[1778943051762,37.93,78139.15,0.0,0.59242,0.00013,30.5999]
[1778943055791,37.93,78133.29,0.0,0.59167,0.00013,30.61144]
[1778943060825,37.92,78129.69,0.0,0.59121,0.00013,30.61836]
[1778943065860,37.92,78133.34,0.0,0.59169,0.00013,30.61097]
[1778943070895,37.91,78132.48,0.0,0.59159,0.00013,30.6125]
[1778943075930,37.91,78134.56,0.0,0.59187,0.00013,30.60819]
[1778943081972,37.9,78133.39,0.0,0.59173,0.00013,30.61031]
[1778943084465,37.9,78133.35,0.0,0.59173,0.00013,30.61036]
[1778943084525,37.9,78133.39,0.0,0.59174,0.00013,30.61021]
[1778943088598,37.9,78137.78,0.0,0.5923,0.00013,30.60155]
[1778943088625,37.9,78137.78,0.0,0.5923,0.00013,30.60155]
[1778943089408,37.9,78137.78,0.0,0.5923,0.00013,30.60155]
[1778943089509,37.9,78137.78,0.0,0.5923,0.00013,30.60159]
[1778943089635,37.9,78137.78,0.0,0.5923,0.00013,30.60159]
[1778943092964,37.9,78137.82,0.0,0.59232,0.00013,30.59846]
[1778943093058,37.9,78140.66,0.0,0.59269,0.00013,30.59274]
[1778943098093,37.9,78147.84,0.0,0.59362,0.00013,30.57825]
[1778943103129,37.9,78148.46,0.0,0.59369,0.00013,30.57705]
[1778943108164,37.9,78152.33,0.0,0.59419,0.00013,30.56919]
[1778943113199,37.9,78153.15,0.0,0.5943,0.00013,30.56752]
[1778943118234,37.9,78153.07,0.0,0.59429,0.00013,30.5677]
[1778943123269,37.9,78153.62,0.0,0.59436,0.00013,30.56659]
[1778943128304,37.9,78153.98,0.0,0.59441,0.00013,30.56587]
[1778943133339,37.9,78155.47,0.0,0.5946,0.00013,30.56282]
[1778943138374,37.91,78155.68,0.0,0.59462,0.00013,30.5624]
[1778943143409,37.91,78155.22,0.0,0.59456,0.00013,30.56336]
[1778943148444,37.91,78155.2,0.0,0.59456,0.00013,30.56342]
[1778943153480,37.91,78155.07,0.0,0.59455,0.00013,30.56071]
[1778943158517,37.91,78155.32,0.0,0.59458,0.00013,30.56022]
[1778943163550,37.91,78151.96,0.0,0.59414,0.00013,30.56714]
[1778943168585,37.91,78151.97,0.0,0.59414,0.00013,30.56717]
[1778943175634,37.91,78151.6,0.0,0.59409,0.00013,30.56798]
[1778943180306,37.91,78151.81,0.0,0.59412,0.00013,30.56759]
[1778943180669,37.91,78142.63,0.0,0.59292,0.00013,30.58623]
[1778943181676,37.91,78133.73,0.0,0.59177,0.00013,30.604]
[1778943182683,37.91,78128.4,0.0,0.59108,0.00013,30.61451]
[1778943187718,37.9,78125.76,0.0,0.59075,0.00013,30.61947]
[1778943192754,37.9,78124.97,0.0,0.59066,0.00013,30.6208]
[1778943197789,37.89,78124.34,0.0,0.59059,0.00013,30.62182]
[1778943205849,37.88,78122.15,0.0,0.59032,0.00013,30.62573]
[1778943210880,37.87,78124.33,0.0,0.59062,0.00013,30.62124]
[1778943217929,37.87,78124.42,0.0,0.59065,0.00013,30.61779]
[1778943220431,37.87,78124.52,0.0,0.59067,0.00013,30.61755]
[1778943220446,37.87,78124.52,0.0,0.59067,0.00013,30.61755]
[1778943220448,37.87,78124.52,0.0,0.59067,0.00013,30.61755]
[1778943220493,37.87,78124.52,0.0,0.59067,0.00013,30.61755]
[1778943220575,37.87,78124.52,0.0,0.59067,0.00013,30.61755]
[1778943220606,37.86,78114.25,0.0,0.58934,0.00013,30.63743]
[1778943221516,37.86,78103.42,0.0,0.58792,0.00013,30.6581]
[1778943226705,37.86,78099.21,0.0,0.58737,0.00013,30.66601]
[1778943229006,37.86,78089.22,0.0,0.58607,0.00013,30.68469]
[1778943234041,37.87,78086.62,0.0,0.58572,0.00013,30.68955]
[1778943235815,37.87,78086.02,0.0,0.58564,0.00013,30.69068]
[1778943239394,37.87,78082.79,0.0,0.58522,0.00013,30.6966]
[1778943239407,37.87,78082.79,0.0,0.58522,0.00013,30.6966]
[1778943246510,37.87,78084.32,0.0,0.58542,0.00013,30.6938]
[1778943252297,37.87,78090.77,0.0,0.58626,0.00013,30.68192]
[1778943258215,37.87,78090.51,0.0,0.58623,0.00013,30.68241]
[1778943262335,37.87,78091.49,0.0,0.58635,0.00013,30.68061]
[1778943268286,37.87,78091.2,0.0,0.58632,0.00013,30.6811]
[1778943275335,37.86,78093.58,0.0,0.58664,0.00013,30.67365]
[1778943280370,37.86,78091.02,0.0,0.58631,0.00013,30.67837]
[1778943285405,37.86,78092.42,0.0,0.58649,0.00013,30.67576]
[1778943290440,37.86,78093.34,0.0,0.58661,0.00013,30.67404]
[1778943295475,37.86,78092.74,0.0,0.58653,0.00013,30.67514]
[1778943300510,37.86,78095.43,0.0,0.58689,0.00013,30.6701]
[1778943305545,37.86,78095.17,0.0,0.58686,0.00013,30.67056]
[1778943310581,37.86,78095.14,0.0,0.58685,0.00013,30.67059]
[1778943318637,37.86,78095.14,0.0,0.58686,0.00013,30.67055]
[1778943323672,37.86,78095.14,0.0,0.58686,0.00013,30.67053]
[1778943328707,37.86,78095.8,0.0,0.58694,0.00013,30.66927]
[1778943333742,37.86,78095.69,0.0,0.58694,0.00013,30.66648]
[1778943336123,37.86,78093.47,0.0,0.58665,0.00013,30.67061]
[1778943341798,37.86,78091.32,0.0,0.58637,0.00013,30.67458]
[1778943346156,37.86,78091.26,0.0,0.58636,0.00013,30.67473]
[1778943352875,37.86,78091.32,0.0,0.58636,0.00013,30.67468]
[1778943356093,37.86,78091.55,0.0,0.58639,0.00013,30.67427]
[1778943357827,37.86,78092.14,0.0,0.58647,0.00013,30.67317]
[1778943356903,37.86,78097.92,0.0,0.58722,0.00013,30.66238]
[1778943358917,37.86,78103.61,0.0,0.58797,0.00013,30.65166]
[1778943361769,37.86,78102.21,0.0,0.58779,0.00013,30.65428]
[1778943363798,37.86,78102.74,0.0,0.58786,0.00013,30.65324]
[1778943368447,37.85,78105.81,0.0,0.58826,0.00013,30.64732]
[1778943368565,37.85,78105.81,0.0,0.58826,0.00013,30.64732]
[1778943370102,37.85,78111.04,0.0,0.58895,0.00013,30.63725]
[1778943370152,37.85,78111.04,0.0,0.58895,0.00013,30.63725]
[1778943370194,37.85,78111.04,0.0,0.58895,0.00013,30.63725]
[1778943370910,37.85,78113.9,0.0,0.58933,0.00013,30.63171]
[1778943371484,37.85,78113.9,0.0,0.58933,0.00013,30.63171]
[1778943371859,37.85,78113.9,0.0,0.58933,0.00013,30.63171]
[1778943374459,37.85,78108.79,0.0,0.58867,0.00013,30.64143]
[1778943375554,37.85,78110.16,0.0,0.58885,0.00013,30.63875]
[1778943378050,37.84,78112.7,0.0,0.58918,0.00013,30.6338]
[1778943378128,37.84,78112.7,0.0,0.58918,0.00013,30.6338]
[1778943378477,37.84,78114.54,0.0,0.58942,0.00013,30.63025]
[1778943379532,37.84,78121.89,0.0,0.59038,0.00013,30.61599]
[1778943385101,37.85,78126.23,0.0,0.59094,0.00013,30.60758]
[1778943390136,37.85,78125.99,0.0,0.5909,0.00013,30.60816]
[1778943396833,37.85,78126.04,0.0,0.59091,0.00013,30.60515]
[1778943397185,37.85,78126.82,0.0,0.59101,0.00013,30.60368]
[1778943400380,37.85,78127.17,0.0,0.59106,0.00013,30.60293]
[1778943400478,37.85,78127.28,0.0,0.59108,0.00013,30.60266]
[1778943407255,37.85,78127.21,0.0,0.59106,0.00013,30.60291]
[1778943407963,37.85,78127.21,0.0,0.59106,0.00013,30.60291]
[1778943413297,37.86,78124.44,0.0,0.59069,0.00013,30.60851]
[1778943417627,37.86,78122.66,0.0,0.59045,0.00013,30.61209]
[1778943417728,37.86,78121.79,0.0,0.59034,0.00013,30.61385]
[1778943423367,37.86,78115.92,0.0,0.58958,0.00013,30.62507]
[1778943427911,37.85,78113.94,0.0,0.58933,0.00013,30.62876]
[1778943437465,37.84,78112.46,0.0,0.58916,0.00013,30.63127]
[1778943442503,37.84,78110.48,0.0,0.58891,0.00013,30.63495]
[1778943450559,37.84,78110.48,0.0,0.58892,0.00013,30.63478]
[1778943455594,37.83,78112.58,0.0,0.5892,0.00013,30.62764]
[1778943460072,37.83,78111.8,0.0,0.58911,0.00013,30.62904]
[1778943460121,37.83,78111.8,0.0,0.58911,0.00013,30.62904]
[1778943460130,37.83,78111.8,0.0,0.58911,0.00013,30.62904]
[1778943465664,37.83,78105.64,0.0,0.58831,0.00013,30.64073]
[1778943470699,37.82,78106.04,0.0,0.58837,0.00013,30.63989]
[1778943475734,37.82,78104.99,0.0,0.58823,0.00013,30.64182]
[1778943481840,37.82,78104.9,0.0,0.58822,0.00013,30.64198]
[1778943484797,37.82,78095.33,0.0,0.58697,0.00013,30.65998]
[1778943489834,37.82,78092.59,0.0,0.58662,0.00013,30.66507]
[1778943494869,37.82,78090.1,0.0,0.58629,0.00013,30.66973]
[1778943504939,37.82,78096.13,0.0,0.58707,0.00013,30.65855]
[1778943506727,37.82,78100.67,0.0,0.58767,0.00013,30.65003]
[1778943514002,37.82,78105.27,0.0,0.58828,0.00013,30.63817]
[1778943520047,37.81,78107.39,0.0,0.58857,0.00013,30.63399]
[1778943526089,37.81,78107.19,0.0,0.58855,0.00013,30.63425]
[1778943532131,37.81,78106.72,0.0,0.58849,0.00013,30.63502]
[1778943537166,37.8,78108.75,0.0,0.58877,0.00013,30.63103]
[1778943542201,37.8,78108.75,0.0,0.58877,0.00013,30.63092]
[1778943549250,37.8,78108.89,0.0,0.5888,0.00013,30.6305]
[1778943551297,37.79,78108.72,0.0,0.58878,0.00013,30.6308]
[1778943556299,37.79,78106.07,0.0,0.58844,0.00013,30.63576]
[1778943561334,37.79,78106.07,0.0,0.58844,0.00013,30.63568]
[1778943566372,37.79,78106.12,0.0,0.58845,0.00013,30.6355]
[1778943569729,37.79,78106.42,0.0,0.5885,0.00013,30.63489]
[1778943575435,37.78,78107.36,0.0,0.58863,0.00013,30.62998]
[1778943580470,37.78,78105.81,0.0,0.58843,0.00013,30.63286]
[1778943588526,37.78,78105.78,0.0,0.58844,0.00013,30.6328]
[1778943593561,37.77,78105.47,0.0,0.5884,0.00013,30.63331]
[1778943597750,37.77,78105.47,0.0,0.5884,0.00013,30.63331]
[1778943601617,37.77,78098.67,0.0,0.58752,0.00013,30.64611]
[1778943604088,37.77,78094.46,0.0,0.58697,0.00013,30.654]
[1778943604643,37.77,78093.78,0.0,0.58688,0.00013,30.65528]
[1778943604720,37.77,78100.28,0.0,0.58773,0.00013,30.64304]
[1778943605647,37.77,78109.08,0.0,0.58888,0.00013,30.62626]
[1778943607661,37.77,78114.0,0.0,0.58953,0.00013,30.61673]
[1778943614709,37.76,78116.12,0.0,0.58982,0.00013,30.61239]
[1778943615942,37.76,78116.12,0.0,0.58982,0.00013,30.61239]
[1778943615978,37.76,78116.12,0.0,0.58982,0.00013,30.61239]
[1778943616855,37.76,78116.12,0.0,0.58982,0.00013,30.61237]
[1778943618317,37.76,78123.25,0.0,0.59075,0.00013,30.59834]
[1778943618435,37.76,78123.25,0.0,0.59075,0.00013,30.59834]
[1778943622831,37.76,78115.51,0.0,0.58975,0.00013,30.61337]
[1778943622844,37.75,78116.16,0.0,0.58983,0.00013,30.61207]
[1778943623777,37.76,78124.77,0.0,0.59096,0.00013,30.59523]
[1778943626127,37.76,78124.16,0.0,0.59088,0.00013,30.59647]
[1778943626963,37.76,78122.19,0.0,0.59062,0.00013,30.60036]
[1778943633852,37.75,78124.4,0.0,0.59092,0.00013,30.59283]
[1778943638887,37.75,78126.26,0.0,0.59117,0.00013,30.58903]
[1778943643922,37.75,78126.37,0.0,0.59119,0.00013,30.5887]
[1778943648957,37.74,78124.93,0.0,0.59101,0.00013,30.59144]
[1778943653992,37.74,78124.6,0.0,0.59098,0.00013,30.59197]
[1778943655425,37.74,78126.61,0.0,0.59124,0.00013,30.58797]
[1778943656009,37.74,78128.38,0.0,0.59147,0.00013,30.58449]
[1778943661046,37.74,78131.24,0.0,0.59183,0.00013,30.57894]
[1778943666081,37.75,78131.11,0.0,0.59181,0.00013,30.57933]
[1778943671116,37.75,78128.73,0.0,0.59149,0.00013,30.58423]
[1778943676151,37.76,78135.26,0.0,0.59233,0.00013,30.57134]
[1778943677158,37.76,78140.64,0.0,0.59304,0.00013,30.56051]
[1778943677215,37.76,78140.64,0.0,0.59304,0.00013,30.56051]
[1778943683200,37.76,78144.12,0.0,0.59348,0.00013,30.55357]
[1778943686221,37.76,78150.62,0.0,0.59433,0.00013,30.5403]
[1778943691350,37.76,78150.65,0.0,0.59433,0.00013,30.54027]
[1778943691451,37.76,78150.6,0.0,0.59433,0.00013,30.53738]
[1778943697298,37.77,78152.45,0.0,0.59457,0.00013,30.53365]
[1778943699599,37.77,78152.63,0.0,0.59459,0.00013,30.53329]
[1778943699627,37.77,78152.63,0.0,0.59459,0.00013,30.53329]
[1778943707368,37.77,78159.64,0.0,0.5955,0.00013,30.51883]
[1778943711350,37.77,78157.47,0.0,0.59521,0.00013,30.52339]
[1778943716431,37.77,78159.94,0.0,0.59553,0.00013,30.51832]
[1778943721466,37.77,78160.37,0.0,0.59558,0.00013,30.51749]
[1778943727508,37.78,78161.26,0.0,0.59569,0.00013,30.51571]
[1778943732849,37.78,78161.69,0.0,0.59575,0.00013,30.51487]
[1778943735229,37.78,78163.8,0.0,0.59602,0.00013,30.51047]
[1778943736388,37.78,78165.93,0.0,0.5963,0.00013,30.50602]
[1778943741607,37.78,78166.96,0.0,0.59642,0.00013,30.50397]
[1778943746642,37.78,78166.58,0.0,0.59637,0.00013,30.50487]
[1778943750231,37.78,78167.28,0.0,0.59646,0.00013,30.50344]
[1778943755705,37.79,78170.71,0.0,0.5969,0.00013,30.49334]
[1778943760274,37.79,78172.52,0.0,0.59713,0.00013,30.48958]
[1778943760306,37.79,78172.71,0.0,0.59715,0.00013,30.48923]
[1778943760310,37.79,78172.71,0.0,0.59715,0.00013,30.48923]
[1778943760531,37.79,78172.71,0.0,0.59715,0.00013,30.48923]
[1778943762490,37.79,78180.84,0.0,0.59821,0.00013,30.47184]
[1778943762512,37.79,78180.84,0.0,0.59821,0.00013,30.47184]
[1778943766385,37.79,78184.9,0.0,0.59874,0.00013,30.46301]
[1778943766798,37.79,78184.9,0.0,0.59874,0.00013,30.46301]
[1778943766855,37.79,78186.66,0.0,0.59897,0.00013,30.45918]
[1778943767789,37.79,78195.68,0.0,0.60014,0.00013,30.43943]
[1778943768945,37.79,78195.68,0.0,0.60014,0.00013,30.43943]
[1778943774838,37.8,78197.66,0.0,0.60038,0.00013,30.43533]
[1778943776454,37.8,78197.52,0.0,0.60036,0.00013,30.43568]
[1778943777157,37.8,78197.52,0.0,0.60036,0.00013,30.43568]
[1778943777258,37.8,78192.14,0.0,0.59966,0.00013,30.44752]
[1778943778750,37.8,78190.1,0.0,0.5994,0.00013,30.45202]
[1778943779001,37.8,78190.1,0.0,0.5994,0.00013,30.45202]
[1778943781352,37.8,78187.42,0.0,0.59905,0.00013,30.45793]
[1778943782380,37.8,78187.02,0.0,0.59899,0.00013,30.45882]
[1778943786144,37.8,78182.09,0.0,0.59835,0.00013,30.46957]
[1778943790423,37.81,78184.03,0.0,0.5986,0.00013,30.46548]
[1778943794729,37.81,78185.0,0.0,0.59872,0.00013,30.46346]
[1778943796306,37.81,78185.88,0.0,0.59883,0.00013,30.46158]
[1778943804074,37.81,78186.47,0.0,0.5989,0.00013,30.46046]
[1778943809109,37.81,78186.33,0.0,0.59888,0.00013,30.46075]
[1778943814144,37.81,78186.22,0.0,0.59888,0.00013,30.45791]
[1778943819179,37.81,78186.15,0.0,0.59888,0.00013,30.45795]
[1778943824214,37.81,78186.93,0.0,0.59898,0.00013,30.45619]
[1778943829249,37.8,78188.02,0.0,0.59913,0.00013,30.45369]
[1778943830937,37.8,78187.88,0.0,0.59911,0.00013,30.45396]
[1778943831731,37.8,78187.66,0.0,0.59909,0.00013,30.45441]
[1778943837305,37.8,78187.3,0.0,0.59905,0.00013,30.45505]
[1778943842343,37.8,78187.08,0.0,0.59902,0.00013,30.45551]
[1778943848386,37.8,78187.64,0.0,0.59909,0.00013,30.45434]
[1778943853441,37.8,78191.98,0.0,0.59965,0.00013,30.44497]
[1778943853594,37.8,78191.98,0.0,0.59965,0.00013,30.44495]
[1778943858766,37.8,78191.35,0.0,0.59957,0.00013,30.44628]
[1778943861961,37.8,78191.55,0.0,0.5996,0.00013,30.44578]
[1778943861999,37.8,78191.55,0.0,0.5996,0.00013,30.44578]
[1778943868968,37.8,78188.47,0.0,0.5992,0.00013,30.45246]
[1778943869282,37.8,78188.47,0.0,0.5992,0.00013,30.45246]
[1778943870518,37.8,78187.93,0.0,0.59913,0.00013,30.45368]
[1778943870543,37.8,78186.49,0.0,0.59894,0.00013,30.45684]
[1778943875578,37.8,78184.19,0.0,0.59864,0.00013,30.45892]
[1778943880614,37.8,78184.28,0.0,0.59865,0.00013,30.45881]
[1778943885649,37.8,78185.24,0.0,0.59877,0.00013,30.45683]
[1778943890684,37.81,78183.56,0.0,0.59855,0.00013,30.46057]
[1778943895719,37.81,78183.33,0.0,0.59851,0.00013,30.46117]
[1778943899500,37.81,78183.49,0.0,0.59853,0.00013,30.46088]
[1778943899645,37.81,78183.49,0.0,0.59853,0.00013,30.46088]
[1778943905094,37.81,78181.14,0.0,0.59822,0.00013,30.46604]
[1778943910824,37.82,78181.04,0.0,0.5982,0.00013,30.46638]
[1778943915859,37.82,78180.78,0.0,0.59816,0.00013,30.46702]
[1778943918215,37.82,78180.78,0.0,0.59816,0.00013,30.46702]
[1778943923915,37.82,78181.02,0.0,0.59819,0.00013,30.46665]
[1778943928950,37.82,78181.05,0.0,0.59819,0.00013,30.46669]
[1778943932251,37.82,78180.84,0.0,0.59816,0.00013,30.46713]
[1778943933777,37.82,78178.62,0.0,0.59788,0.00013,30.46889]
[1778943941362,37.82,78176.98,0.0,0.59767,0.00013,30.47238]
[1778943941906,37.82,78176.94,0.0,0.59766,0.00013,30.47243]
[1778943944350,37.82,78176.94,0.0,0.59766,0.00013,30.47242]
[1778943953265,37.82,78176.83,0.0,0.59766,0.00013,30.47248]
[1778943954522,37.81,78176.49,0.0,0.59762,0.00013,30.47301]
[1778943954560,37.81,78176.49,0.0,0.59762,0.00013,30.47301]
[1778943954596,37.81,78176.49,0.0,0.59762,0.00013,30.47301]
[1778943955145,37.81,78148.76,0.0,0.59402,0.00013,30.53109]
[1778943955484,37.81,78148.76,0.0,0.59402,0.00013,30.53109]
[1778943955611,37.81,78148.76,0.0,0.59402,0.00013,30.53109]
[1778943955622,37.81,78148.76,0.0,0.59402,0.00013,30.53109]
[1778943955786,37.81,78148.76,0.0,0.59402,0.00013,30.53109]
[1778943956152,37.81,78125.82,0.0,0.59102,0.00013,30.57727]
[1778943956620,37.81,78125.82,0.0,0.59102,0.00013,30.57727]
[1778943956954,37.81,78125.82,0.0,0.59102,0.00013,30.57727]
[1778943957159,37.81,78121.5,0.0,0.59046,0.00013,30.58575]
[1778943960037,37.81,78117.71,0.0,0.58997,0.00013,30.5931]
[1778943965215,37.81,78111.25,0.0,0.58913,0.00013,30.60544]
[1778943970253,37.8,78109.34,0.0,0.58889,0.00013,30.60896]
[1778943973821,37.8,78110.02,0.0,0.58899,0.00013,30.60757]
[1778943977301,37.8,78117.29,0.0,0.58994,0.00013,30.59339]
[1778943982337,37.79,78118.73,0.0,0.59014,0.00013,30.59045]
[1778943983335,37.79,78118.73,0.0,0.59014,0.00013,30.59045]
[1778943989386,37.79,78121.04,0.0,0.59045,0.00013,30.58574]
[1778943994421,37.78,78123.75,0.0,0.59082,0.00013,30.5773]
[1778943999456,37.78,78128.19,0.0,0.5914,0.00013,30.56842]
[1778944002814,37.78,78128.19,0.0,0.59141,0.00013,30.56837]
[1778944002824,37.78,78128.19,0.0,0.59141,0.00013,30.56837]
[1778944002897,37.78,78128.19,0.0,0.59141,0.00013,30.56837]
[1778944003484,37.78,78114.91,0.0,0.58967,0.00013,30.59443]
[1778944004491,37.78,78102.49,0.0,0.58805,0.00013,30.61826]
[1778944009526,37.78,78103.03,0.0,0.58812,0.00013,30.61716]
[1778944014561,37.77,78105.74,0.0,0.58848,0.00013,30.61191]
[1778944019597,37.77,78105.89,0.0,0.58851,0.00013,30.61154]
[1778944021696,37.77,78105.89,0.0,0.58851,0.00013,30.61154]
[1778944027652,37.77,78102.67,0.0,0.58809,0.00013,30.61756]
[1778944035708,37.77,78100.43,0.0,0.5878,0.00013,30.62172]
[1778944039736,37.76,78092.39,0.0,0.58675,0.00013,30.63682]
[1778944040754,37.76,78092.39,0.0,0.58675,0.00013,30.63682]
[1778944046785,37.76,78087.51,0.0,0.58611,0.00013,30.64591]
[1778944051630,37.77,78087.49,0.0,0.58611,0.00013,30.64596]
[1778944057526,37.77,78086.67,0.0,0.586,0.00013,30.64453]
[1778944059956,37.77,78081.06,0.0,0.58527,0.00013,30.65489]
[1778944066925,37.77,78078.55,0.0,0.58493,0.00013,30.65954]
[1778944071803,37.77,78073.73,0.0,0.5843,0.00013,30.66832]
[1778944071960,37.77,78073.37,0.0,0.58425,0.00013,30.66898]
[1778944072694,37.77,78073.37,0.0,0.58425,0.00013,30.66898]
[1778944072967,37.77,78071.56,0.0,0.58401,0.00013,30.67225]
[1778944076869,37.77,78071.84,0.0,0.58405,0.00013,30.67176]
[1778944076921,37.77,78071.84,0.0,0.58405,0.00013,30.67176]
[1778944076934,37.77,78071.84,0.0,0.58405,0.00013,30.67176]
[1778944077112,37.77,78071.84,0.0,0.58405,0.00013,30.67176]
[1778944078002,37.77,78079.56,0.0,0.58506,0.00013,30.65777]
[1778944081294,37.77,78079.72,0.0,0.58508,0.00013,30.6575]
[1778944083041,37.77,78068.88,0.0,0.58366,0.00013,30.67711]
[1778944085751,37.77,78067.72,0.0,0.5835,0.00013,30.67919]
[1778944086093,37.77,78067.72,0.0,0.5835,0.00013,30.67919]
[1778944086442,37.77,78067.72,0.0,0.5835,0.00013,30.67919]
[1778944086756,37.77,78068.1,0.0,0.58355,0.00013,30.67851]
[1778944092104,37.77,78070.68,0.0,0.58389,0.00013,30.67389]
[1778944098146,37.77,78068.48,0.0,0.5836,0.00013,30.67787]
[1778944099657,37.78,78068.93,0.0,0.58366,0.00013,30.67707]
[1778944100228,37.78,78068.93,0.0,0.58366,0.00013,30.67707]
[1778944105031,37.78,78074.09,0.0,0.58433,0.00013,30.66786]
[1778944109281,37.78,78079.34,0.0,0.58502,0.00013,30.6584]
[1778944115265,37.78,78075.53,0.0,0.58452,0.00013,30.66246]
[1778944120300,37.79,78075.07,0.0,0.58445,0.00013,30.66338]
[1778944125335,37.79,78074.56,0.0,0.58438,0.00013,30.66439]
[1778944130372,37.79,78074.52,0.0,0.58437,0.00013,30.66455]
[1778944135407,37.8,78074.61,0.0,0.58438,0.00013,30.66448]
[1778944135839,37.8,78074.61,0.0,0.58438,0.00013,30.66448]
[1778944141083,37.8,78078.25,0.0,0.58485,0.00013,30.65798]
[1778944145477,37.8,78089.13,0.0,0.58627,0.00013,30.63811]
[1778944151519,37.8,78090.88,0.0,0.5865,0.00013,30.63481]
[1778944156554,37.8,78095.17,0.0,0.58706,0.00013,30.62675]
[1778944161589,37.8,78099.61,0.0,0.58765,0.00013,30.61831]
[1778944162195,37.8,78099.61,0.0,0.58765,0.00013,30.61831]
[1778944167631,37.79,78100.34,0.0,0.58775,0.00013,30.61683]
[1778944172666,37.79,78101.47,0.0,0.58791,0.00013,30.61161]
[1778944177701,37.79,78101.42,0.0,0.58791,0.00013,30.61163]
[1778944179848,37.79,78101.53,0.0,0.58793,0.00013,30.61141]
[1778944185760,37.78,78100.41,0.0,0.58778,0.00013,30.61344]
[1778944190795,37.78,78099.21,0.0,0.58763,0.00013,30.61563]
[1778944195830,37.78,78099.02,0.0,0.58762,0.00013,30.61581]
[1778944200866,37.77,78098.18,0.0,0.58752,0.00013,30.61721]
[1778944201856,37.77,78098.18,0.0,0.58752,0.00013,30.61721]
[1778944204728,37.77,78093.86,0.0,0.58695,0.00013,30.62529]
[1778944213958,37.78,78092.12,0.0,0.58671,0.00013,30.62884]
[1778944218096,37.78,78090.53,0.0,0.58649,0.00013,30.63189]
[1778944224028,37.79,78087.23,0.0,0.58605,0.00013,30.63819]
[1778944230072,37.79,78086.77,0.0,0.58598,0.00013,30.63918]
[1778944235109,37.8,78086.44,0.0,0.58594,0.00013,30.63693]
[1778944240144,37.8,78084.36,0.0,0.58566,0.00013,30.64088]
[1778944245179,37.8,78083.27,0.0,0.58551,0.00013,30.64299]
[1778944249925,37.81,78078.48,0.0,0.58488,0.00013,30.65182]
[1778944254588,37.81,78071.02,0.0,0.58389,0.00013,30.66535]
[1778944254628,37.81,78067.46,0.0,0.58342,0.00013,30.67178]
[1778944260291,37.81,78063.54,0.0,0.5829,0.00013,30.67885]
[1778944266332,37.82,78063.61,0.0,0.5829,0.00013,30.67888]
[1778944271368,37.82,78063.59,0.0,0.58289,0.00013,30.67908]
[1778944272883,37.83,78063.77,0.0,0.58291,0.00013,30.67878]
[1778944273382,37.83,78063.74,0.0,0.5829,0.00013,30.67887]
[1778944278417,37.83,78062.99,0.0,0.5828,0.00013,30.68035]
[1778944284459,37.84,78063.23,0.0,0.58282,0.00013,30.68012]
[1778944290501,37.85,78062.96,0.0,0.58277,0.00013,30.68079]
[1778944295537,37.85,78059.98,0.0,0.58237,0.00013,30.68322]
[1778944297453,37.85,78060.01,0.0,0.58238,0.00013,30.6832]
[1778944297550,37.85,78059.65,0.0,0.58233,0.00013,30.68387]
[1778944298175,37.85,78059.65,0.0,0.58233,0.00013,30.68387]
[1778944298557,37.85,78057.84,0.0,0.58209,0.00013,30.68703]
[1778944300571,37.85,78051.65,0.0,0.58128,0.00013,30.69775]
[1778944308987,37.85,78051.65,0.0,0.58128,0.00013,30.6977]
[1778944309038,37.85,78051.65,0.0,0.58128,0.00013,30.6977]
[1778944309045,37.85,78051.65,0.0,0.58128,0.00013,30.6977]
[1778944309640,37.85,78057.96,0.0,0.58211,0.00013,30.68675]
[1778944310597,37.85,78057.96,0.0,0.58211,0.00013,30.68675]
[1778944310637,37.85,78057.96,0.0,0.58211,0.00013,30.68675]
[1778944313668,37.86,78064.68,0.0,0.58298,0.00013,30.67505]
[1778944318703,37.86,78067.85,0.0,0.58339,0.00013,30.66955]
[1778944325752,37.86,78067.31,0.0,0.58331,0.00013,30.67065]
[1778944330787,37.87,78068.73,0.0,0.58349,0.00013,30.66822]
[1778944335368,37.87,78069.74,0.0,0.58362,0.00013,30.66649]
[1778944335822,37.87,78076.37,0.0,0.58449,0.00013,30.65462]
[1778944336263,37.87,78076.37,0.0,0.58449,0.00013,30.65462]
[1778944336829,37.87,78086.56,0.0,0.58582,0.00013,30.63607]
[1778944339850,37.87,78089.82,0.0,0.58625,0.00013,30.63012]
[1778944344886,37.87,78091.43,0.0,0.58645,0.00013,30.62721]
[1778944348540,37.88,78091.25,0.0,0.58643,0.00013,30.62755]
[1778944348914,37.88,78084.38,0.0,0.58553,0.00013,30.64025]
[1778944349921,37.88,78077.51,0.0,0.58463,0.00013,30.65276]
[1778944355963,37.88,78076.86,0.0,0.58454,0.00013,30.65105]
[1778944360998,37.88,78076.15,0.0,0.58444,0.00013,30.65241]
[1778944366033,37.89,78077.06,0.0,0.58456,0.00013,30.65087]
[1778944371069,37.89,78076.72,0.0,0.58451,0.00013,30.65157]
[1778944379125,37.89,78075.98,0.0,0.5844,0.00013,30.65307]
[1778944384160,37.9,78075.12,0.0,0.58428,0.00013,30.65472]
[1778944391637,37.9,78075.25,0.0,0.58429,0.00013,30.65458]
[1778944393223,37.9,78081.01,0.0,0.58504,0.00013,30.64427]
[1778944398258,37.91,78081.49,0.0,0.5851,0.00013,30.64348]
[1778944404300,37.91,78081.57,0.0,0.5851,0.00013,30.64343]
[1778944409335,37.91,78088.26,0.0,0.58598,0.00013,30.63126]
[1778944418398,37.92,78093.04,0.0,0.5866,0.00013,30.6196]
[1778944423433,37.92,78092.81,0.0,0.58656,0.00013,30.62012]
[1778944428468,37.92,78092.86,0.0,0.58657,0.00013,30.62009]
[1778944433503,37.92,78093.67,0.0,0.58667,0.00013,30.61863]
[1778944438538,37.92,78094.1,0.0,0.58672,0.00013,30.61787]
[1778944443573,37.93,78095.87,0.0,0.58695,0.00013,30.61463]
[1778944448608,37.93,78094.12,0.0,0.58672,0.00013,30.61794]
[1778944456664,37.93,78094.4,0.0,0.58675,0.00013,30.61751]
[1778944462706,37.93,78094.84,0.0,0.5868,0.00013,30.61676]
[1778944468748,37.94,78094.49,0.0,0.58675,0.00013,30.61749]
[1778944476804,37.94,78094.31,0.0,0.58673,0.00013,30.61493]
[1778944481839,37.94,78094.56,0.0,0.58676,0.00013,30.61454]
[1778944486874,37.94,78094.93,0.0,0.5868,0.00013,30.61392]
[1778944491909,37.94,78094.92,0.0,0.5868,0.00013,30.61401]
[1778944496944,37.95,78099.82,0.0,0.58744,0.00013,30.60491]
[1778944501979,37.95,78099.96,0.0,0.58745,0.00013,30.60469]
[1778944506197,37.95,78099.89,0.0,0.58744,0.00013,30.60484]
[1778944512053,37.95,78103.4,0.0,0.5879,0.00013,30.59815]
[1778944518095,37.94,78103.49,0.0,0.58792,0.00013,30.59795]
[1778944523130,37.94,78104.07,0.0,0.588,0.00013,30.59674]
[1778944527567,37.94,78105.25,0.0,0.58816,0.00013,30.59446]
[1778944529269,37.94,78105.25,0.0,0.58816,0.00013,30.59438]
[1778944529760,37.94,78105.25,0.0,0.58816,0.00013,30.59438]
[1778944529768,37.94,78105.25,0.0,0.58816,0.00013,30.59438]
[1778944529784,37.94,78105.25,0.0,0.58816,0.00013,30.59433]
[1778944531187,37.93,78114.61,0.0,0.58939,0.00013,30.57343]
[1778944537079,37.93,78115.95,0.0,0.58958,0.00013,30.57069]
[1778944543330,37.92,78120.73,0.0,0.59021,0.00013,30.56117]
[1778944543423,37.92,78120.73,0.0,0.59022,0.00013,30.56114]
[1778944550320,37.93,78121.31,0.0,0.59027,0.00013,30.56032]
[1778944554467,37.93,78122.57,0.0,0.59043,0.00013,30.558]
[1778944554752,37.93,78122.57,0.0,0.59043,0.00013,30.558]
[1778944558476,37.94,78122.57,0.0,0.59043,0.00013,30.55808]
[1778944558577,37.94,78122.57,0.0,0.59042,0.00013,30.55821]
[1778944559339,37.94,78122.57,0.0,0.59042,0.00013,30.55821]
[1778944559383,37.94,78122.54,0.0,0.59041,0.00013,30.55831]
[1778944564418,37.95,78126.95,0.0,0.59098,0.00013,30.54987]
[1778944566495,37.95,78124.32,0.0,0.59063,0.00013,30.55506]
[1778944566527,37.95,78124.39,0.0,0.59064,0.00013,30.55496]
[1778944567428,37.95,78124.39,0.0,0.59064,0.00013,30.55496]
[1778944567439,37.95,78124.41,0.0,0.59064,0.00013,30.55496]
[1778944572474,37.96,78126.89,0.0,0.59095,0.00013,30.5503]
[1778944575649,37.96,78127.0,0.0,0.59096,0.00013,30.55016]
[1778944575751,37.96,78126.96,0.0,0.59095,0.00013,30.55031]
[1778944576882,37.96,78126.96,0.0,0.59095,0.00013,30.55031]
[1778944576894,37.96,78125.11,0.0,0.59071,0.00013,30.55397]
[1778944577376,37.96,78125.11,0.0,0.59071,0.00013,30.55397]
[1778944577841,37.96,78125.11,0.0,0.59071,0.00013,30.55397]
[1778944584630,37.96,78124.52,0.0,0.59064,0.00013,30.55498]
[1778944591993,37.95,78124.7,0.0,0.59068,0.00013,30.55439]
[1778944592269,37.95,78125.29,0.0,0.59077,0.00013,30.55017]
[1778944592614,37.95,78119.46,0.0,0.59001,0.00013,30.56154]
[1778944593621,37.95,78113.74,0.0,0.58926,0.00013,30.57253]
[1778944596704,37.95,78113.09,0.0,0.58918,0.00013,30.57371]
[1778944602684,37.94,78107.63,0.0,0.58848,0.00013,30.58393]
[1778944603335,37.94,78107.63,0.0,0.58848,0.00013,30.58393]
[1778944608727,37.94,78108.39,0.0,0.58859,0.00013,30.58239]
[1778944613762,37.93,78108.13,0.0,0.58856,0.00013,30.58277]
[1778944618797,37.93,78107.69,0.0,0.58851,0.00013,30.58351]
[1778944620244,37.93,78107.73,0.0,0.58851,0.00013,30.58341]
[1778944625846,37.93,78103.33,0.0,0.58793,0.00013,30.59188]
[1778944626345,37.93,78103.33,0.0,0.58793,0.00013,30.59188]
[1778944626804,37.93,78103.33,0.0,0.58793,0.00013,30.59188]
[1778944627408,37.93,78099.42,0.0,0.58742,0.00013,30.59922]
[1778944627860,37.93,78090.38,0.0,0.58624,0.00013,30.61606]
[1778944630104,37.93,78083.58,0.0,0.58535,0.00013,30.62854]
[1778944635916,37.94,78074.17,0.0,0.58412,0.00013,30.64562]
[1778944638036,37.94,78068.96,0.0,0.58343,0.00013,30.65493]
[1778944641301,37.94,78065.73,0.0,0.583,0.00013,30.66075]
[1778944646993,37.95,78065.59,0.0,0.58298,0.00013,30.66116]
[1778944652028,37.95,78067.67,0.0,0.58325,0.00013,30.65464]
[1778944652479,37.95,78067.67,0.0,0.58325,0.00013,30.65464]
[1778944659077,37.95,78075.69,0.0,0.58429,0.00013,30.64036]
[1778944660485,37.95,78075.89,0.0,0.58432,0.00013,30.64001]
[1778944664112,37.95,78084.04,0.0,0.58538,0.00013,30.62532]
[1778944670154,37.96,78085.17,0.0,0.58552,0.00013,30.62335]
[1778944677203,37.96,78081.42,0.0,0.58503,0.00013,30.63028]
[1778944682238,37.96,78073.95,0.0,0.58405,0.00013,30.64379]
[1778944687273,37.96,78072.67,0.0,0.58388,0.00013,30.64615]
[1778944688280,37.96,78078.18,0.0,0.5846,0.00013,30.63629]
[1778944693317,37.97,78080.45,0.0,0.58489,0.00013,30.63224]
[1778944698352,37.97,78083.57,0.0,0.58529,0.00013,30.62662]
[1778944703387,37.97,78084.13,0.0,0.58536,0.00013,30.62566]
[1778944713458,37.97,78084.19,0.0,0.58537,0.00013,30.6227]
[1778944718493,37.98,78084.29,0.0,0.58538,0.00013,30.62258]
[1778944723832,37.98,78086.09,0.0,0.58561,0.00013,30.61934]
[1778944724535,37.98,78092.98,0.0,0.58651,0.00013,30.6067]
[1778944725291,37.98,78092.98,0.0,0.58651,0.00013,30.6067]
[1778944725481,37.98,78092.98,0.0,0.58651,0.00013,30.6067]
[1778944725542,37.98,78101.18,0.0,0.58758,0.00013,30.59144]
[1778944726498,37.98,78101.18,0.0,0.58758,0.00013,30.59144]
[1778944726900,37.98,78101.18,0.0,0.58758,0.00013,30.59144]
[1778944727045,37.98,78101.18,0.0,0.58758,0.00013,30.59144]
[1778944728704,37.98,78102.25,0.0,0.58772,0.00013,30.58948]
[1778944729277,37.98,78100.83,0.0,0.58753,0.00013,30.59217]
[1778944734613,37.98,78104.25,0.0,0.58797,0.00013,30.58582]
[1778944735885,37.98,78104.25,0.0,0.58797,0.00013,30.58582]
[1778944742669,37.99,78104.22,0.0,0.58796,0.00013,30.58602]
[1778944750725,37.99,78104.2,0.0,0.58794,0.00013,30.58628]
[1778944755761,38.0,78105.41,0.0,0.58809,0.00013,30.58413]
[1778944756757,38.0,78105.41,0.0,0.58809,0.00013,30.58413]
[1778944761763,38.0,78104.74,0.0,0.58801,0.00013,30.58532]
[1778944763794,37.99,78104.84,0.0,0.58803,0.00013,30.58508]
[1778944768853,38.0,78104.92,0.0,0.58803,0.00013,30.58501]
[1778944773888,38.0,78105.42,0.0,0.5881,0.00013,30.58121]
[1778944774630,38.0,78105.42,0.0,0.5881,0.00013,30.58121]
[1778944775854,38.0,78105.73,0.0,0.58814,0.00013,30.58065]
[1778944781944,38.01,78105.59,0.0,0.58811,0.00013,30.58111]
[1778944786979,38.01,78105.7,0.0,0.58811,0.00013,30.58104]
[1778944792038,38.02,78105.59,0.0,0.58809,0.00013,30.58138]
[1778944792674,38.02,78105.59,0.0,0.58809,0.00013,30.58138]
[1778944799072,38.01,78105.9,0.0,0.58814,0.00013,30.58066]
[1778944805114,38.01,78105.83,0.0,0.58814,0.00013,30.58063]
[1778944806495,38.01,78105.83,0.0,0.58814,0.00013,30.58063]
[1778944806792,38.01,78105.83,0.0,0.58814,0.00013,30.58063]
[1778944807378,38.01,78105.83,0.0,0.58814,0.00013,30.58058]
[1778944813170,38.0,78106.52,0.0,0.58824,0.00013,30.57912]
[1778944818205,38.0,78106.25,0.0,0.58821,0.00013,30.5795]
[1778944819407,38.0,78106.21,0.0,0.58821,0.00013,30.57955]
[1778944822391,37.99,78106.35,0.0,0.58823,0.00013,30.57921]
[1778944829282,37.99,78106.01,0.0,0.5882,0.00013,30.57968]
[1778944834317,37.99,78106.36,0.0,0.58826,0.00013,30.57591]
[1778944836305,37.98,78106.64,0.0,0.58829,0.00013,30.57536]
[1778944841366,37.98,78106.48,0.0,0.58828,0.00013,30.57551]
[1778944842899,37.98,78106.55,0.0,0.58829,0.00013,30.57536]
[1778944843828,37.98,78106.55,0.0,0.58829,0.00013,30.57536]
[1778944844812,37.98,78106.59,0.0,0.5883,0.00013,30.57523]
[1778944845347,37.98,78106.59,0.0,0.5883,0.00013,30.57523]
[1778944845665,37.98,78106.59,0.0,0.5883,0.00013,30.57523]
[1778944852443,37.97,78106.56,0.0,0.58831,0.00013,30.5751]
[1778944859446,37.97,78106.56,0.0,0.58831,0.00013,30.57505]
[1778944860756,37.97,78106.37,0.0,0.58829,0.00013,30.57529]
[1778944861506,37.97,78100.04,0.0,0.58747,0.00013,30.58718]
[1778944862513,37.97,78093.47,0.0,0.58661,0.00013,30.59945]
[1778944869564,37.97,78092.85,0.0,0.58652,0.00013,30.60071]
[1778944874599,37.97,78092.38,0.0,0.58646,0.00013,30.60166]
[1778944875840,37.97,78092.38,0.0,0.58646,0.00013,30.60166]
[1778944886683,37.98,78089.67,0.0,0.58609,0.00013,30.60684]
[1778944891718,37.98,78090.03,0.0,0.58614,0.00013,30.60327]
[1778944896753,37.98,78088.19,0.0,0.58589,0.00013,30.60675]
[1778944901788,37.99,78087.15,0.0,0.58575,0.00013,30.60875]
[1778944907832,37.99,78087.35,0.0,0.58577,0.00013,30.60851]
[1778944911861,37.99,78081.62,0.0,0.58502,0.00013,30.61902]
[1778944912949,37.99,78074.44,0.0,0.58408,0.00013,30.63196]
[1778944915889,38.0,78071.87,0.0,0.58374,0.00013,30.63658]
[1778944920928,38.0,78070.69,0.0,0.58358,0.00013,30.63874]
[1778944921597,38.0,78070.69,0.0,0.58358,0.00013,30.63874]
[1778944921635,38.0,78070.69,0.0,0.58358,0.00013,30.63874]
[1778944931002,38.0,78070.03,0.0,0.58348,0.00013,30.6401]
[1778944933335,38.0,78069.83,0.0,0.58346,0.00013,30.64047]
[1778944934287,38.01,78069.83,0.0,0.58346,0.00013,30.64049]
[1778944940062,38.01,78079.61,0.0,0.58473,0.00013,30.62313]
[1778944941068,38.01,78086.02,0.0,0.58556,0.00013,30.61151]
[1778944946103,38.01,78088.95,0.0,0.58594,0.00013,30.60622]
[1778944951138,38.01,78088.87,0.0,0.58593,0.00013,30.60345]
[1778944958187,38.02,78088.43,0.0,0.58587,0.00013,30.60435]
[1778944964229,38.02,78087.87,0.0,0.58579,0.00013,30.60544]
[1778944969265,38.02,78086.35,0.0,0.58559,0.00013,30.60827]
[1778944974299,38.02,78086.64,0.0,0.58563,0.00013,30.60778]
[1778944979334,38.02,78086.62,0.0,0.58562,0.00013,30.60786]
[1778944984369,38.02,78084.32,0.0,0.58532,0.00013,30.61209]
[1778944985377,38.03,78076.46,0.0,0.58429,0.00013,30.62628]
[1778944991418,38.03,78073.23,0.0,0.58387,0.00013,30.63215]
[1778944993628,38.03,78071.83,0.0,0.58368,0.00013,30.63467]
[1778944994863,38.03,78071.12,0.0,0.58359,0.00013,30.63595]
[1778945000481,38.03,78071.95,0.0,0.58369,0.00013,30.63459]
[1778945005516,38.04,78070.95,0.0,0.58355,0.00013,30.63646]
[1778945010551,38.04,78073.14,0.0,0.58383,0.00013,30.63266]
[1778945011558,38.04,78079.94,0.0,0.58473,0.00013,30.61752]
[1778945013572,38.04,78087.08,0.0,0.58566,0.00013,30.60459]
[1778945018607,38.04,78091.0,0.0,0.58617,0.00013,30.59745]
[1778945027670,38.05,78091.14,0.0,0.58618,0.00013,30.59728]
[1778945033712,38.05,78093.13,0.0,0.58643,0.00013,30.59368]
[1778945041768,38.05,78095.16,0.0,0.58669,0.00013,30.59006]
[1778945043075,38.05,78095.16,0.0,0.58669,0.00013,30.59006]
[1778945043299,38.05,78095.16,0.0,0.58669,0.00013,30.59006]
[1778945043321,38.05,78095.16,0.0,0.58669,0.00013,30.59006]
[1778945044626,38.05,78100.96,0.0,0.58745,0.00013,30.5793]
[1778945048838,38.05,78106.37,0.0,0.58815,0.00013,30.5691]
[1778945053931,38.05,78106.24,0.0,0.58814,0.00013,30.5693]
[1778945054559,38.05,78106.24,0.0,0.58814,0.00013,30.5693]
[1778945055017,38.05,78106.24,0.0,0.58814,0.00013,30.56929]
[1778945057389,38.05,78105.77,0.0,0.58808,0.00013,30.57016]
[1778945063922,38.05,78105.75,0.0,0.58808,0.00013,30.57012]
[1778945069212,38.05,78105.77,0.0,0.58809,0.00013,30.57004]
[1778945070971,38.04,78111.8,0.0,0.58887,0.00013,30.55858]
[1778945076009,38.04,78113.18,0.0,0.58906,0.00013,30.55293]
[1778945083057,38.04,78113.4,0.0,0.58909,0.00013,30.55248]
[1778945085869,38.04,78113.36,0.0,0.58909,0.00013,30.55254]
[1778945088427,38.04,78113.32,0.0,0.58908,0.00013,30.55261]
[1778945088520,38.04,78113.32,0.0,0.58908,0.00013,30.55261]
[1778945088521,38.04,78114.27,0.0,0.58921,0.00013,30.55078]
[1778945094134,38.04,78119.04,0.0,0.58982,0.00013,30.54165]
[1778945099169,38.05,78120.61,0.0,0.59002,0.00013,30.53874]
[1778945102192,38.05,78129.35,0.0,0.59115,0.00013,30.52187]
[1778945107227,38.06,78129.82,0.0,0.5912,0.00013,30.52109]
[1778945114276,38.06,78129.96,0.0,0.59121,0.00013,30.52103]
[1778945115512,38.06,78129.96,0.0,0.59121,0.00013,30.52103]
[1778945120318,38.07,78141.71,0.0,0.59272,0.00013,30.4979]
[1778945121325,38.07,78147.48,0.0,0.59347,0.00013,30.48632]
[1778945126091,38.07,78149.06,0.0,0.59368,0.00013,30.48315]
[1778945128325,38.07,78149.4,0.0,0.59372,0.00013,30.48247]
[1778945129461,38.07,78150.92,0.0,0.59392,0.00013,30.4794]
[1778945135423,38.07,78155.14,0.0,0.59447,0.00013,30.46778]
[1778945141465,38.07,78155.94,0.0,0.59457,0.00013,30.46613]
[1778945146500,38.07,78156.28,0.0,0.59462,0.00013,30.46542]
[1778945152542,38.07,78157.25,0.0,0.59475,0.00013,30.46341]
[1778945158584,38.07,78157.21,0.0,0.59474,0.00013,30.46348]
[1778945165634,38.07,78157.28,0.0,0.59475,0.00013,30.46332]
[1778945171676,38.07,78157.13,0.0,0.59473,0.00013,30.46362]
[1778945174697,38.06,78162.38,0.0,0.59541,0.00013,30.45279]
[1778945179732,38.06,78163.06,0.0,0.5955,0.00013,30.45135]
[1778945185774,38.06,78163.28,0.0,0.59553,0.00013,30.45085]
[1778945191816,38.06,78163.21,0.0,0.59554,0.00013,30.44794]
[1778945197858,38.06,78163.25,0.0,0.59554,0.00013,30.44782]
[1778945203900,38.06,78163.18,0.0,0.59554,0.00013,30.44793]
[1778945206755,38.06,78163.1,0.0,0.59553,0.00013,30.44809]
[1778945208594,38.06,78163.15,0.0,0.59553,0.00013,30.44798]
[1778945208622,38.06,78163.15,0.0,0.59553,0.00013,30.44798]
[1778945209942,38.06,78169.93,0.0,0.59641,0.00013,30.43385]
[1778945214977,38.06,78170.3,0.0,0.59646,0.00013,30.4331]
[1778945220017,38.06,78169.79,0.0,0.59639,0.00013,30.43419]
[1778945225272,38.06,78169.41,0.0,0.59634,0.00013,30.43499]
[1778945229541,38.06,78169.76,0.0,0.59638,0.00013,30.43428]
[1778945229610,38.06,78169.76,0.0,0.59638,0.00013,30.43428]
[1778945229796,38.06,78169.76,0.0,0.59638,0.00013,30.43429]
[1778945230084,38.06,78162.95,0.0,0.5955,0.00013,30.44847]
[1778945231032,38.06,78162.95,0.0,0.5955,0.00013,30.44847]
[1778945237133,38.06,78156.6,0.0,0.59468,0.00013,30.46154]
[1778945243176,38.06,78156.68,0.0,0.59469,0.00013,30.46138]
[1778945249217,38.06,78156.79,0.0,0.5947,0.00013,30.46116]
[1778945254252,38.06,78157.65,0.0,0.59482,0.00013,30.4564]
[1778945259287,38.06,78157.5,0.0,0.5948,0.00013,30.4567]
[1778945264322,38.06,78157.26,0.0,0.59477,0.00013,30.45719]
[1778945269385,38.06,78156.94,0.0,0.59473,0.00013,30.45785]
[1778945275401,38.06,78157.09,0.0,0.59475,0.00013,30.45754]
[1778945280436,38.06,78157.09,0.0,0.59475,0.00013,30.45754]
[1778945289499,38.06,78156.77,0.0,0.59471,0.00013,30.4582]
[1778945294536,38.06,78157.15,0.0,0.59476,0.00013,30.45742]
[1778945299571,38.06,78157.07,0.0,0.59475,0.00013,30.45758]
[1778945311660,38.06,78157.12,0.0,0.59476,0.00013,30.45447]
[1778945316696,38.06,78157.21,0.0,0.59477,0.00013,30.45428]
[1778945322738,38.06,78157.12,0.0,0.59476,0.00013,30.45446]
[1778945326722,38.06,78156.95,0.0,0.59474,0.00013,30.45481]
[1778945332809,38.06,78158.9,0.0,0.59499,0.00013,30.45079]
[1778945335359,38.06,78156.8,0.0,0.59472,0.00013,30.4551]
[1778945342881,38.06,78154.07,0.0,0.59437,0.00013,30.46072]
[1778945352949,38.06,78154.3,0.0,0.59439,0.00013,30.46029]
[1778945356222,38.06,78154.3,0.0,0.59439,0.00013,30.46029]
[1778945356378,38.06,78154.3,0.0,0.59439,0.00013,30.46029]
[1778945356394,38.06,78154.24,0.0,0.59439,0.00013,30.46042]
[1778945357194,38.06,78154.24,0.0,0.59439,0.00013,30.46042]
[1778945357276,38.06,78145.58,0.0,0.59326,0.00013,30.478]
[1778945357984,38.06,78139.04,0.0,0.59241,0.00013,30.49112]
[1778945365033,38.07,78137.17,0.0,0.59216,0.00013,30.49503]
[1778945370068,38.07,78140.26,0.0,0.59255,0.00013,30.48902]
[1778945375103,38.08,78140.57,0.0,0.59259,0.00013,30.48553]
[1778945380138,38.08,78139.48,0.0,0.59244,0.00013,30.48784]
[1778945384166,38.08,78133.15,0.0,0.59162,0.00013,30.50051]
[1778945387187,38.09,78127.16,0.0,0.59083,0.00013,30.51238]
[1778945388149,38.09,78127.16,0.0,0.59083,0.00013,30.51238]
[1778945388194,38.09,78125.87,0.0,0.59066,0.00013,30.51494]
[1778945389583,38.09,78125.87,0.0,0.59066,0.00013,30.51494]
[1778945389662,38.09,78122.81,0.0,0.59026,0.00013,30.52096]
[1778945391731,38.09,78120.98,0.0,0.59002,0.00013,30.5245]
[1778945392373,38.09,78116.51,0.0,0.58945,0.00013,30.53301]
[1778945393876,38.09,78116.27,0.0,0.58942,0.00013,30.53347]
[1778945396166,38.08,78111.34,0.0,0.58878,0.00013,30.54278]
[1778945397235,38.08,78111.52,0.0,0.5888,0.00013,30.54242]
[1778945397258,38.08,78103.22,0.0,0.58772,0.00013,30.5581]
[1778945399650,38.08,78100.61,0.0,0.58738,0.00013,30.563]
[1778945400498,38.08,78099.51,0.0,0.58724,0.00013,30.56508]
[1778945400574,38.08,78099.51,0.0,0.58724,0.00013,30.56508]
[1778945401785,38.08,78101.03,0.0,0.58743,0.00013,30.56226]
[1778945401886,38.08,78110.59,0.0,0.58868,0.00013,30.54425]
[1778945402293,38.08,78117.42,0.0,0.58957,0.00013,30.5312]
[1778945407332,38.09,78121.61,0.0,0.5901,0.00013,30.5233]
[1778945412367,38.09,78123.71,0.0,0.59037,0.00013,30.51938]
[1778945417402,38.1,78125.13,0.0,0.59054,0.00013,30.51676]
[1778945422437,38.1,78125.97,0.0,0.59065,0.00013,30.51526]
[1778945429486,38.11,78126.29,0.0,0.59068,0.00013,30.51481]
[1778945432095,38.11,78126.5,0.0,0.5907,0.00013,30.51442]
[1778945432226,38.11,78126.5,0.0,0.5907,0.00013,30.51442]
[1778945432508,38.11,78134.35,0.0,0.59173,0.00013,30.49608]
[1778945433519,38.11,78144.15,0.0,0.593,0.00013,30.47661]
[1778945435533,38.11,78144.09,0.0,0.59299,0.00013,30.47678]
[1778945440568,38.11,78147.15,0.0,0.59338,0.00013,30.47066]
[1778945445604,38.11,78146.25,0.0,0.59326,0.00013,30.47249]
[1778945450639,38.11,78146.48,0.0,0.59329,0.00013,30.47204]
[1778945455674,38.11,78146.9,0.0,0.59335,0.00013,30.47121]
[1778945461716,38.11,78146.95,0.0,0.59335,0.00013,30.47112]
[1778945466752,38.11,78146.85,0.0,0.59334,0.00013,30.47132]
[1778945472803,38.11,78147.0,0.0,0.59336,0.00013,30.47102]
[1778945477838,38.11,78147.0,0.0,0.59336,0.00013,30.47103]
[1778945483880,38.11,78147.45,0.0,0.59342,0.00013,30.47012]
[1778945484887,38.11,78153.16,0.0,0.59416,0.00013,30.45856]
[1778945490929,38.11,78156.36,0.0,0.59457,0.00013,30.45198]
[1778945494925,38.11,78160.96,0.0,0.59518,0.00013,30.43951]
[1778945495769,38.11,78161.1,0.0,0.5952,0.00013,30.43922]
[1778945495774,38.11,78161.1,0.0,0.5952,0.00013,30.43922]
[1778945495798,38.11,78161.1,0.0,0.5952,0.00013,30.43922]
[1778945495860,38.11,78161.1,0.0,0.5952,0.00013,30.43922]
[1778945495965,38.11,78167.13,0.0,0.59598,0.00013,30.42673]
[1778945496971,38.11,78174.33,0.0,0.59691,0.00013,30.41167]
[1778945497381,38.11,78174.33,0.0,0.59691,0.00013,30.41167]
[1778945498480,38.11,78174.8,0.0,0.59697,0.00013,30.4107]
[1778945500422,38.11,78176.21,0.0,0.59715,0.00013,30.40775]
[1778945502988,38.11,78176.3,0.0,0.59716,0.00013,30.40759]
[1778945502996,38.11,78176.3,0.0,0.59716,0.00013,30.40759]
[1778945504021,38.11,78169.33,0.0,0.59626,0.00013,30.42225]
[1778945504158,38.11,78169.33,0.0,0.59626,0.00013,30.42225]
[1778945510063,38.12,78172.5,0.0,0.59666,0.00013,30.41567]
[1778945516105,38.12,78172.44,0.0,0.59665,0.00013,30.41586]
[1778945519077,38.12,78172.76,0.0,0.59669,0.00013,30.41521]
[1778945519949,38.12,78172.76,0.0,0.59669,0.00013,30.41521]
[1778945525168,38.12,78176.96,0.0,0.59723,0.00013,30.40648]
[1778945527211,38.12,78176.99,0.0,0.59723,0.00013,30.40645]
[1778945527278,38.12,78177.43,0.0,0.59729,0.00013,30.40552]
[1778945528552,38.12,78177.43,0.0,0.59729,0.00013,30.40552]
[1778945529003,38.12,78177.43,0.0,0.59729,0.00013,30.40552]
[1778945530203,38.12,78183.86,0.0,0.59811,0.00013,30.392]
[1778945532519,38.12,78184.61,0.0,0.59821,0.00013,30.39043]
[1778945532600,38.12,78184.61,0.0,0.59821,0.00013,30.39043]
[1778945533060,38.13,78185.43,0.0,0.59831,0.00013,30.38874]
[1778945533539,38.13,78185.43,0.0,0.59831,0.00013,30.38874]
[1778945533621,38.13,78193.37,0.0,0.59934,0.00013,30.37167]
[1778945534231,38.13,78200.45,0.0,0.60025,0.00013,30.35627]
[1778945539266,38.12,78200.89,0.0,0.60031,0.00013,30.35528]
[1778945544768,38.12,78200.87,0.0,0.60031,0.00013,30.3553]
[1778945546315,38.13,78193.01,0.0,0.59929,0.00013,30.37244]
[1778945549579,38.13,78193.13,0.0,0.5993,0.00013,30.37224]
[1778945552829,38.13,78193.2,0.0,0.59931,0.00013,30.37215]
[1778945552925,38.13,78193.2,0.0,0.59931,0.00013,30.36923]
[1778945553421,38.13,78193.2,0.0,0.59931,0.00013,30.36923]
[1778945554966,38.13,78193.2,0.0,0.59931,0.00013,30.36923]
[1778945558041,38.13,78193.41,0.0,0.59934,0.00013,30.36884]
[1778945563434,38.14,78194.78,0.0,0.5995,0.00013,30.3662]
[1778945568541,38.14,78194.45,0.0,0.59944,0.00013,30.36708]
[1778945568604,38.14,78194.45,0.0,0.59944,0.00013,30.36708]
[1778945568742,38.14,78194.45,0.0,0.59944,0.00013,30.36708]
[1778945568924,38.14,78194.45,0.0,0.59944,0.00013,30.36708]
[1778945568951,38.15,78194.41,0.0,0.59944,0.00013,30.36725]
[1778945569477,38.15,78185.66,0.0,0.59831,0.00013,30.38606]
[1778945570485,38.15,78175.97,0.0,0.59705,0.00013,30.40663]
[1778945577504,38.15,78175.21,0.0,0.59695,0.00013,30.40826]
[1778945587606,38.15,78174.2,0.0,0.59681,0.00013,30.41059]
[1778945588392,38.15,78174.2,0.0,0.59681,0.00013,30.41059]
[1778945588411,38.15,78174.2,0.0,0.59681,0.00013,30.41059]
[1778945589473,38.15,78176.36,0.0,0.59709,0.00013,30.40606]
[1778945589620,38.15,78182.44,0.0,0.59788,0.00013,30.3932]
[1778945590627,38.15,78188.73,0.0,0.59869,0.00013,30.37982]
[1778945594350,38.15,78191.15,0.0,0.59899,0.00013,30.37468]
[1778945594655,38.15,78195.92,0.0,0.59961,0.00013,30.36435]
[1778945596669,38.15,78203.27,0.0,0.60056,0.00013,30.3483]
[1778945601713,38.15,78202.72,0.0,0.60049,0.00013,30.34945]
[1778945602866,38.15,78202.72,0.0,0.60049,0.00013,30.34945]
[1778945607174,38.15,78203.21,0.0,0.60056,0.00013,30.34833]
[1778945611387,38.15,78203.51,0.0,0.6006,0.00013,30.34765]
[1778945616818,38.15,78203.71,0.0,0.60063,0.00013,30.34414]
[1778945621853,38.15,78203.57,0.0,0.60062,0.00013,30.34441]
[1778945627895,38.15,78205.51,0.0,0.60087,0.00013,30.34011]
[1778945628465,38.15,78205.51,0.0,0.60087,0.00013,30.34011]
[1778945633937,38.15,78204.15,0.0,0.6007,0.00013,30.34305]
[1778945634946,38.15,78197.55,0.0,0.59985,0.00013,30.35746]
[1778945639980,38.15,78192.87,0.0,0.59924,0.00013,30.36772]
[1778945640202,38.15,78192.87,0.0,0.59924,0.00013,30.36772]
[1778945640207,38.15,78192.87,0.0,0.59924,0.00013,30.36772]
[1778945640520,38.15,78192.87,0.0,0.59924,0.00013,30.36772]
[1778945640550,38.15,78192.87,0.0,0.59924,0.00013,30.36772]
[1778945640987,38.15,78187.75,0.0,0.59857,0.00013,30.37875]
[1778945643001,38.15,78181.79,0.0,0.5978,0.00013,30.39149]
[1778945650052,38.15,78182.71,0.0,0.59792,0.00013,30.3896]
[1778945655087,38.15,78183.22,0.0,0.59798,0.00013,30.38857]
[1778945661130,38.15,78182.7,0.0,0.59791,0.00013,30.38973]
[1778945666164,38.16,78184.3,0.0,0.59812,0.00013,30.38638]
[1778945671199,38.16,78184.47,0.0,0.59814,0.00013,30.38306]
[1778945677241,38.16,78184.61,0.0,0.59816,0.00013,30.38282]
[1778945683283,38.16,78184.75,0.0,0.59817,0.00013,30.38259]
[1778945688318,38.16,78185.2,0.0,0.59823,0.00013,30.38168]
[1778945696374,38.16,78184.96,0.0,0.59819,0.00013,30.38228]
[1778945699251,38.16,78185.0,0.0,0.5982,0.00013,30.38221]
[1778945704431,38.17,78185.87,0.0,0.59831,0.00013,30.38041]
[1778945711480,38.17,78185.68,0.0,0.59828,0.00013,30.38087]
[1778945716515,38.17,78185.07,0.0,0.5982,0.00013,30.3822]
[1778945721550,38.17,78185.1,0.0,0.5982,0.00013,30.38216]
[1778945726585,38.17,78184.89,0.0,0.59817,0.00013,30.38263]
[1778945731620,38.17,78184.88,0.0,0.59818,0.00013,30.37965]
[1778945736656,38.17,78185.01,0.0,0.5982,0.00013,30.37939]
[1778945743705,38.17,78185.22,0.0,0.59822,0.00013,30.37896]
[1778945750754,38.17,78185.75,0.0,0.59829,0.00013,30.37785]
[1778945760824,38.17,78185.74,0.0,0.59829,0.00013,30.37788]
[1778945770894,38.17,78184.91,0.0,0.59818,0.00013,30.37966]
[1778945778950,38.17,78185.19,0.0,0.59822,0.00013,30.37906]
[1778945781208,38.17,78185.59,0.0,0.59827,0.00013,30.37821]
[1778945781487,38.17,78185.62,0.0,0.59827,0.00013,30.37815]
[1778945781972,38.17,78189.24,0.0,0.59874,0.00013,30.37044]
[1778945787007,38.17,78194.1,0.0,0.59936,0.00013,30.36006]
[1778945792043,38.17,78196.59,0.0,0.59969,0.00013,30.35152]
[1778945798085,38.17,78196.08,0.0,0.59964,0.00013,30.35249]
[1778945798843,38.17,78196.08,0.0,0.59964,0.00013,30.35249]
[1778945804127,38.17,78195.69,0.0,0.59959,0.00013,30.35327]
[1778945806207,38.17,78195.76,0.0,0.5996,0.00013,30.35313]
[1778945806258,38.17,78195.76,0.0,0.5996,0.00013,30.35313]
[1778945806624,38.17,78195.72,0.0,0.59959,0.00013,30.35323]
[1778945806725,38.17,78195.72,0.0,0.59959,0.00013,30.35323]
[1778945806791,38.17,78195.72,0.0,0.59959,0.00013,30.35323]
[1778945806985,38.17,78195.72,0.0,0.59959,0.00013,30.35323]
[1778945807156,38.17,78191.34,0.0,0.59902,0.00013,30.36272]
[1778945809993,38.17,78186.81,0.0,0.59844,0.00013,30.37249]
[1778945816219,38.17,78187.43,0.0,0.59851,0.00013,30.37127]
[1778945823269,38.17,78187.32,0.0,0.59849,0.00013,30.37161]
[1778945829268,38.17,78187.32,0.0,0.59849,0.00013,30.37161]
[1778945834346,38.18,78187.51,0.0,0.59851,0.00013,30.37137]
[1778945839381,38.18,78187.59,0.0,0.59851,0.00013,30.37128]
[1778945842388,38.18,78188.88,0.0,0.59868,0.00013,30.36854]
[1778945842453,38.18,78189.93,0.0,0.59881,0.00013,30.36631]
[1778945842757,38.18,78189.93,0.0,0.59881,0.00013,30.36631]
[1778945842769,38.18,78189.93,0.0,0.59881,0.00013,30.36631]
[1778945843525,38.18,78190.06,0.0,0.59883,0.00013,30.36605]
[1778945843944,38.18,78190.06,0.0,0.59883,0.00013,30.36605]
[1778945850334,38.18,78188.33,0.0,0.5986,0.00013,30.3699]
[1778945855511,38.19,78188.4,0.0,0.59861,0.00013,30.36687]
[1778945860546,38.19,78188.68,0.0,0.59864,0.00013,30.36638]
[1778945865581,38.19,78187.75,0.0,0.59851,0.00013,30.36847]
[1778945870585,38.19,78190.3,0.0,0.59884,0.00013,30.3631]
[1778945870616,38.19,78192.69,0.0,0.59915,0.00013,30.35794]
[1778945875651,38.19,78193.41,0.0,0.59925,0.00013,30.3563]
[1778945880686,38.19,78194.21,0.0,0.59935,0.00013,30.35448]
[1778945883721,38.19,78193.92,0.0,0.59932,0.00013,30.3551]
[1778945884008,38.19,78193.92,0.0,0.59932,0.00013,30.3551]
[1778945884109,38.19,78194.34,0.0,0.59937,0.00013,30.35414]
[1778945889749,38.19,78199.45,0.0,0.60003,0.00013,30.34302]
[1778945894784,38.19,78200.14,0.0,0.60012,0.00013,30.34153]
[1778945900826,38.19,78202.95,0.0,0.60048,0.00013,30.33539]
[1778945905861,38.19,78203.27,0.0,0.60053,0.00013,30.33467]
[1778945910896,38.19,78203.57,0.0,0.60057,0.00013,30.33399]
[1778945915931,38.19,78201.66,0.0,0.60033,0.00013,30.33513]
[1778945920966,38.18,78202.69,0.0,0.60046,0.00013,30.33284]
[1778945926005,38.18,78204.43,0.0,0.60069,0.00013,30.329]
[1778945932049,38.18,78205.32,0.0,0.60081,0.00013,30.32702]
[1778945939099,38.18,78204.14,0.0,0.60066,0.00013,30.32957]
[1778945945141,38.18,78204.49,0.0,0.6007,0.00013,30.32877]
[1778945951183,38.18,78205.64,0.0,0.60085,0.00013,30.32621]
[1778945956218,38.18,78205.62,0.0,0.60085,0.00013,30.32623]
[1778945962260,38.18,78206.1,0.0,0.60091,0.00013,30.32521]
[1778945967295,38.18,78206.1,0.0,0.60091,0.00013,30.32524]
[1778945974344,38.18,78206.13,0.0,0.60092,0.00013,30.32221]
[1778945980386,38.18,78205.27,0.0,0.6008,0.00013,30.32416]
[1778945985424,38.19,78200.36,0.0,0.60017,0.00013,30.33498]
[1778945990459,38.19,78196.33,0.0,0.59965,0.00013,30.34376]
[1778945990990,38.19,78196.33,0.0,0.59965,0.00013,30.34376]
[1778945991466,38.19,78196.27,0.0,0.59964,0.00013,30.34387]
[1778945991571,38.19,78196.27,0.0,0.59964,0.00013,30.34387]
[1778945992473,38.19,78198.88,0.0,0.59998,0.00013,30.33823]
[1778945997508,38.19,78202.62,0.0,0.60046,0.00013,30.33006]
[1778946000847,38.19,78198.7,0.0,0.59996,0.00013,30.33857]
[1778946001401,38.19,78198.7,0.0,0.59996,0.00013,30.33857]
[1778946006571,38.18,78196.62,0.0,0.59969,0.00013,30.34298]
[1778946011771,38.18,78193.14,0.0,0.59925,0.00013,30.35043]
[1778946017648,38.18,78192.99,0.0,0.59924,0.00013,30.35062]
[1778946022683,38.18,78192.38,0.0,0.59916,0.00013,30.35184]
[1778946027718,38.17,78191.75,0.0,0.59908,0.00013,30.35311]
[1778946030101,38.17,78191.75,0.0,0.59908,0.00013,30.35311]
[1778946030133,38.17,78191.71,0.0,0.59908,0.00013,30.35316]
[1778946030683,38.17,78191.71,0.0,0.59908,0.00013,30.35316]
[1778946031499,38.17,78191.71,0.0,0.59908,0.00013,30.35316]
[1778946034952,38.17,78189.48,0.0,0.59881,0.00013,30.35486]
[1778946036009,38.17,78188.02,0.0,0.59862,0.00013,30.35797]
[1778946041818,38.17,78186.63,0.0,0.59843,0.00013,30.36106]
[1778946047860,38.18,78185.45,0.0,0.59827,0.00013,30.36372]
[1778946056923,38.18,78185.47,0.0,0.59827,0.00013,30.36387]
[1778946065987,38.19,78185.35,0.0,0.59824,0.00013,30.36434]
[1778946071022,38.19,78185.38,0.0,0.59824,0.00013,30.36424]
[1778946073843,38.19,78185.36,0.0,0.59824,0.00013,30.36428]
[1778946073844,38.19,78185.36,0.0,0.59824,0.00013,30.36428]
[1778946074043,38.19,78185.45,0.0,0.59825,0.00013,30.36411]
[1778946074823,38.19,78185.45,0.0,0.59825,0.00013,30.36411]
[1778946075358,38.19,78185.45,0.0,0.59825,0.00013,30.36411]
[1778946081872,38.19,78185.22,0.0,0.59822,0.00013,30.36468]
[1778946082099,38.19,78185.2,0.0,0.59822,0.00013,30.36476]
[1778946091162,38.19,78184.54,0.0,0.59813,0.00013,30.36322]
[1778946093052,38.19,78184.66,0.0,0.59815,0.00013,30.36296]
[1778946094279,38.19,78184.34,0.0,0.59811,0.00013,30.36364]
[1778946095077,38.19,78182.98,0.0,0.59794,0.00013,30.36637]
[1778946095498,38.19,78182.98,0.0,0.59794,0.00013,30.36637]
[1778946098191,38.18,78183.0,0.0,0.59795,0.00013,30.36618]
[1778946099229,38.18,78173.14,0.0,0.59669,0.00013,30.38682]
[1778946100236,38.18,78164.0,0.0,0.5955,0.00013,30.40585]
[1778946101243,38.18,78164.39,0.0,0.59555,0.00013,30.40507]
[1778946107285,38.18,78162.02,0.0,0.59524,0.00013,30.41]
[1778946112320,38.18,78157.06,0.0,0.5946,0.00013,30.42017]
[1778946118362,38.18,78157.82,0.0,0.5947,0.00013,30.41861]
[1778946125411,38.18,78160.6,0.0,0.59506,0.00013,30.41292]
[1778946131453,38.18,78160.57,0.0,0.59506,0.00013,30.41297]
[1778946142530,38.18,78160.73,0.0,0.59508,0.00013,30.4126]
[1778946143598,38.18,78160.73,0.0,0.59508,0.00013,30.4126]
[1778946143608,38.18,78160.73,0.0,0.59508,0.00013,30.4126]
[1778946155622,38.18,78161.94,0.0,0.59525,0.00013,30.40704]
[1778946160657,38.18,78161.94,0.0,0.59525,0.00013,30.40704]
[1778946162308,38.18,78161.97,0.0,0.59525,0.00013,30.40697]
[1778946163980,38.18,78162.01,0.0,0.59526,0.00013,30.40689]
[1778946170727,38.18,78166.23,0.0,0.5958,0.00013,30.3982]
[1778946177776,38.18,78170.73,0.0,0.59638,0.00013,30.38891]
[1778946182811,38.18,78171.88,0.0,0.59652,0.00013,30.38655]
[1778946190867,38.18,78171.85,0.0,0.59652,0.00013,30.38668]
[1778946195902,38.19,78172.96,0.0,0.59666,0.00013,30.3844]
[1778946202063,38.19,78175.3,0.0,0.59696,0.00013,30.37954]
[1778946203958,38.19,78180.71,0.0,0.59766,0.00013,30.36817]
[1778946205878,38.19,78180.96,0.0,0.59769,0.00013,30.36766]
[1778946206226,38.19,78180.96,0.0,0.59769,0.00013,30.36766]
[1778946213783,38.19,78180.98,0.0,0.59769,0.00013,30.36469]
[1778946218334,38.19,78183.32,0.0,0.59799,0.00013,30.35973]
[1778946218335,38.19,78183.32,0.0,0.59799,0.00013,30.35973]
[1778946218450,38.19,78183.32,0.0,0.59799,0.00013,30.35973]
[1778946224105,38.19,78187.4,0.0,0.59853,0.00013,30.35092]
[1778946229140,38.18,78189.2,0.0,0.59877,0.00013,30.34693]
[1778946234175,38.18,78190.95,0.0,0.599,0.00013,30.34306]
[1778946244248,38.18,78193.6,0.0,0.59935,0.00013,30.33718]
[1778946249283,38.18,78189.18,0.0,0.59878,0.00013,30.3467]
[1778946254318,38.18,78188.28,0.0,0.59865,0.00013,30.34875]
[1778946259353,38.18,78188.6,0.0,0.59869,0.00013,30.34819]
[1778946265399,38.19,78188.58,0.0,0.59868,0.00013,30.34838]
[1778946269999,38.19,78188.37,0.0,0.59865,0.00013,30.34893]
[1778946270312,38.19,78188.37,0.0,0.59865,0.00013,30.34893]
[1778946270434,38.19,78187.29,0.0,0.59851,0.00013,30.35127]
[1778946275469,38.19,78187.39,0.0,0.59853,0.00013,30.34804]
[1778946280341,38.19,78187.42,0.0,0.59853,0.00013,30.34796]
[1778946281327,38.19,78187.41,0.0,0.59853,0.00013,30.34797]
[1778946282331,38.19,78187.41,0.0,0.59853,0.00013,30.34797]
[1778946290574,38.19,78187.87,0.0,0.59859,0.00013,30.34696]
[1778946296616,38.19,78189.35,0.0,0.59879,0.00013,30.34374]
[1778946301651,38.18,78189.56,0.0,0.59882,0.00013,30.34313]
[1778946302859,38.18,78189.56,0.0,0.59882,0.00013,30.34313]
[1778946312730,38.18,78185.86,0.0,0.59835,0.00013,30.35082]
[1778946322801,38.18,78185.86,0.0,0.59835,0.00013,30.35088]
[1778946327923,38.18,78185.45,0.0,0.5983,0.00013,30.35169]
[1778946329121,38.18,78183.64,0.0,0.59807,0.00013,30.35542]
[1778946330748,38.18,78186.14,0.0,0.5984,0.00013,30.35009]
[1778946330866,38.18,78187.0,0.0,0.59851,0.00013,30.34825]
[1778946335895,38.18,78187.56,0.0,0.59858,0.00013,30.34416]
[1778946340931,38.18,78188.27,0.0,0.59867,0.00013,30.34277]
[1778946343952,38.18,78194.43,0.0,0.59946,0.00013,30.32947]
[1778946349614,38.18,78196.44,0.0,0.59973,0.00013,30.32494]
[1778946349715,38.17,78196.47,0.0,0.59974,0.00013,30.32479]
[1778946352456,38.17,78209.59,0.0,0.60143,0.00013,30.29601]
[1778946353018,38.17,78216.9,0.0,0.60238,0.00013,30.27975]
[1778946358053,38.17,78216.18,0.0,0.60229,0.00013,30.28126]
[1778946363088,38.17,78215.75,0.0,0.60224,0.00013,30.28214]
[1778946374170,38.17,78216.05,0.0,0.60228,0.00013,30.28137]
[1778946379205,38.17,78216.0,0.0,0.60227,0.00013,30.28147]
[1778946385247,38.17,78215.9,0.0,0.60226,0.00013,30.28169]
[1778946390282,38.17,78216.11,0.0,0.60229,0.00013,30.28122]
[1778946396324,38.17,78216.21,0.0,0.60231,0.00013,30.27796]
[1778946403373,38.17,78216.12,0.0,0.6023,0.00013,30.27813]
[1778946408408,38.16,78216.11,0.0,0.6023,0.00013,30.27811]
[1778946413443,38.16,78216.13,0.0,0.60231,0.00013,30.27801]
[1778946418478,38.16,78211.0,0.0,0.60165,0.00013,30.28938]
[1778946426534,38.16,78208.97,0.0,0.60138,0.00013,30.29392]
[1778946431569,38.16,78208.48,0.0,0.60132,0.00013,30.29505]
[1778946436604,38.17,78208.5,0.0,0.60132,0.00013,30.29508]
[1778946442646,38.17,78207.44,0.0,0.60118,0.00013,30.2975]
[1778946443653,38.17,78212.62,0.0,0.60184,0.00013,30.28604]
[1778946444660,38.17,78219.06,0.0,0.60267,0.00013,30.27168]
[1778946449459,38.17,78219.35,0.0,0.60271,0.00013,30.27099]
[1778946455743,38.17,78225.06,0.0,0.60346,0.00013,30.25497]
[1778946456970,38.17,78225.06,0.0,0.60346,0.00013,30.25497]
[1778946458764,38.16,78231.62,0.0,0.60431,0.00013,30.23999]
[1778946463799,38.16,78233.17,0.0,0.60451,0.00013,30.23631]
[1778946468836,38.16,78233.52,0.0,0.60456,0.00013,30.23538]
[1778946470848,38.16,78239.53,0.0,0.60534,0.00013,30.22152]
[1778946475883,38.16,78241.06,0.0,0.60554,0.00013,30.2179]
[1778946480919,38.15,78240.95,0.0,0.60553,0.00013,30.21808]
[1778946481657,38.15,78240.95,0.0,0.60553,0.00013,30.21808]
[1778946486305,38.15,78243.32,0.0,0.60584,0.00013,30.21252]
[1778946491996,38.15,78245.46,0.0,0.60611,0.00013,30.20749]
[1778946497031,38.15,78246.28,0.0,0.60622,0.00013,30.20554]
[1778946502065,38.15,78247.55,0.0,0.60639,0.00013,30.20253]
[1778946505244,38.15,78248.14,0.0,0.60646,0.00013,30.20113]
[1778946505416,38.15,78248.14,0.0,0.60646,0.00013,30.20113]
[1778946506093,38.15,78248.51,0.0,0.60651,0.00013,30.20025]
[1778946507179,38.15,78249.53,0.0,0.60664,0.00013,30.19786]
[1778946513932,38.15,78249.03,0.0,0.60659,0.00013,30.19597]
[1778946514028,38.15,78247.96,0.0,0.60645,0.00013,30.19846]
[1778946514411,38.15,78247.96,0.0,0.60645,0.00013,30.19846]
[1778946514512,38.15,78248.09,0.0,0.60647,0.00013,30.19816]
[1778946518774,38.15,78247.57,0.0,0.6064,0.00013,30.19935]
[1778946518838,38.15,78246.56,0.0,0.60627,0.00013,30.20169]
[1778946521198,38.15,78240.59,0.0,0.60551,0.00013,30.21554]
[1778946526233,38.14,78241.08,0.0,0.60557,0.00013,30.21431]
[1778946531268,38.14,78241.69,0.0,0.60566,0.00013,30.21281]
[1778946534289,38.14,78247.51,0.0,0.60641,0.00013,30.19921]
[1778946539324,38.14,78249.87,0.0,0.60671,0.00013,30.19365]
[1778946544359,38.14,78249.57,0.0,0.60668,0.00013,30.19432]
[1778946548330,38.14,78250.27,0.0,0.60677,0.00013,30.19266]
[1778946548413,38.14,78250.27,0.0,0.60677,0.00013,30.19266]
[1778946548485,38.14,78250.27,0.0,0.60677,0.00013,30.19266]
[1778946548495,38.14,78250.33,0.0,0.60677,0.00013,30.19251]
[1778946551408,38.14,78256.71,0.0,0.60759,0.00013,30.17748]
[1778946555644,38.14,78257.28,0.0,0.60767,0.00013,30.17614]
[1778946556167,38.14,78257.3,0.0,0.60767,0.00013,30.17609]
[1778946556320,38.14,78257.3,0.0,0.60767,0.00013,30.17609]
[1778946556680,38.14,78257.3,0.0,0.60767,0.00013,30.17609]
[1778946557052,38.14,78257.3,0.0,0.60767,0.00013,30.17609]
[1778946557056,38.14,78252.48,0.0,0.60705,0.00013,30.18747]
[1778946557691,38.14,78252.48,0.0,0.60705,0.00013,30.18747]
[1778946557778,38.14,78252.48,0.0,0.60705,0.00013,30.18747]
[1778946558101,38.14,78252.48,0.0,0.60705,0.00013,30.18747]
[1778946560122,38.14,78248.51,0.0,0.60654,0.00013,30.19678]
[1778946561215,38.14,78246.51,0.0,0.60628,0.00013,30.20143]
[1778946566514,38.14,78247.78,0.0,0.60645,0.00013,30.1984]
[1778946574570,38.14,78249.47,0.0,0.60668,0.00013,30.19135]
[1778946577787,38.14,78249.47,0.0,0.60668,0.00013,30.19135]
[1778946583633,38.14,78246.68,0.0,0.60632,0.00013,30.19782]
[1778946588668,38.14,78246.85,0.0,0.60635,0.00013,30.19738]
[1778946593704,38.13,78242.29,0.0,0.60576,0.00013,30.20795]
[1778946598740,38.13,78238.73,0.0,0.60531,0.00013,30.21612]
[1778946602772,38.13,78232.7,0.0,0.60454,0.00013,30.22992]
[1778946607807,38.13,78233.69,0.0,0.60467,0.00013,30.22749]
[1778946617877,38.12,78232.89,0.0,0.60458,0.00013,30.22906]
[1778946620789,38.12,78231.82,0.0,0.60445,0.00013,30.23148]
[1778946621447,38.12,78231.76,0.0,0.60444,0.00013,30.2316]
[1778946621905,38.12,78221.31,0.0,0.60309,0.00013,30.25533]
[1778946626940,38.12,78218.87,0.0,0.60278,0.00013,30.26086]
[1778946631975,38.12,78215.42,0.0,0.60234,0.00013,30.26565]
[1778946637011,38.12,78214.9,0.0,0.60227,0.00013,30.2669]
[1778946642049,38.13,78215.49,0.0,0.60234,0.00013,30.26568]
[1778946645482,38.13,78214.9,0.0,0.60226,0.00013,30.26706]
[1778946655141,38.13,78213.9,0.0,0.60212,0.00013,30.26951]
[1778946660176,38.14,78213.91,0.0,0.60211,0.00013,30.26958]
[1778946665212,38.14,78213.84,0.0,0.6021,0.00013,30.26983]
[1778946671256,38.14,78214.26,0.0,0.60215,0.00013,30.26901]
[1778946678305,38.14,78214.38,0.0,0.60216,0.00013,30.2689]
[1778946688375,38.15,78214.33,0.0,0.60214,0.00013,30.26924]
[1778946698446,38.15,78214.55,0.0,0.60216,0.00013,30.26597]
[1778946703481,38.16,78215.46,0.0,0.60228,0.00013,30.26401]
[1778946708516,38.16,78215.26,0.0,0.60225,0.00013,30.26452]
[1778946714558,38.16,78215.24,0.0,0.60224,0.00013,30.26465]
[1778946719593,38.16,78214.06,0.0,0.60209,0.00013,30.26736]
[1778946725635,38.16,78214.51,0.0,0.60214,0.00013,30.26649]
[1778946730670,38.17,78214.46,0.0,0.60213,0.00013,30.26672]
[1778946735705,38.17,78214.41,0.0,0.60211,0.00013,30.26696]
[1778946745775,38.17,78214.15,0.0,0.60207,0.00013,30.2678]
[1778946750810,38.18,78213.05,0.0,0.60192,0.00013,30.27037]
[1778946754600,38.18,78213.75,0.0,0.60201,0.00013,30.26583]
[1778946754626,38.18,78213.75,0.0,0.60201,0.00013,30.26583]
[1778946760880,38.18,78215.48,0.0,0.60223,0.00013,30.26216]
[1778946765917,38.18,78220.81,0.0,0.60291,0.00013,30.25033]
[1778946770956,38.19,78218.54,0.0,0.60261,0.00013,30.25551]
[1778946775995,38.19,78222.14,0.0,0.60307,0.00013,30.24747]
[1778946781030,38.19,78221.06,0.0,0.60293,0.00013,30.2499]
[1778946787073,38.19,78221.81,0.0,0.60303,0.00013,30.24819]
[1778946792108,38.19,78221.66,0.0,0.60302,0.00013,30.24849]
[1778946798150,38.18,78221.86,0.0,0.60304,0.00013,30.24797]
[1778946807213,38.18,78221.9,0.0,0.60306,0.00013,30.24772]
[1778946812248,38.18,78221.97,0.0,0.60308,0.00013,30.24442]
[1778946818290,38.18,78222.09,0.0,0.6031,0.00013,30.24399]
[1778946824332,38.17,78221.91,0.0,0.60309,0.00013,30.24426]
[1778946828361,38.17,78215.26,0.0,0.60223,0.00013,30.25911]
[1778946833395,38.17,78214.29,0.0,0.60211,0.00013,30.26128]
[1778946838430,38.17,78214.2,0.0,0.6021,0.00013,30.26151]
[1778946843466,38.17,78218.63,0.0,0.60266,0.00013,30.25162]
[1778946849508,38.17,78219.42,0.0,0.60277,0.00013,30.24982]
[1778946854543,38.17,78221.02,0.0,0.60298,0.00013,30.24618]
[1778946859578,38.17,78221.47,0.0,0.60304,0.00013,30.24509]
[1778946864613,38.17,78221.27,0.0,0.60302,0.00013,30.24547]
[1778946870655,38.17,78221.05,0.0,0.60299,0.00013,30.24587]
[1778946875690,38.16,78219.73,0.0,0.60283,0.00013,30.24575]
[1778946880725,38.16,78217.19,0.0,0.60251,0.00013,30.25142]
[1778946885760,38.16,78215.78,0.0,0.60233,0.00013,30.25458]
[1778946888452,38.16,78215.78,0.0,0.60233,0.00013,30.25458]
[1778946888781,38.16,78212.35,0.0,0.60188,0.00013,30.26224]
[1778946893765,38.16,78208.59,0.0,0.60141,0.00013,30.2704]
[1778946893816,38.16,78208.35,0.0,0.60138,0.00013,30.27081]
[1778946899858,38.16,78210.44,0.0,0.60165,0.00013,30.2663]
[1778946903403,38.16,78210.47,0.0,0.60165,0.00013,30.26626]
[1778946903405,38.16,78210.47,0.0,0.60165,0.00013,30.2663]
[1778946908921,38.15,78212.07,0.0,0.60187,0.00013,30.26245]
[1778946911345,38.15,78212.18,0.0,0.60188,0.00013,30.26215]
[1778946911429,38.15,78212.88,0.0,0.60198,0.00013,30.26048]
[1778946911920,38.15,78212.88,0.0,0.60198,0.00013,30.26048]
[1778946912469,38.15,78212.88,0.0,0.60198,0.00013,30.26048]
[1778946911942,38.15,78213.01,0.0,0.602,0.00013,30.26019]
[1778946912949,38.15,78213.11,0.0,0.60201,0.00013,30.25991]
[1778946915970,38.15,78218.58,0.0,0.60272,0.00013,30.24772]
[1778946921005,38.15,78218.9,0.0,0.60275,0.00013,30.24703]
[1778946928054,38.15,78219.32,0.0,0.60281,0.00013,30.24611]
[1778946933089,38.15,78219.53,0.0,0.60284,0.00013,30.24264]
[1778946940138,38.15,78219.25,0.0,0.6028,0.00013,30.24331]
[1778946942335,38.15,78219.46,0.0,0.60283,0.00013,30.24285]
[1778946942400,38.15,78219.42,0.0,0.60282,0.00013,30.24294]
[1778946943403,38.15,78219.42,0.0,0.60282,0.00013,30.24294]
[1778946943421,38.15,78220.56,0.0,0.60297,0.00013,30.24033]
[1778946949793,38.15,78225.33,0.0,0.60359,0.00013,30.22955]
[1778946956443,38.15,78225.39,0.0,0.6036,0.00013,30.22936]
[1778946962292,38.15,78225.88,0.0,0.60366,0.00013,30.22819]
[1778946966350,38.15,78217.32,0.0,0.60256,0.00013,30.24748]
[1778946971386,38.15,78215.4,0.0,0.60231,0.00013,30.25182]
[1778946977428,38.15,78215.25,0.0,0.60229,0.00013,30.25223]
[1778946982463,38.15,78214.3,0.0,0.60216,0.00013,30.25442]
[1778946987498,38.16,78213.82,0.0,0.6021,0.00013,30.25557]
[1778946992533,38.16,78212.78,0.0,0.60197,0.00013,30.25496]
[1778946997568,38.16,78210.52,0.0,0.60167,0.00013,30.2601]
[1778947001681,38.16,78209.99,0.0,0.6016,0.00013,30.26138]
[1778947004503,38.16,78209.99,0.0,0.6016,0.00013,30.26138]
[1778947009652,38.16,78209.0,0.0,0.60147,0.00013,30.26353]
[1778947013791,38.16,78208.75,0.0,0.60144,0.00013,30.26411]
[1778947013807,38.16,78208.78,0.0,0.60144,0.00013,30.26414]
[1778947015851,38.16,78209.37,0.0,0.60152,0.00013,30.26277]
[1778947016447,38.16,78209.37,0.0,0.60152,0.00013,30.26277]
[1778947022414,38.16,78209.38,0.0,0.60153,0.00013,30.26244]
[1778947022489,38.15,78209.28,0.0,0.60153,0.00013,30.26254]
[1778947024813,38.15,78209.22,0.0,0.60152,0.00013,30.2627]
[1778947024911,38.15,78209.17,0.0,0.60151,0.00013,30.26283]
[1778947030799,38.15,78208.64,0.0,0.60146,0.00013,30.26362]
[1778947037439,38.14,78209.05,0.0,0.60152,0.00013,30.26265]
[1778947037540,38.14,78210.15,0.0,0.60168,0.00013,30.25984]
[1778947042883,38.14,78215.04,0.0,0.6023,0.00013,30.24905]
[1778947047919,38.14,78217.23,0.0,0.60258,0.00013,30.24422]
[1778947052954,38.14,78218.53,0.0,0.60275,0.00013,30.23833]
[1778947057989,38.14,78218.49,0.0,0.60275,0.00013,30.23844]
[1778947064032,38.14,78218.52,0.0,0.60275,0.00013,30.23839]
[1778947064918,38.14,78218.52,0.0,0.60275,0.00013,30.23839]
[1778947065039,38.14,78218.49,0.0,0.60275,0.00013,30.23845]
[1778947071081,38.14,78215.15,0.0,0.60233,0.00013,30.24567]
[1778947076116,38.13,78215.17,0.0,0.60234,0.00013,30.24539]
[1778947081151,38.13,78216.12,0.0,0.60248,0.00013,30.24301]
[1778947086186,38.12,78215.13,0.0,0.60236,0.00013,30.24498]
[1778947091221,38.11,78214.75,0.0,0.60233,0.00013,30.24558]
[1778947096256,38.11,78215.19,0.0,0.6024,0.00013,30.24433]
[1778947101291,38.1,78215.8,0.0,0.60249,0.00013,30.24271]
[1778947106326,38.1,78215.87,0.0,0.60251,0.00013,30.24225]
[1778947111361,38.09,78215.41,0.0,0.60247,0.00013,30.24]
[1778947118410,38.08,78215.19,0.0,0.60246,0.00013,30.24012]
[1778947123445,38.08,78216.07,0.0,0.60259,0.00013,30.23789]
[1778947128480,38.07,78215.43,0.0,0.60252,0.00013,30.23907]
[1778947133515,38.07,78215.49,0.0,0.60254,0.00013,30.23868]
[1778947140564,38.06,78215.58,0.0,0.60257,0.00013,30.23814]
[1778947146606,38.05,78215.26,0.0,0.60254,0.00013,30.23857]
[1778947151641,38.05,78216.35,0.0,0.60269,0.00013,30.23588]
[1778947157696,38.04,78215.73,0.0,0.60263,0.00013,30.237]
[1778947166760,38.03,78216.04,0.0,0.60269,0.00013,30.2359]
[1778947171796,38.03,78215.14,0.0,0.60259,0.00013,30.23467]
[1778947177838,38.02,78213.63,0.0,0.60241,0.00013,30.23779]
[1778947182873,38.02,78213.93,0.0,0.60246,0.00013,30.23689]
[1778947190929,38.01,78214.05,0.0,0.60249,0.00013,30.23627]
[1778947195964,38.0,78213.85,0.0,0.60247,0.00013,30.2365]
[1778947201559,38.0,78213.8,0.0,0.60248,0.00013,30.23645]
[1778947202707,38.0,78204.8,0.0,0.60132,0.00013,30.25643]
[1778947203050,38.0,78204.8,0.0,0.60132,0.00013,30.25643]
[1778947203095,38.0,78199.21,0.0,0.60059,0.00013,30.2688]
[1778947205026,38.0,78200.55,0.0,0.60077,0.00013,30.26578]
[1778947205822,38.0,78200.55,0.0,0.60077,0.00013,30.26578]
[1778947207003,37.99,78195.99,0.0,0.60018,0.00013,30.27571]
[1778947211552,37.99,78194.58,0.0,0.60001,0.00013,30.27855]
[1778947212594,37.99,78195.41,0.0,0.60013,0.00013,30.27661]
[1778947213631,37.98,78197.1,0.0,0.60035,0.00013,30.27285]
[1778947219134,37.98,78198.2,0.0,0.60051,0.00013,30.2701]
[1778947220223,37.98,78198.2,0.0,0.60051,0.00013,30.2701]
[1778947226183,37.97,78198.75,0.0,0.6006,0.00013,30.26851]
[1778947230664,37.97,78198.78,0.0,0.60061,0.00013,30.26835]
[1778947230672,37.96,78198.85,0.0,0.60062,0.00013,30.26804]
[1778947236255,37.96,78197.89,0.0,0.60052,0.00013,30.26688]
[1778947241673,37.95,78198.0,0.0,0.60054,0.00013,30.26645]
[1778947247333,37.94,78193.67,0.0,0.6,0.00013,30.27561]
[1778947251522,37.94,78193.67,0.0,0.60001,0.00013,30.27546]
[1778947251623,37.94,78193.64,0.0,0.60001,0.00013,30.27543]
[1778947253568,37.94,78193.6,0.0,0.6,0.00013,30.27552]
[1778947260424,37.93,78191.59,0.0,0.59976,0.00013,30.27952]
[1778947265017,37.92,78189.3,0.0,0.59947,0.00013,30.28434]
[1778947265408,37.92,78189.3,0.0,0.59947,0.00013,30.28434]
[1778947265464,37.92,78189.3,0.0,0.59947,0.00013,30.28434]
[1778947265529,37.92,78189.3,0.0,0.59947,0.00013,30.28434]
[1778947265567,37.92,78186.25,0.0,0.59908,0.00013,30.29089]
[1778947266466,37.92,78180.47,0.0,0.59833,0.00013,30.30338]
[1778947269487,37.93,78169.0,0.0,0.59683,0.00013,30.32796]
[1778947274522,37.93,78169.64,0.0,0.5969,0.00013,30.32672]
[1778947277341,37.93,78171.53,0.0,0.59715,0.00013,30.32276]
[1778947277395,37.93,78171.53,0.0,0.59715,0.00013,30.32276]
[1778947277449,37.93,78171.53,0.0,0.59715,0.00013,30.32276]
[1778947277608,37.93,78171.53,0.0,0.59715,0.00013,30.32276]
[1778947277696,37.93,78176.5,0.0,0.5978,0.00013,30.31219]
[1778947278100,37.93,78176.5,0.0,0.5978,0.00013,30.31219]
[1778947278373,37.93,78176.5,0.0,0.5978,0.00013,30.31219]
[1778947278541,37.93,78176.5,0.0,0.5978,0.00013,30.31219]
[1778947278880,37.93,78176.5,0.0,0.5978,0.00013,30.31219]
[1778947278662,37.93,78182.26,0.0,0.59854,0.00013,30.29984]
[1778947279318,37.93,78182.26,0.0,0.59854,0.00013,30.29984]
[1778947279396,37.93,78182.26,0.0,0.59854,0.00013,30.29984]
[1778947279454,37.93,78182.26,0.0,0.59854,0.00013,30.29984]
[1778947279518,37.93,78182.26,0.0,0.59854,0.00013,30.29984]
[1778947279557,37.93,78182.26,0.0,0.59854,0.00013,30.29984]
[1778947279564,37.93,78193.37,0.0,0.59999,0.00013,30.27568]
[1778947280636,37.93,78193.37,0.0,0.59999,0.00013,30.27568]
[1778947280814,37.93,78198.01,0.0,0.60059,0.00013,30.26544]
[1778947280996,37.93,78198.01,0.0,0.60059,0.00013,30.26544]
[1778947281577,37.93,78201.44,0.0,0.60104,0.00013,30.2578]
[1778947286301,37.92,78199.27,0.0,0.60077,0.00013,30.26241]
[1778947293661,37.92,78199.1,0.0,0.60078,0.00013,30.25935]
[1778947298696,37.91,78198.19,0.0,0.60067,0.00013,30.26111]
[1778947309773,37.9,78198.16,0.0,0.60069,0.00013,30.26061]
[1778947314808,37.89,78198.62,0.0,0.60077,0.00013,30.25936]
[1778947319843,37.89,78198.96,0.0,0.60082,0.00013,30.25839]
[1778947321716,37.89,78199.0,0.0,0.60083,0.00013,30.25826]
[1778947326898,37.88,78194.93,0.0,0.60031,0.00013,30.26698]
[1778947331933,37.87,78195.25,0.0,0.60036,0.00013,30.26605]
[1778947332862,37.87,78195.25,0.0,0.60036,0.00013,30.26605]
[1778947333283,37.87,78196.31,0.0,0.60051,0.00013,30.26367]
[1778947333948,37.87,78205.32,0.0,0.60167,0.00013,30.24369]
[1778947338984,37.88,78209.6,0.0,0.60222,0.00013,30.23429]
[1778947348047,37.89,78211.02,0.0,0.60239,0.00013,30.23148]
[1778947356103,37.89,78211.39,0.0,0.60243,0.00013,30.22794]
[1778947360131,37.9,78216.72,0.0,0.60311,0.00013,30.21599]
[1778947365598,37.9,78218.32,0.0,0.60331,0.00013,30.21244]
[1778947365635,37.9,78218.32,0.0,0.60331,0.00013,30.21244]
[1778947370861,37.9,78219.02,0.0,0.6034,0.00013,30.21096]
[1778947376243,37.91,78219.93,0.0,0.60351,0.00013,30.20905]
[1778947381278,37.91,78221.66,0.0,0.60373,0.00013,30.20523]
[1778947382373,37.91,78221.66,0.0,0.60373,0.00013,30.20523]
[1778947387220,37.91,78225.17,0.0,0.60418,0.00013,30.19726]
[1778947387605,37.91,78225.17,0.0,0.60418,0.00013,30.19726]
[1778947387922,37.91,78237.63,0.0,0.60579,0.00013,30.16839]
[1778947388916,37.91,78250.71,0.0,0.60748,0.00013,30.13755]
[1778947390417,37.91,78249.34,0.0,0.60731,0.00013,30.1408]
[1778947390488,37.91,78246.31,0.0,0.60691,0.00013,30.14801]
[1778947396383,37.91,78249.4,0.0,0.60731,0.00013,30.14081]
[1778947397825,37.91,78249.4,0.0,0.60731,0.00013,30.14081]
[1778947399444,37.91,78247.02,0.0,0.607,0.00013,30.1465]
[1778947399545,37.91,78246.98,0.0,0.60699,0.00013,30.14661]
[1778947400767,37.91,78246.98,0.0,0.60699,0.00013,30.14661]
[1778947400868,37.92,78243.85,0.0,0.60659,0.00013,30.15404]
[1778947406453,37.92,78240.9,0.0,0.6062,0.00013,30.16103]
[1778947411488,37.92,78241.36,0.0,0.60627,0.00013,30.15697]
[1778947416523,37.92,78242.64,0.0,0.60643,0.00013,30.15403]
[1778947419544,37.92,78249.14,0.0,0.60727,0.00013,30.1387]
[1778947420359,37.92,78249.14,0.0,0.60727,0.00013,30.1387]
[1778947420551,37.92,78250.23,0.0,0.60741,0.00013,30.13613]
[1778947422776,37.92,78251.68,0.0,0.60759,0.00013,30.1327]
[1778947422876,37.92,78255.61,0.0,0.6081,0.00013,30.12336]
[1778947425418,37.92,78255.32,0.0,0.60806,0.00013,30.12411]
[1778947425586,37.92,78256.0,0.0,0.60815,0.00013,30.12249]
[1778947429075,37.92,78257.6,0.0,0.60835,0.00013,30.11874]
[1778947434649,37.93,78263.12,0.0,0.60905,0.00013,30.10569]
[1778947439549,37.93,78263.41,0.0,0.60908,0.00013,30.10514]
[1778947439624,37.93,78263.41,0.0,0.60908,0.00013,30.10514]
[1778947439962,37.93,78266.89,0.0,0.60953,0.00013,30.09674]
[1778947441019,37.93,78266.89,0.0,0.60953,0.00013,30.09674]
[1778947441028,37.93,78281.75,0.0,0.61144,0.00013,30.06033]
[1778947442031,37.93,78297.5,0.0,0.61347,0.00013,30.02098]
[1778947442705,37.93,78295.37,0.0,0.6132,0.00013,30.02635]
[1778947447740,37.93,78297.82,0.0,0.61351,0.00013,30.02017]
[1778947452776,37.93,78298.28,0.0,0.61357,0.00013,30.01898]
[1778947457811,37.93,78299.41,0.0,0.61372,0.00013,30.01608]
[1778947462758,37.93,78301.59,0.0,0.614,0.00013,30.01049]
[1778947462846,37.93,78301.64,0.0,0.61401,0.00013,30.01034]
[1778947467881,37.93,78304.13,0.0,0.61434,0.00013,30.00381]
[1778947472916,37.92,78304.08,0.0,0.61435,0.00013,30.0007]
[1778947477951,37.92,78306.69,0.0,0.61469,0.00013,29.99386]
[1778947479459,37.92,78309.08,0.0,0.615,0.00013,29.98771]
[1778947480039,37.92,78309.08,0.0,0.615,0.00013,29.98771]
[1778947480078,37.92,78322.72,0.0,0.61675,0.00013,29.95242]
[1778947480334,37.92,78322.72,0.0,0.61675,0.00013,29.95242]
[1778947480974,37.92,78335.49,0.0,0.61839,0.00013,29.91896]
[1778947481703,37.92,78335.49,0.0,0.61839,0.00013,29.91896]
[1778947481981,37.92,78336.28,0.0,0.61848,0.00013,29.91692]
[1778947487016,37.92,78331.87,0.0,0.61792,0.00013,29.92863]
[1778947488159,37.92,78330.85,0.0,0.61779,0.00013,29.93132]
[1778947489030,37.92,78324.91,0.0,0.61702,0.00013,29.9469]
[1778947489599,37.92,78324.91,0.0,0.61702,0.00013,29.9469]
[1778947495072,37.92,78323.12,0.0,0.6168,0.00013,29.9515]
[1778947500107,37.92,78319.08,0.0,0.61628,0.00013,29.96191]
[1778947500677,37.92,78319.08,0.0,0.61628,0.00013,29.96191]
[1778947501114,37.92,78317.54,0.0,0.61609,0.00013,29.96589]
[1778947504438,37.92,78316.0,0.0,0.61589,0.00013,29.96982]
[1778947504808,37.92,78316.0,0.0,0.61589,0.00013,29.96982]
[1778947505169,37.92,78316.87,0.0,0.61601,0.00013,29.96751]
[1778947505770,37.92,78308.14,0.0,0.61489,0.00013,29.98998]
[1778947506158,37.92,78300.0,0.0,0.61384,0.00013,30.01072]
[1778947511407,37.92,78298.61,0.0,0.61366,0.00013,30.01425]
[1778947517237,37.92,78298.32,0.0,0.61362,0.00013,30.015]
[1778947524286,37.92,78291.66,0.0,0.61276,0.00013,30.0318]
[1778947525293,37.92,78285.22,0.0,0.61193,0.00013,30.04791]
[1778947530279,37.92,78285.63,0.0,0.61199,0.00013,30.04689]
[1778947530399,37.92,78285.63,0.0,0.61199,0.00013,30.04689]
[1778947530442,37.92,78282.71,0.0,0.6116,0.00013,30.05431]
[1778947531335,37.92,78274.96,0.0,0.61061,0.00013,30.07043]
[1778947533349,37.92,78268.12,0.0,0.60973,0.00013,30.08719]
[1778947535766,37.92,78267.3,0.0,0.60962,0.00013,30.0892]
[1778947535940,37.92,78267.3,0.0,0.60962,0.00013,30.0892]
[1778947536024,37.92,78267.3,0.0,0.60962,0.00013,30.0892]
[1778947536112,37.92,78267.08,0.0,0.60959,0.00013,30.08975]
[1778947537377,37.92,78256.99,0.0,0.60829,0.00013,30.11414]
[1778947542412,37.93,78258.63,0.0,0.6085,0.00013,30.11025]
[1778947547447,37.93,78255.04,0.0,0.60803,0.00013,30.11893]
[1778947553491,37.93,78257.15,0.0,0.6083,0.00013,30.11393]
[1778947558526,37.93,78255.49,0.0,0.60808,0.00013,30.11798]
[1778947563563,37.93,78255.3,0.0,0.60806,0.00013,30.11848]
[1778947568598,37.93,78259.01,0.0,0.60853,0.00013,30.10964]
[1778947571736,37.93,78259.63,0.0,0.60861,0.00013,30.10818]
[1778947571830,37.93,78259.73,0.0,0.60862,0.00013,30.10797]
[1778947574642,37.93,78268.81,0.0,0.60979,0.00013,30.08602]
[1778947578710,37.93,78271.68,0.0,0.61016,0.00013,30.07906]
[1778947583660,37.94,78274.0,0.0,0.61045,0.00013,30.07357]
[1778947584532,37.94,78275.2,0.0,0.61061,0.00013,30.07065]
[1778947584710,37.94,78275.0,0.0,0.61058,0.00013,30.07118]
[1778947587225,37.94,78275.29,0.0,0.61061,0.00013,30.0705]
[1778947587283,37.94,78275.21,0.0,0.6106,0.00013,30.07076]
[1778947592766,37.94,78275.13,0.0,0.61059,0.00013,30.06805]
[1778947597801,37.94,78272.87,0.0,0.6103,0.00013,30.07369]
[1778947602836,37.95,78269.4,0.0,0.60985,0.00013,30.08224]
[1778947608256,37.95,78266.44,0.0,0.60946,0.00013,30.0895]
[1778947617942,37.95,78264.39,0.0,0.60919,0.00013,30.09458]
[1778947618729,37.95,78264.39,0.0,0.60919,0.00013,30.09458]
[1778947618816,37.95,78264.39,0.0,0.60919,0.00013,30.09458]
[1778947618949,37.95,78258.96,0.0,0.60849,0.00013,30.10769]
[1778947619440,37.95,78258.96,0.0,0.60849,0.00013,30.10769]
[1778947619634,37.95,78258.96,0.0,0.60849,0.00013,30.10769]
[1778947619790,37.95,78258.96,0.0,0.60849,0.00013,30.10769]
[1778947619956,37.95,78253.18,0.0,0.60774,0.00013,30.12154]
[1778947624991,37.95,78251.74,0.0,0.60756,0.00013,30.12499]
[1778947630026,37.95,78255.31,0.0,0.60802,0.00013,30.1165]
[1778947635061,37.95,78257.85,0.0,0.60834,0.00013,30.11049]
[1778947640096,37.95,78257.26,0.0,0.60826,0.00013,30.11198]
[1778947645139,37.96,78252.84,0.0,0.60769,0.00013,30.12261]
[1778947650168,37.96,78247.64,0.0,0.60701,0.00013,30.13499]
[1778947655203,37.96,78245.62,0.0,0.60676,0.00013,30.13674]
[1778947660238,37.96,78245.52,0.0,0.60675,0.00013,30.13699]
[1778947665273,37.96,78248.23,0.0,0.6071,0.00013,30.1306]
[1778947669301,37.96,78241.61,0.0,0.60624,0.00013,30.14624]
[1778947674336,37.96,78241.39,0.0,0.60621,0.00013,30.14676]
[1778947679373,37.96,78244.9,0.0,0.60666,0.00013,30.13852]
[1778947684406,37.96,78246.52,0.0,0.60687,0.00013,30.13474]
[1778947690448,37.96,78245.9,0.0,0.60679,0.00013,30.13625]
[1778947695762,37.96,78247.58,0.0,0.607,0.00013,30.13233]
[1778947695863,37.96,78247.4,0.0,0.60698,0.00013,30.13277]
[1778947696891,37.96,78247.4,0.0,0.60698,0.00013,30.13277]
[1778947696913,37.96,78247.42,0.0,0.60698,0.00013,30.13273]
[1778947699374,37.96,78247.31,0.0,0.60697,0.00013,30.13302]
[1778947699946,37.96,78247.31,0.0,0.60697,0.00013,30.13302]
[1778947699963,37.96,78247.31,0.0,0.60697,0.00013,30.13302]
[1778947700000,37.96,78247.34,0.0,0.60697,0.00013,30.13297]
[1778947700881,37.96,78247.34,0.0,0.60697,0.00013,30.13297]
[1778947700936,37.96,78263.34,0.0,0.60903,0.00013,30.09474]
[1778947701878,37.96,78263.34,0.0,0.60903,0.00013,30.09474]
[1778947701884,37.96,78273.65,0.0,0.61037,0.00013,30.06957]
[1778947702532,37.96,78282.75,0.0,0.61154,0.00013,30.04721]
[1778947705553,37.96,78286.3,0.0,0.61199,0.00013,30.03848]
[1778947710591,37.96,78286.53,0.0,0.61202,0.00013,30.038]
[1778947715626,37.97,78286.46,0.0,0.61201,0.00013,30.0352]
[1778947720661,37.96,78285.55,0.0,0.61191,0.00013,30.03725]
[1778947723234,37.96,78285.44,0.0,0.6119,0.00013,30.03747]
[1778947723279,37.96,78285.25,0.0,0.61188,0.00013,30.03782]
[1778947724689,37.96,78278.96,0.0,0.61107,0.00013,30.05335]
[1778947725696,37.96,78273.75,0.0,0.6104,0.00013,30.06617]
[1778947730731,37.96,78272.8,0.0,0.61027,0.00013,30.06852]
[1778947735766,37.96,78272.51,0.0,0.61023,0.00013,30.06923]
[1778947737780,37.96,78267.0,0.0,0.60952,0.00013,30.08264]
[1778947742815,37.96,78264.16,0.0,0.60915,0.00013,30.08966]
[1778947747850,37.96,78264.32,0.0,0.60917,0.00013,30.0894]
[1778947749899,37.96,78264.17,0.0,0.60915,0.00013,30.08979]
[1778947753892,37.97,78258.27,0.0,0.60838,0.00013,30.10411]
[1778947758927,37.97,78258.54,0.0,0.60841,0.00013,30.10354]
[1778947763962,37.97,78258.0,0.0,0.60834,0.00013,30.10492]
[1778947768999,37.97,78256.73,0.0,0.60817,0.00013,30.10806]
[1778947774035,37.97,78255.26,0.0,0.60798,0.00013,30.10861]
[1778947779070,37.97,78254.72,0.0,0.60791,0.00013,30.10998]
[1778947784105,37.98,78254.61,0.0,0.60789,0.00013,30.11031]
[1778947789140,37.98,78254.21,0.0,0.60784,0.00013,30.11134]
[1778947793778,37.98,78253.89,0.0,0.60779,0.00013,30.11216]
[1778947794175,37.98,78251.52,0.0,0.60749,0.00013,30.11782]
[1778947794670,37.98,78251.52,0.0,0.60749,0.00013,30.11782]
[1778947800217,37.98,78246.06,0.0,0.60678,0.00013,30.13078]
[1778947805252,37.98,78246.13,0.0,0.60679,0.00013,30.13065]
[1778947809280,37.98,78240.43,0.0,0.60605,0.00013,30.14406]
[1778947814234,37.98,78237.96,0.0,0.60573,0.00013,30.14983]
[1778947816330,37.98,78229.53,0.0,0.60464,0.00013,30.16937]
[1778947821366,37.98,78226.95,0.0,0.6043,0.00013,30.17531]
[1778947823379,37.98,78218.68,0.0,0.60323,0.00013,30.19421]
[1778947828431,37.98,78217.52,0.0,0.60308,0.00013,30.19693]
[1778947828466,37.98,78215.33,0.0,0.60279,0.00013,30.20191]
[1778947828504,37.98,78215.33,0.0,0.60279,0.00013,30.20191]
[1778947829470,37.98,78215.33,0.0,0.60279,0.00013,30.20191]
[1778947829424,37.98,78201.27,0.0,0.60097,0.00013,30.23333]
[1778947830431,37.98,78196.24,0.0,0.60032,0.00013,30.24438]
[1778947835375,37.98,78194.53,0.0,0.60012,0.00013,30.2449]
[1778947835466,37.98,78194.73,0.0,0.60015,0.00013,30.24441]
[1778947840501,37.97,78194.46,0.0,0.60012,0.00013,30.24474]
[1778947845335,37.97,78193.35,0.0,0.59999,0.00013,30.24701]
[1778947850571,37.96,78190.15,0.0,0.59959,0.00013,30.25368]
[1778947854157,37.96,78189.78,0.0,0.59954,0.00013,30.25439]
[1778947856613,37.95,78183.73,0.0,0.59877,0.00013,30.26734]
[1778947859252,37.95,78183.89,0.0,0.59879,0.00013,30.26694]
[1778947859791,37.95,78183.24,0.0,0.59871,0.00013,30.26826]
[1778947864244,37.95,78179.72,0.0,0.59825,0.00013,30.27586]
[1778947864262,37.95,78179.72,0.0,0.59825,0.00013,30.27586]
[1778947869704,37.95,78175.63,0.0,0.59772,0.00013,30.28464]
[1778947870967,37.95,78175.63,0.0,0.59772,0.00013,30.28464]
[1778947872420,37.95,78175.63,0.0,0.59772,0.00013,30.28464]
[1778947873822,37.95,78174.67,0.0,0.59759,0.00013,30.28669]
[1778947875005,37.95,78174.69,0.0,0.59759,0.00013,30.28665]
[1778947875746,37.95,78164.95,0.0,0.59632,0.00013,30.30733]
[1778947877564,37.95,78160.25,0.0,0.59571,0.00013,30.31719]
[1778947877957,37.95,78160.25,0.0,0.59571,0.00013,30.31719]
[1778947878767,37.95,78169.91,0.0,0.59697,0.00013,30.29693]
[1778947880209,37.95,78169.91,0.0,0.59697,0.00013,30.29693]
[1778947885819,37.96,78171.09,0.0,0.59711,0.00013,30.29456]
[1778947886730,37.96,78171.09,0.0,0.59711,0.00013,30.29456]
[1778947888102,37.96,78169.12,0.0,0.59685,0.00013,30.29875]
[1778947893873,37.96,78169.08,0.0,0.59685,0.00013,30.29595]
[1778947898908,37.96,78170.18,0.0,0.59699,0.00013,30.29373]
[1778947903943,37.96,78170.45,0.0,0.59702,0.00013,30.29326]
[1778947907817,37.97,78170.11,0.0,0.59697,0.00013,30.29406]
[1778947907832,37.97,78170.11,0.0,0.59697,0.00013,30.29406]
[1778947912977,37.96,78172.28,0.0,0.59726,0.00013,30.28939]
[1778947913064,37.96,78172.28,0.0,0.59726,0.00013,30.28939]
[1778947914014,37.96,78178.43,0.0,0.59806,0.00013,30.27626]
[1778947915931,37.96,78178.98,0.0,0.59813,0.00013,30.27509]
[1778947916431,37.96,78178.98,0.0,0.59813,0.00013,30.27509]
[1778947920539,37.96,78180.13,0.0,0.59828,0.00013,30.27262]
[1778947924664,37.96,78177.0,0.0,0.59788,0.00013,30.27921]
[1778947925091,37.96,78182.43,0.0,0.59858,0.00013,30.26752]
[1778947930126,37.96,78186.35,0.0,0.5991,0.00013,30.25893]
[1778947938182,37.95,78186.35,0.0,0.59911,0.00013,30.25878]
[1778947943217,37.95,78186.42,0.0,0.59912,0.00013,30.25855]
[1778947948252,37.95,78187.67,0.0,0.59929,0.00013,30.25577]
[1778947953460,37.95,78188.48,0.0,0.59941,0.00013,30.25081]
[1778947959329,37.94,78188.78,0.0,0.59946,0.00013,30.24988]
[1778947964364,37.94,78187.4,0.0,0.59929,0.00013,30.25269]
[1778947969399,37.93,78187.52,0.0,0.59932,0.00013,30.25223]
[1778947974434,37.93,78187.41,0.0,0.59931,0.00013,30.25228]
[1778947976201,37.93,78187.23,0.0,0.59929,0.00013,30.25263]
[1778947976597,37.93,78187.23,0.0,0.59929,0.00013,30.25263]
[1778947976629,37.93,78187.23,0.0,0.59929,0.00013,30.25263]
[1778947976448,37.93,78191.65,0.0,0.59987,0.00013,30.24294]
[1778947978462,37.93,78200.22,0.0,0.60098,0.00013,30.2241]
[1778947980219,37.93,78200.02,0.0,0.60095,0.00013,30.22456]
[1778947980476,37.93,78200.44,0.0,0.60101,0.00013,30.22364]
[1778947985511,37.93,78200.75,0.0,0.60104,0.00013,30.22313]
[1778947990546,37.94,78200.31,0.0,0.60097,0.00013,30.22428]
[1778947997596,37.94,78200.23,0.0,0.60095,0.00013,30.22473]
[1778948002633,37.95,78200.2,0.0,0.60094,0.00013,30.22499]
[1778948007667,37.95,78199.44,0.0,0.60083,0.00013,30.22686]
[1778948014716,37.96,78199.31,0.0,0.60081,0.00013,30.2244]
[1778948019752,37.96,78199.97,0.0,0.60088,0.00013,30.22313]
[1778948024786,37.97,78201.08,0.0,0.60102,0.00013,30.22086]
[1778948029821,37.97,78200.82,0.0,0.60097,0.00013,30.22162]
[1778948031267,37.97,78200.82,0.0,0.60097,0.00013,30.22162]
[1778948031368,37.97,78199.82,0.0,0.60084,0.00013,30.22391]
[1778948031974,37.97,78199.82,0.0,0.60084,0.00013,30.22391]
[1778948032447,37.97,78199.82,0.0,0.60084,0.00013,30.22391]
[1778948032561,37.97,78198.41,0.0,0.60065,0.00013,30.22707]
[1778948032756,37.97,78198.41,0.0,0.60065,0.00013,30.22707]
[1778948032842,37.97,78200.19,0.0,0.60089,0.00013,30.22313]
[1778948036870,37.98,78206.9,0.0,0.60175,0.00013,30.20836]
[1778948039787,37.98,78210.41,0.0,0.6022,0.00013,30.20055]
[1778948044926,37.98,78213.76,0.0,0.60263,0.00013,30.1931]
[1778948049961,37.98,78211.88,0.0,0.60239,0.00013,30.19742]
[1778948054996,37.98,78208.43,0.0,0.60193,0.00013,30.20526]
[1778948058017,37.98,78202.43,0.0,0.60115,0.00013,30.21872]
[1778948063052,37.99,78199.41,0.0,0.60075,0.00013,30.2256]
[1778948065348,37.99,78199.41,0.0,0.60075,0.00013,30.2256]
[1778948065372,37.99,78199.59,0.0,0.60077,0.00013,30.22532]
[1778948066508,37.99,78199.59,0.0,0.60077,0.00013,30.22532]
[1778948066541,37.99,78199.06,0.0,0.60069,0.00013,30.22653]
[1778948071672,37.99,78199.07,0.0,0.6007,0.00013,30.22638]
[1778948075794,37.99,78198.8,0.0,0.60068,0.00013,30.22375]
[1778948076143,37.98,78198.9,0.0,0.6007,0.00013,30.22349]
[1778948078157,37.99,78205.91,0.0,0.60161,0.00013,30.208]
[1778948079164,37.99,78212.9,0.0,0.60251,0.00013,30.19237]
[1778948082370,37.99,78214.46,0.0,0.60271,0.00013,30.18889]
[1778948082472,37.99,78214.46,0.0,0.60271,0.00013,30.18891]
[1778948094271,37.99,78214.28,0.0,0.60268,0.00013,30.18956]
[1778948099306,38.0,78213.62,0.0,0.60258,0.00013,30.19118]
[1778948104343,38.0,78211.22,0.0,0.60227,0.00013,30.19672]
[1778948110386,38.0,78208.67,0.0,0.60193,0.00013,30.20263]
[1778948115422,38.01,78212.06,0.0,0.60235,0.00013,30.19526]
[1778948120456,38.01,78211.95,0.0,0.60233,0.00013,30.19568]
[1778948125491,38.02,78211.66,0.0,0.60228,0.00013,30.19653]
[1778948131533,38.02,78211.66,0.0,0.60228,0.00013,30.19375]
[1778948136568,38.03,78209.55,0.0,0.602,0.00013,30.19869]
[1778948137564,38.03,78209.55,0.0,0.602,0.00013,30.19869]
[1778948137575,38.03,78208.89,0.0,0.60191,0.00013,30.20022]
[1778948142610,38.02,78202.64,0.0,0.60111,0.00013,30.21386]
[1778948145320,38.02,78199.88,0.0,0.60075,0.00013,30.2199]
[1778948145631,38.02,78199.83,0.0,0.60075,0.00013,30.2199]
[1778948146152,38.02,78199.83,0.0,0.60075,0.00013,30.2199]
[1778948146638,38.02,78199.81,0.0,0.60075,0.00013,30.21999]
[1778948148325,38.02,78199.74,0.0,0.60074,0.00013,30.22019]
[1778948148652,38.02,78200.5,0.0,0.60083,0.00013,30.21855]
[1778948153688,38.03,78203.15,0.0,0.60116,0.00013,30.21296]
[1778948154672,38.03,78203.15,0.0,0.60116,0.00013,30.21296]
[1778948159730,38.03,78203.11,0.0,0.60114,0.00013,30.21339]
[1778948164765,38.04,78203.63,0.0,0.6012,0.00013,30.21252]
[1778948169800,38.05,78202.04,0.0,0.60098,0.00013,30.21631]
[1778948170502,38.05,78202.04,0.0,0.60098,0.00013,30.21631]
[1778948170811,38.05,78201.38,0.0,0.60089,0.00013,30.21782]
[1778948170890,38.05,78201.38,0.0,0.60089,0.00013,30.21782]
[1778948171217,38.05,78201.38,0.0,0.60089,0.00013,30.21782]
[1778948171714,38.05,78201.38,0.0,0.60089,0.00013,30.21782]
[1778948171818,38.05,78195.75,0.0,0.60016,0.00013,30.23014]
[1778948176853,38.04,78194.53,0.0,0.60002,0.00013,30.23248]
[1778948180269,38.04,78194.48,0.0,0.60002,0.00013,30.23246]
[1778948185917,38.03,78188.22,0.0,0.59921,0.00013,30.24598]
[1778948186894,38.03,78188.22,0.0,0.59921,0.00013,30.24598]
[1778948188754,38.03,78188.73,0.0,0.59928,0.00013,30.24486]
[1778948188841,38.03,78193.52,0.0,0.59991,0.00013,30.23431]
[1778948189107,38.03,78193.52,0.0,0.59991,0.00013,30.23431]
[1778948189404,38.03,78195.04,0.0,0.6001,0.00013,30.23099]
[1778948193973,38.04,78201.62,0.0,0.60095,0.00013,30.21374]
[1778948200015,38.04,78206.61,0.0,0.60159,0.00013,30.20293]
[1778948205050,38.05,78206.21,0.0,0.60152,0.00013,30.20404]
[1778948211860,38.05,78206.37,0.0,0.60154,0.00013,30.20373]
[1778948217134,38.06,78206.54,0.0,0.60154,0.00013,30.20383]
[1778948230225,38.07,78206.39,0.0,0.60149,0.00013,30.20474]
[1778948235260,38.08,78207.11,0.0,0.60158,0.00013,30.20336]
[1778948240305,38.08,78208.14,0.0,0.6017,0.00013,30.20129]
[1778948241310,38.08,78219.58,0.0,0.60318,0.00013,30.17566]
[1778948245207,38.08,78221.91,0.0,0.60347,0.00013,30.17044]
[1778948245219,38.08,78221.91,0.0,0.60347,0.00013,30.17044]
[1778948252387,38.09,78227.01,0.0,0.60414,0.00013,30.15589]
[1778948258429,38.09,78227.53,0.0,0.6042,0.00013,30.15471]
[1778948263464,38.09,78228.52,0.0,0.60433,0.00013,30.15242]
[1778948270520,38.08,78228.58,0.0,0.60434,0.00013,30.15221]
[1778948273541,38.08,78236.55,0.0,0.60538,0.00013,30.1338]
[1778948278576,38.08,78238.78,0.0,0.60566,0.00013,30.12861]
[1778948283611,38.08,78237.36,0.0,0.60548,0.00013,30.13192]
[1778948291667,38.08,78237.19,0.0,0.60546,0.00013,30.13232]
[1778948295587,38.08,78237.84,0.0,0.60554,0.00013,30.13082]
[1778948295695,38.08,78238.75,0.0,0.60566,0.00013,30.12871]
[1778948297709,38.08,78244.65,0.0,0.60642,0.00013,30.11495]
[1778948304758,38.09,78246.81,0.0,0.60669,0.00013,30.10999]
[1778948309793,38.09,78253.18,0.0,0.60751,0.00013,30.09504]
[1778948310346,38.09,78253.18,0.0,0.60751,0.00013,30.09504]
[1778948310930,38.09,78253.18,0.0,0.60751,0.00013,30.09504]
[1778948311925,38.09,78253.92,0.0,0.60761,0.00013,30.09331]
[1778948312553,38.09,78255.63,0.0,0.60783,0.00013,30.08623]
[1778948312838,38.09,78255.63,0.0,0.60783,0.00013,30.08623]
[1778948312939,38.09,78256.19,0.0,0.6079,0.00013,30.08496]
[1778948317849,38.09,78261.31,0.0,0.60855,0.00013,30.07303]
[1778948319863,38.1,78279.26,0.0,0.61086,0.00013,30.02964]
[1778948320870,38.1,78288.48,0.0,0.61204,0.00013,30.00693]
[1778948322884,38.1,78292.85,0.0,0.6126,0.00013,29.99604]
[1778948327919,38.1,78288.56,0.0,0.61205,0.00013,30.00665]
[1778948333961,38.1,78287.68,0.0,0.61194,0.00013,30.00883]
[1778948342020,38.09,78287.3,0.0,0.61189,0.00013,30.00972]
[1778948347055,38.09,78288.02,0.0,0.61199,0.00013,30.0079]
[1778948352090,38.09,78288.07,0.0,0.61199,0.00013,30.00776]
[1778948355815,38.09,78288.88,0.0,0.6121,0.00013,30.00575]
[1778948356118,38.09,78296.37,0.0,0.61306,0.00013,29.98708]
[1778948358132,38.09,78301.42,0.0,0.61371,0.00013,29.97436]
[1778948363167,38.09,78302.16,0.0,0.61381,0.00013,29.97235]
[1778948368202,38.09,78302.74,0.0,0.61389,0.00013,29.97072]
[1778948372479,38.09,78302.77,0.0,0.6139,0.00013,29.97057]
[1778948372531,38.09,78302.77,0.0,0.6139,0.00013,29.97057]
[1778948372546,38.09,78302.83,0.0,0.61392,0.00013,29.96731]
[1778948378272,38.08,78303.78,0.0,0.61405,0.00013,29.96461]
[1778948383307,38.08,78303.84,0.0,0.61407,0.00013,29.9642]
[1778948388342,38.07,78303.36,0.0,0.61402,0.00013,29.96518]
[1778948390732,38.07,78303.36,0.0,0.61402,0.00013,29.96518]
[1778948390796,38.07,78303.36,0.0,0.61403,0.00013,29.96503]
[1778948391377,38.07,78303.36,0.0,0.61403,0.00013,29.96503]
[1778948392370,38.07,78303.42,0.0,0.61404,0.00013,29.96484]
[1778948397406,38.06,78303.76,0.0,0.61409,0.00013,29.96375]
[1778948401838,38.06,78305.4,0.0,0.61431,0.00013,29.95947]
[1778948409285,38.06,78305.75,0.0,0.61436,0.00013,29.95835]
[1778948409371,38.06,78305.75,0.0,0.61436,0.00013,29.95835]
[1778948409489,38.06,78302.94,0.0,0.61401,0.00013,29.96536]
[1778948411503,38.05,78296.32,0.0,0.61316,0.00013,29.98198]
[1778948416538,38.05,78297.61,0.0,0.61333,0.00013,29.97862]
[1778948421573,38.05,78294.73,0.0,0.61297,0.00013,29.98572]
[1778948426608,38.05,78292.2,0.0,0.61264,0.00013,29.99195]
[1778948431648,38.05,78291.74,0.0,0.6126,0.00013,29.98998]
[1778948432690,38.05,78291.74,0.0,0.6126,0.00013,29.98998]
[1778948438699,38.05,78288.22,0.0,0.61214,0.00013,29.99877]
[1778948444745,38.05,78287.9,0.0,0.6121,0.00013,29.99959]
[1778948449782,38.05,78284.89,0.0,0.61171,0.00013,30.00707]
[1778948451796,38.05,78279.52,0.0,0.61102,0.00013,30.02033]
[1778948455965,38.05,78278.89,0.0,0.61094,0.00013,30.02195]
[1778948455976,38.05,78278.47,0.0,0.61088,0.00013,30.02298]
[1778948456641,38.05,78278.47,0.0,0.61088,0.00013,30.02298]
[1778948456647,38.05,78278.47,0.0,0.61088,0.00013,30.02298]
[1778948456833,38.05,78272.54,0.0,0.61012,0.00013,30.03751]
[1778948459022,38.05,78266.34,0.0,0.60932,0.00013,30.05266]
[1778948460370,38.05,78265.78,0.0,0.60924,0.00013,30.05404]
[1778948465280,38.06,78263.01,0.0,0.60888,0.00013,30.06085]
[1778948465899,38.06,78260.83,0.0,0.6086,0.00013,30.06611]
[1778948470301,38.06,78257.24,0.0,0.60813,0.00013,30.07477]
[1778948471941,38.06,78256.9,0.0,0.60809,0.00013,30.07561]
[1778948476976,38.06,78255.35,0.0,0.60788,0.00013,30.07937]
[1778948478986,38.06,78257.01,0.0,0.6081,0.00013,30.07542]
[1778948481004,38.06,78263.49,0.0,0.60893,0.00013,30.05995]
[1778948482248,38.06,78263.75,0.0,0.60896,0.00013,30.05935]
[1778948482380,38.06,78263.75,0.0,0.60896,0.00013,30.05935]
[1778948483018,38.06,78266.9,0.0,0.60936,0.00013,30.05183]
[1778948489060,38.07,78269.4,0.0,0.60967,0.00013,30.04617]
[1778948494095,38.07,78272.44,0.0,0.61006,0.00013,30.03592]
[1778948499133,38.07,78280.4,0.0,0.61108,0.00013,30.01649]
[1778948504167,38.08,78281.95,0.0,0.61128,0.00013,30.01278]
[1778948509202,38.08,78282.1,0.0,0.61129,0.00013,30.0125]
[1778948514237,38.08,78279.74,0.0,0.61098,0.00013,30.01849]
[1778948520279,38.09,78279.85,0.0,0.61098,0.00013,30.01846]
[1778948525314,38.09,78279.32,0.0,0.61091,0.00013,30.01995]
[1778948530349,38.09,78275.01,0.0,0.61034,0.00013,30.03067]
[1778948537398,38.1,78274.71,0.0,0.6103,0.00013,30.0316]
[1778948542434,38.1,78274.61,0.0,0.61028,0.00013,30.03185]
[1778948543347,38.1,78274.61,0.0,0.61028,0.00013,30.03185]
[1778948543717,38.1,78274.61,0.0,0.61028,0.00013,30.03185]
[1778948543953,38.1,78274.61,0.0,0.61028,0.00013,30.03185]
[1778948543970,38.1,78274.61,0.0,0.61028,0.00013,30.03185]
[1778948544021,38.1,78274.5,0.0,0.61027,0.00013,30.03217]
[1778948549484,38.1,78269.68,0.0,0.60964,0.00013,30.04395]
[1778948554519,38.1,78269.05,0.0,0.60957,0.00013,30.04249]
[1778948559555,38.1,78266.65,0.0,0.60926,0.00013,30.04834]
[1778948564590,38.1,78264.9,0.0,0.60903,0.00013,30.05259]
[1778948569626,38.1,78264.51,0.0,0.60898,0.00013,30.05356]
[1778948575668,38.1,78264.47,0.0,0.60897,0.00013,30.05369]
[1778948579377,38.1,78262.09,0.0,0.60866,0.00013,30.05942]
[1778948579696,38.1,78260.81,0.0,0.6085,0.00013,30.06248]
[1778948583047,38.1,78259.31,0.0,0.60831,0.00013,30.06607]
[1778948583148,38.1,78258.69,0.0,0.60823,0.00013,30.06755]
[1778948584937,38.1,78258.15,0.0,0.60816,0.00013,30.06884]
[1778948584964,38.1,78258.54,0.0,0.60821,0.00013,30.0679]
[1778948587597,38.1,78259.13,0.0,0.60828,0.00013,30.0665]
[1778948587625,38.1,78259.13,0.0,0.60828,0.00013,30.0665]
[1778948593794,38.1,78259.2,0.0,0.60829,0.00013,30.06634]
[1778948595982,38.1,78259.16,0.0,0.60829,0.00013,30.06643]
[1778948596045,38.1,78259.16,0.0,0.60829,0.00013,30.06644]
[1778948602177,38.1,78263.84,0.0,0.60889,0.00013,30.05526]
[1778948605884,38.11,78271.1,0.0,0.60982,0.00013,30.03779]
[1778948610919,38.1,78273.54,0.0,0.61014,0.00013,30.03165]
[1778948617969,38.09,78273.82,0.0,0.61022,0.00013,30.02725]
[1778948624010,38.08,78273.93,0.0,0.61026,0.00013,30.02646]
[1778948630052,38.07,78274.9,0.0,0.61041,0.00013,30.02358]
[1778948635087,38.06,78275.24,0.0,0.61047,0.00013,30.02234]
[1778948641129,38.05,78276.63,0.0,0.61067,0.00013,30.01846]
[1778948647171,38.04,78278.64,0.0,0.61095,0.00013,30.01307]
[1778948648304,38.04,78278.64,0.0,0.61095,0.00013,30.01307]
[1778948648317,38.04,78278.64,0.0,0.61095,0.00013,30.01299]
[1778948650961,38.04,78279.1,0.0,0.61101,0.00013,30.01183]
[1778948651199,38.04,78277.89,0.0,0.61086,0.00013,30.01484]
[1778948652357,38.04,78277.36,0.0,0.61079,0.00013,30.01606]
[1778948653213,38.04,78277.4,0.0,0.6108,0.00013,30.01589]
[1778948658248,38.03,78276.68,0.0,0.61072,0.00013,30.01728]
[1778948660342,38.03,78277.44,0.0,0.61082,0.00013,30.01535]
[1778948670332,38.02,78277.39,0.0,0.61085,0.00013,30.01471]
[1778948676374,38.01,78277.54,0.0,0.6109,0.00013,30.0109]
[1778948677419,38.01,78277.54,0.0,0.6109,0.00013,30.0109]
[1778948677484,38.01,78277.55,0.0,0.6109,0.00013,30.01082]
[1778948683423,38.0,78277.91,0.0,0.61097,0.00013,30.00954]
[1778948693493,37.99,78278.0,0.0,0.61101,0.00013,30.00866]
[1778948699536,37.98,78278.46,0.0,0.61109,0.00013,30.00712]
[1778948705578,37.97,78280.63,0.0,0.61139,0.00013,30.00132]
[1778948711620,37.97,78280.75,0.0,0.61142,0.00013,30.00059]
[1778948717662,37.96,78280.72,0.0,0.61144,0.00013,30.00025]
[1778948722698,37.95,78280.71,0.0,0.61145,0.00013,29.99993]
[1778948727732,37.95,78280.8,0.0,0.61148,0.00013,29.99937]
[1778948732767,37.94,78280.85,0.0,0.61151,0.00013,29.99586]
[1778948736699,37.94,78280.85,0.0,0.61152,0.00013,29.99565]
[1778948736795,37.94,78280.94,0.0,0.61153,0.00013,29.99536]
[1778948738609,37.94,78280.98,0.0,0.61153,0.00013,29.9953]
[1778948738809,37.94,78281.0,0.0,0.61153,0.00013,29.9953]
[1778948743802,37.94,78281.0,0.0,0.61153,0.00013,29.9953]
[1778948744326,37.94,78281.0,0.0,0.61153,0.00013,29.9953]
[1778948749886,37.93,78281.6,0.0,0.61164,0.00013,29.99318]
[1778948751347,37.93,78281.6,0.0,0.61164,0.00013,29.99318]
[1778948751386,37.92,78281.61,0.0,0.61165,0.00013,29.99302]
[1778948756297,37.92,78281.61,0.0,0.61165,0.00013,29.99302]
[1778948756398,37.93,78281.61,0.0,0.61164,0.00013,29.99324]
[1778948762978,37.92,78282.65,0.0,0.61179,0.00013,29.99027]
[1778948768013,37.91,78282.7,0.0,0.61181,0.00013,29.98984]
[1778948778085,37.9,78285.16,0.0,0.61216,0.00013,29.98308]
[1778948785134,37.9,78285.24,0.0,0.61218,0.00013,29.98251]
[1778948790169,37.89,78288.11,0.0,0.61256,0.00013,29.97509]
[1778948797218,37.89,78288.69,0.0,0.61266,0.00013,29.97026]
[1778948801391,37.88,78288.95,0.0,0.6127,0.00013,29.96948]
[1778948801492,37.88,78288.95,0.0,0.6127,0.00013,29.96944]
[1778948807288,37.89,78287.93,0.0,0.61257,0.00013,29.97211]
[1778948812323,37.89,78288.63,0.0,0.61265,0.00013,29.97043]
[1778948817358,37.89,78288.44,0.0,0.61263,0.00013,29.97097]
[1778948826422,37.89,78288.64,0.0,0.61265,0.00013,29.97057]
[1778948831457,37.89,78289.14,0.0,0.61271,0.00013,29.96934]
[1778948836492,37.89,78289.17,0.0,0.61271,0.00013,29.9693]
[1778948841527,37.89,78290.11,0.0,0.61283,0.00013,29.96697]
[1778948841539,37.89,78290.11,0.0,0.61283,0.00013,29.96697]
[1778948841656,37.89,78290.11,0.0,0.61283,0.00013,29.96697]
[1778948841697,37.89,78290.11,0.0,0.61283,0.00013,29.96697]
[1778948842399,37.89,78290.11,0.0,0.61283,0.00013,29.96697]
[1778948842534,37.89,78297.29,0.0,0.61376,0.00013,29.9488]
[1778948842792,37.89,78297.29,0.0,0.61376,0.00013,29.9488]
[1778948843295,37.89,78297.29,0.0,0.61376,0.00013,29.9488]
[1778948849991,37.89,78302.09,0.0,0.61438,0.00013,29.9365]
[1778948851390,37.89,78303.04,0.0,0.61451,0.00013,29.93405]
[1778948851401,37.89,78302.95,0.0,0.61451,0.00013,29.93119]
[1778948855502,37.89,78301.52,0.0,0.61432,0.00013,29.9348]
[1778948855535,37.89,78301.52,0.0,0.61432,0.00013,29.9348]
[1778948855544,37.89,78301.28,0.0,0.61429,0.00013,29.93538]
[1778948855565,37.89,78301.28,0.0,0.61429,0.00013,29.93538]
[1778948856632,37.89,78295.02,0.0,0.61349,0.00013,29.95127]
[1778948861667,37.89,78291.33,0.0,0.61301,0.00013,29.96059]
[1778948866702,37.89,78289.32,0.0,0.61275,0.00013,29.96565]
[1778948871737,37.89,78283.62,0.0,0.61201,0.00013,29.97995]
[1778948872744,37.89,78278.07,0.0,0.6113,0.00013,29.99376]
[1778948877881,37.89,78276.69,0.0,0.61111,0.00013,29.9973]
[1778948883821,37.89,78277.24,0.0,0.61117,0.00013,29.99618]
[1778948890870,37.9,78277.25,0.0,0.61116,0.00013,29.9964]
[1778948895905,37.9,78282.65,0.0,0.61185,0.00013,29.98317]
[1778948900940,37.9,78285.6,0.0,0.61223,0.00013,29.97592]
[1778948905975,37.91,78285.77,0.0,0.61225,0.00013,29.97561]
[1778948911010,37.91,78285.94,0.0,0.61227,0.00013,29.97225]
[1778948916054,37.91,78288.23,0.0,0.61256,0.00013,29.96665]
[1778948921089,37.91,78288.04,0.0,0.61253,0.00013,29.96724]
[1778948924110,37.91,78282.84,0.0,0.61186,0.00013,29.98028]
[1778948932166,37.92,78281.53,0.0,0.61168,0.00013,29.98378]
[1778948937201,37.92,78281.68,0.0,0.61169,0.00013,29.98357]
[1778948943243,37.93,78281.62,0.0,0.61167,0.00013,29.98394]
[1778948945812,37.93,78280.91,0.0,0.61158,0.00013,29.98577]
[1778948946264,37.93,78280.55,0.0,0.61153,0.00013,29.98673]
[1778948946817,37.93,78280.55,0.0,0.61153,0.00013,29.98673]
[1778948947271,37.93,78279.6,0.0,0.6114,0.00013,29.98912]
[1778948948197,37.93,78279.6,0.0,0.6114,0.00013,29.98912]
[1778948948554,37.93,78279.6,0.0,0.6114,0.00013,29.98912]
[1778948948596,37.93,78278.42,0.0,0.61125,0.00013,29.99208]
[1778948949286,37.93,78269.25,0.0,0.61006,0.00013,30.01464]
[1778948951300,37.93,78263.93,0.0,0.60938,0.00013,30.02757]
[1778948956335,37.93,78262.68,0.0,0.60922,0.00013,30.0305]
[1778948961370,37.92,78262.65,0.0,0.60922,0.00013,30.03047]
[1778948967359,37.92,78261.84,0.0,0.60912,0.00013,30.03238]
[1778948972447,37.92,78261.97,0.0,0.60916,0.00013,30.02872]
[1778948977482,37.91,78262.02,0.0,0.60917,0.00013,30.0284]
[1778948982517,37.91,78261.92,0.0,0.60917,0.00013,30.02841]
[1778948987552,37.91,78262.02,0.0,0.60919,0.00013,30.02795]
[1778948992587,37.9,78261.95,0.0,0.60919,0.00013,30.02798]
[1778948997622,37.9,78262.05,0.0,0.60921,0.00013,30.02765]
[1778949002657,37.9,78261.82,0.0,0.60918,0.00013,30.02813]
[1778949007692,37.9,78262.83,0.0,0.60931,0.00013,30.02564]
[1778949012727,37.9,78262.48,0.0,0.60927,0.00013,30.02645]
[1778949018312,37.9,78262.3,0.0,0.60925,0.00013,30.02687]
[1778949018354,37.9,78262.3,0.0,0.60925,0.00013,30.02687]
[1778949018587,37.9,78262.31,0.0,0.60925,0.00013,30.02681]
[1778949019778,37.9,78254.94,0.0,0.6083,0.00013,30.04457]
[1778949024813,37.89,78253.67,0.0,0.60814,0.00013,30.04751]
[1778949028137,37.89,78253.62,0.0,0.60813,0.00013,30.04759]
[1778949028260,37.89,78253.58,0.0,0.60813,0.00013,30.0477]
[1778949029155,37.89,78253.58,0.0,0.60813,0.00013,30.0477]
[1778949034885,37.89,78260.91,0.0,0.60909,0.00013,30.02686]
[1778949036999,37.89,78260.91,0.0,0.60909,0.00013,30.02686]
[1778949042940,37.89,78258.35,0.0,0.60877,0.00013,30.03291]
[1778949047977,37.89,78258.23,0.0,0.60875,0.00013,30.03313]
[1778949053012,37.89,78258.54,0.0,0.6088,0.00013,30.03232]
[1778949055598,37.89,78258.66,0.0,0.60881,0.00013,30.03201]
[1778949057259,37.89,78259.51,0.0,0.60892,0.00013,30.02993]
[1778949063084,37.88,78262.43,0.0,0.60932,0.00013,30.02239]
[1778949068119,37.87,78262.74,0.0,0.60938,0.00013,30.02131]
[1778949073154,37.86,78264.24,0.0,0.60959,0.00013,30.01734]
[1778949078189,37.86,78263.21,0.0,0.60947,0.00013,30.01955]
[1778949083225,37.85,78262.83,0.0,0.60943,0.00013,30.02016]
[1778949089267,37.85,78262.59,0.0,0.60942,0.00013,30.02037]
[1778949094302,37.84,78262.3,0.0,0.60941,0.00013,30.01772]
[1778949099337,37.83,78262.37,0.0,0.60943,0.00013,30.01724]
[1778949104372,37.83,78262.61,0.0,0.60947,0.00013,30.01636]
[1778949107873,37.83,78262.61,0.0,0.60947,0.00013,30.01636]
[1778949113435,37.82,78260.56,0.0,0.60923,0.00013,30.02084]
[1778949114533,37.82,78260.56,0.0,0.60923,0.00013,30.02084]
[1778949120484,37.82,78259.19,0.0,0.60906,0.00013,30.02405]
[1778949125519,37.82,78259.59,0.0,0.60911,0.00013,30.02299]
[1778949130554,37.81,78259.96,0.0,0.60917,0.00013,30.02201]
[1778949135589,37.81,78258.91,0.0,0.60903,0.00013,30.02447]
[1778949144652,37.81,78258.96,0.0,0.60905,0.00013,30.02419]
[1778949149687,37.81,78258.74,0.0,0.60902,0.00013,30.02463]
[1778949154722,37.81,78256.07,0.0,0.60869,0.00013,30.02795]
[1778949163845,37.8,78256.16,0.0,0.6087,0.00013,30.02769]
[1778949163919,37.8,78256.16,0.0,0.6087,0.00013,30.02769]
[1778949164796,37.8,78263.62,0.0,0.60968,0.00013,30.00938]
[1778949169831,37.8,78264.1,0.0,0.60975,0.00013,30.00815]
[1778949174866,37.8,78265.66,0.0,0.60995,0.00013,30.00428]
[1778949180908,37.8,78265.55,0.0,0.60994,0.00013,30.00439]
[1778949185943,37.79,78263.95,0.0,0.60974,0.00013,30.00817]
[1778949190978,37.79,78263.44,0.0,0.60968,0.00013,30.00926]
[1778949196013,37.79,78263.34,0.0,0.60968,0.00013,30.00935]
[1778949198597,37.79,78262.41,0.0,0.60956,0.00013,30.01159]
[1778949198627,37.79,78262.41,0.0,0.60956,0.00013,30.01159]
[1778949204995,37.78,78262.02,0.0,0.60952,0.00013,30.01235]
[1778949207001,37.78,78260.19,0.0,0.60928,0.00013,30.01671]
[1778949213397,37.78,78260.64,0.0,0.60935,0.00013,30.01548]
[1778949219177,37.77,78257.96,0.0,0.60902,0.00013,30.01863]
[1778949220178,37.77,78257.96,0.0,0.60902,0.00013,30.01863]
[1778949220401,37.77,78257.96,0.0,0.60902,0.00013,30.01863]
[1778949222282,37.77,78257.61,0.0,0.60898,0.00013,30.01944]
[1778949222383,37.77,78255.88,0.0,0.60876,0.00013,30.02359]
[1778949228240,37.77,78254.11,0.0,0.60853,0.00013,30.02787]
[1778949233275,37.77,78251.08,0.0,0.60813,0.00013,30.03516]
[1778949238310,37.77,78246.6,0.0,0.60755,0.00013,30.04593]
[1778949243345,37.77,78245.26,0.0,0.60737,0.00013,30.04924]
[1778949248380,37.78,78245.14,0.0,0.60735,0.00013,30.04965]
[1778949253415,37.78,78244.86,0.0,0.60731,0.00013,30.05044]
[1778949258450,37.78,78243.37,0.0,0.60711,0.00013,30.05411]
[1778949265499,37.78,78243.39,0.0,0.6071,0.00013,30.05423]
[1778949270534,37.79,78242.86,0.0,0.60703,0.00013,30.05561]
[1778949278592,37.79,78242.32,0.0,0.60695,0.00013,30.05407]
[1778949283629,37.79,78241.83,0.0,0.60689,0.00013,30.05535]
[1778949288664,37.8,78243.0,0.0,0.60703,0.00013,30.05269]
[1778949290678,37.8,78248.92,0.0,0.6078,0.00013,30.03859]
[1778949293552,37.8,78249.71,0.0,0.6079,0.00013,30.03671]
[1778949293699,37.8,78253.18,0.0,0.60835,0.00013,30.02839]
[1778949294776,37.8,78253.18,0.0,0.60835,0.00013,30.02839]
[1778949294814,37.8,78257.4,0.0,0.6089,0.00013,30.01821]
[1778949296349,37.8,78257.94,0.0,0.60897,0.00013,30.01694]
[1778949296367,37.8,78257.94,0.0,0.60897,0.00013,30.01694]
[1778949296963,37.8,78257.94,0.0,0.60897,0.00013,30.01694]
[1778949296840,37.8,78261.4,0.0,0.60942,0.00013,30.00853]
[1778949297727,37.8,78273.18,0.0,0.61094,0.00013,29.97968]
[1778949298510,37.8,78273.18,0.0,0.61094,0.00013,29.97968]
[1778949298887,37.8,78273.18,0.0,0.61094,0.00013,29.97968]
[1778949299741,37.8,78283.71,0.0,0.6123,0.00013,29.95359]
[1778949300748,37.8,78291.57,0.0,0.61332,0.00013,29.93383]
[1778949302809,37.8,78289.27,0.0,0.61302,0.00013,29.93968]
[1778949302873,37.8,78286.72,0.0,0.61269,0.00013,29.94616]
[1778949306790,37.8,78281.66,0.0,0.61204,0.00013,29.95867]
[1778949311825,37.8,78280.81,0.0,0.61194,0.00013,29.96054]
[1778949316860,37.79,78279.96,0.0,0.61184,0.00013,29.96239]
[1778949322357,37.79,78280.01,0.0,0.61186,0.00013,29.9621]
[1778949327937,37.78,78275.49,0.0,0.61129,0.00013,29.97295]
[1778949332127,37.78,78272.44,0.0,0.61091,0.00013,29.97724]
[1778949332393,37.78,78272.44,0.0,0.61091,0.00013,29.97724]
[1778949332404,37.78,78272.44,0.0,0.61091,0.00013,29.97724]
[1778949332972,37.78,78264.03,0.0,0.60982,0.00013,29.99793]
[1778949333979,37.78,78256.63,0.0,0.60886,0.00013,30.01596]
[1778949339014,37.78,78255.41,0.0,0.6087,0.00013,30.01886]
[1778949344052,37.78,78253.04,0.0,0.60839,0.00013,30.02457]
[1778949349086,37.78,78253.29,0.0,0.60842,0.00013,30.02401]
[1778949354121,37.78,78251.18,0.0,0.60815,0.00013,30.02916]
[1778949358149,37.78,78242.25,0.0,0.60698,0.00013,30.05056]
[1778949360241,37.78,78242.31,0.0,0.60699,0.00013,30.05041]
[1778949360781,37.78,78242.31,0.0,0.60699,0.00013,30.05041]
[1778949361170,37.78,78235.71,0.0,0.60613,0.00013,30.06604]
[1778949363385,37.78,78231.78,0.0,0.60562,0.00013,30.07527]
[1778949363486,37.78,78228.35,0.0,0.60517,0.00013,30.08333]
[1778949365200,37.78,78221.73,0.0,0.60431,0.00013,30.09872]
[1778949367228,37.78,78222.04,0.0,0.60435,0.00013,30.098]
[1778949367695,37.78,78222.04,0.0,0.60435,0.00013,30.098]
[1778949367741,37.78,78217.65,0.0,0.60378,0.00013,30.10812]
[1778949368867,37.78,78209.06,0.0,0.60265,0.00013,30.12775]
[1778949369702,37.78,78209.06,0.0,0.60265,0.00013,30.12775]
[1778949370815,37.78,78206.45,0.0,0.60231,0.00013,30.13362]
[1778949371081,37.78,78207.89,0.0,0.6025,0.00013,30.13034]
[1778949374902,37.78,78211.31,0.0,0.60295,0.00013,30.12253]
[1778949375003,37.78,78214.06,0.0,0.60331,0.00013,30.11623]
[1778949376277,37.78,78220.73,0.0,0.60418,0.00013,30.10096]
[1778949381312,37.78,78222.69,0.0,0.60442,0.00013,30.09669]
[1778949382718,37.78,78222.69,0.0,0.60442,0.00013,30.09669]
[1778949382820,37.78,78222.85,0.0,0.60444,0.00013,30.09641]
[1778949385816,37.78,78222.9,0.0,0.60445,0.00013,30.0963]
[1778949385917,37.78,78222.9,0.0,0.60445,0.00013,30.09631]
[1778949387792,37.78,78222.9,0.0,0.60445,0.00013,30.09631]
[1778949387894,37.79,78222.63,0.0,0.60441,0.00013,30.09702]
[1778949393174,37.79,78222.68,0.0,0.60441,0.00013,30.09691]
[1778949393222,37.79,78222.68,0.0,0.60442,0.00013,30.09389]
[1778949398431,37.79,78224.4,0.0,0.60464,0.00013,30.09009]
[1778949403467,37.8,78224.52,0.0,0.60464,0.00013,30.09001]
[1778949408502,37.8,78225.06,0.0,0.6047,0.00013,30.08896]
[1778949413537,37.8,78225.03,0.0,0.60469,0.00013,30.08923]
[1778949418572,37.81,78225.48,0.0,0.60474,0.00013,30.0884]
[1778949423607,37.81,78229.51,0.0,0.60525,0.00013,30.07921]
[1778949428426,37.81,78229.37,0.0,0.60523,0.00013,30.07965]
[1778949428481,37.81,78229.37,0.0,0.60523,0.00013,30.07965]
[1778949433679,37.82,78235.06,0.0,0.60596,0.00013,30.06647]
[1778949438715,37.82,78237.82,0.0,0.60632,0.00013,30.0601]
[1778949443750,37.82,78239.24,0.0,0.60649,0.00013,30.05694]
[1778949446548,37.82,78239.09,0.0,0.60647,0.00013,30.05732]
[1778949446657,37.82,78239.09,0.0,0.60647,0.00013,30.05732]
[1778949447778,37.83,78229.54,0.0,0.60522,0.00013,30.07984]
[1778949452813,37.83,78228.49,0.0,0.60509,0.00013,30.07935]
[1778949457448,37.83,78228.2,0.0,0.60505,0.00013,30.08011]
[1778949457546,37.83,78228.2,0.0,0.60505,0.00013,30.08011]
[1778949461876,37.83,78234.66,0.0,0.60588,0.00013,30.06514]
[1778949466911,37.84,78234.79,0.0,0.60589,0.00013,30.065]
[1778949471947,37.84,78238.63,0.0,0.60638,0.00013,30.05614]
[1778949474968,37.84,78232.1,0.0,0.60553,0.00013,30.07159]
[1778949480008,37.85,78235.0,0.0,0.6059,0.00013,30.06494]
[1778949485038,37.85,78238.6,0.0,0.60636,0.00013,30.05665]
[1778949490073,37.85,78238.4,0.0,0.60632,0.00013,30.05731]
[1778949495108,37.86,78238.71,0.0,0.60636,0.00013,30.05677]
[1778949501150,37.86,78238.57,0.0,0.60633,0.00013,30.05733]
[1778949506185,37.86,78239.52,0.0,0.60644,0.00013,30.05527]
[1778949511220,37.87,78241.07,0.0,0.60664,0.00013,30.04876]
[1778949516255,37.87,78240.49,0.0,0.60656,0.00013,30.05033]
[1778949521291,37.88,78241.24,0.0,0.60665,0.00013,30.04875]
[1778949526326,37.88,78240.67,0.0,0.60656,0.00013,30.05029]
[1778949531362,37.88,78241.18,0.0,0.60662,0.00013,30.04927]
[1778949538416,37.89,78243.34,0.0,0.60689,0.00013,30.04444]
[1778949543453,37.89,78243.46,0.0,0.60689,0.00013,30.04435]
[1778949550501,37.9,78243.75,0.0,0.60692,0.00013,30.04388]
[1778949552515,37.9,78238.39,0.0,0.60622,0.00013,30.05659]
[1778949554365,37.9,78235.82,0.0,0.60589,0.00013,30.06266]
[1778949556459,37.9,78235.03,0.0,0.60578,0.00013,30.06456]
[1778949558557,37.9,78224.24,0.0,0.60437,0.00013,30.0897]
[1778949563592,37.9,78224.73,0.0,0.60444,0.00013,30.08862]
[1778949568627,37.9,78225.51,0.0,0.60453,0.00013,30.08688]
[1778949574670,37.91,78225.12,0.0,0.60449,0.00013,30.08481]
[1778949579705,37.91,78222.05,0.0,0.60408,0.00013,30.09198]
[1778949584740,37.91,78224.8,0.0,0.60444,0.00013,30.08578]
[1778949589782,37.91,78224.84,0.0,0.60444,0.00013,30.0858]
[1778949595824,37.92,78224.84,0.0,0.60443,0.00013,30.08594]
[1778949601866,37.92,78224.85,0.0,0.60442,0.00013,30.08608]
[1778949606901,37.92,78224.91,0.0,0.60442,0.00013,30.08609]
[1778949613842,37.93,78224.88,0.0,0.60441,0.00013,30.08628]
[1778949613884,37.93,78224.88,0.0,0.60441,0.00013,30.08628]
[1778949613890,37.93,78224.88,0.0,0.60441,0.00013,30.08628]
[1778949613915,37.93,78224.88,0.0,0.60441,0.00013,30.08628]
[1778949613941,37.93,78224.88,0.0,0.60441,0.00013,30.08628]
[1778949614048,37.93,78224.88,0.0,0.60441,0.00013,30.08628]
[1778949614202,37.93,78224.88,0.0,0.60441,0.00013,30.08628]
[1778949614323,37.93,78223.74,0.0,0.60426,0.00013,30.08904]
[1778949614370,37.93,78223.74,0.0,0.60426,0.00013,30.08904]
[1778949614937,37.93,78223.74,0.0,0.60426,0.00013,30.08904]
[1778949614988,37.93,78223.74,0.0,0.60426,0.00013,30.08904]
[1778949615154,37.93,78223.74,0.0,0.60426,0.00013,30.08904]
[1778949615212,37.93,78196.96,0.0,0.60077,0.00013,30.14948]
[1778949615389,37.93,78196.96,0.0,0.60077,0.00013,30.14948]
[1778949615486,37.93,78196.96,0.0,0.60077,0.00013,30.14948]
[1778949615874,37.93,78196.96,0.0,0.60077,0.00013,30.14948]
[1778949615974,37.93,78199.66,0.0,0.60112,0.00013,30.14345]
[1778949621009,37.92,78198.95,0.0,0.60104,0.00013,30.14484]
[1778949626044,37.92,78198.28,0.0,0.60096,0.00013,30.14614]
[1778949627729,37.92,78200.5,0.0,0.60126,0.00013,30.14117]
[1778949633093,37.91,78204.93,0.0,0.60185,0.00013,30.12807]
[1778949638129,37.91,78205.12,0.0,0.60188,0.00013,30.1275]
[1778949643164,37.91,78205.46,0.0,0.60193,0.00013,30.1266]
[1778949648199,37.91,78205.07,0.0,0.60189,0.00013,30.12734]
[1778949653235,37.9,78204.91,0.0,0.60187,0.00013,30.12757]
[1778949658272,37.9,78204.8,0.0,0.60187,0.00013,30.12768]
[1778949658841,37.9,78204.8,0.0,0.60187,0.00013,30.12768]
[1778949664313,37.89,78198.15,0.0,0.60101,0.00013,30.14234]
[1778949666452,37.89,78198.26,0.0,0.60103,0.00013,30.14202]
[1778949666906,37.89,78198.26,0.0,0.60103,0.00013,30.14202]
[1778949673519,37.89,78196.77,0.0,0.60084,0.00013,30.14509]
[1778949673578,37.89,78196.77,0.0,0.60084,0.00013,30.14509]
[1778949673677,37.89,78196.77,0.0,0.60084,0.00013,30.14509]
[1778949674383,37.89,78194.81,0.0,0.60059,0.00013,30.1494]
[1778949674511,37.89,78194.81,0.0,0.60059,0.00013,30.1494]
[1778949674901,37.89,78194.81,0.0,0.60059,0.00013,30.1494]
[1778949675266,37.89,78194.81,0.0,0.60059,0.00013,30.1494]
[1778949675367,37.89,78194.81,0.0,0.60059,0.00013,30.1494]
[1778949675523,37.89,78194.81,0.0,0.60059,0.00013,30.14937]
[1778949676171,37.89,78194.81,0.0,0.60059,0.00013,30.14937]
[1778949677404,37.89,78179.86,0.0,0.59864,0.00013,30.18203]
[1778949681262,37.88,78180.19,0.0,0.59868,0.00013,30.18128]
[1778949682453,37.88,78177.73,0.0,0.59836,0.00013,30.18659]
[1778949682530,37.88,78170.95,0.0,0.59748,0.00013,30.20113]
[1778949688673,37.89,78170.6,0.0,0.59743,0.00013,30.20198]
[1778949694525,37.89,78165.7,0.0,0.59679,0.00013,30.20948]
[1778949699560,37.89,78168.02,0.0,0.59709,0.00013,30.20461]
[1778949704595,37.89,78166.08,0.0,0.59683,0.00013,30.20879]
[1778949709630,37.89,78164.73,0.0,0.59665,0.00013,30.21168]
[1778949713579,37.89,78164.09,0.0,0.59657,0.00013,30.21305]
[1778949715677,37.9,78156.6,0.0,0.59558,0.00013,30.22884]
[1778949720712,37.9,78156.74,0.0,0.59559,0.00013,30.22873]
[1778949725747,37.9,78157.22,0.0,0.59564,0.00013,30.22789]
[1778949728983,37.91,78156.82,0.0,0.59559,0.00013,30.2288]
[1778949734812,37.91,78160.82,0.0,0.5961,0.00013,30.22064]
[1778949740854,37.92,78161.06,0.0,0.59612,0.00013,30.2203]
[1778949746896,37.92,78161.17,0.0,0.59613,0.00013,30.22024]
[1778949752938,37.92,78161.39,0.0,0.59616,0.00013,30.21691]
[1778949757973,37.93,78161.37,0.0,0.59615,0.00013,30.21708]
[1778949763008,37.93,78160.22,0.0,0.59599,0.00013,30.21961]
[1778949767241,37.93,78160.45,0.0,0.59602,0.00013,30.21918]
[1778949769050,37.93,78154.17,0.0,0.59519,0.00013,30.23237]
[1778949772752,37.94,78154.06,0.0,0.59517,0.00013,30.23269]
[1778949773275,37.94,78154.06,0.0,0.59517,0.00013,30.23269]
[1778949773352,37.94,78152.66,0.0,0.59499,0.00013,30.23564]
[1778949775092,37.94,78145.97,0.0,0.59411,0.00013,30.24942]
[1778949778873,37.94,78143.83,0.0,0.59383,0.00013,30.25382]
[1778949779120,37.94,78143.4,0.0,0.59377,0.00013,30.25474]
[1778949781840,37.94,78143.37,0.0,0.59376,0.00013,30.2549]
[1778949782402,37.94,78143.37,0.0,0.59376,0.00013,30.2549]
[1778949789192,37.95,78143.26,0.0,0.59372,0.00013,30.2555]
[1778949791401,37.95,78143.32,0.0,0.59373,0.00013,30.25542]
[1778949791411,37.95,78143.32,0.0,0.59373,0.00013,30.25547]
[1778949796918,37.96,78141.63,0.0,0.5935,0.00013,30.25909]
[1778949798902,37.96,78141.08,0.0,0.59342,0.00013,30.26028]
[1778949799262,37.96,78141.07,0.0,0.59342,0.00013,30.2603]
[1778949799813,37.96,78141.07,0.0,0.59342,0.00013,30.2603]
[1778949800269,37.96,78135.01,0.0,0.59262,0.00013,30.27254]
[1778949800643,37.96,78135.01,0.0,0.59262,0.00013,30.27254]
[1778949801468,37.96,78135.01,0.0,0.59262,0.00013,30.27254]
[1778949801276,37.96,78126.15,0.0,0.59146,0.00013,30.2902]
[1778949804788,37.96,78126.52,0.0,0.59151,0.00013,30.28943]
[1778949806128,37.96,78126.06,0.0,0.59145,0.00013,30.29032]
[1778949808325,37.96,78120.43,0.0,0.59072,0.00013,30.30137]
[1778949809597,37.96,78120.18,0.0,0.59068,0.00013,30.30184]
[1778949809626,37.96,78120.18,0.0,0.59068,0.00013,30.30184]
[1778949809642,37.96,78120.18,0.0,0.59068,0.00013,30.30184]
[1778949810346,37.96,78120.18,0.0,0.59068,0.00013,30.30184]
[1778949810624,37.96,78117.53,0.0,0.59034,0.00013,30.307]
[1778949811346,37.96,78109.95,0.0,0.58935,0.00013,30.31874]
[1778949811856,37.96,78109.95,0.0,0.58935,0.00013,30.31874]
[1778949815574,37.96,78109.43,0.0,0.58928,0.00013,30.31973]
[1778949818667,37.96,78108.8,0.0,0.58919,0.00013,30.32097]
[1778949820631,37.96,78112.9,0.0,0.58973,0.00013,30.31307]
[1778949821257,37.96,78112.9,0.0,0.58973,0.00013,30.31307]
[1778949822071,37.96,78112.71,0.0,0.58971,0.00013,30.31343]
[1778949824823,37.96,78112.25,0.0,0.58965,0.00013,30.3143]
[1778949828702,37.96,78118.46,0.0,0.59047,0.00013,30.30215]
[1778949834507,37.95,78124.13,0.0,0.59122,0.00013,30.29093]
[1778949835579,37.95,78124.31,0.0,0.59124,0.00013,30.29056]
[1778949836521,37.96,78124.38,0.0,0.59125,0.00013,30.29048]
[1778949841556,37.96,78123.66,0.0,0.59114,0.00013,30.29214]
[1778949843128,37.96,78123.66,0.0,0.59114,0.00013,30.29214]
[1778949843210,37.97,78123.29,0.0,0.59109,0.00013,30.29297]
[1778949848605,37.96,78119.7,0.0,0.59062,0.00013,30.29997]
[1778949853640,37.96,78119.89,0.0,0.59064,0.00013,30.29955]
[1778949858675,37.96,78117.29,0.0,0.59031,0.00013,30.30458]
[1778949863710,37.96,78118.85,0.0,0.59051,0.00013,30.30149]
[1778949868745,37.96,78118.27,0.0,0.59044,0.00013,30.30259]
[1778949873780,37.96,78118.77,0.0,0.59051,0.00013,30.29856]
[1778949878815,37.96,78118.69,0.0,0.5905,0.00013,30.29869]
[1778949883851,37.96,78118.73,0.0,0.59051,0.00013,30.29859]
[1778949888886,37.96,78119.47,0.0,0.59061,0.00013,30.29712]
[1778949894908,37.96,78119.39,0.0,0.5906,0.00013,30.29726]
[1778949900972,37.96,78126.08,0.0,0.59148,0.00013,30.28407]
[1778949902317,37.96,78126.08,0.0,0.59148,0.00013,30.28407]
[1778949902411,37.96,78127.05,0.0,0.59161,0.00013,30.28216]
[1778949905000,37.96,78132.65,0.0,0.59234,0.00013,30.27106]
[1778949910037,37.96,78133.59,0.0,0.59245,0.00013,30.26932]
[1778949917086,37.97,78136.2,0.0,0.59279,0.00013,30.26424]
[1778949922121,37.97,78131.47,0.0,0.59216,0.00013,30.27383]
[1778949927156,37.97,78131.54,0.0,0.59216,0.00013,30.27383]
[1778949932191,37.98,78135.8,0.0,0.59272,0.00013,30.2624]
[1778949937226,37.98,78136.47,0.0,0.5928,0.00013,30.26116]
[1778949942261,37.98,78136.55,0.0,0.59281,0.00013,30.26112]
[1778949947296,37.98,78136.58,0.0,0.5928,0.00013,30.26116]
[1778949952331,37.99,78136.48,0.0,0.59279,0.00013,30.26146]
[1778949956143,37.99,78136.26,0.0,0.59275,0.00013,30.26196]
[1778949958373,37.99,78142.46,0.0,0.59356,0.00013,30.2495]
[1778949962401,37.99,78147.79,0.0,0.59426,0.00013,30.23866]
[1778949967085,37.99,78147.78,0.0,0.59426,0.00013,30.23869]
[1778949972471,37.99,78143.33,0.0,0.59367,0.00013,30.24784]
[1778949977506,38.0,78141.84,0.0,0.59347,0.00013,30.25093]
[1778949982121,38.0,78142.04,0.0,0.5935,0.00013,30.25059]
[1778949987576,38.0,78145.06,0.0,0.59389,0.00013,30.24451]
[1778949992611,38.0,78145.31,0.0,0.59392,0.00013,30.24102]
[1778949999660,38.0,78145.88,0.0,0.594,0.00013,30.23991]
[1778950005702,38.0,78146.94,0.0,0.59413,0.00013,30.23777]
[1778950015772,38.0,78145.5,0.0,0.59394,0.00013,30.24074]
[1778950023340,38.0,78146.38,0.0,0.59406,0.00013,30.23896]
[1778950026437,38.0,78146.42,0.0,0.59406,0.00013,30.23892]
[1778950032891,38.01,78147.14,0.0,0.59415,0.00013,30.2375]
[1778950038382,38.01,78147.14,0.0,0.59415,0.00013,30.2375]
[1778950038389,38.01,78147.14,0.0,0.59415,0.00013,30.2375]
[1778950038672,38.01,78147.14,0.0,0.59415,0.00013,30.2375]
[1778950038688,38.01,78147.14,0.0,0.59415,0.00013,30.2375]
[1778950039505,38.01,78147.14,0.0,0.59415,0.00013,30.2375]
[1778950039538,38.01,78152.52,0.0,0.59485,0.00013,30.22649]
[1778950040948,38.01,78158.63,0.0,0.59565,0.00013,30.21387]
[1778950049005,38.02,78158.69,0.0,0.59564,0.00013,30.21407]
[1778950055046,38.02,78159.34,0.0,0.59572,0.00013,30.20992]
[1778950060081,38.03,78159.86,0.0,0.59578,0.00013,30.20903]
[1778950065116,38.03,78159.99,0.0,0.59579,0.00013,30.20894]
[1778950070151,38.03,78160.08,0.0,0.59579,0.00013,30.20891]
[1778950075186,38.04,78161.05,0.0,0.59591,0.00013,30.20704]
[1778950081229,38.04,78161.09,0.0,0.5959,0.00013,30.20716]
[1778950084171,38.05,78161.05,0.0,0.5959,0.00013,30.2073]
[1778950084686,38.05,78161.05,0.0,0.5959,0.00013,30.2073]
[1778950084686,38.05,78161.05,0.0,0.5959,0.00013,30.2073]
[1778950089558,38.05,78167.76,0.0,0.59676,0.00013,30.19342]
[1778950089572,38.05,78167.76,0.0,0.59676,0.00013,30.19342]
[1778950089611,38.05,78167.91,0.0,0.59678,0.00013,30.19319]
[1778950089896,38.05,78167.91,0.0,0.59678,0.00013,30.19319]
[1778950090138,38.05,78167.91,0.0,0.59678,0.00013,30.19319]
[1778950090566,38.05,78167.91,0.0,0.59678,0.00013,30.19319]
[1778950090614,38.05,78178.79,0.0,0.5982,0.00013,30.17002]
[1778950091299,38.05,78188.37,0.0,0.59945,0.00013,30.14935]
[1778950092092,38.05,78188.37,0.0,0.59945,0.00013,30.14935]
[1778950094042,38.05,78190.97,0.0,0.59978,0.00013,30.1438]
[1778950098464,38.06,78192.45,0.0,0.59996,0.00013,30.14074]
[1778950098565,38.06,78193.05,0.0,0.60004,0.00013,30.13952]
[1778950100677,38.06,78193.42,0.0,0.60009,0.00013,30.13871]
[1778950100723,38.06,78193.58,0.0,0.60011,0.00013,30.1383]
[1778950103355,38.06,78193.54,0.0,0.6001,0.00013,30.13843]
[1778950103456,38.06,78193.5,0.0,0.60009,0.00013,30.1386]
[1778950105572,38.06,78193.5,0.0,0.60009,0.00013,30.1386]
[1778950105640,38.06,78194.4,0.0,0.60021,0.00013,30.13656]
[1778950112446,38.07,78197.2,0.0,0.60057,0.00013,30.12764]
[1778950114634,38.07,78194.58,0.0,0.60023,0.00013,30.13344]
[1778950114719,38.07,78192.49,0.0,0.59995,0.00013,30.13805]
[1778950117698,38.07,78192.61,0.0,0.59997,0.00013,30.13772]
[1778950117768,38.06,78192.68,0.0,0.59998,0.00013,30.13753]
[1778950120468,38.07,78192.56,0.0,0.59997,0.00013,30.13784]
[1778950120820,38.07,78192.56,0.0,0.59997,0.00013,30.13784]
[1778950120504,38.07,78194.15,0.0,0.60017,0.00013,30.13446]
[1778950125539,38.06,78195.24,0.0,0.60032,0.00013,30.13189]
[1778950130574,38.06,78197.82,0.0,0.60066,0.00013,30.12605]
[1778950131772,38.06,78197.82,0.0,0.60066,0.00013,30.12605]
[1778950132423,38.06,78199.49,0.0,0.60088,0.00013,30.12234]
[1778950135814,38.06,78201.22,0.0,0.60111,0.00013,30.1185]
[1778950136619,38.06,78202.02,0.0,0.60121,0.00013,30.11673]
[1778950137434,38.06,78202.02,0.0,0.60121,0.00013,30.11673]
[1778950137626,38.06,78202.2,0.0,0.60123,0.00013,30.11637]
[1778950139774,38.06,78202.17,0.0,0.60123,0.00013,30.11641]
[1778950139809,38.06,78202.17,0.0,0.60123,0.00013,30.11641]
[1778950140647,38.06,78196.89,0.0,0.60055,0.00013,30.12801]
[1778950143224,38.06,78194.03,0.0,0.60018,0.00013,30.13421]
[1778950148396,38.05,78193.96,0.0,0.60018,0.00013,30.13417]
[1778950151749,38.05,78193.78,0.0,0.60016,0.00013,30.13444]
[1778950161794,38.04,78193.8,0.0,0.60019,0.00013,30.13397]
[1778950170857,38.03,78194.23,0.0,0.60026,0.00013,30.13269]
[1778950175887,38.03,78194.3,0.0,0.60029,0.00013,30.12932]
[1778950182945,38.02,78194.59,0.0,0.60034,0.00013,30.12843]
[1778950187980,38.02,78193.95,0.0,0.60026,0.00013,30.12966]
[1778950189123,38.02,78193.95,0.0,0.60026,0.00013,30.12966]
[1778950191648,38.02,78187.1,0.0,0.59937,0.00013,30.14456]
[1778950194309,38.01,78187.36,0.0,0.59941,0.00013,30.14386]
[1778950194358,38.01,78187.36,0.0,0.59941,0.00013,30.14382]
[1778950199745,38.01,78187.46,0.0,0.59943,0.00013,30.14349]
[1778950199842,38.01,78187.48,0.0,0.59944,0.00013,30.14337]
[1778950200891,38.01,78187.48,0.0,0.59944,0.00013,30.14337]
[1778950201074,38.01,78189.01,0.0,0.59964,0.00013,30.14]
[1778950202427,38.01,78189.01,0.0,0.59964,0.00013,30.14]
[1778950202802,38.01,78189.01,0.0,0.59964,0.00013,30.14]
[1778950204720,38.01,78184.99,0.0,0.59912,0.00013,30.14871]
[1778950204848,38.01,78184.99,0.0,0.59912,0.00013,30.14871]
[1778950206109,38.01,78171.85,0.0,0.5974,0.00013,30.17696]
[1778950216179,38.01,78170.88,0.0,0.59728,0.00013,30.17903]
[1778950222221,38.01,78169.72,0.0,0.59712,0.00013,30.1816]
[1778950223428,38.01,78169.72,0.0,0.59712,0.00013,30.1816]
[1778950225242,38.01,78162.82,0.0,0.59621,0.00013,30.19624]
[1778950230277,38.02,78159.79,0.0,0.59581,0.00013,30.2027]
[1778950232305,38.02,78158.7,0.0,0.59567,0.00013,30.20197]
[1778950232339,38.02,78158.7,0.0,0.59567,0.00013,30.20197]
[1778950232346,38.02,78158.7,0.0,0.59567,0.00013,30.20197]
[1778950234587,38.02,78153.76,0.0,0.59502,0.00013,30.21226]
[1778950236430,38.02,78153.32,0.0,0.59496,0.00013,30.21321]
[1778950236668,38.02,78153.32,0.0,0.59496,0.00013,30.21321]
[1778950238333,38.02,78146.79,0.0,0.59411,0.00013,30.22667]
[1778950243368,38.02,78144.79,0.0,0.59384,0.00013,30.23088]
[1778950249867,38.03,78144.97,0.0,0.59385,0.00013,30.23062]
[1778950249886,38.03,78144.97,0.0,0.59385,0.00013,30.23062]
[1778950249910,38.03,78144.97,0.0,0.59385,0.00013,30.23062]
[1778950249915,38.03,78144.97,0.0,0.59385,0.00013,30.23062]
[1778950249911,38.03,78144.97,0.0,0.59385,0.00013,30.23071]
[1778950250435,38.03,78144.97,0.0,0.59385,0.00013,30.23071]
[1778950250499,38.03,78138.81,0.0,0.59304,0.00013,30.24318]
[1778950251427,38.03,78129.66,0.0,0.59185,0.00013,30.26148]
[1778950252500,38.03,78129.66,0.0,0.59185,0.00013,30.26148]
[1778950252663,38.03,78129.43,0.0,0.59182,0.00013,30.26193]
[1778950253305,38.03,78129.43,0.0,0.59182,0.00013,30.26193]
[1778950253425,38.03,78129.43,0.0,0.59182,0.00013,30.26193]
[1778950253441,38.03,78127.01,0.0,0.5915,0.00013,30.26672]
[1778950258477,38.03,78128.92,0.0,0.59175,0.00013,30.2629]
[1778950259486,38.03,78128.92,0.0,0.59175,0.00013,30.2629]
[1778950259580,38.03,78128.92,0.0,0.59175,0.00013,30.2629]
[1778950259664,38.03,78128.92,0.0,0.59175,0.00013,30.2629]
[1778950259681,38.03,78128.92,0.0,0.59175,0.00013,30.26289]
[1778950261738,38.03,78134.48,0.0,0.59248,0.00013,30.25181]
[1778950265722,38.03,78136.12,0.0,0.5927,0.00013,30.24852]
[1778950265769,38.03,78136.23,0.0,0.59271,0.00013,30.2483]
[1778950266853,38.03,78136.23,0.0,0.59271,0.00013,30.2483]
[1778950266898,38.03,78136.94,0.0,0.5928,0.00013,30.24691]
[1778950273004,38.03,78138.47,0.0,0.593,0.00013,30.24386]
[1778950273040,38.03,78138.19,0.0,0.59296,0.00013,30.24442]
[1778950273581,38.03,78144.21,0.0,0.59375,0.00013,30.23225]
[1778950274915,38.03,78153.96,0.0,0.59502,0.00013,30.21235]
[1778950277609,38.03,78159.81,0.0,0.59578,0.00013,30.20026]
[1778950282644,38.04,78160.1,0.0,0.59581,0.00013,30.19981]
[1778950288016,38.04,78162.08,0.0,0.59607,0.00013,30.19576]
[1778950294427,38.04,78162.94,0.0,0.59618,0.00013,30.19115]
[1778950294465,38.04,78162.94,0.0,0.59618,0.00013,30.19115]
[1778950294752,38.04,78162.94,0.0,0.59618,0.00013,30.19115]
[1778950294760,38.04,78162.94,0.0,0.59618,0.00013,30.19115]
[1778950294767,38.04,78162.94,0.0,0.59618,0.00013,30.19115]
[1778950294784,38.04,78162.94,0.0,0.59618,0.00013,30.19115]
[1778950295123,38.04,78167.92,0.0,0.59683,0.00013,30.18071]
[1778950295143,38.04,78167.92,0.0,0.59683,0.00013,30.18071]
[1778950295444,38.04,78167.92,0.0,0.59683,0.00013,30.18071]
[1778950295776,38.04,78167.92,0.0,0.59683,0.00013,30.18071]
[1778950295869,38.04,78181.35,0.0,0.59858,0.00013,30.15208]
[1778950296742,38.04,78185.39,0.0,0.59911,0.00013,30.14331]
[1778950299173,38.04,78185.76,0.0,0.59916,0.00013,30.1424]
[1778950309833,38.04,78185.98,0.0,0.5992,0.00013,30.14173]
[1778950310077,38.04,78185.98,0.0,0.5992,0.00013,30.14173]
[1778950310426,38.04,78185.98,0.0,0.5992,0.00013,30.14173]
[1778950311352,38.04,78185.98,0.0,0.5992,0.00013,30.14173]
[1778950314737,38.04,78186.01,0.0,0.5992,0.00013,30.14168]
[1778950316482,38.03,78184.02,0.0,0.59895,0.00013,30.14597]
[1778950317482,38.04,78180.13,0.0,0.59844,0.00013,30.15436]
[1778950319484,38.04,78179.69,0.0,0.59838,0.00013,30.15531]
[1778950321525,38.04,78179.15,0.0,0.59831,0.00013,30.15647]
[1778950326952,38.04,78173.84,0.0,0.5976,0.00013,30.16813]
[1778950329313,38.04,78169.58,0.0,0.59704,0.00013,30.17726]
[1778950329411,38.04,78169.58,0.0,0.59704,0.00013,30.17726]
[1778950337023,38.05,78170.16,0.0,0.5971,0.00013,30.17627]
[1778950342059,38.05,78171.62,0.0,0.59729,0.00013,30.17331]
[1778950347094,38.06,78175.5,0.0,0.59779,0.00013,30.16521]
[1778950350115,38.06,78165.53,0.0,0.59648,0.00013,30.18641]
[1778950352129,38.06,78161.19,0.0,0.59592,0.00013,30.19252]
[1778950357164,38.07,78159.15,0.0,0.59564,0.00013,30.19692]
[1778950360553,38.07,78158.07,0.0,0.5955,0.00013,30.19921]
[1778950363869,38.07,78157.56,0.0,0.59543,0.00013,30.20032]
[1778950365220,38.07,78151.0,0.0,0.59457,0.00013,30.21393]
[1778950366942,38.07,78145.62,0.0,0.59386,0.00013,30.22496]
[1778950372930,38.07,78144.62,0.0,0.59373,0.00013,30.22704]
[1778950372954,38.07,78144.62,0.0,0.59373,0.00013,30.22704]
[1778950372975,38.07,78144.62,0.0,0.59373,0.00013,30.22704]
[1778950372995,38.07,78144.62,0.0,0.59373,0.00013,30.22704]
[1778950373039,38.07,78144.62,0.0,0.59373,0.00013,30.22704]
[1778950373096,38.07,78144.62,0.0,0.59373,0.00013,30.22704]
[1778950374283,38.08,78151.55,0.0,0.59463,0.00013,30.21302]
[1778950378311,38.08,78158.05,0.0,0.59547,0.00013,30.19969]
[1778950383346,38.08,78160.26,0.0,0.59576,0.00013,30.19521]
[1778950388386,38.08,78162.06,0.0,0.59598,0.00013,30.19158]
[1778950394005,38.09,78164.54,0.0,0.5963,0.00013,30.18649]
[1778950399463,38.09,78166.64,0.0,0.59657,0.00013,30.18229]
[1778950405505,38.1,78168.88,0.0,0.59685,0.00013,30.17777]
[1778950410540,38.1,78167.5,0.0,0.59666,0.00013,30.18083]
[1778950415575,38.1,78168.08,0.0,0.59674,0.00013,30.17671]
[1778950420598,38.11,78168.09,0.0,0.59673,0.00013,30.17681]
[1778950420634,38.11,78168.09,0.0,0.59673,0.00013,30.17681]
[1778950426659,38.11,78170.43,0.0,0.59703,0.00013,30.17206]
[1778950430362,38.11,78170.77,0.0,0.59707,0.00013,30.17144]
[1778950430630,38.11,78170.77,0.0,0.59707,0.00013,30.17144]
[1778950430631,38.11,78170.77,0.0,0.59707,0.00013,30.17144]
[1778950430686,38.11,78176.21,0.0,0.59777,0.00013,30.15995]
[1778950435130,38.12,78179.25,0.0,0.59816,0.00013,30.15357]
[1778950435721,38.12,78169.79,0.0,0.59693,0.00013,30.17371]
[1778950440756,38.12,78166.4,0.0,0.59648,0.00013,30.18102]
[1778950445791,38.13,78169.82,0.0,0.59691,0.00013,30.17402]
[1778950450826,38.13,78169.22,0.0,0.59682,0.00013,30.1755]
[1778950455861,38.14,78168.57,0.0,0.59673,0.00013,30.17704]
[1778950460896,38.14,78169.64,0.0,0.59686,0.00013,30.17496]
[1778950465931,38.15,78169.42,0.0,0.59682,0.00013,30.17559]
[1778950470966,38.15,78169.45,0.0,0.59682,0.00013,30.17569]
[1778950476001,38.15,78168.74,0.0,0.59672,0.00013,30.17431]
[1778950481036,38.16,78168.76,0.0,0.59672,0.00013,30.17443]
[1778950487078,38.16,78169.14,0.0,0.59676,0.00013,30.17381]
[1778950492113,38.17,78169.34,0.0,0.59678,0.00013,30.17355]
[1778950501176,38.17,78169.53,0.0,0.59679,0.00013,30.17342]
[1778950506211,38.18,78169.53,0.0,0.59678,0.00013,30.17357]
[1778950512254,38.18,78170.45,0.0,0.59689,0.00013,30.17182]
[1778950517289,38.18,78170.27,0.0,0.59686,0.00013,30.17234]
[1778950522324,38.19,78170.49,0.0,0.59688,0.00013,30.17203]
[1778950527359,38.19,78170.23,0.0,0.59684,0.00013,30.17272]
[1778950532273,38.19,78170.18,0.0,0.59683,0.00013,30.17289]
[1778950533272,38.2,78170.56,0.0,0.59688,0.00013,30.16913]
[1778950538437,38.2,78173.08,0.0,0.5972,0.00013,30.16398]
[1778950543472,38.2,78165.91,0.0,0.59626,0.00013,30.17913]
[1778950548507,38.2,78166.6,0.0,0.59635,0.00013,30.17778]
[1778950553542,38.21,78166.43,0.0,0.59632,0.00013,30.17823]
[1778950558577,38.21,78166.74,0.0,0.59636,0.00013,30.17768]
[1778950562808,38.21,78166.74,0.0,0.59636,0.00013,30.17768]
[1778950562810,38.21,78166.74,0.0,0.59636,0.00013,30.17768]
[1778950562835,38.21,78173.29,0.0,0.5972,0.00013,30.16403]
[1778950563809,38.21,78173.29,0.0,0.5972,0.00013,30.16403]
[1778950564198,38.21,78173.29,0.0,0.5972,0.00013,30.16403]
[1778950564310,38.21,78173.29,0.0,0.5972,0.00013,30.16403]
[1778950564312,38.21,78173.29,0.0,0.5972,0.00013,30.16403]
[1778950564619,38.21,78179.16,0.0,0.59796,0.00013,30.15166]
[1778950569874,38.22,78179.86,0.0,0.59805,0.00013,30.1503]
[1778950570327,38.22,78179.86,0.0,0.59805,0.00013,30.1503]
[1778950571568,38.22,78180.63,0.0,0.59814,0.00013,30.14873]
[1778950571708,38.22,78180.63,0.0,0.59814,0.00013,30.14873]
[1778950577710,38.21,78182.07,0.0,0.59834,0.00013,30.14554]
[1778950580835,38.21,78182.07,0.0,0.59834,0.00013,30.14554]
[1778950582434,38.21,78175.47,0.0,0.59748,0.00013,30.15949]
[1778950582837,38.21,78175.47,0.0,0.59748,0.00013,30.15949]
[1778950589794,38.21,78182.28,0.0,0.59837,0.00013,30.1449]
[1778950597353,38.21,78182.99,0.0,0.59848,0.00013,30.14029]
[1778950602885,38.21,78183.03,0.0,0.59849,0.00013,30.14005]
[1778950604865,38.21,78183.03,0.0,0.59849,0.00013,30.14005]
[1778950604899,38.2,78176.98,0.0,0.59771,0.00013,30.15286]
[1778950611948,38.21,78172.9,0.0,0.59716,0.00013,30.16172]
[1778950616983,38.21,78172.68,0.0,0.59713,0.00013,30.16237]
[1778950622858,38.22,78172.55,0.0,0.5971,0.00013,30.16275]
[1778950629069,38.22,78168.93,0.0,0.59662,0.00013,30.17051]
[1778950634104,38.22,78169.34,0.0,0.59667,0.00013,30.16977]
[1778950639139,38.23,78164.71,0.0,0.59607,0.00013,30.17951]
[1778950644174,38.23,78164.86,0.0,0.59608,0.00013,30.17927]
[1778950650216,38.23,78164.28,0.0,0.596,0.00013,30.18055]
[1778950656258,38.23,78165.18,0.0,0.59612,0.00013,30.17572]
[1778950662300,38.23,78165.11,0.0,0.59611,0.00013,30.17594]
[1778950667335,38.23,78163.96,0.0,0.59596,0.00013,30.17838]
[1778950672370,38.24,78164.11,0.0,0.59597,0.00013,30.17812]
[1778950677405,38.24,78164.25,0.0,0.59599,0.00013,30.17787]
[1778950682440,38.24,78163.91,0.0,0.59594,0.00013,30.17863]
[1778950688482,38.24,78164.5,0.0,0.59602,0.00013,30.17746]
[1778950692198,38.24,78164.19,0.0,0.59598,0.00013,30.17812]
[1778950693099,38.24,78164.16,0.0,0.59597,0.00013,30.1782]
[1778950693376,38.24,78164.16,0.0,0.59597,0.00013,30.1782]
[1778950693477,38.24,78155.32,0.0,0.59482,0.00013,30.19641]
[1778950694531,38.24,78146.57,0.0,0.59368,0.00013,30.21421]
[1778950700797,38.24,78145.7,0.0,0.59356,0.00013,30.21606]
[1778950701361,38.24,78145.7,0.0,0.59356,0.00013,30.21606]
[1778950702588,38.25,78150.98,0.0,0.59424,0.00013,30.20548]
[1778950705550,38.25,78151.92,0.0,0.59436,0.00013,30.20361]
[1778950707623,38.25,78146.68,0.0,0.59368,0.00013,30.21427]
[1778950709515,38.25,78146.68,0.0,0.59368,0.00013,30.21427]
[1778950719707,38.26,78146.68,0.0,0.59367,0.00013,30.21148]
[1778950724742,38.26,78146.47,0.0,0.59364,0.00013,30.21199]
[1778950726391,38.26,78146.47,0.0,0.59364,0.00013,30.21199]
[1778950726768,38.26,78146.5,0.0,0.59365,0.00013,30.21196]
[1778950731365,38.26,78146.84,0.0,0.59369,0.00013,30.21129]
[1778950735774,38.26,78146.57,0.0,0.59365,0.00013,30.21189]
[1778950740854,38.26,78144.83,0.0,0.59342,0.00013,30.21544]
[1778950742171,38.26,78144.83,0.0,0.59342,0.00013,30.21544]
[1778950747903,38.26,78145.39,0.0,0.59349,0.00013,30.21431]
[1778950752938,38.26,78145.12,0.0,0.59346,0.00013,30.21484]
[1778950757973,38.26,78144.59,0.0,0.59339,0.00013,30.21589]
[1778950763009,38.26,78144.85,0.0,0.59343,0.00013,30.21536]
[1778950768044,38.26,78144.71,0.0,0.59341,0.00013,30.21563]
[1778950773079,38.26,78143.47,0.0,0.59326,0.00013,30.21507]
[1778950778114,38.26,78142.44,0.0,0.59312,0.00013,30.21711]
[1778950783149,38.26,78141.86,0.0,0.59305,0.00013,30.21824]
[1778950787348,38.26,78142.45,0.0,0.59313,0.00013,30.21704]
[1778950787876,38.26,78143.14,0.0,0.59322,0.00013,30.21566]
[1778950793546,38.26,78146.77,0.0,0.59369,0.00013,30.20836]
[1778950795234,38.26,78153.48,0.0,0.59456,0.00013,30.19477]
[1778950797157,38.26,78155.09,0.0,0.59477,0.00013,30.19149]
[1778950797255,38.26,78155.09,0.0,0.59477,0.00013,30.19149]
[1778950797597,38.26,78155.09,0.0,0.59477,0.00013,30.19149]
[1778950797597,38.26,78155.09,0.0,0.59477,0.00013,30.19149]
[1778950797579,38.26,78164.58,0.0,0.596,0.00013,30.17195]
[1778950798437,38.26,78164.58,0.0,0.596,0.00013,30.17195]
[1778950798476,38.26,78175.72,0.0,0.59745,0.00013,30.14865]
[1778950800476,38.26,78181.62,0.0,0.59821,0.00013,30.13618]
[1778950800879,38.26,78181.62,0.0,0.59821,0.00013,30.13618]
[1778950806294,38.25,78183.88,0.0,0.59852,0.00013,30.13115]
[1778950806607,38.25,78183.88,0.0,0.59852,0.00013,30.13115]
[1778950808331,38.25,78176.05,0.0,0.59751,0.00013,30.14772]
[1778950811122,38.25,78176.15,0.0,0.59752,0.00013,30.1475]
[1778950811503,38.25,78176.15,0.0,0.59752,0.00013,30.1475]
[1778950811613,38.25,78176.15,0.0,0.59752,0.00013,30.1475]
[1778950812359,38.25,78184.34,0.0,0.59858,0.00013,30.13006]
[1778950817548,38.25,78187.73,0.0,0.59903,0.00013,30.12276]
[1778950818793,38.25,78188.63,0.0,0.59914,0.00013,30.12081]
[1778950819340,38.25,78188.63,0.0,0.59914,0.00013,30.12081]
[1778950828514,38.25,78189.58,0.0,0.59927,0.00013,30.11872]
[1778950828766,38.25,78189.58,0.0,0.59927,0.00013,30.11871]
[1778950834776,38.25,78189.65,0.0,0.59929,0.00013,30.1155]
[1778950840461,38.24,78190.22,0.0,0.59938,0.00013,30.11392]
[1778950843324,38.24,78192.46,0.0,0.59968,0.00013,30.1089]
[1778950843576,38.23,78197.9,0.0,0.60039,0.00013,30.09701]
[1778950844359,38.23,78197.9,0.0,0.60039,0.00013,30.09701]
[1778950845603,38.23,78199.63,0.0,0.60061,0.00013,30.09317]
[1778950846597,38.23,78200.68,0.0,0.60075,0.00013,30.09085]
[1778950848367,38.23,78200.99,0.0,0.60079,0.00013,30.0902]
[1778950848611,38.23,78201.34,0.0,0.60083,0.00013,30.08946]
[1778950853646,38.24,78202.33,0.0,0.60095,0.00013,30.08746]
[1778950858683,38.24,78203.13,0.0,0.60105,0.00013,30.08587]
[1778950863717,38.25,78205.71,0.0,0.60137,0.00013,30.08034]
[1778950868752,38.25,78206.61,0.0,0.60148,0.00013,30.0785]
[1778950874794,38.25,78209.4,0.0,0.60184,0.00013,30.07247]
[1778950879829,38.26,78210.42,0.0,0.60196,0.00013,30.07033]
[1778950886878,38.26,78210.47,0.0,0.60196,0.00013,30.07039]
[1778950891913,38.26,78210.78,0.0,0.602,0.00013,30.06677]
[1778950896948,38.26,78214.78,0.0,0.60252,0.00013,30.05796]
[1778950902991,38.27,78213.85,0.0,0.60239,0.00013,30.06013]
[1778950911046,38.27,78214.98,0.0,0.60253,0.00013,30.05771]
[1778950914373,38.27,78215.02,0.0,0.60254,0.00013,30.05765]
[1778950916082,38.27,78224.92,0.0,0.60381,0.00013,30.03539]
[1778950921117,38.27,78227.76,0.0,0.60418,0.00013,30.0289]
[1778950926152,38.27,78227.5,0.0,0.60415,0.00013,30.02944]
[1778950931187,38.27,78229.1,0.0,0.60436,0.00013,30.02575]
[1778950936222,38.27,78227.48,0.0,0.60415,0.00013,30.02938]
[1778950941257,38.26,78223.31,0.0,0.60362,0.00013,30.03881]
[1778950946292,38.27,78219.16,0.0,0.60308,0.00013,30.04818]
[1778950951327,38.27,78219.02,0.0,0.60307,0.00013,30.0455]
[1778950956362,38.27,78218.37,0.0,0.60298,0.00013,30.04704]
[1778950965426,38.27,78218.69,0.0,0.60301,0.00013,30.04647]
[1778950970461,38.27,78221.36,0.0,0.60335,0.00013,30.04055]
[1778950975496,38.27,78223.38,0.0,0.60361,0.00013,30.03604]
[1778950978517,38.27,78217.78,0.0,0.60289,0.00013,30.04868]
[1778950983552,38.28,78218.33,0.0,0.60295,0.00013,30.04753]
[1778950989594,38.28,78218.11,0.0,0.60292,0.00013,30.04812]
[1778950995636,38.28,78218.15,0.0,0.60292,0.00013,30.04813]
[1778951005706,38.28,78218.15,0.0,0.60291,0.00013,30.04827]
[1778951011748,38.29,78218.55,0.0,0.60297,0.00013,30.04441]
[1778951016783,38.29,78222.86,0.0,0.60353,0.00013,30.03474]
[1778951021818,38.29,78226.89,0.0,0.60405,0.00013,30.02558]
[1778951027860,38.28,78227.08,0.0,0.60408,0.00013,30.02507]
[1778951031598,38.28,78227.3,0.0,0.60411,0.00013,30.02455]
[1778951031699,38.28,78227.3,0.0,0.60411,0.00013,30.02451]
[1778951032632,38.28,78227.3,0.0,0.60411,0.00013,30.02451]
[1778951032714,38.28,78227.3,0.0,0.60411,0.00013,30.0245]
[1778951037938,38.28,78229.4,0.0,0.60438,0.00013,30.01965]
[1778951042973,38.28,78229.94,0.0,0.60445,0.00013,30.01837]
[1778951048008,38.28,78230.11,0.0,0.60448,0.00013,30.01794]
[1778951053043,38.28,78229.93,0.0,0.60446,0.00013,30.01832]
[1778951064120,38.28,78230.24,0.0,0.6045,0.00013,30.01755]
[1778951069155,38.28,78230.18,0.0,0.60449,0.00013,30.01768]
[1778951074190,38.28,78230.44,0.0,0.60454,0.00013,30.01403]
[1778951080232,38.28,78230.5,0.0,0.60454,0.00013,30.01389]
[1778951085267,38.28,78230.9,0.0,0.60459,0.00013,30.01298]
[1778951090302,38.28,78232.32,0.0,0.60478,0.00013,30.00974]
[1778951097351,38.28,78232.39,0.0,0.60478,0.00013,30.00961]
[1778951102386,38.28,78230.73,0.0,0.60457,0.00013,30.01342]
[1778951108428,38.28,78231.66,0.0,0.60469,0.00013,30.01129]
[1778951113463,38.28,78232.65,0.0,0.60482,0.00013,30.00903]
[1778951114671,38.28,78232.65,0.0,0.60482,0.00013,30.00903]
[1778951120512,38.28,78235.19,0.0,0.60515,0.00013,30.00321]
[1778951125547,38.28,78238.52,0.0,0.60557,0.00013,29.99556]
[1778951131589,38.28,78238.64,0.0,0.6056,0.00013,29.99226]
[1778951140989,38.28,78239.38,0.0,0.60569,0.00013,29.99056]
[1778951146694,38.28,78239.97,0.0,0.60577,0.00013,29.98924]
[1778951151729,38.28,78246.0,0.0,0.60654,0.00013,29.97525]
[1778951157771,38.28,78247.39,0.0,0.60673,0.00013,29.97189]
[1778951163356,38.27,78246.72,0.0,0.60665,0.00013,29.97324]
[1778951168858,38.27,78241.09,0.0,0.60594,0.00013,29.98596]
[1778951173893,38.26,78242.06,0.0,0.60608,0.00013,29.98343]
[1778951178928,38.26,78241.8,0.0,0.60606,0.00013,29.98376]
[1778951186984,38.25,78241.8,0.0,0.60608,0.00013,29.98333]
[1778951192019,38.24,78241.72,0.0,0.60609,0.00013,29.98019]
[1778951200077,38.23,78241.75,0.0,0.60612,0.00013,29.9797]
[1778951211154,38.22,78241.93,0.0,0.60616,0.00013,29.97874]
[1778951223238,38.21,78241.86,0.0,0.60618,0.00013,29.97835]
[1778951230287,38.2,78241.92,0.0,0.60621,0.00013,29.97789]
[1778951244385,38.19,78242.15,0.0,0.60626,0.00013,29.97676]
[1778951253448,38.18,78243.59,0.0,0.60647,0.00013,29.96999]
[1778951259172,38.18,78243.57,0.0,0.60648,0.00013,29.96989]
[1778951259490,38.18,78238.03,0.0,0.60577,0.00013,29.98272]
[1778951264525,38.18,78235.3,0.0,0.60541,0.00013,29.98908]
[1778951269560,38.18,78235.2,0.0,0.6054,0.00013,29.98933]
[1778951274595,38.18,78235.43,0.0,0.60543,0.00013,29.98879]
[1778951279630,38.18,78234.09,0.0,0.60526,0.00013,29.99185]
[1778951284665,38.18,78234.47,0.0,0.60531,0.00013,29.99097]
[1778951290707,38.18,78233.99,0.0,0.60524,0.00013,29.99208]
[1778951295742,38.18,78234.39,0.0,0.6053,0.00013,29.99115]
[1778951300793,38.18,78234.86,0.0,0.60536,0.00013,29.99005]
[1778951307826,38.18,78234.9,0.0,0.60536,0.00013,29.98995]
[1778951318903,38.18,78235.12,0.0,0.6054,0.00013,29.98637]
[1778951323938,38.18,78235.36,0.0,0.60543,0.00013,29.9858]
[1778951331994,38.18,78234.66,0.0,0.60534,0.00013,29.98741]
[1778951340050,38.18,78235.08,0.0,0.6054,0.00013,29.98641]
[1778951349114,38.18,78235.09,0.0,0.6054,0.00013,29.98637]
[1778951349835,38.18,78235.09,0.0,0.6054,0.00013,29.98637]
[1778951351128,38.18,78244.93,0.0,0.60667,0.00013,29.96343]
[1778951356163,38.18,78247.81,0.0,0.60705,0.00013,29.95659]
[1778951363212,38.17,78247.72,0.0,0.60704,0.00013,29.9567]
[1778951368247,38.17,78247.26,0.0,0.60699,0.00013,29.95771]
[1778951373285,38.17,78241.72,0.0,0.60628,0.00013,29.96758]
[1778951378320,38.17,78241.53,0.0,0.60626,0.00013,29.96798]
[1778951385369,38.17,78239.46,0.0,0.60599,0.00013,29.9728]
[1778951390404,38.17,78239.86,0.0,0.60604,0.00013,29.9719]
[1778951396446,38.17,78239.12,0.0,0.60594,0.00013,29.97367]
[1778951401481,38.17,78239.75,0.0,0.60602,0.00013,29.97223]
[1778951406719,38.17,78239.75,0.0,0.60602,0.00013,29.97223]
[1778951407605,38.17,78239.75,0.0,0.60602,0.00013,29.97227]
[1778951409538,38.17,78231.59,0.0,0.60497,0.00013,29.99117]
[1778951414573,38.17,78226.55,0.0,0.60431,0.00013,30.00273]
[1778951419608,38.17,78226.83,0.0,0.60435,0.00013,30.0021]
[1778951424643,38.17,78223.98,0.0,0.60398,0.00013,30.00861]
[1778951429678,38.17,78223.73,0.0,0.60395,0.00013,30.00917]
[1778951434724,38.17,78223.6,0.0,0.60394,0.00013,30.00641]
[1778951439759,38.17,78223.61,0.0,0.60394,0.00013,30.00639]
[1778951446808,38.17,78223.77,0.0,0.60396,0.00013,30.00604]
[1778951451843,38.17,78225.25,0.0,0.60415,0.00013,30.00267]
[1778951456878,38.17,78225.11,0.0,0.60413,0.00013,30.00302]
[1778951461913,38.17,78225.04,0.0,0.60412,0.00013,30.00319]
[1778951466948,38.17,78224.95,0.0,0.60411,0.00013,30.00342]
[1778951471983,38.17,78225.17,0.0,0.60414,0.00013,30.00294]
[1778951477019,38.18,78225.43,0.0,0.60417,0.00013,30.00237]
[1778951482054,38.18,78225.51,0.0,0.60418,0.00013,30.0022]
[1778951488096,38.18,78225.48,0.0,0.60417,0.00013,30.0023]
[1778951493131,38.18,78227.48,0.0,0.60444,0.00013,29.99471]
[1778951500180,38.18,78227.16,0.0,0.6044,0.00013,29.9955]
[1778951505215,38.18,78227.04,0.0,0.60438,0.00013,29.99581]
[1778951512264,38.18,78227.1,0.0,0.60438,0.00013,29.99572]
[1778951516415,38.18,78227.01,0.0,0.60437,0.00013,29.99594]
[1778951517299,38.18,78226.35,0.0,0.60428,0.00013,29.99747]
[1778951522334,38.18,78227.14,0.0,0.60439,0.00013,29.99571]
[1778951523276,38.18,78227.14,0.0,0.60439,0.00013,29.99571]
[1778951523277,38.18,78227.14,0.0,0.60439,0.00013,29.99571]
[1778951524367,38.18,78227.14,0.0,0.60438,0.00013,29.99571]
[1778951524431,38.18,78227.14,0.0,0.60438,0.00013,29.99571]
[1778951532175,38.18,78226.6,0.0,0.60431,0.00013,29.99697]
[1778951532276,38.18,78226.6,0.0,0.60431,0.00013,29.99701]
[1778951541471,38.18,78227.11,0.0,0.60437,0.00013,29.99592]
[1778951546507,38.19,78226.71,0.0,0.60432,0.00013,29.99687]
[1778951551542,38.19,78227.11,0.0,0.60438,0.00013,29.99294]
[1778951556577,38.19,78227.05,0.0,0.60437,0.00013,29.99313]
[1778951561612,38.19,78227.44,0.0,0.60442,0.00013,29.99228]
[1778951566647,38.19,78225.99,0.0,0.60423,0.00013,29.99563]
[1778951572690,38.19,78226.84,0.0,0.60434,0.00013,29.99374]
[1778951578732,38.19,78226.74,0.0,0.60432,0.00013,29.99401]
[1778951584774,38.19,78227.11,0.0,0.60437,0.00013,29.99321]
[1778951591823,38.19,78227.11,0.0,0.60436,0.00013,29.99326]
[1778951596860,38.19,78227.09,0.0,0.60436,0.00013,29.99334]
[1778951600888,38.19,78232.26,0.0,0.60503,0.00013,29.98152]
[1778951605923,38.2,78232.33,0.0,0.60503,0.00013,29.98143]
[1778951607937,38.2,78226.05,0.0,0.60422,0.00013,29.99585]
[1778951613979,38.2,78226.18,0.0,0.60424,0.00013,29.99255]
[1778951619014,38.2,78226.02,0.0,0.60422,0.00013,29.99296]
[1778951632106,38.2,78226.46,0.0,0.60427,0.00013,29.99209]
[1778951638148,38.2,78226.56,0.0,0.60428,0.00013,29.99193]
[1778951642597,38.2,78226.56,0.0,0.60428,0.00013,29.99193]
[1778951642627,38.2,78226.56,0.0,0.60428,0.00013,29.99193]
[1778951650232,38.21,78226.61,0.0,0.60428,0.00013,29.99196]
[1778951655267,38.21,78226.18,0.0,0.60422,0.00013,29.993]
[1778951659295,38.21,78220.63,0.0,0.6035,0.00013,30.00565]
[1778951664330,38.21,78217.66,0.0,0.60311,0.00013,30.01237]
[1778951669365,38.21,78216.89,0.0,0.60301,0.00013,30.01409]
[1778951675407,38.21,78217.15,0.0,0.60306,0.00013,30.01043]
[1778951678428,38.21,78224.4,0.0,0.604,0.00013,29.994]
[1778951683464,38.21,78231.08,0.0,0.60486,0.00013,29.97875]
[1778951685178,38.21,78234.1,0.0,0.60525,0.00013,29.9718]
[1778951685235,38.21,78234.1,0.0,0.60525,0.00013,29.9718]
[1778951687492,38.21,78244.44,0.0,0.60659,0.00013,29.94779]
[1778951692527,38.21,78247.22,0.0,0.60695,0.00013,29.9413]
[1778951697562,38.21,78246.6,0.0,0.60686,0.00013,29.94279]
[1778951702597,38.21,78246.29,0.0,0.60682,0.00013,29.94354]
[1778951707645,38.21,78246.54,0.0,0.60686,0.00013,29.94297]
[1778951712667,38.21,78246.34,0.0,0.60683,0.00013,29.94346]
[1778951717702,38.21,78246.74,0.0,0.60688,0.00013,29.9425]
[1778951722859,38.21,78246.91,0.0,0.6069,0.00013,29.94207]
[1778951728782,38.21,78246.79,0.0,0.60689,0.00013,29.94229]
[1778951733817,38.21,78245.55,0.0,0.60674,0.00013,29.94209]
[1778951738852,38.21,78245.29,0.0,0.60671,0.00013,29.94264]
[1778951746908,38.2,78245.33,0.0,0.60672,0.00013,29.94245]
[1778951751943,38.2,78245.44,0.0,0.60674,0.00013,29.94214]
[1778951756978,38.2,78245.46,0.0,0.60674,0.00013,29.94203]
[1778951762013,38.2,78244.89,0.0,0.60667,0.00013,29.94331]
[1778951768055,38.2,78245.5,0.0,0.60675,0.00013,29.94181]
[1778951773090,38.2,78244.15,0.0,0.60658,0.00013,29.94491]
[1778951778125,38.2,78243.96,0.0,0.60656,0.00013,29.94529]
[1778951783160,38.2,78243.99,0.0,0.60657,0.00013,29.94515]
[1778951787354,38.19,78243.73,0.0,0.60654,0.00013,29.94572]
[1778951789202,38.19,78235.46,0.0,0.60547,0.00013,29.96495]
[1778951794237,38.2,78235.0,0.0,0.60541,0.00013,29.963]
[1778951800279,38.2,78233.33,0.0,0.6052,0.00013,29.96691]
[1778951807328,38.2,78233.33,0.0,0.60519,0.00013,29.96696]
[1778951814377,38.2,78233.17,0.0,0.60517,0.00013,29.96737]
[1778951821426,38.2,78232.77,0.0,0.60512,0.00013,29.96833]
[1778951830489,38.2,78232.82,0.0,0.60512,0.00013,29.96825]
[1778951836531,38.2,78233.3,0.0,0.60518,0.00013,29.96716]
[1778951841566,38.2,78232.62,0.0,0.60509,0.00013,29.96875]
[1778951841807,38.2,78232.62,0.0,0.60509,0.00013,29.96875]
[1778951842573,38.2,78227.19,0.0,0.60439,0.00013,29.98121]
[1778951843498,38.2,78227.19,0.0,0.60439,0.00013,29.98121]
[1778951843580,38.2,78221.75,0.0,0.60369,0.00013,29.99359]
[1778951848615,38.2,78219.03,0.0,0.60334,0.00013,29.9997]
[1778951852556,38.2,78215.42,0.0,0.60288,0.00013,30.00474]
[1778951852643,38.2,78214.56,0.0,0.60277,0.00013,30.00665]
[1778951857678,38.2,78211.3,0.0,0.60234,0.00013,30.01409]
[1778951862928,38.2,78210.99,0.0,0.60229,0.00013,30.01491]
[1778951862945,38.2,78210.99,0.0,0.60229,0.00013,30.01491]
[1778951862975,38.2,78210.99,0.0,0.60229,0.00013,30.01491]
[1778951863399,38.2,78211.32,0.0,0.60233,0.00013,30.01417]
[1778951863721,38.2,78202.9,0.0,0.60124,0.00013,30.03288]
[1778951874648,38.2,78200.93,0.0,0.601,0.00013,30.03701]
[1778951874672,38.2,78200.93,0.0,0.601,0.00013,30.03701]
[1778951879832,38.19,78205.29,0.0,0.60159,0.00013,30.02692]
[1778951883348,38.19,78206.08,0.0,0.60169,0.00013,30.02509]
[1778951883378,38.18,78206.08,0.0,0.6017,0.00013,30.02502]
[1778951884867,38.19,78215.91,0.0,0.60297,0.00013,30.00307]
[1778951890909,38.19,78219.11,0.0,0.60338,0.00013,29.99598]
[1778951895944,38.19,78220.13,0.0,0.60351,0.00013,29.99376]
[1778951901986,38.19,78221.03,0.0,0.60362,0.00013,29.99179]
[1778951907021,38.19,78224.6,0.0,0.60408,0.00013,29.98368]
[1778951912056,38.19,78224.82,0.0,0.60412,0.00013,29.98011]
[1778951919105,38.19,78224.87,0.0,0.60413,0.00013,29.97998]
[1778951924140,38.19,78225.8,0.0,0.60425,0.00013,29.97785]
[1778951929175,38.19,78225.57,0.0,0.60422,0.00013,29.97837]
[1778951934210,38.19,78228.07,0.0,0.60454,0.00013,29.97265]
[1778951939246,38.19,78227.94,0.0,0.60453,0.00013,29.97294]
[1778951944281,38.19,78226.74,0.0,0.60437,0.00013,29.97569]
[1778951950323,38.19,78226.56,0.0,0.60435,0.00013,29.9761]
[1778951958381,38.19,78226.47,0.0,0.60433,0.00013,29.97633]
[1778951964423,38.19,78226.46,0.0,0.60433,0.00013,29.97638]
[1778951967476,38.19,78225.17,0.0,0.60416,0.00013,29.97933]
[1778951967578,38.19,78222.24,0.0,0.60378,0.00013,29.98601]
[1778951973486,38.19,78220.57,0.0,0.60358,0.00013,29.98674]
[1778951978521,38.19,78219.11,0.0,0.60339,0.00013,29.99004]
[1778951983556,38.19,78220.53,0.0,0.60357,0.00013,29.9868]
[1778951988591,38.19,78221.73,0.0,0.60373,0.00013,29.98406]
[1778951990063,38.19,78221.63,0.0,0.60372,0.00013,29.98429]
[1778951990602,38.19,78221.63,0.0,0.60372,0.00013,29.98429]
[1778951991344,38.19,78224.24,0.0,0.60405,0.00013,29.97835]
[1778951991612,38.19,78227.2,0.0,0.60444,0.00013,29.97159]
[1778951994911,38.19,78228.36,0.0,0.60459,0.00013,29.96894]
[1778951995914,38.19,78232.38,0.0,0.60511,0.00013,29.9597]
[1778951996264,38.19,78232.38,0.0,0.60511,0.00013,29.9597]
[1778951996374,38.19,78232.38,0.0,0.60511,0.00013,29.9597]
[1778951996902,38.19,78232.38,0.0,0.60511,0.00013,29.9597]
[1778951996648,38.19,78238.32,0.0,0.60588,0.00013,29.94596]
[1778951997075,38.19,78238.32,0.0,0.60588,0.00013,29.94596]
[1778951997550,38.19,78238.32,0.0,0.60588,0.00013,29.94596]
[1778951997652,38.19,78238.32,0.0,0.60588,0.00013,29.94596]
[1778951997655,38.19,78248.3,0.0,0.60717,0.00013,29.92262]
[1778951998662,38.19,78259.23,0.0,0.60858,0.00013,29.89668]
[1778951999570,38.19,78259.23,0.0,0.60858,0.00013,29.89668]
[1778951999668,38.19,78259.23,0.0,0.60858,0.00013,29.89668]
[1778951999708,38.19,78259.23,0.0,0.60858,0.00013,29.89668]
[1778951999820,38.19,78263.02,0.0,0.60907,0.00013,29.88764]
[1778952000282,38.19,78263.02,0.0,0.60907,0.00013,29.88764]
[1778952001899,38.19,78271.21,0.0,0.61013,0.00013,29.8677]
[1778952002704,38.19,78271.21,0.0,0.61013,0.00013,29.8677]
[1778952003440,38.19,78268.76,0.0,0.60982,0.00013,29.87357]
[1778952003766,38.19,78267.64,0.0,0.60968,0.00013,29.8762]
[1778952005862,38.18,78268.43,0.0,0.60979,0.00013,29.87421]
[1778952006775,38.18,78268.92,0.0,0.60985,0.00013,29.87294]
[1778952006722,38.18,78268.81,0.0,0.60984,0.00013,29.87313]
[1778952006876,38.18,78268.81,0.0,0.60984,0.00013,29.87313]
[1778952008397,38.18,78268.81,0.0,0.60984,0.00013,29.87313]
[1778952008402,38.18,78268.81,0.0,0.60985,0.00013,29.87305]
[1778952013771,38.17,78268.63,0.0,0.60985,0.00013,29.873]
[1778952017941,38.17,78268.7,0.0,0.60986,0.00013,29.87274]
[1778952018396,38.17,78268.7,0.0,0.60986,0.00013,29.87274]
[1778952020437,38.16,78268.74,0.0,0.60988,0.00013,29.87224]
[1778952020538,38.16,78268.74,0.0,0.60989,0.00013,29.87215]
[1778952023841,38.16,78262.21,0.0,0.60905,0.00013,29.88775]
[1778952026862,38.15,78256.83,0.0,0.60836,0.00013,29.90046]
[1778952034918,38.15,78256.16,0.0,0.6083,0.00013,29.89877]
[1778952039953,38.14,78255.29,0.0,0.60819,0.00013,29.90062]
[1778952045996,38.14,78254.89,0.0,0.60815,0.00013,29.90132]
[1778952051031,38.14,78252.86,0.0,0.6079,0.00013,29.90596]
[1778952053514,38.14,78253.04,0.0,0.60793,0.00013,29.9055]
[1778952057073,38.13,78247.14,0.0,0.60717,0.00013,29.91938]
[1778952060933,38.13,78246.16,0.0,0.60704,0.00013,29.9217]
[1778952061232,38.13,78240.39,0.0,0.60629,0.00013,29.93524]
[1778952067143,38.13,78239.09,0.0,0.60613,0.00013,29.93816]
[1778952074193,38.13,78238.42,0.0,0.60605,0.00013,29.9396]
[1778952085271,38.13,78237.83,0.0,0.60598,0.00013,29.94082]
[1778952090306,38.12,78238.0,0.0,0.606,0.00013,29.94036]
[1778952095341,38.12,78237.66,0.0,0.60597,0.00013,29.93803]
[1778952100376,38.12,78236.72,0.0,0.60585,0.00013,29.94017]
[1778952108432,38.12,78236.51,0.0,0.60583,0.00013,29.94058]
[1778952122323,38.12,78236.35,0.0,0.60581,0.00013,29.94092]
[1778952127565,38.12,78243.43,0.0,0.60673,0.00013,29.92425]
[1778952132605,38.12,78248.69,0.0,0.60741,0.00013,29.91186]
[1778952137637,38.12,78248.9,0.0,0.60744,0.00013,29.91139]
[1778952144176,38.12,78248.9,0.0,0.60744,0.00013,29.91139]
[1778952151736,38.12,78248.9,0.0,0.60744,0.00013,29.9084]
[1778952156771,38.12,78248.24,0.0,0.60736,0.00013,29.90998]
[1778952161806,38.12,78249.11,0.0,0.60747,0.00013,29.90793]
[1778952166841,38.12,78249.04,0.0,0.60746,0.00013,29.90811]
[1778952171876,38.12,78248.15,0.0,0.60734,0.00013,29.91024]
[1778952176911,38.12,78248.12,0.0,0.60734,0.00013,29.91032]
[1778952181946,38.12,78248.95,0.0,0.60745,0.00013,29.90835]
[1778952186982,38.12,78248.85,0.0,0.60743,0.00013,29.90859]
[1778952189822,38.12,78248.85,0.0,0.60743,0.00013,29.90859]
[1778952195039,38.11,78258.19,0.0,0.60866,0.00013,29.88595]
[1778952199068,38.11,78252.79,0.0,0.60797,0.00013,29.89861]
[1778952204102,38.1,78256.67,0.0,0.60849,0.00013,29.8891]
[1778952209137,38.1,78256.67,0.0,0.6085,0.00013,29.88884]
[1778952214172,38.09,78256.41,0.0,0.60849,0.00013,29.88614]
[1778952219207,38.09,78256.35,0.0,0.60849,0.00013,29.88602]
[1778952224242,38.08,78255.05,0.0,0.60834,0.00013,29.88888]
[1778952229277,38.08,78255.94,0.0,0.60846,0.00013,29.88648]
[1778952234364,38.07,78255.06,0.0,0.60836,0.00013,29.88838]
[1778952241361,38.07,78257.63,0.0,0.60871,0.00013,29.88178]
[1778952246396,38.06,78258.2,0.0,0.6088,0.00013,29.88013]
[1778952251431,38.05,78256.55,0.0,0.6086,0.00013,29.88382]
[1778952253596,38.05,78257.07,0.0,0.60867,0.00013,29.88253]
[1778952253625,38.05,78257.07,0.0,0.60867,0.00013,29.88253]
[1778952261502,38.05,78253.45,0.0,0.60822,0.00013,29.89078]
[1778952266538,38.04,78253.11,0.0,0.60818,0.00013,29.89138]
[1778952271573,38.04,78252.99,0.0,0.60819,0.00013,29.8884]
[1778952276608,38.03,78252.83,0.0,0.60817,0.00013,29.88859]
[1778952283657,38.03,78251.09,0.0,0.60796,0.00013,29.89247]
[1778952288692,38.02,78251.63,0.0,0.60804,0.00013,29.89098]
[1778952291713,38.02,78257.01,0.0,0.60875,0.00013,29.87796]
[1778952292720,38.02,78265.31,0.0,0.60982,0.00013,29.85783]
[1778952294228,38.02,78267.79,0.0,0.61015,0.00013,29.85173]
[1778952294664,38.02,78267.79,0.0,0.61015,0.00013,29.85173]
[1778952296298,38.02,78273.31,0.0,0.61087,0.00013,29.83809]
[1778952296748,38.02,78276.17,0.0,0.61124,0.00013,29.83099]
[1778952301783,38.01,78282.26,0.0,0.61204,0.00013,29.81563]
[1778952304880,38.01,78282.56,0.0,0.61209,0.00013,29.8148]
[1778952304914,38.01,78282.58,0.0,0.61209,0.00013,29.81471]
[1778952305815,38.01,78282.58,0.0,0.61209,0.00013,29.81471]
[1778952305916,38.01,78282.85,0.0,0.61212,0.00013,29.81408]
[1778952311854,38.01,78283.11,0.0,0.61217,0.00013,29.81319]
[1778952316888,38.0,78284.8,0.0,0.6124,0.00013,29.80877]
[1778952322930,38.0,78284.87,0.0,0.61242,0.00013,29.80835]
[1778952328972,37.99,78284.94,0.0,0.61244,0.00013,29.80792]
[1778952338035,37.99,78285.1,0.0,0.61248,0.00013,29.80408]
[1778952343070,37.98,78286.41,0.0,0.61266,0.00013,29.80063]
[1778952348121,37.98,78286.48,0.0,0.61268,0.00013,29.80033]
[1778952354147,37.98,78292.55,0.0,0.61347,0.00013,29.78488]
[1778952358962,37.98,78292.54,0.0,0.61347,0.00013,29.78486]
[1778952359182,37.98,78294.75,0.0,0.61376,0.00013,29.77923]
[1778952360412,37.98,78295.43,0.0,0.61385,0.00013,29.77752]
[1778952361196,37.98,78295.47,0.0,0.61385,0.00013,29.77741]
[1778952363605,37.98,78295.68,0.0,0.61388,0.00013,29.77686]
[1778952364217,37.98,78295.6,0.0,0.61387,0.00013,29.77706]
[1778952369252,37.98,78297.18,0.0,0.61407,0.00013,29.77308]
[1778952370853,37.98,78297.18,0.0,0.61407,0.00013,29.77308]
[1778952371266,37.98,78295.87,0.0,0.6139,0.00013,29.77641]
[1778952376301,37.98,78295.27,0.0,0.61383,0.00013,29.77788]
[1778952382344,37.98,78294.95,0.0,0.61379,0.00013,29.77863]
[1778952384336,37.97,78294.39,0.0,0.61372,0.00013,29.78003]
[1778952385454,37.97,78294.13,0.0,0.61368,0.00013,29.78068]
[1778952385463,37.97,78294.38,0.0,0.61372,0.00013,29.78004]
[1778952391407,37.98,78294.38,0.0,0.61372,0.00013,29.77701]
[1778952392890,37.98,78294.38,0.0,0.61372,0.00013,29.77701]
[1778952392991,37.98,78294.38,0.0,0.61372,0.00013,29.77703]
[1778952393549,37.98,78294.38,0.0,0.61372,0.00013,29.77703]
[1778952396442,37.98,78294.14,0.0,0.61369,0.00013,29.77765]
[1778952400536,37.98,78292.8,0.0,0.61352,0.00013,29.78107]
[1778952400637,37.98,78292.97,0.0,0.61354,0.00013,29.78065]
[1778952406512,37.98,78291.47,0.0,0.61335,0.00013,29.78436]
[1778952411547,37.97,78291.47,0.0,0.61335,0.00013,29.78425]
[1778952417589,37.97,78288.56,0.0,0.61298,0.00013,29.79142]
[1778952422624,37.97,78287.13,0.0,0.6128,0.00013,29.79485]
[1778952428666,37.96,78287.03,0.0,0.6128,0.00013,29.79489]
[1778952431687,37.96,78278.93,0.0,0.61176,0.00013,29.81501]
[1778952437729,37.96,78278.48,0.0,0.61171,0.00013,29.81585]
[1778952440958,37.96,78278.48,0.0,0.61171,0.00013,29.81585]
[1778952441701,37.95,78278.47,0.0,0.61172,0.00013,29.81569]
[1778952441759,37.95,78275.98,0.0,0.61139,0.00013,29.82186]
[1778952445709,37.95,78275.78,0.0,0.61138,0.00013,29.82216]
[1778952445787,37.95,78275.67,0.0,0.61136,0.00013,29.82244]
[1778952453843,37.94,78275.27,0.0,0.61134,0.00013,29.81996]
[1778952458596,37.94,78273.12,0.0,0.61107,0.00013,29.82507]
[1778952458878,37.94,78273.08,0.0,0.61106,0.00013,29.82511]
[1778952461864,37.94,78272.71,0.0,0.61102,0.00013,29.82592]
[1778952461901,37.93,78272.71,0.0,0.61102,0.00013,29.82586]
[1778952466934,37.93,78272.31,0.0,0.61099,0.00013,29.82652]
[1778952471969,37.92,78271.47,0.0,0.61089,0.00013,29.82832]
[1778952472591,37.92,78271.47,0.0,0.61089,0.00013,29.82832]
[1778952472650,37.92,78271.47,0.0,0.61089,0.00013,29.82832]
[1778952472980,37.92,78269.32,0.0,0.61061,0.00013,29.83356]
[1778952478015,37.92,78267.28,0.0,0.61036,0.00013,29.83835]
[1778952483051,37.91,78267.13,0.0,0.61035,0.00013,29.8385]
[1778952489093,37.91,78267.46,0.0,0.6104,0.00013,29.83742]
[1778952494128,37.9,78265.42,0.0,0.61015,0.00013,29.84219]
[1778952495345,37.91,78259.74,0.0,0.60941,0.00013,29.85606]
[1778952496142,37.9,78252.59,0.0,0.60848,0.00013,29.87331]
[1778952502184,37.9,78247.49,0.0,0.60782,0.00013,29.88553]
[1778952503719,37.9,78247.47,0.0,0.60782,0.00013,29.88557]
[1778952504676,37.9,78245.44,0.0,0.60755,0.00013,29.89045]
[1778952504929,37.9,78245.44,0.0,0.60755,0.00013,29.89045]
[1778952505205,37.9,78238.05,0.0,0.60658,0.00013,29.90802]
[1778952506212,37.9,78232.66,0.0,0.60588,0.00013,29.92072]
[1778952509670,37.91,78233.95,0.0,0.60605,0.00013,29.91771]
[1778952510310,37.91,78233.95,0.0,0.60605,0.00013,29.91771]
[1778952515796,37.91,78234.63,0.0,0.60614,0.00013,29.91311]
[1778952515827,37.91,78234.63,0.0,0.60614,0.00013,29.91311]
[1778952516816,37.91,78236.74,0.0,0.60642,0.00013,29.90815]
[1778952517825,37.91,78238.37,0.0,0.60663,0.00013,29.90432]
[1778952523334,37.91,78244.26,0.0,0.60739,0.00013,29.8904]
[1778952528377,37.91,78245.36,0.0,0.60754,0.00013,29.88782]
[1778952533412,37.91,78243.84,0.0,0.60734,0.00013,29.89148]
[1778952538447,37.91,78244.34,0.0,0.6074,0.00013,29.89033]
[1778952543482,37.91,78248.24,0.0,0.60791,0.00013,29.88104]
[1778952548520,37.91,78248.73,0.0,0.60797,0.00013,29.87987]
[1778952553555,37.91,78249.58,0.0,0.60808,0.00013,29.87781]
[1778952558590,37.91,78249.92,0.0,0.60813,0.00013,29.87697]
[1778952563942,37.91,78250.5,0.0,0.6082,0.00013,29.87556]
[1778952569667,37.91,78253.45,0.0,0.6086,0.00013,29.86829]
[1778952574702,37.9,78254.56,0.0,0.60876,0.00013,29.86225]
[1778952580744,37.9,78254.51,0.0,0.60877,0.00013,29.86219]
[1778952583934,37.9,78259.82,0.0,0.60946,0.00013,29.84926]
[1778952585678,37.9,78261.01,0.0,0.60962,0.00013,29.84633]
[1778952585779,37.89,78261.03,0.0,0.60962,0.00013,29.84625]
[1778952590843,37.89,78261.4,0.0,0.60968,0.00013,29.8451]
[1778952590851,37.89,78261.51,0.0,0.6097,0.00013,29.84478]
[1778952594717,37.89,78261.48,0.0,0.6097,0.00013,29.84478]
[1778952600884,37.88,78266.87,0.0,0.61041,0.00013,29.83123]
[1778952605937,37.88,78266.92,0.0,0.61042,0.00013,29.83101]
[1778952611961,37.87,78266.9,0.0,0.61044,0.00013,29.83066]
[1778952620017,37.87,78267.6,0.0,0.61055,0.00013,29.82858]
[1778952625052,37.86,78267.65,0.0,0.61057,0.00013,29.82823]
[1778952630089,37.86,78267.33,0.0,0.61053,0.00013,29.82879]
[1778952635124,37.85,78267.61,0.0,0.61059,0.00013,29.82482]
[1778952645194,37.84,78267.48,0.0,0.61059,0.00013,29.82467]
[1778952650229,37.84,78267.43,0.0,0.6106,0.00013,29.82458]
[1778952656273,37.84,78266.21,0.0,0.61045,0.00013,29.82735]
[1778952658538,37.84,78265.78,0.0,0.61039,0.00013,29.82838]
[1778952660301,37.83,78257.57,0.0,0.60933,0.00013,29.84839]
[1778952660830,37.83,78257.57,0.0,0.60933,0.00013,29.84839]
[1778952673718,37.83,78259.09,0.0,0.60953,0.00013,29.84462]
[1778952679435,37.83,78258.58,0.0,0.60947,0.00013,29.84574]
[1778952685479,37.83,78257.94,0.0,0.60939,0.00013,29.84728]
[1778952692384,37.83,78258.09,0.0,0.60941,0.00013,29.8469]
[1778952698570,37.83,78257.62,0.0,0.60936,0.00013,29.84492]
[1778952703606,37.83,78254.69,0.0,0.60897,0.00013,29.85203]
[1778952709647,37.83,78254.29,0.0,0.60892,0.00013,29.85301]
[1778952714682,37.83,78254.16,0.0,0.6089,0.00013,29.85333]
[1778952719717,37.83,78255.48,0.0,0.60908,0.00013,29.85012]
[1778952724752,37.83,78254.66,0.0,0.60897,0.00013,29.85211]
[1778952730794,37.83,78254.24,0.0,0.60892,0.00013,29.85312]
[1778952735829,37.83,78251.15,0.0,0.60851,0.00013,29.8606]
[1778952740864,37.83,78251.63,0.0,0.60857,0.00013,29.85946]
[1778952746931,37.83,78251.66,0.0,0.60858,0.00013,29.8594]
[1778952751966,37.83,78253.08,0.0,0.60877,0.00013,29.85291]
[1778952758008,37.83,78253.1,0.0,0.60877,0.00013,29.85285]
[1778952763043,37.83,78253.1,0.0,0.60877,0.00013,29.85287]
[1778952768078,37.83,78252.46,0.0,0.60869,0.00013,29.85441]
[1778952773119,37.83,78252.75,0.0,0.60873,0.00013,29.8537]
[1778952778154,37.83,78252.68,0.0,0.60872,0.00013,29.85386]
[1778952783190,37.83,78250.87,0.0,0.60848,0.00013,29.85824]
[1778952788224,37.83,78251.28,0.0,0.60854,0.00013,29.85725]
[1778952793261,37.83,78250.99,0.0,0.6085,0.00013,29.85795]
[1778952798296,37.83,78251.34,0.0,0.60854,0.00013,29.8571]
[1778952803336,37.83,78251.6,0.0,0.60858,0.00013,29.85647]
[1778952808371,37.83,78251.25,0.0,0.60853,0.00013,29.8573]
[1778952813406,37.83,78251.19,0.0,0.60853,0.00013,29.85438]
[1778952813824,37.83,78251.19,0.0,0.60853,0.00013,29.85438]
[1778952814731,37.83,78251.19,0.0,0.60853,0.00013,29.85438]
[1778952817856,37.83,78251.35,0.0,0.60856,0.00013,29.85397]
[1778952817957,37.83,78251.35,0.0,0.60856,0.00013,29.85396]
[1778952823798,37.83,78251.25,0.0,0.60855,0.00013,29.85409]
[1778952824483,37.83,78251.21,0.0,0.60854,0.00013,29.85417]
[1778952829569,37.83,78251.03,0.0,0.60852,0.00013,29.8546]
[1778952831719,37.82,78256.57,0.0,0.60924,0.00013,29.84116]
[1778952832253,37.82,78256.57,0.0,0.60924,0.00013,29.84116]
[1778952833546,37.82,78245.65,0.0,0.60782,0.00013,29.86753]
[1778952838581,37.83,78245.49,0.0,0.60779,0.00013,29.86803]
[1778952841045,37.83,78245.24,0.0,0.60776,0.00013,29.86867]
[1778952844623,37.83,78255.19,0.0,0.60905,0.00013,29.84476]
[1778952849658,37.83,78259.32,0.0,0.6096,0.00013,29.83463]
[1778952857714,37.83,78261.83,0.0,0.60993,0.00013,29.82837]
[1778952862750,37.82,78259.75,0.0,0.60966,0.00013,29.83336]
[1778952864597,37.82,78259.75,0.0,0.60966,0.00013,29.83336]
[1778952864637,37.82,78259.75,0.0,0.60966,0.00013,29.83336]
[1778952872819,37.82,78258.84,0.0,0.60956,0.00013,29.83238]
[1778952877854,37.82,78259.03,0.0,0.60959,0.00013,29.83185]
[1778952881505,37.82,78259.2,0.0,0.60961,0.00013,29.8314]
[1778952881606,37.82,78259.34,0.0,0.60963,0.00013,29.83103]
[1778952886917,37.81,78259.17,0.0,0.60962,0.00013,29.83117]
[1778952891953,37.81,78260.75,0.0,0.60984,0.00013,29.82704]
[1778952896160,37.81,78262.3,0.0,0.61005,0.00013,29.82309]
[1778952896989,37.8,78269.95,0.0,0.61105,0.00013,29.80412]
[1778952897817,37.8,78269.95,0.0,0.61105,0.00013,29.80412]
[1778952897934,37.8,78269.95,0.0,0.61105,0.00013,29.80412]
[1778952897995,37.8,78274.97,0.0,0.61171,0.00013,29.79159]
[1778952900022,37.8,78280.65,0.0,0.61245,0.00013,29.77731]
[1778952901132,37.8,78280.65,0.0,0.61245,0.00013,29.77731]
[1778952907061,37.8,78282.96,0.0,0.61276,0.00013,29.77135]
[1778952912096,37.8,78283.82,0.0,0.61287,0.00013,29.76909]
[1778952917131,37.8,78285.16,0.0,0.61305,0.00013,29.76561]
[1778952927201,37.79,78285.16,0.0,0.61306,0.00013,29.76543]
[1778952932236,37.79,78285.78,0.0,0.61315,0.00013,29.76067]
[1778952937271,37.79,78285.78,0.0,0.61316,0.00013,29.76057]
[1778952942306,37.79,78285.86,0.0,0.61318,0.00013,29.76025]
[1778952946929,37.79,78285.29,0.0,0.61311,0.00013,29.7616]
[1778952947799,37.79,78285.29,0.0,0.61311,0.00013,29.7616]
[1778952947823,37.79,78281.45,0.0,0.61261,0.00013,29.77125]
[1778952951374,37.78,78276.34,0.0,0.61195,0.00013,29.78398]
[1778952956409,37.78,78275.88,0.0,0.61189,0.00013,29.78495]
[1778952957574,37.78,78275.88,0.0,0.61189,0.00013,29.78495]
[1778952961444,37.78,78285.8,0.0,0.61319,0.00013,29.75982]
[1778952966711,37.78,78287.18,0.0,0.61338,0.00013,29.75622]
[1778952966812,37.78,78287.36,0.0,0.6134,0.00013,29.75575]
[1778952973528,37.77,78287.53,0.0,0.61343,0.00013,29.75517]
[1778952980578,37.77,78287.0,0.0,0.61337,0.00013,29.75638]
[1778952985612,37.77,78293.05,0.0,0.61416,0.00013,29.74085]
[1778952989923,37.77,78294.71,0.0,0.61438,0.00013,29.73656]
[1778952990880,37.77,78295.68,0.0,0.6145,0.00013,29.73414]
[1778952997696,37.78,78296.39,0.0,0.61458,0.00013,29.72972]
[1778953003738,37.78,78295.96,0.0,0.61451,0.00013,29.73121]
[1778953012881,37.79,78296.05,0.0,0.61451,0.00013,29.73124]
[1778953013808,37.79,78296.1,0.0,0.6145,0.00013,29.73141]
[1778953018843,37.79,78296.25,0.0,0.61452,0.00013,29.73101]
[1778953023878,37.79,78291.23,0.0,0.61387,0.00013,29.74383]
[1778953029920,37.79,78292.88,0.0,0.61409,0.00013,29.73956]
[1778953034955,37.79,78292.53,0.0,0.61404,0.00013,29.74043]
[1778953039990,37.79,78291.34,0.0,0.61389,0.00013,29.74344]
[1778953045027,37.79,78291.32,0.0,0.61389,0.00013,29.74346]
[1778953051069,37.79,78291.27,0.0,0.61389,0.00013,29.74048]
[1778953056104,37.79,78290.88,0.0,0.61384,0.00013,29.74144]
[1778953062146,37.79,78291.51,0.0,0.61393,0.00013,29.73981]
[1778953071209,37.79,78291.61,0.0,0.61394,0.00013,29.73952]
[1778953076246,37.79,78291.19,0.0,0.61389,0.00013,29.74057]
[1778953081281,37.79,78290.61,0.0,0.61381,0.00013,29.74202]
[1778953088330,37.79,78288.42,0.0,0.61353,0.00013,29.74756]
[1778953093365,37.79,78285.05,0.0,0.61309,0.00013,29.75605]
[1778953098400,37.78,78283.71,0.0,0.61292,0.00013,29.75937]
[1778953100137,37.78,78283.71,0.0,0.61292,0.00013,29.75937]
[1778953105449,37.78,78280.14,0.0,0.61246,0.00013,29.76825]
[1778953111492,37.78,78279.88,0.0,0.61244,0.00013,29.76572]
[1778953116530,37.78,78280.46,0.0,0.61252,0.00013,29.76418]
[1778953119602,37.78,78280.34,0.0,0.61251,0.00013,29.76445]
[1778953120558,37.78,78272.49,0.0,0.61148,0.00013,29.78409]
[1778953121174,37.78,78272.49,0.0,0.61148,0.00013,29.78409]
[1778953121565,37.78,78269.74,0.0,0.61112,0.00013,29.79091]
[1778953126600,37.77,78265.91,0.0,0.61063,0.00013,29.80023]
[1778953132642,37.77,78265.69,0.0,0.61061,0.00013,29.80058]
[1778953137677,37.77,78265.04,0.0,0.61054,0.00013,29.80202]
[1778953142712,37.77,78262.47,0.0,0.61021,0.00013,29.80821]
[1778953147749,37.76,78258.92,0.0,0.60975,0.00013,29.81684]
[1778953152784,37.76,78258.62,0.0,0.60971,0.00013,29.81753]
[1778953157819,37.76,78259.46,0.0,0.60982,0.00013,29.81545]
[1778953162854,37.76,78256.59,0.0,0.60944,0.00013,29.8225]
[1778953167889,37.76,78256.46,0.0,0.60942,0.00013,29.82288]
[1778953172925,37.77,78255.4,0.0,0.60929,0.00013,29.82249]
[1778953177959,37.77,78267.24,0.0,0.61083,0.00013,29.79348]
[1778953182994,37.77,78267.61,0.0,0.61088,0.00013,29.79254]
[1778953188031,37.77,78265.35,0.0,0.61059,0.00013,29.79812]
[1778953193064,37.77,78261.83,0.0,0.61013,0.00013,29.80678]
[1778953199106,37.77,78262.02,0.0,0.61015,0.00013,29.8063]
[1778953206155,37.77,78262.23,0.0,0.61018,0.00013,29.80572]
[1778953211190,37.76,78262.16,0.0,0.61018,0.00013,29.80582]
[1778953218239,37.76,78262.24,0.0,0.61019,0.00013,29.8055]
[1778953223274,37.76,78262.31,0.0,0.61021,0.00013,29.80521]
[1778953228310,37.76,78262.31,0.0,0.61022,0.00013,29.80507]
[1778953233345,37.75,78262.22,0.0,0.61022,0.00013,29.80207]
[1778953239387,37.75,78262.29,0.0,0.61024,0.00013,29.80173]
[1778953240564,37.75,78262.29,0.0,0.61024,0.00013,29.80173]
[1778953240929,37.75,78262.29,0.0,0.61024,0.00013,29.80173]
[1778953249457,37.75,78262.3,0.0,0.61025,0.00013,29.80145]
[1778953256506,37.74,78260.94,0.0,0.61008,0.00013,29.80462]
[1778953262548,37.74,78261.13,0.0,0.61011,0.00013,29.80399]
[1778953267728,37.74,78261.3,0.0,0.61014,0.00013,29.80346]
[1778953273625,37.73,78267.14,0.0,0.61091,0.00013,29.78886]
[1778953278660,37.73,78267.56,0.0,0.61097,0.00013,29.78771]
[1778953284702,37.73,78267.24,0.0,0.61093,0.00013,29.78838]
[1778953289737,37.73,78268.03,0.0,0.61104,0.00013,29.78631]
[1778953294772,37.73,78267.69,0.0,0.61101,0.00013,29.78399]
[1778953299807,37.72,78267.44,0.0,0.61098,0.00013,29.78451]
[1778953304870,37.72,78267.58,0.0,0.61101,0.00013,29.78408]
[1778953309905,37.72,78267.48,0.0,0.611,0.00013,29.78424]
[1778953315947,37.72,78267.53,0.0,0.61101,0.00013,29.784]
[1778953320982,37.72,78267.56,0.0,0.61102,0.00013,29.78382]
[1778953326022,37.72,78267.93,0.0,0.61107,0.00013,29.78278]
[1778953330412,37.71,78268.22,0.0,0.61111,0.00013,29.78199]
[1778953331053,37.71,78268.95,0.0,0.61121,0.00013,29.78014]
[1778953336088,37.71,78269.17,0.0,0.61124,0.00013,29.77944]
[1778953340454,37.71,78269.07,0.0,0.61124,0.00013,29.77959]
[1778953340527,37.71,78269.07,0.0,0.61124,0.00013,29.77956]
[1778953347165,37.71,78269.13,0.0,0.61125,0.00013,29.7793]
[1778953352200,37.7,78269.06,0.0,0.61125,0.00013,29.77633]
[1778953360256,37.7,78269.02,0.0,0.61125,0.00013,29.77628]
[1778953365291,37.7,78269.15,0.0,0.61128,0.00013,29.77584]
[1778953370326,37.7,78269.07,0.0,0.61127,0.00013,29.77593]
[1778953376368,37.7,78269.48,0.0,0.61133,0.00013,29.7748]
[1778953382410,37.69,78269.02,0.0,0.61127,0.00013,29.77586]
[1778953384302,37.69,78269.02,0.0,0.61127,0.00013,29.77586]
[1778953384424,37.69,78269.03,0.0,0.61128,0.00013,29.7758]
[1778953390466,37.69,78269.04,0.0,0.61128,0.00013,29.77567]
[1778953393372,37.69,78269.57,0.0,0.61135,0.00013,29.77431]
[1778953393487,37.69,78269.54,0.0,0.61135,0.00013,29.77436]
[1778953398522,37.69,78269.54,0.0,0.61136,0.00013,29.77427]
[1778953403296,37.69,78269.64,0.0,0.61137,0.00013,29.77396]
[1778953403557,37.69,78269.17,0.0,0.61131,0.00013,29.7751]
[1778953404430,37.69,78269.17,0.0,0.61131,0.00013,29.7751]
[1778953404822,37.69,78269.17,0.0,0.61131,0.00013,29.7751]
[1778953413627,37.68,78269.22,0.0,0.61133,0.00013,29.77174]
[1778953418662,37.68,78269.29,0.0,0.61135,0.00013,29.77149]
[1778953423697,37.68,78268.65,0.0,0.61127,0.00013,29.77299]
[1778953425744,37.68,78268.62,0.0,0.61126,0.00013,29.77305]
[1778953426718,37.68,78276.94,0.0,0.61236,0.00013,29.75214]
[1778953431306,37.68,78276.83,0.0,0.61234,0.00013,29.7524]
[1778953431419,37.68,78276.95,0.0,0.61236,0.00013,29.75209]
[1778953431753,37.68,78272.68,0.0,0.6118,0.00013,29.76283]
[1778953432760,37.68,78265.54,0.0,0.61086,0.00013,29.78064]
[1778953437795,37.68,78267.74,0.0,0.61116,0.00013,29.77506]
[1778953442830,37.68,78267.49,0.0,0.61113,0.00013,29.7756]
[1778953449879,37.67,78267.01,0.0,0.61107,0.00013,29.7767]
[1778953454914,37.67,78266.28,0.0,0.61098,0.00013,29.77846]
[1778953460957,37.67,78266.55,0.0,0.61102,0.00013,29.77771]
[1778953465992,37.67,78266.35,0.0,0.61099,0.00013,29.77816]
[1778953471028,37.67,78266.26,0.0,0.61099,0.00013,29.77526]
[1778953475598,37.67,78262.91,0.0,0.61055,0.00013,29.78353]
[1778953475630,37.67,78262.91,0.0,0.61055,0.00013,29.78353]
[1778953482105,37.67,78262.23,0.0,0.61047,0.00013,29.78511]
[1778953487140,37.67,78261.54,0.0,0.61038,0.00013,29.78674]
[1778953492156,37.67,78261.54,0.0,0.61038,0.00013,29.78671]
[1778953498217,37.66,78255.15,0.0,0.60955,0.00013,29.8023]
[1778953503252,37.66,78252.15,0.0,0.60916,0.00013,29.80965]
[1778953508287,37.66,78250.27,0.0,0.60891,0.00013,29.81428]
[1778953513322,37.67,78248.57,0.0,0.60868,0.00013,29.81851]
[1778953519364,37.67,78247.81,0.0,0.60858,0.00013,29.8205]
[1778953524399,37.67,78247.76,0.0,0.60856,0.00013,29.82074]
[1778953529434,37.67,78247.9,0.0,0.60858,0.00013,29.82053]
[1778953534469,37.68,78248.3,0.0,0.60863,0.00013,29.81662]
[1778953540410,37.68,78248.63,0.0,0.60867,0.00013,29.81593]
[1778953540875,37.68,78248.57,0.0,0.60866,0.00013,29.8161]
[1778953542786,37.68,78248.57,0.0,0.60866,0.00013,29.81615]
[1778953542882,37.68,78248.57,0.0,0.60866,0.00013,29.81615]
[1778953542972,37.68,78248.71,0.0,0.60868,0.00013,29.81584]
[1778953543849,37.68,78248.71,0.0,0.60868,0.00013,29.81584]
[1778953543943,37.68,78248.34,0.0,0.60863,0.00013,29.81674]
[1778953547694,37.68,78247.89,0.0,0.60856,0.00013,29.81792]
[1778953547796,37.68,78247.78,0.0,0.60855,0.00013,29.81822]
[1778953551354,37.68,78247.49,0.0,0.60851,0.00013,29.81891]
[1778953551432,37.68,78246.99,0.0,0.60844,0.00013,29.82013]
[1778953551800,37.68,78246.99,0.0,0.60844,0.00013,29.82013]
[1778953551879,37.68,78244.96,0.0,0.60818,0.00013,29.82504]
[1778953553603,37.68,78238.44,0.0,0.60732,0.00013,29.84078]
[1778953558638,37.68,78237.72,0.0,0.60722,0.00013,29.84263]
[1778953563673,37.69,78237.46,0.0,0.60718,0.00013,29.84338]
[1778953568716,37.69,78238.75,0.0,0.60735,0.00013,29.84036]
[1778953573751,37.69,78238.05,0.0,0.60725,0.00013,29.84205]
[1778953578786,37.69,78234.91,0.0,0.60684,0.00013,29.84958]
[1778953583821,37.69,78229.31,0.0,0.60611,0.00013,29.86282]
[1778953588856,37.69,78228.76,0.0,0.60604,0.00013,29.86404]
[1778953591877,37.69,78222.52,0.0,0.60522,0.00013,29.87568]
[1778953596913,37.69,78220.49,0.0,0.60495,0.00013,29.88064]
[1778953603962,37.7,78220.22,0.0,0.6049,0.00013,29.88156]
[1778953610007,37.7,78220.98,0.0,0.60498,0.00013,29.88003]
[1778953612018,37.7,78226.2,0.0,0.60567,0.00013,29.86787]
[1778953617055,37.71,78229.99,0.0,0.60615,0.00013,29.85918]
[1778953622449,37.71,78231.64,0.0,0.60636,0.00013,29.85549]
[1778953622529,37.72,78231.64,0.0,0.60635,0.00013,29.85561]
[1778953623814,37.72,78233.14,0.0,0.60655,0.00013,29.85205]
[1778953624104,37.72,78234.44,0.0,0.60672,0.00013,29.84902]
[1778953629139,37.72,78235.09,0.0,0.60679,0.00013,29.84783]
[1778953629557,37.72,78235.09,0.0,0.60679,0.00013,29.84783]
[1778953630146,37.73,78235.24,0.0,0.6068,0.00013,29.84754]
[1778953630783,37.73,78235.24,0.0,0.6068,0.00013,29.84754]
[1778953631153,37.73,78235.25,0.0,0.6068,0.00013,29.84757]
[1778953636188,37.73,78235.12,0.0,0.60677,0.00013,29.84818]
[1778953641223,37.74,78235.35,0.0,0.60679,0.00013,29.84792]
[1778953647265,37.75,78235.22,0.0,0.60676,0.00013,29.84856]
[1778953650105,37.75,78235.41,0.0,0.60678,0.00013,29.84822]
[1778953650454,37.75,78235.41,0.0,0.60678,0.00013,29.84822]
[1778953650488,37.75,78237.39,0.0,0.60703,0.00013,29.84356]
[1778953652300,37.75,78243.22,0.0,0.6078,0.00013,29.82661]
[1778953657336,37.75,78243.68,0.0,0.60786,0.00013,29.82563]
[1778953662372,37.75,78248.55,0.0,0.60849,0.00013,29.81398]
[1778953667407,37.76,78250.8,0.0,0.60878,0.00013,29.80855]
[1778953672442,37.75,78253.84,0.0,0.60918,0.00013,29.80114]
[1778953677477,37.75,78254.84,0.0,0.60932,0.00013,29.79864]
[1778953682512,37.75,78255.54,0.0,0.60941,0.00013,29.79685]
[1778953687547,37.75,78259.66,0.0,0.60996,0.00013,29.78664]
[1778953693592,37.75,78259.24,0.0,0.60991,0.00013,29.78752]
[1778953697932,37.75,78259.64,0.0,0.60997,0.00013,29.78643]
[1778953699634,37.74,78259.73,0.0,0.60998,0.00013,29.78616]
[1778953700485,37.74,78259.73,0.0,0.60998,0.00013,29.78616]
[1778953700641,37.74,78259.74,0.0,0.60998,0.00013,29.7861]
[1778953701368,37.74,78259.74,0.0,0.60998,0.00013,29.7861]
[1778953701649,37.74,78259.79,0.0,0.60999,0.00013,29.78596]
[1778953706683,37.74,78260.52,0.0,0.61009,0.00013,29.78401]
[1778953711718,37.74,78259.54,0.0,0.60998,0.00013,29.78317]
[1778953715164,37.74,78258.6,0.0,0.60986,0.00013,29.78541]
[1778953715265,37.73,78258.6,0.0,0.60987,0.00013,29.78533]
[1778953720782,37.73,78259.15,0.0,0.60995,0.00013,29.78379]
[1778953728347,37.73,78259.15,0.0,0.60995,0.00013,29.78379]
[1778953728448,37.72,78259.15,0.0,0.60996,0.00013,29.78348]
[1778953731788,37.72,78259.03,0.0,0.60995,0.00013,29.7837]
[1778953731860,37.72,78259.03,0.0,0.60995,0.00013,29.78366]
[1778953737902,37.72,78259.55,0.0,0.61002,0.00013,29.78238]
[1778953743944,37.72,78258.55,0.0,0.60989,0.00013,29.78485]
[1778953752004,37.72,78259.4,0.0,0.61,0.00013,29.78279]
[1778953759052,37.72,78259.1,0.0,0.60996,0.00013,29.78356]
[1778953764090,37.72,78258.37,0.0,0.60986,0.00013,29.78538]
[1778953767640,37.72,78258.49,0.0,0.60988,0.00013,29.78509]
[1778953767741,37.72,78257.85,0.0,0.60979,0.00013,29.78668]
[1778953775167,37.72,78258.45,0.0,0.60989,0.00013,29.78181]
[1778953777208,37.72,78258.43,0.0,0.60989,0.00013,29.78182]
[1778953778470,37.72,78258.55,0.0,0.60991,0.00013,29.78148]
[1778953780490,37.72,78258.54,0.0,0.60991,0.00013,29.78142]
[1778953780591,37.71,78258.54,0.0,0.60992,0.00013,29.78133]
[1778953781580,37.71,78258.54,0.0,0.60992,0.00013,29.78133]
[1778953781629,37.71,78258.54,0.0,0.60992,0.00013,29.78134]
[1778953785851,37.71,78257.98,0.0,0.60984,0.00013,29.78272]
[1778953786244,37.71,78260.72,0.0,0.61021,0.00013,29.77579]
[1778953792286,37.71,78261.26,0.0,0.61028,0.00013,29.77448]
[1778953798328,37.71,78261.27,0.0,0.61028,0.00013,29.77448]
[1778953809406,37.71,78261.3,0.0,0.61028,0.00013,29.77445]
[1778953814441,37.71,78261.24,0.0,0.61027,0.00013,29.77463]
[1778953819480,37.71,78258.22,0.0,0.60988,0.00013,29.7821]
[1778953824515,37.71,78258.19,0.0,0.60987,0.00013,29.78225]
[1778953833910,37.72,78260.55,0.0,0.61018,0.00013,29.77647]
[1778953835841,37.72,78265.43,0.0,0.61082,0.00013,29.76138]
[1778953836601,37.72,78269.23,0.0,0.61132,0.00013,29.7519]
[1778953840629,37.71,78274.27,0.0,0.61199,0.00013,29.73918]
[1778953846674,37.71,78273.83,0.0,0.61193,0.00013,29.74017]
[1778953851708,37.71,78274.51,0.0,0.61203,0.00013,29.73836]
[1778953856743,37.71,78274.35,0.0,0.61201,0.00013,29.73866]
[1778953861778,37.71,78274.15,0.0,0.61199,0.00013,29.73907]
[1778953863446,37.71,78274.15,0.0,0.61199,0.00013,29.73907]
[1778953863547,37.71,78274.15,0.0,0.61199,0.00013,29.73903]
[1778953869840,37.7,78274.13,0.0,0.61199,0.00013,29.73896]
[1778953874876,37.7,78274.08,0.0,0.61199,0.00013,29.73898]
[1778953878066,37.7,78274.08,0.0,0.61199,0.00013,29.73892]
[1778953878904,37.7,78267.19,0.0,0.61109,0.00013,29.75612]
[1778953883939,37.7,78261.62,0.0,0.61036,0.00013,29.76993]
[1778953887603,37.7,78261.52,0.0,0.61035,0.00013,29.77018]
[1778953888463,37.7,78261.32,0.0,0.61032,0.00013,29.77067]
[1778953888867,37.7,78261.32,0.0,0.61032,0.00013,29.77067]
[1778953888909,37.7,78244.35,0.0,0.6081,0.00013,29.81216]
[1778953891995,37.7,78238.05,0.0,0.60727,0.00013,29.82435]
[1778953897030,37.71,78231.87,0.0,0.60644,0.00013,29.83938]
[1778953902065,37.72,78229.17,0.0,0.60607,0.00013,29.84609]
[1778953907100,37.72,78227.4,0.0,0.60583,0.00013,29.85059]
[1778953909367,37.72,78227.62,0.0,0.60585,0.00013,29.85013]
[1778953909464,37.73,78223.7,0.0,0.60533,0.00013,29.85949]
[1778953910802,37.73,78223.7,0.0,0.60533,0.00013,29.85949]
[1778953910842,37.73,78222.23,0.0,0.60513,0.00013,29.86297]
[1778953911723,37.73,78222.23,0.0,0.60513,0.00013,29.86297]
[1778953911738,37.73,78222.23,0.0,0.60513,0.00013,29.86304]
[1778953917877,37.73,78220.63,0.0,0.60492,0.00013,29.8669]
[1778953920888,37.73,78218.22,0.0,0.60459,0.00013,29.87266]
[1778953920897,37.74,78217.59,0.0,0.6045,0.00013,29.87419]
[1778953921400,37.74,78217.59,0.0,0.6045,0.00013,29.87419]
[1778953921660,37.74,78217.59,0.0,0.6045,0.00013,29.87419]
[1778953922974,37.74,78212.77,0.0,0.60387,0.00013,29.88538]
[1778953923603,37.74,78212.77,0.0,0.60387,0.00013,29.88538]
[1778953924631,37.74,78210.23,0.0,0.60353,0.00013,29.89128]
[1778953930261,37.74,78217.27,0.0,0.60445,0.00013,29.8752]
[1778953935296,37.74,78219.42,0.0,0.60472,0.00013,29.87038]
[1778953944359,37.75,78218.97,0.0,0.60465,0.00013,29.87177]
[1778953947725,37.75,78219.37,0.0,0.6047,0.00013,29.87088]
[1778953947826,37.75,78219.37,0.0,0.60469,0.00013,29.87099]
[1778953949349,37.75,78219.31,0.0,0.60469,0.00013,29.87113]
[1778953949791,37.75,78219.31,0.0,0.60469,0.00013,29.87113]
[1778953961478,37.77,78223.26,0.0,0.60519,0.00013,29.85936]
[1778953967520,37.77,78225.9,0.0,0.60552,0.00013,29.8535]
[1778953972556,37.78,78226.35,0.0,0.60557,0.00013,29.85268]
[1778953978597,37.78,78226.21,0.0,0.60554,0.00013,29.85328]
[1778953982530,37.79,78226.13,0.0,0.60552,0.00013,29.8536]
[1778953984639,37.79,78218.34,0.0,0.60449,0.00013,29.87189]
[1778953989674,37.79,78217.85,0.0,0.60442,0.00013,29.87318]
[1778953995719,37.79,78216.45,0.0,0.60422,0.00013,29.87661]
[1778954000752,37.8,78212.55,0.0,0.60371,0.00013,29.88574]
[1778954002245,37.8,78214.98,0.0,0.60402,0.00013,29.88017]
[1778954007801,37.8,78217.95,0.0,0.6044,0.00013,29.8735]
[1778954009122,37.8,78217.88,0.0,0.60439,0.00013,29.87369]
[1778954015857,37.81,78217.52,0.0,0.60434,0.00013,29.87169]
[1778954020892,37.81,78217.49,0.0,0.60433,0.00013,29.87192]
[1778954025927,37.81,78217.26,0.0,0.60429,0.00013,29.87261]
[1778954030962,37.82,78218.14,0.0,0.6044,0.00013,29.87073]
[1778954035997,37.82,78219.08,0.0,0.60452,0.00013,29.86872]
[1778954041032,37.83,78219.36,0.0,0.60455,0.00013,29.86824]
[1778954046069,37.83,78218.25,0.0,0.60439,0.00013,29.87096]
[1778954051105,37.83,78218.0,0.0,0.60435,0.00013,29.87169]
[1778954056140,37.83,78217.27,0.0,0.60425,0.00013,29.87352]
[1778954061175,37.84,78216.63,0.0,0.60416,0.00013,29.87514]
[1778954066210,37.84,78212.83,0.0,0.60365,0.00013,29.88402]
[1778954071245,37.84,78212.01,0.0,0.60355,0.00013,29.88294]
[1778954076280,37.85,78213.74,0.0,0.60377,0.00013,29.87909]
[1778954081315,37.85,78213.9,0.0,0.60378,0.00013,29.87885]
[1778954086598,37.85,78213.3,0.0,0.6037,0.00013,29.88032]
[1778954086642,37.85,78213.3,0.0,0.6037,0.00013,29.88032]
[1778954092392,37.85,78213.84,0.0,0.60376,0.00013,29.87925]
[1778954097427,37.86,78216.38,0.0,0.60409,0.00013,29.87354]
[1778954102462,37.86,78216.16,0.0,0.60405,0.00013,29.87419]
[1778954107497,37.86,78213.73,0.0,0.60373,0.00013,29.87991]
[1778954112532,37.86,78213.97,0.0,0.60375,0.00013,29.87949]
[1778954117567,37.87,78214.0,0.0,0.60375,0.00013,29.87954]
[1778954122602,37.87,78213.94,0.0,0.60374,0.00013,29.8798]
[1778954127637,37.87,78214.3,0.0,0.60378,0.00013,29.87909]
[1778954132672,37.88,78214.03,0.0,0.60375,0.00013,29.8768]
[1778954137707,37.88,78213.5,0.0,0.60367,0.00013,29.87814]
[1778954143753,37.88,78213.25,0.0,0.60363,0.00013,29.87885]
[1778954148789,37.88,78211.94,0.0,0.60345,0.00013,29.88196]
[1778954153824,37.89,78211.97,0.0,0.60345,0.00013,29.882]
[1778954158859,37.89,78211.94,0.0,0.60344,0.00013,29.88218]
[1778954161733,37.89,78212.11,0.0,0.60346,0.00013,29.88184]
[1778954163285,37.89,78210.48,0.0,0.60325,0.00013,29.8856]
[1778954166298,37.89,78210.38,0.0,0.60323,0.00013,29.88587]
[1778954166322,37.89,78210.38,0.0,0.60323,0.00013,29.88587]
[1778954172959,37.9,78216.06,0.0,0.60397,0.00013,29.87307]
[1778954177995,37.9,78216.14,0.0,0.60397,0.00013,29.87302]
[1778954183034,37.9,78215.9,0.0,0.60393,0.00013,29.8737]
[1778954188069,37.9,78216.19,0.0,0.60396,0.00013,29.87316]
[1778954193104,37.91,78216.5,0.0,0.60401,0.00013,29.86951]
[1778954198139,37.91,78216.08,0.0,0.60395,0.00013,29.8706]
[1778954198304,37.91,78216.08,0.0,0.60395,0.00013,29.8706]
[1778954198581,37.91,78216.08,0.0,0.60395,0.00013,29.8706]
[1778954205188,37.91,78216.28,0.0,0.60396,0.00013,29.87031]
[1778954206195,37.91,78210.59,0.0,0.60322,0.00013,29.88335]
[1778954207547,37.91,78209.31,0.0,0.60305,0.00013,29.88628]
[1778954208209,37.91,78209.37,0.0,0.60306,0.00013,29.88616]
[1778954212867,37.92,78209.28,0.0,0.60304,0.00013,29.8864]
[1778954213127,37.92,78209.28,0.0,0.60304,0.00013,29.8864]
[1778954213228,37.92,78209.31,0.0,0.60304,0.00013,29.88636]
[1778954218280,37.92,78208.91,0.0,0.60299,0.00013,29.88735]
[1778954221379,37.92,78208.91,0.0,0.60299,0.00013,29.88735]
[1778954221410,37.92,78208.9,0.0,0.60298,0.00013,29.88741]
[1778954227343,37.92,78208.86,0.0,0.60298,0.00013,29.88758]
[1778954229733,37.92,78208.94,0.0,0.60298,0.00013,29.88742]
[1778954233603,37.92,78208.1,0.0,0.60287,0.00013,29.88939]
[1778954233744,37.92,78208.1,0.0,0.60287,0.00013,29.88939]
[1778954233811,37.92,78208.09,0.0,0.60287,0.00013,29.88942]
[1778954239427,37.92,78207.78,0.0,0.60282,0.00013,29.89022]
[1778954244500,37.93,78207.56,0.0,0.60279,0.00013,29.89078]
[1778954244543,37.93,78207.56,0.0,0.60279,0.00013,29.89079]
[1778954246754,37.93,78207.56,0.0,0.60279,0.00013,29.89081]
[1778954246784,37.93,78207.56,0.0,0.60279,0.00013,29.89084]
[1778954252519,37.93,78208.24,0.0,0.60288,0.00013,29.88631]
[1778954257554,37.93,78207.96,0.0,0.60284,0.00013,29.88702]
[1778954263596,37.93,78207.53,0.0,0.60278,0.00013,29.88809]
[1778954268488,37.93,78207.04,0.0,0.60271,0.00013,29.88926]
[1778954268589,37.93,78207.04,0.0,0.60271,0.00013,29.88928]
[1778954269413,37.93,78207.04,0.0,0.60271,0.00013,29.88928]
[1778954269638,37.93,78202.56,0.0,0.60213,0.00013,29.8994]
[1778954270390,37.93,78202.56,0.0,0.60213,0.00013,29.8994]
[1778954271031,37.93,78201.15,0.0,0.60194,0.00013,29.90259]
[1778954276353,37.93,78200.23,0.0,0.60182,0.00013,29.90468]
[1778954277500,37.94,78195.76,0.0,0.60123,0.00013,29.91468]
[1778954277793,37.94,78195.76,0.0,0.60123,0.00013,29.91468]
[1778954278701,37.94,78189.7,0.0,0.60043,0.00013,29.92813]
[1778954281724,37.93,78199.06,0.0,0.60166,0.00013,29.9073]
[1778954286759,37.93,78200.94,0.0,0.60191,0.00013,29.90309]
[1778954293808,37.94,78202.73,0.0,0.60214,0.00013,29.89909]
[1778954302871,37.94,78202.62,0.0,0.60213,0.00013,29.89937]
[1778954304773,37.94,78202.76,0.0,0.60215,0.00013,29.89906]
[1778954308980,37.94,78206.15,0.0,0.60259,0.00013,29.89143]
[1778954314956,37.94,78202.33,0.0,0.60209,0.00013,29.89703]
[1778954320998,37.94,78202.48,0.0,0.60211,0.00013,29.89672]
[1778954326033,37.94,78201.69,0.0,0.60201,0.00013,29.89851]
[1778954331068,37.94,78199.46,0.0,0.60171,0.00013,29.90354]
[1778954334089,37.94,78192.0,0.0,0.60074,0.00013,29.92016]
[1778954339124,37.94,78192.01,0.0,0.60074,0.00013,29.92009]
[1778954344159,37.94,78192.33,0.0,0.60078,0.00013,29.91933]
[1778954349194,37.94,78192.26,0.0,0.60078,0.00013,29.91942]
[1778954354229,37.93,78194.14,0.0,0.60103,0.00013,29.91518]
[1778954359264,37.93,78194.13,0.0,0.60103,0.00013,29.91514]
[1778954364299,37.93,78195.2,0.0,0.60117,0.00013,29.91268]
[1778954369334,37.93,78195.35,0.0,0.6012,0.00013,29.91229]
[1778954374369,37.93,78195.14,0.0,0.60118,0.00013,29.90963]
[1778954379404,37.93,78194.96,0.0,0.60116,0.00013,29.90997]
[1778954384439,37.93,78195.03,0.0,0.60117,0.00013,29.90974]
[1778954389474,37.92,78194.42,0.0,0.6011,0.00013,29.91103]
[1778954394206,37.92,78194.75,0.0,0.60114,0.00013,29.91024]
[1778954394585,37.92,78186.01,0.0,0.59999,0.00013,29.92957]
[1778954395722,37.92,78186.01,0.0,0.59999,0.00013,29.92957]
[1778954401558,37.92,78183.79,0.0,0.5997,0.00013,29.93447]
[1778954404717,37.92,78181.87,0.0,0.59945,0.00013,29.93868]
[1778954410803,37.92,78180.24,0.0,0.59923,0.00013,29.9423]
[1778954412764,37.92,78182.86,0.0,0.59957,0.00013,29.93659]
[1778954412780,37.92,78182.92,0.0,0.59958,0.00013,29.93644]
[1778954415730,37.92,78183.3,0.0,0.59964,0.00013,29.93556]
[1778954417573,37.92,78181.59,0.0,0.59941,0.00013,29.93925]
[1778954420335,37.92,78182.09,0.0,0.59948,0.00013,29.9381]
[1778954420411,37.92,78182.23,0.0,0.5995,0.00013,29.93774]
[1778954421594,37.92,78183.74,0.0,0.5997,0.00013,29.93443]
[1778954421704,37.92,78184.82,0.0,0.59984,0.00013,29.93207]
[1778954426739,37.92,78186.19,0.0,0.60003,0.00013,29.92893]
[1778954431774,37.91,78186.29,0.0,0.60006,0.00013,29.92553]
[1778954436815,37.91,78186.37,0.0,0.60007,0.00013,29.92524]
[1778954441846,37.91,78186.28,0.0,0.60007,0.00013,29.92534]
[1778954446881,37.91,78187.48,0.0,0.60023,0.00013,29.92261]
[1778954448437,37.91,78187.48,0.0,0.60023,0.00013,29.92261]
[1778954448895,37.91,78187.34,0.0,0.60021,0.00013,29.92289]
[1778954453930,37.91,78185.9,0.0,0.60002,0.00013,29.92603]
[1778954458970,37.9,78185.83,0.0,0.60002,0.00013,29.92616]
[1778954460464,37.9,78185.83,0.0,0.60002,0.00013,29.92616]
[1778954460983,37.9,78185.96,0.0,0.60003,0.00013,29.92586]
[1778954466018,37.9,78185.85,0.0,0.60002,0.00013,29.92601]
[1778954471053,37.9,78185.81,0.0,0.60002,0.00013,29.92602]
[1778954476498,37.9,78189.5,0.0,0.60051,0.00013,29.91783]
[1778954476501,37.9,78189.5,0.0,0.60051,0.00013,29.91783]
[1778954477095,37.9,78190.92,0.0,0.6007,0.00013,29.91466]
[1778954479109,37.9,78197.05,0.0,0.60151,0.00013,29.90099]
[1778954485153,37.9,78199.61,0.0,0.60184,0.00013,29.89525]
[1778954490188,37.9,78199.93,0.0,0.60188,0.00013,29.89457]
[1778954493328,37.9,78200.34,0.0,0.60194,0.00013,29.89059]
[1778954494216,37.9,78207.12,0.0,0.60283,0.00013,29.87529]
[1778954498368,37.9,78209.85,0.0,0.60319,0.00013,29.8691]
[1778954498469,37.9,78212.45,0.0,0.60353,0.00013,29.86317]
[1778954500294,37.9,78212.44,0.0,0.60353,0.00013,29.86321]
[1778954500395,37.9,78213.55,0.0,0.60368,0.00013,29.86068]
[1778954500735,37.9,78213.55,0.0,0.60368,0.00013,29.86068]
[1778954501265,37.9,78213.72,0.0,0.6037,0.00013,29.86031]
[1778954507307,37.9,78213.37,0.0,0.60365,0.00013,29.8612]
[1778954512343,37.91,78214.07,0.0,0.60373,0.00013,29.85968]
[1778954517377,37.91,78215.51,0.0,0.60392,0.00013,29.85646]
[1778954520472,37.91,78215.51,0.0,0.60392,0.00013,29.8565]
[1778954521388,37.91,78215.36,0.0,0.6039,0.00013,29.85686]
[1778954521824,37.91,78217.01,0.0,0.60411,0.00013,29.85308]
[1778954522412,37.91,78215.09,0.0,0.60386,0.00013,29.85753]
[1778954523433,37.91,78215.09,0.0,0.60386,0.00013,29.85753]
[1778954523523,37.91,78210.13,0.0,0.60321,0.00013,29.86891]
[1778954523624,37.91,78210.13,0.0,0.60321,0.00013,29.86891]
[1778954524351,37.91,78210.13,0.0,0.60321,0.00013,29.86891]
[1778954524426,37.91,78208.61,0.0,0.60301,0.00013,29.87239]
[1778954527679,37.91,78206.86,0.0,0.60277,0.00013,29.87641]
[1778954528667,37.91,78210.99,0.0,0.60331,0.00013,29.86705]
[1778954534501,37.91,78214.31,0.0,0.60374,0.00013,29.85959]
[1778954537238,37.92,78214.44,0.0,0.60376,0.00013,29.85931]
[1778954542557,37.92,78213.19,0.0,0.60359,0.00013,29.86232]
[1778954544551,37.92,78213.08,0.0,0.60357,0.00013,29.86259]
[1778954549606,37.92,78207.59,0.0,0.60285,0.00013,29.87518]
[1778954554641,37.92,78204.51,0.0,0.60245,0.00013,29.87915]
[1778954558671,37.92,78198.92,0.0,0.60171,0.00013,29.89179]
[1778954565718,37.92,78198.58,0.0,0.60167,0.00013,29.8926]
[1778954570753,37.92,78198.74,0.0,0.60169,0.00013,29.89226]
[1778954576795,37.92,78197.8,0.0,0.60156,0.00013,29.89436]
[1778954581830,37.92,78198.34,0.0,0.60163,0.00013,29.89313]
[1778954586866,37.92,78201.04,0.0,0.60199,0.00013,29.88705]
[1778954591901,37.92,78200.75,0.0,0.60195,0.00013,29.88768]
[1778954596936,37.92,78201.39,0.0,0.60204,0.00013,29.88622]
[1778954601971,37.92,78200.79,0.0,0.60196,0.00013,29.88754]
[1778954607041,37.92,78200.11,0.0,0.60187,0.00013,29.88903]
[1778954612076,37.92,78199.82,0.0,0.60185,0.00013,29.88657]
[1778954617111,37.92,78201.54,0.0,0.60207,0.00013,29.88266]
[1778954624160,37.92,78202.64,0.0,0.60222,0.00013,29.88014]
[1778954626681,37.92,78202.77,0.0,0.60224,0.00013,29.87984]
[1778954633223,37.92,78207.75,0.0,0.60289,0.00013,29.86857]
[1778954638262,37.92,78207.4,0.0,0.60284,0.00013,29.86939]
[1778954644304,37.92,78207.7,0.0,0.60288,0.00013,29.86877]
[1778954649340,37.92,78207.46,0.0,0.60285,0.00013,29.86938]
[1778954654375,37.92,78207.27,0.0,0.60282,0.00013,29.86987]
[1778954659410,37.92,78207.14,0.0,0.6028,0.00013,29.87024]
[1778954660445,37.92,78207.14,0.0,0.6028,0.00013,29.87024]
[1778954662431,37.93,78197.82,0.0,0.60157,0.00013,29.89127]
[1778954667468,37.93,78197.94,0.0,0.60159,0.00013,29.89102]
[1778954672501,37.93,78198.02,0.0,0.60161,0.00013,29.88777]
[1778954677471,37.93,78197.17,0.0,0.60149,0.00013,29.88967]
[1778954677536,37.93,78196.99,0.0,0.60147,0.00013,29.89007]
[1778954680468,37.93,78197.3,0.0,0.60151,0.00013,29.88937]
[1778954680557,37.92,78198.04,0.0,0.60161,0.00013,29.88771]
[1778954685594,37.92,78197.05,0.0,0.60148,0.00013,29.88991]
[1778954688615,37.92,78190.77,0.0,0.60066,0.00013,29.90387]
[1778954689099,37.92,78190.77,0.0,0.60066,0.00013,29.90387]
[1778954689622,37.92,78185.75,0.0,0.6,0.00013,29.91493]
[1778954693930,37.92,78183.2,0.0,0.59966,0.00013,29.92046]
[1778954694657,37.92,78177.18,0.0,0.59887,0.00013,29.93357]
[1778954695294,37.92,78177.18,0.0,0.59887,0.00013,29.93357]
[1778954695720,37.92,78177.18,0.0,0.59887,0.00013,29.93357]
[1778954695664,37.92,78173.35,0.0,0.59837,0.00013,29.94183]
[1778954697600,37.92,78172.55,0.0,0.59826,0.00013,29.94353]
[1778954697631,37.92,78172.55,0.0,0.59826,0.00013,29.94353]
[1778954698032,37.92,78171.61,0.0,0.59814,0.00013,29.94552]
[1778954698613,37.92,78171.61,0.0,0.59814,0.00013,29.94552]
[1778954698685,37.92,78171.5,0.0,0.59813,0.00013,29.94573]
[1778954703720,37.92,78171.25,0.0,0.59811,0.00013,29.9461]
[1778954703862,37.92,78171.25,0.0,0.59811,0.00013,29.9461]
[1778954703907,37.92,78171.25,0.0,0.59811,0.00013,29.9461]
[1778954703971,37.92,78171.25,0.0,0.59811,0.00013,29.9461]
[1778954704259,37.92,78171.25,0.0,0.59811,0.00013,29.9461]
[1778954704727,37.91,78164.87,0.0,0.59727,0.00013,29.95973]
[1778954705200,37.91,78164.87,0.0,0.59727,0.00013,29.95973]
[1778954714797,37.91,78164.65,0.0,0.59726,0.00013,29.95982]
[1778954717433,37.9,78164.54,0.0,0.59724,0.00013,29.96001]
[1778954719539,37.9,78163.23,0.0,0.59708,0.00013,29.96272]
[1778954719785,37.9,78163.16,0.0,0.59707,0.00013,29.96279]
[1778954719819,37.9,78163.16,0.0,0.59707,0.00013,29.96279]
[1778954720022,37.9,78163.16,0.0,0.59707,0.00013,29.96279]
[1778954720135,37.9,78163.16,0.0,0.59707,0.00013,29.96279]
[1778954720236,37.9,78168.37,0.0,0.59776,0.00013,29.95166]
[1778954720951,37.9,78168.37,0.0,0.59776,0.00013,29.95166]
[1778954721017,37.9,78168.37,0.0,0.59776,0.00013,29.95166]
[1778954721540,37.9,78168.37,0.0,0.59776,0.00013,29.95166]
[1778954721595,37.9,78176.85,0.0,0.59888,0.00013,29.93334]
[1778954726881,37.9,78177.96,0.0,0.59903,0.00013,29.93082]
[1778954731916,37.89,78178.2,0.0,0.59907,0.00013,29.92714]
[1778954737958,37.89,78177.97,0.0,0.59905,0.00013,29.92753]
[1778954742993,37.89,78179.91,0.0,0.59931,0.00013,29.92323]
[1778954744352,37.89,78179.91,0.0,0.59931,0.00013,29.92323]
[1778954744395,37.89,78182.58,0.0,0.59966,0.00013,29.91736]
[1778954745711,37.89,78189.84,0.0,0.60062,0.00013,29.90136]
[1778954751056,37.89,78192.52,0.0,0.60097,0.00013,29.89541]
[1778954756091,37.89,78193.52,0.0,0.6011,0.00013,29.89316]
[1778954761126,37.89,78193.39,0.0,0.60109,0.00013,29.89342]
[1778954766161,37.89,78193.34,0.0,0.60108,0.00013,29.89349]
[1778954771196,37.89,78192.73,0.0,0.601,0.00013,29.89482]
[1778954776231,37.89,78192.47,0.0,0.60097,0.00013,29.8954]
[1778954777734,37.89,78192.47,0.0,0.60097,0.00013,29.8954]
[1778954778245,37.89,78192.41,0.0,0.60096,0.00013,29.89553]
[1778954783280,37.89,78192.41,0.0,0.60097,0.00013,29.89545]
[1778954786354,37.88,78192.42,0.0,0.60097,0.00013,29.89539]
[1778954786455,37.88,78192.42,0.0,0.60097,0.00013,29.89536]
[1778954787283,37.88,78192.42,0.0,0.60097,0.00013,29.89536]
[1778954787384,37.88,78192.48,0.0,0.60098,0.00013,29.89523]
[1778954790352,37.88,78192.43,0.0,0.60097,0.00013,29.89532]
[1778954790453,37.88,78192.81,0.0,0.60102,0.00013,29.89444]
[1778954792988,37.88,78192.65,0.0,0.60101,0.00013,29.89174]
[1778954793350,37.88,78192.68,0.0,0.60102,0.00013,29.89166]
[1778954796371,37.88,78185.59,0.0,0.60009,0.00013,29.90731]
[1778954797378,37.88,78180.18,0.0,0.59937,0.00013,29.91915]
[1778954802242,37.87,78180.21,0.0,0.5994,0.00013,29.9187]
[1778954807449,37.87,78180.23,0.0,0.59941,0.00013,29.9185]
[1778954812484,37.86,78179.77,0.0,0.59935,0.00013,29.91939]
[1778954817519,37.86,78177.11,0.0,0.59901,0.00013,29.92508]
[1778954822554,37.86,78176.81,0.0,0.59897,0.00013,29.92564]
[1778954827589,37.86,78175.3,0.0,0.59878,0.00013,29.92883]
[1778954832624,37.86,78175.53,0.0,0.59882,0.00013,29.92822]
[1778954840680,37.85,78175.13,0.0,0.59877,0.00013,29.92893]
[1778954846722,37.85,78173.02,0.0,0.5985,0.00013,29.93337]
[1778954851589,37.85,78170.15,0.0,0.59813,0.00013,29.93948]
[1778954851757,37.85,78165.68,0.0,0.59754,0.00013,29.946]
[1778954854745,37.84,78165.15,0.0,0.59748,0.00013,29.94707]
[1778954859813,37.84,78163.64,0.0,0.59729,0.00013,29.95011]
[1778954861603,37.84,78164.91,0.0,0.59746,0.00013,29.94736]
[1778954861827,37.84,78154.95,0.0,0.59614,0.00013,29.96849]
[1778954864073,37.84,78152.82,0.0,0.59587,0.00013,29.97289]
[1778954864848,37.83,78159.04,0.0,0.59669,0.00013,29.95971]
[1778954869445,37.83,78161.52,0.0,0.59703,0.00013,29.9543]
[1778954874918,37.83,78158.8,0.0,0.59668,0.00013,29.95987]
[1778954880306,37.82,78158.62,0.0,0.59666,0.00013,29.96021]
[1778954885995,37.82,78159.38,0.0,0.59678,0.00013,29.95823]
[1778954891030,37.81,78159.54,0.0,0.59681,0.00013,29.95771]
[1778954893839,37.81,78159.66,0.0,0.59682,0.00013,29.95742]
[1778954893941,37.81,78159.74,0.0,0.59684,0.00013,29.95717]
[1778954894060,37.81,78159.74,0.0,0.59684,0.00013,29.95717]
[1778954894801,37.81,78159.74,0.0,0.59684,0.00013,29.95717]
[1778954894820,37.81,78159.77,0.0,0.59684,0.00013,29.95707]
[1778954900093,37.8,78159.22,0.0,0.59678,0.00013,29.95806]
[1778954905128,37.8,78159.39,0.0,0.59681,0.00013,29.95752]
[1778954910163,37.79,78159.36,0.0,0.59682,0.00013,29.9574]
[1778954915198,37.79,78159.12,0.0,0.5968,0.00013,29.95467]
[1778954920233,37.78,78159.29,0.0,0.59684,0.00013,29.95413]
[1778954925268,37.78,78159.61,0.0,0.59689,0.00013,29.95327]
[1778954930303,37.78,78159.52,0.0,0.59689,0.00013,29.95329]
[1778954935338,37.77,78159.44,0.0,0.59688,0.00013,29.95328]
[1778954937473,37.77,78159.52,0.0,0.5969,0.00013,29.95307]
[1778954938346,37.77,78158.57,0.0,0.59677,0.00013,29.95503]
[1778954938757,37.77,78158.57,0.0,0.59677,0.00013,29.95503]
[1778954939847,37.77,78158.03,0.0,0.5967,0.00013,29.95614]
[1778954944895,37.77,78157.88,0.0,0.59669,0.00013,29.95639]
[1778954946495,37.76,78159.92,0.0,0.59697,0.00013,29.9519]
[1778954952457,37.76,78165.41,0.0,0.59771,0.00013,29.93992]
[1778954958499,37.75,78166.1,0.0,0.59781,0.00013,29.93824]
[1778954963534,37.75,78165.8,0.0,0.59777,0.00013,29.93876]
[1778954968569,37.75,78165.05,0.0,0.59768,0.00013,29.94024]
[1778954973604,37.74,78163.13,0.0,0.59744,0.00013,29.94117]
[1778954978642,37.74,78161.22,0.0,0.5972,0.00013,29.94511]
[1778954983677,37.74,78160.83,0.0,0.59715,0.00013,29.94579]
[1778954988712,37.73,78160.05,0.0,0.59706,0.00013,29.9473]
[1778954993747,37.73,78158.99,0.0,0.59693,0.00013,29.9494]
[1778954998783,37.72,78160.96,0.0,0.5972,0.00013,29.94503]
[1778955003818,37.72,78163.48,0.0,0.59754,0.00013,29.93947]
[1778955005700,37.72,78163.16,0.0,0.5975,0.00013,29.94013]
[1778955007846,37.72,78154.94,0.0,0.59641,0.00013,29.9576]
[1778955010524,37.72,78154.36,0.0,0.59634,0.00013,29.95876]
[1778955011465,37.71,78153.5,0.0,0.59623,0.00013,29.96054]
[1778955011867,37.71,78153.5,0.0,0.59623,0.00013,29.96054]
[1778955020937,37.71,78152.18,0.0,0.59607,0.00013,29.963]
[1778955026979,37.7,78153.41,0.0,0.59624,0.00013,29.96018]
[1778955032014,37.7,78152.83,0.0,0.59618,0.00013,29.95819]
[1778955038057,37.69,78152.83,0.0,0.59619,0.00013,29.95799]
[1778955044099,37.69,78152.86,0.0,0.59621,0.00013,29.95774]
[1778955049134,37.68,78152.93,0.0,0.59623,0.00013,29.95744]
[1778955051866,37.68,78152.93,0.0,0.59623,0.00013,29.95744]
[1778955053343,37.68,78154.22,0.0,0.5964,0.00013,29.95461]
[1778955059206,37.68,78158.67,0.0,0.597,0.00013,29.94494]
[1778955063234,37.67,78164.91,0.0,0.59783,0.00013,29.93143]
[1778955069276,37.67,78165.8,0.0,0.59796,0.00013,29.92941]
[1778955074312,37.67,78164.88,0.0,0.59784,0.00013,29.93131]
[1778955079347,37.67,78164.75,0.0,0.59783,0.00013,29.93151]
[1778955084382,37.67,78165.19,0.0,0.59789,0.00013,29.93047]
[1778955089417,37.66,78165.43,0.0,0.59793,0.00013,29.92986]
[1778955094452,37.66,78163.59,0.0,0.5977,0.00013,29.93069]
[1778955099487,37.66,78166.62,0.0,0.5981,0.00013,29.92404]
[1778955105530,37.66,78168.19,0.0,0.59832,0.00013,29.92055]
[1778955107525,37.66,78172.41,0.0,0.59888,0.00013,29.91133]
[1778955107839,37.66,78172.41,0.0,0.59888,0.00013,29.91133]
[1778955111189,37.66,78176.63,0.0,0.59944,0.00013,29.90203]
[1778955111572,37.66,78176.8,0.0,0.59946,0.00013,29.90166]
[1778955116607,37.66,78176.88,0.0,0.59947,0.00013,29.90148]
[1778955123115,37.66,78176.8,0.0,0.59946,0.00013,29.90164]
[1778955133726,37.65,78177.11,0.0,0.5995,0.00013,29.90091]
[1778955138761,37.65,78177.08,0.0,0.5995,0.00013,29.90094]
[1778955143797,37.65,78179.31,0.0,0.5998,0.00013,29.89599]
[1778955148832,37.65,78181.72,0.0,0.60012,0.00013,29.89064]
[1778955155882,37.65,78182.28,0.0,0.6002,0.00013,29.88635]
[1778955157472,37.65,78182.28,0.0,0.6002,0.00013,29.88635]
[1778955158903,37.65,78171.69,0.0,0.5988,0.00013,29.90971]
[1778955162309,37.65,78171.14,0.0,0.59872,0.00013,29.91089]
[1778955162931,37.65,78171.21,0.0,0.59873,0.00013,29.91073]
[1778955167978,37.65,78171.04,0.0,0.59871,0.00013,29.91106]
[1778955173013,37.65,78170.9,0.0,0.5987,0.00013,29.91131]
[1778955175804,37.65,78170.79,0.0,0.59868,0.00013,29.91153]
[1778955176036,37.65,78171.38,0.0,0.59876,0.00013,29.91023]
[1778955179331,37.65,78172.45,0.0,0.59891,0.00013,29.90786]
[1778955187852,37.65,78169.93,0.0,0.59858,0.00013,29.91328]
[1778955188118,37.65,78169.7,0.0,0.59855,0.00013,29.91377]
[1778955194160,37.64,78169.65,0.0,0.59854,0.00013,29.91381]
[1778955200202,37.64,78169.51,0.0,0.59853,0.00013,29.91403]
[1778955203833,37.64,78169.47,0.0,0.59853,0.00013,29.91408]
[1778955204230,37.64,78170.97,0.0,0.59873,0.00013,29.91079]
[1778955204892,37.64,78170.97,0.0,0.59873,0.00013,29.91079]
[1778955210272,37.64,78172.81,0.0,0.59897,0.00013,29.9067]
[1778955215307,37.64,78171.86,0.0,0.59886,0.00013,29.90567]
[1778955220342,37.64,78171.89,0.0,0.59886,0.00013,29.90555]
[1778955226023,37.64,78171.76,0.0,0.59885,0.00013,29.9058]
[1778955231419,37.64,78172.88,0.0,0.599,0.00013,29.90329]
[1778955237461,37.63,78172.55,0.0,0.59896,0.00013,29.90397]
[1778955242496,37.63,78172.3,0.0,0.59893,0.00013,29.90448]
[1778955247532,37.63,78173.1,0.0,0.59904,0.00013,29.9027]
[1778955252567,37.63,78173.05,0.0,0.59903,0.00013,29.90278]
[1778955257602,37.63,78172.81,0.0,0.599,0.00013,29.90328]
[1778955262637,37.63,78172.95,0.0,0.59902,0.00013,29.90295]
[1778955267673,37.63,78174.76,0.0,0.59926,0.00013,29.89895]
[1778955272708,37.63,78174.55,0.0,0.59924,0.00013,29.89634]
[1778955277743,37.63,78175.15,0.0,0.59932,0.00013,29.89501]
[1778955284792,37.63,78174.46,0.0,0.59923,0.00013,29.89651]
[1778955290834,37.63,78173.5,0.0,0.5991,0.00013,29.8986]
[1778955295869,37.63,78173.54,0.0,0.59911,0.00013,29.8985]
[1778955300904,37.63,78173.92,0.0,0.59916,0.00013,29.89764]
[1778955305939,37.63,78174.32,0.0,0.59922,0.00013,29.89675]
[1778955307651,37.63,78174.26,0.0,0.59921,0.00013,29.89688]
[1778955308599,37.63,78176.02,0.0,0.59944,0.00013,29.893]
[1778955308715,37.63,78176.02,0.0,0.59944,0.00013,29.893]
[1778955318024,37.63,78183.88,0.0,0.60048,0.00013,29.8756]
[1778955323059,37.63,78183.88,0.0,0.60048,0.00013,29.87564]
[1778955330108,37.63,78184.54,0.0,0.60057,0.00013,29.87425]
[1778955335143,37.63,78187.57,0.0,0.60097,0.00013,29.86446]
[1778955340178,37.63,78189.19,0.0,0.60118,0.00013,29.86089]
[1778955345213,37.64,78189.3,0.0,0.60119,0.00013,29.86071]
[1778955350248,37.64,78190.44,0.0,0.60134,0.00013,29.85821]
[1778955355283,37.64,78191.49,0.0,0.60148,0.00013,29.85589]
[1778955360319,37.64,78192.31,0.0,0.60159,0.00013,29.85409]
[1778955365354,37.64,78192.31,0.0,0.60158,0.00013,29.85413]
[1778955370389,37.64,78192.46,0.0,0.6016,0.00013,29.85379]
[1778955375424,37.64,78191.93,0.0,0.60153,0.00013,29.85497]
[1778955381467,37.64,78191.82,0.0,0.60152,0.00013,29.85518]
[1778955386502,37.64,78195.18,0.0,0.60197,0.00013,29.84755]
[1778955387531,37.64,78195.18,0.0,0.60197,0.00013,29.84755]
[1778955387881,37.64,78195.18,0.0,0.60197,0.00013,29.84755]
[1778955396193,37.64,78193.45,0.0,0.60175,0.00013,29.84836]
[1778955396572,37.64,78185.82,0.0,0.60074,0.00013,29.86551]
[1778955397887,37.64,78185.82,0.0,0.60074,0.00013,29.86551]
[1778955397987,37.64,78180.26,0.0,0.6,0.00013,29.87788]
[1778955403621,37.63,78176.18,0.0,0.59946,0.00013,29.88681]
[1778955408656,37.63,78180.1,0.0,0.59999,0.00013,29.87807]
[1778955413693,37.63,78180.88,0.0,0.60009,0.00013,29.87631]
[1778955418728,37.63,78180.18,0.0,0.6,0.00013,29.87784]
[1778955424770,37.63,78179.26,0.0,0.59988,0.00013,29.87987]
[1778955426361,37.63,78179.26,0.0,0.59988,0.00013,29.87987]
[1778955426405,37.63,78179.26,0.0,0.59988,0.00013,29.87987]
[1778955426784,37.63,78174.99,0.0,0.59931,0.00013,29.88931]
[1778955428798,37.63,78169.8,0.0,0.59862,0.00013,29.90068]
[1778955434984,37.63,78168.05,0.0,0.59839,0.00013,29.90445]
[1778955442896,37.63,78167.03,0.0,0.59827,0.00013,29.90653]
[1778955448938,37.63,78165.09,0.0,0.59801,0.00013,29.91066]
[1778955453973,37.62,78164.48,0.0,0.59794,0.00013,29.90884]
[1778955459008,37.62,78164.15,0.0,0.5979,0.00013,29.90946]
[1778955463037,37.62,78157.04,0.0,0.59696,0.00013,29.9247]
[1778955468072,37.62,78156.41,0.0,0.59688,0.00013,29.92593]
[1778955474114,37.61,78156.97,0.0,0.59697,0.00013,29.9246]
[1778955481163,37.61,78156.7,0.0,0.59694,0.00013,29.92503]
[1778955486198,37.61,78156.72,0.0,0.59695,0.00013,29.92488]
[1778955491234,37.6,78156.91,0.0,0.59698,0.00013,29.92438]
[1778955496269,37.6,78156.52,0.0,0.59693,0.00013,29.92512]
[1778955501304,37.6,78156.4,0.0,0.59692,0.00013,29.92529]
[1778955504913,37.6,78156.28,0.0,0.5969,0.00013,29.9255]
[1778955510367,37.6,78154.93,0.0,0.59673,0.00013,29.92829]
[1778955515402,37.59,78153.68,0.0,0.59658,0.00013,29.92782]
[1778955520437,37.59,78151.01,0.0,0.59622,0.00013,29.93342]
[1778955521444,37.59,78144.6,0.0,0.59537,0.00013,29.94696]
[1778955523377,37.59,78144.85,0.0,0.59541,0.00013,29.94642]
[1778955523458,37.59,78144.85,0.0,0.59541,0.00013,29.94642]
[1778955526479,37.59,78139.55,0.0,0.5947,0.00013,29.95747]
[1778955531514,37.59,78145.33,0.0,0.59548,0.00013,29.94527]
[1778955536552,37.58,78144.0,0.0,0.59531,0.00013,29.94796]
[1778955541587,37.58,78143.05,0.0,0.59518,0.00013,29.94985]
[1778955546622,37.58,78143.53,0.0,0.59525,0.00013,29.94874]
[1778955551657,37.58,78143.17,0.0,0.59521,0.00013,29.94939]
[1778955556692,37.57,78144.02,0.0,0.59533,0.00013,29.94749]
[1778955561727,37.57,78144.39,0.0,0.59539,0.00013,29.94661]
[1778955567769,37.57,78144.46,0.0,0.5954,0.00013,29.94634]
[1778955572804,37.57,78144.2,0.0,0.59538,0.00013,29.94374]
[1778955578846,37.56,78143.68,0.0,0.59532,0.00013,29.94472]
[1778955583881,37.56,78142.45,0.0,0.59516,0.00013,29.94721]
[1778955588916,37.56,78142.3,0.0,0.59514,0.00013,29.94743]
[1778955593951,37.56,78142.08,0.0,0.59512,0.00013,29.9478]
[1778955598986,37.55,78142.15,0.0,0.59513,0.00013,29.94757]
[1778955600768,37.55,78142.26,0.0,0.59515,0.00013,29.94732]
[1778955600779,37.55,78142.26,0.0,0.59515,0.00013,29.94732]
[1778955606036,37.55,78146.24,0.0,0.59568,0.00013,29.93884]
[1778955614092,37.55,78146.11,0.0,0.59567,0.00013,29.939]
[1778955619127,37.55,78146.38,0.0,0.59571,0.00013,29.93837]
[1778955624164,37.54,78146.32,0.0,0.59571,0.00013,29.93843]
[1778955630206,37.54,78146.36,0.0,0.59572,0.00013,29.93825]
[1778955635241,37.54,78146.16,0.0,0.5957,0.00013,29.93555]
[1778955640276,37.54,78146.35,0.0,0.59573,0.00013,29.93508]
[1778955645312,37.54,78146.27,0.0,0.59572,0.00013,29.93518]
[1778955650347,37.54,78146.23,0.0,0.59572,0.00013,29.9352]
[1778955655383,37.53,78146.15,0.0,0.59572,0.00013,29.93531]
[1778955661424,37.53,78146.28,0.0,0.59574,0.00013,29.93495]
[1778955669480,37.53,78146.1,0.0,0.59572,0.00013,29.93523]
[1778955674515,37.53,78145.82,0.0,0.59568,0.00013,29.93575]
[1778955675430,37.53,78145.82,0.0,0.59568,0.00013,29.93575]
[1778955679405,37.53,78145.79,0.0,0.59568,0.00013,29.93577]
[1778955684586,37.52,78145.82,0.0,0.59569,0.00013,29.93559]
[1778955689620,37.52,78145.8,0.0,0.59569,0.00013,29.93555]
[1778955694655,37.52,78144.94,0.0,0.59559,0.00013,29.93423]
[1778955698683,37.52,78139.58,0.0,0.59488,0.00013,29.94547]
[1778955698809,37.52,78139.58,0.0,0.59488,0.00013,29.94547]
[1778955705732,37.52,78135.16,0.0,0.59429,0.00013,29.95469]
[1778955710767,37.52,78135.16,0.0,0.59429,0.00013,29.9547]
[1778955714001,37.52,78133.84,0.0,0.59411,0.00013,29.95745]
[1778955719841,37.52,78135.12,0.0,0.59428,0.00013,29.95483]
[1778955725883,37.52,78134.96,0.0,0.59426,0.00013,29.95521]
[1778955730918,37.52,78134.35,0.0,0.59417,0.00013,29.95653]
[1778955736960,37.52,78133.73,0.0,0.59408,0.00013,29.95788]
[1778955741995,37.52,78133.9,0.0,0.5941,0.00013,29.95759]
[1778955747030,37.53,78134.04,0.0,0.59412,0.00013,29.95735]
[1778955748817,37.53,78133.9,0.0,0.5941,0.00013,29.95765]
[1778955749123,37.53,78133.9,0.0,0.5941,0.00013,29.95765]
[1778955760121,37.53,78137.84,0.0,0.59463,0.00013,29.94648]
[1778955765156,37.53,78137.69,0.0,0.59461,0.00013,29.94683]
[1778955770191,37.53,78141.98,0.0,0.59518,0.00013,29.93787]
[1778955772458,37.53,78141.69,0.0,0.59514,0.00013,29.93848]
[1778955772801,37.53,78141.69,0.0,0.59514,0.00013,29.93848]
[1778955773326,37.53,78141.78,0.0,0.59515,0.00013,29.93829]
[1778955775818,37.53,78141.75,0.0,0.59515,0.00013,29.93835]
[1778955785297,37.53,78141.22,0.0,0.59508,0.00013,29.9394]
[1778955788404,37.53,78141.22,0.0,0.59508,0.00013,29.9394]
[1778955790271,37.53,78139.92,0.0,0.59491,0.00013,29.94213]
[1778955790644,37.53,78139.92,0.0,0.59491,0.00013,29.94213]
[1778955792419,37.53,78137.92,0.0,0.59464,0.00013,29.94626]
[1778955794094,37.53,78137.72,0.0,0.59462,0.00013,29.94661]
[1778955796775,37.53,78137.72,0.0,0.59462,0.00013,29.94662]
[1778955796856,37.53,78137.72,0.0,0.59462,0.00013,29.94662]
[1778955800733,37.52,78137.32,0.0,0.59458,0.00013,29.94729]
[1778955801289,37.52,78137.32,0.0,0.59458,0.00013,29.94722]
[1778955806444,37.52,78133.49,0.0,0.59406,0.00013,29.95526]
[1778955811482,37.52,78131.45,0.0,0.5938,0.00013,29.95649]
[1778955817524,37.52,78131.37,0.0,0.59378,0.00013,29.95674]
[1778955822559,37.53,78130.57,0.0,0.59367,0.00013,29.95846]
[1778955827594,37.53,78130.43,0.0,0.59365,0.00013,29.95881]
[1778955828806,37.53,78130.43,0.0,0.59365,0.00013,29.95881]
[1778955829388,37.53,78130.11,0.0,0.5936,0.00013,29.95949]
[1778955835650,37.53,78130.41,0.0,0.59364,0.00013,29.95896]
[1778955841692,37.53,78129.83,0.0,0.59356,0.00013,29.96022]
[1778955850216,37.53,78129.73,0.0,0.59354,0.00013,29.96047]
[1778955850225,37.53,78129.73,0.0,0.59354,0.00013,29.96047]
[1778955852011,37.53,78124.13,0.0,0.59279,0.00013,29.97196]
[1778955857769,37.53,78124.09,0.0,0.5928,0.00013,29.97186]
[1778955858807,37.53,78123.79,0.0,0.59276,0.00013,29.97244]
[1778955858812,37.53,78123.84,0.0,0.59277,0.00013,29.9723]
[1778955862898,37.52,78123.51,0.0,0.59273,0.00013,29.97286]
[1778955863848,37.52,78123.74,0.0,0.59277,0.00013,29.97231]
[1778955868602,37.52,78123.51,0.0,0.59274,0.00013,29.97266]
[1778955874587,37.51,78123.69,0.0,0.59277,0.00013,29.97213]
[1778955879961,37.5,78125.49,0.0,0.59304,0.00013,29.96502]
[1778955884995,37.5,78125.66,0.0,0.59308,0.00013,29.96447]
[1778955890030,37.49,78126.5,0.0,0.5932,0.00013,29.96255]
[1778955892093,37.49,78126.68,0.0,0.59323,0.00013,29.96214]
[1778955898086,37.49,78123.87,0.0,0.59286,0.00013,29.96767]
[1778955903121,37.48,78124.29,0.0,0.59293,0.00013,29.96661]
[1778955908193,37.48,78124.18,0.0,0.59292,0.00013,29.96667]
[1778955914198,37.47,78123.44,0.0,0.59284,0.00013,29.9679]
[1778955919598,37.46,78123.2,0.0,0.59282,0.00013,29.96822]
[1778955919700,37.46,78123.2,0.0,0.59282,0.00013,29.96822]
[1778955921712,37.46,78123.13,0.0,0.59281,0.00013,29.96828]
[1778955927289,37.45,78123.0,0.0,0.59281,0.00013,29.96825]
[1778955932324,37.45,78122.77,0.0,0.5928,0.00013,29.96546]
[1778955936368,37.44,78123.15,0.0,0.59286,0.00013,29.96455]
[1778955937386,37.44,78125.11,0.0,0.59312,0.00013,29.96049]
[1778955940124,37.44,78128.62,0.0,0.5936,0.00013,29.95312]
[1778955940799,37.44,78128.62,0.0,0.5936,0.00013,29.95312]
[1778955941759,37.44,78129.46,0.0,0.59372,0.00013,29.95131]
[1778955943333,37.44,78134.98,0.0,0.59446,0.00013,29.93978]
[1778955951458,37.44,78138.22,0.0,0.59489,0.00013,29.93311]
[1778955959513,37.44,78138.33,0.0,0.5949,0.00013,29.93298]
[1778955965555,37.45,78136.86,0.0,0.5947,0.00013,29.93613]
[1778955971597,37.45,78136.89,0.0,0.5947,0.00013,29.93611]
[1778955976632,37.45,78137.68,0.0,0.5948,0.00013,29.93446]
[1778955981667,37.45,78137.77,0.0,0.59482,0.00013,29.93427]
[1778955986702,37.45,78137.64,0.0,0.5948,0.00013,29.93454]
[1778955987141,37.45,78137.64,0.0,0.5948,0.00013,29.93454]
[1778955987482,37.45,78137.64,0.0,0.5948,0.00013,29.93454]
[1778955987562,37.45,78137.64,0.0,0.5948,0.00013,29.93454]
[1778955987584,37.45,78137.64,0.0,0.5948,0.00013,29.93454]
[1778955987620,37.45,78137.64,0.0,0.5948,0.00013,29.93454]
[1778955988074,37.45,78133.45,0.0,0.59424,0.00013,29.94331]
[1778955988399,37.45,78133.45,0.0,0.59424,0.00013,29.94331]
[1778955988716,37.45,78126.39,0.0,0.59329,0.00013,29.95796]
[1778956000800,37.44,78122.85,0.0,0.59283,0.00013,29.96211]
[1778956005835,37.44,78123.14,0.0,0.59287,0.00013,29.96141]
[1778956015905,37.44,78123.06,0.0,0.59287,0.00013,29.96137]
[1778956018075,37.44,78123.06,0.0,0.59287,0.00013,29.96137]
[1778956018137,37.44,78123.06,0.0,0.59287,0.00013,29.96137]
[1778956018183,37.44,78123.06,0.0,0.59287,0.00013,29.96137]
[1778956018927,37.44,78129.09,0.0,0.59368,0.00013,29.94891]
[1778956019934,37.44,78134.7,0.0,0.59443,0.00013,29.93724]
[1778956024969,37.44,78137.19,0.0,0.59477,0.00013,29.93201]
[1778956030007,37.44,78137.09,0.0,0.59476,0.00013,29.93222]
[1778956036046,37.44,78137.13,0.0,0.59476,0.00013,29.93215]
[1778956041081,37.44,78137.02,0.0,0.59474,0.00013,29.9324]
[1778956050144,37.44,78137.02,0.0,0.59474,0.00013,29.93247]
[1778956055181,37.44,78142.68,0.0,0.5955,0.00013,29.91752]
[1778956060216,37.44,78141.98,0.0,0.59541,0.00013,29.91901]
[1778956065251,37.44,78142.48,0.0,0.59548,0.00013,29.91798]
[1778956067246,37.44,78144.59,0.0,0.59576,0.00013,29.91351]
[1778956069279,37.44,78152.83,0.0,0.59686,0.00013,29.89587]
[1778956074314,37.44,78154.53,0.0,0.59709,0.00013,29.89218]
[1778956079349,37.44,78154.48,0.0,0.59709,0.00013,29.89227]
[1778956084384,37.44,78155.54,0.0,0.59723,0.00013,29.88996]
[1778956089419,37.44,78155.64,0.0,0.59724,0.00013,29.88973]
[1778956094454,37.44,78156.59,0.0,0.59737,0.00013,29.88766]
[1778956099489,37.44,78158.09,0.0,0.59757,0.00013,29.88441]
[1778956104525,37.44,78157.49,0.0,0.59749,0.00013,29.88571]
[1778956109560,37.44,78159.07,0.0,0.5977,0.00013,29.88228]
[1778956114595,37.44,78159.48,0.0,0.59777,0.00013,29.87833]
[1778956120637,37.44,78159.35,0.0,0.59775,0.00013,29.87862]
[1778956122274,37.44,78159.35,0.0,0.59775,0.00013,29.87862]
[1778956122425,37.44,78159.35,0.0,0.59775,0.00013,29.87862]
[1778956122651,37.44,78163.14,0.0,0.59825,0.00013,29.87035]
[1778956123416,37.44,78163.14,0.0,0.59825,0.00013,29.87035]
[1778956123825,37.44,78163.14,0.0,0.59825,0.00013,29.87035]
[1778956123868,37.44,78164.67,0.0,0.59846,0.00013,29.867]
[1778956129700,37.44,78166.53,0.0,0.5987,0.00013,29.86298]
[1778956132649,37.44,78166.93,0.0,0.59876,0.00013,29.86211]
[1778956132750,37.44,78167.76,0.0,0.59887,0.00013,29.86032]
[1778956137756,37.44,78168.76,0.0,0.599,0.00013,29.85821]
[1778956142791,37.45,78168.8,0.0,0.59899,0.00013,29.85823]
[1778956147826,37.45,78168.4,0.0,0.59894,0.00013,29.85923]
[1778956152861,37.45,78168.15,0.0,0.5989,0.00013,29.85991]
[1778956157896,37.45,78168.54,0.0,0.59894,0.00013,29.85918]
[1778956162931,37.46,78168.36,0.0,0.59891,0.00013,29.85971]
[1778956167966,37.46,78168.96,0.0,0.59898,0.00013,29.85853]
[1778956173001,37.46,78168.87,0.0,0.59897,0.00013,29.85581]
[1778956178036,37.47,78173.34,0.0,0.59956,0.00013,29.84608]
[1778956180930,37.47,78175.39,0.0,0.59983,0.00013,29.8416]
[1778956181057,37.47,78175.43,0.0,0.59983,0.00013,29.84155]
[1778956181780,37.47,78175.43,0.0,0.59983,0.00013,29.84155]
[1778956182067,37.47,78175.5,0.0,0.59984,0.00013,29.84142]
[1778956187099,37.48,78174.77,0.0,0.59973,0.00013,29.84323]
[1778956192134,37.48,78178.72,0.0,0.60025,0.00013,29.83461]
[1778956197172,37.48,78178.87,0.0,0.60026,0.00013,29.83448]
[1778956202207,37.49,78179.54,0.0,0.60034,0.00013,29.83317]
[1778956207245,37.49,78179.81,0.0,0.60037,0.00013,29.83276]
[1778956212280,37.5,78179.16,0.0,0.60027,0.00013,29.8344]
[1778956217315,37.5,78179.15,0.0,0.60026,0.00013,29.8346]
[1778956223357,37.51,78179.31,0.0,0.60027,0.00013,29.83445]
[1778956228392,37.51,78179.17,0.0,0.60024,0.00013,29.83493]
[1778956233427,37.51,78179.11,0.0,0.60024,0.00013,29.83216]
[1778956239469,37.52,78178.95,0.0,0.6002,0.00013,29.83271]
[1778956244504,37.52,78179.34,0.0,0.60025,0.00013,29.832]
[1778956249539,37.53,78179.3,0.0,0.60023,0.00013,29.83225]
[1778956256588,37.53,78179.21,0.0,0.60021,0.00013,29.83267]
[1778956261623,37.53,78181.42,0.0,0.6005,0.00013,29.82789]
[1778956269679,37.54,78181.82,0.0,0.60054,0.00013,29.82723]
[1778956274714,37.54,78181.61,0.0,0.60051,0.00013,29.82782]
[1778956279749,37.55,78181.46,0.0,0.60048,0.00013,29.82827]
[1778956284784,37.55,78181.31,0.0,0.60045,0.00013,29.82871]
[1778956290137,37.55,78182.0,0.0,0.60054,0.00013,29.82725]
[1778956292840,37.55,78190.51,0.0,0.60168,0.00013,29.8051]
[1778956293387,37.55,78190.51,0.0,0.60168,0.00013,29.8051]
[1778956293847,37.55,78195.43,0.0,0.60233,0.00013,29.79393]
[1778956294793,37.55,78195.43,0.0,0.60233,0.00013,29.79393]
[1778956294894,37.55,78195.89,0.0,0.60239,0.00013,29.7929]
[1778956300896,37.56,78195.81,0.0,0.60238,0.00013,29.7932]
[1778956303718,37.56,78195.72,0.0,0.60236,0.00013,29.79346]
[1778956304924,37.56,78195.9,0.0,0.60238,0.00013,29.79308]
[1778956306571,37.56,78195.96,0.0,0.60239,0.00013,29.79297]
[1778956307945,37.56,78195.76,0.0,0.60236,0.00013,29.79345]
[1778956309827,37.56,78194.04,0.0,0.60213,0.00013,29.79738]
[1778956309959,37.56,78193.8,0.0,0.6021,0.00013,29.79794]
[1778956314994,37.56,78194.1,0.0,0.60213,0.00013,29.79736]
[1778956317408,37.56,78195.03,0.0,0.60226,0.00013,29.79528]
[1778956318015,37.56,78194.92,0.0,0.60224,0.00013,29.79555]
[1778956324060,37.56,78195.52,0.0,0.60232,0.00013,29.79429]
[1778956326967,37.57,78195.28,0.0,0.60228,0.00013,29.79487]
[1778956327081,37.57,78196.19,0.0,0.6024,0.00013,29.79281]
[1778956327786,37.57,78196.19,0.0,0.6024,0.00013,29.79281]
[1778956329095,37.57,78196.14,0.0,0.60239,0.00013,29.79295]
[1778956335140,37.57,78195.79,0.0,0.60234,0.00013,29.79384]
[1778956340175,37.57,78195.83,0.0,0.60234,0.00013,29.79381]
[1778956346217,37.57,78197.04,0.0,0.60251,0.00013,29.79093]
[1778956351252,37.56,78197.48,0.0,0.60258,0.00013,29.78675]
[1778956351526,37.56,78197.48,0.0,0.60258,0.00013,29.78675]
[1778956352259,37.57,78197.95,0.0,0.60264,0.00013,29.78572]
[1778956352839,37.57,78197.95,0.0,0.60264,0.00013,29.78572]
[1778956353266,37.57,78199.45,0.0,0.60284,0.00013,29.78232]
[1778956359308,37.56,78200.21,0.0,0.60296,0.00013,29.7803]
[1778956361295,37.56,78200.37,0.0,0.60298,0.00013,29.77989]
[1778956361322,37.56,78200.91,0.0,0.60305,0.00013,29.7786]
[1778956362664,37.56,78200.53,0.0,0.603,0.00013,29.77951]
[1778956363410,37.56,78200.53,0.0,0.603,0.00013,29.77951]
[1778956363336,37.56,78200.55,0.0,0.60301,0.00013,29.77943]
[1778956364344,37.56,78200.78,0.0,0.60303,0.00013,29.77894]
[1778956374413,37.56,78201.11,0.0,0.60307,0.00013,29.77832]
[1778956379450,37.55,78201.82,0.0,0.60319,0.00013,29.77627]
[1778956384483,37.54,78202.1,0.0,0.60324,0.00013,29.77521]
[1778956389518,37.54,78201.45,0.0,0.60318,0.00013,29.77632]
[1778956395560,37.53,78201.77,0.0,0.60324,0.00013,29.77515]
[1778956400596,37.52,78202.04,0.0,0.60329,0.00013,29.77418]
[1778956406638,37.51,78200.5,0.0,0.60311,0.00013,29.77733]
[1778956411673,37.5,78201.31,0.0,0.60324,0.00013,29.77207]
[1778956416708,37.5,78201.26,0.0,0.60325,0.00013,29.77188]
[1778956421744,37.49,78200.99,0.0,0.60323,0.00013,29.77221]
[1778956426780,37.49,78204.84,0.0,0.60375,0.00013,29.76301]
[1778956431814,37.48,78204.16,0.0,0.60368,0.00013,29.76433]
[1778956437856,37.47,78204.52,0.0,0.60374,0.00013,29.76319]
[1778956443898,37.47,78205.86,0.0,0.60393,0.00013,29.75978]
[1778956450947,37.46,78205.56,0.0,0.60391,0.00013,29.76015]
[1778956455982,37.46,78208.93,0.0,0.60437,0.00013,29.75205]
[1778956461017,37.45,78209.53,0.0,0.60446,0.00013,29.75044]
[1778956467059,37.45,78209.17,0.0,0.60442,0.00013,29.751]
[1778956473102,37.44,78209.21,0.0,0.60445,0.00013,29.74758]
[1778956478138,37.44,78208.16,0.0,0.60432,0.00013,29.74992]
[1778956483175,37.44,78207.61,0.0,0.60424,0.00013,29.75121]
[1778956489126,37.44,78207.78,0.0,0.60427,0.00013,29.75081]
[1778956494253,37.44,78209.25,0.0,0.60446,0.00013,29.74736]
[1778956499288,37.44,78209.48,0.0,0.60449,0.00013,29.74681]
[1778956504323,37.44,78210.12,0.0,0.60458,0.00013,29.74529]
[1778956509358,37.44,78210.15,0.0,0.60458,0.00013,29.7452]
[1778956516408,37.44,78210.22,0.0,0.60459,0.00013,29.74501]
[1778956521443,37.44,78210.02,0.0,0.60457,0.00013,29.74547]
[1778956526478,37.44,78212.65,0.0,0.60492,0.00013,29.73926]
[1778956530597,37.43,78212.57,0.0,0.60491,0.00013,29.73941]
[1778956530622,37.43,78212.82,0.0,0.60494,0.00013,29.73882]
[1778956533917,37.43,78212.99,0.0,0.60498,0.00013,29.73533]
[1778956534018,37.43,78212.99,0.0,0.60498,0.00013,29.7353]
[1778956539570,37.43,78211.68,0.0,0.60481,0.00013,29.73814]
[1778956546619,37.42,78211.6,0.0,0.60482,0.00013,29.73802]
[1778956551654,37.42,78211.54,0.0,0.60482,0.00013,29.73794]
[1778956556689,37.41,78211.53,0.0,0.60483,0.00013,29.73775]
[1778956562731,37.41,78211.53,0.0,0.60484,0.00013,29.73749]
[1778956567766,37.4,78211.56,0.0,0.60486,0.00013,29.73721]
[1778956572801,37.4,78211.56,0.0,0.60487,0.00013,29.737]
[1778956577837,37.39,78211.62,0.0,0.60489,0.00013,29.73664]
[1778956584885,37.39,78211.6,0.0,0.6049,0.00013,29.7364]
[1778956589920,37.38,78211.64,0.0,0.60491,0.00013,29.7361]
[1778956595963,37.38,78210.89,0.0,0.60483,0.00013,29.73455]
[1778956602005,37.37,78210.92,0.0,0.60485,0.00013,29.73423]
[1778956607040,37.37,78211.23,0.0,0.6049,0.00013,29.7333]
[1778956613082,37.37,78211.45,0.0,0.60494,0.00013,29.73255]
[1778956619125,37.36,78211.96,0.0,0.60502,0.00013,29.73111]
[1778956624160,37.36,78211.6,0.0,0.60498,0.00013,29.73177]
[1778956626412,37.36,78210.31,0.0,0.60481,0.00013,29.73479]
[1778956627181,37.36,78201.56,0.0,0.60365,0.00013,29.75526]
[1778956628188,37.35,78194.48,0.0,0.6027,0.00013,29.77166]
[1778956629418,37.35,78194.26,0.0,0.60267,0.00013,29.77209]
[1778956636244,37.35,78192.77,0.0,0.60249,0.00013,29.77524]
[1778956641401,37.34,78192.5,0.0,0.60246,0.00013,29.7757]
[1778956641489,37.34,78191.51,0.0,0.60233,0.00013,29.77794]
[1778956643293,37.34,78185.1,0.0,0.60147,0.00013,29.79263]
[1778956648453,37.34,78184.59,0.0,0.6014,0.00013,29.79383]
[1778956652360,37.35,78178.21,0.0,0.60055,0.00013,29.80533]
[1778956657394,37.35,78177.96,0.0,0.6005,0.00013,29.80609]
[1778956662432,37.36,78175.06,0.0,0.60011,0.00013,29.81281]
[1778956667467,37.36,78170.14,0.0,0.59944,0.00013,29.82394]
[1778956669258,37.36,78169.63,0.0,0.59937,0.00013,29.8251]
[1778956669481,37.36,78170.2,0.0,0.59944,0.00013,29.82386]
[1778956677537,37.36,78170.56,0.0,0.59948,0.00013,29.82324]
[1778956682572,37.37,78169.96,0.0,0.5994,0.00013,29.82468]
[1778956683869,37.37,78170.29,0.0,0.59944,0.00013,29.82396]
[1778956684586,37.37,78174.61,0.0,0.60002,0.00013,29.81435]
[1778956685518,37.37,78174.61,0.0,0.60002,0.00013,29.81435]
[1778956685593,37.37,78179.81,0.0,0.60071,0.00013,29.80269]
[1778956686280,37.37,78179.81,0.0,0.60071,0.00013,29.80269]
[1778956686600,37.37,78180.77,0.0,0.60084,0.00013,29.80055]
[1778956691635,37.37,78181.53,0.0,0.60093,0.00013,29.79899]
[1778956696670,37.38,78181.09,0.0,0.60087,0.00013,29.80012]
[1778956701705,37.38,78181.55,0.0,0.60092,0.00013,29.79921]
[1778956706740,37.38,78185.77,0.0,0.60148,0.00013,29.78975]
[1778956707792,37.38,78185.77,0.0,0.60148,0.00013,29.78975]
[1778956708754,37.38,78189.35,0.0,0.60196,0.00013,29.78163]
[1778956713517,37.38,78191.35,0.0,0.60223,0.00013,29.77402]
[1778956713588,37.38,78191.38,0.0,0.60224,0.00013,29.77394]
[1778956721845,37.38,78186.37,0.0,0.60157,0.00013,29.78528]
[1778956726880,37.38,78185.88,0.0,0.60151,0.00013,29.78633]
[1778956731915,37.38,78188.08,0.0,0.60181,0.00013,29.78127]
[1778956736950,37.38,78187.84,0.0,0.60178,0.00013,29.78178]
[1778956741985,37.38,78187.95,0.0,0.60179,0.00013,29.7815]
[1778956747020,37.38,78188.06,0.0,0.6018,0.00013,29.78139]
[1778956752055,37.38,78188.04,0.0,0.60179,0.00013,29.78162]
[1778956757090,37.39,78187.72,0.0,0.60174,0.00013,29.78253]
[1778956762125,37.39,78187.91,0.0,0.60175,0.00013,29.78229]
[1778956766523,37.39,78187.87,0.0,0.60174,0.00013,29.78245]
[1778956766620,37.39,78187.83,0.0,0.60174,0.00013,29.78253]
[1778956769189,37.39,78190.0,0.0,0.60203,0.00013,29.77757]
[1778956769790,37.39,78189.34,0.0,0.60194,0.00013,29.77907]
[1778956770181,37.39,78179.53,0.0,0.60063,0.00013,29.80133]
[1778956771189,37.39,78174.21,0.0,0.59992,0.00013,29.81023]
[1778956777230,37.4,78176.86,0.0,0.60027,0.00013,29.80447]
[1778956782265,37.4,78177.98,0.0,0.60041,0.00013,29.80213]
[1778956790321,37.41,78178.1,0.0,0.60041,0.00013,29.80214]
[1778956795356,37.41,78178.3,0.0,0.60043,0.00013,29.80187]
[1778956800391,37.42,78178.08,0.0,0.60039,0.00013,29.80254]
[1778956802405,37.42,78185.9,0.0,0.60143,0.00013,29.78497]
[1778956807221,37.42,78186.34,0.0,0.60149,0.00013,29.78404]
[1778956807442,37.42,78186.84,0.0,0.60155,0.00013,29.78296]
[1778956813483,37.43,78188.98,0.0,0.60183,0.00013,29.77832]
[1778956818519,37.43,78188.78,0.0,0.60179,0.00013,29.77894]
[1778956820709,37.43,78188.57,0.0,0.60176,0.00013,29.77945]
[1778956820791,37.43,78188.6,0.0,0.60176,0.00013,29.77942]
[1778956826575,37.43,78188.64,0.0,0.60177,0.00013,29.77931]
[1778956832617,37.43,78188.35,0.0,0.60174,0.00013,29.77682]
[1778956837652,37.43,78186.14,0.0,0.60145,0.00013,29.78177]
[1778956841106,37.43,78186.35,0.0,0.60148,0.00013,29.78124]
[1778956841260,37.43,78186.35,0.0,0.60148,0.00013,29.78124]
[1778956841680,37.43,78179.78,0.0,0.6006,0.00013,29.79609]
[1778956843738,37.42,78171.66,0.0,0.59953,0.00013,29.81408]
[1778956848054,37.42,78170.41,0.0,0.59935,0.00013,29.81694]
[1778956853809,37.43,78169.14,0.0,0.59918,0.00013,29.81985]
[1778956859686,37.43,78169.22,0.0,0.59919,0.00013,29.81971]
[1778956860864,37.43,78176.63,0.0,0.60017,0.00013,29.80331]
[1778956865114,37.43,78178.45,0.0,0.60041,0.00013,29.79932]
[1778956871942,37.44,78178.45,0.0,0.60041,0.00013,29.79947]
[1778956876978,37.44,78182.45,0.0,0.60094,0.00013,29.79057]
[1778956882013,37.44,78182.05,0.0,0.60088,0.00013,29.7916]
[1778956887048,37.44,78181.94,0.0,0.60086,0.00013,29.79196]
[1778956892083,37.45,78181.94,0.0,0.60086,0.00013,29.789]
[1778956897118,37.45,78181.99,0.0,0.60086,0.00013,29.78899]
[1778956902153,37.45,78182.19,0.0,0.60088,0.00013,29.78864]
[1778956910195,37.45,78182.11,0.0,0.60087,0.00013,29.7889]
[1778956916251,37.46,78182.26,0.0,0.60088,0.00013,29.78876]
[1778956919299,37.46,78182.19,0.0,0.60086,0.00013,29.78896]
[1778956919349,37.46,78182.05,0.0,0.60084,0.00013,29.7893]
[1778956926321,37.46,78181.52,0.0,0.60077,0.00013,29.79066]
[1778956931356,37.46,78181.69,0.0,0.60078,0.00013,29.79039]
[1778956936391,37.47,78181.56,0.0,0.60076,0.00013,29.79081]
[1778956942433,37.47,78181.61,0.0,0.60076,0.00013,29.79086]
[1778956947468,37.47,78181.6,0.0,0.60075,0.00013,29.79103]
[1778956952503,37.48,78181.63,0.0,0.60075,0.00013,29.78803]
[1778956957538,37.48,78181.59,0.0,0.60074,0.00013,29.7883]
[1778956962573,37.48,78182.13,0.0,0.6008,0.00013,29.78723]
[1778956964808,37.49,78181.95,0.0,0.60078,0.00013,29.78767]
[1778956970133,37.49,78181.76,0.0,0.60074,0.00013,29.78828]
[1778956974657,37.48,78189.48,0.0,0.60179,0.00013,29.7705]
[1778956979692,37.48,78189.68,0.0,0.60183,0.00013,29.76974]
[1778956987748,37.46,78189.55,0.0,0.60184,0.00013,29.76956]
[1778956997818,37.45,78189.77,0.0,0.6019,0.00013,29.76846]
[1778957002853,37.45,78189.55,0.0,0.60188,0.00013,29.76866]
[1778957007888,37.44,78189.55,0.0,0.6019,0.00013,29.76837]
[1778957013038,37.43,78189.49,0.0,0.60191,0.00013,29.7652]
[1778957013041,37.43,78189.49,0.0,0.60191,0.00013,29.7652]
[1778957013989,37.43,78189.36,0.0,0.6019,0.00013,29.76543]
[1778957014075,37.43,78189.36,0.0,0.6019,0.00013,29.76543]
[1778957014087,37.43,78189.33,0.0,0.6019,0.00013,29.76544]
[1778957014888,37.43,78189.33,0.0,0.6019,0.00013,29.76544]
[1778957014940,37.43,78210.71,0.0,0.60475,0.00013,29.71594]
[1778957015555,37.43,78210.71,0.0,0.60475,0.00013,29.71594]
[1778957015782,37.43,78210.71,0.0,0.60475,0.00013,29.71594]
[1778957015998,37.43,78210.71,0.0,0.60475,0.00013,29.71594]
[1778957016099,37.43,78226.76,0.0,0.60689,0.00013,29.67774]
[1778957016955,37.43,78239.66,0.0,0.6086,0.00013,29.64639]
[1778957017962,37.43,78245.09,0.0,0.60932,0.00013,29.63303]
[1778957019182,37.43,78245.79,0.0,0.60942,0.00013,29.63131]
[1778957020311,37.43,78246.16,0.0,0.60947,0.00013,29.6304]
[1778957020984,37.43,78246.1,0.0,0.60946,0.00013,29.63055]
[1778957026018,37.43,78246.29,0.0,0.60948,0.00013,29.63011]
[1778957031054,37.43,78245.75,0.0,0.60941,0.00013,29.63147]
[1778957037096,37.43,78247.06,0.0,0.60958,0.00013,29.62826]
[1778957041554,37.43,78243.19,0.0,0.60907,0.00013,29.63784]
[1778957042527,37.43,78243.19,0.0,0.60907,0.00013,29.63784]
[1778957051180,37.43,78244.94,0.0,0.6093,0.00013,29.63354]
[1778957058243,37.43,78244.85,0.0,0.60928,0.00013,29.6338]
[1778957063279,37.43,78237.23,0.0,0.60827,0.00013,29.65252]
[1778957065293,37.43,78231.57,0.0,0.60752,0.00013,29.66626]
[1778957070328,37.43,78228.94,0.0,0.60717,0.00013,29.67254]
[1778957075363,37.43,78230.7,0.0,0.60742,0.00013,29.66513]
[1778957080398,37.43,78229.86,0.0,0.60731,0.00013,29.66709]
[1778957089461,37.43,78229.14,0.0,0.60722,0.00013,29.66869]
[1778957094496,37.43,78228.79,0.0,0.60718,0.00013,29.66946]
[1778957099531,37.42,78228.56,0.0,0.60715,0.00013,29.66993]
[1778957101561,37.42,78228.73,0.0,0.60718,0.00013,29.6695]
[1778957109087,37.42,78220.96,0.0,0.60614,0.00013,29.68808]
[1778957121685,37.41,78221.83,0.0,0.60628,0.00013,29.68562]
[1778957130753,37.41,78221.58,0.0,0.60626,0.00013,29.68597]
[1778957135788,37.41,78221.83,0.0,0.6063,0.00013,29.68218]
[1778957140824,37.41,78221.92,0.0,0.60632,0.00013,29.68186]
[1778957141598,37.41,78221.92,0.0,0.60632,0.00013,29.68186]
[1778957141628,37.41,78221.92,0.0,0.60632,0.00013,29.68186]
[1778957150894,37.4,78222.08,0.0,0.60635,0.00013,29.68126]
[1778957155929,37.4,78221.86,0.0,0.60633,0.00013,29.68169]
[1778957160964,37.4,78221.89,0.0,0.60634,0.00013,29.68153]
[1778957165999,37.4,78222.24,0.0,0.60639,0.00013,29.68061]
[1778957171034,37.39,78222.3,0.0,0.6064,0.00013,29.68038]
[1778957176070,37.39,78222.07,0.0,0.60637,0.00013,29.68086]
[1778957181105,37.39,78221.98,0.0,0.60636,0.00013,29.681]
[1778957184330,37.39,78220.3,0.0,0.60614,0.00013,29.68497]
[1778957185133,37.39,78220.2,0.0,0.60613,0.00013,29.68518]
[1778957186461,37.39,78220.2,0.0,0.60613,0.00013,29.68518]
[1778957187147,37.39,78220.17,0.0,0.60613,0.00013,29.68521]
[1778957189428,37.39,78220.03,0.0,0.60611,0.00013,29.68551]
[1778957190168,37.39,78219.96,0.0,0.6061,0.00013,29.68565]
[1778957197217,37.38,78220.17,0.0,0.60615,0.00013,29.68191]
[1778957202253,37.38,78220.12,0.0,0.60615,0.00013,29.68195]
[1778957207288,37.38,78220.55,0.0,0.60621,0.00013,29.68084]
[1778957212323,37.38,78220.19,0.0,0.60616,0.00013,29.68163]
[1778957217358,37.38,78221.24,0.0,0.6063,0.00013,29.67905]
[1778957222393,37.38,78224.16,0.0,0.6067,0.00013,29.67199]
[1778957228435,37.38,78224.14,0.0,0.6067,0.00013,29.67201]
[1778957233470,37.38,78223.91,0.0,0.60667,0.00013,29.67252]
[1778957240519,37.37,78223.88,0.0,0.60667,0.00013,29.67254]
[1778957245554,37.37,78226.75,0.0,0.60705,0.00013,29.66558]
[1778957250589,37.37,78226.35,0.0,0.607,0.00013,29.66652]
[1778957252943,37.37,78226.5,0.0,0.60703,0.00013,29.66307]
[1778957252981,37.37,78227.51,0.0,0.60716,0.00013,29.66062]
[1778957258646,37.37,78228.47,0.0,0.60729,0.00013,29.65828]
[1778957263681,37.37,78228.38,0.0,0.60728,0.00013,29.65849]
[1778957268716,37.37,78224.48,0.0,0.60676,0.00013,29.66788]
[1778957273751,37.37,78224.89,0.0,0.60682,0.00013,29.66685]
[1778957279793,37.37,78226.06,0.0,0.60698,0.00013,29.66397]
[1778957282682,37.37,78226.16,0.0,0.60699,0.00013,29.66372]
[1778957288180,37.37,78226.37,0.0,0.60702,0.00013,29.66318]
[1778957288308,37.37,78226.37,0.0,0.60702,0.00013,29.66318]
[1778957288856,37.37,78231.86,0.0,0.60775,0.00013,29.64985]
[1778957290324,37.37,78231.86,0.0,0.60775,0.00013,29.64985]
[1778957290358,37.37,78235.9,0.0,0.60829,0.00013,29.63999]
[1778957295906,37.37,78237.64,0.0,0.60852,0.00013,29.63578]
[1778957300941,37.37,78237.68,0.0,0.60852,0.00013,29.63572]
[1778957305976,37.37,78237.7,0.0,0.60852,0.00013,29.63572]
[1778957311011,37.37,78238.58,0.0,0.60865,0.00013,29.63052]
[1778957315438,37.37,78238.17,0.0,0.60859,0.00013,29.63157]
[1778957316049,37.37,78238.22,0.0,0.6086,0.00013,29.63146]
[1778957321084,37.37,78239.72,0.0,0.60879,0.00013,29.62783]
[1778957327126,37.38,78241.48,0.0,0.60903,0.00013,29.62358]
[1778957332162,37.38,78241.78,0.0,0.60906,0.00013,29.6229]
[1778957335226,37.38,78241.89,0.0,0.60908,0.00013,29.62266]
[1778957335326,37.38,78241.89,0.0,0.60907,0.00013,29.62267]
[1778957341224,37.38,78242.79,0.0,0.60919,0.00013,29.62053]
[1778957342328,37.38,78242.79,0.0,0.60919,0.00013,29.62053]
[1778957342375,37.38,78242.81,0.0,0.60919,0.00013,29.6205]
[1778957342824,37.38,78242.81,0.0,0.60919,0.00013,29.6205]
[1778957343098,37.38,78242.81,0.0,0.60919,0.00013,29.6205]
[1778957348273,37.38,78245.21,0.0,0.60951,0.00013,29.61467]
[1778957350300,37.38,78244.31,0.0,0.60939,0.00013,29.61691]
[1778957350367,37.38,78244.01,0.0,0.60935,0.00013,29.61767]
[1778957352302,37.38,78236.52,0.0,0.60835,0.00013,29.63612]
[1778957357337,37.38,78234.91,0.0,0.60813,0.00013,29.64006]
[1778957362372,37.38,78235.8,0.0,0.60825,0.00013,29.63789]
[1778957367407,37.38,78236.46,0.0,0.60834,0.00013,29.63629]
[1778957372442,37.38,78238.63,0.0,0.60863,0.00013,29.62791]
[1778957377478,37.38,78238.29,0.0,0.60859,0.00013,29.62878]
[1778957382513,37.39,78238.72,0.0,0.60864,0.00013,29.62777]
[1778957387551,37.39,78237.98,0.0,0.60854,0.00013,29.62962]
[1778957390261,37.39,78236.05,0.0,0.60829,0.00013,29.63435]
[1778957391579,37.39,78226.54,0.0,0.60702,0.00013,29.65746]
[1778957394439,37.39,78224.31,0.0,0.60672,0.00013,29.66282]
[1778957395607,37.39,78216.33,0.0,0.60566,0.00013,29.68188]
[1778957399635,37.38,78211.31,0.0,0.60499,0.00013,29.69374]
[1778957404670,37.38,78211.74,0.0,0.60505,0.00013,29.69271]
[1778957409705,37.38,78212.61,0.0,0.60516,0.00013,29.69065]
[1778957412451,37.38,78212.62,0.0,0.60517,0.00013,29.69063]
[1778957413733,37.38,78218.49,0.0,0.60595,0.00013,29.67667]
[1778957418768,37.38,78218.86,0.0,0.606,0.00013,29.67575]
[1778957419837,37.38,78218.86,0.0,0.606,0.00013,29.67575]
[1778957425817,37.38,78219.09,0.0,0.60603,0.00013,29.67517]
[1778957427665,37.38,78218.98,0.0,0.60602,0.00013,29.67543]
[1778957428838,37.38,78226.46,0.0,0.60702,0.00013,29.65746]
[1778957431240,37.38,78227.48,0.0,0.60715,0.00013,29.65498]
[1778957437906,37.38,78229.97,0.0,0.6075,0.00013,29.64574]
[1778957442938,37.38,78232.54,0.0,0.60785,0.00013,29.63944]
[1778957448980,37.38,78232.86,0.0,0.60789,0.00013,29.63863]
[1778957454015,37.38,78234.49,0.0,0.60811,0.00013,29.63466]
[1778957459050,37.38,78234.94,0.0,0.60817,0.00013,29.63356]
[1778957466099,37.38,78236.41,0.0,0.60836,0.00013,29.62999]
[1778957471134,37.38,78236.29,0.0,0.60834,0.00013,29.63031]
[1778957476169,37.38,78236.19,0.0,0.60833,0.00013,29.63058]
[1778957485234,37.38,78236.29,0.0,0.60834,0.00013,29.63036]
[1778957490269,37.38,78236.56,0.0,0.60838,0.00013,29.62972]
[1778957495304,37.38,78241.26,0.0,0.60901,0.00013,29.61513]
[1778957501347,37.38,78241.53,0.0,0.60904,0.00013,29.61453]
[1778957506382,37.38,78242.51,0.0,0.60917,0.00013,29.61217]
[1778957512425,37.39,78244.98,0.0,0.60949,0.00013,29.60615]
[1778957515098,37.39,78247.53,0.0,0.60983,0.00013,29.59986]
[1778957515446,37.39,78248.3,0.0,0.60993,0.00013,29.59797]
[1778957517317,37.39,78248.57,0.0,0.60997,0.00013,29.59732]
[1778957517461,37.39,78249.79,0.0,0.61013,0.00013,29.5943]
[1778957521953,37.39,78251.26,0.0,0.61032,0.00013,29.59072]
[1778957522495,37.39,78251.81,0.0,0.61039,0.00013,29.58936]
[1778957527530,37.39,78261.11,0.0,0.61163,0.00013,29.56602]
[1778957528126,37.39,78261.11,0.0,0.61163,0.00013,29.56602]
[1778957528371,37.39,78261.11,0.0,0.61163,0.00013,29.56602]
[1778957528537,37.39,78265.76,0.0,0.61225,0.00013,29.55425]
[1778957532987,37.39,78270.44,0.0,0.61286,0.00013,29.54241]
[1778957534542,37.39,78268.88,0.0,0.61265,0.00013,29.54641]
[1778957534580,37.39,78263.89,0.0,0.61199,0.00013,29.55913]
[1778957539614,37.38,78263.55,0.0,0.61197,0.00013,29.55948]
[1778957544649,37.38,78263.24,0.0,0.61194,0.00013,29.56004]
[1778957549684,37.38,78263.42,0.0,0.61196,0.00013,29.55958]
[1778957554719,37.38,78261.01,0.0,0.61165,0.00013,29.56268]
[1778957559755,37.38,78261.13,0.0,0.61166,0.00013,29.56245]
[1778957564789,37.38,78261.48,0.0,0.6117,0.00013,29.56164]
[1778957570831,37.38,78263.53,0.0,0.61197,0.00013,29.55653]
[1778957572341,37.38,78263.53,0.0,0.61197,0.00013,29.55653]
[1778957572372,37.38,78263.53,0.0,0.61197,0.00013,29.55653]
[1778957573406,37.39,78263.77,0.0,0.612,0.00013,29.55595]
[1778957573472,37.39,78268.25,0.0,0.6126,0.00013,29.54453]
[1778957573852,37.39,78278.12,0.0,0.61391,0.00013,29.51917]
[1778957574859,37.39,78284.23,0.0,0.61472,0.00013,29.50333]
[1778957579894,37.39,78279.04,0.0,0.61403,0.00013,29.51685]
[1778957584433,37.39,78279.8,0.0,0.61413,0.00013,29.51491]
[1778957585295,37.39,78288.7,0.0,0.61531,0.00013,29.49172]
[1778957585999,37.39,78288.7,0.0,0.61531,0.00013,29.49172]
[1778957586038,37.39,78297.1,0.0,0.61642,0.00013,29.4696]
[1778957588585,37.39,78297.06,0.0,0.61641,0.00013,29.46967]
[1778957592332,37.38,78291.29,0.0,0.61566,0.00013,29.48476]
[1778957594999,37.38,78284.29,0.0,0.61473,0.00013,29.50301]
[1778957600035,37.38,78284.07,0.0,0.6147,0.00013,29.50355]
[1778957605070,37.38,78284.4,0.0,0.61475,0.00013,29.50267]
[1778957610208,37.38,78284.42,0.0,0.61475,0.00013,29.50257]
[1778957611593,37.38,78284.42,0.0,0.61476,0.00013,29.50255]
[1778957611622,37.38,78278.98,0.0,0.61404,0.00013,29.51357]
[1778957612218,37.38,78278.98,0.0,0.61404,0.00013,29.51357]
[1778957612264,37.38,78277.47,0.0,0.61385,0.00013,29.51739]
[1778957617825,37.38,78279.58,0.0,0.61412,0.00013,29.51198]
[1778957618161,37.38,78285.2,0.0,0.61487,0.00013,29.49738]
[1778957620175,37.38,78275.15,0.0,0.61354,0.00013,29.52339]
[1778957627225,37.37,78273.66,0.0,0.61336,0.00013,29.52673]
[1778957630199,37.37,78272.87,0.0,0.61327,0.00013,29.52855]
[1778957630245,37.37,78271.32,0.0,0.61307,0.00013,29.53245]
[1778957631348,37.37,78271.32,0.0,0.61307,0.00013,29.53245]
[1778957632922,37.36,78268.41,0.0,0.61269,0.00013,29.53976]
[1778957633266,37.36,78266.44,0.0,0.61242,0.00013,29.54478]
[1778957633967,37.36,78266.44,0.0,0.61242,0.00013,29.54478]
[1778957634273,37.36,78262.12,0.0,0.61185,0.00013,29.55575]
[1778957637622,37.36,78260.54,0.0,0.61164,0.00013,29.5597]
[1778957639308,37.36,78267.51,0.0,0.61257,0.00013,29.54189]
[1778957643953,37.36,78267.74,0.0,0.61261,0.00013,29.54122]
[1778957649378,37.36,78264.69,0.0,0.61221,0.00013,29.54889]
[1778957654413,37.35,78261.29,0.0,0.61176,0.00013,29.55744]
[1778957659448,37.35,78260.82,0.0,0.6117,0.00013,29.55851]
[1778957661702,37.35,78259.28,0.0,0.6115,0.00013,29.56239]
[1778957662469,37.35,78257.44,0.0,0.61126,0.00013,29.56698]
[1778957666497,37.35,78246.79,0.0,0.60984,0.00013,29.59361]
[1778957671532,37.35,78242.7,0.0,0.6093,0.00013,29.60071]
[1778957676567,37.35,78239.97,0.0,0.60894,0.00013,29.6075]
[1778957679965,37.35,78235.93,0.0,0.6084,0.00013,29.61744]
[1778957680062,37.35,78235.93,0.0,0.6084,0.00013,29.61744]
[1778957681046,37.35,78234.09,0.0,0.60815,0.00013,29.62195]
[1778957682814,37.35,78227.34,0.0,0.60725,0.00013,29.63836]
[1778957686060,37.35,78221.39,0.0,0.60646,0.00013,29.65267]
[1778957686956,37.35,78221.09,0.0,0.60642,0.00013,29.65338]
[1778957687645,37.35,78219.99,0.0,0.60627,0.00013,29.656]
[1778957690343,37.35,78218.68,0.0,0.6061,0.00013,29.6591]
[1778957690666,37.35,78216.1,0.0,0.60576,0.00013,29.66524]
[1778957693810,37.35,78212.61,0.0,0.60529,0.00013,29.67355]
[1778957694694,37.35,78211.19,0.0,0.6051,0.00013,29.67689]
[1778957696489,37.35,78208.8,0.0,0.60478,0.00013,29.68251]
[1778957696708,37.35,78204.92,0.0,0.60427,0.00013,29.69161]
[1778957697134,37.35,78204.92,0.0,0.60427,0.00013,29.69161]
[1778957697715,37.35,78199.25,0.0,0.60351,0.00013,29.70483]
[1778957697896,37.35,78199.25,0.0,0.60351,0.00013,29.70483]
[1778957698016,37.35,78199.25,0.0,0.60351,0.00013,29.70483]
[1778957702050,37.34,78197.27,0.0,0.60325,0.00013,29.70926]
[1778957702062,37.34,78197.27,0.0,0.60325,0.00013,29.70926]
[1778957702592,37.34,78197.27,0.0,0.60325,0.00013,29.70926]
[1778957702750,37.34,78201.4,0.0,0.60381,0.00013,29.69959]
[1778957703196,37.34,78201.4,0.0,0.60381,0.00013,29.69959]
[1778957703471,37.34,78201.4,0.0,0.60381,0.00013,29.69959]
[1778957703757,37.34,78209.58,0.0,0.6049,0.00013,29.68032]
[1778957703941,37.34,78209.58,0.0,0.6049,0.00013,29.68032]
[1778957704764,37.34,78212.11,0.0,0.60524,0.00013,29.67434]
[1778957709799,37.34,78214.32,0.0,0.60554,0.00013,29.6691]
[1778957715841,37.34,78217.37,0.0,0.60595,0.00013,29.66178]
[1778957720876,37.34,78217.84,0.0,0.60601,0.00013,29.66062]
[1778957725911,37.34,78217.7,0.0,0.606,0.00013,29.6609]
[1778957730951,37.34,78217.36,0.0,0.60595,0.00013,29.66166]
[1778957735986,37.34,78217.63,0.0,0.606,0.00013,29.65787]
[1778957738488,37.34,78217.63,0.0,0.606,0.00013,29.65787]
[1778957739007,37.34,78223.66,0.0,0.60681,0.00013,29.64335]
[1778957744043,37.34,78228.41,0.0,0.60744,0.00013,29.63185]
[1778957750085,37.34,78230.06,0.0,0.60766,0.00013,29.62784]
[1778957752597,37.34,78230.06,0.0,0.60766,0.00013,29.62784]
[1778957752656,37.34,78230.06,0.0,0.60766,0.00013,29.62785]
[1778957752863,37.34,78230.06,0.0,0.60766,0.00013,29.62785]
[1778957753228,37.34,78230.09,0.0,0.60767,0.00013,29.62777]
[1778957759148,37.34,78230.25,0.0,0.60769,0.00013,29.6274]
[1778957765193,37.34,78230.02,0.0,0.60766,0.00013,29.62797]
[1778957770228,37.34,78230.21,0.0,0.60768,0.00013,29.62751]
[1778957775265,37.34,78229.98,0.0,0.60765,0.00013,29.62807]
[1778957780303,37.34,78229.99,0.0,0.60765,0.00013,29.62805]
[1778957787352,37.34,78230.01,0.0,0.60765,0.00013,29.628]
[1778957792388,37.34,78229.94,0.0,0.60765,0.00013,29.62508]
[1778957797423,37.34,78229.86,0.0,0.60764,0.00013,29.62527]
[1778957802586,37.34,78229.76,0.0,0.60763,0.00013,29.62551]
[1778957804490,37.34,78230.59,0.0,0.60774,0.00013,29.62349]
[1778957804592,37.34,78231.3,0.0,0.60784,0.00013,29.62176]
[1778957810765,37.34,78231.37,0.0,0.60784,0.00013,29.6216]
[1778957812598,37.34,78232.2,0.0,0.60796,0.00013,29.61957]
[1778957812614,37.34,78232.29,0.0,0.60797,0.00013,29.61936]
[1778957818570,37.34,78232.41,0.0,0.60798,0.00013,29.61908]
[1778957821262,37.34,78232.41,0.0,0.60798,0.00013,29.61908]
[1778957821327,37.34,78232.41,0.0,0.60798,0.00013,29.61908]
[1778957822598,37.34,78223.85,0.0,0.60684,0.00013,29.63987]
[1778957823605,37.34,78218.45,0.0,0.60612,0.00013,29.65284]
[1778957825619,37.34,78212.58,0.0,0.60533,0.00013,29.66683]
[1778957830655,37.34,78215.33,0.0,0.6057,0.00013,29.66029]
[1778957835692,37.34,78215.15,0.0,0.60568,0.00013,29.66069]
[1778957840727,37.34,78215.43,0.0,0.60572,0.00013,29.65999]
[1778957845762,37.34,78210.7,0.0,0.60509,0.00013,29.67121]
[1778957852811,37.34,78210.73,0.0,0.6051,0.00013,29.66806]
[1778957855563,37.34,78210.59,0.0,0.60508,0.00013,29.66839]
[1778957855832,37.34,78210.31,0.0,0.60504,0.00013,29.66905]
[1778957860867,37.33,78209.72,0.0,0.60497,0.00013,29.67034]
[1778957865902,37.33,78209.47,0.0,0.60494,0.00013,29.6708]
[1778957868923,37.33,78203.73,0.0,0.60418,0.00013,29.68424]
[1778957871944,37.33,78208.82,0.0,0.60486,0.00013,29.67215]
[1778957876979,37.32,78208.77,0.0,0.60486,0.00013,29.67212]
[1778957882014,37.32,78204.11,0.0,0.60425,0.00013,29.68294]
[1778957887049,37.32,78204.2,0.0,0.60427,0.00013,29.68253]
[1778957893566,37.31,78207.21,0.0,0.60468,0.00013,29.6753]
[1778957899133,37.31,78206.02,0.0,0.60453,0.00013,29.67781]
[1778957904168,37.3,78204.89,0.0,0.60439,0.00013,29.6803]
[1778957910210,37.3,78204.51,0.0,0.60435,0.00013,29.68097]
[1778957915245,37.29,78204.93,0.0,0.60443,0.00013,29.67671]
[1778957919669,37.29,78204.75,0.0,0.60441,0.00013,29.67702]
[1778957920905,37.29,78204.89,0.0,0.60443,0.00013,29.67662]
[1778957926322,37.29,78205.3,0.0,0.6045,0.00013,29.67544]
[1778957931357,37.28,78208.95,0.0,0.60499,0.00013,29.66663]
[1778957937400,37.28,78208.16,0.0,0.6049,0.00013,29.66831]
[1778957943442,37.28,78207.72,0.0,0.60485,0.00013,29.66917]
[1778957948477,37.27,78207.98,0.0,0.60489,0.00013,29.6684]
[1778957953513,37.27,78208.27,0.0,0.60494,0.00013,29.66755]
[1778957963583,37.26,78208.16,0.0,0.60494,0.00013,29.66746]
[1778957970632,37.26,78208.0,0.0,0.60493,0.00013,29.66761]
[1778957976674,37.25,78208.07,0.0,0.60495,0.00013,29.66417]
[1778957981714,37.25,78208.04,0.0,0.60496,0.00013,29.66409]
[1778957983387,37.25,78207.9,0.0,0.60494,0.00013,29.66439]
[1778957983728,37.25,78208.12,0.0,0.60497,0.00013,29.66391]
[1778957988763,37.25,78207.76,0.0,0.60491,0.00013,29.66494]
[1778957993798,37.26,78207.63,0.0,0.60489,0.00013,29.66543]
[1778957996565,37.26,78207.85,0.0,0.60491,0.00013,29.66498]
[1778957996819,37.26,78207.89,0.0,0.60491,0.00013,29.66492]
[1778957997412,37.26,78207.89,0.0,0.60491,0.00013,29.66492]
[1778957997826,37.26,78207.71,0.0,0.60489,0.00013,29.66538]
[1778958002862,37.26,78214.61,0.0,0.60581,0.00013,29.64912]
[1778958007897,37.27,78217.52,0.0,0.60619,0.00013,29.64223]
[1778958012933,37.27,78217.11,0.0,0.60613,0.00013,29.64329]
[1778958017969,37.27,78217.14,0.0,0.60613,0.00013,29.64331]
[1778958020977,37.27,78217.07,0.0,0.60612,0.00013,29.64352]
[1778958020990,37.27,78217.04,0.0,0.60612,0.00013,29.64361]
[1778958026026,37.27,78216.91,0.0,0.60611,0.00013,29.6438]
[1778958031061,37.27,78216.69,0.0,0.60609,0.00013,29.64112]
[1778958036096,37.26,78216.6,0.0,0.60608,0.00013,29.6412]
[1778958041131,37.26,78217.67,0.0,0.60623,0.00013,29.63851]
[1778958046168,37.26,78214.19,0.0,0.60577,0.00013,29.64672]
[1778958051201,37.25,78212.31,0.0,0.60553,0.00013,29.65105]
[1778958056236,37.25,78211.99,0.0,0.60549,0.00013,29.65165]
[1778958061271,37.25,78212.19,0.0,0.60553,0.00013,29.65102]
[1778958064313,37.25,78217.69,0.0,0.60627,0.00013,29.63776]
[1778958071362,37.24,78217.44,0.0,0.60624,0.00013,29.63821]
[1778958076469,37.24,78217.63,0.0,0.60627,0.00013,29.63766]
[1778958076554,37.24,78218.58,0.0,0.6064,0.00013,29.63535]
[1778958077715,37.24,78218.58,0.0,0.6064,0.00013,29.63535]
[1778958077762,37.24,78218.58,0.0,0.6064,0.00013,29.6354]
[1778958082826,37.24,78219.05,0.0,0.60647,0.00013,29.63422]
[1778958082895,37.24,78219.37,0.0,0.60651,0.00013,29.63341]
[1778958088481,37.24,78212.09,0.0,0.60553,0.00013,29.65094]
[1778958096537,37.25,78211.63,0.0,0.60547,0.00013,29.64915]
[1778958102579,37.25,78210.97,0.0,0.60537,0.00013,29.65085]
[1778958108025,37.25,78210.85,0.0,0.60535,0.00013,29.65122]
[1778958108126,37.25,78210.85,0.0,0.60535,0.00013,29.65127]
[1778958113656,37.25,78211.0,0.0,0.60538,0.00013,29.65081]
[1778958118691,37.25,78211.17,0.0,0.6054,0.00013,29.65031]
[1778958123726,37.24,78211.06,0.0,0.60539,0.00013,29.65046]
[1778958128761,37.24,78211.09,0.0,0.6054,0.00013,29.6503]
[1778958133796,37.24,78207.79,0.0,0.60496,0.00013,29.65808]
[1778958137397,37.24,78208.05,0.0,0.605,0.00013,29.6574]
[1778958141852,37.24,78200.92,0.0,0.60405,0.00013,29.67412]
[1778958149909,37.23,78201.52,0.0,0.60414,0.00013,29.67247]
[1778958154944,37.23,78201.63,0.0,0.60417,0.00013,29.66896]
[1778958161993,37.22,78200.83,0.0,0.60408,0.00013,29.67062]
[1778958166025,37.22,78193.3,0.0,0.60307,0.00013,29.6881]
[1778958166368,37.22,78193.3,0.0,0.60307,0.00013,29.6881]
[1778958167032,37.22,78189.72,0.0,0.60259,0.00013,29.69636]
[1778958172067,37.21,78184.89,0.0,0.60195,0.00013,29.70727]
[1778958177102,37.21,78183.82,0.0,0.60182,0.00013,29.70956]
[1778958182137,37.21,78182.87,0.0,0.6017,0.00013,29.71156]
[1778958187182,37.2,78181.98,0.0,0.60159,0.00013,29.71343]
[1778958192219,37.2,78183.96,0.0,0.60186,0.00013,29.70869]
[1778958197254,37.19,78184.89,0.0,0.602,0.00013,29.70633]
[1778958200913,37.19,78184.77,0.0,0.60199,0.00013,29.70648]
[1778958201282,37.19,78188.46,0.0,0.60249,0.00013,29.69792]
[1778958202290,37.19,78193.56,0.0,0.60318,0.00013,29.68603]
[1778958206480,37.19,78194.34,0.0,0.60329,0.00013,29.68408]
[1778958208337,37.19,78201.46,0.0,0.60425,0.00013,29.66731]
[1778958214300,37.18,78201.51,0.0,0.60427,0.00013,29.66401]
[1778958214379,37.18,78203.59,0.0,0.60455,0.00013,29.65905]
[1778958220468,37.19,78205.51,0.0,0.6048,0.00013,29.65465]
[1778958220569,37.19,78205.41,0.0,0.60479,0.00013,29.65496]
[1778958226463,37.19,78204.91,0.0,0.60473,0.00013,29.65604]
[1778958231498,37.18,78209.32,0.0,0.60532,0.00013,29.64546]
[1778958236533,37.18,78209.36,0.0,0.60533,0.00013,29.64529]
[1778958241592,37.18,78209.56,0.0,0.60536,0.00013,29.64474]
[1778958241700,37.18,78209.56,0.0,0.60536,0.00013,29.64474]
[1778958242017,37.18,78211.17,0.0,0.60558,0.00013,29.64091]
[1778958243765,37.18,78215.52,0.0,0.60616,0.00013,29.63049]
[1778958243783,37.18,78221.01,0.0,0.6069,0.00013,29.61722]
[1778958246033,37.18,78223.23,0.0,0.6072,0.00013,29.61184]
[1778958251638,37.18,78225.29,0.0,0.60747,0.00013,29.60689]
[1778958256673,37.18,78225.25,0.0,0.60746,0.00013,29.60704]
[1778958261708,37.18,78227.4,0.0,0.60775,0.00013,29.60183]
[1778958266940,37.19,78227.42,0.0,0.60775,0.00013,29.60179]
[1778958266955,37.19,78227.42,0.0,0.60775,0.00013,29.60179]
[1778958268757,37.19,78221.68,0.0,0.60698,0.00013,29.61582]
[1778958273792,37.19,78222.03,0.0,0.60703,0.00013,29.61197]
[1778958275782,37.19,78222.47,0.0,0.60709,0.00013,29.61092]
[1778958280841,37.19,78225.35,0.0,0.60747,0.00013,29.60397]
[1778958285876,37.19,78224.9,0.0,0.60741,0.00013,29.60511]
[1778958290911,37.19,78225.22,0.0,0.60745,0.00013,29.60439]
[1778958295946,37.19,78224.75,0.0,0.60738,0.00013,29.6056]
[1778958298144,37.19,78224.75,0.0,0.60738,0.00013,29.6056]
[1778958304003,37.2,78222.34,0.0,0.60705,0.00013,29.6116]
[1778958309037,37.2,78222.27,0.0,0.60704,0.00013,29.61188]
[1778958320114,37.2,78222.45,0.0,0.60705,0.00013,29.61166]
[1778958329177,37.2,78222.41,0.0,0.60704,0.00013,29.61181]
[1778958340254,37.2,78222.31,0.0,0.60704,0.00013,29.60902]
[1778958347303,37.21,78222.3,0.0,0.60703,0.00013,29.60912]
[1778958357373,37.21,78223.14,0.0,0.60714,0.00013,29.60718]
[1778958357506,37.21,78223.14,0.0,0.60714,0.00013,29.60718]
[1778958363415,37.21,78225.33,0.0,0.60743,0.00013,29.60193]
[1778958363597,37.21,78225.33,0.0,0.60743,0.00013,29.60193]
[1778958363687,37.21,78225.33,0.0,0.60743,0.00013,29.60193]
[1778958372919,37.21,78224.49,0.0,0.60731,0.00013,29.60413]
[1778958376853,37.21,78224.5,0.0,0.60731,0.00013,29.60414]
[1778958382551,37.21,78225.46,0.0,0.60743,0.00013,29.60189]
[1778958388593,37.22,78224.96,0.0,0.60736,0.00013,29.60318]
[1778958393628,37.22,78225.04,0.0,0.60738,0.00013,29.59994]
[1778958398663,37.22,78225.07,0.0,0.60738,0.00013,29.59989]
[1778958403698,37.22,78225.0,0.0,0.60737,0.00013,29.60008]
[1778958408733,37.22,78225.29,0.0,0.60741,0.00013,29.59942]
[1778958413400,37.22,78224.96,0.0,0.60736,0.00013,29.60026]
[1778958418804,37.22,78225.01,0.0,0.60737,0.00013,29.60024]
[1778958425559,37.22,78225.11,0.0,0.60738,0.00013,29.60006]
[1778958430012,37.22,78225.11,0.0,0.60737,0.00013,29.60018]
[1778958431896,37.23,78233.22,0.0,0.60845,0.00013,29.58038]
[1778958436317,37.23,78235.3,0.0,0.60873,0.00013,29.57527]
[1778958436374,37.23,78235.3,0.0,0.60873,0.00013,29.57527]
[1778958441966,37.23,78225.4,0.0,0.6074,0.00013,29.59961]
[1778958442832,37.23,78225.4,0.0,0.6074,0.00013,29.59961]
[1778958444545,37.23,78227.56,0.0,0.60769,0.00013,29.59436]
[1778958450022,37.23,78231.3,0.0,0.60819,0.00013,29.58522]
[1778958456064,37.23,78231.44,0.0,0.60822,0.00013,29.58182]
[1778958461099,37.23,78231.3,0.0,0.6082,0.00013,29.5822]
[1778958466134,37.23,78231.23,0.0,0.60819,0.00013,29.58241]
[1778958471169,37.23,78231.44,0.0,0.60821,0.00013,29.58194]
[1778958476204,37.23,78233.46,0.0,0.60848,0.00013,29.57702]
[1778958481239,37.23,78233.22,0.0,0.60845,0.00013,29.57764]
[1778958483735,37.23,78233.46,0.0,0.60848,0.00013,29.57706]
[1778958483739,37.23,78233.46,0.0,0.60848,0.00013,29.57706]
[1778958490304,37.23,78229.57,0.0,0.60795,0.00013,29.5867]
[1778958495338,37.24,78230.5,0.0,0.60807,0.00013,29.58449]
[1778958500373,37.24,78229.28,0.0,0.60791,0.00013,29.58754]
[1778958505408,37.24,78226.52,0.0,0.60753,0.00013,29.59438]
[1778958511741,37.24,78224.11,0.0,0.60721,0.00013,29.60031]
[1778958512763,37.24,78227.05,0.0,0.60761,0.00013,29.59016]
[1778958519508,37.24,78231.49,0.0,0.6082,0.00013,29.57934]
[1778958524543,37.24,78233.4,0.0,0.60845,0.00013,29.57466]
[1778958529578,37.24,78233.56,0.0,0.60847,0.00013,29.57429]
[1778958535620,37.24,78233.56,0.0,0.60847,0.00013,29.57432]
[1778958540655,37.24,78234.1,0.0,0.60854,0.00013,29.57301]
[1778958544121,37.25,78234.13,0.0,0.60855,0.00013,29.57295]
[1778958544715,37.25,78234.06,0.0,0.60854,0.00013,29.57313]
[1778958547704,37.25,78226.86,0.0,0.60757,0.00013,29.5908]
[1778958552739,37.25,78226.87,0.0,0.60757,0.00013,29.5908]
[1778958558724,37.25,78226.55,0.0,0.60753,0.00013,29.5916]
[1778958558784,37.25,78226.68,0.0,0.60754,0.00013,29.59129]
[1778958563819,37.25,78226.47,0.0,0.60752,0.00013,29.5918]
[1778958569861,37.25,78226.87,0.0,0.60757,0.00013,29.59082]
[1778958574896,37.25,78226.83,0.0,0.60757,0.00013,29.58783]
[1778958581945,37.25,78226.72,0.0,0.60756,0.00013,29.58811]
[1778958588994,37.25,78226.73,0.0,0.60756,0.00013,29.58808]
[1778958595399,37.25,78225.75,0.0,0.60743,0.00013,29.59046]
[1778958595410,37.25,78224.18,0.0,0.60722,0.00013,29.59426]
[1778958596198,37.25,78224.18,0.0,0.60722,0.00013,29.59426]
[1778958596379,37.25,78223.2,0.0,0.60709,0.00013,29.59665]
[1778958597050,37.25,78217.78,0.0,0.60636,0.00013,29.60975]
[1778958597838,37.25,78217.78,0.0,0.60636,0.00013,29.60975]
[1778958598355,37.25,78217.78,0.0,0.60636,0.00013,29.60975]
[1778958609134,37.24,78214.07,0.0,0.60587,0.00013,29.6185]
[1778958612381,37.24,78214.22,0.0,0.60589,0.00013,29.61811]
[1778958622225,37.24,78214.02,0.0,0.60587,0.00013,29.61843]
[1778958628267,37.24,78214.32,0.0,0.60592,0.00013,29.6176]
[1778958629859,37.24,78214.44,0.0,0.60594,0.00013,29.61729]
[1778958631298,37.24,78215.62,0.0,0.6061,0.00013,29.61444]
[1778958636323,37.23,78216.51,0.0,0.60623,0.00013,29.60913]
[1778958641358,37.23,78216.66,0.0,0.60625,0.00013,29.60871]
[1778958649415,37.23,78216.71,0.0,0.60626,0.00013,29.60847]
[1778958652358,37.23,78216.35,0.0,0.60622,0.00013,29.60931]
[1778958652600,37.23,78216.35,0.0,0.60622,0.00013,29.60931]
[1778958667541,37.23,78214.44,0.0,0.60597,0.00013,29.61363]
[1778958677611,37.22,78214.44,0.0,0.60598,0.00013,29.6135]
[1778958682646,37.22,78215.38,0.0,0.60611,0.00013,29.61117]
[1778958683777,37.22,78215.38,0.0,0.60611,0.00013,29.61117]
[1778958689696,37.22,78216.35,0.0,0.60624,0.00013,29.60874]
[1778958694785,37.22,78215.94,0.0,0.6062,0.00013,29.60658]
[1778958699765,37.22,78210.03,0.0,0.60541,0.00013,29.62065]
[1778958700772,37.22,78203.12,0.0,0.60448,0.00013,29.63703]
[1778958706815,37.21,78203.69,0.0,0.60457,0.00013,29.63549]
[1778958711849,37.21,78203.79,0.0,0.60459,0.00013,29.63509]
[1778958718297,37.21,78203.79,0.0,0.6046,0.00013,29.63495]
[1778958719537,37.2,78203.79,0.0,0.6046,0.00013,29.63486]
[1778958721921,37.2,78210.72,0.0,0.60554,0.00013,29.61827]
[1778958726332,37.2,78211.28,0.0,0.60562,0.00013,29.61687]
[1778958726409,37.2,78211.73,0.0,0.60568,0.00013,29.61575]
[1778958727586,37.2,78211.73,0.0,0.60568,0.00013,29.61575]
[1778958727687,37.2,78211.73,0.0,0.60568,0.00013,29.61579]
[1778958733317,37.2,78212.53,0.0,0.60579,0.00013,29.6138]
[1778958733409,37.2,78212.49,0.0,0.60578,0.00013,29.61386]
[1778958734252,37.2,78212.49,0.0,0.60578,0.00013,29.61386]
[1778958734302,37.2,78212.53,0.0,0.60579,0.00013,29.61376]
[1778958741052,37.19,78212.71,0.0,0.60582,0.00013,29.61319]
[1778958750115,37.19,78212.35,0.0,0.60578,0.00013,29.61392]
[1778958755150,37.19,78212.42,0.0,0.6058,0.00013,29.6106]
[1778958762199,37.19,78212.37,0.0,0.6058,0.00013,29.61065]
[1778958767235,37.19,78212.51,0.0,0.60582,0.00013,29.61026]
[1778958772270,37.19,78212.41,0.0,0.60581,0.00013,29.61044]
[1778958777305,37.19,78212.59,0.0,0.60584,0.00013,29.60994]
[1778958782340,37.18,78212.43,0.0,0.60582,0.00013,29.61025]
[1778958787375,37.18,78212.38,0.0,0.60581,0.00013,29.6103]
[1778958791949,37.18,78212.5,0.0,0.60583,0.00013,29.60995]
[1778958792412,37.18,78216.09,0.0,0.60632,0.00013,29.6013]
[1778958802480,37.19,78217.79,0.0,0.60653,0.00013,29.59749]
[1778958806817,37.19,78217.82,0.0,0.60653,0.00013,29.59746]
[1778958806885,37.19,78217.82,0.0,0.60653,0.00013,29.59749]
[1778958812782,37.19,78218.13,0.0,0.60658,0.00013,29.59365]
[1778958812845,37.19,78218.13,0.0,0.60658,0.00013,29.59366]
[1778958819605,37.19,78218.48,0.0,0.60662,0.00013,29.59292]
[1778958824640,37.19,78218.32,0.0,0.6066,0.00013,29.59342]
[1778958829675,37.2,78218.66,0.0,0.60664,0.00013,29.59272]
[1778958834710,37.2,78218.58,0.0,0.60662,0.00013,29.59304]
[1778958839745,37.2,78218.57,0.0,0.60661,0.00013,29.59321]
[1778958844939,37.2,78219.28,0.0,0.6067,0.00013,29.59162]
[1778958855859,37.21,78220.6,0.0,0.60686,0.00013,29.58873]
[1778958860894,37.21,78222.8,0.0,0.60715,0.00013,29.58347]
[1778958863358,37.21,78222.72,0.0,0.60714,0.00013,29.58369]
[1778958863941,37.21,78222.72,0.0,0.60714,0.00013,29.58369]
[1778958863915,37.21,78222.22,0.0,0.60707,0.00013,29.58492]
[1778958864471,37.21,78222.22,0.0,0.60707,0.00013,29.58492]
[1778958868308,37.21,78221.84,0.0,0.60702,0.00013,29.58586]
[1778958868950,37.21,78221.93,0.0,0.60703,0.00013,29.58565]
[1778958873872,37.21,78222.07,0.0,0.60706,0.00013,29.58226]
[1778958873985,37.21,78221.94,0.0,0.60704,0.00013,29.58259]
[1778958879020,37.21,78221.8,0.0,0.60702,0.00013,29.58294]
[1778958884055,37.21,78221.75,0.0,0.60701,0.00013,29.58308]
[1778958890097,37.21,78221.81,0.0,0.60702,0.00013,29.58295]
[1778958896004,37.21,78221.87,0.0,0.60703,0.00013,29.58279]
[1778958897741,37.21,78219.29,0.0,0.60668,0.00013,29.58904]
[1778958897842,37.21,78218.23,0.0,0.60654,0.00013,29.59159]
[1778958898893,37.21,78218.23,0.0,0.60654,0.00013,29.59159]
[1778958898993,37.21,78218.04,0.0,0.60652,0.00013,29.59207]
[1778958905729,37.21,78218.6,0.0,0.60659,0.00013,29.59069]
[1778958911271,37.21,78221.33,0.0,0.60696,0.00013,29.584]
[1778958916306,37.21,78221.35,0.0,0.60697,0.00013,29.58392]
[1778958922348,37.21,78221.52,0.0,0.60699,0.00013,29.58349]
[1778958927383,37.21,78221.19,0.0,0.60695,0.00013,29.58429]
[1778958933426,37.21,78221.21,0.0,0.60696,0.00013,29.58115]
[1778958938461,37.21,78221.37,0.0,0.60698,0.00013,29.58077]
[1778958943496,37.21,78221.34,0.0,0.60698,0.00013,29.58085]
[1778958948782,37.21,78222.22,0.0,0.60709,0.00013,29.5787]
[1778958948786,37.21,78222.22,0.0,0.60709,0.00013,29.5787]
[1778958948883,37.21,78222.22,0.0,0.60709,0.00013,29.5787]
[1778958948965,37.21,78222.15,0.0,0.60708,0.00013,29.57887]
[1778958950545,37.21,78228.46,0.0,0.60793,0.00013,29.56349]
[1778958956864,37.21,78227.99,0.0,0.60787,0.00013,29.56468]
[1778958962629,37.21,78228.51,0.0,0.60793,0.00013,29.56351]
[1778958967664,37.22,78228.68,0.0,0.60795,0.00013,29.56317]
[1778958969416,37.22,78228.18,0.0,0.60788,0.00013,29.56441]
[1778958972710,37.22,78228.66,0.0,0.60795,0.00013,29.56327]
[1778958974597,37.22,78228.66,0.0,0.60794,0.00013,29.5633]
[1778958974819,37.22,78228.66,0.0,0.60794,0.00013,29.5633]
[1778958980919,37.22,78228.76,0.0,0.60795,0.00013,29.56316]
[1778958986800,37.22,78228.78,0.0,0.60795,0.00013,29.56326]
[1778958991835,37.22,78227.83,0.0,0.60782,0.00013,29.56259]
[1778958996870,37.23,78228.5,0.0,0.60791,0.00013,29.56105]
[1778959001905,37.23,78228.48,0.0,0.6079,0.00013,29.56121]
[1778959007833,37.23,78228.48,0.0,0.6079,0.00013,29.56121]
[1778959012982,37.23,78228.09,0.0,0.60784,0.00013,29.56241]
[1778959015730,37.23,78228.19,0.0,0.60785,0.00013,29.56221]
[1778959030101,37.24,78225.83,0.0,0.60752,0.00013,29.56826]
[1778959035136,37.24,78226.0,0.0,0.60754,0.00013,29.56793]
[1778959049237,37.25,78225.79,0.0,0.6075,0.00013,29.5687]
[1778959051391,37.25,78225.75,0.0,0.60749,0.00013,29.56882]
[1778959051422,37.25,78225.79,0.0,0.6075,0.00013,29.56564]
[1778959058302,37.25,78225.83,0.0,0.6075,0.00013,29.56568]
[1778959064686,37.25,78225.83,0.0,0.6075,0.00013,29.56575]
[1778959065862,37.25,78225.79,0.0,0.60749,0.00013,29.5659]
[1778959065875,37.25,78225.79,0.0,0.60749,0.00013,29.5659]
[1778959066760,37.25,78221.76,0.0,0.60695,0.00013,29.5757]
[1778959072400,37.25,78215.56,0.0,0.60612,0.00013,29.59066]
[1778959077435,37.25,78215.62,0.0,0.60613,0.00013,29.59052]
[1778959082471,37.25,78216.16,0.0,0.6062,0.00013,29.58923]
[1778959087505,37.25,78216.01,0.0,0.60618,0.00013,29.5896]
[1778959096414,37.25,78216.12,0.0,0.60619,0.00013,29.58934]
[1778959096585,37.25,78216.12,0.0,0.60619,0.00013,29.58934]
[1778959096632,37.25,78216.12,0.0,0.60619,0.00013,29.58934]
[1778959096769,37.25,78216.12,0.0,0.60619,0.00013,29.58934]
[1778959096771,37.25,78216.12,0.0,0.60619,0.00013,29.58934]
[1778959097220,37.25,78218.74,0.0,0.60654,0.00013,29.58305]
[1778959097386,37.25,78218.74,0.0,0.60654,0.00013,29.58305]
[1778959097586,37.25,78218.74,0.0,0.60654,0.00013,29.58305]
[1778959097683,37.25,78225.48,0.0,0.60745,0.00013,29.56671]
[1778959099791,37.25,78230.07,0.0,0.60806,0.00013,29.5555]
[1778959104724,37.26,78229.16,0.0,0.60794,0.00013,29.55783]
[1778959106641,37.26,78223.85,0.0,0.60722,0.00013,29.57083]
[1778959112684,37.26,78223.31,0.0,0.60715,0.00013,29.56911]
[1778959117719,37.26,78220.21,0.0,0.60674,0.00013,29.57666]
[1778959122754,37.26,78221.22,0.0,0.60687,0.00013,29.57423]
[1778959127789,37.26,78221.15,0.0,0.60686,0.00013,29.57443]
[1778959132824,37.26,78221.22,0.0,0.60687,0.00013,29.57429]
[1778959137859,37.26,78221.01,0.0,0.60684,0.00013,29.57482]
[1778959142895,37.26,78221.39,0.0,0.60689,0.00013,29.57393]
[1778959148937,37.26,78221.39,0.0,0.60689,0.00013,29.57396]
[1778959150294,37.26,78221.42,0.0,0.60689,0.00013,29.57389]
[1778959151958,37.26,78221.33,0.0,0.60688,0.00013,29.57412]
[1778959158000,37.26,78220.7,0.0,0.60679,0.00013,29.57566]
[1778959163041,37.26,78218.34,0.0,0.60648,0.00013,29.58137]
[1778959166369,37.26,78221.53,0.0,0.6069,0.00013,29.57366]
[1778959166691,37.26,78221.53,0.0,0.6069,0.00013,29.57366]
[1778959167049,37.26,78221.53,0.0,0.6069,0.00013,29.57366]
[1778959167069,37.26,78226.71,0.0,0.6076,0.00013,29.56108]
[1778959172104,37.26,78230.61,0.0,0.60813,0.00013,29.54852]
[1778959178146,37.27,78230.03,0.0,0.60805,0.00013,29.55003]
[1778959179714,37.27,78230.73,0.0,0.60814,0.00013,29.54833]
[1778959179754,37.27,78230.73,0.0,0.60814,0.00013,29.54833]
[1778959185195,37.27,78232.94,0.0,0.60843,0.00013,29.543]
[1778959190230,37.27,78232.82,0.0,0.60841,0.00013,29.54336]
[1778959192605,37.27,78232.16,0.0,0.60832,0.00013,29.545]
[1778959198287,37.27,78232.22,0.0,0.60833,0.00013,29.54489]
[1778959203323,37.27,78231.6,0.0,0.60824,0.00013,29.54644]
[1778959210373,37.27,78231.88,0.0,0.60828,0.00013,29.5458]
[1778959211526,37.27,78231.88,0.0,0.60828,0.00013,29.5458]
[1778959215398,37.27,78232.05,0.0,0.6083,0.00013,29.54542]
[1778959218577,37.27,78231.79,0.0,0.60826,0.00013,29.54608]
[1778959223441,37.27,78231.84,0.0,0.60827,0.00013,29.54602]
[1778959229506,37.28,78232.11,0.0,0.6083,0.00013,29.54547]
[1778959234541,37.28,78232.15,0.0,0.60831,0.00013,29.54235]
[1778959239576,37.28,78232.31,0.0,0.60833,0.00013,29.54205]
[1778959245372,37.28,78232.38,0.0,0.60833,0.00013,29.54195]
[1778959254681,37.29,78233.25,0.0,0.60844,0.00013,29.54004]
[1778959259716,37.29,78233.36,0.0,0.60845,0.00013,29.53987]
[1778959260761,37.29,78233.36,0.0,0.60845,0.00013,29.53987]
[1778959261832,37.29,78233.8,0.0,0.60851,0.00013,29.53881]
[1778959264578,37.29,78234.51,0.0,0.6086,0.00013,29.53713]
[1778959272807,37.29,78230.95,0.0,0.60811,0.00013,29.54605]
[1778959274510,37.29,78230.95,0.0,0.60811,0.00013,29.54605]
[1778959274611,37.29,78230.95,0.0,0.60811,0.00013,29.54608]
[1778959275440,37.29,78230.95,0.0,0.60811,0.00013,29.54608]
[1778959275540,37.29,78230.95,0.0,0.60811,0.00013,29.5461]
[1778959282877,37.3,78230.95,0.0,0.6081,0.00013,29.54622]
[1778959295968,37.3,78230.82,0.0,0.60809,0.00013,29.54357]
[1778959306593,37.3,78230.78,0.0,0.60808,0.00013,29.54367]
[1778959306868,37.3,78230.78,0.0,0.60808,0.00013,29.54367]
[1778959306894,37.3,78230.78,0.0,0.60808,0.00013,29.54367]
[1778959307377,37.3,78230.78,0.0,0.60808,0.00013,29.54367]
[1778959307050,37.3,78225.49,0.0,0.60738,0.00013,29.55658]
[1778959308056,37.3,78220.69,0.0,0.60673,0.00013,29.56822]
[1778959313091,37.3,78219.64,0.0,0.60659,0.00013,29.57087]
[1778959322154,37.3,78219.0,0.0,0.60649,0.00013,29.57258]
[1778959327189,37.31,78217.06,0.0,0.60623,0.00013,29.57732]
[1778959332224,37.31,78216.76,0.0,0.60618,0.00013,29.57812]
[1778959342294,37.31,78216.06,0.0,0.60608,0.00013,29.57994]
[1778959347329,37.31,78216.05,0.0,0.60608,0.00013,29.58002]
[1778959352364,37.31,78213.88,0.0,0.60579,0.00013,29.58218]
[1778959355235,37.31,78214.05,0.0,0.60582,0.00013,29.58178]
[1778959355385,37.31,78214.19,0.0,0.60583,0.00013,29.58147]
[1778959361427,37.31,78213.87,0.0,0.60579,0.00013,29.58218]
[1778959366463,37.31,78213.65,0.0,0.60577,0.00013,29.58267]
[1778959371497,37.31,78214.1,0.0,0.60583,0.00013,29.58155]
[1778959376535,37.31,78214.03,0.0,0.60582,0.00013,29.58169]
[1778959380224,37.31,78213.82,0.0,0.60579,0.00013,29.58218]
[1778959381925,37.31,78207.88,0.0,0.605,0.00013,29.59631]
[1778959381975,37.31,78201.09,0.0,0.60408,0.00013,29.61231]
[1778959384796,37.31,78199.79,0.0,0.60391,0.00013,29.61531]
[1778959384897,37.31,78199.63,0.0,0.60389,0.00013,29.61566]
[1778959385691,37.31,78199.63,0.0,0.60389,0.00013,29.61566]
[1778959385792,37.31,78199.74,0.0,0.6039,0.00013,29.61544]
[1778959391640,37.31,78200.2,0.0,0.60397,0.00013,29.61422]
[1778959392677,37.31,78200.2,0.0,0.60397,0.00013,29.61422]
[1778959393505,37.31,78200.2,0.0,0.60397,0.00013,29.61422]
[1778959392702,37.3,78200.9,0.0,0.60407,0.00013,29.61255]
[1778959394198,37.3,78200.9,0.0,0.60407,0.00013,29.61255]
[1778959394259,37.3,78200.58,0.0,0.60402,0.00013,29.61331]
[1778959395834,37.3,78201.86,0.0,0.6042,0.00013,29.6103]
[1778959396441,37.3,78201.86,0.0,0.6042,0.00013,29.6103]
[1778959395935,37.3,78202.06,0.0,0.60422,0.00013,29.60981]
[1778959396676,37.31,78202.49,0.0,0.60428,0.00013,29.60883]
[1778959401711,37.3,78202.07,0.0,0.60423,0.00013,29.60972]
[1778959406748,37.3,78201.58,0.0,0.60417,0.00013,29.61078]
[1778959411783,37.3,78201.32,0.0,0.60415,0.00013,29.6082]
[1778959416818,37.3,78201.12,0.0,0.60413,0.00013,29.60857]
[1778959422860,37.29,78201.89,0.0,0.60423,0.00013,29.60664]
[1778959427895,37.29,78206.23,0.0,0.60482,0.00013,29.59631]
[1778959431416,37.29,78209.38,0.0,0.60525,0.00013,29.5888]
[1778959431471,37.29,78209.97,0.0,0.60533,0.00013,29.58738]
[1778959436958,37.29,78212.45,0.0,0.60566,0.00013,29.58155]
[1778959441993,37.29,78212.62,0.0,0.60568,0.00013,29.58121]
[1778959447028,37.3,78211.86,0.0,0.60557,0.00013,29.58308]
[1778959450866,37.3,78212.46,0.0,0.60565,0.00013,29.58168]
[1778959451056,37.3,78212.48,0.0,0.60565,0.00013,29.58165]
[1778959456091,37.3,78212.44,0.0,0.60565,0.00013,29.58169]
[1778959461126,37.29,78212.54,0.0,0.60567,0.00013,29.58138]
[1778959466163,37.29,78212.69,0.0,0.60569,0.00013,29.58095]
[1778959471198,37.29,78213.44,0.0,0.6058,0.00013,29.57599]
[1778959476681,37.29,78214.03,0.0,0.60588,0.00013,29.57452]
[1778959477835,37.29,78216.42,0.0,0.60621,0.00013,29.56876]
[1778959478247,37.29,78217.8,0.0,0.60639,0.00013,29.56547]
[1778959483282,37.29,78217.61,0.0,0.60636,0.00013,29.56603]
[1778959488317,37.29,78223.06,0.0,0.60709,0.00013,29.55299]
[1778959490331,37.29,78228.1,0.0,0.60776,0.00013,29.54074]
[1778959495366,37.29,78228.48,0.0,0.60781,0.00013,29.53982]
[1778959500402,37.3,78227.9,0.0,0.60773,0.00013,29.54127]
[1778959505437,37.3,78227.79,0.0,0.60772,0.00013,29.54159]
[1778959514500,37.3,78227.76,0.0,0.6077,0.00013,29.5418]
[1778959519536,37.3,78227.55,0.0,0.60767,0.00013,29.54239]
[1778959524571,37.3,78227.48,0.0,0.60766,0.00013,29.54262]
[1778959529608,37.3,78227.38,0.0,0.60765,0.00013,29.54291]
[1778959534643,37.3,78227.22,0.0,0.60763,0.00013,29.54024]
[1778959540685,37.3,78227.22,0.0,0.60763,0.00013,29.54026]
[1778959550755,37.3,78227.18,0.0,0.60762,0.00013,29.54039]
[1778959552891,37.3,78227.15,0.0,0.60762,0.00013,29.54047]
[1778959558811,37.31,78232.2,0.0,0.60829,0.00013,29.52816]
[1778959563846,37.31,78232.35,0.0,0.60831,0.00013,29.52783]
[1778959568882,37.31,78233.13,0.0,0.60841,0.00013,29.52597]
[1778959576938,37.31,78232.93,0.0,0.60838,0.00013,29.52656]
[1778959581973,37.31,78232.93,0.0,0.60838,0.00013,29.52663]
[1778959585599,37.31,78232.86,0.0,0.60837,0.00013,29.52683]
[1778959585635,37.31,78232.86,0.0,0.60837,0.00013,29.52683]
[1778959592043,37.31,78233.11,0.0,0.60841,0.00013,29.52324]
[1778959596383,37.31,78233.38,0.0,0.60844,0.00013,29.52259]
[1778959602113,37.32,78234.14,0.0,0.60853,0.00013,29.52089]
[1778959607148,37.32,78234.4,0.0,0.60856,0.00013,29.52035]
[1778959614197,37.32,78234.51,0.0,0.60857,0.00013,29.52023]
[1778959619232,37.32,78234.55,0.0,0.60857,0.00013,29.52025]
[1778959624267,37.33,78234.66,0.0,0.60858,0.00013,29.52012]
[1778959629302,37.33,78236.68,0.0,0.60884,0.00013,29.51527]
[1778959634337,37.33,78240.23,0.0,0.60931,0.00013,29.50664]
[1778959637332,37.33,78240.93,0.0,0.6094,0.00013,29.50498]
[1778959637506,37.33,78240.93,0.0,0.6094,0.00013,29.50498]
[1778959647429,37.34,78241.85,0.0,0.60951,0.00013,29.50306]
[1778959652464,37.34,78244.43,0.0,0.60986,0.00013,29.4937]
[1778959657499,37.35,78245.68,0.0,0.61001,0.00013,29.49077]
[1778959663541,37.35,78245.76,0.0,0.61002,0.00013,29.49078]
[1778959668576,37.35,78245.83,0.0,0.61002,0.00013,29.49078]
[1778959673611,37.36,78246.19,0.0,0.61006,0.00013,29.49005]
[1778959680660,37.36,78245.79,0.0,0.60999,0.00013,29.49128]
[1778959685696,37.36,78245.96,0.0,0.61001,0.00013,29.49102]
[1778959690731,37.37,78245.46,0.0,0.60993,0.00013,29.49241]
[1778959698790,37.37,78245.37,0.0,0.60991,0.00013,29.49287]
[1778959704832,37.37,78245.54,0.0,0.60993,0.00013,29.49262]
[1778959709867,37.38,78246.3,0.0,0.61002,0.00013,29.49088]
[1778959715104,37.38,78246.29,0.0,0.61002,0.00013,29.48788]
[1778959720944,37.38,78246.65,0.0,0.61006,0.00013,29.48721]
[1778959725980,37.38,78246.28,0.0,0.61001,0.00013,29.4882]
[1778959734035,37.39,78246.36,0.0,0.61001,0.00013,29.48812]
[1778959740079,37.39,78246.37,0.0,0.61001,0.00013,29.48817]
[1778959745114,37.39,78246.5,0.0,0.61003,0.00013,29.48792]
[1778959750149,37.39,78250.07,0.0,0.6105,0.00013,29.47908]
[1778959755184,37.39,78254.51,0.0,0.6111,0.00013,29.46776]
[1778959756032,37.39,78254.51,0.0,0.6111,0.00013,29.46776]
[1778959756191,37.39,78255.49,0.0,0.61123,0.00013,29.46526]
[1778959758205,37.39,78260.44,0.0,0.6119,0.00013,29.45268]
[1778959759821,37.39,78260.44,0.0,0.6119,0.00013,29.45268]
[1778959759895,37.38,78265.99,0.0,0.61264,0.00013,29.43851]
[1778959760432,37.38,78265.99,0.0,0.61264,0.00013,29.43851]
[1778959760496,37.38,78266.86,0.0,0.61276,0.00013,29.4362]
[1778959764247,37.38,78271.82,0.0,0.61341,0.00013,29.42358]
[1778959766680,37.39,78272.62,0.0,0.61352,0.00013,29.42155]
[1778959767252,37.39,78272.62,0.0,0.61351,0.00013,29.42162]
[1778959767268,37.39,78269.09,0.0,0.61304,0.00013,29.43069]
[1778959771419,37.38,78266.61,0.0,0.61272,0.00013,29.43689]
[1778959771461,37.38,78266.61,0.0,0.61272,0.00013,29.43689]
[1778959771521,37.38,78266.91,0.0,0.61278,0.00013,29.4329]
[1778959778345,37.38,78268.98,0.0,0.61307,0.00013,29.42727]
[1778959783380,37.37,78269.14,0.0,0.6131,0.00013,29.42655]
[1778959784952,37.37,78269.14,0.0,0.6131,0.00013,29.42655]
[1778959784978,37.37,78269.14,0.0,0.6131,0.00013,29.42655]
[1778959785394,37.37,78265.4,0.0,0.61261,0.00013,29.43598]
[1778959786401,37.37,78259.09,0.0,0.61177,0.00013,29.45197]
[1778959786967,37.37,78259.09,0.0,0.61177,0.00013,29.45197]
[1778959787532,37.37,78259.09,0.0,0.61177,0.00013,29.45197]
[1778959787909,37.37,78259.09,0.0,0.61177,0.00013,29.45197]
[1778959787535,37.36,78258.21,0.0,0.61166,0.00013,29.45404]
[1778959788415,37.36,78257.96,0.0,0.61163,0.00013,29.45467]
[1778959793450,37.35,78257.31,0.0,0.61157,0.00013,29.45577]
[1778959798485,37.35,78256.72,0.0,0.6115,0.00013,29.4571]
[1778959804527,37.35,78256.99,0.0,0.61153,0.00013,29.45647]
[1778959809462,37.35,78256.77,0.0,0.6115,0.00013,29.45709]
[1778959809563,37.35,78255.58,0.0,0.61134,0.00013,29.46011]
[1778959811577,37.35,78249.64,0.0,0.61054,0.00013,29.47511]
[1778959817619,37.36,78249.89,0.0,0.61057,0.00013,29.47461]
[1778959822654,37.36,78248.96,0.0,0.61044,0.00013,29.47703]
[1778959832733,37.36,78248.74,0.0,0.61042,0.00013,29.47452]
[1778959837770,37.36,78248.99,0.0,0.61045,0.00013,29.4739]
[1778959843812,37.36,78248.61,0.0,0.6104,0.00013,29.47485]
[1778959853882,37.36,78248.59,0.0,0.6104,0.00013,29.47488]
[1778959859924,37.36,78248.8,0.0,0.61043,0.00013,29.47434]
[1778959869994,37.36,78248.57,0.0,0.6104,0.00013,29.47489]
[1778959876038,37.36,78247.23,0.0,0.61022,0.00013,29.4782]
[1778959881073,37.36,78246.45,0.0,0.61012,0.00013,29.48015]
[1778959888595,37.36,78246.38,0.0,0.61011,0.00013,29.48036]
[1778959888646,37.36,78248.17,0.0,0.61034,0.00013,29.47589]
[1778959891144,37.36,78254.63,0.0,0.61122,0.00013,29.45657]
[1778959898417,37.36,78252.37,0.0,0.61092,0.00013,29.46225]
[1778959898461,37.36,78252.39,0.0,0.61092,0.00013,29.46217]
[1778959900188,37.36,78251.85,0.0,0.61085,0.00013,29.46354]
[1778959900207,37.36,78252.16,0.0,0.61089,0.00013,29.46276]
[1778959909270,37.36,78253.25,0.0,0.61103,0.00013,29.46011]
[1778959919342,37.36,78253.13,0.0,0.61101,0.00013,29.46052]
[1778959928405,37.36,78253.73,0.0,0.61108,0.00013,29.45912]
[1778959933440,37.36,78253.71,0.0,0.61108,0.00013,29.45923]
[1778959936049,37.36,78253.68,0.0,0.61107,0.00013,29.45932]
[1778959936461,37.37,78249.43,0.0,0.6105,0.00013,29.47002]
[1778959938475,37.37,78243.35,0.0,0.60969,0.00013,29.48522]
[1778959949552,37.37,78242.13,0.0,0.60952,0.00013,29.48833]
[1778959951095,37.37,78242.07,0.0,0.60951,0.00013,29.48849]
[1778959954916,37.37,78240.64,0.0,0.60933,0.00013,29.48895]
[1778959960629,37.37,78243.86,0.0,0.60976,0.00013,29.48105]
[1778959965664,37.37,78243.81,0.0,0.60975,0.00013,29.48123]
[1778959970699,37.37,78243.57,0.0,0.60971,0.00013,29.48187]
[1778959975811,37.37,78243.7,0.0,0.60973,0.00013,29.48157]
[1778959975829,37.37,78243.7,0.0,0.60973,0.00013,29.48157]
[1778959977050,37.37,78243.7,0.0,0.60973,0.00013,29.48158]
[1778959982783,37.37,78243.57,0.0,0.60971,0.00013,29.48195]
[1778959987818,37.37,78243.44,0.0,0.60969,0.00013,29.48232]
[1778959993860,37.38,78243.6,0.0,0.60971,0.00013,29.48198]
[1778959999902,37.38,78243.42,0.0,0.60968,0.00013,29.48249]
[1778960012994,37.38,78243.24,0.0,0.60966,0.00013,29.47998]
[1778960018032,37.38,78243.31,0.0,0.60967,0.00013,29.47986]
[1778960019011,37.38,78243.31,0.0,0.60967,0.00013,29.47986]
[1778960019039,37.38,78243.38,0.0,0.60968,0.00013,29.4797]
[1778960024074,37.38,78243.73,0.0,0.60972,0.00013,29.4789]
[1778960029109,37.38,78243.73,0.0,0.60972,0.00013,29.47899]
[1778960034144,37.39,78243.57,0.0,0.60969,0.00013,29.47949]
[1778960039180,37.39,78243.51,0.0,0.60968,0.00013,29.47977]
[1778960044214,37.39,78241.89,0.0,0.60945,0.00013,29.48391]
[1778960049249,37.39,78241.08,0.0,0.60934,0.00013,29.48605]
[1778960060326,37.4,78241.44,0.0,0.60937,0.00013,29.48544]
[1778960066368,37.4,78241.34,0.0,0.60935,0.00013,29.48583]
[1778960071404,37.4,78241.37,0.0,0.60936,0.00013,29.48278]
[1778960076438,37.41,78244.49,0.0,0.60977,0.00013,29.47518]
[1778960081473,37.41,78244.64,0.0,0.60978,0.00013,29.47494]
[1778960086508,37.41,78244.6,0.0,0.60977,0.00013,29.47517]
[1778960091543,37.41,78243.73,0.0,0.60965,0.00013,29.47746]
[1778960094564,37.41,78250.07,0.0,0.61049,0.00013,29.46176]
[1778960097585,37.42,78258.77,0.0,0.61165,0.00013,29.43993]
[1778960102620,37.41,78261.89,0.0,0.61207,0.00013,29.43193]
[1778960108662,37.41,78262.23,0.0,0.61212,0.00013,29.43096]
[1778960113697,37.41,78267.0,0.0,0.61277,0.00013,29.41849]
[1778960118732,37.4,78267.18,0.0,0.61282,0.00013,29.4176]
[1778960123148,37.39,78271.03,0.0,0.61334,0.00013,29.40747]
[1778960123249,37.39,78274.72,0.0,0.61384,0.00013,29.3978]
[1778960128802,37.38,78280.34,0.0,0.61461,0.00013,29.38281]
[1778960131539,37.38,78280.15,0.0,0.61459,0.00013,29.38317]
[1778960131823,37.38,78275.42,0.0,0.61397,0.00013,29.39234]
[1778960133839,37.38,78269.26,0.0,0.61315,0.00013,29.40805]
[1778960135853,37.38,78263.62,0.0,0.61241,0.00013,29.42238]
[1778960138874,37.37,78258.69,0.0,0.61175,0.00013,29.43477]
[1778960143909,37.37,78257.03,0.0,0.61154,0.00013,29.43873]
[1778960148946,37.37,78256.94,0.0,0.61154,0.00013,29.43871]
[1778960153979,37.36,78255.59,0.0,0.61138,0.00013,29.44177]
[1778960159014,37.36,78255.53,0.0,0.61138,0.00013,29.44169]
[1778960164050,37.35,78255.79,0.0,0.61142,0.00013,29.44102]
[1778960177140,37.35,78255.75,0.0,0.61141,0.00013,29.4411]
[1778960180998,37.35,78255.25,0.0,0.61135,0.00013,29.44236]
[1778960182002,37.35,78255.25,0.0,0.61135,0.00013,29.44236]
[1778960182175,37.35,78252.81,0.0,0.61102,0.00013,29.44851]
[1778960184140,37.36,78249.26,0.0,0.61054,0.00013,29.45749]
[1778960184189,37.36,78249.08,0.0,0.61052,0.00013,29.45799]
[1778960185725,37.36,78251.26,0.0,0.61081,0.00013,29.45257]
[1778960186204,37.36,78253.98,0.0,0.61117,0.00013,29.44575]
[1778960191239,37.36,78253.98,0.0,0.61117,0.00013,29.4428]
[1778960195622,37.36,78253.62,0.0,0.61112,0.00013,29.44382]
[1778960196275,37.36,78253.49,0.0,0.6111,0.00013,29.44418]
[1778960196597,37.36,78253.49,0.0,0.6111,0.00013,29.44418]
[1778960196636,37.36,78253.49,0.0,0.6111,0.00013,29.44418]
[1778960206417,37.37,78253.02,0.0,0.61102,0.00013,29.44561]
[1778960211452,37.37,78252.98,0.0,0.61101,0.00013,29.44582]
[1778960216487,37.37,78253.61,0.0,0.61109,0.00013,29.44433]
[1778960221522,37.37,78253.54,0.0,0.61108,0.00013,29.4446]
[1778960226557,37.38,78253.58,0.0,0.61108,0.00013,29.44459]
[1778960231699,37.38,78258.36,0.0,0.61172,0.00013,29.43259]
[1778960231701,37.38,78262.73,0.0,0.6123,0.00013,29.42148]
[1778960239368,37.38,78265.13,0.0,0.61261,0.00013,29.41565]
[1778960239648,37.38,78264.11,0.0,0.61246,0.00013,29.41842]
[1778960244684,37.38,78266.06,0.0,0.61274,0.00013,29.41314]
[1778960248668,37.38,78267.58,0.0,0.61295,0.00013,29.40908]
[1778960248711,37.38,78268.02,0.0,0.61301,0.00013,29.4079]
[1778960253746,37.38,78268.48,0.0,0.61307,0.00013,29.40367]
[1778960259788,37.38,78268.55,0.0,0.61308,0.00013,29.40357]
[1778960260453,37.38,78268.55,0.0,0.61308,0.00013,29.40357]
[1778960260554,37.38,78268.55,0.0,0.61308,0.00013,29.40359]
[1778960264299,37.38,78268.52,0.0,0.61308,0.00013,29.40368]
[1778960264326,37.38,78266.32,0.0,0.61278,0.00013,29.40936]
[1778960267427,37.38,78265.93,0.0,0.61273,0.00013,29.41037]
[1778960267844,37.38,78265.33,0.0,0.61265,0.00013,29.41192]
[1778960272880,37.38,78265.26,0.0,0.61264,0.00013,29.41214]
[1778960279929,37.38,78265.23,0.0,0.61263,0.00013,29.41227]
[1778960284964,37.38,78265.71,0.0,0.61269,0.00013,29.41109]
[1778960289999,37.38,78265.51,0.0,0.61266,0.00013,29.41165]
[1778960295034,37.38,78265.98,0.0,0.61272,0.00013,29.41048]
[1778960300070,37.38,78266.7,0.0,0.61282,0.00013,29.40862]
[1778960300894,37.38,78266.7,0.0,0.61282,0.00013,29.40862]
[1778960301077,37.38,78271.09,0.0,0.61341,0.00013,29.39729]
[1778960306112,37.39,78270.49,0.0,0.61332,0.00013,29.39901]
[1778960311147,37.39,78271.25,0.0,0.61342,0.00013,29.3941]
[1778960317189,37.39,78271.3,0.0,0.61342,0.00013,29.39414]
[1778960323232,37.39,78272.34,0.0,0.61356,0.00013,29.39158]
[1778960329274,37.39,78272.05,0.0,0.61351,0.00013,29.39242]
[1778960336323,37.4,78272.07,0.0,0.61351,0.00013,29.39245]
[1778960340524,37.4,78272.08,0.0,0.61351,0.00013,29.39244]
[1778960341358,37.4,78267.41,0.0,0.61289,0.00013,29.40444]
[1778960341713,37.4,78267.41,0.0,0.61289,0.00013,29.40444]
[1778960342236,37.4,78267.41,0.0,0.61289,0.00013,29.40444]
[1778960352435,37.39,78264.26,0.0,0.61249,0.00013,29.41212]
[1778960357470,37.39,78264.44,0.0,0.61252,0.00013,29.41146]
[1778960366533,37.38,78264.4,0.0,0.61253,0.00013,29.41119]
[1778960371569,37.38,78264.35,0.0,0.61254,0.00013,29.408]
[1778960376605,37.37,78264.44,0.0,0.61256,0.00013,29.40757]
[1778960386677,37.37,78264.6,0.0,0.6126,0.00013,29.40675]
[1778960391712,37.36,78264.61,0.0,0.61262,0.00013,29.40653]
[1778960397348,37.36,78264.45,0.0,0.6126,0.00013,29.40677]
[1778960402789,37.35,78264.42,0.0,0.61261,0.00013,29.40655]
[1778960407825,37.35,78263.31,0.0,0.61247,0.00013,29.40917]
[1778960412860,37.35,78263.36,0.0,0.61249,0.00013,29.40882]
[1778960417895,37.34,78258.18,0.0,0.61181,0.00013,29.42179]
[1778960422930,37.34,78255.75,0.0,0.61148,0.00013,29.42799]
[1778960427965,37.34,78256.46,0.0,0.61157,0.00013,29.42624]
[1778960433000,37.34,78256.16,0.0,0.61154,0.00013,29.42394]
[1778960436240,37.34,78256.16,0.0,0.61154,0.00013,29.42394]
[1778960436342,37.34,78256.16,0.0,0.61154,0.00013,29.42398]
[1778960442063,37.35,78253.86,0.0,0.61123,0.00013,29.42982]
[1778960447465,37.35,78253.7,0.0,0.61121,0.00013,29.43025]
[1778960447566,37.35,78253.36,0.0,0.61116,0.00013,29.43112]
[1778960449508,37.35,78253.36,0.0,0.61116,0.00013,29.43112]
[1778960450119,37.35,78252.27,0.0,0.61101,0.00013,29.43388]
[1778960457168,37.35,78249.65,0.0,0.61066,0.00013,29.44046]
[1778960463210,37.35,78248.93,0.0,0.61057,0.00013,29.44229]
[1778960473281,37.35,78248.22,0.0,0.61046,0.00013,29.44434]
[1778960478316,37.35,78247.61,0.0,0.61037,0.00013,29.44598]
[1778960482799,37.35,78247.7,0.0,0.61038,0.00013,29.44581]
[1778960488386,37.36,78242.03,0.0,0.60962,0.00013,29.46007]
[1778960493421,37.36,78242.1,0.0,0.60963,0.00013,29.45688]
[1778960504499,37.36,78242.0,0.0,0.60961,0.00013,29.45732]
[1778960509533,37.36,78239.38,0.0,0.60926,0.00013,29.46389]
[1778960514808,37.36,78239.31,0.0,0.60924,0.00013,29.46411]
[1778960516022,37.37,78241.35,0.0,0.60952,0.00013,29.45908]
[1778960516582,37.37,78243.85,0.0,0.60985,0.00013,29.45288]
[1778960518256,37.37,78244.26,0.0,0.6099,0.00013,29.45188]
[1778960518596,37.37,78244.48,0.0,0.60993,0.00013,29.45136]
[1778960523631,37.37,78243.86,0.0,0.60984,0.00013,29.45299]
[1778960528666,37.37,78245.05,0.0,0.61,0.00013,29.45012]
[1778960533701,37.37,78244.9,0.0,0.60998,0.00013,29.45058]
[1778960538736,37.37,78244.77,0.0,0.60995,0.00013,29.45099]
[1778960543771,37.37,78244.3,0.0,0.60989,0.00013,29.45225]
[1778960548752,37.38,78244.93,0.0,0.60997,0.00013,29.45074]
[1778960548806,37.38,78244.65,0.0,0.60993,0.00013,29.45145]
[1778960553841,37.38,78242.99,0.0,0.60971,0.00013,29.45254]
[1778960558876,37.38,78243.14,0.0,0.60973,0.00013,29.45223]
[1778960566932,37.38,78243.32,0.0,0.60975,0.00013,29.45189]
[1778960571967,37.38,78243.31,0.0,0.60975,0.00013,29.45198]
[1778960578009,37.38,78243.31,0.0,0.60974,0.00013,29.45205]
[1778960583044,37.38,78243.0,0.0,0.6097,0.00013,29.45288]
[1778960588079,37.39,78243.0,0.0,0.6097,0.00013,29.45294]
[1778960595128,37.39,78242.55,0.0,0.60963,0.00013,29.45415]
[1778960602828,37.39,78242.24,0.0,0.60959,0.00013,29.45494]
[1778960603184,37.39,78241.43,0.0,0.60948,0.00013,29.45702]
[1778960607815,37.39,78241.7,0.0,0.60951,0.00013,29.45639]
[1778960608219,37.39,78241.63,0.0,0.6095,0.00013,29.45658]
[1778960617282,37.39,78241.79,0.0,0.60953,0.00013,29.45318]
[1778960622317,37.39,78241.96,0.0,0.60955,0.00013,29.45282]
[1778960627352,37.39,78242.16,0.0,0.60957,0.00013,29.4524]
[1778960633394,37.4,78242.16,0.0,0.60957,0.00013,29.4525]
[1778960638429,37.4,78242.19,0.0,0.60957,0.00013,29.4525]
[1778960643464,37.4,78242.13,0.0,0.60955,0.00013,29.45274]
[1778960649507,37.4,78242.36,0.0,0.60958,0.00013,29.45227]
[1778960650409,37.4,78242.36,0.0,0.60958,0.00013,29.45227]
[1778960650510,37.4,78242.36,0.0,0.60958,0.00013,29.45229]
[1778960651464,37.4,78242.36,0.0,0.60958,0.00013,29.45229]
[1778960651735,37.4,78242.36,0.0,0.60958,0.00013,29.45229]
[1778960651525,37.4,78242.62,0.0,0.60961,0.00013,29.45167]
[1778960651836,37.4,78242.62,0.0,0.60961,0.00013,29.45167]
[1778960658574,37.4,78242.84,0.0,0.60964,0.00013,29.45126]
[1778960668644,37.41,78242.84,0.0,0.60963,0.00013,29.45147]
[1778960671061,37.41,78242.84,0.0,0.60963,0.00013,29.45147]
[1778960671106,37.41,78242.84,0.0,0.60963,0.00013,29.4484]
[1778960672024,37.41,78242.84,0.0,0.60963,0.00013,29.4484]
[1778960672538,37.41,78242.84,0.0,0.60963,0.00013,29.4484]
[1778960679222,37.41,78242.36,0.0,0.60956,0.00013,29.44973]
[1778960686772,37.41,78242.78,0.0,0.60961,0.00013,29.44881]
[1778960691806,37.42,78242.98,0.0,0.60964,0.00013,29.44839]
[1778960696841,37.42,78242.78,0.0,0.60961,0.00013,29.44896]
[1778960701876,37.42,78243.06,0.0,0.60964,0.00013,29.44835]
[1778960706911,37.42,78245.39,0.0,0.60995,0.00013,29.44265]
[1778960711946,37.42,78244.63,0.0,0.60984,0.00013,29.44464]
[1778960716981,37.42,78244.3,0.0,0.60979,0.00013,29.44557]
[1778960724030,37.43,78244.31,0.0,0.60979,0.00013,29.44569]
[1778960729065,37.43,78243.26,0.0,0.60964,0.00013,29.44841]
[1778960734100,37.43,78244.69,0.0,0.60984,0.00013,29.44186]
[1778960740142,37.43,78245.04,0.0,0.60988,0.00013,29.44113]
[1778960746937,37.44,78245.27,0.0,0.6099,0.00013,29.44064]
[1778960750868,37.44,78242.4,0.0,0.60951,0.00013,29.44789]
[1778960751219,37.44,78242.47,0.0,0.60952,0.00013,29.44775]
[1778960756262,37.44,78239.34,0.0,0.6091,0.00013,29.45556]
[1778960764320,37.44,78239.36,0.0,0.6091,0.00013,29.4556]
[1778960769355,37.44,78239.11,0.0,0.60906,0.00013,29.45626]
[1778960774390,37.44,78237.55,0.0,0.60885,0.00013,29.46014]
[1778960779426,37.44,78238.15,0.0,0.60893,0.00013,29.4587]
[1778960784461,37.45,78237.2,0.0,0.6088,0.00013,29.46108]
[1778960788304,37.45,78237.08,0.0,0.60878,0.00013,29.4614]
[1778960788489,37.45,78237.13,0.0,0.60879,0.00013,29.46128]
[1778960790835,37.45,78237.17,0.0,0.60879,0.00013,29.46119]
[1778960791510,37.45,78236.65,0.0,0.60873,0.00013,29.45938]
[1778960796545,37.45,78234.14,0.0,0.6084,0.00013,29.46556]
[1778960801580,37.45,78233.84,0.0,0.60836,0.00013,29.46631]
[1778960806615,37.45,78235.08,0.0,0.60852,0.00013,29.46328]
[1778960807597,37.45,78235.08,0.0,0.60852,0.00013,29.46328]
[1778960807632,37.45,78235.08,0.0,0.60852,0.00013,29.46328]
[1778960813492,37.45,78235.28,0.0,0.60855,0.00013,29.46281]
[1778960813676,37.45,78235.5,0.0,0.60858,0.00013,29.46227]
[1778960815727,37.45,78236.17,0.0,0.60867,0.00013,29.46063]
[1778960815778,37.45,78236.17,0.0,0.60867,0.00013,29.46063]
[1778960822155,37.45,78236.26,0.0,0.60868,0.00013,29.46042]
[1778960823181,37.45,78238.14,0.0,0.60893,0.00013,29.4558]
[1778960823746,37.45,78240.71,0.0,0.60927,0.00013,29.44948]
[1778960828781,37.45,78241.36,0.0,0.60936,0.00013,29.44791]
[1778960833816,37.45,78242.6,0.0,0.60952,0.00013,29.44489]
[1778960838853,37.45,78243.45,0.0,0.60963,0.00013,29.44283]
[1778960843888,37.45,78244.84,0.0,0.60981,0.00013,29.43944]
[1778960848923,37.45,78246.12,0.0,0.60998,0.00013,29.43635]
[1778960853958,37.45,78246.44,0.0,0.61003,0.00013,29.43253]
[1778960858993,37.46,78245.62,0.0,0.60992,0.00013,29.43465]
[1778960864028,37.46,78245.33,0.0,0.60987,0.00013,29.43546]
[1778960869063,37.46,78245.4,0.0,0.60988,0.00013,29.43537]
[1778960874099,37.46,78245.6,0.0,0.6099,0.00013,29.43496]
[1778960879134,37.46,78245.32,0.0,0.60986,0.00013,29.43574]
[1778960884169,37.46,78245.44,0.0,0.60987,0.00013,29.43553]
[1778960889204,37.47,78245.5,0.0,0.60988,0.00013,29.43545]
[1778960893446,37.47,78245.53,0.0,0.60988,0.00013,29.43542]
[1778960893547,37.47,78245.49,0.0,0.60987,0.00013,29.43553]
[1778960899274,37.47,78245.3,0.0,0.60984,0.00013,29.43608]
[1778960902550,37.47,78245.03,0.0,0.60981,0.00013,29.43676]
[1778960902597,37.47,78245.03,0.0,0.60981,0.00013,29.43677]
[1778960903545,37.47,78245.03,0.0,0.60981,0.00013,29.43677]
[1778960903860,37.47,78245.03,0.0,0.60981,0.00013,29.43677]
[1778960904309,37.47,78252.71,0.0,0.61083,0.00013,29.41766]
[1778960909344,37.47,78252.68,0.0,0.61082,0.00013,29.41785]
[1778960914379,37.47,78252.18,0.0,0.61076,0.00013,29.41611]
[1778960919414,37.48,78252.59,0.0,0.61081,0.00013,29.41522]
[1778960928477,37.48,78253.03,0.0,0.61085,0.00013,29.41438]
[1778960933499,37.48,78253.23,0.0,0.61087,0.00013,29.41401]
[1778960934231,37.48,78253.27,0.0,0.61088,0.00013,29.41394]
[1778960934709,37.48,78253.27,0.0,0.61088,0.00013,29.41394]
[1778960934767,37.48,78263.52,0.0,0.61224,0.00013,29.38815]
[1778960936533,37.49,78269.22,0.0,0.613,0.00013,29.37367]
[1778960937385,37.49,78269.22,0.0,0.613,0.00013,29.37367]
[1778960942575,37.49,78275.61,0.0,0.61385,0.00013,29.35726]
[1778960947610,37.49,78277.96,0.0,0.61416,0.00013,29.35122]
[1778960952645,37.49,78278.05,0.0,0.61417,0.00013,29.35104]
[1778960957680,37.49,78278.82,0.0,0.61427,0.00013,29.34906]
[1778960962715,37.49,78279.34,0.0,0.61434,0.00013,29.34772]
[1778960967752,37.49,78278.7,0.0,0.61426,0.00013,29.34937]
[1778960972787,37.49,78278.35,0.0,0.61422,0.00013,29.34714]
[1778960974058,37.49,78278.35,0.0,0.61422,0.00013,29.34714]
[1778960974801,37.49,78272.32,0.0,0.61342,0.00013,29.36264]
[1778960980843,37.48,78271.85,0.0,0.61337,0.00013,29.36355]
[1778960985878,37.48,78272.01,0.0,0.6134,0.00013,29.36289]
[1778960990913,37.47,78272.1,0.0,0.61342,0.00013,29.36243]
[1778960995948,37.47,78272.18,0.0,0.61345,0.00013,29.362]
[1778961001990,37.46,78272.39,0.0,0.61349,0.00013,29.36119]
[1778961005520,37.46,78275.67,0.0,0.61393,0.00013,29.35263]
[1778961011057,37.46,78277.73,0.0,0.61421,0.00013,29.3471]
[1778961016092,37.46,78278.55,0.0,0.61433,0.00013,29.34481]
[1778961021127,37.45,78278.67,0.0,0.61435,0.00013,29.34441]
[1778961027169,37.45,78278.76,0.0,0.61436,0.00013,29.34412]
[1778961032210,37.45,78278.78,0.0,0.61438,0.00013,29.34089]
[1778961037246,37.45,78278.94,0.0,0.6144,0.00013,29.34043]
[1778961042281,37.45,78281.19,0.0,0.6147,0.00013,29.33453]
[1778961047316,37.45,78281.14,0.0,0.6147,0.00013,29.33459]
[1778961052351,37.45,78280.87,0.0,0.61466,0.00013,29.33522]
[1778961057386,37.45,78280.84,0.0,0.61466,0.00013,29.33524]
[1778961062421,37.45,78280.63,0.0,0.61464,0.00013,29.33573]
[1778961068463,37.44,78280.64,0.0,0.61464,0.00013,29.33564]
[1778961072174,37.44,78280.72,0.0,0.61465,0.00013,29.33541]
[1778961072241,37.44,78280.65,0.0,0.61465,0.00013,29.33558]
[1778961072491,37.44,78272.58,0.0,0.61357,0.00013,29.35645]
[1778961073242,37.44,78272.58,0.0,0.61357,0.00013,29.35645]
[1778961073534,37.44,78272.58,0.0,0.61357,0.00013,29.35645]
[1778961073635,37.44,78267.55,0.0,0.6129,0.00013,29.36938]
[1778961074505,37.44,78262.6,0.0,0.61224,0.00013,29.38194]
[1778961079542,37.44,78263.49,0.0,0.61238,0.00013,29.37936]
[1778961081556,37.44,78257.55,0.0,0.61158,0.00013,29.39442]
[1778961082563,37.44,78251.21,0.0,0.61074,0.00013,29.41041]
[1778961087598,37.44,78254.45,0.0,0.61116,0.00013,29.40248]
[1778961092633,37.45,78255.05,0.0,0.61124,0.00013,29.39805]
[1778961093885,37.45,78255.05,0.0,0.61124,0.00013,29.39805]
[1778961093986,37.45,78255.67,0.0,0.61132,0.00013,29.39656]
[1778961094361,37.45,78255.67,0.0,0.61132,0.00013,29.39656]
[1778961094834,37.45,78255.67,0.0,0.61132,0.00013,29.39656]
[1778961095445,37.45,78255.67,0.0,0.61132,0.00013,29.3966]
[1778961095654,37.45,78256.04,0.0,0.61137,0.00013,29.39567]
[1778961100689,37.45,78256.96,0.0,0.61148,0.00013,29.39354]
[1778961110759,37.46,78256.96,0.0,0.61146,0.00013,29.39389]
[1778961117808,37.46,78256.57,0.0,0.6114,0.00013,29.39512]
[1778961122843,37.46,78255.56,0.0,0.61126,0.00013,29.39779]
[1778961126880,37.47,78250.17,0.0,0.61054,0.00013,29.41138]
[1778961133002,37.47,78249.6,0.0,0.61046,0.00013,29.41288]
[1778961138037,37.47,78250.47,0.0,0.61057,0.00013,29.41076]
[1778961143072,37.47,78250.3,0.0,0.61055,0.00013,29.41123]
[1778961148107,37.47,78250.52,0.0,0.61057,0.00013,29.41072]
[1778961153142,37.47,78250.78,0.0,0.61062,0.00013,29.40699]
[1778961158177,37.47,78250.06,0.0,0.61052,0.00013,29.40881]
[1778961165227,37.47,78250.35,0.0,0.61056,0.00013,29.4081]
[1778961170262,37.47,78250.53,0.0,0.61058,0.00013,29.40768]
[1778961178318,37.47,78250.26,0.0,0.61054,0.00013,29.4084]
[1778961182346,37.47,78244.97,0.0,0.60983,0.00013,29.4216]
[1778961189395,37.47,78243.85,0.0,0.60968,0.00013,29.42444]
[1778961194430,37.47,78243.26,0.0,0.6096,0.00013,29.42594]
[1778961200472,37.48,78242.69,0.0,0.60952,0.00013,29.42739]
[1778961202821,37.48,78242.68,0.0,0.60952,0.00013,29.42742]
[1778961202862,37.48,78242.68,0.0,0.60952,0.00013,29.42742]
[1778961202923,37.48,78242.71,0.0,0.60952,0.00013,29.42735]
[1778961208528,37.48,78236.48,0.0,0.60869,0.00013,29.44271]
[1778961213563,37.48,78232.69,0.0,0.60819,0.00013,29.44884]
[1778961218598,37.48,78230.45,0.0,0.6079,0.00013,29.45428]
[1778961223633,37.48,78229.97,0.0,0.60783,0.00013,29.45544]
[1778961228668,37.48,78229.49,0.0,0.60777,0.00013,29.45659]
[1778961230849,37.48,78229.3,0.0,0.60774,0.00013,29.45705]
[1778961231404,37.48,78229.3,0.0,0.60774,0.00013,29.45705]
[1778961230882,37.47,78223.88,0.0,0.60702,0.00013,29.47015]
[1778961231904,37.47,78223.88,0.0,0.60702,0.00013,29.47015]
[1778961231929,37.48,78216.26,0.0,0.606,0.00013,29.48843]
[1778961234919,37.48,78211.54,0.0,0.60536,0.00013,29.49965]
[1778961234947,37.48,78210.66,0.0,0.60525,0.00013,29.50176]
[1778961236579,37.48,78207.99,0.0,0.60489,0.00013,29.50809]
[1778961238252,37.48,78209.72,0.0,0.60512,0.00013,29.50398]
[1778961238270,37.47,78212.9,0.0,0.60555,0.00013,29.49639]
[1778961243469,37.48,78211.92,0.0,0.60541,0.00013,29.4988]
[1778961243886,37.48,78211.92,0.0,0.60541,0.00013,29.4988]
[1778961245787,37.48,78205.24,0.0,0.60451,0.00013,29.51462]
[1778961250822,37.48,78205.47,0.0,0.60454,0.00013,29.51423]
[1778961256864,37.48,78205.59,0.0,0.60455,0.00013,29.5141]
[1778961260649,37.49,78205.59,0.0,0.60454,0.00013,29.51417]
[1778961260892,37.49,78204.66,0.0,0.60442,0.00013,29.51637]
[1778961261549,37.49,78204.66,0.0,0.60442,0.00013,29.51637]
[1778961261899,37.49,78205.65,0.0,0.60455,0.00013,29.51402]
[1778961263811,37.49,78204.37,0.0,0.60438,0.00013,29.51704]
[1778961263913,37.49,78205.05,0.0,0.60447,0.00013,29.51547]
[1778961268948,37.48,78205.2,0.0,0.60449,0.00013,29.515]
[1778961273983,37.48,78205.16,0.0,0.6045,0.00013,29.51187]
[1778961279019,37.48,78206.0,0.0,0.60462,0.00013,29.50981]
[1778961281182,37.48,78208.18,0.0,0.60491,0.00013,29.50466]
[1778961281199,37.48,78208.18,0.0,0.60491,0.00013,29.50466]
[1778961281270,37.48,78209.14,0.0,0.60504,0.00013,29.50238]
[1778961283047,37.48,78215.1,0.0,0.60584,0.00013,29.48826]
[1778961288084,37.48,78218.97,0.0,0.60636,0.00013,29.47901]
[1778961290098,37.48,78225.01,0.0,0.60717,0.00013,29.4645]
[1778961295133,37.48,78227.98,0.0,0.60756,0.00013,29.45737]
[1778961296598,37.48,78227.81,0.0,0.60754,0.00013,29.45779]
[1778961296608,37.48,78227.81,0.0,0.60754,0.00013,29.45779]
[1778961297038,37.48,78227.81,0.0,0.60754,0.00013,29.45779]
[1778961297147,37.48,78236.82,0.0,0.60875,0.00013,29.43584]
[1778961297483,37.48,78236.82,0.0,0.60875,0.00013,29.43584]
[1778961297896,37.48,78236.82,0.0,0.60875,0.00013,29.43584]
[1778961298155,37.48,78247.1,0.0,0.61012,0.00013,29.41048]
[1778961299138,37.48,78247.1,0.0,0.61012,0.00013,29.41048]
[1778961299164,37.48,78251.65,0.0,0.61072,0.00013,29.39921]
[1778961300128,37.48,78251.65,0.0,0.61072,0.00013,29.39921]
[1778961300852,37.48,78250.68,0.0,0.61059,0.00013,29.40168]
[1778961301178,37.48,78249.09,0.0,0.61038,0.00013,29.40569]
[1778961301915,37.48,78249.09,0.0,0.61038,0.00013,29.40569]
[1778961302427,37.48,78249.09,0.0,0.61038,0.00013,29.40569]
[1778961302185,37.48,78247.86,0.0,0.61021,0.00013,29.40879]
[1778961303192,37.48,78245.08,0.0,0.60984,0.00013,29.41573]
[1778961308227,37.49,78244.83,0.0,0.6098,0.00013,29.4165]
[1778961313265,37.49,78244.55,0.0,0.60975,0.00013,29.41732]
[1778961316776,37.49,78244.55,0.0,0.60975,0.00013,29.41732]
[1778961316824,37.49,78244.55,0.0,0.60975,0.00013,29.41739]
[1778961322144,37.49,78244.51,0.0,0.60974,0.00013,29.41758]
[1778961322168,37.49,78244.51,0.0,0.60974,0.00013,29.41758]
[1778961322245,37.49,78244.51,0.0,0.60974,0.00013,29.41762]
[1778961324344,37.49,78237.33,0.0,0.60878,0.00013,29.43534]
[1778961329380,37.49,78234.91,0.0,0.60845,0.00013,29.44129]
[1778961334415,37.5,78234.93,0.0,0.60847,0.00013,29.43814]
[1778961339450,37.5,78235.09,0.0,0.60849,0.00013,29.43776]
[1778961344485,37.5,78235.25,0.0,0.60851,0.00013,29.43738]
[1778961349520,37.5,78235.63,0.0,0.60856,0.00013,29.43646]
[1778961355562,37.5,78235.72,0.0,0.60857,0.00013,29.43626]
[1778961360597,37.5,78238.04,0.0,0.60888,0.00013,29.43058]
[1778961365632,37.5,78239.49,0.0,0.60907,0.00013,29.42705]
[1778961370667,37.5,78239.48,0.0,0.60907,0.00013,29.42709]
[1778961375702,37.5,78240.22,0.0,0.60917,0.00013,29.42529]
[1778961380737,37.5,78240.35,0.0,0.60918,0.00013,29.425]
[1778961386779,37.5,78240.45,0.0,0.60919,0.00013,29.42481]
[1778961393828,37.5,78242.13,0.0,0.60942,0.00013,29.41762]
[1778961395251,37.5,78242.13,0.0,0.60942,0.00013,29.41762]
[1778961400877,37.5,78243.41,0.0,0.60959,0.00013,29.41453]
[1778961407926,37.5,78243.37,0.0,0.60958,0.00013,29.4147]
[1778961412961,37.5,78244.09,0.0,0.60968,0.00013,29.41297]
[1778961417997,37.51,78244.13,0.0,0.60968,0.00013,29.41294]
[1778961418598,37.51,78244.13,0.0,0.60968,0.00013,29.41294]
[1778961418836,37.51,78244.13,0.0,0.60968,0.00013,29.41294]
[1778961422095,37.51,78244.13,0.0,0.60968,0.00013,29.41298]
[1778961423033,37.51,78237.64,0.0,0.60881,0.00013,29.42899]
[1778961429075,37.51,78233.44,0.0,0.60825,0.00013,29.43926]
[1778961435117,37.51,78233.39,0.0,0.60824,0.00013,29.43935]
[1778961440152,37.51,78228.91,0.0,0.60764,0.00013,29.45021]
[1778961445187,37.5,78227.82,0.0,0.6075,0.00013,29.45283]
[1778961450222,37.5,78227.24,0.0,0.60742,0.00013,29.45422]
[1778961454329,37.5,78227.13,0.0,0.60742,0.00013,29.45137]
[1778961454430,37.5,78227.12,0.0,0.60742,0.00013,29.45139]
[1778961455416,37.5,78227.12,0.0,0.60742,0.00013,29.45139]
[1778961455518,37.5,78227.14,0.0,0.60742,0.00013,29.45133]
[1778961461301,37.5,78228.07,0.0,0.60755,0.00013,29.44905]
[1778961466336,37.5,78228.08,0.0,0.60755,0.00013,29.44899]
[1778961471372,37.5,78228.14,0.0,0.60756,0.00013,29.44881]
[1778961476407,37.5,78228.18,0.0,0.60757,0.00013,29.44868]
[1778961481442,37.5,78228.13,0.0,0.60756,0.00013,29.44877]
[1778961487484,37.5,78228.22,0.0,0.60757,0.00013,29.44851]
[1778961492519,37.5,78228.14,0.0,0.60756,0.00013,29.44867]
[1778961497554,37.5,78227.97,0.0,0.60754,0.00013,29.44905]
[1778961502590,37.5,78227.92,0.0,0.60754,0.00013,29.44914]
[1778961507625,37.5,78228.06,0.0,0.60756,0.00013,29.44877]
[1778961512660,37.5,78227.82,0.0,0.60754,0.00013,29.44622]
[1778961517695,37.5,78227.91,0.0,0.60755,0.00013,29.44597]
[1778961522730,37.5,78228.1,0.0,0.60758,0.00013,29.44548]
[1778961527765,37.5,78228.08,0.0,0.60758,0.00013,29.4455]
[1778961532800,37.49,78227.9,0.0,0.60755,0.00013,29.44591]
[1778961537835,37.49,78227.43,0.0,0.60749,0.00013,29.44702]
[1778961542870,37.49,78229.22,0.0,0.60773,0.00013,29.44266]
[1778961544884,37.49,78235.87,0.0,0.60862,0.00013,29.42645]
[1778961549919,37.49,78236.49,0.0,0.6087,0.00013,29.42496]
[1778961554954,37.5,78239.92,0.0,0.60916,0.00013,29.41657]
[1778961559989,37.5,78240.22,0.0,0.6092,0.00013,29.41589]
[1778961565025,37.5,78240.12,0.0,0.60918,0.00013,29.41619]
[1778961572446,37.5,78239.67,0.0,0.60912,0.00013,29.41733]
[1778961572494,37.5,78239.74,0.0,0.60914,0.00013,29.4141]
[1778961576825,37.5,78239.43,0.0,0.60909,0.00013,29.41489]
[1778961577551,37.5,78239.43,0.0,0.60909,0.00013,29.41489]
[1778961584158,37.5,78240.0,0.0,0.60917,0.00013,29.41355]
[1778961589200,37.5,78239.08,0.0,0.60904,0.00013,29.41584]
[1778961594235,37.5,78239.54,0.0,0.6091,0.00013,29.41473]
[1778961594887,37.5,78239.54,0.0,0.6091,0.00013,29.41473]
[1778961595242,37.5,78239.5,0.0,0.6091,0.00013,29.41483]
[1778961596453,37.5,78239.5,0.0,0.6091,0.00013,29.41483]
[1778961596554,37.5,78239.49,0.0,0.6091,0.00013,29.41486]
[1778961601698,37.5,78240.05,0.0,0.60917,0.00013,29.41348]
[1778961603601,37.5,78243.55,0.0,0.60964,0.00013,29.40485]
[1778961603699,37.5,78248.36,0.0,0.61028,0.00013,29.39293]
[1778961605317,37.5,78254.44,0.0,0.61109,0.00013,29.37784]
[1778961610352,37.51,78251.02,0.0,0.61061,0.00013,29.38692]
[1778961611438,37.51,78251.02,0.0,0.61061,0.00013,29.38692]
[1778961611480,37.52,78245.08,0.0,0.60981,0.00013,29.40177]
[1778961617401,37.52,78248.88,0.0,0.61031,0.00013,29.39243]
[1778961622438,37.52,78249.22,0.0,0.61035,0.00013,29.39168]
[1778961627473,37.52,78248.88,0.0,0.6103,0.00013,29.39262]
[1778961632508,37.52,78248.56,0.0,0.61026,0.00013,29.3904]
[1778961637543,37.52,78248.7,0.0,0.61028,0.00013,29.39014]
[1778961640005,37.52,78248.8,0.0,0.61029,0.00013,29.38991]
[1778961641001,37.52,78244.83,0.0,0.60976,0.00013,29.39979]
[1778961641630,37.52,78244.83,0.0,0.60976,0.00013,29.39979]
[1778961642217,37.53,78241.52,0.0,0.60932,0.00013,29.40798]
[1778961642578,37.53,78239.05,0.0,0.60899,0.00013,29.41406]
[1778961647613,37.53,78238.94,0.0,0.60897,0.00013,29.41435]
[1778961652648,37.53,78238.77,0.0,0.60895,0.00013,29.41478]
[1778961657683,37.53,78236.09,0.0,0.60859,0.00013,29.42134]
[1778961662718,37.53,78237.1,0.0,0.60873,0.00013,29.41887]
[1778961667753,37.53,78237.21,0.0,0.60874,0.00013,29.4186]
[1778961672788,37.53,78237.07,0.0,0.60872,0.00013,29.41894]
[1778961677824,37.53,78237.18,0.0,0.60874,0.00013,29.41867]
[1778961683868,37.53,78237.18,0.0,0.60874,0.00013,29.41867]
[1778961690917,37.53,78237.41,0.0,0.60877,0.00013,29.41811]
[1778961695952,37.53,78237.3,0.0,0.60876,0.00013,29.41527]
[1778961700987,37.53,78237.19,0.0,0.60875,0.00013,29.41554]
[1778961713072,37.53,78237.25,0.0,0.60875,0.00013,29.41541]
[1778961719113,37.53,78237.4,0.0,0.60877,0.00013,29.41505]
[1778961725155,37.53,78240.47,0.0,0.60918,0.00013,29.40753]
[1778961730190,37.53,78241.08,0.0,0.60926,0.00013,29.40607]
[1778961735226,37.53,78238.24,0.0,0.60888,0.00013,29.41307]
[1778961741268,37.53,78238.41,0.0,0.6089,0.00013,29.41268]
[1778961746303,37.53,78238.1,0.0,0.60886,0.00013,29.41345]
[1778961751338,37.53,78238.09,0.0,0.60887,0.00013,29.41038]
[1778961756374,37.53,78238.38,0.0,0.60891,0.00013,29.40968]
[1778961761022,37.53,78238.38,0.0,0.60891,0.00013,29.40969]
[1778961768458,37.53,78240.99,0.0,0.60925,0.00013,29.40333]
[1778961775507,37.53,78240.92,0.0,0.60924,0.00013,29.40355]
[1778961780542,37.53,78240.88,0.0,0.60923,0.00013,29.40367]
[1778961785789,37.53,78240.34,0.0,0.60916,0.00013,29.40502]
[1778961785890,37.53,78240.55,0.0,0.60919,0.00013,29.40451]
[1778961787349,37.53,78240.58,0.0,0.60919,0.00013,29.40444]
[1778961787591,37.53,78240.65,0.0,0.6092,0.00013,29.40428]
[1778961788429,37.53,78240.65,0.0,0.6092,0.00013,29.40428]
[1778961788530,37.53,78240.65,0.0,0.6092,0.00013,29.40428]
[1778961790855,37.53,78240.69,0.0,0.60921,0.00013,29.40419]
[1778961791953,37.53,78240.69,0.0,0.60921,0.00013,29.40419]
[1778961791964,37.53,78239.29,0.0,0.60902,0.00013,29.40764]
[1778961794836,37.53,78238.24,0.0,0.60888,0.00013,29.41022]
[1778961794937,37.53,78238.24,0.0,0.60888,0.00013,29.41022]
[1778961801689,37.53,78238.84,0.0,0.60896,0.00013,29.40876]
[1778961803503,37.53,78238.84,0.0,0.60896,0.00013,29.40876]
[1778961803604,37.53,78238.84,0.0,0.60896,0.00013,29.40876]
[1778961808743,37.53,78238.72,0.0,0.60894,0.00013,29.40907]
[1778961813778,37.53,78238.69,0.0,0.60895,0.00013,29.40603]
[1778961814334,37.53,78238.69,0.0,0.60895,0.00013,29.40603]
[1778961814989,37.53,78238.69,0.0,0.60895,0.00013,29.40603]
[1778961814785,37.53,78238.91,0.0,0.60898,0.00013,29.40549]
[1778961815792,37.53,78238.87,0.0,0.60897,0.00013,29.40559]
[1778961826869,37.53,78238.77,0.0,0.60896,0.00013,29.40583]
[1778961828434,37.53,78238.77,0.0,0.60896,0.00013,29.40583]
[1778961828883,37.53,78238.32,0.0,0.6089,0.00013,29.40693]
[1778961833812,37.53,78238.02,0.0,0.60886,0.00013,29.40766]
[1778961833886,37.53,78238.02,0.0,0.60886,0.00013,29.40765]
[1778961840450,37.53,78237.99,0.0,0.60885,0.00013,29.40772]
[1778961841285,37.53,78241.45,0.0,0.60932,0.00013,29.3992]
[1778961841977,37.53,78248.26,0.0,0.61023,0.00013,29.38236]
[1778961842797,37.53,78248.26,0.0,0.61023,0.00013,29.38236]
[1778961842985,37.53,78264.17,0.0,0.61235,0.00013,29.34242]
[1778961843992,37.53,78269.68,0.0,0.61308,0.00013,29.32842]
[1778961844335,37.53,78269.68,0.0,0.61308,0.00013,29.32842]
[1778961844999,37.53,78272.31,0.0,0.61343,0.00013,29.3217]
[1778961850034,37.54,78273.95,0.0,0.61364,0.00013,29.31764]
[1778961850283,37.54,78273.95,0.0,0.61364,0.00013,29.31764]
[1778961851041,37.54,78274.03,0.0,0.61365,0.00013,29.31747]
[1778961858090,37.54,78273.84,0.0,0.61361,0.00013,29.31817]
[1778961863355,37.54,78274.08,0.0,0.61364,0.00013,29.31769]
[1778961869167,37.55,78270.97,0.0,0.61322,0.00013,29.32586]
[1778961874202,37.55,78271.51,0.0,0.61329,0.00013,29.32151]
[1778961879237,37.55,78271.92,0.0,0.61334,0.00013,29.32062]
[1778961884272,37.56,78271.77,0.0,0.61331,0.00013,29.32117]
[1778961887407,37.56,78271.74,0.0,0.61331,0.00013,29.32128]
[1778961887481,37.56,78271.74,0.0,0.6133,0.00013,29.32135]
[1778961893335,37.56,78272.28,0.0,0.61336,0.00013,29.32019]
[1778961899377,37.57,78271.79,0.0,0.61329,0.00013,29.32168]
[1778961906427,37.57,78271.64,0.0,0.61326,0.00013,29.32235]
[1778961914482,37.58,78271.35,0.0,0.6132,0.00013,29.32345]
[1778961917503,37.58,78264.45,0.0,0.61228,0.00013,29.34115]
[1778961920524,37.58,78259.52,0.0,0.61161,0.00013,29.35373]
[1778961927573,37.59,78261.98,0.0,0.61193,0.00013,29.34779]
[1778961928673,37.59,78261.98,0.0,0.61193,0.00013,29.34779]
[1778961928703,37.59,78263.94,0.0,0.61219,0.00013,29.34291]
[1778961931927,37.59,78264.09,0.0,0.6122,0.00013,29.34257]
[1778961931967,37.59,78264.3,0.0,0.61224,0.00013,29.339]
[1778961936161,37.59,78264.75,0.0,0.61229,0.00013,29.33803]
[1778961936636,37.59,78264.79,0.0,0.6123,0.00013,29.33793]
[1778961941671,37.6,78264.76,0.0,0.61228,0.00013,29.33817]
[1778961945756,37.6,78264.53,0.0,0.61225,0.00013,29.33878]
[1778961945766,37.6,78264.56,0.0,0.61226,0.00013,29.33871]
[1778961951741,37.6,78264.46,0.0,0.61224,0.00013,29.33902]
[1778961955887,37.6,78264.31,0.0,0.61222,0.00013,29.33942]
[1778961955934,37.6,78264.44,0.0,0.61224,0.00013,29.3391]
[1778961956888,37.6,78264.44,0.0,0.61224,0.00013,29.3391]
[1778961956989,37.6,78264.48,0.0,0.61224,0.00013,29.33901]
[1778961964832,37.6,78264.41,0.0,0.61223,0.00013,29.33926]
[1778961973897,37.6,78264.76,0.0,0.61227,0.00013,29.33846]
[1778961978932,37.6,78266.74,0.0,0.61253,0.00013,29.33349]
[1778961983967,37.6,78267.79,0.0,0.61267,0.00013,29.3309]
[1778961990009,37.6,78268.33,0.0,0.61274,0.00013,29.32961]
[1778961995044,37.61,78268.52,0.0,0.61277,0.00013,29.32608]
[1778962000079,37.61,78268.58,0.0,0.61277,0.00013,29.326]
[1778962001358,37.61,78268.6,0.0,0.61277,0.00013,29.32596]
[1778962002093,37.61,78269.12,0.0,0.61284,0.00013,29.32465]
[1778962007128,37.61,78269.23,0.0,0.61285,0.00013,29.32445]
[1778962012163,37.61,78269.54,0.0,0.61289,0.00013,29.32376]
[1778962017199,37.61,78269.64,0.0,0.6129,0.00013,29.32361]
[1778962022233,37.62,78269.56,0.0,0.61288,0.00013,29.32393]
[1778962027269,37.62,78269.65,0.0,0.61289,0.00013,29.32382]
[1778962029599,37.62,78269.65,0.0,0.61289,0.00013,29.32382]
[1778962029879,37.62,78269.65,0.0,0.61289,0.00013,29.32382]
[1778962032874,37.62,78269.58,0.0,0.61288,0.00013,29.32409]
[1778962032975,37.62,78269.62,0.0,0.61288,0.00013,29.32402]
[1778962033311,37.62,78264.4,0.0,0.61219,0.00013,29.33725]
[1778962034318,37.62,78256.27,0.0,0.6111,0.00013,29.35771]
[1778962039353,37.62,78258.6,0.0,0.6114,0.00013,29.35211]
[1778962050434,37.63,78258.98,0.0,0.61143,0.00013,29.35162]
[1778962061511,37.63,78260.24,0.0,0.61162,0.00013,29.34515]
[1778962064101,37.63,78262.12,0.0,0.61187,0.00013,29.34037]
[1778962064144,37.63,78263.83,0.0,0.6121,0.00013,29.33595]
[1778962069570,37.62,78266.21,0.0,0.61243,0.00013,29.32966]
[1778962071790,37.62,78266.16,0.0,0.61243,0.00013,29.32971]
[1778962071891,37.62,78266.04,0.0,0.61242,0.00013,29.32987]
[1778962075842,37.61,78266.5,0.0,0.61249,0.00013,29.32855]
[1778962075943,37.61,78266.4,0.0,0.61248,0.00013,29.32866]
[1778962076435,37.61,78266.4,0.0,0.61248,0.00013,29.32866]
[1778962076738,37.61,78266.4,0.0,0.61248,0.00013,29.32866]
[1778962080157,37.61,78266.41,0.0,0.61249,0.00013,29.32849]
[1778962080258,37.61,78266.42,0.0,0.6125,0.00013,29.32832]
[1778962084367,37.6,78266.65,0.0,0.61254,0.00013,29.32752]
[1778962084675,37.6,78266.85,0.0,0.61257,0.00013,29.32694]
[1778962089904,37.6,78267.75,0.0,0.61269,0.00013,29.32449]
[1778962095752,37.6,78268.54,0.0,0.6128,0.00013,29.32242]
[1778962100787,37.6,78268.63,0.0,0.61281,0.00013,29.32227]
[1778962105822,37.6,78268.37,0.0,0.61278,0.00013,29.32285]
[1778962110082,37.6,78268.28,0.0,0.61277,0.00013,29.32294]
[1778962110183,37.59,78268.23,0.0,0.61277,0.00013,29.32292]
[1778962115892,37.59,78268.33,0.0,0.6128,0.00013,29.31944]
[1778962117260,37.59,78268.33,0.0,0.6128,0.00013,29.31944]
[1778962117306,37.59,78268.36,0.0,0.61281,0.00013,29.31935]
[1778962122941,37.58,78272.07,0.0,0.61332,0.00013,29.30951]
[1778962127976,37.58,78272.21,0.0,0.61335,0.00013,29.3088]
[1778962133011,37.57,78272.3,0.0,0.61338,0.00013,29.30828]
[1778962138047,37.57,78271.73,0.0,0.61331,0.00013,29.30946]
[1778962141320,37.57,78271.69,0.0,0.61331,0.00013,29.30951]
[1778962142078,37.57,78265.3,0.0,0.61246,0.00013,29.32577]
[1778962143085,37.57,78255.35,0.0,0.61113,0.00013,29.35094]
[1778962145100,37.57,78260.78,0.0,0.61185,0.00013,29.33737]
[1778962150134,37.57,78261.41,0.0,0.61192,0.00013,29.33602]
[1778962155169,37.58,78263.43,0.0,0.61218,0.00013,29.33115]
[1778962156508,37.58,78263.43,0.0,0.61218,0.00013,29.33115]
[1778962163225,37.58,78263.58,0.0,0.61219,0.00013,29.33109]
[1778962168260,37.58,78263.97,0.0,0.61224,0.00013,29.33019]
[1778962173107,37.58,78264.13,0.0,0.61227,0.00013,29.32666]
[1778962173177,37.58,78264.13,0.0,0.61227,0.00013,29.32666]
[1778962173295,37.58,78265.48,0.0,0.61245,0.00013,29.32324]
[1778962178330,37.59,78269.28,0.0,0.61295,0.00013,29.3137]
[1778962180776,37.59,78269.45,0.0,0.61297,0.00013,29.3133]
[1778962181351,37.59,78269.35,0.0,0.61295,0.00013,29.31357]
[1778962186386,37.58,78269.75,0.0,0.61302,0.00013,29.31219]
[1778962192428,37.57,78269.87,0.0,0.61306,0.00013,29.3115]
[1778962197463,37.57,78270.42,0.0,0.61314,0.00013,29.30978]
[1778962202498,37.56,78269.84,0.0,0.61308,0.00013,29.31094]
[1778962204164,37.56,78269.84,0.0,0.61308,0.00013,29.31094]
[1778962209547,37.56,78266.6,0.0,0.61267,0.00013,29.31873]
[1778962215589,37.55,78267.18,0.0,0.61276,0.00013,29.31696]
[1778962221632,37.54,78268.16,0.0,0.61291,0.00013,29.31408]
[1778962224497,37.54,78268.23,0.0,0.61293,0.00013,29.31378]
[1778962225843,37.54,78268.5,0.0,0.61296,0.00013,29.31303]
[1778962225914,37.54,78269.64,0.0,0.61312,0.00013,29.31004]
[1778962231339,37.54,78270.9,0.0,0.61329,0.00013,29.30678]
[1778962232362,37.54,78270.94,0.0,0.6133,0.00013,29.3036]
[1778962232436,37.54,78271.02,0.0,0.61331,0.00013,29.30341]
[1778962232889,37.54,78271.02,0.0,0.61331,0.00013,29.30341]
[1778962232935,37.54,78271.08,0.0,0.61332,0.00013,29.30325]
[1778962234406,37.54,78271.08,0.0,0.61332,0.00013,29.30325]
[1778962234507,37.54,78270.94,0.0,0.6133,0.00013,29.30356]
[1778962236698,37.54,78270.94,0.0,0.6133,0.00013,29.30356]
[1778962236738,37.54,78270.97,0.0,0.61331,0.00013,29.30336]
[1778962238561,37.54,78271.62,0.0,0.6134,0.00013,29.3017]
[1778962238752,37.54,78271.73,0.0,0.61341,0.00013,29.30143]
[1778962243787,37.53,78271.69,0.0,0.61342,0.00013,29.30123]
[1778962248834,37.53,78272.31,0.0,0.61352,0.00013,29.29934]
[1778962255881,37.52,78273.09,0.0,0.61364,0.00013,29.29693]
[1778962262930,37.51,78273.08,0.0,0.61366,0.00013,29.29657]
[1778962263786,37.51,78273.08,0.0,0.61366,0.00013,29.29657]
[1778962263887,37.51,78273.08,0.0,0.61366,0.00013,29.29651]
[1778962269979,37.51,78271.34,0.0,0.61343,0.00013,29.30098]
[1778962275014,37.51,78270.42,0.0,0.6133,0.00013,29.30335]
[1778962280049,37.51,78269.51,0.0,0.61318,0.00013,29.30569]
[1778962285085,37.51,78269.51,0.0,0.61318,0.00013,29.30571]
[1778962290119,37.51,78270.22,0.0,0.61328,0.00013,29.30389]
[1778962297168,37.51,78270.21,0.0,0.61328,0.00013,29.30077]
[1778962298118,37.51,78270.21,0.0,0.61328,0.00013,29.30077]
[1778962298176,37.51,78270.94,0.0,0.61338,0.00013,29.2989]
[1778962300974,37.51,78270.95,0.0,0.61339,0.00013,29.29877]
[1778962301496,37.51,78270.95,0.0,0.61339,0.00013,29.29877]
[1778962302203,37.51,78269.93,0.0,0.61325,0.00013,29.30134]
[1778962307238,37.51,78270.7,0.0,0.61336,0.00013,29.29939]
[1778962312273,37.51,78271.21,0.0,0.61342,0.00013,29.29812]
[1778962312946,37.51,78271.21,0.0,0.61342,0.00013,29.29812]
[1778962317308,37.51,78271.1,0.0,0.61342,0.00013,29.29818]
[1778962322348,37.5,78271.06,0.0,0.61343,0.00013,29.29799]
[1778962324796,37.5,78271.32,0.0,0.61347,0.00013,29.29721]
[1778962325369,37.5,78270.84,0.0,0.6134,0.00013,29.29845]
[1778962330404,37.5,78270.97,0.0,0.61342,0.00013,29.29816]
[1778962335439,37.5,78270.96,0.0,0.61341,0.00013,29.29822]
[1778962340474,37.5,78270.66,0.0,0.61337,0.00013,29.29902]
[1778962349537,37.5,78270.35,0.0,0.61333,0.00013,29.29987]
[1778962352824,37.5,78272.0,0.0,0.61356,0.00013,29.29253]
[1778962357596,37.5,78272.03,0.0,0.61357,0.00013,29.29219]
[1778962362632,37.49,78271.84,0.0,0.61356,0.00013,29.29242]
[1778962367666,37.49,78271.86,0.0,0.61357,0.00013,29.29209]
[1778962372382,37.48,78271.79,0.0,0.61357,0.00013,29.29211]
[1778962372479,37.48,78271.82,0.0,0.61358,0.00013,29.29193]
[1778962376863,37.48,78271.45,0.0,0.61353,0.00013,29.29291]
[1778962376964,37.48,78271.45,0.0,0.61353,0.00013,29.29291]
[1778962378664,37.48,78271.45,0.0,0.61353,0.00013,29.29291]
[1778962379119,37.48,78269.89,0.0,0.61332,0.00013,29.29687]
[1778962384785,37.48,78266.54,0.0,0.61289,0.00013,29.3051]
[1778962390827,37.47,78265.25,0.0,0.61274,0.00013,29.30802]
[1778962395862,37.46,78265.94,0.0,0.61285,0.00013,29.30593]
[1778962400897,37.46,78266.25,0.0,0.6129,0.00013,29.30481]
[1778962405932,37.45,78265.33,0.0,0.61279,0.00013,29.30684]
[1778962417009,37.44,78265.62,0.0,0.61286,0.00013,29.30254]
[1778962427947,37.44,78265.68,0.0,0.61287,0.00013,29.30228]
[1778962427981,37.44,78265.68,0.0,0.61287,0.00013,29.30228]
[1778962428090,37.44,78267.22,0.0,0.61309,0.00013,29.29816]
[1778962433125,37.44,78270.66,0.0,0.61354,0.00013,29.28949]
[1778962433776,37.44,78270.66,0.0,0.61354,0.00013,29.28949]
[1778962439168,37.45,78270.56,0.0,0.61352,0.00013,29.28993]
[1778962444203,37.45,78269.16,0.0,0.61333,0.00013,29.29365]
[1778962449238,37.45,78270.09,0.0,0.61344,0.00013,29.29137]
[1778962452892,37.45,78270.18,0.0,0.61345,0.00013,29.2912]
[1778962453267,37.45,78270.4,0.0,0.61349,0.00013,29.2906]
[1778962454339,37.45,78270.4,0.0,0.61349,0.00013,29.2906]
[1778962454440,37.45,78270.73,0.0,0.61353,0.00013,29.28972]
[1778962455492,37.45,78270.73,0.0,0.61353,0.00013,29.28972]
[1778962459705,37.45,78272.97,0.0,0.61383,0.00013,29.284]
[1778962461417,37.45,78271.5,0.0,0.61363,0.00013,29.28781]
[1778962461418,37.45,78266.75,0.0,0.613,0.00013,29.30003]
[1778962462749,37.45,78266.75,0.0,0.613,0.00013,29.30003]
[1778962463039,37.45,78265.99,0.0,0.6129,0.00013,29.30194]
[1778962468374,37.45,78268.62,0.0,0.61325,0.00013,29.29506]
[1778962471351,37.45,78269.24,0.0,0.61334,0.00013,29.29341]
[1778962471395,37.45,78269.08,0.0,0.61333,0.00013,29.29068]
[1778962474903,37.45,78264.47,0.0,0.61271,0.00013,29.30255]
[1778962476350,37.45,78264.47,0.0,0.61271,0.00013,29.30255]
[1778962476597,37.45,78264.47,0.0,0.61271,0.00013,29.30255]
[1778962476665,37.45,78264.47,0.0,0.61271,0.00013,29.30251]
[1778962482473,37.44,78263.72,0.0,0.61262,0.00013,29.30429]
[1778962489522,37.44,78263.62,0.0,0.61261,0.00013,29.3044]
[1778962494557,37.44,78264.14,0.0,0.61268,0.00013,29.30295]
[1778962499592,37.44,78268.4,0.0,0.61326,0.00013,29.29191]
[1778962499806,37.44,78268.4,0.0,0.61326,0.00013,29.29191]
[1778962500149,37.44,78268.4,0.0,0.61326,0.00013,29.29191]
[1778962500599,37.44,78269.42,0.0,0.61339,0.00013,29.28931]
[1778962505634,37.44,78273.11,0.0,0.61388,0.00013,29.27986]
[1778962512688,37.44,78272.85,0.0,0.61385,0.00013,29.28059]
[1778962517723,37.44,78272.63,0.0,0.61382,0.00013,29.28121]
[1778962522758,37.44,78272.05,0.0,0.61374,0.00013,29.28274]
[1778962527793,37.44,78272.07,0.0,0.61374,0.00013,29.28274]
[1778962532828,37.44,78273.06,0.0,0.61388,0.00013,29.2771]
[1778962537863,37.44,78273.16,0.0,0.61389,0.00013,29.27688]
[1778962540884,37.44,78278.36,0.0,0.61458,0.00013,29.26342]
[1778962545919,37.44,78281.82,0.0,0.61505,0.00013,29.25436]
[1778962550954,37.44,78282.14,0.0,0.61509,0.00013,29.25345]
[1778962556996,37.44,78279.81,0.0,0.61478,0.00013,29.25948]
[1778962562031,37.44,78280.34,0.0,0.61485,0.00013,29.25807]
[1778962567066,37.44,78280.92,0.0,0.61493,0.00013,29.25654]
[1778962573108,37.44,78279.56,0.0,0.61475,0.00013,29.26007]
[1778962578143,37.44,78277.35,0.0,0.61446,0.00013,29.26583]
[1778962583179,37.44,78277.23,0.0,0.61444,0.00013,29.26616]
[1778962589220,37.44,78276.5,0.0,0.61434,0.00013,29.26809]
[1778962595262,37.44,78276.65,0.0,0.61437,0.00013,29.26461]
[1778962600297,37.44,78277.82,0.0,0.61452,0.00013,29.2616]
[1778962605332,37.44,78277.75,0.0,0.61451,0.00013,29.2618]
[1778962613388,37.44,78277.72,0.0,0.61451,0.00013,29.2619]
[1778962618423,37.44,78277.9,0.0,0.61453,0.00013,29.26145]
[1778962626480,37.44,78277.62,0.0,0.61449,0.00013,29.2622]
[1778962632523,37.44,78277.55,0.0,0.61448,0.00013,29.26241]
[1778962637558,37.44,78278.99,0.0,0.61467,0.00013,29.25868]
[1778962640597,37.44,78281.28,0.0,0.61498,0.00013,29.25271]
[1778962640623,37.44,78281.28,0.0,0.61498,0.00013,29.25271]
[1778962652663,37.44,78283.16,0.0,0.61525,0.00013,29.24455]
[1778962657698,37.44,78283.56,0.0,0.6153,0.00013,29.24346]
[1778962662733,37.44,78285.05,0.0,0.6155,0.00013,29.23951]
[1778962667768,37.44,78287.23,0.0,0.6158,0.00013,29.23372]
[1778962672803,37.44,78286.2,0.0,0.61566,0.00013,29.23635]
[1778962682873,37.44,78285.77,0.0,0.61561,0.00013,29.23736]
[1778962688915,37.44,78282.63,0.0,0.61519,0.00013,29.24555]
[1778962689922,37.44,78277.04,0.0,0.61445,0.00013,29.26012]
[1778962695964,37.44,78276.18,0.0,0.61433,0.00013,29.26245]
[1778962702006,37.44,78275.34,0.0,0.61421,0.00013,29.26474]
[1778962707041,37.44,78275.51,0.0,0.61423,0.00013,29.26439]
[1778962712076,37.44,78274.57,0.0,0.61411,0.00013,29.26377]
[1778962721139,37.44,78275.09,0.0,0.61417,0.00013,29.26255]
[1778962723727,37.44,78275.18,0.0,0.61418,0.00013,29.26233]
[1778962729410,37.45,78270.48,0.0,0.61355,0.00013,29.27472]
[1778962729438,37.45,78270.38,0.0,0.61353,0.00013,29.27504]
[1778962735876,37.45,78270.74,0.0,0.61358,0.00013,29.27415]
[1778962741313,37.45,78271.27,0.0,0.61364,0.00013,29.27284]
[1778962741414,37.45,78271.27,0.0,0.61364,0.00013,29.27287]
[1778962748329,37.45,78273.38,0.0,0.61392,0.00013,29.26752]
[1778962753364,37.45,78273.28,0.0,0.61391,0.00013,29.26777]
[1778962757392,37.45,78279.51,0.0,0.61474,0.00013,29.25152]
[1778962762427,37.45,78281.8,0.0,0.61505,0.00013,29.24561]
[1778962767462,37.46,78281.73,0.0,0.61503,0.00013,29.24602]
[1778962772497,37.46,78281.62,0.0,0.61501,0.00013,29.24343]
[1778962776960,37.46,78283.67,0.0,0.61528,0.00013,29.23819]
[1778962777031,37.46,78284.24,0.0,0.61535,0.00013,29.23674]
[1778962782567,37.47,78284.94,0.0,0.61544,0.00013,29.23514]
[1778962787602,37.47,78285.15,0.0,0.61545,0.00013,29.23479]
[1778962798190,37.47,78285.08,0.0,0.61544,0.00013,29.23505]
[1778962799626,37.48,78285.08,0.0,0.61543,0.00013,29.23522]
[1778962799666,37.48,78285.08,0.0,0.61543,0.00013,29.2352]
[1778962804721,37.47,78284.22,0.0,0.61532,0.00013,29.23741]
[1778962810763,37.47,78284.22,0.0,0.61533,0.00013,29.23729]
[1778962816805,37.47,78281.49,0.0,0.61497,0.00013,29.2443]
[1778962821840,37.47,78277.94,0.0,0.6145,0.00013,29.25334]
[1778962826875,37.46,78276.6,0.0,0.61434,0.00013,29.25661]
[1778962831910,37.46,78276.8,0.0,0.61438,0.00013,29.25274]
[1778962835704,37.46,78276.84,0.0,0.61439,0.00013,29.25251]
[1778962835706,37.46,78276.84,0.0,0.61439,0.00013,29.25247]
[1778962836242,37.46,78276.84,0.0,0.61439,0.00013,29.25247]
[1778962838980,37.46,78276.84,0.0,0.61439,0.00013,29.25247]
[1778962845003,37.45,78276.28,0.0,0.61433,0.00013,29.25366]
[1778962847464,37.45,78275.55,0.0,0.61424,0.00013,29.25545]
[1778962848022,37.45,78274.81,0.0,0.61414,0.00013,29.25731]
[1778962849364,37.45,78274.38,0.0,0.61408,0.00013,29.25846]
[1778962850046,37.45,78274.28,0.0,0.61407,0.00013,29.25866]
[1778962851709,37.45,78274.3,0.0,0.61408,0.00013,29.25855]
[1778962852059,37.45,78274.5,0.0,0.61411,0.00013,29.25801]
[1778962858101,37.45,78275.36,0.0,0.61421,0.00013,29.25599]
[1778962863137,37.45,78276.85,0.0,0.61441,0.00013,29.25213]
[1778962868171,37.45,78278.46,0.0,0.61463,0.00013,29.24777]
[1778962873206,37.45,78278.91,0.0,0.6147,0.00013,29.24654]
[1778962878241,37.45,78278.84,0.0,0.61468,0.00013,29.24682]
[1778962885290,37.45,78278.52,0.0,0.61463,0.00013,29.2478]
[1778962898381,37.46,78278.66,0.0,0.61465,0.00013,29.24456]
[1778962906437,37.46,78278.62,0.0,0.61464,0.00013,29.24482]
[1778962911472,37.46,78278.71,0.0,0.61464,0.00013,29.24468]
[1778962916762,37.46,78278.74,0.0,0.61465,0.00013,29.24462]
[1778962916863,37.46,78278.74,0.0,0.61464,0.00013,29.2447]
[1778962925110,37.46,78279.16,0.0,0.6147,0.00013,29.24351]
[1778962925121,37.46,78279.16,0.0,0.61472,0.00013,29.24322]
[1778962926023,37.46,78279.16,0.0,0.61472,0.00013,29.24322]
[1778962926073,37.45,78281.15,0.0,0.61499,0.00013,29.23798]
[1778962927574,37.45,78283.36,0.0,0.61528,0.00013,29.23221]
[1778962927675,37.45,78283.79,0.0,0.61534,0.00013,29.23099]
[1778962936927,37.45,78283.9,0.0,0.61535,0.00013,29.23074]
[1778962937022,37.45,78284.86,0.0,0.61548,0.00013,29.22826]
[1778962938861,37.45,78286.39,0.0,0.61568,0.00013,29.22425]
[1778962938962,37.45,78286.93,0.0,0.61576,0.00013,29.22275]
[1778962944703,37.45,78284.32,0.0,0.61541,0.00013,29.22961]
[1778962950745,37.46,78279.84,0.0,0.61481,0.00013,29.24143]
[1778962955780,37.46,78279.75,0.0,0.6148,0.00013,29.23864]
[1778962961822,37.46,78280.05,0.0,0.61484,0.00013,29.238]
[1778962973906,37.46,78279.17,0.0,0.6147,0.00013,29.2406]
[1778962980955,37.47,78278.94,0.0,0.61467,0.00013,29.24137]
[1778962990020,37.47,78278.74,0.0,0.61463,0.00013,29.24213]
[1778962996064,37.47,78278.77,0.0,0.61463,0.00013,29.2422]
[1778963002106,37.48,78278.76,0.0,0.61462,0.00013,29.24238]
[1778963007141,37.48,78278.62,0.0,0.61459,0.00013,29.24287]
[1778963010594,37.48,78278.61,0.0,0.61459,0.00013,29.24292]
[1778963010695,37.48,78278.61,0.0,0.61459,0.00013,29.24297]
[1778963017211,37.47,78278.58,0.0,0.61461,0.00013,29.2396]
[1778963025267,37.47,78278.57,0.0,0.61463,0.00013,29.23918]
[1778963031310,37.46,78278.59,0.0,0.61465,0.00013,29.23879]
[1778963036345,37.46,78278.42,0.0,0.61463,0.00013,29.23897]
[1778963042387,37.45,78278.57,0.0,0.61467,0.00013,29.23828]
[1778963044729,37.45,78277.87,0.0,0.61458,0.00013,29.24005]
[1778963044773,37.45,78277.14,0.0,0.61448,0.00013,29.2419]
[1778963048924,37.45,78276.5,0.0,0.6144,0.00013,29.24356]
[1778963048985,37.45,78276.5,0.0,0.6144,0.00013,29.24356]
[1778963049007,37.45,78276.5,0.0,0.61439,0.00013,29.24361]
[1778963050446,37.45,78265.47,0.0,0.61292,0.00013,29.27204]
[1778963053689,37.45,78265.24,0.0,0.61289,0.00013,29.27261]
[1778963053790,37.45,78265.19,0.0,0.61288,0.00013,29.27272]
[1778963054775,37.45,78265.19,0.0,0.61288,0.00013,29.27272]
[1778963054876,37.45,78265.26,0.0,0.61289,0.00013,29.27258]
[1778963058518,37.45,78264.67,0.0,0.61281,0.00013,29.27405]
[1778963058619,37.45,78264.67,0.0,0.61282,0.00013,29.27402]
[1778963065551,37.46,78264.69,0.0,0.6128,0.00013,29.2743]
[1778963072353,37.46,78264.69,0.0,0.6128,0.00013,29.2743]
[1778963072449,37.46,78264.82,0.0,0.61282,0.00013,29.27113]
[1778963074517,37.46,78265.24,0.0,0.61287,0.00013,29.27006]
[1778963074614,37.46,78265.25,0.0,0.61287,0.00013,29.27003]
[1778963077419,37.46,78265.5,0.0,0.6129,0.00013,29.26947]
[1778963077430,37.46,78265.5,0.0,0.6129,0.00013,29.26951]
[1778963080328,37.46,78265.5,0.0,0.6129,0.00013,29.26951]
[1778963080656,37.46,78265.51,0.0,0.6129,0.00013,29.26948]
[1778963082119,37.46,78265.51,0.0,0.6129,0.00013,29.26948]
[1778963082158,37.46,78265.51,0.0,0.6129,0.00013,29.26956]
[1778963082417,37.46,78265.51,0.0,0.6129,0.00013,29.26956]
[1778963083677,37.46,78265.32,0.0,0.61287,0.00013,29.27008]
[1778963085839,37.47,78265.54,0.0,0.6129,0.00013,29.26956]
[1778963085940,37.47,78265.54,0.0,0.6129,0.00013,29.26963]
[1778963086739,37.47,78265.54,0.0,0.6129,0.00013,29.26963]
[1778963086840,37.47,78265.53,0.0,0.6129,0.00013,29.26967]
[1778963087785,37.47,78265.53,0.0,0.6129,0.00013,29.26967]
[1778963087886,37.47,78265.54,0.0,0.6129,0.00013,29.26968]
[1778963093747,37.47,78265.24,0.0,0.61285,0.00013,29.2705]
[1778963101803,37.47,78265.28,0.0,0.61285,0.00013,29.27048]
[1778963109859,37.47,78265.14,0.0,0.61283,0.00013,29.27094]
[1778963114894,37.47,78267.06,0.0,0.61309,0.00013,29.26601]
[1778963116849,37.47,78267.02,0.0,0.61308,0.00013,29.26611]
[1778963117799,37.47,78267.21,0.0,0.61311,0.00013,29.26562]
[1778963117915,37.47,78268.3,0.0,0.61325,0.00013,29.26282]
[1778963122951,37.47,78270.55,0.0,0.61356,0.00013,29.25703]
[1778963128344,37.47,78270.55,0.0,0.61356,0.00013,29.25703]
[1778963128421,37.47,78270.54,0.0,0.61356,0.00013,29.25698]
[1778963136042,37.46,78270.42,0.0,0.61357,0.00013,29.25377]
[1778963138602,37.46,78270.38,0.0,0.61356,0.00013,29.25386]
[1778963140862,37.46,78270.38,0.0,0.61356,0.00013,29.25386]
[1778963146112,37.46,78270.22,0.0,0.61356,0.00013,29.25398]
[1778963151147,37.45,78270.19,0.0,0.61356,0.00013,29.25387]
[1778963156182,37.45,78270.22,0.0,0.61357,0.00013,29.2536]
[1778963161217,37.45,78270.26,0.0,0.61359,0.00013,29.25332]
[1778963166252,37.44,78270.19,0.0,0.61359,0.00013,29.25331]
[1778963171287,37.44,78270.52,0.0,0.61364,0.00013,29.25228]
[1778963172252,37.44,78270.52,0.0,0.61364,0.00013,29.25228]
[1778963172294,37.44,78270.38,0.0,0.61362,0.00013,29.2526]
[1778963174393,37.44,78270.35,0.0,0.61362,0.00013,29.25264]
[1778963175315,37.44,78270.38,0.0,0.61363,0.00013,29.25249]
[1778963176604,37.44,78270.45,0.0,0.61364,0.00013,29.25228]
[1778963177329,37.44,78275.06,0.0,0.61425,0.00013,29.24038]
[1778963178336,37.44,78282.64,0.0,0.61526,0.00013,29.22065]
[1778963186393,37.44,78283.04,0.0,0.61532,0.00013,29.21956]
[1778963195456,37.44,78282.94,0.0,0.61532,0.00013,29.21666]
[1778963201499,37.44,78282.7,0.0,0.61529,0.00013,29.21727]
[1778963207540,37.44,78282.27,0.0,0.61523,0.00013,29.2184]
[1778963212575,37.44,78281.61,0.0,0.61514,0.00013,29.22014]
[1778963217610,37.44,78281.26,0.0,0.61509,0.00013,29.22108]
[1778963223245,37.44,78281.44,0.0,0.61511,0.00013,29.22063]
[1778963226673,37.44,78289.51,0.0,0.61619,0.00013,29.19944]
[1778963231709,37.44,78290.77,0.0,0.61636,0.00013,29.19602]
[1778963236744,37.44,78290.18,0.0,0.61629,0.00013,29.1975]
[1778963238758,37.44,78285.19,0.0,0.61562,0.00013,29.21063]
[1778963246814,37.44,78284.49,0.0,0.61553,0.00013,29.21248]
[1778963251598,37.44,78284.49,0.0,0.61553,0.00013,29.21248]
[1778963251628,37.44,78284.49,0.0,0.61553,0.00013,29.21248]
[1778963262926,37.44,78284.51,0.0,0.61554,0.00013,29.20934]
[1778963268305,37.44,78284.51,0.0,0.61554,0.00013,29.20934]
[1778963268406,37.44,78284.85,0.0,0.61558,0.00013,29.20847]
[1778963274003,37.44,78282.39,0.0,0.61526,0.00013,29.21488]
[1778963279038,37.44,78282.16,0.0,0.61523,0.00013,29.21544]
[1778963284073,37.43,78282.07,0.0,0.61522,0.00013,29.21564]
[1778963289108,37.43,78282.14,0.0,0.61523,0.00013,29.21541]
[1778963301192,37.43,78282.16,0.0,0.61524,0.00013,29.21524]
[1778963304024,37.43,78282.16,0.0,0.61524,0.00013,29.21524]
[1778963304213,37.43,78280.53,0.0,0.61502,0.00013,29.21946]
[1778963305220,37.43,78272.71,0.0,0.61397,0.00013,29.23982]
[1778963310255,37.43,78271.45,0.0,0.6138,0.00013,29.24315]
[1778963314268,37.43,78271.44,0.0,0.61381,0.00013,29.24008]
[1778963314283,37.43,78271.36,0.0,0.6138,0.00013,29.2403]
[1778963319318,37.44,78270.91,0.0,0.61373,0.00013,29.24166]
[1778963324353,37.44,78271.33,0.0,0.61378,0.00013,29.24077]
[1778963335431,37.45,78271.46,0.0,0.61378,0.00013,29.24083]
[1778963340466,37.45,78271.63,0.0,0.61379,0.00013,29.24056]
[1778963343441,37.45,78271.67,0.0,0.61379,0.00013,29.24053]
[1778963343487,37.45,78271.42,0.0,0.61376,0.00013,29.2412]
[1778963348522,37.45,78271.08,0.0,0.61371,0.00013,29.24216]
[1778963350929,37.45,78271.42,0.0,0.61375,0.00013,29.24131]
[1778963351543,37.45,78271.93,0.0,0.61382,0.00013,29.24001]
[1778963356333,37.46,78272.36,0.0,0.61387,0.00013,29.23902]
[1778963356578,37.46,78272.65,0.0,0.61391,0.00013,29.23829]
[1778963362621,37.46,78272.95,0.0,0.61395,0.00013,29.23765]
[1778963369670,37.46,78272.99,0.0,0.61394,0.00013,29.23771]
[1778963372732,37.46,78273.59,0.0,0.61403,0.00013,29.23307]
[1778963372813,37.46,78274.05,0.0,0.61409,0.00013,29.23191]
[1778963375338,37.46,78274.43,0.0,0.61414,0.00013,29.23094]
[1778963375439,37.46,78274.15,0.0,0.6141,0.00013,29.23169]
[1778963378622,37.46,78274.43,0.0,0.61414,0.00013,29.23097]
[1778963378734,37.47,78274.25,0.0,0.61411,0.00013,29.23152]
[1778963381426,37.47,78274.14,0.0,0.6141,0.00013,29.23181]
[1778963381529,37.47,78274.07,0.0,0.61409,0.00013,29.23202]
[1778963384774,37.47,78274.07,0.0,0.61409,0.00013,29.23202]
[1778963384875,37.47,78274.07,0.0,0.61408,0.00013,29.2321]
[1778963387368,37.47,78274.09,0.0,0.61408,0.00013,29.23206]
[1778963387393,37.47,78272.17,0.0,0.61383,0.00013,29.23706]
[1778963392832,37.47,78269.07,0.0,0.61341,0.00013,29.24516]
[1778963393839,37.47,78261.61,0.0,0.61241,0.00013,29.26433]
[1778963395853,37.48,78253.85,0.0,0.61136,0.00013,29.28415]
[1778963400890,37.48,78252.97,0.0,0.61123,0.00013,29.28671]
[1778963405924,37.49,78252.33,0.0,0.61113,0.00013,29.28863]
[1778963408945,37.49,78247.39,0.0,0.61046,0.00013,29.30117]
[1778963411675,37.49,78245.67,0.0,0.61022,0.00013,29.30551]
[1778963411905,37.49,78244.81,0.0,0.61011,0.00013,29.3077]
[1778963412395,37.49,78244.03,0.0,0.61,0.00013,29.30972]
[1778963414990,37.5,78238.78,0.0,0.60929,0.00013,29.32278]
[1778963420027,37.5,78235.21,0.0,0.60881,0.00013,29.33171]
[1778963426069,37.5,78236.08,0.0,0.60891,0.00013,29.32972]
[1778963433118,37.5,78236.39,0.0,0.60896,0.00013,29.32599]
[1778963438153,37.51,78235.97,0.0,0.6089,0.00013,29.32713]
[1778963443188,37.51,78235.97,0.0,0.60889,0.00013,29.32724]
[1778963448223,37.51,78235.97,0.0,0.60889,0.00013,29.32733]
[1778963453260,37.51,78235.91,0.0,0.60888,0.00013,29.32756]
[1778963459301,37.51,78235.71,0.0,0.60884,0.00013,29.32815]
[1778963461809,37.51,78235.76,0.0,0.60885,0.00013,29.32806]
[1778963463329,37.51,78235.84,0.0,0.60886,0.00013,29.3279]
[1778963464602,37.52,78227.15,0.0,0.60769,0.00013,29.34911]
[1778963464829,37.52,78227.15,0.0,0.60769,0.00013,29.34911]
[1778963465555,37.52,78227.15,0.0,0.60769,0.00013,29.34911]
[1778963465594,37.52,78212.42,0.0,0.60571,0.00013,29.38447]
[1778963466351,37.52,78203.84,0.0,0.60456,0.00013,29.40471]
[1778963471420,37.51,78206.84,0.0,0.60497,0.00013,29.39758]
[1778963471452,37.51,78206.09,0.0,0.60487,0.00013,29.39931]
[1778963471866,37.51,78206.09,0.0,0.60487,0.00013,29.39931]
[1778963472392,37.51,78203.52,0.0,0.60452,0.00013,29.40539]
[1778963475734,37.52,78200.63,0.0,0.60413,0.00013,29.41224]
[1778963476420,37.52,78198.09,0.0,0.60379,0.00013,29.41818]
[1778963478893,37.51,78197.98,0.0,0.60377,0.00013,29.41838]
[1778963479441,37.52,78197.97,0.0,0.60377,0.00013,29.41845]
[1778963481914,37.52,78198.03,0.0,0.60378,0.00013,29.41836]
[1778963482462,37.52,78198.0,0.0,0.60377,0.00013,29.41846]
[1778963483752,37.52,78198.0,0.0,0.60377,0.00013,29.41846]
[1778963484378,37.52,78197.93,0.0,0.60376,0.00013,29.41859]
[1778963485483,37.52,78192.02,0.0,0.60297,0.00013,29.4323]
[1778963486096,37.52,78192.02,0.0,0.60297,0.00013,29.4323]
[1778963486716,37.52,78192.02,0.0,0.60297,0.00013,29.4323]
[1778963486761,37.52,78193.36,0.0,0.60315,0.00013,29.42917]
[1778963487497,37.52,78201.07,0.0,0.60418,0.00013,29.41131]
[1778963494546,37.52,78203.72,0.0,0.60454,0.00013,29.40225]
[1778963499581,37.53,78203.84,0.0,0.60454,0.00013,29.40213]
[1778963504617,37.53,78208.28,0.0,0.60513,0.00013,29.39184]
[1778963509652,37.53,78209.05,0.0,0.60523,0.00013,29.39012]
[1778963514687,37.53,78211.45,0.0,0.60555,0.00013,29.38451]
[1778963519722,37.53,78211.92,0.0,0.60561,0.00013,29.38343]
[1778963524759,37.53,78212.42,0.0,0.60568,0.00013,29.38228]
[1778963529794,37.53,78214.73,0.0,0.60599,0.00013,29.37681]
[1778963534829,37.54,78215.23,0.0,0.60605,0.00013,29.37564]
[1778963539864,37.54,78215.82,0.0,0.60613,0.00013,29.37427]
[1778963544899,37.54,78215.85,0.0,0.60613,0.00013,29.37423]
[1778963549934,37.54,78215.94,0.0,0.60614,0.00013,29.37404]
[1778963554969,37.54,78216.18,0.0,0.60618,0.00013,29.37039]
[1778963560007,37.54,78216.0,0.0,0.60616,0.00013,29.37085]
[1778963565039,37.54,78216.08,0.0,0.60617,0.00013,29.37069]
[1778963570074,37.54,78216.12,0.0,0.60617,0.00013,29.37063]
[1778963575109,37.54,78216.11,0.0,0.60617,0.00013,29.37068]
[1778963580144,37.54,78215.97,0.0,0.60615,0.00013,29.37103]
[1778963585179,37.54,78215.88,0.0,0.60614,0.00013,29.37127]
[1778963590214,37.54,78216.61,0.0,0.60623,0.00013,29.36956]
[1778963595249,37.54,78216.21,0.0,0.60618,0.00013,29.37055]
[1778963600286,37.54,78216.08,0.0,0.60616,0.00013,29.37092]
[1778963607335,37.55,78216.08,0.0,0.60615,0.00013,29.37101]
[1778963612370,37.55,78216.19,0.0,0.60617,0.00013,29.36773]
[1778963617405,37.55,78216.15,0.0,0.60616,0.00013,29.36791]
[1778963622440,37.55,78216.19,0.0,0.60616,0.00013,29.3679]
[1778963627475,37.55,78216.16,0.0,0.60616,0.00013,29.36804]
[1778963632510,37.55,78216.06,0.0,0.60614,0.00013,29.36831]
[1778963637545,37.55,78216.11,0.0,0.60615,0.00013,29.3682]
[1778963644594,37.55,78216.19,0.0,0.60616,0.00013,29.36804]
[1778963649629,37.55,78216.19,0.0,0.60615,0.00013,29.36808]
[1778963654664,37.56,78216.23,0.0,0.60616,0.00013,29.36804]
[1778963661713,37.56,78216.19,0.0,0.60615,0.00013,29.36822]
[1778963667755,37.56,78216.13,0.0,0.60613,0.00013,29.36845]
[1778963672790,37.56,78216.17,0.0,0.60614,0.00013,29.36532]
[1778963674432,37.56,78215.15,0.0,0.60601,0.00013,29.36776]
[1778963674804,37.56,78216.08,0.0,0.60613,0.00013,29.36557]
[1778963680846,37.56,78216.04,0.0,0.60613,0.00013,29.36559]
[1778963685881,37.56,78216.12,0.0,0.60614,0.00013,29.36534]
[1778963690916,37.56,78216.05,0.0,0.60614,0.00013,29.36544]
[1778963694461,37.56,78216.09,0.0,0.60614,0.00013,29.36531]
[1778963694560,37.56,78216.09,0.0,0.60614,0.00013,29.3653]
[1778963699979,37.56,78216.12,0.0,0.60614,0.00013,29.36533]
[1778963700181,37.56,78216.12,0.0,0.60614,0.00013,29.36533]
[1778963700986,37.56,78226.96,0.0,0.6076,0.00013,29.33929]
[1778963701128,37.56,78226.96,0.0,0.6076,0.00013,29.33929]
[1778963701596,37.56,78226.96,0.0,0.6076,0.00013,29.33929]
[1778963703760,37.56,78231.55,0.0,0.60821,0.00013,29.32815]
[1778963703861,37.56,78232.9,0.0,0.60839,0.00013,29.32489]
[1778963704475,37.56,78232.9,0.0,0.60839,0.00013,29.32489]
[1778963704577,37.56,78232.87,0.0,0.60839,0.00013,29.32497]
[1778963705894,37.56,78232.87,0.0,0.60839,0.00013,29.32497]
[1778963705989,37.56,78232.94,0.0,0.6084,0.00013,29.32482]
[1778963710290,37.56,78233.02,0.0,0.60841,0.00013,29.32466]
[1778963710391,37.56,78232.69,0.0,0.60836,0.00013,29.32548]
[1778963712479,37.56,78232.35,0.0,0.60831,0.00013,29.32632]
[1778963712580,37.56,78232.72,0.0,0.60836,0.00013,29.32545]
[1778963714333,37.56,78232.73,0.0,0.60836,0.00013,29.32543]
[1778963714434,37.56,78232.74,0.0,0.60836,0.00013,29.32542]
[1778963717359,37.56,78232.86,0.0,0.60838,0.00013,29.32516]
[1778963717406,37.56,78231.47,0.0,0.60819,0.00013,29.32856]
[1778963719464,37.56,78230.32,0.0,0.60804,0.00013,29.33137]
[1778963719488,37.56,78230.2,0.0,0.60802,0.00013,29.33169]
[1778963725155,37.57,78229.54,0.0,0.60793,0.00013,29.33336]
[1778963728863,37.57,78230.33,0.0,0.60803,0.00013,29.33147]
[1778963728908,37.57,78231.6,0.0,0.6082,0.00013,29.32842]
[1778963730780,37.57,78232.88,0.0,0.60837,0.00013,29.3253]
[1778963730881,37.57,78232.84,0.0,0.60837,0.00013,29.32544]
[1778963737239,37.57,78232.11,0.0,0.60827,0.00013,29.32421]
[1778963742274,37.57,78232.54,0.0,0.60832,0.00013,29.32327]
[1778963749323,37.57,78232.49,0.0,0.60831,0.00013,29.32354]
[1778963754246,37.58,78232.35,0.0,0.60829,0.00013,29.32394]
[1778963754492,37.58,78232.35,0.0,0.60829,0.00013,29.32394]
[1778963754558,37.58,78232.82,0.0,0.60835,0.00013,29.32286]
[1778963755456,37.58,78232.82,0.0,0.60835,0.00013,29.32286]
[1778963755557,37.58,78235.36,0.0,0.60869,0.00013,29.31668]
[1778963761408,37.58,78238.14,0.0,0.60905,0.00013,29.31001]
[1778963765762,37.58,78237.53,0.0,0.60897,0.00013,29.31159]
[1778963765864,37.58,78237.53,0.0,0.60896,0.00013,29.31165]
[1778963767383,37.58,78237.53,0.0,0.60896,0.00013,29.31165]
[1778963768458,37.58,78231.52,0.0,0.60816,0.00013,29.32637]
[1778963769465,37.58,78226.58,0.0,0.60749,0.00013,29.33837]
[1778963774501,37.59,78225.97,0.0,0.60741,0.00013,29.33991]
[1778963783564,37.59,78226.02,0.0,0.60741,0.00013,29.33988]
[1778963789981,37.59,78225.98,0.0,0.60741,0.00013,29.33999]
[1778963800685,37.59,78225.97,0.0,0.60741,0.00013,29.33706]
[1778963807734,37.59,78226.74,0.0,0.60751,0.00013,29.33519]
[1778963812773,37.59,78228.72,0.0,0.60777,0.00013,29.3304]
[1778963817808,37.59,78231.18,0.0,0.6081,0.00013,29.32443]
[1778963822843,37.59,78230.67,0.0,0.60804,0.00013,29.32567]
[1778963827881,37.59,78230.61,0.0,0.60803,0.00013,29.32581]
[1778963832916,37.59,78230.78,0.0,0.60805,0.00013,29.3254]
[1778963837952,37.59,78232.65,0.0,0.6083,0.00013,29.32087]
[1778963843224,37.59,78232.74,0.0,0.60831,0.00013,29.32067]
[1778963844931,37.59,78235.87,0.0,0.60873,0.00013,29.31306]
[1778963845000,37.59,78239.73,0.0,0.60924,0.00013,29.30362]
[1778963850035,37.59,78243.65,0.0,0.60976,0.00013,29.29408]
[1778963855071,37.6,78244.27,0.0,0.60985,0.00013,29.28959]
[1778963860105,37.6,78244.08,0.0,0.60981,0.00013,29.29023]
[1778963862600,37.6,78244.72,0.0,0.6099,0.00013,29.28868]
[1778963862634,37.6,78244.72,0.0,0.6099,0.00013,29.28868]
[1778963870175,37.61,78244.45,0.0,0.60985,0.00013,29.28968]
[1778963875210,37.61,78246.26,0.0,0.61008,0.00013,29.28539]
[1778963880245,37.62,78246.6,0.0,0.61012,0.00013,29.28475]
[1778963885280,37.62,78247.24,0.0,0.61019,0.00013,29.28338]
[1778963890315,37.62,78247.73,0.0,0.61025,0.00013,29.28237]
[1778963895350,37.63,78247.64,0.0,0.61022,0.00013,29.28281]
[1778963900385,37.63,78247.7,0.0,0.61022,0.00013,29.28286]
[1778963905420,37.64,78249.94,0.0,0.61051,0.00013,29.27752]
[1778963910455,37.64,78254.51,0.0,0.61111,0.00013,29.26637]
[1778963915490,37.64,78254.88,0.0,0.61116,0.00013,29.26257]
[1778963920525,37.65,78250.11,0.0,0.61051,0.00013,29.27471]
[1778963922539,37.65,78244.17,0.0,0.60971,0.00013,29.2895]
[1778963927608,37.65,78240.53,0.0,0.60922,0.00013,29.2986]
[1778963932643,37.66,78239.81,0.0,0.60912,0.00013,29.30049]
[1778963937678,37.66,78239.47,0.0,0.60906,0.00013,29.30147]
[1778963942714,37.66,78241.45,0.0,0.60932,0.00013,29.29674]
[1778963947749,37.66,78241.89,0.0,0.60938,0.00013,29.29581]
[1778963952784,37.67,78240.87,0.0,0.60923,0.00013,29.29846]
[1778963957821,37.67,78239.21,0.0,0.609,0.00013,29.30266]
[1778963965877,37.67,78238.71,0.0,0.60893,0.00013,29.3041]
[1778963973933,37.68,78238.42,0.0,0.60889,0.00013,29.30191]
[1778963974562,37.68,78238.42,0.0,0.60889,0.00013,29.30191]
[1778963974940,37.68,78233.31,0.0,0.6082,0.00013,29.31437]
[1778963975354,37.68,78233.31,0.0,0.6082,0.00013,29.31437]
[1778963975947,37.68,78230.03,0.0,0.60776,0.00013,29.32233]
[1778963980982,37.68,78231.6,0.0,0.60797,0.00013,29.3186]
[1778963985011,37.68,78226.2,0.0,0.60725,0.00013,29.33168]
[1778963987025,37.68,78219.99,0.0,0.60641,0.00013,29.34655]
[1778963989039,37.68,78214.32,0.0,0.60565,0.00013,29.35999]
[1778963993067,37.68,78207.28,0.0,0.60471,0.00013,29.37652]
[1778963994170,37.68,78207.28,0.0,0.60471,0.00013,29.37652]
[1778964000116,37.68,78203.64,0.0,0.60422,0.00013,29.38508]
[1778964005151,37.68,78203.18,0.0,0.60416,0.00013,29.3862]
[1778964012204,37.69,78203.17,0.0,0.60415,0.00013,29.38631]
[1778964019253,37.69,78202.81,0.0,0.6041,0.00013,29.38726]
[1778964024288,37.69,78202.46,0.0,0.60405,0.00013,29.38817]
[1778964029323,37.69,78197.94,0.0,0.60343,0.00013,29.39874]
[1778964037379,37.7,78198.06,0.0,0.60345,0.00013,29.39558]
[1778964046442,37.7,78196.16,0.0,0.6032,0.00013,29.39985]
[1778964052484,37.69,78195.67,0.0,0.60314,0.00013,29.40082]
[1778964056882,37.69,78195.03,0.0,0.60306,0.00013,29.40222]
[1778964056897,37.69,78194.85,0.0,0.60304,0.00013,29.40259]
[1778964057908,37.69,78194.85,0.0,0.60304,0.00013,29.40259]
[1778964057913,37.69,78193.67,0.0,0.60288,0.00013,29.40527]
[1778964058406,37.69,78193.67,0.0,0.60288,0.00013,29.40527]
[1778964058526,37.69,78189.84,0.0,0.60237,0.00013,29.41403]
[1778964064573,37.69,78189.63,0.0,0.60234,0.00013,29.41448]
[1778964065775,37.69,78189.63,0.0,0.60234,0.00013,29.41448]
[1778964065876,37.69,78189.49,0.0,0.60232,0.00013,29.41487]
[1778964066369,37.69,78189.49,0.0,0.60232,0.00013,29.41487]
[1778964066587,37.69,78188.94,0.0,0.60224,0.00013,29.41613]
[1778964068601,37.69,78182.66,0.0,0.60139,0.00013,29.43048]
[1778964070427,37.69,78181.82,0.0,0.60128,0.00013,29.43243]
[1778964070891,37.69,78181.82,0.0,0.60128,0.00013,29.43243]
[1778964076879,37.7,78179.79,0.0,0.60099,0.00013,29.43735]
[1778964082699,37.71,78176.69,0.0,0.60055,0.00013,29.44467]
[1778964087734,37.72,78179.62,0.0,0.60093,0.00013,29.43838]
[1778964092769,37.72,78179.88,0.0,0.60096,0.00013,29.43497]
[1778964097805,37.73,78177.44,0.0,0.60062,0.00013,29.44068]
[1778964102839,37.74,78177.48,0.0,0.60061,0.00013,29.44085]
[1778964107874,37.74,78176.7,0.0,0.60049,0.00013,29.44281]
[1778964112910,37.75,78177.1,0.0,0.60054,0.00013,29.44213]
[1778964117945,37.75,78176.73,0.0,0.60048,0.00013,29.44317]
[1778964123741,37.75,78176.93,0.0,0.60049,0.00013,29.4429]
[1778964123987,37.76,78180.33,0.0,0.60095,0.00013,29.43534]
[1778964133050,37.76,78184.97,0.0,0.60157,0.00013,29.42496]
[1778964139092,37.76,78184.97,0.0,0.60157,0.00013,29.42498]
[1778964145134,37.76,78185.02,0.0,0.60157,0.00013,29.4249]
[1778964152183,37.76,78185.34,0.0,0.60162,0.00013,29.42109]
[1778964153190,37.76,78190.44,0.0,0.60231,0.00013,29.40954]
[1778964166281,37.76,78195.38,0.0,0.60297,0.00013,29.39816]
[1778964179372,37.76,78195.74,0.0,0.60302,0.00013,29.3974]
[1778964184407,37.76,78195.74,0.0,0.60302,0.00013,29.39743]
[1778964189442,37.76,78196.1,0.0,0.60306,0.00013,29.39678]
[1778964194477,37.77,78195.64,0.0,0.60299,0.00013,29.39801]
[1778964199512,37.77,78196.22,0.0,0.60305,0.00013,29.39686]
[1778964204547,37.77,78196.49,0.0,0.60308,0.00013,29.39641]
[1778964209582,37.78,78196.45,0.0,0.60307,0.00013,29.39668]
[1778964215085,37.78,78196.38,0.0,0.60306,0.00013,29.39387]
[1778964220663,37.79,78196.45,0.0,0.60306,0.00013,29.39397]
[1778964226705,37.79,78197.43,0.0,0.60318,0.00013,29.39192]
[1778964233754,37.79,78196.92,0.0,0.60312,0.00013,29.39292]
[1778964238789,37.78,78196.88,0.0,0.60312,0.00013,29.39282]
[1778964244831,37.78,78196.52,0.0,0.60309,0.00013,29.39341]
[1778964249866,37.77,78196.71,0.0,0.60312,0.00013,29.39279]
[1778964255911,37.77,78196.74,0.0,0.60314,0.00013,29.39249]
[1778964260946,37.76,78196.88,0.0,0.60316,0.00013,29.39198]
[1778964265981,37.76,78196.3,0.0,0.6031,0.00013,29.39312]
[1778964271016,37.76,78196.75,0.0,0.60317,0.00013,29.38878]
[1778964276051,37.76,78197.5,0.0,0.60326,0.00013,29.38727]
[1778964281086,37.76,78197.53,0.0,0.60326,0.00013,29.38736]
[1778964286121,37.77,78197.67,0.0,0.60327,0.00013,29.3872]
[1778964291159,37.77,78197.74,0.0,0.60327,0.00013,29.38721]
[1778964296203,37.77,78197.74,0.0,0.60326,0.00013,29.38737]
[1778964301238,37.78,78197.98,0.0,0.60329,0.00013,29.38696]
[1778964306273,37.78,78198.1,0.0,0.6033,0.00013,29.3868]
[1778964311308,37.78,78197.93,0.0,0.60327,0.00013,29.3873]
[1778964316343,37.78,78198.31,0.0,0.60332,0.00013,29.38652]
[1778964318357,37.78,78191.87,0.0,0.60246,0.00013,29.40123]
[1778964319364,37.78,78186.79,0.0,0.60178,0.00013,29.41271]
[1778964324399,37.78,78186.3,0.0,0.60172,0.00013,29.41359]
[1778964329434,37.77,78186.96,0.0,0.60182,0.00013,29.41188]
[1778964335476,37.77,78186.81,0.0,0.60182,0.00013,29.40885]
[1778964340511,37.76,78186.68,0.0,0.60182,0.00013,29.40893]
[1778964343532,37.76,78192.4,0.0,0.60259,0.00013,29.39589]
[1778964348567,37.76,78193.3,0.0,0.6027,0.00013,29.39399]
[1778964353602,37.77,78193.28,0.0,0.60269,0.00013,29.3942]
[1778964358637,37.77,78193.23,0.0,0.60267,0.00013,29.39448]
[1778964363672,37.78,78193.08,0.0,0.60264,0.00013,29.395]
[1778964368709,37.78,78192.97,0.0,0.60262,0.00013,29.39543]
[1778964374750,37.78,78192.93,0.0,0.6026,0.00013,29.39573]
[1778964379985,37.79,78192.97,0.0,0.6026,0.00013,29.39579]
[1778964380086,37.79,78192.93,0.0,0.6026,0.00013,29.39592]
[1778964380915,37.79,78192.93,0.0,0.6026,0.00013,29.39592]
[1778964381016,37.79,78193.25,0.0,0.60264,0.00013,29.39513]
[1778964386835,37.79,78193.2,0.0,0.60262,0.00013,29.39547]
[1778964391870,37.8,78192.98,0.0,0.60259,0.00013,29.39304]
[1778964396905,37.8,78193.34,0.0,0.60263,0.00013,29.39241]
[1778964401940,37.8,78192.96,0.0,0.60257,0.00013,29.39346]
[1778964406975,37.81,78193.33,0.0,0.60261,0.00013,29.3928]
[1778964412013,37.81,78192.98,0.0,0.60256,0.00013,29.39378]
[1778964417048,37.82,78193.05,0.0,0.60256,0.00013,29.39381]
[1778964422083,37.82,78193.41,0.0,0.60259,0.00013,29.39317]
[1778964427118,37.83,78194.46,0.0,0.60273,0.00013,29.39096]
[1778964427882,37.83,78194.46,0.0,0.60273,0.00013,29.39096]
[1778964428125,37.83,78194.25,0.0,0.6027,0.00013,29.39147]
[1778964433160,37.82,78194.0,0.0,0.60268,0.00013,29.39176]
[1778964435965,37.82,78195.47,0.0,0.60288,0.00013,29.38829]
[1778964436181,37.82,78195.25,0.0,0.60285,0.00013,29.38874]
[1778964437497,37.82,78195.25,0.0,0.60285,0.00013,29.38874]
[1778964437598,37.82,78196.16,0.0,0.60297,0.00013,29.38673]
[1778964439994,37.82,78194.91,0.0,0.60281,0.00013,29.38953]
[1778964440209,37.82,78194.15,0.0,0.60271,0.00013,29.39121]
[1778964445244,37.82,78194.3,0.0,0.60272,0.00013,29.39108]
[1778964450738,37.82,78195.35,0.0,0.60285,0.00013,29.38882]
[1778964452293,37.82,78203.96,0.0,0.60401,0.00013,29.36603]
[1778964458335,37.83,78206.62,0.0,0.60436,0.00013,29.35994]
[1778964466391,37.83,78209.24,0.0,0.60471,0.00013,29.3539]
[1778964473597,37.83,78209.27,0.0,0.60471,0.00013,29.35382]
[1778964473630,37.83,78209.27,0.0,0.60471,0.00013,29.35382]
[1778964479482,37.83,78209.27,0.0,0.60471,0.00013,29.35377]
[1778964484517,37.83,78209.39,0.0,0.60473,0.00013,29.35347]
[1778964489629,37.83,78209.32,0.0,0.60472,0.00013,29.35361]
[1778964494665,37.82,78209.26,0.0,0.60471,0.00013,29.35372]
[1778964499699,37.82,78209.3,0.0,0.60472,0.00013,29.35361]
[1778964504735,37.82,78202.55,0.0,0.60382,0.00013,29.36925]
[1778964511784,37.83,78203.06,0.0,0.60389,0.00013,29.36503]
[1778964523868,37.83,78203.54,0.0,0.60395,0.00013,29.36402]
[1778964528903,37.83,78204.15,0.0,0.60403,0.00013,29.36265]
[1778964533938,37.83,78203.87,0.0,0.60399,0.00013,29.36332]
[1778964538973,37.83,78205.02,0.0,0.60414,0.00013,29.36068]
[1778964544009,37.83,78207.09,0.0,0.60442,0.00013,29.3559]
[1778964549044,37.83,78207.16,0.0,0.60443,0.00013,29.35574]
[1778964554079,37.83,78207.67,0.0,0.6045,0.00013,29.35457]
[1778964556093,37.83,78213.77,0.0,0.60531,0.00013,29.34034]
[1778964561128,37.83,78215.18,0.0,0.6055,0.00013,29.33698]
[1778964566163,37.83,78215.69,0.0,0.60557,0.00013,29.33574]
[1778964576234,37.83,78217.82,0.0,0.60587,0.00013,29.32755]
[1778964581269,37.83,78217.7,0.0,0.60585,0.00013,29.32781]
[1778964586304,37.83,78217.66,0.0,0.60585,0.00013,29.32789]
[1778964591339,37.83,78217.64,0.0,0.60585,0.00013,29.32793]
[1778964596023,37.83,78217.59,0.0,0.60584,0.00013,29.32805]
[1778964596374,37.83,78218.16,0.0,0.60592,0.00013,29.32669]
[1778964601409,37.82,78220.67,0.0,0.60626,0.00013,29.32061]
[1778964603423,37.82,78227.5,0.0,0.60717,0.00013,29.30429]
[1778964608458,37.82,78225.67,0.0,0.60693,0.00013,29.30858]
[1778964618139,37.82,78226.07,0.0,0.60699,0.00013,29.30758]
[1778964618529,37.82,78225.55,0.0,0.60692,0.00013,29.30877]
[1778964625578,37.82,78221.89,0.0,0.60644,0.00013,29.3174]
[1778964630613,37.81,78221.92,0.0,0.60645,0.00013,29.31724]
[1778964635648,37.81,78221.6,0.0,0.60642,0.00013,29.3148]
[1778964640739,37.81,78221.91,0.0,0.60646,0.00013,29.31398]
[1778964648739,37.81,78221.88,0.0,0.60646,0.00013,29.31394]
[1778964658810,37.81,78221.88,0.0,0.60647,0.00013,29.31382]
[1778964660824,37.81,78214.58,0.0,0.6055,0.00013,29.33103]
[1778964662066,37.81,78214.1,0.0,0.60543,0.00013,29.33216]
[1778964664368,37.81,78210.3,0.0,0.60492,0.00013,29.34107]
[1778964675948,37.81,78215.41,0.0,0.6056,0.00013,29.32914]
[1778964681990,37.81,78218.59,0.0,0.60603,0.00013,29.32158]
[1778964687025,37.8,78219.89,0.0,0.60621,0.00013,29.31842]
[1778964693067,37.8,78219.79,0.0,0.60621,0.00013,29.31546]
[1778964698102,37.8,78221.46,0.0,0.60643,0.00013,29.31146]
[1778964703137,37.8,78221.37,0.0,0.60642,0.00013,29.31162]
[1778964708173,37.8,78220.97,0.0,0.60637,0.00013,29.31254]
[1778964713207,37.8,78221.23,0.0,0.60641,0.00013,29.31191]
[1778964718242,37.8,78220.64,0.0,0.60633,0.00013,29.31329]
[1778964723277,37.8,78220.53,0.0,0.60631,0.00013,29.31355]
[1778964728312,37.8,78220.73,0.0,0.60634,0.00013,29.31308]
[1778964733347,37.8,78220.5,0.0,0.60631,0.00013,29.31364]
[1778964738383,37.8,78220.76,0.0,0.60634,0.00013,29.31304]
[1778964743418,37.8,78220.54,0.0,0.60631,0.00013,29.31357]
[1778964749460,37.8,78220.96,0.0,0.60637,0.00013,29.3126]
[1778964755502,37.8,78220.85,0.0,0.60636,0.00013,29.30976]
[1778964760537,37.8,78220.82,0.0,0.60636,0.00013,29.30984]
[1778964766579,37.8,78220.64,0.0,0.60633,0.00013,29.31028]
[1778964771614,37.8,78220.9,0.0,0.60637,0.00013,29.30966]
[1778964774792,37.8,78221.27,0.0,0.60642,0.00013,29.30878]
[1778964774893,37.8,78221.1,0.0,0.60639,0.00013,29.30918]
[1778964780677,37.8,78221.06,0.0,0.6064,0.00013,29.30913]
[1778964785712,37.8,78221.04,0.0,0.6064,0.00013,29.30905]
[1778964790750,37.79,78220.86,0.0,0.60638,0.00013,29.30935]
[1778964795785,37.79,78220.82,0.0,0.60638,0.00013,29.30932]
[1778964800820,37.79,78220.78,0.0,0.60638,0.00013,29.3093]
[1778964805855,37.79,78220.69,0.0,0.60638,0.00013,29.30939]
[1778964810890,37.78,78220.68,0.0,0.60638,0.00013,29.3093]
[1778964815925,37.78,78220.72,0.0,0.6064,0.00013,29.30597]
[1778964820960,37.78,78220.6,0.0,0.60639,0.00013,29.30614]
[1778964825996,37.78,78220.71,0.0,0.60641,0.00013,29.30577]
[1778964832038,37.77,78220.54,0.0,0.60639,0.00013,29.30603]
[1778964837073,37.77,78221.2,0.0,0.60649,0.00013,29.30434]
[1778964842108,37.77,78224.19,0.0,0.60689,0.00013,29.2971]
[1778964848150,37.77,78228.05,0.0,0.60741,0.00013,29.28776]
[1778964853185,37.77,78228.12,0.0,0.60743,0.00013,29.28751]
[1778964858221,37.76,78228.16,0.0,0.60744,0.00013,29.28733]
[1778964869503,37.76,78227.91,0.0,0.60741,0.00013,29.28786]
[1778964869575,37.76,78227.91,0.0,0.60741,0.00013,29.28773]
[1778964875340,37.76,78227.79,0.0,0.60741,0.00013,29.28487]
[1778964880375,37.76,78226.16,0.0,0.60719,0.00013,29.28874]
[1778964885410,37.76,78225.95,0.0,0.60717,0.00013,29.28919]
[1778964890445,37.76,78226.47,0.0,0.60724,0.00013,29.2879]
[1778964896487,37.76,78226.33,0.0,0.60722,0.00013,29.28819]
[1778964901522,37.75,78226.23,0.0,0.60721,0.00013,29.2884]
[1778964906557,37.75,78226.56,0.0,0.60725,0.00013,29.2876]
[1778964911592,37.75,78226.5,0.0,0.60725,0.00013,29.28773]
[1778964916627,37.75,78226.53,0.0,0.60725,0.00013,29.28765]
[1778964921662,37.75,78226.84,0.0,0.60729,0.00013,29.2869]
[1778964926697,37.75,78227.11,0.0,0.60733,0.00013,29.28625]
[1778964931732,37.75,78226.74,0.0,0.60729,0.00013,29.28401]
[1778964936767,37.75,78226.74,0.0,0.60729,0.00013,29.28402]
[1778964941802,37.75,78226.7,0.0,0.60728,0.00013,29.28412]
[1778964947844,37.75,78226.74,0.0,0.60729,0.00013,29.284]
[1778964953886,37.75,78226.78,0.0,0.6073,0.00013,29.28388]
[1778964959931,37.75,78227.13,0.0,0.60734,0.00013,29.28301]
[1778964965973,37.75,78227.16,0.0,0.60735,0.00013,29.2829]
[1778964971008,37.75,78227.16,0.0,0.60735,0.00013,29.28289]
[1778964977050,37.75,78227.15,0.0,0.60735,0.00013,29.2829]
[1778964991148,37.75,78227.22,0.0,0.60737,0.00013,29.27957]
[1778964997190,37.75,78227.22,0.0,0.60737,0.00013,29.27956]
[1778965001557,37.75,78227.31,0.0,0.60738,0.00013,29.27934]
[1778965002225,37.75,78227.63,0.0,0.60743,0.00013,29.27858]
[1778965007260,37.75,78227.34,0.0,0.60739,0.00013,29.27929]
[1778965012295,37.75,78227.38,0.0,0.60739,0.00013,29.27923]
[1778965014370,37.75,78227.35,0.0,0.60738,0.00013,29.27931]
[1778965016324,37.75,78227.74,0.0,0.60744,0.00013,29.27839]
[1778965017507,37.75,78227.74,0.0,0.60744,0.00013,29.27839]
[1778965017536,37.75,78227.5,0.0,0.6074,0.00013,29.27898]
[1778965023877,37.75,78227.67,0.0,0.60742,0.00013,29.27862]
[1778965025386,37.75,78234.19,0.0,0.60829,0.00013,29.26293]
[1778965031428,37.76,78234.71,0.0,0.60836,0.00013,29.2618]
[1778965036464,37.76,78235.11,0.0,0.6084,0.00013,29.26095]
[1778965042507,37.76,78235.24,0.0,0.60841,0.00013,29.26077]
[1778965047543,37.76,78235.41,0.0,0.60843,0.00013,29.26048]
[1778965052578,37.77,78235.97,0.0,0.60851,0.00013,29.25612]
[1778965058620,37.77,78235.98,0.0,0.6085,0.00013,29.25625]
[1778965063655,37.77,78237.88,0.0,0.60875,0.00013,29.25177]
[1778965076746,37.78,78237.91,0.0,0.60874,0.00013,29.25205]
[1778965082365,37.78,78237.91,0.0,0.60874,0.00013,29.25205]
[1778965083483,37.78,78238.02,0.0,0.60875,0.00013,29.25194]
[1778965084597,37.78,78237.84,0.0,0.60872,0.00013,29.25241]
[1778965084618,37.78,78237.84,0.0,0.60872,0.00013,29.25241]
[1778965093865,37.79,78237.74,0.0,0.60869,0.00013,29.2529]
[1778965098900,37.79,78238.06,0.0,0.60873,0.00013,29.25224]
[1778965103935,37.79,78237.78,0.0,0.60869,0.00013,29.25307]
[1778965107963,37.79,78244.02,0.0,0.60951,0.00013,29.23794]
[1778965117026,37.8,78243.75,0.0,0.60947,0.00013,29.23577]
[1778965122136,37.8,78243.25,0.0,0.6094,0.00013,29.23711]
[1778965123068,37.8,78234.61,0.0,0.60825,0.00013,29.25819]
[1778965128106,37.81,78231.42,0.0,0.60782,0.00013,29.26595]
[1778965133141,37.81,78231.09,0.0,0.60777,0.00013,29.26682]
[1778965138176,37.81,78231.73,0.0,0.60785,0.00013,29.26536]
[1778965143211,37.81,78232.02,0.0,0.60789,0.00013,29.26475]
[1778965146339,37.81,78231.77,0.0,0.60785,0.00013,29.26539]
[1778965146440,37.81,78231.54,0.0,0.60782,0.00013,29.26596]
[1778965147541,37.81,78231.86,0.0,0.60786,0.00013,29.2652]
[1778965147574,37.81,78231.86,0.0,0.60786,0.00013,29.2652]
[1778965148246,37.81,78238.88,0.0,0.6088,0.00013,29.24824]
[1778965153281,37.82,78241.13,0.0,0.60909,0.00013,29.24292]
[1778965158316,37.82,78241.76,0.0,0.60917,0.00013,29.24154]
[1778965163351,37.82,78240.84,0.0,0.60904,0.00013,29.24395]
[1778965168386,37.82,78241.12,0.0,0.60907,0.00013,29.24342]
[1778965173421,37.83,78241.02,0.0,0.60905,0.00013,29.24068]
[1778965179463,37.83,78239.4,0.0,0.60883,0.00013,29.2448]
[1778965185505,37.83,78239.79,0.0,0.60887,0.00013,29.24402]
[1778965190540,37.84,78239.64,0.0,0.60885,0.00013,29.24452]
[1778965196936,37.84,78239.78,0.0,0.60886,0.00013,29.24429]
[1778965197173,37.84,78239.78,0.0,0.60886,0.00013,29.24429]
[1778965197243,37.84,78236.18,0.0,0.60838,0.00013,29.2531]
[1778965198215,37.84,78236.18,0.0,0.60838,0.00013,29.2531]
[1778965198292,37.84,78224.13,0.0,0.60677,0.00013,29.28201]
[1778965201240,37.84,78220.55,0.0,0.60629,0.00013,29.29051]
[1778965201338,37.84,78220.28,0.0,0.60626,0.00013,29.29115]
[1778965201617,37.84,78215.21,0.0,0.60558,0.00013,29.3031]
[1778965202624,37.84,78208.88,0.0,0.60473,0.00013,29.3179]
[1778965204638,37.84,78215.54,0.0,0.60562,0.00013,29.3023]
[1778965209673,37.84,78219.25,0.0,0.60612,0.00013,29.29352]
[1778965214708,37.84,78219.69,0.0,0.60618,0.00013,29.29244]
[1778965219744,37.84,78220.72,0.0,0.60632,0.00013,29.28996]
[1778965227800,37.84,78220.77,0.0,0.60633,0.00013,29.28977]
[1778965234849,37.84,78222.0,0.0,0.60651,0.00013,29.28373]
[1778965236467,37.84,78222.0,0.0,0.60651,0.00013,29.28373]
[1778965236863,37.84,78224.2,0.0,0.6068,0.00013,29.27851]
[1778965241898,37.84,78224.25,0.0,0.6068,0.00013,29.27843]
[1778965243432,37.84,78224.25,0.0,0.6068,0.00013,29.27843]
[1778965246637,37.84,78228.34,0.0,0.60735,0.00013,29.26871]
[1778965246933,37.84,78228.41,0.0,0.60736,0.00013,29.26855]
[1778965251968,37.84,78228.49,0.0,0.60736,0.00013,29.26845]
[1778965257003,37.84,78228.38,0.0,0.60734,0.00013,29.2688]
[1778965262038,37.84,78228.63,0.0,0.60737,0.00013,29.2683]
[1778965263398,37.84,78228.63,0.0,0.60737,0.00013,29.2683]
[1778965263483,37.84,78228.64,0.0,0.60737,0.00013,29.26831]
[1778965264425,37.84,78228.64,0.0,0.60737,0.00013,29.26831]
[1778965264526,37.84,78228.65,0.0,0.60737,0.00013,29.26831]
[1778965265050,37.84,78228.65,0.0,0.60737,0.00013,29.26831]
[1778965265152,37.85,78228.66,0.0,0.60737,0.00013,29.26831]
[1778965271101,37.85,78228.7,0.0,0.60737,0.00013,29.26834]
[1778965276136,37.85,78229.26,0.0,0.60744,0.00013,29.2671]
[1778965282178,37.85,78229.22,0.0,0.60743,0.00013,29.26733]
[1778965287213,37.85,78230.26,0.0,0.60756,0.00013,29.26495]
[1778965292248,37.86,78230.37,0.0,0.60758,0.00013,29.26168]
[1778965298291,37.86,78230.33,0.0,0.60757,0.00013,29.26192]
[1778965303326,37.86,78230.18,0.0,0.60754,0.00013,29.26239]
[1778965308361,37.86,78228.39,0.0,0.6073,0.00013,29.26679]
[1778965313396,37.87,78228.24,0.0,0.60727,0.00013,29.26725]
[1778965318432,37.87,78228.24,0.0,0.60727,0.00013,29.26735]
[1778965323467,37.87,78227.18,0.0,0.60712,0.00013,29.26998]
[1778965329510,37.87,78227.19,0.0,0.60712,0.00013,29.27007]
[1778965334545,37.87,78240.77,0.0,0.60892,0.00013,29.23747]
[1778965335552,37.88,78243.51,0.0,0.60929,0.00013,29.23084]
[1778965340587,37.88,78247.39,0.0,0.60979,0.00013,29.22158]
[1778965345622,37.88,78247.4,0.0,0.60978,0.00013,29.22179]
[1778965350657,37.89,78247.52,0.0,0.60979,0.00013,29.2217]
[1778965356760,37.89,78247.5,0.0,0.60979,0.00013,29.2187]
[1778965364755,37.9,78247.19,0.0,0.60973,0.00013,29.21991]
[1778965369790,37.9,78247.57,0.0,0.60977,0.00013,29.21916]
[1778965374825,37.91,78247.68,0.0,0.60978,0.00013,29.21906]
[1778965379860,37.91,78247.4,0.0,0.60973,0.00013,29.2199]
[1778965384895,37.91,78247.24,0.0,0.6097,0.00013,29.22045]
[1778965389930,37.91,78247.31,0.0,0.60971,0.00013,29.22043]
[1778965394965,37.92,78247.55,0.0,0.60973,0.00013,29.21999]
[1778965400000,37.92,78247.51,0.0,0.60972,0.00013,29.22023]
[1778965405035,37.92,78247.59,0.0,0.60972,0.00013,29.22017]
[1778965410081,37.93,78247.68,0.0,0.60973,0.00013,29.22009]
[1778965415117,37.93,78247.59,0.0,0.60972,0.00013,29.21731]
[1778965420152,37.93,78247.51,0.0,0.6097,0.00013,29.21764]
[1778965426194,37.93,78247.51,0.0,0.6097,0.00013,29.21779]
[1778965431232,37.94,78247.51,0.0,0.60969,0.00013,29.21792]
[1778965436264,37.94,78247.51,0.0,0.60968,0.00013,29.21804]
[1778965440777,37.94,78251.9,0.0,0.61026,0.00013,29.20741]
[1778965441299,37.94,78258.94,0.0,0.61119,0.00013,29.19006]
[1778965445711,37.94,78258.78,0.0,0.61117,0.00013,29.19054]
[1778965446334,37.95,78258.7,0.0,0.61115,0.00013,29.19085]
[1778965447350,37.95,78258.7,0.0,0.61115,0.00013,29.19085]
[1778965447451,37.95,78258.74,0.0,0.61116,0.00013,29.19079]
[1778965453383,37.95,78258.36,0.0,0.6111,0.00013,29.19195]
[1778965458420,37.95,78258.42,0.0,0.6111,0.00013,29.1918]
[1778965463455,37.95,78258.59,0.0,0.61113,0.00013,29.19137]
[1778965467896,37.95,78258.81,0.0,0.61116,0.00013,29.19081]
[1778965468490,37.95,78258.61,0.0,0.61113,0.00013,29.1913]
[1778965474532,37.95,78258.71,0.0,0.61116,0.00013,29.18788]
[1778965479567,37.95,78258.85,0.0,0.61118,0.00013,29.18749]
[1778965484602,37.95,78258.76,0.0,0.61117,0.00013,29.18767]
[1778965489807,37.95,78258.77,0.0,0.61117,0.00013,29.18763]
[1778965489808,37.95,78258.77,0.0,0.61117,0.00013,29.18763]
[1778965490893,37.95,78258.77,0.0,0.61117,0.00013,29.1876]
[1778965490998,37.95,78258.77,0.0,0.61117,0.00013,29.1876]
[1778965496690,37.94,78258.77,0.0,0.61117,0.00013,29.18752]
[1778965501725,37.94,78202.99,0.0,0.60375,0.00013,29.32071]
[1778965502732,37.92,78205.89,0.0,0.60419,0.00013,29.31297]
[1778965503509,37.92,78205.89,0.0,0.60419,0.00013,29.31297]
[1778965504746,37.88,78262.22,0.0,0.6118,0.00013,29.17527]
[1778965505753,37.88,78262.39,0.0,0.61182,0.00013,29.17482]
[1778965507522,37.88,78262.82,0.0,0.61188,0.00013,29.17371]
[1778965512202,37.87,78262.91,0.0,0.6119,0.00013,29.17338]
[1778965512802,37.87,78262.96,0.0,0.61191,0.00013,29.1732]
[1778965517837,37.87,78262.85,0.0,0.6119,0.00013,29.17335]
[1778965523145,37.87,78262.63,0.0,0.61187,0.00013,29.17385]
[1778965524753,37.87,78263.33,0.0,0.61197,0.00013,29.17211]
[1778965526752,37.87,78266.48,0.0,0.61238,0.00013,29.16424]
[1778965526804,37.87,78273.51,0.0,0.61332,0.00013,29.1464]
[1778965526986,37.87,78273.51,0.0,0.61332,0.00013,29.1464]
[1778965527087,37.87,78277.95,0.0,0.61391,0.00013,29.1351]
[1778965530931,37.87,78271.39,0.0,0.61304,0.00013,29.15173]
[1778965535968,37.87,78271.27,0.0,0.61303,0.00013,29.14892]
[1778965541003,37.87,78271.17,0.0,0.61302,0.00013,29.14921]
[1778965546038,37.87,78271.06,0.0,0.613,0.00013,29.14951]
[1778965551074,37.87,78270.32,0.0,0.6129,0.00013,29.15142]
[1778965557116,37.87,78272.49,0.0,0.61319,0.00013,29.14597]
[1778965561144,37.87,78279.59,0.0,0.61413,0.00013,29.12791]
[1778965562151,37.87,78272.32,0.0,0.61317,0.00013,29.14641]
[1778965567186,37.87,78273.61,0.0,0.61334,0.00013,29.14315]
[1778965572221,37.87,78273.08,0.0,0.61326,0.00013,29.14451]
[1778965577583,37.87,78273.08,0.0,0.61326,0.00013,29.14451]
[1778965577674,37.87,78273.08,0.0,0.61326,0.00013,29.14451]
[1778965577739,37.87,78273.01,0.0,0.61325,0.00013,29.14471]
[1778965578263,37.87,78265.05,0.0,0.6122,0.00013,29.1648]
[1778965583298,37.86,78262.71,0.0,0.61191,0.00013,29.17019]
[1778965588333,37.85,78263.14,0.0,0.61199,0.00013,29.16863]
[1778965593368,37.85,78261.6,0.0,0.61182,0.00013,29.16885]
[1778965600418,37.83,78258.05,0.0,0.61138,0.00013,29.17704]
[1778965601425,37.83,78251.84,0.0,0.61055,0.00013,29.19237]
[1778965606460,37.83,78252.11,0.0,0.61059,0.00013,29.19174]
[1778965611495,37.83,78252.19,0.0,0.61059,0.00013,29.19162]
[1778965616531,37.83,78251.44,0.0,0.61049,0.00013,29.19355]
[1778965622576,37.84,78252.4,0.0,0.61061,0.00013,29.19127]
[1778965623583,37.84,78257.48,0.0,0.61129,0.00013,29.17868]
[1778965625597,37.84,78262.82,0.0,0.612,0.00013,29.16533]
[1778965630632,37.84,78264.38,0.0,0.61221,0.00013,29.16145]
[1778965635526,37.84,78265.8,0.0,0.61239,0.00013,29.15792]
[1778965635667,37.84,78265.9,0.0,0.61241,0.00013,29.15768]
[1778965640702,37.84,78267.44,0.0,0.6126,0.00013,29.15392]
[1778965646744,37.84,78267.37,0.0,0.61259,0.00013,29.15425]
[1778965651779,37.85,78265.68,0.0,0.61237,0.00013,29.1555]
[1778965656814,37.85,78265.53,0.0,0.61234,0.00013,29.15602]
[1778965662856,37.85,78264.19,0.0,0.61216,0.00013,29.15954]
[1778965667891,37.85,78263.82,0.0,0.6121,0.00013,29.16062]
[1778965668480,37.85,78263.82,0.0,0.6121,0.00013,29.16062]
[1778965668898,37.85,78263.75,0.0,0.61209,0.00013,29.16083]
[1778965677961,37.85,78263.37,0.0,0.61205,0.00013,29.16152]
[1778965685010,37.85,78263.25,0.0,0.61204,0.00013,29.16166]
[1778965690045,37.84,78262.9,0.0,0.612,0.00013,29.16241]
[1778965695600,37.84,78263.13,0.0,0.61204,0.00013,29.16169]
[1778965695625,37.84,78263.13,0.0,0.61204,0.00013,29.16169]
[1778965705150,37.84,78263.13,0.0,0.61205,0.00013,29.16137]
[1778965710185,37.83,78263.39,0.0,0.61209,0.00013,29.1606]
[1778965715220,37.83,78263.49,0.0,0.61212,0.00013,29.15709]
[1778965720255,37.83,78263.37,0.0,0.61211,0.00013,29.15728]
[1778965725290,37.83,78263.22,0.0,0.6121,0.00013,29.15754]
[1778965730325,37.83,78261.2,0.0,0.61183,0.00013,29.16248]
[1778965735360,37.82,78258.44,0.0,0.61147,0.00013,29.16925]
[1778965740395,37.82,78255.94,0.0,0.61115,0.00013,29.1753]
[1778965745430,37.82,78260.12,0.0,0.61171,0.00013,29.16469]
[1778965750466,37.81,78260.91,0.0,0.61182,0.00013,29.16258]
[1778965755501,37.81,78260.91,0.0,0.61183,0.00013,29.16245]
[1778965760536,37.81,78261.1,0.0,0.61186,0.00013,29.16185]
[1778965765571,37.81,78260.97,0.0,0.61185,0.00013,29.16205]
[1778965770606,37.8,78261.47,0.0,0.61192,0.00013,29.16065]
[1778965775705,37.8,78261.47,0.0,0.61194,0.00013,29.15739]
[1778965785711,37.8,78261.47,0.0,0.61195,0.00013,29.15714]
[1778965790747,37.79,78259.69,0.0,0.61172,0.00013,29.16147]
[1778965796790,37.79,78262.85,0.0,0.61215,0.00013,29.15338]
[1778965802832,37.79,78263.12,0.0,0.61219,0.00013,29.15256]
[1778965807867,37.79,78261.76,0.0,0.61201,0.00013,29.15586]
[1778965809881,37.79,78249.28,0.0,0.61035,0.00013,29.18691]
[1778965810888,37.79,78243.88,0.0,0.60963,0.00013,29.20023]
[1778965819664,37.79,78244.07,0.0,0.60965,0.00013,29.19981]
[1778965830028,37.79,78243.83,0.0,0.60961,0.00013,29.20073]
[1778965836072,37.8,78244.22,0.0,0.60966,0.00013,29.19679]
[1778965841107,37.8,78244.4,0.0,0.60968,0.00013,29.19649]
[1778965846142,37.8,78244.37,0.0,0.60967,0.00013,29.19671]
[1778965851177,37.8,78243.83,0.0,0.60959,0.00013,29.19818]
[1778965856212,37.81,78243.67,0.0,0.60956,0.00013,29.19872]
[1778965862254,37.81,78243.68,0.0,0.60955,0.00013,29.19888]
[1778965867289,37.81,78243.54,0.0,0.60952,0.00013,29.19938]
[1778965872324,37.82,78243.99,0.0,0.60958,0.00013,29.19843]
[1778965878366,37.82,78243.85,0.0,0.60955,0.00013,29.19896]
[1778965883401,37.82,78247.23,0.0,0.60999,0.00013,29.19084]
[1778965888436,37.83,78247.32,0.0,0.61,0.00013,29.1908]
[1778965893471,37.83,78247.11,0.0,0.60997,0.00013,29.18836]
[1778965898507,37.83,78247.14,0.0,0.60996,0.00013,29.18847]
[1778965905556,37.84,78247.01,0.0,0.60993,0.00013,29.18904]
[1778965910591,37.84,78246.97,0.0,0.60992,0.00013,29.18932]
[1778965917289,37.84,78247.19,0.0,0.60995,0.00013,29.18888]
[1778965922675,37.85,78246.33,0.0,0.60982,0.00013,29.1913]
[1778965927710,37.85,78247.35,0.0,0.60994,0.00013,29.18897]
[1778965932745,37.86,78247.47,0.0,0.60995,0.00013,29.18884]
[1778965937780,37.86,78247.58,0.0,0.60996,0.00013,29.18874]
[1778965943822,37.86,78247.61,0.0,0.60995,0.00013,29.1889]
[1778965953894,37.87,78247.55,0.0,0.60994,0.00013,29.18624]
[1778965958928,37.87,78247.71,0.0,0.60995,0.00013,29.18601]
[1778965963963,37.88,78246.71,0.0,0.60981,0.00013,29.18862]
[1778965968998,37.88,78247.05,0.0,0.60985,0.00013,29.18794]
[1778965974034,37.88,78246.4,0.0,0.60976,0.00013,29.18969]
[1778965979069,37.89,78247.38,0.0,0.60988,0.00013,29.18743]
[1778965980152,37.89,78247.38,0.0,0.60988,0.00013,29.18743]
[1778965981083,37.89,78236.33,0.0,0.6084,0.00013,29.21439]
[1778965983097,37.89,78232.08,0.0,0.60784,0.00013,29.22466]
[1778965985948,37.89,78233.2,0.0,0.60798,0.00013,29.22198]
[1778965986119,37.89,78231.91,0.0,0.60781,0.00013,29.2251]
[1778965991154,37.89,78229.81,0.0,0.60753,0.00013,29.23017]
[1778965996189,37.89,78229.65,0.0,0.60751,0.00013,29.2306]
[1778966001224,37.89,78232.35,0.0,0.60786,0.00013,29.22418]
[1778966006259,37.89,78233.11,0.0,0.60796,0.00013,29.22243]
[1778966007153,37.89,78233.11,0.0,0.60796,0.00013,29.22243]
[1778966012301,37.9,78238.84,0.0,0.60873,0.00013,29.20559]
[1778966016307,37.9,78241.57,0.0,0.60909,0.00013,29.19904]
[1778966016329,37.9,78242.16,0.0,0.60917,0.00013,29.19763]
[1778966021364,37.9,78244.17,0.0,0.60943,0.00013,29.19289]
[1778966026400,37.9,78243.33,0.0,0.60931,0.00013,29.19509]
[1778966027756,37.9,78243.33,0.0,0.60931,0.00013,29.19509]
[1778966029280,37.9,78242.42,0.0,0.60918,0.00013,29.19734]
[1778966029350,37.9,78236.19,0.0,0.60835,0.00013,29.21249]
[1778966029423,37.9,78236.19,0.0,0.60835,0.00013,29.21249]
[1778966030330,37.9,78236.19,0.0,0.60835,0.00013,29.21249]
[1778966029482,37.9,78235.04,0.0,0.6082,0.00013,29.21526]
[1778966030893,37.9,78235.04,0.0,0.6082,0.00013,29.21526]
[1778966031381,37.91,78234.86,0.0,0.60817,0.00013,29.21573]
[1778966032841,37.91,78234.9,0.0,0.60818,0.00013,29.21563]
[1778966032910,37.91,78233.53,0.0,0.60799,0.00013,29.21896]
[1778966037360,37.91,78233.34,0.0,0.60797,0.00013,29.21944]
[1778966037478,37.91,78236.49,0.0,0.60839,0.00013,29.21188]
[1778966042514,37.91,78237.11,0.0,0.60846,0.00013,29.21048]
[1778966047549,37.91,78237.65,0.0,0.60853,0.00013,29.20928]
[1778966049396,37.91,78237.91,0.0,0.60856,0.00013,29.20867]
[1778966054598,37.91,78240.8,0.0,0.60894,0.00013,29.20181]
[1778966059633,37.92,78240.26,0.0,0.60887,0.00013,29.20325]
[1778966064668,37.92,78240.36,0.0,0.60887,0.00013,29.20312]
[1778966069703,37.92,78237.81,0.0,0.60853,0.00013,29.20941]
[1778966075745,37.92,78237.69,0.0,0.60852,0.00013,29.20669]
[1778966080780,37.93,78237.47,0.0,0.60848,0.00013,29.20731]
[1778966085815,37.93,78237.67,0.0,0.6085,0.00013,29.20691]
[1778966091252,37.93,78237.63,0.0,0.6085,0.00013,29.20708]
[1778966092297,37.93,78237.59,0.0,0.60849,0.00013,29.20721]
[1778966092344,37.93,78258.35,0.0,0.61126,0.00013,29.15623]
[1778966092864,37.93,78271.65,0.0,0.61302,0.00013,29.12291]
[1778966094269,37.93,78271.18,0.0,0.61296,0.00013,29.1241]
[1778966099913,37.92,78269.34,0.0,0.61272,0.00013,29.12858]
[1778966104948,37.92,78266.53,0.0,0.61236,0.00013,29.13533]
[1778966109983,37.91,78266.72,0.0,0.61241,0.00013,29.13445]
[1778966116025,37.9,78268.97,0.0,0.61273,0.00013,29.12838]
[1778966118308,37.9,78268.83,0.0,0.61271,0.00013,29.12867]
[1778966118358,37.9,78269.05,0.0,0.61274,0.00013,29.12805]
[1778966119471,37.9,78268.97,0.0,0.61273,0.00013,29.12819]
[1778966120053,37.9,78268.83,0.0,0.61272,0.00013,29.12848]
[1778966125088,37.89,78269.08,0.0,0.61277,0.00013,29.12754]
[1778966125889,37.89,78269.08,0.0,0.61277,0.00013,29.12754]
[1778966127102,37.89,78258.92,0.0,0.61142,0.00013,29.15295]
[1778966132137,37.89,78258.64,0.0,0.61139,0.00013,29.1506]
[1778966137172,37.9,78253.88,0.0,0.61075,0.00013,29.16258]
[1778966142449,37.9,78254.09,0.0,0.61077,0.00013,29.16214]
[1778966142452,37.9,78253.79,0.0,0.61072,0.00013,29.16301]
[1778966144737,37.9,78251.59,0.0,0.61043,0.00013,29.16852]
[1778966144875,37.9,78251.59,0.0,0.61043,0.00013,29.16852]
[1778966145878,37.9,78251.82,0.0,0.61046,0.00013,29.16795]
[1778966151271,37.9,78252.02,0.0,0.61049,0.00013,29.16724]
[1778966157313,37.89,78252.09,0.0,0.61051,0.00013,29.16685]
[1778966162348,37.89,78252.09,0.0,0.61052,0.00013,29.16669]
[1778966172418,37.88,78252.11,0.0,0.61054,0.00013,29.16632]
[1778966177453,37.88,78252.22,0.0,0.61056,0.00013,29.16586]
[1778966177662,37.88,78252.22,0.0,0.61056,0.00013,29.16586]
[1778966178460,37.88,78252.34,0.0,0.61058,0.00013,29.16552]
[1778966178940,37.88,78252.34,0.0,0.61058,0.00013,29.16552]
[1778966179467,37.88,78252.13,0.0,0.61056,0.00013,29.166]
[1778966179848,37.88,78252.13,0.0,0.61056,0.00013,29.166]
[1778966180474,37.88,78252.26,0.0,0.61057,0.00013,29.16564]
[1778966185509,37.87,78249.96,0.0,0.61028,0.00013,29.17106]
[1778966191551,37.86,78252.06,0.0,0.61059,0.00013,29.16224]
[1778966196586,37.86,78256.84,0.0,0.61125,0.00013,29.14991]
[1778966201622,37.85,78256.72,0.0,0.61126,0.00013,29.14974]
[1778966208672,37.84,78256.53,0.0,0.61126,0.00013,29.14957]
[1778966214806,37.83,78256.84,0.0,0.61132,0.00013,29.14843]
[1778966214892,37.82,78256.76,0.0,0.61132,0.00013,29.14846]
[1778966220756,37.82,78258.16,0.0,0.61153,0.00013,29.14444]
[1778966225791,37.81,78258.58,0.0,0.6116,0.00013,29.14298]
[1778966231833,37.8,78258.43,0.0,0.61161,0.00013,29.14287]
[1778966236868,37.79,78258.83,0.0,0.61168,0.00013,29.14148]
[1778966242910,37.78,78258.74,0.0,0.61169,0.00013,29.14124]
[1778966247945,37.78,78258.4,0.0,0.61166,0.00013,29.1417]
[1778966252980,37.77,78259.4,0.0,0.61182,0.00013,29.13565]
[1778966259022,37.76,78259.35,0.0,0.61184,0.00013,29.1353]
[1778966264057,37.75,78258.69,0.0,0.61177,0.00013,29.13656]
[1778966269092,37.74,78258.82,0.0,0.6118,0.00013,29.13584]
[1778966275134,37.73,78258.82,0.0,0.61183,0.00013,29.13528]
[1778966280169,37.73,78257.63,0.0,0.61169,0.00013,29.13787]
[1778966285204,37.72,78257.75,0.0,0.61172,0.00013,29.13716]
[1778966291246,37.71,78257.75,0.0,0.61174,0.00013,29.13668]
[1778966296281,37.7,78257.51,0.0,0.61173,0.00013,29.13689]
[1778966302438,37.7,78257.44,0.0,0.61173,0.00013,29.1369]
[1778966302440,37.69,78252.28,0.0,0.61105,0.00013,29.14951]
[1778966306597,37.69,78249.13,0.0,0.61064,0.00013,29.15715]
[1778966306630,37.69,78249.13,0.0,0.61064,0.00013,29.15715]
[1778966313400,37.68,78248.8,0.0,0.61063,0.00013,29.15427]
[1778966318436,37.67,78249.42,0.0,0.61073,0.00013,29.15237]
[1778966323471,37.67,78249.61,0.0,0.61078,0.00013,29.15153]
[1778966330423,37.66,78249.72,0.0,0.6108,0.00013,29.15096]
[1778966330524,37.66,78249.72,0.0,0.61081,0.00013,29.15073]
[1778966332432,37.66,78249.59,0.0,0.6108,0.00013,29.15098]
[1778966332534,37.65,78249.64,0.0,0.61081,0.00013,29.15078]
[1778966337569,37.65,78249.56,0.0,0.61082,0.00013,29.1506]
[1778966342604,37.64,78249.64,0.0,0.61085,0.00013,29.15003]
[1778966347640,37.63,78249.52,0.0,0.61085,0.00013,29.14995]
[1778966352675,37.63,78249.7,0.0,0.61089,0.00013,29.14914]
[1778966357710,37.62,78249.88,0.0,0.61093,0.00013,29.14833]
[1778966359272,37.62,78249.88,0.0,0.61093,0.00013,29.14833]
[1778966360731,37.62,78243.67,0.0,0.61011,0.00013,29.16358]
[1778966365766,37.61,78242.57,0.0,0.60997,0.00013,29.16602]
[1778966370801,37.61,78240.25,0.0,0.60967,0.00013,29.17151]
[1778966376843,37.6,78240.02,0.0,0.60966,0.00013,29.16868]
[1778966381878,37.6,78236.7,0.0,0.60923,0.00013,29.17666]
[1778966386913,37.59,78235.11,0.0,0.60902,0.00013,29.18041]
[1778966391948,37.59,78234.83,0.0,0.60899,0.00013,29.18094]
[1778966396985,37.59,78235.02,0.0,0.60902,0.00013,29.18031]
[1778966402020,37.58,78234.87,0.0,0.60901,0.00013,29.1805]
[1778966404826,37.58,78234.74,0.0,0.609,0.00013,29.18074]
[1778966405042,37.58,78239.74,0.0,0.60967,0.00013,29.16839]
[1778966406049,37.58,78248.24,0.0,0.61081,0.00013,29.14724]
[1778966413098,37.57,78250.71,0.0,0.61116,0.00013,29.14071]
[1778966418133,37.57,78251.47,0.0,0.61128,0.00013,29.13855]
[1778966423168,37.57,78251.56,0.0,0.6113,0.00013,29.13807]
[1778966428203,37.56,78252.57,0.0,0.61145,0.00013,29.13529]
[1778966430397,37.56,78252.57,0.0,0.61145,0.00013,29.13529]
[1778966430463,37.55,78252.5,0.0,0.61145,0.00013,29.13514]
[1778966436259,37.29,78252.24,0.0,0.61209,0.00014,29.11845]
[1778966441294,37.02,78251.22,0.0,0.61265,0.00014,29.10572]
[1778966446329,36.82,78251.24,0.0,0.61319,0.00014,29.09414]
[1778966452371,36.6,78251.11,0.0,0.61374,0.00014,29.08206]
[1778966455549,36.54,78251.39,0.0,0.61395,0.00014,29.07749]
[1778966461434,36.33,78251.1,0.0,0.61446,0.00014,29.06601]
[1778966467476,36.32,78250.49,0.0,0.61441,0.00014,29.067]
[1778966472511,36.31,78250.5,0.0,0.61442,0.00014,29.06675]
[1778966477546,36.31,78250.47,0.0,0.61443,0.00014,29.06661]
[1778966482581,36.31,78252.09,0.0,0.61465,0.00014,29.06226]
[1778966488624,36.31,78252.16,0.0,0.61466,0.00014,29.0621]
[1778966493658,36.31,78247.86,0.0,0.61407,0.00014,29.07052]
[1778966500707,36.31,78248.0,0.0,0.61409,0.00014,29.07013]
[1778966510777,36.31,78248.46,0.0,0.61416,0.00014,29.06889]
[1778966515812,36.31,78248.39,0.0,0.61416,0.00014,29.06876]
[1778966528903,36.29,78247.61,0.0,0.61409,0.00014,29.06991]
[1778966538974,36.28,78247.58,0.0,0.61413,0.00014,29.06923]
[1778966549050,36.26,78247.58,0.0,0.61416,0.00014,29.06849]
[1778966554085,36.26,78247.7,0.0,0.6142,0.00014,29.06465]
[1778966565898,36.26,78247.58,0.0,0.61419,0.00014,29.0649]
[1778966567176,36.24,78254.13,0.0,0.61514,0.00014,29.04634]
[1778966572211,36.24,78256.36,0.0,0.61546,0.00014,29.03997]
[1778966577246,36.23,78256.86,0.0,0.61554,0.00014,29.03832]
[1778966584295,36.23,78257.42,0.0,0.61564,0.00014,29.0364]
[1778966590337,36.22,78257.16,0.0,0.61561,0.00014,29.03679]
[1778966595372,36.22,78257.23,0.0,0.61564,0.00014,29.03633]
[1778966600407,36.21,78257.41,0.0,0.61567,0.00014,29.03558]
[1778966605442,36.21,78257.23,0.0,0.61566,0.00014,29.03581]
[1778966610477,36.2,78258.02,0.0,0.61578,0.00014,29.03335]
[1778966615512,36.2,78257.51,0.0,0.61573,0.00014,29.03134]
[1778966620547,36.19,78257.39,0.0,0.61573,0.00014,29.03143]
[1778966627596,36.19,78257.61,0.0,0.61577,0.00014,29.03049]
[1778966632631,36.19,78257.58,0.0,0.61578,0.00014,29.03033]
[1778966638673,36.18,78257.44,0.0,0.61577,0.00014,29.03043]
[1778966643712,36.18,78256.19,0.0,0.61561,0.00014,29.03361]
[1778966648747,36.17,78256.46,0.0,0.61566,0.00014,29.03264]
[1778966653783,36.17,78256.85,0.0,0.61572,0.00014,29.03133]
[1778966658818,36.17,78256.54,0.0,0.61569,0.00014,29.03194]
[1778966663853,36.16,78256.55,0.0,0.6157,0.00014,29.03167]
[1778966668888,36.16,78256.62,0.0,0.61572,0.00014,29.03124]
[1778966673923,36.15,78256.68,0.0,0.61575,0.00014,29.02769]
[1778966679965,36.15,78256.7,0.0,0.61577,0.00014,29.02736]
[1778966686007,36.14,78256.7,0.0,0.61578,0.00014,29.02708]
[1778966691458,36.14,78256.51,0.0,0.61576,0.00014,29.02742]
[1778966691540,36.14,78256.51,0.0,0.61576,0.00014,29.02742]
[1778966692476,36.14,78256.51,0.0,0.61577,0.00014,29.02733]
[1778966692647,36.14,78256.51,0.0,0.61577,0.00014,29.02733]
[1778966692695,36.14,78245.33,0.0,0.61421,0.00014,29.05773]
[1778966693778,36.14,78245.33,0.0,0.61421,0.00014,29.05773]
[1778966693834,36.14,78239.67,0.0,0.61342,0.00014,29.07301]
[1778966694063,36.14,78231.95,0.0,0.61234,0.00014,29.0936]
[1778966695206,36.15,78219.09,0.0,0.61053,0.00014,29.12777]
[1778966697084,36.15,78217.63,0.0,0.61032,0.00014,29.1316]
[1778966702119,36.15,78211.84,0.0,0.60951,0.00014,29.14668]
[1778966706147,36.15,78216.95,0.0,0.61022,0.00014,29.13356]
[1778966711343,36.15,78218.58,0.0,0.61044,0.00014,29.12945]
[1778966717224,36.16,78221.77,0.0,0.61088,0.00014,29.12136]
[1778966722259,36.16,78222.28,0.0,0.61094,0.00014,29.12021]
[1778966727295,36.16,78221.89,0.0,0.61088,0.00014,29.12141]
[1778966732330,36.17,78222.33,0.0,0.61094,0.00014,29.1173]
[1778966737365,36.17,78222.41,0.0,0.61094,0.00014,29.11729]
[1778966742401,36.17,78226.08,0.0,0.61144,0.00014,29.10787]
[1778966747435,36.18,78228.44,0.0,0.61176,0.00014,29.10189]
[1778966752472,36.18,78229.08,0.0,0.61184,0.00014,29.10046]
[1778966757516,36.19,78231.11,0.0,0.61211,0.00014,29.09535]
[1778966762551,36.2,78231.28,0.0,0.6121,0.00014,29.09564]
[1778966763655,36.2,78231.28,0.0,0.6121,0.00014,29.09564]
[1778966763668,36.2,78231.24,0.0,0.61209,0.00014,29.09585]
[1778966767588,36.2,78236.78,0.0,0.61286,0.00014,29.08122]
[1778966769345,36.2,78239.2,0.0,0.6132,0.00014,29.07478]
[1778966772623,36.2,78248.25,0.0,0.61446,0.00014,29.05042]
[1778966777658,36.2,78249.36,0.0,0.61462,0.00014,29.04734]
[1778966782693,36.2,78249.78,0.0,0.61468,0.00014,29.04596]
[1778966788735,36.19,78249.91,0.0,0.61472,0.00014,29.04532]
[1778966793770,36.19,78252.85,0.0,0.61514,0.00014,29.03395]
[1778966798805,36.19,78252.87,0.0,0.61515,0.00014,29.03377]
[1778966804849,36.19,78253.33,0.0,0.61521,0.00014,29.0326]
[1778966809884,36.18,78253.19,0.0,0.6152,0.00014,29.03278]
[1778966814919,36.18,78254.08,0.0,0.61534,0.00014,29.03016]
[1778966819954,36.18,78253.9,0.0,0.61532,0.00014,29.03046]
[1778966824989,36.17,78254.04,0.0,0.61535,0.00014,29.02988]
[1778966831034,36.17,78254.24,0.0,0.61539,0.00014,29.02909]
[1778966837076,36.17,78254.19,0.0,0.61539,0.00014,29.02898]
[1778966848153,36.16,78253.87,0.0,0.61537,0.00014,29.02937]
[1778966858223,36.15,78253.88,0.0,0.6154,0.00014,29.02574]
[1778966861422,36.15,78254.08,0.0,0.61543,0.00014,29.02511]
[1778966863258,36.15,78249.02,0.0,0.61473,0.00014,29.03883]
[1778966868295,36.15,78248.66,0.0,0.61467,0.00014,29.03994]
[1778966873330,36.15,78248.86,0.0,0.6147,0.00014,29.03945]
[1778966878365,36.15,78248.67,0.0,0.61468,0.00014,29.0397]
[1778966889442,36.14,78248.27,0.0,0.61465,0.00014,29.04027]
[1778966894478,36.14,78247.62,0.0,0.61457,0.00014,29.04187]
[1778966896342,36.14,78247.52,0.0,0.61456,0.00014,29.0421]
[1778966897136,36.14,78247.52,0.0,0.61456,0.00014,29.0421]
[1778966906080,36.13,78247.6,0.0,0.61458,0.00014,29.04167]
[1778966911598,36.13,78248.28,0.0,0.61469,0.00014,29.03642]
[1778966916876,36.13,78248.14,0.0,0.61468,0.00014,29.03671]
[1778966922676,36.12,78248.92,0.0,0.61479,0.00014,29.03444]
[1778966927711,36.12,78248.81,0.0,0.61478,0.00014,29.03465]
[1778966932746,36.12,78248.82,0.0,0.61479,0.00014,29.03453]
[1778966939795,36.12,78248.81,0.0,0.61479,0.00014,29.03442]
[1778966942874,36.12,78248.84,0.0,0.6148,0.00014,29.03432]
[1778966951879,36.12,78248.7,0.0,0.61479,0.00014,29.03453]
[1778966957159,36.11,78248.47,0.0,0.61476,0.00014,29.03509]
[1778966963963,36.11,78248.61,0.0,0.61478,0.00014,29.03456]
[1778966968998,36.11,78249.08,0.0,0.61485,0.00014,29.03319]
[1778966974036,36.11,78246.0,0.0,0.61444,0.00014,29.03831]
[1778966979071,36.11,78245.47,0.0,0.61437,0.00014,29.03962]
[1778966985113,36.1,78246.32,0.0,0.61449,0.00014,29.03714]
[1778966990148,36.1,78246.21,0.0,0.61449,0.00014,29.03727]
[1778966997197,36.1,78245.99,0.0,0.61447,0.00014,29.03761]
[1778967002232,36.09,78248.87,0.0,0.61488,0.00014,29.02959]
[1778967004515,36.09,78248.93,0.0,0.61489,0.00014,29.02935]
[1778967010288,36.09,78254.69,0.0,0.6157,0.00014,29.0134]
[1778967015323,36.09,78256.08,0.0,0.6159,0.00014,29.00943]
[1778967021365,36.08,78255.97,0.0,0.6159,0.00014,29.00956]
[1778967026400,36.08,78257.85,0.0,0.61616,0.00014,29.00426]
[1778967031435,36.08,78257.46,0.0,0.61612,0.00014,29.00206]
[1778967037477,36.08,78257.79,0.0,0.61618,0.00014,29.00101]
[1778967044526,36.07,78257.95,0.0,0.61621,0.00014,29.00041]
[1778967049561,36.07,78258.76,0.0,0.61632,0.00014,28.99807]
[1778967054596,36.07,78257.82,0.0,0.6162,0.00014,29.00056]
[1778967059631,36.07,78257.66,0.0,0.61618,0.00014,29.00091]
[1778967065673,36.07,78257.84,0.0,0.61621,0.00014,29.00031]
[1778967070708,36.07,78257.88,0.0,0.61622,0.00014,29.00013]
[1778967075743,36.07,78257.8,0.0,0.61621,0.00014,29.00029]
[1778967081785,36.06,78257.58,0.0,0.61618,0.00014,29.00083]
[1778967086820,36.06,78257.58,0.0,0.61618,0.00014,29.00078]
[1778967091855,36.06,78257.84,0.0,0.61623,0.00014,28.99686]
[1778967097897,36.06,78257.58,0.0,0.6162,0.00014,28.99753]
[1778967104946,36.06,78257.56,0.0,0.6162,0.00014,28.99753]
[1778967110988,36.06,78257.77,0.0,0.61623,0.00014,28.99691]
[1778967116023,36.06,78257.77,0.0,0.61623,0.00014,28.99688]
[1778967121059,36.06,78258.12,0.0,0.61628,0.00014,28.99589]
[1778967126094,36.06,78258.22,0.0,0.61629,0.00014,28.99559]
[1778967131129,36.06,78258.4,0.0,0.61632,0.00014,28.99507]
[1778967136164,36.06,78258.67,0.0,0.61636,0.00014,28.99431]
[1778967141200,36.06,78259.24,0.0,0.61644,0.00014,28.99273]
[1778967146235,36.06,78259.85,0.0,0.61652,0.00014,28.99103]
[1778967151270,36.06,78259.9,0.0,0.61654,0.00014,28.98773]
[1778967156305,36.06,78259.6,0.0,0.6165,0.00014,28.98854]
[1778967161340,36.06,78260.24,0.0,0.61659,0.00014,28.98675]
[1778967166375,36.06,78260.18,0.0,0.61658,0.00014,28.98689]
[1778967173424,36.06,78260.21,0.0,0.61659,0.00014,28.98675]
[1778967179399,36.06,78260.07,0.0,0.61657,0.00014,28.98712]
[1778967179467,36.06,78255.02,0.0,0.61587,0.00014,29.00102]
[1778967184502,36.05,78250.51,0.0,0.61524,0.00014,29.01328]
[1778967189538,36.05,78250.01,0.0,0.61518,0.00014,29.01454]
[1778967194572,36.05,78245.8,0.0,0.6146,0.00014,29.02592]
[1778967199607,36.05,78247.16,0.0,0.61479,0.00014,29.0221]
[1778967208670,36.05,78247.39,0.0,0.61483,0.00014,29.0213]
[1778967213706,36.04,78247.5,0.0,0.61486,0.00014,29.01777]
[1778967219748,36.04,78247.51,0.0,0.61487,0.00014,29.01765]
[1778967224783,36.04,78247.37,0.0,0.61485,0.00014,29.01793]
[1778967228832,36.04,78247.37,0.0,0.61485,0.00014,29.01793]
[1778967229879,36.04,78247.37,0.0,0.61485,0.00014,29.01785]
[1778967230604,36.04,78247.37,0.0,0.61486,0.00014,29.01782]
[1778967230705,36.04,78247.37,0.0,0.61486,0.00014,29.0178]
[1778967235861,36.04,78247.31,0.0,0.61486,0.00014,29.0178]
[1778967240896,36.03,78248.2,0.0,0.61499,0.00014,29.01523]
[1778967245935,36.03,78248.09,0.0,0.61498,0.00014,29.0154]
[1778967250970,36.03,78248.04,0.0,0.61497,0.00014,29.01544]
[1778967256022,36.03,78248.3,0.0,0.61501,0.00014,29.01464]
[1778967261042,36.03,78248.19,0.0,0.615,0.00014,29.01487]
[1778967266077,36.03,78248.1,0.0,0.61499,0.00014,29.01506]
[1778967273126,36.03,78248.32,0.0,0.61504,0.00014,29.01122]
[1778967278161,36.02,78248.63,0.0,0.61508,0.00014,29.0103]
[1778967283196,36.02,78248.59,0.0,0.61508,0.00014,29.01033]
[1778967288231,36.02,78248.21,0.0,0.61503,0.00014,29.01125]
[1778967290926,36.02,78248.5,0.0,0.61508,0.00014,29.01042]
[1778967291252,36.02,78248.47,0.0,0.61507,0.00014,29.01047]
[1778967296287,36.02,78249.81,0.0,0.61527,0.00014,29.00665]
[1778967301322,36.02,78250.67,0.0,0.61539,0.00014,29.00416]
[1778967306357,36.01,78250.7,0.0,0.6154,0.00014,29.00394]
[1778967311392,36.01,78250.76,0.0,0.61542,0.00014,29.00365]
[1778967316668,36.01,78250.0,0.0,0.61532,0.00014,29.00564]
[1778967317435,36.01,78244.83,0.0,0.61459,0.00014,29.01987]
[1778967322469,36.01,78241.39,0.0,0.6141,0.00014,29.02942]
[1778967325826,36.02,78241.32,0.0,0.61408,0.00014,29.02968]
[1778967326497,36.02,78241.36,0.0,0.61409,0.00014,29.02965]
[1778967328861,36.02,78240.42,0.0,0.61395,0.00014,29.03227]
[1778967329518,36.02,78240.26,0.0,0.61393,0.00014,29.03273]
[1778967334553,36.02,78240.4,0.0,0.61395,0.00014,29.02937]
[1778967339588,36.03,78240.2,0.0,0.61391,0.00014,29.03015]
[1778967340704,36.03,78240.2,0.0,0.61391,0.00014,29.03015]
[1778967341602,36.03,78240.2,0.0,0.6139,0.00014,29.03029]
[1778967342313,36.03,78240.2,0.0,0.6139,0.00014,29.03029]
[1778967342609,36.03,78237.04,0.0,0.61346,0.00014,29.03888]
[1778967347644,36.03,78233.32,0.0,0.61292,0.00014,29.04915]
[1778967352679,36.04,78233.53,0.0,0.61294,0.00014,29.04887]
[1778967357714,36.04,78233.07,0.0,0.61286,0.00014,29.05042]
[1778967362749,36.05,78233.45,0.0,0.6129,0.00014,29.04976]
[1778967367784,36.06,78233.11,0.0,0.61283,0.00014,29.05102]
[1778967374428,36.06,78233.44,0.0,0.61287,0.00014,29.05042]
[1778967374529,36.07,78233.25,0.0,0.61283,0.00014,29.05114]
[1778967381882,36.07,78233.36,0.0,0.61283,0.00014,29.05133]
[1778967386917,36.08,78233.37,0.0,0.61281,0.00014,29.05164]
[1778967391952,36.09,78233.16,0.0,0.61278,0.00014,29.0494]
[1778967401016,36.1,78233.15,0.0,0.61275,0.00014,29.05003]
[1778967406051,36.1,78233.19,0.0,0.61274,0.00014,29.05026]
[1778967411086,36.11,78233.04,0.0,0.6127,0.00014,29.05099]
[1778967416121,36.11,78233.38,0.0,0.61273,0.00014,29.05042]
[1778967422163,36.12,78233.41,0.0,0.61272,0.00014,29.05073]
[1778967426172,36.12,78233.38,0.0,0.61271,0.00014,29.05094]
[1778967426191,36.12,78233.48,0.0,0.61272,0.00014,29.0508]
[1778967431226,36.13,78233.35,0.0,0.61269,0.00014,29.05139]
[1778967436261,36.13,78233.31,0.0,0.61268,0.00014,29.05142]
[1778967441296,36.13,78233.46,0.0,0.61271,0.00014,29.05103]
[1778967446332,36.13,78233.28,0.0,0.61267,0.00014,29.05183]
[1778967451366,36.14,78232.76,0.0,0.61259,0.00014,29.05037]
[1778967456401,36.14,78232.69,0.0,0.61257,0.00014,29.05078]
[1778967461436,36.14,78232.71,0.0,0.61257,0.00014,29.05083]
[1778967466515,36.14,78232.68,0.0,0.61257,0.00014,29.05083]
[1778967469536,36.14,78238.37,0.0,0.61336,0.00014,29.03559]
[1778967474571,36.14,78243.53,0.0,0.61409,0.00014,29.02162]
[1778967479606,36.14,78242.93,0.0,0.61401,0.00014,29.0231]
[1778967481622,36.14,78248.1,0.0,0.61473,0.00014,29.00905]
[1778967486657,36.13,78249.3,0.0,0.61491,0.00014,29.00558]
[1778967491692,36.13,78249.13,0.0,0.6149,0.00014,29.00581]
[1778967496731,36.13,78249.82,0.0,0.615,0.00014,29.00371]
[1778967501767,36.12,78249.6,0.0,0.61498,0.00014,29.00408]
[1778967506802,36.12,78251.52,0.0,0.61526,0.00014,28.99859]
[1778967509773,36.12,78251.54,0.0,0.61527,0.00014,28.99849]
[1778967509823,36.12,78251.5,0.0,0.61527,0.00014,28.9985]
[1778967513409,36.11,78251.56,0.0,0.61529,0.00014,28.995]
[1778967513851,36.11,78251.63,0.0,0.6153,0.00014,28.99476]
[1778967518886,36.11,78251.49,0.0,0.6153,0.00014,28.99489]
[1778967523921,36.1,78251.45,0.0,0.6153,0.00014,28.99475]
[1778967528598,36.1,78251.42,0.0,0.6153,0.00014,28.99474]
[1778967528700,36.1,78251.42,0.0,0.61531,0.00014,28.9946]
[1778967529435,36.1,78251.42,0.0,0.61531,0.00014,28.9946]
[1778967529516,36.1,78251.42,0.0,0.61531,0.00014,28.99454]
[1778967533993,36.1,78243.31,0.0,0.61419,0.00014,29.01641]
[1778967539026,36.09,78241.82,0.0,0.61398,0.00014,29.02031]
[1778967544061,36.09,78241.32,0.0,0.61392,0.00014,29.02154]
[1778967549096,36.09,78241.26,0.0,0.61392,0.00014,29.02159]
[1778967554133,36.09,78241.36,0.0,0.61394,0.00014,29.0212]
[1778967559168,36.09,78241.21,0.0,0.61392,0.00014,29.02148]
[1778967564203,36.08,78241.56,0.0,0.61398,0.00014,29.0204]
[1778967574273,36.08,78242.1,0.0,0.61407,0.00014,29.01552]
[1778967582329,36.07,78241.92,0.0,0.61406,0.00014,29.01579]
[1778967591392,36.07,78241.87,0.0,0.61406,0.00014,29.01568]
[1778967601462,36.07,78241.75,0.0,0.61406,0.00014,29.01574]
[1778967607504,36.06,78241.44,0.0,0.61402,0.00014,29.01642]
[1778967612541,36.06,78241.84,0.0,0.61408,0.00014,29.01518]
[1778967617576,36.06,78241.82,0.0,0.61409,0.00014,29.0151]
[1778967622611,36.06,78241.84,0.0,0.6141,0.00014,29.01491]
[1778967627647,36.05,78241.86,0.0,0.61411,0.00014,29.01471]
[1778967632682,36.05,78242.06,0.0,0.61415,0.00014,29.01088]
[1778967637718,36.05,78241.69,0.0,0.6141,0.00014,29.01175]
[1778967647788,36.04,78242.15,0.0,0.61418,0.00014,29.01024]
[1778967652823,36.04,78242.6,0.0,0.61425,0.00014,29.00888]
[1778967657858,36.04,78245.61,0.0,0.61468,0.00014,29.00054]
[1778967662900,36.04,78245.78,0.0,0.61471,0.00014,28.99989]
[1778967667935,36.03,78245.82,0.0,0.61472,0.00014,28.99961]
[1778967672970,36.03,78247.3,0.0,0.61494,0.00014,28.99539]
[1778967678005,36.03,78250.05,0.0,0.61533,0.00014,28.98767]
[1778967683040,36.02,78250.09,0.0,0.61535,0.00014,28.98735]
[1778967688075,36.02,78249.91,0.0,0.61533,0.00014,28.98764]
[1778967694117,36.02,78250.31,0.0,0.61541,0.00014,28.98315]
[1778967698145,36.01,78242.25,0.0,0.61429,0.00014,29.005]
[1778967707209,36.01,78240.13,0.0,0.614,0.00014,29.01064]
[1778967712244,36.01,78239.68,0.0,0.61393,0.00014,29.0118]
[1778967717279,36.01,78239.63,0.0,0.61393,0.00014,29.01188]
[1778967722314,36.01,78240.1,0.0,0.614,0.00014,29.01055]
[1778967727349,36.01,78238.98,0.0,0.61384,0.00014,29.01352]
[1778967732384,36.01,78239.0,0.0,0.61385,0.00014,29.01342]
[1778967737419,36.01,78239.19,0.0,0.61388,0.00014,29.01285]
[1778967740440,36.01,78233.36,0.0,0.61306,0.00014,29.02852]
[1778967742045,36.01,78233.36,0.0,0.61306,0.00014,29.02852]
[1778967747489,36.01,78229.97,0.0,0.61259,0.00014,29.03764]
[1778967754539,36.01,78229.72,0.0,0.61256,0.00014,29.03524]
[1778967759576,36.01,78229.57,0.0,0.61253,0.00014,29.03573]
[1778967764610,36.01,78229.09,0.0,0.61246,0.00014,29.0371]
[1778967776694,36.02,78229.22,0.0,0.61247,0.00014,29.03702]
[1778967781729,36.02,78223.35,0.0,0.61164,0.00014,29.05272]
[1778967785332,36.02,78222.9,0.0,0.61157,0.00014,29.05405]
[1778967785756,36.02,78222.9,0.0,0.61157,0.00014,29.05405]
[1778967786563,36.02,78222.86,0.0,0.61156,0.00014,29.05413]
[1778967786765,36.02,78221.97,0.0,0.61144,0.00014,29.05652]
[1778967789785,36.02,78216.47,0.0,0.61066,0.00014,29.07112]
[1778967794820,36.03,78214.38,0.0,0.61036,0.00014,29.07675]
[1778967800649,36.03,78213.29,0.0,0.6102,0.00014,29.07972]
[1778967801434,36.03,78212.01,0.0,0.61001,0.00014,29.08313]
[1778967801648,36.03,78212.01,0.0,0.61001,0.00014,29.08313]
[1778967805897,36.03,78206.62,0.0,0.60925,0.00014,29.09731]
[1778967807386,36.03,78205.81,0.0,0.60913,0.00014,29.09943]
[1778967808445,36.03,78203.64,0.0,0.60883,0.00014,29.10505]
[1778967808918,36.04,78201.12,0.0,0.60847,0.00014,29.11155]
[1778967813953,36.04,78200.86,0.0,0.60844,0.00014,29.10917]
[1778967818988,36.04,78199.6,0.0,0.60826,0.00014,29.11248]
[1778967824023,36.04,78196.25,0.0,0.60778,0.00014,29.12111]
[1778967829058,36.04,78189.56,0.0,0.60684,0.00014,29.13809]
[1778967833086,36.04,78197.21,0.0,0.60791,0.00014,29.11872]
[1778967833644,36.04,78197.21,0.0,0.60791,0.00014,29.11872]
[1778967834093,36.04,78201.42,0.0,0.60851,0.00014,29.10797]
[1778967839128,36.04,78205.63,0.0,0.60909,0.00014,29.09728]
[1778967840817,36.04,78205.67,0.0,0.6091,0.00014,29.09721]
[1778967841143,36.04,78207.47,0.0,0.60935,0.00014,29.09258]
[1778967844163,36.05,78217.74,0.0,0.61079,0.00014,29.06588]
[1778967849198,36.05,78220.07,0.0,0.61111,0.00014,29.05983]
[1778967854235,36.05,78222.24,0.0,0.61141,0.00014,29.0542]
[1778967859268,36.05,78221.82,0.0,0.61135,0.00014,29.05541]
[1778967864303,36.05,78219.51,0.0,0.61102,0.00014,29.06159]
[1778967870345,36.05,78218.93,0.0,0.61093,0.00014,29.06329]
[1778967875380,36.06,78218.38,0.0,0.61085,0.00014,29.0618]
[1778967880291,36.06,78216.63,0.0,0.6106,0.00014,29.06652]
[1778967880415,36.06,78216.65,0.0,0.6106,0.00014,29.06648]
[1778967881703,36.06,78216.65,0.0,0.6106,0.00014,29.06648]
[1778967881804,36.06,78216.67,0.0,0.61061,0.00014,29.06642]
[1778967882925,36.06,78216.67,0.0,0.61061,0.00014,29.06642]
[1778967883026,36.06,78216.67,0.0,0.61061,0.00014,29.0664]
[1778967883761,36.06,78216.67,0.0,0.61061,0.00014,29.0664]
[1778967883863,36.06,78216.64,0.0,0.6106,0.00014,29.06645]
[1778967887823,36.06,78216.59,0.0,0.6106,0.00014,29.06653]
[1778967887924,36.06,78216.35,0.0,0.61056,0.00014,29.06725]
[1778967893623,36.05,78212.96,0.0,0.6101,0.00014,29.0757]
[1778967893688,36.05,78212.96,0.0,0.6101,0.00014,29.0757]
[1778967893807,36.05,78212.96,0.0,0.6101,0.00014,29.0757]
[1778967893840,36.05,78212.96,0.0,0.6101,0.00014,29.0757]
[1778967893911,36.05,78211.0,0.0,0.60983,0.00014,29.08069]
[1778967894666,36.05,78211.0,0.0,0.60983,0.00014,29.08069]
[1778967894834,36.05,78211.0,0.0,0.60983,0.00014,29.08069]
[1778967894839,36.05,78246.47,0.0,0.61481,0.00014,28.98628]
[1778967895524,36.05,78256.94,0.0,0.61627,0.00014,28.95754]
[1778967900560,36.05,78254.85,0.0,0.61599,0.00014,28.96309]
[1778967906605,36.04,78255.77,0.0,0.61613,0.00014,28.9603]
[1778967911640,36.04,78255.08,0.0,0.61604,0.00014,28.962]
[1778967916675,36.04,78256.8,0.0,0.61629,0.00014,28.95705]
[1778967921710,36.03,78256.43,0.0,0.61625,0.00014,28.95787]
[1778967926745,36.03,78256.73,0.0,0.6163,0.00014,28.95686]
[1778967932787,36.03,78257.35,0.0,0.6164,0.00014,28.95178]
[1778967937822,36.03,78256.62,0.0,0.61631,0.00014,28.95364]
[1778967942857,36.02,78256.52,0.0,0.6163,0.00014,28.95376]
[1778967948899,36.02,78256.3,0.0,0.61628,0.00014,28.95417]
[1778967956955,36.02,78256.41,0.0,0.61631,0.00014,28.95364]
[1778967962997,36.01,78256.57,0.0,0.61633,0.00014,28.95304]
[1778967969039,36.01,78256.55,0.0,0.61634,0.00014,28.95295]
[1778967977095,36.01,78256.73,0.0,0.61637,0.00014,28.95226]
[1778967982130,36.01,78256.61,0.0,0.61636,0.00014,28.95248]
[1778967986952,36.01,78256.5,0.0,0.61635,0.00014,28.95274]
[1778967986967,36.01,78256.5,0.0,0.61635,0.00014,28.95274]
[1778967988035,36.0,78256.5,0.0,0.61635,0.00014,28.95267]
[1778967988216,36.0,78256.5,0.0,0.61635,0.00014,28.95267]
[1778967999249,36.0,78255.93,0.0,0.61629,0.00014,28.95084]
[1778968005291,36.0,78255.84,0.0,0.61628,0.00014,28.951]
[1778968010326,36.0,78255.64,0.0,0.61626,0.00014,28.95148]
[1778968014446,36.0,78254.66,0.0,0.61612,0.00014,28.95413]
[1778968015361,36.0,78254.52,0.0,0.6161,0.00014,28.9545]
[1778968015491,36.0,78254.52,0.0,0.6161,0.00014,28.9545]
[1778968016368,36.0,78254.48,0.0,0.6161,0.00014,28.9546]
[1778968019042,36.0,78254.52,0.0,0.61611,0.00014,28.95445]
[1778968019143,36.0,78254.52,0.0,0.61611,0.00014,28.95444]
[1778968020361,36.0,78254.52,0.0,0.61611,0.00014,28.95444]
[1778968020396,35.99,78254.17,0.0,0.61606,0.00014,28.95539]
[1778968022370,35.99,78254.17,0.0,0.61606,0.00014,28.95539]
[1778968022391,35.99,78254.17,0.0,0.61606,0.00014,28.95536]
[1778968023818,35.99,78254.17,0.0,0.61606,0.00014,28.95536]
[1778968024025,35.99,78254.17,0.0,0.61606,0.00014,28.95536]
[1778968027849,35.99,78253.81,0.0,0.61601,0.00014,28.95629]
[1778968027950,35.99,78253.81,0.0,0.61601,0.00014,28.95625]
[1778968028489,35.99,78253.81,0.0,0.61601,0.00014,28.95625]
[1778968028590,35.99,78252.68,0.0,0.61586,0.00014,28.95937]
[1778968034494,35.99,78252.44,0.0,0.61583,0.00014,28.95993]
[1778968039529,35.99,78251.36,0.0,0.61568,0.00014,28.9628]
[1778968044564,35.99,78249.17,0.0,0.61538,0.00014,28.96869]
[1778968049599,35.99,78249.28,0.0,0.6154,0.00014,28.96824]
[1778968054634,35.98,78247.98,0.0,0.61524,0.00014,28.9685]
[1778968060676,35.98,78247.23,0.0,0.61514,0.00014,28.97036]
[1778968064704,35.98,78241.85,0.0,0.61439,0.00014,28.98494]
[1778968070746,35.98,78241.1,0.0,0.61429,0.00014,28.98693]
[1778968075781,35.98,78238.92,0.0,0.61398,0.00014,28.99286]
[1778968080816,35.98,78238.41,0.0,0.61391,0.00014,28.99429]
[1778968091893,35.98,78238.12,0.0,0.61386,0.00014,28.99524]
[1778968100956,35.98,78237.98,0.0,0.61383,0.00014,28.99579]
[1778968105991,35.99,78237.6,0.0,0.61377,0.00014,28.99692]
[1778968111026,35.99,78237.56,0.0,0.61377,0.00014,28.99396]
[1778968116061,35.99,78237.16,0.0,0.61371,0.00014,28.99516]
[1778968121096,35.99,78237.67,0.0,0.61378,0.00014,28.99388]
[1778968126131,35.99,78237.66,0.0,0.61377,0.00014,28.99401]
[1778968131166,35.99,78236.39,0.0,0.61359,0.00014,28.99756]
[1778968136201,36.0,78235.68,0.0,0.61348,0.00014,28.9996]
[1778968139597,36.0,78236.4,0.0,0.61358,0.00014,28.99774]
[1778968139623,36.0,78236.4,0.0,0.61358,0.00014,28.99774]
[1778968142933,36.0,78236.38,0.0,0.61358,0.00014,28.99782]
[1778968150299,36.0,78234.81,0.0,0.61334,0.00014,29.00235]
[1778968155334,36.01,78234.57,0.0,0.6133,0.00014,29.00316]
[1778968160370,36.01,78235.23,0.0,0.61339,0.00014,29.00154]
[1778968160546,36.01,78235.23,0.0,0.61339,0.00014,29.00154]
[1778968164398,36.0,78235.34,0.0,0.61342,0.00014,29.00092]
[1778968169433,36.0,78233.63,0.0,0.6132,0.00014,29.00512]
[1778968174469,35.99,78232.95,0.0,0.61313,0.00014,29.00339]
[1778968180514,35.98,78233.18,0.0,0.61318,0.00014,29.00229]
[1778968186556,35.97,78232.7,0.0,0.61314,0.00014,29.00312]
[1778968192606,35.97,78231.66,0.0,0.61301,0.00014,29.00544]
[1778968197641,35.96,78230.15,0.0,0.61282,0.00014,29.00912]
[1778968201757,35.95,78226.25,0.0,0.61228,0.00014,29.01931]
[1778968201858,35.95,78226.25,0.0,0.61229,0.00014,29.01923]
[1778968202787,35.95,78226.25,0.0,0.61229,0.00014,29.01923]
[1778968202867,35.95,78226.25,0.0,0.61229,0.00014,29.01923]
[1778968202937,35.95,78226.25,0.0,0.61229,0.00014,29.01923]
[1778968202955,35.95,78221.23,0.0,0.61158,0.00014,29.0325]
[1778968203684,35.95,78234.31,0.0,0.61342,0.00014,28.99759]
[1778968204690,35.95,78246.76,0.0,0.61517,0.00014,28.96375]
[1778968206706,35.95,78247.84,0.0,0.61532,0.00014,28.96078]
[1778968211739,35.95,78248.41,0.0,0.6154,0.00014,28.95918]
[1778968216774,35.95,78249.87,0.0,0.61561,0.00014,28.9551]
[1778968221809,35.95,78249.64,0.0,0.61558,0.00014,28.95566]
[1778968228858,35.95,78249.9,0.0,0.61562,0.00014,28.95483]
[1778968233893,35.95,78249.51,0.0,0.61558,0.00014,28.95264]
[1778968238928,35.95,78249.07,0.0,0.61552,0.00014,28.95378]
[1778968243963,35.94,78248.94,0.0,0.61551,0.00014,28.95406]
[1778968248998,35.94,78247.35,0.0,0.61529,0.00014,28.95835]
[1778968251012,35.94,78240.47,0.0,0.61432,0.00014,28.97714]
[1778968255040,35.94,78235.21,0.0,0.61358,0.00014,28.99144]
[1778968261082,35.95,78235.23,0.0,0.61358,0.00014,28.99152]
[1778968266117,35.95,78237.37,0.0,0.61387,0.00014,28.98586]
[1778968271152,35.95,78240.74,0.0,0.61434,0.00014,28.97682]
[1778968276187,35.95,78241.37,0.0,0.61442,0.00014,28.9752]
[1778968281222,35.95,78241.03,0.0,0.61437,0.00014,28.97623]
[1778968286257,35.96,78240.87,0.0,0.61434,0.00014,28.97682]
[1778968291292,35.96,78241.05,0.0,0.61437,0.00014,28.97333]
[1778968296327,35.96,78241.46,0.0,0.61442,0.00014,28.97238]
[1778968301365,35.96,78242.51,0.0,0.61456,0.00014,28.96968]
[1778968306398,35.97,78243.14,0.0,0.61464,0.00014,28.96812]
[1778968311433,35.97,78243.47,0.0,0.61468,0.00014,28.96735]
[1778968316468,35.97,78243.23,0.0,0.61464,0.00014,28.96812]
[1778968321503,35.97,78243.23,0.0,0.61464,0.00014,28.9682]
[1778968326538,35.97,78243.4,0.0,0.61466,0.00014,28.96779]
[1778968331573,35.97,78243.21,0.0,0.61463,0.00014,28.96834]
[1778968336608,35.97,78243.48,0.0,0.61467,0.00014,28.96761]
[1778968341643,35.97,78243.72,0.0,0.6147,0.00014,28.96695]
[1778968345671,35.97,78250.43,0.0,0.61565,0.00014,28.94853]
[1778968351714,35.97,78251.7,0.0,0.61584,0.00014,28.94173]
[1778968356748,35.97,78251.74,0.0,0.61585,0.00014,28.94151]
[1778968361783,35.97,78251.78,0.0,0.61586,0.00014,28.94129]
[1778968366818,35.97,78251.64,0.0,0.61585,0.00014,28.94157]
[1778968371854,35.96,78251.63,0.0,0.61585,0.00014,28.94149]
[1778968376889,35.96,78251.66,0.0,0.61586,0.00014,28.9413]
[1778968381924,35.96,78251.65,0.0,0.61586,0.00014,28.94122]
[1778968386959,35.96,78251.18,0.0,0.6158,0.00014,28.94242]
[1778968391994,35.96,78251.66,0.0,0.61587,0.00014,28.941]
[1778968397030,35.96,78251.33,0.0,0.61583,0.00014,28.94181]
[1778968402064,35.95,78251.37,0.0,0.61584,0.00014,28.9416]
[1778968407099,35.95,78251.33,0.0,0.61584,0.00014,28.94162]
[1778968412134,35.95,78252.02,0.0,0.61595,0.00014,28.93645]
[1778968417169,35.95,78251.95,0.0,0.61595,0.00014,28.93655]
[1778968422204,35.95,78252.05,0.0,0.61596,0.00014,28.93617]
[1778968427239,35.95,78252.01,0.0,0.61596,0.00014,28.93618]
[1778968432274,35.94,78252.21,0.0,0.616,0.00014,28.93553]
[1778968437309,35.94,78252.35,0.0,0.61602,0.00014,28.93502]
[1778968442344,35.94,78252.2,0.0,0.61601,0.00014,28.93532]
[1778968446932,35.94,78252.12,0.0,0.616,0.00014,28.93541]
[1778968447380,35.94,78252.13,0.0,0.616,0.00014,28.93536]
[1778968448425,35.94,78252.13,0.0,0.616,0.00014,28.93536]
[1778968448526,35.94,78252.13,0.0,0.616,0.00014,28.93533]
[1778968450415,35.94,78252.06,0.0,0.61599,0.00014,28.9355]
[1778968450885,35.94,78252.06,0.0,0.61599,0.00014,28.9355]
[1778968450516,35.94,78252.03,0.0,0.61599,0.00014,28.93555]
[1778968451408,35.94,78252.2,0.0,0.61602,0.00014,28.93506]
[1778968452299,35.94,78252.2,0.0,0.61602,0.00014,28.93506]
[1778968452415,35.94,78252.05,0.0,0.616,0.00014,28.93545]
[1778968457450,35.93,78252.06,0.0,0.616,0.00014,28.93529]
[1778968460540,35.93,78252.1,0.0,0.61601,0.00014,28.93512]
[1778968460642,35.93,78252.06,0.0,0.61601,0.00014,28.93521]
[1778968466513,35.93,78253.21,0.0,0.61618,0.00014,28.93188]
[1778968469904,35.93,78252.78,0.0,0.61612,0.00014,28.93305]
[1778968470541,35.93,78252.97,0.0,0.61615,0.00014,28.93245]
[1778968471858,35.93,78252.97,0.0,0.61615,0.00014,28.93245]
[1778968471877,35.93,78253.06,0.0,0.61617,0.00014,28.92901]
[1778968478597,35.93,78250.86,0.0,0.61587,0.00014,28.93494]
[1778968484640,35.92,78250.84,0.0,0.61587,0.00014,28.93485]
[1778968489675,35.92,78250.89,0.0,0.61588,0.00014,28.93459]
[1778968494710,35.92,78250.96,0.0,0.6159,0.00014,28.93429]
[1778968496107,35.92,78250.96,0.0,0.6159,0.00014,28.93429]
[1778968496724,35.92,78250.93,0.0,0.6159,0.00014,28.93432]
[1778968501759,35.92,78251.2,0.0,0.61594,0.00014,28.93344]
[1778968506794,35.91,78251.09,0.0,0.61593,0.00014,28.93359]
[1778968511829,35.91,78250.09,0.0,0.6158,0.00014,28.93621]
[1778968517871,35.91,78249.99,0.0,0.61579,0.00014,28.93632]
[1778968522907,35.91,78250.83,0.0,0.61592,0.00014,28.93388]
[1778968527942,35.91,78250.64,0.0,0.61589,0.00014,28.9343]
[1778968532977,35.9,78252.21,0.0,0.61613,0.00014,28.92669]
[1778968538013,35.9,78253.84,0.0,0.61636,0.00014,28.92209]
[1778968541822,35.9,78253.86,0.0,0.61636,0.00014,28.92201]
[1778968541902,35.9,78253.83,0.0,0.61636,0.00014,28.92207]
[1778968547075,35.9,78254.29,0.0,0.61643,0.00014,28.92074]
[1778968552110,35.9,78254.81,0.0,0.6165,0.00014,28.91925]
[1778968558152,35.9,78255.68,0.0,0.61663,0.00014,28.91678]
[1778968563187,35.9,78256.09,0.0,0.61669,0.00014,28.91561]
[1778968568224,35.9,78257.54,0.0,0.61689,0.00014,28.91154]
[1778968573259,35.9,78257.61,0.0,0.6169,0.00014,28.91133]
[1778968578294,35.9,78257.32,0.0,0.61686,0.00014,28.91213]
[1778968583332,35.9,78257.21,0.0,0.61685,0.00014,28.91242]
[1778968588368,35.9,78257.85,0.0,0.61694,0.00014,28.91061]
[1778968593403,35.9,78258.11,0.0,0.61698,0.00014,28.90671]
[1778968599445,35.9,78257.88,0.0,0.61695,0.00014,28.90735]
[1778968604480,35.9,78257.76,0.0,0.61694,0.00014,28.90768]
[1778968609515,35.9,78257.79,0.0,0.61694,0.00014,28.90758]
[1778968614550,35.9,78258.85,0.0,0.61709,0.00014,28.90461]
[1778968619585,35.9,78259.88,0.0,0.61723,0.00014,28.90173]
[1778968624620,35.9,78260.4,0.0,0.61731,0.00014,28.90028]
[1778968630663,35.9,78260.36,0.0,0.6173,0.00014,28.9004]
[1778968635699,35.9,78260.36,0.0,0.6173,0.00014,28.90041]
[1778968640733,35.9,78260.28,0.0,0.61729,0.00014,28.90064]
[1778968645768,35.9,78260.56,0.0,0.61733,0.00014,28.89987]
[1778968650803,35.9,78260.85,0.0,0.61737,0.00014,28.89906]
[1778968655838,35.9,78260.45,0.0,0.61732,0.00014,28.89703]
[1778968660873,35.9,78260.38,0.0,0.61731,0.00014,28.89723]
[1778968667922,35.9,78260.92,0.0,0.61739,0.00014,28.89573]
[1778968672958,35.9,78261.06,0.0,0.61741,0.00014,28.89536]
[1778968677994,35.9,78261.48,0.0,0.61746,0.00014,28.89419]
[1778968683031,35.9,78262.73,0.0,0.61764,0.00014,28.8907]
[1778968689073,35.9,78262.93,0.0,0.61767,0.00014,28.89017]
[1778968694108,35.9,78262.57,0.0,0.61761,0.00014,28.89121]
[1778968699143,35.9,78262.64,0.0,0.61762,0.00014,28.89103]
[1778968704178,35.9,78262.98,0.0,0.61767,0.00014,28.89006]
[1778968709214,35.9,78263.68,0.0,0.61777,0.00014,28.888]
[1778968714249,35.9,78265.44,0.0,0.61803,0.00014,28.87978]
[1778968721298,35.9,78265.75,0.0,0.61808,0.00014,28.8788]
[1778968732376,35.89,78265.38,0.0,0.61804,0.00014,28.87968]
[1778968737410,35.89,78266.04,0.0,0.61813,0.00014,28.87774]
[1778968742445,35.89,78266.05,0.0,0.61814,0.00014,28.87765]
[1778968749494,35.89,78265.95,0.0,0.61813,0.00014,28.87784]
[1778968750597,35.89,78265.95,0.0,0.61813,0.00014,28.87784]
[1778968750620,35.89,78265.95,0.0,0.61813,0.00014,28.87784]
[1778968760571,35.89,78266.22,0.0,0.61817,0.00014,28.87694]
[1778968761578,35.89,78271.01,0.0,0.61884,0.00014,28.86335]
[1778968763959,35.89,78271.29,0.0,0.61889,0.00014,28.8625]
[1778968763975,35.89,78258.2,0.0,0.61705,0.00014,28.89943]
[1778968764599,35.89,78247.43,0.0,0.61553,0.00014,28.92934]
[1778968766223,35.89,78247.43,0.0,0.61553,0.00014,28.92934]
[1778968765606,35.89,78247.23,0.0,0.61551,0.00014,28.92988]
[1778968766502,35.89,78247.23,0.0,0.61551,0.00014,28.92988]
[1778968771648,35.88,78246.88,0.0,0.61548,0.00014,28.92746]
[1778968781718,35.88,78246.82,0.0,0.61549,0.00014,28.9272]
[1778968786753,35.87,78247.2,0.0,0.61555,0.00014,28.92588]
[1778968789790,35.87,78247.2,0.0,0.61556,0.00014,28.92578]
[1778968790644,35.87,78247.2,0.0,0.61556,0.00014,28.92573]
[1778968795816,35.86,78245.69,0.0,0.61536,0.00014,28.92967]
[1778968796342,35.86,78245.69,0.0,0.61536,0.00014,28.92967]
[1778968796823,35.86,78242.63,0.0,0.61493,0.00014,28.93803]
[1778968801163,35.86,78243.1,0.0,0.615,0.00014,28.93669]
[1778968801193,35.86,78242.38,0.0,0.6149,0.00014,28.93852]
[1778968801858,35.86,78233.11,0.0,0.6136,0.00014,28.96376]
[1778968802865,35.86,78222.87,0.0,0.61216,0.00014,28.99126]
[1778968804879,35.86,78217.96,0.0,0.61147,0.00014,29.00421]
[1778968806600,35.86,78217.68,0.0,0.61143,0.00014,29.00489]
[1778968806893,35.86,78228.78,0.0,0.613,0.00014,28.97522]
[1778968807375,35.86,78228.78,0.0,0.613,0.00014,28.97522]
[1778968807526,35.86,78228.78,0.0,0.613,0.00014,28.97522]
[1778968807900,35.86,78244.72,0.0,0.61524,0.00014,28.93186]
[1778968808907,35.86,78248.96,0.0,0.61584,0.00014,28.92019]
[1778968812935,35.86,78243.71,0.0,0.6151,0.00014,28.93477]
[1778968813672,35.86,78243.71,0.0,0.6151,0.00014,28.93477]
[1778968815586,35.86,78242.11,0.0,0.61487,0.00014,28.93922]
[1778968815777,35.86,78242.11,0.0,0.61487,0.00014,28.93922]
[1778968815956,35.86,78237.0,0.0,0.61415,0.00014,28.95315]
[1778968816862,35.86,78237.0,0.0,0.61415,0.00014,28.95315]
[1778968816963,35.86,78238.49,0.0,0.61436,0.00014,28.94903]
[1778968818538,35.86,78239.39,0.0,0.61449,0.00014,28.94653]
[1778968818977,35.86,78239.28,0.0,0.61447,0.00014,28.94687]
[1778968821990,35.86,78241.61,0.0,0.6148,0.00014,28.94057]
[1778968821998,35.86,78242.36,0.0,0.6149,0.00014,28.93855]
[1778968822715,35.86,78242.36,0.0,0.6149,0.00014,28.93855]
[1778968823005,35.86,78242.54,0.0,0.61493,0.00014,28.93801]
[1778968823373,35.86,78242.54,0.0,0.61493,0.00014,28.93801]
[1778968823776,35.86,78242.54,0.0,0.61493,0.00014,28.93801]
[1778968826875,35.86,78244.56,0.0,0.61521,0.00014,28.93246]
[1778968827036,35.86,78245.22,0.0,0.61531,0.00014,28.93067]
[1778968827443,35.86,78245.22,0.0,0.61531,0.00014,28.93067]
[1778968828043,35.86,78246.5,0.0,0.61549,0.00014,28.92717]
[1778968829962,35.86,78245.8,0.0,0.61539,0.00014,28.92912]
[1778968830057,35.86,78245.84,0.0,0.61539,0.00014,28.92904]
[1778968830554,35.86,78245.84,0.0,0.61539,0.00014,28.92904]
[1778968831064,35.86,78245.83,0.0,0.6154,0.00014,28.92593]
[1778968834643,35.86,78245.37,0.0,0.61533,0.00014,28.92728]
[1778968835092,35.86,78245.34,0.0,0.61532,0.00014,28.92739]
[1778968840127,35.86,78245.72,0.0,0.61539,0.00014,28.92609]
[1778968842133,35.86,78245.95,0.0,0.61542,0.00014,28.9254]
[1778968842141,35.86,78245.6,0.0,0.61538,0.00014,28.92632]
[1778968847176,35.86,78244.02,0.0,0.61515,0.00014,28.93083]
[1778968852214,35.86,78243.98,0.0,0.61513,0.00014,28.93113]
[1778968858256,35.87,78243.85,0.0,0.6151,0.00014,28.93171]
[1778968863291,35.87,78243.96,0.0,0.61511,0.00014,28.93159]
[1778968863705,35.87,78243.96,0.0,0.61511,0.00014,28.93159]
[1778968863758,35.87,78243.96,0.0,0.61511,0.00014,28.93159]
[1778968864298,35.87,78238.26,0.0,0.61431,0.00014,28.94724]
[1778968865305,35.87,78229.83,0.0,0.61312,0.00014,28.97005]
[1778968870340,35.86,78226.36,0.0,0.61265,0.00014,28.97902]
[1778968874368,35.86,78220.75,0.0,0.61187,0.00014,28.99374]
[1778968879403,35.85,78216.77,0.0,0.61132,0.00014,29.00403]
[1778968884438,35.85,78218.08,0.0,0.61152,0.00014,29.00029]
[1778968885445,35.85,78222.93,0.0,0.61221,0.00014,28.9873]
[1778968890480,35.84,78224.71,0.0,0.61247,0.00014,28.98217]
[1778968894508,35.84,78220.0,0.0,0.61183,0.00014,28.99133]
[1778968897529,35.83,78214.83,0.0,0.61111,0.00014,29.00491]
[1778968902564,35.83,78214.8,0.0,0.61112,0.00014,29.00474]
[1778968907599,35.82,78210.88,0.0,0.61057,0.00014,29.01485]
[1778968911629,35.82,78205.6,0.0,0.60983,0.00014,29.02856]
[1778968916664,35.82,78205.19,0.0,0.60978,0.00014,29.02949]
[1778968922429,35.82,78205.34,0.0,0.60981,0.00014,29.02905]
[1778968922882,35.82,78205.34,0.0,0.60981,0.00014,29.02905]
[1778968922893,35.82,78196.11,0.0,0.6085,0.00014,29.05292]
[1778968923713,35.82,78202.12,0.0,0.60936,0.00014,29.03731]
[1778968928748,35.81,78205.3,0.0,0.60981,0.00014,29.02887]
[1778968935797,35.81,78204.6,0.0,0.60972,0.00014,29.0305]
[1778968940832,35.81,78204.23,0.0,0.60968,0.00014,29.03133]
[1778968943853,35.81,78199.15,0.0,0.60896,0.00014,29.04447]
[1778968944860,35.81,78193.76,0.0,0.6082,0.00014,29.05839]
[1778968954930,35.8,78193.07,0.0,0.60813,0.00014,29.0567]
[1778968959966,35.8,78193.83,0.0,0.60824,0.00014,29.05458]
[1778968966008,35.79,78193.41,0.0,0.60819,0.00014,29.05551]
[1778968971043,35.79,78192.3,0.0,0.60804,0.00014,29.05824]
[1778968974830,35.79,78192.48,0.0,0.60807,0.00014,29.05771]
[1778968974876,35.79,78192.48,0.0,0.60807,0.00014,29.05771]
[1778968975255,35.79,78192.48,0.0,0.60807,0.00014,29.05771]
[1778968975418,35.79,78192.48,0.0,0.60807,0.00014,29.05771]
[1778968975615,35.79,78187.53,0.0,0.60736,0.00014,29.07037]
[1778968976078,35.79,78181.56,0.0,0.60651,0.00014,29.0856]
[1778968982120,35.79,78183.32,0.0,0.60676,0.00014,29.08114]
[1778968987155,35.79,78182.54,0.0,0.60665,0.00014,29.08311]
[1778968992899,35.79,78182.84,0.0,0.6067,0.00014,29.08234]
[1778968994452,35.79,78182.84,0.0,0.6067,0.00014,29.08234]
[1778969000246,35.79,78180.48,0.0,0.60636,0.00014,29.0883]
[1778969001829,35.79,78180.6,0.0,0.60638,0.00014,29.088]
[1778969003511,35.79,78180.6,0.0,0.60638,0.00014,29.088]
[1778969004274,35.79,78185.77,0.0,0.60711,0.00014,29.07486]
[1778969005281,35.79,78191.38,0.0,0.60791,0.00014,29.06047]
[1778969011323,35.79,78193.45,0.0,0.60822,0.00014,29.05192]
[1778969019379,35.79,78193.82,0.0,0.60828,0.00014,29.05087]
[1778969024414,35.78,78194.66,0.0,0.6084,0.00014,29.04863]
[1778969030457,35.78,78194.53,0.0,0.60839,0.00014,29.04887]
[1778969036498,35.78,78194.35,0.0,0.60837,0.00014,29.04923]
[1778969041533,35.78,78194.49,0.0,0.60839,0.00014,29.04879]
[1778969046568,35.78,78194.57,0.0,0.6084,0.00014,29.04849]
[1778969051603,35.78,78195.2,0.0,0.6085,0.00014,29.04677]
[1778969059659,35.77,78198.7,0.0,0.609,0.00014,29.03755]
[1778969064694,35.77,78193.91,0.0,0.60833,0.00014,29.04984]
[1778969069729,35.77,78193.03,0.0,0.60821,0.00014,29.05202]
[1778969074764,35.77,78192.67,0.0,0.60817,0.00014,29.04971]
[1778969078795,35.77,78184.98,0.0,0.60708,0.00014,29.06935]
[1778969082821,35.76,78179.76,0.0,0.60634,0.00014,29.08255]
[1778969087856,35.77,78179.71,0.0,0.60633,0.00014,29.08285]
[1778969089859,35.77,78179.29,0.0,0.60626,0.00014,29.08394]
[1778969090665,35.77,78179.76,0.0,0.60633,0.00014,29.08279]
[1778969092893,35.77,78186.2,0.0,0.60724,0.00014,29.06654]
[1778969097928,35.78,78186.5,0.0,0.60727,0.00014,29.066]
[1778969104977,35.78,78184.75,0.0,0.60701,0.00014,29.07076]
[1778969110012,35.79,78185.0,0.0,0.60703,0.00014,29.07032]
[1778969117061,35.79,78184.22,0.0,0.60691,0.00014,29.07258]
[1778969122097,35.8,78182.61,0.0,0.60667,0.00014,29.07689]
[1778969122853,35.8,78182.61,0.0,0.60667,0.00014,29.07689]
[1778969124485,35.8,78178.87,0.0,0.60614,0.00014,29.08635]
[1778969124522,35.8,78174.78,0.0,0.60555,0.00014,29.0967]
[1778969130152,35.8,78173.23,0.0,0.60533,0.00014,29.10072]
[1778969135187,35.8,78169.07,0.0,0.60474,0.00014,29.10805]
[1778969135817,35.8,78169.07,0.0,0.60474,0.00014,29.10805]
[1778969136296,35.8,78169.07,0.0,0.60474,0.00014,29.10805]
[1778969137627,35.8,78164.93,0.0,0.60415,0.00014,29.11832]
[1778969138209,35.8,78165.0,0.0,0.60416,0.00014,29.11817]
[1778969143246,35.8,78165.27,0.0,0.60419,0.00014,29.11753]
[1778969148280,35.8,78163.89,0.0,0.604,0.00014,29.12095]
[1778969153315,35.8,78163.66,0.0,0.60396,0.00014,29.12151]
[1778969158354,35.8,78163.74,0.0,0.60398,0.00014,29.12131]
[1778969160881,35.8,78164.07,0.0,0.60402,0.00014,29.12049]
[1778969160947,35.8,78164.07,0.0,0.60402,0.00014,29.12049]
[1778969163390,35.8,78172.71,0.0,0.60525,0.00014,29.09904]
[1778969164509,35.8,78172.71,0.0,0.60525,0.00014,29.09904]
[1778969164534,35.8,78172.52,0.0,0.60523,0.00014,29.09952]
[1778969168482,35.8,78176.42,0.0,0.60577,0.00014,29.08987]
[1778969173460,35.81,78181.88,0.0,0.60654,0.00014,29.07627]
[1778969176957,35.81,78181.92,0.0,0.60654,0.00014,29.07625]
[1778969177488,35.81,78176.12,0.0,0.60572,0.00014,29.09089]
[1778969177932,35.81,78176.12,0.0,0.60572,0.00014,29.09089]
[1778969178495,35.81,78171.77,0.0,0.6051,0.00014,29.10179]
[1778969180615,35.81,78171.62,0.0,0.60508,0.00014,29.10218]
[1778969181516,35.81,78171.89,0.0,0.60511,0.00014,29.10155]
[1778969183581,35.81,78171.82,0.0,0.6051,0.00014,29.10176]
[1778969184537,35.81,78171.45,0.0,0.60505,0.00014,29.10273]
[1778969187835,35.81,78172.19,0.0,0.60515,0.00014,29.10092]
[1778969188387,35.81,78172.19,0.0,0.60515,0.00014,29.10092]
[1778969189420,35.81,78173.01,0.0,0.60527,0.00014,29.09891]
[1778969189572,35.81,78173.33,0.0,0.60531,0.00014,29.09812]
[1778969195614,35.82,78173.18,0.0,0.60529,0.00014,29.09551]
[1778969196598,35.82,78173.18,0.0,0.60529,0.00014,29.09551]
[1778969196621,35.82,78172.76,0.0,0.60523,0.00014,29.09658]
[1778969206460,35.82,78172.54,0.0,0.6052,0.00014,29.09717]
[1778969215754,35.83,78172.47,0.0,0.60517,0.00014,29.09766]
[1778969220789,35.83,78172.51,0.0,0.60517,0.00014,29.09764]
[1778969222460,35.83,78172.51,0.0,0.60517,0.00014,29.09764]
[1778969222507,35.83,78166.14,0.0,0.60426,0.00014,29.11348]
[1778969223568,35.83,78157.68,0.0,0.60306,0.00014,29.13424]
[1778969224817,35.83,78162.76,0.0,0.60378,0.00014,29.1218]
[1778969230860,35.83,78160.55,0.0,0.60347,0.00014,29.12721]
[1778969235895,35.83,78160.01,0.0,0.60339,0.00014,29.12851]
[1778969242944,35.83,78160.36,0.0,0.60345,0.00014,29.12761]
[1778969247979,35.83,78161.06,0.0,0.60355,0.00014,29.12586]
[1778969253016,35.82,78160.15,0.0,0.60343,0.00014,29.12492]
[1778969258051,35.82,78160.14,0.0,0.60343,0.00014,29.1249]
[1778969263086,35.82,78159.47,0.0,0.60334,0.00014,29.12649]
[1778969268121,35.82,78159.4,0.0,0.60333,0.00014,29.12661]
[1778969268911,35.82,78159.4,0.0,0.60333,0.00014,29.12661]
[1778969269401,35.82,78159.4,0.0,0.60333,0.00014,29.12661]
[1778969271871,35.82,78159.44,0.0,0.60334,0.00014,29.12648]
[1778969271972,35.82,78159.44,0.0,0.60334,0.00014,29.12647]
[1778969274162,35.82,78159.51,0.0,0.60335,0.00014,29.12629]
[1778969274614,35.82,78159.51,0.0,0.60335,0.00014,29.12629]
[1778969282219,35.82,78159.39,0.0,0.60334,0.00014,29.12649]
[1778969287254,35.82,78159.79,0.0,0.6034,0.00014,29.12544]
[1778969292289,35.82,78159.42,0.0,0.60335,0.00014,29.12629]
[1778969297325,35.81,78159.4,0.0,0.60335,0.00014,29.12629]
[1778969302360,35.81,78159.08,0.0,0.6033,0.00014,29.12701]
[1778969307395,35.81,78158.69,0.0,0.60325,0.00014,29.12791]
[1778969312430,35.81,78157.78,0.0,0.60313,0.00014,29.12693]
[1778969317465,35.81,78157.12,0.0,0.60304,0.00014,29.12847]
[1778969322725,35.81,78157.23,0.0,0.60306,0.00014,29.12815]
[1778969322734,35.81,78157.23,0.0,0.60306,0.00014,29.12815]
[1778969323970,35.81,78157.31,0.0,0.60307,0.00014,29.12795]
[1778969329566,35.81,78157.25,0.0,0.60307,0.00014,29.12801]
[1778969332498,35.81,78156.62,0.0,0.60298,0.00014,29.12952]
[1778969332591,35.81,78151.71,0.0,0.60228,0.00014,29.14144]
[1778969337626,35.8,78147.99,0.0,0.60175,0.00014,29.1503]
[1778969342661,35.8,78146.31,0.0,0.60152,0.00014,29.15422]
[1778969344675,35.8,78152.0,0.0,0.60234,0.00014,29.14045]
[1778969346689,35.8,78158.49,0.0,0.60326,0.00014,29.12462]
[1778969351724,35.8,78159.14,0.0,0.60336,0.00014,29.123]
[1778969357767,35.8,78158.66,0.0,0.60329,0.00014,29.12412]
[1778969361597,35.8,78158.62,0.0,0.60329,0.00014,29.1242]
[1778969361631,35.8,78158.62,0.0,0.60329,0.00014,29.1242]
[1778969367837,35.8,78155.3,0.0,0.60282,0.00014,29.13222]
[1778969372872,35.79,78155.09,0.0,0.6028,0.00014,29.12953]
[1778969380928,35.79,78155.15,0.0,0.60281,0.00014,29.12929]
[1778969382942,35.79,78149.75,0.0,0.60204,0.00014,29.14236]
[1778969387977,35.79,78152.78,0.0,0.60248,0.00014,29.13495]
[1778969394019,35.79,78153.01,0.0,0.60252,0.00014,29.13432]
[1778969399054,35.79,78152.9,0.0,0.6025,0.00014,29.13455]
[1778969404090,35.79,78152.91,0.0,0.60251,0.00014,29.13448]
[1778969409125,35.79,78153.42,0.0,0.60258,0.00014,29.13321]
[1778969414160,35.79,78153.17,0.0,0.60255,0.00014,29.13378]
[1778969420670,35.78,78152.97,0.0,0.60252,0.00014,29.13424]
[1778969420712,35.78,78152.34,0.0,0.60243,0.00014,29.13573]
[1778969424606,35.78,78155.24,0.0,0.60285,0.00014,29.12866]
[1778969424705,35.78,78155.32,0.0,0.60286,0.00014,29.12846]
[1778969428768,35.78,78155.24,0.0,0.60285,0.00014,29.12864]
[1778969428870,35.78,78155.13,0.0,0.60283,0.00014,29.1289]
[1778969430438,35.78,78155.28,0.0,0.60285,0.00014,29.12853]
[1778969430487,35.78,78155.24,0.0,0.60285,0.00014,29.12862]
[1778969434768,35.78,78155.42,0.0,0.60288,0.00014,29.12502]
[1778969434817,35.78,78155.35,0.0,0.60287,0.00014,29.12518]
[1778969435307,35.78,78160.48,0.0,0.60361,0.00014,29.11263]
[1778969436314,35.78,78166.86,0.0,0.60452,0.00014,29.09687]
[1778969437148,35.78,78166.86,0.0,0.60452,0.00014,29.09687]
[1778969437321,35.78,78166.78,0.0,0.6045,0.00014,29.09707]
[1778969440534,35.78,78169.62,0.0,0.60491,0.00014,29.09003]
[1778969440629,35.78,78169.69,0.0,0.60492,0.00014,29.08981]
[1778969440967,35.78,78169.69,0.0,0.60492,0.00014,29.08981]
[1778969441119,35.78,78169.69,0.0,0.60492,0.00014,29.08981]
[1778969441349,35.78,78171.43,0.0,0.60517,0.00014,29.08547]
[1778969446385,35.78,78174.39,0.0,0.6056,0.00014,29.07782]
[1778969451420,35.77,78175.59,0.0,0.60578,0.00014,29.07457]
[1778969462497,35.76,78179.45,0.0,0.60636,0.00014,29.06434]
[1778969467532,35.76,78182.38,0.0,0.60678,0.00014,29.05672]
[1778969472567,35.76,78185.71,0.0,0.60726,0.00014,29.0481]
[1778969482637,35.75,78186.99,0.0,0.60746,0.00014,29.04462]
[1778969483286,35.75,78186.99,0.0,0.60746,0.00014,29.04462]
[1778969483644,35.75,78180.88,0.0,0.60659,0.00014,29.06018]
[1778969488679,35.75,78176.15,0.0,0.60591,0.00014,29.07214]
[1778969494721,35.75,78175.98,0.0,0.6059,0.00014,29.06947]
[1778969498865,35.75,78176.16,0.0,0.60592,0.00014,29.06905]
[1778969504791,35.76,78177.6,0.0,0.60612,0.00014,29.06556]
[1778969509826,35.76,78177.39,0.0,0.60608,0.00014,29.06625]
[1778969514863,35.76,78177.42,0.0,0.60608,0.00014,29.06633]
[1778969519905,35.77,78177.29,0.0,0.60605,0.00014,29.06679]
[1778969520819,35.77,78180.68,0.0,0.60653,0.00014,29.05823]
[1778969525940,35.77,78183.65,0.0,0.60695,0.00014,29.05079]
[1778969530975,35.77,78183.73,0.0,0.60696,0.00014,29.05068]
[1778969537019,35.77,78183.49,0.0,0.60692,0.00014,29.0514]
[1778969542054,35.77,78183.3,0.0,0.60689,0.00014,29.05198]
[1778969547089,35.78,78183.55,0.0,0.60692,0.00014,29.05143]
[1778969552124,35.78,78183.78,0.0,0.60696,0.00014,29.04781]
[1778969557159,35.78,78183.68,0.0,0.60693,0.00014,29.04827]
[1778969563201,35.79,78183.49,0.0,0.60689,0.00014,29.04901]
[1778969568236,35.79,78183.84,0.0,0.60693,0.00014,29.04832]
[1778969574278,35.79,78183.77,0.0,0.60691,0.00014,29.04874]
[1778969579313,35.8,78188.23,0.0,0.60753,0.00014,29.03757]
[1778969584348,35.8,78192.79,0.0,0.60817,0.00014,29.02612]
[1778969589383,35.8,78194.18,0.0,0.60837,0.00014,29.02252]
[1778969594418,35.8,78196.34,0.0,0.60867,0.00014,29.01694]
[1778969599453,35.8,78199.67,0.0,0.60916,0.00014,29.00808]
[1778969604488,35.79,78197.7,0.0,0.60889,0.00014,29.01296]
[1778969609526,35.79,78198.0,0.0,0.60894,0.00014,29.01198]
[1778969614558,35.79,78197.63,0.0,0.60891,0.00014,29.00959]
[1778969617322,35.79,78197.78,0.0,0.60893,0.00014,29.00912]
[1778969617453,35.79,78197.78,0.0,0.60893,0.00014,29.00912]
[1778969624042,35.78,78197.81,0.0,0.60895,0.00014,29.00875]
[1778969630670,35.78,78199.71,0.0,0.60923,0.00014,29.00352]
[1778969636712,35.77,78199.39,0.0,0.6092,0.00014,29.00414]
[1778969644768,35.77,78199.88,0.0,0.60928,0.00014,29.0026]
[1778969645775,35.77,78205.37,0.0,0.61006,0.00014,28.9882]
[1778969648796,35.76,78210.44,0.0,0.61079,0.00014,28.97468]
[1778969653834,35.76,78212.08,0.0,0.61103,0.00014,28.97006]
[1778969659876,35.75,78212.75,0.0,0.61115,0.00014,28.96796]
[1778969664911,35.75,78212.71,0.0,0.61115,0.00014,28.96781]
[1778969669946,35.74,78213.87,0.0,0.61133,0.00014,28.96448]
[1778969674981,35.74,78214.2,0.0,0.6114,0.00014,28.96019]
[1778969680017,35.74,78214.5,0.0,0.61145,0.00014,28.95915]
[1778969685052,35.73,78214.66,0.0,0.61148,0.00014,28.95849]
[1778969691094,35.73,78214.69,0.0,0.6115,0.00014,28.95815]
[1778969692529,35.73,78216.24,0.0,0.61172,0.00014,28.95396]
[1778969692939,35.73,78216.24,0.0,0.61172,0.00014,28.95396]
[1778969693449,35.72,78218.26,0.0,0.61201,0.00014,28.94851]
[1778969694115,35.72,78218.33,0.0,0.61202,0.00014,28.94826]
[1778969696734,35.72,78217.29,0.0,0.61188,0.00014,28.95094]
[1778969697137,35.72,78215.46,0.0,0.61162,0.00014,28.95578]
[1778969702172,35.72,78211.25,0.0,0.61103,0.00014,28.96682]
[1778969707210,35.72,78211.76,0.0,0.61111,0.00014,28.96531]
[1778969712893,35.71,78211.86,0.0,0.61113,0.00014,28.96492]
[1778969712994,35.71,78212.14,0.0,0.61118,0.00014,28.96411]
[1778969718287,35.71,78215.1,0.0,0.61161,0.00014,28.9559]
[1778969723322,35.7,78214.81,0.0,0.61158,0.00014,28.95637]
[1778969728357,35.7,78214.81,0.0,0.6116,0.00014,28.95607]
[1778969733392,35.69,78219.2,0.0,0.61225,0.00014,28.94084]
[1778969738427,35.69,78218.06,0.0,0.6121,0.00014,28.94363]
[1778969744469,35.68,78220.37,0.0,0.61244,0.00014,28.9371]
[1778969749504,35.68,78220.77,0.0,0.61251,0.00014,28.93577]
[1778969754539,35.67,78220.62,0.0,0.6125,0.00014,28.93591]
[1778969759574,35.67,78220.38,0.0,0.61248,0.00014,28.9363]
[1778969764609,35.66,78220.84,0.0,0.61255,0.00014,28.93479]
[1778969769645,35.66,78220.77,0.0,0.61256,0.00014,28.93472]
[1778969777701,35.65,78220.57,0.0,0.61255,0.00014,28.93484]
[1778969785757,35.64,78220.31,0.0,0.61253,0.00014,28.93512]
[1778969791799,35.64,78220.2,0.0,0.61254,0.00014,28.93188]
[1778969796834,35.63,78220.71,0.0,0.61263,0.00014,28.93024]
[1778969801870,35.63,78220.76,0.0,0.61265,0.00014,28.92985]
[1778969806904,35.62,78220.6,0.0,0.61263,0.00014,28.93003]
[1778969812946,35.62,78220.56,0.0,0.61264,0.00014,28.92983]
[1778969817981,35.61,78220.49,0.0,0.61264,0.00014,28.92976]
[1778969823017,35.61,78220.52,0.0,0.61266,0.00014,28.92943]
[1778969829059,35.61,78221.28,0.0,0.61278,0.00014,28.92708]
[1778969834094,35.6,78221.59,0.0,0.61284,0.00014,28.926]
[1778969841143,35.6,78220.96,0.0,0.61276,0.00014,28.92737]
[1778969849199,35.59,78221.41,0.0,0.61285,0.00014,28.92577]
[1778969854234,35.59,78223.51,0.0,0.61316,0.00014,28.91666]
[1778969859269,35.58,78231.02,0.0,0.61424,0.00014,28.8959]
[1778969864304,35.58,78233.06,0.0,0.61454,0.00014,28.89015]
[1778969867958,35.58,78234.9,0.0,0.6148,0.00014,28.88501]
[1778969868332,35.58,78235.31,0.0,0.61486,0.00014,28.88386]
[1778969873367,35.59,78234.93,0.0,0.61479,0.00014,28.88538]
[1778969878801,35.59,78234.41,0.0,0.6147,0.00014,28.88719]
[1778969878902,35.6,78234.41,0.0,0.61469,0.00014,28.88738]
[1778969889480,35.59,78235.64,0.0,0.61487,0.00014,28.88381]
[1778969892118,35.59,78237.68,0.0,0.61516,0.00014,28.87814]
[1778969892144,35.59,78238.57,0.0,0.61529,0.00014,28.87565]
[1778969892962,35.59,78238.57,0.0,0.61529,0.00014,28.87565]
[1778969893063,35.59,78239.13,0.0,0.61536,0.00014,28.87417]
[1778969894557,35.59,78239.93,0.0,0.61548,0.00014,28.87195]
[1778969894593,35.59,78239.93,0.0,0.61548,0.00014,28.87195]
[1778969894634,35.59,78240.05,0.0,0.61549,0.00014,28.87161]
[1778969896528,35.6,78248.53,0.0,0.61669,0.00014,28.84801]
[1778969898858,35.6,78249.92,0.0,0.61689,0.00014,28.84415]
[1778969900556,35.6,78243.45,0.0,0.61596,0.00014,28.86247]
[1778969906598,35.6,78243.77,0.0,0.61599,0.00014,28.86192]
[1778969911633,35.61,78238.81,0.0,0.61529,0.00014,28.87284]
[1778969912534,35.61,78238.81,0.0,0.61529,0.00014,28.87284]
[1778969912875,35.61,78238.81,0.0,0.61529,0.00014,28.87284]
[1778969913518,35.61,78236.81,0.0,0.615,0.00014,28.87844]
[1778969913647,35.61,78236.77,0.0,0.61499,0.00014,28.87856]
[1778969915596,35.61,78236.77,0.0,0.61499,0.00014,28.87856]
[1778969916248,35.61,78236.77,0.0,0.61499,0.00014,28.87856]
[1778969922340,35.61,78235.16,0.0,0.61476,0.00014,28.88304]
[1778969922441,35.61,78234.92,0.0,0.61473,0.00014,28.88368]
[1778969928894,35.61,78234.53,0.0,0.61466,0.00014,28.88506]
[1778969928995,35.62,78234.58,0.0,0.61466,0.00014,28.88514]
[1778969929606,35.62,78234.58,0.0,0.61466,0.00014,28.88514]
[1778969929761,35.62,78234.29,0.0,0.61462,0.00014,28.88594]
[1778969930578,35.62,78234.29,0.0,0.61462,0.00014,28.88594]
[1778969930768,35.62,78234.58,0.0,0.61466,0.00014,28.8852]
[1778969936810,35.62,78234.41,0.0,0.61463,0.00014,28.88563]
[1778969943859,35.62,78234.43,0.0,0.61464,0.00014,28.88552]
[1778969948894,35.62,78232.66,0.0,0.61439,0.00014,28.89037]
[1778969952739,35.62,78232.56,0.0,0.61437,0.00014,28.89063]
[1778969952927,35.62,78232.03,0.0,0.6143,0.00014,28.89206]
[1778969957962,35.61,78228.01,0.0,0.61373,0.00014,28.90299]
[1778969962997,35.61,78227.67,0.0,0.61369,0.00014,28.90382]
[1778969968032,35.61,78227.01,0.0,0.6136,0.00014,28.90551]
[1778969972597,35.61,78227.09,0.0,0.61363,0.00014,28.90203]
[1778969972896,35.61,78227.09,0.0,0.61363,0.00014,28.90203]
[1778969975506,35.61,78227.19,0.0,0.61364,0.00014,28.90174]
[1778969975607,35.61,78227.19,0.0,0.61364,0.00014,28.90169]
[1778969978255,35.61,78227.19,0.0,0.61364,0.00014,28.90169]
[1778969978354,35.61,78227.19,0.0,0.61365,0.00014,28.90163]
[1778969981222,35.61,78224.97,0.0,0.61333,0.00014,28.90764]
[1778969981323,35.61,78224.91,0.0,0.61333,0.00014,28.90778]
[1778969990186,35.6,78224.89,0.0,0.61333,0.00014,28.90761]
[1778969996228,35.6,78224.95,0.0,0.61335,0.00014,28.90729]
[1778970001263,35.6,78225.34,0.0,0.61341,0.00014,28.90611]
[1778970003277,35.6,78235.09,0.0,0.6148,0.00014,28.87929]
[1778970003929,35.6,78235.09,0.0,0.6148,0.00014,28.87929]
[1778970004284,35.6,78239.42,0.0,0.61541,0.00014,28.86727]
[1778970005648,35.6,78239.53,0.0,0.61543,0.00014,28.86703]
[1778970006298,35.6,78239.62,0.0,0.61544,0.00014,28.86678]
[1778970008043,35.6,78239.19,0.0,0.61538,0.00014,28.86798]
[1778970008312,35.6,78239.29,0.0,0.61539,0.00014,28.8677]
[1778970010434,35.6,78239.43,0.0,0.61541,0.00014,28.86738]
[1778970010464,35.6,78239.48,0.0,0.61541,0.00014,28.86731]
[1778970016368,35.6,78239.25,0.0,0.61538,0.00014,28.86793]
[1778970021403,35.6,78239.37,0.0,0.6154,0.00014,28.86758]
[1778970026438,35.6,78239.4,0.0,0.6154,0.00014,28.86747]
[1778970031473,35.6,78239.6,0.0,0.61544,0.00014,28.86372]
[1778970034177,35.6,78239.23,0.0,0.61539,0.00014,28.86474]
[1778970034495,35.6,78239.59,0.0,0.61544,0.00014,28.86373]
[1778970035888,35.6,78239.51,0.0,0.61543,0.00014,28.86403]
[1778970036509,35.6,78241.7,0.0,0.61574,0.00014,28.858]
[1778970036880,35.6,78241.7,0.0,0.61574,0.00014,28.858]
[1778970037516,35.6,78243.19,0.0,0.61595,0.00014,28.85384]
[1778970042554,35.61,78243.46,0.0,0.61597,0.00014,28.85342]
[1778970047591,35.61,78247.76,0.0,0.61657,0.00014,28.8417]
[1778970052626,35.62,78247.32,0.0,0.61649,0.00014,28.84321]
[1778970054546,35.62,78247.32,0.0,0.61649,0.00014,28.84321]
[1778970054647,35.62,78247.3,0.0,0.61649,0.00014,28.84337]
[1778970055970,35.62,78247.3,0.0,0.61649,0.00014,28.84337]
[1778970056071,35.62,78247.34,0.0,0.61649,0.00014,28.84328]
[1778970063703,35.62,78248.24,0.0,0.6166,0.00014,28.84107]
[1778970067316,35.62,78248.24,0.0,0.6166,0.00014,28.84107]
[1778970067418,35.63,78248.07,0.0,0.61657,0.00014,28.84172]
[1778970072812,35.63,78248.05,0.0,0.61657,0.00014,28.84183]
[1778970072913,35.63,78248.05,0.0,0.61657,0.00014,28.84184]
[1778970079824,35.63,78248.3,0.0,0.61659,0.00014,28.8414]
[1778970082320,35.63,78248.3,0.0,0.61659,0.00014,28.8414]
[1778970087880,35.64,78251.57,0.0,0.61704,0.00014,28.83244]
[1778970093922,35.64,78252.45,0.0,0.61717,0.00014,28.82693]
[1778970099333,35.64,78252.06,0.0,0.61711,0.00014,28.82813]
[1778970099964,35.64,78244.57,0.0,0.61605,0.00014,28.84921]
[1778970101074,35.64,78244.57,0.0,0.61605,0.00014,28.84921]
[1778970101082,35.64,78236.76,0.0,0.61494,0.00014,28.87094]
[1778970102985,35.64,78236.7,0.0,0.61493,0.00014,28.87115]
[1778970110035,35.64,78236.36,0.0,0.61488,0.00014,28.87205]
[1778970115070,35.64,78240.67,0.0,0.61549,0.00014,28.86005]
[1778970118438,35.64,78243.15,0.0,0.61585,0.00014,28.85313]
[1778970118539,35.64,78243.15,0.0,0.61585,0.00014,28.85313]
[1778970119490,35.64,78243.15,0.0,0.61585,0.00014,28.85313]
[1778970119591,35.64,78243.09,0.0,0.61584,0.00014,28.85336]
[1778970125140,35.64,78243.89,0.0,0.61595,0.00014,28.85112]
[1778970130175,35.64,78243.93,0.0,0.61596,0.00014,28.85098]
[1778970136217,35.64,78243.89,0.0,0.61595,0.00014,28.85104]
[1778970141252,35.64,78244.36,0.0,0.61602,0.00014,28.84968]
[1778970146287,35.64,78244.49,0.0,0.61604,0.00014,28.84925]
[1778970151322,35.64,78244.46,0.0,0.61605,0.00014,28.84609]
[1778970156357,35.63,78244.4,0.0,0.61605,0.00014,28.84619]
[1778970162399,35.63,78244.37,0.0,0.61605,0.00014,28.84618]
[1778970167434,35.63,78244.4,0.0,0.61606,0.00014,28.84601]
[1778970173471,35.63,78244.44,0.0,0.61606,0.00014,28.84583]
[1778970173476,35.63,78244.4,0.0,0.61606,0.00014,28.8459]
[1778970178511,35.64,78244.4,0.0,0.61604,0.00014,28.84634]
[1778970183546,35.64,78243.74,0.0,0.61593,0.00014,28.84863]
[1778970184338,35.64,78243.74,0.0,0.61593,0.00014,28.84863]
[1778970184553,35.65,78243.97,0.0,0.61596,0.00014,28.84807]
[1778970185594,35.65,78243.97,0.0,0.61596,0.00014,28.84807]
[1778970185652,35.65,78244.01,0.0,0.61596,0.00014,28.84794]
[1778970191602,35.65,78244.78,0.0,0.61605,0.00014,28.84632]
[1778970196637,35.66,78248.23,0.0,0.61652,0.00014,28.83707]
[1778970201673,35.67,78248.41,0.0,0.61653,0.00014,28.83692]
[1778970206708,35.67,78248.0,0.0,0.61646,0.00014,28.83842]
[1778970211743,35.68,78246.36,0.0,0.61622,0.00014,28.8402]
[1778970216779,35.68,78243.02,0.0,0.61572,0.00014,28.84992]
[1778970222821,35.69,78243.31,0.0,0.61574,0.00014,28.84963]
[1778970227856,35.7,78243.57,0.0,0.61576,0.00014,28.8493]
[1778970238933,35.71,78243.89,0.0,0.61577,0.00014,28.84922]
[1778970244975,35.72,78246.51,0.0,0.61612,0.00014,28.84232]
[1778970252024,35.72,78248.2,0.0,0.61635,0.00014,28.838]
[1778970258066,35.73,78249.35,0.0,0.61649,0.00014,28.8351]
[1778970265115,35.73,78249.31,0.0,0.61647,0.00014,28.83556]
[1778970270150,35.74,78250.25,0.0,0.6166,0.00014,28.83316]
[1778970275185,35.74,78250.57,0.0,0.61664,0.00014,28.82931]
[1778970280220,35.75,78247.26,0.0,0.61616,0.00014,28.83878]
[1778970281451,35.75,78247.26,0.0,0.61616,0.00014,28.83878]
[1778970281536,35.75,78244.34,0.0,0.61575,0.00014,28.847]
[1778970285415,35.75,78244.64,0.0,0.61579,0.00014,28.84612]
[1778970285516,35.75,78244.65,0.0,0.61579,0.00014,28.84605]
[1778970294318,35.75,78244.96,0.0,0.61581,0.00014,28.84574]
[1778970301367,35.76,78247.39,0.0,0.61614,0.00014,28.83938]
[1778970306402,35.77,78247.37,0.0,0.61612,0.00014,28.8397]
[1778970316472,35.77,78247.37,0.0,0.6161,0.00014,28.84025]
[1778970322862,35.78,78247.37,0.0,0.61609,0.00014,28.84041]
[1778970323564,35.78,78247.37,0.0,0.61609,0.00014,28.84041]
[1778970324480,35.78,78247.37,0.0,0.61609,0.00014,28.84055]
[1778970324581,35.78,78247.37,0.0,0.61608,0.00014,28.84061]
[1778970329400,35.78,78247.69,0.0,0.61613,0.00014,28.83962]
[1778970329563,35.78,78247.55,0.0,0.61611,0.00014,28.83999]
[1778970332461,35.78,78247.44,0.0,0.6161,0.00014,28.84034]
[1778970332562,35.78,78247.44,0.0,0.6161,0.00014,28.83727]
[1778970333504,35.78,78247.44,0.0,0.6161,0.00014,28.83727]
[1778970333605,35.78,78247.44,0.0,0.6161,0.00014,28.83725]
[1778970335409,35.78,78247.44,0.0,0.6161,0.00014,28.83725]
[1778970335510,35.78,78247.44,0.0,0.6161,0.00014,28.83735]
[1778970343661,35.78,78247.83,0.0,0.61616,0.00014,28.83609]
[1778970346734,35.78,78247.85,0.0,0.61616,0.00014,28.83602]
[1778970346835,35.78,78247.82,0.0,0.61616,0.00014,28.83606]
[1778970347898,35.78,78247.82,0.0,0.61616,0.00014,28.83606]
[1778970347999,35.78,78247.82,0.0,0.61616,0.00014,28.83611]
[1778970356753,35.78,78247.82,0.0,0.61617,0.00014,28.83594]
[1778970366823,35.77,78247.77,0.0,0.61617,0.00014,28.83587]
[1778970374879,35.77,78248.81,0.0,0.61633,0.00014,28.83277]
[1778970388977,35.76,78248.96,0.0,0.61636,0.00014,28.83203]
[1778970394012,35.76,78248.83,0.0,0.61636,0.00014,28.82912]
[1778970402068,35.76,78248.94,0.0,0.61638,0.00014,28.82866]
[1778970412138,35.76,78248.94,0.0,0.61639,0.00014,28.82849]
[1778970417173,35.76,78248.95,0.0,0.61639,0.00014,28.82839]
[1778970422208,35.76,78248.95,0.0,0.6164,0.00014,28.82831]
[1778970423436,35.76,78248.95,0.0,0.6164,0.00014,28.82831]
[1778970423461,35.75,78251.16,0.0,0.61671,0.00014,28.82211]
[1778970429257,35.76,78250.64,0.0,0.61663,0.00014,28.82372]
[1778970434292,35.76,78249.9,0.0,0.61652,0.00014,28.82599]
[1778970439327,35.76,78249.82,0.0,0.6165,0.00014,28.82639]
[1778970444362,35.77,78248.59,0.0,0.61631,0.00014,28.82999]
[1778970450404,35.77,78248.46,0.0,0.61629,0.00014,28.83058]
[1778970453869,35.77,78248.46,0.0,0.61629,0.00014,28.83058]
[1778970454835,35.77,78248.46,0.0,0.61629,0.00014,28.82757]
[1778970454910,35.77,78248.05,0.0,0.61623,0.00014,28.82876]
[1778970460474,35.77,78245.11,0.0,0.61582,0.00014,28.83683]
[1778970461130,35.77,78245.11,0.0,0.61582,0.00014,28.83683]
[1778970461590,35.77,78245.11,0.0,0.61582,0.00014,28.83683]
[1778970461896,35.77,78245.11,0.0,0.61582,0.00014,28.83683]
[1778970462488,35.77,78242.51,0.0,0.61545,0.00014,28.84399]
[1778970467523,35.77,78239.8,0.0,0.61508,0.00014,28.85133]
[1778970471488,35.77,78240.05,0.0,0.61512,0.00014,28.85054]
[1778970471551,35.77,78240.17,0.0,0.61513,0.00014,28.85018]
[1778970479611,35.76,78242.5,0.0,0.61547,0.00014,28.8435]
[1778970485653,35.76,78245.16,0.0,0.61586,0.00014,28.83599]
[1778970490691,35.76,78247.19,0.0,0.61615,0.00014,28.83023]
[1778970495726,35.76,78247.58,0.0,0.61621,0.00014,28.82905]
[1778970501768,35.75,78247.54,0.0,0.61621,0.00014,28.82904]
[1778970506803,35.75,78247.44,0.0,0.6162,0.00014,28.82923]
[1778970512846,35.75,78247.47,0.0,0.61622,0.00014,28.82585]
[1778970517881,35.75,78247.45,0.0,0.61622,0.00014,28.82581]
[1778970522918,35.75,78247.47,0.0,0.61623,0.00014,28.82567]
[1778970527951,35.75,78247.51,0.0,0.61624,0.00014,28.82547]
[1778970532986,35.75,78247.18,0.0,0.61619,0.00014,28.82631]
[1778970538023,35.74,78247.03,0.0,0.61618,0.00014,28.82664]
[1778970543058,35.74,78244.61,0.0,0.61584,0.00014,28.83329]
[1778970548093,35.74,78244.83,0.0,0.61587,0.00014,28.83258]
[1778970553128,35.74,78246.7,0.0,0.61614,0.00014,28.82729]
[1778970558163,35.74,78246.67,0.0,0.61614,0.00014,28.82731]
[1778970563198,35.74,78246.8,0.0,0.61616,0.00014,28.82687]
[1778970568812,35.74,78246.73,0.0,0.61615,0.00014,28.82703]
[1778970574278,35.74,78249.36,0.0,0.61654,0.00014,28.81642]
[1778970578725,35.74,78249.36,0.0,0.61654,0.00014,28.81642]
[1778970578826,35.73,78249.36,0.0,0.61654,0.00014,28.81637]
[1778970583598,35.74,78252.32,0.0,0.61696,0.00014,28.80817]
[1778970583652,35.74,78252.32,0.0,0.61696,0.00014,28.80817]
[1778970589839,35.74,78252.4,0.0,0.61696,0.00014,28.80812]
[1778970591425,35.74,78248.71,0.0,0.61643,0.00014,28.81869]
[1778970591479,35.74,78243.36,0.0,0.61567,0.00014,28.83364]
[1778970597905,35.74,78242.86,0.0,0.6156,0.00014,28.83492]
[1778970604489,35.74,78241.63,0.0,0.61544,0.00014,28.83813]
[1778970609524,35.74,78241.92,0.0,0.61548,0.00014,28.8372]
[1778970614559,35.73,78241.92,0.0,0.61549,0.00014,28.83707]
[1778970622615,35.73,78241.8,0.0,0.61548,0.00014,28.8372]
[1778970627650,35.73,78241.55,0.0,0.61545,0.00014,28.83774]
[1778970632685,35.73,78241.94,0.0,0.61552,0.00014,28.83338]
[1778970637722,35.72,78245.72,0.0,0.61606,0.00014,28.82273]
[1778970642756,35.72,78245.87,0.0,0.61609,0.00014,28.82222]
[1778970648798,35.72,78244.99,0.0,0.61597,0.00014,28.82456]
[1778970653833,35.72,78247.05,0.0,0.61627,0.00014,28.81872]
[1778970658868,35.72,78248.69,0.0,0.6165,0.00014,28.81406]
[1778970663903,35.72,78248.56,0.0,0.61649,0.00014,28.81435]
[1778970668938,35.72,78248.11,0.0,0.61643,0.00014,28.81553]
[1778970673973,35.72,78248.06,0.0,0.61642,0.00014,28.81559]
[1778970680017,35.71,78248.09,0.0,0.61643,0.00014,28.81542]
[1778970686058,35.71,78248.04,0.0,0.61643,0.00014,28.81547]
[1778970691093,35.71,78248.07,0.0,0.61645,0.00014,28.81215]
[1778970696130,35.71,78248.33,0.0,0.61648,0.00014,28.81136]
[1778970701163,35.71,78248.46,0.0,0.61651,0.00014,28.81095]
[1778970706198,35.71,78248.35,0.0,0.61649,0.00014,28.81121]
[1778970711233,35.71,78248.06,0.0,0.61645,0.00014,28.81198]
[1778970716268,35.71,78248.09,0.0,0.61646,0.00014,28.81185]
[1778970721303,35.71,78247.91,0.0,0.61644,0.00014,28.81232]
[1778970726338,35.71,78248.09,0.0,0.61646,0.00014,28.81177]
[1778970732383,35.71,78247.99,0.0,0.61645,0.00014,28.81201]
[1778970739432,35.7,78247.66,0.0,0.61641,0.00014,28.81288]
[1778970741678,35.7,78247.19,0.0,0.61634,0.00014,28.81419]
[1778970741763,35.7,78247.19,0.0,0.61634,0.00014,28.81418]
[1778970742453,35.7,78240.06,0.0,0.61533,0.00014,28.83401]
[1778970743460,35.7,78232.76,0.0,0.61429,0.00014,28.85412]
[1778970749502,35.7,78232.56,0.0,0.61427,0.00014,28.85448]
[1778970755544,35.7,78231.73,0.0,0.61417,0.00014,28.85342]
[1778970760579,35.7,78231.95,0.0,0.61421,0.00014,28.8527]
[1778970767628,35.69,78228.6,0.0,0.61374,0.00014,28.8617]
[1778970779721,35.69,78228.6,0.0,0.61376,0.00014,28.86139]
[1778970786770,35.69,78227.92,0.0,0.61367,0.00014,28.86309]
[1778970797847,35.68,78227.51,0.0,0.61362,0.00014,28.86397]
[1778970802882,35.68,78227.54,0.0,0.61363,0.00014,28.86377]
[1778970807917,35.68,78227.18,0.0,0.61358,0.00014,28.86466]
[1778970815973,35.68,78226.51,0.0,0.6135,0.00014,28.86316]
[1778970821008,35.67,78224.72,0.0,0.61325,0.00014,28.86794]
[1778970826043,35.67,78222.6,0.0,0.61296,0.00014,28.87357]
[1778970831078,35.67,78222.44,0.0,0.61294,0.00014,28.87386]
[1778970836113,35.67,78221.93,0.0,0.61288,0.00014,28.87509]
[1778970841148,35.66,78222.06,0.0,0.6129,0.00014,28.87457]
[1778970848197,35.66,78222.36,0.0,0.61296,0.00014,28.87354]
[1778970853232,35.66,78221.28,0.0,0.61281,0.00014,28.87632]
[1778970858269,35.65,78223.01,0.0,0.61306,0.00014,28.87148]
[1778970862297,35.65,78228.77,0.0,0.61389,0.00014,28.85568]
[1778970863612,35.65,78229.25,0.0,0.61396,0.00014,28.85434]
[1778970864311,35.65,78229.29,0.0,0.61396,0.00014,28.85422]
[1778970869346,35.65,78229.08,0.0,0.61393,0.00014,28.85472]
[1778970874381,35.65,78225.87,0.0,0.61349,0.00014,28.86025]
[1778970879416,35.65,78225.04,0.0,0.61338,0.00014,28.8624]
[1778970885458,35.65,78224.9,0.0,0.61337,0.00014,28.86264]
[1778970892507,35.64,78224.61,0.0,0.61333,0.00014,28.86324]
[1778970897542,35.64,78224.89,0.0,0.61338,0.00014,28.86234]
[1778970899892,35.64,78224.68,0.0,0.61335,0.00014,28.86288]
[1778970899945,35.64,78224.82,0.0,0.61337,0.00014,28.86248]
[1778970912647,35.63,78225.68,0.0,0.61351,0.00014,28.8598]
[1778970918689,35.63,78224.75,0.0,0.61338,0.00014,28.86219]
[1778970928759,35.63,78224.75,0.0,0.6134,0.00014,28.86192]
[1778970938646,35.63,78224.75,0.0,0.6134,0.00014,28.86192]
[1778970949911,35.62,78224.71,0.0,0.61342,0.00014,28.85845]
[1778970959981,35.62,78224.71,0.0,0.61343,0.00014,28.8583]
[1778970970055,35.61,78224.71,0.0,0.61343,0.00014,28.85812]
[1778970979118,35.61,78224.57,0.0,0.61342,0.00014,28.85835]
[1778970990195,35.61,78224.68,0.0,0.61345,0.00014,28.85786]
[1778971000265,35.61,78224.68,0.0,0.61346,0.00014,28.85451]
[1778971010336,35.6,78226.43,0.0,0.61372,0.00014,28.84956]
[1778971015371,35.6,78228.96,0.0,0.61408,0.00014,28.84257]
[1778971021413,35.6,78228.95,0.0,0.61408,0.00014,28.84255]
[1778971026448,35.6,78228.88,0.0,0.61408,0.00014,28.8427]
[1778971031483,35.6,78228.91,0.0,0.61408,0.00014,28.84256]
[1778971034504,35.6,78223.68,0.0,0.61334,0.00014,28.85683]
[1778971039539,35.6,78219.74,0.0,0.61278,0.00014,28.8674]
[1778971044574,35.59,78220.53,0.0,0.6129,0.00014,28.86511]
[1778971049609,35.59,78221.18,0.0,0.613,0.00014,28.86322]
[1778971056658,35.59,78221.5,0.0,0.61307,0.00014,28.85902]
[1778971061694,35.59,78221.63,0.0,0.61309,0.00014,28.85856]
[1778971066728,35.59,78226.01,0.0,0.61372,0.00014,28.84652]
[1778971071763,35.59,78226.17,0.0,0.61374,0.00014,28.84604]
[1778971077805,35.58,78225.78,0.0,0.61369,0.00014,28.84707]
[1778971087875,35.58,78225.86,0.0,0.6137,0.00014,28.84676]
[1778971090395,35.58,78225.86,0.0,0.6137,0.00014,28.84676]
[1778971091531,35.58,78225.86,0.0,0.61371,0.00014,28.84673]
[1778971097051,35.58,78222.0,0.0,0.61316,0.00014,28.85722]
[1778971098579,35.58,78222.0,0.0,0.61316,0.00014,28.8572]
[1778971097945,35.58,78216.13,0.0,0.61232,0.00014,28.87312]
[1778971098952,35.58,78208.74,0.0,0.61127,0.00014,28.89296]
[1778971104994,35.58,78207.82,0.0,0.61115,0.00014,28.89518]
[1778971112044,35.57,78207.76,0.0,0.61116,0.00014,28.89186]
[1778971115065,35.57,78200.99,0.0,0.6102,0.00014,28.90974]
[1778971120100,35.56,78201.05,0.0,0.61022,0.00014,28.90931]
[1778971125135,35.56,78201.77,0.0,0.61034,0.00014,28.90712]
[1778971130170,35.55,78201.85,0.0,0.61036,0.00014,28.90665]
[1778971141250,35.54,78201.76,0.0,0.61038,0.00014,28.90627]
[1778971146285,35.54,78201.28,0.0,0.61032,0.00014,28.90729]
[1778971152327,35.53,78201.64,0.0,0.61039,0.00014,28.90602]
[1778971157362,35.53,78201.44,0.0,0.61037,0.00014,28.9063]
[1778971162397,35.52,78201.51,0.0,0.61039,0.00014,28.90587]
[1778971167432,35.52,78204.37,0.0,0.61081,0.00014,28.89802]
[1778971173474,35.52,78204.58,0.0,0.61086,0.00014,28.89403]
[1778971178509,35.51,78203.63,0.0,0.61074,0.00014,28.89636]
[1778971185558,35.51,78203.76,0.0,0.61077,0.00014,28.89572]
[1778971194602,35.51,78203.76,0.0,0.61077,0.00014,28.89572]
[1778971194702,35.5,78203.76,0.0,0.61079,0.00014,28.89536]
[1778971195010,35.5,78203.76,0.0,0.61079,0.00014,28.89536]
[1778971195628,35.5,78203.94,0.0,0.61082,0.00014,28.89484]
[1778971202677,35.49,78203.92,0.0,0.61083,0.00014,28.89463]
[1778971207713,35.49,78204.02,0.0,0.61085,0.00014,28.89417]
[1778971212748,35.49,78203.89,0.0,0.61084,0.00014,28.89433]
[1778971217783,35.48,78203.87,0.0,0.61084,0.00014,28.8942]
[1778971223150,35.48,78203.15,0.0,0.61075,0.00014,28.89598]
[1778971223251,35.48,78202.95,0.0,0.61072,0.00014,28.89647]
[1778971230875,35.48,78199.92,0.0,0.6103,0.00014,28.90422]
[1778971233844,35.47,78200.35,0.0,0.61038,0.00014,28.89983]
[1778971233896,35.47,78200.28,0.0,0.61037,0.00014,28.89997]
[1778971241952,35.47,78200.02,0.0,0.61035,0.00014,28.90035]
[1778971246987,35.46,78199.91,0.0,0.61034,0.00014,28.90045]
[1778971252022,35.46,78199.69,0.0,0.61032,0.00014,28.90084]
[1778971257057,35.46,78199.66,0.0,0.61032,0.00014,28.90073]
[1778971258211,35.46,78199.66,0.0,0.61032,0.00014,28.90073]
[1778971259416,35.46,78199.66,0.0,0.61032,0.00014,28.90069]
[1778971269146,35.45,78199.66,0.0,0.61034,0.00014,28.90029]
[1778971273874,35.45,78199.66,0.0,0.61034,0.00014,28.90029]
[1778971275102,35.45,78199.66,0.0,0.61035,0.00014,28.90011]
[1778971281230,35.44,78199.55,0.0,0.61035,0.00014,28.90015]
[1778971286266,35.44,78199.43,0.0,0.61034,0.00014,28.9003]
[1778971291415,35.44,78199.43,0.0,0.61034,0.00014,28.90019]
[1778971297343,35.43,78196.85,0.0,0.61,0.00014,28.90361]
[1778971303385,35.43,78197.47,0.0,0.6101,0.00014,28.90174]
[1778971305401,35.43,78202.55,0.0,0.61083,0.00014,28.88812]
[1778971310436,35.42,78202.37,0.0,0.61081,0.00014,28.88843]
[1778971315471,35.42,78202.46,0.0,0.61083,0.00014,28.88805]
[1778971320506,35.42,78200.67,0.0,0.61058,0.00014,28.89269]
[1778971325541,35.42,78201.32,0.0,0.61068,0.00014,28.89081]
[1778971332590,35.41,78201.31,0.0,0.61069,0.00014,28.89063]
[1778971337625,35.41,78201.39,0.0,0.61071,0.00014,28.89026]
[1778971342660,35.41,78201.09,0.0,0.61067,0.00014,28.89092]
[1778971347695,35.4,78200.93,0.0,0.61066,0.00014,28.8912]
[1778971352730,35.4,78200.74,0.0,0.61065,0.00014,28.88839]
[1778971357765,35.4,78200.86,0.0,0.61067,0.00014,28.88792]
[1778971362800,35.4,78200.72,0.0,0.61066,0.00014,28.88815]
[1778971367835,35.39,78200.61,0.0,0.61065,0.00014,28.8883]
[1778971372870,35.39,78200.51,0.0,0.61064,0.00014,28.88842]
[1778971378912,35.39,78200.64,0.0,0.61067,0.00014,28.8879]
[1778971383947,35.39,78200.94,0.0,0.61072,0.00014,28.88696]
[1778971395025,35.38,78200.64,0.0,0.61069,0.00014,28.88745]
[1778971408116,35.37,78200.42,0.0,0.61067,0.00014,28.88769]
[1778971413151,35.37,78200.71,0.0,0.61073,0.00014,28.88361]
[1778971418186,35.37,78200.55,0.0,0.61071,0.00014,28.88391]
[1778971423222,35.37,78200.32,0.0,0.61069,0.00014,28.8844]
[1778971428256,35.37,78200.44,0.0,0.61071,0.00014,28.88395]
[1778971431304,35.36,78199.79,0.0,0.61062,0.00014,28.88564]
[1778971431405,35.36,78199.8,0.0,0.61062,0.00014,28.88558]
[1778971440340,35.36,78199.81,0.0,0.61063,0.00014,28.88533]
[1778971450410,35.36,78199.81,0.0,0.61065,0.00014,28.88508]
[1778971455445,35.35,78199.77,0.0,0.61065,0.00014,28.88506]
[1778971461487,35.35,78199.58,0.0,0.61063,0.00014,28.88542]
[1778971466522,35.35,78199.9,0.0,0.61068,0.00014,28.88445]
[1778971472564,35.35,78199.66,0.0,0.61066,0.00014,28.88178]
[1778971477340,35.34,78199.86,0.0,0.61069,0.00014,28.88113]
[1778971478606,35.34,78199.79,0.0,0.61068,0.00014,28.88127]
[1778971484648,35.34,78196.41,0.0,0.61021,0.00014,28.89016]
[1778971490690,35.34,78196.64,0.0,0.61025,0.00014,28.88939]
[1778971495726,35.34,78196.8,0.0,0.61027,0.00014,28.88884]
[1778971500761,35.33,78196.8,0.0,0.61028,0.00014,28.88872]
[1778971505796,35.33,78197.47,0.0,0.61038,0.00014,28.88682]
[1778971510831,35.33,78197.82,0.0,0.61044,0.00014,28.88578]
[1778971515866,35.33,78198.74,0.0,0.61057,0.00014,28.88322]
[1778971520901,35.33,78198.59,0.0,0.61056,0.00014,28.88352]
[1778971525936,35.32,78198.28,0.0,0.61052,0.00014,28.88426]
[1778971531978,35.32,78198.26,0.0,0.61053,0.00014,28.88103]
[1778971540034,35.32,78197.62,0.0,0.61044,0.00014,28.8826]
[1778971545069,35.32,78197.32,0.0,0.61041,0.00014,28.8833]
[1778971556146,35.31,78197.16,0.0,0.61039,0.00014,28.88353]
[1778971561182,35.31,78197.39,0.0,0.61043,0.00014,28.88282]
[1778971566218,35.31,78197.0,0.0,0.61038,0.00014,28.88378]
[1778971571253,35.31,78196.84,0.0,0.61036,0.00014,28.88412]
[1778971576288,35.31,78197.03,0.0,0.61039,0.00014,28.88352]
[1778971580469,35.31,78197.03,0.0,0.61039,0.00014,28.88352]
[1778971581850,35.31,78197.03,0.0,0.61039,0.00014,28.88345]
[1778971581903,35.31,78191.37,0.0,0.60958,0.00014,28.8985]
[1778971583337,35.31,78185.0,0.0,0.60866,0.00014,28.9153]
[1778971588372,35.3,78180.4,0.0,0.608,0.00014,28.92717]
[1778971593409,35.3,78175.01,0.0,0.60725,0.00014,28.93782]
[1778971598444,35.29,78176.19,0.0,0.60742,0.00014,28.93457]
[1778971608514,35.29,78177.21,0.0,0.60759,0.00014,28.93152]
[1778971613549,35.28,78177.37,0.0,0.60762,0.00014,28.93092]
[1778971618584,35.28,78176.59,0.0,0.60752,0.00014,28.93279]
[1778971623619,35.28,78176.72,0.0,0.60755,0.00014,28.93229]
[1778971629661,35.27,78177.36,0.0,0.60765,0.00014,28.93045]
[1778971635703,35.27,78178.02,0.0,0.60775,0.00014,28.92855]
[1778971640738,35.27,78177.53,0.0,0.60769,0.00014,28.92968]
[1778971646780,35.26,78177.85,0.0,0.60774,0.00014,28.92865]
[1778971649801,35.26,78186.87,0.0,0.60905,0.00014,28.90488]
[1778971655847,35.26,78190.76,0.0,0.60964,0.00014,28.89113]
[1778971661889,35.25,78190.79,0.0,0.60965,0.00014,28.89079]
[1778971666924,35.25,78190.7,0.0,0.60965,0.00014,28.89082]
[1778971671959,35.25,78188.65,0.0,0.60936,0.00014,28.89604]
[1778971680017,35.24,78188.75,0.0,0.6094,0.00014,28.89544]
[1778971685051,35.24,78188.4,0.0,0.60935,0.00014,28.89617]
[1778971690086,35.23,78188.16,0.0,0.60933,0.00014,28.89661]
[1778971696128,35.23,78188.38,0.0,0.60937,0.00014,28.89575]
[1778971698143,35.23,78195.16,0.0,0.61036,0.00014,28.87757]
[1778971704185,35.22,78193.75,0.0,0.61016,0.00014,28.88115]
[1778971706199,35.22,78188.63,0.0,0.60943,0.00014,28.89474]
[1778971712241,35.22,78188.65,0.0,0.60945,0.00014,28.8913]
[1778971718283,35.21,78188.45,0.0,0.60943,0.00014,28.89163]
[1778971726341,35.21,78188.06,0.0,0.60939,0.00014,28.89242]
[1778971731374,35.21,78187.68,0.0,0.60934,0.00014,28.89329]
[1778971739430,35.2,78187.34,0.0,0.6093,0.00014,28.89398]
[1778971743643,35.2,78190.86,0.0,0.60981,0.00014,28.88453]
[1778971743663,35.2,78196.73,0.0,0.61066,0.00014,28.86877]
[1778971744608,35.2,78196.73,0.0,0.61066,0.00014,28.86877]
[1778971744709,35.2,78195.25,0.0,0.61045,0.00014,28.87274]
[1778971750560,35.2,78196.85,0.0,0.61068,0.00014,28.86838]
[1778971755681,35.2,78197.17,0.0,0.61073,0.00014,28.86747]
[1778971760716,35.2,78197.17,0.0,0.61073,0.00014,28.86743]
[1778971766758,35.2,78197.1,0.0,0.61073,0.00014,28.86757]
[1778971771793,35.2,78197.18,0.0,0.61075,0.00014,28.86415]
[1778971776828,35.2,78197.21,0.0,0.61075,0.00014,28.86404]
[1778971781863,35.2,78196.74,0.0,0.61069,0.00014,28.86528]
[1778971784405,35.2,78196.67,0.0,0.61068,0.00014,28.86545]
[1778971784884,35.2,78196.7,0.0,0.61068,0.00014,28.86536]
[1778971789632,35.2,78196.7,0.0,0.61068,0.00014,28.86533]
[1778971790920,35.2,78194.32,0.0,0.61034,0.00014,28.87172]
[1778971790926,35.2,78190.63,0.0,0.60981,0.00014,28.88159]
[1778971795961,35.19,78190.3,0.0,0.60976,0.00014,28.88239]
[1778971801609,35.19,78190.73,0.0,0.60983,0.00014,28.88118]
[1778971803019,35.19,78192.48,0.0,0.61008,0.00014,28.87647]
[1778971803067,35.19,78195.33,0.0,0.6105,0.00014,28.86881]
[1778971803519,35.19,78195.33,0.0,0.6105,0.00014,28.86881]
[1778971803774,35.19,78195.33,0.0,0.6105,0.00014,28.86881]
[1778971804455,35.19,78195.84,0.0,0.61057,0.00014,28.86743]
[1778971805024,35.19,78195.88,0.0,0.61058,0.00014,28.86731]
[1778971805602,35.19,78195.88,0.0,0.61058,0.00014,28.86731]
[1778971805627,35.19,78195.88,0.0,0.61058,0.00014,28.86731]
[1778971810359,35.19,78195.85,0.0,0.61057,0.00014,28.86737]
[1778971811066,35.19,78196.05,0.0,0.6106,0.00014,28.86682]
[1778971811441,35.19,78196.05,0.0,0.6106,0.00014,28.86682]
[1778971811723,35.19,78196.05,0.0,0.6106,0.00014,28.86682]
[1778971812031,35.19,78196.05,0.0,0.6106,0.00014,28.86682]
[1778971812073,35.19,78195.83,0.0,0.61057,0.00014,28.8674]
[1778971817108,35.19,78195.87,0.0,0.61058,0.00014,28.86726]
[1778971822143,35.19,78194.9,0.0,0.61044,0.00014,28.86984]
[1778971827178,35.19,78195.8,0.0,0.61057,0.00014,28.86739]
[1778971832213,35.19,78195.37,0.0,0.61052,0.00014,28.86535]
[1778971837249,35.19,78195.44,0.0,0.61053,0.00014,28.86513]
[1778971842283,35.19,78195.41,0.0,0.61053,0.00014,28.86518]
[1778971847318,35.19,78195.37,0.0,0.61052,0.00014,28.86526]
[1778971853518,35.19,78195.37,0.0,0.61053,0.00014,28.86524]
[1778971853620,35.19,78195.41,0.0,0.61053,0.00014,28.86512]
[1778971860409,35.19,78195.41,0.0,0.61053,0.00014,28.86508]
[1778971865444,35.19,78195.43,0.0,0.61054,0.00014,28.865]
[1778971871486,35.18,78195.53,0.0,0.61055,0.00014,28.8647]
[1778971876521,35.18,78195.5,0.0,0.61055,0.00014,28.86475]
[1778971881556,35.18,78195.5,0.0,0.61055,0.00014,28.86473]
[1778971886591,35.18,78195.5,0.0,0.61055,0.00014,28.8647]
[1778971891626,35.18,78195.5,0.0,0.61056,0.00014,28.86151]
[1778971896661,35.18,78195.46,0.0,0.61056,0.00014,28.8616]
[1778971901696,35.18,78195.42,0.0,0.61055,0.00014,28.86168]
[1778971903587,35.18,78195.38,0.0,0.61055,0.00014,28.86179]
[1778971904781,35.18,78195.49,0.0,0.61056,0.00014,28.86149]
[1778971910373,35.18,78195.64,0.0,0.61059,0.00014,28.86106]
[1778971915805,35.18,78201.1,0.0,0.61138,0.00014,28.84632]
[1778971921847,35.18,78200.02,0.0,0.61122,0.00014,28.84927]
[1778971927889,35.18,78199.77,0.0,0.61118,0.00014,28.84997]
[1778971932924,35.18,78200.41,0.0,0.61127,0.00014,28.84825]
[1778971937972,35.18,78200.67,0.0,0.61131,0.00014,28.84756]
[1778971944016,35.18,78196.26,0.0,0.61067,0.00014,28.85949]
[1778971948170,35.18,78196.28,0.0,0.61068,0.00014,28.85943]
[1778971948276,35.18,78196.28,0.0,0.61068,0.00014,28.85943]
[1778971948340,35.18,78196.28,0.0,0.61068,0.00014,28.85942]
[1778971949053,35.18,78188.73,0.0,0.60958,0.00014,28.87966]
[1778971956102,35.18,78184.73,0.0,0.60902,0.00015,28.88695]
[1778971968186,35.17,78184.69,0.0,0.60903,0.00015,28.88674]
[1778971981277,35.17,78185.57,0.0,0.60918,0.00015,28.88403]
[1778971990340,35.16,78186.11,0.0,0.60927,0.00015,28.88234]
[1778971995375,35.16,78185.2,0.0,0.60914,0.00015,28.8846]
[1778972001417,35.16,78185.2,0.0,0.60915,0.00015,28.88441]
[1778972006453,35.15,78185.39,0.0,0.60918,0.00015,28.88376]
[1778972011488,35.15,78185.33,0.0,0.60919,0.00015,28.88061]
[1778972016523,35.15,78184.47,0.0,0.60907,0.00015,28.88276]
[1778972021559,35.15,78184.72,0.0,0.60912,0.00015,28.88195]
[1778972026978,35.14,78184.72,0.0,0.60912,0.00015,28.88184]
[1778972026984,35.14,78184.72,0.0,0.60912,0.00015,28.88184]
[1778972028035,35.14,78184.72,0.0,0.60912,0.00015,28.88181]
[1778972033643,35.14,78184.79,0.0,0.60914,0.00015,28.88142]
[1778972038678,35.14,78184.61,0.0,0.60912,0.00015,28.88176]
[1778972044721,35.13,78184.86,0.0,0.60917,0.00015,28.88092]
[1778972051770,35.13,78185.11,0.0,0.60922,0.00015,28.88005]
[1778972056805,35.13,78184.93,0.0,0.6092,0.00015,28.88038]
[1778972062847,35.13,78184.84,0.0,0.60919,0.00015,28.88045]
[1778972067882,35.12,78185.03,0.0,0.60923,0.00015,28.8798]
[1778972072917,35.12,78185.07,0.0,0.60925,0.00015,28.87641]
[1778972077952,35.12,78192.2,0.0,0.61029,0.00015,28.85721]
[1778972088023,35.11,78192.64,0.0,0.61036,0.00015,28.85581]
[1778972093058,35.11,78184.78,0.0,0.60922,0.00015,28.87678]
[1778972098093,35.11,78182.77,0.0,0.60894,0.00015,28.88199]
[1778972104137,35.11,78180.94,0.0,0.60868,0.00015,28.88669]
[1778972116223,35.1,78181.07,0.0,0.60871,0.00015,28.88603]
[1778972123344,35.1,78180.96,0.0,0.6087,0.00015,28.88627]
[1778972132393,35.09,78180.93,0.0,0.60872,0.00015,28.88281]
[1778972138435,35.09,78180.91,0.0,0.60873,0.00015,28.88272]
[1778972148505,35.09,78180.83,0.0,0.60873,0.00015,28.8827]
[1778972158575,35.08,78180.87,0.0,0.60874,0.00015,28.88236]
[1778972171666,35.08,78180.63,0.0,0.60872,0.00015,28.8827]
[1778972177708,35.08,78180.63,0.0,0.60873,0.00015,28.88261]
[1778972183750,35.08,78180.51,0.0,0.60871,0.00015,28.88286]
[1778972188785,35.07,78180.65,0.0,0.60874,0.00015,28.88244]
[1778972194827,35.07,78180.17,0.0,0.60868,0.00015,28.8805]
[1778972199862,35.07,78179.78,0.0,0.60862,0.00015,28.88147]
[1778972204897,35.07,78179.93,0.0,0.60865,0.00015,28.88102]
[1778972215974,35.07,78179.57,0.0,0.6086,0.00015,28.88183]
[1778972224030,35.07,78178.63,0.0,0.60847,0.00015,28.88419]
[1778972229065,35.06,78181.14,0.0,0.60884,0.00015,28.87744]
[1778972234100,35.06,78181.79,0.0,0.60894,0.00015,28.87561]
[1778972239135,35.06,78181.7,0.0,0.60893,0.00015,28.87576]
[1778972244170,35.06,78181.51,0.0,0.60891,0.00015,28.87617]
[1778972249205,35.06,78181.3,0.0,0.60888,0.00015,28.87664]
[1778972254240,35.06,78181.52,0.0,0.60893,0.00015,28.8728]
[1778972259275,35.05,78181.15,0.0,0.60888,0.00015,28.87369]
[1778972264310,35.05,78181.11,0.0,0.60888,0.00015,28.8737]
[1778972269345,35.05,78181.15,0.0,0.60889,0.00015,28.8735]
[1778972274384,35.05,78181.73,0.0,0.60898,0.00015,28.87186]
[1778972279419,35.05,78181.69,0.0,0.60898,0.00015,28.87185]
[1778972284454,35.05,78181.09,0.0,0.6089,0.00015,28.87335]
[1778972289489,35.04,78180.87,0.0,0.60887,0.00015,28.87384]
[1778972294524,35.04,78180.8,0.0,0.60886,0.00015,28.87393]
[1778972299559,35.04,78180.69,0.0,0.60885,0.00015,28.87414]
[1778972304594,35.04,78180.49,0.0,0.60883,0.00015,28.87458]
[1778972309629,35.04,78180.49,0.0,0.60883,0.00015,28.8745]
[1778972315672,35.04,78180.42,0.0,0.60883,0.00015,28.87144]
[1778972318693,35.04,78175.28,0.0,0.60808,0.00015,28.88503]
[1778972322721,35.04,78168.21,0.0,0.60705,0.00015,28.90361]
[1778972327551,35.04,78167.63,0.0,0.60696,0.00015,28.90519]
[1778972328331,35.04,78166.26,0.0,0.60676,0.00015,28.90879]
[1778972328763,35.04,78162.48,0.0,0.60621,0.00015,28.91863]
[1778972334805,35.03,78160.94,0.0,0.606,0.00015,28.9223]
[1778972339840,35.03,78159.24,0.0,0.60576,0.00015,28.92642]
[1778972345774,35.03,78159.24,0.0,0.60576,0.00015,28.92642]
[1778972345875,35.02,78159.24,0.0,0.60578,0.00015,28.92611]
[1778972356843,35.02,78159.24,0.0,0.60577,0.00015,28.92625]
[1778972356944,35.03,78159.24,0.0,0.60576,0.00015,28.92649]
[1778972358855,35.03,78159.24,0.0,0.60576,0.00015,28.92649]
[1778972359509,35.03,78158.75,0.0,0.60569,0.00015,28.9277]
[1778972372064,35.02,78158.75,0.0,0.60573,0.00015,28.92392]
[1778972377099,35.01,78158.71,0.0,0.60574,0.00015,28.92379]
[1778972387169,35.0,78158.71,0.0,0.60576,0.00015,28.92331]
[1778972397239,34.99,78158.71,0.0,0.60578,0.00015,28.92286]
[1778972400927,34.99,78158.71,0.0,0.60578,0.00015,28.92286]
[1778972401854,34.99,78158.71,0.0,0.60578,0.00015,28.92286]
[1778972401267,34.99,78158.1,0.0,0.6057,0.00015,28.92425]
[1778972403914,34.99,78159.92,0.0,0.60597,0.00015,28.91959]
[1778972413351,35.0,78160.04,0.0,0.60597,0.00015,28.91962]
[1778972416598,35.0,78159.55,0.0,0.60589,0.00015,28.92095]
[1778972416614,35.0,78159.55,0.0,0.60589,0.00015,28.92095]
[1778972425436,35.0,78159.69,0.0,0.6059,0.00015,28.9209]
[1778972430471,35.01,78159.62,0.0,0.60588,0.00015,28.92124]
[1778972432613,35.01,78159.69,0.0,0.6059,0.00015,28.91793]
[1778972433132,35.01,78159.76,0.0,0.60591,0.00015,28.91781]
[1778972438528,35.01,78159.27,0.0,0.60583,0.00015,28.91923]
[1778972443563,35.02,78159.27,0.0,0.60582,0.00015,28.91939]
[1778972448598,35.02,78159.34,0.0,0.60582,0.00015,28.91939]
[1778972453633,35.02,78159.44,0.0,0.60583,0.00015,28.91928]
[1778972458668,35.02,78160.44,0.0,0.60597,0.00015,28.91685]
[1778972463703,35.03,78160.4,0.0,0.60595,0.00015,28.91709]
[1778972468738,35.03,78161.01,0.0,0.60604,0.00015,28.91565]
[1778972470459,35.03,78164.18,0.0,0.6065,0.00015,28.90746]
[1778972471759,35.03,78169.57,0.0,0.60728,0.00015,28.89345]
[1778972476794,35.03,78171.91,0.0,0.60762,0.00015,28.88734]
[1778972481829,35.03,78172.28,0.0,0.60768,0.00015,28.88639]
[1778972491899,35.03,78172.08,0.0,0.60765,0.00015,28.88382]
[1778972496955,35.03,78171.92,0.0,0.60763,0.00015,28.88428]
[1778972501990,35.04,78172.03,0.0,0.60764,0.00015,28.88404]
[1778972507025,35.04,78171.81,0.0,0.60761,0.00015,28.88467]
[1778972512060,35.04,78168.49,0.0,0.60712,0.00015,28.89344]
[1778972520117,35.04,78168.35,0.0,0.60709,0.00015,28.89393]
[1778972525152,35.04,78168.38,0.0,0.60709,0.00015,28.89393]
[1778972530188,35.04,78168.29,0.0,0.60708,0.00015,28.89424]
[1778972535223,35.04,78168.64,0.0,0.60712,0.00015,28.8934]
[1778972536239,35.04,78168.64,0.0,0.60712,0.00015,28.8934]
[1778972536299,35.04,78168.64,0.0,0.60712,0.00015,28.8934]
[1778972536350,35.04,78169.11,0.0,0.60719,0.00015,28.89218]
[1778972537566,35.04,78169.11,0.0,0.60719,0.00015,28.89218]
[1778972537884,35.04,78169.11,0.0,0.60719,0.00015,28.89218]
[1778972537955,35.04,78161.64,0.0,0.6061,0.00015,28.91152]
[1778972541269,35.04,78160.2,0.0,0.6059,0.00015,28.91514]
[1778972541277,35.04,78159.75,0.0,0.60584,0.00015,28.91625]
[1778972547380,35.04,78159.4,0.0,0.60578,0.00015,28.91725]
[1778972547481,35.04,78159.4,0.0,0.60577,0.00015,28.91734]
[1778972550421,35.04,78159.71,0.0,0.60582,0.00015,28.91644]
[1778972550522,35.04,78159.71,0.0,0.60583,0.00015,28.91639]
[1778972559392,35.05,78158.99,0.0,0.60572,0.00015,28.91536]
[1778972561754,35.05,78159.02,0.0,0.60572,0.00015,28.91531]
[1778972561855,35.05,78158.76,0.0,0.60568,0.00015,28.91604]
[1778972562373,35.05,78158.76,0.0,0.60568,0.00015,28.91604]
[1778972563783,35.05,78158.76,0.0,0.60568,0.00015,28.91604]
[1778972569462,35.04,78158.69,0.0,0.60568,0.00015,28.91603]
[1778972574499,35.04,78158.3,0.0,0.60563,0.00015,28.91679]
[1778972584374,35.04,78158.57,0.0,0.60568,0.00015,28.916]
[1778972584569,35.03,78158.39,0.0,0.60567,0.00015,28.91609]
[1778972590611,35.03,78159.25,0.0,0.60579,0.00015,28.91405]
[1778972597660,35.04,78159.31,0.0,0.60579,0.00015,28.91409]
[1778972599803,35.04,78159.18,0.0,0.60577,0.00015,28.91445]
[1778972599904,35.04,78158.94,0.0,0.60573,0.00015,28.91512]
[1778972606723,35.03,78159.81,0.0,0.60587,0.00015,28.9126]
[1778972614779,35.03,78159.63,0.0,0.60587,0.00015,28.9095]
[1778972620821,35.02,78159.59,0.0,0.60588,0.00015,28.90934]
[1778972621518,35.02,78159.59,0.0,0.60588,0.00015,28.90934]
[1778972623590,35.02,78159.59,0.0,0.60588,0.00015,28.90934]
[1778972627367,35.02,78158.13,0.0,0.60567,0.00015,28.91299]
[1778972627870,35.02,78158.02,0.0,0.60565,0.00015,28.91331]
[1778972632905,35.02,78158.16,0.0,0.60567,0.00015,28.9131]
[1778972643982,35.03,78157.52,0.0,0.60556,0.00015,28.9151]
[1778972646395,35.03,78157.73,0.0,0.60558,0.00015,28.91462]
[1778972647003,35.03,78157.55,0.0,0.60556,0.00015,28.91503]
[1778972648251,35.03,78157.48,0.0,0.60555,0.00015,28.91517]
[1778972649017,35.03,78157.29,0.0,0.60552,0.00015,28.91569]
[1778972649252,35.03,78157.29,0.0,0.60552,0.00015,28.91569]
[1778972650024,35.03,78157.45,0.0,0.60555,0.00015,28.91523]
[1778972650329,35.03,78157.45,0.0,0.60555,0.00015,28.91523]
[1778972650755,35.03,78157.45,0.0,0.60555,0.00015,28.91523]
[1778972650819,35.03,78157.45,0.0,0.60555,0.00015,28.91526]
[1778972656066,35.03,78156.61,0.0,0.60542,0.00015,28.91758]
[1778972657661,35.03,78156.23,0.0,0.60536,0.00015,28.91859]
[1778972662030,35.03,78156.22,0.0,0.60535,0.00015,28.91875]
[1778972662033,35.03,78156.22,0.0,0.60535,0.00015,28.91875]
[1778972662108,35.04,78155.05,0.0,0.60518,0.00015,28.92178]
[1778972662484,35.04,78155.05,0.0,0.60518,0.00015,28.92178]
[1778972663115,35.04,78150.2,0.0,0.60447,0.00015,28.93418]
[1778972664273,35.04,78151.01,0.0,0.60458,0.00015,28.93216]
[1778972665129,35.04,78151.3,0.0,0.60463,0.00015,28.93137]
[1778972670164,35.03,78152.28,0.0,0.60479,0.00015,28.92861]
[1778972671282,35.03,78152.25,0.0,0.60479,0.00015,28.92547]
[1778972672178,35.03,78152.05,0.0,0.60476,0.00015,28.92602]
[1778972677213,35.03,78151.66,0.0,0.60469,0.00015,28.92722]
[1778972682476,35.04,78151.62,0.0,0.60468,0.00015,28.9274]
[1778972688295,35.04,78149.57,0.0,0.60436,0.00015,28.933]
[1778972691548,35.04,78148.52,0.0,0.60421,0.00015,28.93569]
[1778972691644,35.04,78148.52,0.0,0.60421,0.00015,28.93569]
[1778972692127,35.04,78148.04,0.0,0.60414,0.00015,28.93692]
[1778972692323,35.04,78139.99,0.0,0.60296,0.00015,28.95718]
[1778972697247,35.04,78135.45,0.0,0.6023,0.00015,28.96846]
[1778972702394,35.04,78138.11,0.0,0.60269,0.00015,28.96179]
[1778972707429,35.04,78138.8,0.0,0.60279,0.00015,28.96001]
[1778972712464,35.04,78138.73,0.0,0.60279,0.00015,28.96011]
[1778972717500,35.04,78138.69,0.0,0.60278,0.00015,28.96013]
[1778972722843,35.04,78142.99,0.0,0.60342,0.00015,28.94929]
[1778972722944,35.04,78144.1,0.0,0.60358,0.00015,28.94647]
[1778972725179,35.04,78144.13,0.0,0.60359,0.00015,28.94639]
[1778972725224,35.04,78144.13,0.0,0.60359,0.00015,28.94639]
[1778972725246,35.04,78144.13,0.0,0.60359,0.00015,28.94637]
[1778972725842,35.04,78144.13,0.0,0.60359,0.00015,28.94637]
[1778972725943,35.04,78150.02,0.0,0.60445,0.00015,28.93153]
[1778972728526,35.04,78153.75,0.0,0.605,0.00015,28.92195]
[1778972728577,35.03,78153.77,0.0,0.605,0.00015,28.92183]
[1778972733612,35.03,78153.48,0.0,0.60499,0.00015,28.91909]
[1778972738647,35.02,78153.76,0.0,0.60504,0.00015,28.91808]
[1778972744853,35.02,78153.62,0.0,0.60503,0.00015,28.91827]
[1778972745224,35.02,78153.62,0.0,0.60503,0.00015,28.91827]
[1778972744954,35.01,78153.83,0.0,0.60507,0.00015,28.91751]
[1778972745697,35.01,78154.44,0.0,0.60516,0.00015,28.91594]
[1778972746866,35.01,78154.44,0.0,0.60516,0.00015,28.91594]
[1778972746967,35.02,78155.27,0.0,0.60528,0.00015,28.91391]
[1778972752746,35.01,78155.0,0.0,0.60525,0.00015,28.91434]
[1778972757781,35.01,78154.86,0.0,0.60524,0.00015,28.91446]
[1778972760069,35.01,78155.19,0.0,0.60529,0.00015,28.91356]
[1778972760087,35.0,78155.04,0.0,0.60528,0.00015,28.91385]
[1778972760800,35.0,78155.04,0.0,0.60528,0.00015,28.91385]
[1778972760803,35.0,78160.17,0.0,0.60603,0.00015,28.90063]
[1778972765837,35.01,78160.58,0.0,0.60608,0.00015,28.89973]
[1778972770872,35.01,78164.86,0.0,0.6067,0.00015,28.88874]
[1778972776914,35.01,78164.86,0.0,0.60669,0.00015,28.88887]
[1778972777856,35.01,78164.86,0.0,0.60669,0.00015,28.88887]
[1778972778411,35.01,78164.45,0.0,0.60663,0.00015,28.88994]
[1778972778910,35.01,78164.45,0.0,0.60663,0.00015,28.88994]
[1778972778929,35.01,78152.49,0.0,0.60488,0.00015,28.92082]
[1778972783964,35.02,78151.54,0.0,0.60473,0.00015,28.92347]
[1778972790007,35.02,78151.6,0.0,0.60473,0.00015,28.92358]
[1778972793430,35.02,78151.6,0.0,0.60473,0.00015,28.92358]
[1778972794432,35.03,78151.21,0.0,0.60467,0.00015,28.92158]
[1778972802856,35.03,78151.39,0.0,0.60468,0.00015,28.92144]
[1778972803097,35.03,78151.19,0.0,0.60465,0.00015,28.92199]
[1778972810146,35.03,78151.04,0.0,0.60464,0.00015,28.92203]
[1778972818818,35.02,78151.1,0.0,0.60466,0.00015,28.92173]
[1778972820524,35.02,78155.77,0.0,0.60536,0.00015,28.90945]
[1778972821223,35.02,78157.25,0.0,0.60558,0.00015,28.90567]
[1778972826258,35.02,78157.63,0.0,0.60562,0.00015,28.90482]
[1778972831293,35.02,78157.31,0.0,0.60557,0.00015,28.90577]
[1778972831576,35.02,78157.31,0.0,0.60557,0.00015,28.90577]
[1778972832300,35.02,78157.17,0.0,0.60555,0.00015,28.90609]
[1778972834446,35.02,78157.35,0.0,0.60558,0.00015,28.90555]
[1778972835321,35.02,78157.82,0.0,0.60565,0.00015,28.90436]
[1778972835900,35.02,78157.82,0.0,0.60565,0.00015,28.90436]
[1778972836328,35.02,78157.67,0.0,0.60563,0.00015,28.90478]
[1778972842370,35.02,78157.5,0.0,0.60561,0.00015,28.90498]
[1778972848412,35.01,78157.5,0.0,0.60563,0.00015,28.90476]
[1778972853447,35.01,78157.41,0.0,0.60563,0.00015,28.90164]
[1778972858482,35.0,78157.62,0.0,0.60567,0.00015,28.90091]
[1778972863649,35.0,78157.38,0.0,0.60564,0.00015,28.90146]
[1778972863751,35.0,78157.66,0.0,0.60569,0.00015,28.90063]
[1778972869577,35.0,78159.91,0.0,0.60601,0.00015,28.89495]
[1778972872924,35.0,78160.14,0.0,0.60604,0.00015,28.8944]
[1778972873025,35.0,78160.32,0.0,0.60606,0.00015,28.89397]
[1778972878640,35.0,78160.67,0.0,0.60612,0.00015,28.89291]
[1778972883675,35.0,78159.83,0.0,0.60601,0.00015,28.89492]
[1778972884803,35.0,78159.83,0.0,0.60601,0.00015,28.89492]
[1778972884893,35.0,78160.39,0.0,0.60609,0.00015,28.89344]
[1778972885695,35.0,78160.39,0.0,0.60609,0.00015,28.89344]
[1778972890724,35.0,78170.56,0.0,0.60758,0.00015,28.86699]
[1778972895759,35.0,78172.41,0.0,0.60785,0.00015,28.86212]
[1778972900794,35.0,78172.12,0.0,0.6078,0.00015,28.86288]
[1778972905830,35.0,78172.42,0.0,0.60785,0.00015,28.8621]
[1778972910865,35.0,78172.2,0.0,0.60781,0.00015,28.8627]
[1778972915900,35.0,78172.02,0.0,0.6078,0.00015,28.86004]
[1778972920935,35.0,78171.84,0.0,0.60777,0.00015,28.86055]
[1778972925971,35.0,78172.02,0.0,0.60779,0.00015,28.86012]
[1778972931006,35.0,78171.72,0.0,0.60775,0.00015,28.86095]
[1778972936042,35.0,78171.53,0.0,0.60772,0.00015,28.8615]
[1778972941077,35.01,78171.71,0.0,0.60774,0.00015,28.86108]
[1778972946112,35.01,78171.78,0.0,0.60775,0.00015,28.86097]
[1778972951147,35.01,78171.64,0.0,0.60772,0.00015,28.8614]
[1778972956182,35.01,78171.73,0.0,0.60773,0.00015,28.86123]
[1778972963231,35.01,78171.73,0.0,0.60773,0.00015,28.86132]
[1778972969273,35.01,78171.99,0.0,0.60776,0.00015,28.86071]
[1778972974308,35.01,78172.21,0.0,0.6078,0.00015,28.85703]
[1778972979343,35.01,78170.47,0.0,0.60754,0.00015,28.86169]
[1778972992434,35.02,78170.63,0.0,0.60756,0.00015,28.86148]
[1778972997469,35.02,78170.53,0.0,0.60754,0.00015,28.86182]
[1778973002504,35.02,78170.57,0.0,0.60754,0.00015,28.86179]
[1778973007539,35.02,78170.79,0.0,0.60757,0.00015,28.86129]
[1778973013581,35.02,78170.82,0.0,0.60757,0.00015,28.86131]
[1778973019623,35.03,78170.99,0.0,0.60759,0.00015,28.86095]
[1778973024658,35.03,78170.88,0.0,0.60757,0.00015,28.86131]
[1778973027386,35.03,78170.7,0.0,0.60754,0.00015,28.8618]
[1778973027602,35.03,78170.74,0.0,0.60755,0.00015,28.86172]
[1778973027907,35.03,78170.74,0.0,0.60755,0.00015,28.86172]
[1778973037754,35.03,78170.6,0.0,0.60753,0.00015,28.85907]
[1778973042789,35.03,78170.45,0.0,0.6075,0.00015,28.85954]
[1778973048831,35.03,78170.92,0.0,0.60757,0.00015,28.85839]
[1778973053868,35.04,78170.42,0.0,0.60749,0.00015,28.85978]
[1778973058967,35.04,78170.92,0.0,0.60756,0.00015,28.85854]
[1778973064003,35.04,78170.57,0.0,0.6075,0.00015,28.85952]
[1778973069037,35.04,78171.13,0.0,0.60758,0.00015,28.85812]
[1778973076086,35.04,78170.95,0.0,0.60755,0.00015,28.85869]
[1778973081121,35.04,78170.7,0.0,0.60751,0.00015,28.85941]
[1778973086156,35.04,78170.63,0.0,0.6075,0.00015,28.85966]
[1778973091193,35.04,78170.77,0.0,0.60753,0.00015,28.85619]
[1778973093431,35.05,78170.74,0.0,0.60752,0.00015,28.85629]
[1778973093437,35.05,78170.74,0.0,0.60752,0.00015,28.85629]
[1778973094502,35.05,78170.74,0.0,0.60752,0.00015,28.85631]
[1778973097437,35.05,78167.87,0.0,0.6071,0.00015,28.86386]
[1778973104284,35.05,78167.73,0.0,0.60707,0.00015,28.8644]
[1778973107500,35.05,78167.73,0.0,0.60707,0.00015,28.8644]
[1778973114354,35.05,78167.73,0.0,0.60706,0.00015,28.8646]
[1778973119389,35.05,78170.56,0.0,0.60747,0.00015,28.85726]
[1778973124424,35.06,78170.63,0.0,0.60748,0.00015,28.85714]
[1778973130466,35.06,78170.33,0.0,0.60743,0.00015,28.85798]
[1778973135501,35.06,78170.35,0.0,0.60743,0.00015,28.85798]
[1778973140536,35.06,78170.29,0.0,0.60742,0.00015,28.85819]
[1778973145571,35.06,78170.18,0.0,0.6074,0.00015,28.85852]
[1778973150606,35.06,78171.02,0.0,0.60752,0.00015,28.85637]
[1778973159669,35.06,78170.96,0.0,0.60752,0.00015,28.85342]
[1778973164706,35.06,78170.5,0.0,0.60745,0.00015,28.85467]
[1778973170748,35.06,78170.25,0.0,0.60741,0.00015,28.85539]
[1778973175783,35.06,78170.34,0.0,0.60742,0.00015,28.8552]
[1778973180818,35.07,78170.66,0.0,0.60747,0.00015,28.85442]
[1778973186860,35.07,78170.98,0.0,0.60751,0.00015,28.85363]
[1778973192440,35.07,78171.05,0.0,0.60752,0.00015,28.85347]
[1778973197937,35.07,78170.73,0.0,0.60747,0.00015,28.85438]
[1778973202972,35.07,78170.91,0.0,0.60749,0.00015,28.85396]
[1778973208018,35.07,78168.25,0.0,0.6071,0.00015,28.86098]
[1778973213051,35.07,78168.39,0.0,0.60713,0.00015,28.85751]
[1778973218086,35.07,78167.93,0.0,0.60706,0.00015,28.85879]
[1778973220659,35.07,78168.19,0.0,0.60709,0.00015,28.85812]
[1778973226145,35.08,78168.34,0.0,0.60711,0.00015,28.85783]
[1778973232187,35.08,78168.32,0.0,0.6071,0.00015,28.85795]
[1778973238229,35.08,78168.51,0.0,0.60713,0.00015,28.85753]
[1778973244271,35.08,78168.27,0.0,0.60709,0.00015,28.85823]
[1778973245312,35.08,78168.27,0.0,0.60709,0.00015,28.85823]
[1778973245570,35.08,78168.27,0.0,0.60709,0.00015,28.85823]
[1778973254341,35.08,78166.12,0.0,0.60677,0.00015,28.86397]
[1778973260383,35.08,78166.24,0.0,0.60678,0.00015,28.86375]
[1778973268439,35.09,78166.38,0.0,0.6068,0.00015,28.86351]
[1778973273474,35.09,78166.01,0.0,0.60675,0.00015,28.86138]
[1778973278509,35.09,78166.17,0.0,0.60677,0.00015,28.86103]
[1778973283545,35.09,78169.29,0.0,0.60722,0.00015,28.85295]
[1778973288580,35.09,78169.26,0.0,0.60721,0.00015,28.85307]
[1778973293400,35.09,78169.42,0.0,0.60724,0.00015,28.85267]
[1778973293526,35.09,78169.42,0.0,0.60724,0.00015,28.85267]
[1778973293615,35.09,78162.58,0.0,0.60624,0.00015,28.87046]
[1778973294371,35.09,78162.58,0.0,0.60624,0.00015,28.87046]
[1778973294823,35.09,78162.58,0.0,0.60624,0.00015,28.87046]
[1778973294622,35.09,78158.56,0.0,0.60565,0.00015,28.88077]
[1778973295079,35.09,78158.56,0.0,0.60565,0.00015,28.88077]
[1778973295812,35.09,78158.56,0.0,0.60565,0.00015,28.88077]
[1778973301679,35.09,78169.1,0.0,0.60718,0.00015,28.85361]
[1778973307721,35.09,78169.66,0.0,0.60727,0.00015,28.85218]
[1778973312756,35.09,78170.15,0.0,0.60734,0.00015,28.85092]
[1778973322826,35.09,78170.15,0.0,0.60733,0.00015,28.85095]
[1778973327861,35.09,78170.33,0.0,0.60736,0.00015,28.85049]
[1778973332896,35.09,78173.58,0.0,0.60784,0.00015,28.83877]
[1778973337931,35.09,78175.39,0.0,0.60812,0.00015,28.83382]
[1778973345987,35.09,78175.35,0.0,0.60813,0.00015,28.83363]
[1778973351022,35.08,78175.2,0.0,0.60811,0.00015,28.83384]
[1778973357064,35.08,78175.28,0.0,0.60814,0.00015,28.83341]
[1778973362099,35.07,78175.26,0.0,0.60814,0.00015,28.83327]
[1778973367134,35.07,78175.05,0.0,0.60812,0.00015,28.83364]
[1778973372169,35.07,78175.09,0.0,0.60814,0.00015,28.83335]
[1778973377204,35.06,78177.37,0.0,0.60848,0.00015,28.82715]
[1778973382240,35.06,78179.54,0.0,0.6088,0.00015,28.82122]
[1778973389288,35.06,78179.66,0.0,0.60883,0.00015,28.82069]
[1778973397344,35.05,78179.68,0.0,0.60885,0.00015,28.81721]
[1778973403386,35.05,78179.66,0.0,0.60886,0.00015,28.81707]
[1778973409428,35.05,78179.6,0.0,0.60886,0.00015,28.81704]
[1778973414463,35.04,78179.68,0.0,0.60888,0.00015,28.8166]
[1778973417484,35.04,78186.47,0.0,0.60989,0.00015,28.79821]
[1778973423526,35.03,78186.81,0.0,0.60996,0.00015,28.79689]
[1778973431583,35.02,78187.79,0.0,0.61012,0.00015,28.79373]
[1778973437625,35.01,78188.63,0.0,0.61027,0.00015,28.79092]
[1778973443667,35.0,78188.65,0.0,0.6103,0.00015,28.79041]
[1778973456758,34.99,78189.04,0.0,0.61041,0.00015,28.78524]
[1778973465821,34.98,78193.27,0.0,0.61105,0.00015,28.77319]
[1778973470856,34.97,78194.14,0.0,0.61119,0.00015,28.77053]
[1778973474884,34.97,78202.29,0.0,0.61239,0.00015,28.74795]
[1778973476898,34.97,78207.71,0.0,0.61319,0.00015,28.73284]
[1778973477419,34.97,78207.71,0.0,0.61319,0.00015,28.73284]
[1778973477890,34.97,78207.71,0.0,0.61319,0.00015,28.73284]
[1778973478265,34.97,78209.92,0.0,0.61351,0.00015,28.72665]
[1778973478912,34.97,78214.9,0.0,0.61424,0.00015,28.71268]
[1778973483675,34.96,78217.6,0.0,0.61464,0.00015,28.70502]
[1778973483947,34.96,78221.98,0.0,0.61527,0.00015,28.6926]
[1778973484465,34.96,78221.98,0.0,0.61527,0.00015,28.6926]
[1778973484954,34.96,78232.74,0.0,0.61684,0.00015,28.6619]
[1778973485962,34.97,78241.96,0.0,0.61818,0.00015,28.63522]
[1778973497038,34.96,78236.82,0.0,0.61743,0.00015,28.65003]
[1778973498874,34.96,78233.88,0.0,0.61701,0.00015,28.65853]
[1778973499074,34.96,78233.88,0.0,0.61701,0.00015,28.65853]
[1778973500059,34.96,78225.27,0.0,0.61576,0.00015,28.68315]
[1778973505094,34.96,78225.07,0.0,0.61575,0.00015,28.68329]
[1778973513150,34.94,78224.9,0.0,0.61576,0.00015,28.6799]
[1778973518185,34.94,78224.34,0.0,0.61569,0.00015,28.68126]
[1778973531276,34.94,78223.8,0.0,0.61561,0.00015,28.68285]
[1778973537318,34.94,78223.9,0.0,0.61563,0.00015,28.6826]
[1778973545374,34.94,78223.82,0.0,0.61561,0.00015,28.68287]
[1778973550409,34.94,78222.72,0.0,0.61545,0.00015,28.68603]
[1778973555444,34.94,78222.83,0.0,0.61547,0.00015,28.68574]
[1778973565514,34.94,78222.83,0.0,0.61546,0.00015,28.68577]
[1778973572563,34.94,78222.84,0.0,0.61548,0.00015,28.68257]
[1778973577598,34.94,78222.71,0.0,0.61546,0.00015,28.68294]
[1778973582633,34.94,78222.42,0.0,0.61541,0.00015,28.68377]
[1778973587668,34.94,78223.48,0.0,0.61557,0.00015,28.68075]
[1778973592703,34.94,78222.88,0.0,0.61548,0.00015,28.68247]
[1778973597738,34.95,78222.88,0.0,0.61548,0.00015,28.68249]
[1778973611856,34.95,78222.83,0.0,0.61547,0.00015,28.68269]
[1778973621926,34.95,78222.83,0.0,0.61547,0.00015,28.68274]
[1778973630989,34.95,78222.9,0.0,0.61547,0.00015,28.6826]
[1778973636024,34.95,78223.21,0.0,0.61553,0.00015,28.67856]
[1778973638597,34.95,78223.21,0.0,0.61553,0.00015,28.67856]
[1778973638625,34.95,78223.21,0.0,0.61553,0.00015,28.67856]
[1778973646542,34.95,78223.13,0.0,0.61551,0.00015,28.67886]
[1778973651129,34.95,78223.09,0.0,0.61551,0.00015,28.67901]
[1778973660192,34.95,78223.3,0.0,0.61553,0.00015,28.67847]
[1778973667241,34.95,78223.97,0.0,0.61563,0.00015,28.67662]
[1778973668248,34.95,78217.68,0.0,0.61471,0.00015,28.69446]
[1778973672054,34.95,78210.92,0.0,0.61374,0.00015,28.71326]
[1778973677311,34.93,78208.59,0.0,0.61344,0.00015,28.71885]
[1778973680332,34.93,78207.98,0.0,0.61335,0.00015,28.7205]
[1778973683353,34.93,78207.99,0.0,0.61336,0.00015,28.72041]
[1778973694430,34.93,78207.95,0.0,0.61337,0.00015,28.71711]
[1778973704500,34.92,78207.95,0.0,0.61338,0.00015,28.71691]
[1778973709535,34.92,78206.99,0.0,0.61324,0.00015,28.71948]
[1778973715577,34.92,78207.66,0.0,0.61335,0.00015,28.71748]
[1778973722640,34.92,78207.53,0.0,0.61334,0.00015,28.71769]
[1778973729704,34.92,78207.62,0.0,0.61336,0.00015,28.71729]
[1778973734739,34.91,78201.68,0.0,0.61249,0.00015,28.73369]
[1778973740781,34.91,78201.54,0.0,0.61248,0.00015,28.7339]
[1778973745817,34.91,78202.11,0.0,0.61257,0.00015,28.73217]
[1778973751859,34.91,78202.1,0.0,0.61259,0.00015,28.72882]
[1778973756894,34.9,78201.76,0.0,0.61255,0.00015,28.72959]
[1778973763943,34.9,78201.8,0.0,0.61257,0.00015,28.72921]
[1778973765026,34.9,78201.8,0.0,0.61257,0.00015,28.72921]
[1778973766082,34.9,78201.8,0.0,0.61257,0.00015,28.72912]
[1778973771999,34.89,78201.8,0.0,0.61258,0.00015,28.72883]
[1778973777034,34.89,78201.77,0.0,0.61259,0.00015,28.72869]
[1778973782074,34.88,78210.3,0.0,0.61385,0.00015,28.70466]
[1778973791137,34.88,78212.97,0.0,0.61425,0.00015,28.69691]
[1778973796172,34.88,78212.13,0.0,0.61413,0.00015,28.69913]
[1778973809263,34.87,78211.88,0.0,0.61411,0.00015,28.69944]
[1778973814298,34.87,78206.7,0.0,0.61337,0.00015,28.71063]
[1778973825376,34.86,78206.63,0.0,0.61338,0.00015,28.7104]
[1778973830411,34.86,78206.52,0.0,0.61338,0.00015,28.71052]
[1778973835446,34.86,78206.96,0.0,0.61345,0.00015,28.7091]
[1778973842495,34.85,78206.86,0.0,0.61345,0.00015,28.70913]
[1778973851558,34.85,78206.85,0.0,0.61346,0.00015,28.70883]
[1778973855497,34.84,78204.49,0.0,0.61312,0.00015,28.71532]
[1778973855587,34.84,78194.21,0.0,0.61162,0.00015,28.74376]
[1778973860622,34.84,78192.42,0.0,0.61137,0.00015,28.7484]
[1778973865657,34.83,78192.03,0.0,0.61132,0.00015,28.74919]
[1778973871699,34.83,78192.17,0.0,0.61137,0.00015,28.74528]
[1778973877741,34.82,78192.07,0.0,0.61137,0.00015,28.74523]
[1778973885797,34.82,78194.97,0.0,0.61181,0.00015,28.73687]
[1778973892847,34.81,78194.67,0.0,0.61178,0.00015,28.73738]
[1778973898889,34.81,78193.51,0.0,0.61163,0.00015,28.74033]
[1778973903924,34.8,78194.38,0.0,0.61176,0.00015,28.73772]
[1778973908959,34.8,78195.67,0.0,0.61196,0.00015,28.73395]
[1778973913994,34.8,78195.53,0.0,0.61195,0.00015,28.73415]
[1778973921043,34.79,78195.41,0.0,0.61194,0.00015,28.73422]
[1778973926078,34.79,78195.12,0.0,0.61191,0.00015,28.73484]
[1778973931113,34.79,78195.69,0.0,0.61201,0.00015,28.72991]
[1778973936148,34.78,78195.22,0.0,0.61195,0.00015,28.731]
[1778973941183,34.78,78195.32,0.0,0.61198,0.00015,28.73056]
[1778973946218,34.78,78195.56,0.0,0.61202,0.00015,28.72973]
[1778973947225,34.78,78202.7,0.0,0.61307,0.00015,28.70984]
[1778973948044,34.78,78202.7,0.0,0.61307,0.00015,28.70984]
[1778973953267,34.77,78205.17,0.0,0.61344,0.00015,28.70281]
[1778973958302,34.77,78207.66,0.0,0.6138,0.00015,28.69573]
[1778973965351,34.77,78209.4,0.0,0.61406,0.00015,28.69072]
[1778973971393,34.77,78208.78,0.0,0.61398,0.00015,28.6924]
[1778973977435,34.77,78208.88,0.0,0.614,0.00015,28.69203]
[1778973983477,34.77,78208.77,0.0,0.61398,0.00015,28.69225]
[1778973988537,34.77,78208.59,0.0,0.61396,0.00015,28.69268]
[1778973993572,34.76,78209.05,0.0,0.61404,0.00015,28.68811]
[1778973998607,34.76,78210.17,0.0,0.61421,0.00015,28.68488]
[1778974003642,34.76,78210.03,0.0,0.61419,0.00015,28.6852]
[1778974010691,34.76,78210.51,0.0,0.61427,0.00015,28.68376]
[1778974016733,34.76,78209.78,0.0,0.61416,0.00015,28.68574]
[1778974021768,34.76,78209.46,0.0,0.61412,0.00015,28.68658]
[1778974031840,34.76,78209.33,0.0,0.61411,0.00015,28.68681]
[1778974040903,34.75,78209.17,0.0,0.61409,0.00015,28.68713]
[1778974050973,34.75,78209.17,0.0,0.6141,0.00015,28.68699]
[1778974052987,34.75,78202.21,0.0,0.61309,0.00015,28.70335]
[1778974058024,34.75,78202.0,0.0,0.61306,0.00015,28.70381]
[1778974063059,34.75,78202.17,0.0,0.61309,0.00015,28.70321]
[1778974070108,34.74,78202.4,0.0,0.61313,0.00015,28.70241]
[1778974079171,34.74,78202.22,0.0,0.61311,0.00015,28.70271]
[1778974085214,34.74,78202.28,0.0,0.61313,0.00015,28.70242]
[1778974095284,34.74,78202.16,0.0,0.61312,0.00015,28.70255]
[1778974100319,34.73,78202.01,0.0,0.61311,0.00015,28.70285]
[1778974114417,34.73,78202.41,0.0,0.61319,0.00015,28.69827]
[1778974117805,34.73,78202.32,0.0,0.61317,0.00015,28.6985]
[1778974125494,34.73,78202.41,0.0,0.6132,0.00015,28.69806]
[1778974130538,34.72,78202.56,0.0,0.61322,0.00015,28.6976]
[1778974135834,34.72,78202.46,0.0,0.61321,0.00015,28.69774]
[1778974141606,34.72,78202.39,0.0,0.61321,0.00015,28.69783]
[1778974146641,34.72,78202.53,0.0,0.61323,0.00015,28.69736]
[1778974151676,34.72,78202.56,0.0,0.61324,0.00015,28.69719]
[1778974152298,34.72,78202.56,0.0,0.61324,0.00015,28.69719]
[1778974152399,34.72,78202.56,0.0,0.61324,0.00015,28.69717]
[1778974159592,34.72,78202.56,0.0,0.61324,0.00015,28.69717]
[1778974165776,34.71,78202.55,0.0,0.61325,0.00015,28.69685]
[1778974175846,34.69,78202.55,0.0,0.61333,0.00015,28.69225]
[1778974181891,34.68,78202.47,0.0,0.61333,0.00015,28.69218]
[1778974191962,34.68,78202.47,0.0,0.61334,0.00015,28.69207]
[1778974198317,34.68,78202.47,0.0,0.61334,0.00015,28.69207]
[1778974198418,34.68,78202.47,0.0,0.61334,0.00015,28.69199]
[1778974205065,34.68,78202.6,0.0,0.61336,0.00015,28.69155]
[1778974211107,34.68,78202.57,0.0,0.61336,0.00015,28.69157]
[1778974218156,34.68,78201.61,0.0,0.61322,0.00015,28.69418]
[1778974224198,34.68,78202.42,0.0,0.61335,0.00015,28.69184]
[1778974229233,34.67,78202.7,0.0,0.61339,0.00015,28.691]
[1778974236282,34.67,78201.74,0.0,0.61326,0.00015,28.69044]
[1778974241317,34.67,78202.43,0.0,0.61337,0.00015,28.68845]
[1778974249598,34.67,78202.79,0.0,0.61342,0.00015,28.6874]
[1778974249619,34.67,78202.79,0.0,0.61342,0.00015,28.6874]
[1778974256422,34.67,78202.77,0.0,0.61342,0.00015,28.68735]
[1778974261458,34.67,78202.51,0.0,0.61339,0.00015,28.68804]
[1778974266493,34.67,78203.72,0.0,0.61357,0.00015,28.68458]
[1778974271528,34.67,78203.83,0.0,0.61359,0.00015,28.68423]
[1778974276563,34.67,78204.93,0.0,0.61375,0.00015,28.6811]
[1778974281598,34.67,78214.03,0.0,0.61509,0.00015,28.65522]
[1778974286633,34.67,78215.6,0.0,0.61532,0.00015,28.65079]
[1778974291668,34.67,78215.12,0.0,0.61525,0.00015,28.64904]
[1778974296703,34.67,78215.22,0.0,0.61527,0.00015,28.64882]
[1778974301738,34.67,78217.43,0.0,0.61559,0.00015,28.64256]
[1778974306773,34.67,78217.41,0.0,0.61558,0.00015,28.64271]
[1778974311808,34.68,78217.14,0.0,0.61553,0.00015,28.64359]
[1778974318857,34.68,78217.55,0.0,0.61559,0.00015,28.64254]
[1778974323892,34.68,78217.58,0.0,0.61559,0.00015,28.64256]
[1778974328928,34.68,78217.59,0.0,0.61559,0.00015,28.64264]
[1778974335977,34.68,78217.34,0.0,0.61554,0.00015,28.6435]
[1778974341016,34.68,78217.55,0.0,0.61557,0.00015,28.64301]
[1778974349072,34.69,78217.37,0.0,0.61553,0.00015,28.64369]
[1778974358135,34.69,78217.41,0.0,0.61554,0.00015,28.64057]
[1778974365184,34.69,78217.43,0.0,0.61554,0.00015,28.64059]
[1778974366170,34.69,78217.43,0.0,0.61554,0.00015,28.64059]
[1778974366191,34.69,78218.75,0.0,0.61573,0.00015,28.63681]
[1778974367136,34.69,78218.75,0.0,0.61573,0.00015,28.63681]
[1778974367198,34.69,78224.12,0.0,0.61653,0.00015,28.62123]
[1778974372233,34.69,78220.34,0.0,0.61598,0.00015,28.63187]
[1778974380289,34.69,78220.32,0.0,0.61598,0.00015,28.63192]
[1778974385324,34.69,78220.41,0.0,0.61599,0.00015,28.6318]
[1778974387338,34.69,78214.29,0.0,0.61509,0.00015,28.64942]
[1778974392373,34.69,78211.21,0.0,0.61463,0.00015,28.65827]
[1778974397408,34.69,78211.92,0.0,0.61473,0.00015,28.65632]
[1778974402443,34.69,78212.01,0.0,0.61474,0.00015,28.65614]
[1778974410499,34.69,78211.91,0.0,0.61472,0.00015,28.65654]
[1778974417548,34.7,78211.92,0.0,0.61473,0.00015,28.65342]
[1778974422583,34.7,78212.75,0.0,0.61485,0.00015,28.65114]
[1778974427618,34.7,78215.64,0.0,0.61527,0.00015,28.64297]
[1778974432653,34.7,78216.64,0.0,0.61541,0.00015,28.64022]
[1778974438696,34.7,78216.96,0.0,0.61545,0.00015,28.6394]
[1778974443731,34.7,78217.53,0.0,0.61553,0.00015,28.63782]
[1778974448767,34.7,78217.35,0.0,0.61551,0.00015,28.63838]
[1778974453802,34.7,78217.53,0.0,0.61553,0.00015,28.6379]
[1778974458837,34.7,78217.3,0.0,0.6155,0.00015,28.63857]
[1778974463872,34.7,78217.1,0.0,0.61547,0.00015,28.63915]
[1778974475957,34.7,78216.95,0.0,0.61546,0.00015,28.63634]
[1778974480992,34.7,78211.48,0.0,0.61465,0.00015,28.65194]
[1778974489050,34.7,78206.94,0.0,0.61399,0.00015,28.66466]
[1778974493078,34.7,78201.53,0.0,0.6132,0.00015,28.67982]
[1778974498113,34.7,78203.38,0.0,0.61348,0.00015,28.67448]
[1778974503148,34.7,78204.58,0.0,0.61366,0.00015,28.67099]
[1778974507176,34.69,78213.36,0.0,0.61496,0.00015,28.64602]
[1778974512211,34.69,78216.71,0.0,0.61545,0.00015,28.63646]
[1778974521274,34.7,78217.77,0.0,0.6156,0.00015,28.63346]
[1778974528815,34.7,78218.04,0.0,0.61564,0.00015,28.6327]
[1778974528916,34.7,78218.04,0.0,0.61564,0.00015,28.63273]
[1778974529922,34.7,78218.04,0.0,0.61564,0.00015,28.63273]
[1778974530023,34.7,78218.04,0.0,0.61564,0.00015,28.63273]
[1778974533471,34.7,78218.03,0.0,0.61565,0.00015,28.62957]
[1778974533535,34.7,78218.0,0.0,0.61564,0.00015,28.62967]
[1778974535333,34.7,78218.07,0.0,0.61565,0.00015,28.62948]
[1778974535373,34.7,78219.55,0.0,0.61587,0.00015,28.62523]
[1778974540410,34.69,78219.24,0.0,0.61583,0.00015,28.6259]
[1778974548466,34.69,78219.83,0.0,0.61593,0.00015,28.62389]
[1778974554509,34.68,78220.58,0.0,0.61605,0.00015,28.6215]
[1778974561559,34.68,78220.54,0.0,0.61606,0.00015,28.62138]
[1778974566594,34.68,78220.47,0.0,0.61606,0.00015,28.62142]
[1778974571629,34.68,78220.43,0.0,0.61606,0.00015,28.62139]
[1778974576664,34.67,78220.47,0.0,0.61607,0.00015,28.62113]
[1778974581699,34.67,78219.94,0.0,0.616,0.00015,28.62253]
[1778974587743,34.67,78219.87,0.0,0.61599,0.00015,28.62258]
[1778974594790,34.67,78220.08,0.0,0.61604,0.00015,28.61862]
[1778974599825,34.66,78220.03,0.0,0.61604,0.00015,28.61863]
[1778974604860,34.66,78219.97,0.0,0.61604,0.00015,28.61869]
[1778974609895,34.66,78220.04,0.0,0.61605,0.00015,28.61839]
[1778974618958,34.66,78220.03,0.0,0.61606,0.00015,28.61824]
[1778974623993,34.66,78219.57,0.0,0.616,0.00015,28.61947]
[1778974630035,34.66,78219.96,0.0,0.61606,0.00015,28.61823]
[1778974635070,34.65,78216.57,0.0,0.61556,0.00015,28.62795]
[1778974641112,34.65,78216.75,0.0,0.61559,0.00015,28.6274]
[1778974648161,34.65,78216.8,0.0,0.6156,0.00015,28.62722]
[1778974662260,34.65,78216.78,0.0,0.61561,0.00015,28.62402]
[1778974667295,34.65,78220.83,0.0,0.61621,0.00015,28.61228]
[1778974672330,34.65,78220.33,0.0,0.61614,0.00015,28.61363]
[1778974676358,34.65,78215.3,0.0,0.6154,0.00015,28.62807]
[1778974685423,34.65,78214.51,0.0,0.61529,0.00015,28.63027]
[1778974694485,34.65,78214.57,0.0,0.6153,0.00015,28.63003]
[1778974698885,34.65,78214.03,0.0,0.61522,0.00015,28.63156]
[1778974699520,34.65,78206.25,0.0,0.61407,0.00015,28.65372]
[1778974704555,34.64,78203.11,0.0,0.61362,0.00015,28.66247]
[1778974709590,34.64,78200.77,0.0,0.61328,0.00015,28.66894]
[1778974715632,34.64,78200.51,0.0,0.61326,0.00015,28.66633]
[1778974720667,34.64,78199.98,0.0,0.61318,0.00015,28.6677]
[1778974725702,34.64,78199.87,0.0,0.61317,0.00015,28.6679]
[1778974729730,34.63,78195.05,0.0,0.61247,0.00015,28.68131]
[1778974734765,34.63,78195.26,0.0,0.6125,0.00015,28.68058]
[1778974739801,34.63,78198.27,0.0,0.61295,0.00015,28.67204]
[1778974745843,34.63,78201.53,0.0,0.61344,0.00015,28.66277]
[1778974751885,34.63,78201.57,0.0,0.61345,0.00015,28.66258]
[1778974755933,34.63,78199.22,0.0,0.6131,0.00015,28.66916]
[1778974761957,34.62,78199.38,0.0,0.61313,0.00015,28.66861]
[1778974764817,34.62,78199.27,0.0,0.61312,0.00015,28.66889]
[1778974767937,34.62,78199.2,0.0,0.61311,0.00015,28.66903]
[1778974771527,34.62,78199.24,0.0,0.61313,0.00015,28.66567]
[1778974777190,34.62,78199.2,0.0,0.61312,0.00015,28.66575]
[1778974777304,34.62,78199.24,0.0,0.61313,0.00015,28.66559]
[1778974778243,34.62,78199.24,0.0,0.61313,0.00015,28.66559]
[1778974778307,34.62,78199.24,0.0,0.61314,0.00015,28.66549]
[1778974778470,34.62,78199.24,0.0,0.61314,0.00015,28.66549]
[1778974786126,34.62,78199.29,0.0,0.61315,0.00015,28.66525]
[1778974786768,34.62,78199.29,0.0,0.61315,0.00015,28.66525]
[1778974791970,34.62,78199.29,0.0,0.61315,0.00015,28.66525]
[1778974797203,34.62,78201.03,0.0,0.61341,0.00015,28.66024]
[1778974802238,34.62,78200.7,0.0,0.61336,0.00015,28.66116]
[1778974807276,34.62,78198.7,0.0,0.61307,0.00015,28.66679]
[1778974816395,34.62,78196.17,0.0,0.61269,0.00015,28.67386]
[1778974822382,34.61,78195.62,0.0,0.61262,0.00015,28.6753]
[1778974829431,34.61,78195.88,0.0,0.61266,0.00015,28.67449]
[1778974839501,34.61,78195.88,0.0,0.61268,0.00015,28.6712]
[1778974844536,34.61,78195.34,0.0,0.6126,0.00015,28.67265]
[1778974858639,34.61,78195.15,0.0,0.61258,0.00015,28.67301]
[1778974860598,34.61,78195.15,0.0,0.61258,0.00015,28.67301]
[1778974860609,34.61,78195.15,0.0,0.61258,0.00015,28.67301]
[1778974867702,34.61,78189.32,0.0,0.61172,0.00015,28.68914]
[1778974872737,34.6,78185.55,0.0,0.61117,0.00015,28.69945]
[1778974877772,34.6,78184.69,0.0,0.61105,0.00015,28.70168]
[1778974882807,34.6,78184.05,0.0,0.61096,0.00015,28.70329]
[1778974887845,34.59,78184.6,0.0,0.61105,0.00015,28.70161]
[1778974892880,34.59,78184.49,0.0,0.61105,0.00015,28.69856]
[1778974897915,34.59,78184.38,0.0,0.61105,0.00015,28.69868]
[1778974904966,34.58,78181.76,0.0,0.61067,0.00015,28.70564]
[1778974909999,34.58,78178.65,0.0,0.61022,0.00015,28.71394]
[1778974921112,34.57,78178.62,0.0,0.61024,0.00015,28.71351]
[1778974927154,34.57,78178.61,0.0,0.61025,0.00015,28.71322]
[1778974934203,34.56,78179.79,0.0,0.61044,0.00015,28.70967]
[1778974939238,34.56,78179.66,0.0,0.61043,0.00015,28.70981]
[1778974944273,34.55,78179.36,0.0,0.6104,0.00015,28.71042]
[1778974949308,34.55,78178.75,0.0,0.61032,0.00015,28.71187]
[1778974954343,34.55,78177.71,0.0,0.61019,0.00015,28.71131]
[1778974959378,34.54,78177.38,0.0,0.61015,0.00015,28.71199]
[1778974964413,34.54,78177.45,0.0,0.61017,0.00015,28.71158]
[1778974969448,34.53,78178.27,0.0,0.6103,0.00015,28.70912]
[1778974974483,34.53,78178.34,0.0,0.61032,0.00015,28.70872]
[1778974979518,34.53,78178.2,0.0,0.61031,0.00015,28.70889]
[1778974984553,34.52,78178.34,0.0,0.61034,0.00015,28.70831]
[1778974989588,34.52,78178.3,0.0,0.61034,0.00015,28.70821]
[1778974995630,34.52,78178.28,0.0,0.61035,0.00015,28.70803]
[1778975005700,34.51,78178.28,0.0,0.61037,0.00015,28.70763]
[1778975006707,34.51,78185.7,0.0,0.61148,0.00015,28.68709]
[1778975011743,34.51,78186.64,0.0,0.61163,0.00015,28.68116]
[1778975017550,34.5,78186.81,0.0,0.61166,0.00015,28.68063]
[1778975026848,34.5,78193.53,0.0,0.61267,0.00015,28.66155]
[1778975036922,34.5,78194.11,0.0,0.61276,0.00015,28.65978]
[1778975042964,34.5,78194.1,0.0,0.61276,0.00015,28.65974]
[1778975049164,34.5,78194.11,0.0,0.61277,0.00015,28.65966]
[1778975055051,34.49,78194.04,0.0,0.61276,0.00015,28.65976]
[1778975060086,34.49,78193.31,0.0,0.61266,0.00015,28.66175]
[1778975066130,34.49,78193.79,0.0,0.61273,0.00015,28.66032]
[1778975071165,34.49,78193.29,0.0,0.61267,0.00015,28.65847]
[1778975076200,34.49,78193.4,0.0,0.61269,0.00015,28.6581]
[1778975082242,34.49,78193.48,0.0,0.6127,0.00015,28.6578]
[1778975087278,34.49,78193.9,0.0,0.61277,0.00015,28.65656]
[1778975095334,34.49,78192.27,0.0,0.61253,0.00015,28.66105]
[1778975100371,34.48,78192.06,0.0,0.6125,0.00015,28.66158]
[1778975102384,34.48,78200.92,0.0,0.61382,0.00015,28.63653]
[1778975107419,34.49,78200.82,0.0,0.6138,0.00015,28.63684]
[1778975112454,34.49,78200.23,0.0,0.61371,0.00015,28.63855]
[1778975125545,34.49,78200.32,0.0,0.61372,0.00015,28.63841]
[1778975133601,34.49,78199.94,0.0,0.61367,0.00015,28.6364]
[1778975139643,34.49,78199.6,0.0,0.61362,0.00015,28.63745]
[1778975144678,34.49,78199.9,0.0,0.61366,0.00015,28.63668]
[1778975154748,34.49,78199.9,0.0,0.61365,0.00015,28.63684]
[1778975166832,34.5,78200.89,0.0,0.61378,0.00015,28.63426]
[1778975171867,34.5,78201.71,0.0,0.6139,0.00015,28.63203]
[1778975177909,34.5,78201.63,0.0,0.61388,0.00015,28.63238]
[1778975182944,34.5,78201.17,0.0,0.61381,0.00015,28.63379]
[1778975188608,34.5,78201.42,0.0,0.61385,0.00015,28.63314]
[1778975194026,34.51,78196.71,0.0,0.61315,0.00015,28.64342]
[1778975199061,34.51,78196.28,0.0,0.61308,0.00015,28.6447]
[1778975207117,34.51,78196.25,0.0,0.61308,0.00015,28.64488]
[1778975212152,34.51,78196.5,0.0,0.61311,0.00015,28.64425]
[1778975217187,34.51,78197.12,0.0,0.6132,0.00015,28.64257]
[1778975222222,34.51,78197.06,0.0,0.61319,0.00015,28.64281]
[1778975236321,34.52,78197.13,0.0,0.61319,0.00015,28.64283]
[1778975239144,34.52,78197.13,0.0,0.61319,0.00015,28.64283]
[1778975240175,34.52,78197.13,0.0,0.61318,0.00015,28.64287]
[1778975246391,34.52,78197.11,0.0,0.61318,0.00015,28.64304]
[1778975251426,34.52,78197.27,0.0,0.61321,0.00015,28.63947]
[1778975257473,34.52,78197.71,0.0,0.61327,0.00015,28.63833]
[1778975262508,34.52,78197.7,0.0,0.61326,0.00015,28.63845]
[1778975264522,34.52,78202.64,0.0,0.61399,0.00015,28.62447]
[1778975271571,34.53,78204.91,0.0,0.61432,0.00015,28.61816]
[1778975276606,34.53,78203.34,0.0,0.61408,0.00015,28.62275]
[1778975281641,34.53,78200.26,0.0,0.61362,0.00015,28.63158]
[1778975286677,34.53,78200.14,0.0,0.6136,0.00015,28.63199]
[1778975291712,34.53,78200.31,0.0,0.61362,0.00015,28.63158]
[1778975294733,34.53,78194.71,0.0,0.61279,0.00015,28.64743]
[1778975299770,34.53,78193.93,0.0,0.61268,0.00015,28.64965]
[1778975307827,34.53,78192.54,0.0,0.61247,0.00015,28.65355]
[1778975312862,34.53,78187.45,0.0,0.61173,0.00015,28.66453]
[1778975317897,34.53,78185.28,0.0,0.6114,0.00015,28.67069]
[1778975324946,34.54,78184.76,0.0,0.61131,0.00015,28.67228]
[1778975335017,34.54,78184.76,0.0,0.61131,0.00015,28.67245]
[1778975341058,34.54,78184.65,0.0,0.61129,0.00015,28.67284]
[1778975352135,34.54,78184.41,0.0,0.61125,0.00015,28.67362]
[1778975354538,34.54,78184.34,0.0,0.61123,0.00015,28.67382]
[1778975354852,34.54,78184.34,0.0,0.61123,0.00015,28.67382]
[1778975355024,34.54,78184.34,0.0,0.61123,0.00015,28.67382]
[1778975355156,34.54,78175.01,0.0,0.60985,0.00015,28.69949]
[1778975360191,34.54,78172.41,0.0,0.60946,0.00015,28.70653]
[1778975361175,34.54,78172.41,0.0,0.60946,0.00015,28.70653]
[1778975361198,34.54,78171.7,0.0,0.60936,0.00015,28.70845]
[1778975364401,34.54,78170.31,0.0,0.60915,0.00015,28.7122]
[1778975364444,34.54,78170.31,0.0,0.60915,0.00015,28.71219]
[1778975368305,34.54,78170.27,0.0,0.60915,0.00015,28.71228]
[1778975368329,34.54,78170.27,0.0,0.60915,0.00015,28.71226]
[1778975369529,34.54,78170.27,0.0,0.60915,0.00015,28.71226]
[1778975369630,34.54,78168.32,0.0,0.60886,0.00015,28.71759]
[1778975376787,34.54,78167.49,0.0,0.60874,0.00015,28.71983]
[1778975376888,34.56,78167.49,0.0,0.60871,0.00015,28.71739]
[1778975378352,34.56,78167.49,0.0,0.60871,0.00015,28.71739]
[1778975378453,34.56,78167.49,0.0,0.60871,0.00015,28.71741]
[1778975381279,34.56,78167.49,0.0,0.6087,0.00015,28.71762]
[1778975381351,34.56,78167.49,0.0,0.60869,0.00015,28.71773]
[1778975383750,34.56,78167.49,0.0,0.60869,0.00015,28.71773]
[1778975383814,34.56,78167.49,0.0,0.60869,0.00015,28.71779]
[1778975389394,34.57,78169.03,0.0,0.60889,0.00015,28.71413]
[1778975394429,34.58,78170.06,0.0,0.60902,0.00015,28.71181]
[1778975396385,34.58,78170.23,0.0,0.60905,0.00015,28.71144]
[1778975396443,34.58,78170.07,0.0,0.60902,0.00015,28.71186]
[1778975401478,34.58,78170.18,0.0,0.60904,0.00015,28.7115]
[1778975407520,34.58,78170.11,0.0,0.60903,0.00015,28.71163]
[1778975408527,34.58,78159.09,0.0,0.6074,0.00015,28.7412]
[1778975410327,34.58,78156.01,0.0,0.60694,0.00015,28.74937]
[1778975410541,34.58,78155.82,0.0,0.60691,0.00015,28.74985]
[1778975415576,34.58,78154.22,0.0,0.60668,0.00015,28.75394]
[1778975420848,34.57,78152.7,0.0,0.60646,0.00015,28.75783]
[1778975426653,34.57,78148.86,0.0,0.6059,0.00015,28.76781]
[1778975431016,34.57,78143.08,0.0,0.60505,0.00015,28.7797]
[1778975436723,34.57,78141.39,0.0,0.60479,0.00015,28.78409]
[1778975442766,34.57,78140.42,0.0,0.60465,0.00015,28.7866]
[1778975447801,34.57,78140.18,0.0,0.60461,0.00015,28.78723]
[1778975452836,34.57,78140.5,0.0,0.60466,0.00015,28.78642]
[1778975457871,34.57,78139.38,0.0,0.60449,0.00015,28.78934]
[1778975462906,34.57,78139.35,0.0,0.60449,0.00015,28.78945]
[1778975467941,34.57,78138.43,0.0,0.60435,0.00015,28.79187]
[1778975471598,34.57,78137.58,0.0,0.60422,0.00015,28.79409]
[1778975471630,34.57,78137.58,0.0,0.60422,0.00015,28.79409]
[1778975478077,34.58,78135.18,0.0,0.60385,0.00015,28.8004]
[1778975483116,34.58,78135.53,0.0,0.60389,0.00015,28.79971]
[1778975489158,34.59,78134.53,0.0,0.60373,0.00015,28.8025]
[1778975494193,34.59,78134.6,0.0,0.60374,0.00015,28.79932]
[1778975499228,34.59,78133.09,0.0,0.60351,0.00015,28.80333]
[1778975504263,34.59,78132.48,0.0,0.60341,0.00015,28.80503]
[1778975509556,34.6,78131.02,0.0,0.60319,0.00015,28.80887]
[1778975512319,34.6,78123.53,0.0,0.60207,0.00015,28.82793]
[1778975518362,34.6,78124.9,0.0,0.60226,0.00015,28.8247]
[1778975523400,34.61,78124.23,0.0,0.60215,0.00015,28.82656]
[1778975530449,34.61,78123.87,0.0,0.60209,0.00015,28.82755]
[1778975535484,34.61,78123.95,0.0,0.6021,0.00015,28.8274]
[1778975540519,34.61,78123.95,0.0,0.6021,0.00015,28.82745]
[1778975545555,34.61,78119.79,0.0,0.60148,0.00015,28.83791]
[1778975548634,34.61,78116.58,0.0,0.601,0.00015,28.84592]
[1778975549522,34.61,78112.86,0.0,0.60044,0.00015,28.85513]
[1778975549589,34.61,78106.23,0.0,0.59945,0.00015,28.8715]
[1778975550318,34.61,78106.23,0.0,0.59945,0.00015,28.8715]
[1778975550410,34.61,78106.23,0.0,0.59945,0.00015,28.8715]
[1778975555631,34.62,78116.3,0.0,0.60094,0.00015,28.84385]
[1778975561673,34.63,78116.1,0.0,0.6009,0.00015,28.84469]
[1778975566708,34.63,78115.74,0.0,0.60083,0.00015,28.84587]
[1778975571744,34.64,78114.0,0.0,0.60055,0.00015,28.85046]
[1778975577789,34.65,78114.08,0.0,0.60055,0.00015,28.85058]
[1778975582824,34.65,78114.32,0.0,0.60057,0.00015,28.85031]
[1778975588866,34.66,78114.18,0.0,0.60053,0.00015,28.85097]
[1778975593901,34.67,78114.48,0.0,0.60056,0.00015,28.85049]
[1778975598936,34.67,78114.48,0.0,0.60055,0.00015,28.85075]
[1778975604978,34.68,78114.27,0.0,0.6005,0.00015,28.85157]
[1778975610013,34.68,78114.83,0.0,0.60057,0.00015,28.85045]
[1778975616055,34.69,78114.83,0.0,0.60056,0.00015,28.84759]
[1778975621090,34.69,78114.83,0.0,0.60055,0.00015,28.84784]
[1778975626125,34.7,78114.48,0.0,0.60048,0.00015,28.84895]
[1778975631160,34.71,78115.14,0.0,0.60057,0.00015,28.84757]
[1778975637202,34.71,78115.96,0.0,0.60068,0.00015,28.84585]
[1778975642237,34.72,78115.84,0.0,0.60064,0.00015,28.84639]
[1778975648279,34.72,78115.8,0.0,0.60062,0.00015,28.84679]
[1778975653314,34.73,78115.84,0.0,0.60062,0.00015,28.84693]
[1778975658349,34.73,78115.8,0.0,0.6006,0.00015,28.84727]
[1778975663384,34.74,78118.39,0.0,0.60097,0.00015,28.84112]
[1778975668419,34.74,78118.46,0.0,0.60097,0.00015,28.8412]
[1778975674461,34.75,78118.42,0.0,0.60096,0.00015,28.8384]
[1778975679498,34.75,78118.42,0.0,0.60095,0.00015,28.83851]
[1778975684533,34.75,78118.39,0.0,0.60094,0.00015,28.83869]
[1778975689568,34.76,78118.36,0.0,0.60093,0.00015,28.83887]
[1778975690824,34.76,78118.36,0.0,0.60093,0.00015,28.83887]
[1778975690924,34.76,78118.5,0.0,0.60095,0.00015,28.83854]
[1778975692590,34.76,78123.59,0.0,0.60171,0.00015,28.82595]
[1778975697624,34.75,78124.47,0.0,0.60184,0.00015,28.82359]
[1778975701439,34.75,78124.46,0.0,0.60184,0.00015,28.82358]
[1778975701796,34.75,78124.46,0.0,0.60184,0.00015,28.82358]
[1778975703910,34.75,78127.95,0.0,0.60237,0.00015,28.81478]
[1778975704372,34.75,78127.95,0.0,0.60237,0.00015,28.81478]
[1778975704415,34.75,78138.16,0.0,0.60389,0.00015,28.78887]
[1778975704827,34.75,78138.16,0.0,0.60389,0.00015,28.78887]
[1778975704849,34.75,78141.1,0.0,0.60432,0.00015,28.78134]
[1778975710439,34.76,78141.88,0.0,0.60442,0.00015,28.77973]
[1778975710715,34.76,78142.42,0.0,0.60449,0.00015,28.77845]
[1778975713385,34.76,78142.42,0.0,0.60449,0.00015,28.77845]
[1778975713864,34.76,78143.53,0.0,0.60466,0.00015,28.77554]
[1778975719779,34.76,78145.3,0.0,0.60493,0.00015,28.77094]
[1778975725821,34.76,78144.99,0.0,0.60489,0.00015,28.7716]
[1778975730856,34.75,78144.97,0.0,0.60489,0.00015,28.77154]
[1778975738364,34.75,78144.9,0.0,0.60489,0.00015,28.76847]
[1778975739919,34.75,78151.38,0.0,0.60586,0.00015,28.75152]
[1778975740593,34.75,78151.38,0.0,0.60586,0.00015,28.75152]
[1778975740926,34.75,78151.52,0.0,0.60588,0.00015,28.75114]
[1778975744532,34.76,78151.71,0.0,0.60589,0.00015,28.75095]
[1778975745439,34.76,78151.71,0.0,0.60589,0.00015,28.75095]
[1778975744954,34.76,78154.49,0.0,0.6063,0.00015,28.74379]
[1778975745961,34.76,78154.71,0.0,0.60633,0.00015,28.7432]
[1778975756070,34.77,78154.64,0.0,0.6063,0.00015,28.74385]
[1778975764089,34.79,78154.61,0.0,0.60623,0.00015,28.74522]
[1778975767521,34.79,78154.57,0.0,0.60622,0.00015,28.74541]
[1778975768117,34.8,78154.53,0.0,0.60621,0.00015,28.74569]
[1778975775166,34.79,78154.53,0.0,0.60621,0.00015,28.74561]
[1778975780204,34.79,78154.53,0.0,0.60621,0.00015,28.74556]
[1778975787253,34.79,78154.61,0.0,0.60623,0.00015,28.74529]
[1778975795309,34.79,78154.5,0.0,0.60622,0.00015,28.74235]
[1778975801351,34.79,78154.79,0.0,0.60627,0.00015,28.74156]
[1778975807393,34.79,78155.11,0.0,0.60632,0.00015,28.74071]
[1778975812428,34.79,78154.93,0.0,0.60629,0.00015,28.74116]
[1778975818470,34.79,78155.24,0.0,0.60634,0.00015,28.74033]
[1778975823507,34.79,78156.26,0.0,0.60649,0.00015,28.73766]
[1778975829549,34.79,78156.23,0.0,0.60648,0.00015,28.73773]
[1778975835591,34.79,78156.34,0.0,0.6065,0.00015,28.73744]
[1778975840626,34.79,78156.23,0.0,0.60648,0.00015,28.73773]
[1778975845661,34.79,78156.87,0.0,0.60658,0.00015,28.73605]
[1778975851704,34.79,78156.83,0.0,0.60658,0.00015,28.73296]
[1778975858753,34.79,78156.82,0.0,0.60658,0.00015,28.73295]
[1778975868823,34.79,78157.41,0.0,0.60667,0.00015,28.73133]
[1778975878893,34.79,78157.41,0.0,0.60668,0.00015,28.73125]
[1778975883928,34.78,78157.38,0.0,0.60668,0.00015,28.73127]
[1778975894469,34.78,78157.38,0.0,0.60668,0.00015,28.73124]
[1778975896013,34.78,78150.52,0.0,0.60567,0.00015,28.74905]
[1778975901047,34.78,78150.01,0.0,0.6056,0.00015,28.75026]
[1778975906082,34.78,78150.02,0.0,0.60561,0.00015,28.75011]
[1778975912126,34.77,78149.99,0.0,0.60562,0.00015,28.74685]
[1778975917161,34.77,78147.89,0.0,0.60532,0.00015,28.75212]
[1778975922196,34.77,78144.28,0.0,0.60479,0.00015,28.76136]
[1778975927231,34.77,78141.6,0.0,0.60439,0.00015,28.76822]
[1778975932267,34.77,78146.32,0.0,0.60509,0.00015,28.75605]
[1778975937302,34.77,78146.68,0.0,0.60514,0.00015,28.75513]
[1778975942337,34.77,78146.66,0.0,0.60514,0.00015,28.7552]
[1778975947372,34.77,78146.72,0.0,0.60515,0.00015,28.75506]
[1778975952407,34.77,78146.1,0.0,0.60505,0.00015,28.75669]
[1778975957442,34.77,78146.2,0.0,0.60507,0.00015,28.75645]
[1778975962478,34.77,78145.57,0.0,0.60497,0.00015,28.75809]
[1778975967513,34.77,78144.99,0.0,0.60489,0.00015,28.7596]
[1778975972549,34.77,78144.19,0.0,0.60478,0.00015,28.7585]
[1778975980605,34.77,78142.14,0.0,0.60447,0.00015,28.76377]
[1778975984633,34.77,78136.58,0.0,0.60365,0.00015,28.77797]
[1778975989669,34.77,78136.45,0.0,0.60363,0.00015,28.77832]
[1778975990934,34.77,78137.12,0.0,0.60373,0.00015,28.7766]
[1778975991682,34.77,78120.56,0.0,0.60126,0.00015,28.81832]
[1778975992332,34.77,78120.56,0.0,0.60126,0.00015,28.81832]
[1778975992689,34.77,78115.94,0.0,0.60057,0.00015,28.8298]
[1778975993256,34.77,78115.94,0.0,0.60057,0.00015,28.8298]
[1778975993696,34.78,78117.87,0.0,0.60086,0.00015,28.8251]
[1778975995710,34.78,78118.66,0.0,0.60097,0.00015,28.82328]
[1778976001759,34.79,78119.08,0.0,0.60101,0.00015,28.82263]
[1778976006695,34.79,78118.76,0.0,0.60095,0.00015,28.8236]
[1778976006794,34.79,78123.88,0.0,0.60171,0.00015,28.81103]
[1778976007801,34.79,78135.19,0.0,0.60338,0.00015,28.78266]
[1778976012836,34.8,78138.1,0.0,0.6038,0.00015,28.77562]
[1778976017871,34.81,78139.19,0.0,0.60394,0.00015,28.77325]
[1778976022906,34.82,78142.44,0.0,0.6044,0.00015,28.76536]
[1778976024241,34.82,78142.44,0.0,0.6044,0.00015,28.76536]
[1778976024250,34.82,78142.44,0.0,0.6044,0.00015,28.76536]
[1778976024291,34.82,78142.44,0.0,0.60439,0.00015,28.76545]
[1778976026367,34.84,78148.23,0.0,0.60519,0.00015,28.75186]
[1778976030821,34.88,78148.27,0.0,0.6051,0.00015,28.75352]
[1778976036452,34.9,78148.46,0.0,0.6051,0.00015,28.75073]
[1778976036503,34.9,78148.59,0.0,0.6051,0.00015,28.75061]
[1778976039093,34.9,78148.62,0.0,0.60511,0.00015,28.75051]
[1778976039175,34.9,78148.93,0.0,0.60516,0.00015,28.7497]
[1778976045062,34.91,78152.12,0.0,0.6056,0.00015,28.74206]
[1778976051106,34.92,78152.47,0.0,0.60562,0.00015,28.74171]
[1778976056141,34.93,78152.47,0.0,0.6056,0.00015,28.74214]
[1778976061176,34.94,78158.7,0.0,0.6065,0.00015,28.7264]
[1778976064197,34.94,78165.59,0.0,0.6075,0.00015,28.70856]
[1778976065204,34.94,78171.01,0.0,0.6083,0.00015,28.69429]
[1778976069683,34.95,78174.15,0.0,0.60875,0.00015,28.68608]
[1778976071246,34.95,78180.88,0.0,0.60974,0.00015,28.66816]
[1778976078295,34.95,78186.09,0.0,0.61049,0.00015,28.65423]
[1778976082598,34.95,78187.89,0.0,0.61076,0.00015,28.64938]
[1778976082635,34.95,78187.89,0.0,0.61076,0.00015,28.64938]
[1778976086429,34.95,78187.85,0.0,0.61075,0.00015,28.64961]
[1778976087358,34.96,78178.16,0.0,0.60932,0.00015,28.67585]
[1778976092393,34.96,78180.32,0.0,0.60964,0.00015,28.66699]
[1778976097429,34.96,78181.8,0.0,0.60985,0.00015,28.66311]
[1778976105485,34.96,78181.34,0.0,0.60978,0.00015,28.66448]
[1778976110520,34.96,78181.76,0.0,0.60984,0.00015,28.66343]
[1778976117569,34.97,78181.19,0.0,0.60975,0.00015,28.6651]
[1778976122604,34.97,78181.28,0.0,0.60975,0.00015,28.66499]
[1778976127641,34.97,78181.4,0.0,0.60976,0.00015,28.66478]
[1778976129124,34.97,78181.5,0.0,0.60978,0.00015,28.66454]
[1778976134432,34.97,78181.33,0.0,0.60975,0.00015,28.66512]
[1778976139725,34.98,78181.19,0.0,0.60972,0.00015,28.66564]
[1778976148788,34.98,78181.23,0.0,0.60971,0.00015,28.66576]
[1778976155837,34.98,78181.21,0.0,0.60971,0.00015,28.66278]
[1778976162886,34.98,78181.43,0.0,0.60974,0.00015,28.66234]
[1778976167921,34.99,78180.98,0.0,0.60967,0.00015,28.66364]
[1778976172956,34.99,78181.12,0.0,0.60969,0.00015,28.66334]
[1778976177991,34.99,78181.19,0.0,0.60969,0.00015,28.66324]
[1778976184034,34.99,78181.03,0.0,0.60966,0.00015,28.66378]
[1778976189069,34.99,78181.01,0.0,0.60965,0.00015,28.66395]
[1778976197125,35.0,78180.75,0.0,0.60961,0.00015,28.66483]
[1778976203167,35.0,78180.57,0.0,0.60957,0.00015,28.66548]
[1778976208202,35.0,78180.15,0.0,0.6095,0.00015,28.66676]
[1778976211459,35.0,78180.15,0.0,0.6095,0.00015,28.66676]
[1778976212230,35.0,78188.97,0.0,0.6108,0.00015,28.63988]
[1778976214244,35.01,78193.58,0.0,0.61148,0.00015,28.62735]
[1778976220286,35.01,78193.63,0.0,0.61148,0.00015,28.62734]
[1778976225372,35.01,78193.61,0.0,0.61147,0.00015,28.62749]
[1778976239419,35.02,78193.83,0.0,0.61149,0.00015,28.62725]
[1778976243455,35.02,78193.76,0.0,0.61147,0.00015,28.62752]
[1778976244027,35.02,78193.76,0.0,0.61147,0.00015,28.62757]
[1778976249492,35.02,78194.01,0.0,0.6115,0.00015,28.62702]
[1778976250921,35.02,78194.01,0.0,0.6115,0.00015,28.62702]
[1778976256796,35.02,78195.15,0.0,0.61166,0.00015,28.62409]
[1778976262583,35.03,78197.6,0.0,0.61201,0.00015,28.61758]
[1778976264866,35.03,78197.53,0.0,0.61199,0.00015,28.61781]
[1778976265850,35.03,78197.46,0.0,0.61198,0.00015,28.61803]
[1778976270441,35.03,78200.53,0.0,0.61242,0.00015,28.60975]
[1778976275674,35.03,78201.12,0.0,0.61251,0.00015,28.60516]
[1778976277560,35.04,78201.17,0.0,0.61252,0.00015,28.60506]
[1778976277688,35.04,78201.03,0.0,0.61249,0.00015,28.60548]
[1778976279565,35.04,78201.07,0.0,0.6125,0.00015,28.60541]
[1778976279702,35.04,78199.79,0.0,0.61231,0.00015,28.60898]
[1778976280418,35.04,78199.79,0.0,0.61231,0.00015,28.60898]
[1778976281228,35.04,78199.26,0.0,0.61223,0.00015,28.61048]
[1778976288765,35.04,78199.26,0.0,0.61222,0.00015,28.61076]
[1778976290453,35.04,78199.26,0.0,0.61222,0.00015,28.61076]
[1778976292286,35.04,78199.32,0.0,0.61222,0.00015,28.61071]
[1778976296309,35.04,78199.32,0.0,0.61222,0.00015,28.61071]
[1778976296410,35.05,78199.32,0.0,0.61221,0.00015,28.61085]
[1778976298812,35.05,78199.32,0.0,0.61221,0.00015,28.61085]
[1778976301719,35.05,78199.32,0.0,0.61221,0.00015,28.61096]
[1778976302302,35.05,78200.92,0.0,0.61244,0.00015,28.60666]
[1778976302398,35.05,78200.92,0.0,0.61244,0.00015,28.60666]
[1778976302867,35.05,78210.03,0.0,0.61377,0.00015,28.5814]
[1778976307904,35.05,78210.67,0.0,0.61385,0.00015,28.57987]
[1778976308382,35.05,78210.67,0.0,0.61385,0.00015,28.57987]
[1778976308911,35.06,78211.31,0.0,0.61394,0.00015,28.57823]
[1778976310926,35.06,78211.26,0.0,0.61392,0.00015,28.57847]
[1778976310932,35.06,78211.26,0.0,0.61392,0.00015,28.57857]
[1778976313485,35.06,78211.26,0.0,0.61391,0.00015,28.57868]
[1778976313947,35.06,78211.27,0.0,0.61391,0.00015,28.57875]
[1778976317403,35.07,78211.12,0.0,0.61388,0.00015,28.57947]
[1778976317975,35.07,78211.19,0.0,0.61388,0.00015,28.57932]
[1778976318494,35.07,78211.19,0.0,0.61388,0.00015,28.57932]
[1778976318904,35.07,78211.19,0.0,0.61388,0.00015,28.57932]
[1778976327038,35.08,78204.34,0.0,0.61286,0.00015,28.5988]
[1778976328960,35.08,78204.24,0.0,0.61285,0.00015,28.59912]
[1778976329053,35.08,78203.62,0.0,0.61275,0.00015,28.60087]
[1778976330059,35.08,78198.36,0.0,0.61198,0.00015,28.61538]
[1778976330450,35.08,78198.36,0.0,0.61198,0.00015,28.61538]
[1778976331066,35.08,78197.54,0.0,0.61187,0.00015,28.61445]
[1778976333945,35.08,78197.54,0.0,0.61187,0.00015,28.61445]
[1778976334019,35.08,78197.54,0.0,0.61187,0.00015,28.61445]
[1778976334045,35.08,78197.54,0.0,0.61187,0.00015,28.61452]
[1778976334809,35.08,78197.54,0.0,0.61187,0.00015,28.61452]
[1778976335101,35.08,78189.87,0.0,0.61075,0.00015,28.63543]
[1778976340136,35.08,78186.81,0.0,0.6103,0.00015,28.64373]
[1778976346179,35.08,78186.91,0.0,0.61031,0.00015,28.64349]
[1778976348472,35.08,78186.84,0.0,0.6103,0.00015,28.64368]
[1778976349200,35.08,78191.81,0.0,0.61103,0.00015,28.63024]
[1778976351982,35.08,78193.81,0.0,0.61132,0.00015,28.62483]
[1778976354502,35.08,78193.38,0.0,0.61125,0.00015,28.62602]
[1778976360278,35.08,78189.87,0.0,0.61074,0.00015,28.6356]
[1778976365313,35.09,78189.87,0.0,0.61074,0.00015,28.63564]
[1778976370348,35.09,78189.85,0.0,0.61073,0.00015,28.63576]
[1778976377397,35.09,78189.78,0.0,0.61071,0.00015,28.63606]
[1778976382432,35.09,78189.77,0.0,0.61071,0.00015,28.63618]
[1778976385931,35.09,78189.77,0.0,0.61071,0.00015,28.63618]
[1778976386497,35.09,78189.77,0.0,0.61071,0.00015,28.63618]
[1778976386550,35.09,78189.77,0.0,0.61071,0.00015,28.63618]
[1778976392502,35.09,78182.73,0.0,0.60967,0.00015,28.65222]
[1778976397537,35.1,78182.4,0.0,0.60962,0.00015,28.65325]
[1778976402572,35.1,78181.04,0.0,0.60941,0.00015,28.65703]
[1778976407608,35.1,78181.12,0.0,0.60942,0.00015,28.65694]
[1778976412647,35.1,78180.52,0.0,0.60932,0.00015,28.65865]
[1778976417683,35.11,78180.68,0.0,0.60934,0.00015,28.65833]
[1778976422357,35.11,78181.55,0.0,0.60947,0.00015,28.65608]
[1778976427753,35.11,78185.69,0.0,0.61007,0.00015,28.64507]
[1778976432789,35.11,78185.95,0.0,0.6101,0.00015,28.64444]
[1778976437824,35.11,78186.19,0.0,0.61014,0.00015,28.64386]
[1778976444873,35.11,78185.72,0.0,0.61006,0.00015,28.6452]
[1778976450915,35.11,78184.64,0.0,0.6099,0.00015,28.64817]
[1778976455952,35.11,78184.51,0.0,0.60989,0.00015,28.64538]
[1778976460987,35.12,78184.39,0.0,0.60987,0.00015,28.64574]
[1778976467029,35.12,78185.07,0.0,0.60997,0.00015,28.64397]
[1778976472064,35.12,78184.86,0.0,0.60994,0.00015,28.64456]
[1778976482134,35.12,78185.17,0.0,0.60998,0.00015,28.64379]
[1778976487779,35.12,78186.59,0.0,0.61019,0.00015,28.63997]
[1778976491937,35.12,78186.6,0.0,0.61019,0.00015,28.63996]
[1778976497244,35.12,78186.69,0.0,0.6102,0.00015,28.63974]
[1778976499469,35.12,78186.76,0.0,0.61021,0.00015,28.63955]
[1778976501409,35.12,78186.79,0.0,0.61021,0.00015,28.63947]
[1778976507314,35.12,78186.87,0.0,0.61022,0.00015,28.63927]
[1778976512349,35.12,78186.58,0.0,0.61019,0.00015,28.63685]
[1778976521412,35.12,78186.41,0.0,0.61017,0.00015,28.63731]
[1778976527454,35.12,78186.55,0.0,0.61019,0.00015,28.63694]
[1778976537526,35.12,78186.55,0.0,0.61019,0.00015,28.63695]
[1778976541390,35.12,78186.54,0.0,0.61019,0.00015,28.63698]
[1778976542455,35.12,78186.54,0.0,0.61019,0.00015,28.63698]
[1778976549610,35.12,78186.86,0.0,0.61023,0.00015,28.63612]
[1778976554614,35.12,78186.73,0.0,0.61021,0.00015,28.63647]
[1778976555091,35.12,78187.47,0.0,0.61032,0.00015,28.63448]
[1778976560688,35.12,78187.44,0.0,0.61032,0.00015,28.63457]
[1778976563893,35.12,78187.44,0.0,0.61032,0.00015,28.63457]
[1778976565408,35.12,78186.92,0.0,0.61024,0.00015,28.63597]
[1778976575794,35.12,78186.8,0.0,0.61023,0.00015,28.6331]
[1778976576921,35.12,78186.8,0.0,0.61023,0.00015,28.6331]
[1778976578064,35.12,78186.62,0.0,0.61021,0.00015,28.63359]
[1778976578375,35.12,78186.62,0.0,0.61021,0.00015,28.63359]
[1778976578815,35.12,78195.53,0.0,0.61151,0.00015,28.60946]
[1778976580548,35.12,78200.25,0.0,0.6122,0.00015,28.59657]
[1778976586962,35.12,78197.92,0.0,0.61185,0.00015,28.60305]
[1778976588877,35.12,78197.06,0.0,0.61173,0.00015,28.60545]
[1778976593126,35.12,78197.06,0.0,0.61172,0.00015,28.60546]
[1778976593920,35.12,78205.99,0.0,0.61303,0.00015,28.58099]
[1778976594420,35.12,78205.99,0.0,0.61303,0.00015,28.58099]
[1778976594927,35.12,78208.24,0.0,0.61335,0.00015,28.57479]
[1778976597387,35.13,78208.03,0.0,0.61332,0.00015,28.57544]
[1778976597805,35.13,78208.03,0.0,0.61332,0.00015,28.57544]
[1778976598955,35.13,78200.76,0.0,0.61225,0.00015,28.59555]
[1778976604825,35.13,78202.63,0.0,0.61252,0.00015,28.59049]
[1778976604912,35.13,78203.64,0.0,0.61267,0.00015,28.58776]
[1778976610033,35.13,78205.05,0.0,0.61287,0.00015,28.58399]
[1778976613054,35.13,78210.82,0.0,0.61371,0.00015,28.56808]
[1778976618089,35.13,78212.19,0.0,0.6139,0.00015,28.56444]
[1778976623124,35.14,78208.96,0.0,0.61342,0.00015,28.5736]
[1778976628159,35.14,78212.2,0.0,0.61388,0.00015,28.56476]
[1778976633198,35.14,78212.51,0.0,0.61393,0.00015,28.56092]
[1778976638233,35.15,78212.66,0.0,0.61394,0.00015,28.56069]
[1778976643268,35.15,78212.74,0.0,0.61395,0.00015,28.56065]
[1778976650317,35.15,78201.93,0.0,0.61236,0.00015,28.5908]
[1778976651422,35.15,78201.93,0.0,0.61236,0.00015,28.5908]
[1778976651523,35.16,78197.78,0.0,0.61175,0.00015,28.60218]
[1778976655561,35.16,78197.0,0.0,0.61164,0.00015,28.60432]
[1778976664417,35.16,78197.0,0.0,0.61163,0.00015,28.60444]
[1778976665424,35.16,78191.61,0.0,0.61084,0.00015,28.61909]
[1778976670343,35.16,78190.96,0.0,0.61075,0.00015,28.62085]
[1778976673480,35.16,78184.77,0.0,0.60984,0.00015,28.63751]
[1778976682543,35.16,78184.69,0.0,0.60983,0.00015,28.63779]
[1778976687578,35.16,78182.82,0.0,0.60955,0.00015,28.64288]
[1778976692613,35.16,78175.54,0.0,0.60849,0.00015,28.65916]
[1778976693598,35.16,78175.54,0.0,0.60849,0.00015,28.65916]
[1778976693623,35.16,78175.54,0.0,0.60849,0.00015,28.65916]
[1778976696410,35.17,78174.11,0.0,0.60827,0.00015,28.66305]
[1778976696641,35.17,78169.93,0.0,0.60766,0.00015,28.67407]
[1778976698444,35.17,78169.4,0.0,0.60758,0.00015,28.67542]
[1778976698656,35.16,78168.03,0.0,0.60738,0.00015,28.67896]
[1778976703691,35.17,78170.04,0.0,0.60767,0.00015,28.67395]
[1778976708726,35.17,78171.02,0.0,0.6078,0.00015,28.67162]
[1778976713761,35.18,78170.55,0.0,0.60772,0.00015,28.67308]
[1778976715818,35.18,78170.55,0.0,0.60772,0.00015,28.67308]
[1778976715828,35.18,78171.09,0.0,0.60779,0.00015,28.67175]
[1778976716312,35.18,78171.09,0.0,0.60779,0.00015,28.67175]
[1778976716782,35.18,78170.17,0.0,0.60766,0.00015,28.67412]
[1778976721817,35.18,78172.12,0.0,0.60793,0.00015,28.66923]
[1778976725849,35.19,78174.55,0.0,0.60828,0.00015,28.66297]
[1778976725882,35.19,78181.23,0.0,0.60926,0.00015,28.64533]
[1778976731420,35.19,78184.87,0.0,0.60979,0.00015,28.63569]
[1778976732299,35.19,78185.11,0.0,0.60982,0.00015,28.63508]
[1778976737929,35.19,78185.86,0.0,0.60993,0.00015,28.63318]
[1778976741790,35.19,78186.02,0.0,0.60995,0.00015,28.6328]
[1778976743569,35.19,78186.43,0.0,0.61001,0.00015,28.6317]
[1778976749007,35.19,78186.89,0.0,0.61007,0.00015,28.63054]
[1778976749921,35.19,78186.89,0.0,0.61007,0.00015,28.63054]
[1778976751387,35.19,78186.7,0.0,0.61005,0.00015,28.62785]
[1778976758070,35.19,78185.9,0.0,0.60993,0.00015,28.63011]
[1778976758387,35.19,78185.9,0.0,0.60993,0.00015,28.63011]
[1778976760598,35.19,78185.9,0.0,0.60993,0.00015,28.63013]
[1778976766127,35.2,78186.3,0.0,0.60998,0.00015,28.62914]
[1778976774373,35.2,78186.72,0.0,0.61004,0.00015,28.62812]
[1778976775586,35.2,78185.94,0.0,0.60992,0.00015,28.63035]
[1778976780547,35.2,78186.56,0.0,0.61001,0.00015,28.62866]
[1778976781546,35.2,78186.56,0.0,0.61,0.00015,28.6288]
[1778976787707,35.2,78186.87,0.0,0.61005,0.00015,28.62806]
[1778976790289,35.21,78187.08,0.0,0.61007,0.00015,28.62756]
[1778976796337,35.21,78188.12,0.0,0.61022,0.00015,28.62486]
[1778976798808,35.21,78188.29,0.0,0.61024,0.00015,28.62443]
[1778976799769,35.21,78188.85,0.0,0.61032,0.00015,28.62295]
[1778976806389,35.21,78188.73,0.0,0.6103,0.00015,28.62336]
[1778976807721,35.21,78188.77,0.0,0.6103,0.00015,28.62334]
[1778976813456,35.21,78188.83,0.0,0.61032,0.00015,28.62013]
[1778976819498,35.22,78188.83,0.0,0.61031,0.00015,28.62031]
[1778976820373,35.22,78188.83,0.0,0.61031,0.00015,28.62031]
[1778976821908,35.22,78188.82,0.0,0.6103,0.00015,28.62037]
[1778976828561,35.22,78189.31,0.0,0.61037,0.00015,28.61923]
[1778976833596,35.22,78195.78,0.0,0.6113,0.00015,28.60192]
[1778976837624,35.22,78189.4,0.0,0.61037,0.00015,28.61918]
[1778976838492,35.22,78189.4,0.0,0.61037,0.00015,28.61918]
[1778976839641,35.22,78180.17,0.0,0.60902,0.00015,28.64387]
[1778976844676,35.23,78177.47,0.0,0.60862,0.00015,28.65124]
[1778976849712,35.23,78177.12,0.0,0.60855,0.00015,28.65237]
[1778976855756,35.24,78176.23,0.0,0.60841,0.00015,28.65495]
[1778976860791,35.24,78175.79,0.0,0.60834,0.00015,28.65631]
[1778976866844,35.24,78177.02,0.0,0.60851,0.00015,28.65319]
[1778976872875,35.25,78176.46,0.0,0.60842,0.00015,28.65179]
[1778976877910,35.25,78176.47,0.0,0.60842,0.00015,28.65194]
[1778976885966,35.26,78172.2,0.0,0.60778,0.00015,28.66343]
[1778976891001,35.26,78168.16,0.0,0.60718,0.00015,28.67421]
[1778976896036,35.27,78168.19,0.0,0.60717,0.00015,28.67438]
[1778976901059,35.27,78168.02,0.0,0.60713,0.00015,28.67502]
[1778976902411,35.27,78167.98,0.0,0.60712,0.00015,28.67522]
[1778976902694,35.27,78167.98,0.0,0.60712,0.00015,28.67522]
[1778976903085,35.27,78173.85,0.0,0.60798,0.00015,28.65997]
[1778976908120,35.28,78176.45,0.0,0.60835,0.00015,28.65331]
[1778976913156,35.28,78180.77,0.0,0.60898,0.00015,28.64205]
[1778976918192,35.28,78180.56,0.0,0.60894,0.00015,28.64268]
[1778976924234,35.28,78181.01,0.0,0.609,0.00015,28.64155]
[1778976929269,35.28,78183.25,0.0,0.60933,0.00015,28.63564]
[1778976934304,35.28,78184.81,0.0,0.60957,0.00015,28.62832]
[1778976935927,35.28,78184.6,0.0,0.60953,0.00015,28.62888]
[1778976936318,35.28,78185.07,0.0,0.6096,0.00015,28.62764]
[1778976937750,35.28,78185.11,0.0,0.60961,0.00015,28.6275]
[1778976937851,35.28,78185.11,0.0,0.60961,0.00015,28.62747]
[1778976943367,35.28,78185.14,0.0,0.60961,0.00015,28.62743]
[1778976948402,35.28,78185.09,0.0,0.6096,0.00015,28.62761]
[1778976950447,35.28,78185.02,0.0,0.60959,0.00015,28.62781]
[1778976950515,35.28,78185.16,0.0,0.60961,0.00015,28.62746]
[1778976952450,35.28,78185.14,0.0,0.60961,0.00015,28.62752]
[1778976952464,35.28,78185.14,0.0,0.60961,0.00015,28.62748]
[1778976957465,35.28,78185.23,0.0,0.60962,0.00015,28.62727]
[1778976958763,35.28,78185.23,0.0,0.60962,0.00015,28.62727]
[1778976958834,35.28,78185.23,0.0,0.60962,0.00015,28.6273]
[1778976960427,35.28,78185.29,0.0,0.60963,0.00015,28.62714]
[1778976960486,35.28,78185.33,0.0,0.60964,0.00015,28.627]
[1778976964615,35.28,78185.33,0.0,0.60964,0.00015,28.627]
[1778976964850,35.28,78185.33,0.0,0.60964,0.00015,28.627]
[1778976966290,35.28,78185.34,0.0,0.60964,0.00015,28.62701]
[1778976970556,35.28,78192.26,0.0,0.61065,0.00015,28.60847]
[1778976972821,35.28,78192.56,0.0,0.61069,0.00015,28.60766]
[1778976973338,35.28,78192.56,0.0,0.61069,0.00015,28.60766]
[1778976974758,35.28,78193.08,0.0,0.61077,0.00015,28.60624]
[1778976979490,35.28,78192.97,0.0,0.61076,0.00015,28.60647]
[1778976981779,35.28,78192.37,0.0,0.61067,0.00015,28.60806]
[1778976986436,35.28,78192.33,0.0,0.61067,0.00015,28.6081]
[1778976987440,35.28,78192.33,0.0,0.61067,0.00015,28.60808]
[1778976987645,35.28,78192.33,0.0,0.61067,0.00015,28.60808]
[1778976988682,35.28,78186.07,0.0,0.60976,0.00015,28.62481]
[1778977000766,35.28,78182.96,0.0,0.60931,0.00015,28.62995]
[1778977006786,35.28,78182.97,0.0,0.60931,0.00015,28.62993]
[1778977012850,35.28,78182.97,0.0,0.60931,0.00015,28.62996]
[1778977017893,35.28,78183.02,0.0,0.60932,0.00015,28.62983]
[1778977023927,35.28,78183.81,0.0,0.60943,0.00015,28.62772]
[1778977029969,35.28,78183.17,0.0,0.60934,0.00015,28.6294]
[1778977035007,35.28,78182.58,0.0,0.60925,0.00015,28.63099]
[1778977040040,35.28,78179.83,0.0,0.60885,0.00015,28.63833]
[1778977045074,35.28,78180.46,0.0,0.60894,0.00015,28.63676]
[1778977052123,35.29,78180.47,0.0,0.60894,0.00015,28.63368]
[1778977060179,35.29,78180.46,0.0,0.60893,0.00015,28.63391]
[1778977066221,35.29,78180.43,0.0,0.60892,0.00015,28.63415]
[1778977076293,35.3,78180.3,0.0,0.60888,0.00015,28.63479]
[1778977081328,35.3,78180.31,0.0,0.60888,0.00015,28.63492]
[1778977082756,35.3,78180.42,0.0,0.60889,0.00015,28.63467]
[1778977083326,35.3,78180.42,0.0,0.60889,0.00015,28.63467]
[1778977083342,35.3,78185.88,0.0,0.60969,0.00015,28.62022]
[1778977083899,35.3,78185.88,0.0,0.60969,0.00015,28.62022]
[1778977084351,35.3,78192.49,0.0,0.61065,0.00015,28.6025]
[1778977089385,35.3,78193.02,0.0,0.61073,0.00015,28.60107]
[1778977094420,35.3,78192.82,0.0,0.6107,0.00015,28.60158]
[1778977099455,35.3,78191.99,0.0,0.61058,0.00015,28.60376]
[1778977104357,35.3,78192.38,0.0,0.61064,0.00015,28.60266]
[1778977105379,35.3,78192.35,0.0,0.61064,0.00015,28.60273]
[1778977111539,35.3,78192.11,0.0,0.61062,0.00015,28.60006]
[1778977114742,35.3,78192.11,0.0,0.61062,0.00015,28.60003]
[1778977115761,35.3,78192.09,0.0,0.61062,0.00015,28.60006]
[1778977121989,35.3,78191.88,0.0,0.61059,0.00015,28.6006]
[1778977123625,35.29,78190.22,0.0,0.61035,0.00015,28.60499]
[1778977123734,35.29,78190.22,0.0,0.61035,0.00015,28.60499]
[1778977134700,35.29,78186.39,0.0,0.6098,0.00015,28.61507]
[1778977142757,35.29,78186.33,0.0,0.60979,0.00015,28.61513]
[1778977143764,35.29,78177.85,0.0,0.60856,0.00015,28.63759]
[1778977148799,35.29,78177.67,0.0,0.60853,0.00015,28.6381]
[1778977155848,35.29,78177.38,0.0,0.60848,0.00015,28.63895]
[1778977160448,35.29,78177.38,0.0,0.60848,0.00015,28.63895]
[1778977160549,35.29,78177.38,0.0,0.60848,0.00015,28.63901]
[1778977165848,35.29,78177.17,0.0,0.60846,0.00015,28.63941]
[1778977172967,35.28,78177.79,0.0,0.60857,0.00015,28.63423]
[1778977180016,35.28,78178.1,0.0,0.60863,0.00015,28.63313]
[1778977190086,35.27,78178.12,0.0,0.60866,0.00015,28.63265]
[1778977195124,35.27,78178.1,0.0,0.60866,0.00015,28.63249]
[1778977205194,35.26,78178.15,0.0,0.60869,0.00015,28.63192]
[1778977206311,35.26,78178.15,0.0,0.60869,0.00015,28.63192]
[1778977206393,35.26,78178.06,0.0,0.60868,0.00015,28.63211]
[1778977212808,35.26,78178.05,0.0,0.60868,0.00015,28.63222]
[1778977213161,35.26,78178.05,0.0,0.60867,0.00015,28.63241]
[1778977215558,35.26,78178.05,0.0,0.60867,0.00015,28.63241]
[1778977215659,35.26,78178.29,0.0,0.60871,0.00015,28.63169]
[1778977216890,35.26,78178.29,0.0,0.60871,0.00015,28.63169]
[1778977217279,35.26,78178.21,0.0,0.60869,0.00015,28.63198]
[1778977222316,35.26,78177.65,0.0,0.60862,0.00015,28.63322]
[1778977227351,35.25,78177.37,0.0,0.60859,0.00015,28.63373]
[1778977234400,35.25,78176.56,0.0,0.6085,0.00015,28.63235]
[1778977237823,35.25,78172.8,0.0,0.60796,0.00015,28.64208]
[1778977238428,35.25,78172.66,0.0,0.60794,0.00015,28.6424]
[1778977243463,35.25,78172.5,0.0,0.6079,0.00015,28.64308]
[1778977244729,35.25,78172.43,0.0,0.60789,0.00015,28.64332]
[1778977245477,35.25,78168.34,0.0,0.60729,0.00015,28.65405]
[1778977245790,35.25,78168.34,0.0,0.60729,0.00015,28.65405]
[1778977246484,35.25,78163.26,0.0,0.60655,0.00015,28.66716]
[1778977251519,35.26,78164.49,0.0,0.60671,0.00015,28.66432]
[1778977257561,35.26,78164.84,0.0,0.60674,0.00015,28.66379]
[1778977262596,35.27,78164.41,0.0,0.60667,0.00015,28.66519]
[1778977267295,35.27,78164.09,0.0,0.60661,0.00015,28.66624]
[1778977267631,35.28,78163.58,0.0,0.60653,0.00015,28.66762]
[1778977271659,35.27,78155.31,0.0,0.60533,0.00015,28.68859]
[1778977277565,35.27,78154.13,0.0,0.60517,0.00015,28.69146]
[1778977277701,35.26,78150.17,0.0,0.6046,0.00015,28.70124]
[1778977284750,35.26,78148.41,0.0,0.60436,0.00015,28.70531]
[1778977287436,35.25,78147.17,0.0,0.60418,0.00015,28.70838]
[1778977288981,35.25,78136.8,0.0,0.60267,0.00015,28.73414]
[1778977295062,35.25,78137.18,0.0,0.60274,0.00015,28.72993]
[1778977297059,35.25,78136.06,0.0,0.60258,0.00015,28.7326]
[1778977302876,35.24,78132.95,0.0,0.60213,0.00015,28.74014]
[1778977304597,35.24,78132.95,0.0,0.60213,0.00015,28.74014]
[1778977304633,35.24,78132.95,0.0,0.60213,0.00015,28.74014]
[1778977312946,35.24,78129.85,0.0,0.60168,0.00015,28.74755]
[1778977317981,35.24,78128.26,0.0,0.60146,0.00015,28.75131]
[1778977323016,35.23,78128.22,0.0,0.60146,0.00015,28.75127]
[1778977328052,35.23,78124.83,0.0,0.60097,0.00015,28.75945]
[1778977329058,35.23,78119.9,0.0,0.60024,0.00015,28.77141]
[1778977334093,35.23,78120.72,0.0,0.60036,0.00015,28.76941]
[1778977339128,35.23,78119.82,0.0,0.60023,0.00015,28.77156]
[1778977344163,35.23,78119.06,0.0,0.60012,0.00015,28.77337]
[1778977349198,35.23,78119.09,0.0,0.60013,0.00015,28.77326]
[1778977355240,35.23,78119.33,0.0,0.60017,0.00015,28.76946]
[1778977357254,35.23,78125.51,0.0,0.60108,0.00015,28.75444]
[1778977363296,35.23,78126.18,0.0,0.60118,0.00015,28.75281]
[1778977368331,35.23,78128.12,0.0,0.60147,0.00015,28.74809]
[1778977373366,35.23,78129.86,0.0,0.60173,0.00015,28.74376]
[1778977378401,35.23,78131.9,0.0,0.60202,0.00015,28.73877]
[1778977383436,35.23,78132.68,0.0,0.60213,0.00015,28.73692]
[1778977390485,35.23,78133.51,0.0,0.60225,0.00015,28.73494]
[1778977395520,35.23,78133.32,0.0,0.60222,0.00015,28.73548]
[1778977400555,35.23,78133.22,0.0,0.6022,0.00015,28.7358]
[1778977405801,35.23,78133.25,0.0,0.60221,0.00015,28.73577]
[1778977412639,35.24,78134.26,0.0,0.60236,0.00015,28.73022]
[1778977417674,35.24,78134.0,0.0,0.60231,0.00015,28.73094]
[1778977421406,35.24,78134.01,0.0,0.60231,0.00015,28.73096]
[1778977426610,35.24,78134.19,0.0,0.60234,0.00015,28.73053]
[1778977433788,35.24,78134.7,0.0,0.6024,0.00015,28.72946]
[1778977434777,35.24,78134.7,0.0,0.6024,0.00015,28.72946]
[1778977435445,35.24,78133.91,0.0,0.60229,0.00015,28.73142]
[1778977438775,35.24,78133.73,0.0,0.60226,0.00015,28.73188]
[1778977439368,35.24,78133.73,0.0,0.60226,0.00015,28.73188]
[1778977440797,35.25,78133.73,0.0,0.60226,0.00015,28.73194]
[1778977443858,35.25,78139.97,0.0,0.60317,0.00015,28.71649]
[1778977448894,35.25,78144.1,0.0,0.60378,0.00015,28.70612]
[1778977453929,35.25,78144.11,0.0,0.60378,0.00015,28.7061]
[1778977459971,35.25,78144.23,0.0,0.6038,0.00015,28.70578]
[1778977465006,35.25,78144.35,0.0,0.60382,0.00015,28.70547]
[1778977474044,35.25,78144.27,0.0,0.60381,0.00015,28.70566]
[1778977474069,35.24,78144.23,0.0,0.60381,0.00015,28.70256]
[1778977478097,35.24,78149.34,0.0,0.60456,0.00015,28.68967]
[1778977482432,35.24,78153.43,0.0,0.60516,0.00015,28.6793]
[1778977484885,35.24,78154.53,0.0,0.60532,0.00015,28.67645]
[1778977485146,35.24,78155.94,0.0,0.60553,0.00015,28.67286]
[1778977490350,35.25,78155.69,0.0,0.60548,0.00015,28.67377]
[1778977490413,35.25,78155.69,0.0,0.60548,0.00015,28.67383]
[1778977496223,35.24,78155.01,0.0,0.6054,0.00015,28.6752]
[1778977501258,35.24,78154.76,0.0,0.60537,0.00015,28.67553]
[1778977506293,35.23,78155.56,0.0,0.60551,0.00015,28.67316]
[1778977516363,35.22,78155.56,0.0,0.60554,0.00015,28.67254]
[1778977524419,35.21,78155.67,0.0,0.60558,0.00015,28.67177]
[1778977531468,35.2,78155.6,0.0,0.6056,0.00015,28.66832]
[1778977536974,35.2,78155.68,0.0,0.60562,0.00015,28.66792]
[1778977538712,35.19,78155.68,0.0,0.60563,0.00015,28.6678]
[1778977550850,35.19,78155.68,0.0,0.60565,0.00015,28.66742]
[1778977556645,35.17,78158.15,0.0,0.60605,0.00015,28.6602]
[1778977562688,35.16,78158.14,0.0,0.60607,0.00015,28.65986]
[1778977563061,35.16,78158.14,0.0,0.60607,0.00015,28.65986]
[1778977563695,35.16,78151.73,0.0,0.60513,0.00015,28.67624]
[1778977568730,35.16,78143.29,0.0,0.60391,0.00015,28.69734]
[1778977573766,35.15,78139.86,0.0,0.6034,0.00015,28.7059]
[1778977578801,35.15,78140.08,0.0,0.60344,0.00015,28.70528]
[1778977584916,35.15,78140.03,0.0,0.60343,0.00015,28.70536]
[1778977585850,35.15,78130.05,0.0,0.60197,0.00015,28.73015]
[1778977586086,35.15,78130.05,0.0,0.60197,0.00015,28.73015]
[1778977591892,35.15,78130.94,0.0,0.60211,0.00015,28.72463]
[1778977596927,35.15,78130.77,0.0,0.6021,0.00015,28.72494]
[1778977600955,35.14,78122.47,0.0,0.60087,0.00015,28.74526]
[1778977602971,35.15,78116.84,0.0,0.60004,0.00015,28.75899]
[1778977614048,35.15,78116.56,0.0,0.59999,0.00015,28.75989]
[1778977619083,35.15,78116.71,0.0,0.6,0.00015,28.75967]
[1778977623111,35.16,78126.17,0.0,0.60139,0.00015,28.73675]
[1778977627139,35.16,78126.94,0.0,0.6015,0.00015,28.73491]
[1778977633181,35.16,78127.92,0.0,0.60164,0.00015,28.73262]
[1778977639223,35.16,78127.64,0.0,0.60159,0.00015,28.73349]
[1778977644258,35.17,78128.34,0.0,0.60169,0.00015,28.7319]
[1778977649293,35.17,78128.44,0.0,0.60169,0.00015,28.7318]
[1778977654328,35.17,78132.25,0.0,0.60226,0.00015,28.71937]
[1778977658356,35.17,78138.87,0.0,0.60323,0.00015,28.703]
[1778977663391,35.17,78140.15,0.0,0.60342,0.00015,28.6997]
[1778977668426,35.17,78139.75,0.0,0.60337,0.00015,28.70057]
[1778977675475,35.17,78139.68,0.0,0.60337,0.00015,28.70058]
[1778977680510,35.16,78139.61,0.0,0.60336,0.00015,28.70065]
[1778977690582,35.16,78139.22,0.0,0.60331,0.00015,28.70142]
[1778977695617,35.16,78134.95,0.0,0.60269,0.00015,28.71199]
[1778977699645,35.16,78129.25,0.0,0.60185,0.00015,28.72611]
[1778977700652,35.16,78122.37,0.0,0.60083,0.00015,28.74302]
[1778977702647,35.16,78120.23,0.0,0.60051,0.00015,28.74826]
[1778977703830,35.16,78120.57,0.0,0.60056,0.00015,28.74746]
[1778977711729,35.17,78119.01,0.0,0.60033,0.00015,28.74834]
[1778977712288,35.17,78119.01,0.0,0.60033,0.00015,28.74834]
[1778977717775,35.17,78115.8,0.0,0.59984,0.00015,28.75628]
[1778977722810,35.17,78111.88,0.0,0.59926,0.00015,28.76584]
[1778977727845,35.18,78111.55,0.0,0.5992,0.00015,28.76677]
[1778977735059,35.18,78112.04,0.0,0.59927,0.00015,28.76568]
[1778977740936,35.19,78112.23,0.0,0.59928,0.00015,28.76554]
[1778977743113,35.19,78112.18,0.0,0.59927,0.00015,28.76569]
[1778977747773,35.19,78112.43,0.0,0.5993,0.00015,28.76525]
[1778977753020,35.19,78112.73,0.0,0.59933,0.00015,28.76472]
[1778977756878,35.19,78112.51,0.0,0.5993,0.00015,28.76528]
[1778977762084,35.2,78114.23,0.0,0.59954,0.00015,28.76141]
[1778977765105,35.2,78119.69,0.0,0.60034,0.00015,28.74833]
[1778977770140,35.2,78120.92,0.0,0.60052,0.00015,28.74546]
[1778977775175,35.21,78120.97,0.0,0.60053,0.00015,28.74227]
[1778977780210,35.21,78120.87,0.0,0.60051,0.00015,28.74264]
[1778977785245,35.21,78120.91,0.0,0.6005,0.00015,28.74268]
[1778977789702,35.21,78121.64,0.0,0.60061,0.00015,28.741]
[1778977789846,35.21,78121.64,0.0,0.60061,0.00015,28.741]
[1778977790199,35.22,78121.64,0.0,0.6006,0.00015,28.74106]
[1778977790928,35.22,78121.64,0.0,0.6006,0.00015,28.74106]
[1778977790931,35.22,78141.51,0.0,0.60353,0.00015,28.69206]
[1778977791890,35.22,78141.51,0.0,0.60353,0.00015,28.69206]
[1778977791909,35.22,78149.81,0.0,0.60475,0.00015,28.67107]
[1778977793819,35.22,78149.33,0.0,0.60468,0.00015,28.67228]
[1778977794626,35.22,78148.18,0.0,0.6045,0.00015,28.67534]
[1778977794705,35.22,78148.18,0.0,0.6045,0.00015,28.67534]
[1778977794920,35.22,78148.18,0.0,0.6045,0.00015,28.67534]
[1778977795315,35.22,78161.59,0.0,0.60647,0.00015,28.64111]
[1778977796323,35.22,78169.1,0.0,0.60757,0.00015,28.62168]
[1778977797330,35.22,78168.82,0.0,0.60752,0.00015,28.62246]
[1778977798834,35.22,78168.82,0.0,0.60752,0.00015,28.62246]
[1778977798935,35.22,78169.13,0.0,0.60757,0.00015,28.62171]
[1778977800897,35.22,78168.36,0.0,0.60745,0.00015,28.62372]
[1778977801358,35.22,78161.59,0.0,0.60646,0.00015,28.64136]
[1778977802532,35.22,78161.59,0.0,0.60646,0.00015,28.64136]
[1778977802633,35.23,78160.56,0.0,0.6063,0.00015,28.64406]
[1778977808407,35.23,78160.25,0.0,0.60624,0.00015,28.64516]
[1778977813442,35.24,78156.91,0.0,0.60574,0.00015,28.654]
[1778977818477,35.24,78156.68,0.0,0.60569,0.00015,28.65488]
[1778977823512,35.25,78156.8,0.0,0.6057,0.00015,28.65487]
[1778977827531,35.25,78156.72,0.0,0.60567,0.00015,28.65525]
[1778977827907,35.25,78156.87,0.0,0.60569,0.00015,28.65492]
[1778977828377,35.25,78156.87,0.0,0.60569,0.00015,28.65492]
[1778977828761,35.25,78156.87,0.0,0.60569,0.00015,28.65492]
[1778977828862,35.25,78149.07,0.0,0.60455,0.00015,28.67472]
[1778977829455,35.25,78149.07,0.0,0.60455,0.00015,28.67472]
[1778977829554,35.25,78147.91,0.0,0.60438,0.00015,28.6776]
[1778977833582,35.25,78153.55,0.0,0.60523,0.00015,28.65986]
[1778977838618,35.24,78155.79,0.0,0.60558,0.00015,28.65388]
[1778977843655,35.23,78155.76,0.0,0.60558,0.00015,28.65369]
[1778977848432,35.23,78155.61,0.0,0.60557,0.00015,28.65386]
[1778977848689,35.23,78156.37,0.0,0.60569,0.00015,28.65186]
[1778977853724,35.22,78158.58,0.0,0.60602,0.00015,28.64592]
[1778977858759,35.22,78156.66,0.0,0.60576,0.00015,28.6506]
[1778977863794,35.21,78156.72,0.0,0.60578,0.00015,28.65019]
[1778977868829,35.21,78157.66,0.0,0.60593,0.00015,28.64753]
[1778977875878,35.2,78159.17,0.0,0.60617,0.00015,28.64332]
[1778977880913,35.2,78158.82,0.0,0.60613,0.00015,28.64401]
[1778977889976,35.19,78158.91,0.0,0.60616,0.00015,28.64338]
[1778977895011,35.19,78159.26,0.0,0.60623,0.00015,28.63907]
[1778977900061,35.18,78159.91,0.0,0.60634,0.00015,28.63719]
[1778977905096,35.18,78160.16,0.0,0.60638,0.00015,28.63634]
[1778977911140,35.18,78160.22,0.0,0.6064,0.00015,28.63595]
[1778977915597,35.17,78160.1,0.0,0.60639,0.00015,28.6361]
[1778977915638,35.17,78160.1,0.0,0.60639,0.00015,28.6361]
[1778977926246,35.16,78160.03,0.0,0.6064,0.00015,28.63586]
[1778977931281,35.16,78153.2,0.0,0.60541,0.00015,28.65324]
[1778977936317,35.15,78150.15,0.0,0.60497,0.00015,28.66078]
[1778977941352,35.15,78147.4,0.0,0.60458,0.00015,28.66751]
[1778977945754,35.15,78145.81,0.0,0.60436,0.00015,28.67133]
[1778977946387,35.14,78145.91,0.0,0.60438,0.00015,28.67102]
[1778977947803,35.14,78146.15,0.0,0.60441,0.00015,28.67037]
[1778977947904,35.14,78146.15,0.0,0.60442,0.00015,28.67033]
[1778977952660,35.14,78146.15,0.0,0.60442,0.00015,28.67033]
[1778977953436,35.14,78146.47,0.0,0.60449,0.00015,28.66605]
[1778977953658,35.14,78146.47,0.0,0.60449,0.00015,28.66605]
[1778977954443,35.14,78146.37,0.0,0.60447,0.00015,28.66626]
[1778977960487,35.13,78146.67,0.0,0.60454,0.00015,28.66516]
[1778977966531,35.12,78146.75,0.0,0.60456,0.00015,28.66461]
[1778977973580,35.11,78147.15,0.0,0.60465,0.00015,28.66312]
[1778977978615,35.11,78146.91,0.0,0.60463,0.00015,28.66344]
[1778977983650,35.1,78154.31,0.0,0.60573,0.00015,28.64419]
[1778977988685,35.1,78155.18,0.0,0.60587,0.00015,28.6417]
[1778977993720,35.09,78155.1,0.0,0.60587,0.00015,28.64166]
[1778977999763,35.09,78154.21,0.0,0.60576,0.00015,28.64365]
[1778978004798,35.08,78151.7,0.0,0.6054,0.00015,28.64985]
[1778978011847,35.07,78150.55,0.0,0.60526,0.00015,28.64923]
[1778978016882,35.07,78150.5,0.0,0.60527,0.00015,28.64909]
[1778978022924,35.06,78151.43,0.0,0.60542,0.00015,28.64639]
[1778978028966,35.06,78151.24,0.0,0.60541,0.00015,28.64657]
[1778978039038,35.05,78151.24,0.0,0.60543,0.00015,28.64606]
[1778978045082,35.04,78151.23,0.0,0.60545,0.00015,28.64579]
[1778978053138,35.03,78151.19,0.0,0.60546,0.00015,28.64549]
[1778978058175,35.03,78149.61,0.0,0.60524,0.00015,28.64929]
[1778978065224,35.02,78150.2,0.0,0.60534,0.00015,28.64742]
[1778978070259,35.02,78150.31,0.0,0.60537,0.00015,28.64689]
[1778978081337,35.01,78150.27,0.0,0.6054,0.00015,28.64327]
[1778978086372,35.0,78150.24,0.0,0.60541,0.00015,28.64311]
[1778978089393,35.0,78155.28,0.0,0.60616,0.00015,28.62994]
[1778978094428,34.99,78156.16,0.0,0.6063,0.00015,28.62748]
[1778978098641,34.99,78156.12,0.0,0.6063,0.00015,28.62748]
[1778978099463,34.99,78156.09,0.0,0.6063,0.00015,28.6275]
[1778978109533,35.01,78156.09,0.0,0.60625,0.00015,28.62851]
[1778978114568,35.02,78155.86,0.0,0.60619,0.00015,28.62959]
[1778978120610,35.03,78158.94,0.0,0.60662,0.00015,28.62217]
[1778978122881,35.03,78161.19,0.0,0.60694,0.00015,28.61639]
[1778978123363,35.03,78161.19,0.0,0.60694,0.00015,28.61639]
[1778978129050,35.04,78161.36,0.0,0.60694,0.00015,28.61644]
[1778978134708,35.05,78165.65,0.0,0.60756,0.00015,28.60257]
[1778978135687,35.05,78165.65,0.0,0.60756,0.00015,28.60257]
[1778978136459,35.05,78165.65,0.0,0.60756,0.00015,28.60257]
[1778978141757,35.06,78165.69,0.0,0.60754,0.00015,28.60294]
[1778978146517,35.07,78165.97,0.0,0.60757,0.00015,28.60239]
[1778978146618,35.07,78165.97,0.0,0.60757,0.00015,28.60246]
[1778978147397,35.07,78165.97,0.0,0.60757,0.00015,28.60246]
[1778978147498,35.07,78165.97,0.0,0.60757,0.00015,28.60244]
[1778978152835,35.07,78170.2,0.0,0.60818,0.00015,28.59166]
[1778978156003,35.07,78170.2,0.0,0.60818,0.00015,28.59166]
[1778978156085,35.08,78180.26,0.0,0.60965,0.00015,28.56505]
[1778978156863,35.08,78192.24,0.0,0.61141,0.00015,28.53266]
[1778978158568,35.08,78192.24,0.0,0.61141,0.00015,28.53266]
[1778978159534,35.08,78192.07,0.0,0.61138,0.00015,28.53315]
[1778978160887,35.08,78192.1,0.0,0.61138,0.00015,28.53312]
[1778978165929,35.08,78194.23,0.0,0.61169,0.00015,28.52746]
[1778978170385,35.08,78194.67,0.0,0.61175,0.00015,28.52631]
[1778978171533,35.08,78194.7,0.0,0.61175,0.00015,28.52629]
[1778978178551,35.08,78195.94,0.0,0.61193,0.00015,28.52295]
[1778978179019,35.09,78200.95,0.0,0.61266,0.00015,28.50937]
[1778978185061,35.09,78204.79,0.0,0.61321,0.00015,28.49899]
[1778978194124,35.1,78204.76,0.0,0.6132,0.00015,28.49622]
[1778978197336,35.1,78204.76,0.0,0.6132,0.00015,28.49622]
[1778978198428,35.1,78204.76,0.0,0.61319,0.00015,28.49634]
[1778978205201,35.1,78206.09,0.0,0.61337,0.00015,28.49295]
[1778978207894,35.1,78206.41,0.0,0.61342,0.00015,28.4921]
[1778978208773,35.11,78206.37,0.0,0.61341,0.00015,28.49228]
[1778978214264,35.11,78206.11,0.0,0.61336,0.00015,28.49323]
[1778978216319,35.11,78206.05,0.0,0.61335,0.00015,28.49343]
[1778978216331,35.11,78206.05,0.0,0.61335,0.00015,28.49343]
[1778978216365,35.11,78206.05,0.0,0.61335,0.00015,28.49346]
[1778978217064,35.11,78206.05,0.0,0.61335,0.00015,28.49346]
[1778978217431,35.11,78206.05,0.0,0.61335,0.00015,28.49346]
[1778978217514,35.11,78200.14,0.0,0.61248,0.00015,28.50983]
[1778978223327,35.11,78197.95,0.0,0.61215,0.00015,28.51598]
[1778978225651,35.11,78191.72,0.0,0.61124,0.00015,28.53303]
[1778978228363,35.11,78182.65,0.0,0.6099,0.00015,28.55761]
[1778978233398,35.12,78180.22,0.0,0.60954,0.00015,28.56437]
[1778978238433,35.12,78180.33,0.0,0.60954,0.00015,28.56431]
[1778978243468,35.13,78180.38,0.0,0.60954,0.00015,28.56442]
[1778978248503,35.13,78180.38,0.0,0.60952,0.00015,28.56465]
[1778978253538,35.14,78180.38,0.0,0.60952,0.00015,28.56169]
[1778978258574,35.14,78183.83,0.0,0.61002,0.00015,28.55265]
[1778978263609,35.14,78183.83,0.0,0.61001,0.00015,28.55285]
[1778978269651,35.15,78184.75,0.0,0.61013,0.00015,28.55063]
[1778978274686,35.15,78184.15,0.0,0.61003,0.00015,28.55244]
[1778978279721,35.16,78184.91,0.0,0.61014,0.00015,28.55061]
[1778978285763,35.16,78183.78,0.0,0.60996,0.00015,28.55389]
[1778978293820,35.17,78183.39,0.0,0.60988,0.00015,28.55528]
[1778978299862,35.17,78183.46,0.0,0.60988,0.00015,28.55534]
[1778978304897,35.18,78183.48,0.0,0.60987,0.00015,28.55554]
[1778978308464,35.18,78183.48,0.0,0.60987,0.00015,28.55554]
[1778978313960,35.18,78183.08,0.0,0.60982,0.00015,28.55342]
[1778978320419,35.17,78183.17,0.0,0.60984,0.00015,28.55311]
[1778978326044,35.18,78183.36,0.0,0.60986,0.00015,28.55281]
[1778978330072,35.18,78173.94,0.0,0.60847,0.00015,28.57803]
[1778978331470,35.18,78173.94,0.0,0.60847,0.00015,28.57803]
[1778978334528,35.18,78168.07,0.0,0.6076,0.00015,28.59366]
[1778978334808,35.18,78168.07,0.0,0.6076,0.00015,28.59366]
[1778978334629,35.19,78167.81,0.0,0.60756,0.00015,28.59441]
[1778978335107,35.19,78167.38,0.0,0.60749,0.00015,28.59549]
[1778978340642,35.19,78167.82,0.0,0.60755,0.00015,28.59448]
[1778978342156,35.19,78175.79,0.0,0.6087,0.00015,28.57386]
[1778978345177,35.2,78181.64,0.0,0.60956,0.00015,28.55847]
[1778978351448,35.2,78182.65,0.0,0.6097,0.00015,28.55585]
[1778978351807,35.2,78182.65,0.0,0.6097,0.00015,28.55585]
[1778978351549,35.2,78182.69,0.0,0.6097,0.00015,28.55588]
[1778978352227,35.2,78182.57,0.0,0.60968,0.00015,28.55618]
[1778978357261,35.2,78182.05,0.0,0.6096,0.00015,28.55775]
[1778978362296,35.21,78182.03,0.0,0.60959,0.00015,28.55799]
[1778978364851,35.21,78182.03,0.0,0.60959,0.00015,28.55799]
[1778978365382,35.21,78181.69,0.0,0.60953,0.00015,28.55897]
[1778978371359,35.21,78181.68,0.0,0.60953,0.00015,28.55606]
[1778978375387,35.22,78175.91,0.0,0.60867,0.00015,28.57152]
[1778978380422,35.22,78174.92,0.0,0.60852,0.00015,28.5744]
[1778978385457,35.23,78174.95,0.0,0.60851,0.00015,28.57457]
[1778978390492,35.23,78175.88,0.0,0.60863,0.00015,28.57235]
[1778978395527,35.23,78176.63,0.0,0.60873,0.00015,28.57059]
[1778978401569,35.24,78176.46,0.0,0.6087,0.00015,28.57129]
[1778978406605,35.24,78179.23,0.0,0.60909,0.00015,28.56415]
[1778978411640,35.25,78179.19,0.0,0.60908,0.00015,28.56443]
[1778978416676,35.25,78176.15,0.0,0.60862,0.00015,28.57265]
[1778978423724,35.25,78176.73,0.0,0.6087,0.00015,28.57141]
[1778978428763,35.27,78169.6,0.0,0.60761,0.00015,28.59105]
[1778978433798,35.27,78167.38,0.0,0.60728,0.00015,28.59377]
[1778978438833,35.28,78169.02,0.0,0.60752,0.00015,28.58964]
[1778978444875,35.28,78168.89,0.0,0.60749,0.00015,28.59016]
[1778978450917,35.28,78170.44,0.0,0.60771,0.00015,28.58629]
[1778978455953,35.29,78170.9,0.0,0.60777,0.00015,28.58525]
[1778978461994,35.29,78170.78,0.0,0.60774,0.00015,28.58576]
[1778978467029,35.29,78170.71,0.0,0.60772,0.00015,28.58611]
[1778978472069,35.3,78170.65,0.0,0.6077,0.00015,28.58645]
[1778978477105,35.3,78171.21,0.0,0.60778,0.00015,28.58515]
[1778978483486,35.3,78171.65,0.0,0.60784,0.00015,28.5841]
[1778978483885,35.3,78171.65,0.0,0.60784,0.00015,28.5841]
[1778978489189,35.31,78172.75,0.0,0.60798,0.00015,28.58151]
[1778978496238,35.33,78171.73,0.0,0.60779,0.00015,28.58201]
[1778978500060,35.34,78170.64,0.0,0.60759,0.00015,28.58566]
[1778978505302,35.35,78163.82,0.0,0.60658,0.00015,28.60365]
[1778978511343,35.35,78163.79,0.0,0.60657,0.00015,28.6038]
[1778978516382,35.35,78164.06,0.0,0.60661,0.00015,28.60318]
[1778978521417,35.35,78162.83,0.0,0.60642,0.00015,28.60642]
[1778978525855,35.35,78161.53,0.0,0.60623,0.00015,28.6098]
[1778978525911,35.35,78158.78,0.0,0.60583,0.00015,28.61687]
[1778978526598,35.35,78158.78,0.0,0.60583,0.00015,28.61687]
[1778978526620,35.35,78158.78,0.0,0.60583,0.00015,28.61687]
[1778978536522,35.36,78152.31,0.0,0.60487,0.00015,28.6336]
[1778978543571,35.36,78151.94,0.0,0.6048,0.00015,28.63478]
[1778978548606,35.36,78148.68,0.0,0.60432,0.00015,28.64307]
[1778978553641,35.37,78148.59,0.0,0.60431,0.00015,28.64024]
[1778978559684,35.37,78148.52,0.0,0.60429,0.00015,28.64058]
[1778978566808,35.37,78148.46,0.0,0.60428,0.00015,28.64081]
[1778978573782,35.38,78148.6,0.0,0.60428,0.00015,28.64073]
[1778978578817,35.38,78146.19,0.0,0.60392,0.00015,28.64692]
[1778978580831,35.38,78130.82,0.0,0.60167,0.00015,28.68501]
[1778978581238,35.38,78130.82,0.0,0.60167,0.00015,28.68501]
[1778978581838,35.38,78128.05,0.0,0.60126,0.00015,28.69178]
[1778978583063,35.38,78128.05,0.0,0.60126,0.00015,28.69178]
[1778978592915,35.39,78129.26,0.0,0.60143,0.00015,28.689]
[1778978597950,35.39,78128.11,0.0,0.60125,0.00015,28.69188]
[1778978599449,35.39,78128.72,0.0,0.60134,0.00015,28.69042]
[1778978604999,35.39,78128.36,0.0,0.60128,0.00015,28.6914]
[1778978611041,35.39,78125.12,0.0,0.60081,0.00015,28.69617]
[1778978623125,35.4,78125.61,0.0,0.60087,0.00015,28.69519]
[1778978624808,35.4,78125.61,0.0,0.60087,0.00015,28.69519]
[1778978625848,35.4,78125.05,0.0,0.60079,0.00015,28.69658]
[1778978631181,35.4,78123.3,0.0,0.60053,0.00015,28.70089]
[1778978636216,35.4,78122.47,0.0,0.6004,0.00015,28.70295]
[1778978640542,35.4,78122.02,0.0,0.60034,0.00015,28.70406]
[1778978640593,35.4,78122.02,0.0,0.60034,0.00015,28.70406]
[1778978640676,35.4,78122.02,0.0,0.60034,0.00015,28.70406]
[1778978641251,35.4,78115.07,0.0,0.59931,0.00015,28.72071]
[1778978648300,35.41,78112.82,0.0,0.59898,0.00015,28.72616]
[1778978653579,35.41,78112.08,0.0,0.59887,0.00015,28.72799]
[1778978654342,35.41,78100.54,0.0,0.59717,0.00015,28.75508]
[1778978656542,35.41,78097.28,0.0,0.59668,0.00015,28.76266]
[1778978656643,35.41,78102.39,0.0,0.59743,0.00015,28.75086]
[1778978658370,35.41,78109.22,0.0,0.59843,0.00015,28.73494]
[1778978663405,35.41,78113.81,0.0,0.5991,0.00015,28.7242]
[1778978670454,35.42,78113.88,0.0,0.59911,0.00015,28.72418]
[1778978675489,35.42,78113.44,0.0,0.59904,0.00015,28.72215]
[1778978680524,35.42,78112.94,0.0,0.59896,0.00015,28.72347]
[1778978681477,35.42,78112.94,0.0,0.59896,0.00015,28.72347]
[1778978683545,35.42,78105.93,0.0,0.59793,0.00015,28.74006]
[1778978687303,35.43,78106.71,0.0,0.59804,0.00015,28.73827]
[1778978687382,35.43,78106.71,0.0,0.59803,0.00015,28.73838]
[1778978692608,35.43,78106.2,0.0,0.59796,0.00015,28.73949]
[1778978697580,35.42,78106.88,0.0,0.59807,0.00015,28.73783]
[1778978697621,35.42,78106.88,0.0,0.59807,0.00015,28.73783]
[1778978697644,35.42,78107.14,0.0,0.59811,0.00015,28.73721]
[1778978698650,35.42,78113.68,0.0,0.59907,0.00015,28.72177]
[1778978699313,35.42,78113.68,0.0,0.59907,0.00015,28.72177]
[1778978700479,35.42,78113.7,0.0,0.59907,0.00015,28.72172]
[1778978701671,35.42,78122.9,0.0,0.60042,0.00015,28.69976]
[1778978704693,35.42,78125.94,0.0,0.60087,0.00015,28.69245]
[1778978710735,35.43,78125.69,0.0,0.60082,0.00015,28.69314]
[1778978714763,35.43,78117.42,0.0,0.59961,0.00015,28.71306]
[1778978719798,35.43,78116.79,0.0,0.59951,0.00015,28.71458]
[1778978732333,35.43,78117.01,0.0,0.59954,0.00015,28.71409]
[1778978739938,35.43,78116.07,0.0,0.59941,0.00015,28.71328]
[1778978740735,35.43,78116.07,0.0,0.59941,0.00015,28.71328]
[1778978749002,35.43,78115.6,0.0,0.59933,0.00015,28.71448]
[1778978753503,35.43,78115.6,0.0,0.59933,0.00015,28.71448]
[1778978759699,35.44,78115.68,0.0,0.59934,0.00015,28.71438]
[1778978760780,35.44,78115.68,0.0,0.59934,0.00015,28.71441]
[1778978760968,35.44,78115.68,0.0,0.59934,0.00015,28.71441]
[1778978761127,35.44,78115.68,0.0,0.59934,0.00015,28.71441]
[1778978762057,35.44,78113.03,0.0,0.59895,0.00015,28.72071]
[1778978762094,35.44,78106.67,0.0,0.59802,0.00015,28.73569]
[1778978765736,35.44,78103.86,0.0,0.5976,0.00015,28.74231]
[1778978766122,35.44,78098.92,0.0,0.59687,0.00015,28.75379]
[1778978769143,35.44,78091.26,0.0,0.59574,0.00015,28.77149]
[1778978774178,35.45,78089.41,0.0,0.59546,0.00015,28.77585]
[1778978778206,35.45,78083.61,0.0,0.5946,0.00015,28.78908]
[1778978778600,35.45,78083.61,0.0,0.5946,0.00015,28.78908]
[1778978778606,35.45,78083.61,0.0,0.5946,0.00015,28.78908]
[1778978779213,35.45,78082.08,0.0,0.59437,0.00015,28.79254]
[1778978783241,35.45,78075.57,0.0,0.59341,0.00015,28.80713]
[1778978786795,35.45,78074.53,0.0,0.59325,0.00015,28.80947]
[1778978787291,35.45,78074.53,0.0,0.59325,0.00015,28.80947]
[1778978787759,35.45,78072.05,0.0,0.59289,0.00015,28.81496]
[1778978788358,35.45,78067.56,0.0,0.59222,0.00015,28.82482]
[1778978793204,35.45,78067.25,0.0,0.59219,0.00015,28.82233]
[1778978793747,35.45,78070.44,0.0,0.59265,0.00015,28.81539]
[1778978793854,35.45,78070.44,0.0,0.59265,0.00015,28.81539]
[1778978793956,35.45,78071.49,0.0,0.59281,0.00015,28.81311]
[1778978794800,35.45,78071.49,0.0,0.59281,0.00015,28.81311]
[1778978794901,35.45,78078.56,0.0,0.59385,0.00015,28.79746]
[1778978795372,35.45,78078.56,0.0,0.59385,0.00015,28.79746]
[1778978795746,35.45,78078.56,0.0,0.59385,0.00015,28.79746]
[1778978805570,35.46,78081.09,0.0,0.59421,0.00015,28.79196]
[1778978807375,35.46,78081.09,0.0,0.59421,0.00015,28.79199]
[1778978812445,35.46,78082.49,0.0,0.59441,0.00015,28.78899]
[1778978816559,35.46,78082.79,0.0,0.59445,0.00015,28.78835]
[1778978818830,35.47,78082.79,0.0,0.59445,0.00015,28.78841]
[1778978820038,35.47,78082.58,0.0,0.59442,0.00015,28.7889]
[1778978823428,35.47,78082.4,0.0,0.59439,0.00015,28.78938]
[1778978828557,35.47,78084.48,0.0,0.59469,0.00015,28.78482]
[1778978833592,35.47,78083.62,0.0,0.59455,0.00015,28.78684]
[1778978837827,35.47,78083.59,0.0,0.59455,0.00015,28.78692]
[1778978843662,35.48,78083.28,0.0,0.5945,0.00015,28.78775]
[1778978848697,35.48,78083.45,0.0,0.59452,0.00015,28.78743]
[1778978853733,35.48,78083.0,0.0,0.59446,0.00015,28.78533]
[1778978859775,35.48,78082.63,0.0,0.5944,0.00015,28.78624]
[1778978865817,35.48,78083.1,0.0,0.59446,0.00015,28.78527]
[1778978870852,35.49,78083.1,0.0,0.59446,0.00015,28.78536]
[1778978876668,35.49,78082.98,0.0,0.59443,0.00015,28.7857]
[1778978876754,35.49,78082.98,0.0,0.59443,0.00015,28.78573]
[1778978881929,35.49,78082.73,0.0,0.59439,0.00015,28.78638]
[1778978886964,35.49,78082.76,0.0,0.59439,0.00015,28.78641]
[1778978893006,35.5,78082.96,0.0,0.59441,0.00015,28.78608]
[1778978898041,35.5,78082.05,0.0,0.59427,0.00015,28.78822]
[1778978900055,35.5,78073.05,0.0,0.59295,0.00015,28.80823]
[1778978905007,35.5,78070.28,0.0,0.59254,0.00015,28.81434]
[1778978905313,35.5,78070.28,0.0,0.59254,0.00015,28.81434]
[1778978911132,35.5,78068.87,0.0,0.59233,0.00015,28.81442]
[1778978913730,35.51,78068.62,0.0,0.59229,0.00015,28.815]
[1778978922209,35.51,78068.41,0.0,0.59224,0.00015,28.81578]
[1778978927244,35.52,78064.33,0.0,0.59163,0.00015,28.82478]
[1778978932279,35.52,78063.62,0.0,0.59152,0.00015,28.82643]
[1778978936508,35.52,78063.8,0.0,0.59154,0.00015,28.82619]
[1778978937786,35.53,78063.77,0.0,0.59153,0.00015,28.82629]
[1778978943356,35.53,78063.2,0.0,0.59143,0.00015,28.82774]
[1778978948390,35.53,78067.0,0.0,0.59199,0.00015,28.81964]
[1778978950486,35.54,78071.15,0.0,0.59259,0.00015,28.81061]
[1778978955774,35.54,78071.83,0.0,0.59269,0.00015,28.80918]
[1778978961482,35.54,78070.83,0.0,0.59253,0.00015,28.81157]
[1778978968158,35.55,78069.15,0.0,0.59228,0.00015,28.81538]
[1778978974573,35.56,78069.63,0.0,0.59233,0.00015,28.81158]
[1778978979608,35.56,78069.91,0.0,0.59236,0.00015,28.81123]
[1778978984643,35.57,78069.12,0.0,0.59223,0.00015,28.81316]
[1778978989678,35.58,78066.55,0.0,0.59184,0.00015,28.81895]
[1778978996727,35.58,78067.45,0.0,0.59196,0.00015,28.81728]
[1778979001762,35.59,78069.04,0.0,0.59218,0.00015,28.81403]
[1778979006495,35.59,78071.49,0.0,0.59253,0.00015,28.80883]
[1778979006580,35.59,78071.53,0.0,0.59253,0.00015,28.80878]
[1778979006797,35.59,78074.82,0.0,0.59302,0.00015,28.80158]
[1778979011832,35.59,78078.82,0.0,0.5936,0.00015,28.79282]
[1778979016867,35.6,78081.25,0.0,0.59395,0.00015,28.7875]
[1778979021902,35.6,78081.18,0.0,0.59394,0.00015,28.78774]
[1778979026937,35.6,78081.09,0.0,0.59392,0.00015,28.78802]
[1778979031972,35.6,78079.89,0.0,0.59375,0.00015,28.78759]
[1778979037007,35.6,78079.94,0.0,0.59375,0.00015,28.78754]
[1778979037801,35.6,78079.94,0.0,0.59375,0.00015,28.78754]
[1778979041608,35.61,78079.92,0.0,0.59375,0.00015,28.78765]
[1778979042198,35.61,78079.92,0.0,0.59375,0.00015,28.78765]
[1778979043795,35.61,78080.48,0.0,0.59383,0.00015,28.78644]
[1778979047304,35.61,78080.21,0.0,0.59378,0.00015,28.78708]
[1778979049743,35.61,78080.14,0.0,0.59377,0.00015,28.78727]
[1778979055135,35.61,78080.47,0.0,0.59382,0.00015,28.7866]
[1778979060170,35.61,78080.48,0.0,0.59381,0.00015,28.78664]
[1778979061739,35.61,78080.48,0.0,0.59381,0.00015,28.78664]
[1778979062397,35.61,78080.48,0.0,0.59381,0.00015,28.78664]
[1778979062410,35.61,78089.25,0.0,0.5951,0.00015,28.76708]
[1778979063191,35.62,78094.24,0.0,0.59582,0.00015,28.75604]
[1778979068226,35.65,78098.17,0.0,0.59633,0.00015,28.74831]
[1778979073262,35.65,78098.5,0.0,0.59637,0.00015,28.74772]
[1778979078296,35.69,78098.62,0.0,0.5963,0.00015,28.74885]
[1778979083331,35.71,78096.89,0.0,0.59599,0.00015,28.75385]
[1778979088366,35.71,78096.7,0.0,0.59596,0.00015,28.7544]
[1778979095415,35.74,78096.66,0.0,0.59591,0.00015,28.75227]
[1778979100452,35.76,78096.75,0.0,0.59586,0.00015,28.75312]
[1778979106494,35.79,78098.08,0.0,0.59599,0.00015,28.75127]
[1778979111529,35.82,78097.94,0.0,0.59592,0.00015,28.75254]
[1778979116564,35.84,78098.05,0.0,0.59589,0.00015,28.75317]
[1778979118184,35.84,78098.05,0.0,0.59589,0.00015,28.75317]
[1778979121599,35.85,78083.16,0.0,0.59368,0.00015,28.78696]
[1778979123613,35.86,78076.47,0.0,0.5927,0.00015,28.80165]
[1778979128648,35.86,78074.31,0.0,0.59238,0.00015,28.80649]
[1778979133683,35.86,78074.38,0.0,0.59238,0.00015,28.80648]
[1778979137597,35.87,78074.23,0.0,0.59235,0.00015,28.80686]
[1778979137755,35.87,78074.66,0.0,0.59241,0.00015,28.80596]
[1778979143753,35.87,78079.33,0.0,0.59308,0.00015,28.79605]
[1778979148788,35.88,78077.11,0.0,0.59275,0.00015,28.80103]
[1778979153823,35.88,78073.92,0.0,0.59228,0.00015,28.80489]
[1778979154741,35.88,78073.92,0.0,0.59228,0.00015,28.80489]
[1778979155426,35.88,78073.92,0.0,0.59228,0.00015,28.80489]
[1778979164900,35.89,78075.12,0.0,0.59244,0.00015,28.80259]
[1778979171952,35.89,78075.32,0.0,0.59246,0.00015,28.80234]
[1778979177994,35.9,78074.43,0.0,0.59232,0.00015,28.80441]
[1778979183032,35.9,78077.63,0.0,0.59278,0.00015,28.79758]
[1778979188066,35.9,78078.23,0.0,0.59288,0.00015,28.79621]
[1778979193104,35.9,78078.3,0.0,0.59289,0.00015,28.79601]
[1778979198140,35.89,78078.79,0.0,0.59296,0.00015,28.7949]
[1778979203175,35.89,78078.5,0.0,0.59292,0.00015,28.79549]
[1778979208210,35.89,78078.88,0.0,0.59298,0.00015,28.79463]
[1778979213245,35.89,78078.33,0.0,0.59291,0.00015,28.79262]
[1778979218280,35.89,78078.24,0.0,0.5929,0.00015,28.79279]
[1778979223315,35.89,78078.06,0.0,0.59287,0.00015,28.79315]
[1778979228351,35.89,78078.86,0.0,0.59299,0.00015,28.7914]
[1778979233386,35.89,78078.98,0.0,0.59301,0.00015,28.79112]
[1778979238421,35.89,78078.13,0.0,0.59289,0.00015,28.79295]
[1778979239365,35.89,78078.13,0.0,0.59289,0.00015,28.79295]
[1778979239711,35.89,78078.13,0.0,0.59289,0.00015,28.79295]
[1778979240408,35.89,78078.13,0.0,0.59289,0.00015,28.79294]
[1778979242941,35.89,78078.5,0.0,0.59294,0.00015,28.79213]
[1778979243456,35.89,78084.04,0.0,0.59375,0.00015,28.78003]
[1778979248491,35.89,78081.52,0.0,0.59338,0.00015,28.78556]
[1778979253526,35.89,78078.86,0.0,0.59299,0.00015,28.79133]
[1778979258561,35.89,78077.55,0.0,0.59281,0.00015,28.79413]
[1778979264603,35.89,78077.56,0.0,0.59281,0.00015,28.79405]
[1778979272659,35.88,78077.58,0.0,0.59283,0.00015,28.79075]
[1778979278701,35.88,78078.26,0.0,0.59293,0.00015,28.78921]
[1778979284743,35.88,78077.95,0.0,0.59289,0.00015,28.78981]
[1778979290567,35.88,78078.08,0.0,0.59291,0.00015,28.78951]
[1778979290586,35.88,78078.08,0.0,0.59291,0.00015,28.78951]
[1778979290603,35.88,78078.08,0.0,0.59291,0.00015,28.78951]
[1778979290785,35.88,78073.55,0.0,0.59225,0.00015,28.79927]
[1778979291507,35.88,78073.55,0.0,0.59225,0.00015,28.79927]
[1778979291792,35.88,78065.73,0.0,0.59111,0.00015,28.81604]
[1778979291877,35.88,78065.73,0.0,0.59111,0.00015,28.81604]
[1778979292799,35.88,78065.92,0.0,0.59113,0.00015,28.81566]
[1778979297835,35.88,78069.28,0.0,0.59162,0.00015,28.80858]
[1778979300809,35.88,78069.12,0.0,0.5916,0.00015,28.80894]
[1778979301863,35.88,78061.29,0.0,0.59045,0.00015,28.82563]
[1778979307753,35.89,78064.07,0.0,0.59085,0.00015,28.81981]
[1778979308054,35.89,78061.79,0.0,0.59052,0.00015,28.82464]
[1778979313550,35.89,78060.33,0.0,0.5903,0.00015,28.82779]
[1778979319989,35.89,78060.35,0.0,0.5903,0.00015,28.82784]
[1778979321751,35.89,78060.35,0.0,0.5903,0.00015,28.82784]
[1778979332074,35.89,78058.11,0.0,0.58997,0.00015,28.82948]
[1778979333881,35.89,78058.2,0.0,0.58998,0.00015,28.82931]
[1778979335450,35.89,78057.92,0.0,0.58994,0.00015,28.8299]
[1778979341143,35.9,78056.67,0.0,0.58976,0.00015,28.83257]
[1778979347185,35.9,78056.84,0.0,0.58978,0.00015,28.83227]
[1778979352221,35.9,78056.23,0.0,0.58969,0.00015,28.83358]
[1778979357260,35.9,78055.88,0.0,0.58963,0.00015,28.83434]
[1778979362295,35.9,78055.8,0.0,0.58962,0.00015,28.83455]
[1778979367330,35.9,78056.01,0.0,0.58965,0.00015,28.83414]
[1778979372365,35.9,78055.76,0.0,0.58961,0.00015,28.8347]
[1778979376393,35.9,78049.15,0.0,0.58864,0.00015,28.84843]
[1778979376933,35.9,78049.15,0.0,0.58864,0.00015,28.84843]
[1778979376976,35.9,78049.15,0.0,0.58864,0.00015,28.84843]
[1778979377084,35.9,78049.15,0.0,0.58864,0.00015,28.84843]
[1778979377400,35.9,78033.81,0.0,0.5864,0.00015,28.87955]
[1778979378407,35.9,78023.6,0.0,0.5849,0.00015,28.89974]
[1778979379883,35.9,78023.6,0.0,0.5849,0.00015,28.89974]
[1778979380085,35.9,78019.84,0.0,0.58435,0.00015,28.90707]
[1778979380421,35.9,78025.49,0.0,0.58518,0.00015,28.89603]
[1778979381428,35.9,78030.72,0.0,0.58595,0.00015,28.8857]
[1778979384449,35.9,78036.05,0.0,0.58673,0.00015,28.87503]
[1778979389484,35.9,78039.45,0.0,0.58723,0.00015,28.86814]
[1778979394520,35.9,78038.38,0.0,0.58708,0.00015,28.8671]
[1778979399556,35.9,78038.49,0.0,0.5871,0.00015,28.86683]
[1778979404591,35.9,78035.61,0.0,0.58668,0.00015,28.87258]
[1778979411642,35.9,78035.5,0.0,0.58667,0.00015,28.87276]
[1778979414689,35.9,78034.9,0.0,0.58658,0.00015,28.87396]
[1778979419487,35.9,78033.19,0.0,0.58633,0.00015,28.87736]
[1778979420705,35.9,78025.82,0.0,0.58525,0.00015,28.89197]
[1778979422026,35.9,78026.18,0.0,0.5853,0.00015,28.89127]
[1778979423606,35.9,78030.93,0.0,0.586,0.00015,28.88188]
[1778979428761,35.9,78030.8,0.0,0.58598,0.00015,28.88213]
[1778979432212,35.9,78030.82,0.0,0.58598,0.00015,28.88209]
[1778979437824,35.9,78027.23,0.0,0.58546,0.00015,28.8892]
[1778979441071,35.9,78027.23,0.0,0.58546,0.00015,28.8892]
[1778979441193,35.9,78027.23,0.0,0.58546,0.00015,28.8892]
[1778979441425,35.9,78027.23,0.0,0.58546,0.00015,28.8892]
[1778979441486,35.9,78027.23,0.0,0.58546,0.00015,28.8892]
[1778979441852,35.9,78008.91,0.0,0.58277,0.00015,28.9247]
[1778979442124,35.9,78008.91,0.0,0.58277,0.00015,28.9247]
[1778979442371,35.9,78008.91,0.0,0.58277,0.00015,28.9247]
[1778979442801,35.9,78008.91,0.0,0.58277,0.00015,28.9247]
[1778979442859,35.9,78006.76,0.0,0.58246,0.00015,28.92879]
[1778979447894,35.9,78006.98,0.0,0.58249,0.00015,28.9284]
[1778979452929,35.9,78006.09,0.0,0.58236,0.00015,28.92696]
[1778979454884,35.9,78006.66,0.0,0.58244,0.00015,28.92589]
[1778979455797,35.9,78006.73,0.0,0.58245,0.00015,28.92576]
[1778979456339,35.9,78006.85,0.0,0.58247,0.00015,28.92554]
[1778979456862,35.9,78006.85,0.0,0.58247,0.00015,28.92554]
[1778979460303,35.9,78006.58,0.0,0.58243,0.00015,28.92607]
[1778979464537,35.9,78004.71,0.0,0.58215,0.00015,28.92963]
[1778979464624,35.9,78004.57,0.0,0.58213,0.00015,28.92991]
[1778979465057,35.9,78004.57,0.0,0.58213,0.00015,28.92991]
[1778979465887,35.9,78004.57,0.0,0.58213,0.00015,28.92991]
[1778979466108,35.9,78000.41,0.0,0.58152,0.00015,28.93771]
[1778979466460,35.9,78000.41,0.0,0.58152,0.00015,28.93771]
[1778979466872,35.9,78000.41,0.0,0.58152,0.00015,28.93771]
[1778979466904,35.9,77985.27,0.0,0.5793,0.00015,28.96554]
[1778979467417,35.9,77979.15,0.0,0.5784,0.00015,28.97642]
[1778979468970,35.9,77979.15,0.0,0.5784,0.00015,28.97642]
[1778979469312,35.89,77975.39,0.0,0.57786,0.00015,28.98294]
[1778979470179,35.89,77956.79,0.0,0.57513,0.00015,29.01512]
[1778979472348,35.89,77953.88,0.0,0.5747,0.00015,29.02004]
[1778979472550,35.89,77953.88,0.0,0.5747,0.00015,29.02004]
[1778979472683,35.89,77953.88,0.0,0.5747,0.00015,29.02004]
[1778979472701,35.89,77953.88,0.0,0.5747,0.00015,29.02004]
[1778979472760,35.88,77955.56,0.0,0.57496,0.00015,29.01704]
[1778979473232,35.88,77955.56,0.0,0.57496,0.00015,29.01704]
[1778979477365,35.87,77951.27,0.0,0.57435,0.00015,29.02389]
[1778979479644,35.87,77946.96,0.0,0.5737,0.00015,29.03121]
[1778979485163,35.91,77946.11,0.0,0.57351,0.00015,29.03358]
[1778979490198,35.94,77946.26,0.0,0.5735,0.00015,29.03381]
[1778979495233,35.96,77944.49,0.0,0.5732,0.00015,29.03719]
[1778979499505,35.97,77944.62,0.0,0.5732,0.00015,29.0373]
[1778979503642,35.99,77944.97,0.0,0.57322,0.00015,29.03714]
[1778979506285,36.0,77946.63,0.0,0.57344,0.00015,29.03472]
[1778979506767,36.0,77946.63,0.0,0.57344,0.00015,29.03472]
[1778979511850,36.02,77942.41,0.0,0.57279,0.00015,29.04203]
[1778979512015,36.02,77942.41,0.0,0.57279,0.00015,29.04203]
[1778979512116,36.03,77942.54,0.0,0.57281,0.00015,29.03876]
[1778979512605,36.03,77942.54,0.0,0.57281,0.00015,29.03876]
[1778979512874,36.03,77942.54,0.0,0.57281,0.00015,29.03876]
[1778979513006,36.03,77942.54,0.0,0.57281,0.00015,29.03876]
[1778979512895,36.03,77932.36,0.0,0.57131,0.00015,29.05511]
[1778979513204,36.03,77932.36,0.0,0.57131,0.00015,29.05511]
[1778979513235,36.03,77932.36,0.0,0.57131,0.00015,29.05511]
[1778979513288,36.03,77932.36,0.0,0.57131,0.00015,29.05511]
[1778979513325,36.03,77932.36,0.0,0.57131,0.00015,29.05511]
[1778979513420,36.03,77932.36,0.0,0.57131,0.00015,29.05511]
[1778979513987,36.03,77932.36,0.0,0.57131,0.00015,29.05511]
[1778979513646,36.03,77920.73,0.0,0.56959,0.00015,29.07335]
[1778979514391,36.03,77920.73,0.0,0.56959,0.00015,29.07335]
[1778979514435,36.03,77920.73,0.0,0.56959,0.00015,29.07335]
[1778979514697,36.04,77907.03,0.0,0.56756,0.00015,29.09419]
[1778979515508,36.04,77907.03,0.0,0.56756,0.00015,29.09419]
[1778979517539,36.04,77910.85,0.0,0.56812,0.00015,29.08859]
[1778979517636,36.04,77916.37,0.0,0.56892,0.00015,29.08033]
[1778979520558,36.01,77916.75,0.0,0.56903,0.00015,29.07917]
[1778979520633,36.01,77916.75,0.0,0.56903,0.00015,29.07917]
[1778979521616,36.0,77916.78,0.0,0.56905,0.00015,29.07883]
[1778979521637,36.01,77908.38,0.0,0.5678,0.00015,29.09162]
[1778979523167,36.01,77904.06,0.0,0.56716,0.00015,29.09809]
[1778979525365,36.02,77897.97,0.0,0.56625,0.00015,29.10711]
[1778979525518,36.02,77897.97,0.0,0.56625,0.00015,29.10711]
[1778979525847,36.02,77897.97,0.0,0.56625,0.00015,29.10711]
[1778979525856,36.02,77897.97,0.0,0.56625,0.00015,29.10711]
[1778979525954,36.02,77891.13,0.0,0.56524,0.00015,29.117]
[1778979526725,36.02,77871.47,0.0,0.56233,0.00015,29.14416]
[1778979527461,36.02,77870.72,0.0,0.56222,0.00015,29.14518]
[1778979529905,36.02,77871.4,0.0,0.56232,0.00015,29.14427]
[1778979534385,36.02,77867.95,0.0,0.5618,0.00015,29.14892]
[1778979536527,36.03,77880.0,0.0,0.56358,0.00015,29.13274]
[1778979538443,36.03,77881.41,0.0,0.56378,0.00015,29.1308]
[1778979539548,36.03,77867.9,0.0,0.56179,0.00015,29.14909]
[1778979540198,36.03,77867.9,0.0,0.56179,0.00015,29.14909]
[1778979541055,36.03,77867.9,0.0,0.56179,0.00015,29.14909]
[1778979540555,36.03,77862.48,0.0,0.56098,0.00015,29.15623]
[1778979545508,36.03,77866.85,0.0,0.56163,0.00015,29.15052]
[1778979546565,36.03,77870.08,0.0,0.56211,0.00015,29.14624]
[1778979548208,36.04,77876.39,0.0,0.56304,0.00015,29.13775]
[1778979549619,36.04,77864.04,0.0,0.56121,0.00015,29.15425]
[1778979550815,36.04,77864.04,0.0,0.56121,0.00015,29.15425]
[1778979550890,36.04,77860.28,0.0,0.56065,0.00015,29.15917]
[1778979551617,36.04,77860.28,0.0,0.56065,0.00015,29.15917]
[1778979551968,36.04,77860.28,0.0,0.56065,0.00015,29.15917]
[1778979552031,36.04,77854.22,0.0,0.55976,0.00015,29.16693]
[1778979552645,36.04,77844.71,0.0,0.55835,0.00015,29.17884]
[1778979553649,36.04,77838.71,0.0,0.55746,0.00015,29.18617]
[1778979555062,36.04,77838.71,0.0,0.55746,0.00015,29.18617]
[1778979555663,36.04,77836.4,0.0,0.55712,0.00015,29.18896]
[1778979557074,36.04,77836.4,0.0,0.55712,0.00015,29.18896]
[1778979559691,36.05,77830.22,0.0,0.55619,0.00015,29.19642]
[1778979560406,36.05,77830.22,0.0,0.55619,0.00015,29.19642]
[1778979560425,36.05,77830.22,0.0,0.55619,0.00015,29.19642]
[1778979560452,36.05,77830.22,0.0,0.55619,0.00015,29.19642]
[1778979560596,36.05,77830.22,0.0,0.55619,0.00015,29.19642]
[1778979560658,36.05,77830.22,0.0,0.55619,0.00015,29.19642]
[1778979560705,36.05,77820.85,0.0,0.5548,0.00015,29.20724]
[1778979561796,36.05,77820.85,0.0,0.5548,0.00015,29.20724]
[1778979561874,36.05,77809.79,0.0,0.55316,0.00015,29.21955]
[1778979562136,36.05,77809.79,0.0,0.55316,0.00015,29.21955]
[1778979562413,36.05,77809.79,0.0,0.55316,0.00015,29.21955]
[1778979562721,36.05,77794.68,0.0,0.55091,0.00015,29.23557]
[1778979563872,36.05,77794.68,0.0,0.55091,0.00015,29.23557]
[1778979563946,36.05,77794.68,0.0,0.55091,0.00015,29.23557]
[1778979564014,36.05,77784.86,0.0,0.54945,0.00015,29.24548]
[1778979564377,36.05,77784.86,0.0,0.54945,0.00015,29.24548]
[1778979566063,36.05,77787.43,0.0,0.54983,0.00015,29.24292]
[1778979566096,36.06,77789.23,0.0,0.55009,0.00015,29.2412]
[1778979571785,36.11,77788.54,0.0,0.54994,0.00015,29.23925]
[1778979574612,36.13,77790.44,0.0,0.55021,0.00015,29.23749]
[1778979574931,36.13,77790.44,0.0,0.55021,0.00015,29.23749]
[1778979575188,36.13,77793.98,0.0,0.55073,0.00015,29.23397]
[1778979575208,36.13,77793.98,0.0,0.55073,0.00015,29.23397]
[1778979575254,36.13,77793.98,0.0,0.55073,0.00015,29.23397]
[1778979575260,36.13,77793.98,0.0,0.55073,0.00015,29.23397]
[1778979575458,36.13,77793.98,0.0,0.55073,0.00015,29.23397]
[1778979575813,36.13,77814.08,0.0,0.5537,0.00015,29.21264]
[1778979576820,36.13,77826.26,0.0,0.55551,0.00015,29.19888]
[1778979577130,36.13,77826.26,0.0,0.55551,0.00015,29.19888]
[1778979577460,36.13,77826.26,0.0,0.55551,0.00015,29.19888]
[1778979577855,36.13,77826.26,0.0,0.55551,0.00015,29.19888]
[1778979577906,36.13,77826.26,0.0,0.55551,0.00015,29.19888]
[1778979577939,36.13,77833.26,0.0,0.55654,0.00015,29.19073]
[1778979578460,36.13,77833.26,0.0,0.55654,0.00015,29.19073]
[1778979578557,36.13,77833.26,0.0,0.55654,0.00015,29.19073]
[1778979578834,36.13,77842.26,0.0,0.55787,0.00015,29.17997]
[1778979579841,36.13,77849.81,0.0,0.55899,0.00015,29.17069]
[1778979584502,36.14,77853.37,0.0,0.55951,0.00015,29.16628]
[1778979584573,36.14,77853.37,0.0,0.55951,0.00015,29.16628]
[1778979584656,36.14,77853.37,0.0,0.55951,0.00015,29.16628]
[1778979584684,36.14,77853.37,0.0,0.55951,0.00015,29.16628]
[1778979584768,36.14,77853.37,0.0,0.55951,0.00015,29.16628]
[1778979584885,36.14,77853.37,0.0,0.55951,0.00015,29.16628]
[1778979585047,36.14,77853.37,0.0,0.55951,0.00015,29.16628]
[1778979585016,36.14,77870.03,0.0,0.56197,0.00015,29.14475]
[1778979585885,36.14,77891.9,0.0,0.56519,0.00015,29.11477]
[1778979586892,36.14,77894.09,0.0,0.56551,0.00015,29.11167]
[1778979587698,36.14,77894.09,0.0,0.56551,0.00015,29.11167]
[1778979591828,36.14,77894.98,0.0,0.56564,0.00015,29.11043]
[1778979592459,36.14,77896.2,0.0,0.56582,0.00015,29.10869]
[1778979595413,36.14,77893.87,0.0,0.56548,0.00015,29.11204]
[1778979595525,36.14,77893.87,0.0,0.56548,0.00015,29.11204]
[1778979595558,36.14,77893.87,0.0,0.56548,0.00015,29.11204]
[1778979595564,36.14,77893.87,0.0,0.56548,0.00015,29.11204]
[1778979595955,36.14,77905.54,0.0,0.56719,0.00015,29.09518]
[1778979596456,36.14,77905.54,0.0,0.56719,0.00015,29.09518]
[1778979596806,36.14,77905.54,0.0,0.56719,0.00015,29.09518]
[1778979596962,36.14,77912.23,0.0,0.56817,0.00015,29.08529]
[1778979598098,36.14,77912.23,0.0,0.56817,0.00015,29.08529]
[1778979599356,36.14,77915.8,0.0,0.5687,0.00015,29.07994]
[1778979599983,36.14,77920.76,0.0,0.56943,0.00015,29.07242]
[1778979600734,36.14,77920.76,0.0,0.56943,0.00015,29.07242]
[1778979601997,36.14,77933.25,0.0,0.57126,0.00015,29.05305]
[1778979607225,36.15,77931.28,0.0,0.57097,0.00015,29.05618]
[1778979607639,36.15,77931.28,0.0,0.57097,0.00015,29.05618]
[1778979608042,36.15,77937.38,0.0,0.57186,0.00015,29.04656]
[1778979608839,36.15,77937.38,0.0,0.57186,0.00015,29.04656]
[1778979608854,36.15,77937.38,0.0,0.57186,0.00015,29.04656]
[1778979618119,36.15,77939.56,0.0,0.57218,0.00015,29.04313]
[1778979623155,36.15,77942.01,0.0,0.57253,0.00015,29.03922]
[1778979628360,36.15,77944.85,0.0,0.57295,0.00015,29.03463]
[1778979630715,36.15,77949.31,0.0,0.5736,0.00015,29.02736]
[1778979631185,36.15,77954.0,0.0,0.57429,0.00015,29.01962]
[1778979631597,36.15,77954.0,0.0,0.57429,0.00015,29.01962]
[1778979631692,36.15,77954.0,0.0,0.57429,0.00015,29.01962]
[1778979631758,36.15,77960.01,0.0,0.57518,0.00015,29.00642]
[1778979632218,36.15,77969.2,0.0,0.57652,0.00015,28.99079]
[1778979633817,36.15,77969.2,0.0,0.57652,0.00015,28.99079]
[1778979633902,36.15,77970.16,0.0,0.57666,0.00015,28.98913]
[1778979637954,36.15,77973.18,0.0,0.5771,0.00015,28.98391]
[1778979638079,36.15,77973.18,0.0,0.5771,0.00015,28.98391]
[1778979638701,36.15,77974.79,0.0,0.57734,0.00015,28.98111]
[1778979638922,36.15,77976.61,0.0,0.5776,0.00015,28.97796]
[1778979639373,36.15,77976.61,0.0,0.5776,0.00015,28.97796]
[1778979639443,36.15,77976.61,0.0,0.5776,0.00015,28.97796]
[1778979639462,36.15,77976.61,0.0,0.5776,0.00015,28.97796]
[1778979639522,36.15,77988.56,0.0,0.57935,0.00015,28.95677]
[1778979642452,36.15,77983.85,0.0,0.57866,0.00015,28.96518]
[1778979642563,36.15,77983.85,0.0,0.57866,0.00015,28.96518]
[1778979642697,36.15,77983.85,0.0,0.57866,0.00015,28.96518]
[1778979642733,36.15,77983.85,0.0,0.57866,0.00015,28.96518]
[1778979642829,36.15,77983.85,0.0,0.57866,0.00015,28.96518]
[1778979643030,36.15,77983.85,0.0,0.57866,0.00015,28.96518]
[1778979643131,36.15,77985.55,0.0,0.57891,0.00015,28.96214]
[1778979643454,36.15,77985.55,0.0,0.57891,0.00015,28.96214]
[1778979643503,36.15,77985.55,0.0,0.57891,0.00015,28.96214]
[1778979643579,36.15,77985.55,0.0,0.57891,0.00015,28.96214]
[1778979643716,36.15,77985.55,0.0,0.57891,0.00015,28.96214]
[1778979643783,36.15,77956.99,0.0,0.57473,0.00015,29.01148]
[1778979644202,36.15,77956.99,0.0,0.57473,0.00015,29.01148]
[1778979645311,36.15,77967.74,0.0,0.57631,0.00015,28.99328]
[1778979646576,36.15,77967.74,0.0,0.57631,0.00015,28.99328]
[1778979647032,36.15,77967.74,0.0,0.57631,0.00015,28.99328]
[1778979647043,36.15,77967.74,0.0,0.57631,0.00015,28.99328]
[1778979647068,36.15,77967.74,0.0,0.57631,0.00015,28.99328]
[1778979647133,36.15,77968.17,0.0,0.57637,0.00015,28.99254]
[1778979647877,36.15,77968.17,0.0,0.57637,0.00015,28.99254]
[1778979647954,36.15,77968.17,0.0,0.57637,0.00015,28.99254]
[1778979648185,36.15,77968.95,0.0,0.57649,0.00015,28.9912]
[1778979648353,36.15,77968.95,0.0,0.57649,0.00015,28.9912]
[1778979648945,36.15,77968.95,0.0,0.57649,0.00015,28.9912]
[1778979649094,36.15,77968.95,0.0,0.57649,0.00015,28.9912]
[1778979649095,36.15,77944.45,0.0,0.5729,0.00015,29.03211]
[1778979649717,36.15,77944.45,0.0,0.5729,0.00015,29.03211]
[1778979649818,36.15,77918.99,0.0,0.56916,0.00015,29.07212]
[1778979650340,36.15,77918.99,0.0,0.56916,0.00015,29.07212]
[1778979650608,36.15,77918.99,0.0,0.56916,0.00015,29.07212]
[1778979650609,36.15,77917.22,0.0,0.5689,0.00015,29.07483]
[1778979651678,36.15,77917.22,0.0,0.5689,0.00015,29.07483]
[1778979652631,36.15,77915.71,0.0,0.56868,0.00015,29.07712]
[1778979654651,36.15,77916.93,0.0,0.56885,0.00015,29.0753]
[1778979654739,36.15,77916.93,0.0,0.56885,0.00015,29.0753]
[1778979654836,36.15,77917.51,0.0,0.56894,0.00015,29.07442]
[1778979655775,36.15,77917.51,0.0,0.56894,0.00015,29.07442]
[1778979655821,36.15,77917.51,0.0,0.56894,0.00015,29.07442]
[1778979655859,36.15,77917.51,0.0,0.56894,0.00015,29.07442]
[1778979655948,36.15,77925.6,0.0,0.57013,0.00015,29.06206]
[1778979656764,36.15,77925.6,0.0,0.57013,0.00015,29.06206]
[1778979656784,36.15,77925.6,0.0,0.57013,0.00015,29.06206]
[1778979657056,36.16,77908.74,0.0,0.56765,0.00015,29.0876]
[1778979657407,36.16,77901.51,0.0,0.56658,0.00015,29.09821]
[1778979661126,36.16,77901.46,0.0,0.56657,0.00015,29.0983]
[1778979661261,36.16,77901.62,0.0,0.5666,0.00015,29.09808]
[1778979661268,36.16,77901.62,0.0,0.5666,0.00015,29.09808]
[1778979661731,36.16,77901.62,0.0,0.5666,0.00015,29.09808]
[1778979661748,36.16,77901.62,0.0,0.5666,0.00015,29.09808]
[1778979661785,36.16,77890.43,0.0,0.56495,0.00015,29.11406]
[1778979662789,36.16,77874.31,0.0,0.56258,0.00015,29.13621]
[1778979664134,36.16,77874.31,0.0,0.56258,0.00015,29.13621]
[1778979664205,36.16,77863.21,0.0,0.56094,0.00015,29.15086]
[1778979664457,36.16,77848.77,0.0,0.55881,0.00015,29.1692]
[1778979665763,36.16,77848.77,0.0,0.55881,0.00015,29.1692]
[1778979666123,36.16,77844.91,0.0,0.55824,0.00015,29.17395]
[1778979667074,36.16,77844.91,0.0,0.55824,0.00015,29.17395]
[1778979667183,36.16,77844.91,0.0,0.55824,0.00015,29.17395]
[1778979667137,36.16,77830.49,0.0,0.55611,0.00015,29.19121]
[1778979667374,36.16,77830.49,0.0,0.55611,0.00015,29.19121]
[1778979667435,36.16,77830.49,0.0,0.55611,0.00015,29.19121]
[1778979667916,36.16,77830.49,0.0,0.55611,0.00015,29.19121]
[1778979667931,36.16,77830.49,0.0,0.55611,0.00015,29.19121]
[1778979668032,36.16,77814.36,0.0,0.55372,0.00015,29.20951]
[1778979668335,36.16,77814.36,0.0,0.55372,0.00015,29.20951]
[1778979668381,36.16,77814.36,0.0,0.55372,0.00015,29.20951]
[1778979668747,36.16,77812.45,0.0,0.55344,0.00015,29.21161]
[1778979669342,36.16,77812.45,0.0,0.55344,0.00015,29.21161]
[1778979669817,36.16,77812.45,0.0,0.55344,0.00015,29.21161]
[1778979670173,36.16,77812.45,0.0,0.55344,0.00015,29.21161]
[1778979671243,36.16,77815.94,0.0,0.55395,0.00015,29.20777]
[1778979676548,36.16,77820.05,0.0,0.55456,0.00015,29.20323]
[1778979678562,36.17,77814.47,0.0,0.55373,0.00015,29.20945]
[1778979680028,36.17,77814.47,0.0,0.55373,0.00015,29.20945]
[1778979680094,36.17,77823.04,0.0,0.555,0.00015,29.19987]
[1778979680323,36.17,77823.04,0.0,0.555,0.00015,29.19987]
[1778979680796,36.17,77829.97,0.0,0.55602,0.00015,29.19192]
[1778979682037,36.17,77829.97,0.0,0.55602,0.00015,29.19192]
[1778979682310,36.17,77831.48,0.0,0.55624,0.00015,29.19018]
[1778979682692,36.17,77831.48,0.0,0.55624,0.00015,29.19018]
[1778979682773,36.17,77831.48,0.0,0.55624,0.00015,29.19018]
[1778979682830,36.17,77832.44,0.0,0.55638,0.00015,29.18907]
[1778979683603,36.17,77837.91,0.0,0.55719,0.00015,29.1826]
[1778979684459,36.17,77837.91,0.0,0.55719,0.00015,29.1826]
[1778979685270,36.17,77842.97,0.0,0.55793,0.00015,29.1765]
[1778979685347,36.17,77842.97,0.0,0.55793,0.00015,29.1765]
[1778979685520,36.17,77842.97,0.0,0.55793,0.00015,29.1765]
[1778979690893,36.17,77841.62,0.0,0.55774,0.00015,29.17814]
[1778979690897,36.17,77842.03,0.0,0.5578,0.00015,29.17765]
[1778979693673,36.17,77832.24,0.0,0.55635,0.00015,29.1862]
[1778979694599,36.17,77832.24,0.0,0.55635,0.00015,29.1862]
[1778979694610,36.17,77832.24,0.0,0.55635,0.00015,29.1862]
[1778979695019,36.17,77827.35,0.0,0.55563,0.00015,29.1919]
[1778979696694,36.18,77819.99,0.0,0.55454,0.00015,29.20029]
[1778979699803,36.18,77823.95,0.0,0.55512,0.00015,29.19583]
[1778979699896,36.18,77824.81,0.0,0.55525,0.00015,29.19485]
[1778979701061,36.18,77824.81,0.0,0.55525,0.00015,29.19485]
[1778979701162,36.18,77828.23,0.0,0.55575,0.00015,29.19094]
[1778979701581,36.18,77828.23,0.0,0.55575,0.00015,29.19094]
[1778979701729,36.18,77830.06,0.0,0.55602,0.00015,29.18883]
[1778979706764,36.18,77833.42,0.0,0.55651,0.00015,29.18496]
[1778979707597,36.18,77833.42,0.0,0.55651,0.00015,29.18496]
[1778979707603,36.18,77833.42,0.0,0.55651,0.00015,29.18496]
[1778979707772,36.19,77834.72,0.0,0.5567,0.00015,29.18344]
[1778979708778,36.19,77843.26,0.0,0.55796,0.00015,29.17323]
[1778979713066,36.19,77845.71,0.0,0.55832,0.00015,29.17029]
[1778979713458,36.19,77845.71,0.0,0.55832,0.00015,29.17031]
[1778979718848,36.19,77849.99,0.0,0.55895,0.00015,29.16504]
[1778979721869,36.19,77858.3,0.0,0.56017,0.00015,29.15458]
[1778979726907,36.2,77862.62,0.0,0.56081,0.00015,29.14907]
[1778979727895,36.2,77862.62,0.0,0.56081,0.00015,29.14907]
[1778979732950,36.2,77859.4,0.0,0.56033,0.00015,29.15324]
[1778979737985,36.2,77855.63,0.0,0.55977,0.00015,29.15807]
[1778979743020,36.2,77859.41,0.0,0.56033,0.00015,29.15329]
[1778979746370,36.2,77862.96,0.0,0.56085,0.00015,29.14873]
[1778979747048,36.2,77846.86,0.0,0.55847,0.00015,29.16904]
[1778979748055,36.21,77838.45,0.0,0.55723,0.00015,29.17925]
[1778979748598,36.21,77838.45,0.0,0.55723,0.00015,29.17925]
[1778979748621,36.21,77838.45,0.0,0.55723,0.00015,29.17925]
[1778979753090,36.21,77833.2,0.0,0.55645,0.00015,29.18242]
[1778979753440,36.21,77833.2,0.0,0.55645,0.00015,29.18242]
[1778979754097,36.21,77831.8,0.0,0.55625,0.00015,29.18407]
[1778979757411,36.22,77831.44,0.0,0.55619,0.00015,29.18453]
[1778979758125,36.22,77831.22,0.0,0.55616,0.00015,29.1848]
[1778979758442,36.22,77831.22,0.0,0.55616,0.00015,29.1848]
[1778979759132,36.22,77827.09,0.0,0.55555,0.00015,29.18959]
[1778979761699,36.22,77829.73,0.0,0.55593,0.00015,29.18656]
[1778979762155,36.22,77827.05,0.0,0.55554,0.00015,29.18967]
[1778979762624,36.22,77827.05,0.0,0.55554,0.00015,29.18967]
[1778979762696,36.22,77827.05,0.0,0.55554,0.00015,29.18967]
[1778979762748,36.22,77827.05,0.0,0.55554,0.00015,29.18967]
[1778979763164,36.22,77814.08,0.0,0.55362,0.00015,29.20423]
[1778979763459,36.22,77814.08,0.0,0.55362,0.00015,29.20423]
[1778979765381,36.22,77808.52,0.0,0.5528,0.00015,29.21027]
[1778979766067,36.22,77808.52,0.0,0.5528,0.00015,29.21027]
[1778979766757,36.22,77807.93,0.0,0.55271,0.00015,29.2109]
[1778979768637,36.22,77809.0,0.0,0.55287,0.00015,29.20976]
[1778979772457,36.22,77813.83,0.0,0.55358,0.00015,29.20453]
[1778979772680,36.22,77813.83,0.0,0.55358,0.00015,29.20453]
[1778979772705,36.22,77813.83,0.0,0.55358,0.00015,29.20453]
[1778979773232,36.22,77819.82,0.0,0.55446,0.00015,29.1979]
[1778979774239,36.22,77814.27,0.0,0.55364,0.00015,29.20406]
[1778979774458,36.22,77814.27,0.0,0.55364,0.00015,29.20406]
[1778979776319,36.22,77816.79,0.0,0.55402,0.00015,29.20128]
[1778979778784,36.23,77820.08,0.0,0.5545,0.00015,29.19763]
[1778979778857,36.23,77820.08,0.0,0.5545,0.00015,29.19763]
[1778979779031,36.23,77820.08,0.0,0.5545,0.00015,29.19763]
[1778979779109,36.23,77820.08,0.0,0.5545,0.00015,29.19763]
[1778979779113,36.23,77820.08,0.0,0.5545,0.00015,29.19763]
[1778979779290,36.23,77823.41,0.0,0.55499,0.00015,29.19389]
[1778979781299,36.23,77829.27,0.0,0.55585,0.00015,29.18722]
[1778979782306,36.23,77836.07,0.0,0.55685,0.00015,29.17928]
[1778979787388,36.23,77840.63,0.0,0.55752,0.00015,29.17389]
[1778979788983,36.24,77841.18,0.0,0.5576,0.00015,29.17324]
[1778979789030,36.24,77846.96,0.0,0.55845,0.00015,29.16623]
[1778979794216,36.24,77847.51,0.0,0.55853,0.00015,29.16556]
[1778979794314,36.24,77848.12,0.0,0.55862,0.00015,29.16481]
[1778979799427,36.24,77849.1,0.0,0.55877,0.00015,29.16362]
[1778979804462,36.24,77849.2,0.0,0.55878,0.00015,29.16351]
[1778979810504,36.24,77849.57,0.0,0.55883,0.00015,29.16308]
[1778979815539,36.24,77847.62,0.0,0.55855,0.00015,29.16237]
[1778979818969,36.24,77849.63,0.0,0.55884,0.00015,29.1599]
[1778979818986,36.24,77849.63,0.0,0.55884,0.00015,29.1599]
[1778979819149,36.24,77849.63,0.0,0.55884,0.00015,29.1599]
[1778979819164,36.24,77849.63,0.0,0.55884,0.00015,29.1599]
[1778979819345,36.24,77849.63,0.0,0.55884,0.00015,29.1599]
[1778979819567,36.24,77860.45,0.0,0.56044,0.00015,29.14629]
[1778979821187,36.24,77860.45,0.0,0.56044,0.00015,29.14629]
[1778979821280,36.24,77860.45,0.0,0.56044,0.00015,29.14629]
[1778979821642,36.24,77865.43,0.0,0.56117,0.00015,29.13986]
[1778979822878,36.24,77869.92,0.0,0.56183,0.00015,29.13399]
[1778979822969,36.24,77863.71,0.0,0.56091,0.00015,29.14211]
[1778979823491,36.24,77863.71,0.0,0.56091,0.00015,29.14211]
[1778979823910,36.24,77863.71,0.0,0.56091,0.00015,29.14211]
[1778979829637,36.25,77857.06,0.0,0.55993,0.00015,29.15067]
[1778979832987,36.25,77857.94,0.0,0.56006,0.00015,29.14957]
[1778979840714,36.25,77866.68,0.0,0.56134,0.00015,29.13834]
[1778979842630,36.25,77866.53,0.0,0.56132,0.00015,29.13853]
[1778979843675,36.25,77866.6,0.0,0.56133,0.00015,29.13844]
[1778979847980,36.25,77870.69,0.0,0.56193,0.00015,29.13306]
[1778979853805,36.25,77873.73,0.0,0.56238,0.00015,29.12902]
[1778979855989,36.25,77873.71,0.0,0.56238,0.00015,29.12904]
[1778979856205,36.25,77873.71,0.0,0.56238,0.00015,29.12904]
[1778979856332,36.25,77873.71,0.0,0.56238,0.00015,29.12904]
[1778979860855,36.25,77879.38,0.0,0.56322,0.00015,29.12139]
[1778979861531,36.25,77879.38,0.0,0.56322,0.00015,29.12139]
[1778979861660,36.25,77879.38,0.0,0.56322,0.00015,29.12139]
[1778979861933,36.25,77879.38,0.0,0.56322,0.00015,29.12139]
[1778979862041,36.25,77879.38,0.0,0.56322,0.00015,29.12139]
[1778979863366,36.25,77882.54,0.0,0.56368,0.00015,29.11709]
[1778979863405,36.25,77882.54,0.0,0.56368,0.00015,29.11709]
[1778979863876,36.25,77889.99,0.0,0.56478,0.00015,29.10678]
[1778979868911,36.25,77893.54,0.0,0.56529,0.00015,29.1019]
[1778979873946,36.26,77894.1,0.0,0.56537,0.00015,29.09807]
[1778979878981,36.26,77898.48,0.0,0.566,0.00015,29.09194]
[1778979885300,36.27,77900.94,0.0,0.56636,0.00015,29.08847]
[1778979886030,36.27,77910.3,0.0,0.56773,0.00015,29.07486]
[1778979886853,36.27,77910.3,0.0,0.56773,0.00015,29.07486]
[1778979886905,36.27,77910.3,0.0,0.56773,0.00015,29.07486]
[1778979887037,36.27,77914.43,0.0,0.56833,0.00015,29.06874]
[1778979888044,36.27,77922.02,0.0,0.56944,0.00015,29.05732]
[1778979891077,36.27,77928.07,0.0,0.57033,0.00015,29.0481]
[1778979893079,36.28,77935.1,0.0,0.57135,0.00015,29.03719]
[1778979898111,36.28,77938.58,0.0,0.57186,0.00015,29.0317]
[1778979900128,36.28,77944.37,0.0,0.57271,0.00015,29.02244]
[1778979901990,36.28,77945.62,0.0,0.57289,0.00015,29.02042]
[1778979902829,36.28,77945.82,0.0,0.57292,0.00015,29.0201]
[1778979902864,36.28,77945.82,0.0,0.57292,0.00015,29.0201]
[1778979904156,36.28,77957.73,0.0,0.57466,0.00015,29.00057]
[1778979904803,36.28,77957.73,0.0,0.57466,0.00015,29.00057]
[1778979905163,36.28,77957.86,0.0,0.57468,0.00015,29.00034]
[1778979905956,36.28,77957.86,0.0,0.57468,0.00015,29.00034]
[1778979906249,36.28,77957.86,0.0,0.57468,0.00015,29.00034]
[1778979906351,36.28,77957.35,0.0,0.5746,0.00015,29.0012]
[1778979907691,36.28,77954.03,0.0,0.57412,0.00015,29.00668]
[1778979907780,36.28,77954.03,0.0,0.57412,0.00015,29.00668]
[1778979908184,36.27,77948.36,0.0,0.57329,0.00015,29.01594]
[1778979910198,36.27,77939.76,0.0,0.57204,0.00015,29.02976]
[1778979915233,36.27,77940.02,0.0,0.57207,0.00015,29.02935]
[1778979921275,36.27,77943.65,0.0,0.57261,0.00015,29.02353]
[1778979921754,36.27,77943.65,0.0,0.57261,0.00015,29.02353]
[1778979927317,36.28,77936.23,0.0,0.57151,0.00015,29.03546]
[1778979932352,36.28,77936.07,0.0,0.57149,0.00015,29.03262]
[1778979935858,36.28,77935.67,0.0,0.57143,0.00015,29.03329]
[1778979936381,36.28,77942.53,0.0,0.57243,0.00015,29.0224]
[1778979937388,36.28,77948.56,0.0,0.57331,0.00015,29.01267]
[1778979942423,36.28,77949.6,0.0,0.57347,0.00015,29.01096]
[1778979946861,36.28,77950.06,0.0,0.57353,0.00015,29.0102]
[1778979946930,36.28,77950.06,0.0,0.57353,0.00015,29.0102]
[1778979947024,36.28,77950.06,0.0,0.57353,0.00015,29.0102]
[1778979951488,36.28,77959.55,0.0,0.57492,0.00015,28.99449]
[1778979956956,36.28,77960.08,0.0,0.575,0.00015,28.99355]
[1778979962570,36.27,77957.02,0.0,0.57456,0.00015,28.99855]
[1778979967604,36.27,77957.25,0.0,0.5746,0.00015,28.99809]
[1778979972639,36.27,77956.31,0.0,0.57447,0.00015,28.99958]
[1778979974649,36.27,77956.26,0.0,0.57446,0.00015,28.99965]
[1778979975660,36.27,77950.1,0.0,0.57357,0.00015,29.00976]
[1778979977870,36.27,77947.35,0.0,0.57317,0.00015,29.01423]
[1778979978697,36.27,77941.97,0.0,0.57238,0.00015,29.02292]
[1778979984739,36.27,77941.87,0.0,0.57236,0.00015,29.02317]
[1778979988767,36.27,77932.92,0.0,0.57104,0.00015,29.0374]
[1778979992245,36.27,77936.05,0.0,0.5715,0.00015,29.0325]
[1778979992795,36.28,77946.49,0.0,0.57303,0.00015,29.01269]
[1778979995816,36.28,77952.34,0.0,0.57389,0.00015,29.00315]
[1778980000851,36.27,77954.24,0.0,0.57416,0.00015,29.0]
[1778980004565,36.27,77954.24,0.0,0.57416,0.00015,29.0]
[1778980010045,36.27,77952.54,0.0,0.57392,0.00015,29.00277]
[1778980010928,36.27,77952.63,0.0,0.57393,0.00015,29.00262]
[1778980012591,36.27,77956.16,0.0,0.57445,0.00015,28.99679]
[1778980017970,36.27,77957.52,0.0,0.57465,0.00015,28.99451]
[1778980018905,36.27,77957.52,0.0,0.57465,0.00015,28.99451]
[1778980019570,36.27,77957.52,0.0,0.57465,0.00015,28.99451]
[1778980023620,36.27,77958.64,0.0,0.57481,0.00015,28.99261]
[1778980023818,36.27,77958.64,0.0,0.57481,0.00015,28.99261]
[1778980029048,36.27,77963.87,0.0,0.57558,0.00015,28.98379]
[1778980031458,36.27,77963.91,0.0,0.57559,0.00015,28.98371]
[1778980033076,36.27,77957.88,0.0,0.57471,0.00015,28.99378]
[1778980040126,36.26,77957.92,0.0,0.57472,0.00015,28.99367]
[1778980045160,36.26,77958.78,0.0,0.57485,0.00015,28.99219]
[1778980050196,36.26,77960.66,0.0,0.57513,0.00015,28.989]
[1778980054505,36.26,77961.08,0.0,0.5752,0.00015,28.98512]
[1778980056237,36.26,77967.01,0.0,0.57607,0.00015,28.97505]
[1778980063286,36.25,77967.52,0.0,0.57615,0.00015,28.9741]
[1778980068321,36.25,77967.19,0.0,0.5761,0.00015,28.97461]
[1778980073356,36.25,77967.43,0.0,0.57614,0.00015,28.97415]
[1778980078391,36.25,77968.86,0.0,0.57635,0.00015,28.97165]
[1778980083426,36.24,77968.79,0.0,0.57635,0.00015,28.97172]
[1778980088461,36.24,77969.22,0.0,0.57641,0.00015,28.97093]
[1778980089872,36.24,77969.22,0.0,0.57641,0.00015,28.97093]
[1778980095510,36.24,77973.97,0.0,0.57711,0.00015,28.96269]
[1778980100935,36.24,77975.79,0.0,0.57738,0.00015,28.95951]
[1778980101552,36.24,77979.69,0.0,0.57795,0.00015,28.9527]
[1778980105580,36.24,77988.07,0.0,0.57917,0.00015,28.93796]
[1778980108601,36.24,77996.13,0.0,0.58034,0.00015,28.92349]
[1778980110615,36.24,78001.41,0.0,0.58111,0.00015,28.91386]
[1778980111133,36.24,78001.41,0.0,0.58111,0.00015,28.91386]
[1778980111223,36.24,78001.41,0.0,0.58111,0.00015,28.91386]
[1778980111622,36.24,78012.99,0.0,0.5828,0.00015,28.88918]
[1778980112301,36.24,78012.99,0.0,0.5828,0.00015,28.88918]
[1778980112603,36.24,78012.99,0.0,0.5828,0.00015,28.88918]
[1778980112629,36.24,78020.57,0.0,0.5839,0.00015,28.87484]
[1778980113634,36.24,78020.57,0.0,0.5839,0.00015,28.87484]
[1778980113636,36.24,78028.04,0.0,0.58499,0.00015,28.86046]
[1778980113840,36.24,78028.04,0.0,0.58499,0.00015,28.86046]
[1778980114643,36.25,78035.0,0.0,0.58599,0.00015,28.8469]
[1778980115836,36.24,78037.15,0.0,0.58631,0.00015,28.84265]
[1778980120176,36.24,78038.08,0.0,0.58645,0.00015,28.8407]
[1778980120354,36.24,78038.08,0.0,0.58645,0.00015,28.8407]
[1778980120692,36.24,78038.08,0.0,0.58645,0.00015,28.8407]
[1778980120686,36.24,78026.56,0.0,0.58478,0.00015,28.86321]
[1778980121692,36.24,78015.86,0.0,0.58322,0.00015,28.88369]
[1778980123706,36.24,78017.97,0.0,0.58353,0.00015,28.87974]
[1778980126811,36.24,78018.72,0.0,0.58363,0.00015,28.87835]
[1778980132769,36.25,78015.33,0.0,0.58313,0.00015,28.88498]
[1778980137805,36.26,78015.53,0.0,0.58314,0.00015,28.88476]
[1778980142840,36.26,78016.02,0.0,0.5832,0.00015,28.88402]
[1778980147875,36.27,78017.68,0.0,0.58344,0.00015,28.88103]
[1778980152910,36.27,78019.53,0.0,0.58369,0.00015,28.87769]
[1778980156941,36.28,78014.04,0.0,0.58289,0.00015,28.8882]
[1778980161976,36.28,78013.19,0.0,0.58275,0.00015,28.88994]
[1778980167011,36.29,78013.46,0.0,0.58279,0.00015,28.88957]
[1778980171625,36.29,78013.61,0.0,0.5828,0.00015,28.88937]
[1778980177081,36.29,78018.18,0.0,0.58347,0.00015,28.87767]
[1778980181109,36.29,78023.77,0.0,0.58428,0.00015,28.867]
[1778980184826,36.29,78024.25,0.0,0.58435,0.00015,28.86607]
[1778980190172,36.29,78027.28,0.0,0.58479,0.00015,28.86016]
[1778980191926,36.29,78026.18,0.0,0.58464,0.00015,28.86226]
[1778980198228,36.29,78022.05,0.0,0.58404,0.00015,28.87007]
[1778980201007,36.28,78023.07,0.0,0.58419,0.00015,28.8681]
[1778980201024,36.28,78023.07,0.0,0.58419,0.00015,28.8681]
[1778980201112,36.28,78023.07,0.0,0.58419,0.00015,28.8681]
[1778980201193,36.28,78023.07,0.0,0.58419,0.00015,28.8681]
[1778980202256,36.28,78012.43,0.0,0.58265,0.00015,28.88827]
[1778980204270,36.29,78018.89,0.0,0.58358,0.00015,28.87611]
[1778980209306,36.29,78022.51,0.0,0.58411,0.00015,28.86921]
[1778980212327,36.28,78028.3,0.0,0.58495,0.00015,28.85803]
[1778980213547,36.28,78028.3,0.0,0.58495,0.00015,28.85803]
[1778980213934,36.28,78029.41,0.0,0.58512,0.00015,28.85586]
[1778980215755,36.28,78033.26,0.0,0.58568,0.00015,28.84834]
[1778980215764,36.28,78033.26,0.0,0.58568,0.00015,28.84834]
[1778980215825,36.28,78033.78,0.0,0.58575,0.00015,28.84729]
[1778980215843,36.28,78033.78,0.0,0.58575,0.00015,28.84729]
[1778980215848,36.28,78033.78,0.0,0.58575,0.00015,28.84729]
[1778980216044,36.28,78033.78,0.0,0.58575,0.00015,28.84729]
[1778980216790,36.28,78033.78,0.0,0.58575,0.00015,28.84729]
[1778980216355,36.28,78043.98,0.0,0.58723,0.00014,28.82711]
[1778980217362,36.28,78050.41,0.0,0.58817,0.00014,28.81417]
[1778980220383,36.28,78057.23,0.0,0.58915,0.00014,28.80042]
[1778980225419,36.29,78062.33,0.0,0.58988,0.00014,28.79008]
[1778980229446,36.29,78067.39,0.0,0.5906,0.00014,28.77968]
[1778980232467,36.29,78074.21,0.0,0.59159,0.00014,28.76224]
[1778980238511,36.29,78070.23,0.0,0.59101,0.00014,28.77069]
[1778980243544,36.3,78066.79,0.0,0.59051,0.00014,28.77794]
[1778980248580,36.3,78067.01,0.0,0.59054,0.00014,28.77757]
[1778980255629,36.3,78067.29,0.0,0.59057,0.00014,28.7771]
[1778980257643,36.3,78060.91,0.0,0.58965,0.00014,28.79034]
[1778980262678,36.31,78056.81,0.0,0.58905,0.00014,28.79886]
[1778980263056,36.31,78056.81,0.0,0.58905,0.00014,28.79886]
[1778980263062,36.31,78056.81,0.0,0.58905,0.00014,28.79886]
[1778980263685,36.31,78058.02,0.0,0.58922,0.00014,28.79642]
[1778980268720,36.31,78057.91,0.0,0.5892,0.00014,28.79674]
[1778980273755,36.31,78057.59,0.0,0.58915,0.00014,28.79751]
[1778980278790,36.32,78062.32,0.0,0.58982,0.00014,28.78791]
[1778980283825,36.32,78061.99,0.0,0.58977,0.00014,28.78865]
[1778980288860,36.32,78062.32,0.0,0.58982,0.00014,28.78804]
[1778980293895,36.32,78066.71,0.0,0.59045,0.00014,28.77586]
[1778980298930,36.32,78067.56,0.0,0.59057,0.00014,28.77414]
[1778980304972,36.33,78068.61,0.0,0.59072,0.00014,28.77199]
[1778980310008,36.33,78068.9,0.0,0.59076,0.00014,28.77142]
[1778980315042,36.33,78071.05,0.0,0.59107,0.00014,28.76695]
[1778980320077,36.33,78070.56,0.0,0.591,0.00014,28.76799]
[1778980322155,36.33,78070.56,0.0,0.591,0.00014,28.76799]
[1778980322257,36.33,78071.14,0.0,0.59108,0.00014,28.76678]
[1778980328139,36.33,78072.53,0.0,0.59128,0.00014,28.76392]
[1778980333174,36.33,78070.72,0.0,0.59102,0.00014,28.76775]
[1778980338209,36.33,78071.03,0.0,0.59106,0.00014,28.76715]
[1778980343244,36.33,78070.42,0.0,0.59097,0.00014,28.76847]
[1778980348279,36.33,78071.29,0.0,0.59109,0.00014,28.7667]
[1778980350293,36.33,78076.8,0.0,0.59189,0.00014,28.75512]
[1778980355328,36.34,78076.52,0.0,0.59185,0.00014,28.75256]
[1778980359598,36.34,78076.99,0.0,0.59192,0.00014,28.75158]
[1778980360639,36.34,78077.18,0.0,0.59195,0.00014,28.75118]
[1778980366406,36.34,78077.18,0.0,0.59194,0.00014,28.75122]
[1778980371441,36.34,78076.8,0.0,0.59189,0.00014,28.75206]
[1778980377483,36.34,78078.22,0.0,0.59209,0.00014,28.74909]
[1778980382518,36.34,78076.75,0.0,0.59188,0.00014,28.75223]
[1778980386546,36.34,78085.62,0.0,0.59315,0.00014,28.73335]
[1778980387357,36.34,78085.62,0.0,0.59315,0.00014,28.73335]
[1778980387384,36.34,78085.62,0.0,0.59315,0.00014,28.73335]
[1778980389567,36.34,78076.64,0.0,0.59186,0.00014,28.75253]
[1778980397623,36.34,78074.94,0.0,0.59161,0.00014,28.75615]
[1778980402658,36.34,78075.06,0.0,0.59162,0.00014,28.75592]
[1778980407693,36.34,78076.56,0.0,0.59184,0.00014,28.75278]
[1778980412728,36.34,78074.04,0.0,0.59148,0.00014,28.75494]
[1778980419777,36.35,78074.16,0.0,0.5915,0.00014,28.75471]
[1778980424812,36.35,78073.06,0.0,0.59134,0.00014,28.75704]
[1778980429847,36.35,78072.12,0.0,0.5912,0.00014,28.75903]
[1778980433371,36.35,78071.37,0.0,0.59109,0.00014,28.76063]
[1778980433875,36.35,78067.25,0.0,0.5905,0.00014,28.76923]
[1778980434967,36.35,78067.25,0.0,0.5905,0.00014,28.76923]
[1778980435099,36.35,78066.84,0.0,0.59044,0.00014,28.77008]
[1778980435904,36.35,78066.84,0.0,0.59044,0.00014,28.77008]
[1778980436011,36.35,78065.8,0.0,0.59029,0.00014,28.77225]
[1778980437863,36.35,78065.65,0.0,0.59026,0.00014,28.77258]
[1778980437907,36.35,78063.07,0.0,0.58989,0.00014,28.77793]
[1778980439428,36.35,78060.09,0.0,0.58946,0.00014,28.78406]
[1778980444956,36.35,78059.99,0.0,0.58945,0.00014,28.78421]
[1778980449991,36.35,78059.69,0.0,0.58941,0.00014,28.78476]
[1778980450414,36.35,78059.69,0.0,0.58941,0.00014,28.78476]
[1778980452949,36.34,78059.47,0.0,0.58938,0.00014,28.78518]
[1778980453023,36.34,78058.17,0.0,0.58919,0.00014,28.78783]
[1778980454031,36.34,78051.2,0.0,0.58818,0.00014,28.80197]
[1778980460072,36.34,78050.9,0.0,0.58815,0.00014,28.80245]
[1778980465107,36.34,78050.37,0.0,0.58808,0.00014,28.8034]
[1778980466734,36.34,78050.37,0.0,0.58808,0.00014,28.8034]
[1778980467501,36.33,78050.23,0.0,0.58806,0.00014,28.80363]
[1778980469394,36.33,78044.18,0.0,0.58719,0.00014,28.81573]
[1778980470142,36.33,78036.15,0.0,0.58603,0.00014,28.83155]
[1778980472691,36.33,78033.56,0.0,0.58566,0.00014,28.83341]
[1778980473163,36.33,78038.59,0.0,0.58639,0.00014,28.82349]
[1778980478198,36.32,78040.59,0.0,0.58669,0.00014,28.81937]
[1778980484240,36.32,78040.56,0.0,0.5867,0.00014,28.81924]
[1778980487222,36.32,78040.59,0.0,0.58671,0.00014,28.81911]
[1778980488268,36.31,78034.28,0.0,0.5858,0.00015,28.83147]
[1778980493303,36.31,78031.32,0.0,0.58538,0.00015,28.83714]
[1778980498338,36.31,78030.25,0.0,0.58523,0.00015,28.83913]
[1778980501317,36.31,78027.09,0.0,0.58477,0.00015,28.84522]
[1778980502295,36.31,78027.17,0.0,0.58478,0.00015,28.84506]
[1778980507401,36.3,78027.07,0.0,0.58477,0.00015,28.84515]
[1778980511073,36.3,78027.08,0.0,0.58478,0.00015,28.84511]
[1778980513444,36.3,78033.16,0.0,0.58566,0.00015,28.83326]
[1778980518479,36.3,78032.88,0.0,0.58563,0.00015,28.83372]
[1778980523514,36.3,78033.38,0.0,0.58571,0.00015,28.83265]
[1778980526805,36.3,78033.56,0.0,0.58573,0.00015,28.83228]
[1778980526848,36.3,78033.56,0.0,0.58573,0.00015,28.83228]
[1778980527542,36.29,78039.78,0.0,0.58664,0.00015,28.81996]
[1778980528540,36.29,78039.78,0.0,0.58664,0.00015,28.81996]
[1778980533261,36.29,78041.84,0.0,0.58696,0.00015,28.81254]
[1778980538620,36.28,78045.88,0.0,0.58755,0.00015,28.80432]
[1778980543657,36.28,78045.86,0.0,0.58756,0.00015,28.80424]
[1778980548692,36.28,78045.99,0.0,0.58758,0.00015,28.80387]
[1778980553728,36.27,78045.14,0.0,0.58746,0.00015,28.80546]
[1778980558762,36.27,78045.65,0.0,0.58755,0.00015,28.80433]
[1778980563797,36.27,78045.79,0.0,0.58757,0.00015,28.80395]
[1778980570846,36.26,78046.01,0.0,0.58761,0.00015,28.80337]
[1778980577895,36.26,78046.35,0.0,0.58767,0.00015,28.80255]
[1778980582930,36.26,78046.11,0.0,0.58764,0.00015,28.80294]
[1778980587965,36.25,78045.99,0.0,0.58763,0.00015,28.80309]
[1778980593000,36.25,78046.21,0.0,0.58767,0.00015,28.79938]
[1778980594504,36.25,78048.98,0.0,0.58808,0.00015,28.79378]
[1778980595014,36.25,78059.61,0.0,0.58962,0.00014,28.77206]
[1778980600049,36.25,78062.16,0.0,0.58998,0.00014,28.7669]
[1778980601574,36.25,78062.97,0.0,0.5901,0.00014,28.76524]
[1778980603606,36.25,78063.8,0.0,0.59022,0.00014,28.76355]
[1778980604455,36.25,78060.33,0.0,0.58971,0.00014,28.77075]
[1778980604576,36.25,78060.33,0.0,0.58971,0.00014,28.77075]
[1778980604920,36.25,78060.33,0.0,0.58971,0.00014,28.77075]
[1778980605084,36.25,78044.23,0.0,0.58738,0.00015,28.80351]
[1778980605414,36.25,78044.23,0.0,0.58738,0.00015,28.80351]
[1778980606091,36.25,78033.52,0.0,0.58582,0.00015,28.82471]
[1778980611126,36.25,78031.82,0.0,0.58558,0.00015,28.82792]
[1778980616161,36.25,78031.9,0.0,0.5856,0.00015,28.82766]
[1778980620493,36.24,78031.5,0.0,0.58555,0.00015,28.82836]
[1778980620965,36.24,78031.5,0.0,0.58555,0.00015,28.82836]
[1778980625225,36.24,78042.06,0.0,0.58709,0.00015,28.80739]
[1778980630260,36.24,78042.5,0.0,0.58716,0.00015,28.8064]
[1778980635295,36.23,78042.5,0.0,0.58717,0.00015,28.8063]
[1778980641210,36.23,78042.78,0.0,0.58721,0.00015,28.80568]
[1778980646846,36.23,78044.11,0.0,0.58741,0.00015,28.80287]
[1778980647358,36.23,78044.08,0.0,0.58741,0.00015,28.80289]
[1778980651861,36.22,78043.94,0.0,0.5874,0.00015,28.8031]
[1778980656897,36.22,78043.79,0.0,0.58739,0.00015,28.80013]
[1778980656978,36.22,78043.86,0.0,0.5874,0.00015,28.79997]
[1778980658456,36.22,78050.68,0.0,0.58839,0.00015,28.78617]
[1778980661589,36.22,78048.25,0.0,0.58804,0.00015,28.79106]
[1778980661647,36.22,78048.25,0.0,0.58804,0.00015,28.79106]
[1778980661725,36.22,78048.25,0.0,0.58804,0.00015,28.79106]
[1778980661799,36.22,78048.06,0.0,0.58801,0.00015,28.79143]
[1778980662484,36.22,78037.1,0.0,0.58642,0.00015,28.81334]
[1778980663379,36.22,78037.1,0.0,0.58642,0.00015,28.81334]
[1778980663862,36.22,78037.1,0.0,0.58642,0.00015,28.81334]
[1778980665505,36.22,78034.68,0.0,0.58607,0.00015,28.81805]
[1778980666750,36.22,78034.68,0.0,0.58607,0.00015,28.81805]
[1778980666949,36.22,78034.68,0.0,0.58607,0.00015,28.81805]
[1778980667519,36.21,78026.49,0.0,0.58488,0.00015,28.83402]
[1778980668526,36.21,78019.0,0.0,0.58379,0.00015,28.84844]
[1778980671701,36.21,78009.34,0.0,0.58239,0.00015,28.8667]
[1778980672567,36.21,78009.34,0.0,0.58239,0.00015,28.8667]
[1778980672603,36.21,78009.34,0.0,0.58239,0.00015,28.8667]
[1778980672691,36.21,78007.84,0.0,0.58217,0.00015,28.8695]
[1778980677157,36.21,78003.71,0.0,0.58157,0.00015,28.87713]
[1778980677192,36.21,78003.71,0.0,0.58157,0.00015,28.87713]
[1778980677225,36.21,78003.23,0.0,0.5815,0.00015,28.87801]
[1778980679603,36.21,78009.56,0.0,0.58242,0.00015,28.86619]
[1778980684638,36.21,78009.95,0.0,0.58248,0.00015,28.86541]
[1778980692570,36.21,78009.13,0.0,0.58237,0.00015,28.86691]
[1778980692694,36.21,78018.5,0.0,0.58374,0.00015,28.84916]
[1778980697729,36.21,78019.44,0.0,0.58387,0.00015,28.84737]
[1778980702764,36.21,78019.37,0.0,0.58386,0.00015,28.8475]
[1778980704778,36.21,78009.36,0.0,0.5824,0.00015,28.86644]
[1778980709814,36.2,78013.93,0.0,0.58307,0.00015,28.85779]
[1778980714848,36.2,78013.59,0.0,0.58303,0.00015,28.85524]
[1778980719883,36.2,78013.95,0.0,0.58309,0.00015,28.85453]
[1778980724918,36.2,78014.13,0.0,0.58311,0.00015,28.85417]
[1778980729953,36.2,78011.69,0.0,0.58276,0.00015,28.85875]
[1778980731967,36.2,78004.5,0.0,0.58171,0.00015,28.87217]
[1778980737002,36.2,78002.35,0.0,0.5814,0.00015,28.87609]
[1778980742037,36.2,78001.26,0.0,0.58125,0.00015,28.87803]
[1778980747072,36.19,77998.08,0.0,0.58079,0.00015,28.8838]
[1778980752107,36.19,77998.22,0.0,0.58081,0.00015,28.88346]
[1778980763185,36.18,77998.41,0.0,0.58085,0.00015,28.88295]
[1778980767213,36.18,78003.52,0.0,0.5816,0.00015,28.87348]
[1778980772248,36.18,78003.79,0.0,0.58165,0.00015,28.86977]
[1778980777283,36.18,78004.74,0.0,0.58179,0.00015,28.86796]
[1778980779297,36.18,78012.51,0.0,0.58293,0.00015,28.85338]
[1778980786346,36.18,78013.97,0.0,0.58314,0.00015,28.85062]
[1778980793395,36.18,78015.12,0.0,0.58331,0.00015,28.84844]
[1778980798430,36.18,78015.4,0.0,0.58335,0.00015,28.84792]
[1778980803465,36.18,78014.75,0.0,0.58325,0.00015,28.84916]
[1778980808500,36.18,78013.89,0.0,0.58313,0.00015,28.85079]
[1778980815549,36.18,78012.46,0.0,0.58292,0.00015,28.85348]
[1778980820584,36.18,78012.02,0.0,0.58286,0.00015,28.8543]
[1778980825619,36.18,78011.78,0.0,0.58282,0.00015,28.85474]
[1778980833675,36.18,78012.28,0.0,0.58291,0.00015,28.85061]
[1778980837703,36.18,78018.49,0.0,0.58381,0.00015,28.83881]
[1778980842347,36.18,78018.27,0.0,0.58378,0.00015,28.83923]
[1778980843491,36.18,78018.3,0.0,0.58379,0.00015,28.83914]
[1778980856836,36.18,78017.97,0.0,0.58374,0.00015,28.83975]
[1778980858850,36.18,78011.88,0.0,0.58285,0.00015,28.85132]
[1778980864898,36.18,78009.75,0.0,0.58253,0.00015,28.8554]
[1778980869933,36.18,78009.33,0.0,0.58247,0.00015,28.85625]
[1778980875975,36.18,78008.4,0.0,0.58233,0.00015,28.85806]
[1778980878996,36.18,78013.86,0.0,0.58312,0.00015,28.84781]
[1778980885038,36.19,78013.71,0.0,0.5831,0.00015,28.84813]
[1778980890073,36.19,78014.58,0.0,0.58322,0.00015,28.84651]
[1778980896115,36.19,78015.33,0.0,0.58334,0.00015,28.84194]
[1778980898089,36.19,78017.35,0.0,0.58363,0.00015,28.8381]
[1778980901150,36.19,78022.89,0.0,0.58444,0.00015,28.82747]
[1778980906185,36.19,78025.67,0.0,0.58485,0.00015,28.82206]
[1778980911220,36.18,78026.59,0.0,0.58499,0.00015,28.82022]
[1778980917262,36.18,78025.71,0.0,0.58486,0.00015,28.82186]
[1778980922297,36.18,78025.38,0.0,0.58482,0.00015,28.82245]
[1778980927336,36.18,78025.43,0.0,0.58483,0.00015,28.8223]
[1778980931783,36.18,78026.36,0.0,0.58497,0.00015,28.82045]
[1778980937406,36.17,78029.31,0.0,0.5854,0.00015,28.8146]
[1778980942441,36.17,78031.51,0.0,0.58573,0.00015,28.81022]
[1778980949490,36.17,78031.48,0.0,0.58573,0.00015,28.81016]
[1778980953487,36.17,78031.51,0.0,0.58574,0.00015,28.81009]
[1778980954323,36.17,78031.39,0.0,0.58573,0.00015,28.80711]
[1778980955532,36.17,78018.44,0.0,0.58384,0.00015,28.8322]
[1778980956253,36.17,78018.44,0.0,0.58384,0.00015,28.8322]
[1778980956517,36.17,78018.44,0.0,0.58384,0.00015,28.8322]
[1778980956539,36.17,78008.22,0.0,0.58235,0.00015,28.85155]
[1778980958554,36.16,78006.81,0.0,0.58215,0.00015,28.85417]
[1778980958806,36.16,78006.81,0.0,0.58215,0.00015,28.85417]
[1778980959560,36.17,78004.67,0.0,0.58183,0.00015,28.85818]
[1778980961373,36.17,78003.77,0.0,0.5817,0.00015,28.85986]
[1778980967617,36.16,78004.27,0.0,0.58179,0.00015,28.85865]
[1778980972652,36.15,78003.73,0.0,0.58173,0.00015,28.85941]
[1778980978568,36.14,78003.58,0.0,0.58171,0.00015,28.8596]
[1778980978578,36.14,78003.58,0.0,0.58171,0.00015,28.8596]
[1778980983729,36.13,78003.64,0.0,0.58175,0.00015,28.85899]
[1778980988804,36.12,78003.03,0.0,0.58168,0.00015,28.85993]
[1778980989385,36.12,78003.03,0.0,0.58168,0.00015,28.85993]
[1778980989390,36.12,78002.9,0.0,0.58166,0.00015,28.86012]
[1778980989772,36.12,77987.1,0.0,0.57935,0.00015,28.889]
[1778980990779,36.12,77983.63,0.0,0.57884,0.00015,28.89522]
[1778980995815,36.12,77980.29,0.0,0.57835,0.00015,28.90117]
[1778980996839,36.12,77980.29,0.0,0.57835,0.00015,28.90117]
[1778980996848,36.12,77980.29,0.0,0.57835,0.00015,28.90117]
[1778980997830,36.12,77963.71,0.0,0.57592,0.00015,28.92996]
[1778980999137,36.12,77963.71,0.0,0.57592,0.00015,28.92996]
[1778980999404,36.12,77963.71,0.0,0.57592,0.00015,28.92996]
[1778980999844,36.12,77954.26,0.0,0.57453,0.00015,28.94589]
[1778981001872,36.12,77952.35,0.0,0.57425,0.00015,28.94906]
[1778981007504,36.12,77952.17,0.0,0.57422,0.00015,28.94937]
[1778981008418,36.12,77951.67,0.0,0.57415,0.00015,28.95021]
[1778981015956,36.12,77950.98,0.0,0.57405,0.00015,28.94826]
[1778981020930,36.12,77952.55,0.0,0.57428,0.00015,28.9457]
[1778981021906,36.12,77952.56,0.0,0.57428,0.00015,28.94569]
[1778981021998,36.12,77961.11,0.0,0.57553,0.00015,28.93135]
[1778981027033,36.12,77966.89,0.0,0.57638,0.00015,28.92148]
[1778981030054,36.12,77973.35,0.0,0.57733,0.00015,28.91027]
[1778981035089,36.12,77975.98,0.0,0.57772,0.00015,28.90558]
[1778981040124,36.12,77977.2,0.0,0.5779,0.00015,28.90344]
[1778981049573,36.12,77977.53,0.0,0.57795,0.00015,28.90286]
[1778981058544,36.12,77980.07,0.0,0.57832,0.00015,28.89841]
[1778981067314,36.12,77980.55,0.0,0.57839,0.00015,28.89764]
[1778981072046,36.12,77980.95,0.0,0.57846,0.00015,28.89373]
[1778981077387,36.12,77986.17,0.0,0.57923,0.00015,28.88431]
[1778981089471,36.11,77985.99,0.0,0.57921,0.00015,28.88444]
[1778981090348,36.11,77985.99,0.0,0.57921,0.00015,28.88444]
[1778981095513,36.11,77985.75,0.0,0.57919,0.00015,28.88478]
[1778981096665,36.11,77985.75,0.0,0.57919,0.00015,28.88478]
[1778981101140,36.1,77986.14,0.0,0.57925,0.00015,28.88401]
[1778981101946,36.1,77986.81,0.0,0.57935,0.00015,28.88279]
[1778981102594,36.1,77986.81,0.0,0.57935,0.00015,28.88279]
[1778981102666,36.1,77988.72,0.0,0.57963,0.00015,28.8793]
[1778981103455,36.1,77988.72,0.0,0.57963,0.00015,28.8793]
[1778981103478,36.1,77988.72,0.0,0.57963,0.00015,28.8793]
[1778981108605,36.09,77992.95,0.0,0.58027,0.00015,28.87134]
[1778981109737,36.09,77992.95,0.0,0.58027,0.00015,28.87134]
[1778981110619,36.09,77995.77,0.0,0.58069,0.00015,28.86609]
[1778981115654,36.08,77998.01,0.0,0.58103,0.00015,28.86176]
[1778981120690,36.07,77998.05,0.0,0.58105,0.00015,28.86147]
[1778981125725,36.06,77999.12,0.0,0.58122,0.00015,28.85928]
[1778981125980,36.06,77999.12,0.0,0.58122,0.00015,28.85928]
[1778981132207,36.07,78003.5,0.0,0.58186,0.00015,28.8512]
[1778981132229,36.07,78003.5,0.0,0.58186,0.00015,28.8512]
[1778981132238,36.07,78003.5,0.0,0.58186,0.00015,28.8512]
[1778981132271,36.07,78003.5,0.0,0.58186,0.00015,28.8512]
[1778981132524,36.07,78003.5,0.0,0.58186,0.00015,28.8512]
[1778981132612,36.07,78003.5,0.0,0.58186,0.00015,28.84807]
[1778981132787,36.07,77981.71,0.0,0.57867,0.00015,28.88784]
[1778981134487,36.07,77959.49,0.0,0.5754,0.00015,28.9265]
[1778981136539,36.07,77960.43,0.0,0.57554,0.00015,28.92491]
[1778981136622,36.07,77960.4,0.0,0.57553,0.00015,28.92495]
[1778981141841,36.07,77960.12,0.0,0.57549,0.00015,28.92542]
[1778981143697,36.07,77960.12,0.0,0.57549,0.00015,28.92542]
[1778981148890,36.07,77965.19,0.0,0.57624,0.00015,28.91677]
[1778981153925,36.07,77964.87,0.0,0.57619,0.00015,28.91732]
[1778981158960,36.07,77963.98,0.0,0.57606,0.00015,28.91886]
[1778981160311,36.07,77963.98,0.0,0.57606,0.00015,28.91886]
[1778981161981,36.07,77958.36,0.0,0.57523,0.00015,28.92842]
[1778981163459,36.07,77958.36,0.0,0.57523,0.00015,28.92842]
[1778981165006,36.07,77952.85,0.0,0.57442,0.00015,28.93767]
[1778981169762,36.07,77951.43,0.0,0.57421,0.00015,28.94005]
[1778981170426,36.07,77950.43,0.0,0.57406,0.00015,28.94172]
[1778981170810,36.07,77948.71,0.0,0.57381,0.00015,28.94458]
[1778981175694,36.07,77953.39,0.0,0.5745,0.00015,28.93684]
[1778981178258,36.07,77951.39,0.0,0.5742,0.00015,28.94019]
[1778981178488,36.07,77951.39,0.0,0.5742,0.00015,28.94019]
[1778981179522,36.07,77951.09,0.0,0.57415,0.00015,28.9407]
[1778981180240,36.07,77951.19,0.0,0.57417,0.00015,28.94054]
[1778981186545,36.08,77951.09,0.0,0.57415,0.00015,28.94074]
[1778981187156,36.08,77942.45,0.0,0.57288,0.00015,28.95493]
[1778981189170,36.07,77933.49,0.0,0.57156,0.00015,28.96931]
[1778981190213,36.07,77933.49,0.0,0.57156,0.00015,28.96931]
[1778981190282,36.07,77933.06,0.0,0.5715,0.00015,28.96997]
[1778981194205,36.07,77939.7,0.0,0.57249,0.00015,28.95609]
[1778981199240,36.06,77939.02,0.0,0.5724,0.00015,28.95709]
[1778981204275,36.06,77940.03,0.0,0.57255,0.00015,28.95536]
[1778981209310,36.06,77939.6,0.0,0.5725,0.00015,28.95596]
[1778981214345,36.05,77939.56,0.0,0.5725,0.00015,28.95593]
[1778981219381,36.05,77940.2,0.0,0.5726,0.00015,28.9548]
[1778981221930,36.04,77940.9,0.0,0.57271,0.00015,28.95363]
[1778981223505,36.04,77940.31,0.0,0.57262,0.00015,28.95457]
[1778981223606,36.04,77936.27,0.0,0.57203,0.00015,28.96106]
[1778981224855,36.04,77936.27,0.0,0.57203,0.00015,28.96106]
[1778981225423,36.04,77929.56,0.0,0.57104,0.00015,28.9717]
[1778981228588,36.03,77927.32,0.0,0.57073,0.00015,28.97497]
[1778981230458,36.03,77917.71,0.0,0.56931,0.00015,28.98982]
[1778981231899,36.02,77916.34,0.0,0.56911,0.00015,28.9919]
[1778981231930,36.02,77916.34,0.0,0.56911,0.00015,28.9919]
[1778981232573,36.02,77916.34,0.0,0.56911,0.00015,28.9919]
[1778981232672,36.02,77897.03,0.0,0.56626,0.00015,29.02062]
[1778981232882,36.02,77897.03,0.0,0.56626,0.00015,29.02062]
[1778981232930,36.02,77897.03,0.0,0.56626,0.00015,29.02062]
[1778981233479,36.02,77898.47,0.0,0.56647,0.00015,29.01854]
[1778981237507,36.02,77903.73,0.0,0.56725,0.00015,29.0108]
[1778981240528,36.02,77910.15,0.0,0.5682,0.00015,29.00121]
[1778981245563,36.02,77916.78,0.0,0.56919,0.00015,28.9911]
[1778981249110,36.02,77921.41,0.0,0.56988,0.00015,28.98393]
[1778981253900,36.01,77929.23,0.0,0.57105,0.00015,28.96843]
[1778981259664,36.0,77929.1,0.0,0.57104,0.00015,28.96851]
[1778981262528,36.0,77929.19,0.0,0.57105,0.00015,28.96833]
[1778981263335,36.0,77931.79,0.0,0.57144,0.00015,28.96418]
[1778981263964,36.0,77933.62,0.0,0.57171,0.00015,28.96124]
[1778981263984,36.0,77933.62,0.0,0.57171,0.00015,28.96124]
[1778981266431,36.0,77937.54,0.0,0.57229,0.00015,28.95493]
[1778981266719,36.0,77937.54,0.0,0.57229,0.00015,28.95493]
[1778981266795,36.0,77946.13,0.0,0.57356,0.00015,28.94088]
[1778981269524,36.0,77949.58,0.0,0.57407,0.00015,28.93518]
[1778981274769,36.0,77950.89,0.0,0.57426,0.00015,28.93306]
[1778981279805,36.0,77955.59,0.0,0.57495,0.00015,28.9252]
[1778981282775,36.0,77955.57,0.0,0.57495,0.00015,28.92524]
[1778981282815,36.0,77955.57,0.0,0.57495,0.00015,28.92524]
[1778981282826,36.0,77955.49,0.0,0.57493,0.00015,28.92538]
[1778981283833,36.0,77962.72,0.0,0.576,0.00015,28.91309]
[1778981287861,36.0,77968.79,0.0,0.57689,0.00015,28.90263]
[1778981289875,36.0,77974.47,0.0,0.57773,0.00015,28.8927]
[1778981294910,36.0,77972.07,0.0,0.57738,0.00015,28.89684]
[1778981300952,36.0,77972.37,0.0,0.57743,0.00015,28.8963]
[1778981305987,36.0,77972.42,0.0,0.57743,0.00015,28.8962]
[1778981311022,36.0,77971.9,0.0,0.57736,0.00015,28.89394]
[1778981316977,36.0,77972.36,0.0,0.57744,0.00015,28.89307]
[1778981322099,36.0,77966.36,0.0,0.57655,0.00015,28.90353]
[1778981327134,36.0,77962.03,0.0,0.57591,0.00015,28.911]
[1778981332846,36.0,77964.7,0.0,0.57631,0.00015,28.90643]
[1778981338211,36.0,77966.88,0.0,0.57662,0.00015,28.90269]
[1778981343246,36.0,77965.45,0.0,0.57641,0.00015,28.90519]
[1778981350295,36.0,77965.51,0.0,0.57642,0.00015,28.90512]
[1778981352414,36.0,77965.36,0.0,0.5764,0.00015,28.90538]
[1778981358351,36.0,77962.47,0.0,0.57597,0.00015,28.91037]
[1778981359244,36.0,77962.47,0.0,0.57597,0.00015,28.91037]
[1778981363128,36.0,77960.51,0.0,0.57568,0.00015,28.91373]
[1778981368421,36.0,77961.51,0.0,0.57583,0.00015,28.91204]
[1778981374463,36.01,77960.63,0.0,0.5757,0.00015,28.91039]
[1778981381512,36.01,77960.63,0.0,0.5757,0.00015,28.9104]
[1778981386552,36.01,77960.56,0.0,0.57569,0.00015,28.91054]
[1778981391588,36.01,77961.56,0.0,0.57584,0.00015,28.90885]
[1778981396623,36.01,77961.09,0.0,0.57576,0.00015,28.90967]
[1778981401058,36.01,77961.23,0.0,0.57578,0.00015,28.90944]
[1778981404051,36.01,77955.65,0.0,0.57496,0.00015,28.91892]
[1778981405103,36.01,77953.35,0.0,0.57462,0.00015,28.9228]
[1778981405686,36.01,77948.12,0.0,0.57385,0.00015,28.93152]
[1778981408707,36.01,77942.58,0.0,0.57303,0.00015,28.94067]
[1778981410691,36.01,77942.58,0.0,0.57303,0.00015,28.94067]
[1778981411728,36.01,77953.25,0.0,0.5746,0.00015,28.92306]
[1778981414749,36.01,77955.48,0.0,0.57493,0.00015,28.91932]
[1778981417414,36.01,77955.77,0.0,0.57497,0.00015,28.91884]
[1778981417517,36.01,77955.77,0.0,0.57497,0.00015,28.91884]
[1778981417770,36.01,77962.28,0.0,0.57593,0.00015,28.90778]
[1778981418777,36.01,77968.5,0.0,0.57685,0.00015,28.89706]
[1778981423812,36.02,77967.41,0.0,0.57668,0.00015,28.89899]
[1778981428847,36.02,77968.1,0.0,0.57678,0.00015,28.89784]
[1778981433882,36.02,77966.19,0.0,0.5765,0.00015,28.89802]
[1778981434891,36.02,77966.19,0.0,0.5765,0.00015,28.89802]
[1778981439924,36.02,77967.05,0.0,0.57663,0.00015,28.89657]
[1778981444961,36.02,77967.15,0.0,0.57664,0.00015,28.89641]
[1778981449996,36.02,77967.33,0.0,0.57667,0.00015,28.8961]
[1778981455033,36.02,77967.85,0.0,0.57674,0.00015,28.8952]
[1778981456333,36.02,77967.87,0.0,0.57675,0.00015,28.89517]
[1778981456467,36.02,77967.87,0.0,0.57675,0.00015,28.89517]
[1778981456941,36.02,77967.87,0.0,0.57675,0.00015,28.89517]
[1778981457004,36.02,77967.87,0.0,0.57675,0.00015,28.89517]
[1778981457047,36.02,77958.37,0.0,0.57535,0.00015,28.91147]
[1778981459104,36.02,77959.09,0.0,0.57545,0.00015,28.91025]
[1778981460068,36.02,77966.16,0.0,0.57649,0.00015,28.89815]
[1778981463089,36.02,77972.06,0.0,0.57736,0.00015,28.88791]
[1778981468124,36.02,77973.55,0.0,0.57759,0.00015,28.88518]
[1778981473160,36.01,77975.55,0.0,0.57789,0.00015,28.88156]
[1778981478194,36.01,77974.75,0.0,0.57778,0.00015,28.88291]
[1778981482258,36.01,77973.55,0.0,0.5776,0.00015,28.88499]
[1778981482596,36.01,77973.55,0.0,0.5776,0.00015,28.88499]
[1778981482628,36.01,77973.55,0.0,0.5776,0.00015,28.88499]
[1778981483450,36.01,77973.0,0.0,0.57752,0.00015,28.88593]
[1778981483667,36.01,77973.0,0.0,0.57752,0.00015,28.88593]
[1778981483871,36.01,77961.58,0.0,0.57584,0.00015,28.90573]
[1778981484721,36.01,77961.58,0.0,0.57584,0.00015,28.90573]
[1778981485228,36.01,77957.28,0.0,0.57521,0.00015,28.91305]
[1778981489633,36.01,77952.43,0.0,0.57449,0.00015,28.92121]
[1778981493277,36.02,77953.07,0.0,0.57458,0.00015,28.91718]
[1778981498336,36.01,77953.21,0.0,0.5746,0.00015,28.91684]
[1778981501221,36.01,77952.32,0.0,0.57448,0.00015,28.91826]
[1778981502605,36.01,77952.24,0.0,0.57447,0.00015,28.91836]
[1778981504378,36.01,77943.07,0.0,0.57312,0.00015,28.93348]
[1778981509413,35.98,77941.77,0.0,0.57297,0.00015,28.93507]
[1778981514448,35.96,77941.95,0.0,0.57303,0.00015,28.93429]
[1778981516973,35.96,77942.02,0.0,0.57305,0.00015,28.93408]
[1778981517065,35.95,77942.06,0.0,0.57306,0.00015,28.93393]
[1778981519004,35.95,77942.06,0.0,0.57306,0.00015,28.93393]
[1778981519953,35.94,77941.83,0.0,0.57304,0.00015,28.93412]
[1778981520035,35.93,77936.58,0.0,0.57228,0.00015,28.94243]
[1778981520312,35.93,77936.58,0.0,0.57228,0.00015,28.94243]
[1778981521377,35.93,77935.28,0.0,0.5721,0.00015,28.94441]
[1778981528548,35.88,77932.83,0.0,0.57181,0.00015,28.94726]
[1778981533424,35.86,77932.64,0.0,0.57182,0.00015,28.94718]
[1778981533837,35.86,77932.64,0.0,0.57182,0.00015,28.94718]
[1778981533889,35.85,77930.83,0.0,0.57157,0.00015,28.94984]
[1778981535087,35.85,77930.83,0.0,0.57157,0.00015,28.94984]
[1778981534590,35.84,77923.57,0.0,0.5705,0.00015,28.96124]
[1778981535597,35.83,77915.23,0.0,0.56927,0.00015,28.9741]
[1778981536569,35.83,77915.23,0.0,0.56927,0.00015,28.9741]
[1778981539784,35.83,77906.84,0.0,0.56803,0.00015,28.9867]
[1778981540701,35.83,77906.84,0.0,0.56803,0.00015,28.9867]
[1778981541798,35.83,77904.09,0.0,0.56763,0.00015,28.99084]
[1778981543654,35.83,77911.88,0.0,0.56878,0.00015,28.97905]
[1778981546401,35.82,77915.6,0.0,0.56934,0.00015,28.97332]
[1778981546577,35.82,77915.6,0.0,0.56934,0.00015,28.97332]
[1778981546944,35.82,77915.6,0.0,0.56934,0.00015,28.97332]
[1778981547024,35.82,77920.85,0.0,0.57013,0.00015,28.96508]
[1778981550706,35.8,77912.96,0.0,0.56898,0.00015,28.97693]
[1778981551723,35.8,77903.51,0.0,0.56758,0.00015,28.98817]
[1778981552730,35.81,77910.59,0.0,0.56863,0.00015,28.97748]
[1778981554528,35.8,77913.48,0.0,0.56906,0.00015,28.97302]
[1778981558681,35.79,77915.08,0.0,0.56931,0.00015,28.97037]
[1778981560169,35.79,77915.79,0.0,0.56942,0.00015,28.96926]
[1778981564815,35.77,77924.0,0.0,0.57068,0.00015,28.95594]
[1778981570857,35.75,77924.61,0.0,0.5708,0.00015,28.95457]
[1778981575892,35.74,77921.37,0.0,0.57033,0.00015,28.9595]
[1778981580928,35.73,77921.57,0.0,0.57038,0.00015,28.95901]
[1778981581597,35.73,77921.57,0.0,0.57038,0.00015,28.95901]
[1778981581635,35.73,77921.57,0.0,0.57038,0.00015,28.95901]
[1778981585459,35.73,77921.8,0.0,0.57042,0.00015,28.95848]
[1778981585487,35.73,77921.8,0.0,0.57042,0.00015,28.95848]
[1778981585664,35.73,77921.8,0.0,0.57042,0.00015,28.95848]
[1778981585764,35.73,77921.8,0.0,0.57042,0.00015,28.95848]
[1778981585925,35.73,77921.8,0.0,0.57042,0.00015,28.95848]
[1778981585965,35.72,77939.68,0.0,0.57309,0.00015,28.92958]
[1778981586717,35.72,77939.68,0.0,0.57309,0.00015,28.92958]
[1778981586764,35.72,77939.68,0.0,0.57309,0.00015,28.92958]
[1778981586913,35.72,77939.68,0.0,0.57309,0.00015,28.92958]
[1778981586974,35.72,77955.9,0.0,0.5755,0.00015,28.90226]
[1778981587980,35.73,77965.23,0.0,0.57689,0.00015,28.88609]
[1778981589767,35.73,77967.28,0.0,0.57719,0.00015,28.8825]
[1778981595031,35.73,77970.61,0.0,0.57767,0.00015,28.87674]
[1778981600066,35.74,77970.46,0.0,0.57764,0.00015,28.87712]
[1778981602096,35.74,77970.46,0.0,0.57764,0.00015,28.87712]
[1778981606413,35.74,77970.8,0.0,0.57768,0.00015,28.87665]
[1778981606891,35.74,77970.8,0.0,0.57768,0.00015,28.87665]
[1778981613158,35.75,77977.26,0.0,0.57864,0.00015,28.8621]
[1778981618194,35.75,77977.46,0.0,0.57866,0.00015,28.86189]
[1778981623228,35.76,77977.31,0.0,0.57862,0.00015,28.86231]
[1778981624365,35.76,77972.87,0.0,0.57796,0.00015,28.87029]
[1778981624430,35.76,77972.87,0.0,0.57796,0.00015,28.87029]
[1778981625242,35.76,77960.66,0.0,0.57615,0.00015,28.89178]
[1778981627256,35.76,77956.56,0.0,0.57554,0.00015,28.89889]
[1778981632978,35.77,77957.21,0.0,0.57563,0.00015,28.89784]
[1778981634305,35.77,77966.44,0.0,0.577,0.00015,28.88185]
[1778981636788,35.77,77967.18,0.0,0.57711,0.00015,28.88057]
[1778981637912,35.77,77961.34,0.0,0.57624,0.00015,28.89083]
[1778981639388,35.77,77960.08,0.0,0.57605,0.00015,28.89301]
[1778981639427,35.77,77960.08,0.0,0.57605,0.00015,28.89301]
[1778981640635,35.77,77959.03,0.0,0.57589,0.00015,28.89486]
[1778981640652,35.77,77959.03,0.0,0.57589,0.00015,28.89486]
[1778981640736,35.77,77967.52,0.0,0.57715,0.00015,28.88008]
[1778981641355,35.77,77961.14,0.0,0.5762,0.00015,28.89122]
[1778981644371,35.77,77958.98,0.0,0.57588,0.00015,28.89499]
[1778981646130,35.77,77958.56,0.0,0.57582,0.00015,28.89573]
[1778981651425,35.78,77959.99,0.0,0.57602,0.00015,28.89338]
[1778981656460,35.78,77957.99,0.0,0.57572,0.00015,28.8969]
[1778981661495,35.79,77958.31,0.0,0.57576,0.00015,28.89642]
[1778981666530,35.79,77958.53,0.0,0.57579,0.00015,28.89611]
[1778981672320,35.79,77957.91,0.0,0.57569,0.00015,28.89723]
[1778981673254,35.79,77956.49,0.0,0.57549,0.00015,28.89652]
[1778981672573,35.79,77951.31,0.0,0.57472,0.00015,28.90536]
[1778981674693,35.79,77948.09,0.0,0.57424,0.00015,28.91081]
[1778981680629,35.8,77951.55,0.0,0.57474,0.00015,28.90512]
[1778981683524,35.8,77956.1,0.0,0.57541,0.00015,28.89742]
[1778981685664,35.8,77965.03,0.0,0.57673,0.00015,28.88203]
[1778981690699,35.81,77964.13,0.0,0.5766,0.00015,28.88368]
[1778981691379,35.81,77964.13,0.0,0.5766,0.00015,28.88368]
[1778981696741,35.81,77959.66,0.0,0.57593,0.00015,28.89151]
[1778981700549,35.81,77959.46,0.0,0.57589,0.00015,28.89189]
[1778981704265,35.81,77953.87,0.0,0.57506,0.00015,28.9015]
[1778981707753,35.82,77953.29,0.0,0.57497,0.00015,28.90255]
[1778981707843,35.82,77953.29,0.0,0.57497,0.00015,28.90255]
[1778981707881,35.82,77953.29,0.0,0.57497,0.00015,28.90255]
[1778981707940,35.82,77952.01,0.0,0.57478,0.00015,28.90474]
[1778981708826,35.82,77934.55,0.0,0.57219,0.00015,28.93368]
[1778981709833,35.82,77932.15,0.0,0.57183,0.00015,28.93756]
[1778981714868,35.81,77933.56,0.0,0.57204,0.00015,28.93524]
[1778981720910,35.81,77933.11,0.0,0.57198,0.00015,28.93592]
[1778981726032,35.81,77933.03,0.0,0.57197,0.00015,28.93601]
[1778981726952,35.81,77923.1,0.0,0.5705,0.00015,28.95185]
[1778981728057,35.81,77923.1,0.0,0.5705,0.00015,28.95185]
[1778981729973,35.8,77912.52,0.0,0.56893,0.00015,28.96818]
[1778981731027,35.8,77912.52,0.0,0.56893,0.00015,28.96818]
[1778981732162,35.8,77903.32,0.0,0.56757,0.00015,28.97896]
[1778981732994,35.8,77911.11,0.0,0.56873,0.00015,28.96718]
[1778981736017,35.8,77917.16,0.0,0.56963,0.00015,28.95784]
[1778981740930,35.8,77917.33,0.0,0.56966,0.00015,28.95756]
[1778981740933,35.8,77917.33,0.0,0.56966,0.00015,28.95756]
[1778981742059,35.8,77925.44,0.0,0.57087,0.00015,28.94478]
[1778981742626,35.8,77925.44,0.0,0.57087,0.00015,28.94478]
[1778981743072,35.8,77924.25,0.0,0.57069,0.00015,28.94665]
[1778981748101,35.8,77928.54,0.0,0.57133,0.00015,28.93976]
[1778981754854,35.79,77927.55,0.0,0.57119,0.00015,28.94131]
[1778981754906,35.79,77927.55,0.0,0.57119,0.00015,28.94131]
[1778981755150,35.79,77926.73,0.0,0.57107,0.00015,28.94258]
[1778981759394,35.79,77925.48,0.0,0.57089,0.00015,28.94453]
[1778981759639,35.79,77925.36,0.0,0.57087,0.00015,28.94471]
[1778981759650,35.79,77925.36,0.0,0.57087,0.00015,28.94471]
[1778981759813,35.79,77925.36,0.0,0.57087,0.00015,28.94471]
[1778981760323,35.79,77925.36,0.0,0.57087,0.00015,28.94471]
[1778981760355,35.79,77904.39,0.0,0.56775,0.00015,28.9771]
[1778981760875,35.79,77904.39,0.0,0.56775,0.00015,28.9771]
[1778981760961,35.79,77904.39,0.0,0.56775,0.00015,28.9771]
[1778981761204,35.79,77873.36,0.0,0.56311,0.00015,29.02179]
[1778981761612,35.79,77873.36,0.0,0.56311,0.00015,29.02179]
[1778981762006,35.79,77873.36,0.0,0.56311,0.00015,29.02179]
[1778981762211,35.79,77865.27,0.0,0.56191,0.00015,29.03279]
[1778981762538,35.79,77865.27,0.0,0.56191,0.00015,29.03279]
[1778981763219,35.79,77865.1,0.0,0.56188,0.00015,29.03304]
[1778981764753,35.79,77865.58,0.0,0.56195,0.00015,29.0324]
[1778981765232,35.79,77863.71,0.0,0.56167,0.00015,29.03491]
[1778981769261,35.79,77857.26,0.0,0.5607,0.00015,29.04346]
[1778981770303,35.79,77857.26,0.0,0.5607,0.00015,29.04346]
[1778981774257,35.79,77855.5,0.0,0.56044,0.00015,29.04575]
[1778981774290,35.79,77855.5,0.0,0.56044,0.00015,29.04575]
[1778981774298,35.79,77855.2,0.0,0.5604,0.00015,29.04614]
[1778981775464,35.79,77850.55,0.0,0.5597,0.00015,29.05215]
[1778981776312,35.79,77854.39,0.0,0.56028,0.00015,29.04719]
[1778981779373,35.79,77857.4,0.0,0.56073,0.00015,29.04326]
[1778981779401,35.79,77859.51,0.0,0.56104,0.00015,29.04049]
[1778981780340,35.79,77867.05,0.0,0.56217,0.00015,29.03043]
[1778981780710,35.79,77867.05,0.0,0.56217,0.00015,29.03043]
[1778981781264,35.79,77867.05,0.0,0.56217,0.00015,29.03043]
[1778981784436,35.79,77864.8,0.0,0.56183,0.00015,29.03347]
[1778981785446,35.79,77864.88,0.0,0.56184,0.00015,29.03337]
[1778981788064,35.8,77871.98,0.0,0.5629,0.00015,29.0238]
[1778981788396,35.8,77881.29,0.0,0.56429,0.00015,29.01089]
[1778981790411,35.8,77886.57,0.0,0.56507,0.00015,29.00343]
[1778981795446,35.81,77887.26,0.0,0.56517,0.00015,28.99938]
[1778981797460,35.81,77894.97,0.0,0.56632,0.00015,28.98826]
[1778981802495,35.81,77897.03,0.0,0.56662,0.00015,28.98535]
[1778981804510,35.82,77891.55,0.0,0.5658,0.00015,28.99339]
[1778981809544,35.82,77889.9,0.0,0.56554,0.00015,28.99587]
[1778981811558,35.82,77897.2,0.0,0.56663,0.00015,28.9853]
[1778981816593,35.83,77898.67,0.0,0.56684,0.00015,28.98322]
[1778981819092,35.83,77898.91,0.0,0.56687,0.00015,28.98292]
[1778981824649,35.84,77898.98,0.0,0.56687,0.00015,28.98297]
[1778981829684,35.85,77900.31,0.0,0.56706,0.00015,28.98109]
[1778981834719,35.85,77900.4,0.0,0.56707,0.00015,28.98106]
[1778981837286,35.85,77900.91,0.0,0.56714,0.00015,28.98032]
[1778981837429,35.85,77900.91,0.0,0.56714,0.00015,28.98032]
[1778981837559,35.85,77900.95,0.0,0.56715,0.00015,28.98028]
[1778981837698,35.85,77900.95,0.0,0.56715,0.00015,28.98028]
[1778981837865,35.85,77909.45,0.0,0.56841,0.00015,28.96755]
[1778981839031,35.85,77909.45,0.0,0.56841,0.00015,28.96755]
[1778981839132,35.85,77917.21,0.0,0.56956,0.00015,28.95563]
[1778981839613,35.85,77917.21,0.0,0.56956,0.00015,28.95563]
[1778981840230,35.85,77917.21,0.0,0.56956,0.00015,28.95563]
[1778981840275,35.85,77917.21,0.0,0.56956,0.00015,28.95563]
[1778981841626,35.86,77918.11,0.0,0.56969,0.00015,28.95432]
[1778981842010,35.86,77918.11,0.0,0.56969,0.00015,28.95432]
[1778981843092,35.86,77934.5,0.0,0.57212,0.00015,28.92841]
[1778981846803,35.87,77943.51,0.0,0.57345,0.00015,28.9138]
[1778981850832,35.87,77937.34,0.0,0.57253,0.00015,28.92402]
[1778981855867,35.88,77933.69,0.0,0.57198,0.00015,28.92693]
[1778981860902,35.88,77931.67,0.0,0.57167,0.00015,28.93034]
[1778981865937,35.89,77931.34,0.0,0.57161,0.00015,28.93102]
[1778981867951,35.9,77937.19,0.0,0.57247,0.00015,28.92164]
[1778981872986,35.9,77941.57,0.0,0.57311,0.00015,28.91462]
[1778981882056,35.91,77940.91,0.0,0.573,0.00015,28.91592]
[1778981889105,35.92,77936.34,0.0,0.5723,0.00015,28.92356]
[1778981892300,35.92,77936.41,0.0,0.57231,0.00015,28.9235]
[1778981892348,35.92,77936.41,0.0,0.57231,0.00015,28.9235]
[1778981892425,35.92,77936.21,0.0,0.57228,0.00015,28.92386]
[1778981893133,35.92,77926.32,0.0,0.57081,0.00015,28.93966]
[1778981899175,35.92,77923.09,0.0,0.57034,0.00015,28.94463]
[1778981904210,35.91,77923.29,0.0,0.57038,0.00015,28.94422]
[1778981911259,35.91,77923.3,0.0,0.5704,0.00015,28.94093]
[1778981917302,35.9,77923.3,0.0,0.5704,0.00015,28.94084]
[1778981923238,35.9,77922.36,0.0,0.57027,0.00015,28.94225]
[1778981923278,35.9,77922.36,0.0,0.57027,0.00015,28.94225]
[1778981923344,35.9,77922.88,0.0,0.57035,0.00015,28.94141]
[1778981924351,35.9,77929.72,0.0,0.57136,0.00015,28.93058]
[1778981932407,35.89,77932.26,0.0,0.57175,0.00015,28.92644]
[1778981934146,35.89,77932.26,0.0,0.57175,0.00015,28.92644]
[1778981934237,35.89,77932.26,0.0,0.57175,0.00015,28.92644]
[1778981934421,35.89,77927.13,0.0,0.57099,0.00015,28.93461]
[1778981936435,35.89,77921.49,0.0,0.57015,0.00015,28.94346]
[1778981941470,35.89,77921.68,0.0,0.57018,0.00015,28.94308]
[1778981946515,35.88,77922.77,0.0,0.57035,0.00015,28.9413]
[1778981951550,35.88,77922.48,0.0,0.57031,0.00015,28.94168]
[1778981956585,35.88,77923.02,0.0,0.5704,0.00015,28.94077]
[1778981961620,35.88,77924.72,0.0,0.57066,0.00015,28.93803]
[1778981966655,35.87,77924.96,0.0,0.5707,0.00015,28.9376]
[1778981971329,35.87,77924.57,0.0,0.57064,0.00015,28.93818]
[1778981971428,35.87,77924.58,0.0,0.57065,0.00015,28.93499]
[1778981972697,35.87,77930.27,0.0,0.5715,0.00015,28.92593]
[1778981978739,35.87,77930.99,0.0,0.57161,0.00015,28.92473]
[1778981985063,35.87,77930.99,0.0,0.57161,0.00015,28.92472]
[1778981985164,35.87,77931.03,0.0,0.57162,0.00015,28.92463]
[1778981992501,35.86,77932.31,0.0,0.57181,0.00015,28.92255]
[1778981995367,35.86,77932.31,0.0,0.57181,0.00015,28.92253]
[1778982001333,35.87,77938.09,0.0,0.57266,0.00015,28.91322]
[1778982001392,35.87,77938.09,0.0,0.57266,0.00015,28.91322]
[1778982001441,35.87,77936.47,0.0,0.57242,0.00015,28.91593]
[1778982001725,35.87,77936.47,0.0,0.57242,0.00015,28.91593]
[1778982001809,35.87,77936.47,0.0,0.57242,0.00015,28.91593]
[1778982002416,35.87,77936.47,0.0,0.57242,0.00015,28.91593]
[1778982002616,35.87,77907.43,0.0,0.5681,0.00015,28.96143]
[1778982003403,35.87,77889.26,0.0,0.56539,0.00015,28.98822]
[1778982004097,35.87,77889.26,0.0,0.56539,0.00015,28.98822]
[1778982004146,35.87,77889.26,0.0,0.56539,0.00015,28.98822]
[1778982004950,35.87,77891.11,0.0,0.56567,0.00015,28.98558]
[1778982005706,35.87,77891.11,0.0,0.56567,0.00015,28.98558]
[1778982010412,35.88,77896.52,0.0,0.56647,0.00015,28.97776]
[1778982015750,35.88,77895.57,0.0,0.56633,0.00015,28.97918]
[1778982016355,35.88,77895.57,0.0,0.56633,0.00015,28.97918]
[1778982017035,35.88,77881.59,0.0,0.56424,0.00015,28.99921]
[1778982017901,35.88,77881.59,0.0,0.56424,0.00015,28.99921]
[1778982018834,35.88,77879.0,0.0,0.56385,0.00015,29.00285]
[1778982019049,35.88,77879.75,0.0,0.56396,0.00015,29.00182]
[1778982021555,35.88,77875.55,0.0,0.56334,0.00015,29.00765]
[1778982022070,35.88,77862.71,0.0,0.56142,0.00015,29.02502]
[1778982024219,35.88,77862.74,0.0,0.56143,0.00015,29.02498]
[1778982026098,35.88,77870.46,0.0,0.56258,0.00015,29.01463]
[1778982026883,35.88,77870.46,0.0,0.56258,0.00015,29.01463]
[1778982027447,35.88,77870.46,0.0,0.56258,0.00015,29.01463]
[1778982027513,35.88,77876.14,0.0,0.56342,0.00015,29.00686]
[1778982027936,35.88,77876.14,0.0,0.56342,0.00015,29.00686]
[1778982031290,35.89,77878.38,0.0,0.56375,0.00015,29.0038]
[1778982032649,35.89,77878.44,0.0,0.56377,0.00015,29.00059]
[1778982032697,35.89,77878.44,0.0,0.56377,0.00015,29.00059]
[1778982032840,35.89,77875.22,0.0,0.56329,0.00015,29.00505]
[1778982033160,35.89,77875.22,0.0,0.56329,0.00015,29.00505]
[1778982033274,35.89,77856.4,0.0,0.56048,0.00015,29.03023]
[1778982033743,35.89,77856.4,0.0,0.56048,0.00015,29.03023]
[1778982034454,35.89,77856.4,0.0,0.56048,0.00015,29.03023]
[1778982034544,35.89,77840.32,0.0,0.55808,0.00015,29.0506]
[1778982035169,35.89,77832.11,0.0,0.55685,0.00015,29.06058]
[1778982037562,35.89,77828.34,0.0,0.55629,0.00015,29.06508]
[1778982040423,35.89,77831.42,0.0,0.55675,0.00015,29.06142]
[1778982042798,35.89,77836.7,0.0,0.55754,0.00015,29.05501]
[1778982043419,35.89,77836.7,0.0,0.55754,0.00015,29.05501]
[1778982043968,35.88,77840.01,0.0,0.55803,0.00015,29.05094]
[1778982044232,35.88,77840.49,0.0,0.55811,0.00015,29.05035]
[1778982049267,35.88,77843.2,0.0,0.55851,0.00015,29.04697]
[1778982051323,35.88,77843.0,0.0,0.55848,0.00015,29.04721]
[1778982051534,35.88,77842.5,0.0,0.55841,0.00015,29.04783]
[1778982052290,35.88,77833.08,0.0,0.557,0.00015,29.05935]
[1778982054003,35.88,77830.33,0.0,0.55659,0.00015,29.06265]
[1778982055431,35.88,77829.59,0.0,0.55648,0.00015,29.06353]
[1778982055615,35.88,77829.59,0.0,0.55648,0.00015,29.06353]
[1778982058980,35.88,77828.22,0.0,0.55628,0.00015,29.06513]
[1778982064374,35.87,77827.97,0.0,0.55625,0.00015,29.06535]
[1778982066388,35.87,77821.31,0.0,0.55525,0.00015,29.07313]
[1778982067290,35.87,77821.31,0.0,0.55525,0.00015,29.07313]
[1778982067552,35.87,77821.31,0.0,0.55525,0.00015,29.07313]
[1778982069033,35.87,77819.89,0.0,0.55504,0.00015,29.07479]
[1778982070386,35.88,77819.27,0.0,0.55494,0.00015,29.07551]
[1778982071432,35.88,77811.38,0.0,0.55376,0.00015,29.08447]
[1778982072647,35.88,77811.38,0.0,0.55376,0.00015,29.08447]
[1778982072722,35.88,77811.38,0.0,0.55376,0.00015,29.08447]
[1778982073768,35.88,77810.08,0.0,0.55356,0.00015,29.08593]
[1778982074644,35.88,77806.72,0.0,0.55306,0.00015,29.08965]
[1778982074729,35.88,77799.0,0.0,0.5519,0.00015,29.098]
[1778982075266,35.88,77799.0,0.0,0.5519,0.00015,29.098]
[1778982075445,35.88,77799.0,0.0,0.5519,0.00015,29.098]
[1778982075500,35.88,77799.0,0.0,0.5519,0.00015,29.098]
[1778982075602,35.88,77786.05,0.0,0.54996,0.00015,29.11144]
[1778982075780,35.88,77786.05,0.0,0.54996,0.00015,29.11144]
[1778982076176,35.88,77786.05,0.0,0.54996,0.00015,29.11144]
[1778982076486,35.88,77786.05,0.0,0.54996,0.00015,29.11144]
[1778982076508,35.88,77777.16,0.0,0.54862,0.00015,29.12026]
[1778982077471,35.88,77769.92,0.0,0.54754,0.00015,29.1272]
[1778982078476,35.88,77769.92,0.0,0.54754,0.00015,29.1272]
[1778982078481,35.88,77768.76,0.0,0.54736,0.00015,29.12829]
[1778982078815,35.88,77768.76,0.0,0.54736,0.00015,29.12829]
[1778982079605,35.88,77768.76,0.0,0.54736,0.00015,29.12829]
[1778982079827,35.88,77765.92,0.0,0.54694,0.00015,29.13094]
[1778982080024,35.88,77765.92,0.0,0.54694,0.00015,29.13094]
[1778982080345,35.88,77765.92,0.0,0.54694,0.00015,29.13094]
[1778982080691,35.88,77765.92,0.0,0.54694,0.00015,29.13094]
[1778982080719,35.88,77743.83,0.0,0.54362,0.00015,29.15041]
[1778982080854,35.88,77743.83,0.0,0.54362,0.00015,29.15041]
[1778982081499,35.88,77733.9,0.0,0.54212,0.00015,29.15852]
[1778982081854,35.88,77733.9,0.0,0.54212,0.00015,29.15852]
[1778982082144,35.88,77733.9,0.0,0.54212,0.00015,29.15852]
[1778982082578,35.88,77726.37,0.0,0.54099,0.00015,29.16439]
[1778982082853,35.88,77726.37,0.0,0.54099,0.00015,29.16439]
[1778982083214,35.88,77726.37,0.0,0.54099,0.00015,29.16439]
[1778982083270,35.88,77726.37,0.0,0.54099,0.00015,29.16439]
[1778982083960,35.88,77727.27,0.0,0.54113,0.00015,29.16371]
[1778982084766,35.88,77727.27,0.0,0.54113,0.00015,29.16371]
[1778982084523,35.89,77738.9,0.0,0.54287,0.00015,29.15456]
[1778982084822,35.89,77738.9,0.0,0.54287,0.00015,29.15456]
[1778982085129,35.89,77738.9,0.0,0.54287,0.00015,29.15456]
[1778982085665,35.89,77738.9,0.0,0.54287,0.00015,29.15456]
[1778982085741,35.89,77729.78,0.0,0.5415,0.00015,29.16182]
[1778982086363,35.89,77729.78,0.0,0.5415,0.00015,29.16182]
[1778982086537,35.89,77722.03,0.0,0.54033,0.00015,29.16772]
[1778982087245,35.89,77722.03,0.0,0.54033,0.00015,29.16772]
[1778982088829,35.91,77728.77,0.0,0.54133,0.00015,29.16269]
[1778982090566,35.92,77744.09,0.0,0.54363,0.00015,29.15045]
[1778982090955,35.92,77744.09,0.0,0.54363,0.00015,29.15045]
[1778982091573,35.92,77750.14,0.0,0.54453,0.00015,29.14223]
[1778982092801,35.92,77751.49,0.0,0.54474,0.00015,29.14108]
[1778982094594,35.91,77761.0,0.0,0.54618,0.00015,29.13252]
[1778982094854,35.91,77761.0,0.0,0.54618,0.00015,29.13252]
[1778982095318,35.91,77761.0,0.0,0.54618,0.00015,29.13252]
[1778982095514,35.91,77761.0,0.0,0.54618,0.00015,29.13252]
[1778982095712,35.91,77767.39,0.0,0.54714,0.00015,29.12665]
[1778982096508,35.91,77767.39,0.0,0.54714,0.00015,29.12665]
[1778982096608,35.91,77775.55,0.0,0.54836,0.00015,29.11892]
[1778982096824,35.91,77775.55,0.0,0.54836,0.00015,29.11892]
[1778982097616,35.91,77785.08,0.0,0.54979,0.00015,29.10955]
[1778982098623,35.91,77794.1,0.0,0.55114,0.00015,29.10033]
[1778982099982,35.91,77798.38,0.0,0.55178,0.00015,29.09584]
[1778982100351,35.91,77798.38,0.0,0.55178,0.00015,29.09584]
[1778982100420,35.91,77798.38,0.0,0.55178,0.00015,29.09584]
[1778982103741,35.92,77801.52,0.0,0.55224,0.00015,29.09253]
[1778982104313,35.92,77803.4,0.0,0.55253,0.00015,29.09051]
[1778982105436,35.92,77805.26,0.0,0.5528,0.00015,29.0885]
[1778982107685,35.92,77816.01,0.0,0.55441,0.00015,29.07661]
[1778982108020,35.92,77816.01,0.0,0.55441,0.00015,29.07661]
[1778982113727,35.93,77807.56,0.0,0.55314,0.00015,29.08609]
[1778982114809,35.93,77807.56,0.0,0.55314,0.00015,29.08609]
[1778982116748,35.93,77796.51,0.0,0.55148,0.00015,29.09799]
[1778982119769,35.93,77789.11,0.0,0.55037,0.00015,29.10568]
[1778982124804,35.94,77788.75,0.0,0.55031,0.00015,29.10611]
[1778982129839,35.94,77785.81,0.0,0.54986,0.00015,29.10914]
[1778982134876,35.95,77785.4,0.0,0.54979,0.00015,29.10961]
[1778982140530,35.96,77789.05,0.0,0.55034,0.00015,29.10597]
[1778982140570,35.96,77789.05,0.0,0.55034,0.00015,29.10597]
[1778982140601,35.96,77789.05,0.0,0.55034,0.00015,29.10597]
[1778982140631,35.96,77788.82,0.0,0.5503,0.00015,29.10622]
[1778982140919,35.96,77777.07,0.0,0.54854,0.00015,29.11789]
[1778982142583,35.96,77777.07,0.0,0.54854,0.00015,29.11789]
[1778982142638,35.96,77763.61,0.0,0.54652,0.00015,29.13056]
[1778982142961,35.96,77763.61,0.0,0.54652,0.00015,29.13056]
[1778982143545,35.96,77763.61,0.0,0.54652,0.00015,29.13056]
[1778982143914,35.96,77763.52,0.0,0.54651,0.00015,29.13065]
[1778982146481,35.96,77758.65,0.0,0.54578,0.00015,29.13505]
[1778982152327,35.96,77763.4,0.0,0.54649,0.00015,29.13076]
[1778982155431,35.96,77761.82,0.0,0.54626,0.00015,29.12906]
[1778982156025,35.96,77755.03,0.0,0.54524,0.00015,29.13512]
[1778982159165,35.96,77751.53,0.0,0.54471,0.00015,29.13819]
[1778982160448,35.97,77752.37,0.0,0.54483,0.00015,29.13748]
[1778982162112,35.97,77746.58,0.0,0.54397,0.00015,29.14244]
[1778982165017,35.97,77741.62,0.0,0.54322,0.00015,29.1466]
[1778982166720,35.97,77741.64,0.0,0.54322,0.00015,29.14659]
[1778982167865,35.98,77742.01,0.0,0.54327,0.00015,29.1463]
[1778982167903,35.98,77740.79,0.0,0.54309,0.00015,29.14731]
[1778982169401,35.98,77736.02,0.0,0.54237,0.00015,29.15117]
[1778982169452,35.98,77736.02,0.0,0.54237,0.00015,29.15117]
[1778982169502,35.98,77726.63,0.0,0.54096,0.00015,29.1585]
[1778982170206,35.98,77726.63,0.0,0.54096,0.00015,29.1585]
[1778982173100,35.98,77716.33,0.0,0.53941,0.00015,29.16611]
[1778982173110,35.98,77716.33,0.0,0.53941,0.00015,29.16611]
[1778982173761,35.98,77716.33,0.0,0.53941,0.00015,29.16611]
[1778982175787,35.98,77706.88,0.0,0.53799,0.00015,29.17271]
[1778982176802,35.98,77709.15,0.0,0.53833,0.00015,29.17116]
[1778982177434,35.99,77711.22,0.0,0.53864,0.00015,29.16974]
[1778982177478,35.99,77711.22,0.0,0.53864,0.00015,29.16974]
[1778982177940,35.99,77712.83,0.0,0.53888,0.00015,29.16862]
[1778982178364,35.99,77712.83,0.0,0.53888,0.00015,29.16862]
[1778982178449,35.99,77712.83,0.0,0.53888,0.00015,29.16862]
[1778982179192,35.99,77721.36,0.0,0.54016,0.00015,29.16249]
[1778982180893,35.99,77725.81,0.0,0.54083,0.00015,29.15918]
[1778982184032,35.99,77728.92,0.0,0.5413,0.00015,29.15682]
[1778982184146,35.99,77728.92,0.0,0.5413,0.00015,29.15682]
[1778982187498,35.99,77728.4,0.0,0.54122,0.00015,29.15724]
[1778982187712,35.99,77728.4,0.0,0.54122,0.00015,29.15724]
[1778982188533,36.0,77733.55,0.0,0.54199,0.00015,29.15324]
[1778982188761,36.0,77719.18,0.0,0.53983,0.00015,29.16413]
[1778982189262,36.0,77712.13,0.0,0.53877,0.00015,29.16916]
[1778982190364,36.0,77712.13,0.0,0.53877,0.00015,29.16916]
[1778982192602,36.0,77706.95,0.0,0.53799,0.00015,29.17273]
[1778982192739,36.0,77706.95,0.0,0.53799,0.00015,29.17273]
[1778982193481,36.0,77707.13,0.0,0.53802,0.00015,29.17262]
[1778982200340,36.0,77708.51,0.0,0.53822,0.00015,29.17169]
[1778982201631,36.0,77708.51,0.0,0.53822,0.00015,29.17169]
[1778982203322,36.0,77711.07,0.0,0.53861,0.00015,29.16994]
[1778982204368,36.01,77723.57,0.0,0.54048,0.00015,29.16097]
[1778982205091,36.01,77723.57,0.0,0.54048,0.00015,29.16097]
[1778982205485,36.01,77723.57,0.0,0.54048,0.00015,29.16097]
[1778982206313,36.01,77727.62,0.0,0.54109,0.00015,29.15792]
[1778982208832,36.01,77734.06,0.0,0.54205,0.00015,29.15294]
[1778982213786,36.02,77738.72,0.0,0.54275,0.00015,29.14613]
[1778982219473,36.03,77741.51,0.0,0.54316,0.00015,29.14391]
[1778982220309,36.03,77741.51,0.0,0.54316,0.00015,29.14391]
[1778982220625,36.03,77741.51,0.0,0.54316,0.00015,29.14391]
[1778982221506,36.03,77742.7,0.0,0.54334,0.00015,29.14295]
[1778982223410,36.03,77739.75,0.0,0.54289,0.00015,29.14537]
[1778982226619,36.03,77734.41,0.0,0.54209,0.00015,29.14967]
[1778982226679,36.03,77734.41,0.0,0.54209,0.00015,29.14967]
[1778982228847,36.03,77727.69,0.0,0.54108,0.00015,29.15489]
[1778982229554,36.04,77726.56,0.0,0.54091,0.00015,29.15575]
[1778982230142,36.04,77726.5,0.0,0.5409,0.00015,29.1558]
[1778982230277,36.04,77726.5,0.0,0.5409,0.00015,29.1558]
[1778982230415,36.04,77726.5,0.0,0.5409,0.00015,29.1558]
[1778982232252,36.04,77719.67,0.0,0.53988,0.00015,29.16087]
[1778982233732,36.04,77715.8,0.0,0.5393,0.00015,29.16366]
[1778982238604,36.04,77714.54,0.0,0.53911,0.00015,29.16457]
[1778982239969,36.04,77718.44,0.0,0.53969,0.00015,29.16179]
[1778982242639,36.04,77708.58,0.0,0.53821,0.00015,29.16872]
[1778982247674,36.04,77710.28,0.0,0.53846,0.00015,29.16755]
[1778982250260,36.04,77708.56,0.0,0.53821,0.00015,29.16873]
[1778982255966,36.05,77718.65,0.0,0.53971,0.00015,29.16168]
[1778982261772,36.05,77727.27,0.0,0.541,0.00015,29.15532]
[1778982266933,36.06,77728.09,0.0,0.54112,0.00015,29.15471]
[1778982267108,36.06,77728.16,0.0,0.54113,0.00015,29.15467]
[1778982267910,36.06,77728.16,0.0,0.54113,0.00015,29.15467]
[1778982267952,36.06,77738.65,0.0,0.5427,0.00015,29.14645]
[1778982270837,36.06,77744.41,0.0,0.54356,0.00015,29.14177]
[1778982273363,36.07,77749.05,0.0,0.54426,0.00015,29.13478]
[1778982273937,36.07,77749.05,0.0,0.54426,0.00015,29.13478]
[1778982274527,36.07,77749.88,0.0,0.54438,0.00015,29.13408]
[1778982277773,36.07,77750.18,0.0,0.54442,0.00015,29.13386]
[1778982278466,36.07,77753.8,0.0,0.54496,0.00015,29.13076]
[1778982280592,36.08,77755.53,0.0,0.54522,0.00015,29.12928]
[1778982280909,36.08,77757.82,0.0,0.54556,0.00015,29.12728]
[1778982282291,36.08,77758.36,0.0,0.54564,0.00015,29.12681]
[1778982282923,36.08,77754.36,0.0,0.54504,0.00015,29.13033]
[1778982287958,36.09,77753.04,0.0,0.54484,0.00015,29.13153]
[1778982293000,36.1,77753.69,0.0,0.54493,0.00015,29.13103]
[1778982295582,36.1,77753.69,0.0,0.54493,0.00015,29.13103]
[1778982295678,36.1,77757.17,0.0,0.54544,0.00015,29.12803]
[1778982298555,36.1,77761.0,0.0,0.54601,0.00015,29.12465]
[1778982302105,36.11,77762.86,0.0,0.54628,0.00015,29.12302]
[1778982302128,36.11,77762.86,0.0,0.54628,0.00015,29.12302]
[1778982302887,36.11,77762.86,0.0,0.54628,0.00015,29.12302]
[1778982302926,36.11,77762.86,0.0,0.54628,0.00015,29.12302]
[1778982302975,36.11,77762.92,0.0,0.54629,0.00015,29.12299]
[1778982303028,36.11,77762.92,0.0,0.54629,0.00015,29.12299]
[1778982303975,36.11,77743.33,0.0,0.54336,0.00015,29.13987]
[1778982304192,36.11,77743.33,0.0,0.54336,0.00015,29.13987]
[1778982304209,36.11,77728.24,0.0,0.54111,0.00015,29.1518]
[1778982305077,36.11,77729.07,0.0,0.54123,0.00015,29.15117]
[1778982306624,36.11,77729.07,0.0,0.54123,0.00015,29.15117]
[1778982307082,36.12,77728.51,0.0,0.54115,0.00015,29.15161]
[1778982307549,36.12,77728.51,0.0,0.54115,0.00015,29.15161]
[1778982308098,36.12,77738.84,0.0,0.54269,0.00015,29.14354]
[1778982313572,36.12,77740.81,0.0,0.54298,0.00015,29.14197]
[1778982313824,36.12,77740.81,0.0,0.54298,0.00015,29.14197]
[1778982313841,36.12,77740.81,0.0,0.54298,0.00015,29.14197]
[1778982314140,36.13,77735.19,0.0,0.54214,0.00015,29.14649]
[1778982315852,36.13,77735.19,0.0,0.54214,0.00015,29.14649]
[1778982315919,36.13,77725.37,0.0,0.54067,0.00015,29.15404]
[1778982316346,36.13,77725.37,0.0,0.54067,0.00015,29.15404]
[1778982318453,36.13,77725.54,0.0,0.54069,0.00015,29.15391]
[1778982318572,36.13,77725.54,0.0,0.54069,0.00015,29.15391]
[1778982319963,36.13,77725.41,0.0,0.54067,0.00015,29.15402]
[1778982319175,36.13,77732.32,0.0,0.5417,0.00015,29.14876]
[1778982324210,36.14,77738.13,0.0,0.54257,0.00015,29.14422]
[1778982328170,36.14,77741.5,0.0,0.54307,0.00015,29.14153]
[1778982328204,36.14,77741.5,0.0,0.54307,0.00015,29.14153]
[1778982328211,36.14,77741.5,0.0,0.54307,0.00015,29.14153]
[1778982328247,36.14,77741.5,0.0,0.54307,0.00015,29.14153]
[1778982328801,36.14,77741.5,0.0,0.54307,0.00015,29.14153]
[1778982328832,36.14,77741.5,0.0,0.54307,0.00015,29.14153]
[1778982329401,36.14,77743.48,0.0,0.54336,0.00015,29.13992]
[1778982329902,36.14,77747.32,0.0,0.54394,0.00015,29.13675]
[1778982333274,36.15,77753.03,0.0,0.54479,0.00015,29.12882]
[1778982336803,36.15,77753.46,0.0,0.54485,0.00015,29.12847]
[1778982342307,36.16,77754.83,0.0,0.54504,0.00015,29.12736]
[1778982342357,36.16,77754.83,0.0,0.54504,0.00015,29.12736]
[1778982342378,36.16,77755.32,0.0,0.54512,0.00015,29.12695]
[1778982345362,36.17,77761.01,0.0,0.54596,0.00015,29.12199]
[1778982346448,36.17,77761.01,0.0,0.54596,0.00015,29.12199]
[1778982352411,36.18,77763.08,0.0,0.54626,0.00015,29.12022]
[1778982357447,36.18,77766.77,0.0,0.5468,0.00015,29.11691]
[1778982362482,36.19,77771.31,0.0,0.54747,0.00015,29.1128]
[1778982363489,36.19,77777.27,0.0,0.54836,0.00015,29.10719]
[1778982365503,36.19,77785.2,0.0,0.54954,0.00015,29.0995]
[1778982369606,36.2,77786.05,0.0,0.54966,0.00015,29.09868]
[1778982373497,36.2,77790.41,0.0,0.55031,0.00015,29.09434]
[1778982378596,36.2,77789.26,0.0,0.55013,0.00015,29.09552]
[1778982383631,36.2,77785.51,0.0,0.54957,0.00015,29.09928]
[1778982388452,36.21,77780.43,0.0,0.54882,0.00015,29.10427]
[1778982388481,36.21,77780.43,0.0,0.54882,0.00015,29.10427]
[1778982391687,36.21,77770.77,0.0,0.54738,0.00015,29.11032]
[1778982395715,36.22,77778.94,0.0,0.54859,0.00015,29.10265]
[1778982398533,36.22,77781.18,0.0,0.54892,0.00015,29.1005]
[1778982403771,36.22,77781.68,0.0,0.549,0.00015,29.10001]
[1778982409813,36.22,77781.16,0.0,0.54892,0.00015,29.10051]
[1778982414848,36.22,77779.47,0.0,0.54867,0.00015,29.10214]
[1778982419883,36.22,77779.92,0.0,0.54873,0.00015,29.1017]
[1778982422312,36.22,77784.1,0.0,0.54936,0.00015,29.09763]
[1778982422838,36.22,77784.1,0.0,0.54936,0.00015,29.09763]
[1778982422905,36.22,77790.88,0.0,0.55036,0.00015,29.09089]
[1778982428946,36.22,77790.6,0.0,0.55032,0.00015,29.09119]
[1778982433981,36.22,77790.84,0.0,0.55035,0.00015,29.09096]
[1778982439018,36.22,77796.6,0.0,0.55121,0.00015,29.0851]
[1778982441157,36.22,77798.57,0.0,0.5515,0.00015,29.08306]
[1778982441776,36.22,77798.57,0.0,0.5515,0.00015,29.08306]
[1778982441975,36.22,77798.57,0.0,0.5515,0.00015,29.08306]
[1778982444228,36.22,77802.32,0.0,0.55206,0.00015,29.07915]
[1778982444311,36.22,77802.32,0.0,0.55206,0.00015,29.07915]
[1778982447074,36.23,77814.35,0.0,0.55384,0.00015,29.0662]
[1778982447681,36.23,77814.35,0.0,0.55384,0.00015,29.0662]
[1778982447799,36.23,77814.35,0.0,0.55384,0.00015,29.0662]
[1778982448081,36.23,77821.61,0.0,0.55492,0.00015,29.05809]
[1778982449088,36.23,77827.58,0.0,0.5558,0.00015,29.05127]
[1778982449530,36.23,77827.58,0.0,0.5558,0.00015,29.05127]
[1778982454913,36.23,77832.33,0.0,0.5565,0.00015,29.04267]
[1778982455130,36.24,77832.28,0.0,0.55649,0.00015,29.04274]
[1778982458870,36.24,77830.73,0.0,0.55626,0.00015,29.04459]
[1778982461172,36.24,77839.59,0.0,0.55757,0.00015,29.03414]
[1778982466332,36.25,77840.2,0.0,0.55765,0.00015,29.0335]
[1778982467642,36.25,77840.96,0.0,0.55776,0.00015,29.03258]
[1778982476277,36.27,77836.2,0.0,0.55704,0.00015,29.03847]
[1778982481597,36.27,77836.28,0.0,0.55704,0.00015,29.03844]
[1778982487356,36.28,77835.86,0.0,0.55697,0.00015,29.03906]
[1778982492391,36.29,77837.05,0.0,0.55714,0.00015,29.03772]
[1778982497426,36.29,77837.75,0.0,0.55724,0.00015,29.03695]
[1778982502461,36.3,77844.55,0.0,0.55823,0.00015,29.02883]
[1778982503617,36.3,77844.55,0.0,0.55823,0.00015,29.02883]
[1778982503634,36.3,77844.55,0.0,0.55823,0.00015,29.02883]
[1778982503899,36.3,77844.55,0.0,0.55823,0.00015,29.02883]
[1778982503917,36.3,77845.57,0.0,0.55838,0.00015,29.02761]
[1778982504620,36.3,77845.57,0.0,0.55838,0.00015,29.02761]
[1778982504966,36.3,77822.59,0.0,0.55498,0.00015,29.05469]
[1778982505482,36.3,77814.39,0.0,0.55377,0.00015,29.06383]
[1778982506444,36.3,77814.39,0.0,0.55377,0.00015,29.06383]
[1778982506489,36.3,77815.28,0.0,0.5539,0.00015,29.06286]
[1778982508124,36.3,77815.28,0.0,0.5539,0.00015,29.06286]
[1778982508531,36.3,77815.02,0.0,0.55386,0.00015,29.06316]
[1778982509920,36.3,77811.74,0.0,0.55337,0.00015,29.06676]
[1778982509975,36.3,77811.74,0.0,0.55337,0.00015,29.06676]
[1778982509996,36.3,77804.15,0.0,0.55225,0.00015,29.0749]
[1778982510222,36.3,77804.15,0.0,0.55225,0.00015,29.0749]
[1778982511525,36.3,77813.37,0.0,0.55362,0.00015,29.06185]
[1778982512762,36.3,77813.37,0.0,0.55362,0.00015,29.06185]
[1778982514329,36.3,77815.88,0.0,0.55399,0.00015,29.05909]
[1778982515607,36.31,77815.01,0.0,0.55386,0.00015,29.06006]
[1778982516550,36.31,77813.32,0.0,0.55361,0.00015,29.06192]
[1778982518401,36.31,77812.39,0.0,0.55347,0.00015,29.06295]
[1778982520903,36.31,77812.27,0.0,0.55345,0.00015,29.06308]
[1778982521005,36.31,77812.27,0.0,0.55345,0.00015,29.06308]
[1778982521595,36.31,77803.71,0.0,0.55218,0.00015,29.07227]
[1778982522452,36.31,77803.71,0.0,0.55218,0.00015,29.07227]
[1778982524144,36.31,77798.81,0.0,0.55145,0.00015,29.0774]
[1778982529120,36.31,77797.12,0.0,0.5512,0.00015,29.07916]
[1778982534691,36.31,77798.23,0.0,0.55136,0.00015,29.07804]
[1778982535775,36.31,77798.23,0.0,0.55136,0.00015,29.07804]
[1778982535861,36.31,77804.14,0.0,0.55224,0.00015,29.07187]
[1778982537764,36.31,77805.48,0.0,0.55244,0.00015,29.07045]
[1778982539893,36.31,77802.74,0.0,0.55203,0.00015,29.07335]
[1778982541823,36.31,77801.6,0.0,0.55186,0.00015,29.07455]
[1778982543819,36.31,77799.48,0.0,0.55155,0.00015,29.07676]
[1778982544761,36.31,77790.2,0.0,0.55017,0.00015,29.08622]
[1778982545768,36.31,77784.41,0.0,0.54931,0.00015,29.09194]
[1778982546554,36.31,77784.41,0.0,0.54931,0.00015,29.09194]
[1778982547431,36.31,77779.65,0.0,0.54861,0.00015,29.09654]
[1778982548469,36.31,77779.29,0.0,0.54856,0.00015,29.09688]
[1778982550258,36.31,77777.93,0.0,0.54835,0.00015,29.09817]
[1778982550742,36.31,77773.46,0.0,0.54769,0.00015,29.10237]
[1778982551337,36.31,77773.2,0.0,0.54765,0.00015,29.10261]
[1778982551598,36.31,77773.2,0.0,0.54765,0.00015,29.10261]
[1778982553431,36.31,77773.18,0.0,0.54765,0.00015,29.10264]
[1778982556209,36.31,77774.2,0.0,0.5478,0.00015,29.10168]
[1778982556846,36.31,77772.83,0.0,0.5476,0.00015,29.10296]
[1778982561881,36.31,77771.83,0.0,0.54745,0.00015,29.10389]
[1778982566916,36.31,77772.45,0.0,0.54754,0.00015,29.10332]
[1778982571951,36.31,77773.33,0.0,0.54767,0.00015,29.09938]
[1778982576986,36.31,77772.81,0.0,0.5476,0.00015,29.09987]
[1778982577993,36.31,77780.6,0.0,0.54875,0.00015,29.09249]
[1778982580555,36.31,77782.77,0.0,0.54908,0.00015,29.09039]
[1778982581014,36.31,77781.58,0.0,0.5489,0.00015,29.09154]
[1778982582021,36.31,77775.89,0.0,0.54805,0.00015,29.09697]
[1778982587056,36.32,77775.25,0.0,0.54795,0.00015,29.09763]
[1778982592091,36.33,77775.38,0.0,0.54797,0.00015,29.09756]
[1778982597126,36.33,77776.36,0.0,0.54811,0.00015,29.09669]
[1778982602162,36.34,77775.96,0.0,0.54804,0.00015,29.09711]
[1778982611224,36.35,77776.25,0.0,0.54808,0.00015,29.09692]
[1778982617266,36.35,77776.35,0.0,0.54808,0.00015,29.09688]
[1778982624315,36.36,77778.53,0.0,0.5484,0.00015,29.09487]
[1778982626329,36.36,77786.73,0.0,0.54962,0.00015,29.08696]
[1778982630357,36.36,77792.45,0.0,0.55046,0.00015,29.08128]
[1778982632477,36.36,77792.74,0.0,0.55051,0.00015,29.07786]
[1778982633378,36.36,77802.24,0.0,0.55191,0.00015,29.06811]
[1778982638413,36.37,77807.22,0.0,0.55265,0.00015,29.06286]
[1778982643666,36.37,77807.27,0.0,0.55266,0.00015,29.06281]
[1778982643727,36.37,77807.27,0.0,0.55266,0.00015,29.06281]
[1778982644251,36.37,77807.27,0.0,0.55266,0.00015,29.06281]
[1778982644288,36.37,77807.32,0.0,0.55266,0.00015,29.06276]
[1778982644746,36.37,77807.32,0.0,0.55266,0.00015,29.06276]
[1778982644771,36.37,77816.61,0.0,0.55404,0.00015,29.05269]
[1778982645438,36.37,77816.61,0.0,0.55404,0.00015,29.05269]
[1778982645466,36.37,77820.65,0.0,0.55463,0.00015,29.0482]
[1778982646641,36.37,77820.65,0.0,0.55463,0.00015,29.0482]
[1778982647806,36.37,77822.91,0.0,0.55497,0.00015,29.04567]
[1778982647820,36.37,77824.27,0.0,0.55517,0.00015,29.04415]
[1778982651640,36.37,77824.48,0.0,0.55519,0.00015,29.04395]
[1778982651922,36.37,77824.48,0.0,0.55519,0.00015,29.04395]
[1778982653753,36.38,77826.31,0.0,0.55546,0.00015,29.04191]
[1778982653776,36.38,77826.31,0.0,0.55546,0.00015,29.04191]
[1778982654759,36.38,77826.39,0.0,0.55547,0.00015,29.04186]
[1778982654892,36.38,77826.39,0.0,0.55547,0.00015,29.04186]
[1778982655246,36.38,77826.39,0.0,0.55547,0.00015,29.04186]
[1778982661852,36.39,77828.02,0.0,0.5557,0.00015,29.04011]
[1778982667620,36.4,77826.79,0.0,0.55551,0.00015,29.04161]
[1778982669659,36.4,77826.76,0.0,0.5555,0.00015,29.04165]
[1778982669760,36.4,77826.72,0.0,0.55549,0.00015,29.0417]
[1778982670641,36.4,77820.77,0.0,0.55462,0.00015,29.04843]
[1778982673010,36.4,77819.22,0.0,0.55439,0.00015,29.05017]
[1778982673095,36.4,77818.42,0.0,0.55427,0.00015,29.05107]
[1778982675563,36.4,77818.33,0.0,0.55425,0.00015,29.05117]
[1778982675664,36.4,77818.33,0.0,0.55425,0.00015,29.05118]
[1778982678417,36.4,77818.1,0.0,0.55422,0.00015,29.05142]
[1778982678697,36.4,77819.32,0.0,0.5544,0.00015,29.05006]
[1778982684741,36.4,77819.58,0.0,0.55443,0.00015,29.04981]
[1778982690891,36.4,77820.85,0.0,0.55462,0.00015,29.04841]
[1778982690912,36.41,77820.85,0.0,0.55462,0.00015,29.04843]
[1778982696105,36.41,77819.52,0.0,0.55442,0.00015,29.0468]
[1778982696203,36.41,77819.52,0.0,0.55442,0.00015,29.0468]
[1778982696941,36.41,77819.52,0.0,0.55442,0.00015,29.0468]
[1778982699656,36.41,77812.76,0.0,0.55342,0.00015,29.05424]
[1778982704881,36.41,77806.47,0.0,0.55249,0.00015,29.061]
[1778982707563,36.41,77805.87,0.0,0.5524,0.00015,29.06164]
[1778982714951,36.41,77805.35,0.0,0.55233,0.00015,29.06219]
[1778982719987,36.41,77800.31,0.0,0.55158,0.00015,29.06746]
[1778982722814,36.41,77800.39,0.0,0.55159,0.00015,29.06737]
[1778982728043,36.41,77802.78,0.0,0.55195,0.00015,29.06488]
[1778982733078,36.41,77804.21,0.0,0.55216,0.00015,29.06338]
[1778982738113,36.41,77802.16,0.0,0.55186,0.00015,29.06553]
[1778982740127,36.41,77796.55,0.0,0.55103,0.00015,29.07131]
[1778982744155,36.41,77790.68,0.0,0.55016,0.00015,29.07723]
[1778982749192,36.41,77788.55,0.0,0.54984,0.00015,29.07936]
[1778982754227,36.42,77786.32,0.0,0.54951,0.00015,29.07844]
[1778982759262,36.42,77786.45,0.0,0.54953,0.00015,29.07833]
[1778982764297,36.42,77785.28,0.0,0.54935,0.00015,29.07949]
[1778982769332,36.42,77786.21,0.0,0.54949,0.00015,29.07861]
[1778982773362,36.42,77791.85,0.0,0.55032,0.00015,29.07304]
[1778982778397,36.43,77792.39,0.0,0.5504,0.00015,29.07251]
[1778982783432,36.43,77795.15,0.0,0.55081,0.00015,29.06974]
[1778982789474,36.43,77798.68,0.0,0.55133,0.00015,29.06614]
[1778982794509,36.43,77800.95,0.0,0.55167,0.00015,29.06379]
[1778982798643,36.43,77801.01,0.0,0.55167,0.00015,29.06373]
[1778982803598,36.43,77804.35,0.0,0.55217,0.00015,29.06024]
[1778982803619,36.43,77804.35,0.0,0.55217,0.00015,29.06024]
[1778982809614,36.43,77804.38,0.0,0.55217,0.00015,29.06021]
[1778982819684,36.42,77805.1,0.0,0.55229,0.00015,29.0563]
[1778982825726,36.42,77805.78,0.0,0.55239,0.00015,29.05558]
[1778982830822,36.43,77809.18,0.0,0.55289,0.00015,29.05197]
[1778982834388,36.43,77809.45,0.0,0.55293,0.00015,29.05168]
[1778982835898,36.43,77809.49,0.0,0.55293,0.00015,29.05165]
[1778982836330,36.43,77809.49,0.0,0.55293,0.00015,29.05165]
[1778982838376,36.43,77809.73,0.0,0.55297,0.00015,29.05139]
[1778982838441,36.43,77809.73,0.0,0.55297,0.00015,29.05139]
[1778982841409,36.43,77814.93,0.0,0.55373,0.00015,29.04577]
[1778982845208,36.43,77816.52,0.0,0.55397,0.00015,29.04405]
[1778982845287,36.43,77816.52,0.0,0.55397,0.00015,29.04405]
[1778982846353,36.43,77816.52,0.0,0.55397,0.00015,29.04406]
[1778982847415,36.43,77816.52,0.0,0.55397,0.00015,29.04406]
[1778982852369,36.43,77816.49,0.0,0.55396,0.00015,29.04411]
[1778982853568,36.43,77816.45,0.0,0.55395,0.00015,29.04417]
[1778982862991,36.44,77816.45,0.0,0.55395,0.00015,29.04422]
[1778982869033,36.44,77816.39,0.0,0.55394,0.00015,29.04431]
[1778982873421,36.44,77816.72,0.0,0.55399,0.00015,29.04082]
[1778982874576,36.44,77816.55,0.0,0.55396,0.00015,29.04101]
[1778982874073,36.44,77807.95,0.0,0.55269,0.00015,29.05031]
[1778982879108,36.44,77805.07,0.0,0.55227,0.00015,29.05337]
[1778982884143,36.44,77796.73,0.0,0.55103,0.00015,29.06201]
[1778982889179,36.44,77795.65,0.0,0.55087,0.00015,29.0631]
[1778982894214,36.44,77795.76,0.0,0.55089,0.00015,29.06299]
[1778982899249,36.44,77795.89,0.0,0.55091,0.00015,29.06286]
[1778982903277,36.44,77802.97,0.0,0.55196,0.00015,29.05556]
[1778982908312,36.44,77803.97,0.0,0.5521,0.00015,29.05452]
[1778982913347,36.44,77808.08,0.0,0.55271,0.00015,29.05018]
[1778982918383,36.44,77807.62,0.0,0.55264,0.00015,29.05068]
[1778982923417,36.44,77807.32,0.0,0.5526,0.00015,29.051]
[1778982928452,36.44,77804.59,0.0,0.55219,0.00015,29.05389]
[1778982934495,36.44,77804.67,0.0,0.55221,0.00015,29.05066]
[1778982939530,36.44,77804.63,0.0,0.5522,0.00015,29.05071]
[1778982944565,36.44,77804.73,0.0,0.55222,0.00015,29.0506]
[1778982949600,36.44,77805.31,0.0,0.5523,0.00015,29.04999]
[1778982955642,36.44,77805.01,0.0,0.55226,0.00015,29.05031]
[1778982964705,36.44,77805.1,0.0,0.55227,0.00015,29.05021]
[1778982969740,36.44,77804.82,0.0,0.55223,0.00015,29.05051]
[1778982978804,36.44,77804.88,0.0,0.55224,0.00015,29.05043]
[1778982985853,36.44,77804.96,0.0,0.55225,0.00015,29.05035]
[1778982991895,36.44,77805.12,0.0,0.55228,0.00015,29.04703]
[1778982997937,36.44,77805.51,0.0,0.55234,0.00015,29.04662]
[1778983004986,36.44,77806.88,0.0,0.55254,0.00015,29.04517]
[1778983010506,36.44,77804.72,0.0,0.55222,0.00015,29.04745]
[1778983012519,36.44,77804.69,0.0,0.55222,0.00015,29.04748]
[1778983018078,36.44,77802.11,0.0,0.55184,0.00015,29.05018]
[1778983024120,36.44,77801.67,0.0,0.55177,0.00015,29.05063]
[1778983028912,36.44,77799.84,0.0,0.5515,0.00015,29.05252]
[1778983028977,36.44,77799.84,0.0,0.5515,0.00015,29.05252]
[1778983029155,36.44,77792.38,0.0,0.5504,0.00015,29.06011]
[1778983030354,36.44,77792.38,0.0,0.5504,0.00015,29.06011]
[1778983030413,36.44,77785.95,0.0,0.54945,0.00015,29.06646]
[1778983033934,36.44,77786.09,0.0,0.54947,0.00015,29.06634]
[1778983034901,36.44,77786.09,0.0,0.54947,0.00015,29.06634]
[1778983041240,36.45,77784.95,0.0,0.5493,0.00015,29.06749]
[1778983048289,36.45,77785.01,0.0,0.5493,0.00015,29.06746]
[1778983049793,36.45,77784.92,0.0,0.54929,0.00015,29.06755]
[1778983049963,36.45,77784.92,0.0,0.54929,0.00015,29.06755]
[1778983050681,36.45,77777.64,0.0,0.54821,0.00015,29.07451]
[1778983055144,36.44,77773.67,0.0,0.54763,0.00015,29.07505]
[1778983061380,36.44,77770.82,0.0,0.54722,0.00015,29.07761]
[1778983062459,36.44,77770.82,0.0,0.54722,0.00015,29.07761]
[1778983062547,36.44,77770.82,0.0,0.54722,0.00015,29.07761]
[1778983062642,36.44,77770.95,0.0,0.54724,0.00015,29.07748]
[1778983064401,36.43,77779.1,0.0,0.54845,0.00015,29.06986]
[1778983067459,36.43,77778.4,0.0,0.54834,0.00015,29.07051]
[1778983074471,36.43,77781.35,0.0,0.54878,0.00015,29.06773]
[1778983076367,36.43,77781.35,0.0,0.54878,0.00015,29.06773]
[1778983076485,36.44,77783.81,0.0,0.54914,0.00015,29.06537]
[1778983078499,36.44,77789.4,0.0,0.54997,0.00015,29.05991]
[1778983083534,36.44,77788.3,0.0,0.5498,0.00015,29.06102]
[1778983089577,36.44,77788.22,0.0,0.54979,0.00015,29.06113]
[1778983090039,36.44,77788.22,0.0,0.54979,0.00015,29.06113]
[1778983090080,36.44,77788.22,0.0,0.54979,0.00015,29.06113]
[1778983090289,36.44,77788.22,0.0,0.54979,0.00015,29.06113]
[1778983090379,36.44,77788.22,0.0,0.54979,0.00015,29.06113]
[1778983090584,36.44,77778.29,0.0,0.54832,0.00015,29.07072]
[1778983092598,36.44,77771.19,0.0,0.54727,0.00015,29.07731]
[1778983097791,36.44,77769.27,0.0,0.54699,0.00015,29.07903]
[1778983097792,36.44,77769.27,0.0,0.54699,0.00015,29.07903]
[1778983098193,36.44,77769.12,0.0,0.54697,0.00015,29.07915]
[1778983098640,36.43,77757.57,0.0,0.54526,0.00015,29.08938]
[1778983100654,36.43,77754.19,0.0,0.54476,0.00015,29.09226]
[1778983103611,36.43,77753.27,0.0,0.54462,0.00015,29.09303]
[1778983108718,36.43,77735.25,0.0,0.54195,0.00015,29.10761]
[1778983109725,36.43,77729.2,0.0,0.54105,0.00015,29.11221]
[1778983114762,36.43,77726.72,0.0,0.54068,0.00015,29.11093]
[1778983119797,36.43,77724.14,0.0,0.5403,0.00015,29.11283]
[1778983124832,36.44,77719.66,0.0,0.53963,0.00015,29.11606]
[1778983129867,36.44,77712.34,0.0,0.53854,0.00015,29.12116]
[1778983132848,36.44,77711.84,0.0,0.53847,0.00015,29.1215]
[1778983139937,36.45,77702.74,0.0,0.53711,0.00015,29.12753]
[1778983144972,36.45,77702.29,0.0,0.53704,0.00015,29.12784]
[1778983146259,36.45,77702.29,0.0,0.53704,0.00015,29.12784]
[1778983147993,36.45,77711.3,0.0,0.53838,0.00015,29.12194]
[1778983153028,36.46,77713.34,0.0,0.53868,0.00015,29.12057]
[1778983158063,36.46,77713.52,0.0,0.5387,0.00015,29.12046]
[1778983163098,36.46,77713.33,0.0,0.53867,0.00015,29.1206]
[1778983168133,36.47,77713.47,0.0,0.53869,0.00015,29.12052]
[1778983173169,36.47,77712.91,0.0,0.53861,0.00015,29.11778]
[1778983178210,36.47,77709.46,0.0,0.5381,0.00015,29.12011]
[1778983184252,36.47,77712.57,0.0,0.53856,0.00015,29.11803]
[1778983190294,36.47,77712.56,0.0,0.53855,0.00015,29.11805]
[1778983195329,36.48,77712.22,0.0,0.5385,0.00015,29.11829]
[1778983200696,36.48,77710.6,0.0,0.53826,0.00015,29.11939]
[1778983200739,36.48,77707.04,0.0,0.53773,0.00015,29.12175]
[1778983201063,36.48,77707.04,0.0,0.53773,0.00015,29.12175]
[1778983201262,36.48,77707.04,0.0,0.53773,0.00015,29.12175]
[1778983201680,36.48,77707.04,0.0,0.53773,0.00015,29.12175]
[1778983202269,36.48,77702.4,0.0,0.53704,0.00015,29.12476]
[1778983203983,36.48,77702.55,0.0,0.53706,0.00015,29.12466]
[1778983204014,36.48,77702.55,0.0,0.53706,0.00015,29.12466]
[1778983204392,36.48,77706.63,0.0,0.53767,0.00015,29.12203]
[1778983205595,36.48,77714.54,0.0,0.53884,0.00015,29.11672]
[1778983211443,36.48,77712.15,0.0,0.53849,0.00015,29.11836]
[1778983216479,36.48,77715.97,0.0,0.53905,0.00015,29.11575]
[1778983221514,36.48,77716.69,0.0,0.53916,0.00015,29.11525]
[1778983226549,36.48,77718.4,0.0,0.53941,0.00015,29.11406]
[1778983231584,36.48,77717.94,0.0,0.53935,0.00015,29.11126]
[1778983236619,36.48,77718.01,0.0,0.53936,0.00015,29.11121]
[1778983239927,36.48,77718.96,0.0,0.5395,0.00015,29.11054]
[1778983240134,36.48,77717.37,0.0,0.53926,0.00015,29.11166]
[1778983240236,36.48,77717.37,0.0,0.53926,0.00015,29.11166]
[1778983240648,36.48,77731.99,0.0,0.54143,0.00015,29.10102]
[1778983241208,36.48,77731.99,0.0,0.54143,0.00015,29.10102]
[1778983241655,36.48,77740.4,0.0,0.54268,0.00015,29.09451]
[1778983244829,36.49,77743.13,0.0,0.54308,0.00015,29.09235]
[1778983244850,36.49,77743.13,0.0,0.54308,0.00015,29.09235]
[1778983244909,36.49,77743.13,0.0,0.54308,0.00015,29.09235]
[1778983244989,36.49,77743.13,0.0,0.54308,0.00015,29.09235]
[1778983245897,36.49,77743.09,0.0,0.54307,0.00015,29.09238]
[1778983245936,36.49,77749.69,0.0,0.54405,0.00015,29.087]
[1778983246390,36.49,77749.69,0.0,0.54405,0.00015,29.087]
[1778983246843,36.49,77749.69,0.0,0.54405,0.00015,29.087]
[1778983247871,36.49,77751.95,0.0,0.54439,0.00015,29.08512]
[1778983247957,36.49,77751.95,0.0,0.54439,0.00015,29.08512]
[1778983249384,36.49,77746.58,0.0,0.54359,0.00015,29.08955]
[1778983250964,36.49,77749.46,0.0,0.54402,0.00015,29.08719]
[1778983251726,36.49,77756.98,0.0,0.54513,0.00015,29.08085]
[1778983253018,36.48,77759.38,0.0,0.54549,0.00015,29.07877]
[1778983261796,36.48,77760.94,0.0,0.54573,0.00015,29.07737]
[1778983266831,36.48,77761.52,0.0,0.54581,0.00015,29.07685]
[1778983267652,36.48,77761.52,0.0,0.54581,0.00015,29.07685]
[1778983269588,36.48,77763.83,0.0,0.54616,0.00015,29.0748]
[1778983269597,36.48,77763.83,0.0,0.54616,0.00015,29.0748]
[1778983269696,36.48,77763.83,0.0,0.54616,0.00015,29.0748]
[1778983269852,36.47,77766.59,0.0,0.54657,0.00015,29.07234]
[1778983270147,36.47,77766.59,0.0,0.54657,0.00015,29.07234]
[1778983273238,36.48,77770.31,0.0,0.54711,0.00015,29.069]
[1778983273880,36.48,77770.66,0.0,0.54716,0.00015,29.06869]
[1778983276128,36.48,77770.8,0.0,0.54718,0.00015,29.06857]
[1778983276901,36.48,77772.74,0.0,0.54747,0.00015,29.06681]
[1778983280929,36.49,77779.28,0.0,0.54843,0.00015,29.06073]
[1778983285964,36.49,77780.64,0.0,0.54863,0.00015,29.05947]
[1778983289992,36.49,77790.86,0.0,0.55014,0.00015,29.04955]
[1778983295030,36.49,77797.82,0.0,0.55117,0.00015,29.03941]
[1778983299150,36.49,77800.68,0.0,0.55159,0.00015,29.03647]
[1778983305117,36.49,77803.22,0.0,0.55197,0.00015,29.03382]
[1778983310173,36.49,77791.27,0.0,0.5502,0.00015,29.04599]
[1778983313284,36.49,77790.5,0.0,0.55009,0.00015,29.04675]
[1778983313372,36.49,77787.96,0.0,0.54972,0.00015,29.04925]
[1778983316429,36.49,77783.37,0.0,0.54904,0.00015,29.0537]
[1778983316464,36.49,77775.83,0.0,0.54793,0.00015,29.06084]
[1778983318229,36.49,77766.13,0.0,0.54649,0.00015,29.0697]
[1778983323264,36.48,77762.04,0.0,0.54589,0.00015,29.07327]
[1778983325216,36.48,77761.67,0.0,0.54584,0.00015,29.07358]
[1778983325235,36.48,77761.67,0.0,0.54584,0.00015,29.07358]
[1778983325276,36.48,77761.67,0.0,0.54584,0.00015,29.07358]
[1778983326146,36.47,77760.54,0.0,0.54567,0.00015,29.07456]
[1778983326217,36.47,77760.54,0.0,0.54567,0.00015,29.07456]
[1778983326286,36.47,77741.02,0.0,0.54278,0.00015,29.09082]
[1778983327293,36.47,77730.97,0.0,0.54129,0.00015,29.0986]
[1778983330314,36.47,77724.51,0.0,0.54033,0.00015,29.10338]
[1778983334342,36.47,77718.91,0.0,0.5395,0.00015,29.10739]
[1778983339377,36.47,77718.42,0.0,0.53943,0.00015,29.10772]
[1778983340384,36.47,77724.35,0.0,0.54031,0.00015,29.10348]
[1778983343309,36.47,77727.77,0.0,0.54082,0.00015,29.10097]
[1778983343619,36.47,77728.85,0.0,0.54098,0.00015,29.10017]
[1778983349448,36.47,77731.87,0.0,0.54143,0.00015,29.0979]
[1778983353016,36.47,77733.91,0.0,0.54173,0.00015,29.09322]
[1778983353476,36.47,77741.54,0.0,0.54286,0.00015,29.08726]
[1778983358511,36.47,77744.33,0.0,0.54327,0.00015,29.08504]
[1778983363546,36.47,77746.41,0.0,0.54358,0.00015,29.08335]
[1778983364183,36.47,77746.41,0.0,0.54358,0.00015,29.08335]
[1778983365185,36.47,77750.46,0.0,0.54418,0.00015,29.08001]
[1778983370595,36.47,77744.56,0.0,0.54331,0.00015,29.08482]
[1778983377644,36.46,77744.74,0.0,0.54335,0.00015,29.08461]
[1778983382649,36.46,77740.99,0.0,0.54279,0.00015,29.0876]
[1778983384693,36.46,77747.32,0.0,0.54373,0.00015,29.08248]
[1778983388094,36.45,77750.38,0.0,0.54419,0.00015,29.07994]
[1778983392749,36.45,77756.44,0.0,0.54509,0.00015,29.0748]
[1778983397784,36.45,77756.11,0.0,0.54504,0.00015,29.07507]
[1778983402819,36.45,77757.84,0.0,0.5453,0.00015,29.07357]
[1778983407854,36.45,77758.73,0.0,0.54543,0.00015,29.07279]
[1778983412889,36.44,77761.11,0.0,0.54579,0.00015,29.06755]
[1778983417924,36.44,77761.08,0.0,0.54579,0.00015,29.06752]
[1778983422959,36.43,77761.34,0.0,0.54584,0.00015,29.06724]
[1778983427994,36.42,77762.85,0.0,0.54607,0.00015,29.06586]
[1778983433030,36.41,77762.24,0.0,0.54599,0.00015,29.06634]
[1778983440078,36.4,77762.55,0.0,0.54604,0.00015,29.06599]
[1778983445113,36.4,77763.33,0.0,0.54616,0.00015,29.06525]
[1778983448895,36.39,77763.8,0.0,0.54623,0.00015,29.06481]
[1778983448955,36.39,77763.8,0.0,0.54623,0.00015,29.06481]
[1778983449141,36.39,77764.61,0.0,0.54636,0.00015,29.06406]
[1778983454176,36.38,77769.42,0.0,0.54708,0.00015,29.05966]
[1778983459211,36.38,77774.87,0.0,0.54789,0.00015,29.05457]
[1778983460747,36.38,77774.87,0.0,0.54789,0.00015,29.05457]
[1778983460842,36.38,77776.66,0.0,0.54816,0.00015,29.05287]
[1778983463675,36.38,77781.33,0.0,0.54885,0.00015,29.04841]
[1778983463731,36.38,77781.33,0.0,0.54885,0.00015,29.04841]
[1778983463783,36.38,77781.33,0.0,0.54885,0.00015,29.04841]
[1778983463882,36.37,77781.36,0.0,0.54886,0.00015,29.04837]
[1778983464246,36.37,77774.97,0.0,0.54791,0.00015,29.05444]
[1778983467267,36.37,77767.2,0.0,0.54676,0.00015,29.06158]
[1778983472302,36.37,77761.64,0.0,0.54594,0.00015,29.06336]
[1778983473298,36.37,77761.64,0.0,0.54594,0.00015,29.06336]
[1778983473386,36.37,77761.64,0.0,0.54594,0.00015,29.06336]
[1778983473448,36.36,77761.36,0.0,0.5459,0.00015,29.0636]
[1778983474317,36.36,77769.01,0.0,0.54704,0.00015,29.05672]
[1778983479353,36.36,77773.55,0.0,0.54772,0.00015,29.05249]
[1778983483381,36.35,77779.01,0.0,0.54853,0.00015,29.04731]
[1778983484356,36.35,77779.01,0.0,0.54853,0.00015,29.04731]
[1778983484388,36.35,77780.54,0.0,0.54876,0.00015,29.04583]
[1778983489423,36.35,77784.08,0.0,0.54929,0.00015,29.04238]
[1778983494468,36.35,77784.38,0.0,0.54934,0.00015,29.04206]
[1778983500510,36.34,77787.04,0.0,0.54974,0.00015,29.03942]
[1778983505545,36.34,77786.5,0.0,0.54966,0.00015,29.03993]
[1778983510580,36.34,77786.41,0.0,0.54965,0.00015,29.03999]
[1778983515615,36.34,77786.56,0.0,0.54967,0.00015,29.03982]
[1778983520650,36.33,77792.0,0.0,0.55048,0.00015,29.03437]
[1778983525685,36.33,77791.09,0.0,0.55035,0.00015,29.03527]
[1778983532735,36.33,77790.6,0.0,0.55028,0.00015,29.0326]
[1778983536762,36.33,77784.69,0.0,0.54941,0.00015,29.03845]
[1778983541797,36.33,77785.18,0.0,0.54948,0.00015,29.03794]
[1778983547259,36.32,77785.36,0.0,0.54951,0.00015,29.03775]
[1778983547839,36.32,77778.9,0.0,0.54855,0.00015,29.044]
[1778983550810,36.32,77774.48,0.0,0.5479,0.00015,29.04818]
[1778983555895,36.32,77769.61,0.0,0.54718,0.00015,29.05266]
[1778983561937,36.31,77769.27,0.0,0.54713,0.00015,29.05292]
[1778983566972,36.31,77769.25,0.0,0.54713,0.00015,29.05291]
[1778983572064,36.3,77769.4,0.0,0.54716,0.00015,29.05274]
[1778983572104,36.3,77769.4,0.0,0.54716,0.00015,29.05274]
[1778983572165,36.3,77769.4,0.0,0.54716,0.00015,29.05273]
[1778983572721,36.3,77769.4,0.0,0.54716,0.00015,29.05273]
[1778983573020,36.3,77769.0,0.0,0.5471,0.00015,29.05309]
[1778983574027,36.3,77763.24,0.0,0.54624,0.00015,29.05831]
[1778983574808,36.3,77763.24,0.0,0.54624,0.00015,29.05831]
[1778983575034,36.3,77765.97,0.0,0.54665,0.00015,29.05584]
[1778983576041,36.3,77771.63,0.0,0.54749,0.00015,29.05064]
[1778983581076,36.29,77774.41,0.0,0.54791,0.00015,29.04802]
[1778983588125,36.29,77775.03,0.0,0.54801,0.00015,29.0474]
[1778983593160,36.29,77775.4,0.0,0.54807,0.00015,29.04388]
[1778983598195,36.28,77776.84,0.0,0.54829,0.00015,29.04249]
[1778983602071,36.28,77776.97,0.0,0.54831,0.00015,29.04236]
[1778983602223,36.28,77777.56,0.0,0.54839,0.00015,29.04179]
[1778983605457,36.28,77773.97,0.0,0.54786,0.00015,29.04517]
[1778983606251,36.28,77774.18,0.0,0.54789,0.00015,29.04497]
[1778983606434,36.28,77774.18,0.0,0.54789,0.00015,29.04497]
[1778983606442,36.28,77774.18,0.0,0.54789,0.00015,29.04497]
[1778983607560,36.28,77774.18,0.0,0.54789,0.00015,29.04497]
[1778983608265,36.28,77774.27,0.0,0.54791,0.00015,29.04487]
[1778983612625,36.28,77774.82,0.0,0.54799,0.00015,29.04433]
[1778983613012,36.28,77774.82,0.0,0.54799,0.00015,29.04433]
[1778983613300,36.27,77781.12,0.0,0.54893,0.00015,29.03831]
[1778983618335,36.27,77783.43,0.0,0.54928,0.00015,29.03604]
[1778983621356,36.27,77789.19,0.0,0.55013,0.00015,29.03033]
[1778983626391,36.27,77791.91,0.0,0.55054,0.00015,29.02758]
[1778983631426,36.27,77792.04,0.0,0.55056,0.00015,29.02744]
[1778983637470,36.27,77791.99,0.0,0.55055,0.00015,29.02748]
[1778983644590,36.27,77795.27,0.0,0.55104,0.00015,29.02413]
[1778983650561,36.27,77796.54,0.0,0.55123,0.00015,29.02281]
[1778983656603,36.27,77796.3,0.0,0.5512,0.00015,29.0199]
[1778983661638,36.26,77797.44,0.0,0.55137,0.00015,29.01871]
[1778983666673,36.26,77798.91,0.0,0.55159,0.00015,29.01718]
[1778983673722,36.26,77799.04,0.0,0.55161,0.00015,29.01705]
[1778983678757,36.26,77800.88,0.0,0.55188,0.00015,29.01513]
[1778983680906,36.26,77808.46,0.0,0.55301,0.00015,29.00706]
[1778983686813,36.27,77804.64,0.0,0.55244,0.00015,29.01117]
[1778983691848,36.27,77805.04,0.0,0.5525,0.00015,29.01077]
[1778983698897,36.27,77805.09,0.0,0.5525,0.00015,29.01075]
[1778983703932,36.28,77805.77,0.0,0.5526,0.00015,29.01006]
[1778983708967,36.28,77805.57,0.0,0.55257,0.00015,29.01031]
[1778983714002,36.28,77805.61,0.0,0.55257,0.00015,29.00716]
[1778983719037,36.29,77805.65,0.0,0.55258,0.00015,29.00715]
[1778983723065,36.29,77797.37,0.0,0.55134,0.00015,29.01588]
[1778983728100,36.29,77799.22,0.0,0.55161,0.00015,29.01399]
[1778983733136,36.3,77800.33,0.0,0.55178,0.00015,29.01287]
[1778983738171,36.3,77804.46,0.0,0.55238,0.00015,29.00855]
[1778983743207,36.3,77810.88,0.0,0.55333,0.00015,29.0017]
[1778983748242,36.31,77811.32,0.0,0.55339,0.00015,29.00127]
[1778983753277,36.31,77807.38,0.0,0.5528,0.00015,29.00557]
[1778983759319,36.32,77806.0,0.0,0.5526,0.00015,29.00709]
[1778983764354,36.32,77806.13,0.0,0.55261,0.00015,29.00699]
[1778983769392,36.32,77805.9,0.0,0.55257,0.00015,29.00727]
[1778983775434,36.33,77806.35,0.0,0.55264,0.00015,29.00368]
[1778983776238,36.33,77806.35,0.0,0.55264,0.00015,29.00368]
[1778983776333,36.33,77806.35,0.0,0.55264,0.00015,29.00368]
[1778983776441,36.33,77813.33,0.0,0.55368,0.00015,28.99614]
[1778983781476,36.32,77817.33,0.0,0.55428,0.00015,28.99165]
[1778983786511,36.31,77817.67,0.0,0.55433,0.00015,28.99119]
[1778983791546,36.31,77817.91,0.0,0.55438,0.00015,28.99084]
[1778983794310,36.3,77817.96,0.0,0.55439,0.00015,28.99076]
[1778983800407,36.3,77821.32,0.0,0.55489,0.00015,28.98694]
[1778983801622,36.3,77827.34,0.0,0.55579,0.00015,28.98004]
[1778983803084,36.3,77827.34,0.0,0.55579,0.00015,28.98004]
[1778983805399,36.3,77827.48,0.0,0.55581,0.00015,28.97986]
[1778983810685,36.29,77824.6,0.0,0.55539,0.00015,28.98306]
[1778983815902,36.28,77825.01,0.0,0.55546,0.00015,28.98254]
[1778983818741,36.28,77830.61,0.0,0.5563,0.00015,28.97599]
[1778983823776,36.27,77832.18,0.0,0.55653,0.00015,28.97409]
[1778983830825,36.27,77832.24,0.0,0.55655,0.00015,28.97394]
[1778983835425,36.26,77832.26,0.0,0.55656,0.00015,28.97074]
[1778983835788,36.26,77832.51,0.0,0.5566,0.00015,28.97041]
[1778983837332,36.26,77832.82,0.0,0.55665,0.00015,28.97005]
[1778983837501,36.26,77832.82,0.0,0.55665,0.00015,28.97005]
[1778983837564,36.26,77835.7,0.0,0.55708,0.00015,28.96663]
[1778983837874,36.26,77853.74,0.0,0.55975,0.00015,28.94449]
[1778983839049,36.26,77864.03,0.0,0.56128,0.00015,28.93125]
[1778983840722,36.26,77866.31,0.0,0.56162,0.00015,28.92826]
[1778983841058,36.26,77866.31,0.0,0.56162,0.00015,28.92826]
[1778983841222,36.26,77866.31,0.0,0.56162,0.00015,28.92826]
[1778983841404,36.26,77866.31,0.0,0.56162,0.00015,28.92826]
[1778983841503,36.26,77879.82,0.0,0.56362,0.00015,28.91014]
[1778983841711,36.26,77879.82,0.0,0.56362,0.00015,28.91014]
[1778983842586,36.26,77879.82,0.0,0.56362,0.00015,28.91014]
[1778983842121,36.26,77895.4,0.0,0.56592,0.00015,28.88834]
[1778983843408,36.26,77895.4,0.0,0.56592,0.00015,28.88834]
[1778983843509,36.26,77898.95,0.0,0.56644,0.00015,28.88324]
[1778983843639,36.26,77898.95,0.0,0.56644,0.00015,28.88324]
[1778983843646,36.26,77898.95,0.0,0.56644,0.00015,28.88324]
[1778983844970,36.26,77898.8,0.0,0.56642,0.00015,28.88346]
[1778983847948,36.26,77891.72,0.0,0.56537,0.00015,28.8936]
[1778983852983,36.26,77888.43,0.0,0.56489,0.00015,28.89827]
[1778983855460,36.26,77888.53,0.0,0.5649,0.00015,28.89813]
[1778983855490,36.26,77884.03,0.0,0.56423,0.00015,28.90441]
[1778983858023,36.26,77878.68,0.0,0.56344,0.00015,28.91177]
[1778983862053,36.26,77889.85,0.0,0.56509,0.00015,28.89631]
[1778983867088,36.27,77892.24,0.0,0.56544,0.00015,28.89297]
[1778983867680,36.27,77892.24,0.0,0.56544,0.00015,28.89297]
[1778983868129,36.27,77892.24,0.0,0.56544,0.00015,28.89297]
[1778983868186,36.27,77899.42,0.0,0.5665,0.00015,28.8827]
[1778983870110,36.27,77890.73,0.0,0.56522,0.00015,28.89515]
[1778983871227,36.27,77890.73,0.0,0.56522,0.00015,28.89515]
[1778983871293,36.27,77887.12,0.0,0.56468,0.00015,28.90023]
[1778983877160,36.27,77881.11,0.0,0.56379,0.00015,28.90857]
[1778983881189,36.27,77886.84,0.0,0.56464,0.00015,28.90065]
[1778983887231,36.27,77886.35,0.0,0.56456,0.00015,28.90135]
[1778983892266,36.27,77885.76,0.0,0.56448,0.00015,28.89902]
[1778983892753,36.27,77885.76,0.0,0.56448,0.00015,28.89902]
[1778983892815,36.27,77885.76,0.0,0.56448,0.00015,28.89902]
[1778983893057,36.27,77885.76,0.0,0.56448,0.00015,28.89902]
[1778983893274,36.27,77874.67,0.0,0.56284,0.00015,28.9142]
[1778983893811,36.27,77874.67,0.0,0.56284,0.00015,28.9142]
[1778983894280,36.27,77865.49,0.0,0.56148,0.00015,28.92639]
[1778983896294,36.27,77872.89,0.0,0.56258,0.00015,28.91658]
[1778983901329,36.27,77869.62,0.0,0.5621,0.00015,28.92092]
[1778983907371,36.27,77867.31,0.0,0.56176,0.00015,28.92395]
[1778983912406,36.27,77868.08,0.0,0.56187,0.00015,28.9229]
[1778983917441,36.27,77868.36,0.0,0.56192,0.00015,28.9225]
[1778983923483,36.26,77868.14,0.0,0.56189,0.00015,28.92275]
[1778983928518,36.26,77866.15,0.0,0.5616,0.00015,28.92534]
[1778983933553,36.26,77871.05,0.0,0.56232,0.00015,28.91882]
[1778983934396,36.26,77871.05,0.0,0.56232,0.00015,28.91882]
[1778983934564,36.26,77868.63,0.0,0.56197,0.00015,28.92203]
[1778983936572,36.26,77867.22,0.0,0.56176,0.00015,28.92388]
[1778983936578,36.26,77865.38,0.0,0.56149,0.00015,28.9263]
[1778983941613,36.25,77865.3,0.0,0.56148,0.00015,28.92636]
[1778983946648,36.25,77862.34,0.0,0.56104,0.00015,28.93018]
[1778983953697,36.25,77860.24,0.0,0.56074,0.00015,28.92968]
[1778983953773,36.25,77860.24,0.0,0.56074,0.00015,28.92968]
[1778983954704,36.25,77862.38,0.0,0.56106,0.00015,28.9269]
[1778983959447,36.24,77861.85,0.0,0.56098,0.00015,28.92756]
[1778983959548,36.24,77861.04,0.0,0.56087,0.00015,28.92859]
[1778983966788,36.24,77860.11,0.0,0.56073,0.00015,28.92973]
[1778983969277,36.24,77860.26,0.0,0.56076,0.00015,28.92953]
[1778983969304,36.24,77860.64,0.0,0.56081,0.00015,28.92902]
[1778983974844,36.23,77862.76,0.0,0.56113,0.00015,28.92623]
[1778983981478,36.23,77863.21,0.0,0.5612,0.00015,28.92561]
[1778983981579,36.23,77863.21,0.0,0.5612,0.00015,28.92559]
[1778983982652,36.23,77863.21,0.0,0.5612,0.00015,28.92559]
[1778983982699,36.23,77862.59,0.0,0.56111,0.00015,28.92639]
[1778983983403,36.23,77862.59,0.0,0.56111,0.00015,28.92639]
[1778983983908,36.23,77852.48,0.0,0.55961,0.00015,28.93934]
[1778983984915,36.23,77846.7,0.0,0.55876,0.00015,28.94655]
[1778983989950,36.22,77846.03,0.0,0.55866,0.00015,28.94731]
[1778983994093,36.22,77846.02,0.0,0.55867,0.00015,28.94729]
[1778983995992,36.22,77837.62,0.0,0.55742,0.00015,28.95749]
[1778984001031,36.21,77833.87,0.0,0.55687,0.00015,28.96193]
[1778984003288,36.21,77832.56,0.0,0.55667,0.00015,28.96347]
[1778984009087,36.21,77834.99,0.0,0.55704,0.00015,28.96053]
[1778984009961,36.21,77834.99,0.0,0.55704,0.00015,28.96053]
[1778984010605,36.21,77834.99,0.0,0.55704,0.00015,28.96053]
[1778984019157,36.2,77832.45,0.0,0.55668,0.00015,28.96031]
[1778984024192,36.2,77832.41,0.0,0.55667,0.00015,28.96032]
[1778984027520,36.2,77832.61,0.0,0.5567,0.00015,28.96008]
[1778984030234,36.19,77838.11,0.0,0.55753,0.00015,28.95344]
[1778984035269,36.19,77838.39,0.0,0.55757,0.00015,28.95305]
[1778984040304,36.19,77841.52,0.0,0.55805,0.00015,28.94919]
[1778984048360,36.18,77840.99,0.0,0.55797,0.00015,28.94976]
[1778984058430,36.17,77841.29,0.0,0.55803,0.00015,28.94929]
[1778984063465,36.17,77841.26,0.0,0.55803,0.00015,28.94927]
[1778984076556,36.16,77841.33,0.0,0.55806,0.00015,28.9459]
[1778984081591,36.15,77841.34,0.0,0.55806,0.00015,28.94584]
[1778984086626,36.15,77841.38,0.0,0.55807,0.00015,28.94575]
[1778984088540,36.15,77840.9,0.0,0.558,0.00015,28.94632]
[1778984093675,36.15,77835.6,0.0,0.55722,0.00015,28.95269]
[1778984094803,36.15,77835.6,0.0,0.55722,0.00015,28.95269]
[1778984101731,36.14,77840.38,0.0,0.55794,0.00015,28.94681]
[1778984106766,36.13,77841.84,0.0,0.55816,0.00015,28.94496]
[1778984111801,36.13,77841.72,0.0,0.55815,0.00015,28.94506]
[1778984116836,36.13,77843.66,0.0,0.55844,0.00015,28.94262]
[1778984121871,36.12,77843.17,0.0,0.55837,0.00015,28.94317]
[1778984126906,36.12,77843.69,0.0,0.55846,0.00015,28.94249]
[1778984131941,36.12,77843.48,0.0,0.55843,0.00015,28.93955]
[1778984136976,36.11,77840.76,0.0,0.55803,0.00015,28.94285]
[1778984142011,36.11,77840.58,0.0,0.55801,0.00015,28.94302]
[1778984147686,36.1,77840.71,0.0,0.55803,0.00015,28.94281]
[1778984150138,36.1,77840.72,0.0,0.55804,0.00015,28.94278]
[1778984156110,36.1,77836.42,0.0,0.5574,0.00015,28.94796]
[1778984161145,36.1,77834.52,0.0,0.55712,0.00015,28.95023]
[1778984166180,36.1,77835.93,0.0,0.55733,0.00015,28.94853]
[1778984172222,36.1,77836.01,0.0,0.55734,0.00015,28.94843]
[1778984183299,36.1,77835.72,0.0,0.5573,0.00015,28.94877]
[1778984188335,36.1,77835.51,0.0,0.55727,0.00015,28.94902]
[1778984194377,36.1,77836.73,0.0,0.55745,0.00015,28.94439]
[1778984194993,36.1,77836.73,0.0,0.55745,0.00015,28.94439]
[1778984200419,36.09,77839.76,0.0,0.55792,0.00015,28.94062]
[1778984205111,36.08,77837.07,0.0,0.55752,0.00015,28.94383]
[1778984210490,36.08,77836.36,0.0,0.55741,0.00015,28.94469]
[1778984215525,36.08,77833.26,0.0,0.55695,0.00015,28.94842]
[1778984220769,36.09,77832.99,0.0,0.55691,0.00015,28.94876]
[1778984222574,36.08,77841.5,0.0,0.55818,0.00015,28.93841]
[1778984230630,36.08,77844.56,0.0,0.55865,0.00015,28.93453]
[1778984235014,36.07,77846.55,0.0,0.55895,0.00015,28.932]
[1778984235665,36.07,77846.43,0.0,0.55893,0.00015,28.93214]
[1778984240702,36.07,77847.14,0.0,0.55904,0.00015,28.93121]
[1778984245143,36.07,77848.16,0.0,0.5592,0.00015,28.92989]
[1778984246744,36.06,77847.06,0.0,0.55903,0.00015,28.93126]
[1778984247529,36.06,77847.06,0.0,0.55903,0.00015,28.93126]
[1778984248517,36.06,77842.32,0.0,0.55833,0.00015,28.93715]
[1778984248761,36.06,77835.4,0.0,0.5573,0.00015,28.94558]
[1778984254807,36.06,77831.54,0.0,0.55673,0.00015,28.94697]
[1778984259842,36.05,77831.73,0.0,0.55677,0.00015,28.94667]
[1778984264877,36.04,77831.29,0.0,0.55671,0.00015,28.94712]
[1778984269913,36.04,77830.75,0.0,0.55663,0.00015,28.94769]
[1778984274948,36.03,77830.54,0.0,0.55661,0.00015,28.94786]
[1778984279983,36.03,77828.21,0.0,0.55627,0.00015,28.95054]
[1778984285018,36.02,77826.06,0.0,0.55596,0.00015,28.95299]
[1778984290053,36.01,77826.2,0.0,0.55598,0.00015,28.95274]
[1778984295088,36.01,77826.28,0.0,0.556,0.00015,28.95257]
[1778984296554,36.01,77826.28,0.0,0.556,0.00015,28.95257]
[1778984302137,36.01,77829.19,0.0,0.55644,0.00015,28.94913]
[1778984309186,36.01,77829.42,0.0,0.55647,0.00015,28.94888]
[1778984314221,36.01,77830.93,0.0,0.5567,0.00015,28.94395]
[1778984319257,36.01,77831.37,0.0,0.55677,0.00015,28.94344]
[1778984324292,36.01,77830.14,0.0,0.55658,0.00015,28.94493]
[1778984329327,36.01,77830.59,0.0,0.55665,0.00015,28.94441]
[1778984330462,36.01,77830.59,0.0,0.55665,0.00015,28.94441]
[1778984330568,36.01,77830.59,0.0,0.55665,0.00015,28.94441]
[1778984331342,36.01,77841.65,0.0,0.5583,0.00015,28.93101]
[1778984332348,36.01,77847.3,0.0,0.55914,0.00015,28.92395]
[1778984334704,36.01,77847.53,0.0,0.55918,0.00015,28.92365]
[1778984342418,36.01,77851.09,0.0,0.55972,0.00015,28.91907]
[1778984344085,36.01,77851.09,0.0,0.55972,0.00015,28.91907]
[1778984353496,36.0,77853.7,0.0,0.56011,0.00015,28.91567]
[1778984354559,36.0,77853.7,0.0,0.56011,0.00015,28.91567]
[1778984360545,36.0,77854.67,0.0,0.56026,0.00015,28.9144]
[1778984364614,36.0,77854.74,0.0,0.56027,0.00015,28.9143]
[1778984364716,36.0,77855.08,0.0,0.56032,0.00015,28.91386]
[1778984370615,36.0,77857.03,0.0,0.56061,0.00015,28.91132]
[1778984374265,36.0,77857.38,0.0,0.56067,0.00015,28.90771]
[1778984374643,36.0,77859.97,0.0,0.56106,0.00015,28.90432]
[1778984377664,36.0,77865.91,0.0,0.56195,0.00015,28.89647]
[1778984382699,36.0,77865.24,0.0,0.56184,0.00015,28.89737]
[1778984387734,36.0,77868.59,0.0,0.56234,0.00015,28.8929]
[1778984391762,36.0,77875.37,0.0,0.56335,0.00015,28.88369]
[1778984395791,36.0,77880.76,0.0,0.56416,0.00015,28.87622]
[1778984399818,36.0,77886.04,0.0,0.56495,0.00015,28.86879]
[1778984404854,36.0,77891.64,0.0,0.56578,0.00015,28.86079]
[1778984407242,36.0,77892.2,0.0,0.56586,0.00015,28.85999]
[1778984410365,36.0,77898.53,0.0,0.5668,0.00015,28.85081]
[1778984415931,36.0,77892.15,0.0,0.56586,0.00015,28.86005]
[1778984420456,36.0,77894.74,0.0,0.56624,0.00015,28.85631]
[1778984425592,36.0,77899.25,0.0,0.56691,0.00015,28.84973]
[1778984430806,36.0,77894.74,0.0,0.56625,0.00015,28.85625]
[1778984436088,35.99,77894.92,0.0,0.56629,0.00015,28.85274]
[1778984441123,35.99,77894.37,0.0,0.56621,0.00015,28.85347]
[1778984447166,35.99,77889.17,0.0,0.56544,0.00015,28.8609]
[1778984452201,35.98,77885.99,0.0,0.56497,0.00015,28.86537]
[1778984458243,35.98,77883.55,0.0,0.56461,0.00015,28.86882]
[1778984463278,35.99,77883.17,0.0,0.56455,0.00015,28.86942]
[1778984468313,35.99,77883.62,0.0,0.56461,0.00015,28.86885]
[1778984473348,35.99,77883.88,0.0,0.56464,0.00015,28.86854]
[1778984478383,36.0,77885.27,0.0,0.56484,0.00015,28.86665]
[1778984483418,36.0,77885.01,0.0,0.5648,0.00015,28.86709]
[1778984488453,36.01,77884.96,0.0,0.56478,0.00015,28.86723]
[1778984493488,36.01,77880.17,0.0,0.56407,0.00015,28.87085]
[1778984498523,36.01,77887.66,0.0,0.56518,0.00015,28.86036]
[1778984501544,36.02,77880.51,0.0,0.56411,0.00015,28.87047]
[1778984508566,36.02,77880.53,0.0,0.56411,0.00015,28.87046]
[1778984512983,36.02,77875.2,0.0,0.56331,0.00015,28.87792]
[1778984519670,36.03,77869.1,0.0,0.5624,0.00015,28.88626]
[1778984525712,36.03,77869.34,0.0,0.56243,0.00015,28.88595]
[1778984532122,36.03,77869.44,0.0,0.56245,0.00015,28.88583]
[1778984537797,36.03,77869.38,0.0,0.56244,0.00015,28.88592]
[1778984541289,36.03,77869.63,0.0,0.56247,0.00015,28.88559]
[1778984541825,36.03,77870.6,0.0,0.56262,0.00015,28.88428]
[1778984543051,36.03,77870.6,0.0,0.56262,0.00015,28.88428]
[1778984543080,36.03,77867.74,0.0,0.56219,0.00015,28.88813]
[1778984544757,36.03,77864.76,0.0,0.56175,0.00015,28.89211]
[1778984544846,36.03,77863.94,0.0,0.56162,0.00015,28.8932]
[1778984549881,36.03,77863.41,0.0,0.56154,0.00015,28.89391]
[1778984551590,36.03,77864.05,0.0,0.56164,0.00015,28.89306]
[1778984551610,36.03,77864.05,0.0,0.56164,0.00015,28.89306]
[1778984551895,36.03,77863.61,0.0,0.56158,0.00015,28.89049]
[1778984557937,36.03,77861.57,0.0,0.56127,0.00015,28.89318]
[1778984562973,36.03,77861.49,0.0,0.56126,0.00015,28.89328]
[1778984569014,36.03,77856.52,0.0,0.56052,0.00015,28.89976]
[1778984574049,36.03,77858.03,0.0,0.56075,0.00015,28.89778]
[1778984579084,36.03,77857.64,0.0,0.56069,0.00015,28.89828]
[1778984584119,36.03,77857.38,0.0,0.56065,0.00015,28.89861]
[1778984586133,36.03,77848.5,0.0,0.55933,0.00015,28.90998]
[1778984591170,36.02,77849.06,0.0,0.55941,0.00015,28.90925]
[1778984596205,36.02,77849.44,0.0,0.55947,0.00015,28.90875]
[1778984601242,36.02,77852.82,0.0,0.55998,0.00015,28.90442]
[1778984606277,36.02,77856.42,0.0,0.56052,0.00015,28.89977]
[1778984611312,36.02,77856.55,0.0,0.56054,0.00015,28.89644]
[1778984615340,36.02,77850.9,0.0,0.5597,0.00015,28.9037]
[1778984620375,36.02,77849.0,0.0,0.55941,0.00015,28.9061]
[1778984624462,36.02,77844.33,0.0,0.55872,0.00015,28.91196]
[1778984624732,36.02,77844.33,0.0,0.55872,0.00015,28.91196]
[1778984629438,36.02,77835.13,0.0,0.55734,0.00015,28.92323]
[1778984631137,36.02,77835.13,0.0,0.55734,0.00015,28.92323]
[1778984632977,36.02,77831.18,0.0,0.55675,0.00015,28.92796]
[1778984639508,36.01,77827.85,0.0,0.55626,0.00015,28.93188]
[1778984643538,36.01,77833.54,0.0,0.55711,0.00015,28.92509]
[1778984648573,36.01,77833.26,0.0,0.55707,0.00015,28.9254]
[1778984653460,36.01,77833.9,0.0,0.55717,0.00015,28.9246]
[1778984655622,36.01,77839.51,0.0,0.55801,0.00015,28.91777]
[1778984660657,36.01,77839.11,0.0,0.55795,0.00015,28.91825]
[1778984665692,36.01,77839.8,0.0,0.55806,0.00015,28.91739]
[1778984670727,36.01,77844.89,0.0,0.55882,0.00015,28.91107]
[1778984675762,36.01,77844.56,0.0,0.55877,0.00015,28.90833]
[1778984680797,36.01,77842.74,0.0,0.5585,0.00015,28.9106]
[1778984685832,36.0,77842.13,0.0,0.55841,0.00015,28.91135]
[1778984690868,36.0,77842.7,0.0,0.5585,0.00015,28.91064]
[1778984696910,36.0,77842.44,0.0,0.55846,0.00015,28.91096]
[1778984700439,36.0,77842.41,0.0,0.55845,0.00015,28.91099]
[1778984702710,36.0,77837.74,0.0,0.55775,0.00015,28.91674]
[1778984705973,36.0,77829.67,0.0,0.55655,0.00015,28.92645]
[1778984712182,36.0,77830.35,0.0,0.55665,0.00015,28.92562]
[1778984720072,36.0,77827.94,0.0,0.5563,0.00015,28.92843]
[1778984726114,35.99,77827.45,0.0,0.55623,0.00015,28.92898]
[1778984731149,35.99,77827.31,0.0,0.55621,0.00015,28.92596]
[1778984736184,35.99,77827.47,0.0,0.55624,0.00015,28.92575]
[1778984742227,35.99,77828.53,0.0,0.5564,0.00015,28.92447]
[1778984747262,35.99,77830.22,0.0,0.55665,0.00015,28.92243]
[1778984748908,35.99,77829.96,0.0,0.55662,0.00015,28.92274]
[1778984754311,35.98,77829.58,0.0,0.55656,0.00015,28.92317]
[1778984759348,35.98,77830.02,0.0,0.55663,0.00015,28.92262]
[1778984764381,35.98,77830.34,0.0,0.55668,0.00015,28.92223]
[1778984768702,35.98,77830.3,0.0,0.55667,0.00015,28.92227]
[1778984774451,35.98,77823.21,0.0,0.55561,0.00015,28.93059]
[1778984777472,35.98,77817.33,0.0,0.55473,0.00015,28.93734]
[1778984782507,35.97,77815.78,0.0,0.55451,0.00015,28.93906]
[1778984787542,35.97,77812.8,0.0,0.55406,0.00015,28.94237]
[1778984792577,35.96,77817.72,0.0,0.55481,0.00015,28.9336]
[1778984794591,35.96,77824.02,0.0,0.55576,0.00015,28.9263]
[1778984796119,35.96,77824.02,0.0,0.55576,0.00015,28.9263]
[1778984802647,35.96,77828.74,0.0,0.55647,0.00015,28.9207]
[1778984808689,35.96,77829.01,0.0,0.55651,0.00015,28.92036]
[1778984818759,35.95,77829.15,0.0,0.55654,0.00015,28.92016]
[1778984822787,35.95,77834.89,0.0,0.5574,0.00015,28.91325]
[1778984827822,35.95,77834.62,0.0,0.55736,0.00015,28.91358]
[1778984832857,35.95,77834.82,0.0,0.55739,0.00015,28.91333]
[1778984837892,35.95,77836.5,0.0,0.55764,0.00015,28.91129]
[1778984839994,35.95,77836.46,0.0,0.55763,0.00015,28.91134]
[1778984840913,35.95,77843.77,0.0,0.55873,0.00015,28.90231]
[1778984846955,35.96,77844.86,0.0,0.55889,0.00015,28.90097]
[1778984852621,35.96,77844.87,0.0,0.55889,0.00015,28.90097]
[1778984862060,35.96,77845.44,0.0,0.55898,0.00015,28.89714]
[1778984875151,35.96,77845.63,0.0,0.559,0.00015,28.89693]
[1778984878172,35.96,77852.47,0.0,0.56003,0.00015,28.88825]
[1778984883207,35.97,77853.67,0.0,0.5602,0.00015,28.88673]
[1778984888242,35.97,77854.06,0.0,0.56026,0.00015,28.88625]
[1778984893277,35.97,77853.25,0.0,0.56014,0.00015,28.88732]
[1778984898312,35.97,77853.61,0.0,0.56019,0.00015,28.88688]
[1778984903348,35.97,77853.83,0.0,0.56022,0.00015,28.88662]
[1778984908382,35.97,77855.72,0.0,0.5605,0.00015,28.88419]
[1778984913417,35.97,77855.71,0.0,0.5605,0.00015,28.88107]
[1778984919131,35.98,77855.6,0.0,0.56048,0.00015,28.88123]
[1778984920937,35.98,77861.56,0.0,0.56137,0.00015,28.87343]
[1778984926508,35.98,77865.98,0.0,0.56203,0.00015,28.86758]
[1778984931213,35.98,77868.36,0.0,0.56239,0.00015,28.86441]
[1778984931543,35.98,77869.18,0.0,0.56251,0.00015,28.8633]
[1778984931736,35.98,77869.18,0.0,0.56251,0.00015,28.8633]
[1778984932550,35.98,77864.77,0.0,0.56185,0.00015,28.86923]
[1778984934564,35.98,77858.21,0.0,0.56087,0.00015,28.87791]
[1778984939599,35.98,77858.8,0.0,0.56095,0.00015,28.87714]
[1778984940339,35.98,77858.8,0.0,0.56095,0.00015,28.87714]
[1778984945546,35.98,77864.15,0.0,0.56175,0.00015,28.87008]
[1778984950676,35.98,77863.01,0.0,0.56158,0.00015,28.87161]
[1778984955711,35.98,77863.94,0.0,0.56172,0.00015,28.87039]
[1778984959388,35.98,77863.84,0.0,0.5617,0.00015,28.87053]
[1778984959488,35.98,77864.1,0.0,0.56174,0.00015,28.87019]
[1778984964774,35.99,77864.45,0.0,0.56179,0.00015,28.86973]
[1778984969810,35.99,77864.87,0.0,0.56186,0.00015,28.86919]
[1778984974845,35.99,77864.63,0.0,0.56182,0.00015,28.86636]
[1778984979880,35.99,77866.55,0.0,0.56211,0.00015,28.8638]
[1778984984915,35.99,77866.5,0.0,0.5621,0.00015,28.86388]
[1778984989950,35.99,77866.98,0.0,0.56217,0.00015,28.86326]
[1778984994985,35.99,77867.88,0.0,0.5623,0.00015,28.86206]
[1778985000021,35.99,77869.24,0.0,0.56251,0.00015,28.86024]
[1778985004712,35.99,77872.84,0.0,0.56304,0.00015,28.85536]
[1778985005055,35.99,77871.35,0.0,0.56282,0.00015,28.85741]
[1778985006559,35.99,77871.35,0.0,0.56282,0.00015,28.85741]
[1778985006660,35.99,77869.47,0.0,0.56254,0.00015,28.85996]
[1778985006808,35.99,77869.47,0.0,0.56254,0.00015,28.85996]
[1778985007072,35.99,77869.37,0.0,0.56252,0.00015,28.8601]
[1778985009923,35.99,77869.83,0.0,0.56259,0.00015,28.85948]
[1778985012107,35.99,77860.76,0.0,0.56124,0.00015,28.8716]
[1778985017142,35.99,77858.29,0.0,0.56087,0.00015,28.87483]
[1778985022177,35.99,77858.56,0.0,0.56091,0.00015,28.87446]
[1778985028220,35.99,77858.64,0.0,0.56092,0.00015,28.87435]
[1778985031615,35.99,77858.57,0.0,0.56091,0.00015,28.87444]
[1778985031645,35.99,77858.57,0.0,0.56091,0.00015,28.87444]
[1778985038290,35.99,77860.96,0.0,0.56127,0.00015,28.86813]
[1778985043325,35.99,77863.22,0.0,0.56161,0.00015,28.86514]
[1778985048360,35.99,77863.72,0.0,0.56169,0.00015,28.86448]
[1778985053395,35.99,77864.65,0.0,0.56182,0.00015,28.86325]
[1778985058430,35.99,77864.46,0.0,0.5618,0.00015,28.86351]
[1778985063465,35.99,77864.51,0.0,0.5618,0.00015,28.86345]
[1778985068500,35.99,77864.84,0.0,0.56185,0.00015,28.86302]
[1778985073535,35.99,77867.11,0.0,0.56219,0.00015,28.85999]
[1778985076556,36.0,77872.86,0.0,0.56305,0.00015,28.85221]
[1778985081591,36.0,77877.14,0.0,0.56369,0.00015,28.84636]
[1778985086626,36.0,77878.78,0.0,0.56393,0.00015,28.84411]
[1778985087272,36.0,77878.78,0.0,0.56393,0.00015,28.84411]
[1778985087319,36.0,77878.78,0.0,0.56393,0.00015,28.84411]
[1778985087633,36.0,77880.15,0.0,0.56413,0.00015,28.84221]
[1778985088640,36.0,77887.36,0.0,0.56521,0.00015,28.83201]
[1778985097704,35.98,77890.25,0.0,0.56567,0.00015,28.82445]
[1778985102739,35.98,77890.3,0.0,0.56569,0.00015,28.82426]
[1778985107774,35.97,77893.41,0.0,0.56616,0.00015,28.81965]
[1778985112810,35.96,77893.9,0.0,0.56624,0.00015,28.81884]
[1778985115205,35.96,77894.13,0.0,0.56628,0.00015,28.81846]
[1778985115830,35.96,77900.97,0.0,0.5673,0.00015,28.80841]
[1778985120291,35.96,77905.88,0.0,0.56803,0.00015,28.80105]
[1778985128923,35.95,77899.75,0.0,0.56713,0.00015,28.81005]
[1778985133958,35.95,77894.57,0.0,0.56636,0.00015,28.81758]
[1778985142014,35.94,77889.47,0.0,0.56561,0.00015,28.82482]
[1778985148056,35.93,77889.37,0.0,0.56561,0.00015,28.82485]
[1778985154098,35.93,77889.97,0.0,0.56571,0.00015,28.82071]
[1778985159133,35.92,77890.74,0.0,0.56584,0.00015,28.81952]
[1778985164168,35.92,77890.19,0.0,0.56576,0.00015,28.82023]
[1778985171221,35.91,77890.12,0.0,0.56576,0.00015,28.82022]
[1778985175249,35.91,77877.74,0.0,0.56391,0.00015,28.83773]
[1778985178925,35.9,77875.59,0.0,0.56359,0.00015,28.84066]
[1778985178973,35.9,77873.94,0.0,0.56335,0.00015,28.84294]
[1778985179277,35.9,77867.88,0.0,0.56244,0.00015,28.8512]
[1778985180284,35.9,77855.41,0.0,0.56057,0.00015,28.86776]
[1778985182298,35.9,77851.24,0.0,0.55994,0.00015,28.87316]
[1778985186326,35.9,77859.65,0.0,0.5612,0.00015,28.86222]
[1778985191361,35.91,77861.13,0.0,0.56142,0.00015,28.8603]
[1778985196396,35.91,77861.87,0.0,0.56153,0.00015,28.85935]
[1778985200424,35.91,77854.74,0.0,0.56046,0.00015,28.86875]
[1778985203869,35.91,77850.79,0.0,0.55987,0.00015,28.87387]
[1778985204452,35.91,77845.34,0.0,0.55905,0.00015,28.8808]
[1778985205605,35.91,77845.34,0.0,0.55905,0.00015,28.8808]
[1778985206466,35.91,77835.3,0.0,0.55754,0.00015,28.89326]
[1778985206994,35.91,77835.3,0.0,0.55754,0.00015,28.89326]
[1778985214522,35.91,77833.17,0.0,0.55723,0.00015,28.89267]
[1778985219557,35.91,77830.13,0.0,0.55677,0.00015,28.89632]
[1778985225599,35.91,77829.36,0.0,0.55666,0.00015,28.89722]
[1778985228035,35.91,77829.17,0.0,0.55663,0.00015,28.89744]
[1778985233655,35.91,77834.35,0.0,0.55741,0.00015,28.89119]
[1778985238690,35.91,77834.57,0.0,0.55744,0.00015,28.89092]
[1778985243726,35.91,77834.47,0.0,0.55743,0.00015,28.89103]
[1778985248761,35.9,77834.44,0.0,0.55742,0.00015,28.89105]
[1778985253796,35.9,77833.93,0.0,0.55735,0.00015,28.89167]
[1778985258628,35.9,77834.04,0.0,0.55736,0.00015,28.89153]
[1778985265880,35.9,77830.06,0.0,0.55677,0.00015,28.8963]
[1778985270915,35.9,77830.3,0.0,0.55681,0.00015,28.89599]
[1778985276957,35.9,77830.26,0.0,0.55681,0.00015,28.89286]
[1778985281992,35.9,77830.49,0.0,0.55684,0.00015,28.89257]
[1778985287027,35.9,77830.39,0.0,0.55683,0.00015,28.89268]
[1778985293069,35.89,77830.46,0.0,0.55684,0.00015,28.89259]
[1778985297942,35.89,77830.34,0.0,0.55682,0.00015,28.89273]
[1778985299111,35.89,77835.65,0.0,0.55762,0.00015,28.88629]
[1778985304716,35.89,77835.41,0.0,0.55759,0.00015,28.88658]
[1778985306160,35.89,77829.03,0.0,0.55663,0.00015,28.89429]
[1778985311195,35.89,77828.89,0.0,0.55661,0.00015,28.89445]
[1778985316230,35.89,77828.83,0.0,0.5566,0.00015,28.89451]
[1778985321265,35.89,77828.81,0.0,0.5566,0.00015,28.89452]
[1778985326300,35.89,77828.86,0.0,0.55661,0.00015,28.89445]
[1778985331335,35.89,77828.89,0.0,0.55662,0.00015,28.89125]
[1778985336370,35.89,77828.95,0.0,0.55663,0.00015,28.89117]
[1778985339313,35.89,77828.88,0.0,0.55662,0.00015,28.89125]
[1778985339315,35.89,77828.88,0.0,0.55662,0.00015,28.89125]
[1778985340399,35.89,77838.13,0.0,0.55801,0.00015,28.88001]
[1778985341813,35.89,77838.13,0.0,0.55801,0.00015,28.88001]
[1778985348455,35.89,77836.32,0.0,0.55773,0.00015,28.88225]
[1778985353490,35.89,77836.06,0.0,0.55769,0.00015,28.88257]
[1778985356861,35.89,77836.06,0.0,0.55769,0.00015,28.88257]
[1778985357518,35.89,77841.94,0.0,0.55858,0.00015,28.87529]
[1778985358658,35.89,77849.4,0.0,0.5597,0.00015,28.86586]
[1778985362553,35.89,77855.52,0.0,0.56062,0.00015,28.85796]
[1778985367588,35.89,77854.15,0.0,0.56041,0.00015,28.85976]
[1778985373630,35.89,77854.72,0.0,0.56049,0.00015,28.85904]
[1778985385714,35.9,77854.84,0.0,0.56051,0.00015,28.85892]
[1778985391757,35.9,77854.8,0.0,0.56051,0.00015,28.85582]
[1778985394390,35.9,77854.8,0.0,0.56051,0.00015,28.85582]
[1778985394778,35.9,77860.73,0.0,0.5614,0.00015,28.84804]
[1778985395786,35.9,77866.55,0.0,0.56227,0.00015,28.84025]
[1778985399519,35.9,77868.0,0.0,0.56248,0.00015,28.83832]
[1778985399814,35.9,77871.6,0.0,0.56302,0.00015,28.83342]
[1778985404143,35.9,77876.79,0.0,0.5638,0.00015,28.82626]
[1778985404849,35.9,77878.52,0.0,0.56406,0.00015,28.82381]
[1778985409885,35.89,77873.68,0.0,0.56335,0.00015,28.83043]
[1778985411129,35.89,77873.68,0.0,0.56335,0.00015,28.83043]
[1778985411196,35.89,77873.64,0.0,0.56334,0.00015,28.83046]
[1778985416934,35.88,77877.52,0.0,0.56393,0.00015,28.82496]
[1778985423983,35.87,77878.48,0.0,0.56409,0.00015,28.82348]
[1778985429018,35.87,77878.48,0.0,0.5641,0.00015,28.82339]
[1778985434053,35.86,77882.8,0.0,0.56475,0.00015,28.81719]
[1778985439090,35.86,77883.19,0.0,0.56482,0.00015,28.81654]
[1778985441784,35.86,77883.08,0.0,0.5648,0.00015,28.81668]
[1778985442111,35.85,77881.64,0.0,0.56459,0.00015,28.81869]
[1778985446045,35.85,77879.98,0.0,0.56435,0.00015,28.82097]
[1778985446139,35.85,77878.94,0.0,0.56419,0.00015,28.82242]
[1778985448961,35.85,77879.07,0.0,0.56421,0.00015,28.82222]
[1778985449160,35.85,77878.95,0.0,0.5642,0.00015,28.82235]
[1778985452993,35.84,77877.35,0.0,0.56397,0.00015,28.82138]
[1778985453188,35.84,77880.71,0.0,0.56448,0.00015,28.81662]
[1778985458223,35.84,77880.56,0.0,0.56446,0.00015,28.81673]
[1778985466279,35.83,77880.48,0.0,0.56446,0.00015,28.81667]
[1778985477356,35.81,77880.46,0.0,0.56448,0.00015,28.81644]
[1778985482391,35.8,77883.32,0.0,0.56492,0.00015,28.81226]
[1778985487426,35.8,77883.86,0.0,0.56501,0.00015,28.81138]
[1778985492461,35.79,77884.62,0.0,0.56513,0.00015,28.8102]
[1778985497496,35.79,77888.85,0.0,0.56578,0.00015,28.80401]
[1778985502531,35.78,77890.79,0.0,0.56607,0.00015,28.80112]
[1778985507566,35.78,77891.34,0.0,0.56616,0.00015,28.80026]
[1778985511941,35.78,77892.99,0.0,0.56641,0.00015,28.7978]
[1778985512214,35.78,77892.99,0.0,0.56641,0.00015,28.7978]
[1778985511984,35.78,77895.07,0.0,0.56673,0.00015,28.79155]
[1778985512601,35.78,77901.96,0.0,0.56777,0.00015,28.78127]
[1778985517636,35.78,77908.95,0.0,0.56882,0.00015,28.77063]
[1778985521916,35.78,77910.03,0.0,0.56898,0.00015,28.76896]
[1778985523678,35.78,77900.87,0.0,0.5676,0.00015,28.78289]
[1778985529721,35.77,77900.24,0.0,0.56751,0.00015,28.7838]
[1778985539791,35.77,77900.48,0.0,0.56755,0.00015,28.78338]
[1778985545833,35.77,77899.83,0.0,0.56746,0.00015,28.78432]
[1778985551875,35.77,77899.93,0.0,0.56748,0.00015,28.78414]
[1778985556910,35.76,77899.72,0.0,0.56745,0.00015,28.78442]
[1778985561945,35.76,77899.14,0.0,0.56736,0.00015,28.78526]
[1778985566436,35.76,77901.71,0.0,0.56775,0.00015,28.78138]
[1778985572017,35.76,77906.7,0.0,0.56851,0.00015,28.77063]
[1778985578059,35.76,77906.08,0.0,0.56841,0.00015,28.77157]
[1778985583094,35.76,77907.99,0.0,0.5687,0.00015,28.76865]
[1778985588129,35.76,77908.55,0.0,0.56878,0.00015,28.76778]
[1778985593164,35.76,77908.68,0.0,0.5688,0.00015,28.76758]
[1778985593681,35.76,77908.68,0.0,0.5688,0.00015,28.76758]
[1778985593909,35.76,77908.68,0.0,0.5688,0.00015,28.76758]
[1778985594008,35.76,77908.68,0.0,0.5688,0.00015,28.76758]
[1778985594063,35.76,77908.68,0.0,0.5688,0.00015,28.76758]
[1778985594177,35.76,77890.62,0.0,0.56609,0.00015,28.79464]
[1778985595378,35.76,77877.29,0.0,0.56409,0.00015,28.81374]
[1778985596223,35.76,77877.29,0.0,0.56409,0.00015,28.81374]
[1778985596228,35.76,77873.91,0.0,0.56358,0.00015,28.81845]
[1778985597952,35.76,77877.51,0.0,0.56412,0.00015,28.81339]
[1778985598204,35.76,77882.17,0.0,0.56483,0.00015,28.80677]
[1778985598402,35.76,77882.17,0.0,0.56483,0.00015,28.80677]
[1778985598559,35.76,77882.17,0.0,0.56483,0.00015,28.80677]
[1778985601072,35.75,77882.35,0.0,0.56486,0.00015,28.80648]
[1778985601225,35.75,77881.79,0.0,0.56477,0.00015,28.80727]
[1778985601874,35.75,77881.79,0.0,0.56477,0.00015,28.80727]
[1778985602238,35.75,77879.92,0.0,0.56449,0.00015,28.80991]
[1778985603939,35.75,77880.82,0.0,0.56463,0.00015,28.80861]
[1778985605259,35.75,77892.15,0.0,0.56633,0.00015,28.79223]
[1778985609811,35.75,77895.03,0.0,0.56677,0.00015,28.78801]
[1778985610294,35.75,77894.96,0.0,0.56675,0.00015,28.78813]
[1778985615330,35.76,77895.13,0.0,0.56678,0.00015,28.78791]
[1778985621350,35.76,77895.38,0.0,0.56681,0.00015,28.78755]
[1778985621585,35.76,77895.12,0.0,0.56677,0.00015,28.78795]
[1778985625955,35.76,77895.68,0.0,0.56686,0.00015,28.78713]
[1778985628421,35.76,77885.62,0.0,0.56535,0.00015,28.80183]
[1778985631442,35.75,77880.44,0.0,0.56457,0.00015,28.80603]
[1778985636477,35.75,77880.96,0.0,0.56466,0.00015,28.80523]
[1778985639683,35.75,77881.71,0.0,0.56477,0.00015,28.80413]
[1778985645962,35.74,77880.81,0.0,0.56464,0.00015,28.80534]
[1778985653596,35.74,77880.81,0.0,0.56466,0.00015,28.8052]
[1778985657717,35.74,77880.81,0.0,0.56466,0.00015,28.8052]
[1778985657891,35.73,77880.81,0.0,0.56466,0.00015,28.80514]
[1778985664673,35.73,77880.4,0.0,0.56461,0.00015,28.80563]
[1778985671722,35.72,77880.13,0.0,0.56457,0.00015,28.80591]
[1778985676757,35.72,77875.27,0.0,0.56385,0.00015,28.8127]
[1778985682799,35.71,77875.21,0.0,0.56385,0.00015,28.8127]
[1778985687834,35.71,77875.35,0.0,0.56388,0.00015,28.81242]
[1778985696005,35.7,77875.32,0.0,0.56388,0.00015,28.80923]
[1778985701932,35.69,77875.44,0.0,0.56391,0.00015,28.80891]
[1778985712002,35.68,77875.39,0.0,0.56392,0.00015,28.80883]
[1778985714360,35.68,77875.39,0.0,0.56392,0.00015,28.80883]
[1778985714459,35.68,77875.28,0.0,0.5639,0.00015,28.80894]
[1778985717037,35.68,77869.88,0.0,0.56309,0.00015,28.81644]
[1778985722072,35.67,77865.56,0.0,0.56245,0.00015,28.82228]
[1778985722957,35.67,77865.56,0.0,0.56245,0.00015,28.82228]
[1778985722986,35.67,77865.56,0.0,0.56245,0.00015,28.82228]
[1778985723024,35.67,77865.56,0.0,0.56245,0.00015,28.82228]
[1778985724087,35.67,77868.73,0.0,0.56293,0.00015,28.81794]
[1778985729123,35.68,77870.36,0.0,0.56317,0.00015,28.81575]
[1778985731621,35.68,77873.67,0.0,0.56367,0.00015,28.81115]
[1778985732144,35.68,77880.75,0.0,0.56474,0.00015,28.80112]
[1778985738187,35.67,77881.15,0.0,0.5648,0.00015,28.80044]
[1778985742215,35.67,77888.65,0.0,0.56594,0.00015,28.78954]
[1778985747250,35.67,77891.08,0.0,0.56631,0.00015,28.78592]
[1778985752286,35.66,77891.2,0.0,0.56634,0.00015,28.78253]
[1778985757321,35.66,77891.35,0.0,0.56636,0.00015,28.78228]
[1778985762356,35.66,77891.32,0.0,0.56636,0.00015,28.78229]
[1778985766384,35.66,77885.18,0.0,0.56544,0.00015,28.79124]
[1778985773433,35.65,77882.49,0.0,0.56504,0.00015,28.79505]
[1778985778469,35.65,77882.9,0.0,0.56511,0.00015,28.7944]
[1778985785518,35.65,77882.81,0.0,0.5651,0.00015,28.79443]
[1778985788639,35.64,77881.83,0.0,0.56496,0.00015,28.7958]
[1778985789546,35.64,77880.42,0.0,0.56474,0.00015,28.7978]
[1778985794581,35.64,77878.74,0.0,0.5645,0.00015,28.80012]
[1778985797642,35.63,77878.7,0.0,0.56449,0.00015,28.80014]
[1778985797812,35.63,77878.7,0.0,0.56449,0.00015,28.80014]
[1778985803644,35.63,77880.14,0.0,0.56472,0.00015,28.79797]
[1778985808368,35.63,77881.94,0.0,0.565,0.00015,28.79534]
[1778985808444,35.62,77883.12,0.0,0.56518,0.00015,28.79361]
[1778985813714,35.62,77888.45,0.0,0.56599,0.00015,28.78262]
[1778985818750,35.62,77888.53,0.0,0.56601,0.00015,28.78246]
[1778985823785,35.61,77889.67,0.0,0.56618,0.00015,28.78074]
[1778985831841,35.61,77890.19,0.0,0.56627,0.00015,28.77993]
[1778985836876,35.61,77890.67,0.0,0.56634,0.00015,28.7792]
[1778985841911,35.61,77890.93,0.0,0.56638,0.00015,28.7788]
[1778985846946,35.61,77890.82,0.0,0.56637,0.00015,28.77895]
[1778985851981,35.61,77890.23,0.0,0.56628,0.00015,28.77981]
[1778985857017,35.61,77890.0,0.0,0.56624,0.00015,28.78013]
[1778985863059,35.61,77890.12,0.0,0.56626,0.00015,28.77995]
[1778985869101,35.61,77889.67,0.0,0.5662,0.00015,28.7806]
[1778985874136,35.61,77889.74,0.0,0.56621,0.00015,28.77732]
[1778985882192,35.61,77889.74,0.0,0.56621,0.00015,28.77732]
[1778985887227,35.61,77889.78,0.0,0.56622,0.00015,28.77726]
[1778985893269,35.61,77889.9,0.0,0.56624,0.00015,28.77708]
[1778985898304,35.61,77888.99,0.0,0.5661,0.00015,28.77842]
[1778985903339,35.61,77885.61,0.0,0.56559,0.00015,28.78335]
[1778985908374,35.61,77886.1,0.0,0.56566,0.00015,28.78263]
[1778985914416,35.61,77886.28,0.0,0.56569,0.00015,28.78236]
[1778985921489,35.61,77886.4,0.0,0.56571,0.00015,28.78218]
[1778985927531,35.6,77886.34,0.0,0.5657,0.00015,28.78227]
[1778985932567,35.6,77886.73,0.0,0.56577,0.00015,28.77853]
[1778985937602,35.61,77886.23,0.0,0.56569,0.00015,28.77926]
[1778985943644,35.61,77886.38,0.0,0.56571,0.00015,28.77904]
[1778985944515,35.61,77886.38,0.0,0.56571,0.00015,28.77904]
[1778985946577,35.61,77892.87,0.0,0.56669,0.00015,28.76949]
[1778985946665,35.61,77900.5,0.0,0.56784,0.00015,28.75804]
[1778985949114,35.61,77902.35,0.0,0.56812,0.00015,28.75524]
[1778985955728,35.61,77896.9,0.0,0.5673,0.00015,28.76353]
[1778985960763,35.61,77896.77,0.0,0.56727,0.00015,28.76375]
[1778985962736,35.61,77896.77,0.0,0.56727,0.00015,28.76375]
[1778985964791,35.61,77890.68,0.0,0.56635,0.00015,28.77284]
[1778985972848,35.61,77889.6,0.0,0.56619,0.00015,28.77443]
[1778985977883,35.61,77888.48,0.0,0.56602,0.00015,28.77608]
[1778985982918,35.61,77888.03,0.0,0.56595,0.00015,28.77674]
[1778985985939,35.61,77882.07,0.0,0.56505,0.00015,28.7854]
[1778985990974,35.61,77881.57,0.0,0.56498,0.00015,28.78609]
[1778985996012,35.61,77881.07,0.0,0.56491,0.00015,28.7836]
[1778986002052,35.6,77881.32,0.0,0.56495,0.00015,28.78319]
[1778986004544,35.6,77881.1,0.0,0.56492,0.00015,28.7835]
[1778986005073,35.6,77887.61,0.0,0.56591,0.00015,28.77403]
[1778986006080,35.6,77896.71,0.0,0.56728,0.00015,28.76055]
[1778986011115,35.61,77900.1,0.0,0.56779,0.00015,28.75549]
[1778986016150,35.61,77900.5,0.0,0.56785,0.00015,28.75492]
[1778986021185,35.61,77900.45,0.0,0.56783,0.00015,28.75504]
[1778986026220,35.61,77900.36,0.0,0.56782,0.00015,28.75523]
[1778986031255,35.62,77899.68,0.0,0.56771,0.00015,28.75631]
[1778986036290,35.62,77898.3,0.0,0.5675,0.00015,28.75846]
[1778986041325,35.62,77898.45,0.0,0.56751,0.00015,28.75831]
[1778986046360,35.63,77898.27,0.0,0.56748,0.00015,28.75866]
[1778986051395,35.63,77898.61,0.0,0.56753,0.00015,28.75507]
[1778986057437,35.64,77899.1,0.0,0.56759,0.00015,28.75444]
[1778986062472,35.64,77897.13,0.0,0.56729,0.00015,28.75749]
[1778986067507,35.65,77897.18,0.0,0.56729,0.00015,28.75752]
[1778986072542,35.65,77897.25,0.0,0.56729,0.00015,28.75751]
[1778986077577,35.66,77897.22,0.0,0.56728,0.00015,28.75765]
[1778986083620,35.67,77897.23,0.0,0.56727,0.00015,28.75775]
[1778986088655,35.67,77897.3,0.0,0.56727,0.00015,28.75774]
[1778986093808,35.68,77897.27,0.0,0.56726,0.00015,28.75786]
[1778986099732,35.68,77896.43,0.0,0.56713,0.00015,28.75926]
[1778986102012,35.68,77895.93,0.0,0.56705,0.00015,28.76004]
[1778986107788,35.68,77893.95,0.0,0.56676,0.00015,28.76291]
[1778986114837,35.68,77893.68,0.0,0.56673,0.00015,28.76007]
[1778986119872,35.67,77889.88,0.0,0.56616,0.00015,28.76563]
[1778986124907,35.67,77889.02,0.0,0.56603,0.00015,28.76685]
[1778986129942,35.67,77886.39,0.0,0.56564,0.00015,28.77065]
[1778986132967,35.67,77886.01,0.0,0.56558,0.00015,28.77118]
[1778986134977,35.67,77893.72,0.0,0.56674,0.00015,28.75988]
[1778986137387,35.67,77893.87,0.0,0.56676,0.00015,28.75967]
[1778986139005,35.67,77888.01,0.0,0.56588,0.00015,28.76832]
[1778986144040,35.67,77888.55,0.0,0.56596,0.00015,28.76749]
[1778986149075,35.67,77888.85,0.0,0.56601,0.00015,28.76703]
[1778986154110,35.67,77890.65,0.0,0.56628,0.00015,28.76437]
[1778986159145,35.67,77890.79,0.0,0.56631,0.00015,28.76415]
[1778986164180,35.67,77890.79,0.0,0.56631,0.00015,28.76414]
[1778986169215,35.67,77885.69,0.0,0.56554,0.00015,28.77158]
[1778986175257,35.66,77884.23,0.0,0.56533,0.00015,28.7705]
[1778986180292,35.66,77883.31,0.0,0.56519,0.00015,28.77181]
[1778986185327,35.66,77883.33,0.0,0.56519,0.00015,28.77176]
[1778986190362,35.66,77879.72,0.0,0.56465,0.00015,28.77691]
[1778986195397,35.66,77879.57,0.0,0.56463,0.00015,28.77709]
[1778986200432,35.65,77878.93,0.0,0.56454,0.00015,28.77795]
[1778986205467,35.65,77878.9,0.0,0.56454,0.00015,28.77794]
[1778986210502,35.65,77878.9,0.0,0.56454,0.00015,28.77788]
[1778986217551,35.64,77878.75,0.0,0.56453,0.00015,28.778]
[1778986222588,35.64,77874.91,0.0,0.56395,0.00015,28.78337]
[1778986227622,35.63,77874.3,0.0,0.56387,0.00015,28.78413]
[1778986233664,35.63,77874.58,0.0,0.56393,0.00015,28.78047]
[1778986238699,35.62,77874.67,0.0,0.56395,0.00015,28.78026]
[1778986243734,35.62,77874.41,0.0,0.56391,0.00015,28.78055]
[1778986248769,35.61,77873.84,0.0,0.56383,0.00015,28.78128]
[1778986250169,35.61,77873.88,0.0,0.56384,0.00015,28.78121]
[1778986250785,35.61,77873.2,0.0,0.56374,0.00015,28.78215]
[1778986251185,35.61,77873.2,0.0,0.56374,0.00015,28.78215]
[1778986251792,35.61,77872.92,0.0,0.5637,0.00015,28.78253]
[1778986252803,35.61,77872.92,0.0,0.5637,0.00015,28.78253]
[1778986252809,35.61,77872.84,0.0,0.56369,0.00015,28.78263]
[1778986258011,35.61,77872.87,0.0,0.5637,0.00015,28.78253]
[1778986258255,35.6,77872.68,0.0,0.56367,0.00015,28.78278]
[1778986258842,35.6,77871.86,0.0,0.56355,0.00015,28.78391]
[1778986260856,35.6,77863.84,0.0,0.56233,0.00015,28.795]
[1778986261864,35.6,77854.86,0.0,0.56097,0.00015,28.80713]
[1778986263877,35.61,77849.48,0.0,0.56015,0.00015,28.81425]
[1778986264584,35.61,77849.48,0.0,0.56015,0.00015,28.81425]
[1778986267320,35.61,77848.06,0.0,0.55993,0.00015,28.81615]
[1778986267594,35.61,77848.06,0.0,0.55993,0.00015,28.81615]
[1778986267907,35.61,77860.76,0.0,0.56186,0.00015,28.79931]
[1778986268914,35.61,77875.76,0.0,0.56413,0.00015,28.77853]
[1778986269921,35.61,77880.99,0.0,0.56492,0.00015,28.77106]
[1778986271285,35.61,77881.09,0.0,0.56494,0.00015,28.7709]
[1778986272942,35.61,77874.12,0.0,0.56388,0.00015,28.78081]
[1778986277979,35.6,77874.48,0.0,0.56394,0.00015,28.78024]
[1778986283014,35.6,77874.19,0.0,0.5639,0.00015,28.78058]
[1778986289056,35.6,77873.98,0.0,0.56388,0.00015,28.7808]
[1778986294091,35.59,77873.83,0.0,0.56387,0.00015,28.77777]
[1778986299126,35.59,77873.8,0.0,0.56387,0.00015,28.77774]
[1778986304337,35.58,77874.1,0.0,0.56392,0.00015,28.77726]
[1778986304411,35.58,77874.1,0.0,0.56392,0.00015,28.77724]
[1778986307491,35.58,77870.7,0.0,0.56341,0.00015,28.78199]
[1778986307592,35.58,77871.4,0.0,0.56352,0.00015,28.781]
[1778986310800,35.58,77870.83,0.0,0.56343,0.00015,28.78176]
[1778986312973,35.58,77870.83,0.0,0.56343,0.00015,28.78173]
[1778986313074,35.57,77870.85,0.0,0.56344,0.00015,28.78168]
[1778986314241,35.57,77863.81,0.0,0.56237,0.00015,28.7914]
[1778986315248,35.57,77856.52,0.0,0.56127,0.00015,28.80128]
[1778986320283,35.58,77851.41,0.0,0.56048,0.00015,28.80816]
[1778986325318,35.59,77850.53,0.0,0.56034,0.00015,28.8094]
[1778986330354,35.59,77849.55,0.0,0.56019,0.00015,28.81075]
[1778986332747,35.59,77849.48,0.0,0.56018,0.00015,28.81085]
[1778986332955,35.59,77849.48,0.0,0.56018,0.00015,28.81085]
[1778986333376,35.59,77840.03,0.0,0.55874,0.00015,28.82305]
[1778986334383,35.59,77833.21,0.0,0.5577,0.00015,28.83161]
[1778986335316,35.59,77833.21,0.0,0.5577,0.00015,28.83161]
[1778986337404,35.6,77842.92,0.0,0.55918,0.00015,28.8194]
[1778986342439,35.6,77841.36,0.0,0.55893,0.00015,28.82145]
[1778986348481,35.6,77841.12,0.0,0.55889,0.00015,28.82182]
[1778986353516,35.61,77845.59,0.0,0.55957,0.00015,28.81298]
[1778986358551,35.61,77845.85,0.0,0.5596,0.00015,28.81272]
[1778986362580,35.62,77839.15,0.0,0.55858,0.00015,28.82133]
[1778986365097,35.62,77839.96,0.0,0.5587,0.00015,28.82032]
[1778986366608,35.62,77829.66,0.0,0.55714,0.00015,28.83316]
[1778986377105,35.62,77826.45,0.0,0.55665,0.00015,28.8371]
[1778986382720,35.63,77831.66,0.0,0.55743,0.00015,28.83084]
[1778986387755,35.63,77835.15,0.0,0.55795,0.00015,28.82656]
[1778986389859,35.64,77841.27,0.0,0.55888,0.00015,28.8189]
[1778986391783,35.64,77847.17,0.0,0.55977,0.00015,28.81136]
[1778986396818,35.64,77847.17,0.0,0.55977,0.00015,28.81142]
[1778986401853,35.65,77847.3,0.0,0.55978,0.00015,28.81132]
[1778986406888,35.65,77847.07,0.0,0.55974,0.00015,28.81168]
[1778986411923,35.66,77846.64,0.0,0.55967,0.00015,28.80913]
[1778986416960,35.66,77845.98,0.0,0.55957,0.00015,28.81004]
[1778986421993,35.66,77845.89,0.0,0.55955,0.00015,28.81021]
[1778986427028,35.67,77846.92,0.0,0.5597,0.00015,28.80894]
[1778986432063,35.67,77846.86,0.0,0.55968,0.00015,28.80908]
[1778986437098,35.68,77847.83,0.0,0.55983,0.00015,28.80788]
[1778986442133,35.68,77849.44,0.0,0.56006,0.00015,28.80585]
[1778986447168,35.68,77850.7,0.0,0.56025,0.00015,28.80427]
[1778986452023,35.69,77849.93,0.0,0.56013,0.00015,28.80533]
[1778986457238,35.69,77846.55,0.0,0.55961,0.00015,28.80977]
[1778986462273,35.7,77844.89,0.0,0.55936,0.00015,28.81195]
[1778986467308,35.7,77844.67,0.0,0.55932,0.00015,28.81228]
[1778986473350,35.7,77844.57,0.0,0.5593,0.00015,28.80929]
[1778986477048,35.7,77844.72,0.0,0.55932,0.00015,28.80912]
[1778986477147,35.71,77846.0,0.0,0.55952,0.00015,28.8075]
[1778986481280,35.71,77847.15,0.0,0.55969,0.00015,28.80604]
[1778986481408,35.71,77847.22,0.0,0.5597,0.00015,28.80597]
[1778986486443,35.71,77846.95,0.0,0.55965,0.00015,28.80638]
[1778986491526,35.72,77846.63,0.0,0.5596,0.00015,28.80683]
[1778986491571,35.72,77846.63,0.0,0.5596,0.00015,28.80683]
[1778986491621,35.72,77846.63,0.0,0.5596,0.00015,28.80683]
[1778986491931,35.72,77846.63,0.0,0.5596,0.00015,28.80683]
[1778986492180,35.72,77846.63,0.0,0.5596,0.00015,28.80683]
[1778986492197,35.72,77846.63,0.0,0.5596,0.00015,28.80683]
[1778986492283,35.72,77848.08,0.0,0.55982,0.00015,28.80498]
[1778986492776,35.72,77873.45,0.0,0.56365,0.00015,28.77087]
[1778986493353,35.72,77873.45,0.0,0.56365,0.00015,28.77087]
[1778986493716,35.72,77896.94,0.0,0.56719,0.00015,28.73694]
[1778986494432,35.72,77896.94,0.0,0.56719,0.00015,28.73694]
[1778986494499,35.72,77899.16,0.0,0.56752,0.00015,28.73362]
[1778986495691,35.72,77899.16,0.0,0.56752,0.00015,28.73362]
[1778986499564,35.72,77889.98,0.0,0.56614,0.00015,28.74722]
[1778986501548,35.72,77883.24,0.0,0.56513,0.00015,28.75699]
[1778986502555,35.72,77878.0,0.0,0.56434,0.00015,28.76446]
[1778986503562,35.72,77872.02,0.0,0.56343,0.00015,28.77286]
[1778986508597,35.72,77872.55,0.0,0.56351,0.00015,28.77217]
[1778986513632,35.72,77872.67,0.0,0.56353,0.00015,28.77196]
[1778986518667,35.71,77871.37,0.0,0.56334,0.00015,28.77371]
[1778986523702,35.71,77871.07,0.0,0.5633,0.00015,28.77406]
[1778986528737,35.71,77870.99,0.0,0.56329,0.00015,28.77411]
[1778986533772,35.7,77870.78,0.0,0.56327,0.00015,28.77117]
[1778986539097,35.7,77870.62,0.0,0.56325,0.00015,28.77135]
[1778986544849,35.7,77870.69,0.0,0.56327,0.00015,28.77118]
[1778986545955,35.7,77870.69,0.0,0.56327,0.00015,28.77118]
[1778986545962,35.69,77870.7,0.0,0.56327,0.00015,28.77115]
[1778986548130,35.69,77866.45,0.0,0.56263,0.00015,28.77701]
[1778986548160,35.69,77865.28,0.0,0.56245,0.00015,28.77859]
[1778986553912,35.69,77873.62,0.0,0.56372,0.00015,28.767]
[1778986558947,35.69,77873.39,0.0,0.56369,0.00015,28.76726]
[1778986563982,35.68,77873.69,0.0,0.56374,0.00015,28.76679]
[1778986570024,35.68,77872.54,0.0,0.56357,0.00015,28.76833]
[1778986575059,35.68,77872.76,0.0,0.56361,0.00015,28.76797]
[1778986580094,35.67,77872.64,0.0,0.5636,0.00015,28.76808]
[1778986582153,35.67,77872.55,0.0,0.56358,0.00015,28.76819]
[1778986582359,35.67,77872.55,0.0,0.56358,0.00015,28.76819]
[1778986582177,35.67,77872.55,0.0,0.56358,0.00015,28.76818]
[1778986583115,35.67,77864.88,0.0,0.56242,0.00015,28.7788]
[1778986584122,35.67,77856.88,0.0,0.56121,0.00015,28.78961]
[1778986589376,35.68,77855.1,0.0,0.56094,0.00015,28.79202]
[1778986590082,35.68,77855.1,0.0,0.56094,0.00015,28.79202]
[1778986590165,35.68,77857.6,0.0,0.56131,0.00015,28.78872]
[1778986592012,35.68,77862.43,0.0,0.56205,0.00015,28.77906]
[1778986597214,35.68,77862.58,0.0,0.56206,0.00015,28.77895]
[1778986602249,35.69,77862.17,0.0,0.56199,0.00015,28.77958]
[1778986607284,35.69,77862.7,0.0,0.56207,0.00015,28.77893]
[1778986611313,35.7,77868.06,0.0,0.56287,0.00015,28.77167]
[1778986616348,35.7,77868.43,0.0,0.56293,0.00015,28.77121]
[1778986621383,35.7,77868.67,0.0,0.56296,0.00015,28.7709]
[1778986627425,35.7,77869.25,0.0,0.56304,0.00015,28.77014]
[1778986632465,35.71,77869.22,0.0,0.56304,0.00015,28.77022]
[1778986637500,35.71,77869.25,0.0,0.56304,0.00015,28.77021]
[1778986640028,35.71,77869.25,0.0,0.56304,0.00015,28.77021]
[1778986640125,35.71,77869.4,0.0,0.56306,0.00015,28.77002]
[1778986647083,35.71,77869.37,0.0,0.56305,0.00015,28.77008]
[1778986647184,35.71,77869.37,0.0,0.56305,0.00015,28.7701]
[1778986653614,35.71,77867.51,0.0,0.56277,0.00015,28.76952]
[1778986658872,35.72,77867.47,0.0,0.56276,0.00015,28.76959]
[1778986658973,35.72,77867.47,0.0,0.56276,0.00015,28.7696]
[1778986664693,35.72,77867.58,0.0,0.56278,0.00015,28.76948]
[1778986669728,35.72,77868.06,0.0,0.56285,0.00015,28.76885]
[1778986671826,35.72,77868.16,0.0,0.56286,0.00015,28.76872]
[1778986671927,35.72,77868.16,0.0,0.56286,0.00015,28.76873]
[1778986678371,35.72,77868.13,0.0,0.56286,0.00015,28.7688]
[1778986678382,35.72,77868.13,0.0,0.56286,0.00015,28.7688]
[1778986678403,35.72,77868.44,0.0,0.5629,0.00015,28.76839]
[1778986679413,35.72,77868.44,0.0,0.5629,0.00015,28.76839]
[1778986679374,35.72,77880.4,0.0,0.56471,0.00015,28.75164]
[1778986679798,35.72,77887.47,0.0,0.56577,0.00015,28.74145]
[1778986685841,35.72,77882.12,0.0,0.56497,0.00015,28.74916]
[1778986690876,35.72,77880.87,0.0,0.56478,0.00015,28.75091]
[1778986695911,35.72,77879.09,0.0,0.56452,0.00015,28.7534]
[1778986696813,35.72,77879.09,0.0,0.56452,0.00015,28.7534]
[1778986696918,35.72,77878.8,0.0,0.56447,0.00015,28.7538]
[1778986702960,35.71,77878.77,0.0,0.56447,0.00015,28.75379]
[1778986711016,35.71,77878.35,0.0,0.56442,0.00015,28.75115]
[1778986716052,35.71,77877.53,0.0,0.5643,0.00015,28.75228]
[1778986722094,35.71,77877.23,0.0,0.56426,0.00015,28.75266]
[1778986730150,35.7,77878.08,0.0,0.56439,0.00015,28.75138]
[1778986735188,35.7,77879.17,0.0,0.56456,0.00015,28.74978]
[1778986740223,35.7,77879.18,0.0,0.56457,0.00015,28.74971]
[1778986745258,35.69,77880.21,0.0,0.56473,0.00015,28.74818]
[1778986750293,35.69,77879.59,0.0,0.56464,0.00015,28.74901]
[1778986755328,35.69,77879.38,0.0,0.56461,0.00015,28.74927]
[1778986763384,35.68,77878.72,0.0,0.56452,0.00015,28.75013]
[1778986768419,35.68,77878.1,0.0,0.56443,0.00015,28.75096]
[1778986773455,35.67,77878.3,0.0,0.56447,0.00015,28.74744]
[1778986779497,35.67,77878.97,0.0,0.56458,0.00015,28.74641]
[1778986786546,35.66,77876.54,0.0,0.56422,0.00015,28.74977]
[1778986788524,35.66,77876.4,0.0,0.5642,0.00015,28.74995]
[1778986788560,35.66,77883.4,0.0,0.56526,0.00015,28.73993]
[1778986789838,35.66,77885.67,0.0,0.5656,0.00015,28.73662]
[1778986789845,35.66,77885.67,0.0,0.5656,0.00015,28.73662]
[1778986789875,35.66,77885.67,0.0,0.5656,0.00015,28.73662]
[1778986790575,35.66,77883.83,0.0,0.56532,0.00015,28.73928]
[1778986795967,35.66,77885.31,0.0,0.56555,0.00015,28.73709]
[1778986796513,35.66,77885.31,0.0,0.56555,0.00015,28.73709]
[1778986796529,35.66,77885.3,0.0,0.56555,0.00015,28.73709]
[1778986796617,35.66,77879.77,0.0,0.56472,0.00015,28.74506]
[1778986797624,35.66,77872.36,0.0,0.5636,0.00015,28.75553]
[1778986802659,35.65,77864.29,0.0,0.56238,0.00015,28.76663]
[1778986808562,35.65,77866.18,0.0,0.56267,0.00015,28.76398]
[1778986816671,35.64,77868.2,0.0,0.56299,0.00015,28.76106]
[1778986817362,35.64,77868.2,0.0,0.56299,0.00015,28.76106]
[1778986822800,35.64,77868.23,0.0,0.563,0.00015,28.76092]
[1778986827835,35.63,77868.31,0.0,0.56302,0.00015,28.76074]
[1778986830927,35.63,77868.17,0.0,0.563,0.00015,28.76092]
[1778986831120,35.63,77868.87,0.0,0.56311,0.00015,28.75675]
[1778986831863,35.63,77875.16,0.0,0.56407,0.00015,28.74793]
[1778986832870,35.63,77880.39,0.0,0.56486,0.00015,28.74047]
[1778986834026,35.63,77880.39,0.0,0.56486,0.00015,28.74047]
[1778986834034,35.63,77880.39,0.0,0.56486,0.00015,28.74047]
[1778986834075,35.63,77880.64,0.0,0.5649,0.00015,28.7401]
[1778986837995,35.63,77884.23,0.0,0.56544,0.00015,28.7349]
[1778986838032,35.63,77884.64,0.0,0.5655,0.00015,28.73431]
[1778986844955,35.62,77884.4,0.0,0.56548,0.00015,28.73454]
[1778986849990,35.62,77886.03,0.0,0.56573,0.00015,28.73212]
[1778986855025,35.62,77886.03,0.0,0.56573,0.00015,28.73213]
[1778986860060,35.62,77886.45,0.0,0.56579,0.00015,28.73152]
[1778986860688,35.62,77886.45,0.0,0.56579,0.00015,28.73152]
[1778986861177,35.62,77886.45,0.0,0.56579,0.00015,28.73152]
[1778986861370,35.62,77886.45,0.0,0.56579,0.00015,28.73152]
[1778986861471,35.62,77888.37,0.0,0.56608,0.00015,28.72872]
[1778986863081,35.62,77901.58,0.0,0.56808,0.00015,28.70896]
[1778986868116,35.62,77906.88,0.0,0.56888,0.00015,28.70082]
[1778986871137,35.62,77913.06,0.0,0.56981,0.00015,28.6912]
[1778986872096,35.62,77913.06,0.0,0.56981,0.00015,28.6912]
[1778986872144,35.62,77906.14,0.0,0.56876,0.00015,28.70198]
[1778986877179,35.62,77902.92,0.0,0.56827,0.00015,28.70696]
[1778986882214,35.62,77900.08,0.0,0.56784,0.00015,28.71131]
[1778986883785,35.62,77900.07,0.0,0.56784,0.00015,28.71132]
[1778986884228,35.62,77906.17,0.0,0.56876,0.00015,28.70199]
[1778986886242,35.62,77911.92,0.0,0.56963,0.00015,28.69306]
[1778986888256,35.62,77906.14,0.0,0.56876,0.00015,28.70206]
[1778986895305,35.62,77903.9,0.0,0.56842,0.00015,28.70234]
[1778986900340,35.63,77903.95,0.0,0.56843,0.00015,28.70228]
[1778986905375,35.63,77904.56,0.0,0.56852,0.00015,28.70136]
[1778986910410,35.63,77904.25,0.0,0.56847,0.00015,28.70185]
[1778986915446,35.63,77904.74,0.0,0.56855,0.00015,28.70111]
[1778986920481,35.63,77905.97,0.0,0.56873,0.00015,28.69924]
[1778986925516,35.63,77908.29,0.0,0.56908,0.00015,28.69567]
[1778986930551,35.63,77908.75,0.0,0.56915,0.00015,28.69499]
[1778986936593,35.63,77912.57,0.0,0.56972,0.00015,28.68905]
[1778986938607,35.63,77921.35,0.0,0.57105,0.00015,28.67512]
[1778986942635,35.63,77932.78,0.0,0.57277,0.00015,28.65646]
[1778986943167,35.63,77932.78,0.0,0.57277,0.00015,28.65646]
[1778986943643,35.63,77938.5,0.0,0.57364,0.00015,28.64691]
[1778986949674,35.62,77938.57,0.0,0.57366,0.00015,28.64667]
[1778986954720,35.61,77941.56,0.0,0.57413,0.00015,28.63824]
[1778986956107,35.61,77941.81,0.0,0.57417,0.00015,28.63779]
[1778986959181,35.61,77945.03,0.0,0.57466,0.00015,28.63224]
[1778986959253,35.61,77945.03,0.0,0.57466,0.00015,28.63224]
[1778986959755,35.61,77951.24,0.0,0.5756,0.00015,28.62155]
[1778986961577,35.61,77955.46,0.0,0.57623,0.00015,28.61419]
[1778986962305,35.61,77955.46,0.0,0.57624,0.00015,28.61417]
[1778986968517,35.6,77958.24,0.0,0.57666,0.00015,28.60925]
[1778986974574,35.61,77958.6,0.0,0.57671,0.00015,28.60868]
[1778986979897,35.61,77960.96,0.0,0.57705,0.00015,28.60467]
[1778986980865,35.61,77960.96,0.0,0.57705,0.00015,28.60467]
[1778986981911,35.61,77976.32,0.0,0.57936,0.00015,28.57702]
[1778986982918,35.61,77982.97,0.0,0.58036,0.00015,28.56474]
[1778986987953,35.61,77980.42,0.0,0.57998,0.00015,28.56948]
[1778986989967,35.61,77973.58,0.0,0.57895,0.00015,28.58202]
[1778986995007,35.61,77975.12,0.0,0.57918,0.00015,28.5792]
[1778987000040,35.61,77974.73,0.0,0.57912,0.00015,28.57989]
[1778987006291,35.61,77973.79,0.0,0.57898,0.00015,28.5816]
[1778987006318,35.61,77973.79,0.0,0.57898,0.00015,28.5816]
[1778987008094,35.61,77967.36,0.0,0.57802,0.00015,28.59322]
[1778987010573,35.61,77967.44,0.0,0.57803,0.00015,28.59309]
[1778987012596,35.61,77960.6,0.0,0.57701,0.00015,28.60209]
[1778987018167,35.61,77957.11,0.0,0.57649,0.00015,28.60817]
[1778987019083,35.61,77957.11,0.0,0.57649,0.00015,28.60817]
[1778987024209,35.61,77954.46,0.0,0.57609,0.00015,28.61272]
[1778987031258,35.6,77954.34,0.0,0.57608,0.00015,28.61283]
[1778987036293,35.6,77954.37,0.0,0.57609,0.00015,28.61271]
[1778987039314,35.6,77959.59,0.0,0.57688,0.00015,28.60351]
[1778987046363,35.6,77960.68,0.0,0.57705,0.00015,28.60153]
[1778987048377,35.6,77954.03,0.0,0.57605,0.00015,28.6132]
[1778987051242,35.59,77953.15,0.0,0.57592,0.00015,28.61471]
[1778987051398,35.59,77950.33,0.0,0.57549,0.00015,28.61959]
[1778987052804,35.59,77950.33,0.0,0.57549,0.00015,28.61959]
[1778987052901,35.59,77948.57,0.0,0.57523,0.00015,28.62261]
[1778987053412,35.59,77944.94,0.0,0.57468,0.00015,28.62882]
[1778987059454,35.59,77941.29,0.0,0.57414,0.00015,28.63488]
[1778987060032,35.59,77941.29,0.0,0.57414,0.00015,28.63488]
[1778987060461,35.59,77946.99,0.0,0.575,0.00015,28.62515]
[1778987065496,35.58,77948.59,0.0,0.57525,0.00015,28.62233]
[1778987071538,35.58,77948.44,0.0,0.57524,0.00015,28.6193]
[1778987073246,35.58,77948.44,0.0,0.57524,0.00015,28.6193]
[1778987073322,35.58,77948.44,0.0,0.57524,0.00015,28.61929]
[1778987079594,35.57,77948.07,0.0,0.57519,0.00015,28.61983]
[1778987083452,35.57,77948.83,0.0,0.57531,0.00015,28.61849]
[1778987083509,35.57,77948.83,0.0,0.57531,0.00015,28.61849]
[1778987083522,35.57,77948.83,0.0,0.57531,0.00015,28.61849]
[1778987083538,35.57,77948.83,0.0,0.57531,0.00015,28.61849]
[1778987083654,35.57,77948.83,0.0,0.57531,0.00015,28.61849]
[1778987083669,35.57,77949.96,0.0,0.57548,0.00015,28.61652]
[1778987085636,35.57,77955.84,0.0,0.57637,0.00015,28.60626]
[1778987090671,35.57,77955.77,0.0,0.57636,0.00015,28.60636]
[1778987091263,35.57,77955.77,0.0,0.57636,0.00015,28.60636]
[1778987091678,35.57,77951.87,0.0,0.57577,0.00015,28.61316]
[1778987096298,35.57,77950.56,0.0,0.57558,0.00015,28.61539]
[1778987098727,35.57,77950.78,0.0,0.57561,0.00015,28.61498]
[1778987103762,35.57,77952.0,0.0,0.5758,0.00015,28.61282]
[1778987107278,35.57,77952.31,0.0,0.57585,0.00015,28.61226]
[1778987107790,35.56,77952.32,0.0,0.57585,0.00015,28.61223]
[1778987112825,35.56,77952.14,0.0,0.57583,0.00015,28.6125]
[1778987117860,35.56,77952.27,0.0,0.57585,0.00015,28.61223]
[1778987120881,35.56,77947.05,0.0,0.57506,0.00015,28.62123]
[1778987123837,35.56,77946.49,0.0,0.57498,0.00015,28.62218]
[1778987128937,35.55,77943.43,0.0,0.57453,0.00015,28.6273]
[1778987134979,35.55,77944.12,0.0,0.57464,0.00015,28.62283]
[1778987140014,35.55,77943.8,0.0,0.5746,0.00015,28.62329]
[1778987145049,35.54,77944.84,0.0,0.57477,0.00015,28.62142]
[1778987150084,35.54,77943.89,0.0,0.57463,0.00015,28.62296]
[1778987155124,35.54,77944.81,0.0,0.57477,0.00015,28.6213]
[1778987160159,35.53,77945.76,0.0,0.57492,0.00015,28.61958]
[1778987161228,35.53,77945.76,0.0,0.57492,0.00015,28.61958]
[1778987161233,35.53,77946.35,0.0,0.57501,0.00015,28.61855]
[1778987163180,35.53,77952.61,0.0,0.57596,0.00015,28.60768]
[1778987164430,35.53,77952.61,0.0,0.57596,0.00015,28.60768]
[1778987165486,35.53,77952.21,0.0,0.5759,0.00015,28.60837]
[1778987165587,35.53,77952.25,0.0,0.57591,0.00015,28.60828]
[1778987167210,35.53,77945.84,0.0,0.57494,0.00015,28.61936]
[1778987168167,35.53,77945.84,0.0,0.57494,0.00015,28.61936]
[1778987171236,35.52,77937.89,0.0,0.57375,0.00015,28.63281]
[1778987175264,35.52,77932.15,0.0,0.57288,0.00015,28.64233]
[1778987180300,35.52,77928.85,0.0,0.57239,0.00015,28.64766]
[1778987185334,35.51,77931.75,0.0,0.57284,0.00015,28.64273]
[1778987191376,35.5,77931.89,0.0,0.57288,0.00015,28.63914]
[1778987202453,35.49,77931.93,0.0,0.57291,0.00015,28.63878]
[1778987208787,35.48,77931.51,0.0,0.57286,0.00015,28.63937]
[1778987214538,35.47,77936.24,0.0,0.57359,0.00015,28.63123]
[1778987219573,35.47,77936.09,0.0,0.57358,0.00015,28.63136]
[1778987224608,35.46,77938.58,0.0,0.57396,0.00015,28.62703]
[1778987229645,35.46,77940.12,0.0,0.57421,0.00015,28.62427]
[1778987231659,35.45,77946.49,0.0,0.57517,0.00015,28.6133]
[1778987235687,35.45,77941.06,0.0,0.57436,0.00015,28.62255]
[1778987241136,35.45,77937.81,0.0,0.57387,0.00015,28.62799]
[1778987247771,35.44,77938.03,0.0,0.57392,0.00015,28.62743]
[1778987256835,35.43,77938.31,0.0,0.57398,0.00015,28.62356]
[1778987261870,35.43,77941.8,0.0,0.57452,0.00015,28.6175]
[1778987267912,35.42,77942.09,0.0,0.57457,0.00015,28.61688]
[1778987276977,35.41,77942.42,0.0,0.57463,0.00015,28.61614]
[1778987282012,35.41,77941.58,0.0,0.57451,0.00015,28.61749]
[1778987288054,35.4,77940.79,0.0,0.5744,0.00015,28.61873]
[1778987293089,35.4,77940.7,0.0,0.57439,0.00015,28.61879]
[1778987298124,35.4,77940.33,0.0,0.57434,0.00015,28.61934]
[1778987304166,35.39,77940.52,0.0,0.57438,0.00015,28.61891]
[1778987309201,35.39,77940.92,0.0,0.57445,0.00015,28.61815]
[1778987315243,35.39,77940.67,0.0,0.57442,0.00015,28.61529]
[1778987320278,35.38,77940.3,0.0,0.57437,0.00015,28.61585]
[1778987325313,35.38,77940.35,0.0,0.57439,0.00015,28.61569]
[1778987330348,35.38,77940.58,0.0,0.57443,0.00015,28.61522]
[1778987337397,35.37,77940.63,0.0,0.57444,0.00015,28.61504]
[1778987342432,35.37,77940.66,0.0,0.57445,0.00015,28.61492]
[1778987348474,35.37,77940.31,0.0,0.5744,0.00015,28.61543]
[1778987351495,35.36,77934.02,0.0,0.57345,0.00015,28.62608]
[1778987358545,35.36,77933.23,0.0,0.57334,0.00015,28.62728]
[1778987364587,35.35,77932.74,0.0,0.57327,0.00015,28.62799]
[1778987369622,35.35,77931.64,0.0,0.57311,0.00015,28.62974]
[1778987374657,35.35,77929.38,0.0,0.57278,0.00015,28.63025]
[1778987379692,35.35,77929.69,0.0,0.57283,0.00015,28.62977]
[1778987384727,35.35,77929.22,0.0,0.57275,0.00015,28.63059]
[1778987396811,35.35,77929.65,0.0,0.57281,0.00015,28.62997]
[1778987401846,35.35,77929.77,0.0,0.57283,0.00015,28.6298]
[1778987406881,35.36,77930.22,0.0,0.57289,0.00015,28.62908]
[1778987407398,35.36,77930.22,0.0,0.57289,0.00015,28.62908]
[1778987411923,35.36,77922.54,0.0,0.57172,0.00015,28.64183]
[1778987424012,35.36,77921.24,0.0,0.57152,0.00015,28.64396]
[1778987429048,35.36,77921.41,0.0,0.57155,0.00015,28.64369]
[1778987434083,35.36,77921.56,0.0,0.57158,0.00015,28.64026]
[1778987439121,35.36,77921.5,0.0,0.57157,0.00015,28.64037]
[1778987444156,35.36,77920.02,0.0,0.57134,0.00015,28.64279]
[1778987450198,35.36,77920.99,0.0,0.57149,0.00015,28.64122]
[1778987455233,35.36,77920.6,0.0,0.57143,0.00015,28.64186]
[1778987459584,35.36,77920.75,0.0,0.57145,0.00015,28.64162]
[1778987460655,35.36,77920.75,0.0,0.57145,0.00015,28.64162]
[1778987469331,35.36,77920.69,0.0,0.57144,0.00015,28.64174]
[1778987476380,35.36,77921.77,0.0,0.5716,0.00015,28.63999]
[1778987478885,35.36,77921.1,0.0,0.5715,0.00015,28.64109]
[1778987484948,35.36,77921.51,0.0,0.57156,0.00015,28.64043]
[1778987488904,35.36,77919.78,0.0,0.5713,0.00015,28.64326]
[1778987495210,35.36,77919.92,0.0,0.57133,0.00015,28.63985]
[1778987506590,35.36,77919.79,0.0,0.57131,0.00015,28.64009]
[1778987511625,35.36,77919.69,0.0,0.57129,0.00015,28.64026]
[1778987516660,35.36,77919.52,0.0,0.57126,0.00015,28.64055]
[1778987522263,35.37,77919.81,0.0,0.57131,0.00015,28.64008]
[1778987533779,35.37,77919.72,0.0,0.57129,0.00015,28.64026]
[1778987537807,35.37,77925.41,0.0,0.57216,0.00015,28.63094]
[1778987539821,35.37,77932.01,0.0,0.57316,0.00015,28.61997]
[1778987540828,35.37,77938.83,0.0,0.57419,0.00015,28.60844]
[1778987547877,35.36,77934.44,0.0,0.57353,0.00015,28.61578]
[1778987551905,35.36,77927.57,0.0,0.5725,0.00015,28.62401]
[1778987553529,35.36,77924.78,0.0,0.57208,0.00015,28.62861]
[1778987554510,35.36,77921.68,0.0,0.57161,0.00015,28.63368]
[1778987559961,35.35,77919.5,0.0,0.57129,0.00015,28.63705]
[1778987564997,35.34,77919.19,0.0,0.57126,0.00015,28.63742]
[1778987570032,35.34,77921.1,0.0,0.57156,0.00015,28.63417]
[1778987575067,35.33,77920.86,0.0,0.57153,0.00015,28.63443]
[1778987582116,35.32,77920.57,0.0,0.5715,0.00015,28.63472]
[1778987591182,35.31,77920.72,0.0,0.57154,0.00015,28.63425]
[1778987600245,35.3,77920.77,0.0,0.57156,0.00015,28.63394]
[1778987607298,35.29,77920.64,0.0,0.57156,0.00015,28.63398]
[1778987618375,35.28,77921.01,0.0,0.57164,0.00015,28.62992]
[1778987626431,35.28,77921.19,0.0,0.57167,0.00015,28.62964]
[1778987631466,35.28,77922.53,0.0,0.57187,0.00015,28.62747]
[1778987637508,35.28,77925.66,0.0,0.57234,0.00015,28.62234]
[1778987642543,35.29,77926.12,0.0,0.57241,0.00015,28.62163]
[1778987646571,35.29,77931.61,0.0,0.57325,0.00015,28.61242]
[1778987649604,35.28,77936.9,0.0,0.57406,0.00015,28.6034]
[1778987655646,35.28,77941.19,0.0,0.57471,0.00015,28.59597]
[1778987661688,35.28,77941.81,0.0,0.57481,0.00015,28.59486]
[1778987665716,35.28,77936.54,0.0,0.57401,0.00015,28.60389]
[1778987677801,35.28,77931.59,0.0,0.57325,0.00015,28.60921]
[1778987683842,35.29,77932.06,0.0,0.57332,0.00015,28.60851]
[1778987690891,35.29,77936.6,0.0,0.574,0.00015,28.60091]
[1778987695926,35.29,77939.62,0.0,0.57447,0.00015,28.59568]
[1778987700961,35.29,77937.73,0.0,0.57418,0.00015,28.59885]
[1778987714052,35.28,77934.01,0.0,0.57363,0.00015,28.60498]
[1778987719087,35.28,77932.76,0.0,0.57344,0.00015,28.60713]
[1778987724122,35.28,77932.87,0.0,0.57345,0.00015,28.60702]
[1778987729157,35.28,77941.07,0.0,0.5747,0.00015,28.59304]
[1778987734332,35.28,77942.9,0.0,0.57499,0.00015,28.58662]
[1778987734740,35.28,77943.18,0.0,0.57503,0.00015,28.58613]
[1778987734773,35.28,77943.18,0.0,0.57503,0.00015,28.58613]
[1778987735037,35.28,77943.18,0.0,0.57503,0.00015,28.58613]
[1778987735112,35.28,77943.18,0.0,0.57503,0.00015,28.58613]
[1778987735249,35.28,77948.93,0.0,0.57591,0.00015,28.57607]
[1778987736166,35.28,77948.93,0.0,0.57591,0.00015,28.57607]
[1778987736206,35.28,77956.45,0.0,0.57705,0.00015,28.56272]
[1778987741241,35.29,77960.55,0.0,0.57766,0.00015,28.55559]
[1778987743858,35.29,77960.86,0.0,0.5777,0.00015,28.55512]
[1778987745926,35.29,77956.53,0.0,0.57704,0.00015,28.56291]
[1778987746057,35.29,77956.53,0.0,0.57704,0.00015,28.56291]
[1778987746359,35.29,77956.53,0.0,0.57704,0.00015,28.56291]
[1778987746462,35.29,77950.91,0.0,0.57619,0.00015,28.57289]
[1778987747396,35.29,77950.91,0.0,0.57619,0.00015,28.57289]
[1778987747413,35.29,77950.91,0.0,0.57619,0.00015,28.57289]
[1778987747496,35.29,77945.56,0.0,0.57537,0.00015,28.58227]
[1778987747719,35.29,77945.56,0.0,0.57537,0.00015,28.58227]
[1778987750531,35.29,77944.75,0.0,0.57525,0.00015,28.58365]
[1778987753045,35.29,77944.34,0.0,0.57519,0.00015,28.58432]
[1778987753325,35.29,77946.97,0.0,0.57559,0.00015,28.57972]
[1778987754897,35.29,77949.84,0.0,0.57603,0.00015,28.57467]
[1778987755339,35.29,77950.41,0.0,0.57612,0.00015,28.57365]
[1778987761381,35.29,77949.57,0.0,0.576,0.00015,28.57507]
[1778987766416,35.28,77948.39,0.0,0.57582,0.00015,28.57708]
[1778987771451,35.28,77949.71,0.0,0.57603,0.00015,28.5747]
[1778987776486,35.28,77949.23,0.0,0.57596,0.00015,28.57548]
[1778987781523,35.28,77951.04,0.0,0.57624,0.00015,28.57223]
[1778987784317,35.27,77951.11,0.0,0.57625,0.00015,28.57209]
[1778987784543,35.27,77952.55,0.0,0.57647,0.00015,28.56953]
[1778987789578,35.27,77953.04,0.0,0.57655,0.00015,28.56861]
[1778987793229,35.27,77953.18,0.0,0.57658,0.00015,28.56513]
[1778987798641,35.28,77959.1,0.0,0.57746,0.00015,28.55481]
[1778987804685,35.3,77958.67,0.0,0.57737,0.00015,28.55593]
[1778987809720,35.31,77959.7,0.0,0.5775,0.00015,28.55436]
[1778987811465,35.31,77959.7,0.0,0.5775,0.00015,28.55436]
[1778987811491,35.31,77959.7,0.0,0.5775,0.00015,28.55436]
[1778987817776,35.31,77970.41,0.0,0.57912,0.00015,28.53495]
[1778987825832,35.31,77970.45,0.0,0.57913,0.00015,28.53491]
[1778987831192,35.31,77972.02,0.0,0.57936,0.00015,28.53204]
[1778987832882,35.32,77966.92,0.0,0.57859,0.00015,28.54148]
[1778987837917,35.32,77968.88,0.0,0.57887,0.00015,28.53808]
[1778987842952,35.33,77968.96,0.0,0.57887,0.00015,28.53812]
[1778987851008,35.34,77970.21,0.0,0.57905,0.00015,28.53291]
[1778987857050,35.35,77970.49,0.0,0.57907,0.00015,28.53261]
[1778987864099,35.36,77970.12,0.0,0.579,0.00015,28.53354]
[1778987864999,35.36,77970.12,0.0,0.579,0.00015,28.53354]
[1778987865220,35.36,77970.12,0.0,0.579,0.00015,28.53354]
[1778987871084,35.37,77967.11,0.0,0.57853,0.00015,28.53928]
[1778987878197,35.38,77967.4,0.0,0.57855,0.00015,28.53907]
[1778987880746,35.38,77967.72,0.0,0.57859,0.00015,28.53856]
[1778987886543,35.39,77966.16,0.0,0.57834,0.00015,28.5416]
[1778987890185,35.4,77968.03,0.0,0.57861,0.00015,28.53838]
[1778987895316,35.4,77971.8,0.0,0.57918,0.00015,28.53152]
[1778987900351,35.4,77971.86,0.0,0.57919,0.00015,28.53143]
[1778987908407,35.4,77972.33,0.0,0.57926,0.00015,28.53061]
[1778987913442,35.4,77974.8,0.0,0.57963,0.00015,28.52289]
[1778987918477,35.4,77976.13,0.0,0.57983,0.00015,28.52048]
[1778987923512,35.41,77980.21,0.0,0.58044,0.00015,28.51293]
[1778987929554,35.41,77980.3,0.0,0.58045,0.00015,28.51286]
[1778987934589,35.41,77980.89,0.0,0.58054,0.00015,28.51183]
[1778987939624,35.42,77981.08,0.0,0.58056,0.00015,28.51155]
[1778987944659,35.42,77975.99,0.0,0.57978,0.00015,28.52113]
[1778987949700,35.42,77975.68,0.0,0.57973,0.00015,28.52176]
[1778987954736,35.42,77975.68,0.0,0.57973,0.00015,28.52181]
[1778987961785,35.43,77974.58,0.0,0.57956,0.00015,28.52392]
[1778987965139,35.43,77974.58,0.0,0.57956,0.00015,28.52392]
[1778987967934,35.43,77972.6,0.0,0.57925,0.00015,28.52765]
[1778987973869,35.43,77971.09,0.0,0.57902,0.00015,28.52739]
[1778987978904,35.44,77971.68,0.0,0.5791,0.00015,28.52644]
[1778987987357,35.44,77972.05,0.0,0.57915,0.00015,28.52587]
[1778987989811,35.45,77962.39,0.0,0.57768,0.00015,28.54356]
[1778987990988,35.45,77957.05,0.0,0.57687,0.00015,28.55309]
[1778987998037,35.45,77955.21,0.0,0.5766,0.00015,28.55628]
[1778988002065,35.44,77950.0,0.0,0.57581,0.00015,28.56537]
[1778988003165,35.44,77950.0,0.0,0.57581,0.00015,28.56537]
[1778988003195,35.44,77949.1,0.0,0.57568,0.00015,28.56692]
[1778988004079,35.44,77941.76,0.0,0.57456,0.00015,28.57959]
[1778988005537,35.44,77941.76,0.0,0.57456,0.00015,28.57959]
[1778988005602,35.44,77939.15,0.0,0.57417,0.00015,28.58406]
[1778988011128,35.44,77935.76,0.0,0.57365,0.00015,28.58983]
[1778988012988,35.44,77935.73,0.0,0.57365,0.00015,28.58988]
[1778988012996,35.44,77935.73,0.0,0.57365,0.00015,28.58988]
[1778988013051,35.44,77935.73,0.0,0.57365,0.00015,28.58988]
[1778988013143,35.44,77936.24,0.0,0.57372,0.00015,28.58902]
[1778988014150,35.44,77942.77,0.0,0.57471,0.00015,28.5779]
[1778988020192,35.45,77945.66,0.0,0.57515,0.00015,28.57299]
[1778988022131,35.45,77945.69,0.0,0.57515,0.00015,28.57294]
[1778988022207,35.45,77946.09,0.0,0.57521,0.00015,28.57226]
[1778988024221,35.45,77954.04,0.0,0.57642,0.00015,28.5584]
[1778988030263,35.44,77954.42,0.0,0.57648,0.00015,28.55762]
[1778988032297,35.44,77954.44,0.0,0.57649,0.00015,28.55437]
[1778988032397,35.44,77954.44,0.0,0.57649,0.00015,28.55435]
[1778988033285,35.44,77949.08,0.0,0.57568,0.00015,28.56374]
[1778988038320,35.44,77945.82,0.0,0.5752,0.00015,28.56929]
[1778988049397,35.43,77946.19,0.0,0.57527,0.00015,28.56843]
[1778988055217,35.43,77946.3,0.0,0.57529,0.00015,28.5682]
[1778988055439,35.42,77946.4,0.0,0.57531,0.00015,28.56797]
[1778988058830,35.42,77947.71,0.0,0.57551,0.00015,28.56567]
[1778988059467,35.42,77948.12,0.0,0.57557,0.00015,28.56491]
[1778988065509,35.42,77947.88,0.0,0.57554,0.00015,28.56525]
[1778988070544,35.42,77948.77,0.0,0.57568,0.00015,28.56365]
[1778988075579,35.41,77948.81,0.0,0.57569,0.00015,28.56353]
[1778988080614,35.41,77949.59,0.0,0.57581,0.00015,28.56212]
[1778988084673,35.41,77950.01,0.0,0.57588,0.00015,28.56137]
[1778988084769,35.41,77950.11,0.0,0.57589,0.00015,28.56118]
[1778988091691,35.41,77950.28,0.0,0.57593,0.00015,28.55763]
[1778988094745,35.41,77950.39,0.0,0.57595,0.00015,28.55743]
[1778988094847,35.41,77950.39,0.0,0.57595,0.00015,28.55741]
[1778988095729,35.41,77950.39,0.0,0.57595,0.00015,28.55741]
[1778988095827,35.41,77950.39,0.0,0.57595,0.00015,28.5574]
[1778988102768,35.4,77952.79,0.0,0.57632,0.00015,28.5531]
[1778988108810,35.4,77952.82,0.0,0.57633,0.00015,28.55297]
[1778988109860,35.4,77952.82,0.0,0.57633,0.00015,28.55297]
[1778988110824,35.4,77949.2,0.0,0.57578,0.00015,28.5593]
[1778988115860,35.4,77948.85,0.0,0.57573,0.00015,28.55983]
[1778988120896,35.39,77949.45,0.0,0.57583,0.00015,28.55871]
[1778988125383,35.39,77949.25,0.0,0.5758,0.00015,28.55901]
[1778988130966,35.39,77949.2,0.0,0.5758,0.00015,28.55904]
[1778988137008,35.39,77949.23,0.0,0.57581,0.00015,28.55893]
[1778988142043,35.38,77948.22,0.0,0.57566,0.00015,28.56066]
[1778988147078,35.38,77950.47,0.0,0.576,0.00015,28.5567]
[1778988152113,35.38,77950.53,0.0,0.57602,0.00015,28.55337]
[1778988157148,35.38,77950.91,0.0,0.57608,0.00015,28.55269]
[1778988158674,35.38,77950.91,0.0,0.57608,0.00015,28.55269]
[1778988158758,35.38,77950.88,0.0,0.57607,0.00015,28.55273]
[1778988165204,35.38,77952.74,0.0,0.57636,0.00015,28.54944]
[1778988170239,35.38,77958.24,0.0,0.57719,0.00015,28.53964]
[1778988175274,35.38,77959.12,0.0,0.57733,0.00015,28.53804]
[1778988181317,35.38,77956.64,0.0,0.57695,0.00015,28.54243]
[1778988186352,35.38,77955.31,0.0,0.57676,0.00015,28.54474]
[1778988189373,35.37,77960.64,0.0,0.57757,0.00015,28.53519]
[1778988190682,35.37,77960.64,0.0,0.57757,0.00015,28.53519]
[1778988191387,35.37,77966.71,0.0,0.57849,0.00015,28.52417]
[1778988192394,35.38,77973.09,0.0,0.57945,0.00015,28.5125]
[1778988196638,35.38,77971.97,0.0,0.57928,0.00015,28.51465]
[1778988196655,35.38,77971.97,0.0,0.57928,0.00015,28.51465]
[1778988202464,35.38,77975.43,0.0,0.57979,0.00015,28.50838]
[1778988207651,35.38,77978.42,0.0,0.58025,0.00015,28.50282]
[1778988216562,35.39,77979.53,0.0,0.5804,0.00015,28.49778]
[1778988222604,35.4,77979.59,0.0,0.5804,0.00015,28.49784]
[1778988227639,35.4,77979.48,0.0,0.58037,0.00015,28.4982]
[1778988232674,35.41,77979.61,0.0,0.58039,0.00015,28.49808]
[1778988237709,35.41,77981.18,0.0,0.58062,0.00015,28.49525]
[1778988242744,35.42,77984.9,0.0,0.58117,0.00015,28.48833]
[1778988251807,35.42,77984.85,0.0,0.58115,0.00015,28.48858]
[1778988256842,35.43,77985.77,0.0,0.58129,0.00015,28.48693]
[1778988263891,35.43,77985.74,0.0,0.58127,0.00015,28.48711]
[1778988268926,35.43,77985.79,0.0,0.58127,0.00015,28.48711]
[1778988274968,35.44,77985.66,0.0,0.58125,0.00015,28.48427]
[1778988279977,35.44,77985.66,0.0,0.58125,0.00015,28.48427]
[1778988280105,35.44,77985.66,0.0,0.58125,0.00015,28.48427]
[1778988281012,35.44,77979.09,0.0,0.58025,0.00015,28.49675]
[1778988281364,35.44,77979.09,0.0,0.58025,0.00015,28.49675]
[1778988284151,35.44,77977.2,0.0,0.57996,0.00015,28.50036]
[1778988288463,35.45,77975.35,0.0,0.57967,0.00015,28.5039]
[1778988294103,35.46,77970.94,0.0,0.57899,0.00015,28.51222]
[1778988300145,35.46,77968.62,0.0,0.57863,0.00015,28.51665]
[1778988302597,35.46,77968.52,0.0,0.57861,0.00015,28.51687]
[1778988303387,35.47,77968.51,0.0,0.57861,0.00015,28.51692]
[1778988303488,35.47,77968.51,0.0,0.57861,0.00015,28.51692]
[1778988304501,35.47,77968.3,0.0,0.57857,0.00015,28.51733]
[1778988304695,35.47,77968.3,0.0,0.57857,0.00015,28.51733]
[1778988304937,35.47,77968.3,0.0,0.57857,0.00015,28.51733]
[1778988305023,35.47,77956.19,0.0,0.57674,0.00015,28.53906]
[1778988305902,35.47,77956.19,0.0,0.57674,0.00015,28.53906]
[1778988306001,35.47,77943.91,0.0,0.57488,0.00015,28.56048]
[1778988311222,35.46,77939.34,0.0,0.57419,0.00015,28.56827]
[1778988316257,35.46,77939.05,0.0,0.57415,0.00015,28.56874]
[1778988321292,35.46,77939.38,0.0,0.5742,0.00015,28.56816]
[1778988335390,35.46,77939.08,0.0,0.57417,0.00015,28.56542]
[1778988337409,35.46,77939.15,0.0,0.57418,0.00015,28.56529]
[1778988342957,35.46,77941.24,0.0,0.5745,0.00015,28.56163]
[1778988342963,35.46,77941.24,0.0,0.5745,0.00015,28.56163]
[1778988344944,35.45,77941.29,0.0,0.57451,0.00015,28.56148]
[1778988346064,35.45,77941.33,0.0,0.57452,0.00015,28.56139]
[1778988351503,35.45,77941.33,0.0,0.57452,0.00015,28.56135]
[1778988357545,35.45,77939.04,0.0,0.57418,0.00015,28.56521]
[1778988362580,35.45,77939.09,0.0,0.57419,0.00015,28.5651]
[1778988372650,35.45,77939.09,0.0,0.57419,0.00015,28.56505]
[1778988379699,35.44,77939.24,0.0,0.57422,0.00015,28.56475]
[1778988384734,35.44,77942.12,0.0,0.57466,0.00015,28.5598]
[1778988386691,35.44,77942.23,0.0,0.57468,0.00015,28.5596]
[1778988386748,35.44,77942.19,0.0,0.57467,0.00015,28.55966]
[1778988387755,35.44,77949.3,0.0,0.57575,0.00015,28.54735]
[1778988392790,35.44,77950.4,0.0,0.57593,0.00015,28.54218]
[1778988397762,35.44,77950.62,0.0,0.57596,0.00015,28.54176]
[1778988402860,35.43,77953.99,0.0,0.57648,0.00015,28.53575]
[1778988409909,35.43,77954.97,0.0,0.57664,0.00015,28.5339]
[1778988415951,35.43,77954.9,0.0,0.57663,0.00015,28.53393]
[1778988420877,35.42,77954.9,0.0,0.57664,0.00015,28.53386]
[1778988421197,35.42,77954.9,0.0,0.57664,0.00015,28.53386]
[1778988421694,35.42,77953.46,0.0,0.57642,0.00015,28.53639]
[1778988421998,35.42,77948.76,0.0,0.57571,0.00015,28.54463]
[1778988427033,35.42,77944.53,0.0,0.57507,0.00015,28.55191]
[1778988432068,35.42,77945.54,0.0,0.57523,0.00015,28.5501]
[1778988437103,35.41,77945.49,0.0,0.57522,0.00015,28.55012]
[1778988443145,35.41,77944.92,0.0,0.57514,0.00015,28.55104]
[1778988448180,35.41,77943.0,0.0,0.57486,0.00015,28.55429]
[1778988454225,35.41,77943.04,0.0,0.57487,0.00015,28.55095]
[1778988459260,35.4,77943.9,0.0,0.57501,0.00015,28.5494]
[1778988464295,35.4,77944.21,0.0,0.57506,0.00015,28.5488]
[1778988476379,35.39,77943.99,0.0,0.57504,0.00015,28.54903]
[1778988481414,35.39,77943.54,0.0,0.57497,0.00015,28.54975]
[1778988491484,35.39,77943.71,0.0,0.57501,0.00015,28.54934]
[1778988496519,35.38,77943.66,0.0,0.57501,0.00015,28.54937]
[1778988500881,35.38,77943.66,0.0,0.57501,0.00015,28.54937]
[1778988507596,35.38,77943.5,0.0,0.57499,0.00015,28.54952]
[1778988518677,35.37,77943.61,0.0,0.57502,0.00015,28.54601]
[1778988521425,35.37,77943.61,0.0,0.57502,0.00015,28.54601]
[1778988522663,35.37,77943.61,0.0,0.57502,0.00015,28.54598]
[1778988523488,35.37,77943.61,0.0,0.57503,0.00015,28.54597]
[1778988529755,35.37,77943.08,0.0,0.57495,0.00015,28.54681]
[1778988534567,35.37,77943.01,0.0,0.57494,0.00015,28.5469]
[1778988534790,35.37,77945.25,0.0,0.57528,0.00015,28.54301]
[1778988535478,35.37,77945.25,0.0,0.57528,0.00015,28.54301]
[1778988536883,35.37,77949.17,0.0,0.57588,0.00015,28.53616]
[1778988542848,35.36,77950.11,0.0,0.57603,0.00015,28.53444]
[1778988543874,35.36,77950.11,0.0,0.57603,0.00015,28.53444]
[1778988545869,35.36,77957.03,0.0,0.57708,0.00015,28.52215]
[1778988550904,35.36,77958.09,0.0,0.57724,0.00015,28.52024]
[1778988555939,35.36,77957.22,0.0,0.57711,0.00015,28.5218]
[1778988560974,35.36,77958.45,0.0,0.5773,0.00015,28.51959]
[1778988566009,35.36,77959.32,0.0,0.57743,0.00015,28.51804]
[1778988571044,35.36,77964.32,0.0,0.5782,0.00015,28.50582]
[1778988572360,35.36,77964.32,0.0,0.5782,0.00015,28.50582]
[1778988573940,35.36,77964.6,0.0,0.57824,0.00015,28.50535]
[1778988574066,35.37,77966.38,0.0,0.5785,0.00015,28.50214]
[1778988574784,35.37,77966.38,0.0,0.5785,0.00015,28.50214]
[1778988580107,35.37,77967.79,0.0,0.5787,0.00015,28.49976]
[1778988581861,35.37,77968.4,0.0,0.57879,0.00015,28.49868]
[1778988581885,35.37,77968.4,0.0,0.57879,0.00015,28.49868]
[1778988587156,35.38,77970.86,0.0,0.57915,0.00015,28.49433]
[1778988592191,35.39,77971.19,0.0,0.57919,0.00015,28.49387]
[1778988597227,35.39,77971.92,0.0,0.5793,0.00015,28.49266]
[1778988601130,35.39,77973.16,0.0,0.57948,0.00015,28.49046]
[1778988601188,35.39,77973.16,0.0,0.57948,0.00015,28.49046]
[1778988601488,35.4,77973.08,0.0,0.57946,0.00015,28.49063]
[1778988607296,35.4,77970.64,0.0,0.57908,0.00015,28.4953]
[1778988612331,35.41,77970.48,0.0,0.57905,0.00015,28.49574]
[1778988618694,35.41,77970.55,0.0,0.57905,0.00015,28.49572]
[1778988618705,35.41,77970.55,0.0,0.57905,0.00015,28.49572]
[1778988624419,35.42,77966.14,0.0,0.57837,0.00015,28.50403]
[1778988624882,35.42,77966.14,0.0,0.57837,0.00015,28.50403]
[1778988629455,35.42,77960.32,0.0,0.57748,0.00015,28.51458]
[1778988634490,35.42,77960.83,0.0,0.57757,0.00015,28.51046]
[1778988639525,35.42,77961.24,0.0,0.57763,0.00015,28.50971]
[1778988647582,35.42,77961.22,0.0,0.57763,0.00015,28.50974]
[1778988652617,35.42,77961.18,0.0,0.57762,0.00015,28.5098]
[1778988654494,35.42,77961.18,0.0,0.57762,0.00015,28.5098]
[1778988656548,35.42,77961.15,0.0,0.57762,0.00015,28.50985]
[1778988662690,35.42,77961.39,0.0,0.57765,0.00015,28.50941]
[1778988666846,35.42,77961.24,0.0,0.57763,0.00015,28.50967]
[1778988666885,35.42,77960.32,0.0,0.57749,0.00015,28.51132]
[1778988667928,35.42,77960.32,0.0,0.57749,0.00015,28.51132]
[1778988673768,35.42,77954.82,0.0,0.57666,0.00015,28.52104]
[1778988675212,35.42,77954.82,0.0,0.57666,0.00015,28.52104]
[1778988675262,35.42,77954.82,0.0,0.57666,0.00015,28.52104]
[1778988675387,35.42,77954.82,0.0,0.57666,0.00015,28.52104]
[1778988675487,35.42,77954.93,0.0,0.57668,0.00015,28.52081]
[1778988675624,35.42,77954.93,0.0,0.57668,0.00015,28.52081]
[1778988676788,35.42,77966.84,0.0,0.57849,0.00015,28.49945]
[1778988681823,35.42,77967.53,0.0,0.57858,0.00015,28.49838]
[1778988682668,35.42,77967.53,0.0,0.57858,0.00015,28.49838]
[1778988687870,35.43,77968.44,0.0,0.57871,0.00015,28.49685]
[1778988690241,35.43,77968.65,0.0,0.57873,0.00015,28.49654]
[1778988690400,35.43,77968.65,0.0,0.57873,0.00015,28.49654]
[1778988692407,35.43,77969.3,0.0,0.57883,0.00015,28.49536]
[1778988697937,35.44,77969.22,0.0,0.57881,0.00015,28.49252]
[1778988702972,35.45,77969.14,0.0,0.57879,0.00015,28.49282]
[1778988708058,35.45,77969.0,0.0,0.57876,0.00015,28.4932]
[1778988712870,35.46,77969.32,0.0,0.5788,0.00015,28.49277]
[1778988712898,35.46,77969.32,0.0,0.5788,0.00015,28.49277]
[1778988713897,35.46,77969.6,0.0,0.57884,0.00015,28.49228]
[1778988714049,35.46,77974.65,0.0,0.5796,0.00015,28.48303]
[1778988719084,35.46,77976.94,0.0,0.57994,0.00015,28.4789]
[1778988721350,35.46,77977.5,0.0,0.58002,0.00015,28.47789]
[1778988721385,35.46,77977.5,0.0,0.58002,0.00015,28.47789]
[1778988721415,35.46,77977.5,0.0,0.58002,0.00015,28.47789]
[1778988723112,35.47,77969.78,0.0,0.57885,0.00015,28.49219]
[1778988725173,35.47,77969.87,0.0,0.57886,0.00015,28.49205]
[1778988731168,35.47,77966.19,0.0,0.5783,0.00015,28.49882]
[1778988737210,35.47,77966.16,0.0,0.57829,0.00015,28.49888]
[1778988739042,35.47,77966.09,0.0,0.57828,0.00015,28.49901]
[1778988740042,35.47,77968.5,0.0,0.57865,0.00015,28.49463]
[1778988740131,35.47,77968.5,0.0,0.57865,0.00015,28.49463]
[1778988746058,35.48,77969.63,0.0,0.57881,0.00015,28.49274]
[1778988751308,35.48,77970.15,0.0,0.57888,0.00015,28.48875]
[1778988754859,35.49,77970.84,0.0,0.57898,0.00015,28.48758]
[1778988755660,35.49,77971.8,0.0,0.57912,0.00015,28.48584]
[1778988762385,35.5,77972.14,0.0,0.57916,0.00015,28.48541]
[1778988769434,35.5,77971.56,0.0,0.57906,0.00015,28.48666]
[1778988770533,35.5,77971.56,0.0,0.57906,0.00015,28.48666]
[1778988770840,35.5,77971.87,0.0,0.5791,0.00015,28.48612]
[1778988771464,35.5,77971.87,0.0,0.5791,0.00015,28.48612]
[1778988771753,35.5,77974.44,0.0,0.57949,0.00015,28.48142]
[1778988772013,35.5,77974.44,0.0,0.57949,0.00015,28.48142]
[1778988777490,35.51,77977.02,0.0,0.57987,0.00015,28.47678]
[1778988783469,35.51,77977.84,0.0,0.57999,0.00015,28.47535]
[1778988785864,35.52,77978.0,0.0,0.58001,0.00015,28.47514]
[1778988786912,35.52,77977.66,0.0,0.57996,0.00015,28.47579]
[1778988787561,35.52,77977.66,0.0,0.57996,0.00015,28.47579]
[1778988788503,35.52,77977.71,0.0,0.57996,0.00015,28.47572]
[1778988789413,35.52,77977.78,0.0,0.57997,0.00015,28.47561]
[1778988791588,35.52,77983.18,0.0,0.58078,0.00015,28.46559]
[1778988792595,35.52,77989.44,0.0,0.58173,0.00015,28.45377]
[1778988797630,35.52,77993.53,0.0,0.58234,0.00015,28.44606]
[1778988802665,35.53,77992.95,0.0,0.58224,0.00015,28.44728]
[1778988804869,35.53,77993.38,0.0,0.58231,0.00015,28.44647]
[1778988805066,35.53,77993.38,0.0,0.58231,0.00015,28.44647]
[1778988810723,35.53,77992.84,0.0,0.58222,0.00015,28.44761]
[1778988815756,35.53,77994.19,0.0,0.58242,0.00015,28.44189]
[1778988817517,35.53,77994.19,0.0,0.58242,0.00015,28.44189]
[1778988818553,35.54,77994.19,0.0,0.58242,0.00015,28.44192]
[1778988818557,35.54,77999.55,0.0,0.58323,0.00015,28.43158]
[1778988823812,35.54,77995.28,0.0,0.58258,0.00015,28.43994]
[1778988826801,35.54,77995.09,0.0,0.58255,0.00015,28.44034]
[1778988831868,35.55,77997.49,0.0,0.5829,0.00015,28.43582]
[1778988836903,35.55,77997.69,0.0,0.58292,0.00015,28.43555]
[1778988842945,35.55,77999.94,0.0,0.58325,0.00015,28.43134]
[1778988847980,35.56,78002.77,0.0,0.58367,0.00015,28.42595]
[1778988854022,35.56,78003.42,0.0,0.58376,0.00015,28.42486]
[1778988865100,35.57,78003.68,0.0,0.58377,0.00015,28.42468]
[1778988867392,35.57,78003.68,0.0,0.58377,0.00015,28.42468]
[1778988873156,35.58,78004.72,0.0,0.58392,0.00015,28.41966]
[1778988880205,35.59,78005.17,0.0,0.58398,0.00015,28.41899]
[1778988882852,35.59,78005.14,0.0,0.58397,0.00015,28.4191]
[1778988889268,35.6,78006.11,0.0,0.5841,0.00015,28.41738]
[1778988894303,35.6,78008.95,0.0,0.58452,0.00015,28.41193]
[1778988899339,35.61,78008.88,0.0,0.5845,0.00015,28.41224]
[1778988904375,35.61,78007.45,0.0,0.58428,0.00015,28.4152]
[1778988910417,35.62,78007.9,0.0,0.58433,0.00015,28.41447]
[1778988913599,35.62,78007.13,0.0,0.58421,0.00015,28.41604]
[1778988914012,35.62,78007.18,0.0,0.58422,0.00015,28.41597]
[1778988919480,35.63,78005.69,0.0,0.58399,0.00015,28.41904]
[1778988924515,35.63,78005.23,0.0,0.58391,0.00015,28.42005]
[1778988929576,35.63,78005.97,0.0,0.58402,0.00015,28.41869]
[1778988932231,35.63,78006.59,0.0,0.58411,0.00015,28.41433]
[1778988933731,35.63,78006.98,0.0,0.58417,0.00015,28.41358]
[1778988934310,35.64,78007.01,0.0,0.58417,0.00015,28.41355]
[1778988934816,35.64,78007.01,0.0,0.58417,0.00015,28.41357]
[1778988940762,35.64,78007.01,0.0,0.58416,0.00015,28.41368]
[1778988950697,35.65,78007.03,0.0,0.58415,0.00015,28.41389]
[1778988955734,35.65,78007.1,0.0,0.58415,0.00015,28.41387]
[1778988960769,35.66,78006.99,0.0,0.58413,0.00015,28.41419]
[1778988962502,35.66,78006.99,0.0,0.58413,0.00015,28.41419]
[1778988967821,35.66,78003.39,0.0,0.58358,0.00015,28.42136]
[1778988972856,35.66,78003.22,0.0,0.58355,0.00015,28.42178]
[1778988977891,35.67,78005.33,0.0,0.58386,0.00015,28.41776]
[1778988981835,35.67,78005.1,0.0,0.58382,0.00015,28.41824]
[1778988985369,35.67,78005.26,0.0,0.58384,0.00015,28.418]
[1778988990982,35.67,78006.37,0.0,0.584,0.00015,28.41596]
[1778988996018,35.68,78007.06,0.0,0.58411,0.00015,28.41149]
[1778989001053,35.68,78004.06,0.0,0.58365,0.00015,28.41744]
[1778989003497,35.68,78003.9,0.0,0.58363,0.00015,28.41776]
[1778989004057,35.68,78004.28,0.0,0.58368,0.00015,28.41706]
[1778989009109,35.68,78004.74,0.0,0.58374,0.00015,28.41624]
[1778989014144,35.69,78007.67,0.0,0.58418,0.00015,28.41061]
[1778989017971,35.69,78007.37,0.0,0.58413,0.00015,28.41125]
[1778989023207,35.69,78003.89,0.0,0.5836,0.00015,28.41815]
[1778989028243,35.7,78006.52,0.0,0.58399,0.00015,28.4131]
[1778989032270,35.7,78000.74,0.0,0.58312,0.00015,28.42439]
[1778989037305,35.7,78000.58,0.0,0.58309,0.00015,28.42476]
[1778989042341,35.7,78002.89,0.0,0.58343,0.00015,28.42035]
[1778989047376,35.7,78004.99,0.0,0.58374,0.00015,28.41635]
[1778989052411,35.71,78004.53,0.0,0.58368,0.00015,28.41411]
[1778989057446,35.71,78001.93,0.0,0.58328,0.00015,28.41923]
[1778989062481,35.71,78002.79,0.0,0.5834,0.00015,28.41765]
[1778989067516,35.71,78007.56,0.0,0.58412,0.00015,28.40844]
[1778989072551,35.72,78005.35,0.0,0.58378,0.00015,28.41283]
[1778989078593,35.72,78005.5,0.0,0.58379,0.00015,28.41265]
[1778989083629,35.72,78005.12,0.0,0.58373,0.00015,28.41347]
[1778989088666,35.73,78005.35,0.0,0.58376,0.00015,28.41311]
[1778989093701,35.73,78005.25,0.0,0.58374,0.00015,28.4134]
[1778989098736,35.73,78002.99,0.0,0.58339,0.00015,28.41787]
[1778989103771,35.74,78005.22,0.0,0.58372,0.00015,28.41363]
[1778989108806,35.74,78005.51,0.0,0.58376,0.00015,28.41316]
[1778989113841,35.74,78003.44,0.0,0.58345,0.00015,28.41404]
[1778989118876,35.74,78003.19,0.0,0.58341,0.00015,28.4146]
[1778989123911,35.75,78004.18,0.0,0.58355,0.00015,28.41275]
[1778989128946,35.75,78004.27,0.0,0.58356,0.00015,28.41264]
[1778989135996,35.75,78004.69,0.0,0.58362,0.00015,28.41192]
[1778989141031,35.75,78007.12,0.0,0.58398,0.00015,28.40726]
[1778989143045,35.75,78013.49,0.0,0.58493,0.00015,28.39479]
[1778989148080,35.76,78014.43,0.0,0.58507,0.00015,28.39298]
[1778989155129,35.76,78012.17,0.0,0.58473,0.00015,28.39743]
[1778989160164,35.75,78009.14,0.0,0.58428,0.00015,28.40335]
[1778989165199,35.75,78009.59,0.0,0.58435,0.00015,28.40243]
[1778989170234,35.75,78010.22,0.0,0.58445,0.00015,28.40117]
[1778989175269,35.75,78011.37,0.0,0.58463,0.00015,28.39567]
[1778989180304,35.75,78014.32,0.0,0.58507,0.00015,28.38983]
[1778989185339,35.75,78016.17,0.0,0.58535,0.00015,28.38617]
[1778989191381,35.75,78016.35,0.0,0.58537,0.00015,28.38582]
[1778989196416,35.75,78019.82,0.0,0.58589,0.00015,28.37887]
[1778989201451,35.75,78019.25,0.0,0.58581,0.00015,28.37998]
[1778989204643,35.75,78019.27,0.0,0.58582,0.00015,28.37992]
[1778989210514,35.75,78021.75,0.0,0.58619,0.00015,28.37491]
[1778989211571,35.75,78021.75,0.0,0.58619,0.00015,28.37491]
[1778989211912,35.75,78021.75,0.0,0.58619,0.00015,28.37491]
[1778989211933,35.75,78021.75,0.0,0.58619,0.00015,28.37491]
[1778989215217,35.75,78025.1,0.0,0.58669,0.00015,28.36813]
[1778989215634,35.75,78025.1,0.0,0.58669,0.00015,28.36813]
[1778989221591,35.75,78026.14,0.0,0.58685,0.00015,28.366]
[1778989226626,35.74,78028.86,0.0,0.58726,0.00015,28.36038]
[1778989231880,35.74,78031.23,0.0,0.58763,0.00015,28.35535]
[1778989231984,35.74,78031.23,0.0,0.58763,0.00015,28.35535]
[1778989232037,35.74,78031.27,0.0,0.58765,0.00015,28.35196]
[1778989233649,35.74,78032.42,0.0,0.58782,0.00015,28.34963]
[1778989235689,35.73,78026.62,0.0,0.58695,0.00015,28.36142]
[1778989240724,35.73,78025.89,0.0,0.58686,0.00015,28.36271]
[1778989246766,35.73,78025.44,0.0,0.58679,0.00015,28.36361]
[1778989252808,35.73,78026.77,0.0,0.58699,0.00015,28.36091]
[1778989257843,35.73,78026.83,0.0,0.587,0.00015,28.36078]
[1778989263885,35.72,78029.17,0.0,0.58736,0.00015,28.35579]
[1778989267894,35.72,78029.24,0.0,0.58738,0.00015,28.35551]
[1778989268027,35.72,78029.24,0.0,0.58738,0.00015,28.35551]
[1778989268126,35.72,78030.38,0.0,0.58755,0.00015,28.35314]
[1778989269927,35.72,78036.7,0.0,0.58849,0.00015,28.34018]
[1778989270149,35.72,78036.7,0.0,0.58849,0.00015,28.34018]
[1778989270157,35.72,78036.7,0.0,0.58849,0.00015,28.34018]
[1778989270438,35.72,78036.7,0.0,0.58849,0.00015,28.34018]
[1778989276977,35.73,78034.66,0.0,0.58818,0.00015,28.34463]
[1778989277953,35.73,78034.66,0.0,0.58818,0.00015,28.34463]
[1778989277991,35.73,78034.66,0.0,0.58818,0.00015,28.34463]
[1778989278054,35.73,78033.32,0.0,0.58797,0.00015,28.34743]
[1778989279998,35.73,78028.33,0.0,0.58723,0.00015,28.35765]
[1778989285033,35.73,78027.99,0.0,0.58718,0.00015,28.35834]
[1778989288153,35.73,78028.11,0.0,0.58719,0.00015,28.35809]
[1778989289062,35.73,78028.08,0.0,0.58719,0.00015,28.35815]
[1778989289601,35.73,78028.08,0.0,0.58719,0.00015,28.35815]
[1778989290069,35.73,78027.78,0.0,0.58715,0.00015,28.35876]
[1778989295104,35.73,78026.02,0.0,0.58689,0.00015,28.3591]
[1778989301330,35.72,78025.36,0.0,0.58679,0.00015,28.36043]
[1778989301425,35.72,78025.36,0.0,0.58679,0.00015,28.36043]
[1778989301699,35.72,78025.36,0.0,0.58679,0.00015,28.36043]
[1778989302156,35.72,78020.3,0.0,0.58604,0.00015,28.37062]
[1778989303163,35.73,78013.3,0.0,0.58498,0.00015,28.3846]
[1778989309205,35.73,78013.09,0.0,0.58495,0.00015,28.38514]
[1778989315247,35.73,78012.19,0.0,0.5848,0.00015,28.38704]
[1778989320282,35.74,78012.49,0.0,0.58484,0.00015,28.38654]
[1778989325317,35.74,78012.49,0.0,0.58484,0.00015,28.38663]
[1778989330352,35.74,78011.83,0.0,0.58473,0.00015,28.38802]
[1778989335387,35.74,78011.71,0.0,0.58471,0.00015,28.38834]
[1778989343955,35.75,78011.59,0.0,0.58469,0.00015,28.38864]
[1778989350492,35.75,78009.55,0.0,0.58437,0.00015,28.39281]
[1778989355527,35.75,78009.59,0.0,0.58438,0.00015,28.38958]
[1778989360090,35.75,78009.59,0.0,0.58438,0.00015,28.38958]
[1778989365597,35.76,78005.36,0.0,0.58374,0.00015,28.39796]
[1778989371755,35.76,78005.32,0.0,0.58373,0.00015,28.39807]
[1778989377681,35.76,77999.84,0.0,0.5829,0.00015,28.40872]
[1778989383723,35.76,77999.75,0.0,0.58289,0.00015,28.40892]
[1778989388758,35.76,77997.88,0.0,0.58261,0.00015,28.41253]
[1778989391779,35.76,77992.18,0.0,0.58175,0.00015,28.42339]
[1778989396814,35.77,77995.56,0.0,0.58225,0.00015,28.41701]
[1778989402856,35.77,77995.55,0.0,0.58225,0.00015,28.41707]
[1778989409905,35.77,77996.16,0.0,0.58234,0.00015,28.41596]
[1778989414940,35.77,77996.22,0.0,0.58235,0.00015,28.41266]
[1778989419975,35.77,77996.91,0.0,0.58245,0.00015,28.41138]
[1778989425010,35.77,77996.57,0.0,0.5824,0.00015,28.41206]
[1778989430045,35.77,77996.57,0.0,0.5824,0.00015,28.41209]
[1778989435080,35.77,77996.54,0.0,0.58239,0.00015,28.41218]
[1778989440115,35.78,77996.25,0.0,0.58235,0.00015,28.41276]
[1778989445150,35.78,77996.83,0.0,0.58243,0.00015,28.41169]
[1778989448324,35.78,77999.76,0.0,0.58287,0.00015,28.4061]
[1778989448839,35.78,77999.76,0.0,0.58287,0.00015,28.4061]
[1778989454213,35.78,78005.13,0.0,0.58367,0.00015,28.39582]
[1778989459248,35.78,78007.19,0.0,0.58397,0.00015,28.3919]
[1778989464286,35.78,78006.99,0.0,0.58394,0.00015,28.39236]
[1778989470330,35.79,78006.89,0.0,0.58392,0.00015,28.39263]
[1778989475680,35.79,78006.49,0.0,0.58386,0.00015,28.39025]
[1778989475814,35.79,78006.49,0.0,0.58386,0.00015,28.39025]
[1778989477536,35.79,78005.46,0.0,0.58371,0.00015,28.39228]
[1778989477961,35.79,78005.46,0.0,0.58371,0.00015,28.39228]
[1778989484145,35.79,77999.6,0.0,0.58283,0.00015,28.40362]
[1778989491477,35.79,78001.19,0.0,0.58306,0.00015,28.40064]
[1778989496512,35.8,78002.01,0.0,0.58318,0.00015,28.3991]
[1778989500343,35.8,78001.85,0.0,0.58315,0.00015,28.39942]
[1778989504059,35.8,78001.0,0.0,0.58303,0.00015,28.40108]
[1778989509603,35.8,78000.56,0.0,0.58296,0.00015,28.40196]
[1778989514638,35.8,78000.87,0.0,0.583,0.00015,28.40139]
[1778989520680,35.8,78000.65,0.0,0.58297,0.00015,28.40183]
[1778989522695,35.8,77991.43,0.0,0.58159,0.00015,28.41937]
[1778989524597,35.8,77987.75,0.0,0.58103,0.00015,28.42627]
[1778989524638,35.8,77987.75,0.0,0.58103,0.00015,28.42627]
[1778989532764,35.8,77990.34,0.0,0.58143,0.00015,28.41823]
[1778989537799,35.8,77993.87,0.0,0.58196,0.00015,28.41159]
[1778989542834,35.8,77993.15,0.0,0.58185,0.00015,28.41297]
[1778989548876,35.8,77993.1,0.0,0.58184,0.00015,28.41308]
[1778989553911,35.8,77993.12,0.0,0.58184,0.00015,28.41305]
[1778989558946,35.8,77992.69,0.0,0.58177,0.00015,28.41388]
[1778989563981,35.8,77992.72,0.0,0.58178,0.00015,28.41384]
[1778989570023,35.8,77992.93,0.0,0.58181,0.00015,28.41346]
[1778989571307,35.8,77992.93,0.0,0.58181,0.00015,28.41346]
[1778989571386,35.8,77992.93,0.0,0.58181,0.00015,28.41346]
[1778989580093,35.81,77993.37,0.0,0.58187,0.00015,28.41266]
[1778989585128,35.81,77993.39,0.0,0.58187,0.00015,28.41264]
[1778989589162,35.81,77999.04,0.0,0.58272,0.00015,28.40191]
[1778989594197,35.81,77999.28,0.0,0.58276,0.00015,28.39828]
[1778989599232,35.81,77999.16,0.0,0.58274,0.00015,28.39855]
[1778989604267,35.81,77999.91,0.0,0.58285,0.00015,28.39715]
[1778989610309,35.81,78000.11,0.0,0.58288,0.00015,28.39681]
[1778989615347,35.81,78000.21,0.0,0.58289,0.00015,28.39666]
[1778989621389,35.82,78000.18,0.0,0.58288,0.00015,28.39676]
[1778989626425,35.82,78000.43,0.0,0.58292,0.00015,28.39631]
[1778989626728,35.82,78000.43,0.0,0.58292,0.00015,28.39631]
[1778989627715,35.82,78002.56,0.0,0.58324,0.00015,28.39222]
[1778989627806,35.82,78002.56,0.0,0.58324,0.00015,28.39222]
[1778989628489,35.82,78002.56,0.0,0.58324,0.00015,28.39222]
[1778989629574,35.82,78007.57,0.0,0.58399,0.00015,28.38253]
[1778989629899,35.82,78007.57,0.0,0.58399,0.00015,28.38253]
[1778989634857,35.82,78011.92,0.0,0.58463,0.00015,28.37408]
[1778989635493,35.82,78013.43,0.0,0.58486,0.00015,28.3711]
[1778989636904,35.82,78014.88,0.0,0.58508,0.00015,28.36822]
[1778989637068,35.82,78014.88,0.0,0.58508,0.00015,28.36822]
[1778989638273,35.82,78014.88,0.0,0.58508,0.00015,28.36821]
[1778989641892,35.82,78015.19,0.0,0.58513,0.00015,28.36754]
[1778989642188,35.82,78015.19,0.0,0.58513,0.00015,28.36754]
[1778989642302,35.82,78015.19,0.0,0.58513,0.00015,28.36754]
[1778989642869,35.82,78015.19,0.0,0.58513,0.00015,28.36754]
[1778989642895,35.82,78015.19,0.0,0.58513,0.00015,28.36754]
[1778989643168,35.82,78015.19,0.0,0.58513,0.00015,28.36754]
[1778989643247,35.82,78015.19,0.0,0.58513,0.00015,28.36754]
[1778989643678,35.82,78005.15,0.0,0.58362,0.00015,28.3872]
[1778989649591,35.82,78004.96,0.0,0.58359,0.00015,28.38761]
[1778989654626,35.82,78005.61,0.0,0.5837,0.00015,28.38318]
[1778989659661,35.82,78005.75,0.0,0.58371,0.00015,28.38296]
[1778989664696,35.82,78001.67,0.0,0.5831,0.00015,28.39089]
[1778989670075,35.82,78001.51,0.0,0.58307,0.00015,28.39122]
[1778989673335,35.82,78001.52,0.0,0.58307,0.00015,28.39122]
[1778989681815,35.83,78003.5,0.0,0.58337,0.00015,28.38747]
[1778989686850,35.83,77999.64,0.0,0.58279,0.00015,28.39491]
[1778989691885,35.83,78000.6,0.0,0.58293,0.00015,28.39308]
[1778989697927,35.83,78001.46,0.0,0.58306,0.00015,28.39146]
[1778989702962,35.83,78001.56,0.0,0.58307,0.00015,28.39128]
[1778989707997,35.83,78001.56,0.0,0.58307,0.00015,28.3913]
[1778989713032,35.83,78002.44,0.0,0.58321,0.00015,28.38641]
[1778989718067,35.83,78002.57,0.0,0.58323,0.00015,28.38618]
[1778989723102,35.83,78002.44,0.0,0.5832,0.00015,28.38645]
[1778989728137,35.83,78002.48,0.0,0.58321,0.00015,28.38639]
[1778989733172,35.83,78001.32,0.0,0.58303,0.00015,28.38863]
[1778989739214,35.83,78001.18,0.0,0.58301,0.00015,28.38891]
[1778989744249,35.83,78000.95,0.0,0.58298,0.00015,28.38935]
[1778989749284,35.83,78003.26,0.0,0.58332,0.00015,28.38491]
[1778989754319,35.83,78003.99,0.0,0.58343,0.00015,28.38352]
[1778989759354,35.83,78006.38,0.0,0.58379,0.00015,28.3789]
[1778989764389,35.84,78010.72,0.0,0.58444,0.00015,28.37049]
[1778989769424,35.84,78011.1,0.0,0.58449,0.00015,28.3698]
[1778989774459,35.84,78011.16,0.0,0.5845,0.00015,28.36652]
[1778989779496,35.84,78011.29,0.0,0.58452,0.00015,28.36633]
[1778989782568,35.84,78011.6,0.0,0.58456,0.00015,28.36575]
[1778989782802,35.84,78011.6,0.0,0.58456,0.00015,28.36575]
[1778989783524,35.84,78013.18,0.0,0.5848,0.00015,28.36267]
[1778989783704,35.84,78013.18,0.0,0.5848,0.00015,28.36267]
[1778989783813,35.84,78013.18,0.0,0.5848,0.00015,28.36267]
[1778989784126,35.84,78013.18,0.0,0.5848,0.00015,28.36267]
[1778989790573,35.84,78018.33,0.0,0.58557,0.00015,28.35242]
[1778989797622,35.84,78019.18,0.0,0.5857,0.00015,28.35069]
[1778989802657,35.84,78018.81,0.0,0.58565,0.00015,28.35141]
[1778989807692,35.84,78019.97,0.0,0.58582,0.00015,28.34907]
[1778989809274,35.84,78019.97,0.0,0.58582,0.00015,28.34907]
[1778989811839,35.84,78025.64,0.0,0.58667,0.00015,28.33767]
[1778989816609,35.83,78025.75,0.0,0.58669,0.00015,28.33738]
[1778989816755,35.83,78026.47,0.0,0.58681,0.00015,28.33577]
[1778989819059,35.83,78026.59,0.0,0.58683,0.00015,28.33548]
[1778989823592,35.83,78029.86,0.0,0.58732,0.00015,28.3289]
[1778989823708,35.83,78029.86,0.0,0.58732,0.00015,28.3289]
[1778989824205,35.83,78035.65,0.0,0.58818,0.00015,28.31712]
[1778989825653,35.83,78035.65,0.0,0.58818,0.00015,28.31712]
[1778989824816,35.83,78049.6,0.0,0.59026,0.00015,28.28799]
[1778989825823,35.83,78053.06,0.0,0.59078,0.00015,28.28062]
[1778989828065,35.83,78054.31,0.0,0.59096,0.00015,28.27793]
[1778989829851,35.83,78048.67,0.0,0.59013,0.00015,28.28981]
[1778989831651,35.83,78048.67,0.0,0.59013,0.00015,28.28981]
[1778989838082,35.83,78046.32,0.0,0.58979,0.00015,28.29154]
[1778989841726,35.82,78051.24,0.0,0.59052,0.00015,28.28107]
[1778989846970,35.83,78046.65,0.0,0.58984,0.00015,28.2908]
[1778989852006,35.83,78046.1,0.0,0.58975,0.00015,28.29204]
[1778989852880,35.83,78046.1,0.0,0.58975,0.00015,28.29204]
[1778989855027,35.83,78040.12,0.0,0.58886,0.00015,28.30446]
[1778989860233,35.82,78039.76,0.0,0.58882,0.00015,28.30508]
[1778989863552,35.82,78039.05,0.0,0.58872,0.00015,28.30646]
[1778989869125,35.81,78037.2,0.0,0.58845,0.00015,28.31012]
[1778989874160,35.81,78035.29,0.0,0.58818,0.00015,28.31383]
[1778989879196,35.8,78035.13,0.0,0.58817,0.00015,28.31392]
[1778989880597,35.8,78035.13,0.0,0.58817,0.00015,28.31392]
[1778989882217,35.8,78029.88,0.0,0.58739,0.00015,28.32454]
[1778989891280,35.78,78030.53,0.0,0.58753,0.00015,28.31954]
[1778989899336,35.77,78030.44,0.0,0.58754,0.00015,28.31936]
[1778989902773,35.77,78030.14,0.0,0.58749,0.00015,28.31994]
[1778989903751,35.77,78030.14,0.0,0.58749,0.00015,28.31994]
[1778989910584,35.78,78030.0,0.0,0.58746,0.00015,28.32049]
[1778989918469,35.79,78028.89,0.0,0.58727,0.00015,28.32315]
[1778989923504,35.79,78028.72,0.0,0.58724,0.00015,28.32353]
[1778989924511,35.79,78023.24,0.0,0.58642,0.00015,28.33466]
[1778989928539,35.8,78018.05,0.0,0.58562,0.00015,28.34533]
[1778989929115,35.8,78018.05,0.0,0.58562,0.00015,28.34533]
[1778989929546,35.81,78015.56,0.0,0.58524,0.00015,28.35047]
[1778989930573,35.81,78015.56,0.0,0.58524,0.00015,28.35047]
[1778989930663,35.81,78013.69,0.0,0.58495,0.00015,28.35434]
[1778989932259,35.82,78012.51,0.0,0.58476,0.00015,28.35681]
[1778989932567,35.82,78012.53,0.0,0.58475,0.00015,28.3569]
[1778989937603,35.84,78010.77,0.0,0.58445,0.00015,28.36098]
[1778989940361,35.85,78010.68,0.0,0.58443,0.00015,28.36128]
[1778989940462,35.85,78010.68,0.0,0.58443,0.00015,28.36129]
[1778989941807,35.85,78010.68,0.0,0.58443,0.00015,28.36129]
[1778989942499,35.85,78010.68,0.0,0.58443,0.00015,28.36129]
[1778989942874,35.85,78010.86,0.0,0.58445,0.00015,28.36097]
[1778989943645,35.85,78009.87,0.0,0.5843,0.00015,28.36291]
[1778989944394,35.85,78009.87,0.0,0.5843,0.00015,28.36291]
[1778989944652,35.85,78010.23,0.0,0.58436,0.00015,28.36222]
[1778989951701,35.85,78010.16,0.0,0.58435,0.00015,28.35922]
[1778989956186,35.85,78010.07,0.0,0.58433,0.00015,28.35944]
[1778989956738,35.85,78010.04,0.0,0.58433,0.00015,28.35952]
[1778989957312,35.85,78010.04,0.0,0.58433,0.00015,28.35952]
[1778989962780,35.86,78008.35,0.0,0.58407,0.00015,28.3629]
[1778989966484,35.86,78008.06,0.0,0.58402,0.00015,28.36348]
[1778989966808,35.86,78008.81,0.0,0.58413,0.00015,28.36205]
[1778989969585,35.86,78008.75,0.0,0.58412,0.00015,28.36219]
[1778989969829,35.86,78008.43,0.0,0.58408,0.00015,28.36282]
[1778989974866,35.86,78006.18,0.0,0.58374,0.00015,28.36724]
[1778989979901,35.86,78005.15,0.0,0.58358,0.00015,28.36929]
[1778989984936,35.87,78004.8,0.0,0.58352,0.00015,28.37002]
[1778989992992,35.87,78004.83,0.0,0.58352,0.00015,28.37005]
[1778989995533,35.87,78005.3,0.0,0.58359,0.00015,28.36915]
[1778989995552,35.87,78005.46,0.0,0.58361,0.00015,28.36886]
[1778990001048,35.87,78006.62,0.0,0.58378,0.00015,28.36667]
[1778990008097,35.87,78005.87,0.0,0.58367,0.00015,28.36819]
[1778990009025,35.87,78005.87,0.0,0.58367,0.00015,28.36819]
[1778990009104,35.87,78006.31,0.0,0.58373,0.00015,28.36735]
[1778990011118,35.87,78000.68,0.0,0.5829,0.00015,28.37498]
[1778990016153,35.88,78000.8,0.0,0.58291,0.00015,28.37477]
[1778990027272,35.88,78000.77,0.0,0.5829,0.00015,28.37488]
[1778990032307,35.88,78000.86,0.0,0.58292,0.00015,28.37473]
[1778990038349,35.88,78000.72,0.0,0.58289,0.00015,28.37503]
[1778990040781,35.88,78000.72,0.0,0.58289,0.00015,28.37503]
[1778990050433,35.88,77996.73,0.0,0.58229,0.00015,28.38267]
[1778990055468,35.88,77998.1,0.0,0.5825,0.00015,28.38009]
[1778990060503,35.88,77997.91,0.0,0.58247,0.00015,28.38049]
[1778990068942,35.88,77997.6,0.0,0.58242,0.00015,28.38109]
[1778990069401,35.88,77997.6,0.0,0.58242,0.00015,28.38109]
[1778990070498,35.88,77997.57,0.0,0.58241,0.00015,28.38119]
[1778990071565,35.88,77997.6,0.0,0.58242,0.00015,28.38114]
[1778990079821,35.89,77996.58,0.0,0.58227,0.00015,28.37988]
[1778990085678,35.89,77997.44,0.0,0.58239,0.00015,28.37833]
[1778990090713,35.89,77996.92,0.0,0.58231,0.00015,28.37935]
[1778990092719,35.89,77996.8,0.0,0.58229,0.00015,28.37959]
[1778990093077,35.89,77996.83,0.0,0.5823,0.00015,28.37954]
[1778990094886,35.89,77995.29,0.0,0.58207,0.00015,28.38246]
[1778990101658,35.89,77993.86,0.0,0.58185,0.00015,28.38518]
[1778990102797,35.89,77987.04,0.0,0.58083,0.00015,28.39796]
[1778990108839,35.89,77984.69,0.0,0.58048,0.00015,28.4023]
[1778990110731,35.89,77984.69,0.0,0.58048,0.00015,28.4023]
[1778990115889,35.89,77981.78,0.0,0.58004,0.00015,28.40765]
[1778990116583,35.89,77981.78,0.0,0.58004,0.00015,28.40765]
[1778990116895,35.89,77975.84,0.0,0.57915,0.00015,28.41851]
[1778990118014,35.89,77972.95,0.0,0.57871,0.00015,28.42376]
[1778990118037,35.89,77972.95,0.0,0.57871,0.00015,28.42376]
[1778990118910,35.89,77980.3,0.0,0.57982,0.00015,28.41044]
[1778990119083,35.89,77980.3,0.0,0.57982,0.00015,28.41044]
[1778990119916,35.89,77985.94,0.0,0.58066,0.00015,28.40006]
[1778990124951,35.89,77987.75,0.0,0.58093,0.00015,28.39669]
[1778990132000,35.89,77987.65,0.0,0.58093,0.00015,28.39364]
[1778990135599,35.89,77987.38,0.0,0.58089,0.00015,28.39414]
[1778990136335,35.89,77987.38,0.0,0.58089,0.00015,28.39413]
[1778990142070,35.89,77987.41,0.0,0.58089,0.00015,28.39407]
[1778990148113,35.89,77987.37,0.0,0.58088,0.00015,28.39415]
[1778990155162,35.89,77987.3,0.0,0.58087,0.00015,28.39429]
[1778990161889,35.89,77987.19,0.0,0.58086,0.00015,28.39451]
[1778990166389,35.89,77984.61,0.0,0.58047,0.00015,28.39931]
[1778990172281,35.9,77980.5,0.0,0.57985,0.00015,28.40693]
[1778990177316,35.9,77977.5,0.0,0.57939,0.00015,28.41246]
[1778990182351,35.9,77976.82,0.0,0.57928,0.00015,28.4138]
[1778990187135,35.91,77976.75,0.0,0.57927,0.00015,28.414]
[1778990187477,35.91,77976.75,0.0,0.57927,0.00015,28.414]
[1778990193431,35.91,77978.25,0.0,0.57949,0.00015,28.40818]
[1778990196614,35.91,77978.18,0.0,0.57948,0.00015,28.40833]
[1778990202492,35.92,77981.8,0.0,0.58001,0.00015,28.40184]
[1778990209541,35.92,77982.42,0.0,0.5801,0.00015,28.40078]
[1778990215583,35.92,77982.52,0.0,0.58011,0.00015,28.40065]
[1778990220618,35.92,77982.76,0.0,0.58015,0.00015,28.40025]
[1778990225653,35.92,77982.55,0.0,0.58011,0.00015,28.40068]
[1778990230688,35.92,77982.65,0.0,0.58012,0.00015,28.40053]
[1778990235808,35.93,77982.58,0.0,0.58011,0.00015,28.40069]
[1778990241765,35.93,77982.43,0.0,0.58009,0.00015,28.40101]
[1778990252842,35.93,77982.28,0.0,0.58007,0.00015,28.39813]
[1778990257877,35.93,77982.25,0.0,0.58006,0.00015,28.39821]
[1778990268954,35.93,77982.17,0.0,0.58004,0.00015,28.39842]
[1778990282045,35.94,77982.0,0.0,0.58001,0.00015,28.39879]
[1778990287080,35.94,77981.65,0.0,0.57996,0.00015,28.39946]
[1778990292115,35.94,77982.79,0.0,0.58013,0.00015,28.39739]
[1778990297150,35.94,77987.56,0.0,0.58084,0.00015,28.38861]
[1778990302185,35.94,77987.49,0.0,0.58083,0.00015,28.38873]
[1778990307221,35.94,77987.53,0.0,0.58084,0.00015,28.38866]
[1778990312256,35.94,77987.42,0.0,0.58083,0.00015,28.38564]
[1778990320312,35.94,77987.7,0.0,0.58087,0.00015,28.38513]
[1778990325347,35.94,77987.67,0.0,0.58087,0.00015,28.38519]
[1778990330382,35.94,77987.52,0.0,0.58084,0.00015,28.38547]
[1778990335417,35.94,77987.44,0.0,0.58083,0.00015,28.38563]
[1778990340452,35.94,77987.76,0.0,0.58088,0.00015,28.38504]
[1778990345487,35.94,77988.25,0.0,0.58095,0.00015,28.38414]
[1778990348088,35.94,77988.18,0.0,0.58094,0.00015,28.38427]
[1778990349515,35.94,77994.2,0.0,0.58184,0.00015,28.37302]
[1778990354550,35.94,77995.21,0.0,0.58199,0.00015,28.3711]
[1778990359585,35.94,77995.21,0.0,0.58199,0.00015,28.37109]
[1778990364620,35.94,77995.9,0.0,0.5821,0.00015,28.36979]
[1778990366627,35.94,77996.3,0.0,0.58216,0.00015,28.36903]
[1778990371669,35.94,77999.97,0.0,0.58271,0.00015,28.35887]
[1778990377712,35.94,78000.49,0.0,0.58279,0.00015,28.35791]
[1778990380488,35.94,78000.38,0.0,0.58277,0.00015,28.35813]
[1778990380733,35.94,78000.45,0.0,0.58278,0.00015,28.35801]
[1778990386775,35.94,78000.67,0.0,0.58281,0.00015,28.35765]
[1778990394831,35.95,78000.64,0.0,0.5828,0.00015,28.35782]
[1778990396408,35.95,78000.64,0.0,0.5828,0.00015,28.35782]
[1778990396452,35.95,78000.64,0.0,0.5828,0.00015,28.35782]
[1778990396845,35.95,77995.86,0.0,0.58208,0.00015,28.36691]
[1778990401880,35.95,77993.97,0.0,0.5818,0.00015,28.37051]
[1778990403508,35.95,77993.97,0.0,0.5818,0.00015,28.37051]
[1778990403536,35.95,77993.97,0.0,0.5818,0.00015,28.37051]
[1778990403887,35.95,77993.97,0.0,0.5818,0.00015,28.37051]
[1778990406024,35.95,77995.16,0.0,0.58197,0.00015,28.36829]
[1778990406290,35.95,77995.16,0.0,0.58197,0.00015,28.36829]
[1778990407922,35.95,77986.66,0.0,0.5807,0.00015,28.38417]
[1778990412957,35.95,77985.01,0.0,0.58045,0.00015,28.38721]
[1778990417992,35.95,77987.35,0.0,0.5808,0.00015,28.38287]
[1778990424034,35.95,77985.6,0.0,0.58054,0.00015,28.38608]
[1778990431084,35.95,77983.22,0.0,0.5802,0.00015,28.38722]
[1778990437126,35.95,77978.3,0.0,0.57946,0.00015,28.39622]
[1778990440988,35.95,77978.6,0.0,0.5795,0.00015,28.39569]
[1778990443276,35.95,77978.39,0.0,0.57947,0.00015,28.39608]
[1778990444354,35.95,77975.45,0.0,0.57903,0.00015,28.40144]
[1778990450218,35.95,77976.63,0.0,0.5792,0.00015,28.39938]
[1778990456178,35.95,77976.56,0.0,0.57919,0.00015,28.39953]
[1778990456296,35.95,77976.56,0.0,0.57919,0.00015,28.39953]
[1778990461304,35.96,77980.84,0.0,0.57983,0.00015,28.39178]
[1778990466339,35.96,77981.0,0.0,0.57985,0.00015,28.3915]
[1778990471379,35.96,77983.94,0.0,0.58029,0.00015,28.38611]
[1778990473393,35.96,77991.59,0.0,0.58144,0.00015,28.37193]
[1778990478428,35.96,77991.13,0.0,0.58137,0.00015,28.37279]
[1778990483463,35.96,77993.78,0.0,0.58176,0.00015,28.36783]
[1778990488498,35.96,77993.94,0.0,0.58178,0.00015,28.36755]
[1778990493533,35.96,77992.95,0.0,0.58164,0.00015,28.3662]
[1778990499575,35.96,77993.48,0.0,0.58172,0.00015,28.36523]
[1778990504610,35.96,77991.04,0.0,0.58136,0.00015,28.36981]
[1778990509645,35.96,77991.6,0.0,0.58144,0.00015,28.36877]
[1778990514680,35.96,77991.62,0.0,0.58144,0.00015,28.36873]
[1778990522738,35.96,77991.71,0.0,0.58145,0.00015,28.36858]
[1778990524797,35.96,77991.41,0.0,0.58141,0.00015,28.36914]
[1778990524851,35.96,77991.41,0.0,0.58141,0.00015,28.36914]
[1778990524898,35.96,77991.41,0.0,0.58141,0.00015,28.36914]
[1778990524999,35.96,77991.86,0.0,0.58148,0.00015,28.36829]
[1778990526818,35.96,77996.76,0.0,0.58221,0.00015,28.35908]
[1778990526888,35.96,78003.65,0.0,0.58324,0.00015,28.34597]
[1778990528313,35.96,78003.65,0.0,0.58324,0.00015,28.34597]
[1778990528671,35.96,78005.75,0.0,0.58355,0.00015,28.34194]
[1778990529066,35.96,78005.75,0.0,0.58355,0.00015,28.34194]
[1778990529229,35.96,78005.75,0.0,0.58355,0.00015,28.34194]
[1778990529277,35.96,78006.01,0.0,0.58358,0.00015,28.34154]
[1778990531064,35.96,78006.35,0.0,0.58364,0.00015,28.34088]
[1778990531165,35.96,78007.02,0.0,0.58373,0.00015,28.33962]
[1778990531604,35.96,78007.02,0.0,0.58373,0.00015,28.33962]
[1778990532730,35.96,78007.06,0.0,0.58374,0.00015,28.33954]
[1778990533420,35.97,78008.69,0.0,0.58398,0.00015,28.33644]
[1778990536982,35.97,78008.82,0.0,0.58399,0.00015,28.33628]
[1778990543111,35.97,78009.24,0.0,0.58404,0.00015,28.33563]
[1778990543810,35.98,78009.21,0.0,0.58404,0.00015,28.33573]
[1778990543885,35.98,78009.48,0.0,0.58408,0.00015,28.33521]
[1778990545254,35.98,78009.48,0.0,0.58408,0.00015,28.33521]
[1778990547604,35.98,78012.66,0.0,0.58455,0.00015,28.3291]
[1778990549843,35.98,78011.67,0.0,0.5844,0.00015,28.33109]
[1778990549927,35.98,78012.02,0.0,0.58445,0.00015,28.33043]
[1778990554962,35.98,78010.91,0.0,0.58428,0.00015,28.32947]
[1778990559997,35.99,78010.02,0.0,0.58414,0.00015,28.33133]
[1778990565033,35.99,78010.01,0.0,0.58413,0.00015,28.33145]
[1778990570068,36.0,78012.84,0.0,0.58455,0.00015,28.32606]
[1778990577175,36.0,78012.74,0.0,0.58453,0.00015,28.32634]
[1778990577272,36.0,78012.87,0.0,0.58454,0.00015,28.32616]
[1778990580231,36.0,78017.13,0.0,0.58517,0.00015,28.31786]
[1778990583160,36.01,78022.19,0.0,0.58592,0.00015,28.30795]
[1778990588203,36.01,78021.96,0.0,0.58588,0.00015,28.3085]
[1778990594237,36.01,78021.03,0.0,0.58573,0.00015,28.31048]
[1778990599272,36.02,78022.23,0.0,0.58591,0.00015,28.3082]
[1778990604307,36.02,78022.94,0.0,0.58601,0.00015,28.3069]
[1778990609342,36.02,78022.89,0.0,0.58599,0.00015,28.3071]
[1778990614377,36.03,78022.71,0.0,0.58597,0.00015,28.30432]
[1778990619412,36.03,78022.89,0.0,0.58599,0.00015,28.30406]
[1778990624447,36.03,78022.82,0.0,0.58597,0.00015,28.30429]
[1778990629482,36.03,78023.37,0.0,0.58605,0.00015,28.30329]
[1778990634517,36.04,78025.88,0.0,0.58642,0.00015,28.29839]
[1778990634704,36.04,78025.88,0.0,0.58642,0.00015,28.29839]
[1778990634728,36.04,78025.88,0.0,0.58642,0.00015,28.29839]
[1778990634744,36.04,78025.88,0.0,0.58642,0.00015,28.29839]
[1778990636531,36.04,78016.51,0.0,0.58502,0.00015,28.31696]
[1778990641541,36.04,78015.32,0.0,0.58484,0.00015,28.31933]
[1778990641567,36.04,78014.99,0.0,0.58479,0.00015,28.31998]
[1778990646603,36.04,78011.73,0.0,0.5843,0.00015,28.32637]
[1778990651638,36.04,78009.19,0.0,0.58392,0.00015,28.3313]
[1778990653300,36.04,78009.19,0.0,0.58392,0.00015,28.3313]
[1778990656676,36.04,78009.53,0.0,0.58397,0.00015,28.3306]
[1778990656888,36.04,78009.53,0.0,0.58397,0.00015,28.3306]
[1778990662716,36.04,78014.75,0.0,0.58475,0.00015,28.32048]
[1778990667750,36.04,78014.81,0.0,0.58476,0.00015,28.32041]
[1778990671849,36.04,78014.87,0.0,0.58476,0.00015,28.32032]
[1778990671919,36.04,78016.34,0.0,0.58499,0.00015,28.31423]
[1778990675623,36.05,78017.55,0.0,0.58517,0.00015,28.31189]
[1778990680841,36.05,78021.76,0.0,0.58579,0.00015,28.30368]
[1778990685876,36.05,78023.78,0.0,0.58608,0.00015,28.29975]
[1778990690911,36.05,78027.02,0.0,0.58656,0.00015,28.29338]
[1778990695946,36.06,78026.18,0.0,0.58643,0.00015,28.29516]
[1778990696918,36.06,78026.18,0.0,0.58643,0.00015,28.29516]
[1778990698322,36.06,78024.55,0.0,0.58619,0.00015,28.29843]
[1778990699678,36.06,78022.49,0.0,0.58588,0.00015,28.30255]
[1778990701149,36.06,78019.96,0.0,0.5855,0.00015,28.30757]
[1778990701380,36.06,78019.96,0.0,0.5855,0.00015,28.30757]
[1778990701420,36.06,78019.96,0.0,0.5855,0.00015,28.30757]
[1778990701443,36.06,78018.7,0.0,0.58531,0.00015,28.31007]
[1778990704006,36.06,78013.08,0.0,0.58447,0.00015,28.32108]
[1778990709038,36.06,78012.99,0.0,0.58446,0.00015,28.32129]
[1778990714073,36.06,78010.24,0.0,0.58405,0.00015,28.32665]
[1778990718360,36.06,78012.2,0.0,0.58434,0.00015,28.32286]
[1778990724143,36.06,78011.8,0.0,0.58428,0.00015,28.32368]
[1778990728518,36.06,78012.01,0.0,0.58431,0.00015,28.32329]
[1778990731916,36.07,78016.77,0.0,0.58502,0.00015,28.31081]
[1778990732199,36.07,78016.78,0.0,0.58502,0.00015,28.3108]
[1778990743276,36.07,78016.84,0.0,0.58502,0.00015,28.3108]
[1778990746597,36.07,78018.13,0.0,0.58521,0.00015,28.30829]
[1778990746636,36.07,78019.15,0.0,0.58536,0.00015,28.3063]
[1778990752339,36.07,78019.56,0.0,0.58542,0.00015,28.30556]
[1778990756367,36.07,78025.98,0.0,0.58637,0.00015,28.2929]
[1778990761402,36.08,78025.29,0.0,0.58626,0.00015,28.29436]
[1778990766437,36.08,78025.81,0.0,0.58634,0.00015,28.29341]
[1778990768704,36.08,78030.08,0.0,0.58697,0.00015,28.28491]
[1778990775500,36.09,78032.2,0.0,0.58727,0.00015,28.2808]
[1778990780535,36.08,78035.01,0.0,0.58769,0.00015,28.27506]
[1778990785589,36.08,78035.05,0.0,0.5877,0.00015,28.27494]
[1778990787585,36.08,78040.63,0.0,0.58853,0.00015,28.26353]
[1778990792619,36.08,78040.75,0.0,0.58856,0.00015,28.26001]
[1778990797654,36.08,78041.02,0.0,0.5886,0.00015,28.25943]
[1778990799225,36.08,78043.63,0.0,0.58899,0.00015,28.25405]
[1778990802689,36.08,78051.44,0.0,0.59015,0.00015,28.23781]
[1778990807724,36.08,78050.62,0.0,0.59003,0.00015,28.23954]
[1778990812759,36.08,78053.01,0.0,0.59038,0.00015,28.23456]
[1778990817794,36.08,78052.75,0.0,0.59034,0.00015,28.23513]
[1778990822829,36.08,78050.12,0.0,0.58995,0.00015,28.24065]
[1778990825283,36.08,78050.23,0.0,0.58996,0.00015,28.24043]
[1778990829548,36.08,78047.26,0.0,0.58952,0.00015,28.24661]
[1778990830885,36.08,78040.41,0.0,0.58851,0.00015,28.26074]
[1778990835920,36.08,78036.55,0.0,0.58793,0.00015,28.26863]
[1778990845991,36.08,78033.59,0.0,0.58749,0.00015,28.27467]
[1778990852033,36.09,78032.87,0.0,0.58739,0.00015,28.27299]
[1778990857068,36.09,78032.92,0.0,0.58739,0.00015,28.27297]
[1778990862103,36.09,78033.0,0.0,0.5874,0.00015,28.27288]
[1778990868145,36.09,78035.16,0.0,0.58771,0.00015,28.26861]
[1778990873180,36.1,78035.91,0.0,0.58782,0.00015,28.26714]
[1778990878215,36.1,78036.3,0.0,0.58788,0.00015,28.26633]
[1778990883250,36.1,78035.85,0.0,0.58781,0.00015,28.26733]
[1778990888286,36.1,78035.25,0.0,0.58772,0.00015,28.26859]
[1778990893320,36.1,78033.72,0.0,0.58748,0.00015,28.27176]
[1778990893802,36.1,78033.72,0.0,0.58748,0.00015,28.27176]
[1778990899362,36.1,78034.28,0.0,0.58756,0.00015,28.27073]
[1778990904397,36.11,78034.19,0.0,0.58754,0.00015,28.27098]
[1778990905617,36.11,78034.19,0.0,0.58754,0.00015,28.27098]
[1778990907648,36.11,78036.02,0.0,0.58781,0.00015,28.2673]
[1778990910320,36.11,78035.41,0.0,0.58772,0.00015,28.26855]
[1778990910893,36.11,78035.41,0.0,0.58772,0.00015,28.26856]
[1778990914580,36.11,78035.68,0.0,0.58777,0.00015,28.26483]
[1778990914645,36.11,78032.14,0.0,0.58724,0.00015,28.272]
[1778990916481,36.11,78026.1,0.0,0.58634,0.00015,28.28411]
[1778990921390,36.11,78024.65,0.0,0.58612,0.00015,28.28701]
[1778990921516,36.11,78026.08,0.0,0.58634,0.00015,28.28418]
[1778990922523,36.11,78031.07,0.0,0.58708,0.00015,28.2742]
[1778990929572,36.11,78033.77,0.0,0.58747,0.00015,28.26885]
[1778990930941,36.12,78033.81,0.0,0.58748,0.00015,28.26879]
[1778990932865,36.12,78033.79,0.0,0.58747,0.00015,28.26884]
[1778990938635,36.12,78031.76,0.0,0.58717,0.00015,28.27303]
[1778990943670,36.12,78032.69,0.0,0.5873,0.00015,28.27122]
[1778990949712,36.12,78032.29,0.0,0.58724,0.00015,28.2721]
[1778990954747,36.13,78032.51,0.0,0.58726,0.00015,28.27173]
[1778990959784,36.13,78032.54,0.0,0.58726,0.00015,28.27173]
[1778990964818,36.13,78032.37,0.0,0.58724,0.00015,28.27214]
[1778990969853,36.13,78032.21,0.0,0.58721,0.00015,28.27252]
[1778990971353,36.13,78033.81,0.0,0.58744,0.00015,28.26931]
[1778990976902,36.13,78034.99,0.0,0.58762,0.00015,28.26378]
[1778990981937,36.14,78034.5,0.0,0.58754,0.00015,28.26484]
[1778990986972,36.14,78034.67,0.0,0.58757,0.00015,28.26457]
[1778990988428,36.14,78034.49,0.0,0.58754,0.00015,28.26495]
[1778990989330,36.14,78030.85,0.0,0.587,0.00015,28.27229]
[1778990989919,36.14,78030.85,0.0,0.587,0.00015,28.27229]
[1778990993595,36.14,78026.48,0.0,0.58635,0.00015,28.28104]
[1778990995560,36.14,78025.15,0.0,0.58615,0.00015,28.28371]
[1778991001070,36.14,78024.74,0.0,0.58609,0.00015,28.28455]
[1778991006105,36.14,78023.11,0.0,0.58584,0.00015,28.28779]
[1778991008885,36.14,78018.88,0.0,0.58521,0.00015,28.29612]
[1778991009126,36.14,78016.55,0.0,0.58487,0.00015,28.30067]
[1778991009413,36.14,78016.55,0.0,0.58487,0.00015,28.30067]
[1778991010133,36.14,78015.03,0.0,0.58464,0.00015,28.30361]
[1778991012802,36.14,78014.89,0.0,0.58462,0.00015,28.30388]
[1778991012903,36.14,78014.52,0.0,0.58457,0.00015,28.30459]
[1778991013399,36.14,78014.52,0.0,0.58457,0.00015,28.30459]
[1778991013500,36.14,78012.66,0.0,0.58429,0.00015,28.3082]
[1778991016644,36.14,78015.28,0.0,0.58468,0.00015,28.30309]
[1778991024246,36.14,78014.7,0.0,0.5846,0.00015,28.30421]
[1778991030274,36.14,78015.53,0.0,0.58472,0.00015,28.3026]
[1778991035309,36.14,78015.32,0.0,0.5847,0.00015,28.29979]
[1778991041351,36.14,78015.42,0.0,0.58471,0.00015,28.29961]
[1778991046386,36.14,78015.52,0.0,0.58472,0.00015,28.29944]
[1778991050812,36.14,78022.04,0.0,0.58569,0.00015,28.28669]
[1778991056457,36.14,78021.54,0.0,0.58561,0.00015,28.28772]
[1778991057681,36.14,78021.54,0.0,0.58561,0.00015,28.28772]
[1778991057782,36.15,78021.38,0.0,0.58559,0.00015,28.28806]
[1778991063506,36.15,78018.43,0.0,0.58515,0.00015,28.29388]
[1778991066560,36.15,78018.43,0.0,0.58515,0.00015,28.29388]
[1778991072569,36.15,78018.7,0.0,0.58518,0.00015,28.29341]
[1778991077604,36.15,78017.04,0.0,0.58493,0.00015,28.29669]
[1778991083646,36.15,78016.96,0.0,0.58492,0.00015,28.29688]
[1778991085115,36.15,78016.96,0.0,0.58492,0.00015,28.29688]
[1778991085160,36.15,78016.99,0.0,0.58492,0.00015,28.29682]
[1778991090695,36.15,78018.32,0.0,0.58512,0.00015,28.29431]
[1778991097744,36.16,78017.53,0.0,0.585,0.00015,28.29272]
[1778991102779,36.16,78017.86,0.0,0.58505,0.00015,28.29215]
[1778991107815,36.16,78016.83,0.0,0.58489,0.00015,28.29423]
[1778991111987,36.16,78017.69,0.0,0.58501,0.00015,28.2926]
[1778991114864,36.16,78009.64,0.0,0.58381,0.00015,28.30823]
[1778991119899,36.17,78009.31,0.0,0.58376,0.00015,28.3089]
[1778991121348,36.17,78009.41,0.0,0.58378,0.00015,28.30871]
[1778991123639,36.17,78006.85,0.0,0.5834,0.00015,28.31363]
[1778991128962,36.17,78003.33,0.0,0.58287,0.00015,28.32033]
[1778991133997,36.17,78001.61,0.0,0.58262,0.00015,28.32358]
[1778991135354,36.17,78001.29,0.0,0.58257,0.00015,28.32419]
[1778991136023,36.17,78005.83,0.0,0.58324,0.00015,28.31555]
[1778991140045,36.16,78010.89,0.0,0.58401,0.00015,28.30573]
[1778991141823,36.16,78010.93,0.0,0.58401,0.00015,28.30561]
[1778991142829,36.16,78010.93,0.0,0.58402,0.00015,28.30557]
[1778991144331,36.16,78011.37,0.0,0.58408,0.00015,28.30469]
[1778991146311,36.16,78011.37,0.0,0.58408,0.00015,28.30469]
[1778991152130,36.15,78010.8,0.0,0.58402,0.00015,28.30234]
[1778991155582,36.15,78013.68,0.0,0.58446,0.00015,28.29666]
[1778991157851,36.14,78015.33,0.0,0.5847,0.00015,28.29343]
[1778991158172,36.15,78015.87,0.0,0.58478,0.00015,28.29239]
[1778991162327,36.15,78016.26,0.0,0.58484,0.00015,28.29169]
[1778991167812,36.15,78017.33,0.0,0.58499,0.00015,28.28975]
[1778991168242,36.15,78017.58,0.0,0.58502,0.00015,28.28929]
[1778991168839,36.15,78017.58,0.0,0.58502,0.00015,28.28929]
[1778991177305,36.16,78018.4,0.0,0.58513,0.00015,28.28784]
[1778991184354,36.16,78018.47,0.0,0.58514,0.00015,28.28782]
[1778991193816,36.16,78018.59,0.0,0.58515,0.00015,28.28766]
[1778991193918,36.17,78018.59,0.0,0.58515,0.00015,28.28775]
[1778991194462,36.17,78018.59,0.0,0.58515,0.00015,28.28775]
[1778991199810,36.17,78020.96,0.0,0.58549,0.00015,28.28316]
[1778991199911,36.17,78020.96,0.0,0.58549,0.00015,28.28326]
[1778991203809,36.17,78021.86,0.0,0.58562,0.00015,28.28155]
[1778991203910,36.17,78021.86,0.0,0.58562,0.00015,28.28157]
[1778991210269,36.18,78022.22,0.0,0.58566,0.00015,28.28095]
[1778991213815,36.18,78022.68,0.0,0.58573,0.00015,28.2769]
[1778991213830,36.18,78022.68,0.0,0.58573,0.00015,28.27695]
[1778991218724,36.18,78021.28,0.0,0.58552,0.00015,28.27974]
[1778991218825,36.19,78021.28,0.0,0.58552,0.00015,28.27981]
[1778991223847,36.19,78021.32,0.0,0.58552,0.00015,28.27978]
[1778991228403,36.19,78020.77,0.0,0.58543,0.00015,28.28098]
[1778991233799,36.19,78020.85,0.0,0.58544,0.00015,28.28091]
[1778991236779,36.2,78021.68,0.0,0.58555,0.00015,28.27937]
[1778991238834,36.2,78021.71,0.0,0.58556,0.00015,28.27934]
[1778991241668,36.2,78020.46,0.0,0.58537,0.00015,28.28186]
[1778991247795,36.21,78016.85,0.0,0.58482,0.00015,28.2891]
[1778991248800,36.21,78016.85,0.0,0.58482,0.00015,28.2891]
[1778991248901,36.21,78016.85,0.0,0.58482,0.00015,28.28913]
[1778991254844,36.21,78017.18,0.0,0.58486,0.00015,28.28864]
[1778991260886,36.22,78017.18,0.0,0.58485,0.00015,28.28878]
[1778991265921,36.22,78019.88,0.0,0.58524,0.00015,28.28363]
[1778991270956,36.22,78020.03,0.0,0.58526,0.00015,28.28344]
[1778991271439,36.22,78020.03,0.0,0.58526,0.00015,28.28344]
[1778991272435,36.22,78020.26,0.0,0.5853,0.00015,28.27977]
[1778991278005,36.23,78021.88,0.0,0.58553,0.00015,28.27671]
[1778991278916,36.23,78021.88,0.0,0.58553,0.00015,28.27671]
[1778991279012,36.23,78021.95,0.0,0.58554,0.00015,28.27659]
[1778991284047,36.23,78021.97,0.0,0.58554,0.00015,28.27665]
[1778991289082,36.24,78022.08,0.0,0.58555,0.00015,28.27654]
[1778991294117,36.24,78022.21,0.0,0.58556,0.00015,28.27634]
[1778991294751,36.24,78022.21,0.0,0.58556,0.00015,28.27634]
[1778991300159,36.24,78023.39,0.0,0.58573,0.00015,28.27407]
[1778991305194,36.24,78023.2,0.0,0.5857,0.00015,28.27449]
[1778991311237,36.24,78023.55,0.0,0.58575,0.00015,28.27386]
[1778991317279,36.24,78023.45,0.0,0.58573,0.00015,28.27411]
[1778991318769,36.24,78023.52,0.0,0.58574,0.00015,28.27398]
[1778991319690,36.24,78025.98,0.0,0.58611,0.00015,28.26914]
[1778991325360,36.25,78027.73,0.0,0.58636,0.00015,28.26575]
[1778991331402,36.25,78025.62,0.0,0.58605,0.00015,28.26676]
[1778991336437,36.25,78024.97,0.0,0.58595,0.00015,28.26809]
[1778991337865,36.25,78026.22,0.0,0.58614,0.00015,28.26563]
[1778991340656,36.25,78029.19,0.0,0.58657,0.00015,28.25978]
[1778991347514,36.25,78028.82,0.0,0.58651,0.00015,28.2606]
[1778991352549,36.26,78029.41,0.0,0.5866,0.00015,28.25948]
[1778991357597,36.26,78030.08,0.0,0.58669,0.00015,28.25819]
[1778991357625,36.26,78030.08,0.0,0.58669,0.00015,28.25819]
[1778991363626,36.26,78030.26,0.0,0.58671,0.00015,28.25792]
[1778991368303,36.26,78030.26,0.0,0.58671,0.00015,28.25792]
[1778991377724,36.27,78032.09,0.0,0.58698,0.00015,28.25444]
[1778991385330,36.27,78033.72,0.0,0.58721,0.00015,28.25121]
[1778991386452,36.27,78033.72,0.0,0.58721,0.00015,28.25131]
[1778991393836,36.27,78033.38,0.0,0.58716,0.00015,28.24889]
[1778991399106,36.28,78032.72,0.0,0.58706,0.00015,28.25028]
[1778991399140,36.28,78032.72,0.0,0.58706,0.00015,28.25028]
[1778991399162,36.28,78032.72,0.0,0.58706,0.00015,28.25028]
[1778991399177,36.28,78032.72,0.0,0.58706,0.00015,28.25028]
[1778991399343,36.28,78032.72,0.0,0.58706,0.00015,28.25028]
[1778991400175,36.28,78043.17,0.0,0.5886,0.00015,28.22915]
[1778991401201,36.27,78052.83,0.0,0.59003,0.00015,28.2092]
[1778991403880,36.27,78054.53,0.0,0.59029,0.00015,28.20557]
[1778991406927,36.27,78042.8,0.0,0.58856,0.00015,28.22969]
[1778991410530,36.27,78044.01,0.0,0.58874,0.00015,28.2272]
[1778991418005,36.27,78040.86,0.0,0.58828,0.00015,28.23353]
[1778991423047,36.26,78040.4,0.0,0.58822,0.00015,28.23441]
[1778991429089,36.26,78040.44,0.0,0.58823,0.00015,28.23425]
[1778991432370,36.26,78040.36,0.0,0.58821,0.00015,28.23444]
[1778991434124,36.26,78032.7,0.0,0.58708,0.00015,28.24994]
[1778991440166,36.27,78033.21,0.0,0.58715,0.00015,28.24902]
[1778991445201,36.27,78033.32,0.0,0.58716,0.00015,28.24887]
[1778991452250,36.27,78034.59,0.0,0.58735,0.00015,28.2432]
[1778991458293,36.28,78034.57,0.0,0.58734,0.00015,28.24333]
[1778991463327,36.28,78033.25,0.0,0.58714,0.00015,28.24604]
[1778991475411,36.28,78033.23,0.0,0.58713,0.00015,28.24622]
[1778991478794,36.28,78033.44,0.0,0.58716,0.00015,28.24583]
[1778991479849,36.28,78037.14,0.0,0.5877,0.00015,28.23841]
[1778991480447,36.28,78045.85,0.0,0.58899,0.00015,28.22072]
[1778991487496,36.28,78044.91,0.0,0.58885,0.00015,28.2226]
[1778991495552,36.28,78045.64,0.0,0.58897,0.00015,28.22097]
[1778991501594,36.28,78047.83,0.0,0.5893,0.00015,28.21638]
[1778991506629,36.27,78045.77,0.0,0.589,0.00015,28.22055]
[1778991511664,36.27,78045.79,0.0,0.58901,0.00015,28.21721]
[1778991516701,36.27,78046.6,0.0,0.58914,0.00015,28.21548]
[1778991521736,36.27,78046.79,0.0,0.58917,0.00015,28.21503]
[1778991523468,36.27,78046.79,0.0,0.58917,0.00015,28.21503]
[1778991528209,36.27,78045.67,0.0,0.58901,0.00015,28.21726]
[1778991533820,36.26,78049.69,0.0,0.5896,0.00015,28.20892]
[1778991538856,36.26,78049.75,0.0,0.58962,0.00015,28.20875]
[1778991543891,36.26,78050.04,0.0,0.58966,0.00015,28.20811]
[1778991548926,36.26,78054.2,0.0,0.59028,0.00015,28.19942]
[1778991557991,36.26,78054.71,0.0,0.59036,0.00015,28.1982]
[1778991564035,36.25,78053.83,0.0,0.59024,0.00015,28.19991]
[1778991572839,36.25,78054.46,0.0,0.59034,0.00015,28.19851]
[1778991579140,36.25,78048.84,0.0,0.58953,0.00015,28.20681]
[1778991584175,36.25,78046.56,0.0,0.58919,0.00015,28.2115]
[1778991587671,36.25,78046.71,0.0,0.58921,0.00015,28.21118]
[1778991593703,36.25,78049.06,0.0,0.58956,0.00015,28.20632]
[1778991602304,36.24,78047.62,0.0,0.58935,0.00015,28.20926]
[1778991607340,36.24,78047.65,0.0,0.58936,0.00015,28.20917]
[1778991612374,36.24,78047.65,0.0,0.58936,0.00015,28.20914]
[1778991619424,36.24,78046.86,0.0,0.58924,0.00015,28.21073]
[1778991624459,36.24,78046.56,0.0,0.5892,0.00015,28.21131]
[1778991628487,36.24,78041.04,0.0,0.58839,0.00015,28.22259]
[1778991635536,36.24,78041.12,0.0,0.58841,0.00015,28.2191]
[1778991640573,36.24,78042.56,0.0,0.58863,0.00015,28.2161]
[1778991648630,36.23,78042.87,0.0,0.58868,0.00015,28.21538]
[1778991654672,36.23,78042.19,0.0,0.58858,0.00015,28.21671]
[1778991661721,36.23,78042.17,0.0,0.58858,0.00015,28.21667]
[1778991666756,36.23,78043.52,0.0,0.58879,0.00015,28.21385]
[1778991671791,36.23,78042.47,0.0,0.58863,0.00015,28.21595]
[1778991681861,36.22,78043.2,0.0,0.58875,0.00015,28.21437]
[1778991686896,36.22,78042.82,0.0,0.58869,0.00015,28.21511]
[1778991692051,36.22,78043.48,0.0,0.58879,0.00015,28.21372]
[1778991696968,36.22,78049.07,0.0,0.58963,0.00015,28.19893]
[1778991702003,36.22,78048.19,0.0,0.5895,0.00015,28.20072]
[1778991707049,36.22,78048.05,0.0,0.58948,0.00015,28.20099]
[1778991708768,36.22,78048.05,0.0,0.58948,0.00015,28.20099]
[1778991709700,36.22,78048.05,0.0,0.58948,0.00015,28.20097]
[1778991715105,36.22,78052.19,0.0,0.5901,0.00015,28.19235]
[1778991721147,36.21,78052.42,0.0,0.59014,0.00015,28.19179]
[1778991725259,36.21,78052.25,0.0,0.59011,0.00015,28.19212]
[1778991732224,36.21,78047.9,0.0,0.58947,0.00015,28.20112]
[1778991738268,36.21,78046.73,0.0,0.5893,0.00015,28.20354]
[1778991743303,36.21,78047.39,0.0,0.5894,0.00015,28.20217]
[1778991748338,36.21,78047.27,0.0,0.58938,0.00015,28.20241]
[1778991753374,36.21,78046.13,0.0,0.58922,0.00015,28.2015]
[1778991758410,36.21,78046.02,0.0,0.58921,0.00015,28.2017]
[1778991763269,36.21,78046.07,0.0,0.58921,0.00015,28.20159]
[1778991763303,36.21,78046.07,0.0,0.58921,0.00015,28.20159]
[1778991763310,36.21,78046.07,0.0,0.58921,0.00015,28.20159]
[1778991763446,36.21,78052.36,0.0,0.59015,0.00015,28.18854]
[1778991764402,36.21,78052.36,0.0,0.59015,0.00015,28.18854]
[1778991764440,36.21,78052.36,0.0,0.59015,0.00015,28.18854]
[1778991764453,36.21,78057.82,0.0,0.59096,0.00015,28.17704]
[1778991771502,36.21,78057.77,0.0,0.59096,0.00015,28.177]
[1778991776537,36.21,78053.22,0.0,0.59028,0.00015,28.18657]
[1778991784593,36.21,78051.52,0.0,0.59003,0.00015,28.19016]
[1778991789628,36.21,78054.69,0.0,0.5905,0.00015,28.18355]
[1778991794663,36.21,78054.87,0.0,0.59052,0.00015,28.18321]
[1778991803726,36.21,78054.96,0.0,0.59053,0.00015,28.18308]
[1778991811782,36.21,78055.01,0.0,0.59054,0.00015,28.17979]
[1778991815005,36.21,78056.42,0.0,0.59075,0.00015,28.17682]
[1778991815097,36.21,78056.42,0.0,0.59075,0.00015,28.17682]
[1778991815099,36.21,78056.42,0.0,0.59075,0.00015,28.17682]
[1778991815106,36.21,78056.42,0.0,0.59075,0.00015,28.17682]
[1778991815810,36.21,78063.9,0.0,0.59186,0.00015,28.16097]
[1778991820845,36.21,78065.79,0.0,0.59215,0.00015,28.15679]
[1778991825880,36.2,78066.57,0.0,0.59227,0.00015,28.15497]
[1778991825974,36.2,78066.57,0.0,0.59227,0.00015,28.15497]
[1778991826887,36.2,78066.93,0.0,0.59233,0.00015,28.15417]
[1778991832929,36.2,78066.61,0.0,0.59229,0.00015,28.15468]
[1778991835447,36.2,78066.65,0.0,0.5923,0.00015,28.15456]
[1778991841704,36.19,78072.71,0.0,0.5932,0.00015,28.14135]
[1778991841945,36.19,78072.71,0.0,0.5932,0.00015,28.14135]
[1778991842073,36.19,78072.67,0.0,0.5932,0.00015,28.14139]
[1778991842159,36.19,78074.82,0.0,0.59352,0.00015,28.13673]
[1778991844196,36.19,78076.8,0.0,0.59381,0.00015,28.13239]
[1778991845214,36.19,78076.99,0.0,0.59384,0.00015,28.13196]
[1778991845477,36.19,78076.99,0.0,0.59384,0.00015,28.13196]
[1778991845578,36.19,78077.22,0.0,0.59387,0.00015,28.13155]
[1778991852066,36.2,78075.35,0.0,0.59358,0.00015,28.13588]
[1778991860877,36.2,78075.24,0.0,0.59355,0.00015,28.13625]
[1778991860891,36.21,78075.24,0.0,0.59354,0.00015,28.1365]
[1778991862235,36.21,78075.24,0.0,0.59354,0.00015,28.1365]
[1778991862739,36.21,78075.24,0.0,0.59354,0.00015,28.1365]
[1778991862840,36.21,78075.24,0.0,0.59354,0.00015,28.13646]
[1778991868178,36.21,78075.93,0.0,0.59363,0.00015,28.13515]
[1778991873219,36.22,78076.02,0.0,0.59364,0.00015,28.13189]
[1778991878254,36.22,78076.13,0.0,0.59365,0.00015,28.13182]
[1778991879684,36.22,78076.13,0.0,0.59365,0.00015,28.13182]
[1778991884825,36.22,78076.5,0.0,0.5937,0.00015,28.13104]
[1778991888500,36.22,78078.24,0.0,0.59396,0.00015,28.12727]
[1778991888695,36.22,78078.24,0.0,0.59396,0.00015,28.12727]
[1778991888934,36.23,78078.06,0.0,0.59393,0.00015,28.12772]
[1778991889702,36.23,78094.7,0.0,0.59638,0.00015,28.09087]
[1778991890351,36.23,78094.7,0.0,0.59638,0.00015,28.09087]
[1778991890981,36.23,78094.7,0.0,0.59638,0.00015,28.09087]
[1778991891027,36.23,78103.22,0.0,0.59764,0.00015,28.07158]
[1778991894906,36.23,78097.51,0.0,0.59679,0.00015,28.08462]
[1778991900408,36.23,78095.94,0.0,0.59656,0.00015,28.08822]
[1778991903429,36.23,78089.88,0.0,0.59566,0.00015,28.10184]
[1778991908464,36.23,78092.56,0.0,0.59605,0.00015,28.09596]
[1778991913499,36.24,78094.23,0.0,0.59629,0.00015,28.09228]
[1778991918534,36.24,78094.47,0.0,0.59632,0.00015,28.09181]
[1778991923569,36.24,78094.58,0.0,0.59634,0.00015,28.09163]
[1778991929611,36.24,78095.43,0.0,0.59646,0.00015,28.0898]
[1778991934646,36.24,78095.48,0.0,0.59647,0.00015,28.0865]
[1778991940688,36.24,78096.09,0.0,0.59655,0.00015,28.08521]
[1778991941842,36.24,78096.09,0.0,0.59655,0.00015,28.08521]
[1778991943173,36.25,78098.52,0.0,0.59691,0.00015,28.07976]
[1778991945102,36.25,78104.97,0.0,0.59786,0.00015,28.06512]
[1778991950758,36.25,78102.96,0.0,0.59756,0.00015,28.06979]
[1778991955793,36.25,78105.45,0.0,0.59792,0.00015,28.06418]
[1778991960974,36.25,78106.38,0.0,0.59805,0.00015,28.06212]
[1778991965622,36.25,78110.9,0.0,0.59871,0.00015,28.05184]
[1778991966447,36.25,78110.43,0.0,0.59864,0.00015,28.05295]
[1778991968599,36.26,78108.46,0.0,0.59835,0.00015,28.05753]
[1778991968884,36.26,78108.48,0.0,0.59835,0.00015,28.0575]
[1778991969121,36.26,78108.48,0.0,0.59835,0.00015,28.0575]
[1778991969891,36.26,78108.18,0.0,0.59831,0.00015,28.05821]
[1778991974927,36.26,78108.74,0.0,0.59838,0.00015,28.05703]
[1778991978120,36.26,78108.56,0.0,0.59835,0.00015,28.05749]
[1778991988018,36.26,78103.95,0.0,0.59767,0.00015,28.06822]
[1778991991019,36.27,78102.87,0.0,0.59751,0.00015,28.07071]
[1778991996074,36.27,78099.78,0.0,0.59706,0.00015,28.07453]
[1778992001109,36.27,78099.69,0.0,0.59704,0.00015,28.07477]
[1778992002588,36.27,78099.75,0.0,0.59705,0.00015,28.07465]
[1778992003940,36.27,78099.75,0.0,0.59705,0.00015,28.07465]
[1778992009165,36.27,78098.71,0.0,0.59689,0.00015,28.07705]
[1778992014308,36.27,78098.33,0.0,0.59683,0.00015,28.07795]
[1778992016214,36.27,78091.49,0.0,0.59583,0.00015,28.09333]
[1778992021249,36.27,78093.1,0.0,0.59606,0.00015,28.08984]
[1778992023935,36.27,78092.56,0.0,0.59598,0.00015,28.09106]
[1778992026306,36.28,78091.78,0.0,0.59586,0.00015,28.09287]
[1778992032326,36.28,78089.81,0.0,0.59556,0.00015,28.09741]
[1778992033816,36.28,78089.81,0.0,0.59556,0.00015,28.09741]
[1778992041389,36.28,78089.76,0.0,0.59555,0.00015,28.09752]
[1778992047432,36.28,78089.97,0.0,0.59558,0.00015,28.09702]
[1778992054480,36.28,78090.07,0.0,0.59561,0.00015,28.09351]
[1778992059349,36.28,78090.07,0.0,0.59561,0.00015,28.09351]
[1778992059516,36.28,78088.61,0.0,0.5954,0.00015,28.09674]
[1778992061006,36.28,78088.61,0.0,0.5954,0.00015,28.09674]
[1778992067572,36.27,78081.13,0.0,0.59432,0.00015,28.11283]
[1778992071121,36.26,78081.29,0.0,0.59435,0.00015,28.11235]
[1778992071600,36.26,78081.19,0.0,0.59434,0.00015,28.11243]
[1778992077642,36.26,78080.81,0.0,0.59429,0.00015,28.11318]
[1778992082332,36.26,78080.68,0.0,0.59427,0.00015,28.11341]
[1778992090733,36.25,78081.39,0.0,0.59439,0.00015,28.11171]
[1778992095768,36.25,78085.73,0.0,0.59503,0.00015,28.10207]
[1778992100803,36.25,78083.97,0.0,0.59478,0.00015,28.10588]
[1778992103985,36.25,78084.29,0.0,0.59483,0.00015,28.10514]
[1778992104055,36.25,78084.29,0.0,0.59483,0.00015,28.10513]
[1778992109817,36.25,78085.1,0.0,0.59495,0.00015,28.10326]
[1778992109867,36.25,78085.26,0.0,0.59498,0.00015,28.10289]
[1778992112087,36.24,78088.01,0.0,0.59538,0.00015,28.09678]
[1778992114686,36.24,78089.22,0.0,0.59557,0.00015,28.09082]
[1778992122958,36.25,78089.22,0.0,0.59557,0.00015,28.09084]
[1778992125211,36.24,78089.9,0.0,0.59567,0.00015,28.08931]
[1778992127573,36.25,78093.48,0.0,0.59619,0.00015,28.08136]
[1778992127586,36.25,78093.48,0.0,0.59619,0.00015,28.08136]
[1778992128024,36.25,78093.48,0.0,0.59619,0.00015,28.08136]
[1778992128125,36.25,78089.02,0.0,0.59554,0.00015,28.09136]
[1778992130008,36.25,78082.64,0.0,0.5946,0.00015,28.10545]
[1778992135041,36.24,78078.02,0.0,0.59392,0.00015,28.11549]
[1778992135474,36.24,78078.02,0.0,0.59392,0.00015,28.11549]
[1778992136048,36.24,78076.46,0.0,0.59369,0.00015,28.11887]
[1778992136874,36.24,78076.46,0.0,0.59369,0.00015,28.11887]
[1778992137055,36.24,78076.39,0.0,0.59368,0.00015,28.119]
[1778992139334,36.24,78076.07,0.0,0.59364,0.00015,28.11966]
[1778992139336,36.24,78076.07,0.0,0.59364,0.00015,28.11966]
[1778992140857,36.24,78076.07,0.0,0.59364,0.00015,28.11966]
[1778992141083,36.24,78076.04,0.0,0.59363,0.00015,28.11968]
[1778992147499,36.24,78076.49,0.0,0.5937,0.00015,28.11862]
[1778992148132,36.24,78071.06,0.0,0.59291,0.00015,28.13033]
[1778992152162,36.23,78066.13,0.0,0.59218,0.00015,28.1408]
[1778992157197,36.23,78066.08,0.0,0.59219,0.00015,28.14075]
[1778992166260,36.22,78064.41,0.0,0.59195,0.00015,28.14406]
[1778992168213,36.22,78062.94,0.0,0.59174,0.00015,28.14716]
[1778992171312,36.22,78061.98,0.0,0.5916,0.00015,28.14911]
[1778992177337,36.21,78064.64,0.0,0.59202,0.00015,28.13999]
[1778992183379,36.21,78064.67,0.0,0.59203,0.00015,28.13974]
[1778992193450,36.2,78064.67,0.0,0.59205,0.00015,28.13944]
[1778992199492,36.19,78065.42,0.0,0.59217,0.00015,28.13766]
[1778992201515,36.19,78065.42,0.0,0.59217,0.00015,28.13766]
[1778992203949,36.19,78065.79,0.0,0.59223,0.00015,28.13681]
[1778992203973,36.19,78065.79,0.0,0.59223,0.00015,28.13681]
[1778992205534,36.19,78056.4,0.0,0.59085,0.00015,28.15665]
[1778992211577,36.19,78056.04,0.0,0.5908,0.00015,28.15731]
[1778992216612,36.19,78055.95,0.0,0.59079,0.00015,28.15743]
[1778992222654,36.18,78055.99,0.0,0.5908,0.00015,28.15728]
[1778992227689,36.18,78055.86,0.0,0.59078,0.00015,28.1575]
[1778992232724,36.18,78051.82,0.0,0.59019,0.00015,28.16272]
[1778992237759,36.18,78052.62,0.0,0.59031,0.00015,28.16105]
[1778992242794,36.18,78052.44,0.0,0.59028,0.00015,28.16144]
[1778992249843,36.18,78052.41,0.0,0.59028,0.00015,28.16151]
[1778992254879,36.18,78052.43,0.0,0.59028,0.00015,28.16146]
[1778992260922,36.18,78051.5,0.0,0.59014,0.00015,28.16341]
[1778992264261,36.18,78050.47,0.0,0.58999,0.00015,28.16556]
[1778992264950,36.18,78043.8,0.0,0.589,0.00015,28.17937]
[1778992265690,36.18,78043.8,0.0,0.589,0.00015,28.17937]
[1778992273111,36.19,78043.54,0.0,0.58896,0.00015,28.17999]
[1778992279048,36.19,78041.14,0.0,0.58859,0.00015,28.18501]
[1778992284083,36.19,78040.9,0.0,0.58856,0.00015,28.18552]
[1778992286827,36.19,78040.91,0.0,0.58856,0.00015,28.18549]
[1778992287980,36.19,78039.54,0.0,0.58836,0.00015,28.18827]
[1778992288569,36.19,78036.39,0.0,0.58789,0.00015,28.19467]
[1778992295160,36.19,78034.04,0.0,0.58755,0.00015,28.1962]
[1778992300195,36.19,78033.67,0.0,0.58749,0.00015,28.197]
[1778992307244,36.19,78034.6,0.0,0.58762,0.00015,28.19519]
[1778992312280,36.19,78033.82,0.0,0.5875,0.00015,28.19683]
[1778992317315,36.2,78033.13,0.0,0.5874,0.00015,28.19827]
[1778992322350,36.2,78033.55,0.0,0.58746,0.00015,28.19748]
[1778992328392,36.2,78033.63,0.0,0.58747,0.00015,28.19739]
[1778992334169,36.2,78033.68,0.0,0.58747,0.00015,28.1973]
[1778992339194,36.2,78027.37,0.0,0.58653,0.00015,28.21004]
[1778992339197,36.2,78027.37,0.0,0.58653,0.00015,28.21004]
[1778992339316,36.2,78027.37,0.0,0.58653,0.00015,28.21004]
[1778992344926,36.2,78030.28,0.0,0.58696,0.00015,28.20428]
[1778992348823,36.2,78034.2,0.0,0.58754,0.00015,28.1964]
[1778992349572,36.2,78034.25,0.0,0.58755,0.00015,28.19627]
[1778992351346,36.2,78037.47,0.0,0.58803,0.00015,28.18974]
[1778992356396,36.2,78033.16,0.0,0.5874,0.00015,28.19517]
[1778992361624,36.2,78034.3,0.0,0.58758,0.00015,28.19275]
[1778992365652,36.2,78040.32,0.0,0.58847,0.00015,28.18046]
[1778992370687,36.19,78040.5,0.0,0.5885,0.00015,28.18004]
[1778992375722,36.2,78040.21,0.0,0.58846,0.00015,28.18065]
[1778992380757,36.2,78040.2,0.0,0.58845,0.00015,28.18076]
[1778992385792,36.2,78040.16,0.0,0.58844,0.00015,28.18094]
[1778992387744,36.2,78040.56,0.0,0.5885,0.00015,28.18014]
[1778992392841,36.2,78045.52,0.0,0.58923,0.00015,28.17006]
[1778992397876,36.21,78045.96,0.0,0.58929,0.00015,28.16921]
[1778992402911,36.21,78045.89,0.0,0.58928,0.00015,28.16941]
[1778992407946,36.21,78046.13,0.0,0.58931,0.00015,28.16896]
[1778992412981,36.21,78043.53,0.0,0.58893,0.00015,28.17113]
[1778992419023,36.21,78044.3,0.0,0.58904,0.00015,28.16961]
[1778992424290,36.21,78044.05,0.0,0.589,0.00015,28.17015]
[1778992430100,36.22,78043.05,0.0,0.58885,0.00015,28.17226]
[1778992436305,36.22,78042.75,0.0,0.5888,0.00015,28.1729]
[1778992436358,36.22,78042.75,0.0,0.5888,0.00015,28.1729]
[1778992443191,36.22,78041.41,0.0,0.5886,0.00015,28.17566]
[1778992447215,36.22,78041.74,0.0,0.58865,0.00015,28.17499]
[1778992453261,36.22,78045.24,0.0,0.58917,0.00015,28.16785]
[1778992458296,36.22,78045.28,0.0,0.58917,0.00015,28.16779]
[1778992464338,36.22,78045.53,0.0,0.58921,0.00015,28.16729]
[1778992469373,36.22,78046.33,0.0,0.58932,0.00015,28.16566]
[1778992471387,36.22,78053.33,0.0,0.59037,0.00015,28.14787]
[1778992476425,36.22,78053.05,0.0,0.59033,0.00015,28.14843]
[1778992483475,36.22,78053.16,0.0,0.59035,0.00015,28.14815]
[1778992488509,36.22,78053.07,0.0,0.59034,0.00015,28.1483]
[1778992493544,36.22,78053.34,0.0,0.59038,0.00015,28.1477]
[1778992498579,36.21,78055.71,0.0,0.59074,0.00015,28.14266]
[1778992503614,36.21,78055.7,0.0,0.59074,0.00015,28.14262]
[1778992508649,36.21,78056.04,0.0,0.59079,0.00015,28.14183]
[1778992513684,36.21,78057.15,0.0,0.59096,0.00015,28.13941]
[1778992518719,36.2,78057.17,0.0,0.59097,0.00015,28.13928]
[1778992523754,36.2,78057.3,0.0,0.591,0.00015,28.13889]
[1778992528789,36.2,78057.49,0.0,0.59103,0.00015,28.13837]
[1778992532534,36.2,78057.57,0.0,0.59106,0.00015,28.1349]
[1778992537852,36.19,78064.65,0.0,0.59212,0.00015,28.11968]
[1778992540071,36.19,78065.61,0.0,0.59226,0.00015,28.11761]
[1778992543894,36.19,78077.42,0.0,0.59401,0.00015,28.09196]
[1778992547222,36.19,78077.69,0.0,0.59405,0.00015,28.09135]
[1778992547324,36.19,78077.69,0.0,0.59405,0.00015,28.09134]
[1778992548044,36.19,78077.69,0.0,0.59405,0.00015,28.09134]
[1778992548364,36.19,78077.69,0.0,0.59405,0.00015,28.09134]
[1778992548466,36.19,78083.86,0.0,0.59496,0.00015,28.07778]
[1778992548735,36.19,78083.86,0.0,0.59496,0.00015,28.07778]
[1778992548856,36.19,78083.86,0.0,0.59496,0.00015,28.07778]
[1778992548952,36.19,78083.86,0.0,0.59496,0.00015,28.07778]
[1778992548975,36.19,78083.86,0.0,0.59496,0.00015,28.07778]
[1778992549071,36.19,78090.22,0.0,0.5959,0.00015,28.06362]
[1778992554971,36.19,78093.13,0.0,0.59632,0.00015,28.05724]
[1778992560013,36.2,78094.57,0.0,0.59653,0.00015,28.05411]
[1778992565046,36.2,78094.19,0.0,0.59647,0.00015,28.05508]
[1778992570081,36.2,78095.81,0.0,0.5967,0.00015,28.05153]
[1778992575116,36.2,78095.82,0.0,0.5967,0.00015,28.05161]
[1778992578402,36.2,78095.82,0.0,0.5967,0.00015,28.05161]
[1778992579597,36.21,78095.82,0.0,0.59669,0.00015,28.05169]
[1778992579626,36.21,78095.82,0.0,0.59669,0.00015,28.05169]
[1778992583565,36.21,78096.83,0.0,0.59684,0.00015,28.04945]
[1778992584371,36.21,78096.59,0.0,0.5968,0.00015,28.05001]
[1778992590221,36.21,78100.04,0.0,0.59731,0.00015,28.04221]
[1778992591164,36.21,78100.04,0.0,0.59731,0.00015,28.04221]
[1778992591880,36.21,78100.43,0.0,0.59738,0.00015,28.03807]
[1778992592465,36.21,78100.43,0.0,0.59738,0.00015,28.03807]
[1778992593244,36.21,78100.77,0.0,0.59743,0.00015,28.0373]
[1778992597246,36.21,78102.19,0.0,0.59763,0.00015,28.03409]
[1778992598248,36.21,78102.28,0.0,0.59765,0.00015,28.0339]
[1778992603312,36.21,78103.76,0.0,0.59786,0.00015,28.03057]
[1778992606686,36.21,78103.0,0.0,0.59775,0.00015,28.03232]
[1778992612375,36.21,78102.12,0.0,0.59762,0.00015,28.03439]
[1778992617410,36.21,78103.18,0.0,0.59777,0.00015,28.03199]
[1778992622445,36.21,78103.74,0.0,0.59785,0.00015,28.03075]
[1778992627481,36.21,78103.88,0.0,0.59787,0.00015,28.03046]
[1778992627906,36.21,78103.88,0.0,0.59787,0.00015,28.03046]
[1778992631508,36.21,78111.88,0.0,0.59905,0.00015,28.01197]
[1778992636543,36.21,78111.79,0.0,0.59905,0.00015,28.01201]
[1778992641578,36.21,78113.39,0.0,0.59929,0.00015,28.00812]
[1778992644393,36.2,78115.13,0.0,0.59955,0.00015,28.004]
[1778992644513,36.2,78115.13,0.0,0.59955,0.00015,28.004]
[1778992644660,36.2,78115.13,0.0,0.59955,0.00015,28.004]
[1778992645609,36.2,78124.47,0.0,0.60093,0.00015,27.98198]
[1778992646289,36.2,78124.47,0.0,0.60093,0.00015,27.98198]
[1778992648670,36.2,78125.89,0.0,0.60114,0.00015,27.97858]
[1778992654672,36.2,78125.97,0.0,0.60117,0.00015,27.97502]
[1778992659707,36.2,78125.78,0.0,0.60114,0.00015,27.97543]
[1778992664742,36.2,78128.17,0.0,0.6015,0.00015,27.96973]
[1778992669777,36.2,78128.97,0.0,0.60161,0.00015,27.96782]
[1778992674812,36.2,78128.67,0.0,0.60157,0.00015,27.96854]
[1778992679847,36.2,78130.97,0.0,0.60191,0.00015,27.96306]
[1778992684882,36.2,78131.66,0.0,0.60201,0.00015,27.96144]
[1778992686896,36.2,78136.74,0.0,0.60275,0.00015,27.94922]
[1778992687903,36.2,78142.27,0.0,0.60357,0.00015,27.93574]
[1778992692940,36.19,78146.3,0.0,0.60417,0.00015,27.92567]
[1778992698729,36.19,78146.38,0.0,0.60419,0.00015,27.92531]
[1778992700178,36.19,78148.42,0.0,0.6045,0.00015,27.92022]
[1778992700498,36.19,78148.42,0.0,0.6045,0.00015,27.92022]
[1778992701298,36.19,78148.7,0.0,0.60454,0.00015,27.91945]
[1778992702820,36.19,78148.88,0.0,0.60457,0.00015,27.91897]
[1778992703504,36.19,78144.97,0.0,0.60399,0.00015,27.92858]
[1778992703878,36.18,78140.61,0.0,0.60336,0.00015,27.93913]
[1778992704323,36.18,78140.61,0.0,0.60336,0.00015,27.93913]
[1778992713368,36.18,78140.49,0.0,0.60337,0.00015,27.93576]
[1778992713838,36.18,78140.49,0.0,0.60337,0.00015,27.93576]
[1778992715392,36.17,78140.62,0.0,0.6034,0.00015,27.93535]
[1778992716458,36.17,78140.53,0.0,0.60339,0.00015,27.93547]
[1778992722141,36.17,78135.47,0.0,0.60265,0.00015,27.94758]
[1778992724155,36.17,78130.37,0.0,0.6019,0.00015,27.95988]
[1778992729190,36.17,78130.52,0.0,0.60192,0.00015,27.95954]
[1778992734225,36.17,78130.56,0.0,0.60193,0.00015,27.95946]
[1778992739260,36.17,78130.81,0.0,0.60196,0.00015,27.95886]
[1778992744295,36.17,78130.65,0.0,0.60194,0.00015,27.95924]
[1778992749277,36.17,78130.6,0.0,0.60193,0.00015,27.95935]
[1778992751344,36.17,78125.05,0.0,0.60112,0.00015,27.97258]
[1778992756379,36.17,78124.58,0.0,0.60105,0.00015,27.97363]
[1778992761414,36.17,78127.41,0.0,0.60147,0.00015,27.96682]
[1778992766449,36.16,78127.54,0.0,0.60149,0.00015,27.96646]
[1778992771484,36.16,78126.99,0.0,0.60143,0.00015,27.96444]
[1778992782561,36.16,78126.83,0.0,0.60141,0.00015,27.96471]
[1778992787596,36.16,78126.99,0.0,0.60143,0.00015,27.96427]
[1778992792631,36.16,78126.57,0.0,0.60138,0.00015,27.96521]
[1778992797666,36.16,78123.87,0.0,0.60098,0.00015,27.97157]
[1778992804715,36.15,78121.64,0.0,0.60066,0.00015,27.97674]
[1778992809751,36.15,78122.76,0.0,0.60083,0.00015,27.97399]
[1778992811731,36.15,78122.76,0.0,0.60083,0.00015,27.97399]
[1778992817810,36.15,78122.78,0.0,0.60084,0.00015,27.9738]
[1778992822821,36.15,78123.47,0.0,0.60095,0.00015,27.97209]
[1778992823776,36.15,78124.12,0.0,0.60104,0.00015,27.97053]
[1778992825734,36.15,78122.2,0.0,0.60076,0.00015,27.97506]
[1778992831908,36.14,78122.28,0.0,0.60079,0.00015,27.97147]
[1778992836943,36.14,78121.66,0.0,0.6007,0.00015,27.97286]
[1778992841978,36.14,78121.85,0.0,0.60073,0.00015,27.97232]
[1778992847013,36.14,78124.46,0.0,0.60112,0.00015,27.96605]
[1778992852048,36.14,78125.38,0.0,0.60126,0.00015,27.96379]
[1778992853150,36.14,78125.38,0.0,0.60126,0.00015,27.96379]
[1778992859097,36.13,78129.6,0.0,0.60189,0.00015,27.95366]
[1778992864132,36.13,78130.03,0.0,0.60195,0.00015,27.95261]
[1778992869169,36.13,78130.02,0.0,0.60195,0.00015,27.95262]
[1778992874204,36.13,78130.08,0.0,0.60196,0.00015,27.95247]
[1778992879240,36.13,78130.05,0.0,0.60196,0.00015,27.95254]
[1778992884275,36.13,78130.34,0.0,0.602,0.00015,27.95184]
[1778992889311,36.13,78130.63,0.0,0.60204,0.00015,27.95115]
[1778992894345,36.13,78134.25,0.0,0.60258,0.00015,27.93917]
[1778992899380,36.13,78137.16,0.0,0.60301,0.00015,27.93211]
[1778992900490,36.13,78137.16,0.0,0.60301,0.00015,27.93211]
[1778992904961,36.13,78139.56,0.0,0.60337,0.00015,27.92612]
[1778992907754,36.13,78140.56,0.0,0.60353,0.00015,27.92349]
[1778992909461,36.12,78146.87,0.0,0.60447,0.00015,27.90785]
[1778992913759,36.12,78144.05,0.0,0.60406,0.00015,27.91463]
[1778992913823,36.12,78144.05,0.0,0.60406,0.00015,27.91463]
[1778992913840,36.12,78144.75,0.0,0.60417,0.00015,27.91287]
[1778992916695,36.12,78147.02,0.0,0.60449,0.00015,27.90741]
[1778992916796,36.12,78144.87,0.0,0.60417,0.00015,27.91277]
[1778992917379,36.12,78144.87,0.0,0.60417,0.00015,27.91277]
[1778992917517,36.12,78145.25,0.0,0.60423,0.00015,27.9118]
[1778992919331,36.12,78145.4,0.0,0.60425,0.00015,27.9115]
[1778992919552,36.12,78145.4,0.0,0.60425,0.00015,27.9115]
[1778992919833,36.12,78145.4,0.0,0.60425,0.00015,27.9115]
[1778992919934,36.13,78145.4,0.0,0.60425,0.00015,27.91157]
[1778992925573,36.12,78143.54,0.0,0.60398,0.00015,27.9159]
[1778992926423,36.12,78143.54,0.0,0.60398,0.00015,27.9159]
[1778992926580,36.12,78141.72,0.0,0.60372,0.00015,27.92032]
[1778992928395,36.12,78143.59,0.0,0.604,0.00015,27.91568]
[1778992928765,36.12,78143.59,0.0,0.604,0.00015,27.91568]
[1778992929450,36.12,78144.82,0.0,0.60418,0.00015,27.91262]
[1778992930055,36.12,78144.82,0.0,0.60418,0.00015,27.91262]
[1778992929601,36.12,78147.14,0.0,0.60452,0.00015,27.90686]
[1778992930740,36.12,78147.14,0.0,0.60452,0.00015,27.90686]
[1778992930841,36.12,78148.29,0.0,0.60469,0.00015,27.90398]
[1778992931965,36.12,78148.29,0.0,0.60469,0.00015,27.90398]
[1778992932014,36.12,78148.02,0.0,0.60465,0.00015,27.90471]
[1778992937601,36.11,78148.69,0.0,0.60476,0.00015,27.90287]
[1778992937647,36.11,78148.69,0.0,0.60476,0.00015,27.90287]
[1778992937665,36.11,78148.87,0.0,0.60479,0.00015,27.90239]
[1778992942696,36.12,78152.43,0.0,0.6053,0.00015,27.89384]
[1778992943271,36.12,78152.43,0.0,0.6053,0.00015,27.89384]
[1778992944710,36.12,78146.91,0.0,0.60448,0.00015,27.90763]
[1778992949746,36.13,78147.99,0.0,0.60462,0.00015,27.90528]
[1778992954781,36.13,78149.41,0.0,0.60482,0.00015,27.8988]
[1778992959817,36.14,78149.94,0.0,0.60489,0.00015,27.8978]
[1778992964852,36.15,78149.99,0.0,0.60488,0.00015,27.89798]
[1778992969887,36.15,78150.97,0.0,0.60501,0.00015,27.89585]
[1778992974922,36.16,78152.11,0.0,0.60516,0.00015,27.89331]
[1778992977401,36.16,78152.12,0.0,0.60515,0.00015,27.8934]
[1778992977947,36.16,78152.08,0.0,0.60515,0.00015,27.89355]
[1778992981842,36.16,78152.88,0.0,0.60527,0.00015,27.89146]
[1778992982845,36.16,78153.24,0.0,0.60532,0.00015,27.89053]
[1778992982981,36.16,78153.97,0.0,0.60543,0.00015,27.88868]
[1778992988045,36.16,78155.65,0.0,0.60567,0.00015,27.88468]
[1778992992018,36.17,78161.43,0.0,0.60651,0.00015,27.87034]
[1778992999094,36.17,78159.77,0.0,0.60625,0.00015,27.87476]
[1778993004129,36.17,78160.1,0.0,0.60629,0.00015,27.87409]
[1778993009164,36.18,78159.93,0.0,0.60626,0.00015,27.87468]
[1778993016058,36.18,78158.3,0.0,0.60603,0.00015,27.87561]
[1778993022069,36.19,78158.63,0.0,0.60606,0.00015,27.87502]
[1778993027290,36.19,78159.06,0.0,0.60611,0.00015,27.87416]
[1778993032326,36.19,78155.71,0.0,0.60561,0.00015,27.88268]
[1778993039375,36.2,78156.78,0.0,0.60576,0.00015,27.88024]
[1778993044410,36.2,78157.67,0.0,0.60588,0.00015,27.87817]
[1778993048102,36.2,78157.76,0.0,0.60589,0.00015,27.87801]
[1778993053473,36.21,78157.45,0.0,0.60584,0.00015,27.87899]
[1778993055695,36.21,78157.46,0.0,0.60584,0.00015,27.879]
[1778993057183,36.21,78157.4,0.0,0.60582,0.00015,27.87921]
[1778993064159,36.21,78154.54,0.0,0.6054,0.00015,27.88651]
[1778993064161,36.21,78154.77,0.0,0.60542,0.00015,27.88604]
[1778993069585,36.21,78154.34,0.0,0.60537,0.00015,27.88695]
[1778993074620,36.21,78153.81,0.0,0.60531,0.00015,27.88483]
[1778993079655,36.2,78153.77,0.0,0.60531,0.00015,27.88477]
[1778993081785,36.2,78153.63,0.0,0.60529,0.00015,27.88506]
[1778993081849,36.2,78154.29,0.0,0.60539,0.00015,27.88339]
[1778993087711,36.21,78155.21,0.0,0.60552,0.00015,27.88133]
[1778993088496,36.21,78155.21,0.0,0.60552,0.00015,27.88133]
[1778993088718,36.21,78155.26,0.0,0.60552,0.00015,27.88117]
[1778993093753,36.2,78155.29,0.0,0.60554,0.00015,27.88095]
[1778993097272,36.2,78155.13,0.0,0.60552,0.00015,27.88126]
[1778993102816,36.2,78151.62,0.0,0.60501,0.00015,27.88978]
[1778993107851,36.19,78154.09,0.0,0.60538,0.00015,27.8835]
[1778993108855,36.19,78154.09,0.0,0.60538,0.00015,27.8835]
[1778993108858,36.19,78155.4,0.0,0.60558,0.00015,27.88021]
[1778993112922,36.2,78155.37,0.0,0.60557,0.00015,27.88039]
[1778993113024,36.2,78155.16,0.0,0.60553,0.00015,27.88095]
[1778993114192,36.2,78155.16,0.0,0.60553,0.00015,27.88095]
[1778993114228,36.2,78155.16,0.0,0.60553,0.00015,27.88095]
[1778993114900,36.2,78156.54,0.0,0.60574,0.00015,27.87752]
[1778993119935,36.2,78159.17,0.0,0.60612,0.00015,27.87108]
[1778993124992,36.2,78163.45,0.0,0.60674,0.00015,27.86042]
[1778993131014,36.2,78164.59,0.0,0.60691,0.00015,27.85439]
[1778993136049,36.21,78165.53,0.0,0.60704,0.00015,27.8521]
[1778993144105,36.21,78171.73,0.0,0.60795,0.00015,27.8364]
[1778993147126,36.21,78166.04,0.0,0.60712,0.00015,27.85086]
[1778993152161,36.21,78165.92,0.0,0.60709,0.00015,27.85121]
[1778993157196,36.21,78162.25,0.0,0.60655,0.00015,27.86051]
[1778993163238,36.21,78159.11,0.0,0.60609,0.00015,27.86853]
[1778993163984,36.21,78159.11,0.0,0.60609,0.00015,27.86853]
[1778993169280,36.22,78159.37,0.0,0.60612,0.00015,27.86803]
[1778993174316,36.22,78160.0,0.0,0.6062,0.00015,27.8666]
[1778993180358,36.22,78160.69,0.0,0.60629,0.00015,27.86504]
[1778993185393,36.22,78160.41,0.0,0.60625,0.00015,27.86588]
[1778993190475,36.23,78160.44,0.0,0.60624,0.00015,27.86592]
[1778993190599,36.23,78160.44,0.0,0.60624,0.00015,27.86592]
[1778993190700,36.23,78160.29,0.0,0.60622,0.00015,27.86633]
[1778993191501,36.23,78160.29,0.0,0.60622,0.00015,27.86633]
[1778993191611,36.23,78160.29,0.0,0.60622,0.00015,27.86633]
[1778993191712,36.23,78160.29,0.0,0.60623,0.00015,27.86302]
[1778993195795,36.23,78160.26,0.0,0.60623,0.00015,27.86312]
[1778993195896,36.23,78160.26,0.0,0.60622,0.00015,27.86318]
[1778993201506,36.23,78160.33,0.0,0.60624,0.00015,27.86288]
[1778993202720,36.23,78160.33,0.0,0.60624,0.00015,27.86288]
[1778993202821,36.22,78160.33,0.0,0.60624,0.00015,27.86282]
[1778993208555,36.23,78160.26,0.0,0.60623,0.00015,27.86314]
[1778993209642,36.23,78160.26,0.0,0.60623,0.00015,27.86314]
[1778993209652,36.23,78160.36,0.0,0.60624,0.00015,27.86292]
[1778993212876,36.23,78160.33,0.0,0.60623,0.00015,27.86302]
[1778993213335,36.23,78160.33,0.0,0.60623,0.00015,27.86302]
[1778993212977,36.23,78160.33,0.0,0.60624,0.00015,27.86294]
[1778993213590,36.23,78160.3,0.0,0.60623,0.00015,27.86302]
[1778993216401,36.23,78160.26,0.0,0.60623,0.00015,27.86307]
[1778993216611,36.23,78160.27,0.0,0.60623,0.00015,27.86302]
[1778993217735,36.23,78160.27,0.0,0.60623,0.00015,27.86302]
[1778993217839,36.23,78160.51,0.0,0.60626,0.00015,27.86247]
[1778993223660,36.22,78160.0,0.0,0.6062,0.00015,27.86362]
[1778993228695,36.22,78159.34,0.0,0.60611,0.00015,27.86515]
[1778993234349,36.22,78159.12,0.0,0.60608,0.00015,27.86559]
[1778993239772,36.22,78159.8,0.0,0.60619,0.00015,27.86371]
[1778993245814,36.21,78160.24,0.0,0.60626,0.00015,27.86244]
[1778993250849,36.21,78160.11,0.0,0.60625,0.00015,27.86265]
[1778993256891,36.21,78159.76,0.0,0.60621,0.00015,27.8601]
[1778993260989,36.21,78159.84,0.0,0.60623,0.00015,27.85983]
[1778993261394,36.21,78159.84,0.0,0.60623,0.00015,27.85983]
[1778993261050,36.21,78160.36,0.0,0.60631,0.00015,27.8585]
[1778993261926,36.2,78160.78,0.0,0.60637,0.00015,27.85742]
[1778993263340,36.2,78160.78,0.0,0.60637,0.00015,27.85742]
[1778993263940,36.2,78160.85,0.0,0.60638,0.00015,27.85726]
[1778993268791,36.21,78160.76,0.0,0.60636,0.00015,27.8576]
[1778993268977,36.21,78160.54,0.0,0.60633,0.00015,27.85818]
[1778993281059,36.2,78160.56,0.0,0.60634,0.00015,27.85786]
[1778993286094,36.2,78161.45,0.0,0.60648,0.00015,27.85552]
[1778993293143,36.2,78161.99,0.0,0.60657,0.00015,27.85402]
[1778993293641,36.2,78161.99,0.0,0.60657,0.00015,27.85402]
[1778993294150,36.2,78165.74,0.0,0.60711,0.00015,27.84458]
[1778993299185,36.2,78169.99,0.0,0.60773,0.00015,27.83386]
[1778993304221,36.2,78170.21,0.0,0.60776,0.00015,27.83335]
[1778993309256,36.2,78170.38,0.0,0.60779,0.00015,27.83296]
[1778993314294,36.2,78170.58,0.0,0.60782,0.00015,27.8292]
[1778993325376,36.2,78169.12,0.0,0.60761,0.00015,27.83298]
[1778993330411,36.2,78165.06,0.0,0.60701,0.00015,27.84333]
[1778993336454,36.21,78164.43,0.0,0.60691,0.00015,27.84502]
[1778993340336,36.21,78162.03,0.0,0.60656,0.00015,27.85113]
[1778993340817,36.21,78161.45,0.0,0.60647,0.00015,27.85262]
[1778993341488,36.21,78159.02,0.0,0.60611,0.00015,27.85874]
[1778993346523,36.21,78157.88,0.0,0.60595,0.00015,27.86146]
[1778993352031,36.2,78159.37,0.0,0.60618,0.00015,27.85763]
[1778993352623,36.2,78159.37,0.0,0.60618,0.00015,27.85758]
[1778993352667,36.2,78160.93,0.0,0.60641,0.00015,27.85366]
[1778993354579,36.2,78165.99,0.0,0.60715,0.00015,27.84096]
[1778993360621,36.21,78166.34,0.0,0.60719,0.00015,27.84021]
[1778993365656,36.21,78166.59,0.0,0.60722,0.00015,27.83969]
[1778993370691,36.21,78166.69,0.0,0.60723,0.00015,27.83956]
[1778993375729,36.21,78166.64,0.0,0.60723,0.00015,27.83652]
[1778993380761,36.22,78166.64,0.0,0.60722,0.00015,27.83664]
[1778993385796,36.22,78166.84,0.0,0.60724,0.00015,27.83626]
[1778993390690,36.22,78168.55,0.0,0.60749,0.00015,27.83202]
[1778993390831,36.22,78168.54,0.0,0.60749,0.00015,27.83206]
[1778993391838,36.22,78161.96,0.0,0.60652,0.00015,27.84867]
[1778993394149,36.22,78161.12,0.0,0.6064,0.00015,27.85076]
[1778993394859,36.22,78150.37,0.0,0.60483,0.00015,27.87748]
[1778993395866,36.22,78141.53,0.0,0.60353,0.00015,27.8992]
[1778993397892,36.22,78141.46,0.0,0.60351,0.00015,27.89941]
[1778993401356,36.22,78142.0,0.0,0.60359,0.00015,27.89811]
[1778993401413,36.22,78141.89,0.0,0.60357,0.00015,27.8984]
[1778993402865,36.22,78141.94,0.0,0.60358,0.00015,27.89828]
[1778993403092,36.22,78141.94,0.0,0.60358,0.00015,27.89828]
[1778993403138,36.22,78145.45,0.0,0.6041,0.00015,27.88973]
[1778993404941,36.22,78153.0,0.0,0.6052,0.00015,27.87113]
[1778993406675,36.22,78153.34,0.0,0.60525,0.00015,27.87031]
[1778993406955,36.22,78153.42,0.0,0.60526,0.00015,27.87014]
[1778993412997,36.23,78154.31,0.0,0.60538,0.00015,27.86822]
[1778993418032,36.23,78154.39,0.0,0.60538,0.00015,27.86824]
[1778993421053,36.24,78159.7,0.0,0.60615,0.00015,27.85513]
[1778993426088,36.24,78160.56,0.0,0.60627,0.00015,27.85313]
[1778993433137,36.24,78160.6,0.0,0.60627,0.00015,27.84996]
[1778993438173,36.25,78160.22,0.0,0.60621,0.00015,27.85105]
[1778993443208,36.25,78159.78,0.0,0.60614,0.00015,27.8523]
[1778993448243,36.25,78160.0,0.0,0.60616,0.00015,27.8519]
[1778993453279,36.26,78159.8,0.0,0.60613,0.00015,27.85254]
[1778993462342,36.26,78159.83,0.0,0.60612,0.00015,27.85271]
[1778993467377,36.26,78159.87,0.0,0.60612,0.00015,27.85274]
[1778993472412,36.27,78159.9,0.0,0.60612,0.00015,27.85279]
[1778993477451,36.27,78161.97,0.0,0.60641,0.00015,27.84773]
[1778993482482,36.27,78162.71,0.0,0.60652,0.00015,27.84598]
[1778993488524,36.27,78162.59,0.0,0.60649,0.00015,27.8464]
[1778993493559,36.28,78162.51,0.0,0.60649,0.00015,27.84342]
[1778993498594,36.28,78162.58,0.0,0.60649,0.00015,27.84335]
[1778993503629,36.28,78165.42,0.0,0.6069,0.00015,27.83632]
[1778993508664,36.28,78166.87,0.0,0.60711,0.00015,27.83273]
[1778993513699,36.28,78164.59,0.0,0.60677,0.00015,27.83855]
[1778993518736,36.28,78166.99,0.0,0.60712,0.00015,27.83256]
[1778993523771,36.29,78166.91,0.0,0.60711,0.00015,27.83283]
[1778993529814,36.29,78167.15,0.0,0.60714,0.00015,27.83229]
[1778993534849,36.29,78165.91,0.0,0.60695,0.00015,27.83547]
[1778993539884,36.29,78166.61,0.0,0.60705,0.00015,27.83375]
[1778993544919,36.29,78166.37,0.0,0.60702,0.00015,27.83438]
[1778993549954,36.29,78166.67,0.0,0.60706,0.00015,27.83364]
[1778993554989,36.29,78167.09,0.0,0.60713,0.00015,27.8293]
[1778993560026,36.29,78167.11,0.0,0.60713,0.00015,27.82925]
[1778993565059,36.29,78167.08,0.0,0.60713,0.00015,27.82932]
[1778993569353,36.29,78167.11,0.0,0.60714,0.00015,27.82924]
[1778993569793,36.29,78167.11,0.0,0.60714,0.00015,27.82924]
[1778993569509,36.29,78167.11,0.0,0.60714,0.00015,27.82924]
[1778993570094,36.29,78161.42,0.0,0.6063,0.00015,27.84354]
[1778993571101,36.29,78153.88,0.0,0.6052,0.00015,27.86229]
[1778993573115,36.29,78151.49,0.0,0.60485,0.00015,27.86814]
[1778993577759,36.29,78149.14,0.0,0.60451,0.00015,27.87382]
[1778993577143,36.28,78143.42,0.0,0.60367,0.00015,27.88777]
[1778993578069,36.28,78143.42,0.0,0.60367,0.00015,27.88777]
[1778993578150,36.29,78141.96,0.0,0.60346,0.00015,27.89137]
[1778993583186,36.29,78141.25,0.0,0.60335,0.00015,27.89316]
[1778993584422,36.29,78141.25,0.0,0.60335,0.00015,27.89316]
[1778993590234,36.29,78142.6,0.0,0.60354,0.00015,27.88997]
[1778993595269,36.29,78141.26,0.0,0.60334,0.00015,27.89327]
[1778993600304,36.29,78140.87,0.0,0.60329,0.00015,27.89424]
[1778993606346,36.29,78141.98,0.0,0.60345,0.00015,27.89158]
[1778993611381,36.29,78141.57,0.0,0.60339,0.00015,27.88933]
[1778993613372,36.29,78141.47,0.0,0.60338,0.00015,27.88957]
[1778993616692,36.29,78136.81,0.0,0.60269,0.00015,27.90085]
[1778993617375,36.29,78137.33,0.0,0.60277,0.00015,27.89959]
[1778993621436,36.29,78136.84,0.0,0.6027,0.00015,27.90076]
[1778993621787,36.29,78136.84,0.0,0.6027,0.00015,27.90076]
[1778993623365,36.29,78136.88,0.0,0.60271,0.00015,27.90065]
[1778993624556,36.29,78136.88,0.0,0.60271,0.00015,27.90065]
[1778993624891,36.29,78136.84,0.0,0.6027,0.00015,27.90074]
[1778993630518,36.29,78135.61,0.0,0.60252,0.00015,27.90367]
[1778993632636,36.29,78135.72,0.0,0.60254,0.00015,27.9034]
[1778993637373,36.29,78135.62,0.0,0.60252,0.00015,27.90362]
[1778993642602,36.29,78135.54,0.0,0.60251,0.00015,27.9038]
[1778993647639,36.29,78135.77,0.0,0.60255,0.00015,27.90323]
[1778993652676,36.29,78132.62,0.0,0.60209,0.00015,27.91077]
[1778993657711,36.29,78128.56,0.0,0.60149,0.00015,27.92039]
[1778993662746,36.29,78125.74,0.0,0.60108,0.00015,27.927]
[1778993666774,36.28,78132.63,0.0,0.6021,0.00015,27.91051]
[1778993667286,36.28,78132.63,0.0,0.6021,0.00015,27.91051]
[1778993672816,36.28,78135.71,0.0,0.60257,0.00015,27.89979]
[1778993675215,36.28,78135.97,0.0,0.6026,0.00015,27.89915]
[1778993675228,36.28,78135.97,0.0,0.6026,0.00015,27.89915]
[1778993675837,36.28,78137.62,0.0,0.60285,0.00015,27.89517]
[1778993677769,36.28,78139.14,0.0,0.60307,0.00015,27.8915]
[1778993677851,36.28,78140.07,0.0,0.60321,0.00015,27.88924]
[1778993678303,36.28,78140.07,0.0,0.60321,0.00015,27.88924]
[1778993678858,36.28,78141.7,0.0,0.60345,0.00015,27.88529]
[1778993683893,36.28,78144.29,0.0,0.60382,0.00015,27.87902]
[1778993685890,36.28,78145.08,0.0,0.60394,0.00015,27.8771]
[1778993685907,36.28,78144.88,0.0,0.60391,0.00015,27.8776]
[1778993686656,36.28,78144.88,0.0,0.60391,0.00015,27.8776]
[1778993686914,36.28,78142.66,0.0,0.60358,0.00015,27.88302]
[1778993691949,36.29,78142.09,0.0,0.6035,0.00015,27.88446]
[1778993696984,36.29,78141.98,0.0,0.60347,0.00015,27.88499]
[1778993702020,36.3,78147.6,0.0,0.60428,0.00015,27.87155]
[1778993707055,36.3,78147.53,0.0,0.60426,0.00015,27.87194]
[1778993708287,36.3,78147.53,0.0,0.60426,0.00015,27.87194]
[1778993708345,36.3,78146.97,0.0,0.60417,0.00015,27.8734]
[1778993709430,36.3,78146.97,0.0,0.60417,0.00015,27.8734]
[1778993709531,36.3,78142.9,0.0,0.60357,0.00015,27.88328]
[1778993712793,36.3,78139.7,0.0,0.6031,0.00015,27.8911]
[1778993712894,36.31,78139.4,0.0,0.60305,0.00015,27.89194]
[1778993713398,36.31,78139.4,0.0,0.60305,0.00015,27.89194]
[1778993713440,36.31,78139.4,0.0,0.60305,0.00015,27.89194]
[1778993725181,36.29,78139.91,0.0,0.60316,0.00015,27.89003]
[1778993736258,36.28,78140.36,0.0,0.60327,0.00015,27.88503]
[1778993741293,36.27,78140.34,0.0,0.60328,0.00015,27.88479]
[1778993746329,36.27,78140.3,0.0,0.60329,0.00015,27.8846]
[1778993753378,36.26,78140.31,0.0,0.60332,0.00015,27.88412]
[1778993758413,36.25,78139.83,0.0,0.60326,0.00015,27.88499]
[1778993763448,36.24,78139.03,0.0,0.60316,0.00015,27.88663]
[1778993769490,36.24,78139.17,0.0,0.60318,0.00015,27.88632]
[1778993774525,36.24,78139.16,0.0,0.60318,0.00015,27.88636]
[1778993779560,36.24,78141.42,0.0,0.60351,0.00015,27.88089]
[1778993784035,36.24,78141.23,0.0,0.60348,0.00015,27.8813]
[1778993784125,36.24,78141.23,0.0,0.60348,0.00015,27.8813]
[1778993788623,36.24,78134.78,0.0,0.60254,0.00015,27.89687]
[1778993793658,36.24,78134.64,0.0,0.60253,0.00015,27.89391]
[1778993798365,36.24,78134.94,0.0,0.60257,0.00015,27.89318]
[1778993801601,36.24,78134.9,0.0,0.60257,0.00015,27.89327]
[1778993801848,36.24,78134.9,0.0,0.60257,0.00015,27.89327]
[1778993803410,36.24,78134.92,0.0,0.60257,0.00015,27.89322]
[1778993804400,36.24,78134.75,0.0,0.60255,0.00015,27.89363]
[1778993809770,36.24,78133.99,0.0,0.60243,0.00015,27.89546]
[1778993810354,36.24,78133.99,0.0,0.60243,0.00015,27.89546]
[1778993815814,36.24,78133.09,0.0,0.6023,0.00015,27.89762]
[1778993820849,36.24,78128.14,0.0,0.60157,0.00015,27.90945]
[1778993825884,36.24,78128.03,0.0,0.60156,0.00015,27.90967]
[1778993830919,36.24,78127.86,0.0,0.60154,0.00015,27.91002]
[1778993835954,36.24,78127.89,0.0,0.60155,0.00015,27.90989]
[1778993843003,36.23,78127.78,0.0,0.60153,0.00015,27.91007]
[1778993848038,36.23,78126.01,0.0,0.60128,0.00015,27.91421]
[1778993853073,36.23,78126.77,0.0,0.6014,0.00015,27.90905]
[1778993859115,36.23,78127.95,0.0,0.60158,0.00015,27.90615]
[1778993864150,36.23,78130.7,0.0,0.60199,0.00015,27.89952]
[1778993873377,36.23,78130.32,0.0,0.60194,0.00015,27.90039]
[1778993873821,36.23,78130.32,0.0,0.60194,0.00015,27.90039]
[1778993875825,36.23,78130.32,0.0,0.60194,0.00015,27.90032]
[1778993876941,36.23,78130.32,0.0,0.60194,0.00015,27.9003]
[1778993877445,36.22,78130.7,0.0,0.602,0.00015,27.89938]
[1778993877827,36.22,78130.7,0.0,0.602,0.00015,27.89938]
[1778993884892,36.22,78130.5,0.0,0.60197,0.00015,27.8998]
[1778993885422,36.22,78130.5,0.0,0.60197,0.00015,27.89976]
[1778993891339,36.22,78131.46,0.0,0.60212,0.00015,27.89738]
[1778993894429,36.22,78130.3,0.0,0.60195,0.00015,27.90014]
[1778993900403,36.22,78130.24,0.0,0.60194,0.00015,27.90019]
[1778993905438,36.22,78129.97,0.0,0.60191,0.00015,27.90077]
[1778993911035,36.22,78130.08,0.0,0.60193,0.00015,27.90048]
[1778993911616,36.22,78130.23,0.0,0.60196,0.00015,27.89679]
[1778993918529,36.21,78130.45,0.0,0.602,0.00015,27.89616]
[1778993923583,36.21,78130.44,0.0,0.602,0.00015,27.89614]
[1778993926983,36.21,78130.37,0.0,0.60199,0.00015,27.89627]
[1778993933140,36.21,78130.66,0.0,0.60204,0.00015,27.89552]
[1778993933346,36.21,78130.66,0.0,0.60204,0.00015,27.89552]
[1778993935640,36.21,78129.37,0.0,0.60185,0.00015,27.89855]
[1778993935695,36.21,78129.37,0.0,0.60185,0.00015,27.89855]
[1778993937162,36.21,78129.84,0.0,0.60192,0.00015,27.89741]
[1778993937534,36.21,78134.26,0.0,0.60257,0.00015,27.88677]
[1778993937847,36.21,78134.26,0.0,0.60257,0.00015,27.88677]
[1778993938321,36.21,78138.36,0.0,0.60318,0.00015,27.87684]
[1778993943704,36.21,78138.37,0.0,0.60318,0.00015,27.87682]
[1778993949746,36.21,78137.94,0.0,0.60311,0.00015,27.87787]
[1778993954781,36.21,78137.99,0.0,0.60312,0.00015,27.87777]
[1778993957822,36.21,78138.02,0.0,0.60312,0.00015,27.8777]
[1778993961421,36.21,78138.12,0.0,0.60314,0.00015,27.87748]
[1778993961722,36.21,78138.12,0.0,0.60314,0.00015,27.87748]
[1778993965871,36.21,78139.53,0.0,0.60335,0.00015,27.87401]
[1778993972951,36.2,78140.71,0.0,0.60354,0.00015,27.87087]
[1778993972956,36.2,78140.71,0.0,0.60354,0.00015,27.87087]
[1778993974669,36.2,78144.15,0.0,0.60406,0.00015,27.85903]
[1778993974923,36.2,78147.5,0.0,0.60455,0.00015,27.85075]
[1778993979958,36.19,78146.61,0.0,0.60443,0.00015,27.85272]
[1778993981455,36.19,78146.61,0.0,0.60443,0.00015,27.85272]
[1778993981602,36.19,78146.61,0.0,0.60443,0.00015,27.85272]
[1778993982063,36.19,78146.61,0.0,0.60443,0.00015,27.85272]
[1778993982156,36.19,78139.74,0.0,0.60343,0.00015,27.86946]
[1778993982979,36.19,78134.94,0.0,0.60272,0.00015,27.88113]
[1778993983296,36.19,78134.94,0.0,0.60272,0.00015,27.88113]
[1778993983811,36.19,78134.94,0.0,0.60272,0.00015,27.88113]
[1778993993050,36.19,78130.07,0.0,0.602,0.00015,27.89286]
[1778993998085,36.19,78129.61,0.0,0.60193,0.00015,27.89395]
[1778994001578,36.19,78129.61,0.0,0.60193,0.00015,27.89395]
[1778994005134,36.19,78120.89,0.0,0.60065,0.00015,27.91466]
[1778994010169,36.19,78122.44,0.0,0.60088,0.00015,27.91092]
[1778994016211,36.19,78123.2,0.0,0.601,0.00015,27.90907]
[1778994017094,36.19,78123.2,0.0,0.601,0.00015,27.90907]
[1778994019232,36.19,78131.4,0.0,0.60221,0.00015,27.88946]
[1778994023572,36.19,78131.65,0.0,0.60225,0.00015,27.88887]
[1778994024267,36.19,78136.83,0.0,0.60301,0.00015,27.87635]
[1778994024791,36.19,78136.83,0.0,0.60301,0.00015,27.87635]
[1778994030309,36.18,78139.41,0.0,0.6034,0.00015,27.86982]
[1778994035344,36.18,78139.4,0.0,0.60342,0.00015,27.86637]
[1778994041137,36.18,78138.4,0.0,0.60327,0.00015,27.8688]
[1778994041386,36.18,78133.44,0.0,0.60254,0.00015,27.88084]
[1778994042393,36.18,78128.09,0.0,0.60175,0.00015,27.89371]
[1778994047354,36.18,78128.97,0.0,0.60188,0.00015,27.89159]
[1778994052463,36.18,78122.59,0.0,0.60094,0.00015,27.90675]
[1778994056491,36.18,78114.99,0.0,0.59982,0.00015,27.92463]
[1778994061526,36.17,78118.23,0.0,0.60031,0.00015,27.91695]
[1778994063592,36.17,78117.72,0.0,0.60023,0.00015,27.91815]
[1778994065554,36.17,78125.89,0.0,0.60144,0.00015,27.89875]
[1778994070589,36.17,78125.33,0.0,0.60136,0.00015,27.90005]
[1778994075624,36.17,78125.16,0.0,0.60133,0.00015,27.90043]
[1778994081666,36.17,78125.13,0.0,0.60133,0.00015,27.90046]
[1778994086701,36.17,78125.16,0.0,0.60134,0.00015,27.90036]
[1778994091736,36.17,78125.05,0.0,0.60133,0.00015,27.89731]
[1778994096860,36.17,78125.0,0.0,0.60133,0.00015,27.89741]
[1778994099316,36.17,78125.0,0.0,0.60133,0.00015,27.8974]
[1778994099668,36.17,78124.93,0.0,0.60132,0.00015,27.89756]
[1778994101672,36.17,78124.93,0.0,0.60132,0.00015,27.89756]
[1778994107850,36.17,78124.9,0.0,0.60132,0.00015,27.89758]
[1778994113892,36.17,78125.01,0.0,0.60133,0.00015,27.89729]
[1778994114777,36.17,78125.01,0.0,0.60133,0.00015,27.89729]
[1778994119934,36.17,78125.1,0.0,0.60135,0.00015,27.89705]
[1778994124969,36.17,78123.85,0.0,0.60117,0.00015,27.9]
[1778994130009,36.17,78124.01,0.0,0.60119,0.00015,27.89959]
[1778994130523,36.17,78124.01,0.0,0.60119,0.00015,27.89959]
[1778994136046,36.17,78123.9,0.0,0.60117,0.00015,27.89986]
[1778994139769,36.17,78123.84,0.0,0.60117,0.00015,27.9]
[1778994145109,36.17,78123.58,0.0,0.60113,0.00015,27.90062]
[1778994151154,36.17,78123.48,0.0,0.60112,0.00015,27.89757]
[1778994156189,36.17,78124.66,0.0,0.6013,0.00015,27.89477]
[1778994161225,36.17,78124.8,0.0,0.60132,0.00015,27.89444]
[1778994166260,36.17,78124.68,0.0,0.6013,0.00015,27.89474]
[1778994171295,36.17,78128.95,0.0,0.60193,0.00015,27.88453]
[1778994176330,36.17,78129.75,0.0,0.60205,0.00015,27.88262]
[1778994181365,36.17,78129.95,0.0,0.60207,0.00015,27.88216]
[1778994186401,36.17,78129.84,0.0,0.60206,0.00015,27.88245]
[1778994191436,36.17,78130.05,0.0,0.60209,0.00015,27.88197]
[1778994193821,36.17,78133.71,0.0,0.60263,0.00015,27.87316]
[1778994200499,36.17,78137.99,0.0,0.60325,0.00015,27.86291]
[1778994205535,36.17,78140.35,0.0,0.6036,0.00015,27.85708]
[1778994211577,36.16,78140.23,0.0,0.60361,0.00015,27.85386]
[1778994214415,36.16,78140.26,0.0,0.60361,0.00015,27.85375]
[1778994214450,36.16,78140.26,0.0,0.60361,0.00015,27.85375]
[1778994214436,36.16,78140.59,0.0,0.60367,0.00015,27.85287]
[1778994214598,36.16,78141.92,0.0,0.60386,0.00015,27.84961]
[1778994220640,36.17,78145.47,0.0,0.60436,0.00015,27.84129]
[1778994225675,36.18,78145.45,0.0,0.60434,0.00015,27.84166]
[1778994231717,36.19,78145.73,0.0,0.60437,0.00015,27.84135]
[1778994235416,36.19,78145.77,0.0,0.60436,0.00015,27.84138]
[1778994235746,36.19,78145.77,0.0,0.60436,0.00015,27.84151]
[1778994240781,36.19,78145.98,0.0,0.6044,0.00015,27.84083]
[1778994245816,36.18,78145.88,0.0,0.60439,0.00015,27.84091]
[1778994247235,36.18,78145.88,0.0,0.60439,0.00015,27.84091]
[1778994247250,36.18,78145.88,0.0,0.60439,0.00015,27.84091]
[1778994247314,36.18,78145.88,0.0,0.6044,0.00015,27.84084]
[1778994247830,36.18,78151.52,0.0,0.60523,0.00015,27.82689]
[1778994252877,36.19,78155.95,0.0,0.60586,0.00015,27.81616]
[1778994257912,36.19,78156.55,0.0,0.60594,0.00015,27.81487]
[1778994260933,36.2,78164.94,0.0,0.60717,0.00015,27.79387]
[1778994265976,36.2,78166.84,0.0,0.60744,0.00015,27.78915]
[1778994272018,36.2,78162.89,0.0,0.60687,0.00015,27.79595]
[1778994277053,36.2,78158.52,0.0,0.60622,0.00015,27.80708]
[1778994282089,36.2,78158.1,0.0,0.60615,0.00015,27.80827]
[1778994287124,36.21,78157.55,0.0,0.60606,0.00015,27.80979]
[1778994292159,36.21,78156.75,0.0,0.60593,0.00015,27.81194]
[1778994297195,36.21,78157.6,0.0,0.60605,0.00015,27.80995]
[1778994302230,36.22,78157.4,0.0,0.60602,0.00015,27.81059]
[1778994308288,36.22,78158.79,0.0,0.60621,0.00015,27.80728]
[1778994313324,36.22,78160.01,0.0,0.60638,0.00015,27.80435]
[1778994318359,36.22,78160.46,0.0,0.60644,0.00015,27.80333]
[1778994321380,36.23,78165.15,0.0,0.60713,0.00015,27.79157]
[1778994326416,36.23,78166.63,0.0,0.60734,0.00015,27.78788]
[1778994329437,36.23,78171.87,0.0,0.60811,0.00015,27.77457]
[1778994332458,36.23,78176.99,0.0,0.60887,0.00015,27.75818]
[1778994337494,36.23,78176.1,0.0,0.60874,0.00015,27.76054]
[1778994342528,36.23,78180.55,0.0,0.60939,0.00015,27.74914]
[1778994343021,36.23,78180.55,0.0,0.60939,0.00015,27.74914]
[1778994345549,36.23,78186.28,0.0,0.61022,0.00015,27.73433]
[1778994350584,36.24,78188.72,0.0,0.61057,0.00015,27.72812]
[1778994357634,36.24,78187.59,0.0,0.61039,0.00015,27.73129]
[1778994362668,36.24,78185.04,0.0,0.61002,0.00015,27.73807]
[1778994367703,36.24,78185.07,0.0,0.61001,0.00015,27.7381]
[1778994373745,36.25,78184.48,0.0,0.60992,0.00015,27.73977]
[1778994379787,36.25,78184.32,0.0,0.60989,0.00015,27.7403]
[1778994386836,36.25,78185.42,0.0,0.61005,0.00015,27.73759]
[1778994390864,36.25,78193.1,0.0,0.61116,0.00015,27.71757]
[1778994395899,36.26,78195.3,0.0,0.61149,0.00015,27.70865]
[1778994400934,36.26,78196.82,0.0,0.6117,0.00015,27.70481]
[1778994408990,36.27,78195.11,0.0,0.61144,0.00015,27.70963]
[1778994412598,36.27,78195.39,0.0,0.61148,0.00015,27.70896]
[1778994412625,36.27,78195.39,0.0,0.61148,0.00015,27.70896]
[1778994420068,36.27,78195.31,0.0,0.61145,0.00015,27.70945]
[1778994425103,36.27,78195.25,0.0,0.61143,0.00015,27.70975]
[1778994430138,36.28,78195.34,0.0,0.61144,0.00015,27.70966]
[1778994437187,36.28,78195.74,0.0,0.61149,0.00015,27.70879]
[1778994442222,36.28,78195.79,0.0,0.61149,0.00015,27.70879]
[1778994448264,36.29,78195.78,0.0,0.61148,0.00015,27.70896]
[1778994453299,36.29,78195.49,0.0,0.61144,0.00015,27.70655]
[1778994455825,36.29,78195.49,0.0,0.61144,0.00015,27.70659]
[1778994461355,36.29,78195.56,0.0,0.61145,0.00015,27.70655]
[1778994463982,36.29,78195.98,0.0,0.6115,0.00015,27.70549]
[1778994464376,36.29,78206.07,0.0,0.61298,0.00015,27.67864]
[1778994464852,36.29,78206.07,0.0,0.61298,0.00015,27.67864]
[1778994465383,36.29,78215.62,0.0,0.61437,0.00015,27.65295]
[1778994466390,36.29,78220.45,0.0,0.61507,0.00015,27.63987]
[1778994468666,36.29,78227.53,0.0,0.6161,0.00015,27.62044]
[1778994474446,36.29,78226.71,0.0,0.61599,0.00015,27.62267]
[1778994479491,36.29,78227.35,0.0,0.61608,0.00015,27.62089]
[1778994484521,36.29,78230.8,0.0,0.61658,0.00015,27.61134]
[1778994489557,36.29,78232.81,0.0,0.61688,0.00015,27.60579]
[1778994494591,36.29,78237.8,0.0,0.6176,0.00015,27.59193]
[1778994499626,36.29,78236.58,0.0,0.61742,0.00015,27.59539]
[1778994504661,36.29,78234.9,0.0,0.61717,0.00015,27.60009]
[1778994509696,36.29,78231.99,0.0,0.61675,0.00015,27.60817]
[1778994514731,36.29,78233.32,0.0,0.61696,0.00015,27.60115]
[1778994517865,36.29,78237.21,0.0,0.61752,0.00015,27.59033]
[1778994518762,36.29,78238.18,0.0,0.61767,0.00015,27.58754]
[1778994523849,36.29,78240.65,0.0,0.61804,0.00015,27.58033]
[1778994524917,36.29,78243.03,0.0,0.61839,0.00015,27.57357]
[1778994524918,36.29,78243.03,0.0,0.61839,0.00015,27.57357]
[1778994525005,36.28,78246.86,0.0,0.61895,0.00015,27.5627]
[1778994525811,36.28,78253.16,0.0,0.61987,0.00015,27.54475]
[1778994527028,36.28,78253.16,0.0,0.61987,0.00015,27.54475]
[1778994527129,36.28,78253.41,0.0,0.6199,0.00015,27.54399]
[1778994529302,36.28,78253.47,0.0,0.61992,0.00015,27.54376]
[1778994529375,36.28,78253.47,0.0,0.61992,0.00015,27.54376]
[1778994529701,36.28,78254.57,0.0,0.62008,0.00015,27.54059]
[1778994530283,36.28,78254.57,0.0,0.62008,0.00015,27.54059]
[1778994530578,36.28,78254.57,0.0,0.62008,0.00015,27.54059]
[1778994530606,36.28,78268.73,0.0,0.62213,0.00014,27.49976]
[1778994531624,36.28,78268.73,0.0,0.62213,0.00014,27.49976]
[1778994531668,36.28,78274.46,0.0,0.62295,0.00014,27.48315]
[1778994533671,36.28,78267.0,0.0,0.62188,0.00014,27.50486]
[1778994536466,36.28,78262.44,0.0,0.62122,0.00014,27.51796]
[1778994537898,36.28,78267.34,0.0,0.62193,0.00014,27.50375]
[1778994542935,36.28,78268.34,0.0,0.62208,0.00014,27.50073]
[1778994548388,36.28,78265.87,0.0,0.62173,0.00014,27.50781]
[1778994548452,36.28,78265.87,0.0,0.62173,0.00014,27.50781]
[1778994549049,36.28,78265.17,0.0,0.62163,0.00014,27.50978]
[1778994549239,36.28,78265.17,0.0,0.62163,0.00014,27.50978]
[1778994549634,36.28,78265.17,0.0,0.62163,0.00014,27.50978]
[1778994549687,36.28,78272.29,0.0,0.62266,0.00014,27.48906]
[1778994549957,36.28,78272.29,0.0,0.62266,0.00014,27.48906]
[1778994550512,36.28,78279.13,0.0,0.62365,0.00014,27.46899]
[1778994551284,36.28,78279.13,0.0,0.62365,0.00014,27.46899]
[1778994551385,36.28,78276.96,0.0,0.62334,0.00014,27.47537]
[1778994552457,36.28,78276.96,0.0,0.62334,0.00014,27.47537]
[1778994552664,36.28,78276.55,0.0,0.62328,0.00014,27.47657]
[1778994558040,36.28,78275.33,0.0,0.6231,0.00014,27.48012]
[1778994560324,36.28,78275.3,0.0,0.6231,0.00014,27.4802]
[1778994560393,36.28,78275.3,0.0,0.6231,0.00014,27.4802]
[1778994562301,36.28,78277.92,0.0,0.62348,0.00014,27.47249]
[1778994562566,36.27,78281.37,0.0,0.62398,0.00014,27.46231]
[1778994563197,36.27,78281.37,0.0,0.62398,0.00014,27.46231]
[1778994568627,36.28,78278.91,0.0,0.62361,0.00014,27.46989]
[1778994568726,36.28,78278.64,0.0,0.62356,0.00014,27.47086]
[1778994569895,36.28,78277.94,0.0,0.62346,0.00014,27.47292]
[1778994570448,36.28,78277.94,0.0,0.62346,0.00014,27.47292]
[1778994571445,36.28,78276.25,0.0,0.62321,0.00014,27.47797]
[1778994571546,36.28,78275.54,0.0,0.62312,0.00014,27.47673]
[1778994571884,36.28,78275.54,0.0,0.62312,0.00014,27.47673]
[1778994572408,36.28,78275.54,0.0,0.62312,0.00014,27.47673]
[1778994572784,36.28,78275.54,0.0,0.62312,0.00014,27.47673]
[1778994572509,36.28,78274.78,0.0,0.62301,0.00014,27.47896]
[1778994573145,36.28,78274.61,0.0,0.62298,0.00014,27.47946]
[1778994575368,36.28,78274.61,0.0,0.62298,0.00014,27.47946]
[1778994575469,36.29,78274.81,0.0,0.623,0.00014,27.47917]
[1778994577823,36.29,78274.56,0.0,0.62296,0.00014,27.4799]
[1778994578276,36.29,78274.52,0.0,0.62296,0.00014,27.48001]
[1778994578370,36.29,78273.28,0.0,0.62278,0.00014,27.48363]
[1778994580194,36.29,78268.08,0.0,0.62203,0.00014,27.49877]
[1778994582208,36.29,78261.73,0.0,0.62111,0.00014,27.5171]
[1778994587243,36.28,78258.63,0.0,0.62067,0.00015,27.52582]
[1778994588112,36.28,78258.63,0.0,0.62067,0.00015,27.52582]
[1778994594292,36.28,78257.64,0.0,0.62054,0.00015,27.52842]
[1778994596758,36.28,78257.55,0.0,0.62052,0.00015,27.52864]
[1778994597313,36.28,78252.12,0.0,0.61974,0.00015,27.54409]
[1778994602353,36.28,78247.45,0.0,0.61906,0.00015,27.55728]
[1778994607388,36.28,78245.97,0.0,0.61885,0.00015,27.56142]
[1778994610409,36.28,78238.87,0.0,0.61782,0.00015,27.58149]
[1778994611516,36.28,78238.87,0.0,0.61782,0.00015,27.58149]
[1778994611618,36.28,78234.15,0.0,0.61713,0.00015,27.59468]
[1778994613386,36.28,78230.42,0.0,0.61658,0.00015,27.60505]
[1778994616822,36.28,78226.45,0.0,0.61601,0.00015,27.61601]
[1778994617371,36.28,78226.45,0.0,0.61601,0.00015,27.61601]
[1778994617786,36.28,78226.45,0.0,0.61601,0.00015,27.61601]
[1778994617458,36.28,78233.24,0.0,0.61699,0.00015,27.59724]
[1778994622493,36.28,78235.31,0.0,0.61729,0.00015,27.59156]
[1778994628535,36.28,78235.87,0.0,0.61737,0.00015,27.59009]
[1778994633570,36.28,78239.03,0.0,0.61784,0.00015,27.57803]
[1778994634614,36.28,78239.03,0.0,0.61784,0.00015,27.57803]
[1778994634673,36.28,78239.45,0.0,0.6179,0.00015,27.57688]
[1778994640619,36.29,78239.94,0.0,0.61796,0.00015,27.57561]
[1778994645654,36.29,78239.56,0.0,0.6179,0.00015,27.57676]
[1778994650689,36.29,78240.77,0.0,0.61807,0.00015,27.57346]
[1778994655724,36.29,78238.27,0.0,0.61771,0.00015,27.58055]
[1778994660759,36.29,78238.93,0.0,0.6178,0.00015,27.57877]
[1778994665794,36.29,78243.36,0.0,0.61844,0.00015,27.5664]
[1778994666801,36.29,78249.2,0.0,0.61929,0.00015,27.54992]
[1778994671836,36.29,78250.2,0.0,0.61943,0.00015,27.54709]
[1778994673181,36.29,78250.03,0.0,0.61941,0.00015,27.54756]
[1778994678888,36.29,78251.56,0.0,0.61964,0.00015,27.54312]
[1778994680902,36.29,78256.41,0.0,0.62034,0.00015,27.52923]
[1778994684967,36.29,78256.46,0.0,0.62036,0.00015,27.52894]
[1778994685938,36.29,78247.62,0.0,0.61907,0.00015,27.55407]
[1778994686945,36.29,78241.59,0.0,0.6182,0.00015,27.57111]
[1778994691980,36.29,78242.51,0.0,0.61833,0.00015,27.56534]
[1778994697017,36.29,78247.01,0.0,0.61898,0.00015,27.55283]
[1778994703059,36.29,78246.47,0.0,0.61891,0.00015,27.55428]
[1778994708094,36.29,78246.57,0.0,0.61893,0.00015,27.55387]
[1778994713129,36.29,78244.01,0.0,0.61856,0.00015,27.56097]
[1778994718164,36.29,78241.31,0.0,0.61817,0.00015,27.56848]
[1778994723199,36.29,78240.93,0.0,0.61812,0.00015,27.56948]
[1778994729241,36.28,78241.23,0.0,0.61817,0.00015,27.56855]
[1778994730735,36.28,78241.23,0.0,0.61817,0.00015,27.56855]
[1778994732262,36.28,78247.77,0.0,0.61912,0.00015,27.55006]
[1778994737297,36.28,78247.74,0.0,0.61912,0.00015,27.54998]
[1778994740319,36.28,78247.99,0.0,0.61916,0.00015,27.54918]
[1778994742332,36.28,78248.13,0.0,0.61919,0.00015,27.54871]
[1778994747274,36.28,78248.28,0.0,0.61921,0.00015,27.54819]
[1778994754416,36.27,78244.94,0.0,0.61875,0.00015,27.55403]
[1778994759451,36.27,78243.86,0.0,0.6186,0.00015,27.55697]
[1778994764486,36.27,78243.77,0.0,0.61859,0.00015,27.55712]
[1778994769522,36.27,78243.92,0.0,0.61862,0.00015,27.55659]
[1778994774557,36.26,78244.23,0.0,0.61867,0.00015,27.5556]
[1778994779592,36.26,78244.2,0.0,0.61867,0.00015,27.55556]
[1778994785634,36.26,78244.19,0.0,0.61868,0.00015,27.55545]
[1778994790669,36.26,78243.94,0.0,0.61864,0.00015,27.55603]
[1778994800742,36.25,78243.72,0.0,0.61862,0.00015,27.55642]
[1778994806781,36.25,78243.85,0.0,0.61865,0.00015,27.55591]
[1778994812823,36.25,78242.25,0.0,0.61843,0.00015,27.55697]
[1778994818866,36.25,78242.4,0.0,0.61846,0.00015,27.55643]
[1778994823901,36.25,78242.27,0.0,0.61845,0.00015,27.5567]
[1778994828936,36.25,78243.94,0.0,0.61869,0.00015,27.55192]
[1778994833971,36.24,78242.14,0.0,0.61843,0.00015,27.55694]
[1778994837999,36.24,78235.82,0.0,0.61751,0.00015,27.57465]
[1778994839277,36.24,78231.56,0.0,0.61689,0.00015,27.58653]
[1778994840016,36.24,78226.68,0.0,0.61618,0.00015,27.60007]
[1778994841356,36.24,78226.0,0.0,0.61608,0.00015,27.60198]
[1778994842029,36.25,78226.1,0.0,0.61609,0.00015,27.60174]
[1778994847064,36.24,78225.93,0.0,0.61608,0.00015,27.60186]
[1778994848589,36.24,78225.58,0.0,0.61604,0.00015,27.60275]
[1778994849078,36.24,78225.6,0.0,0.61604,0.00015,27.60262]
[1778994849917,36.24,78225.6,0.0,0.61604,0.00015,27.60262]
[1778994850085,36.24,78225.5,0.0,0.61603,0.00015,27.60294]
[1778994857135,36.23,78225.61,0.0,0.61607,0.00015,27.60212]
[1778994860165,36.23,78220.92,0.0,0.61539,0.00015,27.6148]
[1778994865200,36.22,78222.11,0.0,0.61559,0.00015,27.61113]
[1778994870235,36.21,78219.92,0.0,0.61528,0.00015,27.61673]
[1778994875270,36.2,78219.72,0.0,0.61529,0.00015,27.61355]
[1778994881312,36.2,78220.17,0.0,0.61538,0.00015,27.6118]
[1778994886347,36.19,78222.38,0.0,0.61572,0.00015,27.60531]
[1778994892389,36.18,78224.48,0.0,0.61605,0.00015,27.59903]
[1778994897537,36.18,78224.62,0.0,0.61608,0.00015,27.59841]
[1778994898455,36.17,78223.64,0.0,0.61595,0.00015,27.60088]
[1778994898518,36.17,78217.91,0.0,0.61511,0.00015,27.61664]
[1778994899561,36.17,78217.91,0.0,0.61511,0.00015,27.61664]
[1778994899574,36.17,78217.14,0.0,0.615,0.00015,27.61859]
[1778994902673,36.17,78215.98,0.0,0.61484,0.00015,27.62168]
[1778994902757,36.16,78215.81,0.0,0.61482,0.00015,27.62196]
[1778994909508,36.16,78217.86,0.0,0.61514,0.00015,27.61591]
[1778994914543,36.15,78217.65,0.0,0.61513,0.00015,27.61613]
[1778994919578,36.14,78218.23,0.0,0.61523,0.00015,27.61411]
[1778994924154,36.14,78218.33,0.0,0.61526,0.00015,27.61363]
[1778994924572,36.14,78219.1,0.0,0.61538,0.00015,27.61145]
[1778994926572,36.14,78222.07,0.0,0.61582,0.00015,27.60312]
[1778994927943,36.13,78223.59,0.0,0.61604,0.00015,27.59884]
[1778994928473,36.13,78223.65,0.0,0.61605,0.00015,27.5986]
[1778994929399,36.13,78223.54,0.0,0.61604,0.00015,27.59883]
[1778994932203,36.13,78226.45,0.0,0.61648,0.00015,27.59061]
[1778994937704,36.12,78226.93,0.0,0.61658,0.00015,27.58547]
[1778994942739,36.12,78227.82,0.0,0.61673,0.00015,27.58266]
[1778994944865,36.11,78228.38,0.0,0.61681,0.00015,27.58103]
[1778994950795,36.11,78228.11,0.0,0.61679,0.00015,27.58133]
[1778994953547,36.11,78227.77,0.0,0.61675,0.00015,27.58215]
[1778994959858,36.1,78224.91,0.0,0.61635,0.00015,27.58964]
[1778994964893,36.09,78224.88,0.0,0.61636,0.00015,27.58939]
[1778994969928,36.09,78224.56,0.0,0.61633,0.00015,27.58995]
[1778994971883,36.09,78224.58,0.0,0.61634,0.00015,27.58983]
[1778994971894,36.09,78224.58,0.0,0.61634,0.00015,27.58983]
[1778994971963,36.09,78224.58,0.0,0.61634,0.00015,27.58983]
[1778994973048,36.08,78224.39,0.0,0.61631,0.00015,27.59029]
[1778994973147,36.08,78206.61,0.0,0.61371,0.00015,27.639]
[1778994973957,36.08,78198.8,0.0,0.61256,0.00015,27.66005]
[1778994978992,36.08,78198.19,0.0,0.61248,0.00015,27.66157]
[1778994984027,36.08,78198.64,0.0,0.61255,0.00015,27.66025]
[1778994990069,36.08,78197.98,0.0,0.61246,0.00015,27.66189]
[1778994992083,36.08,78191.63,0.0,0.61154,0.00015,27.67549]
[1778994997229,36.07,78190.86,0.0,0.61143,0.00015,27.67744]
[1778994997299,36.07,78190.66,0.0,0.6114,0.00015,27.67794]
[1778994997516,36.07,78190.66,0.0,0.6114,0.00015,27.67794]
[1778994998001,36.07,78190.66,0.0,0.6114,0.00015,27.67794]
[1778994998816,36.07,78190.12,0.0,0.61132,0.00015,27.67942]
[1778995004167,36.07,78187.8,0.0,0.61099,0.00015,27.68528]
[1778995004991,36.07,78187.8,0.0,0.61099,0.00015,27.68528]
[1778995005174,36.07,78187.76,0.0,0.61099,0.00015,27.68533]
[1778995010209,36.07,78185.93,0.0,0.61071,0.00015,27.69034]
[1778995012945,36.07,78184.8,0.0,0.61054,0.00015,27.69338]
[1778995013230,36.07,78184.26,0.0,0.61046,0.00015,27.69484]
[1778995018265,36.08,78187.06,0.0,0.61086,0.00015,27.68762]
[1778995020259,36.08,78187.17,0.0,0.61088,0.00015,27.68735]
[1778995023599,36.08,78189.55,0.0,0.61123,0.00015,27.68113]
[1778995023889,36.08,78189.55,0.0,0.61123,0.00015,27.68113]
[1778995031356,36.08,78190.26,0.0,0.61132,0.00015,27.67944]
[1778995035385,36.08,78196.41,0.0,0.61223,0.00015,27.66307]
[1778995040420,36.08,78198.31,0.0,0.61251,0.00015,27.65779]
[1778995045455,36.07,78198.41,0.0,0.61254,0.00015,27.65731]
[1778995050492,36.07,78191.1,0.0,0.61147,0.00015,27.67661]
[1778995055527,36.07,78189.81,0.0,0.6113,0.00015,27.67663]
[1778995060562,36.07,78191.92,0.0,0.61162,0.00015,27.67091]
[1778995066604,36.06,78191.47,0.0,0.61156,0.00015,27.67198]
[1778995071639,36.06,78190.94,0.0,0.61148,0.00015,27.67328]
[1778995077681,36.06,78191.07,0.0,0.61151,0.00015,27.67283]
[1778995082718,36.06,78197.62,0.0,0.61248,0.00015,27.65525]
[1778995087753,36.05,78201.33,0.0,0.61303,0.00015,27.64507]
[1778995092788,36.05,78201.56,0.0,0.61307,0.00015,27.64425]
[1778995098830,36.05,78201.49,0.0,0.61308,0.00015,27.64421]
[1778995103865,36.04,78201.26,0.0,0.61305,0.00015,27.64465]
[1778995108900,36.04,78196.9,0.0,0.61242,0.00015,27.65624]
[1778995110914,36.04,78192.11,0.0,0.61171,0.00015,27.669]
[1778995115949,36.04,78188.5,0.0,0.61119,0.00015,27.67525]
[1778995119844,36.04,78188.51,0.0,0.6112,0.00015,27.67521]
[1778995125013,36.04,78186.88,0.0,0.61096,0.00015,27.6795]
[1778995130048,36.04,78185.94,0.0,0.61082,0.00015,27.68196]
[1778995136309,36.04,78186.01,0.0,0.61083,0.00015,27.68177]
[1778995142132,36.04,78186.17,0.0,0.61085,0.00015,27.68134]
[1778995147168,36.04,78185.92,0.0,0.61082,0.00015,27.68201]
[1778995152202,36.04,78185.34,0.0,0.61073,0.00015,27.68355]
[1778995157237,36.04,78183.72,0.0,0.61049,0.00015,27.68784]
[1778995162272,36.04,78182.39,0.0,0.61029,0.00015,27.69138]
[1778995167307,36.04,78179.16,0.0,0.60981,0.00015,27.6999]
[1778995172158,36.04,78178.8,0.0,0.60977,0.00015,27.69756]
[1778995172342,36.04,78177.53,0.0,0.60958,0.00015,27.70088]
[1778995176049,36.04,78174.92,0.0,0.6092,0.00015,27.7077]
[1778995176370,36.04,78174.54,0.0,0.60914,0.00015,27.70869]
[1778995176574,36.04,78174.54,0.0,0.60914,0.00015,27.70869]
[1778995179391,36.04,78165.48,0.0,0.6078,0.00015,27.73206]
[1778995181406,36.04,78160.72,0.0,0.6071,0.00015,27.74423]
[1778995185433,36.04,78165.39,0.0,0.60779,0.00015,27.73232]
[1778995191475,36.04,78166.05,0.0,0.60788,0.00015,27.73067]
[1778995196510,36.04,78165.01,0.0,0.60773,0.00015,27.73337]
[1778995201545,36.04,78165.12,0.0,0.60775,0.00015,27.73301]
[1778995206580,36.04,78164.85,0.0,0.60771,0.00015,27.73359]
[1778995211615,36.04,78167.39,0.0,0.60809,0.00015,27.72697]
[1778995217657,36.04,78166.85,0.0,0.60802,0.00015,27.72825]
[1778995222693,36.03,78166.3,0.0,0.60794,0.00015,27.72957]
[1778995227727,36.03,78166.29,0.0,0.60795,0.00015,27.7295]
[1778995232762,36.03,78164.86,0.0,0.60775,0.00015,27.72977]
[1778995237849,36.03,78164.82,0.0,0.60775,0.00015,27.72977]
[1778995242884,36.03,78164.97,0.0,0.60778,0.00015,27.72929]
[1778995245803,36.03,78164.93,0.0,0.60777,0.00015,27.72933]
[1778995245869,36.03,78164.93,0.0,0.60777,0.00015,27.72933]
[1778995245932,36.03,78164.93,0.0,0.60777,0.00015,27.72933]
[1778995246116,36.02,78165.19,0.0,0.60781,0.00015,27.72865]
[1778995247214,36.02,78173.35,0.0,0.60902,0.00015,27.70755]
[1778995247566,36.02,78173.35,0.0,0.60902,0.00015,27.70755]
[1778995250035,36.02,78174.6,0.0,0.60921,0.00015,27.70423]
[1778995256066,36.02,78167.81,0.0,0.60822,0.00015,27.72159]
[1778995256165,36.02,78167.75,0.0,0.60821,0.00015,27.72171]
[1778995257354,36.02,78167.75,0.0,0.60821,0.00015,27.72171]
[1778995265050,36.01,78167.6,0.0,0.60821,0.00015,27.72171]
[1778995270086,36.01,78166.51,0.0,0.60806,0.00015,27.7243]
[1778995278142,36.0,78165.76,0.0,0.60796,0.00015,27.72601]
[1778995283177,36.0,78162.35,0.0,0.60746,0.00015,27.73461]
[1778995288212,36.0,78160.3,0.0,0.60716,0.00015,27.73969]
[1778995293247,35.99,78165.13,0.0,0.6079,0.00015,27.72388]
[1778995297275,35.99,78165.52,0.0,0.60796,0.00015,27.72278]
[1778995298283,35.99,78165.42,0.0,0.60795,0.00015,27.72301]
[1778995303317,35.99,78165.52,0.0,0.60797,0.00015,27.72264]
[1778995308353,35.99,78166.37,0.0,0.6081,0.00015,27.72034]
[1778995313391,35.98,78165.8,0.0,0.60802,0.00015,27.7217]
[1778995319433,35.98,78165.79,0.0,0.60802,0.00015,27.7216]
[1778995324468,35.98,78165.64,0.0,0.60801,0.00015,27.72188]
[1778995329503,35.98,78165.57,0.0,0.608,0.00015,27.72195]
[1778995333426,35.98,78163.28,0.0,0.60766,0.00015,27.72779]
[1778995334538,35.98,78154.78,0.0,0.60641,0.00015,27.74945]
[1778995339573,35.98,78153.14,0.0,0.60616,0.00015,27.7536]
[1778995344608,35.98,78152.4,0.0,0.60605,0.00015,27.75545]
[1778995355685,35.98,78149.95,0.0,0.6057,0.00015,27.7583]
[1778995359102,35.98,78148.56,0.0,0.6055,0.00015,27.76178]
[1778995359165,35.98,78156.55,0.0,0.60668,0.00015,27.74162]
[1778995364748,35.98,78158.54,0.0,0.60697,0.00015,27.7366]
[1778995369783,35.98,78158.48,0.0,0.60696,0.00015,27.7368]
[1778995375834,35.98,78156.88,0.0,0.60672,0.00015,27.74092]
[1778995380869,35.98,78156.06,0.0,0.6066,0.00015,27.74304]
[1778995385904,35.98,78156.1,0.0,0.6066,0.00015,27.74298]
[1778995390939,35.98,78156.31,0.0,0.60663,0.00015,27.74249]
[1778995395974,35.98,78156.59,0.0,0.60667,0.00015,27.74182]
[1778995401009,35.98,78156.98,0.0,0.60673,0.00015,27.74088]
[1778995410072,35.98,78157.06,0.0,0.60673,0.00015,27.74077]
[1778995415107,35.99,78154.83,0.0,0.60641,0.00015,27.74317]
[1778995421149,35.99,78155.01,0.0,0.60643,0.00015,27.74276]
[1778995426235,35.99,78154.9,0.0,0.60642,0.00015,27.74308]
[1778995432277,35.99,78157.23,0.0,0.60676,0.00015,27.73721]
[1778995438320,35.98,78160.89,0.0,0.60732,0.00015,27.72763]
[1778995441341,35.98,78165.56,0.0,0.60801,0.00015,27.71549]
[1778995447383,35.97,78169.3,0.0,0.60858,0.00015,27.70559]
[1778995453425,35.97,78169.36,0.0,0.6086,0.00015,27.70519]
[1778995458460,35.97,78169.89,0.0,0.60869,0.00015,27.70363]
[1778995462780,35.96,78171.37,0.0,0.60892,0.00015,27.69964]
[1778995463528,35.96,78171.37,0.0,0.60892,0.00015,27.69964]
[1778995463629,35.96,78176.89,0.0,0.60974,0.00015,27.68521]
[1778995466546,35.96,78178.86,0.0,0.61002,0.00015,27.68009]
[1778995466594,35.96,78178.71,0.0,0.61,0.00015,27.6805]
[1778995474574,35.95,78178.3,0.0,0.60999,0.00015,27.67748]
[1778995476542,35.95,78178.3,0.0,0.60999,0.00015,27.67748]
[1778995476588,35.94,78177.94,0.0,0.60995,0.00015,27.67823]
[1778995476781,35.94,78177.94,0.0,0.60995,0.00015,27.67823]
[1778995477595,35.94,78177.95,0.0,0.60995,0.00015,27.6781]
[1778995479776,35.94,78177.73,0.0,0.60993,0.00015,27.67858]
[1778995479877,35.94,78177.73,0.0,0.60993,0.00015,27.67848]
[1778995483850,35.94,78177.75,0.0,0.60993,0.00015,27.67851]
[1778995483951,35.94,78177.75,0.0,0.60993,0.00015,27.67853]
[1778995486060,35.94,78177.75,0.0,0.60993,0.00015,27.67853]
[1778995486308,35.94,78177.75,0.0,0.60993,0.00015,27.67853]
[1778995491693,35.93,78177.46,0.0,0.60992,0.00015,27.67852]
[1778995496310,35.93,78177.46,0.0,0.60992,0.00015,27.67852]
[1778995496374,35.92,78177.46,0.0,0.60995,0.00015,27.67805]
[1778995501763,35.91,78177.46,0.0,0.60997,0.00015,27.67758]
[1778995510826,35.89,78175.31,0.0,0.60969,0.00015,27.68243]
[1778995517875,35.88,78173.9,0.0,0.60951,0.00015,27.6855]
[1778995522910,35.87,78175.47,0.0,0.60977,0.00015,27.68094]
[1778995527945,35.87,78175.98,0.0,0.60986,0.00015,27.67919]
[1778995532980,35.86,78173.9,0.0,0.60959,0.00015,27.68094]
[1778995544057,35.84,78174.83,0.0,0.60977,0.00015,27.67759]
[1778995549092,35.83,78174.96,0.0,0.60981,0.00015,27.67686]
[1778995553763,35.83,78175.93,0.0,0.60996,0.00015,27.67407]
[1778995553769,35.83,78173.61,0.0,0.60963,0.00015,27.68003]
[1778995559162,35.82,78169.08,0.0,0.60897,0.00015,27.69149]
[1778995560063,35.82,78169.08,0.0,0.60897,0.00015,27.69149]
[1778995565204,35.82,78165.19,0.0,0.6084,0.00015,27.70152]
[1778995566061,35.82,78165.19,0.0,0.6084,0.00015,27.70152]
[1778995575274,35.81,78166.37,0.0,0.60859,0.00015,27.6982]
[1778995580058,35.81,78168.81,0.0,0.60896,0.00015,27.69176]
[1778995586351,35.8,78168.81,0.0,0.60898,0.00015,27.69135]
[1778995591386,35.79,78167.74,0.0,0.60885,0.00015,27.69041]
[1778995596421,35.79,78167.87,0.0,0.60889,0.00015,27.68965]
[1778995601456,35.78,78172.31,0.0,0.60957,0.00015,27.67758]
[1778995607498,35.77,78172.23,0.0,0.60959,0.00015,27.67728]
[1778995612533,35.76,78172.02,0.0,0.60958,0.00015,27.67742]
[1778995617568,35.75,78171.97,0.0,0.60959,0.00015,27.67713]
[1778995623610,35.74,78171.82,0.0,0.60959,0.00015,27.67702]
[1778995631667,35.73,78171.77,0.0,0.60962,0.00015,27.67649]
[1778995634597,35.73,78171.67,0.0,0.60961,0.00015,27.67659]
[1778995634626,35.73,78171.67,0.0,0.60961,0.00015,27.67659]
[1778995644761,35.71,78171.39,0.0,0.60961,0.00015,27.67644]
[1778995648789,35.71,78165.41,0.0,0.60873,0.00015,27.69196]
[1778995653824,35.7,78166.07,0.0,0.60884,0.00015,27.68682]
[1778995658859,35.7,78166.42,0.0,0.6089,0.00015,27.68579]
[1778995663895,35.7,78166.54,0.0,0.60893,0.00015,27.68537]
[1778995668930,35.7,78166.66,0.0,0.60895,0.00015,27.68494]
[1778995673965,35.7,78166.74,0.0,0.60897,0.00015,27.68462]
[1778995680011,35.69,78163.11,0.0,0.60843,0.00015,27.69398]
[1778995685043,35.69,78159.42,0.0,0.60789,0.00015,27.70342]
[1778995690078,35.69,78158.55,0.0,0.60777,0.00015,27.70551]
[1778995692805,35.69,78158.51,0.0,0.60776,0.00015,27.70558]
[1778995694484,35.69,78156.35,0.0,0.60744,0.00015,27.71111]
[1778995696986,35.68,78153.48,0.0,0.60702,0.00015,27.7184]
[1778995702163,35.69,78153.73,0.0,0.60705,0.00015,27.7179]
[1778995707198,35.69,78154.36,0.0,0.60714,0.00015,27.71641]
[1778995713240,35.69,78154.49,0.0,0.60716,0.00015,27.71294]
[1778995719282,35.7,78152.89,0.0,0.60691,0.00015,27.71723]
[1778995724318,35.7,78152.97,0.0,0.60692,0.00015,27.71716]
[1778995729353,35.7,78153.05,0.0,0.60692,0.00015,27.71708]
[1778995734388,35.7,78152.74,0.0,0.60687,0.00015,27.71804]
[1778995739423,35.71,78152.48,0.0,0.60682,0.00015,27.71885]
[1778995744460,35.71,78152.66,0.0,0.60684,0.00015,27.71852]
[1778995750501,35.71,78152.44,0.0,0.6068,0.00015,27.71925]
[1778995757550,35.72,78152.12,0.0,0.60674,0.00015,27.72026]
[1778995762585,35.72,78149.69,0.0,0.60637,0.00015,27.7266]
[1778995767620,35.72,78150.56,0.0,0.6065,0.00015,27.72449]
[1778995772655,35.72,78150.7,0.0,0.60652,0.00015,27.72094]
[1778995773420,35.72,78150.7,0.0,0.60652,0.00015,27.72094]
[1778995778697,35.73,78153.94,0.0,0.607,0.00015,27.7128]
[1778995784739,35.73,78153.21,0.0,0.60688,0.00015,27.71483]
[1778995789774,35.73,78152.36,0.0,0.60675,0.00015,27.71714]
[1778995796823,35.74,78153.51,0.0,0.60691,0.00015,27.71438]
[1778995801862,35.74,78152.5,0.0,0.60675,0.00015,27.7171]
[1778995807904,35.74,78152.29,0.0,0.60671,0.00015,27.71779]
[1778995812939,35.74,78151.78,0.0,0.60663,0.00015,27.71922]
[1778995814165,35.75,78151.9,0.0,0.60665,0.00015,27.71894]
[1778995824017,35.75,78149.39,0.0,0.60626,0.00015,27.72557]
[1778995829051,35.75,78149.43,0.0,0.60626,0.00015,27.72556]
[1778995834086,35.75,78147.73,0.0,0.60602,0.00015,27.72663]
[1778995838114,35.75,78142.68,0.0,0.60526,0.00015,27.73946]
[1778995843149,35.75,78138.76,0.0,0.60467,0.00015,27.74934]
[1778995848184,35.76,78143.04,0.0,0.60531,0.00015,27.73863]
[1778995853219,35.76,78142.46,0.0,0.60522,0.00015,27.74013]
[1778995858254,35.76,78142.28,0.0,0.60519,0.00015,27.74063]
[1778995864058,35.76,78142.33,0.0,0.6052,0.00015,27.74054]
[1778995874368,35.76,78142.57,0.0,0.60523,0.00015,27.74005]
[1778995879403,35.76,78142.57,0.0,0.60522,0.00015,27.74009]
[1778995884438,35.76,78142.38,0.0,0.60519,0.00015,27.74062]
[1778995889473,35.76,78142.38,0.0,0.60519,0.00015,27.74067]
[1778995895515,35.76,78142.91,0.0,0.60528,0.00015,27.7361]
[1778995899747,35.77,78142.73,0.0,0.60525,0.00015,27.73658]
[1778995900775,35.77,78142.72,0.0,0.60524,0.00015,27.73663]
[1778995904423,35.77,78142.42,0.0,0.6052,0.00015,27.73743]
[1778995909613,35.77,78142.79,0.0,0.60525,0.00015,27.73656]
[1778995914648,35.77,78143.31,0.0,0.60532,0.00015,27.7353]
[1778995920298,35.77,78143.26,0.0,0.60531,0.00015,27.73547]
[1778995920307,35.77,78143.26,0.0,0.60531,0.00015,27.73547]
[1778995921999,35.77,78143.11,0.0,0.60529,0.00015,27.73587]
[1778995922718,35.77,78143.15,0.0,0.6053,0.00015,27.73578]
[1778995928746,35.77,78142.95,0.0,0.60527,0.00015,27.73631]
[1778995933781,35.77,78142.96,0.0,0.60526,0.00015,27.73632]
[1778995938816,35.77,78143.25,0.0,0.60531,0.00015,27.73561]
[1778995942089,35.77,78143.3,0.0,0.60531,0.00015,27.7355]
[1778995947879,35.77,78142.51,0.0,0.60519,0.00015,27.73753]
[1778995952914,35.77,78142.5,0.0,0.6052,0.00015,27.73427]
[1778995957949,35.77,78141.21,0.0,0.60501,0.00015,27.73754]
[1778995964060,35.77,78140.94,0.0,0.60497,0.00015,27.73822]
[1778995970033,35.77,78139.11,0.0,0.60469,0.00015,27.74286]
[1778995973054,35.78,78133.44,0.0,0.60384,0.00015,27.75702]
[1778995978089,35.78,78133.18,0.0,0.6038,0.00015,27.75768]
[1778995980368,35.78,78133.3,0.0,0.60382,0.00015,27.75739]
[1778995989778,35.78,78133.02,0.0,0.60378,0.00015,27.7581]
[1778995989947,35.78,78133.02,0.0,0.60378,0.00015,27.7581]
[1778995990263,35.78,78133.02,0.0,0.60378,0.00015,27.7581]
[1778995990173,35.78,78127.03,0.0,0.60288,0.00015,27.77289]
[1778995991180,35.78,78126.42,0.0,0.60279,0.00015,27.7744]
[1778995991489,35.78,78126.42,0.0,0.60279,0.00015,27.7744]
[1778995992187,35.78,78127.3,0.0,0.60292,0.00015,27.77223]
[1778995994858,35.78,78127.81,0.0,0.603,0.00015,27.77097]
[1778995994949,35.78,78127.81,0.0,0.603,0.00015,27.77097]
[1778995995208,35.78,78129.38,0.0,0.60323,0.00015,27.7671]
[1778995997222,35.78,78135.94,0.0,0.60421,0.00015,27.75085]
[1778995997832,35.78,78135.94,0.0,0.60421,0.00015,27.75085]
[1778996003264,35.78,78139.06,0.0,0.60468,0.00015,27.74313]
[1778996008299,35.78,78138.65,0.0,0.60461,0.00015,27.74422]
[1778996013334,35.78,78138.08,0.0,0.60453,0.00015,27.74242]
[1778996018369,35.78,78139.03,0.0,0.60467,0.00015,27.74012]
[1778996023404,35.78,78139.06,0.0,0.60467,0.00015,27.74013]
[1778996030453,35.79,78138.58,0.0,0.60459,0.00015,27.74145]
[1778996035488,35.79,78138.29,0.0,0.60454,0.00015,27.74226]
[1778996038554,35.79,78138.47,0.0,0.60457,0.00015,27.74184]
[1778996044552,35.79,78138.21,0.0,0.60452,0.00015,27.74261]
[1778996050058,35.79,78138.72,0.0,0.6046,0.00015,27.7414]
[1778996053713,35.79,78138.7,0.0,0.60459,0.00015,27.74152]
[1778996059659,35.8,78138.64,0.0,0.60458,0.00015,27.74179]
[1778996064694,35.8,78138.19,0.0,0.6045,0.00015,27.743]
[1778996069729,35.8,78138.5,0.0,0.60455,0.00015,27.74231]
[1778996074764,35.8,78139.53,0.0,0.6047,0.00015,27.73654]
[1778996080806,35.8,78139.87,0.0,0.60475,0.00015,27.73579]
[1778996085841,35.81,78138.85,0.0,0.60459,0.00015,27.73843]
[1778996091883,35.81,78138.61,0.0,0.60455,0.00015,27.73911]
[1778996096918,35.81,78138.39,0.0,0.60452,0.00015,27.73973]
[1778996101954,35.81,78138.49,0.0,0.60453,0.00015,27.73955]
[1778996107996,35.81,78139.21,0.0,0.60463,0.00015,27.73782]
[1778996113031,35.81,78139.12,0.0,0.60461,0.00015,27.73812]
[1778996118024,35.82,78139.09,0.0,0.60461,0.00015,27.73824]
[1778996119473,35.82,78139.06,0.0,0.6046,0.00015,27.73834]
[1778996125117,35.82,78139.24,0.0,0.60462,0.00015,27.73796]
[1778996125566,35.82,78139.24,0.0,0.60462,0.00015,27.73796]
[1778996131159,35.82,78139.81,0.0,0.60472,0.00015,27.73331]
[1778996135187,35.82,78145.06,0.0,0.6055,0.00015,27.72019]
[1778996140225,35.82,78144.82,0.0,0.60546,0.00015,27.72089]
[1778996142228,35.82,78144.82,0.0,0.60546,0.00015,27.72089]
[1778996144255,35.82,78139.39,0.0,0.60464,0.00015,27.73458]
[1778996149290,35.82,78140.21,0.0,0.60476,0.00015,27.73259]
[1778996156339,35.83,78142.0,0.0,0.60502,0.00015,27.72821]
[1778996161374,35.83,78142.15,0.0,0.60504,0.00015,27.72791]
[1778996166409,35.83,78141.57,0.0,0.60495,0.00015,27.72944]
[1778996171460,35.83,78143.79,0.0,0.60528,0.00015,27.72395]
[1778996176493,35.83,78144.14,0.0,0.60533,0.00015,27.72316]
[1778996182535,35.84,78144.26,0.0,0.60534,0.00015,27.72297]
[1778996187571,35.84,78144.36,0.0,0.60535,0.00015,27.72281]
[1778996194059,35.84,78145.41,0.0,0.60551,0.00015,27.71694]
[1778996200662,35.84,78145.06,0.0,0.60545,0.00015,27.71799]
[1778996205789,35.84,78145.04,0.0,0.60544,0.00015,27.71811]
[1778996211741,35.85,78146.38,0.0,0.60564,0.00015,27.71478]
[1778996216776,35.85,78147.23,0.0,0.60577,0.00015,27.71264]
[1778996221811,35.85,78148.11,0.0,0.6059,0.00015,27.71042]
[1778996226846,35.85,78148.4,0.0,0.60594,0.00015,27.70969]
[1778996231881,35.85,78148.4,0.0,0.60594,0.00015,27.70969]
[1778996237923,35.85,78148.17,0.0,0.6059,0.00015,27.71032]
[1778996243965,35.85,78148.48,0.0,0.60595,0.00015,27.70957]
[1778996245597,35.85,78148.12,0.0,0.60589,0.00015,27.71048]
[1778996245631,35.85,78148.12,0.0,0.60589,0.00015,27.71048]
[1778996256049,35.85,78148.38,0.0,0.60594,0.00015,27.70658]
[1778996261084,35.85,78148.91,0.0,0.60602,0.00015,27.70526]
[1778996267126,35.85,78149.76,0.0,0.60614,0.00015,27.70314]
[1778996272161,35.85,78149.91,0.0,0.60616,0.00015,27.70279]
[1778996279211,35.85,78150.08,0.0,0.60619,0.00015,27.70234]
[1778996281226,35.85,78155.82,0.0,0.60705,0.00015,27.6877]
[1778996286260,35.85,78161.06,0.0,0.60783,0.00015,27.67425]
[1778996287267,35.85,78168.16,0.0,0.60889,0.00015,27.65578]
[1778996292302,35.84,78171.33,0.0,0.60938,0.00015,27.64712]
[1778996297337,35.83,78171.19,0.0,0.60937,0.00015,27.64709]
[1778996307407,35.82,78171.19,0.0,0.60941,0.00015,27.64629]
[1778996312442,35.81,78174.27,0.0,0.6099,0.00015,27.63445]
[1778996317477,35.8,78174.13,0.0,0.60991,0.00015,27.63435]
[1778996322513,35.79,78174.84,0.0,0.61004,0.00015,27.632]
[1778996327548,35.78,78175.36,0.0,0.61014,0.00015,27.63013]
[1778996333928,35.78,78175.01,0.0,0.6101,0.00015,27.63076]
[1778996339633,35.76,78174.59,0.0,0.61008,0.00015,27.63096]
[1778996344668,35.75,78174.4,0.0,0.61008,0.00015,27.63098]
[1778996350710,35.74,78173.89,0.0,0.61003,0.00015,27.63175]
[1778996356753,35.73,78173.37,0.0,0.60998,0.00015,27.63256]
[1778996361788,35.72,78173.89,0.0,0.61008,0.00015,27.63071]
[1778996365374,35.72,78173.89,0.0,0.61008,0.00015,27.63071]
[1778996370851,35.71,78175.17,0.0,0.6103,0.00015,27.62685]
[1778996375886,35.71,78181.34,0.0,0.61123,0.00015,27.607]
[1778996380921,35.71,78182.98,0.0,0.61148,0.00015,27.60256]
[1778996387970,35.71,78182.51,0.0,0.61141,0.00015,27.60379]
[1778996393005,35.71,78182.15,0.0,0.61136,0.00015,27.60473]
[1778996398041,35.71,78179.92,0.0,0.61103,0.00015,27.61067]
[1778996399397,35.71,78179.92,0.0,0.61103,0.00015,27.61067]
[1778996399498,35.71,78178.89,0.0,0.61087,0.00015,27.61341]
[1778996400545,35.71,78178.89,0.0,0.61087,0.00015,27.61341]
[1778996400646,35.71,78178.93,0.0,0.61088,0.00015,27.61329]
[1778996401519,35.71,78178.93,0.0,0.61088,0.00015,27.61329]
[1778996401621,35.71,78173.5,0.0,0.61007,0.00015,27.62772]
[1778996408111,35.7,78173.32,0.0,0.61007,0.00015,27.62765]
[1778996413155,35.69,78163.44,0.0,0.60861,0.00015,27.65342]
[1778996414161,35.69,78157.8,0.0,0.60776,0.00015,27.66814]
[1778996420203,35.69,78158.93,0.0,0.60793,0.00015,27.66524]
[1778996425238,35.7,78159.05,0.0,0.60794,0.00015,27.66509]
[1778996430274,35.7,78157.21,0.0,0.60766,0.00015,27.66995]
[1778996435308,35.7,78157.77,0.0,0.60775,0.00015,27.66528]
[1778996440344,35.7,78157.69,0.0,0.60773,0.00015,27.66556]
[1778996445379,35.7,78157.57,0.0,0.60771,0.00015,27.66594]
[1778996450414,35.71,78157.4,0.0,0.60768,0.00015,27.66644]
[1778996455451,35.71,78157.46,0.0,0.60769,0.00015,27.66634]
[1778996461493,35.71,78157.54,0.0,0.6077,0.00015,27.6662]
[1778996466528,35.71,78157.81,0.0,0.60774,0.00015,27.66555]
[1778996471563,35.71,78157.28,0.0,0.60765,0.00015,27.66698]
[1778996476598,35.71,78157.32,0.0,0.60766,0.00015,27.66694]
[1778996481636,35.71,78157.51,0.0,0.60768,0.00015,27.66652]
[1778996486671,35.71,78156.59,0.0,0.60754,0.00015,27.66897]
[1778996491706,35.71,78156.33,0.0,0.60751,0.00015,27.66639]
[1778996496741,35.72,78156.69,0.0,0.60756,0.00015,27.66551]
[1778996501776,35.72,78156.87,0.0,0.60758,0.00015,27.6651]
[1778996506811,35.72,78156.89,0.0,0.60759,0.00015,27.6651]
[1778996511846,35.72,78156.42,0.0,0.60751,0.00015,27.66635]
[1778996516881,35.72,78154.62,0.0,0.60724,0.00015,27.67104]
[1778996521916,35.72,78154.67,0.0,0.60725,0.00015,27.67093]
[1778996526951,35.72,78154.84,0.0,0.60727,0.00015,27.67054]
[1778996534000,35.72,78155.02,0.0,0.60729,0.00015,27.67014]
[1778996539071,35.72,78154.86,0.0,0.60727,0.00015,27.67059]
[1778996544106,35.72,78154.97,0.0,0.60728,0.00015,27.67035]
[1778996549141,35.72,78154.94,0.0,0.60728,0.00015,27.67046]
[1778996552165,35.72,78163.33,0.0,0.60854,0.00015,27.64543]
[1778996557202,35.73,78165.21,0.0,0.60882,0.00015,27.64061]
[1778996562236,35.72,78166.45,0.0,0.60901,0.00015,27.6372]
[1778996567272,35.72,78167.25,0.0,0.60913,0.00015,27.63499]
[1778996572307,35.72,78166.57,0.0,0.60904,0.00015,27.63667]
[1778996577342,35.72,78166.28,0.0,0.609,0.00015,27.63733]
[1778996582377,35.72,78166.52,0.0,0.60904,0.00015,27.63662]
[1778996587412,35.71,78166.25,0.0,0.609,0.00015,27.63726]
[1778996593454,35.71,78166.06,0.0,0.60898,0.00015,27.63769]
[1778996598489,35.71,78166.06,0.0,0.60898,0.00015,27.63763]
[1778996603524,35.71,78165.79,0.0,0.60894,0.00015,27.63828]
[1778996608559,35.71,78166.27,0.0,0.60902,0.00015,27.63696]
[1778996617622,35.71,78166.07,0.0,0.60901,0.00015,27.63404]
[1778996622657,35.71,78165.83,0.0,0.60897,0.00015,27.6346]
[1778996627692,35.7,78165.86,0.0,0.60898,0.00015,27.63447]
[1778996632727,35.7,78165.6,0.0,0.60895,0.00015,27.63508]
[1778996637762,35.7,78165.82,0.0,0.60898,0.00015,27.63442]
[1778996640783,35.7,78161.07,0.0,0.60827,0.00015,27.64678]
[1778996645818,35.7,78158.79,0.0,0.60794,0.00015,27.65257]
[1778996650853,35.7,78158.04,0.0,0.60783,0.00015,27.65439]
[1778996655888,35.69,78157.32,0.0,0.60773,0.00015,27.65613]
[1778996660923,35.69,78155.38,0.0,0.60745,0.00015,27.66108]
[1778996665661,35.69,78155.4,0.0,0.60744,0.00015,27.66116]
[1778996665958,35.7,78147.97,0.0,0.60633,0.00015,27.68027]
[1778996666295,35.7,78147.97,0.0,0.60633,0.00015,27.68027]
[1778996666391,35.7,78147.97,0.0,0.60633,0.00015,27.68027]
[1778996666495,35.7,78147.97,0.0,0.60633,0.00015,27.68027]
[1778996666542,35.7,78147.97,0.0,0.60633,0.00015,27.68027]
[1778996666965,35.7,78134.85,0.0,0.60436,0.00015,27.71345]
[1778996667407,35.7,78134.85,0.0,0.60436,0.00015,27.71345]
[1778996667472,35.7,78134.85,0.0,0.60436,0.00015,27.71345]
[1778996667536,35.7,78134.85,0.0,0.60436,0.00015,27.71345]
[1778996669385,35.7,78132.85,0.0,0.60406,0.00015,27.71844]
[1778996675021,35.7,78132.25,0.0,0.60398,0.00015,27.71662]
[1778996682070,35.69,78132.43,0.0,0.60401,0.00015,27.71613]
[1778996687105,35.69,78132.32,0.0,0.604,0.00015,27.71638]
[1778996692140,35.69,78132.91,0.0,0.60409,0.00015,27.71487]
[1778996695947,35.69,78132.81,0.0,0.60407,0.00015,27.71512]
[1778996701203,35.69,78132.58,0.0,0.60404,0.00015,27.71563]
[1778996706240,35.69,78136.77,0.0,0.60467,0.00015,27.70515]
[1778996711469,35.69,78137.05,0.0,0.60471,0.00015,27.70445]
[1778996717318,35.69,78138.23,0.0,0.60489,0.00015,27.70154]
[1778996722353,35.69,78138.62,0.0,0.60494,0.00015,27.70061]
[1778996727388,35.7,78138.73,0.0,0.60495,0.00015,27.70039]
[1778996730012,35.7,78138.83,0.0,0.60497,0.00015,27.70017]
[1778996729402,35.7,78145.41,0.0,0.60596,0.00015,27.68348]
[1778996734437,35.69,78147.54,0.0,0.60629,0.00015,27.67459]
[1778996739472,35.69,78147.4,0.0,0.60628,0.00015,27.67478]
[1778996744507,35.69,78147.69,0.0,0.60633,0.00015,27.67388]
[1778996750549,35.68,78147.46,0.0,0.60631,0.00015,27.67427]
[1778996755584,35.68,78147.27,0.0,0.60629,0.00015,27.67459]
[1778996761626,35.67,78147.07,0.0,0.60627,0.00015,27.67489]
[1778996766664,35.67,78147.11,0.0,0.60628,0.00015,27.67462]
[1778996771696,35.67,78146.95,0.0,0.60627,0.00015,27.67486]
[1778996776731,35.66,78146.53,0.0,0.60621,0.00015,27.67576]
[1778996781771,35.66,78146.74,0.0,0.60626,0.00015,27.67505]
[1778996786806,35.66,78147.45,0.0,0.60637,0.00015,27.67307]
[1778996791841,35.65,78147.29,0.0,0.60637,0.00015,27.67001]
[1778996800904,35.65,78147.38,0.0,0.60639,0.00015,27.66949]
[1778996804966,35.65,78146.3,0.0,0.60624,0.00015,27.67215]
[1778996805939,35.64,78140.64,0.0,0.60539,0.00015,27.68648]
[1778996810974,35.64,78139.14,0.0,0.60518,0.00015,27.69007]
[1778996816011,35.64,78139.65,0.0,0.60526,0.00015,27.68858]
[1778996821046,35.63,78139.64,0.0,0.60527,0.00015,27.68842]
[1778996826081,35.63,78139.64,0.0,0.60528,0.00015,27.68824]
[1778996831117,35.62,78139.68,0.0,0.6053,0.00015,27.68797]
[1778996836152,35.62,78139.56,0.0,0.60529,0.00015,27.6881]
[1778996840629,35.62,78139.56,0.0,0.60529,0.00015,27.68797]
[1778996840798,35.62,78148.94,0.0,0.6067,0.00015,27.66403]
[1778996846223,35.62,78150.79,0.0,0.60699,0.00015,27.65918]
[1778996851258,35.61,78151.1,0.0,0.60705,0.00015,27.65498]
[1778996856597,35.62,78151.0,0.0,0.60703,0.00015,27.65529]
[1778996856789,35.62,78151.0,0.0,0.60703,0.00015,27.65529]
[1778996861091,35.62,78151.43,0.0,0.60709,0.00015,27.65431]
[1778996862224,35.62,78151.88,0.0,0.60715,0.00015,27.65328]
[1778996868377,35.62,78151.38,0.0,0.60707,0.00015,27.65469]
[1778996872663,35.62,78151.28,0.0,0.60705,0.00015,27.6549]
[1778996878448,35.62,78147.81,0.0,0.60654,0.00015,27.66376]
[1778996883483,35.62,78149.08,0.0,0.60672,0.00015,27.66056]
[1778996890956,35.62,78148.9,0.0,0.60669,0.00015,27.66107]
[1778996896574,35.63,78149.08,0.0,0.60671,0.00015,27.66076]
[1778996899006,35.63,78149.12,0.0,0.60672,0.00015,27.66069]
[1778996904631,35.63,78149.39,0.0,0.60675,0.00015,27.66018]
[1778996909665,35.63,78149.99,0.0,0.60683,0.00015,27.65877]
[1778996914700,35.64,78150.81,0.0,0.60696,0.00015,27.65348]
[1778996919735,35.64,78149.89,0.0,0.60681,0.00015,27.65599]
[1778996926784,35.64,78149.97,0.0,0.60683,0.00015,27.65567]
[1778996931819,35.63,78149.34,0.0,0.60674,0.00015,27.65718]
[1778996936854,35.63,78149.17,0.0,0.60672,0.00015,27.65751]
[1778996942896,35.63,78148.96,0.0,0.60669,0.00015,27.65802]
[1778996948938,35.63,78148.97,0.0,0.60669,0.00015,27.65817]
[1778996953973,35.64,78148.84,0.0,0.60666,0.00015,27.65863]
[1778996959008,35.64,78149.04,0.0,0.60668,0.00015,27.65825]
[1778996964043,35.64,78148.96,0.0,0.60666,0.00015,27.65859]
[1778996969079,35.65,78149.06,0.0,0.60667,0.00015,27.65847]
[1778996974114,35.65,78149.39,0.0,0.60672,0.00015,27.65445]
[1778996980156,35.65,78150.12,0.0,0.60683,0.00015,27.65274]
[1778996985191,35.65,78149.83,0.0,0.60678,0.00015,27.65361]
[1778996990226,35.66,78149.44,0.0,0.60671,0.00015,27.65472]
[1778996995261,35.66,78149.32,0.0,0.60669,0.00015,27.65514]
[1778997004324,35.66,78149.18,0.0,0.60666,0.00015,27.65572]
[1778997009399,35.67,78149.36,0.0,0.60668,0.00015,27.65538]
[1778997009707,35.67,78149.36,0.0,0.60668,0.00015,27.65538]
[1778997010477,35.67,78149.53,0.0,0.6067,0.00015,27.65502]
[1778997010745,35.67,78149.53,0.0,0.6067,0.00015,27.65502]
[1778997010891,35.67,78133.26,0.0,0.60425,0.00015,27.69625]
[1778997013768,35.67,78129.18,0.0,0.60364,0.00015,27.70643]
[1778997013869,35.67,78129.18,0.0,0.60364,0.00015,27.70651]
[1778997016809,35.67,78129.22,0.0,0.60365,0.00015,27.70637]
[1778997016887,35.67,78129.22,0.0,0.60365,0.00015,27.7063]
[1778997022451,35.67,78129.68,0.0,0.60371,0.00015,27.70531]
[1778997027486,35.67,78130.06,0.0,0.60376,0.00015,27.70452]
[1778997032526,35.68,78128.84,0.0,0.60358,0.00015,27.70442]
[1778997040582,35.68,78128.0,0.0,0.60343,0.00015,27.70679]
[1778997042434,35.68,78127.69,0.0,0.60339,0.00015,27.70759]
[1778997042596,35.68,78127.24,0.0,0.60332,0.00015,27.70875]
[1778997047631,35.68,78125.62,0.0,0.60307,0.00015,27.71276]
[1778997052666,35.68,78123.58,0.0,0.60277,0.00015,27.71779]
[1778997057803,35.68,78118.94,0.0,0.60207,0.00015,27.72915]
[1778997058319,35.68,78118.94,0.0,0.60207,0.00015,27.72915]
[1778997058151,35.68,78118.16,0.0,0.60195,0.00015,27.73105]
[1778997058709,35.68,78118.18,0.0,0.60195,0.00015,27.731]
[1778997063744,35.68,78117.1,0.0,0.6018,0.00015,27.73358]
[1778997069318,35.68,78112.73,0.0,0.60114,0.00015,27.74413]
[1778997069840,35.68,78112.15,0.0,0.60105,0.00015,27.74552]
[1778997070054,35.68,78112.15,0.0,0.60105,0.00015,27.74552]
[1778997070063,35.68,78112.13,0.0,0.60105,0.00015,27.74555]
[1778997072530,35.68,78111.11,0.0,0.6009,0.00015,27.74798]
[1778997072807,35.68,78103.89,0.0,0.59981,0.00015,27.76529]
[1778997074821,35.68,78097.91,0.0,0.59891,0.00015,27.77939]
[1778997079856,35.68,78096.17,0.0,0.59866,0.00015,27.78333]
[1778997084891,35.67,78096.14,0.0,0.59866,0.00015,27.78328]
[1778997089926,35.67,78096.69,0.0,0.59875,0.00015,27.78185]
[1778997094961,35.67,78094.91,0.0,0.5985,0.00015,27.78263]
[1778997099996,35.66,78091.58,0.0,0.598,0.00015,27.79033]
[1778997106038,35.66,78088.16,0.0,0.59749,0.00015,27.79824]
[1778997111073,35.66,78087.07,0.0,0.59733,0.00015,27.80072]
[1778997116108,35.66,78085.0,0.0,0.59702,0.00015,27.80546]
[1778997121143,35.66,78085.44,0.0,0.59709,0.00015,27.80441]
[1778997126178,35.66,78089.36,0.0,0.59768,0.00015,27.79524]
[1778997131213,35.66,78090.74,0.0,0.5979,0.00015,27.79193]
[1778997136249,35.65,78090.55,0.0,0.59787,0.00015,27.79226]
[1778997141284,35.65,78090.93,0.0,0.59794,0.00015,27.79127]
[1778997145312,35.65,78097.44,0.0,0.59893,0.00015,27.77589]
[1778997150352,35.64,78098.03,0.0,0.59902,0.00015,27.77437]
[1778997155387,35.64,78097.93,0.0,0.59902,0.00015,27.7712]
[1778997163443,35.64,78093.75,0.0,0.5984,0.00015,27.78086]
[1778997168478,35.63,78092.69,0.0,0.59825,0.00015,27.78322]
[1778997173513,35.63,78091.41,0.0,0.59806,0.00015,27.78609]
[1778997178548,35.63,78091.28,0.0,0.59805,0.00015,27.78627]
[1778997183586,35.63,78091.37,0.0,0.59807,0.00015,27.78592]
[1778997189628,35.62,78091.42,0.0,0.59809,0.00015,27.78565]
[1778997194663,35.62,78090.28,0.0,0.59792,0.00015,27.78819]
[1778997199698,35.62,78089.3,0.0,0.59778,0.00015,27.79037]
[1778997204733,35.61,78089.9,0.0,0.59788,0.00015,27.78887]
[1778997209768,35.61,78090.9,0.0,0.59803,0.00015,27.78642]
[1778997214803,35.61,78090.8,0.0,0.59803,0.00015,27.78325]
[1778997219838,35.61,78090.94,0.0,0.59806,0.00015,27.78282]
[1778997229908,35.6,78090.37,0.0,0.59799,0.00015,27.78396]
[1778997235950,35.6,78090.37,0.0,0.59799,0.00015,27.78383]
[1778997240985,35.6,78089.39,0.0,0.59785,0.00015,27.78604]
[1778997246021,35.59,78093.16,0.0,0.59843,0.00015,27.77712]
[1778997251056,35.59,78093.65,0.0,0.59851,0.00015,27.77585]
[1778997256091,35.59,78093.65,0.0,0.59851,0.00015,27.77574]
[1778997261126,35.59,78093.82,0.0,0.59854,0.00015,27.77523]
[1778997269182,35.58,78093.77,0.0,0.59855,0.00015,27.77518]
[1778997274217,35.58,78089.62,0.0,0.59793,0.00015,27.78156]
[1778997279252,35.58,78088.24,0.0,0.59773,0.00015,27.78473]
[1778997287310,35.58,78087.44,0.0,0.59761,0.00015,27.78653]
[1778997292344,35.58,78088.96,0.0,0.59784,0.00015,27.78294]
[1778997298386,35.57,78088.68,0.0,0.5978,0.00015,27.78353]
[1778997303422,35.57,78088.95,0.0,0.59785,0.00015,27.78284]
[1778997304873,35.57,78088.81,0.0,0.59782,0.00015,27.78316]
[1778997307894,35.57,78088.95,0.0,0.59785,0.00015,27.78282]
[1778997309553,35.57,78088.95,0.0,0.59785,0.00015,27.7828]
[1778997319535,35.57,78088.73,0.0,0.59782,0.00015,27.78318]
[1778997325577,35.57,78087.58,0.0,0.59765,0.00015,27.78581]
[1778997330612,35.57,78087.03,0.0,0.59757,0.00015,27.78707]
[1778997335647,35.57,78086.72,0.0,0.59753,0.00015,27.78448]
[1778997340682,35.57,78086.8,0.0,0.59755,0.00015,27.78426]
[1778997346725,35.57,78086.83,0.0,0.59755,0.00015,27.78416]
[1778997351760,35.56,78086.23,0.0,0.59746,0.00015,27.78553]
[1778997356795,35.56,78085.86,0.0,0.59741,0.00015,27.78637]
[1778997361830,35.56,78085.94,0.0,0.59742,0.00015,27.78616]
[1778997365920,35.56,78085.93,0.0,0.59742,0.00015,27.78618]
[1778997371900,35.56,78086.26,0.0,0.59747,0.00015,27.78537]
[1778997378949,35.56,78085.09,0.0,0.5973,0.00015,27.78806]
[1778997380736,35.56,78082.75,0.0,0.59694,0.00015,27.79348]
[1778997385998,35.56,78083.38,0.0,0.59704,0.00015,27.79203]
[1778997392041,35.56,78082.63,0.0,0.59693,0.00015,27.7905]
[1778997397076,35.56,78083.22,0.0,0.59702,0.00015,27.78915]
[1778997402111,35.56,78083.35,0.0,0.59704,0.00015,27.78887]
[1778997407146,35.56,78080.6,0.0,0.59662,0.00015,27.79527]
[1778997410784,35.56,78081.14,0.0,0.5967,0.00015,27.79405]
[1778997413188,35.57,78088.22,0.0,0.59777,0.00015,27.77761]
[1778997414762,35.57,78088.22,0.0,0.59777,0.00015,27.77761]
[1778997420237,35.56,78090.13,0.0,0.59807,0.00015,27.7731]
[1778997425272,35.56,78089.89,0.0,0.59803,0.00015,27.77362]
[1778997432321,35.56,78088.76,0.0,0.59786,0.00015,27.77621]
[1778997437356,35.56,78088.54,0.0,0.59783,0.00015,27.77668]
[1778997442391,35.56,78088.71,0.0,0.59786,0.00015,27.77624]
[1778997447426,35.56,78088.75,0.0,0.59787,0.00015,27.77609]
[1778997452461,35.56,78088.96,0.0,0.59791,0.00015,27.77225]
[1778997457496,35.56,78088.71,0.0,0.59788,0.00015,27.77278]
[1778997466561,35.55,78088.99,0.0,0.59793,0.00015,27.77201]
[1778997467599,35.55,78088.99,0.0,0.59793,0.00015,27.77201]
[1778997467626,35.55,78088.99,0.0,0.59793,0.00015,27.77201]
[1778997476631,35.55,78088.91,0.0,0.59792,0.00015,27.77208]
[1778997481666,35.55,78089.06,0.0,0.59795,0.00015,27.77166]
[1778997486701,35.55,78095.19,0.0,0.59888,0.00015,27.75715]
[1778997491736,35.54,78094.92,0.0,0.59885,0.00015,27.75771]
[1778997496771,35.54,78095.76,0.0,0.59898,0.00015,27.75565]
[1778997501806,35.54,78095.71,0.0,0.59897,0.00015,27.75569]
[1778997506841,35.54,78095.87,0.0,0.599,0.00015,27.75525]
[1778997511876,35.54,78096.69,0.0,0.59914,0.00015,27.74995]
[1778997516911,35.54,78097.52,0.0,0.59927,0.00015,27.74793]
[1778997521946,35.54,78097.38,0.0,0.59925,0.00015,27.74823]
[1778997526981,35.54,78097.31,0.0,0.59924,0.00015,27.74837]
[1778997532016,35.54,78097.22,0.0,0.59923,0.00015,27.74856]
[1778997537051,35.54,78097.15,0.0,0.59922,0.00015,27.7487]
[1778997542087,35.53,78096.77,0.0,0.59916,0.00015,27.74958]
[1778997548130,35.53,78097.48,0.0,0.59927,0.00015,27.74786]
[1778997553164,35.53,78097.16,0.0,0.59922,0.00015,27.74861]
[1778997558199,35.53,78097.32,0.0,0.59925,0.00015,27.74821]
[1778997563234,35.53,78097.15,0.0,0.59922,0.00015,27.7486]
[1778997568269,35.53,78097.26,0.0,0.59924,0.00015,27.74832]
[1778997573304,35.53,78097.22,0.0,0.59924,0.00015,27.74511]
[1778997578339,35.53,78097.2,0.0,0.59924,0.00015,27.74514]
[1778997583374,35.53,78097.2,0.0,0.59924,0.00015,27.74513]
[1778997588409,35.53,78097.18,0.0,0.59924,0.00015,27.74517]
[1778997593444,35.53,78097.14,0.0,0.59923,0.00015,27.74525]
[1778997598479,35.53,78097.27,0.0,0.59925,0.00015,27.74493]
[1778997602507,35.53,78103.18,0.0,0.60015,0.00015,27.73079]
[1778997608550,35.53,78105.8,0.0,0.60054,0.00015,27.72453]
[1778997613586,35.53,78106.03,0.0,0.60058,0.00015,27.72402]
[1778997618702,35.53,78107.73,0.0,0.60083,0.00015,27.71994]
[1778997619597,35.53,78107.88,0.0,0.60085,0.00015,27.71959]
[1778997619819,35.53,78107.88,0.0,0.60085,0.00015,27.71959]
[1778997627181,35.54,78110.38,0.0,0.60123,0.00015,27.7136]
[1778997632071,35.54,78113.11,0.0,0.60165,0.00015,27.70371]
[1778997632720,35.54,78112.92,0.0,0.60162,0.00015,27.70419]
[1778997637755,35.54,78116.06,0.0,0.60209,0.00015,27.69657]
[1778997642790,35.54,78116.24,0.0,0.60211,0.00015,27.69621]
[1778997647825,35.54,78116.92,0.0,0.60221,0.00015,27.69462]
[1778997657896,35.55,78116.45,0.0,0.60213,0.00015,27.69592]
[1778997662931,35.55,78120.17,0.0,0.60269,0.00015,27.68683]
[1778997667967,35.55,78121.48,0.0,0.60288,0.00015,27.68367]
[1778997678038,35.55,78123.81,0.0,0.60323,0.00015,27.67808]
[1778997683072,35.55,78123.63,0.0,0.60319,0.00015,27.67861]
[1778997688107,35.56,78124.56,0.0,0.60333,0.00015,27.67637]
[1778997698178,35.56,78124.55,0.0,0.60333,0.00015,27.67326]
[1778997703213,35.56,78124.81,0.0,0.60337,0.00015,27.67268]
[1778997708249,35.56,78126.3,0.0,0.60359,0.00015,27.66904]
[1778997714291,35.56,78126.08,0.0,0.60355,0.00015,27.66968]
[1778997720332,35.57,78126.51,0.0,0.60361,0.00015,27.66869]
[1778997725368,35.57,78126.41,0.0,0.60359,0.00015,27.669]
[1778997734298,35.57,78126.41,0.0,0.60359,0.00015,27.66904]
[1778997734614,35.57,78126.41,0.0,0.60359,0.00015,27.66904]
[1778997734679,35.57,78126.68,0.0,0.60363,0.00015,27.66845]
[1778997737273,35.57,78127.99,0.0,0.60382,0.00015,27.66519]
[1778997739051,35.57,78132.74,0.0,0.60454,0.00015,27.65326]
[1778997743494,35.57,78141.91,0.0,0.60593,0.00015,27.62992]
[1778997748529,35.57,78142.0,0.0,0.60594,0.00015,27.62965]
[1778997753564,35.57,78142.93,0.0,0.6061,0.00015,27.62392]
[1778997758599,35.57,78142.86,0.0,0.60609,0.00015,27.62407]
[1778997763634,35.57,78143.7,0.0,0.60621,0.00015,27.6219]
[1778997766774,35.57,78143.29,0.0,0.60615,0.00015,27.62295]
[1778997772697,35.56,78143.49,0.0,0.60618,0.00015,27.62242]
[1778997777733,35.56,78143.39,0.0,0.60617,0.00015,27.62266]
[1778997779874,35.56,78143.42,0.0,0.60617,0.00015,27.62258]
[1778997785789,35.56,78143.26,0.0,0.60615,0.00015,27.62298]
[1778997790824,35.56,78143.87,0.0,0.60624,0.00015,27.62141]
[1778997795859,35.56,78143.82,0.0,0.60624,0.00015,27.62154]
[1778997800894,35.56,78144.36,0.0,0.60632,0.00015,27.62006]
[1778997801928,35.56,78144.36,0.0,0.60632,0.00015,27.62006]
[1778997802909,35.56,78149.67,0.0,0.60712,0.00015,27.60634]
[1778997804587,35.56,78151.89,0.0,0.60746,0.00015,27.60058]
[1778997809958,35.56,78155.8,0.0,0.60805,0.00015,27.59037]
[1778997814993,35.56,78156.28,0.0,0.60813,0.00015,27.58582]
[1778997820028,35.56,78157.1,0.0,0.60825,0.00015,27.58371]
[1778997826070,35.56,78158.68,0.0,0.60849,0.00015,27.57964]
[1778997831112,35.56,78159.5,0.0,0.60862,0.00015,27.57721]
[1778997831250,35.56,78159.5,0.0,0.60862,0.00015,27.57721]
[1778997831281,35.56,78159.5,0.0,0.60862,0.00015,27.57721]
[1778997832119,35.56,78148.63,0.0,0.60699,0.00015,27.60553]
[1778997832411,35.56,78148.63,0.0,0.60699,0.00015,27.60553]
[1778997838161,35.56,78144.75,0.0,0.6064,0.00015,27.61549]
[1778997843196,35.56,78144.88,0.0,0.60643,0.00015,27.61511]
[1778997848900,35.56,78145.36,0.0,0.6065,0.00015,27.61385]
[1778997850506,35.56,78145.36,0.0,0.6065,0.00015,27.61384]
[1778997856288,35.56,78145.0,0.0,0.60643,0.00015,27.615]
[1778997861627,35.56,78145.08,0.0,0.60644,0.00015,27.61499]
[1778997862330,35.57,78138.0,0.0,0.60536,0.00015,27.63316]
[1778997867348,35.57,78136.78,0.0,0.60517,0.00015,27.63644]
[1778997872400,35.58,78136.61,0.0,0.60514,0.00015,27.63382]
[1778997882471,35.58,78136.31,0.0,0.60507,0.00015,27.63503]
[1778997887506,35.59,78136.83,0.0,0.60514,0.00015,27.63394]
[1778997893548,35.59,78137.19,0.0,0.60518,0.00015,27.6333]
[1778997898583,35.6,78137.15,0.0,0.60516,0.00015,27.63363]
[1778997900792,35.6,78137.24,0.0,0.60517,0.00015,27.63345]
[1778997901681,35.6,78131.7,0.0,0.60433,0.00015,27.64754]
[1778997908653,35.61,78130.44,0.0,0.60413,0.00015,27.65095]
[1778997913688,35.61,78130.3,0.0,0.6041,0.00015,27.65147]
[1778997918723,35.62,78130.21,0.0,0.60407,0.00015,27.65188]
[1778997923758,35.62,78129.48,0.0,0.60395,0.00015,27.65388]
[1778997929800,35.62,78129.9,0.0,0.60401,0.00015,27.65301]
[1778997933152,35.62,78128.41,0.0,0.60379,0.00015,27.65348]
[1778997933236,35.63,78127.19,0.0,0.6036,0.00015,27.65655]
[1778997933617,35.63,78127.19,0.0,0.6036,0.00015,27.65655]
[1778997934122,35.63,78127.19,0.0,0.6036,0.00015,27.65655]
[1778997934517,35.63,78124.38,0.0,0.60318,0.00015,27.66355]
[1778997935135,35.63,78122.03,0.0,0.60282,0.00015,27.66938]
[1778997940877,35.63,78122.05,0.0,0.60282,0.00015,27.66941]
[1778997945912,35.63,78122.2,0.0,0.60284,0.00015,27.6691]
[1778997951954,35.63,78121.27,0.0,0.6027,0.00015,27.67144]
[1778997956989,35.63,78121.37,0.0,0.60271,0.00015,27.67122]
[1778997962026,35.63,78121.72,0.0,0.60277,0.00015,27.67038]
[1778997967061,35.63,78122.48,0.0,0.60288,0.00015,27.66853]
[1778997972097,35.63,78123.15,0.0,0.60298,0.00015,27.66689]
[1778997973104,35.63,78128.24,0.0,0.60375,0.00015,27.65427]
[1778997975029,35.63,78129.55,0.0,0.60394,0.00015,27.65101]
[1778997975118,35.63,78129.66,0.0,0.60396,0.00015,27.65075]
[1778997981160,35.63,78130.24,0.0,0.60404,0.00015,27.64939]
[1778997986195,35.64,78129.95,0.0,0.60399,0.00015,27.65019]
[1778997989207,35.64,78129.89,0.0,0.60398,0.00015,27.65035]
[1778997989228,35.64,78129.89,0.0,0.60398,0.00015,27.65035]
[1778997989273,35.64,78130.08,0.0,0.60401,0.00015,27.64991]
[1778997993244,35.64,78140.36,0.0,0.60556,0.00015,27.62088]
[1778997998283,35.64,78142.24,0.0,0.60583,0.00015,27.61628]
[1778998003315,35.65,78142.29,0.0,0.60583,0.00015,27.61634]
[1778998008352,35.65,78142.73,0.0,0.60589,0.00015,27.61541]
[1778998013809,35.65,78142.68,0.0,0.60587,0.00015,27.61565]
[1778998019429,35.66,78148.28,0.0,0.6067,0.00015,27.60164]
[1778998024464,35.66,78149.01,0.0,0.6068,0.00015,27.59996]
[1778998029499,35.67,78148.96,0.0,0.60679,0.00015,27.60015]
[1778998034534,35.66,78148.91,0.0,0.60679,0.00015,27.60016]
[1778998039569,35.66,78148.89,0.0,0.60679,0.00015,27.6001]
[1778998044604,35.66,78149.81,0.0,0.60694,0.00015,27.59761]
[1778998047776,35.66,78149.8,0.0,0.60694,0.00015,27.59761]
[1778998048633,35.66,78155.87,0.0,0.60785,0.00015,27.58186]
[1778998051530,35.66,78158.54,0.0,0.60825,0.00015,27.57487]
[1778998052661,35.66,78150.3,0.0,0.60703,0.00015,27.59289]
[1778998057696,35.65,78149.05,0.0,0.60684,0.00015,27.59601]
[1778998062731,35.65,78150.29,0.0,0.60704,0.00015,27.59273]
[1778998067766,35.65,78150.5,0.0,0.60707,0.00015,27.59211]
[1778998072801,35.65,78150.04,0.0,0.60701,0.00015,27.59319]
[1778998077836,35.65,78149.98,0.0,0.607,0.00015,27.59325]
[1778998078598,35.65,78149.98,0.0,0.607,0.00015,27.59325]
[1778998078631,35.65,78149.98,0.0,0.607,0.00015,27.59325]
[1778998084885,35.64,78149.15,0.0,0.60688,0.00015,27.59528]
[1778998089928,35.64,78148.96,0.0,0.60686,0.00015,27.59569]
[1778998095810,35.64,78148.78,0.0,0.60683,0.00015,27.59612]
[1778998101005,35.64,78149.13,0.0,0.60689,0.00015,27.59505]
[1778998106040,35.64,78149.87,0.0,0.60701,0.00015,27.59307]
[1778998111075,35.64,78150.36,0.0,0.6071,0.00015,27.58842]
[1778998116110,35.63,78149.88,0.0,0.60703,0.00015,27.5896]
[1778998122152,35.63,78149.93,0.0,0.60704,0.00015,27.58938]
[1778998127187,35.63,78150.3,0.0,0.6071,0.00015,27.58835]
[1778998129617,35.63,78150.3,0.0,0.6071,0.00015,27.58832]
[1778998132222,35.63,78158.57,0.0,0.60835,0.00015,27.56682]
[1778998139271,35.63,78159.38,0.0,0.60847,0.00015,27.5647]
[1778998144307,35.63,78158.99,0.0,0.60841,0.00015,27.56572]
[1778998149341,35.63,78158.3,0.0,0.60831,0.00015,27.56752]
[1778998154381,35.63,78158.25,0.0,0.6083,0.00015,27.56765]
[1778998160423,35.63,78158.25,0.0,0.6083,0.00015,27.56765]
[1778998168479,35.63,78157.97,0.0,0.60826,0.00015,27.56837]
[1778998177542,35.63,78158.13,0.0,0.60829,0.00015,27.56464]
[1778998182577,35.63,78157.96,0.0,0.60827,0.00015,27.56508]
[1778998188619,35.63,78157.43,0.0,0.60819,0.00015,27.56647]
[1778998195713,35.63,78157.46,0.0,0.60819,0.00015,27.56639]
[1778998198355,35.63,78157.49,0.0,0.6082,0.00015,27.56631]
[1778998203724,35.63,78157.76,0.0,0.60824,0.00015,27.56561]
[1778998208359,35.63,78157.76,0.0,0.60824,0.00015,27.56561]
[1778998212886,35.63,78158.47,0.0,0.60834,0.00015,27.56376]
[1778998213347,35.63,78158.47,0.0,0.60834,0.00015,27.56376]
[1778998213629,35.63,78158.47,0.0,0.60834,0.00015,27.56376]
[1778998214803,35.63,78168.69,0.0,0.60988,0.00015,27.53686]
[1778998215810,35.63,78173.46,0.0,0.61059,0.00015,27.52413]
[1778998216817,35.63,78179.32,0.0,0.61148,0.00015,27.50836]
[1778998222866,35.62,78179.92,0.0,0.61158,0.00015,27.50647]
[1778998226895,35.62,78173.07,0.0,0.61056,0.00015,27.52468]
[1778998235058,35.62,78172.57,0.0,0.61049,0.00015,27.52582]
[1778998237809,35.61,78172.14,0.0,0.61046,0.00015,27.52332]
[1778998243009,35.6,78172.05,0.0,0.61046,0.00015,27.52319]
[1778998248043,35.6,78169.19,0.0,0.61004,0.00015,27.53058]
[1778998253078,35.6,78168.88,0.0,0.61001,0.00015,27.53121]
[1778998258113,35.59,78169.26,0.0,0.61007,0.00015,27.53001]
[1778998270197,35.58,78168.77,0.0,0.61002,0.00015,27.53091]
[1778998275232,35.58,78168.89,0.0,0.61005,0.00015,27.53044]
[1778998285302,35.58,78168.89,0.0,0.61006,0.00015,27.53014]
[1778998292351,35.57,78169.59,0.0,0.61019,0.00015,27.52476]
[1778998298393,35.57,78169.5,0.0,0.61018,0.00015,27.52483]
[1778998303429,35.57,78168.73,0.0,0.61007,0.00015,27.52676]
[1778998308464,35.57,78168.5,0.0,0.61004,0.00015,27.52725]
[1778998314506,35.56,78168.52,0.0,0.61005,0.00015,27.52706]
[1778998322562,35.56,78168.54,0.0,0.61006,0.00015,27.52683]
[1778998327599,35.56,78159.71,0.0,0.60874,0.00015,27.55014]
[1778998332634,35.56,78157.69,0.0,0.60843,0.00015,27.55555]
[1778998344718,35.56,78158.04,0.0,0.60848,0.00015,27.55469]
[1778998353781,35.56,78158.04,0.0,0.60849,0.00015,27.55137]
[1778998358816,35.56,78157.41,0.0,0.60839,0.00015,27.55303]
[1778998364858,35.56,78157.41,0.0,0.60839,0.00015,27.55303]
[1778998372914,35.56,78157.59,0.0,0.60842,0.00015,27.55258]
[1778998377949,35.56,78158.28,0.0,0.60852,0.00015,27.55079]
[1778998382984,35.56,78159.05,0.0,0.60864,0.00015,27.54879]
[1778998388019,35.56,78158.96,0.0,0.60862,0.00015,27.54906]
[1778998393055,35.56,78162.33,0.0,0.60913,0.00015,27.54022]
[1778998398089,35.56,78164.17,0.0,0.6094,0.00015,27.53541]
[1778998409166,35.57,78164.23,0.0,0.60941,0.00015,27.53537]
[1778998414201,35.56,78165.24,0.0,0.60957,0.00015,27.52924]
[1778998419236,35.56,78165.07,0.0,0.60956,0.00015,27.52956]
[1778998424271,35.56,78164.98,0.0,0.60955,0.00015,27.52967]
[1778998429306,35.56,78164.55,0.0,0.60949,0.00015,27.53069]
[1778998434341,35.56,78164.51,0.0,0.60949,0.00015,27.53068]
[1778998440383,35.55,78163.75,0.0,0.60938,0.00015,27.53255]
[1778998446427,35.55,78164.08,0.0,0.60944,0.00015,27.53155]
[1778998451462,35.55,78164.1,0.0,0.60945,0.00015,27.53138]
[1778998456497,35.55,78163.84,0.0,0.60941,0.00015,27.53196]
[1778998458511,35.55,78157.78,0.0,0.6085,0.00015,27.54796]
[1778998463546,35.55,78157.86,0.0,0.60851,0.00015,27.54777]
[1778998466567,35.55,78162.49,0.0,0.60921,0.00015,27.53561]
[1778998471602,35.55,78163.46,0.0,0.60936,0.00015,27.5298]
[1778998476637,35.55,78163.35,0.0,0.60934,0.00015,27.53017]
[1778998481672,35.55,78163.29,0.0,0.60933,0.00015,27.53025]
[1778998492749,35.54,78163.36,0.0,0.60936,0.00015,27.52983]
[1778998497784,35.54,78163.25,0.0,0.60934,0.00015,27.53002]
[1778998502819,35.54,78163.22,0.0,0.60935,0.00015,27.52999]
[1778998507854,35.54,78163.47,0.0,0.60939,0.00015,27.52923]
[1778998512889,35.54,78163.56,0.0,0.60941,0.00015,27.52889]
[1778998519938,35.53,78163.63,0.0,0.60942,0.00015,27.52856]
[1778998525980,35.53,78163.56,0.0,0.60942,0.00015,27.52862]
[1778998531017,35.53,78163.63,0.0,0.60945,0.00015,27.52502]
[1778998536052,35.53,78163.59,0.0,0.60945,0.00015,27.52503]
[1778998541087,35.53,78163.55,0.0,0.60944,0.00015,27.52504]
[1778998546122,35.52,78163.58,0.0,0.60945,0.00015,27.52487]
[1778998551157,35.52,78163.62,0.0,0.60946,0.00015,27.52467]
[1778998556303,35.52,78163.7,0.0,0.60948,0.00015,27.52439]
[1778998557405,35.52,78163.67,0.0,0.60948,0.00015,27.52443]
[1778998563241,35.52,78163.7,0.0,0.60949,0.00015,27.5242]
[1778998567909,35.52,78163.7,0.0,0.60949,0.00015,27.52413]
[1778998573311,35.51,78174.18,0.0,0.61109,0.00015,27.49582]
[1778998574377,35.51,78174.18,0.0,0.61109,0.00015,27.49582]
[1778998580360,35.5,78177.88,0.0,0.61166,0.00015,27.48549]
[1778998583597,35.5,78178.77,0.0,0.6118,0.00015,27.48301]
[1778998584388,35.5,78173.42,0.0,0.61099,0.00015,27.4974]
[1778998587006,35.5,78171.17,0.0,0.61066,0.00015,27.50335]
[1778998594458,35.5,78171.23,0.0,0.61069,0.00015,27.49964]
[1778998600500,35.49,78171.64,0.0,0.61076,0.00015,27.49838]
[1778998604479,35.49,78171.64,0.0,0.61076,0.00015,27.49838]
[1778998607881,35.49,78171.64,0.0,0.61077,0.00015,27.49828]
[1778998614359,35.49,78170.79,0.0,0.61065,0.00015,27.5003]
[1778998619634,35.48,78170.05,0.0,0.61055,0.00015,27.50201]
[1778998625676,35.48,78169.64,0.0,0.61051,0.00015,27.5028]
[1778998630711,35.47,78171.31,0.0,0.61077,0.00015,27.49806]
[1778998635746,35.47,78171.03,0.0,0.61074,0.00015,27.49857]
[1778998640781,35.46,78171.36,0.0,0.6108,0.00015,27.49743]
[1778998641328,35.46,78171.36,0.0,0.6108,0.00015,27.49743]
[1778998642329,35.46,78171.33,0.0,0.6108,0.00015,27.49747]
[1778998647830,35.46,78170.56,0.0,0.6107,0.00015,27.49925]
[1778998652865,35.45,78170.59,0.0,0.61073,0.00015,27.4956]
[1778998659572,35.45,78170.59,0.0,0.61073,0.00015,27.49547]
[1778998659915,35.45,78165.99,0.0,0.61005,0.00015,27.50762]
[1778998660668,35.45,78165.99,0.0,0.61005,0.00015,27.50762]
[1778998660922,35.45,78159.78,0.0,0.60911,0.00015,27.52415]
[1778998675020,35.45,78159.96,0.0,0.60912,0.00015,27.52403]
[1778998680055,35.45,78159.83,0.0,0.60909,0.00015,27.5245]
[1778998686097,35.46,78159.81,0.0,0.60908,0.00015,27.52479]
[1778998689598,35.46,78160.25,0.0,0.60914,0.00015,27.52368]
[1778998689632,35.46,78160.25,0.0,0.60914,0.00015,27.52368]
[1778998696167,35.46,78159.54,0.0,0.60902,0.00015,27.52578]
[1778998703217,35.47,78156.67,0.0,0.60858,0.00015,27.5335]
[1778998708252,35.47,78156.67,0.0,0.60858,0.00015,27.5336]
[1778998713287,35.47,78156.45,0.0,0.60855,0.00015,27.53096]
[1778998719329,35.47,78156.64,0.0,0.60857,0.00015,27.53057]
[1778998724364,35.48,78156.43,0.0,0.60854,0.00015,27.53122]
[1778998729399,35.48,78156.01,0.0,0.60847,0.00015,27.53242]
[1778998734434,35.48,78153.52,0.0,0.60809,0.00015,27.53904]
[1778998736085,35.48,78153.55,0.0,0.60809,0.00015,27.53897]
[1778998736267,35.48,78153.55,0.0,0.60809,0.00015,27.53897]
[1778998736448,35.48,78141.91,0.0,0.60633,0.00015,27.5692]
[1778998737345,35.48,78141.91,0.0,0.60633,0.00015,27.5692]
[1778998738815,35.48,78138.48,0.0,0.6058,0.00015,27.57819]
[1778998745511,35.49,78137.1,0.0,0.60557,0.00015,27.58213]
[1778998748944,35.49,78137.64,0.0,0.60565,0.00015,27.58081]
[1778998749043,35.5,78144.02,0.0,0.60661,0.00015,27.56457]
[1778998754574,35.5,78148.76,0.0,0.60732,0.00015,27.55235]
[1778998759609,35.5,78148.75,0.0,0.60732,0.00015,27.55244]
[1778998765810,35.5,78150.63,0.0,0.6076,0.00015,27.5476]
[1778998771693,35.5,78150.63,0.0,0.6076,0.00015,27.5444]
[1778998777746,35.5,78150.52,0.0,0.60758,0.00015,27.54477]
[1778998781773,35.5,78156.17,0.0,0.60843,0.00015,27.53008]
[1778998786808,35.51,78155.87,0.0,0.60838,0.00015,27.53098]
[1778998789806,35.51,78156.16,0.0,0.60842,0.00015,27.53026]
[1778998790779,35.51,78154.42,0.0,0.60816,0.00015,27.53484]
[1778998790962,35.51,78140.47,0.0,0.60605,0.00015,27.57099]
[1778998791639,35.51,78140.47,0.0,0.60605,0.00015,27.57099]
[1778998791843,35.51,78141.16,0.0,0.60615,0.00015,27.56929]
[1778998798892,35.52,78139.58,0.0,0.60589,0.00015,27.57378]
[1778998803928,35.52,78142.42,0.0,0.6063,0.00015,27.5668]
[1778998809970,35.53,78142.36,0.0,0.60628,0.00015,27.56728]
[1778998811944,35.53,78142.36,0.0,0.60628,0.00015,27.56728]
[1778998811987,35.53,78142.36,0.0,0.60628,0.00015,27.56728]
[1778998812078,35.53,78142.36,0.0,0.60628,0.00015,27.56728]
[1778998812132,35.53,78139.69,0.0,0.60587,0.00015,27.57423]
[1778998812217,35.53,78139.69,0.0,0.60587,0.00015,27.57423]
[1778998812993,35.53,78117.59,0.0,0.60252,0.00015,27.62975]
[1778998814000,35.53,78115.78,0.0,0.60225,0.00015,27.63423]
[1778998819035,35.54,78114.66,0.0,0.60207,0.00015,27.6371]
[1778998824070,35.54,78115.1,0.0,0.60213,0.00015,27.63612]
[1778998829105,35.54,78114.56,0.0,0.60204,0.00015,27.63754]
[1778998832126,35.54,78109.35,0.0,0.60126,0.00015,27.647]
[1778998837164,35.54,78109.08,0.0,0.60122,0.00015,27.64769]
[1778998842199,35.54,78109.94,0.0,0.60135,0.00015,27.64564]
[1778998844491,35.54,78102.96,0.0,0.60029,0.00015,27.66255]
[1778998845295,35.54,78094.5,0.0,0.599,0.00015,27.68277]
[1778998850786,35.54,78091.89,0.0,0.59861,0.00015,27.68893]
[1778998850887,35.54,78091.26,0.0,0.59851,0.00015,27.69041]
[1778998856297,35.54,78089.98,0.0,0.59832,0.00015,27.69333]
[1778998861332,35.54,78090.39,0.0,0.59839,0.00015,27.69227]
[1778998863853,35.54,78091.11,0.0,0.5985,0.00015,27.69055]
[1778998863954,35.54,78090.57,0.0,0.59842,0.00015,27.69178]
[1778998869388,35.54,78090.4,0.0,0.59839,0.00015,27.69221]
[1778998873416,35.54,78098.27,0.0,0.59959,0.00015,27.67358]
[1778998878451,35.54,78098.27,0.0,0.59959,0.00015,27.67354]
[1778998883486,35.54,78098.3,0.0,0.5996,0.00015,27.67342]
[1778998885974,35.54,78098.3,0.0,0.5996,0.00015,27.67342]
[1778998885998,35.54,78098.34,0.0,0.59961,0.00015,27.67329]
[1778998891543,35.53,78098.26,0.0,0.59961,0.00015,27.67013]
[1778998897585,35.53,78097.88,0.0,0.59955,0.00015,27.67099]
[1778998902620,35.53,78098.16,0.0,0.5996,0.00015,27.67028]
[1778998904575,35.53,78098.58,0.0,0.59966,0.00015,27.66927]
[1778998904672,35.53,78098.55,0.0,0.59966,0.00015,27.66933]
[1778998910946,35.53,78098.39,0.0,0.59963,0.00015,27.66968]
[1778998918732,35.53,78098.28,0.0,0.59962,0.00015,27.6699]
[1778998923767,35.53,78098.17,0.0,0.5996,0.00015,27.67014]
[1778998928802,35.53,78098.03,0.0,0.59958,0.00015,27.67045]
[1778998933837,35.53,78097.62,0.0,0.59952,0.00015,27.67141]
[1778998938872,35.53,78095.46,0.0,0.5992,0.00015,27.67653]
[1778998943907,35.53,78095.46,0.0,0.5992,0.00015,27.6765]
[1778998949950,35.53,78093.84,0.0,0.59895,0.00015,27.68031]
[1778998956999,35.53,78093.36,0.0,0.59889,0.00015,27.6781]
[1778998961028,35.52,78088.05,0.0,0.59809,0.00015,27.69061]
[1778998966063,35.53,78086.16,0.0,0.5978,0.00015,27.69505]
[1778998971099,35.53,78085.3,0.0,0.59767,0.00015,27.6971]
[1778998976134,35.53,78084.1,0.0,0.59748,0.00015,27.69997]
[1778998979947,35.53,78081.48,0.0,0.59708,0.00015,27.70612]
[1778998985197,35.53,78079.8,0.0,0.59681,0.00015,27.71016]
[1778998990238,35.54,78082.75,0.0,0.59726,0.00015,27.70343]
[1778998994833,35.54,78080.44,0.0,0.5969,0.00015,27.70889]
[1778999000308,35.54,78079.97,0.0,0.59682,0.00015,27.71014]
[1778999006350,35.55,78079.94,0.0,0.5968,0.00015,27.71038]
[1778999011385,35.55,78079.74,0.0,0.59677,0.00015,27.70769]
[1778999014973,35.55,78079.31,0.0,0.59671,0.00015,27.70874]
[1778999021458,35.56,78076.0,0.0,0.59619,0.00015,27.71662]
[1778999026493,35.56,78074.33,0.0,0.59592,0.00015,27.72063]
[1778999027369,35.56,78074.33,0.0,0.59592,0.00015,27.72063]
[1778999032538,35.56,78068.92,0.0,0.5951,0.00015,27.73292]
[1778999037573,35.56,78066.14,0.0,0.59468,0.00015,27.73923]
[1778999042608,35.56,78064.93,0.0,0.59449,0.00015,27.74198]
[1778999047652,35.56,78064.43,0.0,0.59441,0.00015,27.74313]
[1778999052678,35.56,78066.89,0.0,0.59479,0.00015,27.7376]
[1778999056221,35.56,78067.87,0.0,0.59494,0.00015,27.73539]
[1778999056706,35.56,78059.75,0.0,0.5937,0.00015,27.75366]
[1778999057766,35.56,78059.75,0.0,0.5937,0.00015,27.75366]
[1778999063755,35.57,78055.68,0.0,0.59305,0.00015,27.76308]
[1778999066503,35.57,78055.65,0.0,0.59305,0.00015,27.76318]
[1778999067475,35.58,78055.65,0.0,0.59304,0.00015,27.76327]
[1778999069490,35.58,78055.51,0.0,0.59302,0.00015,27.76366]
[1778999069797,35.58,78055.45,0.0,0.59301,0.00015,27.76383]
[1778999074832,35.58,78055.13,0.0,0.59297,0.00015,27.76123]
[1778999076819,35.58,78055.27,0.0,0.59299,0.00015,27.76092]
[1778999076920,35.58,78054.82,0.0,0.59292,0.00015,27.76191]
[1778999083249,35.59,78054.43,0.0,0.59285,0.00015,27.76298]
[1778999083274,35.59,78054.43,0.0,0.59285,0.00015,27.76298]
[1778999083350,35.59,78054.73,0.0,0.59289,0.00015,27.76235]
[1778999083549,35.59,78054.73,0.0,0.59289,0.00015,27.76235]
[1778999083896,35.59,78045.19,0.0,0.59144,0.00015,27.78322]
[1778999087723,35.59,78045.2,0.0,0.59143,0.00015,27.78336]
[1778999087739,35.59,78045.2,0.0,0.59143,0.00015,27.78336]
[1778999087926,35.59,78045.33,0.0,0.59145,0.00015,27.78311]
[1778999092088,35.59,78043.41,0.0,0.59116,0.00015,27.78722]
[1778999092188,35.59,78043.41,0.0,0.59116,0.00015,27.7872]
[1778999097996,35.6,78042.77,0.0,0.59105,0.00015,27.78879]
[1778999102029,35.6,78036.22,0.0,0.59004,0.00015,27.80295]
[1778999107226,35.6,78036.96,0.0,0.59015,0.00015,27.80147]
[1778999107283,35.6,78036.17,0.0,0.59002,0.00015,27.80318]
[1778999109372,35.6,78036.22,0.0,0.59003,0.00015,27.80306]
[1778999109398,35.6,78036.18,0.0,0.59003,0.00015,27.80314]
[1778999110869,35.6,78035.38,0.0,0.5899,0.00015,27.80486]
[1778999111809,35.6,78033.51,0.0,0.58962,0.00015,27.80885]
[1778999116131,35.61,78024.26,0.0,0.5882,0.00015,27.82836]
[1778999116876,35.61,78024.26,0.0,0.5882,0.00015,27.82836]
[1778999122173,35.61,78017.93,0.0,0.58723,0.00015,27.8415]
[1778999123149,35.61,78017.93,0.0,0.58723,0.00015,27.8415]
[1778999124799,35.61,78010.53,0.0,0.58609,0.00015,27.85659]
[1778999125867,35.61,78010.75,0.0,0.58613,0.00015,27.85616]
[1778999129222,35.61,78016.66,0.0,0.58703,0.00015,27.84412]
[1778999137662,35.61,78016.22,0.0,0.58697,0.00015,27.84175]
[1778999138286,35.61,78024.01,0.0,0.58816,0.00015,27.8257]
[1778999139286,35.61,78024.01,0.0,0.58816,0.00015,27.8257]
[1778999142471,35.61,78028.47,0.0,0.58884,0.00015,27.81645]
[1778999143336,35.61,78028.47,0.0,0.58884,0.00015,27.81645]
[1778999149363,35.61,78028.77,0.0,0.58888,0.00015,27.81593]
[1778999154398,35.62,78029.28,0.0,0.58895,0.00015,27.81495]
[1778999159433,35.62,78032.07,0.0,0.58937,0.00015,27.80918]
[1778999159997,35.62,78032.07,0.0,0.58937,0.00015,27.80918]
[1778999160440,35.62,78032.37,0.0,0.58941,0.00015,27.80857]
[1778999162286,35.62,78032.98,0.0,0.58951,0.00015,27.80727]
[1778999169313,35.62,78034.14,0.0,0.58968,0.00015,27.80488]
[1778999174538,35.63,78035.1,0.0,0.58981,0.00015,27.80305]
[1778999176049,35.63,78035.1,0.0,0.58981,0.00015,27.80305]
[1778999176146,35.63,78034.99,0.0,0.58979,0.00015,27.80334]
[1778999178611,35.63,78035.03,0.0,0.5898,0.00015,27.80328]
[1778999179740,35.63,78034.99,0.0,0.58979,0.00015,27.80339]
[1778999179927,35.63,78034.99,0.0,0.58979,0.00015,27.80339]
[1778999180028,35.63,78017.92,0.0,0.58718,0.00015,27.83903]
[1778999182732,35.63,78015.53,0.0,0.58682,0.00015,27.84393]
[1778999188643,35.63,78015.27,0.0,0.58677,0.00015,27.84449]
[1778999191734,35.63,78015.27,0.0,0.58677,0.00015,27.84449]
[1778999197708,35.63,78015.82,0.0,0.58687,0.00015,27.84011]
[1778999202743,35.64,78015.79,0.0,0.58686,0.00015,27.84019]
[1778999208785,35.64,78016.22,0.0,0.58692,0.00015,27.83935]
[1778999213820,35.64,78016.17,0.0,0.58691,0.00015,27.83949]
[1778999218855,35.64,78015.28,0.0,0.58677,0.00015,27.84133]
[1778999223890,35.64,78014.75,0.0,0.58669,0.00015,27.84243]
[1778999228925,35.64,78014.72,0.0,0.58669,0.00015,27.84251]
[1778999230636,35.64,78011.97,0.0,0.58627,0.00015,27.8481]
[1778999231960,35.64,78002.99,0.0,0.58489,0.00015,27.86612]
[1778999237272,35.64,78000.95,0.0,0.58458,0.00015,27.87023]
[1778999237351,35.64,78000.95,0.0,0.58458,0.00015,27.87023]
[1778999237436,35.64,78000.98,0.0,0.58458,0.00015,27.87021]
[1778999239009,35.64,77994.94,0.0,0.58366,0.00015,27.88205]
[1778999239833,35.64,77994.94,0.0,0.58366,0.00015,27.88205]
[1778999240298,35.64,77994.56,0.0,0.5836,0.00015,27.88282]
[1778999240606,35.64,77994.56,0.0,0.5836,0.00015,27.88282]
[1778999241585,35.64,77994.02,0.0,0.58351,0.00015,27.8839]
[1778999241713,35.64,77994.02,0.0,0.58351,0.00015,27.8839]
[1778999242030,35.64,78001.02,0.0,0.58458,0.00015,27.87017]
[1778999243037,35.65,78007.24,0.0,0.58553,0.00015,27.8578]
[1778999248072,35.65,78009.15,0.0,0.58582,0.00015,27.85402]
[1778999256047,35.65,78009.63,0.0,0.5859,0.00015,27.84982]
[1778999261311,35.65,78011.5,0.0,0.58618,0.00015,27.84612]
[1778999270226,35.65,78011.55,0.0,0.58618,0.00015,27.8461]
[1778999276978,35.65,78011.55,0.0,0.58618,0.00015,27.8461]
[1778999280296,35.65,78020.28,0.0,0.58751,0.00015,27.82833]
[1778999285331,35.66,78022.19,0.0,0.5878,0.00015,27.82444]
[1778999290366,35.66,78025.78,0.0,0.58835,0.00015,27.81707]
[1778999295402,35.66,78026.85,0.0,0.5885,0.00015,27.81492]
[1778999300601,35.66,78027.23,0.0,0.58856,0.00015,27.81418]
[1778999301678,35.66,78027.23,0.0,0.58856,0.00015,27.81422]
[1778999302056,35.66,78027.23,0.0,0.58856,0.00015,27.81422]
[1778999302060,35.66,78027.23,0.0,0.58856,0.00015,27.81422]
[1778999305170,35.67,78033.6,0.0,0.58952,0.00015,27.80093]
[1778999305472,35.67,78034.44,0.0,0.58965,0.00015,27.79918]
[1778999310507,35.66,78042.19,0.0,0.59084,0.00015,27.78255]
[1778999316549,35.66,78044.41,0.0,0.5912,0.00015,27.77426]
[1778999317686,35.66,78044.69,0.0,0.59124,0.00015,27.77362]
[1778999319086,35.66,78047.32,0.0,0.59164,0.00015,27.76793]
[1778999319311,35.66,78047.32,0.0,0.59164,0.00015,27.76793]
[1778999319570,35.66,78053.85,0.0,0.59264,0.00015,27.75367]
[1778999321995,35.66,78055.26,0.0,0.59285,0.00015,27.75058]
[1778999323494,35.66,78055.29,0.0,0.59286,0.00015,27.75051]
[1778999327682,35.66,78055.57,0.0,0.5929,0.00015,27.74991]
[1778999327726,35.66,78055.57,0.0,0.5929,0.00015,27.74991]
[1778999328633,35.65,78049.26,0.0,0.59194,0.00015,27.76368]
[1778999333668,35.65,78050.63,0.0,0.59216,0.00015,27.76054]
[1778999339710,35.65,78050.45,0.0,0.59213,0.00015,27.76093]
[1778999344745,35.65,78051.22,0.0,0.59225,0.00015,27.75925]
[1778999349780,35.65,78052.49,0.0,0.59244,0.00015,27.75647]
[1778999353937,35.65,78051.83,0.0,0.59234,0.00015,27.75792]
[1778999353976,35.65,78051.83,0.0,0.59234,0.00015,27.75792]
[1778999359780,35.65,78055.24,0.0,0.59286,0.00015,27.75046]
[1778999359850,35.65,78055.27,0.0,0.59287,0.00015,27.75039]
[1778999364885,35.65,78056.07,0.0,0.59299,0.00015,27.74865]
[1778999369920,35.65,78056.07,0.0,0.59298,0.00015,27.74868]
[1778999373320,35.65,78055.84,0.0,0.59296,0.00015,27.74589]
[1778999373379,35.65,78056.04,0.0,0.59299,0.00015,27.74546]
[1778999375335,35.65,78056.02,0.0,0.59298,0.00015,27.74551]
[1778999375436,35.65,78056.05,0.0,0.59299,0.00015,27.74545]
[1778999379765,35.65,78056.05,0.0,0.59299,0.00015,27.74546]
[1778999380371,35.65,78056.05,0.0,0.59299,0.00015,27.74546]
[1778999381436,35.65,78055.98,0.0,0.59298,0.00015,27.74562]
[1778999381537,35.65,78056.05,0.0,0.59299,0.00015,27.74547]
[1778999382299,35.65,78056.05,0.0,0.59299,0.00015,27.74547]
[1778999382400,35.65,78056.05,0.0,0.59299,0.00015,27.74548]
[1778999389053,35.65,78055.73,0.0,0.59294,0.00015,27.7462]
[1778999394088,35.65,78055.77,0.0,0.59294,0.00015,27.74613]
[1778999399123,35.66,78058.46,0.0,0.59335,0.00015,27.7402]
[1778999404158,35.66,78059.13,0.0,0.59345,0.00015,27.73875]
[1778999409193,35.66,78058.28,0.0,0.59332,0.00015,27.74065]
[1778999415239,35.66,78058.36,0.0,0.59333,0.00015,27.7405]
[1778999427322,35.66,78058.73,0.0,0.59338,0.00015,27.73973]
[1778999432357,35.66,78058.28,0.0,0.59332,0.00015,27.73744]
[1778999437392,35.66,78058.64,0.0,0.59338,0.00015,27.73666]
[1778999444441,35.66,78058.78,0.0,0.5934,0.00015,27.73637]
[1778999449477,35.66,78058.91,0.0,0.59342,0.00015,27.73609]
[1778999454512,35.66,78057.33,0.0,0.59318,0.00015,27.7396]
[1778999459551,35.66,78057.19,0.0,0.59316,0.00015,27.73991]
[1778999464587,35.66,78057.3,0.0,0.59317,0.00015,27.73967]
[1778999467723,35.66,78057.46,0.0,0.5932,0.00015,27.73932]
[1778999468614,35.66,78057.38,0.0,0.59318,0.00015,27.7395]
[1778999475663,35.66,78057.35,0.0,0.59318,0.00015,27.73957]
[1778999480698,35.66,78057.28,0.0,0.59317,0.00015,27.73973]
[1778999485733,35.66,78057.18,0.0,0.59315,0.00015,27.73996]
[1778999490768,35.66,78057.7,0.0,0.59323,0.00015,27.73882]
[1778999495803,35.66,78057.7,0.0,0.59324,0.00015,27.73553]
[1778999502852,35.66,78057.58,0.0,0.59322,0.00015,27.73581]
[1778999507887,35.66,78057.67,0.0,0.59323,0.00015,27.73562]
[1778999511494,35.66,78058.26,0.0,0.59332,0.00015,27.73431]
[1778999511595,35.66,78058.26,0.0,0.59332,0.00015,27.73432]
[1778999513954,35.66,78058.44,0.0,0.59335,0.00015,27.73392]
[1778999514055,35.66,78058.38,0.0,0.59334,0.00015,27.73406]
[1778999518426,35.66,78058.41,0.0,0.59334,0.00015,27.734]
[1778999518527,35.66,78058.41,0.0,0.59334,0.00015,27.73401]
[1778999522455,35.66,78058.22,0.0,0.59332,0.00015,27.73443]
[1778999522556,35.66,78058.26,0.0,0.59332,0.00015,27.73435]
[1778999525376,35.66,78058.26,0.0,0.59332,0.00015,27.73435]
[1778999525477,35.66,78058.26,0.0,0.59332,0.00015,27.73435]
[1778999527288,35.66,78058.1,0.0,0.5933,0.00015,27.73471]
[1778999528389,35.66,78058.17,0.0,0.59331,0.00015,27.73455]
[1778999528833,35.66,78058.17,0.0,0.59331,0.00015,27.73455]
[1778999528821,35.66,78063.12,0.0,0.59406,0.00015,27.72358]
[1778999529035,35.66,78070.25,0.0,0.59514,0.00015,27.70755]
[1778999534070,35.66,78071.54,0.0,0.59535,0.00015,27.70444]
[1778999539086,35.66,78071.54,0.0,0.59535,0.00015,27.70444]
[1778999540317,35.65,78071.21,0.0,0.59531,0.00015,27.70498]
[1778999540418,35.65,78062.68,0.0,0.59401,0.00015,27.72418]
[1778999542383,35.65,78061.23,0.0,0.59379,0.00015,27.72741]
[1778999548307,35.66,78065.42,0.0,0.59442,0.00015,27.71817]
[1778999554219,35.66,78064.37,0.0,0.59427,0.00015,27.71732]
[1778999560261,35.66,78065.57,0.0,0.59445,0.00015,27.71467]
[1778999565296,35.66,78068.81,0.0,0.59494,0.00015,27.70741]
[1778999570331,35.66,78068.86,0.0,0.59494,0.00015,27.70736]
[1778999577380,35.66,78068.04,0.0,0.59481,0.00015,27.70927]
[1778999582415,35.67,78066.71,0.0,0.59461,0.00015,27.71229]
[1778999588457,35.67,78066.86,0.0,0.59463,0.00015,27.71199]
[1778999593492,35.67,78067.06,0.0,0.59466,0.00015,27.71156]
[1778999594080,35.67,78067.06,0.0,0.59466,0.00015,27.71156]
[1778999600542,35.67,78067.17,0.0,0.59467,0.00015,27.71135]
[1778999605577,35.67,78067.34,0.0,0.5947,0.00015,27.71099]
[1778999610612,35.67,78067.4,0.0,0.59471,0.00015,27.71088]
[1778999616654,35.67,78067.33,0.0,0.5947,0.00015,27.70777]
[1778999623703,35.67,78067.12,0.0,0.59467,0.00015,27.70827]
[1778999631759,35.67,78067.24,0.0,0.59469,0.00015,27.70804]
[1778999634780,35.67,78073.38,0.0,0.59562,0.00015,27.69422]
[1778999641836,35.68,78073.56,0.0,0.59564,0.00015,27.69389]
[1778999644628,35.68,78075.67,0.0,0.59596,0.00015,27.68906]
[1778999649887,35.68,78076.57,0.0,0.59609,0.00015,27.68706]
[1778999651444,35.68,78076.56,0.0,0.59609,0.00015,27.6871]
[1778999656940,35.68,78073.16,0.0,0.59557,0.00015,27.69496]
[1778999661690,35.68,78069.2,0.0,0.59496,0.00015,27.70402]
[1778999675074,35.69,78067.85,0.0,0.59474,0.00015,27.70416]
[1778999680109,35.7,78073.94,0.0,0.59566,0.00015,27.69054]
[1778999685781,35.7,78078.64,0.0,0.59637,0.00015,27.67987]
[1778999693310,35.7,78078.68,0.0,0.59637,0.00015,27.67984]
[1778999699242,35.7,78078.78,0.0,0.59638,0.00015,27.67966]
[1778999705284,35.7,78078.82,0.0,0.59639,0.00015,27.67959]
[1778999711327,35.7,78078.75,0.0,0.59638,0.00015,27.67975]
[1778999716362,35.7,78078.6,0.0,0.59635,0.00015,27.68009]
[1778999719812,35.7,78078.74,0.0,0.59638,0.00015,27.67977]
[1778999726432,35.7,78078.64,0.0,0.59636,0.00015,27.67998]
[1778999728318,35.7,78078.67,0.0,0.59637,0.00015,27.67991]
[1778999730884,35.7,78080.43,0.0,0.59663,0.00015,27.67586]
[1778999734102,35.7,78083.07,0.0,0.59705,0.00015,27.66642]
[1778999739524,35.69,78083.44,0.0,0.59711,0.00015,27.66539]
[1778999740501,35.69,78083.44,0.0,0.59711,0.00015,27.66539]
[1778999750601,35.69,78083.72,0.0,0.59716,0.00015,27.66462]
[1778999755636,35.69,78084.0,0.0,0.59721,0.00015,27.66392]
[1778999760671,35.69,78087.04,0.0,0.59767,0.00015,27.65681]
[1778999766713,35.69,78088.96,0.0,0.59797,0.00015,27.65223]
[1778999773018,35.69,78088.89,0.0,0.59796,0.00015,27.65234]
[1778999774769,35.68,78098.6,0.0,0.59944,0.00015,27.62941]
[1778999779804,35.68,78099.03,0.0,0.5995,0.00015,27.62835]
[1778999784839,35.68,78096.3,0.0,0.59909,0.00015,27.63477]
[1778999789874,35.68,78096.34,0.0,0.5991,0.00015,27.63462]
[1778999794909,35.68,78096.33,0.0,0.59911,0.00015,27.63127]
[1778999799944,35.68,78096.27,0.0,0.59911,0.00015,27.63134]
[1778999800498,35.68,78096.27,0.0,0.59911,0.00015,27.63134]
[1778999805986,35.68,78092.03,0.0,0.59847,0.00015,27.64126]
[1778999811021,35.67,78091.76,0.0,0.59843,0.00015,27.64184]
[1778999816056,35.67,78091.75,0.0,0.59843,0.00015,27.64182]
[1778999817675,35.67,78091.75,0.0,0.59843,0.00015,27.64182]
[1778999824114,35.67,78091.25,0.0,0.59836,0.00015,27.64294]
[1778999832172,35.67,78091.31,0.0,0.59837,0.00015,27.64276]
[1778999837207,35.67,78091.31,0.0,0.59837,0.00015,27.64275]
[1778999843249,35.67,78091.29,0.0,0.59837,0.00015,27.64279]
[1778999852312,35.67,78091.75,0.0,0.59845,0.00015,27.63838]
[1778999857347,35.67,78092.05,0.0,0.5985,0.00015,27.63767]
[1778999869431,35.67,78092.23,0.0,0.59852,0.00015,27.63723]
[1778999879501,35.67,78091.85,0.0,0.59847,0.00015,27.63812]
[1778999885543,35.67,78091.57,0.0,0.59842,0.00015,27.63879]
[1778999891585,35.67,78091.48,0.0,0.59841,0.00015,27.63901]
[1778999896808,35.67,78091.17,0.0,0.59836,0.00015,27.63974]
[1778999902663,35.67,78091.08,0.0,0.59836,0.00015,27.63982]
[1778999905169,35.67,78091.15,0.0,0.59837,0.00015,27.63963]
[1778999911597,35.66,78089.0,0.0,0.59805,0.00015,27.64445]
[1778999913870,35.66,78089.04,0.0,0.59807,0.00015,27.64103]
[1778999920422,35.66,78089.21,0.0,0.5981,0.00015,27.64057]
[1778999925825,35.66,78089.14,0.0,0.5981,0.00015,27.64059]
[1778999930860,35.65,78089.18,0.0,0.59811,0.00015,27.64039]
[1778999935895,35.65,78088.03,0.0,0.59794,0.00015,27.64297]
[1778999940930,35.65,78088.28,0.0,0.59799,0.00015,27.64228]
[1778999946972,35.64,78088.36,0.0,0.598,0.00015,27.64197]
[1778999952008,35.64,78088.45,0.0,0.59802,0.00015,27.64166]
[1778999964092,35.64,78088.93,0.0,0.59811,0.00015,27.64033]
[1778999969127,35.64,78089.56,0.0,0.59821,0.00015,27.63878]
[1778999974162,35.63,78089.34,0.0,0.59819,0.00015,27.63592]
[1778999984372,35.63,78088.78,0.0,0.59811,0.00015,27.63719]
[1778999984716,35.63,78088.78,0.0,0.59811,0.00015,27.63719]
[1778999992042,35.63,78082.93,0.0,0.59722,0.00015,27.65071]
[1778999997323,35.63,78081.4,0.0,0.59699,0.00015,27.65427]
[1779000002829,35.63,78081.72,0.0,0.59704,0.00015,27.65354]
[1779000004817,35.63,78079.96,0.0,0.59677,0.00015,27.65759]
[1779000005408,35.63,78077.46,0.0,0.59639,0.00015,27.66332]
[1779000005676,35.63,78077.46,0.0,0.59639,0.00015,27.66332]
[1779000006386,35.63,78071.63,0.0,0.5955,0.00015,27.67668]
[1779000011421,35.63,78070.19,0.0,0.59528,0.00015,27.68005]
[1779000016456,35.64,78069.82,0.0,0.59522,0.00015,27.68099]
[1779000022184,35.64,78069.43,0.0,0.59515,0.00015,27.68194]
[1779000027431,35.64,78069.89,0.0,0.59522,0.00015,27.681]
[1779000036596,35.65,78069.89,0.0,0.59521,0.00015,27.67794]
[1779000039793,35.65,78069.89,0.0,0.59521,0.00015,27.67794]
[1779000040367,35.65,78069.89,0.0,0.59521,0.00015,27.67794]
[1779000041475,35.65,78070.15,0.0,0.59525,0.00015,27.67745]
[1779000042385,35.65,78070.15,0.0,0.59524,0.00015,27.67746]
[1779000047673,35.65,78067.02,0.0,0.59476,0.00015,27.68462]
[1779000048690,35.65,78067.02,0.0,0.59476,0.00015,27.68462]
[1779000049845,35.65,78067.01,0.0,0.59476,0.00015,27.68465]
[1779000051009,35.65,78067.01,0.0,0.59476,0.00015,27.6847]
[1779000051370,35.65,78067.01,0.0,0.59476,0.00015,27.6847]
[1779000052746,35.65,78067.04,0.0,0.59476,0.00015,27.68466]
[1779000059757,35.66,78066.85,0.0,0.59472,0.00015,27.68534]
[1779000064792,35.66,78066.67,0.0,0.59468,0.00015,27.6859]
[1779000071841,35.67,78066.16,0.0,0.59459,0.00015,27.68726]
[1779000076876,35.67,78066.14,0.0,0.59458,0.00015,27.68749]
[1779000081057,35.67,78066.11,0.0,0.59457,0.00015,27.68759]
[1779000081158,35.68,78066.1,0.0,0.59456,0.00015,27.68771]
[1779000087953,35.68,78066.18,0.0,0.59456,0.00015,27.68773]
[1779000094392,35.68,78066.18,0.0,0.59456,0.00015,27.68773]
[1779000102051,35.69,78068.94,0.0,0.59497,0.00015,27.6786]
[1779000107086,35.7,78068.48,0.0,0.59489,0.00015,27.67976]
[1779000110144,35.7,78068.29,0.0,0.59486,0.00015,27.68024]
[1779000112121,35.7,78061.37,0.0,0.59381,0.00015,27.69577]
[1779000112732,35.7,78061.37,0.0,0.59381,0.00015,27.69577]
[1779000113847,35.7,78061.33,0.0,0.5938,0.00015,27.69585]
[1779000120177,35.7,78061.15,0.0,0.59377,0.00015,27.69624]
[1779000125212,35.7,78058.92,0.0,0.59344,0.00015,27.70118]
[1779000131254,35.7,78058.21,0.0,0.59333,0.00015,27.70273]
[1779000132768,35.7,78057.75,0.0,0.59326,0.00015,27.70374]
[1779000132830,35.7,78057.75,0.0,0.59326,0.00015,27.70374]
[1779000133268,35.7,78055.09,0.0,0.59285,0.00015,27.7096]
[1779000135282,35.7,78048.14,0.0,0.5918,0.00015,27.72476]
[1779000140317,35.7,78046.04,0.0,0.59147,0.00015,27.72938]
[1779000145352,35.7,78044.07,0.0,0.59118,0.00015,27.73357]
[1779000150387,35.7,78043.28,0.0,0.59105,0.00015,27.73531]
[1779000155422,35.7,78039.03,0.0,0.59041,0.00015,27.74117]
[1779000160457,35.7,78035.89,0.0,0.58993,0.00015,27.74787]
[1779000165492,35.7,78035.86,0.0,0.58992,0.00015,27.74794]
[1779000170527,35.7,78035.6,0.0,0.58988,0.00015,27.7485]
[1779000173548,35.7,78030.45,0.0,0.5891,0.00015,27.75938]
[1779000179635,35.7,78027.98,0.0,0.58872,0.00015,27.76458]
[1779000187651,35.7,78027.03,0.0,0.58857,0.00015,27.76666]
[1779000192686,35.71,78026.42,0.0,0.58847,0.00015,27.76798]
[1779000197608,35.71,78022.64,0.0,0.58789,0.00015,27.77585]
[1779000200160,35.71,78020.04,0.0,0.58749,0.00015,27.78121]
[1779000205777,35.71,78024.36,0.0,0.58815,0.00015,27.77235]
[1779000208798,35.71,78029.33,0.0,0.58891,0.00015,27.76203]
[1779000214840,35.71,78029.47,0.0,0.58893,0.00015,27.75854]
[1779000218869,35.71,78024.48,0.0,0.58817,0.00015,27.76899]
[1779000223904,35.72,78021.19,0.0,0.58766,0.00015,27.77584]
[1779000229309,35.72,78021.36,0.0,0.58768,0.00015,27.77552]
[1779000234981,35.72,78021.2,0.0,0.58766,0.00015,27.7759]
[1779000240020,35.72,78020.5,0.0,0.58755,0.00015,27.77739]
[1779000246058,35.72,78020.47,0.0,0.58754,0.00015,27.77751]
[1779000252100,35.72,78020.6,0.0,0.58755,0.00015,27.7773]
[1779000258142,35.73,78020.51,0.0,0.58754,0.00015,27.77754]
[1779000263177,35.73,78020.81,0.0,0.58758,0.00015,27.77698]
[1779000269310,35.73,78020.81,0.0,0.58758,0.00015,27.77698]
[1779000275261,35.73,78020.77,0.0,0.58757,0.00015,27.7739]
[1779000281303,35.73,78020.88,0.0,0.58759,0.00015,27.77374]
[1779000287345,35.74,78020.81,0.0,0.58757,0.00015,27.77395]
[1779000293387,35.74,78020.96,0.0,0.58759,0.00015,27.77371]
[1779000298422,35.74,78020.99,0.0,0.58759,0.00015,27.77371]
[1779000303458,35.74,78020.49,0.0,0.58751,0.00015,27.77479]
[1779000309502,35.74,78021.02,0.0,0.58759,0.00015,27.77377]
[1779000314538,35.74,78024.04,0.0,0.58804,0.00015,27.76761]
[1779000319573,35.75,78024.07,0.0,0.58804,0.00015,27.76762]
[1779000324608,35.75,78024.18,0.0,0.58806,0.00015,27.76747]
[1779000329643,35.75,78024.15,0.0,0.58805,0.00015,27.7676]
[1779000334682,35.75,78028.92,0.0,0.58878,0.00015,27.75448]
[1779000341731,35.76,78029.35,0.0,0.58884,0.00015,27.7537]
[1779000346766,35.76,78031.93,0.0,0.58923,0.00015,27.74837]
[1779000348467,35.76,78031.93,0.0,0.58923,0.00015,27.74837]
[1779000348568,35.76,78031.93,0.0,0.58922,0.00015,27.7484]
[1779000353815,35.76,78032.7,0.0,0.58934,0.00015,27.74683]
[1779000358850,35.76,78033.17,0.0,0.58941,0.00015,27.7459]
[1779000365900,35.77,78033.28,0.0,0.58942,0.00015,27.74574]
[1779000371037,35.77,78033.28,0.0,0.58942,0.00015,27.74574]
[1779000383019,35.77,78033.2,0.0,0.5894,0.00015,27.74604]
[1779000390071,35.77,78033.02,0.0,0.58937,0.00015,27.74646]
[1779000392468,35.77,78033.02,0.0,0.58937,0.00015,27.74646]
[1779000393382,35.77,78033.23,0.0,0.58941,0.00015,27.74274]
[1779000397669,35.77,78033.06,0.0,0.58938,0.00015,27.7431]
[1779000403162,35.77,78033.09,0.0,0.58938,0.00015,27.74314]
[1779000408197,35.78,78038.73,0.0,0.59023,0.00015,27.73133]
[1779000409495,35.78,78038.73,0.0,0.59023,0.00015,27.73133]
[1779000416253,35.78,78038.72,0.0,0.59022,0.00015,27.7315]
[1779000421288,35.78,78036.25,0.0,0.58984,0.00015,27.73682]
[1779000426323,35.79,78035.43,0.0,0.58971,0.00015,27.73862]
[1779000431358,35.79,78035.28,0.0,0.58968,0.00015,27.73901]
[1779000436395,35.79,78034.99,0.0,0.58964,0.00015,27.73969]
[1779000442437,35.79,78033.93,0.0,0.58947,0.00015,27.742]
[1779000445638,35.79,78031.45,0.0,0.58909,0.00015,27.74722]
[1779000453515,35.79,78028.04,0.0,0.58859,0.00015,27.75094]
[1779000458605,35.79,78028.14,0.0,0.5886,0.00015,27.75066]
[1779000464646,35.79,78027.81,0.0,0.58856,0.00015,27.75127]
[1779000470688,35.78,78027.44,0.0,0.58851,0.00015,27.75196]
[1779000475723,35.78,78026.53,0.0,0.58837,0.00015,27.75378]
[1779000481698,35.78,78026.73,0.0,0.58841,0.00015,27.75331]
[1779000486800,35.78,78031.17,0.0,0.58908,0.00015,27.74409]
[1779000491835,35.79,78032.28,0.0,0.58923,0.00015,27.74209]
[1779000496870,35.79,78033.0,0.0,0.58934,0.00015,27.74066]
[1779000501909,35.79,78034.43,0.0,0.58955,0.00015,27.73773]
[1779000506944,35.8,78032.76,0.0,0.58929,0.00015,27.74131]
[1779000515309,35.8,78032.76,0.0,0.58929,0.00015,27.74135]
[1779000515312,35.8,78032.76,0.0,0.58929,0.00015,27.73813]
[1779000522597,35.8,78033.25,0.0,0.58936,0.00015,27.73715]
[1779000522625,35.8,78033.25,0.0,0.58936,0.00015,27.73715]
[1779000528091,35.8,78033.05,0.0,0.58933,0.00015,27.73765]
[1779000533126,35.81,78033.02,0.0,0.58932,0.00015,27.73777]
[1779000538161,35.81,78033.73,0.0,0.58943,0.00015,27.73632]
[1779000543196,35.81,78034.43,0.0,0.58953,0.00015,27.7349]
[1779000548231,35.81,78035.46,0.0,0.58968,0.00015,27.73279]
[1779000559308,35.81,78035.28,0.0,0.58965,0.00015,27.73331]
[1779000568371,35.83,78035.58,0.0,0.58967,0.00015,27.73311]
[1779000573406,35.83,78035.68,0.0,0.58968,0.00015,27.72968]
[1779000578441,35.83,78035.7,0.0,0.58968,0.00015,27.72973]
[1779000583476,35.83,78035.66,0.0,0.58967,0.00015,27.7299]
[1779000590525,35.84,78034.5,0.0,0.58949,0.00015,27.73245]
[1779000595560,35.84,78033.36,0.0,0.58931,0.00015,27.73491]
[1779000600599,35.84,78033.89,0.0,0.58939,0.00015,27.73386]
[1779000605634,35.84,78037.47,0.0,0.58993,0.00015,27.7264]
[1779000611676,35.85,78038.96,0.0,0.59015,0.00015,27.72336]
[1779000616712,35.85,78039.95,0.0,0.59029,0.00015,27.72136]
[1779000623761,35.85,78040.65,0.0,0.59039,0.00015,27.72003]
[1779000629803,35.86,78040.73,0.0,0.59039,0.00015,27.72]
[1779000634838,35.87,78040.63,0.0,0.59036,0.00015,27.71726]
[1779000639876,35.88,78043.62,0.0,0.59079,0.00015,27.71128]
[1779000644911,35.89,78044.41,0.0,0.59089,0.00015,27.70999]
[1779000649946,35.89,78044.61,0.0,0.59091,0.00015,27.70971]
[1779000654981,35.9,78044.6,0.0,0.5909,0.00015,27.70987]
[1779000660034,35.9,78044.6,0.0,0.59089,0.00015,27.71001]
[1779000665063,35.91,78044.72,0.0,0.5909,0.00015,27.70989]
[1779000669451,35.91,78047.75,0.0,0.59136,0.00015,27.70349]
[1779000676344,35.91,78047.94,0.0,0.59138,0.00015,27.70327]
[1779000687217,35.93,78047.8,0.0,0.59133,0.00015,27.70397]
[1779000693259,35.93,78047.77,0.0,0.59132,0.00015,27.70092]
[1779000698294,35.94,78047.98,0.0,0.59135,0.00015,27.70062]
[1779000703329,35.94,78047.96,0.0,0.59133,0.00015,27.70082]
[1779000708373,35.94,78048.05,0.0,0.59134,0.00015,27.70078]
[1779000713408,35.95,78048.42,0.0,0.59138,0.00015,27.70015]
[1779000719450,35.95,78050.28,0.0,0.59165,0.00015,27.69636]
[1779000724485,35.96,78050.25,0.0,0.59164,0.00015,27.6966]
[1779000729526,35.96,78050.84,0.0,0.59171,0.00015,27.69553]
[1779000734561,35.97,78050.97,0.0,0.59172,0.00015,27.69543]
[1779000739596,35.97,78051.05,0.0,0.59173,0.00015,27.69544]
[1779000744632,35.98,78051.01,0.0,0.59171,0.00015,27.69571]
[1779000749666,35.99,78050.8,0.0,0.59167,0.00015,27.69634]
[1779000757722,35.99,78050.79,0.0,0.59165,0.00015,27.69336]
[1779000762757,36.0,78050.72,0.0,0.59163,0.00015,27.6937]
[1779000767792,36.0,78050.79,0.0,0.59163,0.00015,27.69374]
[1779000772827,36.01,78051.09,0.0,0.59166,0.00015,27.6933]
[1779000778869,36.02,78051.14,0.0,0.59166,0.00015,27.69342]
[1779000783904,36.02,78051.24,0.0,0.59166,0.00015,27.6934]
[1779000788939,36.03,78051.22,0.0,0.59165,0.00015,27.69364]
[1779000793514,36.03,78051.12,0.0,0.59162,0.00015,27.69401]
[1779000794620,36.03,78051.32,0.0,0.59165,0.00015,27.69362]
[1779000800018,36.04,78051.05,0.0,0.5916,0.00015,27.69442]
[1779000805053,36.04,78051.04,0.0,0.59158,0.00015,27.69463]
[1779000807180,36.05,78051.07,0.0,0.59158,0.00015,27.69464]
[1779000809923,36.05,78051.0,0.0,0.59157,0.00015,27.69486]
[1779000815123,36.05,78051.05,0.0,0.59157,0.00015,27.69167]
[1779000820158,36.06,78051.07,0.0,0.59156,0.00015,27.6918]
[1779000825195,36.06,78051.02,0.0,0.59155,0.00015,27.69207]
[1779000830228,36.07,78051.0,0.0,0.59153,0.00015,27.69227]
[1779000835263,36.07,78051.0,0.0,0.59152,0.00015,27.69243]
[1779000840298,36.08,78051.04,0.0,0.59152,0.00015,27.6925]
[1779000844541,36.08,78051.17,0.0,0.59154,0.00015,27.69225]
[1779000849545,36.08,78052.25,0.0,0.59169,0.00015,27.69012]
[1779000851945,36.09,78052.08,0.0,0.59166,0.00015,27.69057]
[1779000851984,36.09,78052.08,0.0,0.59166,0.00015,27.69057]
[1779000852085,36.09,78052.08,0.0,0.59166,0.00015,27.69057]
[1779000852299,36.09,78052.25,0.0,0.59168,0.00015,27.69027]
[1779000853194,36.09,78058.64,0.0,0.59264,0.00015,27.67654]
[1779000853389,36.09,78070.21,0.0,0.59439,0.00015,27.65122]
[1779000855013,36.09,78070.21,0.0,0.59439,0.00015,27.65122]
[1779000861445,36.1,78073.19,0.0,0.59481,0.00015,27.64503]
[1779000866480,36.1,78076.34,0.0,0.59528,0.00015,27.63813]
[1779000871515,36.11,78077.63,0.0,0.59548,0.00015,27.63204]
[1779000883599,36.11,78077.99,0.0,0.59552,0.00015,27.63143]
[1779000888634,36.11,78076.8,0.0,0.59534,0.00015,27.63415]
[1779000894676,36.12,78076.21,0.0,0.59524,0.00015,27.63558]
[1779000901725,36.12,78070.22,0.0,0.59433,0.00015,27.64898]
[1779000906760,36.12,78068.74,0.0,0.59411,0.00015,27.65227]
[1779000911795,36.12,78067.93,0.0,0.59399,0.00015,27.65409]
[1779000921714,36.12,78067.79,0.0,0.59396,0.00015,27.65451]
[1779000921732,36.12,78067.79,0.0,0.59396,0.00015,27.65451]
[1779000921788,36.12,78067.79,0.0,0.59396,0.00015,27.65451]
[1779000923879,36.13,78059.4,0.0,0.59268,0.00015,27.67303]
[1779000928914,36.13,78059.07,0.0,0.59263,0.00015,27.67383]
[1779000934956,36.13,78059.65,0.0,0.59272,0.00015,27.66938]
[1779000939991,36.14,78059.5,0.0,0.59269,0.00015,27.6698]
[1779000948047,36.14,78059.36,0.0,0.59266,0.00015,27.67026]
[1779000954089,36.14,78059.24,0.0,0.59263,0.00015,27.67064]
[1779000959129,36.15,78058.99,0.0,0.59259,0.00015,27.67128]
[1779000964164,36.15,78058.77,0.0,0.59255,0.00015,27.67185]
[1779000969307,36.15,78058.96,0.0,0.59257,0.00015,27.67152]
[1779000975316,36.15,78057.15,0.0,0.59229,0.00015,27.67554]
[1779000984304,36.16,78057.12,0.0,0.59228,0.00015,27.67578]
[1779000989339,36.16,78057.1,0.0,0.59227,0.00015,27.67591]
[1779000994374,36.16,78057.14,0.0,0.59228,0.00015,27.67261]
[1779000999409,36.17,78057.18,0.0,0.59228,0.00015,27.67262]
[1779001004444,36.17,78057.14,0.0,0.59227,0.00015,27.6728]
[1779001009479,36.17,78057.14,0.0,0.59226,0.00015,27.67289]
[1779001014515,36.18,78056.87,0.0,0.59222,0.00015,27.67356]
[1779001018499,36.18,78056.87,0.0,0.59221,0.00015,27.67362]
[1779001023578,36.18,78056.94,0.0,0.59222,0.00015,27.67357]
[1779001028613,36.18,78056.9,0.0,0.59221,0.00015,27.67375]
[1779001033648,36.18,78056.83,0.0,0.59219,0.00015,27.67399]
[1779001035439,36.19,78056.88,0.0,0.5922,0.00015,27.6739]
[1779001035479,36.19,78056.88,0.0,0.5922,0.00015,27.6739]
[1779001035608,36.19,78056.88,0.0,0.5922,0.00015,27.6739]
[1779001037615,36.19,78065.2,0.0,0.59345,0.00015,27.65593]
[1779001042711,36.19,78070.03,0.0,0.59416,0.00015,27.64552]
[1779001047746,36.19,78074.01,0.0,0.59475,0.00015,27.63688]
[1779001052781,36.2,78074.67,0.0,0.59485,0.00015,27.63225]
[1779001057816,36.2,78073.91,0.0,0.59473,0.00015,27.63406]
[1779001063858,36.21,78073.93,0.0,0.59472,0.00015,27.63419]
[1779001073928,36.21,78073.78,0.0,0.59469,0.00015,27.63474]
[1779001078963,36.21,78073.71,0.0,0.59467,0.00015,27.63501]
[1779001083175,36.22,78073.75,0.0,0.59467,0.00015,27.63498]
[1779001084274,36.22,78073.71,0.0,0.59467,0.00015,27.63509]
[1779001090040,36.22,78073.07,0.0,0.59456,0.00015,27.63664]
[1779001095075,36.22,78073.09,0.0,0.59456,0.00015,27.63669]
[1779001107159,36.23,78073.16,0.0,0.59456,0.00015,27.63675]
[1779001112194,36.23,78073.19,0.0,0.59457,0.00015,27.63346]
[1779001119243,36.23,78073.09,0.0,0.59454,0.00015,27.6338]
[1779001131327,36.24,78076.19,0.0,0.595,0.00015,27.62718]
[1779001133598,36.24,78076.28,0.0,0.59501,0.00015,27.62701]
[1779001133625,36.24,78076.28,0.0,0.59501,0.00015,27.62701]
[1779001141397,36.25,78076.7,0.0,0.59506,0.00015,27.62624]
[1779001148446,36.25,78077.72,0.0,0.59521,0.00015,27.62403]
[1779001153780,36.25,78077.72,0.0,0.59521,0.00015,27.62403]
[1779001159861,36.25,78078.4,0.0,0.59531,0.00015,27.6226]
[1779001165162,36.25,78078.87,0.0,0.59538,0.00015,27.62158]
[1779001171372,36.25,78078.8,0.0,0.59536,0.00015,27.62179]
[1779001177649,36.25,78079.67,0.0,0.5955,0.00015,27.61665]
[1779001182684,36.26,78079.6,0.0,0.59548,0.00015,27.61684]
[1779001188754,36.26,78079.6,0.0,0.59548,0.00015,27.61684]
[1779001197789,36.25,78079.7,0.0,0.59552,0.00015,27.61629]
[1779001202824,36.24,78083.57,0.0,0.59611,0.00015,27.60749]
[1779001206447,36.24,78085.27,0.0,0.59636,0.00015,27.60363]
[1779001207472,36.24,78085.27,0.0,0.59637,0.00015,27.60353]
[1779001207536,36.24,78085.24,0.0,0.59637,0.00015,27.60358]
[1779001207721,36.24,78085.24,0.0,0.59637,0.00015,27.60358]
[1779001208390,36.24,78085.24,0.0,0.59637,0.00015,27.60358]
[1779001212786,36.24,78087.35,0.0,0.59668,0.00015,27.59879]
[1779001212894,36.24,78086.97,0.0,0.59663,0.00015,27.59964]
[1779001217929,36.24,78087.52,0.0,0.59671,0.00015,27.59836]
[1779001222964,36.24,78087.93,0.0,0.59678,0.00015,27.5974]
[1779001227999,36.24,78087.99,0.0,0.59679,0.00015,27.59723]
[1779001233034,36.23,78086.33,0.0,0.59655,0.00015,27.59763]
[1779001238476,36.23,78085.53,0.0,0.59643,0.00015,27.5994]
[1779001238577,36.23,78085.53,0.0,0.59643,0.00015,27.59938]
[1779001239821,36.23,78085.53,0.0,0.59643,0.00015,27.59938]
[1779001239922,36.23,78085.53,0.0,0.59643,0.00015,27.59937]
[1779001242783,36.23,78085.53,0.0,0.59643,0.00015,27.59937]
[1779001243104,36.23,78085.93,0.0,0.59649,0.00015,27.59843]
[1779001248139,36.23,78085.99,0.0,0.59651,0.00015,27.59825]
[1779001253175,36.23,78085.95,0.0,0.5965,0.00015,27.59829]
[1779001260224,36.23,78083.67,0.0,0.59617,0.00015,27.60336]
[1779001260980,36.23,78083.67,0.0,0.59617,0.00015,27.60336]
[1779001261227,36.23,78083.67,0.0,0.59617,0.00015,27.60336]
[1779001261283,36.23,78078.89,0.0,0.59545,0.00015,27.61406]
[1779001263245,36.23,78074.03,0.0,0.59472,0.00015,27.6249]
[1779001267498,36.23,78073.2,0.0,0.59459,0.00015,27.62677]
[1779001273315,36.23,78073.86,0.0,0.59469,0.00015,27.62526]
[1779001278350,36.23,78074.91,0.0,0.59484,0.00015,27.62305]
[1779001283385,36.23,78074.34,0.0,0.59475,0.00015,27.62443]
[1779001290434,36.24,78074.27,0.0,0.59473,0.00015,27.62475]
[1779001295469,36.24,78075.17,0.0,0.59487,0.00015,27.61957]
[1779001300504,36.25,78075.03,0.0,0.59484,0.00015,27.62]
[1779001301170,36.25,78075.03,0.0,0.59484,0.00015,27.62]
[1779001306546,36.25,78073.49,0.0,0.5946,0.00015,27.62354]
[1779001311581,36.25,78073.13,0.0,0.59454,0.00015,27.62444]
[1779001316616,36.25,78072.94,0.0,0.5945,0.00015,27.62497]
[1779001323665,36.26,78072.96,0.0,0.5945,0.00015,27.62507]
[1779001325944,36.26,78073.01,0.0,0.5945,0.00015,27.62499]
[1779001335660,36.26,78068.35,0.0,0.5938,0.00015,27.63528]
[1779001337763,36.26,78062.79,0.0,0.59296,0.00015,27.64748]
[1779001342799,36.27,78061.32,0.0,0.59274,0.00015,27.65071]
[1779001349343,36.27,78060.77,0.0,0.59265,0.00015,27.65195]
[1779001356285,36.27,78060.05,0.0,0.59255,0.00015,27.65027]
[1779001362317,36.27,78058.98,0.0,0.59238,0.00015,27.65273]
[1779001367974,36.28,78058.93,0.0,0.59236,0.00015,27.65297]
[1779001373009,36.28,78058.94,0.0,0.59236,0.00015,27.65305]
[1779001380058,36.28,78059.69,0.0,0.59246,0.00015,27.65156]
[1779001386100,36.29,78059.31,0.0,0.59239,0.00015,27.65263]
[1779001391136,36.29,78058.83,0.0,0.59231,0.00015,27.65374]
[1779001396171,36.3,78058.54,0.0,0.59226,0.00015,27.65445]
[1779001401206,36.3,78058.47,0.0,0.59225,0.00015,27.65469]
[1779001406241,36.3,78059.38,0.0,0.59238,0.00015,27.65282]
[1779001407255,36.3,78059.38,0.0,0.59238,0.00015,27.65282]
[1779001413290,36.3,78064.14,0.0,0.5931,0.00015,27.63934]
[1779001418325,36.3,78064.47,0.0,0.59314,0.00015,27.63868]
[1779001418973,36.3,78064.47,0.0,0.59314,0.00015,27.63868]
[1779001419053,36.3,78064.47,0.0,0.59314,0.00015,27.63868]
[1779001419332,36.31,78069.27,0.0,0.59386,0.00015,27.62833]
[1779001420339,36.31,78075.07,0.0,0.59472,0.00015,27.61568]
[1779001425374,36.32,78078.93,0.0,0.59528,0.00015,27.60748]
[1779001431416,36.33,78079.48,0.0,0.59534,0.00015,27.60663]
[1779001436451,36.34,78079.62,0.0,0.59535,0.00015,27.60663]
[1779001437749,36.34,78079.62,0.0,0.59535,0.00015,27.60663]
[1779001438465,36.34,78077.29,0.0,0.59499,0.00015,27.61187]
[1779001443501,36.34,78076.51,0.0,0.59487,0.00015,27.6137]
[1779001448536,36.34,78076.42,0.0,0.59485,0.00015,27.614]
[1779001451832,36.34,78077.38,0.0,0.59499,0.00015,27.61194]
[1779001452564,36.35,78078.34,0.0,0.59513,0.00015,27.60988]
[1779001453809,36.35,78078.34,0.0,0.59513,0.00015,27.60988]
[1779001454578,36.35,78078.23,0.0,0.59511,0.00015,27.61021]
[1779001456921,36.35,78078.23,0.0,0.59511,0.00015,27.61025]
[1779001457489,36.35,78078.23,0.0,0.59511,0.00015,27.61025]
[1779001464648,36.36,78077.0,0.0,0.59491,0.00015,27.61319]
[1779001469683,36.36,78077.37,0.0,0.59496,0.00015,27.61249]
[1779001474718,36.36,78077.58,0.0,0.59499,0.00015,27.60883]
[1779001475347,36.36,78077.58,0.0,0.59499,0.00015,27.60883]
[1779001480760,36.37,78075.33,0.0,0.59465,0.00015,27.61393]
[1779001485795,36.37,78075.15,0.0,0.59461,0.00015,27.61443]
[1779001490830,36.37,78075.89,0.0,0.59472,0.00015,27.61291]
[1779001495865,36.37,78074.58,0.0,0.59452,0.00015,27.61589]
[1779001500900,36.38,78073.07,0.0,0.59428,0.00015,27.61928]
[1779001502914,36.38,78068.02,0.0,0.59353,0.00015,27.63031]
[1779001507123,36.38,78067.74,0.0,0.59348,0.00015,27.63094]
[1779001512984,36.38,78066.76,0.0,0.59333,0.00015,27.63312]
[1779001518019,36.38,78067.44,0.0,0.59343,0.00015,27.63169]
[1779001524835,36.38,78067.18,0.0,0.59339,0.00015,27.63229]
[1779001528089,36.38,78057.52,0.0,0.59194,0.00015,27.65309]
[1779001533124,36.38,78055.31,0.0,0.59162,0.00015,27.65452]
[1779001538159,36.39,78054.61,0.0,0.59151,0.00015,27.65606]
[1779001543241,36.39,78052.32,0.0,0.59116,0.00015,27.66097]
[1779001549236,36.39,78052.51,0.0,0.59118,0.00015,27.66068]
[1779001555278,36.39,78052.66,0.0,0.5912,0.00015,27.66047]
[1779001560316,36.4,78056.8,0.0,0.59181,0.00015,27.65179]
[1779001566355,36.4,78058.49,0.0,0.59206,0.00015,27.64829]
[1779001571390,36.4,78059.0,0.0,0.59213,0.00015,27.64726]
[1779001576426,36.4,78060.49,0.0,0.59235,0.00015,27.64415]
[1779001581461,36.4,78060.09,0.0,0.59229,0.00015,27.64505]
[1779001586496,36.41,78060.73,0.0,0.59238,0.00015,27.64373]
[1779001588630,36.41,78060.55,0.0,0.59236,0.00015,27.64413]
[1779001590524,36.41,78066.9,0.0,0.59331,0.00015,27.6305]
[1779001595559,36.41,78067.05,0.0,0.59334,0.00015,27.62688]
[1779001600594,36.41,78066.26,0.0,0.59322,0.00015,27.6286]
[1779001605629,36.41,78065.99,0.0,0.59317,0.00015,27.62921]
[1779001610664,36.41,78066.08,0.0,0.59319,0.00015,27.62905]
[1779001615699,36.41,78066.06,0.0,0.59318,0.00015,27.62912]
[1779001620734,36.41,78065.74,0.0,0.59313,0.00015,27.62985]
[1779001626205,36.41,78065.7,0.0,0.59312,0.00015,27.62996]
[1779001631812,36.41,78065.85,0.0,0.59314,0.00015,27.6297]
[1779001636078,36.41,78065.86,0.0,0.59314,0.00015,27.62969]
[1779001636081,36.41,78065.86,0.0,0.59314,0.00015,27.62969]
[1779001639583,36.41,78066.0,0.0,0.59316,0.00015,27.62939]
[1779001644110,36.41,78065.93,0.0,0.59315,0.00015,27.62957]
[1779001649938,36.41,78069.11,0.0,0.59363,0.00015,27.62272]
[1779001654975,36.42,78070.3,0.0,0.59381,0.00015,27.61685]
[1779001660008,36.42,78071.91,0.0,0.59405,0.00015,27.61335]
[1779001665043,36.42,78073.52,0.0,0.59429,0.00015,27.60984]
[1779001670078,36.42,78072.85,0.0,0.59419,0.00015,27.6113]
[1779001675113,36.42,78072.99,0.0,0.59421,0.00015,27.611]
[1779001683169,36.42,78073.03,0.0,0.59422,0.00015,27.61093]
[1779001693240,36.42,78073.01,0.0,0.59421,0.00015,27.61099]
[1779001698275,36.42,78072.98,0.0,0.59421,0.00015,27.61106]
[1779001703317,36.42,78073.08,0.0,0.59422,0.00015,27.61085]
[1779001708352,36.42,78073.12,0.0,0.59423,0.00015,27.61074]
[1779001713387,36.42,78073.07,0.0,0.59423,0.00015,27.60751]
[1779001718422,36.42,78072.79,0.0,0.59419,0.00015,27.60813]
[1779001723274,36.42,78072.75,0.0,0.59419,0.00015,27.60822]
[1779001728492,36.42,78073.4,0.0,0.59428,0.00015,27.60682]
[1779001733527,36.41,78074.0,0.0,0.59438,0.00015,27.60536]
[1779001738562,36.4,78073.73,0.0,0.59436,0.00015,27.60567]
[1779001743597,36.4,78073.28,0.0,0.5943,0.00015,27.60642]
[1779001744598,36.4,78073.28,0.0,0.5943,0.00015,27.60642]
[1779001744628,36.4,78073.28,0.0,0.5943,0.00015,27.60642]
[1779001749644,36.4,78073.78,0.0,0.59439,0.00015,27.6052]
[1779001756694,36.4,78073.71,0.0,0.59437,0.00015,27.60538]
[1779001764752,36.4,78074.26,0.0,0.59445,0.00015,27.60422]
[1779001769786,36.4,78075.22,0.0,0.59459,0.00015,27.60215]
[1779001774821,36.4,78075.46,0.0,0.59464,0.00015,27.59833]
[1779001779858,36.4,78075.52,0.0,0.59465,0.00015,27.59821]
[1779001784893,36.4,78074.35,0.0,0.59447,0.00015,27.6008]
[1779001789928,36.4,78074.92,0.0,0.59455,0.00015,27.59958]
[1779001795970,36.4,78075.11,0.0,0.59458,0.00015,27.59921]
[1779001799399,36.4,78075.11,0.0,0.59458,0.00015,27.59923]
[1779001799452,36.4,78075.11,0.0,0.59458,0.00015,27.59923]
[1779001801947,36.4,78066.12,0.0,0.59323,0.00015,27.61883]
[1779001807050,36.4,78065.46,0.0,0.59313,0.00015,27.62024]
[1779001813092,36.4,78065.49,0.0,0.59314,0.00015,27.62017]
[1779001823162,36.4,78065.19,0.0,0.59309,0.00015,27.62081]
[1779001828197,36.4,78064.05,0.0,0.59292,0.00015,27.62328]
[1779001833232,36.4,78064.65,0.0,0.59302,0.00015,27.61871]
[1779001845316,36.4,78064.66,0.0,0.59302,0.00015,27.61873]
[1779001846721,36.4,78064.66,0.0,0.59302,0.00015,27.61873]
[1779001856393,36.41,78068.58,0.0,0.5936,0.00015,27.61031]
[1779001861428,36.41,78068.55,0.0,0.5936,0.00015,27.61039]
[1779001866463,36.41,78068.68,0.0,0.59362,0.00015,27.61012]
[1779001871498,36.41,78067.62,0.0,0.59346,0.00015,27.61243]
[1779001874125,36.41,78068.45,0.0,0.59358,0.00015,27.61063]
[1779001880561,36.41,78066.83,0.0,0.59333,0.00015,27.61419]
[1779001887610,36.41,78067.31,0.0,0.5934,0.00015,27.61321]
[1779001892645,36.41,78065.84,0.0,0.59319,0.00015,27.61312]
[1779001898687,36.41,78065.49,0.0,0.59313,0.00015,27.61394]
[1779001906087,36.41,78065.77,0.0,0.59317,0.00015,27.61337]
[1779001908034,36.42,78063.8,0.0,0.59287,0.00015,27.61766]
[1779001914799,36.42,78067.21,0.0,0.59338,0.00015,27.6104]
[1779001919834,36.42,78066.94,0.0,0.59334,0.00015,27.61102]
[1779001924959,36.42,78066.61,0.0,0.59329,0.00015,27.61177]
[1779001925876,36.42,78072.56,0.0,0.59418,0.00015,27.59885]
[1779001926883,36.42,78077.69,0.0,0.59495,0.00015,27.58756]
[1779001927471,36.42,78077.69,0.0,0.59495,0.00015,27.58756]
[1779001932925,36.42,78078.35,0.0,0.59505,0.00015,27.58595]
[1779001937960,36.41,78078.7,0.0,0.59511,0.00015,27.58506]
[1779001943116,36.41,78078.7,0.0,0.59511,0.00015,27.58506]
[1779001943460,36.41,78078.7,0.0,0.59512,0.00015,27.58495]
[1779001950049,36.4,78073.06,0.0,0.59428,0.00015,27.59718]
[1779001956091,36.4,78072.26,0.0,0.59418,0.00015,27.59548]
[1779001962133,36.4,78071.41,0.0,0.59406,0.00015,27.5972]
[1779001968175,36.39,78071.85,0.0,0.59414,0.00015,27.59609]
[1779001974217,36.39,78072.73,0.0,0.59428,0.00015,27.59401]
[1779001979252,36.39,78072.74,0.0,0.59429,0.00015,27.59386]
[1779001984287,36.38,78072.5,0.0,0.59426,0.00015,27.59425]
[1779001989322,36.38,78072.65,0.0,0.59429,0.00015,27.59378]
[1779001999392,36.37,78072.65,0.0,0.59431,0.00015,27.59352]
[1779002003795,36.37,78072.58,0.0,0.5943,0.00015,27.59359]
[1779002003840,36.37,78072.58,0.0,0.5943,0.00015,27.59359]
[1779002008775,36.37,78074.69,0.0,0.59462,0.00015,27.58882]
[1779002011528,36.36,78073.93,0.0,0.59451,0.00015,27.59041]
[1779002017519,36.36,78073.7,0.0,0.5945,0.00015,27.58741]
[1779002023561,36.35,78073.67,0.0,0.59451,0.00015,27.58731]
[1779002029306,36.35,78069.11,0.0,0.59382,0.00015,27.59725]
[1779002036652,36.35,78074.29,0.0,0.5946,0.00015,27.58599]
[1779002041687,36.36,78074.31,0.0,0.5946,0.00015,27.586]
[1779002048736,36.36,78073.67,0.0,0.5945,0.00015,27.58747]
[1779002050574,36.36,78073.65,0.0,0.59449,0.00015,27.58752]
[1779002060820,36.36,78072.6,0.0,0.59433,0.00015,27.58991]
[1779002067870,36.36,78072.57,0.0,0.59432,0.00015,27.59002]
[1779002072905,36.36,78072.22,0.0,0.59428,0.00015,27.58751]
[1779002077940,36.36,78072.67,0.0,0.59434,0.00015,27.58657]
[1779002082975,36.36,78072.29,0.0,0.59428,0.00015,27.58744]
[1779002083628,36.36,78072.29,0.0,0.59428,0.00015,27.58744]
[1779002087003,36.37,78065.36,0.0,0.59324,0.00015,27.60257]
[1779002092038,36.37,78065.37,0.0,0.59324,0.00015,27.60262]
[1779002097075,36.37,78065.67,0.0,0.59328,0.00015,27.60204]
[1779002102110,36.37,78066.15,0.0,0.59335,0.00015,27.60107]
[1779002107145,36.37,78065.58,0.0,0.59326,0.00015,27.60237]
[1779002119378,36.37,78065.52,0.0,0.59325,0.00015,27.60254]
[1779002120334,36.38,78065.52,0.0,0.59324,0.00015,27.60265]
[1779002129300,36.38,78065.35,0.0,0.59321,0.00015,27.60312]
[1779002134335,36.38,78065.35,0.0,0.59321,0.00015,27.59987]
[1779002139460,36.38,78065.39,0.0,0.59322,0.00015,27.59981]
[1779002141389,36.38,78056.73,0.0,0.59192,0.00015,27.61844]
[1779002146424,36.39,78056.17,0.0,0.59183,0.00015,27.61975]
[1779002151459,36.39,78055.93,0.0,0.59178,0.00015,27.62037]
[1779002159515,36.4,78055.65,0.0,0.59173,0.00015,27.62114]
[1779002164550,36.4,78055.66,0.0,0.59173,0.00015,27.62122]
[1779002169585,36.4,78055.44,0.0,0.59169,0.00015,27.62179]
[1779002174624,36.4,78056.38,0.0,0.59182,0.00015,27.6199]
[1779002178811,36.41,78056.17,0.0,0.59179,0.00015,27.62038]
[1779002179853,36.41,78055.59,0.0,0.5917,0.00015,27.62165]
[1779002186067,36.41,78055.66,0.0,0.5917,0.00015,27.62159]
[1779002194763,36.42,78055.55,0.0,0.59168,0.00015,27.6187]
[1779002198025,36.42,78055.55,0.0,0.59168,0.00015,27.61874]
[1779002199076,36.42,78055.59,0.0,0.59169,0.00015,27.61869]
[1779002204833,36.42,78054.24,0.0,0.59148,0.00015,27.62163]
[1779002209868,36.42,78053.33,0.0,0.59134,0.00015,27.62365]
[1779002214903,36.43,78054.4,0.0,0.59149,0.00015,27.62149]
[1779002220945,36.43,78054.63,0.0,0.59152,0.00015,27.62112]
[1779002232022,36.43,78054.0,0.0,0.59141,0.00015,27.62264]
[1779002237058,36.44,78054.27,0.0,0.59145,0.00015,27.62216]
[1779002242093,36.44,78053.83,0.0,0.59137,0.00015,27.6232]
[1779002248135,36.44,78051.7,0.0,0.59105,0.00015,27.62781]
[1779002253170,36.45,78051.1,0.0,0.59096,0.00015,27.62587]
[1779002258205,36.45,78051.13,0.0,0.59096,0.00015,27.62591]
[1779002263240,36.45,78051.06,0.0,0.59094,0.00015,27.62616]
[1779002268275,36.46,78049.42,0.0,0.59069,0.00015,27.6297]
[1779002269323,36.46,78049.42,0.0,0.59069,0.00015,27.6297]
[1779002270038,36.46,78047.35,0.0,0.59038,0.00015,27.63405]
[1779002275325,36.46,78047.85,0.0,0.59044,0.00015,27.63311]
[1779002280360,36.46,78048.16,0.0,0.59048,0.00015,27.63258]
[1779002285395,36.47,78048.19,0.0,0.59048,0.00015,27.63263]
[1779002290432,36.47,78048.61,0.0,0.59054,0.00015,27.63186]
[1779002295467,36.47,78048.15,0.0,0.59046,0.00015,27.63292]
[1779002302516,36.48,78048.06,0.0,0.59044,0.00015,27.63324]
[1779002307551,36.48,78045.7,0.0,0.59008,0.00015,27.63824]
[1779002318631,36.49,78046.8,0.0,0.59024,0.00015,27.63287]
[1779002323666,36.49,78046.72,0.0,0.59022,0.00015,27.63313]
[1779002328701,36.49,78046.54,0.0,0.59019,0.00015,27.6336]
[1779002333736,36.49,78046.58,0.0,0.59019,0.00015,27.63362]
[1779002340445,36.5,78046.64,0.0,0.59019,0.00015,27.63358]
[1779002340477,36.5,78046.64,0.0,0.59019,0.00015,27.63358]
[1779002340503,36.5,78046.68,0.0,0.5902,0.00015,27.63356]
[1779002340786,36.5,78040.79,0.0,0.58931,0.00015,27.64571]
[1779002341793,36.5,78033.8,0.0,0.58827,0.00015,27.65993]
[1779002343390,36.5,78033.8,0.0,0.58827,0.00015,27.65993]
[1779002343462,36.5,78033.8,0.0,0.58827,0.00015,27.65993]
[1779002343493,36.5,78031.82,0.0,0.58797,0.00015,27.66387]
[1779002344814,36.5,78039.46,0.0,0.58912,0.00015,27.64838]
[1779002349849,36.5,78040.51,0.0,0.58927,0.00015,27.64638]
[1779002355597,36.5,78040.8,0.0,0.5893,0.00015,27.64586]
[1779002355632,36.5,78040.8,0.0,0.5893,0.00015,27.64586]
[1779002360927,36.51,78040.16,0.0,0.58919,0.00015,27.64739]
[1779002365962,36.51,78039.23,0.0,0.58905,0.00015,27.64943]
[1779002370997,36.52,78038.81,0.0,0.58898,0.00015,27.65042]
[1779002376035,36.52,78038.84,0.0,0.58898,0.00015,27.64718]
[1779002381070,36.53,78036.22,0.0,0.58858,0.00015,27.65266]
[1779002386105,36.53,78034.94,0.0,0.58838,0.00015,27.6554]
[1779002391140,36.54,78035.55,0.0,0.58846,0.00015,27.6543]
[1779002396175,36.54,78035.5,0.0,0.58844,0.00015,27.65454]
[1779002401210,36.55,78033.94,0.0,0.5882,0.00015,27.65784]
[1779002402300,36.55,78033.94,0.0,0.5882,0.00015,27.65784]
[1779002402401,36.55,78034.12,0.0,0.58822,0.00015,27.65753]
[1779002408259,36.55,78034.37,0.0,0.58826,0.00015,27.65714]
[1779002413357,36.55,78034.43,0.0,0.58826,0.00015,27.6571]
[1779002419336,36.56,78034.46,0.0,0.58825,0.00015,27.6572]
[1779002420935,36.56,78034.35,0.0,0.58824,0.00015,27.65744]
[1779002426385,36.56,78032.97,0.0,0.58802,0.00015,27.66035]
[1779002431420,36.57,78033.08,0.0,0.58804,0.00015,27.65693]
[1779002436343,36.57,78033.38,0.0,0.58808,0.00015,27.65641]
[1779002441490,36.57,78032.82,0.0,0.58799,0.00015,27.65767]
[1779002447532,36.58,78032.79,0.0,0.58797,0.00015,27.65785]
[1779002447867,36.58,78032.79,0.0,0.58797,0.00015,27.65785]
[1779002448769,36.58,78036.67,0.0,0.58855,0.00015,27.65004]
[1779002451560,36.58,78042.95,0.0,0.58949,0.00015,27.6373]
[1779002456595,36.58,78043.06,0.0,0.5895,0.00015,27.63715]
[1779002461630,36.58,78042.93,0.0,0.58948,0.00015,27.63749]
[1779002466665,36.59,78041.13,0.0,0.5892,0.00015,27.64126]
[1779002471700,36.59,78040.97,0.0,0.58917,0.00015,27.64169]
[1779002476737,36.59,78040.94,0.0,0.58916,0.00015,27.64184]
[1779002481774,36.6,78040.26,0.0,0.58905,0.00015,27.64333]
[1779002487816,36.6,78037.24,0.0,0.58859,0.00015,27.64959]
[1779002492290,36.6,78034.38,0.0,0.58817,0.00015,27.65217]
[1779002492851,36.6,78034.23,0.0,0.58814,0.00015,27.6525]
[1779002498893,36.61,78033.78,0.0,0.58807,0.00015,27.65352]
[1779002503928,36.61,78033.94,0.0,0.58809,0.00015,27.6533]
[1779002508963,36.61,78034.04,0.0,0.5881,0.00015,27.65319]
[1779002513999,36.62,78033.84,0.0,0.58806,0.00015,27.65369]
[1779002519036,36.62,78034.06,0.0,0.58809,0.00015,27.65334]
[1779002520259,36.62,78034.06,0.0,0.58809,0.00015,27.65334]
[1779002520360,36.62,78034.16,0.0,0.5881,0.00015,27.65316]
[1779002527092,36.62,78037.05,0.0,0.58852,0.00015,27.64748]
[1779002532127,36.63,78037.99,0.0,0.58866,0.00015,27.64567]
[1779002537162,36.63,78037.76,0.0,0.58862,0.00015,27.64624]
[1779002545218,36.64,78037.63,0.0,0.58859,0.00015,27.64666]
[1779002550253,36.64,78037.54,0.0,0.58857,0.00015,27.64695]
[1779002564731,36.64,78037.58,0.0,0.58858,0.00015,27.64364]
[1779002569783,36.65,78036.65,0.0,0.58842,0.00015,27.64583]
[1779002575429,36.65,78035.11,0.0,0.58818,0.00015,27.64906]
[1779002580464,36.66,78034.9,0.0,0.58814,0.00015,27.64961]
[1779002585499,36.66,78034.85,0.0,0.58813,0.00015,27.64982]
[1779002590534,36.67,78033.55,0.0,0.58793,0.00015,27.65254]
[1779002596576,36.67,78033.08,0.0,0.58785,0.00015,27.65362]
[1779002601611,36.67,78033.16,0.0,0.58785,0.00015,27.65357]
[1779002607653,36.68,78033.89,0.0,0.58795,0.00015,27.65224]
[1779002612688,36.68,78034.35,0.0,0.58802,0.00015,27.64812]
[1779002617723,36.68,78038.58,0.0,0.58865,0.00015,27.63969]
[1779002626787,36.69,78038.23,0.0,0.58859,0.00015,27.64053]
[1779002632829,36.69,78038.91,0.0,0.58868,0.00015,27.63926]
[1779002638694,36.69,78038.62,0.0,0.58864,0.00015,27.6399]
[1779002639878,36.69,78045.6,0.0,0.58967,0.00015,27.62575]
[1779002642903,36.69,78051.06,0.0,0.59049,0.00015,27.61451]
[1779002647937,36.69,78051.52,0.0,0.59056,0.00015,27.61355]
[1779002651258,36.69,78051.66,0.0,0.59058,0.00015,27.61326]
[1779002651966,36.69,78061.91,0.0,0.59211,0.00015,27.59181]
[1779002652797,36.69,78061.91,0.0,0.59211,0.00015,27.59181]
[1779002652973,36.69,78067.67,0.0,0.59296,0.00015,27.57958]
[1779002653194,36.69,78067.67,0.0,0.59296,0.00015,27.57958]
[1779002653550,36.69,78067.67,0.0,0.59296,0.00015,27.57958]
[1779002653902,36.69,78067.67,0.0,0.59296,0.00015,27.57958]
[1779002653980,36.69,78073.41,0.0,0.59382,0.00015,27.56726]
[1779002659015,36.69,78073.28,0.0,0.5938,0.00015,27.56753]
[1779002667360,36.69,78073.16,0.0,0.59378,0.00015,27.56777]
[1779002667407,36.69,78073.15,0.0,0.59378,0.00015,27.56778]
[1779002673115,36.7,78074.87,0.0,0.59404,0.00015,27.56089]
[1779002678149,36.7,78074.86,0.0,0.59403,0.00015,27.56103]
[1779002683184,36.7,78076.31,0.0,0.59424,0.00015,27.55802]
[1779002688918,36.71,78075.82,0.0,0.59416,0.00015,27.55918]
[1779002688937,36.71,78075.81,0.0,0.59415,0.00015,27.55926]
[1779002694262,36.71,78075.48,0.0,0.59411,0.00015,27.55993]
[1779002699297,36.7,78074.97,0.0,0.59404,0.00015,27.56098]
[1779002702878,36.7,78075.83,0.0,0.59416,0.00015,27.5591]
[1779002702980,36.7,78076.41,0.0,0.59425,0.00015,27.55782]
[1779002706510,36.7,78076.03,0.0,0.59419,0.00015,27.55867]
[1779002706513,36.71,78076.03,0.0,0.59419,0.00015,27.55873]
[1779002707145,36.71,78076.03,0.0,0.59419,0.00015,27.55873]
[1779002712389,36.71,78075.39,0.0,0.5941,0.00015,27.56008]
[1779002715397,36.7,78075.42,0.0,0.5941,0.00015,27.55999]
[1779002715488,36.7,78075.42,0.0,0.5941,0.00015,27.55999]
[1779002715612,36.7,78075.42,0.0,0.5941,0.00015,27.55999]
[1779002715680,36.7,78075.42,0.0,0.5941,0.00015,27.55999]
[1779002715702,36.7,78075.51,0.0,0.59412,0.00015,27.55978]
[1779002717163,36.7,78079.72,0.0,0.59474,0.00015,27.55064]
[1779002717424,36.7,78085.08,0.0,0.59555,0.00015,27.53868]
[1779002722459,36.69,78086.41,0.0,0.59578,0.00015,27.5353]
[1779002727494,36.68,78087.33,0.0,0.59593,0.00015,27.53305]
[1779002730515,36.68,78096.93,0.0,0.59736,0.00015,27.51151]
[1779002731522,36.68,78103.47,0.0,0.59834,0.00015,27.49334]
[1779002733536,36.67,78103.04,0.0,0.59828,0.00015,27.49426]
[1779002736567,36.67,78097.11,0.0,0.59741,0.00015,27.50759]
[1779002738581,36.67,78102.15,0.0,0.59816,0.00015,27.49613]
[1779002743591,36.67,78102.65,0.0,0.59824,0.00015,27.49484]
[1779002749753,36.66,78107.01,0.0,0.5989,0.00015,27.48472]
[1779002755059,36.66,78111.17,0.0,0.59951,0.00015,27.4752]
[1779002760736,36.67,78112.74,0.0,0.59974,0.00015,27.4717]
[1779002765771,36.67,78108.35,0.0,0.59908,0.00015,27.4819]
[1779002772820,36.67,78108.08,0.0,0.59903,0.00015,27.48267]
[1779002777855,36.68,78107.29,0.0,0.59891,0.00015,27.48459]
[1779002782890,36.67,78106.5,0.0,0.59879,0.00015,27.4864]
[1779002787925,36.67,78103.15,0.0,0.5983,0.00015,27.49395]
[1779002792961,36.67,78103.89,0.0,0.59843,0.00015,27.48884]
[1779002797996,36.67,78106.18,0.0,0.59877,0.00015,27.48351]
[1779002803031,36.67,78109.38,0.0,0.59925,0.00015,27.47609]
[1779002808069,36.66,78110.63,0.0,0.59944,0.00015,27.47315]
[1779002815116,36.66,78114.86,0.0,0.60007,0.00015,27.46334]
[1779002821158,36.66,78115.39,0.0,0.60015,0.00015,27.4621]
[1779002826193,36.66,78115.98,0.0,0.60023,0.00015,27.46073]
[1779002831228,36.66,78116.46,0.0,0.60031,0.00015,27.4596]
[1779002836263,36.66,78116.03,0.0,0.60024,0.00015,27.46057]
[1779002841298,36.66,78116.36,0.0,0.6003,0.00015,27.45977]
[1779002846334,36.66,78116.75,0.0,0.60036,0.00015,27.45882]
[1779002851368,36.66,78113.05,0.0,0.59982,0.00015,27.46404]
[1779002860432,36.66,78112.83,0.0,0.59978,0.00015,27.46458]
[1779002865467,36.66,78110.08,0.0,0.59938,0.00015,27.47095]
[1779002872516,36.66,78109.82,0.0,0.59933,0.00015,27.47159]
[1779002877551,36.66,78109.89,0.0,0.59934,0.00015,27.47145]
[1779002882586,36.66,78109.17,0.0,0.59923,0.00015,27.47314]
[1779002885607,36.66,78101.04,0.0,0.59803,0.00015,27.49172]
[1779002890654,36.66,78100.7,0.0,0.59798,0.00015,27.49246]
[1779002896696,36.66,78100.95,0.0,0.59802,0.00015,27.49183]
[1779002902738,36.66,78102.15,0.0,0.5982,0.00015,27.48903]
[1779002907773,36.66,78100.33,0.0,0.59794,0.00015,27.49309]
[1779002912808,36.65,78100.37,0.0,0.59796,0.00015,27.48956]
[1779002918312,36.65,78100.47,0.0,0.59798,0.00015,27.48925]
[1779002927913,36.65,78099.59,0.0,0.59786,0.00015,27.49101]
[1779002932948,36.64,78100.08,0.0,0.59794,0.00015,27.48979]
[1779002937983,36.64,78100.1,0.0,0.59795,0.00015,27.48963]
[1779002943018,36.64,78101.35,0.0,0.59814,0.00015,27.48668]
[1779002948053,36.64,78101.19,0.0,0.59812,0.00015,27.48693]
[1779002953088,36.63,78101.67,0.0,0.5982,0.00015,27.48573]
[1779002960137,36.63,78101.66,0.0,0.59821,0.00015,27.48559]
[1779002963158,36.63,78095.33,0.0,0.59727,0.00015,27.49986]
[1779002966599,36.63,78094.61,0.0,0.59716,0.00015,27.50147]
[1779002966869,36.63,78094.61,0.0,0.59716,0.00015,27.50147]
[1779002972221,36.62,78094.14,0.0,0.59711,0.00015,27.49903]
[1779002978263,36.62,78093.75,0.0,0.59707,0.00015,27.49972]
[1779002983298,36.61,78093.55,0.0,0.59704,0.00015,27.50002]
[1779002988333,36.61,78092.18,0.0,0.59685,0.00015,27.50295]
[1779002993368,36.61,78092.8,0.0,0.59695,0.00015,27.50142]
[1779002998403,36.6,78093.54,0.0,0.59707,0.00015,27.49961]
[1779003003438,36.6,78099.52,0.0,0.59796,0.00015,27.48598]
[1779003008473,36.6,78098.68,0.0,0.59784,0.00015,27.48778]
[1779003013508,36.6,78097.09,0.0,0.59761,0.00015,27.49127]
[1779003018547,36.59,78096.43,0.0,0.59752,0.00015,27.49265]
[1779003024590,36.59,78098.69,0.0,0.59787,0.00015,27.4874]
[1779003029625,36.59,78098.36,0.0,0.59782,0.00015,27.48804]
[1779003034660,36.58,78098.4,0.0,0.59785,0.00015,27.48452]
[1779003039695,36.58,78099.85,0.0,0.59807,0.00015,27.48113]
[1779003043723,36.58,78104.99,0.0,0.59884,0.00015,27.46931]
[1779003048758,36.58,78105.53,0.0,0.59892,0.00015,27.46802]
[1779003049515,36.58,78105.53,0.0,0.59892,0.00015,27.46802]
[1779003051245,36.58,78108.84,0.0,0.59941,0.00015,27.46039]
[1779003057821,36.58,78105.83,0.0,0.59897,0.00015,27.46726]
[1779003062858,36.58,78106.53,0.0,0.59907,0.00015,27.46561]
[1779003067893,36.58,78107.37,0.0,0.59919,0.00015,27.46381]
[1779003070914,36.58,78113.03,0.0,0.60003,0.00015,27.45081]
[1779003072915,36.58,78113.28,0.0,0.60006,0.00015,27.45026]
[1779003077768,36.58,78116.75,0.0,0.60059,0.00015,27.44204]
[1779003077968,36.58,78121.24,0.0,0.60126,0.00015,27.43144]
[1779003080236,36.58,78122.82,0.0,0.60149,0.00015,27.42766]
[1779003081862,36.57,78123.86,0.0,0.60166,0.00015,27.42505]
[1779003087031,36.57,78128.37,0.0,0.60234,0.00015,27.41409]
[1779003087827,36.57,78128.37,0.0,0.60234,0.00015,27.41409]
[1779003088038,36.57,78128.11,0.0,0.6023,0.00015,27.41468]
[1779003093073,36.56,78131.31,0.0,0.6028,0.00015,27.40352]
[1779003100123,36.56,78133.18,0.0,0.60308,0.00015,27.39884]
[1779003103143,36.56,78138.28,0.0,0.60384,0.00015,27.38645]
[1779003109185,36.55,78138.93,0.0,0.60395,0.00015,27.38476]
[1779003113777,36.55,78138.94,0.0,0.60395,0.00015,27.3847]
[1779003119255,36.55,78143.74,0.0,0.60467,0.00015,27.37289]
[1779003124290,36.55,78144.41,0.0,0.60477,0.00015,27.37119]
[1779003125177,36.55,78144.41,0.0,0.60477,0.00015,27.37119]
[1779003125297,36.55,78147.16,0.0,0.60518,0.00015,27.36442]
[1779003125812,36.55,78147.16,0.0,0.60518,0.00015,27.36442]
[1779003126304,36.55,78150.38,0.0,0.60565,0.00015,27.35657]
[1779003131339,36.56,78153.9,0.0,0.60615,0.00015,27.34821]
[1779003133353,36.56,78158.83,0.0,0.60688,0.00015,27.33606]
[1779003138388,36.57,78162.23,0.0,0.60736,0.00015,27.3278]
[1779003143423,36.57,78161.79,0.0,0.60729,0.00015,27.32918]
[1779003148459,36.58,78161.54,0.0,0.60723,0.00015,27.33009]
[1779003153494,36.58,78163.73,0.0,0.60755,0.00015,27.32151]
[1779003158529,36.59,78164.59,0.0,0.60767,0.00015,27.31961]
[1779003163565,36.6,78170.17,0.0,0.60848,0.00015,27.30575]
[1779003168602,36.6,78173.13,0.0,0.60891,0.00015,27.29841]
[1779003171622,36.6,78168.47,0.0,0.60821,0.00015,27.31037]
[1779003176660,36.61,78165.48,0.0,0.60776,0.00015,27.31819]
[1779003181695,36.61,78164.98,0.0,0.60767,0.00015,27.31973]
[1779003186730,36.62,78163.93,0.0,0.6075,0.00015,27.32265]
[1779003189751,36.62,78159.12,0.0,0.60678,0.00015,27.33487]
[1779003195793,36.63,78160.9,0.0,0.60702,0.00015,27.33082]
[1779003200828,36.64,78160.83,0.0,0.607,0.00015,27.3313]
[1779003205866,36.64,78161.16,0.0,0.60703,0.00015,27.33078]
[1779003210901,36.65,78160.85,0.0,0.60697,0.00015,27.33185]
[1779003215936,36.65,78164.19,0.0,0.60746,0.00015,27.32043]
[1779003220971,36.66,78165.88,0.0,0.60769,0.00015,27.31644]
[1779003226006,36.66,78166.24,0.0,0.60773,0.00015,27.31578]
[1779003231041,36.67,78167.01,0.0,0.60783,0.00015,27.31408]
[1779003236076,36.67,78166.99,0.0,0.60782,0.00015,27.31436]
[1779003241111,36.68,78168.57,0.0,0.60804,0.00015,27.31061]
[1779003246147,36.68,78168.56,0.0,0.60802,0.00015,27.31091]
[1779003251181,36.69,78169.44,0.0,0.60814,0.00015,27.30891]
[1779003256218,36.69,78170.06,0.0,0.60822,0.00015,27.30755]
[1779003261251,36.7,78170.93,0.0,0.60834,0.00015,27.30557]
[1779003266287,36.7,78169.97,0.0,0.60819,0.00015,27.3082]
[1779003272329,36.71,78170.37,0.0,0.60824,0.00015,27.3041]
[1779003277364,36.71,78173.11,0.0,0.60864,0.00015,27.29736]
[1779003282688,36.71,78172.95,0.0,0.60861,0.00015,27.29792]
[1779003292469,36.72,78172.87,0.0,0.60859,0.00015,27.29825]
[1779003297504,36.72,78175.09,0.0,0.60891,0.00015,27.29281]
[1779003302539,36.72,78175.0,0.0,0.6089,0.00015,27.29282]
[1779003307576,36.71,78174.97,0.0,0.60891,0.00015,27.29258]
[1779003310597,36.71,78169.11,0.0,0.60806,0.00015,27.30726]
[1779003316639,36.71,78165.18,0.0,0.60746,0.00015,27.3175]
[1779003321674,36.72,78164.57,0.0,0.60736,0.00015,27.31933]
[1779003326709,36.73,78164.86,0.0,0.60739,0.00015,27.31889]
[1779003332751,36.73,78165.31,0.0,0.60744,0.00015,27.31475]
[1779003337786,36.74,78165.52,0.0,0.60746,0.00015,27.3145]
[1779003342821,36.74,78167.27,0.0,0.60771,0.00015,27.31039]
[1779003347856,36.75,78164.17,0.0,0.60723,0.00015,27.31842]
[1779003352891,36.76,78164.96,0.0,0.60734,0.00015,27.31673]
[1779003357926,36.76,78164.73,0.0,0.60729,0.00015,27.31757]
[1779003362965,36.77,78167.03,0.0,0.60761,0.00015,27.31209]
[1779003367999,36.77,78169.89,0.0,0.60802,0.00015,27.30513]
[1779003373034,36.78,78170.57,0.0,0.60811,0.00015,27.30364]
[1779003378259,36.78,78170.98,0.0,0.60816,0.00015,27.30278]
[1779003384111,36.67,78168.57,0.0,0.60809,0.00015,27.30335]
[1779003390153,36.66,78168.27,0.0,0.60807,0.00015,27.30366]
[1779003395188,36.65,78171.54,0.0,0.60858,0.00015,27.29167]
[1779003400223,36.64,78171.69,0.0,0.60862,0.00015,27.29094]
[1779003405259,36.64,78172.23,0.0,0.60872,0.00015,27.28923]
[1779003405821,36.64,78172.23,0.0,0.60872,0.00015,27.28923]
[1779003406266,36.64,78172.89,0.0,0.60882,0.00015,27.28748]
[1779003411301,36.63,78172.97,0.0,0.60885,0.00015,27.28694]
[1779003416336,36.62,78173.86,0.0,0.609,0.00015,27.28427]
[1779003421809,36.62,78174.35,0.0,0.60908,0.00015,27.28276]
[1779003431345,36.6,78176.95,0.0,0.6095,0.00015,27.27549]
[1779003433082,36.6,78182.0,0.0,0.61025,0.00015,27.26236]
[1779003435225,36.6,78181.72,0.0,0.61021,0.00015,27.26297]
[1779003435393,36.6,78181.72,0.0,0.61021,0.00015,27.26297]
[1779003435458,36.6,78181.72,0.0,0.61021,0.00015,27.26297]
[1779003435471,36.6,78172.92,0.0,0.60892,0.00015,27.28557]
[1779003436368,36.6,78172.92,0.0,0.60892,0.00015,27.28557]
[1779003436476,36.6,78165.77,0.0,0.60787,0.00015,27.3036]
[1779003440528,36.54,78162.93,0.0,0.6076,0.00015,27.30771]
[1779003445563,36.49,78162.97,0.0,0.60773,0.00015,27.30528]
[1779003450598,36.48,78164.02,0.0,0.6079,0.00015,27.30227]
[1779003453913,36.48,78164.17,0.0,0.60795,0.00015,27.29833]
[1779003453970,36.48,78164.17,0.0,0.60795,0.00015,27.29833]
[1779003454003,36.48,78164.17,0.0,0.60795,0.00015,27.29833]
[1779003454626,36.47,78165.12,0.0,0.60809,0.00015,27.29585]
[1779003459661,36.47,78165.19,0.0,0.60812,0.00015,27.29533]
[1779003460722,36.47,78165.19,0.0,0.60812,0.00015,27.29533]
[1779003460772,36.47,78165.19,0.0,0.60812,0.00015,27.29533]
[1779003460823,36.47,78164.79,0.0,0.60806,0.00015,27.29628]
[1779003462768,36.47,78164.04,0.0,0.60795,0.00015,27.29812]
[1779003463030,36.46,78162.12,0.0,0.60767,0.00015,27.30291]
[1779003463286,36.46,78162.12,0.0,0.60767,0.00015,27.30291]
[1779003463689,36.46,78148.67,0.0,0.60568,0.00015,27.33661]
[1779003464576,36.46,78148.67,0.0,0.60568,0.00015,27.33661]
[1779003464696,36.46,78134.34,0.0,0.60355,0.00015,27.37172]
[1779003465704,36.46,78129.3,0.0,0.6028,0.00015,27.38386]
[1779003469169,36.46,78128.72,0.0,0.60272,0.00015,27.38511]
[1779003474769,36.45,78128.68,0.0,0.60273,0.00015,27.38492]
[1779003479804,36.45,78127.97,0.0,0.60264,0.00015,27.38638]
[1779003484840,36.44,78126.34,0.0,0.60241,0.00015,27.39004]
[1779003489874,36.44,78126.42,0.0,0.60243,0.00015,27.38958]
[1779003494910,36.43,78125.84,0.0,0.60236,0.00015,27.39071]
[1779003496924,36.43,78121.12,0.0,0.60166,0.00015,27.40187]
[1779003498938,36.42,78116.01,0.0,0.60091,0.00015,27.41386]
[1779003502966,36.42,78108.99,0.0,0.59987,0.00015,27.43006]
[1779003504625,36.42,78108.99,0.0,0.59987,0.00015,27.43006]
[1779003505987,36.41,78100.45,0.0,0.59861,0.00015,27.44961]
[1779003514043,36.4,78099.94,0.0,0.59858,0.00015,27.44679]
[1779003517186,36.39,78095.96,0.0,0.59799,0.00015,27.45576]
[1779003517410,36.39,78095.62,0.0,0.59794,0.00015,27.45651]
[1779003520405,36.39,78091.56,0.0,0.59734,0.00015,27.46569]
[1779003526130,36.38,78090.28,0.0,0.59716,0.00015,27.46836]
[1779003530828,36.38,78086.56,0.0,0.59661,0.00015,27.47665]
[1779003534745,36.38,78085.26,0.0,0.59642,0.00015,27.47943]
[1779003534821,36.38,78085.26,0.0,0.59642,0.00015,27.47943]
[1779003540918,36.37,78084.16,0.0,0.59627,0.00015,27.48166]
[1779003547211,36.36,78081.61,0.0,0.59591,0.00015,27.48709]
[1779003551265,36.36,78086.54,0.0,0.59665,0.00015,27.47587]
[1779003554350,36.36,78091.3,0.0,0.59737,0.00015,27.46499]
[1779003559365,36.35,78096.47,0.0,0.59816,0.00015,27.45302]
[1779003564400,36.35,78096.46,0.0,0.59816,0.00015,27.45292]
[1779003565141,36.35,78096.46,0.0,0.59816,0.00015,27.45292]
[1779003565195,36.35,78096.46,0.0,0.59816,0.00015,27.45292]
[1779003565407,36.35,78099.56,0.0,0.59863,0.00015,27.44577]
[1779003570442,36.35,78103.39,0.0,0.59921,0.00015,27.43683]
[1779003575480,36.34,78104.41,0.0,0.59938,0.00015,27.43094]
[1779003580515,36.34,78106.19,0.0,0.59967,0.00015,27.42646]
[1779003585550,36.33,78105.82,0.0,0.59963,0.00015,27.427]
[1779003592599,36.32,78105.73,0.0,0.59964,0.00015,27.42678]
[1779003595620,36.31,78110.95,0.0,0.60043,0.00015,27.41436]
[1779003597834,36.31,78110.85,0.0,0.60042,0.00015,27.41454]
[1779003597856,36.31,78110.79,0.0,0.60041,0.00015,27.41463]
[1779003602886,36.32,78117.82,0.0,0.60145,0.00015,27.39832]
[1779003608712,36.33,78119.05,0.0,0.60161,0.00015,27.39575]
[1779003613747,36.33,78119.57,0.0,0.60168,0.00015,27.3948]
[1779003618782,36.34,78119.68,0.0,0.60168,0.00015,27.39481]
[1779003623818,36.35,78119.54,0.0,0.60164,0.00015,27.39542]
[1779003628853,36.35,78118.98,0.0,0.60154,0.00015,27.39703]
[1779003633888,36.36,78119.43,0.0,0.6016,0.00015,27.3929]
[1779003638923,36.37,78120.17,0.0,0.6017,0.00015,27.39142]
[1779003645972,36.37,78120.43,0.0,0.60172,0.00015,27.3912]
[1779003648993,36.38,78126.81,0.0,0.60266,0.00015,27.37607]
[1779003654028,36.38,78128.82,0.0,0.60295,0.00015,27.37144]
[1779003659063,36.39,78129.16,0.0,0.60299,0.00015,27.37084]
[1779003664098,36.39,78130.17,0.0,0.60313,0.00015,27.36862]
[1779003669133,36.4,78129.42,0.0,0.603,0.00015,27.37063]
[1779003674168,36.4,78129.75,0.0,0.60304,0.00015,27.37004]
[1779003679203,36.41,78129.07,0.0,0.60293,0.00015,27.3719]
[1779003684238,36.41,78130.75,0.0,0.60317,0.00015,27.36805]
[1779003689273,36.42,78130.92,0.0,0.60318,0.00015,27.36785]
[1779003694308,36.42,78130.83,0.0,0.60317,0.00015,27.36493]
[1779003699343,36.43,78130.9,0.0,0.60317,0.00015,27.36498]
[1779003704378,36.43,78130.59,0.0,0.60311,0.00015,27.36594]
[1779003710420,36.44,78131.25,0.0,0.60319,0.00015,27.3646]
[1779003716462,36.44,78132.31,0.0,0.60334,0.00015,27.36229]
[1779003719483,36.44,78125.91,0.0,0.60238,0.00015,27.37783]
[1779003724518,36.45,78122.26,0.0,0.60182,0.00015,27.38681]
[1779003729553,36.46,78121.41,0.0,0.60168,0.00015,27.38912]
[1779003734588,36.46,78121.46,0.0,0.60167,0.00015,27.38928]
[1779003745665,36.48,78121.42,0.0,0.60163,0.00015,27.38997]
[1779003755737,36.49,78121.42,0.0,0.60161,0.00015,27.38718]
[1779003760771,36.49,78122.4,0.0,0.60174,0.00015,27.38509]
[1779003766812,36.5,78122.45,0.0,0.60174,0.00015,27.38524]
[1779003771847,36.51,78122.13,0.0,0.60167,0.00015,27.38623]
[1779003776882,36.51,78124.51,0.0,0.60202,0.00015,27.38078]
[1779003781917,36.52,78125.38,0.0,0.60214,0.00015,27.37891]
[1779003786953,36.52,78125.77,0.0,0.60218,0.00015,27.37818]
[1779003791988,36.52,78125.81,0.0,0.60218,0.00015,27.37825]
[1779003797023,36.52,78125.33,0.0,0.60211,0.00015,27.37942]
[1779003802058,36.53,78124.62,0.0,0.602,0.00015,27.38113]
[1779003807093,36.53,78124.75,0.0,0.60202,0.00015,27.38084]
[1779003812128,36.53,78125.21,0.0,0.6021,0.00015,27.37641]
[1779003818171,36.53,78125.34,0.0,0.60212,0.00015,27.37612]
[1779003823206,36.53,78125.39,0.0,0.60212,0.00015,27.37606]
[1779003828241,36.53,78125.71,0.0,0.60216,0.00015,27.37551]
[1779003833276,36.53,78126.55,0.0,0.60228,0.00015,27.37361]
[1779003838311,36.54,78126.44,0.0,0.60226,0.00015,27.37389]
[1779003843346,36.54,78126.65,0.0,0.60228,0.00015,27.37359]
[1779003848381,36.54,78126.53,0.0,0.60225,0.00015,27.37406]
[1779003853416,36.55,78125.45,0.0,0.60208,0.00015,27.37682]
[1779003858451,36.55,78126.43,0.0,0.60222,0.00015,27.37454]
[1779003863486,36.55,78126.03,0.0,0.60216,0.00015,27.37552]
[1779003868521,36.55,78126.46,0.0,0.60222,0.00015,27.37452]
[1779003873556,36.55,78126.27,0.0,0.6022,0.00015,27.37166]
[1779003879598,36.55,78126.73,0.0,0.60227,0.00015,27.3706]
[1779003884633,36.55,78126.81,0.0,0.60228,0.00015,27.37044]
[1779003889668,36.55,78127.28,0.0,0.60235,0.00015,27.36938]
[1779003894703,36.56,78127.53,0.0,0.60238,0.00015,27.36887]
[1779003899738,36.56,78127.63,0.0,0.60239,0.00015,27.36867]
[1779003904773,36.56,78128.55,0.0,0.60253,0.00015,27.36651]
[1779003909808,36.56,78128.69,0.0,0.60255,0.00015,27.36621]
[1779003914844,36.56,78128.74,0.0,0.60255,0.00015,27.36619]
[1779003919878,36.56,78128.57,0.0,0.60252,0.00015,27.3667]
[1779003924913,36.56,78128.68,0.0,0.60253,0.00015,27.36647]
[1779003929948,36.57,78128.69,0.0,0.60253,0.00015,27.36648]
[1779003934983,36.57,78128.71,0.0,0.60254,0.00015,27.36312]
[1779003940019,36.57,78128.63,0.0,0.60253,0.00015,27.36335]
[1779003945054,36.57,78128.71,0.0,0.60254,0.00015,27.36319]
[1779003950091,36.57,78128.24,0.0,0.60247,0.00015,27.36434]
[1779003955126,36.57,78129.15,0.0,0.6026,0.00015,27.36219]
[1779003959154,36.57,78133.96,0.0,0.60331,0.00015,27.35072]
[1779003964189,36.57,78138.33,0.0,0.60396,0.00015,27.34025]
[1779003964829,36.57,78138.33,0.0,0.60396,0.00015,27.34025]
[1779003966439,36.57,78138.91,0.0,0.60404,0.00015,27.33888]
[1779003966599,36.57,78138.91,0.0,0.60404,0.00015,27.33888]
[1779003967210,36.57,78138.98,0.0,0.60405,0.00015,27.33873]
[1779003967406,36.57,78138.98,0.0,0.60405,0.00015,27.33873]
[1779003968273,36.57,78138.98,0.0,0.60405,0.00015,27.33873]
[1779003968354,36.58,78141.46,0.0,0.60441,0.00015,27.33277]
[1779003968709,36.58,78141.46,0.0,0.60441,0.00015,27.33277]
[1779003968751,36.58,78141.46,0.0,0.60441,0.00015,27.33277]
[1779003969336,36.58,78141.46,0.0,0.60441,0.00015,27.33277]
[1779003969224,36.58,78141.97,0.0,0.60449,0.00015,27.33154]
[1779003970231,36.58,78142.81,0.0,0.60461,0.00015,27.3295]
[1779003970450,36.58,78142.81,0.0,0.60461,0.00015,27.3295]
[1779003970951,36.58,78142.81,0.0,0.60461,0.00015,27.3295]
[1779003971238,36.58,78143.73,0.0,0.60475,0.00015,27.32721]
[1779003976273,36.57,78143.39,0.0,0.60471,0.00015,27.32783]
[1779003976914,36.57,78143.39,0.0,0.60471,0.00015,27.32783]
[1779003977280,36.57,78143.11,0.0,0.60467,0.00015,27.32847]
[1779003982316,36.57,78143.28,0.0,0.60469,0.00015,27.32811]
[1779003983465,36.57,78143.28,0.0,0.60469,0.00015,27.32811]
[1779003983748,36.57,78143.28,0.0,0.60469,0.00015,27.32811]
[1779003983967,36.57,78143.28,0.0,0.60469,0.00015,27.32811]
[1779003984330,36.57,78147.94,0.0,0.60538,0.00015,27.31677]
[1779003988358,36.58,78142.65,0.0,0.60458,0.00015,27.33003]
[1779003993393,36.59,78141.6,0.0,0.60442,0.00015,27.32963]
[1779003997042,36.59,78142.12,0.0,0.60448,0.00015,27.32852]
[1779003997213,36.59,78142.12,0.0,0.60448,0.00015,27.32852]
[1779003997314,36.59,78142.12,0.0,0.60448,0.00015,27.32867]
[1779003997711,36.59,78142.12,0.0,0.60448,0.00015,27.32867]
[1779003998257,36.59,78142.12,0.0,0.60448,0.00015,27.32867]
[1779004007491,36.6,78137.51,0.0,0.60378,0.00015,27.34007]
[1779004012526,36.6,78137.01,0.0,0.6037,0.00015,27.34135]
[1779004017562,36.6,78136.01,0.0,0.60355,0.00015,27.34382]
[1779004022597,36.6,78135.94,0.0,0.60354,0.00015,27.34404]
[1779004027632,36.6,78135.59,0.0,0.60348,0.00015,27.34494]
[1779004034681,36.61,78135.22,0.0,0.60343,0.00015,27.3459]
[1779004039716,36.61,78135.25,0.0,0.60343,0.00015,27.34587]
[1779004044810,36.61,78135.59,0.0,0.60348,0.00015,27.34507]
[1779004051800,36.61,78136.45,0.0,0.60361,0.00015,27.33975]
[1779004057842,36.61,78137.08,0.0,0.6037,0.00015,27.33835]
[1779004062880,36.61,78136.98,0.0,0.60368,0.00015,27.3387]
[1779004068922,36.62,78137.41,0.0,0.60374,0.00015,27.33775]
[1779004073957,36.62,78136.92,0.0,0.60366,0.00015,27.33898]
[1779004078992,36.62,78136.91,0.0,0.60365,0.00015,27.33906]
[1779004080808,36.62,78136.96,0.0,0.60366,0.00015,27.33894]
[1779004083340,36.62,78137.34,0.0,0.60372,0.00015,27.33805]
[1779004083431,36.62,78137.31,0.0,0.60371,0.00015,27.33814]
[1779004084199,36.62,78137.31,0.0,0.60371,0.00015,27.33814]
[1779004084275,36.62,78137.31,0.0,0.60371,0.00015,27.33814]
[1779004090070,36.62,78137.27,0.0,0.6037,0.00015,27.33829]
[1779004095105,36.62,78138.32,0.0,0.60386,0.00015,27.3358]
[1779004100140,36.62,78137.97,0.0,0.6038,0.00015,27.33671]
[1779004105175,36.62,78138.25,0.0,0.60384,0.00015,27.33611]
[1779004110210,36.63,78137.58,0.0,0.60373,0.00015,27.33781]
[1779004115245,36.63,78137.68,0.0,0.60376,0.00015,27.33431]
[1779004116568,36.63,78137.38,0.0,0.60371,0.00015,27.33505]
[1779004116823,36.63,78137.38,0.0,0.60371,0.00015,27.33505]
[1779004117259,36.63,78137.54,0.0,0.60373,0.00015,27.33468]
[1779004117576,36.63,78137.54,0.0,0.60373,0.00015,27.33468]
[1779004118266,36.63,78137.7,0.0,0.60376,0.00015,27.33432]
[1779004120822,36.63,78137.35,0.0,0.6037,0.00015,27.3352]
[1779004126322,36.63,78137.11,0.0,0.60366,0.00015,27.33589]
[1779004131357,36.63,78137.03,0.0,0.60364,0.00015,27.33615]
[1779004136392,36.64,78137.55,0.0,0.60372,0.00015,27.33499]
[1779004142434,36.64,78136.69,0.0,0.60358,0.00015,27.33715]
[1779004147469,36.64,78137.75,0.0,0.60374,0.00015,27.33466]
[1779004152504,36.64,78139.01,0.0,0.60392,0.00015,27.33169]
[1779004160259,36.64,78138.95,0.0,0.60391,0.00015,27.33192]
[1779004165596,36.65,78140.4,0.0,0.60412,0.00015,27.32847]
[1779004170631,36.64,78140.29,0.0,0.6041,0.00015,27.32871]
[1779004175666,36.65,78140.23,0.0,0.6041,0.00015,27.3256]
[1779004179723,36.65,78140.22,0.0,0.60409,0.00015,27.32572]
[1779004180214,36.65,78140.22,0.0,0.60409,0.00015,27.32572]
[1779004180317,36.65,78140.5,0.0,0.60413,0.00015,27.3251]
[1779004180766,36.65,78140.5,0.0,0.60413,0.00015,27.3251]
[1779004180867,36.65,78143.28,0.0,0.60454,0.00015,27.31834]
[1779004188598,36.65,78143.79,0.0,0.60462,0.00015,27.31717]
[1779004188631,36.65,78143.83,0.0,0.60462,0.00015,27.31712]
[1779004193796,36.66,78142.96,0.0,0.60448,0.00015,27.31941]
[1779004199839,36.66,78142.43,0.0,0.60439,0.00015,27.32085]
[1779004202860,36.66,78135.62,0.0,0.60338,0.00015,27.3374]
[1779004207895,36.66,78134.5,0.0,0.60321,0.00015,27.34016]
[1779004210576,36.66,78134.57,0.0,0.60322,0.00015,27.34001]
[1779004215952,36.66,78134.27,0.0,0.60317,0.00015,27.34082]
[1779004216975,36.66,78134.27,0.0,0.60317,0.00015,27.34082]
[1779004217035,36.67,78134.1,0.0,0.60315,0.00015,27.34124]
[1779004222837,36.67,78130.94,0.0,0.60267,0.00015,27.34885]
[1779004223001,36.67,78131.24,0.0,0.60272,0.00015,27.34814]
[1779004225858,36.67,78132.03,0.0,0.60284,0.00015,27.34626]
[1779004227029,36.67,78138.35,0.0,0.60377,0.00015,27.33108]
[1779004232064,36.67,78138.13,0.0,0.60375,0.00015,27.32832]
[1779004238106,36.67,78138.02,0.0,0.60373,0.00015,27.32866]
[1779004240633,36.67,78138.02,0.0,0.60373,0.00015,27.32866]
[1779004241127,36.67,78138.17,0.0,0.60375,0.00015,27.32832]
[1779004246166,36.67,78138.06,0.0,0.60373,0.00015,27.32863]
[1779004254223,36.67,78138.38,0.0,0.60377,0.00015,27.32791]
[1779004261272,36.67,78138.28,0.0,0.60376,0.00015,27.32818]
[1779004262276,36.67,78138.28,0.0,0.60376,0.00015,27.32818]
[1779004267314,36.67,78137.44,0.0,0.60363,0.00015,27.33023]
[1779004272349,36.67,78138.9,0.0,0.60385,0.00015,27.32674]
[1779004273720,36.67,78138.79,0.0,0.60383,0.00015,27.32702]
[1779004274363,36.67,78140.98,0.0,0.60415,0.00015,27.32172]
[1779004278763,36.68,78145.16,0.0,0.60477,0.00015,27.31161]
[1779004279398,36.68,78145.54,0.0,0.60482,0.00015,27.31072]
[1779004280860,36.68,78145.72,0.0,0.60485,0.00015,27.3103]
[1779004281412,36.68,78145.69,0.0,0.60484,0.00015,27.3104]
[1779004286447,36.68,78145.5,0.0,0.60481,0.00015,27.31097]
[1779004292489,36.68,78145.75,0.0,0.60485,0.00015,27.30714]
[1779004295776,36.68,78145.24,0.0,0.60477,0.00015,27.30846]
[1779004302560,36.69,78139.01,0.0,0.60384,0.00015,27.3237]
[1779004306828,36.69,78138.88,0.0,0.60382,0.00015,27.32404]
[1779004307595,36.69,78138.07,0.0,0.6037,0.00015,27.32604]
[1779004312630,36.69,78134.0,0.0,0.60309,0.00015,27.33587]
[1779004317665,36.69,78133.95,0.0,0.60308,0.00015,27.33602]
[1779004323708,36.69,78132.92,0.0,0.60293,0.00015,27.33853]
[1779004328743,36.69,78133.28,0.0,0.60298,0.00015,27.33771]
[1779004336334,36.69,78133.41,0.0,0.603,0.00015,27.33743]
[1779004336435,36.69,78133.41,0.0,0.603,0.00015,27.33747]
[1779004337035,36.69,78133.41,0.0,0.603,0.00015,27.33747]
[1779004342841,36.7,78132.2,0.0,0.60281,0.00015,27.34042]
[1779004347876,36.7,78128.84,0.0,0.60231,0.00015,27.34852]
[1779004352911,36.7,78129.07,0.0,0.60235,0.00015,27.34478]
[1779004357946,36.7,78129.42,0.0,0.60239,0.00015,27.34411]
[1779004362981,36.71,78128.96,0.0,0.60231,0.00015,27.34538]
[1779004368016,36.71,78129.01,0.0,0.60231,0.00015,27.34542]
[1779004373051,36.72,78128.91,0.0,0.60229,0.00015,27.34583]
[1779004378086,36.72,78129.38,0.0,0.60235,0.00015,27.34489]
[1779004383121,36.72,78129.36,0.0,0.60234,0.00015,27.34501]
[1779004387794,36.72,78129.33,0.0,0.60233,0.00015,27.3451]
[1779004388177,36.72,78129.33,0.0,0.60233,0.00015,27.3451]
[1779004388278,36.72,78133.62,0.0,0.60297,0.00015,27.33491]
[1779004388824,36.72,78133.62,0.0,0.60297,0.00015,27.33491]
[1779004389409,36.72,78141.01,0.0,0.60406,0.00015,27.31718]
[1779004394198,36.73,78147.5,0.0,0.60501,0.00015,27.30152]
[1779004400240,36.73,78148.59,0.0,0.60516,0.00015,27.29907]
[1779004405275,36.73,78147.57,0.0,0.605,0.00015,27.30173]
[1779004410310,36.74,78146.8,0.0,0.60488,0.00015,27.30377]
[1779004413647,36.74,78147.53,0.0,0.605,0.00015,27.29869]
[1779004413748,36.74,78147.49,0.0,0.60499,0.00015,27.29885]
[1779004415751,36.74,78147.6,0.0,0.605,0.00015,27.29858]
[1779004416352,36.74,78147.68,0.0,0.60501,0.00015,27.29845]
[1779004419373,36.75,78153.7,0.0,0.60589,0.00015,27.28387]
[1779004424408,36.76,78158.16,0.0,0.60653,0.00015,27.27328]
[1779004429443,36.76,78157.63,0.0,0.60643,0.00015,27.27504]
[1779004434478,36.77,78157.92,0.0,0.60645,0.00015,27.27458]
[1779004443546,36.77,78158.21,0.0,0.6065,0.00015,27.2738]
[1779004449588,36.77,78157.51,0.0,0.6064,0.00015,27.27547]
[1779004454623,36.77,78156.44,0.0,0.60625,0.00015,27.27806]
[1779004459658,36.76,78157.03,0.0,0.60634,0.00015,27.27653]
[1779004470735,36.76,78157.19,0.0,0.60637,0.00015,27.27598]
[1779004476779,36.76,78156.65,0.0,0.6063,0.00015,27.27387]
[1779004489870,36.76,78157.23,0.0,0.6064,0.00015,27.27223]
[1779004494905,36.75,78157.96,0.0,0.60651,0.00015,27.27035]
[1779004501954,36.75,78158.46,0.0,0.60659,0.00015,27.26901]
[1779004509003,36.75,78158.87,0.0,0.60666,0.00015,27.26789]
[1779004514038,36.75,78158.77,0.0,0.60664,0.00015,27.26819]
[1779004519073,36.75,78159.43,0.0,0.60673,0.00015,27.26668]
[1779004524108,36.75,78161.08,0.0,0.60697,0.00015,27.26258]
[1779004529143,36.75,78161.77,0.0,0.60708,0.00015,27.2608]
[1779004535185,36.75,78161.99,0.0,0.60712,0.00015,27.25683]
[1779004540220,36.75,78165.4,0.0,0.60763,0.00015,27.24826]
[1779004545255,36.75,78167.77,0.0,0.60798,0.00015,27.24227]
[1779004549949,36.75,78160.51,0.0,0.60691,0.00015,27.26049]
[1779004551297,36.75,78153.79,0.0,0.60591,0.00015,27.27716]
[1779004556332,36.75,78151.32,0.0,0.60555,0.00015,27.2833]
[1779004561367,36.75,78147.76,0.0,0.60502,0.00015,27.29206]
[1779004566403,36.76,78143.64,0.0,0.6044,0.00015,27.30223]
[1779004572221,36.78,78143.88,0.0,0.60439,0.00015,27.30251]
[1779004578488,36.8,78143.77,0.0,0.60431,0.00015,27.30394]
[1779004584530,36.8,78143.82,0.0,0.60431,0.00015,27.30397]
[1779004588997,36.81,78143.81,0.0,0.60431,0.00015,27.30404]
[1779004590382,36.81,78143.81,0.0,0.6043,0.00015,27.30412]
[1779004593930,36.81,78143.48,0.0,0.60425,0.00015,27.30497]
[1779004594021,36.81,78143.48,0.0,0.60426,0.00015,27.30169]
[1779004595607,36.81,78138.69,0.0,0.60354,0.00015,27.31336]
[1779004600642,36.82,78139.01,0.0,0.60357,0.00015,27.31295]
[1779004605677,36.83,78138.96,0.0,0.60354,0.00015,27.31342]
[1779004606970,36.83,78138.96,0.0,0.60354,0.00015,27.31342]
[1779004607674,36.83,78138.96,0.0,0.60354,0.00015,27.31342]
[1779004608317,36.83,78138.82,0.0,0.60352,0.00015,27.31384]
[1779004608698,36.83,78138.49,0.0,0.60347,0.00015,27.31465]
[1779004613733,36.83,78138.35,0.0,0.60344,0.00015,27.31508]
[1779004621789,36.84,78138.25,0.0,0.60342,0.00015,27.31545]
[1779004626824,36.84,78138.41,0.0,0.60344,0.00015,27.31515]
[1779004631859,36.84,78138.45,0.0,0.60344,0.00015,27.31514]
[1779004637901,36.84,78138.45,0.0,0.60344,0.00015,27.31524]
[1779004642937,36.84,78138.68,0.0,0.60347,0.00015,27.31477]
[1779004645894,36.84,78138.76,0.0,0.60348,0.00015,27.31461]
[1779004645957,36.84,78138.68,0.0,0.60346,0.00015,27.31482]
[1779004650810,36.85,78139.73,0.0,0.60362,0.00015,27.31234]
[1779004650911,36.85,78139.73,0.0,0.60361,0.00015,27.31239]
[1779004658041,36.85,78139.73,0.0,0.60362,0.00015,27.30917]
[1779004664083,36.85,78140.02,0.0,0.60365,0.00015,27.30858]
[1779004669118,36.85,78140.3,0.0,0.60369,0.00015,27.308]
[1779004674153,36.86,78140.19,0.0,0.60367,0.00015,27.30836]
[1779004675248,36.86,78140.19,0.0,0.60367,0.00015,27.30836]
[1779004675717,36.86,78140.19,0.0,0.60367,0.00015,27.30836]
[1779004677632,36.86,78140.16,0.0,0.60366,0.00015,27.30863]
[1779004677733,36.86,78140.05,0.0,0.60364,0.00015,27.30892]
[1779004685230,36.87,78140.27,0.0,0.60365,0.00015,27.30883]
[1779004691272,36.87,78140.57,0.0,0.60369,0.00015,27.30821]
[1779004696307,36.88,78141.45,0.0,0.60381,0.00015,27.30618]
[1779004701342,36.88,78141.29,0.0,0.60378,0.00015,27.30665]
[1779004702509,36.88,78141.29,0.0,0.60378,0.00015,27.30665]
[1779004702611,36.88,78141.49,0.0,0.60381,0.00015,27.30619]
[1779004708391,36.88,78142.84,0.0,0.604,0.00015,27.30305]
[1779004713426,36.88,78144.63,0.0,0.60427,0.00015,27.29548]
[1779004718461,36.88,78144.3,0.0,0.60422,0.00015,27.29638]
[1779004723496,36.89,78145.07,0.0,0.60433,0.00015,27.29462]
[1779004728531,36.89,78145.02,0.0,0.60431,0.00015,27.29484]
[1779004733566,36.89,78144.8,0.0,0.60428,0.00015,27.29547]
[1779004740124,36.89,78144.96,0.0,0.6043,0.00015,27.29514]
[1779004747472,36.9,78143.82,0.0,0.6041,0.00015,27.29835]
[1779004747673,36.91,78143.43,0.0,0.60404,0.00015,27.29944]
[1779004752711,36.93,78142.95,0.0,0.60392,0.00015,27.30151]
[1779004755879,36.93,78142.95,0.0,0.60392,0.00015,27.30151]
[1779004755980,36.93,78142.96,0.0,0.60391,0.00015,27.30168]
[1779004758752,36.93,78148.37,0.0,0.60471,0.00015,27.28868]
[1779004763787,36.93,78150.42,0.0,0.605,0.00015,27.2838]
[1779004768822,36.95,78150.75,0.0,0.605,0.00015,27.28394]
[1779004773857,36.97,78152.47,0.0,0.60523,0.00015,27.27698]
[1779004778892,36.97,78152.65,0.0,0.60526,0.00015,27.27663]
[1779004783927,36.97,78153.19,0.0,0.60533,0.00015,27.2754]
[1779004788962,36.97,78153.28,0.0,0.60534,0.00015,27.27526]
[1779004795010,36.98,78153.61,0.0,0.60537,0.00015,27.27484]
[1779004795503,36.98,78153.61,0.0,0.60537,0.00015,27.27484]
[1779004799597,36.98,78153.44,0.0,0.60533,0.00015,27.27548]
[1779004799617,36.98,78153.44,0.0,0.60533,0.00015,27.27548]
[1779004801498,36.98,78153.47,0.0,0.60534,0.00015,27.27531]
[1779004800074,36.98,78153.47,0.0,0.60534,0.00015,27.27531]
[1779004809444,36.98,78153.47,0.0,0.60534,0.00015,27.27531]
[1779004810117,36.98,78165.05,0.0,0.60704,0.00015,27.2469]
[1779004811610,36.98,78165.35,0.0,0.60708,0.00015,27.24616]
[1779004812133,36.98,78166.0,0.0,0.60718,0.00015,27.24455]
[1779004812813,36.98,78166.0,0.0,0.60718,0.00015,27.24455]
[1779004813144,36.98,78169.36,0.0,0.60767,0.00015,27.2362]
[1779004815570,36.98,78168.81,0.0,0.60759,0.00015,27.23757]
[1779004815661,36.98,78168.81,0.0,0.60759,0.00015,27.23757]
[1779004815669,36.98,78168.81,0.0,0.60759,0.00015,27.23757]
[1779004816171,36.98,78168.68,0.0,0.60757,0.00015,27.23789]
[1779004821207,36.98,78169.15,0.0,0.60764,0.00015,27.23672]
[1779004826244,36.98,78163.7,0.0,0.60684,0.00015,27.25024]
[1779004829267,36.98,78159.11,0.0,0.60617,0.00015,27.26154]
[1779004834816,36.98,78159.05,0.0,0.60617,0.00015,27.25833]
[1779004836317,36.98,78153.13,0.0,0.6053,0.00015,27.27279]
[1779004841352,36.98,78149.35,0.0,0.60475,0.00015,27.28195]
[1779004846387,36.99,78147.37,0.0,0.60445,0.00015,27.28689]
[1779004851422,36.99,78145.56,0.0,0.60417,0.00015,27.29142]
[1779004856466,36.99,78143.5,0.0,0.60386,0.00015,27.29648]
[1779004856487,36.99,78143.5,0.0,0.60386,0.00015,27.29648]
[1779004856554,36.99,78143.5,0.0,0.60386,0.00015,27.29651]
[1779004857464,37.0,78138.12,0.0,0.60306,0.00015,27.30942]
[1779004858471,37.0,78131.06,0.0,0.60202,0.00015,27.32616]
[1779004863508,37.0,78130.72,0.0,0.60195,0.00015,27.32729]
[1779004868543,37.01,78125.49,0.0,0.60117,0.00015,27.33976]
[1779004872298,37.01,78123.06,0.0,0.6008,0.00015,27.3455]
[1779004881634,37.02,78123.01,0.0,0.60078,0.00015,27.34598]
[1779004887676,37.02,78120.86,0.0,0.60046,0.00015,27.35095]
[1779004894725,37.02,78121.29,0.0,0.60053,0.00015,27.34663]
[1779004907816,37.03,78121.71,0.0,0.60059,0.00015,27.34577]
[1779004912609,37.03,78121.71,0.0,0.60059,0.00015,27.34577]
[1779004917886,37.03,78124.17,0.0,0.60094,0.00015,27.34023]
[1779004918669,37.03,78124.17,0.0,0.60094,0.00015,27.34023]
[1779004922071,37.03,78127.34,0.0,0.6014,0.00015,27.33293]
[1779004922119,37.03,78128.19,0.0,0.60153,0.00015,27.331]
[1779004927956,37.03,78129.72,0.0,0.60175,0.00015,27.32755]
[1779004935008,37.04,78129.1,0.0,0.60164,0.00015,27.32918]
[1779004936957,37.04,78129.2,0.0,0.60166,0.00015,27.32897]
[1779004937601,37.04,78129.2,0.0,0.60166,0.00015,27.329]
[1779004937607,37.04,78129.2,0.0,0.60166,0.00015,27.329]
[1779004937648,37.04,78129.2,0.0,0.60166,0.00015,27.329]
[1779004938028,37.04,78130.08,0.0,0.60178,0.00015,27.32697]
[1779004941716,37.05,78132.96,0.0,0.6022,0.00015,27.32042]
[1779004947092,37.05,78134.18,0.0,0.60236,0.00015,27.31791]
[1779004948296,37.05,78134.18,0.0,0.60236,0.00015,27.31791]
[1779004948396,37.06,78134.26,0.0,0.60236,0.00015,27.31783]
[1779004954763,37.06,78134.39,0.0,0.60238,0.00015,27.31431]
[1779004954851,37.06,78134.39,0.0,0.60238,0.00015,27.31437]
[1779004958808,37.06,78134.24,0.0,0.60235,0.00015,27.31484]
[1779004964211,37.07,78134.51,0.0,0.60237,0.00015,27.31465]
[1779004967686,37.07,78134.55,0.0,0.60237,0.00015,27.3146]
[1779004976297,37.09,78134.55,0.0,0.60234,0.00015,27.31518]
[1779004981666,37.09,78134.48,0.0,0.60232,0.00015,27.31549]
[1779004982021,37.09,78134.48,0.0,0.60232,0.00015,27.31549]
[1779004987374,37.1,78135.74,0.0,0.60248,0.00015,27.31296]
[1779004996437,37.11,78136.33,0.0,0.60255,0.00015,27.31199]
[1779005009528,37.12,78136.58,0.0,0.60255,0.00015,27.312]
[1779005014563,37.13,78137.33,0.0,0.60266,0.00015,27.30711]
[1779005019598,37.14,78138.12,0.0,0.60276,0.00015,27.30547]
[1779005024633,37.14,78138.16,0.0,0.60276,0.00015,27.30559]
[1779005025670,37.14,78138.16,0.0,0.60276,0.00015,27.30559]
[1779005025772,37.14,78138.16,0.0,0.60276,0.00015,27.30564]
[1779005031683,37.15,78136.72,0.0,0.60253,0.00015,27.3092]
[1779005034465,37.15,78136.65,0.0,0.60252,0.00015,27.30939]
[1779005034704,37.15,78135.82,0.0,0.6024,0.00015,27.31139]
[1779005039739,37.15,78135.71,0.0,0.60237,0.00015,27.31189]
[1779005044572,37.16,78135.95,0.0,0.60239,0.00015,27.31152]
[1779005044774,37.16,78136.13,0.0,0.60242,0.00015,27.31115]
[1779005049812,37.16,78136.13,0.0,0.60241,0.00015,27.31125]
[1779005049876,37.16,78136.13,0.0,0.60241,0.00015,27.31125]
[1779005050816,37.16,78131.45,0.0,0.60172,0.00015,27.32223]
[1779005055578,37.16,78127.98,0.0,0.60121,0.00015,27.33033]
[1779005060886,37.16,78126.72,0.0,0.60102,0.00015,27.33331]
[1779005062542,37.16,78126.7,0.0,0.60102,0.00015,27.33337]
[1779005062900,37.16,78126.63,0.0,0.60101,0.00015,27.33354]
[1779005068942,37.17,78126.49,0.0,0.60097,0.00015,27.33426]
[1779005083040,37.2,78126.42,0.0,0.60091,0.00015,27.33203]
[1779005088077,37.21,78126.48,0.0,0.6009,0.00015,27.33223]
[1779005094119,37.22,78125.88,0.0,0.60079,0.00015,27.33404]
[1779005099154,37.22,78125.38,0.0,0.6007,0.00015,27.33554]
[1779005102713,37.23,78125.01,0.0,0.60063,0.00015,27.33661]
[1779005103182,37.23,78124.99,0.0,0.60063,0.00015,27.33672]
[1779005108217,37.23,78125.0,0.0,0.60063,0.00015,27.33668]
[1779005109153,37.23,78125.0,0.0,0.60063,0.00015,27.33668]
[1779005114260,37.23,78125.52,0.0,0.6007,0.00015,27.33552]
[1779005116577,37.23,78125.38,0.0,0.60068,0.00015,27.33585]
[1779005123138,37.23,78125.52,0.0,0.6007,0.00015,27.33555]
[1779005128431,37.23,78125.31,0.0,0.60067,0.00015,27.33603]
[1779005129046,37.23,78124.6,0.0,0.60056,0.00015,27.3377]
[1779005135410,37.24,78124.57,0.0,0.60056,0.00015,27.33451]
[1779005140445,37.24,78124.53,0.0,0.60056,0.00015,27.33466]
[1779005146487,37.24,78124.5,0.0,0.60055,0.00015,27.33481]
[1779005154122,37.24,78124.5,0.0,0.60055,0.00015,27.33481]
[1779005159578,37.24,78123.44,0.0,0.60038,0.00015,27.3374]
[1779005164613,37.24,78125.02,0.0,0.60061,0.00015,27.33384]
[1779005168021,37.24,78125.41,0.0,0.60067,0.00015,27.33296]
[1779005173677,37.24,78125.42,0.0,0.60067,0.00015,27.33293]
[1779005176873,37.24,78125.59,0.0,0.60069,0.00015,27.33253]
[1779005182740,37.25,78125.91,0.0,0.60074,0.00015,27.33185]
[1779005183848,37.25,78125.91,0.0,0.60074,0.00015,27.33185]
[1779005183949,37.25,78126.01,0.0,0.60075,0.00015,27.33163]
[1779005187089,37.25,78126.96,0.0,0.60088,0.00015,27.32958]
[1779005187175,37.25,78126.85,0.0,0.60086,0.00015,27.3299]
[1779005188673,37.25,78126.93,0.0,0.60088,0.00015,27.32972]
[1779005188782,37.25,78126.97,0.0,0.60088,0.00015,27.32964]
[1779005193817,37.26,78128.83,0.0,0.60115,0.00015,27.32233]
[1779005197537,37.26,78129.83,0.0,0.60128,0.00015,27.32015]
[1779005197555,37.26,78129.83,0.0,0.60128,0.00015,27.32015]
[1779005197569,37.26,78129.83,0.0,0.60128,0.00015,27.32015]
[1779005198512,37.26,78131.55,0.0,0.60153,0.00015,27.31629]
[1779005199859,37.27,78140.73,0.0,0.60286,0.00015,27.29505]
[1779005202610,37.27,78141.15,0.0,0.60292,0.00015,27.29414]
[1779005202880,37.27,78141.33,0.0,0.60294,0.00015,27.29386]
[1779005207634,37.28,78142.15,0.0,0.60305,0.00015,27.29203]
[1779005207915,37.28,78139.62,0.0,0.60266,0.00015,27.29836]
[1779005209929,37.29,78134.96,0.0,0.60198,0.00015,27.30932]
[1779005214964,37.29,78134.98,0.0,0.60197,0.00015,27.30952]
[1779005225034,37.3,78134.73,0.0,0.6019,0.00015,27.31057]
[1779005229072,37.31,78134.73,0.0,0.6019,0.00015,27.31065]
[1779005229146,37.31,78134.65,0.0,0.60188,0.00015,27.31092]
[1779005236563,37.31,78134.63,0.0,0.60188,0.00015,27.31098]
[1779005236646,37.31,78134.63,0.0,0.60188,0.00015,27.31103]
[1779005242153,37.31,78134.52,0.0,0.60185,0.00015,27.31149]
[1779005244669,37.31,78133.17,0.0,0.60165,0.00015,27.31465]
[1779005245174,37.32,78130.28,0.0,0.60122,0.00015,27.32141]
[1779005246186,37.32,78130.28,0.0,0.60122,0.00015,27.32141]
[1779005246522,37.32,78130.28,0.0,0.60122,0.00015,27.32141]
[1779005246623,37.32,78130.18,0.0,0.60121,0.00015,27.32169]
[1779005247722,37.32,78130.25,0.0,0.60122,0.00015,27.32153]
[1779005248195,37.32,78130.1,0.0,0.60119,0.00015,27.32192]
[1779005253230,37.32,78128.64,0.0,0.60099,0.00015,27.32194]
[1779005258265,37.32,78129.5,0.0,0.60111,0.00015,27.31997]
[1779005263300,37.32,78129.46,0.0,0.60111,0.00015,27.32007]
[1779005268335,37.32,78128.11,0.0,0.60091,0.00015,27.32317]
[1779005273370,37.32,78128.54,0.0,0.60097,0.00015,27.32219]
[1779005276308,37.32,78129.27,0.0,0.60108,0.00015,27.32051]
[1779005281426,37.32,78129.21,0.0,0.60107,0.00015,27.32065]
[1779005288475,37.32,78128.73,0.0,0.601,0.00015,27.32175]
[1779005293510,37.32,78129.35,0.0,0.60109,0.00015,27.32033]
[1779005298545,37.32,78129.28,0.0,0.60108,0.00015,27.32049]
[1779005303580,37.32,78129.39,0.0,0.6011,0.00015,27.32024]
[1779005308615,37.32,78129.61,0.0,0.60113,0.00015,27.31974]
[1779005313952,37.32,78129.57,0.0,0.60113,0.00015,27.31648]
[1779005318445,37.32,78129.31,0.0,0.60109,0.00015,27.31709]
[1779005319498,37.32,78129.39,0.0,0.60111,0.00015,27.31691]
[1779005320813,37.32,78129.55,0.0,0.60113,0.00015,27.31654]
[1779005320866,37.32,78129.55,0.0,0.60113,0.00015,27.31654]
[1779005322143,37.32,78131.67,0.0,0.60144,0.00015,27.31165]
[1779005322718,37.32,78132.97,0.0,0.60162,0.00015,27.30873]
[1779005326308,37.33,78135.11,0.0,0.60193,0.00015,27.30398]
[1779005328058,37.33,78135.48,0.0,0.60197,0.00015,27.30331]
[1779005331277,37.33,78135.48,0.0,0.60197,0.00015,27.30331]
[1779005337824,37.34,78133.14,0.0,0.6016,0.00015,27.30931]
[1779005339058,37.34,78133.14,0.0,0.6016,0.00015,27.30931]
[1779005340265,37.35,78133.08,0.0,0.60158,0.00015,27.30949]
[1779005343073,37.35,78133.12,0.0,0.60158,0.00015,27.30953]
[1779005343175,37.35,78133.12,0.0,0.60158,0.00015,27.30957]
[1779005348152,37.35,78133.26,0.0,0.6016,0.00015,27.30925]
[1779005348252,37.35,78132.99,0.0,0.60156,0.00015,27.30988]
[1779005349646,37.35,78132.99,0.0,0.60156,0.00015,27.30988]
[1779005349747,37.35,78133.67,0.0,0.60166,0.00015,27.30839]
[1779005351614,37.35,78133.77,0.0,0.60167,0.00015,27.30816]
[1779005351715,37.35,78133.85,0.0,0.60168,0.00015,27.30798]
[1779005352575,37.35,78133.85,0.0,0.60168,0.00015,27.30798]
[1779005352676,37.35,78133.85,0.0,0.60168,0.00015,27.30802]
[1779005356807,37.35,78134.0,0.0,0.6017,0.00015,27.30768]
[1779005356908,37.35,78134.0,0.0,0.6017,0.00015,27.30769]
[1779005360255,37.36,78134.07,0.0,0.60171,0.00015,27.30761]
[1779005360333,37.36,78134.07,0.0,0.6017,0.00015,27.30765]
[1779005366021,37.36,78134.0,0.0,0.60169,0.00015,27.30782]
[1779005370495,37.36,78133.96,0.0,0.60169,0.00015,27.30792]
[1779005370535,37.36,78133.96,0.0,0.60169,0.00015,27.30792]
[1779005370593,37.36,78134.43,0.0,0.60176,0.00015,27.30683]
[1779005376091,37.37,78137.89,0.0,0.60224,0.00015,27.29594]
[1779005379112,37.37,78142.96,0.0,0.60297,0.00015,27.28439]
[1779005384147,37.38,78142.69,0.0,0.60291,0.00015,27.28545]
[1779005393210,37.4,78142.78,0.0,0.60288,0.00015,27.28599]
[1779005396081,37.4,78142.78,0.0,0.60288,0.00015,27.28599]
[1779005398214,37.41,78142.85,0.0,0.60287,0.00015,27.28614]
[1779005402096,37.42,78142.85,0.0,0.60286,0.00015,27.28644]
[1779005402173,37.42,78142.85,0.0,0.60286,0.00015,27.28644]
[1779005402273,37.42,78140.87,0.0,0.60256,0.00015,27.29114]
[1779005403281,37.42,78134.65,0.0,0.60166,0.00015,27.30558]
[1779005404098,37.42,78134.65,0.0,0.60166,0.00015,27.30558]
[1779005410597,37.42,78131.22,0.0,0.60115,0.00015,27.31364]
[1779005410615,37.42,78131.22,0.0,0.60115,0.00015,27.31364]
[1779005419393,37.43,78130.7,0.0,0.60105,0.00015,27.31524]
[1779005426445,37.44,78131.12,0.0,0.60109,0.00015,27.31455]
[1779005429584,37.44,78131.12,0.0,0.60109,0.00015,27.31455]
[1779005432466,37.44,78131.12,0.0,0.60109,0.00015,27.31469]
[1779005434807,37.44,78131.12,0.0,0.60109,0.00015,27.31142]
[1779005443565,37.45,78131.21,0.0,0.60108,0.00015,27.31163]
[1779005453635,37.46,78130.44,0.0,0.60095,0.00015,27.31378]
[1779005461691,37.47,78130.69,0.0,0.60097,0.00015,27.31353]
[1779005467733,37.48,78130.7,0.0,0.60096,0.00015,27.3137]
[1779005475995,37.48,78130.7,0.0,0.60096,0.00015,27.3137]
[1779005480595,37.48,78136.23,0.0,0.60174,0.00015,27.30136]
[1779005481315,37.49,78136.53,0.0,0.60179,0.00015,27.30069]
[1779005481836,37.49,78137.77,0.0,0.60196,0.00015,27.29791]
[1779005486873,37.5,78138.83,0.0,0.60209,0.00015,27.29585]
[1779005492915,37.51,78138.43,0.0,0.60202,0.00015,27.29391]
[1779005497950,37.52,78138.81,0.0,0.60205,0.00015,27.29343]
[1779005503992,37.53,78138.91,0.0,0.60204,0.00015,27.29369]
[1779005507562,37.53,78138.86,0.0,0.60203,0.00015,27.29396]
[1779005508040,37.53,78138.87,0.0,0.60202,0.00015,27.29402]
[1779005514062,37.55,78138.64,0.0,0.60196,0.00015,27.29511]
[1779005519097,37.56,78139.28,0.0,0.60203,0.00015,27.29404]
[1779005526146,37.57,78139.5,0.0,0.60203,0.00015,27.29409]
[1779005531183,37.58,78139.46,0.0,0.602,0.00015,27.29459]
[1779005536218,37.59,78139.44,0.0,0.60198,0.00015,27.29503]
[1779005541253,37.6,78139.45,0.0,0.60196,0.00015,27.29539]
[1779005547295,37.61,78139.53,0.0,0.60195,0.00015,27.29566]
[1779005552330,37.62,78138.34,0.0,0.60176,0.00015,27.29541]
[1779005553108,37.62,78138.34,0.0,0.60176,0.00015,27.29541]
[1779005553184,37.62,78138.34,0.0,0.60176,0.00015,27.29549]
[1779005560386,37.62,78138.67,0.0,0.60181,0.00015,27.29464]
[1779005563502,37.62,78138.64,0.0,0.60181,0.00015,27.29468]
[1779005563550,37.62,78138.6,0.0,0.6018,0.00015,27.29476]
[1779005569449,37.61,78134.38,0.0,0.6012,0.00015,27.30434]
[1779005572312,37.61,78134.39,0.0,0.6012,0.00015,27.30429]
[1779005579115,37.61,78134.09,0.0,0.60116,0.00015,27.30491]
[1779005579173,37.61,78134.09,0.0,0.60116,0.00015,27.30485]
[1779005585561,37.61,78134.09,0.0,0.60116,0.00015,27.30496]
[1779005590596,37.62,78135.29,0.0,0.60133,0.00015,27.3023]
[1779005595631,37.62,78136.56,0.0,0.60151,0.00015,27.29946]
[1779005600666,37.62,78137.1,0.0,0.60158,0.00015,27.29826]
[1779005601523,37.62,78137.1,0.0,0.60158,0.00015,27.29826]
[1779005601673,37.62,78137.06,0.0,0.60158,0.00015,27.29836]
[1779005602073,37.62,78137.06,0.0,0.60158,0.00015,27.29836]
[1779005602680,37.62,78137.03,0.0,0.60157,0.00015,27.29842]
[1779005607715,37.62,78137.06,0.0,0.60157,0.00015,27.29839]
[1779005613757,37.62,78137.61,0.0,0.60166,0.00015,27.29382]
[1779005618793,37.62,78137.65,0.0,0.60167,0.00015,27.29376]
[1779005624834,37.62,78137.65,0.0,0.60166,0.00015,27.2938]
[1779005629869,37.62,78137.04,0.0,0.60157,0.00015,27.29523]
[1779005636920,37.62,78137.22,0.0,0.6016,0.00015,27.29487]
[1779005642962,37.62,78137.35,0.0,0.60161,0.00015,27.29461]
[1779005646176,37.63,78137.38,0.0,0.60162,0.00015,27.29455]
[1779005646990,37.63,78138.73,0.0,0.60181,0.00015,27.29152]
[1779005651870,37.63,78138.29,0.0,0.60173,0.00014,27.29278]
[1779005652025,37.63,78138.05,0.0,0.60169,0.00014,27.2934]
[1779005653863,37.63,78136.51,0.0,0.60147,0.00015,27.29693]
[1779005654041,37.63,78131.3,0.0,0.60071,0.00015,27.30881]
[1779005655048,37.63,78122.21,0.0,0.59939,0.00015,27.32929]
[1779005661090,37.64,78124.52,0.0,0.59972,0.00015,27.32429]
[1779005666125,37.64,78122.96,0.0,0.59949,0.00015,27.32792]
[1779005674182,37.65,78122.46,0.0,0.59941,0.00015,27.32591]
[1779005681231,37.65,78122.02,0.0,0.59934,0.00015,27.32708]
[1779005686266,37.66,78121.96,0.0,0.59932,0.00015,27.32735]
[1779005692308,37.66,78122.15,0.0,0.59934,0.00015,27.32707]
[1779005693503,37.66,78122.15,0.0,0.59934,0.00015,27.32707]
[1779005693538,37.66,78122.19,0.0,0.59934,0.00015,27.32701]
[1779005694322,37.66,78122.22,0.0,0.59935,0.00015,27.32692]
[1779005696202,37.66,78122.15,0.0,0.59934,0.00015,27.3271]
[1779005696303,37.66,78122.15,0.0,0.59934,0.00015,27.32712]
[1779005701371,37.66,78121.88,0.0,0.5993,0.00015,27.3276]
[1779005706650,37.66,78121.46,0.0,0.59925,0.00015,27.32848]
[1779005712448,37.65,78117.26,0.0,0.59865,0.00015,27.33759]
[1779005718491,37.65,78117.4,0.0,0.59868,0.00015,27.33714]
[1779005719466,37.65,78117.4,0.0,0.59868,0.00015,27.33714]
[1779005721693,37.65,78121.76,0.0,0.59931,0.00015,27.32739]
[1779005722097,37.65,78121.76,0.0,0.59931,0.00015,27.32739]
[1779005721734,37.65,78121.77,0.0,0.59932,0.00015,27.32734]
[1779005722520,37.65,78121.74,0.0,0.59931,0.00015,27.32744]
[1779005727555,37.64,78121.67,0.0,0.59931,0.00015,27.32747]
[1779005734604,37.64,78121.69,0.0,0.59933,0.00015,27.32391]
[1779005740809,37.64,78121.51,0.0,0.59931,0.00015,27.32424]
[1779005746688,37.63,78120.41,0.0,0.59916,0.00015,27.32648]
[1779005751723,37.63,78118.97,0.0,0.59896,0.00015,27.32956]
[1779005757766,37.62,78118.52,0.0,0.5989,0.00015,27.33041]
[1779005762801,37.62,78118.65,0.0,0.59893,0.00015,27.33]
[1779005767836,37.62,78118.53,0.0,0.59892,0.00015,27.33015]
[1779005772871,37.62,78118.67,0.0,0.59894,0.00015,27.32973]
[1779005775070,37.61,78118.5,0.0,0.59892,0.00015,27.33008]
[1779005775172,37.61,78118.62,0.0,0.59894,0.00015,27.32978]
[1779005780927,37.62,78118.55,0.0,0.59892,0.00015,27.33013]
[1779005786972,37.63,78119.02,0.0,0.59897,0.00015,27.32933]
[1779005792066,37.63,78123.17,0.0,0.59957,0.00015,27.31691]
[1779005792166,37.63,78123.17,0.0,0.59957,0.00015,27.31694]
[1779005798052,37.63,78124.38,0.0,0.59976,0.00015,27.31406]
[1779005799119,37.63,78124.38,0.0,0.59976,0.00015,27.31406]
[1779005799146,37.63,78124.5,0.0,0.59978,0.00015,27.31376]
[1779005805103,37.63,78123.66,0.0,0.59964,0.00015,27.31587]
[1779005810139,37.64,78123.42,0.0,0.5996,0.00015,27.31659]
[1779005811512,37.64,78123.42,0.0,0.5996,0.00015,27.31659]
[1779005817188,37.64,78123.37,0.0,0.59958,0.00015,27.31694]
[1779005822224,37.65,78123.34,0.0,0.59956,0.00015,27.31717]
[1779005823679,37.65,78123.34,0.0,0.59956,0.00015,27.31717]
[1779005823715,37.65,78123.34,0.0,0.59956,0.00015,27.3172]
[1779005830835,37.64,78123.51,0.0,0.59959,0.00015,27.31668]
[1779005830929,37.64,78123.51,0.0,0.5996,0.00015,27.31663]
[1779005838336,37.65,78123.3,0.0,0.59955,0.00015,27.31735]
[1779005843371,37.65,78123.38,0.0,0.59955,0.00015,27.31732]
[1779005848206,37.65,78123.36,0.0,0.59955,0.00015,27.31742]
[1779005848284,37.66,78123.58,0.0,0.59958,0.00015,27.31701]
[1779005852790,37.65,78123.4,0.0,0.59956,0.00015,27.31399]
[1779005852891,37.65,78123.4,0.0,0.59957,0.00015,27.31396]
[1779005856808,37.65,78123.24,0.0,0.59954,0.00015,27.31437]
[1779005858808,37.66,78123.24,0.0,0.59954,0.00015,27.31443]
[1779005868808,37.66,78123.23,0.0,0.59953,0.00015,27.31453]
[1779005874189,37.67,78123.21,0.0,0.59951,0.00015,27.31491]
[1779005874256,37.67,78123.23,0.0,0.59951,0.00015,27.31491]
[1779005875089,37.67,78123.23,0.0,0.59951,0.00015,27.31491]
[1779005875190,37.67,78123.23,0.0,0.59951,0.00015,27.31487]
[1779005875746,37.67,78123.23,0.0,0.59951,0.00015,27.31487]
[1779005875847,37.67,78123.22,0.0,0.59951,0.00015,27.31489]
[1779005881637,37.66,78123.34,0.0,0.59954,0.00015,27.31436]
[1779005886672,37.65,78122.91,0.0,0.59949,0.00015,27.3151]
[1779005891707,37.65,78123.08,0.0,0.59953,0.00015,27.31451]
[1779005897297,37.64,78118.98,0.0,0.59894,0.00015,27.32349]
[1779005897833,37.64,78117.46,0.0,0.59872,0.00015,27.32682]
[1779005903791,37.63,78116.42,0.0,0.59859,0.00015,27.32878]
[1779005908826,37.63,78117.86,0.0,0.59881,0.00015,27.32547]
[1779005913861,37.63,78115.45,0.0,0.59847,0.00015,27.3274]
[1779005917676,37.63,78115.3,0.0,0.59845,0.00015,27.32772]
[1779005917862,37.63,78115.3,0.0,0.59845,0.00015,27.32772]
[1779005917900,37.63,78115.3,0.0,0.59845,0.00015,27.32772]
[1779005917931,37.63,78109.43,0.0,0.5976,0.00015,27.34062]
[1779005918896,37.63,78100.83,0.0,0.59635,0.00015,27.35933]
[1779005925945,37.63,78098.14,0.0,0.59596,0.00015,27.36503]
[1779005930980,37.66,78098.05,0.0,0.59588,0.00015,27.36641]
[1779005936015,37.69,78097.4,0.0,0.59572,0.00015,27.36883]
[1779005941135,37.72,78092.97,0.0,0.595,0.00015,27.3796]
[1779005941138,37.72,78084.47,0.0,0.59376,0.00015,27.39749]
[1779005942140,37.72,78079.5,0.0,0.59304,0.00015,27.40784]
[1779005945078,37.72,78077.86,0.0,0.5928,0.00015,27.41126]
[1779005945777,37.72,78077.86,0.0,0.5928,0.00015,27.41126]
[1779005945857,37.72,78077.86,0.0,0.5928,0.00015,27.41126]
[1779005946232,37.72,78069.41,0.0,0.59157,0.00015,27.42858]
[1779005947359,37.73,78062.19,0.0,0.59051,0.00015,27.44324]
[1779005950338,37.74,78058.18,0.0,0.5899,0.00015,27.45164]
[1779005950345,37.74,78058.18,0.0,0.5899,0.00015,27.45164]
[1779005951120,37.75,78054.96,0.0,0.58941,0.00015,27.45824]
[1779005953059,37.75,78051.25,0.0,0.58888,0.00015,27.46551]
[1779005956247,37.74,78048.27,0.0,0.58846,0.00015,27.47108]
[1779005962538,37.73,78050.65,0.0,0.58881,0.00015,27.46634]
[1779005962946,37.73,78050.65,0.0,0.58881,0.00015,27.46634]
[1779005964048,37.73,78050.88,0.0,0.58884,0.00015,27.46588]
[1779005964211,37.73,78054.88,0.0,0.58943,0.00015,27.45799]
[1779005968701,37.74,78054.75,0.0,0.5894,0.00015,27.45833]
[1779005968882,37.74,78054.75,0.0,0.5894,0.00015,27.45833]
[1779005968909,37.74,78054.75,0.0,0.5894,0.00015,27.45833]
[1779005968937,37.74,78054.75,0.0,0.5894,0.00015,27.45833]
[1779005970106,37.74,78055.62,0.0,0.58953,0.00015,27.45663]
[1779005970253,37.74,78052.98,0.0,0.58914,0.00015,27.46186]
[1779005971918,37.74,78052.29,0.0,0.58905,0.00015,27.45989]
[1779005972162,37.74,78052.29,0.0,0.58905,0.00015,27.45989]
[1779005972267,37.74,78053.45,0.0,0.58922,0.00015,27.45759]
[1779005973655,37.74,78055.7,0.0,0.58955,0.00015,27.45317]
[1779005974696,37.74,78055.46,0.0,0.58951,0.00015,27.45367]
[1779005974738,37.74,78055.46,0.0,0.58951,0.00015,27.45367]
[1779005980323,37.75,78059.68,0.0,0.59011,0.00015,27.44563]
[1779005981133,37.75,78059.68,0.0,0.59011,0.00015,27.44563]
[1779005981330,37.75,78059.82,0.0,0.59012,0.00015,27.4454]
[1779005986365,37.75,78059.15,0.0,0.59003,0.00015,27.44674]
[1779005991400,37.75,78060.36,0.0,0.5902,0.00015,27.44432]
[1779005995068,37.75,78060.33,0.0,0.5902,0.00015,27.44437]
[1779005995626,37.75,78060.33,0.0,0.5902,0.00015,27.44437]
[1779005996435,37.75,78060.44,0.0,0.59021,0.00015,27.44415]
[1779006001470,37.75,78060.42,0.0,0.59021,0.00015,27.44418]
[1779006007353,37.75,78060.07,0.0,0.59016,0.00015,27.44486]
[1779006009544,37.75,78059.97,0.0,0.59015,0.00015,27.44505]
[1779006012176,37.75,78060.44,0.0,0.59022,0.00015,27.4441]
[1779006012277,37.75,78061.48,0.0,0.59037,0.00015,27.44202]
[1779006017582,37.75,78062.43,0.0,0.59051,0.00015,27.4401]
[1779006022617,37.75,78061.89,0.0,0.59043,0.00015,27.44118]
[1779006023741,37.75,78061.89,0.0,0.59043,0.00015,27.44118]
[1779006024026,37.75,78061.89,0.0,0.59043,0.00015,27.44118]
[1779006026161,37.75,78057.6,0.0,0.58981,0.00015,27.44973]
[1779006026234,37.75,78051.19,0.0,0.58887,0.00015,27.46238]
[1779006026528,37.75,78051.19,0.0,0.58887,0.00015,27.46238]
[1779006031680,37.75,78054.28,0.0,0.58933,0.00015,27.45291]
[1779006037722,37.74,78055.02,0.0,0.58944,0.00015,27.4514]
[1779006042757,37.74,78054.66,0.0,0.58939,0.00015,27.45208]
[1779006048799,37.74,78055.75,0.0,0.58956,0.00015,27.44989]
[1779006053834,37.74,78056.4,0.0,0.58965,0.00015,27.44858]
[1779006058869,37.74,78056.43,0.0,0.58966,0.00015,27.4485]
[1779006063910,37.74,78056.58,0.0,0.58968,0.00015,27.44819]
[1779006068371,37.74,78057.18,0.0,0.58977,0.00015,27.44698]
[1779006068453,37.74,78058.84,0.0,0.59001,0.00015,27.44367]
[1779006073980,37.74,78062.36,0.0,0.59052,0.00015,27.43663]
[1779006074535,37.74,78062.36,0.0,0.59052,0.00015,27.43663]
[1779006074987,37.74,78061.63,0.0,0.59042,0.00015,27.43809]
[1779006080022,37.74,78063.14,0.0,0.59064,0.00015,27.43507]
[1779006087071,37.74,78064.56,0.0,0.59084,0.00015,27.43224]
[1779006092106,37.74,78064.22,0.0,0.5908,0.00015,27.42962]
[1779006092763,37.74,78064.22,0.0,0.5908,0.00015,27.42962]
[1779006093113,37.74,78064.29,0.0,0.59081,0.00015,27.42949]
[1779006098148,37.74,78067.74,0.0,0.59131,0.00015,27.42256]
[1779006101977,37.74,78068.55,0.0,0.59143,0.00015,27.42094]
[1779006102232,37.74,78068.55,0.0,0.59143,0.00015,27.42094]
[1779006102296,37.74,78066.45,0.0,0.59112,0.00015,27.42521]
[1779006104190,37.75,78060.59,0.0,0.59026,0.00015,27.43702]
[1779006106634,37.75,78058.7,0.0,0.58999,0.00015,27.4408]
[1779006107635,37.75,78057.6,0.0,0.58983,0.00015,27.443]
[1779006113146,37.75,78055.97,0.0,0.58959,0.00015,27.44624]
[1779006113917,37.75,78055.97,0.0,0.58959,0.00015,27.44625]
[1779006114643,37.75,78054.8,0.0,0.58942,0.00015,27.44856]
[1779006117141,37.75,78053.44,0.0,0.58922,0.00015,27.45125]
[1779006122316,37.75,78056.28,0.0,0.58963,0.00015,27.44565]
[1779006128358,37.75,78056.6,0.0,0.58968,0.00015,27.44506]
[1779006133393,37.75,78055.06,0.0,0.58945,0.00015,27.44813]
[1779006138428,37.75,78054.66,0.0,0.58939,0.00015,27.44894]
[1779006143478,37.75,78055.83,0.0,0.58956,0.00015,27.44665]
[1779006147603,37.75,78055.72,0.0,0.58954,0.00015,27.44689]
[1779006153533,37.75,78056.3,0.0,0.58963,0.00015,27.44245]
[1779006160583,37.75,78060.81,0.0,0.5903,0.00015,27.43332]
[1779006165618,37.74,78061.03,0.0,0.59034,0.00015,27.43278]
[1779006171148,37.74,78065.53,0.0,0.591,0.00015,27.42367]
[1779006171171,37.74,78065.53,0.0,0.591,0.00015,27.42367]
[1779006171249,37.74,78065.66,0.0,0.59102,0.00015,27.42339]
[1779006173623,37.74,78070.2,0.0,0.59168,0.00015,27.41416]
[1779006177195,37.74,78075.39,0.0,0.59245,0.00015,27.40345]
[1779006180725,37.73,78069.97,0.0,0.59167,0.00015,27.41434]
[1779006186767,37.73,78073.05,0.0,0.59213,0.00015,27.40785]
[1779006189747,37.73,78075.21,0.0,0.59245,0.00015,27.40338]
[1779006189978,37.72,78080.58,0.0,0.59323,0.00015,27.39227]
[1779006191802,37.73,78086.84,0.0,0.59414,0.00015,27.37924]
[1779006196837,37.73,78088.94,0.0,0.59444,0.00015,27.37486]
[1779006201872,37.73,78090.8,0.0,0.59471,0.00015,27.37096]
[1779006206907,37.73,78090.54,0.0,0.59467,0.00015,27.37154]
[1779006212949,37.73,78090.58,0.0,0.59469,0.00015,27.36816]
[1779006217984,37.73,78090.41,0.0,0.59466,0.00015,27.36856]
[1779006223019,37.73,78091.6,0.0,0.59483,0.00015,27.36608]
[1779006228054,37.73,78091.6,0.0,0.59483,0.00015,27.3661]
[1779006233089,37.73,78091.5,0.0,0.59481,0.00015,27.36634]
[1779006240999,37.73,78091.46,0.0,0.59481,0.00015,27.36643]
[1779006242222,37.73,78084.47,0.0,0.59379,0.00015,27.38114]
[1779006248196,37.73,78080.49,0.0,0.59321,0.00015,27.38936]
[1779006253232,37.73,78079.87,0.0,0.59313,0.00015,27.39057]
[1779006258267,37.73,78079.86,0.0,0.59313,0.00015,27.3905]
[1779006263302,37.73,78077.68,0.0,0.59281,0.00015,27.39509]
[1779006267962,37.73,78077.66,0.0,0.5928,0.00015,27.39516]
[1779006268337,37.73,78077.62,0.0,0.59279,0.00015,27.39535]
[1779006275386,37.73,78077.22,0.0,0.59275,0.00015,27.39261]
[1779006279615,37.73,78077.22,0.0,0.59275,0.00015,27.39261]
[1779006285456,37.71,78075.96,0.0,0.59259,0.00015,27.39481]
[1779006291498,37.71,78075.89,0.0,0.59259,0.00015,27.39479]
[1779006298547,37.7,78075.58,0.0,0.59257,0.00015,27.39516]
[1779006306603,37.69,78075.25,0.0,0.59254,0.00015,27.39543]
[1779006319694,37.67,78075.22,0.0,0.59258,0.00015,27.39483]
[1779006324729,37.66,78075.5,0.0,0.59263,0.00015,27.394]
[1779006329764,37.66,78072.58,0.0,0.59222,0.00015,27.39977]
[1779006335596,37.65,78072.59,0.0,0.59225,0.00015,27.3962]
[1779006335697,37.65,78072.59,0.0,0.59225,0.00015,27.3961]
[1779006338093,37.65,78072.65,0.0,0.59226,0.00015,27.39598]
[1779006338185,37.65,78072.65,0.0,0.59226,0.00015,27.39598]
[1779006338737,37.65,78072.65,0.0,0.59226,0.00015,27.39598]
[1779006338257,37.64,78072.65,0.0,0.59227,0.00015,27.39589]
[1779006339681,37.64,78072.65,0.0,0.59227,0.00015,27.39589]
[1779006340911,37.64,78071.2,0.0,0.59206,0.00015,27.39885]
[1779006341006,37.64,78071.2,0.0,0.59206,0.00015,27.39885]
[1779006341093,37.64,78071.2,0.0,0.59206,0.00015,27.39882]
[1779006348323,37.64,78071.73,0.0,0.59214,0.00015,27.39763]
[1779006348423,37.64,78071.73,0.0,0.59214,0.00015,27.39756]
[1779006352813,37.63,78071.33,0.0,0.59209,0.00015,27.39828]
[1779006352925,37.63,78071.53,0.0,0.59212,0.00015,27.39785]
[1779006354240,37.63,78071.53,0.0,0.59212,0.00015,27.39785]
[1779006354295,37.63,78071.45,0.0,0.59211,0.00015,27.39799]
[1779006355199,37.63,78071.45,0.0,0.59211,0.00015,27.39799]
[1779006355269,37.63,78071.43,0.0,0.59211,0.00015,27.39801]
[1779006356961,37.63,78071.55,0.0,0.59213,0.00015,27.39774]
[1779006357062,37.63,78071.53,0.0,0.59213,0.00015,27.39775]
[1779006366447,37.63,78071.64,0.0,0.59215,0.00015,27.3975]
[1779006373065,37.62,78071.63,0.0,0.59217,0.00015,27.39717]
[1779006380114,37.62,78071.48,0.0,0.59215,0.00015,27.39732]
[1779006385149,37.61,78071.53,0.0,0.59217,0.00015,27.3971]
[1779006389335,37.61,78071.6,0.0,0.59218,0.00015,27.39693]
[1779006390510,37.61,78071.6,0.0,0.59218,0.00015,27.39685]
[1779006396226,37.6,78071.6,0.0,0.5922,0.00015,27.39334]
[1779006403443,37.6,78071.6,0.0,0.5922,0.00015,27.39334]
[1779006403453,37.6,78071.6,0.0,0.5922,0.00015,27.39334]
[1779006403686,37.6,78071.6,0.0,0.5922,0.00015,27.39334]
[1779006404645,37.6,78071.6,0.0,0.59222,0.00015,27.39311]
[1779006404692,37.6,78062.71,0.0,0.59092,0.00015,27.41123]
[1779006405290,37.6,78055.57,0.0,0.58987,0.00015,27.42559]
[1779006410325,37.59,78055.94,0.0,0.58994,0.00015,27.42469]
[1779006415381,37.59,78055.99,0.0,0.58995,0.00015,27.42443]
[1779006420413,37.58,78055.78,0.0,0.58993,0.00015,27.42469]
[1779006425448,37.58,78055.98,0.0,0.58997,0.00015,27.42413]
[1779006430483,37.57,78054.62,0.0,0.58978,0.00015,27.42671]
[1779006435520,37.57,78054.66,0.0,0.5898,0.00015,27.42648]
[1779006438241,37.57,78053.95,0.0,0.5897,0.00015,27.42784]
[1779006440359,37.56,78054.26,0.0,0.58975,0.00015,27.42716]
[1779006441268,37.56,78054.05,0.0,0.58972,0.00015,27.42755]
[1779006446597,37.56,78054.51,0.0,0.58979,0.00015,27.42647]
[1779006452639,37.55,78054.58,0.0,0.58982,0.00015,27.42285]
[1779006455340,37.55,78054.62,0.0,0.58983,0.00015,27.42269]
[1779006460696,37.55,78054.5,0.0,0.58982,0.00015,27.4228]
[1779006463841,37.54,78054.57,0.0,0.58984,0.00015,27.42262]
[1779006473842,37.54,78054.28,0.0,0.5898,0.00015,27.42307]
[1779006475801,37.54,78048.27,0.0,0.58893,0.00015,27.43492]
[1779006476808,37.54,78042.59,0.0,0.58809,0.00015,27.44609]
[1779006477618,37.54,78042.59,0.0,0.58809,0.00015,27.44609]
[1779006481622,37.54,78039.79,0.0,0.58768,0.00015,27.45157]
[1779006482624,37.54,78039.79,0.0,0.58768,0.00015,27.45158]
[1779006484126,37.54,78039.7,0.0,0.58766,0.00015,27.45176]
[1779006484626,37.54,78039.7,0.0,0.58766,0.00015,27.45176]
[1779006485629,37.54,78039.85,0.0,0.58769,0.00015,27.45148]
[1779006487631,37.54,78039.85,0.0,0.58769,0.00015,27.45148]
[1779006490133,37.54,78039.37,0.0,0.58761,0.00015,27.45243]
[1779006491136,37.54,78039.37,0.0,0.58761,0.00015,27.45243]
[1779006492637,37.54,78039.41,0.0,0.58762,0.00015,27.45236]
[1779006494643,37.54,78039.72,0.0,0.58766,0.00015,27.45176]
[1779006500978,37.54,78039.71,0.0,0.58766,0.00015,27.4518]
[1779006506013,37.54,78039.64,0.0,0.58765,0.00015,27.45195]
[1779006507154,37.54,78039.64,0.0,0.58765,0.00015,27.45195]
[1779006507201,37.54,78039.64,0.0,0.58765,0.00015,27.45195]
[1779006509036,37.54,78044.44,0.0,0.58836,0.00015,27.44259]
[1779006514070,37.54,78044.16,0.0,0.58832,0.00015,27.43985]
[1779006519438,37.54,78044.79,0.0,0.58841,0.00015,27.43864]
[1779006525147,37.55,78043.51,0.0,0.58822,0.00015,27.44122]
[1779006530811,37.55,78043.63,0.0,0.58823,0.00015,27.44102]
[1779006536224,37.55,78043.76,0.0,0.58825,0.00015,27.44082]
[1779006541259,37.55,78043.83,0.0,0.58826,0.00015,27.44072]
[1779006542837,37.55,78043.83,0.0,0.58826,0.00015,27.44072]
[1779006544280,37.55,78050.14,0.0,0.58918,0.00015,27.4283]
[1779006545601,37.55,78050.14,0.0,0.58918,0.00015,27.4283]
[1779006550128,37.55,78054.4,0.0,0.5898,0.00015,27.4199]
[1779006551380,37.55,78058.64,0.0,0.59042,0.00015,27.4114]
[1779006551482,37.55,78060.71,0.0,0.59073,0.00015,27.4072]
[1779006556923,37.55,78063.5,0.0,0.59114,0.00015,27.40147]
[1779006557546,37.55,78062.7,0.0,0.59103,0.00015,27.40308]
[1779006557784,37.55,78058.38,0.0,0.59039,0.00015,27.4118]
[1779006558446,37.55,78058.38,0.0,0.59039,0.00015,27.4118]
[1779006558948,37.55,78058.38,0.0,0.59039,0.00015,27.4118]
[1779006559234,37.55,78054.24,0.0,0.58979,0.00015,27.42011]
[1779006563489,37.55,78050.5,0.0,0.58924,0.00015,27.42753]
[1779006564226,37.55,78050.17,0.0,0.58919,0.00015,27.42818]
[1779006564727,37.55,78050.17,0.0,0.58919,0.00015,27.42818]
[1779006568232,37.55,78047.46,0.0,0.58879,0.00015,27.43359]
[1779006573239,37.55,78040.55,0.0,0.58778,0.00015,27.44383]
[1779006573739,37.55,78040.55,0.0,0.58778,0.00015,27.44383]
[1779006578744,37.55,78040.92,0.0,0.58783,0.00015,27.44313]
[1779006583178,37.55,78040.95,0.0,0.58784,0.00015,27.4431]
[1779006588588,37.55,78044.1,0.0,0.5883,0.00015,27.437]
[1779006593623,37.56,78045.38,0.0,0.58848,0.00015,27.43455]
[1779006598658,37.56,78046.53,0.0,0.58865,0.00015,27.43235]
[1779006601497,37.56,78045.64,0.0,0.58851,0.00015,27.43413]
[1779006606715,37.56,78041.3,0.0,0.58787,0.00015,27.44268]
[1779006618800,37.56,78041.36,0.0,0.58788,0.00015,27.44262]
[1779006623835,37.56,78042.0,0.0,0.58797,0.00015,27.44141]
[1779006628870,37.57,78041.57,0.0,0.5879,0.00015,27.44231]
[1779006632597,37.57,78041.57,0.0,0.58791,0.00015,27.43901]
[1779006632627,37.57,78041.57,0.0,0.58791,0.00015,27.43901]
[1779006638940,37.57,78041.6,0.0,0.58791,0.00015,27.43904]
[1779006640785,37.57,78041.57,0.0,0.5879,0.00015,27.43911]
[1779006642158,37.57,78041.32,0.0,0.58786,0.00015,27.43962]
[1779006642648,37.57,78041.32,0.0,0.58786,0.00015,27.43962]
[1779006648322,37.57,78041.32,0.0,0.58786,0.00015,27.43965]
[1779006653095,37.57,78041.32,0.0,0.58786,0.00015,27.43971]
[1779006653097,37.57,78041.32,0.0,0.58786,0.00015,27.43971]
[1779006654045,37.58,78047.1,0.0,0.5887,0.00015,27.42847]
[1779006654986,37.58,78047.1,0.0,0.5887,0.00015,27.42847]
[1779006655052,37.58,78056.68,0.0,0.59011,0.00015,27.40945]
[1779006655365,37.58,78056.68,0.0,0.59011,0.00015,27.40945]
[1779006656059,37.58,78058.29,0.0,0.59034,0.00015,27.40624]
[1779006661095,37.58,78053.65,0.0,0.58965,0.00015,27.41569]
[1779006661120,37.58,78053.65,0.0,0.58965,0.00015,27.41569]
[1779006667137,37.59,78048.87,0.0,0.58894,0.00015,27.4253]
[1779006677207,37.59,78048.78,0.0,0.58892,0.00015,27.42568]
[1779006687277,37.6,78049.09,0.0,0.58895,0.00015,27.42523]
[1779006692313,37.6,78048.1,0.0,0.58881,0.00015,27.42391]
[1779006697348,37.6,78048.09,0.0,0.5888,0.00015,27.424]
[1779006710439,37.61,78047.88,0.0,0.58876,0.00015,27.42457]
[1779006716481,37.61,78048.17,0.0,0.5888,0.00015,27.42408]
[1779006722523,37.61,78047.97,0.0,0.58877,0.00015,27.42455]
[1779006729572,37.62,78047.97,0.0,0.58876,0.00015,27.42465]
[1779006734607,37.62,78047.9,0.0,0.58875,0.00015,27.42485]
[1779006741658,37.62,78048.01,0.0,0.58876,0.00015,27.42472]
[1779006746693,37.62,78047.94,0.0,0.58874,0.00015,27.42493]
[1779006749207,37.62,78047.94,0.0,0.58874,0.00015,27.42493]
[1779006750721,37.63,78055.61,0.0,0.58986,0.00015,27.40978]
[1779006755756,37.63,78057.13,0.0,0.59009,0.00015,27.40351]
[1779006760791,37.63,78057.04,0.0,0.59007,0.00015,27.4038]
[1779006767840,37.64,78057.12,0.0,0.59007,0.00015,27.40379]
[1779006772876,37.64,78057.15,0.0,0.59007,0.00015,27.40383]
[1779006777911,37.64,78057.08,0.0,0.59005,0.00015,27.40407]
[1779006782946,37.65,78057.07,0.0,0.59004,0.00015,27.40419]
[1779006787981,37.65,78057.48,0.0,0.5901,0.00015,27.40345]
[1779006793017,37.65,78058.82,0.0,0.59029,0.00015,27.40087]
[1779006798052,37.65,78057.9,0.0,0.59015,0.00015,27.4028]
[1779006801579,37.66,78057.52,0.0,0.59009,0.00015,27.40361]
[1779006807255,37.66,78057.46,0.0,0.59008,0.00015,27.40379]
[1779006807427,37.66,78057.42,0.0,0.59007,0.00015,27.4039]
[1779006807468,37.66,78057.42,0.0,0.59007,0.00015,27.4039]
[1779006808122,37.66,78052.19,0.0,0.5893,0.00015,27.41432]
[1779006808525,37.66,78052.19,0.0,0.5893,0.00015,27.41432]
[1779006809129,37.66,78046.32,0.0,0.58844,0.00015,27.42589]
[1779006817185,37.66,78045.74,0.0,0.58836,0.00015,27.42372]
[1779006823227,37.66,78043.33,0.0,0.58801,0.00015,27.42846]
[1779006828262,37.66,78042.94,0.0,0.58795,0.00015,27.42925]
[1779006833297,37.66,78043.14,0.0,0.58798,0.00015,27.42888]
[1779006839340,37.66,78042.94,0.0,0.58795,0.00015,27.4293]
[1779006846392,37.67,78042.91,0.0,0.58794,0.00015,27.42939]
[1779006851424,37.67,78043.45,0.0,0.58802,0.00015,27.42836]
[1779006856459,37.67,78044.38,0.0,0.58815,0.00015,27.42658]
[1779006862501,37.67,78044.53,0.0,0.58817,0.00015,27.42632]
[1779006867536,37.67,78044.56,0.0,0.58817,0.00015,27.42629]
[1779006872571,37.67,78044.64,0.0,0.58819,0.00015,27.42283]
[1779006877606,37.67,78044.74,0.0,0.58821,0.00015,27.42266]
[1779006882641,37.67,78044.81,0.0,0.58821,0.00015,27.42255]
[1779006893718,37.67,78044.81,0.0,0.58821,0.00015,27.42262]
[1779006898753,37.68,78044.91,0.0,0.58822,0.00015,27.42246]
[1779006903788,37.68,78045.22,0.0,0.58827,0.00015,27.42188]
[1779006909830,37.68,78049.24,0.0,0.58885,0.00015,27.41403]
[1779006915874,37.68,78051.31,0.0,0.58915,0.00015,27.41]
[1779006920909,37.68,78051.86,0.0,0.58923,0.00015,27.40896]
[1779006925944,37.68,78051.72,0.0,0.58921,0.00015,27.40927]
[1779006930979,37.68,78051.4,0.0,0.58916,0.00015,27.40994]
[1779006936014,37.68,78051.52,0.0,0.58918,0.00015,27.40639]
[1779006941049,37.68,78052.38,0.0,0.58931,0.00015,27.40472]
[1779006946084,37.68,78055.99,0.0,0.58984,0.00015,27.39755]
[1779006947118,37.68,78055.99,0.0,0.58984,0.00015,27.39755]
[1779006953135,37.68,78054.87,0.0,0.58968,0.00015,27.39967]
[1779006963233,37.68,78055.17,0.0,0.58973,0.00015,27.39901]
[1779006968647,37.67,78055.17,0.0,0.58974,0.00015,27.39883]
[1779006969232,37.67,78055.17,0.0,0.58974,0.00015,27.39883]
[1779006971265,37.67,78055.16,0.0,0.58974,0.00015,27.39882]
[1779006971812,37.67,78055.17,0.0,0.58974,0.00015,27.39877]
[1779006977303,37.67,78055.25,0.0,0.58976,0.00015,27.39852]
[1779006978330,37.67,78055.25,0.0,0.58976,0.00015,27.39852]
[1779006980324,37.67,78047.62,0.0,0.58864,0.00015,27.41356]
[1779006985359,37.66,78046.63,0.0,0.58851,0.00015,27.41539]
[1779006990394,37.66,78046.05,0.0,0.58843,0.00015,27.41642]
[1779006995430,37.66,78045.52,0.0,0.58837,0.00015,27.41402]
[1779007000464,37.65,78046.41,0.0,0.5885,0.00015,27.41218]
[1779007011541,37.65,78046.98,0.0,0.5886,0.00015,27.41087]
[1779007016576,37.65,78049.3,0.0,0.58894,0.00015,27.40623]
[1779007021611,37.64,78048.86,0.0,0.58888,0.00015,27.40703]
[1779007027653,37.64,78050.04,0.0,0.58906,0.00015,27.40462]
[1779007028504,37.64,78050.04,0.0,0.58906,0.00015,27.40462]
[1779007029176,37.64,78050.04,0.0,0.58906,0.00015,27.40462]
[1779007030206,37.64,78053.56,0.0,0.58958,0.00015,27.39762]
[1779007035709,37.64,78057.32,0.0,0.59013,0.00015,27.39008]
[1779007040744,37.64,78057.56,0.0,0.59017,0.00015,27.38961]
[1779007047793,37.64,78057.52,0.0,0.59015,0.00015,27.38981]
[1779007052828,37.65,78055.9,0.0,0.58992,0.00015,27.3898]
[1779007058870,37.65,78056.03,0.0,0.58994,0.00015,27.38954]
[1779007064912,37.65,78056.11,0.0,0.58995,0.00015,27.3894]
[1779007069948,37.65,78055.67,0.0,0.58988,0.00015,27.39031]
[1779007073125,37.65,78055.75,0.0,0.58989,0.00015,27.39016]
[1779007079011,37.65,78056.16,0.0,0.58995,0.00015,27.38939]
[1779007084051,37.65,78055.61,0.0,0.58987,0.00015,27.39053]
[1779007090093,37.65,78056.17,0.0,0.58995,0.00015,27.38946]
[1779007091534,37.65,78056.17,0.0,0.58995,0.00015,27.38946]
[1779007091558,37.65,78056.25,0.0,0.58996,0.00015,27.38929]
[1779007091602,37.65,78056.25,0.0,0.58996,0.00015,27.38929]
[1779007092158,37.65,78056.25,0.0,0.58996,0.00015,27.38929]
[1779007092250,37.65,78061.01,0.0,0.59066,0.00015,27.37973]
[1779007092850,37.65,78061.01,0.0,0.59066,0.00015,27.37973]
[1779007093163,37.65,78071.61,0.0,0.59221,0.00015,27.35811]
[1779007095137,37.65,78079.16,0.0,0.59331,0.00015,27.34257]
[1779007096144,37.65,78085.32,0.0,0.59421,0.00015,27.3297]
[1779007101179,37.65,78084.59,0.0,0.5941,0.00015,27.33133]
[1779007106214,37.66,78084.68,0.0,0.59411,0.00015,27.33123]
[1779007111249,37.66,78084.75,0.0,0.59412,0.00015,27.32782]
[1779007116284,37.66,78084.79,0.0,0.59412,0.00015,27.32781]
[1779007122326,37.66,78084.71,0.0,0.5941,0.00015,27.32806]
[1779007127363,37.67,78085.23,0.0,0.59418,0.00015,27.32705]
[1779007132399,37.67,78085.2,0.0,0.59417,0.00015,27.32717]
[1779007133230,37.67,78085.2,0.0,0.59417,0.00015,27.32717]
[1779007133708,37.67,78082.68,0.0,0.5938,0.00015,27.33247]
[1779007134413,37.67,78076.96,0.0,0.59297,0.00015,27.34434]
[1779007135420,37.67,78071.49,0.0,0.59217,0.00015,27.35558]
[1779007140455,37.66,78070.93,0.0,0.5921,0.00015,27.35647]
[1779007143810,37.65,78071.29,0.0,0.59216,0.00015,27.35558]
[1779007143894,37.65,78071.29,0.0,0.59216,0.00015,27.35558]
[1779007144483,37.65,78061.74,0.0,0.59077,0.00015,27.37502]
[1779007145490,37.65,78052.84,0.0,0.58946,0.00015,27.39282]
[1779007150525,37.65,78052.23,0.0,0.58938,0.00015,27.39393]
[1779007156567,37.62,78052.3,0.0,0.58945,0.00015,27.3928]
[1779007161602,37.58,78052.29,0.0,0.58952,0.00015,27.39164]
[1779007166637,37.55,78051.51,0.0,0.58948,0.00015,27.39204]
[1779007173695,37.5,78051.09,0.0,0.58953,0.00015,27.38799]
[1779007177279,37.48,78051.15,0.0,0.58956,0.00015,27.38744]
[1779007182759,37.47,78050.92,0.0,0.58956,0.00015,27.38737]
[1779007187793,37.47,78050.8,0.0,0.58954,0.00015,27.3876]
[1779007194843,37.47,78046.17,0.0,0.58886,0.00015,27.3968]
[1779007201892,37.47,78043.2,0.0,0.58842,0.00015,27.40276]
[1779007207261,37.47,78042.68,0.0,0.58834,0.00015,27.40385]
[1779007212969,37.47,78042.16,0.0,0.58826,0.00015,27.40486]
[1779007218004,37.47,78039.54,0.0,0.58788,0.00015,27.40997]
[1779007219860,37.47,78039.75,0.0,0.58791,0.00015,27.40956]
[1779007223095,37.47,78039.64,0.0,0.58789,0.00015,27.40976]
[1779007223595,37.47,78039.64,0.0,0.58789,0.00015,27.40976]
[1779007225096,37.47,78037.22,0.0,0.58754,0.00015,27.41446]
[1779007227600,37.47,78037.32,0.0,0.58755,0.00015,27.41426]
[1779007228101,37.47,78037.26,0.0,0.58755,0.00015,27.41435]
[1779007228600,37.47,78037.26,0.0,0.58755,0.00015,27.41435]
[1779007236900,37.47,78037.35,0.0,0.58757,0.00015,27.4108]
[1779007236904,37.47,78037.35,0.0,0.58757,0.00015,27.41077]
[1779007239618,37.47,78037.35,0.0,0.58757,0.00015,27.41077]
[1779007243598,37.47,78035.21,0.0,0.58725,0.00015,27.41502]
[1779007243620,37.47,78035.21,0.0,0.58725,0.00015,27.41502]
[1779007250228,37.47,78034.75,0.0,0.58717,0.00015,27.41608]
[1779007255263,37.48,78034.2,0.0,0.58708,0.00015,27.41725]
[1779007260460,37.5,78033.75,0.0,0.58697,0.00015,27.41882]
[1779007262352,37.52,78033.72,0.0,0.58694,0.00015,27.41933]
[1779007262644,37.52,78033.72,0.0,0.58694,0.00015,27.41933]
[1779007263319,37.52,78025.63,0.0,0.58574,0.00015,27.43485]
[1779007265091,37.53,78022.95,0.0,0.58533,0.00015,27.44024]
[1779007265162,37.53,78022.95,0.0,0.58533,0.00015,27.44024]
[1779007265203,37.53,78022.95,0.0,0.58533,0.00015,27.44024]
[1779007265255,37.53,78022.95,0.0,0.58533,0.00015,27.44024]
[1779007265713,37.53,78022.95,0.0,0.58533,0.00015,27.44024]
[1779007265731,37.53,78017.25,0.0,0.58448,0.00015,27.45095]
[1779007266073,37.53,78017.25,0.0,0.58448,0.00015,27.45095]
[1779007267355,37.53,78007.34,0.0,0.58302,0.00015,27.46923]
[1779007272390,37.52,78006.68,0.0,0.58293,0.00015,27.47032]
[1779007277909,37.52,78006.55,0.0,0.58292,0.00015,27.47051]
[1779007283467,37.46,78006.33,0.0,0.583,0.00015,27.46913]
[1779007288502,37.43,78006.34,0.0,0.58305,0.00015,27.46843]
[1779007293537,37.39,78005.96,0.0,0.58307,0.00015,27.46479]
[1779007300586,37.34,78005.44,0.0,0.58309,0.00015,27.46431]
[1779007301010,37.34,78005.44,0.0,0.58309,0.00015,27.46431]
[1779007302155,37.34,78005.44,0.0,0.58309,0.00015,27.46431]
[1779007303352,37.33,78005.44,0.0,0.5831,0.00015,27.46415]
[1779007304946,37.33,78005.44,0.0,0.58311,0.00015,27.46398]
[1779007307403,37.31,78006.23,0.0,0.58328,0.00015,27.46189]
[1779007307937,37.31,78006.23,0.0,0.58328,0.00015,27.46189]
[1779007309837,37.29,78005.72,0.0,0.58323,0.00015,27.46241]
[1779007309996,37.29,78005.72,0.0,0.58323,0.00015,27.46241]
[1779007310656,37.28,78011.41,0.0,0.58408,0.00015,27.45169]
[1779007315691,37.27,78015.1,0.0,0.58466,0.00015,27.44438]
[1779007320726,37.26,78015.5,0.0,0.58474,0.00015,27.44325]
[1779007325762,37.24,78014.97,0.0,0.58469,0.00015,27.44383]
[1779007332811,37.22,78014.96,0.0,0.58473,0.00015,27.44321]
[1779007337847,37.2,78015.24,0.0,0.58481,0.00015,27.44221]
[1779007349274,37.19,78015.14,0.0,0.58482,0.00015,27.44202]
[1779007355657,37.18,78015.14,0.0,0.58485,0.00015,27.43826]
[1779007356979,37.17,78015.14,0.0,0.58485,0.00015,27.43822]
[1779007357006,37.17,78015.14,0.0,0.58485,0.00015,27.43822]
[1779007358089,37.17,78015.14,0.0,0.58485,0.00015,27.43821]
[1779007358127,37.17,78015.14,0.0,0.58485,0.00015,27.43821]
[1779007358237,37.17,78015.14,0.0,0.58485,0.00015,27.43821]
[1779007358288,37.17,78015.14,0.0,0.58485,0.00015,27.43821]
[1779007358771,37.17,78015.14,0.0,0.58485,0.00015,27.43821]
[1779007358745,37.18,78015.14,0.0,0.58485,0.00015,27.43826]
[1779007360002,37.18,78020.85,0.0,0.5857,0.00015,27.42744]
[1779007363022,37.2,78026.11,0.0,0.58644,0.00015,27.41794]
[1779007368057,37.2,78026.99,0.0,0.58658,0.00015,27.41614]
[1779007374099,37.2,78027.05,0.0,0.58657,0.00015,27.4162]
[1779007380141,37.2,78027.11,0.0,0.58659,0.00015,27.41593]
[1779007385176,37.2,78025.9,0.0,0.5864,0.00015,27.4185]
[1779007390211,37.21,78025.73,0.0,0.58636,0.00015,27.41906]
[1779007400281,37.23,78026.29,0.0,0.58641,0.00015,27.4184]
[1779007406323,37.23,78026.31,0.0,0.5864,0.00015,27.41859]
[1779007414379,37.23,78026.26,0.0,0.5864,0.00015,27.41537]
[1779007419414,37.23,78026.15,0.0,0.58639,0.00015,27.41557]
[1779007425456,37.23,78025.53,0.0,0.5863,0.00015,27.41675]
[1779007430491,37.23,78025.42,0.0,0.58628,0.00015,27.41693]
[1779007435526,37.23,78026.18,0.0,0.5864,0.00015,27.41543]
[1779007440561,37.23,78024.97,0.0,0.58622,0.00015,27.41774]
[1779007445597,37.23,78026.28,0.0,0.58641,0.00015,27.41518]
[1779007450631,37.23,78026.83,0.0,0.5865,0.00015,27.4141]
[1779007459505,37.23,78026.99,0.0,0.58652,0.00015,27.41377]
[1779007464729,37.23,78034.87,0.0,0.58769,0.00015,27.39842]
[1779007467557,37.23,78034.91,0.0,0.5877,0.00015,27.39835]
[1779007473792,37.2,78037.69,0.0,0.58818,0.00015,27.38857]
[1779007476813,37.18,78045.1,0.0,0.58932,0.00015,27.37309]
[1779007477821,37.18,78051.26,0.0,0.59023,0.00015,27.36086]
[1779007482855,37.19,78054.43,0.0,0.59069,0.00015,27.35458]
[1779007487890,37.19,78054.71,0.0,0.59072,0.00015,27.35406]
[1779007493934,37.19,78055.52,0.0,0.59084,0.00015,27.35247]
[1779007496031,37.19,78057.59,0.0,0.59114,0.00015,27.34824]
[1779007496958,37.19,78068.46,0.0,0.59276,0.00015,27.32567]
[1779007498972,37.19,78074.08,0.0,0.59359,0.00015,27.31374]
[1779007502873,37.19,78074.2,0.0,0.59362,0.00015,27.31332]
[1779007508035,37.18,78075.33,0.0,0.5938,0.00015,27.31072]
[1779007515084,37.16,78076.08,0.0,0.59395,0.00015,27.30851]
[1779007520119,37.16,78075.62,0.0,0.5939,0.00015,27.30917]
[1779007527168,37.15,78075.67,0.0,0.59391,0.00015,27.309]
[1779007536238,37.15,78075.86,0.0,0.59395,0.00015,27.30515]
[1779007541273,37.15,78075.89,0.0,0.59396,0.00015,27.30503]
[1779007548322,37.15,78075.77,0.0,0.59395,0.00015,27.3052]
[1779007552602,37.15,78075.63,0.0,0.59393,0.00015,27.30547]
[1779007558392,37.14,78071.24,0.0,0.59329,0.00015,27.31465]
[1779007564988,37.14,78071.03,0.0,0.59327,0.00015,27.31491]
[1779007564435,37.13,78065.37,0.0,0.59244,0.00015,27.32663]
[1779007569472,37.14,78061.15,0.0,0.59179,0.00015,27.33575]
[1779007574506,37.15,78059.68,0.0,0.59155,0.00015,27.33916]
[1779007579273,37.15,78059.77,0.0,0.59156,0.00015,27.33907]
[1779007584576,37.15,78056.22,0.0,0.59103,0.00015,27.34639]
[1779007590618,37.15,78056.34,0.0,0.59107,0.00015,27.3459]
[1779007594981,37.14,78056.37,0.0,0.59108,0.00015,27.34241]
[1779007600690,37.14,78060.45,0.0,0.5917,0.00015,27.33375]
[1779007605725,37.14,78059.72,0.0,0.59159,0.00015,27.33532]
[1779007611767,37.14,78059.61,0.0,0.59157,0.00015,27.33562]
[1779007616802,37.14,78059.8,0.0,0.59159,0.00015,27.3353]
[1779007621837,37.15,78060.28,0.0,0.59166,0.00015,27.33437]
[1779007628658,37.15,78059.62,0.0,0.59156,0.00015,27.33579]
[1779007638957,37.15,78060.1,0.0,0.59162,0.00015,27.33504]
[1779007653055,37.16,78059.46,0.0,0.59152,0.00015,27.33327]
[1779007658109,37.16,78059.39,0.0,0.5915,0.00015,27.33349]
[1779007658360,37.16,78059.43,0.0,0.59151,0.00015,27.33342]
[1779007664135,37.17,78059.2,0.0,0.59147,0.00015,27.334]
[1779007669170,37.17,78059.19,0.0,0.59146,0.00015,27.33411]
[1779007675212,37.17,78059.08,0.0,0.59144,0.00015,27.33445]
[1779007682261,37.18,78059.26,0.0,0.59145,0.00015,27.3342]
[1779007687296,37.18,78059.3,0.0,0.59145,0.00015,27.33421]
[1779007693338,37.18,78059.31,0.0,0.59145,0.00015,27.3343]
[1779007704415,37.19,78059.13,0.0,0.59141,0.00015,27.33488]
[1779007711300,37.19,78059.13,0.0,0.59141,0.00015,27.33488]
[1779007716499,37.19,78058.27,0.0,0.5913,0.00015,27.33317]
[1779007721534,37.18,78058.34,0.0,0.59133,0.00015,27.33275]
[1779007734627,37.16,78058.75,0.0,0.59143,0.00015,27.3312]
[1779007741676,37.14,78058.93,0.0,0.59148,0.00015,27.33045]
[1779007746711,37.14,78062.06,0.0,0.59196,0.00015,27.3237]
[1779007751746,37.13,78062.9,0.0,0.5921,0.00015,27.32171]
[1779007757113,37.13,78062.83,0.0,0.5921,0.00015,27.32168]
[1779007764847,37.13,78062.72,0.0,0.59208,0.00015,27.32193]
[1779007769882,37.13,78062.77,0.0,0.59209,0.00015,27.32191]
[1779007774917,37.13,78062.7,0.0,0.59208,0.00015,27.31879]
[1779007777091,37.13,78062.7,0.0,0.59208,0.00015,27.31879]
[1779007778127,37.13,78062.77,0.0,0.59209,0.00015,27.31869]
[1779007788009,37.14,78062.67,0.0,0.59206,0.00015,27.31907]
[1779007789542,37.14,78062.67,0.0,0.59206,0.00015,27.31907]
[1779007790664,37.14,78062.67,0.0,0.59206,0.00015,27.31911]
[1779007802106,37.14,78062.79,0.0,0.59206,0.00015,27.31909]
[1779007810162,37.15,78062.54,0.0,0.59202,0.00015,27.31974]
[1779007811764,37.15,78062.42,0.0,0.592,0.00015,27.32001]
[1779007812837,37.15,78062.42,0.0,0.592,0.00015,27.32001]
[1779007818220,37.15,78062.42,0.0,0.59199,0.00015,27.32014]
[1779007825269,37.16,78062.75,0.0,0.59203,0.00015,27.31958]
[1779007830304,37.16,78062.42,0.0,0.59198,0.00015,27.32037]
[1779007839367,37.17,78060.25,0.0,0.59165,0.00015,27.32171]
[1779007841381,37.17,78055.54,0.0,0.59095,0.00015,27.33148]
[1779007846416,37.17,78057.0,0.0,0.59116,0.00015,27.32862]
[1779007851451,37.17,78057.79,0.0,0.59127,0.00015,27.32712]
[1779007854598,37.18,78057.79,0.0,0.59127,0.00015,27.32714]
[1779007854626,37.18,78057.79,0.0,0.59127,0.00015,27.32714]
[1779007861521,37.18,78061.91,0.0,0.59187,0.00015,27.31879]
[1779007866556,37.18,78061.77,0.0,0.59184,0.00015,27.31916]
[1779007871591,37.18,78066.06,0.0,0.59247,0.00015,27.31029]
[1779007874617,37.19,78072.16,0.0,0.59337,0.00015,27.29754]
[1779007877122,37.19,78072.18,0.0,0.59338,0.00015,27.29747]
[1779007877135,37.19,78072.18,0.0,0.59338,0.00015,27.29747]
[1779007878645,37.19,78064.98,0.0,0.59231,0.00015,27.31262]
[1779007883680,37.2,78065.1,0.0,0.59231,0.00015,27.31264]
[1779007888715,37.2,78065.24,0.0,0.59233,0.00015,27.31238]
[1779007894757,37.2,78065.34,0.0,0.59235,0.00015,27.30885]
[1779007900799,37.2,78065.5,0.0,0.59237,0.00015,27.30854]
[1779007905834,37.2,78065.61,0.0,0.59239,0.00015,27.30833]
[1779007911877,37.2,78066.42,0.0,0.59251,0.00015,27.30665]
[1779007916912,37.2,78065.98,0.0,0.59244,0.00015,27.30758]
[1779007921947,37.2,78066.57,0.0,0.59253,0.00015,27.30636]
[1779007926982,37.2,78067.05,0.0,0.5926,0.00015,27.30536]
[1779007934031,37.2,78068.39,0.0,0.5928,0.00015,27.30255]
[1779007939066,37.2,78071.3,0.0,0.59323,0.00015,27.29641]
[1779007944101,37.2,78070.89,0.0,0.59317,0.00015,27.29725]
[1779007949136,37.2,78070.8,0.0,0.59316,0.00015,27.29743]
[1779007954174,37.2,78070.18,0.0,0.59308,0.00015,27.29537]
[1779007959209,37.2,78069.96,0.0,0.59305,0.00015,27.29583]
[1779007964244,37.2,78069.99,0.0,0.59305,0.00015,27.29577]
[1779007972300,37.2,78070.21,0.0,0.59308,0.00015,27.29531]
[1779007977335,37.2,78069.74,0.0,0.59301,0.00015,27.29631]
[1779007980924,37.2,78070.06,0.0,0.59306,0.00015,27.29564]
[1779007982370,37.2,78078.32,0.0,0.59428,0.00015,27.27812]
[1779007990426,37.2,78078.83,0.0,0.59436,0.00015,27.27695]
[1779008001505,37.19,78078.75,0.0,0.59437,0.00015,27.27687]
[1779008009561,37.19,78078.56,0.0,0.59434,0.00015,27.27722]
[1779008014596,37.19,78078.52,0.0,0.59435,0.00015,27.27392]
[1779008020638,37.19,78078.63,0.0,0.59437,0.00015,27.27365]
[1779008022428,37.19,78078.63,0.0,0.59437,0.00015,27.27365]
[1779008025038,37.19,78078.52,0.0,0.59435,0.00015,27.27387]
[1779008025053,37.19,78078.52,0.0,0.59435,0.00015,27.27387]
[1779008026180,37.18,78078.52,0.0,0.59435,0.00015,27.27387]
[1779008027006,37.18,78078.52,0.0,0.59435,0.00015,27.27383]
[1779008030347,37.18,78078.5,0.0,0.59435,0.00015,27.27383]
[1779008031464,37.18,78078.0,0.0,0.59428,0.00015,27.27489]
[1779008032790,37.18,78076.33,0.0,0.59403,0.00015,27.27845]
[1779008033434,37.18,78076.33,0.0,0.59403,0.00015,27.27845]
[1779008038424,37.18,78075.59,0.0,0.59392,0.00015,27.28]
[1779008040060,37.18,78074.54,0.0,0.59377,0.00015,27.28223]
[1779008045814,37.18,78074.04,0.0,0.5937,0.00015,27.28326]
[1779008050849,37.18,78074.0,0.0,0.59369,0.00015,27.28332]
[1779008057898,37.18,78074.17,0.0,0.59372,0.00015,27.28292]
[1779008063940,37.18,78074.83,0.0,0.59382,0.00015,27.28146]
[1779008068975,37.17,78076.11,0.0,0.59403,0.00015,27.2784]
[1779008074010,37.15,78078.2,0.0,0.59439,0.00015,27.26991]
[1779008079045,37.14,78078.07,0.0,0.59438,0.00015,27.27001]
[1779008084081,37.14,78076.85,0.0,0.59421,0.00015,27.27244]
[1779008088086,37.14,78074.76,0.0,0.5939,0.00015,27.27688]
[1779008088279,37.14,78074.76,0.0,0.5939,0.00015,27.27688]
[1779008093893,37.14,78072.28,0.0,0.59353,0.00015,27.28212]
[1779008094951,37.14,78072.55,0.0,0.59358,0.00015,27.28154]
[1779008095165,37.14,78066.09,0.0,0.59262,0.00015,27.29517]
[1779008096171,37.14,78060.31,0.0,0.59176,0.00015,27.30725]
[1779008098186,37.14,78053.97,0.0,0.59081,0.00015,27.32037]
[1779008100199,37.14,78047.72,0.0,0.58988,0.00015,27.33317]
[1779008105234,37.14,78052.71,0.0,0.59061,0.00015,27.32314]
[1779008111276,37.15,78056.73,0.0,0.5912,0.00015,27.31501]
[1779008116311,37.15,78061.38,0.0,0.59189,0.00015,27.30545]
[1779008121346,37.15,78062.26,0.0,0.59202,0.00015,27.30367]
[1779008126381,37.15,78063.92,0.0,0.59226,0.00015,27.30024]
[1779008131416,37.15,78063.98,0.0,0.59228,0.00015,27.29679]
[1779008139472,37.15,78064.0,0.0,0.59228,0.00015,27.29681]
[1779008144507,37.16,78063.96,0.0,0.59227,0.00015,27.29694]
[1779008155585,37.16,78063.09,0.0,0.59213,0.00015,27.29887]
[1779008160620,37.16,78062.14,0.0,0.59199,0.00015,27.30092]
[1779008167669,37.16,78061.99,0.0,0.59196,0.00015,27.30133]
[1779008172704,37.17,78062.23,0.0,0.59199,0.00015,27.30091]
[1779008178746,37.17,78062.23,0.0,0.59198,0.00015,27.301]
[1779008183781,37.17,78062.95,0.0,0.59209,0.00015,27.29958]
[1779008188816,37.17,78063.14,0.0,0.59211,0.00015,27.29925]
[1779008192398,37.17,78063.03,0.0,0.59209,0.00015,27.29951]
[1779008193449,37.17,78063.03,0.0,0.5921,0.00015,27.29617]
[1779008198886,37.18,78062.17,0.0,0.59197,0.00015,27.29807]
[1779008203921,37.18,78062.93,0.0,0.59207,0.00015,27.29657]
[1779008208956,37.18,78062.26,0.0,0.59197,0.00015,27.29804]
[1779008215006,37.19,78059.76,0.0,0.59159,0.00015,27.30334]
[1779008220047,37.19,78058.2,0.0,0.59135,0.00015,27.30666]
[1779008225082,37.19,78053.9,0.0,0.59071,0.00015,27.31561]
[1779008235152,37.2,78054.35,0.0,0.59076,0.00015,27.31493]
[1779008244215,37.21,78054.95,0.0,0.59084,0.00015,27.3139]
[1779008249250,37.21,78056.78,0.0,0.5911,0.00015,27.31024]
[1779008254285,37.21,78056.65,0.0,0.59109,0.00015,27.30724]
[1779008268383,37.22,78056.66,0.0,0.59107,0.00015,27.30746]
[1779008276439,37.22,78056.67,0.0,0.59107,0.00015,27.30756]
[1779008284495,37.23,78056.65,0.0,0.59106,0.00015,27.30773]
[1779008289531,37.23,78056.57,0.0,0.59104,0.00015,27.30797]
[1779008294566,37.23,78056.54,0.0,0.59103,0.00015,27.30811]
[1779008297680,37.23,78056.37,0.0,0.591,0.00015,27.30849]
[1779008303321,37.24,78049.67,0.0,0.59,0.00015,27.32229]
[1779008308666,37.24,78051.5,0.0,0.59026,0.00015,27.31871]
[1779008313700,37.24,78050.9,0.0,0.59018,0.00015,27.31668]
[1779008318735,37.25,78051.01,0.0,0.59019,0.00015,27.31655]
[1779008327369,37.25,78051.1,0.0,0.5902,0.00015,27.31641]
[1779008330821,37.25,78058.8,0.0,0.59133,0.00015,27.30085]
[1779008335857,37.25,78060.55,0.0,0.59159,0.00015,27.29728]
[1779008341899,37.25,78060.99,0.0,0.59165,0.00015,27.29641]
[1779008346934,37.26,78062.2,0.0,0.59183,0.00015,27.29394]
[1779008351971,37.26,78064.96,0.0,0.59224,0.00015,27.28822]
[1779008357006,37.26,78065.03,0.0,0.59225,0.00015,27.28809]
[1779008362041,37.26,78065.35,0.0,0.59229,0.00015,27.28744]
[1779008370097,37.26,78065.17,0.0,0.59226,0.00015,27.28785]
[1779008371129,37.26,78065.17,0.0,0.59226,0.00015,27.28785]
[1779008372183,37.26,78064.97,0.0,0.59224,0.00015,27.28492]
[1779008378153,37.26,78066.12,0.0,0.59241,0.00015,27.28257]
[1779008385047,37.26,78065.94,0.0,0.59238,0.00015,27.28296]
[1779008390237,37.26,78065.38,0.0,0.5923,0.00015,27.28417]
[1779008395272,37.26,78063.86,0.0,0.59207,0.00015,27.28737]
[1779008400307,37.26,78064.74,0.0,0.5922,0.00015,27.28559]
[1779008405343,37.26,78068.34,0.0,0.59273,0.00015,27.2781]
[1779008410378,37.26,78068.25,0.0,0.59271,0.00015,27.2783]
[1779008415413,37.27,78063.98,0.0,0.59208,0.00015,27.28723]
[1779008420448,37.27,78064.83,0.0,0.5922,0.00015,27.28549]
[1779008426492,37.27,78064.8,0.0,0.5922,0.00015,27.28557]
[1779008432532,37.27,78064.38,0.0,0.59214,0.00015,27.28312]
[1779008438574,37.27,78064.75,0.0,0.5922,0.00015,27.28237]
[1779008443609,37.27,78064.58,0.0,0.59217,0.00015,27.28273]
[1779008449652,37.27,78064.62,0.0,0.59218,0.00015,27.28266]
[1779008454688,37.27,78064.62,0.0,0.59218,0.00015,27.28266]
[1779008459723,37.27,78064.82,0.0,0.59221,0.00015,27.28223]
[1779008464758,37.27,78064.9,0.0,0.59222,0.00015,27.28204]
[1779008465597,37.27,78064.9,0.0,0.59222,0.00015,27.28204]
[1779008465637,37.27,78064.9,0.0,0.59222,0.00015,27.28204]
[1779008474828,37.26,78064.29,0.0,0.59214,0.00015,27.2832]
[1779008481877,37.26,78064.33,0.0,0.59215,0.00015,27.28303]
[1779008486912,37.26,78064.35,0.0,0.59216,0.00015,27.28292]
[1779008492954,37.26,78064.75,0.0,0.59223,0.00015,27.27864]
[1779008497994,37.25,78066.1,0.0,0.59244,0.00015,27.27574]
[1779008504033,37.25,78066.98,0.0,0.59257,0.00015,27.27379]
[1779008509068,37.25,78067.3,0.0,0.59263,0.00015,27.27303]
[1779008514103,37.25,78067.12,0.0,0.5926,0.00015,27.27333]
[1779008519138,37.24,78067.33,0.0,0.59264,0.00015,27.27281]
[1779008524175,37.24,78067.37,0.0,0.59265,0.00015,27.27265]
[1779008529210,37.24,78067.28,0.0,0.59264,0.00015,27.27277]
[1779008534245,37.24,78066.72,0.0,0.59256,0.00015,27.27388]
[1779008540287,37.24,78068.27,0.0,0.5928,0.00015,27.27055]
[1779008545741,37.23,78068.2,0.0,0.59279,0.00015,27.27066]
[1779008550357,37.23,78072.92,0.0,0.59349,0.00015,27.26062]
[1779008555801,37.23,78075.97,0.0,0.59396,0.00015,27.25072]
[1779008556329,37.23,78076.33,0.0,0.59402,0.00015,27.24991]
[1779008558403,37.23,78076.97,0.0,0.59411,0.00015,27.24852]
[1779008563448,37.22,78078.44,0.0,0.59434,0.00015,27.24526]
[1779008567114,37.21,78078.68,0.0,0.59441,0.00015,27.24416]
[1779008568024,37.21,78078.68,0.0,0.59441,0.00015,27.24416]
[1779008572086,37.18,78081.16,0.0,0.59484,0.00015,27.2378]
[1779008572773,37.18,78081.16,0.0,0.59484,0.00015,27.2378]
[1779008573205,37.18,78082.16,0.0,0.59499,0.00015,27.23564]
[1779008578798,37.17,78083.22,0.0,0.59515,0.00015,27.23318]
[1779008578836,37.17,78083.22,0.0,0.59515,0.00015,27.23318]
[1779008578847,37.17,78083.29,0.0,0.59516,0.00015,27.23301]
[1779008580568,37.18,78088.34,0.0,0.59591,0.00015,27.22209]
[1779008581620,37.18,78088.34,0.0,0.59591,0.00015,27.22209]
[1779008581721,37.19,78089.59,0.0,0.59607,0.00015,27.21978]
[1779008589631,37.18,78091.29,0.0,0.59634,0.00015,27.21579]
[1779008592221,37.18,78091.55,0.0,0.59638,0.00015,27.21517]
[1779008594682,37.18,78092.08,0.0,0.59646,0.00015,27.214]
[1779008594778,37.18,78092.2,0.0,0.59648,0.00015,27.21369]
[1779008596681,37.19,78099.45,0.0,0.59753,0.00015,27.19809]
[1779008600709,37.2,78104.88,0.0,0.59832,0.00015,27.18629]
[1779008606751,37.22,78106.08,0.0,0.59845,0.00015,27.1844]
[1779008609803,37.22,78106.1,0.0,0.59845,0.00015,27.18438]
[1779008609843,37.22,78101.03,0.0,0.5977,0.00015,27.19574]
[1779008610764,37.22,78101.03,0.0,0.5977,0.00015,27.19574]
[1779008610909,37.22,78091.25,0.0,0.59625,0.00015,27.21733]
[1779008611788,37.22,78085.07,0.0,0.59534,0.00015,27.22741]
[1779008613802,37.22,78083.41,0.0,0.5951,0.00015,27.23097]
[1779008618576,37.21,78083.34,0.0,0.59509,0.00015,27.23104]
[1779008623872,37.21,78084.78,0.0,0.59531,0.00015,27.2278]
[1779008628907,37.21,78088.7,0.0,0.5959,0.00015,27.21917]
[1779008634222,37.21,78091.07,0.0,0.59626,0.00015,27.21393]
[1779008639984,37.2,78096.26,0.0,0.59703,0.00015,27.20243]
[1779008643646,37.2,78096.2,0.0,0.59702,0.00015,27.20253]
[1779008644013,37.2,78096.76,0.0,0.5971,0.00015,27.20134]
[1779008644245,37.2,78096.76,0.0,0.5971,0.00015,27.20134]
[1779008644698,37.2,78096.76,0.0,0.5971,0.00015,27.20134]
[1779008645020,37.2,78097.04,0.0,0.59715,0.00015,27.20071]
[1779008650056,37.2,78097.5,0.0,0.59722,0.00015,27.19964]
[1779008655094,37.2,78098.82,0.0,0.59742,0.00015,27.19667]
[1779008660129,37.2,78098.06,0.0,0.59731,0.00015,27.1983]
[1779008665165,37.2,78097.26,0.0,0.59719,0.00015,27.20002]
[1779008670199,37.2,78098.44,0.0,0.59737,0.00015,27.19734]
[1779008675234,37.2,78096.58,0.0,0.59711,0.00015,27.19803]
[1779008680269,37.19,78095.76,0.0,0.59699,0.00015,27.19976]
[1779008685304,37.19,78095.71,0.0,0.59699,0.00015,27.19979]
[1779008687318,37.19,78090.8,0.0,0.59626,0.00015,27.21055]
[1779008689234,37.19,78086.77,0.0,0.59567,0.00015,27.21932]
[1779008690313,37.19,78084.58,0.0,0.59534,0.00015,27.22404]
[1779008690657,37.19,78084.58,0.0,0.59534,0.00015,27.22404]
[1779008691180,37.19,78084.58,0.0,0.59534,0.00015,27.22404]
[1779008691287,37.19,78082.79,0.0,0.59508,0.00015,27.22791]
[1779008692552,37.19,78078.56,0.0,0.59445,0.00015,27.237]
[1779008694124,37.19,78075.81,0.0,0.59404,0.00015,27.24288]
[1779008694163,37.19,78069.99,0.0,0.59318,0.00015,27.25525]
[1779008696381,37.19,78065.28,0.0,0.59248,0.00015,27.26518]
[1779008697388,37.19,78059.45,0.0,0.59161,0.00015,27.27733]
[1779008698395,37.19,78051.69,0.0,0.59045,0.00015,27.29331]
[1779008699651,37.19,78046.1,0.0,0.58962,0.00015,27.30469]
[1779008702424,37.2,78053.67,0.0,0.59074,0.00015,27.28939]
[1779008706452,37.2,78058.61,0.0,0.59147,0.00015,27.27933]
[1779008710176,37.2,78059.17,0.0,0.59155,0.00015,27.27822]
[1779008719543,37.2,78063.24,0.0,0.59214,0.00015,27.26994]
[1779008721474,37.2,78063.24,0.0,0.59214,0.00015,27.26994]
[1779008727599,37.21,78063.2,0.0,0.59213,0.00015,27.27007]
[1779008732634,37.21,78062.73,0.0,0.59207,0.00015,27.2677]
[1779008737669,37.21,78063.18,0.0,0.59214,0.00015,27.26676]
[1779008742704,37.21,78063.28,0.0,0.59216,0.00015,27.26652]
[1779008747739,37.2,78063.62,0.0,0.59221,0.00015,27.26577]
[1779008752774,37.2,78063.55,0.0,0.5922,0.00015,27.26587]
[1779008757809,37.2,78064.0,0.0,0.59227,0.00015,27.26488]
[1779008762849,37.2,78064.99,0.0,0.59242,0.00015,27.26276]
[1779008767884,37.2,78064.74,0.0,0.59239,0.00015,27.26322]
[1779008772919,37.2,78064.81,0.0,0.5924,0.00015,27.26302]
[1779008777955,37.19,78064.78,0.0,0.5924,0.00015,27.26303]
[1779008782990,37.19,78064.74,0.0,0.5924,0.00015,27.26306]
[1779008789033,37.19,78064.74,0.0,0.5924,0.00015,27.26299]
[1779008796081,37.19,78064.69,0.0,0.59241,0.00015,27.25967]
[1779008803130,37.19,78064.69,0.0,0.59241,0.00015,27.25959]
[1779008809172,37.18,78064.69,0.0,0.59242,0.00015,27.25951]
[1779008815218,37.18,78064.76,0.0,0.59243,0.00015,27.25929]
[1779008820253,37.18,78064.45,0.0,0.59239,0.00015,27.25986]
[1779008825288,37.18,78064.55,0.0,0.59241,0.00015,27.25957]
[1779008831332,37.18,78064.51,0.0,0.59241,0.00015,27.25957]
[1779008836367,37.17,78064.58,0.0,0.59242,0.00015,27.25936]
[1779008841402,37.17,78064.57,0.0,0.59243,0.00015,27.25932]
[1779008846437,37.17,78064.67,0.0,0.59245,0.00015,27.25905]
[1779008851472,37.17,78064.54,0.0,0.59244,0.00015,27.25591]
[1779008856510,37.17,78064.87,0.0,0.59249,0.00015,27.25516]
[1779008861545,37.17,78064.84,0.0,0.59249,0.00015,27.25517]
[1779008864812,37.16,78064.98,0.0,0.59251,0.00015,27.25486]
[1779008870608,37.16,78065.05,0.0,0.59253,0.00015,27.25464]
[1779008875643,37.16,78065.02,0.0,0.59253,0.00015,27.25466]
[1779008880678,37.16,78065.02,0.0,0.59253,0.00015,27.25461]
[1779008885713,37.16,78062.31,0.0,0.59213,0.00015,27.26024]
[1779008894776,37.16,78062.39,0.0,0.59214,0.00015,27.26002]
[1779008896315,37.16,78062.39,0.0,0.59214,0.00015,27.26002]
[1779008903839,37.16,78063.03,0.0,0.59224,0.00015,27.25863]
[1779008910888,37.15,78063.36,0.0,0.59229,0.00015,27.25787]
[1779008915924,37.15,78063.49,0.0,0.59232,0.00015,27.25421]
[1779008920959,37.15,78063.46,0.0,0.59232,0.00015,27.25423]
[1779008925994,37.15,78063.1,0.0,0.59227,0.00015,27.25495]
[1779008928414,37.15,78063.42,0.0,0.59232,0.00015,27.25428]
[1779008928488,37.15,78063.47,0.0,0.59233,0.00015,27.25417]
[1779008931048,37.15,78069.65,0.0,0.59325,0.00015,27.24115]
[1779008931200,37.15,78069.65,0.0,0.59325,0.00015,27.24115]
[1779008933046,37.15,78075.33,0.0,0.59409,0.00015,27.22904]
[1779008938081,37.15,78079.24,0.0,0.59468,0.00015,27.22062]
[1779008943116,37.15,78080.04,0.0,0.5948,0.00015,27.21887]
[1779008948153,37.15,78083.27,0.0,0.59528,0.00015,27.21186]
[1779008950696,37.14,78086.29,0.0,0.59573,0.00015,27.20526]
[1779008951174,37.14,78088.0,0.0,0.59599,0.00015,27.2015]
[1779008956209,37.14,78089.16,0.0,0.59617,0.00015,27.19883]
[1779008959292,37.14,78089.31,0.0,0.59619,0.00015,27.19844]
[1779008959393,37.14,78089.31,0.0,0.5962,0.00015,27.19839]
[1779008965272,37.13,78089.54,0.0,0.59624,0.00015,27.19771]
[1779008968455,37.13,78090.22,0.0,0.59634,0.00015,27.19616]
[1779008968633,37.13,78091.19,0.0,0.59649,0.00015,27.19399]
[1779008968641,37.13,78091.19,0.0,0.59649,0.00015,27.19399]
[1779008969300,37.13,78092.34,0.0,0.59666,0.00015,27.19143]
[1779008973754,37.13,78095.19,0.0,0.5971,0.00015,27.18167]
[1779008974335,37.13,78090.38,0.0,0.59639,0.00015,27.19226]
[1779008980377,37.12,78087.5,0.0,0.59597,0.00015,27.19837]
[1779008985412,37.12,78087.49,0.0,0.59598,0.00015,27.19824]
[1779008987529,37.12,78087.39,0.0,0.59597,0.00015,27.19843]
[1779008989270,37.11,78087.47,0.0,0.59598,0.00015,27.19819]
[1779008991455,37.11,78078.55,0.0,0.59466,0.00015,27.21745]
[1779008996491,37.11,78077.4,0.0,0.5945,0.00015,27.21972]
[1779009002532,37.1,78077.32,0.0,0.59451,0.00015,27.21964]
[1779009007567,37.09,78078.83,0.0,0.59474,0.00015,27.21619]
[1779009012603,37.09,78078.87,0.0,0.59476,0.00015,27.2159]
[1779009017637,37.08,78079.6,0.0,0.59488,0.00015,27.21413]
[1779009024687,37.07,78079.01,0.0,0.59481,0.00015,27.21513]
[1779009029721,37.07,78078.72,0.0,0.59478,0.00015,27.21555]
[1779009035763,37.06,78078.74,0.0,0.5948,0.00015,27.21191]
[1779009037380,37.06,78078.74,0.0,0.5948,0.00015,27.21191]
[1779009038809,37.06,78078.89,0.0,0.59483,0.00015,27.21151]
[1779009040809,37.06,78078.76,0.0,0.59482,0.00015,27.21171]
[1779009041718,37.06,78078.75,0.0,0.59482,0.00015,27.2117]
[1779009041743,37.06,78078.75,0.0,0.59482,0.00015,27.2117]
[1779009042812,37.06,78072.76,0.0,0.59393,0.00015,27.22453]
[1779009047847,37.06,78071.45,0.0,0.59373,0.00015,27.22737]
[1779009049491,37.06,78071.45,0.0,0.59373,0.00015,27.22737]
[1779009049613,37.06,78071.45,0.0,0.59373,0.00015,27.22737]
[1779009049622,37.06,78071.45,0.0,0.59373,0.00015,27.22738]
[1779009050868,37.06,78079.59,0.0,0.59494,0.00015,27.20989]
[1779009055903,37.06,78080.26,0.0,0.59504,0.00015,27.2084]
[1779009056736,37.06,78080.26,0.0,0.59504,0.00015,27.2084]
[1779009061945,37.05,78082.65,0.0,0.59541,0.00015,27.20304]
[1779009067987,37.05,78083.12,0.0,0.59549,0.00015,27.20183]
[1779009073022,37.04,78083.25,0.0,0.59552,0.00015,27.2014]
[1779009076597,37.04,78085.28,0.0,0.59582,0.00015,27.19691]
[1779009076631,37.04,78085.28,0.0,0.59582,0.00015,27.19691]
[1779009083092,37.04,78084.67,0.0,0.59575,0.00015,27.19802]
[1779009088127,37.03,78084.68,0.0,0.59576,0.00015,27.19785]
[1779009093162,37.03,78084.75,0.0,0.59579,0.00015,27.19419]
[1779009099205,37.02,78084.75,0.0,0.5958,0.00015,27.19402]
[1779009105246,37.02,78084.74,0.0,0.5958,0.00015,27.19386]
[1779009112295,37.01,78084.92,0.0,0.59584,0.00015,27.19326]
[1779009117059,37.01,78085.16,0.0,0.59589,0.00015,27.19259]
[1779009119726,37.01,78086.81,0.0,0.59614,0.00015,27.18894]
[1779009120196,37.01,78086.81,0.0,0.59614,0.00015,27.18894]
[1779009124237,37.0,78089.28,0.0,0.59651,0.00015,27.18332]
[1779009124539,37.0,78089.28,0.0,0.59651,0.00015,27.18332]
[1779009125253,37.0,78089.28,0.0,0.59652,0.00015,27.18325]
[1779009132435,36.96,78095.33,0.0,0.59751,0.00015,27.16834]
[1779009139485,36.95,78095.47,0.0,0.59756,0.00015,27.16739]
[1779009144520,36.94,78094.6,0.0,0.59744,0.00015,27.16921]
[1779009152576,36.94,78095.37,0.0,0.59758,0.00015,27.16391]
[1779009153111,36.94,78095.37,0.0,0.59758,0.00015,27.16391]
[1779009156812,36.94,78096.07,0.0,0.59769,0.00015,27.16225]
[1779009161749,36.93,78101.05,0.0,0.59844,0.00015,27.15093]
[1779009162647,36.93,78100.92,0.0,0.59842,0.00015,27.1512]
[1779009162735,36.93,78100.92,0.0,0.59842,0.00015,27.1512]
[1779009163654,36.93,78101.27,0.0,0.59847,0.00015,27.1504]
[1779009168689,36.93,78101.51,0.0,0.59851,0.00015,27.14977]
[1779009173724,36.91,78101.92,0.0,0.59862,0.00015,27.14808]
[1779009178809,36.9,78101.7,0.0,0.59861,0.00015,27.14803]
[1779009182751,36.89,78101.84,0.0,0.59864,0.00015,27.14757]
[1779009182789,36.88,78102.33,0.0,0.59875,0.00015,27.14592]
[1779009184803,36.88,78108.15,0.0,0.59963,0.00015,27.1324]
[1779009190706,36.87,78108.92,0.0,0.59975,0.00015,27.13055]
[1779009190807,36.87,78108.99,0.0,0.59976,0.00015,27.13038]
[1779009195880,36.87,78110.0,0.0,0.59991,0.00015,27.12805]
[1779009198220,36.87,78110.24,0.0,0.59994,0.00015,27.12749]
[1779009198652,36.87,78110.84,0.0,0.60003,0.00015,27.12611]
[1779009199247,36.87,78110.84,0.0,0.60003,0.00015,27.12611]
[1779009199289,36.87,78110.31,0.0,0.59996,0.00015,27.12733]
[1779009204943,36.87,78108.93,0.0,0.59975,0.00015,27.13051]
[1779009209979,36.87,78108.64,0.0,0.59971,0.00015,27.13117]
[1779009216264,36.87,78108.45,0.0,0.59969,0.00015,27.12823]
[1779009216316,36.87,78108.45,0.0,0.59969,0.00015,27.12823]
[1779009223070,36.87,78104.59,0.0,0.59911,0.00015,27.13705]
[1779009234147,36.87,78102.69,0.0,0.59883,0.00015,27.14134]
[1779009237238,36.87,78099.47,0.0,0.59835,0.00015,27.14864]
[1779009237339,36.87,78099.43,0.0,0.59835,0.00015,27.14872]
[1779009241279,36.87,78099.68,0.0,0.59838,0.00015,27.14814]
[1779009241305,36.87,78099.68,0.0,0.59839,0.00015,27.14812]
[1779009250259,36.87,78098.25,0.0,0.59818,0.00015,27.15128]
[1779009257329,36.87,78098.91,0.0,0.59828,0.00015,27.14978]
[1779009257431,36.87,78099.02,0.0,0.5983,0.00015,27.14947]
[1779009264357,36.86,78099.21,0.0,0.59833,0.00015,27.14897]
[1779009269392,36.86,78099.23,0.0,0.59833,0.00015,27.14887]
[1779009274427,36.86,78099.42,0.0,0.59838,0.00015,27.14502]
[1779009276532,36.86,78099.77,0.0,0.59843,0.00015,27.14421]
[1779009279216,36.86,78100.21,0.0,0.5985,0.00015,27.14319]
[1779009279462,36.86,78100.19,0.0,0.59849,0.00015,27.14322]
[1779009283856,36.86,78100.45,0.0,0.59853,0.00015,27.14259]
[1779009283958,36.86,78100.45,0.0,0.59853,0.00015,27.14258]
[1779009286773,36.86,78100.41,0.0,0.59853,0.00015,27.14266]
[1779009287518,36.86,78100.3,0.0,0.59851,0.00015,27.14289]
[1779009289965,36.86,78100.3,0.0,0.59851,0.00015,27.14289]
[1779009290539,36.86,78100.27,0.0,0.59851,0.00015,27.14293]
[1779009291339,36.86,78100.27,0.0,0.59851,0.00015,27.14293]
[1779009296581,36.86,78100.04,0.0,0.59848,0.00015,27.14339]
[1779009304637,36.85,78099.51,0.0,0.59841,0.00015,27.14449]
[1779009309320,36.85,78099.74,0.0,0.59844,0.00015,27.14393]
[1779009312856,36.85,78092.72,0.0,0.5974,0.00015,27.15972]
[1779009313216,36.85,78093.0,0.0,0.59744,0.00015,27.15907]
[1779009313700,36.85,78102.52,0.0,0.59886,0.00015,27.13753]
[1779009315714,36.85,78108.61,0.0,0.59977,0.00015,27.12357]
[1779009320087,36.85,78109.05,0.0,0.59984,0.00015,27.12256]
[1779009320188,36.85,78109.05,0.0,0.59984,0.00015,27.12256]
[1779009325784,36.85,78110.96,0.0,0.60012,0.00015,27.11818]
[1779009330819,36.85,78117.38,0.0,0.60108,0.00015,27.10329]
[1779009335854,36.85,78120.54,0.0,0.60156,0.00015,27.09248]
[1779009342904,36.86,78120.74,0.0,0.60157,0.00015,27.09237]
[1779009347939,36.87,78121.29,0.0,0.60164,0.00015,27.09139]
[1779009352213,36.87,78121.31,0.0,0.60163,0.00015,27.09153]
[1779009358009,36.88,78124.94,0.0,0.60215,0.00015,27.08337]
[1779009363044,36.89,78125.59,0.0,0.60223,0.00015,27.08211]
[1779009368079,36.89,78125.87,0.0,0.60226,0.00015,27.08172]
[1779009373114,36.9,78125.42,0.0,0.60218,0.00015,27.08305]
[1779009378149,36.91,78126.68,0.0,0.60235,0.00015,27.08034]
[1779009383820,36.91,78125.82,0.0,0.60221,0.00015,27.08259]
[1779009390233,36.92,78123.86,0.0,0.60189,0.00015,27.08764]
[1779009395268,36.93,78123.52,0.0,0.60184,0.00015,27.08534]
[1779009400303,36.93,78123.2,0.0,0.60178,0.00015,27.08635]
[1779009408359,36.94,78122.94,0.0,0.60172,0.00015,27.08736]
[1779009409238,36.94,78122.94,0.0,0.60172,0.00015,27.08736]
[1779009409518,36.94,78122.94,0.0,0.60172,0.00015,27.08736]
[1779009418429,36.95,78125.51,0.0,0.60207,0.00015,27.08184]
[1779009423464,36.96,78122.94,0.0,0.60167,0.00015,27.08813]
[1779009428499,37.01,78122.8,0.0,0.60155,0.00015,27.09035]
[1779009433534,37.02,78120.18,0.0,0.60112,0.00015,27.0972]
[1779009440583,36.98,78120.5,0.0,0.60126,0.00015,27.09467]
[1779009444578,36.96,78118.39,0.0,0.60099,0.00015,27.09891]
[1779009449646,36.96,78117.26,0.0,0.60083,0.00015,27.1014]
[1779009450320,36.96,78117.26,0.0,0.60083,0.00015,27.1014]
[1779009450517,36.96,78117.26,0.0,0.60083,0.00015,27.1014]
[1779009450653,36.96,78111.82,0.0,0.60002,0.00015,27.11395]
[1779009451660,36.96,78106.79,0.0,0.59928,0.00015,27.12209]
[1779009452172,36.96,78106.79,0.0,0.59928,0.00015,27.12209]
[1779009452667,36.96,78105.77,0.0,0.59913,0.00015,27.12439]
[1779009453266,36.96,78105.77,0.0,0.59913,0.00015,27.12439]
[1779009453674,36.96,78105.36,0.0,0.59907,0.00015,27.1253]
[1779009456175,36.96,78103.97,0.0,0.59887,0.00015,27.1284]
[1779009456910,36.96,78101.97,0.0,0.59857,0.00015,27.13287]
[1779009457885,36.96,78101.97,0.0,0.59857,0.00015,27.13287]
[1779009463746,36.95,78100.92,0.0,0.59843,0.00015,27.13502]
[1779009474823,36.94,78100.62,0.0,0.59841,0.00015,27.13526]
[1779009477307,36.94,78100.32,0.0,0.59837,0.00015,27.13586]
[1779009482884,36.93,78096.12,0.0,0.59776,0.00015,27.14508]
[1779009487919,36.93,78095.29,0.0,0.59764,0.00015,27.14674]
[1779009500008,36.91,78095.7,0.0,0.59773,0.00015,27.14533]
[1779009505047,36.91,78096.15,0.0,0.59781,0.00015,27.14413]
[1779009510083,36.9,78095.95,0.0,0.59779,0.00015,27.14439]
[1779009517616,36.9,78096.06,0.0,0.59782,0.00015,27.14069]
[1779009524182,36.89,78095.83,0.0,0.59781,0.00015,27.14077]
[1779009529217,36.89,78094.72,0.0,0.59766,0.00015,27.14309]
[1779009536266,36.88,78094.84,0.0,0.59769,0.00015,27.14258]
[1779009544322,36.87,78094.99,0.0,0.59773,0.00015,27.14198]
[1779009549662,36.87,78094.97,0.0,0.59773,0.00015,27.14189]
[1779009555399,36.86,78095.13,0.0,0.59777,0.00015,27.14132]
[1779009562448,36.86,78094.83,0.0,0.59774,0.00015,27.14178]
[1779009567483,36.85,78094.8,0.0,0.59774,0.00015,27.14171]
[1779009572518,36.85,78092.04,0.0,0.59734,0.00015,27.1444]
[1779009573765,36.85,78092.04,0.0,0.59734,0.00015,27.1444]
[1779009575770,36.85,78092.21,0.0,0.59737,0.00015,27.14396]
[1779009578991,36.85,78092.37,0.0,0.5974,0.00015,27.14352]
[1779009584607,36.84,78094.23,0.0,0.59769,0.00015,27.13915]
[1779009589001,36.84,78094.25,0.0,0.5977,0.00015,27.139]
[1779009594677,36.84,78098.3,0.0,0.59831,0.00015,27.1297]
[1779009596406,36.84,78098.43,0.0,0.59833,0.00015,27.12939]
[1779009596474,36.84,78098.43,0.0,0.59833,0.00015,27.12939]
[1779009596691,36.84,78100.75,0.0,0.59868,0.00015,27.1241]
[1779009597698,36.83,78105.57,0.0,0.59941,0.00015,27.11306]
[1779009601106,36.83,78115.49,0.0,0.60089,0.00015,27.09009]
[1779009603581,36.83,78120.08,0.0,0.60157,0.00015,27.07934]
[1779009603667,36.83,78120.08,0.0,0.60157,0.00015,27.07935]
[1779009608775,36.84,78120.27,0.0,0.6016,0.00015,27.07901]
[1779009610789,36.84,78115.32,0.0,0.60085,0.00015,27.09067]
[1779009615827,36.84,78114.79,0.0,0.60077,0.00015,27.09192]
[1779009620864,36.84,78115.11,0.0,0.60082,0.00015,27.09119]
[1779009628920,36.84,78117.19,0.0,0.60113,0.00015,27.08643]
[1779009633955,36.85,78115.07,0.0,0.6008,0.00015,27.08832]
[1779009638990,36.85,78115.59,0.0,0.60087,0.00015,27.08732]
[1779009644811,36.86,78114.07,0.0,0.60063,0.00015,27.091]
[1779009645032,36.86,78114.07,0.0,0.60063,0.00015,27.091]
[1779009645134,36.86,78112.45,0.0,0.60039,0.00015,27.09478]
[1779009646906,36.86,78110.44,0.0,0.60009,0.00015,27.09943]
[1779009647046,36.86,78110.96,0.0,0.60017,0.00015,27.09823]
[1779009652081,36.86,78111.07,0.0,0.60018,0.00015,27.09798]
[1779009656775,36.86,78110.5,0.0,0.6001,0.00015,27.0993]
[1779009656876,36.86,78110.5,0.0,0.6001,0.00015,27.09931]
[1779009659078,36.86,78110.51,0.0,0.6001,0.00015,27.09929]
[1779009665172,36.86,78109.6,0.0,0.59996,0.00015,27.1014]
[1779009671216,36.86,78109.76,0.0,0.59999,0.00015,27.10105]
[1779009676252,36.86,78109.39,0.0,0.59993,0.00015,27.10192]
[1779009681287,36.86,78109.63,0.0,0.59996,0.00015,27.10138]
[1779009687600,36.86,78109.76,0.0,0.59998,0.00015,27.10109]
[1779009688210,36.86,78109.76,0.0,0.59998,0.00015,27.10109]
[1779009690926,36.86,78109.7,0.0,0.59997,0.00015,27.10124]
[1779009691027,36.86,78109.67,0.0,0.59998,0.00015,27.09795]
[1779009694765,36.86,78109.68,0.0,0.59998,0.00015,27.09793]
[1779009694866,36.86,78109.69,0.0,0.59998,0.00015,27.09791]
[1779009700812,36.86,78108.67,0.0,0.59983,0.00015,27.10026]
[1779009705748,36.86,78103.68,0.0,0.59908,0.00015,27.1117]
[1779009705849,36.86,78104.28,0.0,0.59917,0.00015,27.1103]
[1779009706985,36.86,78104.28,0.0,0.59917,0.00015,27.1103]
[1779009713257,36.86,78105.3,0.0,0.59933,0.00015,27.1079]
[1779009719554,36.86,78106.52,0.0,0.59952,0.00015,27.10499]
[1779009724589,36.85,78104.95,0.0,0.59929,0.00015,27.10851]
[1779009729624,36.85,78104.66,0.0,0.59925,0.00015,27.10908]
[1779009738688,36.85,78104.07,0.0,0.59917,0.00015,27.11023]
[1779009743723,36.84,78103.93,0.0,0.59916,0.00015,27.11043]
[1779009749765,36.84,78099.71,0.0,0.59854,0.00015,27.11991]
[1779009754800,36.84,78097.39,0.0,0.59821,0.00015,27.12164]
[1779009757710,36.83,78097.38,0.0,0.59821,0.00015,27.1216]
[1779009763863,36.83,78094.3,0.0,0.59776,0.00015,27.12832]
[1779009766461,36.83,78094.37,0.0,0.59778,0.00015,27.1281]
[1779009770311,36.82,78094.32,0.0,0.59777,0.00015,27.12811]
[1779009771612,36.82,78094.43,0.0,0.5978,0.00015,27.1278]
[1779009776962,36.82,78095.95,0.0,0.59803,0.00015,27.12417]
[1779009781997,36.81,78095.45,0.0,0.59797,0.00015,27.12514]
[1779009784245,36.81,78095.45,0.0,0.59797,0.00015,27.12514]
[1779009788594,36.81,78097.23,0.0,0.59825,0.00015,27.12093]
[1779009792204,36.81,78098.37,0.0,0.59842,0.00015,27.11826]
[1779009799118,36.8,78098.01,0.0,0.59838,0.00015,27.11884]
[1779009804155,36.8,78097.83,0.0,0.59836,0.00015,27.11912]
[1779009809191,36.79,78096.48,0.0,0.59817,0.00015,27.12205]
[1779009814226,36.79,78094.72,0.0,0.59792,0.00015,27.12253]
[1779009824296,36.78,78094.69,0.0,0.59793,0.00015,27.12233]
[1779009831345,36.78,78095.38,0.0,0.59804,0.00015,27.12059]
[1779009837390,36.78,78094.96,0.0,0.59799,0.00015,27.12138]
[1779009842425,36.77,78094.64,0.0,0.59795,0.00015,27.12198]
[1779009849474,36.77,78095.99,0.0,0.59816,0.00015,27.11874]
[1779009854509,36.76,78095.42,0.0,0.59808,0.00015,27.1199]
[1779009858561,36.76,78095.82,0.0,0.59815,0.00015,27.11897]
[1779009859225,36.76,78095.82,0.0,0.59815,0.00015,27.11897]
[1779009860086,36.76,78095.64,0.0,0.59812,0.00015,27.11933]
[1779009860178,36.76,78084.59,0.0,0.59646,0.00015,27.14415]
[1779009860902,36.76,78084.59,0.0,0.59646,0.00015,27.14415]
[1779009860909,36.76,78072.6,0.0,0.59466,0.00015,27.17057]
[1779009862569,36.76,78078.14,0.0,0.59549,0.00015,27.15851]
[1779009866235,36.77,78079.28,0.0,0.59566,0.00015,27.15606]
[1779009871634,36.77,78079.13,0.0,0.59564,0.00015,27.15313]
[1779009876669,36.77,78079.33,0.0,0.59566,0.00015,27.15275]
[1779009879590,36.77,78079.86,0.0,0.59574,0.00015,27.15161]
[1779009883815,36.77,78086.99,0.0,0.59681,0.00015,27.13585]
[1779009884725,36.77,78092.62,0.0,0.59765,0.00015,27.12324]
[1779009886739,36.77,78100.18,0.0,0.59879,0.00015,27.1061]
[1779009889760,36.78,78106.46,0.0,0.59972,0.00015,27.09173]
[1779009893420,36.78,78106.88,0.0,0.59979,0.00015,27.0908]
[1779009898823,36.78,78109.3,0.0,0.60015,0.00015,27.08524]
[1779009901844,36.78,78103.96,0.0,0.59935,0.00015,27.09755]
[1779009904867,36.78,78098.97,0.0,0.5986,0.00015,27.10895]
[1779009909902,36.78,78096.84,0.0,0.59828,0.00015,27.11383]
[1779009912737,36.78,78096.64,0.0,0.59825,0.00015,27.11429]
[1779009917958,36.78,78093.98,0.0,0.59785,0.00015,27.12034]
[1779009919782,36.78,78093.98,0.0,0.59785,0.00015,27.12034]
[1779009921182,36.78,78094.01,0.0,0.59785,0.00015,27.12027]
[1779009922804,36.78,78093.6,0.0,0.59779,0.00015,27.1212]
[1779009935078,36.78,78091.11,0.0,0.59743,0.00015,27.12342]
[1779009940113,36.78,78089.93,0.0,0.59725,0.00015,27.12608]
[1779009946155,36.78,78089.89,0.0,0.59724,0.00015,27.12617]
[1779009952197,36.78,78090.1,0.0,0.59727,0.00015,27.1257]
[1779009958240,36.78,78090.42,0.0,0.59732,0.00015,27.12499]
[1779009963274,36.78,78091.15,0.0,0.59743,0.00015,27.12337]
[1779009968309,36.78,78091.95,0.0,0.59755,0.00015,27.1216]
[1779009973344,36.78,78091.79,0.0,0.59752,0.00015,27.12199]
[1779009976961,36.78,78091.79,0.0,0.59752,0.00015,27.122]
[1779009978444,36.78,78091.79,0.0,0.59752,0.00015,27.122]
[1779009980233,36.78,78091.79,0.0,0.59752,0.00015,27.12201]
[1779009991621,36.78,78091.17,0.0,0.59743,0.00015,27.12343]
[1779009999526,36.78,78091.49,0.0,0.59748,0.00015,27.11938]
[1779010005571,36.78,78091.57,0.0,0.59749,0.00015,27.11921]
[1779010010257,36.78,78091.74,0.0,0.59752,0.00015,27.11883]
[1779010012914,36.78,78091.78,0.0,0.59753,0.00015,27.11875]
[1779010016208,36.78,78091.72,0.0,0.59752,0.00015,27.11888]
[1779010021684,36.78,78091.56,0.0,0.59749,0.00015,27.11925]
[1779010030554,36.78,78091.56,0.0,0.59749,0.00015,27.11925]
[1779010030587,36.78,78091.56,0.0,0.59749,0.00015,27.11925]
[1779010035782,36.78,78091.75,0.0,0.59752,0.00015,27.11882]
[1779010041824,36.78,78091.78,0.0,0.59752,0.00015,27.11875]
[1779010047866,36.78,78092.09,0.0,0.59757,0.00015,27.11806]
[1779010053908,36.78,78092.54,0.0,0.59765,0.00015,27.11368]
[1779010063978,36.78,78092.63,0.0,0.59766,0.00015,27.1135]
[1779010072034,36.78,78092.57,0.0,0.59765,0.00015,27.11366]
[1779010074608,36.78,78092.5,0.0,0.59764,0.00015,27.11382]
[1779010084118,36.79,78092.66,0.0,0.59766,0.00015,27.11349]
[1779010089153,36.79,78092.56,0.0,0.59765,0.00015,27.11373]
[1779010099223,36.79,78092.56,0.0,0.59764,0.00015,27.11376]
[1779010109293,36.79,78092.56,0.0,0.59764,0.00015,27.11378]
[1779010118359,36.79,78092.72,0.0,0.59768,0.00015,27.11007]
[1779010122777,36.79,78094.67,0.0,0.59797,0.00015,27.10568]
[1779010123154,36.79,78094.67,0.0,0.59797,0.00015,27.10568]
[1779010123641,36.79,78094.67,0.0,0.59797,0.00015,27.10568]
[1779010126968,36.79,78094.96,0.0,0.59801,0.00015,27.10503]
[1779010132658,36.79,78096.48,0.0,0.59824,0.00015,27.10161]
[1779010142528,36.79,78098.98,0.0,0.59861,0.00015,27.096]
[1779010143201,36.79,78098.98,0.0,0.59861,0.00015,27.096]
[1779010143534,36.79,78101.22,0.0,0.59894,0.00015,27.09089]
[1779010148569,36.8,78102.56,0.0,0.59912,0.00015,27.08832]
[1779010150956,36.81,78102.09,0.0,0.59904,0.00015,27.08955]
[1779010151590,36.81,78102.07,0.0,0.59903,0.00015,27.08961]
[1779010153170,36.81,78101.93,0.0,0.59901,0.00015,27.08995]
[1779010153604,36.81,78101.96,0.0,0.59901,0.00015,27.08996]
[1779010153925,36.81,78101.96,0.0,0.59901,0.00015,27.08996]
[1779010154611,36.81,78101.88,0.0,0.599,0.00015,27.09015]
[1779010159646,36.81,78102.06,0.0,0.59902,0.00015,27.0898]
[1779010164681,36.81,78102.3,0.0,0.59905,0.00015,27.08932]
[1779010167824,36.81,78102.8,0.0,0.59913,0.00015,27.08819]
[1779010173744,36.81,78102.38,0.0,0.59908,0.00015,27.08572]
[1779010178779,36.81,78102.27,0.0,0.59906,0.00015,27.08593]
[1779010183814,36.81,78103.1,0.0,0.59919,0.00015,27.08403]
[1779010188849,36.81,78103.32,0.0,0.59922,0.00015,27.08353]
[1779010193256,36.81,78103.86,0.0,0.5993,0.00015,27.08229]
[1779010193308,36.81,78103.69,0.0,0.59928,0.00015,27.08268]
[1779010197912,36.81,78108.67,0.0,0.60002,0.00015,27.07123]
[1779010200933,36.81,78118.41,0.0,0.60148,0.00015,27.04855]
[1779010201875,36.81,78118.41,0.0,0.60148,0.00015,27.04855]
[1779010201940,36.81,78117.33,0.0,0.60132,0.00015,27.05108]
[1779010206975,36.81,78115.75,0.0,0.60108,0.00015,27.05477]
[1779010213017,36.81,78115.78,0.0,0.60109,0.00015,27.05465]
[1779010219059,36.81,78115.3,0.0,0.60102,0.00015,27.05574]
[1779010224094,36.81,78116.34,0.0,0.60118,0.00015,27.05329]
[1779010229129,36.81,78115.94,0.0,0.60111,0.00015,27.05436]
[1779010234167,36.81,78115.61,0.0,0.60106,0.00015,27.05184]
[1779010239202,36.82,78115.57,0.0,0.60106,0.00015,27.05194]
[1779010244237,36.82,78115.47,0.0,0.60104,0.00015,27.05219]
[1779010256321,36.82,78115.4,0.0,0.60103,0.00015,27.05241]
[1779010257013,36.82,78115.4,0.0,0.60103,0.00015,27.05241]
[1779010258200,36.82,78115.4,0.0,0.60103,0.00015,27.05241]
[1779010258826,36.82,78115.4,0.0,0.60103,0.00015,27.05241]
[1779010259410,36.82,78115.4,0.0,0.60103,0.00015,27.05241]
[1779010259433,36.82,78115.4,0.0,0.60103,0.00015,27.05241]
[1779010259486,36.82,78109.81,0.0,0.60019,0.00015,27.06543]
[1779010260349,36.82,78102.88,0.0,0.59915,0.00015,27.08143]
[1779010261443,36.82,78102.88,0.0,0.59915,0.00015,27.08143]
[1779010267454,36.82,78097.62,0.0,0.59836,0.00015,27.09354]
[1779010273440,36.82,78096.96,0.0,0.59825,0.00015,27.09513]
[1779010278475,36.82,78097.74,0.0,0.59836,0.00015,27.09342]
[1779010283510,36.83,78097.78,0.0,0.59837,0.00015,27.09339]
[1779010289552,36.83,78096.89,0.0,0.59823,0.00015,27.09546]
[1779010293725,36.83,78096.42,0.0,0.59817,0.00015,27.09316]
[1779010298597,36.83,78096.37,0.0,0.59816,0.00015,27.09331]
[1779010298927,36.83,78096.37,0.0,0.59816,0.00015,27.09333]
[1779010304659,36.83,78096.25,0.0,0.59814,0.00015,27.09364]
[1779010309694,36.83,78097.99,0.0,0.5984,0.00015,27.08972]
[1779010311328,36.83,78098.01,0.0,0.5984,0.00015,27.08969]
[1779010312278,36.83,78095.73,0.0,0.59806,0.00015,27.09486]
[1779010313189,36.83,78094.17,0.0,0.59782,0.00015,27.09838]
[1779010318758,36.83,78092.26,0.0,0.59754,0.00015,27.10269]
[1779010323793,36.83,78092.57,0.0,0.59758,0.00015,27.10199]
[1779010330842,36.83,78092.5,0.0,0.59757,0.00015,27.10216]
[1779010337891,36.83,78092.82,0.0,0.59762,0.00015,27.10145]
[1779010342926,36.83,78092.65,0.0,0.59759,0.00015,27.10185]
[1779010343441,36.83,78092.65,0.0,0.59759,0.00015,27.10185]
[1779010343561,36.83,78092.65,0.0,0.59759,0.00015,27.10185]
[1779010343994,36.83,78092.65,0.0,0.59759,0.00015,27.10185]
[1779010349975,36.83,78092.67,0.0,0.5976,0.00015,27.10182]
[1779010356019,36.83,78092.47,0.0,0.59757,0.00015,27.0989]
[1779010361053,36.83,78092.43,0.0,0.59757,0.00015,27.099]
[1779010367095,36.83,78092.57,0.0,0.59759,0.00015,27.09869]
[1779010370058,36.83,78092.57,0.0,0.59759,0.00015,27.09869]
[1779010377165,36.83,78092.57,0.0,0.59759,0.00015,27.09871]
[1779010385222,36.83,78092.58,0.0,0.59759,0.00015,27.0987]
[1779010390258,36.83,78091.84,0.0,0.59748,0.00015,27.10037]
[1779010400328,36.83,78091.84,0.0,0.59748,0.00015,27.10038]
[1779010403693,36.83,78091.84,0.0,0.59748,0.00015,27.10038]
[1779010411405,36.83,78097.52,0.0,0.59835,0.00015,27.08402]
[1779010417056,36.83,78097.47,0.0,0.59834,0.00015,27.0841]
[1779010417064,36.83,78097.47,0.0,0.59834,0.00015,27.0841]
[1779010418235,36.83,78097.47,0.0,0.59835,0.00015,27.08403]
[1779010424496,36.83,78097.36,0.0,0.59834,0.00015,27.08417]
[1779010429226,36.82,78097.33,0.0,0.59833,0.00015,27.08418]
[1779010432328,36.82,78097.39,0.0,0.59835,0.00015,27.08401]
[1779010433438,36.82,78096.23,0.0,0.59817,0.00015,27.08661]
[1779010434961,36.82,78094.11,0.0,0.59786,0.00015,27.09139]
[1779010440609,36.82,78091.21,0.0,0.59743,0.00015,27.09777]
[1779010445644,36.82,78091.93,0.0,0.59754,0.00015,27.09604]
[1779010452693,36.81,78093.59,0.0,0.5978,0.00015,27.09217]
[1779010461756,36.81,78093.53,0.0,0.5978,0.00015,27.09216]
[1779010466791,36.81,78093.39,0.0,0.59778,0.00015,27.09238]
[1779010473449,36.8,78093.47,0.0,0.5978,0.00015,27.09216]
[1779010477868,36.8,78085.23,0.0,0.59658,0.00015,27.10709]
[1779010482903,36.8,78086.3,0.0,0.59675,0.00015,27.1046]
[1779010487939,36.8,78089.92,0.0,0.5973,0.00015,27.0964]
[1779010494988,36.79,78090.59,0.0,0.5974,0.00015,27.09483]
[1779010500027,36.79,78090.12,0.0,0.59733,0.00015,27.09587]
[1779010505064,36.79,78090.35,0.0,0.59737,0.00015,27.09533]
[1779010515133,36.79,78091.63,0.0,0.59756,0.00015,27.09241]
[1779010521207,36.79,78093.18,0.0,0.5978,0.00015,27.08892]
[1779010524938,36.79,78093.22,0.0,0.5978,0.00015,27.08883]
[1779010528244,36.79,78093.18,0.0,0.5978,0.00015,27.08892]
[1779010533291,36.79,78093.68,0.0,0.59788,0.00015,27.0844]
[1779010538326,36.79,78094.72,0.0,0.59804,0.00015,27.08205]
[1779010543361,36.79,78093.09,0.0,0.59779,0.00015,27.08573]
[1779010549404,36.79,78088.91,0.0,0.59716,0.00015,27.09516]
[1779010554438,36.79,78088.28,0.0,0.59707,0.00015,27.0966]
[1779010564508,36.79,78088.48,0.0,0.59709,0.00015,27.09619]
[1779010569543,36.79,78088.02,0.0,0.59702,0.00015,27.09724]
[1779010582634,36.79,78087.14,0.0,0.59689,0.00015,27.09924]
[1779010592704,36.8,78086.48,0.0,0.5968,0.00015,27.09736]
[1779010597739,36.8,78086.11,0.0,0.59674,0.00015,27.09819]
[1779010603782,36.8,78085.8,0.0,0.5967,0.00015,27.09888]
[1779010609823,36.8,78086.05,0.0,0.59673,0.00015,27.09833]
[1779010617880,36.8,78085.92,0.0,0.59671,0.00015,27.09862]
[1779010623922,36.8,78085.94,0.0,0.59672,0.00015,27.09858]
[1779010631978,36.8,78085.41,0.0,0.59664,0.00015,27.09977]
[1779010638024,36.8,78085.55,0.0,0.59666,0.00015,27.09946]
[1779010647088,36.8,78083.42,0.0,0.59634,0.00015,27.10418]
[1779010658165,36.8,78083.29,0.0,0.59633,0.00015,27.10108]
[1779010662285,36.8,78083.29,0.0,0.59633,0.00015,27.10108]
[1779010663497,36.8,78083.29,0.0,0.59633,0.00015,27.10108]
[1779010670249,36.8,78083.55,0.0,0.59637,0.00015,27.1005]
[1779010675284,36.8,78083.41,0.0,0.59635,0.00015,27.10081]
[1779010681326,36.8,78083.37,0.0,0.59634,0.00015,27.1009]
[1779010689382,36.8,78083.53,0.0,0.59637,0.00015,27.10054]
[1779010694423,36.8,78083.53,0.0,0.59637,0.00015,27.10054]
[1779010698042,36.8,78083.36,0.0,0.59634,0.00015,27.10092]
[1779010698127,36.8,78083.36,0.0,0.59634,0.00015,27.10092]
[1779010700466,36.79,78078.07,0.0,0.59555,0.00015,27.1126]
[1779010705514,36.79,78076.71,0.0,0.59534,0.00015,27.11555]
[1779010710549,36.79,78075.68,0.0,0.59519,0.00015,27.11776]
[1779010712692,36.79,78075.69,0.0,0.5952,0.00015,27.11436]
[1779010713570,36.79,78070.92,0.0,0.59448,0.00015,27.12479]
[1779010719612,36.8,78068.9,0.0,0.59416,0.00015,27.12941]
[1779010726080,36.8,78068.91,0.0,0.59416,0.00015,27.12947]
[1779010726084,36.8,78068.91,0.0,0.59416,0.00015,27.12947]
[1779010727109,36.81,78068.87,0.0,0.59414,0.00015,27.12975]
[1779010727162,36.81,78073.54,0.0,0.59485,0.00015,27.11961]
[1779010728675,36.81,78080.83,0.0,0.59594,0.00015,27.10362]
[1779010733710,36.81,78081.08,0.0,0.59597,0.00015,27.10314]
[1779010738745,36.81,78081.15,0.0,0.59598,0.00015,27.10304]
[1779010743780,36.81,78081.77,0.0,0.59607,0.00015,27.10172]
[1779010748815,36.81,78081.98,0.0,0.5961,0.00015,27.10132]
[1779010753850,36.82,78082.0,0.0,0.5961,0.00015,27.10135]
[1779010758885,36.82,78082.19,0.0,0.59612,0.00015,27.10102]
[1779010764927,36.82,78081.45,0.0,0.596,0.00015,27.10276]
[1779010771976,36.82,78081.89,0.0,0.59607,0.00015,27.09854]
[1779010777011,36.83,78081.86,0.0,0.59606,0.00015,27.09868]
[1779010787081,36.83,78081.86,0.0,0.59606,0.00015,27.09884]
[1779010792116,36.83,78085.13,0.0,0.59654,0.00015,27.09168]
[1779010797151,36.84,78091.56,0.0,0.5975,0.00015,27.0774]
[1779010798761,36.84,78095.18,0.0,0.59804,0.00015,27.06926]
[1779010798815,36.84,78095.18,0.0,0.59804,0.00015,27.06926]
[1779010798833,36.84,78095.18,0.0,0.59804,0.00015,27.06926]
[1779010799306,36.84,78095.18,0.0,0.59804,0.00015,27.06926]
[1779010799397,36.84,78098.41,0.0,0.59852,0.00015,27.06202]
[1779010800172,36.84,78104.73,0.0,0.59947,0.00015,27.04758]
[1779010803345,36.84,78106.01,0.0,0.59966,0.00015,27.04467]
[1779010803382,36.84,78106.12,0.0,0.59968,0.00015,27.04443]
[1779010804249,36.84,78106.12,0.0,0.59968,0.00015,27.04443]
[1779010805258,36.84,78106.19,0.0,0.59969,0.00015,27.04429]
[1779010806214,36.84,78097.61,0.0,0.5984,0.00015,27.06398]
[1779010812256,36.85,78097.25,0.0,0.59833,0.00015,27.06496]
[1779010818299,36.85,78097.56,0.0,0.59838,0.00015,27.06429]
[1779010825348,36.85,78096.58,0.0,0.59823,0.00015,27.06649]
[1779010830383,36.84,78091.94,0.0,0.59754,0.00015,27.07692]
[1779010835419,36.84,78091.82,0.0,0.59753,0.00015,27.07375]
[1779010841461,36.84,78091.85,0.0,0.59754,0.00015,27.07361]
[1779010847405,36.84,78091.85,0.0,0.59754,0.00015,27.07361]
[1779010860594,36.84,78091.89,0.0,0.59754,0.00015,27.07359]
[1779010867643,36.85,78091.86,0.0,0.59753,0.00015,27.07377]
[1779010872678,36.85,78090.03,0.0,0.59725,0.00015,27.07795]
[1779010882748,36.85,78089.04,0.0,0.5971,0.00015,27.0803]
[1779010887783,36.85,78089.17,0.0,0.59711,0.00015,27.08008]
[1779010892818,36.86,78088.99,0.0,0.59709,0.00015,27.07718]
[1779010898860,36.86,78088.87,0.0,0.59707,0.00015,27.07753]
[1779010906916,36.86,78089.24,0.0,0.59712,0.00015,27.07682]
[1779010909597,36.86,78090.42,0.0,0.59729,0.00015,27.07421]
[1779010909934,36.86,78090.42,0.0,0.59729,0.00015,27.07421]
[1779010923029,36.87,78090.29,0.0,0.59726,0.00015,27.0747]
[1779010936123,36.87,78090.21,0.0,0.59724,0.00015,27.07506]
[1779010944179,36.87,78089.73,0.0,0.59716,0.00015,27.07624]
[1779010952235,36.88,78089.99,0.0,0.5972,0.00015,27.07237]
[1779010957270,36.88,78091.14,0.0,0.59737,0.00015,27.06987]
[1779010966333,36.88,78090.56,0.0,0.59728,0.00015,27.07131]
[1779010973382,36.88,78090.72,0.0,0.5973,0.00015,27.07103]
[1779010974987,36.88,78090.72,0.0,0.5973,0.00015,27.07103]
[1779010980431,36.89,78092.42,0.0,0.59755,0.00015,27.06731]
[1779010985466,36.89,78093.03,0.0,0.59763,0.00015,27.06601]
[1779010994529,36.89,78093.59,0.0,0.59771,0.00015,27.06488]
[1779011000572,36.89,78096.41,0.0,0.59813,0.00015,27.05863]
[1779011011648,36.9,78096.5,0.0,0.59814,0.00015,27.05516]
[1779011019706,36.9,78096.31,0.0,0.59811,0.00015,27.05559]
[1779011020757,36.9,78096.31,0.0,0.59811,0.00015,27.05559]
[1779011025926,36.9,78096.11,0.0,0.59808,0.00015,27.05604]
[1779011033804,36.9,78097.16,0.0,0.59824,0.00015,27.05372]
[1779011038839,36.9,78097.17,0.0,0.59824,0.00015,27.05376]
[1779011044881,36.9,78097.78,0.0,0.59832,0.00015,27.05246]
[1779011054952,36.91,78097.78,0.0,0.59832,0.00015,27.05259]
[1779011062499,36.91,78097.78,0.0,0.59832,0.00015,27.05259]
[1779011075096,36.91,78098.69,0.0,0.59845,0.00015,27.04738]
[1779011080133,36.91,78098.76,0.0,0.59846,0.00015,27.04728]
[1779011085168,36.91,78098.23,0.0,0.59837,0.00015,27.04854]
[1779011091210,36.92,78099.56,0.0,0.59857,0.00015,27.0456]
[1779011096245,36.92,78099.38,0.0,0.59854,0.00015,27.04607]
[1779011101280,36.92,78098.8,0.0,0.59845,0.00015,27.04744]
[1779011106315,36.92,78101.03,0.0,0.59878,0.00015,27.04244]
[1779011118399,36.92,78101.16,0.0,0.59879,0.00015,27.0423]
[1779011123434,36.93,78102.6,0.0,0.599,0.00015,27.03909]
[1779011128471,36.93,78102.7,0.0,0.59901,0.00015,27.03894]
[1779011131075,36.93,78102.67,0.0,0.59901,0.00015,27.03902]
[1779011136527,36.93,78104.27,0.0,0.59925,0.00015,27.03208]
[1779011145590,36.93,78104.27,0.0,0.59924,0.00015,27.0322]
[1779011146877,36.93,78104.23,0.0,0.59924,0.00015,27.0323]
[1779011147604,36.94,78105.47,0.0,0.59942,0.00015,27.02954]
[1779011152640,36.94,78106.1,0.0,0.59949,0.00015,27.02845]
[1779011157675,36.95,78106.46,0.0,0.59953,0.00015,27.028]
[1779011168752,36.97,78106.58,0.0,0.5995,0.00015,27.02853]
[1779011174794,36.98,78106.73,0.0,0.5995,0.00015,27.02862]
[1779011180836,37.0,78106.18,0.0,0.59939,0.00015,27.03031]
[1779011187885,37.01,78106.44,0.0,0.5994,0.00015,27.03023]
[1779011198963,37.03,78106.24,0.0,0.59933,0.00015,27.02808]
[1779011203998,37.04,78106.28,0.0,0.59932,0.00015,27.02835]
[1779011207134,37.04,78106.28,0.0,0.59932,0.00015,27.02835]
[1779011207235,37.04,78106.28,0.0,0.59931,0.00015,27.02855]
[1779011211159,37.04,78106.28,0.0,0.59931,0.00015,27.02855]
[1779011211705,37.04,78106.28,0.0,0.59931,0.00015,27.02855]
[1779011213157,37.04,78106.28,0.0,0.5993,0.00015,27.02865]
[1779011213192,37.04,78106.77,0.0,0.59938,0.00015,27.02754]
[1779011215234,37.05,78106.62,0.0,0.59935,0.00015,27.02795]
[1779011215282,37.05,78106.7,0.0,0.59936,0.00015,27.02783]
[1779011216270,37.05,78106.7,0.0,0.59936,0.00015,27.02783]
[1779011216372,37.05,78106.78,0.0,0.59937,0.00015,27.02766]
[1779011220833,37.05,78106.83,0.0,0.59937,0.00015,27.02774]
[1779011220900,37.06,78106.83,0.0,0.59936,0.00015,27.02788]
[1779011222351,37.06,78106.83,0.0,0.59936,0.00015,27.02788]
[1779011222421,37.06,78107.94,0.0,0.59952,0.00015,27.02535]
[1779011228166,37.07,78108.44,0.0,0.59958,0.00015,27.02459]
[1779011233201,37.07,78107.85,0.0,0.59947,0.00015,27.02626]
[1779011238236,37.08,78108.22,0.0,0.59951,0.00015,27.02573]
[1779011243271,37.09,78108.58,0.0,0.59954,0.00015,27.02521]
[1779011250320,37.1,78109.17,0.0,0.59961,0.00015,27.02429]
[1779011255355,37.11,78109.16,0.0,0.5996,0.00015,27.02123]
[1779011259154,37.11,78109.94,0.0,0.5997,0.00015,27.01963]
[1779011264419,37.12,78110.41,0.0,0.59975,0.00015,27.01894]
[1779011269454,37.13,78111.1,0.0,0.59984,0.00015,27.01769]
[1779011275496,37.14,78112.0,0.0,0.59995,0.00015,27.01601]
[1779011276185,37.14,78112.0,0.0,0.59995,0.00015,27.01601]
[1779011276504,37.14,78111.96,0.0,0.59994,0.00015,27.01616]
[1779011281538,37.14,78111.97,0.0,0.59994,0.00015,27.01616]
[1779011284704,37.14,78111.94,0.0,0.59994,0.00015,27.01624]
[1779011284805,37.14,78111.94,0.0,0.59993,0.00015,27.01625]
[1779011291608,37.15,78112.0,0.0,0.59993,0.00015,27.01642]
[1779011299673,37.15,78112.56,0.0,0.6,0.00015,27.01528]
[1779011301727,37.17,78112.59,0.0,0.59997,0.00015,27.01579]
[1779011301828,37.17,78112.59,0.0,0.59997,0.00015,27.01586]
[1779011308727,37.17,78112.09,0.0,0.59989,0.00015,27.0171]
[1779011310249,37.17,78112.05,0.0,0.59988,0.00015,27.0172]
[1779011310741,37.17,78112.28,0.0,0.59991,0.00015,27.01672]
[1779011315776,37.18,78112.51,0.0,0.59995,0.00015,27.01303]
[1779011320811,37.18,78112.85,0.0,0.59999,0.00015,27.01246]
[1779011328867,37.19,78112.99,0.0,0.59999,0.00015,27.01246]
[1779011333902,37.19,78114.01,0.0,0.60013,0.00015,27.0103]
[1779011334767,37.19,78114.01,0.0,0.60013,0.00015,27.0103]
[1779011334868,37.2,78114.01,0.0,0.60013,0.00015,27.01034]
[1779011335770,37.2,78114.01,0.0,0.60013,0.00015,27.01034]
[1779011335871,37.2,78114.01,0.0,0.60013,0.00015,27.01035]
[1779011340952,37.2,78113.92,0.0,0.60011,0.00015,27.01058]
[1779011345987,37.2,78113.05,0.0,0.59999,0.00015,27.01253]
[1779011351022,37.19,78112.8,0.0,0.59995,0.00015,27.01307]
[1779011352578,37.19,78112.8,0.0,0.59995,0.00015,27.01307]
[1779011352811,37.19,78112.8,0.0,0.59995,0.00015,27.01307]
[1779011352912,37.19,78114.42,0.0,0.60019,0.00015,27.00935]
[1779011354097,37.19,78114.73,0.0,0.60024,0.00015,27.00864]
[1779011354199,37.19,78114.53,0.0,0.60021,0.00015,27.00913]
[1779011359162,37.19,78114.79,0.0,0.60025,0.00015,27.00851]
[1779011359263,37.19,78114.79,0.0,0.60025,0.00015,27.00851]
[1779011361313,37.19,78114.79,0.0,0.60025,0.00015,27.00851]
[1779011361414,37.2,78114.79,0.0,0.60024,0.00015,27.00857]
[1779011363305,37.2,78114.79,0.0,0.60024,0.00015,27.00857]
[1779011363406,37.2,78114.79,0.0,0.60024,0.00015,27.00868]
[1779011365245,37.2,78114.79,0.0,0.60024,0.00015,27.00867]
[1779011365346,37.2,78114.87,0.0,0.60025,0.00015,27.00848]
[1779011372169,37.21,78118.63,0.0,0.6008,0.00015,26.9968]
[1779011381232,37.22,78120.07,0.0,0.60099,0.00015,26.99388]
[1779011386267,37.22,78120.21,0.0,0.601,0.00015,26.99377]
[1779011391302,37.23,78121.43,0.0,0.60117,0.00015,26.99114]
[1779011396337,37.23,78121.36,0.0,0.60115,0.00015,26.99149]
[1779011402379,37.24,78121.91,0.0,0.60122,0.00015,26.99042]
[1779011407460,37.24,78122.47,0.0,0.60129,0.00015,26.98927]
[1779011420505,37.25,78122.8,0.0,0.60131,0.00015,26.98902]
[1779011426547,37.26,78122.89,0.0,0.60131,0.00015,26.98905]
[1779011432589,37.26,78123.17,0.0,0.60135,0.00015,26.98525]
[1779011437624,37.27,78123.44,0.0,0.60138,0.00015,26.98484]
[1779011442659,37.27,78123.39,0.0,0.60136,0.00015,26.98516]
[1779011452753,37.28,78123.39,0.0,0.60134,0.00015,26.98557]
[1779011458796,37.29,78126.02,0.0,0.60171,0.00015,26.97973]
[1779011459802,37.29,78132.19,0.0,0.60262,0.00015,26.96537]
[1779011460356,37.29,78132.19,0.0,0.60262,0.00015,26.96537]
[1779011465844,37.29,78136.13,0.0,0.6032,0.00015,26.95626]
[1779011473900,37.3,78135.71,0.0,0.60313,0.00015,26.95738]
[1779011478935,37.3,78135.96,0.0,0.60316,0.00015,26.95689]
[1779011484236,37.3,78136.17,0.0,0.60319,0.00015,26.95642]
[1779011484664,37.3,78136.17,0.0,0.60319,0.00015,26.95642]
[1779011488963,37.3,78136.52,0.0,0.60324,0.00015,26.95571]
[1779011494041,37.3,78141.51,0.0,0.60398,0.00015,26.94054]
[1779011500083,37.3,78141.75,0.0,0.60402,0.00015,26.93998]
[1779011505118,37.3,78141.75,0.0,0.60402,0.00015,26.93998]
[1779011510153,37.3,78141.89,0.0,0.60404,0.00015,26.93963]
[1779011515188,37.3,78143.17,0.0,0.60423,0.00015,26.93655]
[1779011520600,37.3,78144.24,0.0,0.60439,0.00015,26.93397]
[1779011521649,37.3,78144.28,0.0,0.60439,0.00015,26.93386]
[1779011530293,37.3,78145.97,0.0,0.60465,0.00015,26.92971]
[1779011536335,37.3,78145.73,0.0,0.60461,0.00015,26.93027]
[1779011539272,37.3,78146.01,0.0,0.60466,0.00015,26.92959]
[1779011540363,37.3,78152.4,0.0,0.6056,0.00015,26.91419]
[1779011545399,37.28,78156.85,0.0,0.6063,0.00015,26.9025]
[1779011550433,37.25,78153.15,0.0,0.60583,0.00015,26.91023]
[1779011555468,37.22,78153.81,0.0,0.606,0.00015,26.90388]
[1779011560503,37.2,78156.16,0.0,0.6064,0.00015,26.89725]
[1779011566545,37.19,78157.91,0.0,0.60668,0.00015,26.8926]
[1779011571580,37.19,78158.13,0.0,0.60672,0.00015,26.89194]
[1779011576793,37.19,78158.04,0.0,0.60671,0.00015,26.89207]
[1779011576833,37.19,78158.47,0.0,0.60677,0.00015,26.89099]
[1779011581213,37.19,78158.47,0.0,0.60677,0.00015,26.89099]
[1779011586685,37.18,78159.84,0.0,0.60699,0.00015,26.88738]
[1779011591720,37.18,78162.98,0.0,0.60746,0.00015,26.87953]
[1779011596755,37.18,78164.02,0.0,0.60762,0.00015,26.87686]
[1779011598244,37.18,78164.02,0.0,0.60762,0.00015,26.87686]
[1779011598769,37.18,78163.2,0.0,0.6075,0.00015,26.87886]
[1779011611833,37.22,78163.77,0.0,0.60747,0.00015,26.87952]
[1779011611936,37.24,78163.77,0.0,0.60744,0.00015,26.87695]
[1779011618216,37.24,78164.06,0.0,0.60748,0.00015,26.87622]
[1779011618249,37.24,78164.06,0.0,0.60749,0.00015,26.87617]
[1779011619158,37.24,78164.06,0.0,0.60749,0.00015,26.87617]
[1779011619726,37.24,78164.06,0.0,0.60749,0.00015,26.87617]
[1779011619827,37.24,78164.06,0.0,0.60748,0.00015,26.87626]
[1779011626967,37.24,78164.83,0.0,0.60761,0.00015,26.87415]
[1779011631881,37.24,78164.87,0.0,0.60762,0.00015,26.87395]
[1779011632005,37.23,78164.61,0.0,0.60758,0.00015,26.87457]
[1779011637042,37.23,78163.98,0.0,0.60749,0.00015,26.87599]
[1779011641353,37.23,78162.72,0.0,0.60731,0.00015,26.879]
[1779011641364,37.23,78162.72,0.0,0.60731,0.00015,26.879]
[1779011642238,37.23,78162.72,0.0,0.60731,0.00015,26.879]
[1779011642077,37.23,78160.2,0.0,0.60694,0.00015,26.88518]
[1779011642577,37.23,78160.2,0.0,0.60694,0.00015,26.88518]
[1779011643084,37.23,78156.47,0.0,0.60639,0.00015,26.89429]
[1779011643375,37.23,78156.47,0.0,0.60639,0.00015,26.89429]
[1779011643995,37.23,78156.47,0.0,0.60639,0.00015,26.89429]
[1779011644284,37.23,78155.96,0.0,0.60632,0.00015,26.89551]
[1779011645102,37.23,78155.91,0.0,0.60631,0.00015,26.89561]
[1779011647120,37.23,78155.78,0.0,0.60629,0.00015,26.89591]
[1779011651480,37.22,78157.28,0.0,0.60652,0.00015,26.89212]
[1779011652093,37.22,78157.28,0.0,0.60652,0.00015,26.89212]
[1779011654701,37.22,78157.28,0.0,0.60653,0.00015,26.89203]
[1779011656178,37.22,78157.0,0.0,0.60649,0.00015,26.89265]
[1779011658277,37.22,78157.0,0.0,0.60649,0.00015,26.89265]
[1779011658291,37.22,78157.0,0.0,0.60649,0.00015,26.89265]
[1779011659199,37.22,78156.28,0.0,0.60639,0.00015,26.89432]
[1779011661344,37.22,78154.55,0.0,0.60613,0.00015,26.8985]
[1779011662250,37.22,78154.55,0.0,0.60613,0.00015,26.8985]
[1779011662220,37.22,78154.9,0.0,0.60619,0.00015,26.89761]
[1779011663227,37.22,78155.54,0.0,0.60628,0.00015,26.89603]
[1779011665214,37.22,78154.86,0.0,0.60618,0.00015,26.89767]
[1779011665241,37.22,78155.4,0.0,0.60627,0.00015,26.89633]
[1779011667254,37.22,78155.4,0.0,0.60627,0.00015,26.89633]
[1779011668203,37.22,78155.4,0.0,0.60627,0.00015,26.89633]
[1779011669047,37.21,78156.02,0.0,0.60636,0.00015,26.89472]
[1779011670298,37.21,78157.91,0.0,0.60664,0.00015,26.89006]
[1779011671283,37.21,78160.41,0.0,0.60703,0.00015,26.88045]
[1779011676319,37.21,78163.06,0.0,0.60743,0.00015,26.87377]
[1779011681893,37.21,78163.06,0.0,0.60743,0.00015,26.87366]
[1779011681898,37.21,78163.06,0.0,0.60743,0.00015,26.87366]
[1779011681960,37.21,78162.99,0.0,0.60742,0.00015,26.87381]
[1779011685296,37.21,78167.64,0.0,0.6081,0.00015,26.86253]
[1779011686945,37.21,78172.78,0.0,0.60885,0.00015,26.84978]
[1779011687396,37.22,78177.29,0.0,0.60951,0.00015,26.83852]
[1779011690068,37.22,78178.93,0.0,0.60975,0.00015,26.83445]
[1779011691648,37.22,78186.06,0.0,0.6108,0.00015,26.81639]
[1779011693438,37.22,78191.2,0.0,0.61156,0.00015,26.80307]
[1779011698473,37.21,78193.95,0.0,0.61198,0.00015,26.79569]
[1779011703508,37.2,78195.27,0.0,0.61219,0.00015,26.79201]
[1779011708543,37.2,78192.92,0.0,0.61185,0.00015,26.79782]
[1779011713578,37.19,78193.06,0.0,0.61189,0.00015,26.79718]
[1779011718613,37.19,78193.07,0.0,0.6119,0.00015,26.79689]
[1779011726669,37.18,78193.05,0.0,0.61192,0.00015,26.79651]
[1779011731704,37.18,78192.81,0.0,0.61191,0.00015,26.79346]
[1779011736739,37.17,78192.41,0.0,0.61187,0.00015,26.79424]
[1779011738109,37.17,78192.41,0.0,0.61187,0.00015,26.79424]
[1779011739760,37.17,78186.39,0.0,0.61099,0.00015,26.80959]
[1779011745802,37.17,78186.4,0.0,0.61099,0.00015,26.80944]
[1779011750589,37.16,78186.54,0.0,0.61102,0.00015,26.80906]
[1779011756331,37.17,78189.16,0.0,0.6114,0.00015,26.80235]
[1779011756879,37.17,78195.98,0.0,0.6124,0.00015,26.78472]
[1779011759900,37.17,78201.45,0.0,0.61321,0.00015,26.77044]
[1779011764937,37.17,78200.96,0.0,0.61314,0.00015,26.77174]
[1779011769972,37.17,78200.88,0.0,0.61313,0.00015,26.77196]
[1779011778030,37.17,78200.85,0.0,0.61312,0.00015,26.77205]
[1779011783065,37.17,78201.46,0.0,0.61321,0.00015,26.77046]
[1779011788100,37.17,78200.12,0.0,0.61301,0.00015,26.77397]
[1779011794142,37.17,78201.03,0.0,0.61316,0.00015,26.76819]
[1779011796008,37.17,78201.07,0.0,0.61316,0.00015,26.76808]
[1779011796017,37.17,78201.07,0.0,0.61316,0.00015,26.76808]
[1779011796294,37.17,78211.19,0.0,0.61465,0.00015,26.74139]
[1779011797430,37.17,78211.19,0.0,0.61465,0.00015,26.74139]
[1779011797164,37.16,78220.59,0.0,0.61605,0.00015,26.71595]
[1779011798171,37.16,78215.53,0.0,0.61532,0.00015,26.72919]
[1779011800120,37.15,78212.68,0.0,0.6149,0.00015,26.73676]
[1779011801192,37.15,78222.44,0.0,0.61634,0.00015,26.71048]
[1779011801499,37.15,78222.44,0.0,0.61634,0.00015,26.71048]
[1779011801512,37.15,78222.44,0.0,0.61634,0.00015,26.71048]
[1779011802199,37.15,78232.08,0.0,0.61776,0.00015,26.68434]
[1779011802603,37.15,78232.08,0.0,0.61776,0.00015,26.68434]
[1779011803206,37.17,78236.12,0.0,0.6183,0.00015,26.67431]
[1779011804213,37.19,78241.17,0.0,0.619,0.00015,26.66134]
[1779011808356,37.23,78242.07,0.0,0.61902,0.00015,26.66112]
[1779011808435,37.24,78242.16,0.0,0.619,0.00015,26.66161]
[1779011812272,37.21,78237.23,0.0,0.61836,0.00015,26.67345]
[1779011817309,37.2,78234.12,0.0,0.61792,0.00015,26.68166]
[1779011820366,37.2,78234.11,0.0,0.61792,0.00015,26.68156]
[1779011820410,37.2,78234.11,0.0,0.61793,0.00015,26.6815]
[1779011822348,37.2,78227.04,0.0,0.61689,0.00015,26.70062]
[1779011827383,37.19,78222.5,0.0,0.61624,0.00015,26.71265]
[1779011828229,37.19,78222.5,0.0,0.61624,0.00015,26.71265]
[1779011828961,37.19,78220.33,0.0,0.61592,0.00015,26.71849]
[1779011833574,37.19,78219.59,0.0,0.61581,0.00015,26.72046]
[1779011833584,37.19,78219.59,0.0,0.61581,0.00015,26.72046]
[1779011833633,37.19,78219.59,0.0,0.61581,0.00015,26.72046]
[1779011834432,37.19,78229.79,0.0,0.61731,0.00015,26.69282]
[1779011834586,37.19,78229.79,0.0,0.61731,0.00015,26.69282]
[1779011835439,37.19,78237.89,0.0,0.6185,0.00015,26.6706]
[1779011837936,37.19,78238.83,0.0,0.61865,0.00015,26.66795]
[1779011837944,37.19,78238.83,0.0,0.61865,0.00015,26.66795]
[1779011838460,37.19,78241.45,0.0,0.61903,0.00015,26.66076]
[1779011839467,37.2,78249.3,0.0,0.62014,0.00015,26.63977]
[1779011844656,37.24,78250.72,0.0,0.62024,0.00015,26.63803]
[1779011850545,37.29,78253.79,0.0,0.62055,0.00015,26.63245]
[1779011854573,37.31,78263.21,0.0,0.62188,0.00015,26.60383]
[1779011859608,37.31,78265.61,0.0,0.62222,0.00015,26.59714]
[1779011864643,37.31,78267.25,0.0,0.62247,0.00015,26.59233]
[1779011869679,37.31,78265.52,0.0,0.62223,0.00015,26.597]
[1779011874716,37.31,78266.48,0.0,0.62237,0.00015,26.59419]
[1779011879751,37.3,78267.34,0.0,0.62251,0.00015,26.59139]
[1779011884786,37.3,78263.19,0.0,0.62191,0.00015,26.60307]
[1779011887933,37.3,78259.23,0.0,0.62133,0.00015,26.61428]
[1779011890229,37.3,78256.37,0.0,0.62091,0.00015,26.62233]
[1779011890248,37.3,78255.86,0.0,0.62084,0.00015,26.62381]
[1779011893849,37.3,78250.4,0.0,0.62005,0.00015,26.63892]
[1779011894802,37.3,78250.4,0.0,0.62005,0.00015,26.63892]
[1779011894856,37.3,78248.66,0.0,0.6198,0.00015,26.64371]
[1779011895926,37.3,78248.66,0.0,0.6198,0.00015,26.64371]
[1779011896027,37.3,78249.75,0.0,0.61996,0.00015,26.64063]
[1779011897591,37.3,78250.54,0.0,0.62007,0.00015,26.63839]
[1779011902912,37.29,78248.99,0.0,0.61986,0.00015,26.64239]
[1779011907947,37.29,78249.15,0.0,0.6199,0.00015,26.64167]
[1779011912983,37.28,78248.46,0.0,0.61982,0.00015,26.63987]
[1779011918017,37.28,78248.19,0.0,0.6198,0.00015,26.64033]
[1779011923053,37.27,78248.1,0.0,0.6198,0.00015,26.64028]
[1779011929094,37.27,78248.11,0.0,0.61982,0.00015,26.63988]
[1779011934129,37.26,78247.7,0.0,0.61977,0.00015,26.64072]
[1779011937039,37.26,78247.71,0.0,0.61978,0.00015,26.64057]
[1779011937150,37.26,78247.78,0.0,0.61979,0.00015,26.64031]
[1779011942185,37.27,78248.89,0.0,0.61994,0.00015,26.63763]
[1779011947220,37.27,78248.95,0.0,0.61993,0.00015,26.63786]
[1779011952255,37.28,78245.86,0.0,0.61946,0.00015,26.64683]
[1779011954269,37.28,78240.54,0.0,0.61867,0.00015,26.66166]
[1779011958297,37.29,78234.65,0.0,0.61779,0.00015,26.67812]
[1779011959465,37.29,78234.65,0.0,0.61779,0.00015,26.67812]
[1779011959565,37.29,78232.67,0.0,0.61749,0.00015,26.68367]
[1779011964939,37.29,78230.69,0.0,0.61721,0.00015,26.6889]
[1779011970381,37.28,78228.67,0.0,0.61693,0.00015,26.69412]
[1779011975416,37.28,78226.99,0.0,0.6167,0.00015,26.69506]
[1779011980451,37.28,78226.79,0.0,0.61668,0.00015,26.69545]
[1779011985486,37.28,78227.2,0.0,0.61675,0.00015,26.6942]
[1779011988145,37.27,78227.1,0.0,0.61673,0.00015,26.69445]
[1779011993542,37.27,78227.04,0.0,0.61673,0.00015,26.69444]
[1779011998577,37.27,78227.03,0.0,0.61674,0.00015,26.69437]
[1779012001243,37.27,78227.71,0.0,0.61684,0.00015,26.6925]
[1779012001367,37.27,78227.71,0.0,0.61684,0.00015,26.6925]
[1779012001471,37.27,78227.71,0.0,0.61684,0.00015,26.6925]
[1779012003242,37.27,78227.08,0.0,0.61675,0.00015,26.69407]
[1779012003769,37.27,78227.81,0.0,0.61686,0.00015,26.69199]
[1779012007054,37.26,78228.11,0.0,0.61692,0.00015,26.69098]
[1779012012676,37.26,78228.48,0.0,0.61698,0.00015,26.68973]
[1779012020050,37.26,78227.99,0.0,0.61692,0.00015,26.69095]
[1779012025768,37.24,78227.99,0.0,0.61695,0.00015,26.69029]
[1779012027310,37.24,78227.99,0.0,0.61695,0.00015,26.69029]
[1779012032817,37.24,78231.82,0.0,0.61754,0.00015,26.67608]
[1779012037828,37.23,78231.71,0.0,0.61753,0.00015,26.6762]
[1779012037880,37.23,78231.71,0.0,0.61753,0.00015,26.6762]
[1779012038410,37.23,78231.71,0.0,0.61753,0.00015,26.6762]
[1779012039004,37.23,78232.38,0.0,0.61763,0.00015,26.67442]
[1779012039105,37.23,78233.94,0.0,0.61786,0.00015,26.67016]
[1779012044068,37.24,78237.57,0.0,0.61837,0.00015,26.6606]
[1779012044161,37.24,78233.78,0.0,0.61781,0.00015,26.67106]
[1779012050943,37.25,78231.81,0.0,0.61749,0.00015,26.67705]
[1779012052152,37.25,78231.81,0.0,0.61749,0.00015,26.67705]
[1779012052252,37.25,78231.81,0.0,0.61749,0.00015,26.67714]
[1779012055049,37.25,78230.9,0.0,0.61736,0.00015,26.67945]
[1779012055159,37.25,78230.9,0.0,0.61736,0.00015,26.67945]
[1779012055602,37.25,78230.9,0.0,0.61736,0.00015,26.67945]
[1779012055660,37.25,78229.98,0.0,0.61724,0.00015,26.68182]
[1779012057430,37.25,78227.49,0.0,0.61687,0.00015,26.68857]
[1779012062758,37.24,78226.16,0.0,0.61669,0.00015,26.69185]
[1779012062903,37.24,78226.16,0.0,0.61669,0.00015,26.69185]
[1779012063249,37.24,78226.16,0.0,0.61669,0.00015,26.69185]
[1779012064040,37.24,78234.55,0.0,0.61793,0.00015,26.66894]
[1779012064845,37.24,78234.55,0.0,0.61793,0.00015,26.66894]
[1779012065262,37.24,78234.55,0.0,0.61793,0.00015,26.66894]
[1779012073460,37.23,78233.7,0.0,0.61783,0.00015,26.67067]
[1779012073561,37.23,78233.7,0.0,0.61784,0.00015,26.67052]
[1779012074168,37.23,78233.7,0.0,0.61784,0.00015,26.67052]
[1779012074229,37.23,78234.31,0.0,0.61793,0.00015,26.66886]
[1779012074931,37.23,78234.31,0.0,0.61793,0.00015,26.66886]
[1779012075116,37.23,78234.21,0.0,0.61791,0.00015,26.66907]
[1779012077080,37.23,78234.42,0.0,0.61795,0.00015,26.66843]
[1779012077410,37.23,78234.42,0.0,0.61795,0.00015,26.66843]
[1779012078496,37.22,78234.12,0.0,0.61791,0.00015,26.66912]
[1779012078597,37.22,78234.7,0.0,0.618,0.00015,26.66746]
[1779012080293,37.22,78234.22,0.0,0.61793,0.00015,26.66877]
[1779012080394,37.22,78234.44,0.0,0.61796,0.00015,26.66811]
[1779012085768,37.22,78234.51,0.0,0.61799,0.00015,26.66758]
[1779012086207,37.22,78234.51,0.0,0.61799,0.00015,26.66758]
[1779012088407,37.21,78234.77,0.0,0.61803,0.00015,26.66672]
[1779012088427,37.21,78234.38,0.0,0.61798,0.00015,26.66772]
[1779012090852,37.21,78234.75,0.0,0.61804,0.00015,26.66658]
[1779012091228,37.21,78235.04,0.0,0.6181,0.00015,26.6623]
[1779012096263,37.2,78235.56,0.0,0.61819,0.00015,26.66053]
[1779012101298,37.2,78232.79,0.0,0.6178,0.00015,26.66777]
[1779012106668,37.19,78232.1,0.0,0.61771,0.00015,26.66938]
[1779012109214,37.19,78231.99,0.0,0.61771,0.00015,26.66947]
[1779012109354,37.19,78231.98,0.0,0.61771,0.00015,26.66942]
[1779012113888,37.19,78231.98,0.0,0.61771,0.00015,26.66942]
[1779012114761,37.19,78231.98,0.0,0.61771,0.00015,26.66942]
[1779012114389,37.2,78231.97,0.0,0.61768,0.00015,26.66994]
[1779012115396,37.2,78232.0,0.0,0.61769,0.00015,26.66978]
[1779012117176,37.2,78231.54,0.0,0.61762,0.00015,26.67114]
[1779012117410,37.2,78231.62,0.0,0.61763,0.00015,26.67101]
[1779012122445,37.19,78231.29,0.0,0.6176,0.00015,26.67156]
[1779012124166,37.19,78231.38,0.0,0.61761,0.00015,26.67125]
[1779012124459,37.19,78231.47,0.0,0.61763,0.00015,26.67093]
[1779012127366,37.19,78231.36,0.0,0.6176,0.00015,26.67153]
[1779012128253,37.19,78231.36,0.0,0.6176,0.00015,26.67153]
[1779012128693,37.19,78231.36,0.0,0.6176,0.00015,26.67153]
[1779012129198,37.2,78231.42,0.0,0.6176,0.00015,26.67156]
[1779012131598,37.2,78231.64,0.0,0.61762,0.00015,26.67115]
[1779012131668,37.2,78231.16,0.0,0.61755,0.00015,26.67256]
[1779012131926,37.2,78231.16,0.0,0.61755,0.00015,26.67256]
[1779012132515,37.21,78230.71,0.0,0.61748,0.00015,26.67388]
[1779012134733,37.21,78231.23,0.0,0.61755,0.00015,26.67256]
[1779012134790,37.21,78231.17,0.0,0.61753,0.00015,26.67281]
[1779012140571,37.2,78231.41,0.0,0.61759,0.00015,26.67174]
[1779012145606,37.2,78231.77,0.0,0.61766,0.00015,26.67041]
[1779012150641,37.19,78232.23,0.0,0.61774,0.00015,26.66882]
[1779012151446,37.19,78232.23,0.0,0.61774,0.00015,26.66882]
[1779012151648,37.19,78231.97,0.0,0.61772,0.00015,26.66603]
[1779012153964,37.19,78233.31,0.0,0.61791,0.00015,26.66257]
[1779012154334,37.19,78233.31,0.0,0.61791,0.00015,26.66257]
[1779012156683,37.2,78237.97,0.0,0.61857,0.00015,26.6501]
[1779012159811,37.2,78238.78,0.0,0.61868,0.00015,26.64807]
[1779012160711,37.2,78249.08,0.0,0.62018,0.00015,26.61971]
[1779012164739,37.21,78253.25,0.0,0.62078,0.00015,26.6083]
[1779012169774,37.21,78259.38,0.0,0.62166,0.00015,26.59132]
[1779012174809,37.22,78260.78,0.0,0.62186,0.00015,26.58754]
[1779012179848,37.22,78259.61,0.0,0.62168,0.00015,26.59103]
[1779012184883,37.22,78254.99,0.0,0.621,0.00015,26.60423]
[1779012189918,37.23,78252.56,0.0,0.62063,0.00015,26.61132]
[1779012199405,37.23,78252.3,0.0,0.62058,0.00015,26.61222]
[1779012200007,37.24,78246.76,0.0,0.61976,0.00015,26.62805]
[1779012203024,37.24,78242.08,0.0,0.61906,0.00015,26.64124]
[1779012208059,37.25,78242.39,0.0,0.61909,0.00015,26.64081]
[1779012213094,37.25,78242.4,0.0,0.61908,0.00015,26.63778]
[1779012219136,37.26,78242.57,0.0,0.61908,0.00015,26.63785]
[1779012223164,37.27,78246.96,0.0,0.6197,0.00015,26.62606]
[1779012228199,37.28,78248.41,0.0,0.6199,0.00015,26.62242]
[1779012233234,37.28,78249.7,0.0,0.62007,0.00015,26.61918]
[1779012237955,37.29,78251.13,0.0,0.62027,0.00015,26.61546]
[1779012239276,37.29,78258.41,0.0,0.62132,0.00015,26.59521]
[1779012244311,37.29,78255.59,0.0,0.6209,0.00015,26.60334]
[1779012246299,37.29,78256.13,0.0,0.62098,0.00015,26.60187]
[1779012246325,37.29,78256.44,0.0,0.62102,0.00015,26.60105]
[1779012250353,37.29,78262.69,0.0,0.62194,0.00015,26.5833]
[1779012255389,37.29,78266.4,0.0,0.62249,0.00015,26.57265]
[1779012257751,37.29,78266.99,0.0,0.62257,0.00015,26.57095]
[1779012257829,37.29,78268.4,0.0,0.62278,0.00015,26.5669]
[1779012258915,37.29,78268.4,0.0,0.62278,0.00015,26.5669]
[1779012258410,37.29,78275.33,0.0,0.62379,0.00015,26.54708]
[1779012259335,37.29,78275.33,0.0,0.62379,0.00015,26.54708]
[1779012259437,37.29,78275.33,0.0,0.62379,0.00015,26.54708]
[1779012259785,37.29,78279.24,0.0,0.62436,0.00015,26.53582]
[1779012261624,37.29,78280.69,0.0,0.62457,0.00015,26.53163]
[1779012261718,37.29,78278.17,0.0,0.6242,0.00015,26.5389]
[1779012267874,37.29,78279.85,0.0,0.62445,0.00015,26.53403]
[1779012267910,37.29,78279.68,0.0,0.62443,0.00015,26.53451]
[1779012269832,37.29,78281.65,0.0,0.62471,0.00015,26.52882]
[1779012270446,37.29,78284.51,0.0,0.62513,0.00015,26.52052]
[1779012274593,37.29,78288.57,0.0,0.62573,0.00015,26.50526]
[1779012276539,37.29,78293.97,0.0,0.62651,0.00015,26.48946]
[1779012281574,37.29,78299.08,0.0,0.62725,0.00015,26.47449]
[1779012285430,37.29,78298.52,0.0,0.62717,0.00015,26.47622]
[1779012285639,37.29,78298.52,0.0,0.62717,0.00015,26.47622]
[1779012285933,37.29,78298.52,0.0,0.62717,0.00015,26.47622]
[1779012285724,37.29,78300.41,0.0,0.62744,0.00015,26.47067]
[1779012286915,37.29,78300.41,0.0,0.62744,0.00015,26.47067]
[1779012286927,37.29,78300.41,0.0,0.62744,0.00015,26.47067]
[1779012287638,37.29,78303.46,0.0,0.62788,0.00015,26.46162]
[1779012287659,37.29,78310.28,0.0,0.62887,0.00014,26.44129]
[1779012289854,37.29,78313.46,0.0,0.62933,0.00014,26.4318]
[1779012289922,37.29,78316.45,0.0,0.62976,0.00014,26.42275]
[1779012292297,37.29,78313.17,0.0,0.62929,0.00014,26.43267]
[1779012292652,37.29,78309.65,0.0,0.62877,0.00014,26.44328]
[1779012294852,37.29,78307.72,0.0,0.62849,0.00014,26.44908]
[1779012294877,37.29,78307.72,0.0,0.62849,0.00014,26.44908]
[1779012294865,37.29,78302.01,0.0,0.62766,0.00015,26.46622]
[1779012295673,37.29,78297.87,0.0,0.62706,0.00015,26.4785]
[1779012299702,37.3,78292.92,0.0,0.62633,0.00015,26.49315]
[1779012301933,37.3,78293.23,0.0,0.62638,0.00015,26.49226]
[1779012301956,37.3,78293.23,0.0,0.62638,0.00015,26.49226]
[1779012302723,37.3,78287.9,0.0,0.6256,0.00015,26.50788]
[1779012305744,37.3,78280.83,0.0,0.62458,0.00015,26.52842]
[1779012306752,37.3,78268.16,0.0,0.62273,0.00015,26.56475]
[1779012307586,37.3,78268.16,0.0,0.62273,0.00015,26.56475]
[1779012307759,37.3,78264.12,0.0,0.62214,0.00015,26.57624]
[1779012308766,37.3,78257.9,0.0,0.62123,0.00015,26.59382]
[1779012309410,37.3,78257.9,0.0,0.62123,0.00015,26.59382]
[1779012311812,37.3,78257.42,0.0,0.62116,0.00015,26.59528]
[1779012312794,37.3,78265.95,0.0,0.6224,0.00015,26.57132]
[1779012317831,37.3,78268.43,0.0,0.62275,0.00015,26.56442]
[1779012318836,37.3,78273.98,0.0,0.62356,0.00015,26.5486]
[1779012321857,37.3,78269.45,0.0,0.6229,0.00015,26.56157]
[1779012326892,37.31,78264.67,0.0,0.6222,0.00015,26.57524]
[1779012328906,37.31,78260.18,0.0,0.62154,0.00015,26.58798]
[1779012333941,37.31,78260.25,0.0,0.62155,0.00015,26.58454]
[1779012338976,37.31,78267.22,0.0,0.62256,0.00015,26.565]
[1779012344012,37.31,78269.37,0.0,0.62287,0.00015,26.55894]
[1779012349047,37.31,78269.65,0.0,0.62291,0.00015,26.55818]
[1779012354083,37.32,78266.99,0.0,0.62252,0.00015,26.56579]
[1779012359821,37.32,78265.3,0.0,0.62227,0.00015,26.57064]
[1779012359918,37.32,78260.44,0.0,0.62156,0.00015,26.58441]
[1779012365159,37.32,78258.63,0.0,0.62129,0.00015,26.58968]
[1779012370194,37.32,78258.29,0.0,0.62123,0.00015,26.59083]
[1779012375230,37.33,78258.39,0.0,0.62124,0.00015,26.59074]
[1779012380265,37.33,78258.57,0.0,0.62125,0.00015,26.59042]
[1779012385300,37.33,78258.58,0.0,0.62125,0.00015,26.59058]
[1779012387314,37.33,78263.98,0.0,0.62203,0.00015,26.57544]
[1779012392349,37.34,78265.78,0.0,0.6223,0.00015,26.56699]
[1779012394364,37.34,78272.08,0.0,0.62322,0.00015,26.54909]
[1779012395371,37.34,78276.45,0.0,0.62385,0.00015,26.53658]
[1779012400407,37.33,78276.43,0.0,0.62385,0.00015,26.53661]
[1779012405442,37.33,78275.7,0.0,0.62375,0.00015,26.53868]
[1779012410478,37.33,78277.28,0.0,0.62398,0.00015,26.53412]
[1779012413705,37.33,78277.29,0.0,0.62398,0.00015,26.53409]
[1779012419162,37.33,78280.88,0.0,0.6245,0.00015,26.52376]
[1779012424575,37.33,78281.01,0.0,0.62452,0.00015,26.52342]
[1779012429610,37.34,78284.26,0.0,0.62499,0.00015,26.51408]
[1779012434645,37.34,78286.03,0.0,0.62524,0.00015,26.50901]
[1779012439680,37.34,78285.44,0.0,0.62515,0.00015,26.51081]
[1779012443562,37.34,78286.74,0.0,0.62534,0.00015,26.50708]
[1779012449750,37.34,78282.9,0.0,0.62478,0.00015,26.51829]
[1779012451255,37.34,78282.9,0.0,0.62478,0.00015,26.51829]
[1779012451435,37.34,78282.9,0.0,0.62478,0.00015,26.51829]
[1779012451836,37.34,78282.9,0.0,0.62478,0.00015,26.51829]
[1779012451863,37.34,78290.76,0.0,0.62593,0.00015,26.49201]
[1779012452310,37.34,78290.76,0.0,0.62593,0.00015,26.49201]
[1779012452771,37.34,78299.63,0.0,0.62722,0.00014,26.46598]
[1779012454785,37.34,78305.8,0.0,0.6281,0.00014,26.44795]
[1779012459029,37.35,78306.31,0.0,0.62816,0.00014,26.4467]
[1779012460827,37.35,78314.92,0.0,0.6294,0.00014,26.4211]
[1779012462841,37.35,78323.94,0.0,0.63071,0.00014,26.39384]
[1779012467877,37.35,78325.85,0.0,0.63098,0.00014,26.38817]
[1779012472912,37.35,78325.86,0.0,0.63097,0.00014,26.38828]
[1779012477947,37.35,78325.62,0.0,0.63093,0.00014,26.38913]
[1779012482983,37.36,78326.7,0.0,0.63108,0.00014,26.38597]
[1779012488018,37.36,78325.98,0.0,0.63098,0.00014,26.38828]
[1779012488320,37.36,78325.98,0.0,0.63098,0.00014,26.38828]
[1779012494071,37.36,78320.1,0.0,0.63013,0.00014,26.40594]
[1779012501120,37.35,78318.54,0.0,0.62992,0.00014,26.41042]
[1779012501328,37.35,78318.54,0.0,0.62992,0.00014,26.41042]
[1779012502127,37.35,78314.63,0.0,0.62935,0.00014,26.42215]
[1779012502425,37.35,78314.63,0.0,0.62935,0.00014,26.42215]
[1779012503134,37.35,78313.53,0.0,0.6292,0.00014,26.4254]
[1779012503938,37.35,78313.53,0.0,0.6292,0.00014,26.4254]
[1779012504141,37.35,78313.52,0.0,0.6292,0.00014,26.42538]
[1779012504711,37.35,78313.52,0.0,0.6292,0.00014,26.42538]
[1779012504750,37.35,78313.52,0.0,0.6292,0.00014,26.42538]
[1779012505148,37.35,78314.96,0.0,0.62941,0.00014,26.42101]
[1779012510185,37.35,78319.33,0.0,0.63005,0.00014,26.40766]
[1779012516178,37.35,78319.31,0.0,0.63007,0.00014,26.40411]
[1779012518022,37.35,78325.32,0.0,0.63093,0.00014,26.38595]
[1779012518241,37.35,78331.48,0.0,0.63182,0.00014,26.36715]
[1779012523276,37.35,78333.21,0.0,0.63206,0.00014,26.362]
[1779012528312,37.35,78335.62,0.0,0.63241,0.00014,26.35472]
[1779012533347,37.35,78336.32,0.0,0.6325,0.00014,26.35264]
[1779012540396,37.35,78336.58,0.0,0.63254,0.00014,26.35194]
[1779012545432,37.35,78336.93,0.0,0.63259,0.00014,26.35093]
[1779012550467,37.35,78336.63,0.0,0.63254,0.00014,26.35188]
[1779012555502,37.35,78336.49,0.0,0.63252,0.00014,26.35235]
[1779012560537,37.35,78336.57,0.0,0.63253,0.00014,26.35211]
[1779012565572,37.35,78335.16,0.0,0.63233,0.00014,26.35646]
[1779012570608,37.35,78333.78,0.0,0.63213,0.00014,26.36073]
[1779012575643,37.35,78334.18,0.0,0.63221,0.00014,26.35568]
[1779012580678,37.35,78334.31,0.0,0.63225,0.00014,26.35495]
[1779012586720,37.34,78334.57,0.0,0.6323,0.00014,26.35375]
[1779012593769,37.33,78334.05,0.0,0.63224,0.00014,26.35489]
[1779012598804,37.33,78336.07,0.0,0.63255,0.00014,26.34832]
[1779012603841,37.32,78338.36,0.0,0.63289,0.00014,26.34096]
[1779012606284,37.32,78338.45,0.0,0.63291,0.00014,26.34066]
[1779012607268,37.32,78338.45,0.0,0.63291,0.00014,26.34066]
[1779012607460,37.32,78338.54,0.0,0.63292,0.00014,26.34035]
[1779012608127,37.32,78338.54,0.0,0.63292,0.00014,26.34035]
[1779012608243,37.32,78338.54,0.0,0.63292,0.00014,26.34035]
[1779012608255,37.32,78353.65,0.0,0.6351,0.00014,26.29318]
[1779012608289,37.32,78353.65,0.0,0.6351,0.00014,26.29318]
[1779012609195,37.32,78367.65,0.0,0.63711,0.00014,26.249]
[1779012609885,37.32,78375.07,0.0,0.63817,0.00014,26.22524]
[1779012611181,37.33,78377.42,0.0,0.6385,0.00014,26.21786]
[1779012616934,37.33,78379.95,0.0,0.63885,0.00014,26.21008]
[1779012618948,37.33,78384.58,0.0,0.63951,0.00014,26.19523]
[1779012623983,37.34,78387.06,0.0,0.63985,0.00014,26.18745]
[1779012629023,37.34,78383.64,0.0,0.63935,0.00014,26.19894]
[1779012634058,37.35,78385.65,0.0,0.63963,0.00014,26.18932]
[1779012639095,37.35,78386.45,0.0,0.63973,0.00014,26.18708]
[1779012644136,37.36,78385.95,0.0,0.63965,0.00014,26.18908]
[1779012649171,37.36,78383.36,0.0,0.63926,0.00014,26.19786]
[1779012650028,37.36,78383.36,0.0,0.63926,0.00014,26.19786]
[1779012654206,37.37,78375.32,0.0,0.63809,0.00014,26.22431]
[1779012655112,37.37,78375.32,0.0,0.63809,0.00014,26.22431]
[1779012655254,37.37,78375.32,0.0,0.63809,0.00014,26.22431]
[1779012656981,37.37,78374.5,0.0,0.63796,0.00014,26.22718]
[1779012657227,37.37,78373.35,0.0,0.63779,0.00014,26.23099]
[1779012659667,37.37,78372.96,0.0,0.63774,0.00014,26.23214]
[1779012660248,37.37,78364.68,0.0,0.63655,0.00014,26.25848]
[1779012661255,37.37,78357.0,0.0,0.63545,0.00014,26.28269]
[1779012663729,37.37,78355.7,0.0,0.63527,0.00014,26.2867]
[1779012663736,37.37,78355.7,0.0,0.63527,0.00014,26.2867]
[1779012665092,37.37,78351.6,0.0,0.63468,0.00014,26.29951]
[1779012667677,37.37,78345.81,0.0,0.63385,0.00014,26.31752]
[1779012673749,37.37,78345.26,0.0,0.63377,0.00014,26.31923]
[1779012673776,37.37,78345.26,0.0,0.63377,0.00014,26.31923]
[1779012675355,37.37,78353.43,0.0,0.63495,0.00014,26.29373]
[1779012679342,37.37,78353.62,0.0,0.63498,0.00014,26.29308]
[1779012679678,37.37,78356.05,0.0,0.63533,0.00014,26.28543]
[1779012679985,37.37,78356.05,0.0,0.63533,0.00014,26.28543]
[1779012680938,37.37,78359.79,0.0,0.63587,0.00014,26.2736]
[1779012682244,37.36,78359.82,0.0,0.63589,0.00014,26.27299]
[1779012686307,37.34,78357.1,0.0,0.63556,0.00014,26.28023]
[1779012686430,37.34,78357.34,0.0,0.6356,0.00014,26.27932]
[1779012690242,37.34,78358.08,0.0,0.63571,0.00014,26.27684]
[1779012690311,37.33,78357.98,0.0,0.6357,0.00014,26.27701]
[1779012692472,37.34,78363.9,0.0,0.63655,0.00014,26.25511]
[1779012697507,37.35,78366.14,0.0,0.63684,0.00014,26.24879]
[1779012702542,37.36,78368.95,0.0,0.63722,0.00014,26.24057]
[1779012705044,37.36,78369.17,0.0,0.63724,0.00014,26.24]
[1779012707313,37.36,78374.14,0.0,0.63794,0.00014,26.22438]
[1779012711610,37.37,78382.18,0.0,0.63907,0.00014,26.19908]
[1779012715638,37.38,78386.47,0.0,0.63967,0.00014,26.18549]
[1779012718659,37.38,78391.08,0.0,0.64033,0.00014,26.17068]
[1779012724701,37.38,78395.7,0.0,0.64097,0.00014,26.15587]
[1779012729736,37.38,78398.07,0.0,0.64131,0.00014,26.14822]
[1779012733964,37.38,78398.89,0.0,0.64142,0.00014,26.14562]
[1779012733971,37.38,78398.89,0.0,0.64142,0.00014,26.14562]
[1779012734024,37.38,78398.89,0.0,0.64142,0.00014,26.14562]
[1779012734340,37.38,78399.71,0.0,0.64154,0.00014,26.14294]
[1779012734971,37.38,78399.71,0.0,0.64154,0.00014,26.14294]
[1779012735303,37.38,78399.71,0.0,0.64154,0.00014,26.14294]
[1779012735392,37.38,78416.91,0.0,0.64399,0.00014,26.08587]
[1779012736280,37.38,78427.69,0.0,0.64553,0.00014,26.04956]
[1779012739808,37.38,78433.15,0.0,0.64631,0.00014,26.03093]
[1779012742599,37.38,78432.81,0.0,0.64626,0.00014,26.03204]
[1779012742626,37.38,78432.81,0.0,0.64626,0.00014,26.03204]
[1779012744843,37.38,78437.07,0.0,0.64687,0.00014,26.01745]
[1779012745914,37.38,78437.07,0.0,0.64687,0.00014,26.01745]
[1779012746857,37.38,78447.52,0.0,0.64835,0.00014,25.98155]
[1779012747864,37.38,78458.88,0.0,0.64996,0.00014,25.94216]
[1779012749261,37.38,78465.06,0.0,0.65083,0.00014,25.9206]
[1779012749878,37.38,78469.56,0.0,0.65147,0.00014,25.90479]
[1779012753908,37.38,78473.91,0.0,0.6521,0.00014,25.88583]
[1779012756949,37.38,78470.02,0.0,0.65155,0.00014,25.89951]
[1779012756968,37.38,78470.02,0.0,0.65155,0.00014,25.89951]
[1779012757050,37.38,78470.02,0.0,0.65155,0.00014,25.89951]
[1779012757192,37.38,78470.02,0.0,0.65155,0.00014,25.89951]
[1779012757422,37.38,78472.57,0.0,0.65191,0.00014,25.8905]
[1779012757947,37.38,78477.75,0.0,0.65265,0.00014,25.8721]
[1779012759961,37.38,78483.65,0.0,0.65346,0.00014,25.85158]
[1779012763158,37.39,78486.5,0.0,0.65385,0.00014,25.84183]
[1779012763191,37.39,78486.5,0.0,0.65385,0.00014,25.84183]
[1779012763309,37.39,78486.5,0.0,0.65385,0.00014,25.84183]
[1779012763401,37.39,78487.92,0.0,0.65403,0.00014,25.83716]
[1779012764409,37.39,78492.92,0.0,0.65474,0.00014,25.8192]
[1779012766106,37.39,78494.0,0.0,0.65489,0.00014,25.81532]
[1779012766113,37.39,78494.1,0.0,0.6549,0.00014,25.81494]
[1779012766899,37.39,78494.1,0.0,0.6549,0.00014,25.81494]
[1779012767010,37.39,78489.71,0.0,0.65429,0.00014,25.83071]
[1779012767861,37.39,78489.71,0.0,0.65429,0.00014,25.83071]
[1779012768210,37.39,78482.77,0.0,0.65331,0.00014,25.8555]
[1779012769412,37.39,78474.26,0.0,0.65211,0.00014,25.88566]
[1779012770033,37.39,78469.4,0.0,0.65142,0.00014,25.9028]
[1779012772049,37.39,78464.29,0.0,0.6507,0.00014,25.92069]
[1779012773389,37.39,78464.29,0.0,0.6507,0.00014,25.92069]
[1779012774063,37.39,78453.98,0.0,0.64924,0.00014,25.95667]
[1779012774559,37.39,78453.98,0.0,0.64924,0.00014,25.95667]
[1779012776124,37.39,78455.93,0.0,0.64952,0.00014,25.94995]
[1779012776386,37.39,78455.93,0.0,0.64952,0.00014,25.94995]
[1779012776463,37.39,78455.93,0.0,0.64952,0.00014,25.94995]
[1779012776395,37.39,78462.32,0.0,0.65042,0.00014,25.92773]
[1779012777265,37.39,78462.32,0.0,0.65042,0.00014,25.92773]
[1779012777276,37.39,78469.19,0.0,0.65138,0.00014,25.90383]
[1779012777771,37.39,78469.19,0.0,0.65138,0.00014,25.90383]
[1779012778093,37.39,78482.2,0.0,0.65322,0.00014,25.85779]
[1779012779294,37.4,78486.19,0.0,0.65377,0.00014,25.844]
[1779012782163,37.4,78489.35,0.0,0.6542,0.00014,25.8329]
[1779012782261,37.4,78489.38,0.0,0.65419,0.00014,25.83317]
[1779012783128,37.4,78493.86,0.0,0.65482,0.00014,25.81709]
[1779012786458,37.4,78496.97,0.0,0.65526,0.00014,25.80586]
[1779012787728,37.4,78497.21,0.0,0.6553,0.00014,25.80499]
[1779012788877,37.4,78496.49,0.0,0.6552,0.00014,25.80759]
[1779012790208,37.4,78495.6,0.0,0.65507,0.00014,25.81079]
[1779012790232,37.4,78493.29,0.0,0.65475,0.00014,25.8191]
[1779012792194,37.41,78486.62,0.0,0.65379,0.00014,25.84333]
[1779012793372,37.41,78486.62,0.0,0.65379,0.00014,25.84333]
[1779012794509,37.41,78479.58,0.0,0.65279,0.00014,25.86879]
[1779012797066,37.42,78484.52,0.0,0.65347,0.00014,25.85166]
[1779012801257,37.43,78478.7,0.0,0.65262,0.00014,25.87327]
[1779012802781,37.43,78476.73,0.0,0.65233,0.00014,25.88047]
[1779012802972,37.43,78476.73,0.0,0.65233,0.00014,25.88047]
[1779012803271,37.43,78475.73,0.0,0.65219,0.00014,25.88394]
[1779012804278,37.43,78471.2,0.0,0.65155,0.00014,25.89986]
[1779012808307,37.43,78466.12,0.0,0.65084,0.00014,25.91757]
[1779012809314,37.43,78461.82,0.0,0.65023,0.00014,25.93265]
[1779012809766,37.43,78461.82,0.0,0.65023,0.00014,25.93265]
[1779012810087,37.43,78461.82,0.0,0.65023,0.00014,25.93265]
[1779012811328,37.43,78453.49,0.0,0.64907,0.00014,25.95815]
[1779012814399,37.43,78450.02,0.0,0.64857,0.00014,25.97018]
[1779012816366,37.43,78457.66,0.0,0.64965,0.00014,25.94375]
[1779012817373,37.43,78461.86,0.0,0.65025,0.00014,25.92916]
[1779012822408,37.43,78458.67,0.0,0.64979,0.00014,25.94047]
[1779012823279,37.43,78458.67,0.0,0.64979,0.00014,25.94047]
[1779012824422,37.43,78453.82,0.0,0.6491,0.00014,25.95736]
[1779012829457,37.43,78449.7,0.0,0.64851,0.00014,25.97167]
[1779012829997,37.43,78449.7,0.0,0.64851,0.00014,25.97167]
[1779012837513,37.43,78454.02,0.0,0.64912,0.00014,25.95688]
[1779012842551,37.43,78453.12,0.0,0.64899,0.00014,25.96008]
[1779012847005,37.43,78453.45,0.0,0.64904,0.00014,25.95899]
[1779012847106,37.43,78453.45,0.0,0.64904,0.00014,25.959]
[1779012853628,37.44,78452.15,0.0,0.64885,0.00014,25.96359]
[1779012856663,37.44,78452.99,0.0,0.64897,0.00014,25.96071]
[1779012857656,37.44,78445.42,0.0,0.64789,0.00014,25.98682]
[1779012858663,37.44,78439.89,0.0,0.64711,0.00014,26.00575]
[1779012861684,37.44,78435.36,0.0,0.64647,0.00014,26.02122]
[1779012865521,37.44,78434.87,0.0,0.64639,0.00014,26.02304]
[1779012866694,37.44,78432.75,0.0,0.64608,0.00014,26.03039]
[1779012866719,37.44,78428.94,0.0,0.64554,0.00014,26.04335]
[1779012868235,37.44,78428.94,0.0,0.64554,0.00014,26.04335]
[1779012868299,37.44,78425.14,0.0,0.645,0.00014,26.05626]
[1779012869229,37.44,78425.14,0.0,0.645,0.00014,26.05626]
[1779012870921,37.44,78428.56,0.0,0.64548,0.00014,26.04479]
[1779012876789,37.45,78425.99,0.0,0.64512,0.00014,26.05031]
[1779012883839,37.45,78425.77,0.0,0.64507,0.00014,26.05136]
[1779012888878,37.45,78427.91,0.0,0.64537,0.00014,26.04438]
[1779012893735,37.45,78431.65,0.0,0.64589,0.00014,26.03195]
[1779012893913,37.46,78427.74,0.0,0.64533,0.00014,26.04522]
[1779012898949,37.46,78424.79,0.0,0.64491,0.00014,26.05536]
[1779012901970,37.46,78420.53,0.0,0.6443,0.00014,26.06974]
[1779012907005,37.46,78420.43,0.0,0.64428,0.00014,26.07019]
[1779012912040,37.46,78423.57,0.0,0.64472,0.00014,26.05981]
[1779012917075,37.46,78423.62,0.0,0.64472,0.00014,26.05981]
[1779012921103,37.47,78428.29,0.0,0.64538,0.00014,26.04425]
[1779012926138,37.47,78429.47,0.0,0.64554,0.00014,26.04052]
[1779012931173,37.47,78432.92,0.0,0.64603,0.00014,26.02561]
[1779012935201,37.47,78438.44,0.0,0.64681,0.00014,26.00705]
[1779012940237,37.47,78438.73,0.0,0.64685,0.00014,26.00602]
[1779012945287,37.47,78439.73,0.0,0.647,0.00014,26.00242]
[1779012950322,37.47,78440.48,0.0,0.64711,0.00014,25.99967]
[1779012954324,37.47,78436.65,0.0,0.64658,0.00014,26.01255]
[1779012954423,37.47,78436.65,0.0,0.64658,0.00014,26.01255]
[1779012959559,37.47,78436.45,0.0,0.64655,0.00014,26.01308]
[1779012959662,37.47,78436.45,0.0,0.64655,0.00014,26.01308]
[1779012965427,37.46,78436.82,0.0,0.64662,0.00014,26.01138]
[1779012968448,37.46,78428.05,0.0,0.64538,0.00014,26.04093]
[1779012969632,37.46,78428.05,0.0,0.64538,0.00014,26.04093]
[1779012969733,37.46,78425.3,0.0,0.645,0.00014,26.05013]
[1779012970185,37.46,78425.3,0.0,0.645,0.00014,26.05013]
[1779012970415,37.46,78425.3,0.0,0.645,0.00014,26.05013]
[1779012970437,37.46,78425.3,0.0,0.645,0.00014,26.05013]
[1779012970463,37.46,78417.0,0.0,0.64381,0.00014,26.07798]
[1779012971470,37.46,78410.87,0.0,0.64294,0.00014,26.0984]
[1779012973606,37.46,78412.14,0.0,0.64312,0.00014,26.09421]
[1779012973707,37.46,78410.73,0.0,0.64292,0.00014,26.09891]
[1779012977009,37.47,78410.37,0.0,0.64284,0.00014,26.10083]
[1779012977326,37.47,78410.37,0.0,0.64284,0.00014,26.10083]
[1779012977647,37.47,78407.55,0.0,0.64244,0.00014,26.11018]
[1779012978380,37.47,78407.55,0.0,0.64244,0.00014,26.11018]
[1779012978520,37.47,78406.89,0.0,0.64234,0.00014,26.11238]
[1779012979605,37.47,78406.89,0.0,0.64234,0.00014,26.11238]
[1779012979704,37.47,78405.17,0.0,0.6421,0.00014,26.11806]
[1779012982548,37.47,78398.95,0.0,0.64121,0.00014,26.13853]
[1779012985536,37.47,78395.78,0.0,0.64075,0.00014,26.14895]
[1779012990604,37.47,78393.12,0.0,0.64037,0.00014,26.15786]
[1779012994632,37.47,78386.97,0.0,0.63949,0.00014,26.17449]
[1779012999669,37.48,78388.34,0.0,0.63968,0.00014,26.17038]
[1779013004710,37.48,78389.85,0.0,0.63988,0.00014,26.16572]
[1779013007303,37.48,78389.52,0.0,0.63983,0.00014,26.16687]
[1779013012768,37.49,78392.5,0.0,0.64025,0.00014,26.15741]
[1779013017804,37.49,78390.43,0.0,0.63995,0.00014,26.16425]
[1779013022838,37.49,78391.97,0.0,0.64016,0.00014,26.15941]
[1779013027873,37.49,78393.78,0.0,0.64042,0.00014,26.15365]
[1779013032908,37.49,78390.15,0.0,0.6399,0.00014,26.16553]
[1779013033875,37.49,78390.15,0.0,0.6399,0.00014,26.16553]
[1779013036783,37.49,78384.4,0.0,0.63907,0.00014,26.18427]
[1779013041232,37.5,78380.5,0.0,0.6385,0.00014,26.197]
[1779013041279,37.5,78380.5,0.0,0.6385,0.00014,26.197]
[1779013041313,37.5,78380.5,0.0,0.6385,0.00014,26.197]
[1779013041384,37.5,78380.5,0.0,0.6385,0.00014,26.197]
[1779013041593,37.5,78380.5,0.0,0.6385,0.00014,26.197]
[1779013041733,37.5,78380.5,0.0,0.6385,0.00014,26.197]
[1779013041757,37.5,78379.5,0.0,0.63835,0.00014,26.20033]
[1779013042324,37.5,78379.5,0.0,0.63835,0.00014,26.20033]
[1779013042381,37.5,78379.5,0.0,0.63835,0.00014,26.20033]
[1779013042684,37.5,78400.29,0.0,0.64132,0.00014,26.13301]
[1779013043457,37.5,78416.19,0.0,0.64358,0.00014,26.08071]
[1779013045971,37.5,78417.64,0.0,0.64377,0.00014,26.07622]
[1779013046482,37.5,78417.64,0.0,0.64377,0.00014,26.07622]
[1779013051623,37.51,78421.55,0.0,0.64431,0.00014,26.06344]
[1779013052041,37.51,78430.44,0.0,0.64559,0.00014,26.03017]
[1779013053114,37.51,78439.61,0.0,0.64688,0.00014,25.99917]
[1779013059090,37.51,78442.83,0.0,0.64732,0.00014,25.98875]
[1779013064134,37.52,78442.2,0.0,0.64721,0.00014,25.99134]
[1779013069169,37.52,78440.35,0.0,0.64694,0.00014,25.99795]
[1779013074204,37.53,78439.53,0.0,0.64681,0.00014,26.00098]
[1779013076218,37.53,78433.93,0.0,0.64602,0.00014,26.0201]
[1779013079240,37.53,78428.53,0.0,0.64525,0.00014,26.03845]
[1779013082260,37.53,78424.03,0.0,0.6446,0.00014,26.05365]
[1779013085281,37.53,78429.73,0.0,0.64541,0.00014,26.03459]
[1779013091323,37.53,78430.18,0.0,0.64546,0.00014,26.03333]
[1779013096358,37.54,78428.66,0.0,0.64524,0.00014,26.03864]
[1779013101393,37.54,78429.14,0.0,0.6453,0.00014,26.0372]
[1779013106428,37.54,78428.25,0.0,0.64517,0.00014,26.04038]
[1779013110456,37.54,78423.8,0.0,0.64453,0.00014,26.05541]
[1779013115491,37.54,78422.58,0.0,0.64437,0.00014,26.0561]
[1779013121533,37.54,78421.76,0.0,0.64425,0.00014,26.05896]
[1779013123547,37.54,78426.57,0.0,0.64493,0.00014,26.0429]
[1779013128582,37.55,78428.49,0.0,0.6452,0.00014,26.03659]
[1779013133617,37.55,78429.25,0.0,0.6453,0.00014,26.0342]
[1779013139659,37.55,78429.33,0.0,0.6453,0.00014,26.03414]
[1779013144695,37.55,78428.67,0.0,0.6452,0.00014,26.03652]
[1779013149730,37.55,78430.0,0.0,0.64538,0.00014,26.03222]
[1779013154766,37.56,78429.88,0.0,0.64536,0.00014,26.03282]
[1779013164836,37.56,78429.68,0.0,0.64531,0.00014,26.034]
[1779013169871,37.57,78428.17,0.0,0.64507,0.00014,26.03984]
[1779013174906,37.58,78424.7,0.0,0.64456,0.00014,26.04874]
[1779013176920,37.58,78413.19,0.0,0.64292,0.00014,26.08731]
[1779013177188,37.58,78413.19,0.0,0.64292,0.00014,26.08731]
[1779013177927,37.58,78405.68,0.0,0.64185,0.00014,26.11203]
[1779013178173,37.58,78405.68,0.0,0.64185,0.00014,26.11203]
[1779013180214,37.58,78403.39,0.0,0.64152,0.00014,26.11952]
[1779013180948,37.58,78403.35,0.0,0.64152,0.00014,26.11965]
[1779013185983,37.58,78403.38,0.0,0.64152,0.00014,26.11951]
[1779013190364,37.58,78402.29,0.0,0.64137,0.00014,26.12306]
[1779013190465,37.58,78402.33,0.0,0.64138,0.00014,26.12292]
[1779013191774,37.58,78402.33,0.0,0.64138,0.00014,26.12292]
[1779013191855,37.58,78404.64,0.0,0.6417,0.00014,26.11536]
[1779013192121,37.58,78404.64,0.0,0.6417,0.00014,26.11536]
[1779013192394,37.58,78404.64,0.0,0.6417,0.00014,26.11536]
[1779013192411,37.58,78408.96,0.0,0.64232,0.00014,26.10118]
[1779013193470,37.58,78408.96,0.0,0.64232,0.00014,26.10118]
[1779013193510,37.59,78409.62,0.0,0.6424,0.00014,26.09922]
[1779013196767,37.59,78410.68,0.0,0.64255,0.00014,26.09596]
[1779013196778,37.59,78406.51,0.0,0.64195,0.00014,26.10968]
[1779013197188,37.59,78406.51,0.0,0.64195,0.00014,26.10968]
[1779013197192,37.59,78406.51,0.0,0.64195,0.00014,26.10968]
[1779013197254,37.59,78406.43,0.0,0.64194,0.00014,26.10994]
[1779013198663,37.59,78406.43,0.0,0.64194,0.00014,26.10994]
[1779013198768,37.59,78406.22,0.0,0.64191,0.00014,26.11063]
[1779013199193,37.59,78406.22,0.0,0.64191,0.00014,26.11063]
[1779013199258,37.59,78405.29,0.0,0.64178,0.00014,26.11368]
[1779013202096,37.59,78400.96,0.0,0.64116,0.00014,26.12782]
[1779013206124,37.59,78405.97,0.0,0.64188,0.00014,26.11141]
[1779013208882,37.59,78406.92,0.0,0.64201,0.00014,26.1083]
[1779013208909,37.59,78406.84,0.0,0.642,0.00014,26.10857]
[1779013209738,37.59,78406.84,0.0,0.642,0.00014,26.10857]
[1779013209839,37.59,78406.96,0.0,0.64202,0.00014,26.10818]
[1779013211159,37.59,78414.91,0.0,0.64314,0.00014,26.0822]
[1779013217201,37.6,78417.36,0.0,0.64344,0.00014,26.0752]
[1779013219283,37.61,78416.71,0.0,0.64334,0.00014,26.07754]
[1779013221067,37.61,78414.42,0.0,0.643,0.00014,26.08548]
[1779013221229,37.61,78409.35,0.0,0.64228,0.00014,26.10238]
[1779013223375,37.61,78407.53,0.0,0.64202,0.00014,26.10835]
[1779013224229,37.61,78408.11,0.0,0.6421,0.00014,26.10645]
[1779013224250,37.61,78410.37,0.0,0.64242,0.00014,26.09902]
[1779013229285,37.62,78414.87,0.0,0.64302,0.00014,26.08521]
[1779013234320,37.64,78415.04,0.0,0.64302,0.00014,26.08209]
[1779013235139,37.64,78415.04,0.0,0.64302,0.00014,26.08209]
[1779013235211,37.64,78415.04,0.0,0.64301,0.00014,26.08228]
[1779013237174,37.64,78415.04,0.0,0.64301,0.00014,26.08228]
[1779013237609,37.64,78415.04,0.0,0.64301,0.00014,26.08228]
[1779013246406,37.64,78414.63,0.0,0.64294,0.00014,26.08394]
[1779013250912,37.64,78414.7,0.0,0.64295,0.00014,26.08372]
[1779013251013,37.64,78415.01,0.0,0.643,0.00014,26.08274]
[1779013251242,37.64,78415.01,0.0,0.643,0.00014,26.08274]
[1779013251442,37.64,78414.97,0.0,0.64299,0.00014,26.08287]
[1779013252229,37.64,78414.97,0.0,0.64299,0.00014,26.08287]
[1779013252449,37.64,78414.89,0.0,0.64298,0.00014,26.08314]
[1779013253118,37.64,78414.89,0.0,0.64298,0.00014,26.08314]
[1779013253456,37.64,78414.76,0.0,0.64295,0.00014,26.08376]
[1779013255148,37.64,78414.76,0.0,0.64295,0.00014,26.08376]
[1779013255471,37.64,78414.35,0.0,0.64289,0.00014,26.08513]
[1779013261513,37.66,78413.15,0.0,0.64268,0.00014,26.09025]
[1779013262559,37.66,78413.15,0.0,0.64268,0.00014,26.09025]
[1779013262660,37.66,78412.87,0.0,0.64263,0.00014,26.09136]
[1779013263865,37.66,78412.87,0.0,0.64263,0.00014,26.09136]
[1779013267206,37.66,78408.44,0.0,0.642,0.00014,26.10608]
[1779013267555,37.66,78407.58,0.0,0.64187,0.00014,26.10889]
[1779013268198,37.66,78407.58,0.0,0.64187,0.00014,26.10889]
[1779013268567,37.66,78407.58,0.0,0.64187,0.00014,26.10889]
[1779013269182,37.67,78406.88,0.0,0.64177,0.00014,26.11138]
[1779013269569,37.67,78406.85,0.0,0.64176,0.00014,26.11148]
[1779013270993,37.67,78406.85,0.0,0.64176,0.00014,26.11148]
[1779013271584,37.66,78406.77,0.0,0.64175,0.00014,26.11171]
[1779013274321,37.67,78406.27,0.0,0.64167,0.00014,26.11356]
[1779013274679,37.67,78406.27,0.0,0.64167,0.00014,26.11356]
[1779013276382,37.67,78406.58,0.0,0.6417,0.00014,26.11296]
[1779013276618,37.67,78405.27,0.0,0.64151,0.00014,26.11745]
[1779013281653,37.67,78402.22,0.0,0.64108,0.00014,26.12729]
[1779013286697,37.67,78407.31,0.0,0.64181,0.00014,26.11057]
[1779013288213,37.67,78408.4,0.0,0.64196,0.00014,26.10699]
[1779013288711,37.67,78408.43,0.0,0.64196,0.00014,26.1071]
[1779013289302,37.67,78408.43,0.0,0.64196,0.00014,26.1071]
[1779013289718,37.67,78408.5,0.0,0.64197,0.00014,26.10686]
[1779013292727,37.67,78408.46,0.0,0.64198,0.00014,26.10347]
[1779013292739,37.67,78407.68,0.0,0.64187,0.00014,26.10602]
[1779013294171,37.68,78407.74,0.0,0.64187,0.00014,26.10603]
[1779013294753,37.68,78407.94,0.0,0.6419,0.00014,26.10536]
[1779013299788,37.68,78407.95,0.0,0.6419,0.00014,26.10528]
[1779013300928,37.68,78407.95,0.0,0.6419,0.00014,26.10528]
[1779013300993,37.68,78405.68,0.0,0.64158,0.00014,26.11268]
[1779013301363,37.68,78405.68,0.0,0.64158,0.00014,26.11268]
[1779013301802,37.68,78402.23,0.0,0.64109,0.00014,26.12391]
[1779013307003,37.67,78404.72,0.0,0.64145,0.00014,26.1157]
[1779013307844,37.68,78403.07,0.0,0.6412,0.00014,26.12128]
[1779013312882,37.69,78402.24,0.0,0.64104,0.00014,26.12509]
[1779013315297,37.7,78402.23,0.0,0.64102,0.00014,26.12556]
[1779013315904,37.7,78398.63,0.0,0.64051,0.00014,26.13721]
[1779013317918,37.69,78392.77,0.0,0.63968,0.00014,26.15605]
[1779013319025,37.69,78392.77,0.0,0.63968,0.00014,26.15605]
[1779013319035,37.69,78392.27,0.0,0.63961,0.00014,26.15761]
[1779013319686,37.69,78392.27,0.0,0.63961,0.00014,26.15761]
[1779013319809,37.69,78392.27,0.0,0.63961,0.00014,26.15761]
[1779013320746,37.69,78392.27,0.0,0.63961,0.00014,26.15762]
[1779013320980,37.69,78392.27,0.0,0.63961,0.00014,26.15762]
[1779013322763,37.69,78395.34,0.0,0.64005,0.00014,26.1477]
[1779013322828,37.69,78395.34,0.0,0.64005,0.00014,26.1477]
[1779013322953,37.69,78400.69,0.0,0.64081,0.00014,26.13036]
[1779013323960,37.7,78405.01,0.0,0.64142,0.00014,26.11653]
[1779013328995,37.71,78404.51,0.0,0.64131,0.00014,26.11915]
[1779013334030,37.72,78406.35,0.0,0.64153,0.00014,26.11414]
[1779013338058,37.73,78411.31,0.0,0.6422,0.00014,26.0987]
[1779013338155,37.73,78411.31,0.0,0.6422,0.00014,26.0987]
[1779013342086,37.74,78418.7,0.0,0.64322,0.00014,26.07508]
[1779013347122,37.74,78421.7,0.0,0.64362,0.00014,26.06584]
[1779013352158,37.75,78421.68,0.0,0.64361,0.00014,26.06304]
[1779013353598,37.75,78421.68,0.0,0.64361,0.00014,26.06304]
[1779013353695,37.75,78421.68,0.0,0.64361,0.00014,26.06304]
[1779013357193,37.76,78426.92,0.0,0.64432,0.00014,26.0463]
[1779013362804,37.76,78426.89,0.0,0.6443,0.00014,26.04681]
[1779013368270,37.77,78427.82,0.0,0.64441,0.00014,26.04439]
[1779013373305,37.78,78427.84,0.0,0.64439,0.00014,26.04476]
[1779013378340,37.78,78426.15,0.0,0.64414,0.00014,26.05081]
[1779013383375,37.79,78426.27,0.0,0.64414,0.00014,26.05085]
[1779013390424,37.79,78428.0,0.0,0.64436,0.00014,26.04572]
[1779013395461,37.8,78427.82,0.0,0.64432,0.00014,26.04669]
[1779013400496,37.8,78431.53,0.0,0.64483,0.00014,26.03473]
[1779013406538,37.81,78434.82,0.0,0.64528,0.00014,26.02404]
[1779013411573,37.81,78435.32,0.0,0.64537,0.00014,26.01886]
[1779013417616,37.81,78434.98,0.0,0.64532,0.00014,26.02]
[1779013422651,37.81,78435.0,0.0,0.64532,0.00014,26.01997]
[1779013426293,37.81,78437.16,0.0,0.64562,0.00014,26.01277]
[1779013426679,37.81,78443.28,0.0,0.64648,0.00014,25.99225]
[1779013431714,37.81,78446.43,0.0,0.64693,0.00014,25.98156]
[1779013436749,37.8,78448.41,0.0,0.64722,0.00014,25.9747]
[1779013441607,37.8,78448.36,0.0,0.64721,0.00014,25.97474]
[1779013441674,37.8,78448.36,0.0,0.64721,0.00014,25.97474]
[1779013441784,37.8,78456.85,0.0,0.64841,0.00014,25.94588]
[1779013443107,37.8,78456.85,0.0,0.64841,0.00014,25.94588]
[1779013443190,37.8,78463.13,0.0,0.6493,0.00014,25.92408]
[1779013445978,37.8,78465.12,0.0,0.64957,0.00014,25.91739]
[1779013446034,37.8,78459.97,0.0,0.64884,0.00014,25.93533]
[1779013448174,37.8,78459.38,0.0,0.64876,0.00014,25.9372]
[1779013448833,37.8,78456.05,0.0,0.6483,0.00014,25.94842]
[1779013453868,37.8,78455.27,0.0,0.6482,0.00014,25.95095]
[1779013458903,37.8,78456.68,0.0,0.6484,0.00014,25.94607]
[1779013461743,37.8,78458.02,0.0,0.64859,0.00014,25.94147]
[1779013461924,37.8,78459.01,0.0,0.64873,0.00014,25.93808]
[1779013462275,37.8,78459.01,0.0,0.64873,0.00014,25.93808]
[1779013462781,37.8,78459.01,0.0,0.64873,0.00014,25.93808]
[1779013464945,37.8,78463.03,0.0,0.64929,0.00014,25.92432]
[1779013469973,37.8,78463.18,0.0,0.64931,0.00014,25.92381]
[1779013471188,37.8,78463.18,0.0,0.64931,0.00014,25.92381]
[1779013472241,37.8,78463.61,0.0,0.64939,0.00014,25.91882]
[1779013473001,37.8,78465.97,0.0,0.64972,0.00014,25.91071]
[1779013478036,37.8,78466.49,0.0,0.64979,0.00014,25.90896]
[1779013483071,37.8,78471.92,0.0,0.65054,0.00014,25.89056]
[1779013487099,37.81,78478.02,0.0,0.65137,0.00014,25.87006]
[1779013491036,37.81,78477.39,0.0,0.65126,0.00014,25.87268]
[1779013491127,37.81,78470.99,0.0,0.65036,0.00014,25.895]
[1779013493141,37.82,78464.76,0.0,0.64948,0.00014,25.91659]
[1779013498177,37.82,78465.58,0.0,0.6496,0.00014,25.91372]
[1779013504219,37.81,78466.19,0.0,0.64969,0.00014,25.91156]
[1779013509254,37.81,78469.37,0.0,0.65014,0.00014,25.90058]
[1779013514289,37.81,78468.93,0.0,0.65007,0.00014,25.90208]
[1779013520010,37.81,78469.24,0.0,0.65012,0.00014,25.901]
[1779013523525,37.81,78472.04,0.0,0.65051,0.00014,25.89133]
[1779013529394,37.81,78473.31,0.0,0.65069,0.00014,25.88698]
[1779013534429,37.82,78471.49,0.0,0.65044,0.00014,25.89004]
[1779013541478,37.82,78471.91,0.0,0.65047,0.00014,25.88928]
[1779013546513,37.83,78473.47,0.0,0.65066,0.00014,25.88458]
[1779013551548,37.84,78475.98,0.0,0.65099,0.00014,25.8766]
[1779013556583,37.85,78477.9,0.0,0.65123,0.00014,25.87067]
[1779013561618,37.86,78477.88,0.0,0.6512,0.00014,25.87147]
[1779013566654,37.86,78479.23,0.0,0.65136,0.00014,25.86751]
[1779013571690,37.87,78478.67,0.0,0.65126,0.00014,25.87017]
[1779013578739,37.88,78479.44,0.0,0.65133,0.00014,25.86849]
[1779013583774,37.89,78479.57,0.0,0.65132,0.00014,25.86876]
[1779013585788,37.89,78478.11,0.0,0.65111,0.00014,25.87396]
[1779013585888,37.89,78476.29,0.0,0.65085,0.00014,25.8804]
[1779013587818,37.89,78475.53,0.0,0.65075,0.00014,25.88288]
[1779013587919,37.89,78474.76,0.0,0.65065,0.00014,25.88539]
[1779013589075,37.89,78474.76,0.0,0.65065,0.00014,25.88539]
[1779013590432,37.89,78472.39,0.0,0.65033,0.00014,25.89326]
[1779013595794,37.88,78469.9,0.0,0.65002,0.00014,25.89754]
[1779013595858,37.88,78469.98,0.0,0.65004,0.00014,25.89712]
[1779013600893,37.87,78469.36,0.0,0.64996,0.00014,25.89919]
[1779013606936,37.87,78467.92,0.0,0.64976,0.00014,25.90404]
[1779013610916,37.87,78467.12,0.0,0.64965,0.00014,25.90673]
[1779013611167,37.87,78467.12,0.0,0.64965,0.00014,25.90673]
[1779013611664,37.87,78467.01,0.0,0.64963,0.00014,25.90707]
[1779013611971,37.87,78466.67,0.0,0.64959,0.00014,25.90823]
[1779013616997,37.87,78467.01,0.0,0.64965,0.00014,25.90672]
[1779013617098,37.86,78467.18,0.0,0.64969,0.00014,25.90566]
[1779013618841,37.86,78467.38,0.0,0.64972,0.00014,25.90497]
[1779013620028,37.86,78475.75,0.0,0.65088,0.00014,25.87623]
[1779013625063,37.87,78470.64,0.0,0.65015,0.00014,25.89426]
[1779013625650,37.87,78470.64,0.0,0.65015,0.00014,25.89426]
[1779013631105,37.87,78470.04,0.0,0.65007,0.00014,25.89622]
[1779013637147,37.87,78472.43,0.0,0.65041,0.00014,25.88791]
[1779013640991,37.87,78472.39,0.0,0.65041,0.00014,25.88801]
[1779013646212,37.87,78475.22,0.0,0.65078,0.00014,25.8789]
[1779013651247,37.88,78475.49,0.0,0.65081,0.00014,25.8751]
[1779013653261,37.88,78480.26,0.0,0.65146,0.00014,25.85886]
[1779013656273,37.89,78482.05,0.0,0.6517,0.00014,25.85293]
[1779013656282,37.89,78487.41,0.0,0.65245,0.00014,25.83441]
[1779013656816,37.89,78487.41,0.0,0.65245,0.00014,25.83441]
[1779013658638,37.89,78491.78,0.0,0.65306,0.00014,25.81889]
[1779013662888,37.88,78496.03,0.0,0.65367,0.00014,25.80357]
[1779013669373,37.88,78496.81,0.0,0.6538,0.00014,25.80024]
[1779013670026,37.88,78496.81,0.0,0.6538,0.00014,25.80024]
[1779013670275,37.88,78496.81,0.0,0.6538,0.00014,25.80024]
[1779013670319,37.88,78496.81,0.0,0.6538,0.00014,25.80024]
[1779013670330,37.88,78496.81,0.0,0.6538,0.00014,25.80024]
[1779013670386,37.88,78508.37,0.0,0.65541,0.00014,25.75921]
[1779013671302,37.88,78508.37,0.0,0.65541,0.00014,25.75921]
[1779013671322,37.88,78508.37,0.0,0.65541,0.00014,25.75921]
[1779013671394,37.87,78515.05,0.0,0.65634,0.00014,25.7353]
[1779013672401,37.87,78522.91,0.0,0.65743,0.00014,25.70702]
[1779013674415,37.87,78513.88,0.0,0.65618,0.00014,25.73944]
[1779013677973,37.87,78516.59,0.0,0.65656,0.00014,25.72965]
[1779013678449,37.87,78522.78,0.0,0.65742,0.00014,25.70736]
[1779013681470,37.87,78527.08,0.0,0.65801,0.00014,25.69183]
[1779013683192,37.87,78527.08,0.0,0.65801,0.00014,25.69183]
[1779013683381,37.87,78527.24,0.0,0.65804,0.00014,25.69128]
[1779013683727,37.87,78527.24,0.0,0.65804,0.00014,25.69128]
[1779013683922,37.87,78527.24,0.0,0.65804,0.00014,25.69128]
[1779013683927,37.87,78539.29,0.0,0.6597,0.00014,25.64743]
[1779013684492,37.87,78556.92,0.0,0.66214,0.00014,25.58247]
[1779013686077,37.87,78556.92,0.0,0.66214,0.00014,25.58247]
[1779013686085,37.87,78569.06,0.0,0.66382,0.00014,25.53701]
[1779013687056,37.87,78569.06,0.0,0.66382,0.00014,25.53701]
[1779013687081,37.87,78565.96,0.0,0.66339,0.00014,25.5486]
[1779013688138,37.87,78565.96,0.0,0.66339,0.00014,25.5486]
[1779013688209,37.87,78557.61,0.0,0.66224,0.00014,25.57984]
[1779013688744,37.87,78550.54,0.0,0.66126,0.00014,25.60613]
[1779013689615,37.87,78550.54,0.0,0.66126,0.00014,25.60613]
[1779013691998,37.88,78543.54,0.0,0.66028,0.00014,25.63205]
[1779013692098,37.88,78541.07,0.0,0.65994,0.00014,25.64117]
[1779013693664,37.88,78530.49,0.0,0.65847,0.00014,25.67984]
[1779013695575,37.88,78525.06,0.0,0.65772,0.00014,25.69954]
[1779013699363,37.88,78524.73,0.0,0.65767,0.00014,25.70074]
[1779013699464,37.88,78524.87,0.0,0.65769,0.00014,25.70026]
[1779013700502,37.88,78526.19,0.0,0.65788,0.00014,25.69549]
[1779013700575,37.88,78526.19,0.0,0.65788,0.00014,25.69549]
[1779013700610,37.88,78528.79,0.0,0.65824,0.00014,25.68609]
[1779013702625,37.88,78535.3,0.0,0.65913,0.00014,25.66248]
[1779013705012,37.88,78536.96,0.0,0.65936,0.00014,25.65647]
[1779013705098,37.88,78534.47,0.0,0.65902,0.00014,25.6656]
[1779013707011,37.88,78532.38,0.0,0.65873,0.00014,25.67325]
[1779013707052,37.88,78532.38,0.0,0.65873,0.00014,25.67325]
[1779013707057,37.88,78530.96,0.0,0.65853,0.00014,25.67844]
[1779013709013,37.88,78529.95,0.0,0.65839,0.00014,25.68214]
[1779013709114,37.88,78530.65,0.0,0.65848,0.00014,25.67963]
[1779013716022,37.88,78529.48,0.0,0.65833,0.00014,25.68047]
[1779013716176,37.88,78529.48,0.0,0.65833,0.00014,25.68047]
[1779013716231,37.88,78529.83,0.0,0.65838,0.00014,25.6793]
[1779013716722,37.88,78535.57,0.0,0.65917,0.00014,25.65843]
[1779013717729,37.88,78539.59,0.0,0.65973,0.00014,25.6438]
[1779013721758,37.89,78543.38,0.0,0.66024,0.00014,25.6302]
[1779013722684,37.89,78543.38,0.0,0.66024,0.00014,25.6302]
[1779013727800,37.89,78539.0,0.0,0.65962,0.00014,25.64669]
[1779013728540,37.89,78539.0,0.0,0.65962,0.00014,25.64669]
[1779013728807,37.89,78538.67,0.0,0.65957,0.00014,25.64796]
[1779013731043,37.89,78538.11,0.0,0.65949,0.00014,25.65007]
[1779013731096,37.89,78538.11,0.0,0.65949,0.00014,25.65007]
[1779013731144,37.89,78537.36,0.0,0.65939,0.00014,25.65286]
[1779013731544,37.89,78537.36,0.0,0.65939,0.00014,25.65286]
[1779013731544,37.89,78537.36,0.0,0.65939,0.00014,25.65286]
[1779013731828,37.89,78535.99,0.0,0.65919,0.00014,25.65792]
[1779013736863,37.9,78535.06,0.0,0.65906,0.00014,25.66157]
[1779013739051,37.9,78534.74,0.0,0.65901,0.00014,25.66279]
[1779013739106,37.9,78534.74,0.0,0.65901,0.00014,25.66279]
[1779013739207,37.9,78534.43,0.0,0.65896,0.00014,25.66402]
[1779013740055,37.9,78534.43,0.0,0.65896,0.00014,25.66402]
[1779013740153,37.9,78534.69,0.0,0.659,0.00014,25.66308]
[1779013743085,37.9,78534.03,0.0,0.6589,0.00014,25.66558]
[1779013743171,37.9,78528.57,0.0,0.65815,0.00014,25.68545]
[1779013744921,37.9,78526.06,0.0,0.6578,0.00014,25.69456]
[1779013744933,37.9,78525.52,0.0,0.65772,0.00014,25.69654]
[1779013745926,37.9,78512.72,0.0,0.65595,0.00014,25.74253]
[1779013746933,37.9,78507.99,0.0,0.65529,0.00014,25.75938]
[1779013748784,37.9,78507.65,0.0,0.65524,0.00014,25.76056]
[1779013749238,37.9,78507.65,0.0,0.65524,0.00014,25.76056]
[1779013749954,37.9,78502.57,0.0,0.65454,0.00014,25.77852]
[1779013754989,37.9,78507.29,0.0,0.6552,0.00014,25.76159]
[1779013760026,37.89,78509.53,0.0,0.65552,0.00014,25.7535]
[1779013765061,37.89,78512.23,0.0,0.6559,0.00014,25.74378]
[1779013770096,37.89,78516.06,0.0,0.65643,0.00014,25.73002]
[1779013775131,37.89,78516.8,0.0,0.65655,0.00014,25.72378]
[1779013780167,37.89,78517.18,0.0,0.6566,0.00014,25.7224]
[1779013785202,37.89,78510.88,0.0,0.65573,0.00014,25.74489]
[1779013790237,37.89,78510.68,0.0,0.65571,0.00014,25.74549]
[1779013795272,37.89,78511.06,0.0,0.65576,0.00014,25.74399]
[1779013798179,37.89,78510.78,0.0,0.65573,0.00014,25.74494]
[1779013798293,37.89,78509.52,0.0,0.65555,0.00014,25.74941]
[1779013799902,37.89,78507.5,0.0,0.65527,0.00014,25.75657]
[1779013800151,37.89,78507.5,0.0,0.65527,0.00014,25.75657]
[1779013800307,37.89,78501.9,0.0,0.65449,0.00014,25.77644]
[1779013801044,37.89,78501.9,0.0,0.65449,0.00014,25.77644]
[1779013801569,37.89,78495.91,0.0,0.65366,0.00014,25.79765]
[1779013802321,37.89,78489.46,0.0,0.65276,0.00014,25.82037]
[1779013804335,37.89,78483.92,0.0,0.65198,0.00014,25.83982]
[1779013809371,37.89,78484.93,0.0,0.65211,0.00014,25.83654]
[1779013812145,37.9,78484.9,0.0,0.6521,0.00014,25.83675]
[1779013813399,37.9,78477.44,0.0,0.65106,0.00014,25.86274]
[1779013816417,37.9,78481.42,0.0,0.65161,0.00014,25.849]
[1779013819441,37.9,78486.77,0.0,0.65235,0.00014,25.83069]
[1779013824476,37.9,78487.11,0.0,0.65238,0.00014,25.82988]
[1779013826310,37.9,78487.11,0.0,0.65238,0.00014,25.82988]
[1779013831525,37.91,78487.03,0.0,0.65237,0.00014,25.82714]
[1779013836560,37.91,78486.55,0.0,0.65229,0.00014,25.82919]
[1779013842602,37.92,78486.15,0.0,0.65221,0.00014,25.83104]
[1779013847637,37.92,78485.9,0.0,0.65217,0.00014,25.83228]
[1779013852672,37.93,78485.27,0.0,0.65206,0.00014,25.83485]
[1779013857707,37.93,78485.76,0.0,0.65212,0.00014,25.83354]
[1779013862742,37.93,78486.03,0.0,0.65214,0.00014,25.83297]
[1779013867777,37.94,78485.84,0.0,0.6521,0.00014,25.834]
[1779013872812,37.94,78484.49,0.0,0.6519,0.00014,25.83908]
[1779013878854,37.95,78484.65,0.0,0.6519,0.00014,25.83899]
[1779013883889,37.95,78483.89,0.0,0.65178,0.00014,25.84202]
[1779013892952,37.96,78484.05,0.0,0.6518,0.00014,25.83863]
[1779013897987,37.96,78483.01,0.0,0.65165,0.00014,25.84242]
[1779013903022,37.96,78482.01,0.0,0.65152,0.00014,25.84545]
[1779013906007,37.95,78481.81,0.0,0.6515,0.00014,25.84596]
[1779013908306,37.95,78475.58,0.0,0.65064,0.00014,25.86721]
[1779013915637,37.95,78472.52,0.0,0.65021,0.00014,25.87779]
[1779013919763,37.95,78475.12,0.0,0.65057,0.00014,25.86891]
[1779013925187,37.95,78478.21,0.0,0.65101,0.00014,25.85809]
[1779013927109,37.95,78481.1,0.0,0.65142,0.00014,25.8479]
[1779013927190,37.95,78484.75,0.0,0.65193,0.00014,25.83515]
[1779013928197,37.95,78490.07,0.0,0.65268,0.00014,25.81651]
[1779013933880,37.94,78491.98,0.0,0.65295,0.00014,25.80958]
[1779013934239,37.94,78490.1,0.0,0.6527,0.00014,25.81591]
[1779013935246,37.94,78482.07,0.0,0.65158,0.00014,25.8439]
[1779013935988,37.94,78482.07,0.0,0.65158,0.00014,25.8439]
[1779013939274,37.95,78477.92,0.0,0.65099,0.00014,25.85863]
[1779013944309,37.95,78477.38,0.0,0.65089,0.00014,25.86107]
[1779013946323,37.95,78472.7,0.0,0.65023,0.00014,25.87732]
[1779013950992,37.95,78471.42,0.0,0.65005,0.00014,25.88172]
[1779013951358,37.95,78468.37,0.0,0.64964,0.00014,25.88864]
[1779013952365,37.95,78460.64,0.0,0.64856,0.00014,25.915]
[1779013954386,37.95,78447.63,0.0,0.64674,0.00014,25.95902]
[1779013955388,37.95,78442.91,0.0,0.64607,0.00014,25.97492]
[1779013956395,37.96,78438.83,0.0,0.6455,0.00014,25.98859]
[1779013959416,37.96,78443.46,0.0,0.64614,0.00014,25.97329]
[1779013964597,37.96,78444.06,0.0,0.64621,0.00014,25.97158]
[1779013964627,37.96,78444.06,0.0,0.64621,0.00014,25.97158]
[1779013966465,37.96,78452.67,0.0,0.64742,0.00014,25.94278]
[1779013971500,37.96,78455.48,0.0,0.64781,0.00014,25.93338]
[1779013976535,37.96,78450.91,0.0,0.64716,0.00014,25.94885]
[1779013979556,37.96,78446.63,0.0,0.64656,0.00014,25.96326]
[1779013981570,37.97,78442.12,0.0,0.64593,0.00014,25.97847]
[1779013986605,37.97,78440.2,0.0,0.64565,0.00014,25.98511]
[1779013987812,37.97,78439.66,0.0,0.64557,0.00014,25.98695]
[1779013989626,37.97,78432.58,0.0,0.64457,0.00014,26.0105]
[1779013994661,37.97,78430.53,0.0,0.64428,0.00014,26.01754]
[1779013999696,37.98,78429.51,0.0,0.64412,0.00014,26.02118]
[1779014004731,37.98,78428.98,0.0,0.64404,0.00014,26.02317]
[1779014005576,37.98,78428.98,0.0,0.64404,0.00014,26.02317]
[1779014007798,37.98,78424.13,0.0,0.64335,0.00014,26.0392]
[1779014008759,37.98,78418.8,0.0,0.6426,0.00014,26.05675]
[1779014010781,37.98,78415.32,0.0,0.6421,0.00014,26.06816]
[1779014011780,37.99,78420.84,0.0,0.64289,0.00014,26.04688]
[1779014016815,37.99,78424.21,0.0,0.64335,0.00014,26.03621]
[1779014021850,37.99,78424.14,0.0,0.64333,0.00014,26.03674]
[1779014027892,38.0,78424.61,0.0,0.64338,0.00014,26.03556]
[1779014032927,38.0,78425.78,0.0,0.64353,0.00014,26.03199]
[1779014037962,38.0,78426.04,0.0,0.64356,0.00014,26.03137]
[1779014042997,38.01,78425.78,0.0,0.64351,0.00014,26.03244]
[1779014047025,38.01,78430.03,0.0,0.6441,0.00014,26.01865]
[1779014048072,38.01,78430.03,0.0,0.6441,0.00014,26.01865]
[1779014048091,38.01,78430.03,0.0,0.6441,0.00014,26.01865]
[1779014052060,38.01,78435.15,0.0,0.64482,0.00014,26.0019]
[1779014057095,38.01,78435.99,0.0,0.64493,0.00014,25.99928]
[1779014060352,38.01,78436.89,0.0,0.64505,0.00014,25.99636]
[1779014060381,38.01,78436.91,0.0,0.64506,0.00014,25.99633]
[1779014061121,38.01,78436.91,0.0,0.64506,0.00014,25.99633]
[1779014061352,38.01,78436.91,0.0,0.64506,0.00014,25.99633]
[1779014061378,38.01,78438.27,0.0,0.64525,0.00014,25.9918]
[1779014062159,38.01,78433.53,0.0,0.64458,0.00014,26.00748]
[1779014068201,38.01,78431.26,0.0,0.64427,0.00014,26.0148]
[1779014073236,38.01,78432.31,0.0,0.64444,0.00014,26.0077]
[1779014078271,38.01,78432.89,0.0,0.64452,0.00014,26.00568]
[1779014080497,38.01,78432.93,0.0,0.64453,0.00014,26.00553]
[1779014081292,38.01,78438.54,0.0,0.64532,0.00014,25.98693]
[1779014082299,38.01,78444.95,0.0,0.64622,0.00014,25.96554]
[1779014087334,38.0,78447.27,0.0,0.64655,0.00014,25.95766]
[1779014092369,38.0,78446.67,0.0,0.64646,0.00014,25.95967]
[1779014097404,38.01,78446.95,0.0,0.64649,0.00014,25.95898]
[1779014103446,38.01,78446.66,0.0,0.64644,0.00014,25.96025]
[1779014109334,38.01,78446.47,0.0,0.64641,0.00014,25.96109]
[1779014110259,38.01,78446.71,0.0,0.64644,0.00014,25.96039]
[1779014116942,38.02,78447.0,0.0,0.64647,0.00014,25.95967]
[1779014119558,38.02,78452.11,0.0,0.64717,0.00014,25.94281]
[1779014120369,38.02,78452.11,0.0,0.64717,0.00014,25.94281]
[1779014126075,38.02,78456.61,0.0,0.6478,0.00014,25.92785]
[1779014126607,38.03,78457.35,0.0,0.64789,0.00014,25.92562]
[1779014129064,38.02,78459.53,0.0,0.6482,0.00014,25.91819]
[1779014130652,38.02,78459.53,0.0,0.6482,0.00014,25.91819]
[1779014130784,38.02,78459.53,0.0,0.6482,0.00014,25.91813]
[1779014131646,38.02,78464.1,0.0,0.64885,0.00014,25.89908]
[1779014133660,38.02,78468.41,0.0,0.64946,0.00014,25.88438]
[1779014138695,38.03,78470.9,0.0,0.64979,0.00014,25.87623]
[1779014144737,38.04,78469.08,0.0,0.64951,0.00014,25.88318]
[1779014148532,38.04,78468.8,0.0,0.64946,0.00014,25.88451]
[1779014153800,38.05,78469.71,0.0,0.64956,0.00014,25.88213]
[1779014158835,38.05,78470.34,0.0,0.64962,0.00014,25.88058]
[1779014163870,38.06,78470.59,0.0,0.64963,0.00014,25.88031]
[1779014168654,38.06,78471.76,0.0,0.64978,0.00014,25.87678]
[1779014168913,38.07,78479.44,0.0,0.65085,0.00014,25.85058]
[1779014169917,38.07,78483.62,0.0,0.65142,0.00014,25.83628]
[1779014172953,38.07,78486.58,0.0,0.65183,0.00014,25.8262]
[1779014173026,38.07,78486.58,0.0,0.65183,0.00014,25.8262]
[1779014173127,38.07,78486.96,0.0,0.65188,0.00014,25.82495]
[1779014173945,38.07,78491.33,0.0,0.65249,0.00014,25.80966]
[1779014174953,38.07,78498.81,0.0,0.65353,0.00014,25.78346]
[1779014176966,38.07,78503.78,0.0,0.65423,0.00014,25.76585]
[1779014182001,38.06,78504.68,0.0,0.65437,0.00014,25.76228]
[1779014187068,38.06,78507.03,0.0,0.6547,0.00014,25.75377]
[1779014188043,38.06,78507.64,0.0,0.6548,0.00014,25.7514]
[1779014196099,38.05,78508.65,0.0,0.65497,0.00014,25.74374]
[1779014202141,38.05,78509.06,0.0,0.65504,0.00014,25.74187]
[1779014207176,38.04,78508.45,0.0,0.65497,0.00014,25.7437]
[1779014211075,38.04,78507.31,0.0,0.65482,0.00014,25.74752]
[1779014211204,38.04,78507.3,0.0,0.65482,0.00014,25.74748]
[1779014216239,38.04,78507.23,0.0,0.65482,0.00014,25.7474]
[1779014219061,38.04,78508.23,0.0,0.65496,0.00014,25.7438]
[1779014219260,38.04,78506.86,0.0,0.65478,0.00014,25.74851]
[1779014221818,38.03,78502.6,0.0,0.6542,0.00014,25.7633]
[1779014227316,38.03,78504.46,0.0,0.65447,0.00014,25.75638]
[1779014232351,38.03,78505.0,0.0,0.65456,0.00014,25.75412]
[1779014237386,38.02,78505.48,0.0,0.65463,0.00014,25.75208]
[1779014241570,38.02,78505.48,0.0,0.65464,0.00014,25.75187]
[1779014241636,38.02,78503.1,0.0,0.65431,0.00014,25.7602]
[1779014243054,38.02,78503.1,0.0,0.65431,0.00014,25.7602]
[1779014243091,38.02,78503.1,0.0,0.65431,0.00014,25.7602]
[1779014242421,38.02,78498.93,0.0,0.65374,0.00014,25.77479]
[1779014243116,38.02,78498.93,0.0,0.65374,0.00014,25.77479]
[1779014243428,38.02,78493.91,0.0,0.65304,0.00014,25.79228]
[1779014246315,38.02,78490.37,0.0,0.65255,0.00014,25.80472]
[1779014251491,38.02,78488.47,0.0,0.65229,0.00014,25.80813]
[1779014256527,38.03,78486.73,0.0,0.65203,0.00014,25.81451]
[1779014257816,38.03,78486.73,0.0,0.65203,0.00014,25.81451]
[1779014257889,38.03,78486.73,0.0,0.65203,0.00014,25.81466]
[1779014258331,38.03,78486.73,0.0,0.65203,0.00014,25.81466]
[1779014261562,38.03,78486.54,0.0,0.65199,0.00014,25.81553]
[1779014267604,38.03,78487.14,0.0,0.65206,0.00014,25.81388]
[1779014269618,38.04,78482.96,0.0,0.65147,0.00014,25.82849]
[1779014274653,38.04,78481.9,0.0,0.65131,0.00014,25.83258]
[1779014279688,38.04,78481.87,0.0,0.65129,0.00014,25.83313]
[1779014285730,38.05,78481.28,0.0,0.65119,0.00014,25.83569]
[1779014290196,38.05,78481.05,0.0,0.65114,0.00014,25.83682]
[1779014294550,38.06,78481.3,0.0,0.65116,0.00014,25.83639]
[1779014294793,38.06,78481.14,0.0,0.65114,0.00014,25.83681]
[1779014296285,38.06,78479.54,0.0,0.65093,0.00014,25.84219]
[1779014296487,38.06,78479.54,0.0,0.65093,0.00014,25.84219]
[1779014296810,38.06,78481.58,0.0,0.65121,0.00014,25.83526]
[1779014301845,38.06,78485.31,0.0,0.65171,0.00014,25.82276]
[1779014306961,38.06,78486.44,0.0,0.65186,0.00014,25.81916]
[1779014312922,38.07,78489.94,0.0,0.65234,0.00014,25.80396]
[1779014319972,38.07,78488.83,0.0,0.65217,0.00014,25.8082]
[1779014324403,38.08,78492.54,0.0,0.65268,0.00014,25.79552]
[1779014324602,38.08,78492.54,0.0,0.65268,0.00014,25.79552]
[1779014325009,38.07,78494.28,0.0,0.65293,0.00014,25.78935]
[1779014330041,38.07,78496.63,0.0,0.65327,0.00014,25.78066]
[1779014335078,38.06,78497.97,0.0,0.65348,0.00014,25.7755]
[1779014339399,38.06,78497.14,0.0,0.65337,0.00014,25.77803]
[1779014340113,38.06,78497.09,0.0,0.65337,0.00014,25.77811]
[1779014341440,38.06,78497.12,0.0,0.65338,0.00014,25.77791]
[1779014344951,38.06,78493.24,0.0,0.65284,0.00014,25.7915]
[1779014350183,38.06,78492.81,0.0,0.65277,0.00014,25.79324]
[1779014356225,38.06,78491.12,0.0,0.65253,0.00014,25.79933]
[1779014361260,38.07,78488.56,0.0,0.65216,0.00014,25.80847]
[1779014366295,38.07,78488.81,0.0,0.65219,0.00014,25.80784]
[1779014371330,38.07,78488.35,0.0,0.65213,0.00014,25.80612]
[1779014376365,38.07,78486.79,0.0,0.65191,0.00014,25.81176]
[1779014381400,38.08,78485.19,0.0,0.65167,0.00014,25.81756]
[1779014386435,38.08,78485.32,0.0,0.65168,0.00014,25.81739]
[1779014390799,38.08,78478.21,0.0,0.65068,0.00014,25.84213]
[1779014392355,38.08,78477.79,0.0,0.65062,0.00014,25.84365]
[1779014393730,38.08,78474.69,0.0,0.65019,0.00014,25.85429]
[1779014393967,38.08,78474.69,0.0,0.65019,0.00014,25.85429]
[1779014394218,38.08,78474.69,0.0,0.65019,0.00014,25.85429]
[1779014394069,38.08,78472.81,0.0,0.64992,0.00014,25.86092]
[1779014394492,38.08,78469.37,0.0,0.64944,0.00014,25.87265]
[1779014395870,38.08,78469.37,0.0,0.64944,0.00014,25.87265]
[1779014396967,38.08,78459.77,0.0,0.6481,0.00014,25.90512]
[1779014397513,38.08,78453.24,0.0,0.64719,0.00014,25.92709]
[1779014398520,38.08,78448.22,0.0,0.64649,0.00014,25.94384]
[1779014400534,38.08,78442.52,0.0,0.6457,0.00014,25.96267]
[1779014405569,38.08,78441.81,0.0,0.64562,0.00014,25.96463]
[1779014410604,38.07,78441.45,0.0,0.64558,0.00014,25.96544]
[1779014415639,38.07,78439.34,0.0,0.6453,0.00014,25.97205]
[1779014420674,38.07,78438.33,0.0,0.64516,0.00014,25.9753]
[1779014423586,38.07,78438.33,0.0,0.64516,0.00014,25.9753]
[1779014424070,38.07,78438.33,0.0,0.64516,0.00014,25.9753]
[1779014424702,38.07,78429.18,0.0,0.64388,0.00014,26.00541]
[1779014432758,38.07,78427.4,0.0,0.64364,0.00014,26.00795]
[1779014439807,38.07,78427.67,0.0,0.64367,0.00014,26.00725]
[1779014443835,38.07,78422.28,0.0,0.64291,0.00014,26.02496]
[1779014448870,38.08,78417.88,0.0,0.64228,0.00014,26.03954]
[1779014452898,38.08,78422.0,0.0,0.64285,0.00014,26.02632]
[1779014457933,38.08,78420.94,0.0,0.64271,0.00014,26.02956]
[1779014464982,38.07,78419.24,0.0,0.64248,0.00014,26.03472]
[1779014470017,38.07,78419.46,0.0,0.64252,0.00014,26.03377]
[1779014475052,38.07,78419.57,0.0,0.64255,0.00014,26.03319]
[1779014480087,38.06,78419.95,0.0,0.64261,0.00014,26.03173]
[1779014485122,38.06,78419.31,0.0,0.64253,0.00014,26.03358]
[1779014490157,38.06,78417.78,0.0,0.64232,0.00014,26.03832]
[1779014490751,38.06,78417.78,0.0,0.64232,0.00014,26.03832]
[1779014491164,38.06,78416.88,0.0,0.64221,0.00014,26.03768]
[1779014491364,38.06,78416.88,0.0,0.64221,0.00014,26.03768]
[1779014492786,38.06,78415.49,0.0,0.64202,0.00014,26.04213]
[1779014493145,38.06,78415.49,0.0,0.64202,0.00014,26.04213]
[1779014499059,38.05,78415.09,0.0,0.64198,0.00014,26.0431]
[1779014499220,38.05,78414.94,0.0,0.64196,0.00014,26.04354]
[1779014500729,38.05,78414.58,0.0,0.64191,0.00014,26.04465]
[1779014501234,38.05,78413.95,0.0,0.64182,0.00014,26.04663]
[1779014503164,38.05,78414.02,0.0,0.64184,0.00014,26.04635]
[1779014503248,38.05,78414.37,0.0,0.64189,0.00014,26.04517]
[1779014508283,38.05,78413.76,0.0,0.64181,0.00014,26.04688]
[1779014513437,38.04,78413.43,0.0,0.64178,0.00014,26.04768]
[1779014516192,38.04,78413.59,0.0,0.6418,0.00014,26.04711]
[1779014516293,38.04,78413.59,0.0,0.6418,0.00014,26.047]
[1779014517956,38.04,78413.69,0.0,0.64182,0.00014,26.04668]
[1779014517969,38.04,78413.69,0.0,0.64182,0.00014,26.04663]
[1779014519237,38.04,78413.69,0.0,0.64182,0.00014,26.04663]
[1779014519340,38.04,78413.7,0.0,0.64183,0.00014,26.0465]
[1779014519688,38.04,78413.7,0.0,0.64183,0.00014,26.0465]
[1779014520486,38.04,78407.99,0.0,0.64102,0.00014,26.06486]
[1779014521493,38.04,78403.67,0.0,0.64042,0.00014,26.07867]
[1779014523857,38.04,78404.37,0.0,0.64052,0.00014,26.07632]
[1779014524252,38.04,78404.37,0.0,0.64052,0.00014,26.07632]
[1779014524927,38.04,78403.23,0.0,0.64036,0.00014,26.07994]
[1779014532570,38.03,78401.45,0.0,0.64012,0.00014,26.08531]
[1779014540255,38.03,78401.6,0.0,0.64015,0.00014,26.08465]
[1779014541827,38.03,78402.42,0.0,0.64027,0.00014,26.08186]
[1779014547679,38.02,78404.71,0.0,0.64061,0.00014,26.07427]
[1779014552714,38.02,78404.02,0.0,0.64053,0.00014,26.07282]
[1779014556344,38.02,78404.05,0.0,0.64054,0.00014,26.07266]
[1779014562784,38.02,78407.66,0.0,0.64105,0.00014,26.06086]
[1779014566514,38.02,78408.62,0.0,0.64119,0.00014,26.05771]
[1779014569183,38.02,78412.51,0.0,0.64174,0.00014,26.04511]
[1779014575597,38.02,78413.1,0.0,0.64183,0.00014,26.04316]
[1779014575632,38.02,78413.1,0.0,0.64183,0.00014,26.04316]
[1779014580910,38.02,78413.19,0.0,0.64184,0.00014,26.04278]
[1779014586952,38.02,78413.63,0.0,0.64191,0.00014,26.04128]
[1779014592994,38.01,78413.72,0.0,0.64192,0.00014,26.04091]
[1779014596127,38.01,78413.81,0.0,0.64194,0.00014,26.04059]
[1779014596310,38.01,78413.81,0.0,0.64194,0.00014,26.04059]
[1779014596368,38.01,78413.91,0.0,0.64195,0.00014,26.04024]
[1779014597357,38.01,78413.91,0.0,0.64195,0.00014,26.04024]
[1779014597459,38.01,78414.16,0.0,0.64199,0.00014,26.03942]
[1779014597769,38.01,78414.16,0.0,0.64199,0.00014,26.03942]
[1779014598167,38.01,78414.16,0.0,0.64199,0.00014,26.03942]
[1779014606085,38.02,78415.11,0.0,0.64209,0.00014,26.03708]
[1779014611120,38.03,78414.97,0.0,0.64207,0.00014,26.03447]
[1779014616155,38.03,78415.24,0.0,0.64209,0.00014,26.03403]
[1779014619351,38.03,78414.78,0.0,0.64202,0.00014,26.0356]
[1779014619452,38.04,78414.79,0.0,0.64202,0.00014,26.03574]
[1779014631260,38.04,78416.58,0.0,0.64227,0.00014,26.02991]
[1779014631626,38.04,78416.58,0.0,0.64227,0.00014,26.02991]
[1779014632305,38.04,78416.58,0.0,0.64227,0.00014,26.02991]
[1779014633273,38.04,78416.58,0.0,0.64227,0.00014,26.02999]
[1779014633274,38.04,78417.67,0.0,0.64242,0.00014,26.02645]
[1779014638309,38.04,78421.07,0.0,0.6429,0.00014,26.01522]
[1779014643344,38.03,78420.71,0.0,0.64287,0.00014,26.01611]
[1779014647374,38.03,78424.86,0.0,0.64346,0.00014,26.00232]
[1779014652409,38.03,78425.15,0.0,0.64349,0.00014,26.00161]
[1779014657444,38.03,78430.42,0.0,0.64423,0.00014,25.98441]
[1779014663486,38.03,78431.22,0.0,0.64436,0.00014,25.98127]
[1779014665500,38.02,78425.31,0.0,0.64353,0.00014,26.0005]
[1779014667113,38.02,78421.37,0.0,0.64298,0.00014,26.01328]
[1779014667514,38.02,78420.84,0.0,0.64291,0.00014,26.01489]
[1779014672549,38.01,78416.95,0.0,0.64241,0.00014,26.02345]
[1779014677585,38.01,78418.6,0.0,0.64266,0.00014,26.01746]
[1779014679042,38.01,78418.6,0.0,0.64266,0.00014,26.01746]
[1779014681263,38.0,78419.07,0.0,0.64274,0.00014,26.01569]
[1779014681364,38.0,78420.67,0.0,0.64297,0.00014,26.01024]
[1779014684634,38.0,78426.56,0.0,0.64381,0.00014,25.99062]
[1779014688887,37.99,78428.56,0.0,0.64411,0.00014,25.98374]
[1779014690676,37.99,78435.18,0.0,0.64505,0.00014,25.96159]
[1779014691683,37.99,78440.12,0.0,0.64575,0.00014,25.9451]
[1779014692690,37.99,78446.29,0.0,0.64661,0.00014,25.92441]
[1779014694704,37.99,78455.98,0.0,0.64798,0.00014,25.89169]
[1779014699241,37.99,78460.66,0.0,0.64864,0.00014,25.8757]
[1779014700746,37.99,78456.37,0.0,0.64804,0.00014,25.89022]
[1779014707796,37.98,78452.33,0.0,0.64748,0.00014,25.90357]
[1779014712831,37.98,78456.71,0.0,0.6481,0.00014,25.88854]
[1779014717866,37.98,78457.47,0.0,0.64822,0.00014,25.8858]
[1779014722901,37.98,78458.16,0.0,0.64832,0.00014,25.88329]
[1779014729950,37.97,78456.36,0.0,0.64808,0.00014,25.88917]
[1779014734987,37.97,78455.38,0.0,0.64796,0.00014,25.88878]
[1779014740024,37.97,78455.33,0.0,0.64796,0.00014,25.88879]
[1779014745059,37.97,78455.33,0.0,0.64797,0.00014,25.88862]
[1779014750094,37.97,78455.3,0.0,0.64797,0.00014,25.88857]
[1779014755129,37.97,78455.34,0.0,0.64798,0.00014,25.88828]
[1779014760164,37.96,78455.06,0.0,0.64795,0.00014,25.88908]
[1779014765199,37.96,78455.18,0.0,0.64797,0.00014,25.88852]
[1779014767213,37.96,78450.4,0.0,0.6473,0.00014,25.9046]
[1779014772248,37.96,78449.74,0.0,0.64722,0.00014,25.90663]
[1779014777283,37.96,78448.24,0.0,0.64701,0.00014,25.91146]
[1779014784332,37.95,78447.92,0.0,0.64698,0.00014,25.91217]
[1779014789367,37.95,78447.98,0.0,0.64699,0.00014,25.91196]
[1779014800444,37.96,78448.01,0.0,0.64699,0.00014,25.90892]
[1779014805488,37.96,78447.42,0.0,0.6469,0.00014,25.91107]
[1779014806166,37.96,78447.42,0.0,0.6469,0.00014,25.91107]
[1779014813544,37.96,78443.56,0.0,0.64635,0.00014,25.9242]
[1779014818579,37.96,78442.41,0.0,0.64619,0.00014,25.92812]
[1779014823614,37.96,78443.42,0.0,0.64633,0.00014,25.92479]
[1779014828649,37.96,78442.57,0.0,0.6462,0.00014,25.92768]
[1779014833684,37.97,78442.59,0.0,0.64621,0.00014,25.92765]
[1779014838719,37.97,78442.07,0.0,0.64613,0.00014,25.92949]
[1779014842880,37.97,78433.43,0.0,0.64491,0.00014,25.95833]
[1779014847782,37.97,78433.07,0.0,0.64485,0.00014,25.95991]
[1779014852817,37.97,78435.36,0.0,0.64518,0.00014,25.94878]
[1779014857852,37.97,78436.64,0.0,0.64536,0.00014,25.94451]
[1779014862887,37.97,78438.58,0.0,0.64565,0.00014,25.93771]
[1779014867922,37.96,78439.78,0.0,0.64583,0.00014,25.93329]
[1779014871170,37.96,78439.81,0.0,0.64585,0.00014,25.93303]
[1779014876986,37.96,78441.81,0.0,0.64614,0.00014,25.92586]
[1779014882024,37.95,78441.95,0.0,0.64618,0.00014,25.92507]
[1779014889073,37.95,78442.71,0.0,0.6463,0.00014,25.92203]
[1779014894496,37.94,78443.67,0.0,0.64645,0.00014,25.91852]
[1779014898620,37.94,78439.9,0.0,0.64593,0.00014,25.93085]
[1779014903171,37.93,78435.6,0.0,0.64534,0.00014,25.94475]
[1779014908206,37.93,78431.58,0.0,0.64479,0.00014,25.95769]
[1779014913739,37.93,78429.62,0.0,0.64452,0.00014,25.96087]
[1779014919283,37.94,78426.94,0.0,0.64412,0.00014,25.97046]
[1779014924324,37.95,78426.57,0.0,0.64404,0.00014,25.9722]
[1779014929624,37.95,78426.11,0.0,0.64396,0.00014,25.97414]
[1779014929725,37.95,78425.32,0.0,0.64384,0.00014,25.97694]
[1779014930174,37.95,78425.32,0.0,0.64384,0.00014,25.97694]
[1779014930368,37.95,78424.95,0.0,0.64379,0.00014,25.97816]
[1779014930930,37.95,78424.95,0.0,0.64379,0.00014,25.97816]
[1779014931461,37.95,78424.38,0.0,0.64371,0.00014,25.98001]
[1779014932286,37.95,78424.38,0.0,0.64371,0.00014,25.98001]
[1779014932441,37.95,78424.38,0.0,0.64371,0.00014,25.98001]
[1779014933259,37.95,78423.94,0.0,0.64365,0.00014,25.98143]
[1779014933389,37.95,78423.45,0.0,0.64358,0.00014,25.98304]
[1779014934098,37.95,78423.45,0.0,0.64358,0.00014,25.98304]
[1779014934396,37.96,78422.78,0.0,0.64348,0.00014,25.98536]
[1779014939431,37.96,78421.84,0.0,0.64335,0.00014,25.98846]
[1779014944466,37.96,78421.2,0.0,0.64326,0.00014,25.99057]
[1779014949337,37.96,78417.8,0.0,0.64278,0.00014,26.00168]
[1779014949365,37.96,78417.8,0.0,0.64278,0.00014,26.00168]
[1779014949501,37.96,78414.47,0.0,0.64231,0.00014,26.01253]
[1779014954536,37.95,78413.18,0.0,0.64213,0.00014,26.01665]
[1779014960578,37.95,78413.08,0.0,0.64212,0.00014,26.01686]
[1779014965614,37.95,78413.68,0.0,0.64221,0.00014,26.01486]
[1779014971658,37.95,78413.94,0.0,0.64226,0.00014,26.01045]
[1779014976723,37.95,78414.59,0.0,0.64235,0.00014,26.0083]
[1779014976824,37.95,78415.69,0.0,0.64251,0.00014,26.00471]
[1779014977190,37.95,78415.69,0.0,0.64251,0.00014,26.00471]
[1779014977800,37.95,78423.04,0.0,0.64354,0.00014,25.9808]
[1779014983743,37.96,78426.79,0.0,0.64405,0.00014,25.96902]
[1779014988778,37.96,78427.14,0.0,0.64408,0.00014,25.96829]
[1779014993822,37.97,78429.82,0.0,0.64444,0.00014,25.95985]
[1779014998857,37.97,78429.76,0.0,0.64442,0.00014,25.96041]
[1779015003892,37.98,78429.62,0.0,0.64439,0.00014,25.96124]
[1779015008986,37.98,78429.92,0.0,0.64442,0.00014,25.96055]
[1779015014969,37.99,78431.2,0.0,0.64458,0.00014,25.95679]
[1779015020007,37.99,78429.59,0.0,0.64434,0.00014,25.96243]
[1779015025040,37.99,78427.83,0.0,0.64408,0.00014,25.96861]
[1779015032089,38.0,78425.77,0.0,0.64378,0.00014,25.97248]
[1779015037124,38.01,78427.23,0.0,0.64397,0.00014,25.96811]
[1779015042159,38.01,78430.94,0.0,0.64448,0.00014,25.95625]
[1779015047194,38.01,78430.98,0.0,0.64447,0.00014,25.95642]
[1779015052327,38.02,78428.17,0.0,0.64407,0.00014,25.96585]
[1779015057264,38.02,78423.28,0.0,0.64336,0.00014,25.98241]
[1779015062875,38.03,78421.56,0.0,0.6431,0.00014,25.98838]
[1779015062937,38.03,78421.39,0.0,0.64308,0.00014,25.98903]
[1779015063122,38.03,78421.39,0.0,0.64308,0.00014,25.98903]
[1779015063306,38.03,78417.07,0.0,0.64246,0.00014,26.0032]
[1779015064313,38.03,78412.69,0.0,0.64185,0.00014,26.0174]
[1779015069348,38.03,78412.27,0.0,0.64179,0.00014,26.01866]
[1779015071222,38.03,78412.61,0.0,0.64184,0.00014,26.01754]
[1779015071382,38.03,78412.61,0.0,0.64184,0.00014,26.01754]
[1779015073430,38.03,78411.54,0.0,0.64169,0.00014,26.02096]
[1779015074234,38.03,78411.51,0.0,0.64169,0.00014,26.02104]
[1779015079418,38.03,78411.71,0.0,0.64172,0.00014,26.02026]
[1779015085460,38.02,78411.79,0.0,0.64174,0.00014,26.01988]
[1779015091502,38.02,78412.7,0.0,0.64189,0.00014,26.01331]
[1779015095156,38.02,78413.03,0.0,0.64193,0.00014,26.01222]
[1779015095257,38.02,78413.03,0.0,0.64193,0.00014,26.01218]
[1779015096216,38.02,78413.03,0.0,0.64193,0.00014,26.01218]
[1779015096317,38.02,78413.03,0.0,0.64193,0.00014,26.01216]
[1779015098278,38.02,78413.03,0.0,0.64193,0.00014,26.01216]
[1779015098379,38.02,78413.03,0.0,0.64194,0.00014,26.01213]
[1779015103872,38.02,78413.32,0.0,0.64198,0.00014,26.01113]
[1779015104851,38.02,78413.32,0.0,0.64198,0.00014,26.0111]
[1779015104952,38.02,78415.43,0.0,0.64228,0.00014,26.00425]
[1779015107650,38.02,78416.89,0.0,0.64248,0.00014,25.99961]
[1779015107951,38.02,78418.14,0.0,0.64265,0.00014,25.99576]
[1779015108396,38.02,78418.14,0.0,0.64265,0.00014,25.99576]
[1779015108621,38.03,78419.04,0.0,0.64277,0.00014,25.99293]
[1779015109647,38.03,78419.04,0.0,0.64277,0.00014,25.99293]
[1779015109748,38.03,78419.08,0.0,0.64277,0.00014,25.9929]
[1779015110177,38.03,78419.08,0.0,0.64277,0.00014,25.9929]
[1779015110635,38.03,78418.76,0.0,0.64272,0.00014,25.99404]
[1779015112241,38.03,78418.8,0.0,0.64272,0.00014,25.99401]
[1779015113152,38.03,78418.8,0.0,0.64272,0.00014,25.99401]
[1779015114722,38.03,78418.8,0.0,0.64272,0.00014,25.99401]
[1779015114823,38.03,78418.8,0.0,0.64272,0.00014,25.99401]
[1779015120245,38.03,78418.82,0.0,0.64272,0.00014,25.99424]
[1779015120346,38.03,78418.82,0.0,0.64271,0.00014,25.99444]
[1779015126747,38.03,78418.89,0.0,0.64272,0.00014,25.99419]
[1779015135821,38.03,78418.82,0.0,0.64271,0.00014,25.99438]
[1779015138476,38.03,78419.45,0.0,0.6428,0.00014,25.99232]
[1779015138770,38.03,78419.45,0.0,0.6428,0.00014,25.99232]
[1779015138842,38.03,78420.26,0.0,0.64291,0.00014,25.98968]
[1779015142175,38.04,78420.73,0.0,0.64297,0.00014,25.98843]
[1779015142846,38.04,78420.73,0.0,0.64297,0.00014,25.98843]
[1779015143641,38.04,78420.77,0.0,0.64297,0.00014,25.9883]
[1779015143881,38.04,78420.64,0.0,0.64295,0.00014,25.98882]
[1779015144368,38.04,78420.64,0.0,0.64295,0.00014,25.98882]
[1779015144888,38.04,78423.63,0.0,0.64337,0.00014,25.97914]
[1779015149924,38.04,78424.88,0.0,0.64353,0.00014,25.97543]
[1779015152836,38.05,78424.73,0.0,0.64352,0.00014,25.97256]
[1779015152857,38.05,78424.73,0.0,0.64352,0.00014,25.97256]
[1779015153952,38.05,78432.02,0.0,0.64454,0.00014,25.94876]
[1779015154959,38.05,78436.42,0.0,0.64515,0.00014,25.93426]
[1779015159994,38.05,78438.95,0.0,0.6455,0.00014,25.92608]
[1779015161001,38.05,78444.96,0.0,0.64634,0.00014,25.90612]
[1779015163015,38.05,78450.02,0.0,0.64705,0.00014,25.88918]
[1779015168987,38.05,78451.2,0.0,0.64723,0.00014,25.885]
[1779015174092,38.04,78453.56,0.0,0.64757,0.00014,25.87671]
[1779015176106,38.04,78448.36,0.0,0.64684,0.00014,25.89411]
[1779015178476,38.04,78448.18,0.0,0.64682,0.00014,25.89467]
[1779015183021,38.04,78444.31,0.0,0.64628,0.00014,25.90767]
[1779015184167,38.05,78440.07,0.0,0.64568,0.00014,25.92187]
[1779015186598,38.05,78437.33,0.0,0.64529,0.00014,25.93098]
[1779015186664,38.05,78437.33,0.0,0.64529,0.00014,25.93098]
[1779015195247,38.04,78438.37,0.0,0.64546,0.00014,25.92708]
[1779015201289,38.03,78438.49,0.0,0.64549,0.00014,25.9262]
[1779015207331,38.03,78439.14,0.0,0.6456,0.00014,25.92356]
[1779015212366,38.02,78439.43,0.0,0.64567,0.00014,25.91869]
[1779015218409,38.02,78439.37,0.0,0.64568,0.00014,25.91844]
[1779015223444,38.02,78438.88,0.0,0.64563,0.00014,25.91969]
[1779015230493,38.01,78438.8,0.0,0.64563,0.00014,25.91944]
[1779015235528,38.0,78438.72,0.0,0.64564,0.00014,25.91933]
[1779015240563,38.0,78438.09,0.0,0.64556,0.00014,25.92106]
[1779015245598,38.0,78437.9,0.0,0.64555,0.00014,25.9213]
[1779015250633,37.99,78434.99,0.0,0.64515,0.00014,25.93068]
[1779015255748,37.99,78435.27,0.0,0.64519,0.00014,25.92987]
[1779015257682,38.0,78428.73,0.0,0.64426,0.00014,25.95179]
[1779015260703,38.0,78423.83,0.0,0.64356,0.00014,25.96814]
[1779015264005,38.0,78424.22,0.0,0.6436,0.00014,25.96707]
[1779015264106,38.01,78424.22,0.0,0.6436,0.00014,25.96727]
[1779015270773,38.01,78424.14,0.0,0.64358,0.00014,25.96757]
[1779015274166,38.01,78423.74,0.0,0.64354,0.00014,25.96538]
[1779015274189,38.01,78423.83,0.0,0.64355,0.00014,25.9651]
[1779015275808,38.01,78418.49,0.0,0.6428,0.00014,25.98257]
[1779015278120,38.01,78417.99,0.0,0.64273,0.00014,25.98421]
[1779015278162,38.01,78417.99,0.0,0.64273,0.00014,25.9842]
[1779015278722,38.01,78417.99,0.0,0.64273,0.00014,25.9842]
[1779015279202,38.01,78417.99,0.0,0.64273,0.00014,25.9842]
[1779015284871,38.01,78417.92,0.0,0.64272,0.00014,25.98439]
[1779015289907,38.01,78416.61,0.0,0.64254,0.00014,25.98862]
[1779015301991,38.0,78416.72,0.0,0.64256,0.00014,25.98815]
[1779015307026,38.0,78420.6,0.0,0.64311,0.00014,25.97546]
[1779015312067,38.0,78420.51,0.0,0.64309,0.00014,25.97575]
[1779015312926,38.0,78420.51,0.0,0.64309,0.00014,25.97575]
[1779015313074,38.0,78420.54,0.0,0.6431,0.00014,25.97565]
[1779015316970,38.01,78420.47,0.0,0.64308,0.00014,25.97611]
[1779015317102,38.01,78419.72,0.0,0.64297,0.00014,25.97878]
[1779015322137,38.01,78420.06,0.0,0.64301,0.00014,25.97766]
[1779015327172,38.01,78419.5,0.0,0.64294,0.00014,25.97947]
[1779015332207,38.01,78419.31,0.0,0.64292,0.00014,25.97656]
[1779015332733,38.01,78419.31,0.0,0.64292,0.00014,25.97656]
[1779015333214,38.01,78419.27,0.0,0.64292,0.00014,25.97669]
[1779015339087,38.01,78419.27,0.0,0.64292,0.00014,25.97669]
[1779015339204,38.01,78419.27,0.0,0.64292,0.00014,25.97669]
[1779015340305,38.01,78416.98,0.0,0.6426,0.00014,25.98413]
[1779015348322,38.01,78419.27,0.0,0.64292,0.00014,25.97661]
[1779015353579,38.01,78419.3,0.0,0.64293,0.00014,25.97649]
[1779015353636,38.01,78419.3,0.0,0.64293,0.00014,25.97648]
[1779015355753,38.01,78422.8,0.0,0.64342,0.00014,25.96503]
[1779015355815,38.01,78427.88,0.0,0.64414,0.00014,25.94835]
[1779015362661,38.01,78428.92,0.0,0.64427,0.00014,25.94536]
[1779015369158,38.02,78428.78,0.0,0.64423,0.00014,25.94625]
[1779015369235,38.02,78428.78,0.0,0.64422,0.00014,25.94659]
[1779015375511,38.02,78428.65,0.0,0.64419,0.00014,25.94711]
[1779015380546,38.02,78427.02,0.0,0.64396,0.00014,25.95254]
[1779015387595,38.02,78427.05,0.0,0.64397,0.00014,25.95239]
[1779015392630,38.02,78424.44,0.0,0.64362,0.00014,25.95736]
[1779015400686,38.02,78423.37,0.0,0.64347,0.00014,25.96071]
[1779015405721,38.02,78422.51,0.0,0.64336,0.00014,25.96341]
[1779015408304,38.02,78422.51,0.0,0.64336,0.00014,25.96341]
[1779015408742,38.02,78422.41,0.0,0.64335,0.00014,25.96367]
[1779015411854,38.02,78422.37,0.0,0.64334,0.00014,25.96378]
[1779015411955,38.02,78422.37,0.0,0.64334,0.00014,25.96373]
[1779015414316,38.02,78422.37,0.0,0.64334,0.00014,25.96373]
[1779015414842,38.02,78422.37,0.0,0.64334,0.00014,25.96373]
[1779015415540,38.02,78422.34,0.0,0.64334,0.00014,25.96376]
[1779015416061,38.02,78422.34,0.0,0.64334,0.00014,25.96376]
[1779015425862,38.01,78424.24,0.0,0.64362,0.00014,25.95732]
[1779015430897,38.01,78423.68,0.0,0.64354,0.00014,25.95906]
[1779015440967,38.01,78423.65,0.0,0.64355,0.00014,25.95896]
[1779015444884,38.01,78422.15,0.0,0.64334,0.00014,25.96381]
[1779015444952,38.01,78422.15,0.0,0.64334,0.00014,25.96381]
[1779015444995,38.01,78419.72,0.0,0.643,0.00014,25.97173]
[1779015450031,38.01,78415.66,0.0,0.64243,0.00014,25.9849]
[1779015462122,38.0,78415.22,0.0,0.64239,0.00014,25.98257]
[1779015467466,38.0,78415.22,0.0,0.64239,0.00014,25.98257]
[1779015468164,38.0,78415.33,0.0,0.64241,0.00014,25.98213]
[1779015473199,38.0,78415.25,0.0,0.6424,0.00014,25.98232]
[1779015483269,38.0,78415.28,0.0,0.64241,0.00014,25.98211]
[1779015485593,38.0,78415.21,0.0,0.6424,0.00014,25.98232]
[1779015491325,38.0,78417.17,0.0,0.64268,0.00014,25.97589]
[1779015495017,38.0,78416.85,0.0,0.64263,0.00014,25.97692]
[1779015495026,38.0,78416.85,0.0,0.64263,0.00014,25.97692]
[1779015495353,38.0,78411.1,0.0,0.64182,0.00014,25.99559]
[1779015500388,38.0,78405.23,0.0,0.641,0.00014,26.01442]
[1779015505251,38.0,78404.53,0.0,0.6409,0.00014,26.01652]
[1779015510458,37.99,78408.51,0.0,0.64147,0.00014,26.0035]
[1779015515493,37.99,78409.19,0.0,0.64159,0.00014,25.99766]
[1779015521535,37.99,78407.76,0.0,0.64139,0.00014,26.00217]
[1779015527578,37.99,78407.06,0.0,0.6413,0.00014,26.0043]
[1779015534627,37.99,78408.3,0.0,0.64148,0.00014,26.00018]
[1779015548725,37.99,78408.19,0.0,0.64147,0.00014,26.00036]
[1779015553760,37.99,78407.92,0.0,0.64143,0.00014,26.00118]
[1779015558798,37.99,78407.94,0.0,0.64144,0.00014,26.00107]
[1779015564386,37.99,78407.98,0.0,0.64144,0.00014,26.00093]
[1779015564447,37.99,78407.98,0.0,0.64144,0.00014,26.00093]
[1779015564457,37.99,78407.98,0.0,0.64144,0.00014,26.00093]
[1779015565314,37.99,78407.98,0.0,0.64144,0.00014,26.00093]
[1779015565415,37.98,78412.57,0.0,0.6421,0.00014,25.98598]
[1779015565630,37.98,78412.57,0.0,0.6421,0.00014,25.98598]
[1779015565848,37.98,78420.14,0.0,0.64316,0.00014,25.96131]
[1779015567496,37.98,78422.04,0.0,0.64343,0.00014,25.95507]
[1779015567987,37.98,78422.04,0.0,0.64343,0.00014,25.95507]
[1779015568040,37.98,78422.19,0.0,0.64345,0.00014,25.95457]
[1779015574911,37.98,78422.36,0.0,0.6435,0.00014,25.9504]
[1779015579288,37.98,78422.38,0.0,0.6435,0.00014,25.9503]
[1779015579325,37.98,78422.38,0.0,0.6435,0.00014,25.95033]
[1779015580432,37.98,78422.38,0.0,0.6435,0.00014,25.95033]
[1779015580953,37.98,78428.18,0.0,0.64432,0.00014,25.93116]
[1779015582967,37.98,78433.21,0.0,0.64504,0.00014,25.91436]
[1779015586709,37.98,78433.11,0.0,0.64503,0.00014,25.91454]
[1779015592031,37.97,78434.14,0.0,0.64519,0.00014,25.91059]
[1779015597066,37.97,78437.9,0.0,0.64574,0.00014,25.89771]
[1779015601373,37.97,78440.16,0.0,0.64606,0.00014,25.88996]
[1779015602102,37.96,78435.85,0.0,0.64546,0.00014,25.9042]
[1779015603109,37.96,78430.74,0.0,0.64474,0.00014,25.92111]
[1779015603744,37.96,78430.74,0.0,0.64474,0.00014,25.92111]
[1779015605123,37.96,78440.67,0.0,0.64615,0.00014,25.88792]
[1779015608144,37.96,78444.76,0.0,0.64673,0.00014,25.87403]
[1779015613179,37.96,78445.85,0.0,0.64689,0.00014,25.87009]
[1779015618214,37.95,78447.52,0.0,0.64714,0.00014,25.86423]
[1779015623249,37.95,78447.58,0.0,0.64716,0.00014,25.86379]
[1779015630298,37.95,78448.22,0.0,0.64726,0.00014,25.86139]
[1779015635335,37.95,78447.73,0.0,0.64721,0.00014,25.85937]
[1779015641379,37.94,78446.54,0.0,0.64705,0.00014,25.86319]
[1779015645784,37.94,78447.15,0.0,0.64714,0.00014,25.86104]
[1779015646415,37.94,78441.23,0.0,0.6463,0.00014,25.88089]
[1779015647422,37.94,78435.63,0.0,0.64552,0.00014,25.89954]
[1779015647948,37.94,78435.63,0.0,0.64552,0.00014,25.89954]
[1779015648429,37.94,78423.86,0.0,0.64386,0.00014,25.93855]
[1779015650253,37.94,78420.08,0.0,0.64332,0.00014,25.95101]
[1779015650443,37.94,78419.49,0.0,0.64324,0.00014,25.95298]
[1779015651914,37.94,78419.64,0.0,0.64326,0.00014,25.95247]
[1779015653464,37.94,78419.76,0.0,0.64327,0.00014,25.95213]
[1779015658499,37.95,78414.94,0.0,0.64259,0.00014,25.96799]
[1779015660004,37.95,78414.19,0.0,0.64248,0.00014,25.97044]
[1779015666555,37.95,78409.59,0.0,0.64183,0.00014,25.9854]
[1779015669576,37.94,78404.8,0.0,0.64116,0.00014,26.00079]
[1779015675170,37.94,78401.1,0.0,0.64064,0.00014,26.01264]
[1779015678402,37.94,78398.0,0.0,0.6402,0.00014,26.02247]
[1779015678414,37.94,78386.26,0.0,0.63854,0.00014,26.05995]
[1779015678640,37.94,78379.68,0.0,0.6376,0.00014,26.08073]
[1779015680976,37.94,78377.05,0.0,0.63723,0.00014,26.08903]
[1779015681010,37.94,78377.05,0.0,0.63723,0.00014,26.08903]
[1779015681056,37.94,78374.4,0.0,0.63685,0.00014,26.09736]
[1779015681661,37.94,78369.47,0.0,0.63615,0.00014,26.11277]
[1779015685492,37.94,78365.95,0.0,0.63564,0.00014,26.12372]
[1779015685547,37.94,78362.97,0.0,0.63522,0.00014,26.13295]
[1779015690352,37.94,78366.26,0.0,0.63569,0.00014,26.12277]
[1779015690410,37.94,78366.07,0.0,0.63566,0.00014,26.12338]
[1779015692296,37.94,78363.11,0.0,0.63524,0.00014,26.13255]
[1779015692339,37.94,78358.73,0.0,0.63463,0.00014,26.14256]
[1779015693320,37.94,78358.73,0.0,0.63463,0.00014,26.14256]
[1779015694752,37.94,78350.35,0.0,0.63343,0.00014,26.16819]
[1779015699787,37.94,78355.62,0.0,0.63419,0.00014,26.15199]
[1779015700965,37.94,78355.62,0.0,0.63419,0.00014,26.15199]
[1779015702081,37.94,78355.88,0.0,0.63423,0.00014,26.15118]
[1779015705508,37.94,78350.13,0.0,0.63341,0.00014,26.16871]
[1779015707046,37.94,78348.15,0.0,0.63313,0.00014,26.17469]
[1779015711871,37.94,78358.7,0.0,0.63464,0.00014,26.14229]
[1779015712825,37.94,78358.7,0.0,0.63464,0.00014,26.14229]
[1779015713597,37.94,78358.7,0.0,0.63464,0.00014,26.14229]
[1779015713024,37.94,78359.19,0.0,0.63471,0.00014,26.14078]
[1779015714231,37.94,78359.19,0.0,0.63471,0.00014,26.14078]
[1779015714332,37.94,78360.54,0.0,0.6349,0.00014,26.13661]
[1779015714750,37.94,78360.54,0.0,0.6349,0.00014,26.13661]
[1779015715202,37.94,78360.54,0.0,0.6349,0.00014,26.13661]
[1779015715303,37.94,78362.53,0.0,0.63519,0.00014,26.13047]
[1779015715862,37.94,78362.53,0.0,0.63519,0.00014,26.13047]
[1779015715899,37.94,78362.63,0.0,0.6352,0.00014,26.13017]
[1779015716835,37.94,78362.63,0.0,0.6352,0.00014,26.13017]
[1779015717228,37.94,78362.63,0.0,0.6352,0.00014,26.13017]
[1779015717551,37.94,78362.63,0.0,0.6352,0.00014,26.13017]
[1779015717913,37.94,78361.38,0.0,0.63502,0.00014,26.13403]
[1779015718955,37.94,78361.38,0.0,0.63502,0.00014,26.13403]
[1779015719398,37.94,78361.38,0.0,0.63502,0.00014,26.13403]
[1779015721941,37.94,78356.2,0.0,0.63428,0.00014,26.14997]
[1779015726976,37.94,78355.41,0.0,0.63417,0.00014,26.15234]
[1779015730216,37.94,78355.2,0.0,0.63414,0.00014,26.15296]
[1779015730231,37.94,78354.15,0.0,0.63399,0.00014,26.15617]
[1779015735034,37.94,78349.22,0.0,0.63329,0.00014,26.17113]
[1779015736280,37.94,78349.22,0.0,0.63329,0.00014,26.17113]
[1779015737324,37.94,78348.36,0.0,0.63317,0.00014,26.17372]
[1779015743092,37.93,78357.51,0.0,0.63449,0.00014,26.14554]
[1779015748127,37.86,78359.72,0.0,0.63502,0.00014,26.13341]
[1779015751161,37.86,78363.19,0.0,0.63553,0.00014,26.12245]
[1779015751219,37.86,78363.19,0.0,0.63553,0.00014,26.12245]
[1779015751261,37.86,78364.66,0.0,0.63576,0.00014,26.11429]
[1779015751720,37.86,78364.66,0.0,0.63576,0.00014,26.11429]
[1779015752378,37.86,78364.66,0.0,0.63576,0.00014,26.11429]
[1779015752385,37.86,78366.05,0.0,0.63596,0.00014,26.10986]
[1779015757723,37.85,78366.84,0.0,0.63609,0.00014,26.10706]
[1779015758281,37.85,78366.84,0.0,0.63609,0.00014,26.10706]
[1779015758826,37.85,78366.79,0.0,0.63608,0.00014,26.10722]
[1779015759684,37.85,78366.79,0.0,0.63608,0.00014,26.10722]
[1779015759209,37.85,78366.65,0.0,0.63606,0.00014,26.10765]
[1779015759785,37.85,78366.65,0.0,0.63605,0.00014,26.10774]
[1779015761383,37.85,78366.65,0.0,0.63605,0.00014,26.10774]
[1779015761442,37.85,78366.69,0.0,0.63607,0.00014,26.10745]
[1779015761778,37.85,78366.69,0.0,0.63607,0.00014,26.10745]
[1779015762230,37.85,78365.97,0.0,0.63596,0.00014,26.1097]
[1779015763178,37.85,78365.97,0.0,0.63596,0.00014,26.1097]
[1779015763446,37.85,78365.97,0.0,0.63596,0.00014,26.1097]
[1779015764295,37.85,78363.22,0.0,0.63557,0.00014,26.11826]
[1779015764396,37.85,78361.9,0.0,0.63538,0.00014,26.12238]
[1779015766880,37.85,78361.98,0.0,0.63539,0.00014,26.12216]
[1779015767464,37.85,78361.98,0.0,0.63539,0.00014,26.12216]
[1779015767988,37.85,78362.07,0.0,0.6354,0.00014,26.12192]
[1779015768272,37.85,78361.73,0.0,0.63535,0.00014,26.12298]
[1779015770358,37.85,78361.65,0.0,0.63534,0.00014,26.12325]
[1779015770459,37.85,78361.65,0.0,0.63534,0.00014,26.12329]
[1779015780356,37.85,78360.93,0.0,0.63523,0.00014,26.12567]
[1779015787405,37.86,78360.49,0.0,0.63516,0.00014,26.12715]
[1779015792050,37.86,78360.52,0.0,0.63517,0.00014,26.12712]
[1779015793203,37.86,78360.52,0.0,0.63517,0.00014,26.12712]
[1779015793975,37.86,78360.72,0.0,0.63519,0.00014,26.12653]
[1779015795462,37.86,78361.49,0.0,0.6353,0.00014,26.12418]
[1779015797378,37.86,78362.12,0.0,0.63539,0.00014,26.12224]
[1779015797598,37.86,78362.12,0.0,0.63539,0.00014,26.12224]
[1779015797896,37.86,78362.18,0.0,0.6354,0.00014,26.12207]
[1779015798482,37.86,78362.19,0.0,0.6354,0.00014,26.12206]
[1779015799216,37.86,78362.19,0.0,0.6354,0.00014,26.12206]
[1779015800497,37.86,78362.2,0.0,0.6354,0.00014,26.12207]
[1779015803277,37.86,78362.33,0.0,0.63542,0.00014,26.12171]
[1779015803517,37.86,78362.13,0.0,0.63539,0.00014,26.12235]
[1779015803746,37.86,78362.13,0.0,0.63539,0.00014,26.12235]
[1779015804252,37.86,78362.13,0.0,0.63539,0.00014,26.12235]
[1779015808771,37.86,78360.74,0.0,0.63519,0.00014,26.12671]
[1779015808872,37.86,78360.74,0.0,0.63519,0.00014,26.12672]
[1779015814594,37.86,78361.04,0.0,0.63524,0.00014,26.12236]
[1779015822650,37.86,78361.17,0.0,0.63525,0.00014,26.12206]
[1779015829699,37.86,78362.13,0.0,0.63539,0.00014,26.11917]
[1779015833753,37.86,78362.24,0.0,0.6354,0.00014,26.11887]
[1779015834735,37.87,78361.87,0.0,0.63535,0.00014,26.12004]
[1779015839770,37.87,78363.25,0.0,0.63554,0.00014,26.1158]
[1779015850847,37.87,78365.8,0.0,0.6359,0.00014,26.108]
[1779015855883,37.87,78366.2,0.0,0.63596,0.00014,26.10681]
[1779015862931,37.87,78366.77,0.0,0.63603,0.00014,26.10512]
[1779015867966,37.87,78366.64,0.0,0.63601,0.00014,26.10559]
[1779015874322,37.87,78366.68,0.0,0.63602,0.00014,26.10552]
[1779015874532,37.87,78366.68,0.0,0.63602,0.00014,26.10552]
[1779015881057,37.88,78366.68,0.0,0.63601,0.00014,26.10259]
[1779015884078,37.88,78374.42,0.0,0.6371,0.00014,26.07867]
[1779015886192,37.88,78375.32,0.0,0.63722,0.00014,26.07591]
[1779015891553,37.89,78377.43,0.0,0.63751,0.00014,26.06959]
[1779015896622,37.89,78379.51,0.0,0.6378,0.00014,26.06322]
[1779015899183,37.89,78384.21,0.0,0.63846,0.00014,26.04849]
[1779015913282,37.89,78386.11,0.0,0.63873,0.00014,26.04247]
[1779015916239,37.89,78386.11,0.0,0.63873,0.00014,26.04247]
[1779015921339,37.89,78387.28,0.0,0.6389,0.00014,26.03862]
[1779015929395,37.89,78387.67,0.0,0.63896,0.00014,26.03725]
[1779015931510,37.89,78387.67,0.0,0.63896,0.00014,26.03725]
[1779015931878,37.89,78387.67,0.0,0.63898,0.00014,26.0337]
[1779015932416,37.89,78382.96,0.0,0.63831,0.00014,26.04866]
[1779015937451,37.89,78379.48,0.0,0.63781,0.00014,26.05972]
[1779015942486,37.89,78379.35,0.0,0.63779,0.00014,26.06024]
[1779015947521,37.89,78378.85,0.0,0.63771,0.00014,26.06192]
[1779015952556,37.89,78378.71,0.0,0.63769,0.00014,26.06248]
[1779015957593,37.89,78380.07,0.0,0.63788,0.00014,26.05832]
[1779015963636,37.9,78379.02,0.0,0.63772,0.00014,26.06175]
[1779015969809,37.9,78379.23,0.0,0.63775,0.00014,26.06115]
[1779015976727,37.9,78379.23,0.0,0.63774,0.00014,26.06135]
[1779015986797,37.9,78379.23,0.0,0.63774,0.00014,26.06155]
[1779015992839,37.9,78379.27,0.0,0.63775,0.00014,26.05803]
[1779016005930,37.91,78378.96,0.0,0.6377,0.00014,26.05926]
[1779016018014,37.91,78379.5,0.0,0.63776,0.00014,26.05778]
[1779016024057,37.91,78378.83,0.0,0.63766,0.00014,26.06]
[1779016029092,37.91,78378.88,0.0,0.63767,0.00014,26.05994]
[1779016034127,37.91,78378.92,0.0,0.63767,0.00014,26.05991]
[1779016039162,37.92,78378.68,0.0,0.63762,0.00014,26.06098]
[1779016043190,37.92,78373.41,0.0,0.63686,0.00014,26.07778]
[1779016048225,37.92,78372.25,0.0,0.63669,0.00014,26.08165]
[1779016053260,37.93,78371.88,0.0,0.63664,0.00014,26.07954]
[1779016056861,37.93,78371.75,0.0,0.63662,0.00014,26.08004]
[1779016058295,37.93,78378.91,0.0,0.63763,0.00014,26.05774]
[1779016063330,37.93,78379.31,0.0,0.63767,0.00014,26.0568]
[1779016068365,37.94,78378.72,0.0,0.63758,0.00014,26.05897]
[1779016073400,37.94,78378.72,0.0,0.63756,0.00014,26.05928]
[1779016078435,37.95,78378.26,0.0,0.63749,0.00014,26.06102]
[1779016081299,37.95,78378.33,0.0,0.63749,0.00014,26.06092]
[1779016087262,37.95,78378.27,0.0,0.63748,0.00014,26.06121]
[1779016094547,37.95,78380.72,0.0,0.63782,0.00014,26.05369]
[1779016099582,37.95,78380.66,0.0,0.63781,0.00014,26.05392]
[1779016104617,37.95,78381.1,0.0,0.63787,0.00014,26.05258]
[1779016109652,37.96,78382.63,0.0,0.63808,0.00014,26.04795]
[1779016114687,37.96,78386.29,0.0,0.6386,0.00014,26.03319]
[1779016119968,37.96,78389.87,0.0,0.63911,0.00014,26.02178]
[1779016129792,37.96,78389.84,0.0,0.63911,0.00014,26.02166]
[1779016139272,37.96,78389.79,0.0,0.63911,0.00014,26.0218]
[1779016141079,37.95,78390.09,0.0,0.63916,0.00014,26.02071]
[1779016141110,37.95,78390.09,0.0,0.63916,0.00014,26.02071]
[1779016142884,37.95,78397.67,0.0,0.64023,0.00014,25.99646]
[1779016147919,37.95,78401.42,0.0,0.64077,0.00014,25.9843]
[1779016148596,37.95,78401.42,0.0,0.64077,0.00014,25.9843]
[1779016152206,37.95,78405.61,0.0,0.64136,0.00014,25.97075]
[1779016152954,37.95,78411.29,0.0,0.64216,0.00014,25.95249]
[1779016155975,37.96,78416.19,0.0,0.64284,0.00014,25.93694]
[1779016156982,37.96,78421.12,0.0,0.64353,0.00014,25.92092]
[1779016160010,37.96,78426.06,0.0,0.64422,0.00014,25.90496]
[1779016163596,37.97,78427.0,0.0,0.64434,0.00014,25.90203]
[1779016163698,37.97,78427.0,0.0,0.64434,0.00014,25.90211]
[1779016164202,37.97,78427.0,0.0,0.64434,0.00014,25.90211]
[1779016164533,37.97,78427.0,0.0,0.64434,0.00014,25.90211]
[1779016165765,37.97,78423.65,0.0,0.64386,0.00014,25.91324]
[1779016166046,37.97,78420.65,0.0,0.64344,0.00014,25.92313]
[1779016170823,37.97,78419.65,0.0,0.64329,0.00014,25.92664]
[1779016171081,37.97,78419.63,0.0,0.64329,0.00014,25.92343]
[1779016172264,37.97,78418.75,0.0,0.64316,0.00014,25.92633]
[1779016172645,37.97,78418.75,0.0,0.64316,0.00014,25.92633]
[1779016181151,37.98,78417.61,0.0,0.643,0.00014,25.93022]
[1779016186186,37.98,78417.79,0.0,0.64302,0.00014,25.92971]
[1779016187394,37.98,78417.79,0.0,0.64302,0.00014,25.92971]
[1779016187495,37.98,78418.0,0.0,0.64305,0.00014,25.92903]
[1779016194242,37.99,78417.28,0.0,0.64291,0.00014,25.9323]
[1779016199277,38.0,78417.55,0.0,0.64292,0.00014,25.93207]
[1779016204315,38.0,78419.79,0.0,0.64322,0.00014,25.92538]
[1779016209350,38.01,78420.82,0.0,0.64334,0.00014,25.92258]
[1779016214386,38.02,78420.23,0.0,0.64323,0.00014,25.92511]
[1779016217075,38.02,78420.65,0.0,0.64329,0.00014,25.92386]
[1779016217102,38.02,78420.91,0.0,0.64331,0.00014,25.92324]
[1779016217868,38.02,78420.91,0.0,0.64331,0.00014,25.92324]
[1779016217969,38.02,78420.33,0.0,0.64323,0.00014,25.92515]
[1779016218197,38.02,78420.33,0.0,0.64323,0.00014,25.92515]
[1779016220428,38.02,78422.57,0.0,0.64355,0.00014,25.91784]
[1779016225463,38.02,78420.95,0.0,0.64332,0.00014,25.92321]
[1779016231303,38.02,78420.79,0.0,0.64329,0.00014,25.92376]
[1779016231401,38.02,78420.79,0.0,0.64331,0.00014,25.92026]
[1779016234576,38.03,78420.24,0.0,0.64322,0.00014,25.92218]
[1779016234677,38.03,78420.24,0.0,0.64321,0.00014,25.92244]
[1779016235217,38.03,78420.24,0.0,0.64321,0.00014,25.92244]
[1779016235318,38.03,78420.24,0.0,0.64321,0.00014,25.92244]
[1779016237355,38.03,78420.24,0.0,0.64321,0.00014,25.92244]
[1779016237698,38.03,78420.24,0.0,0.64321,0.00014,25.92244]
[1779016240192,38.03,78420.24,0.0,0.6432,0.00014,25.9227]
[1779016240425,38.03,78420.24,0.0,0.6432,0.00014,25.9227]
[1779016240568,38.04,78417.62,0.0,0.64282,0.00014,25.93163]
[1779016246610,38.04,78414.3,0.0,0.64235,0.00014,25.94237]
[1779016252652,38.03,78411.05,0.0,0.6419,0.00014,25.95283]
[1779016257688,38.03,78410.9,0.0,0.64188,0.00014,25.95323]
[1779016262723,38.03,78411.54,0.0,0.64197,0.00014,25.95109]
[1779016267758,38.03,78412.55,0.0,0.64212,0.00014,25.94776]
[1779016272793,38.03,78412.06,0.0,0.64205,0.00014,25.94931]
[1779016277828,38.03,78411.32,0.0,0.64195,0.00014,25.95168]
[1779016282863,38.03,78411.51,0.0,0.64197,0.00014,25.95103]
[1779016287903,38.03,78410.55,0.0,0.64184,0.00014,25.95411]
[1779016291420,38.03,78408.2,0.0,0.64151,0.00014,25.96168]
[1779016293944,38.03,78402.78,0.0,0.64076,0.00014,25.97558]
[1779016298055,38.03,78401.95,0.0,0.64064,0.00014,25.97819]
[1779016300993,38.03,78397.02,0.0,0.63995,0.00014,25.99381]
[1779016304310,38.03,78397.11,0.0,0.63997,0.00014,25.99342]
[1779016310528,38.02,78397.08,0.0,0.63997,0.00014,25.99332]
[1779016316099,38.02,78403.33,0.0,0.64087,0.00014,25.97309]
[1779016317959,38.02,78403.15,0.0,0.64084,0.00014,25.97363]
[1779016323148,38.02,78406.79,0.0,0.64136,0.00014,25.96176]
[1779016328052,38.02,78406.72,0.0,0.64135,0.00014,25.96191]
[1779016333218,38.02,78407.93,0.0,0.64153,0.00014,25.95793]
[1779016336388,38.02,78406.71,0.0,0.64136,0.00014,25.96183]
[1779016342282,38.02,78405.63,0.0,0.64121,0.00014,25.96524]
[1779016347317,38.01,78405.58,0.0,0.6412,0.00014,25.96534]
[1779016352352,38.01,78403.83,0.0,0.64097,0.00014,25.96739]
[1779016360924,38.01,78403.27,0.0,0.6409,0.00014,25.96912]
[1779016366450,38.01,78402.89,0.0,0.64085,0.00014,25.97011]
[1779016373503,38.01,78403.36,0.0,0.64093,0.00014,25.96844]
[1779016378538,38.01,78404.68,0.0,0.64112,0.00014,25.96409]
[1779016383573,38.01,78404.95,0.0,0.64116,0.00014,25.96312]
[1779016388608,38.0,78405.04,0.0,0.64118,0.00014,25.96272]
[1779016393643,38.0,78404.44,0.0,0.64109,0.00014,25.96455]
[1779016398678,38.0,78404.41,0.0,0.6411,0.00014,25.96453]
[1779016404720,38.0,78404.84,0.0,0.64116,0.00014,25.96301]
[1779016408598,38.0,78404.72,0.0,0.64115,0.00014,25.96337]
[1779016408690,38.0,78404.72,0.0,0.64115,0.00014,25.96337]
[1779016414393,38.0,78401.7,0.0,0.64074,0.00014,25.96939]
[1779016414790,38.0,78397.3,0.0,0.64012,0.00014,25.98348]
[1779016415591,38.0,78397.3,0.0,0.64012,0.00014,25.98348]
[1779016415797,38.0,78392.82,0.0,0.63948,0.00014,25.99776]
[1779016420832,38.0,78389.2,0.0,0.63897,0.00014,26.00926]
[1779016425867,38.0,78388.8,0.0,0.63891,0.00014,26.01057]
[1779016430903,38.0,78389.08,0.0,0.63895,0.00014,26.00972]
[1779016435938,38.0,78388.48,0.0,0.63886,0.00014,26.01165]
[1779016440973,38.0,78382.99,0.0,0.63808,0.00014,26.02902]
[1779016443008,38.0,78382.66,0.0,0.63804,0.00014,26.03007]
[1779016448022,38.0,78378.56,0.0,0.63745,0.00014,26.0431]
[1779016453058,38.0,78377.44,0.0,0.63728,0.00014,26.04677]
[1779016458006,38.0,78377.23,0.0,0.63725,0.00014,26.04756]
[1779016458093,38.0,78376.71,0.0,0.63717,0.00014,26.04926]
[1779016458877,38.0,78376.71,0.0,0.63717,0.00014,26.04926]
[1779016459100,38.0,78374.94,0.0,0.63692,0.00014,26.05484]
[1779016459977,38.0,78374.94,0.0,0.63692,0.00014,26.05484]
[1779016460107,38.01,78373.79,0.0,0.63675,0.00014,26.05846]
[1779016460692,38.01,78373.79,0.0,0.63675,0.00014,26.05846]
[1779016461114,38.01,78369.63,0.0,0.63616,0.00014,26.07145]
[1779016462121,38.01,78364.38,0.0,0.63541,0.00014,26.08774]
[1779016466149,38.01,78359.73,0.0,0.63475,0.00014,26.10211]
[1779016469861,38.01,78356.08,0.0,0.63423,0.00014,26.1133]
[1779016470225,38.01,78356.08,0.0,0.63423,0.00014,26.1133]
[1779016470273,38.01,78351.28,0.0,0.63354,0.00014,26.12795]
[1779016471185,38.01,78344.15,0.0,0.63254,0.00014,26.14607]
[1779016474340,38.0,78340.95,0.0,0.63209,0.00014,26.15565]
[1779016480250,38.0,78341.39,0.0,0.63216,0.00014,26.15402]
[1779016486293,38.0,78342.19,0.0,0.63229,0.00014,26.15133]
[1779016491328,37.99,78342.41,0.0,0.63233,0.00014,26.15045]
[1779016491919,37.99,78342.41,0.0,0.63233,0.00014,26.15045]
[1779016497370,37.99,78341.64,0.0,0.63223,0.00014,26.15252]
[1779016500860,37.99,78341.9,0.0,0.63227,0.00014,26.15161]
[1779016506434,37.99,78346.67,0.0,0.63296,0.00014,26.13697]
[1779016507119,37.99,78346.67,0.0,0.63296,0.00014,26.13697]
[1779016512475,37.98,78349.06,0.0,0.63331,0.00014,26.12954]
[1779016516255,37.98,78349.35,0.0,0.63336,0.00014,26.1286]
[1779016518517,37.98,78344.56,0.0,0.63268,0.00014,26.14304]
[1779016523553,37.98,78344.72,0.0,0.63271,0.00014,26.14238]
[1779016528589,37.98,78344.88,0.0,0.63274,0.00014,26.14172]
[1779016532042,37.98,78343.58,0.0,0.63255,0.00014,26.14559]
[1779016532210,37.98,78343.58,0.0,0.63255,0.00014,26.14559]
[1779016532617,37.97,78337.15,0.0,0.63165,0.00014,26.16141]
[1779016534631,37.97,78330.76,0.0,0.63074,0.00014,26.18043]
[1779016539666,37.97,78324.42,0.0,0.62984,0.00014,26.19908]
[1779016544980,37.97,78324.35,0.0,0.62983,0.00014,26.1994]
[1779016545089,37.97,78324.35,0.0,0.62983,0.00014,26.1994]
[1779016545144,37.97,78323.59,0.0,0.62972,0.00014,26.20168]
[1779016546064,37.97,78323.59,0.0,0.62972,0.00014,26.20168]
[1779016546168,37.97,78323.59,0.0,0.62972,0.00014,26.20168]
[1779016546327,37.97,78306.23,0.0,0.62722,0.00014,26.25254]
[1779016546847,37.97,78306.23,0.0,0.62722,0.00014,26.25254]
[1779016547145,37.97,78306.23,0.0,0.62722,0.00014,26.25254]
[1779016547450,37.97,78295.6,0.0,0.6257,0.00014,26.28313]
[1779016547500,37.97,78295.6,0.0,0.6257,0.00014,26.28313]
[1779016547724,37.97,78300.6,0.0,0.62642,0.00014,26.26878]
[1779016549467,37.97,78309.45,0.0,0.62769,0.00014,26.24309]
[1779016553313,37.97,78312.68,0.0,0.62815,0.00014,26.23371]
[1779016558801,37.97,78315.99,0.0,0.62863,0.00014,26.22404]
[1779016565850,37.97,78316.3,0.0,0.62867,0.00014,26.22312]
[1779016570885,37.97,78315.53,0.0,0.62856,0.00014,26.22536]
[1779016573068,37.97,78315.6,0.0,0.62857,0.00014,26.22515]
[1779016574913,37.97,78310.03,0.0,0.62777,0.00014,26.2414]
[1779016579948,37.97,78309.18,0.0,0.62765,0.00014,26.2438]
[1779016585263,37.97,78308.69,0.0,0.62759,0.00014,26.24519]
[1779016585364,37.97,78307.08,0.0,0.62735,0.00014,26.24987]
[1779016585827,37.97,78307.08,0.0,0.62735,0.00014,26.24987]
[1779016585992,37.97,78306.44,0.0,0.62726,0.00014,26.25173]
[1779016586590,37.97,78306.44,0.0,0.62726,0.00014,26.25173]
[1779016586601,37.97,78306.44,0.0,0.62726,0.00014,26.25173]
[1779016586999,37.97,78298.86,0.0,0.62617,0.00014,26.27368]
[1779016588007,37.97,78293.94,0.0,0.62546,0.00014,26.28776]
[1779016592600,37.97,78296.45,0.0,0.62584,0.00014,26.27698]
[1779016593041,37.97,78299.52,0.0,0.62628,0.00014,26.26814]
[1779016595055,37.97,78305.91,0.0,0.6272,0.00014,26.24985]
[1779016600091,37.98,78305.89,0.0,0.62718,0.00014,26.25025]
[1779016606133,37.98,78309.34,0.0,0.62766,0.00014,26.24059]
[1779016611168,37.98,78309.33,0.0,0.62765,0.00014,26.24085]
[1779016616030,37.99,78309.37,0.0,0.62764,0.00014,26.2409]
[1779016621238,37.99,78311.85,0.0,0.62799,0.00014,26.23386]
[1779016630301,37.99,78311.5,0.0,0.62793,0.00014,26.23516]
[1779016634229,37.99,78311.76,0.0,0.62796,0.00014,26.23447]
[1779016639364,38.0,78311.59,0.0,0.62793,0.00014,26.23509]
[1779016644402,38.0,78308.69,0.0,0.62751,0.00014,26.24363]
[1779016649436,38.0,78309.19,0.0,0.62758,0.00014,26.24229]
[1779016654471,38.0,78310.72,0.0,0.62781,0.00014,26.23447]
[1779016657492,38.0,78306.39,0.0,0.62718,0.00014,26.24711]
[1779016661520,38.0,78301.26,0.0,0.62644,0.00014,26.26205]
[1779016665767,38.01,78300.11,0.0,0.62627,0.00014,26.26551]
[1779016666555,38.01,78299.56,0.0,0.62619,0.00014,26.26714]
[1779016671596,38.01,78297.34,0.0,0.62587,0.00014,26.27345]
[1779016676625,38.01,78295.27,0.0,0.62558,0.00014,26.27929]
[1779016681660,38.0,78295.98,0.0,0.62568,0.00014,26.27715]
[1779016686696,38.0,78293.9,0.0,0.62539,0.00014,26.28299]
[1779016691730,38.0,78292.86,0.0,0.62525,0.00014,26.28581]
[1779016696765,38.0,78292.64,0.0,0.62522,0.00014,26.28629]
[1779016701800,38.0,78291.37,0.0,0.62505,0.00014,26.28975]
[1779016706204,37.99,78291.25,0.0,0.62503,0.00014,26.28999]
[1779016706305,37.99,78295.61,0.0,0.62566,0.00014,26.27752]
[1779016706760,37.99,78295.61,0.0,0.62566,0.00014,26.27752]
[1779016707580,37.99,78295.61,0.0,0.62566,0.00014,26.27752]
[1779016706835,37.99,78299.09,0.0,0.62616,0.00014,26.26754]
[1779016708170,37.99,78299.09,0.0,0.62616,0.00014,26.26754]
[1779016708271,37.99,78299.37,0.0,0.6262,0.00014,26.26672]
[1779016709207,37.99,78299.37,0.0,0.6262,0.00014,26.26672]
[1779016709278,37.99,78300.99,0.0,0.62644,0.00014,26.26204]
[1779016709868,37.99,78300.99,0.0,0.62644,0.00014,26.26204]
[1779016710236,37.99,78300.99,0.0,0.62644,0.00014,26.26204]
[1779016716810,37.99,78301.21,0.0,0.62649,0.00014,26.25781]
[1779016717369,37.99,78301.21,0.0,0.62649,0.00014,26.25781]
[1779016717474,37.99,78301.21,0.0,0.62649,0.00014,26.25781]
[1779016717521,37.99,78301.21,0.0,0.62649,0.00014,26.25778]
[1779016719192,37.99,78306.48,0.0,0.62724,0.00014,26.24262]
[1779016723954,38.0,78311.14,0.0,0.6279,0.00014,26.22937]
[1779016729997,38.0,78312.1,0.0,0.62803,0.00014,26.22684]
[1779016736039,38.0,78312.57,0.0,0.62808,0.00014,26.22571]
[1779016748123,38.01,78312.8,0.0,0.62809,0.00014,26.22551]
[1779016753158,38.01,78312.88,0.0,0.6281,0.00014,26.22546]
[1779016758193,38.02,78312.81,0.0,0.62808,0.00014,26.22585]
[1779016763228,38.02,78312.78,0.0,0.62807,0.00014,26.22612]
[1779016768263,38.02,78312.85,0.0,0.62807,0.00014,26.22609]
[1779016773168,38.02,78312.63,0.0,0.62805,0.00014,26.22339]
[1779016773298,38.02,78312.74,0.0,0.62806,0.00014,26.22311]
[1779016778333,38.02,78312.56,0.0,0.62803,0.00014,26.22366]
[1779016780360,38.02,78312.63,0.0,0.62804,0.00014,26.22346]
[1779016780459,38.03,78312.67,0.0,0.62805,0.00014,26.22336]
[1779016786389,38.03,78312.67,0.0,0.62804,0.00014,26.22353]
[1779016789209,38.03,78310.67,0.0,0.62775,0.00014,26.22941]
[1779016789410,38.03,78307.7,0.0,0.62732,0.00014,26.23806]
[1779016791424,38.03,78302.51,0.0,0.62658,0.00014,26.25306]
[1779016794931,38.03,78303.24,0.0,0.62668,0.00014,26.25093]
[1779016795452,38.03,78304.33,0.0,0.62684,0.00014,26.24783]
[1779016798240,38.03,78308.35,0.0,0.62741,0.00014,26.2363]
[1779016798473,38.03,78308.5,0.0,0.62743,0.00014,26.23587]
[1779016799704,38.03,78308.5,0.0,0.62743,0.00014,26.23587]
[1779016800487,38.03,78308.73,0.0,0.62746,0.00014,26.23524]
[1779016805522,38.03,78311.3,0.0,0.62782,0.00014,26.22793]
[1779016811566,38.03,78312.45,0.0,0.62799,0.00014,26.22458]
[1779016816600,38.03,78308.77,0.0,0.62746,0.00014,26.23533]
[1779016821635,38.04,78307.53,0.0,0.62728,0.00014,26.23905]
[1779016828684,38.04,78307.36,0.0,0.62724,0.00014,26.23971]
[1779016830265,38.04,78307.32,0.0,0.62724,0.00014,26.23985]
[1779016830698,38.04,78305.74,0.0,0.62701,0.00014,26.24443]
[1779016835733,38.04,78300.59,0.0,0.62628,0.00014,26.25579]
[1779016836669,38.04,78300.59,0.0,0.62628,0.00014,26.25579]
[1779016836740,38.04,78299.98,0.0,0.6262,0.00014,26.25754]
[1779016837747,38.04,78294.9,0.0,0.62547,0.00014,26.27206]
[1779016842886,38.04,78291.17,0.0,0.62493,0.00014,26.28259]
[1779016844864,38.04,78285.64,0.0,0.62414,0.00014,26.29815]
[1779016848159,38.04,78284.61,0.0,0.624,0.00014,26.30098]
[1779016848824,38.03,78290.98,0.0,0.62492,0.00014,26.28289]
[1779016849831,38.03,78295.78,0.0,0.62561,0.00014,26.2692]
[1779016850838,38.03,78301.38,0.0,0.62641,0.00014,26.25313]
[1779016856812,38.03,78301.55,0.0,0.62644,0.00014,26.25261]
[1779016861919,38.03,78299.04,0.0,0.62608,0.00014,26.25973]
[1779016866951,38.03,78300.47,0.0,0.62629,0.00014,26.25554]
[1779016871469,38.03,78302.55,0.0,0.62659,0.00014,26.24952]
[1779016871490,38.03,78304.06,0.0,0.62681,0.00014,26.24514]
[1779016872219,38.03,78304.06,0.0,0.62681,0.00014,26.24514]
[1779016872707,38.03,78304.06,0.0,0.62681,0.00014,26.24514]
[1779016872708,38.03,78305.93,0.0,0.62708,0.00014,26.23972]
[1779016873230,38.03,78305.93,0.0,0.62708,0.00014,26.23972]
[1779016873251,38.03,78306.73,0.0,0.6272,0.00014,26.23741]
[1779016874867,38.03,78306.86,0.0,0.62721,0.00014,26.23709]
[1779016875007,38.03,78308.2,0.0,0.62741,0.00014,26.23316]
[1779016875999,38.03,78308.2,0.0,0.62741,0.00014,26.23316]
[1779016876019,38.03,78308.33,0.0,0.62743,0.00014,26.23274]
[1779016883064,38.02,78309.78,0.0,0.62765,0.00014,26.2282]
[1779016888325,38.02,78310.03,0.0,0.62769,0.00014,26.2273]
[1779016891739,38.02,78311.07,0.0,0.62785,0.00014,26.22415]
[1779016892213,38.02,78311.07,0.0,0.62785,0.00014,26.22415]
[1779016897234,38.02,78311.03,0.0,0.62786,0.00014,26.2207]
[1779016897335,38.01,78311.03,0.0,0.62787,0.00014,26.2205]
[1779016900265,38.01,78311.54,0.0,0.62794,0.00014,26.21894]
[1779016900627,38.01,78311.54,0.0,0.62794,0.00014,26.21894]
[1779016901050,38.01,78311.34,0.0,0.62792,0.00014,26.21945]
[1779016901190,38.01,78311.52,0.0,0.62794,0.00014,26.21892]
[1779016903927,38.01,78311.99,0.0,0.62802,0.00014,26.21748]
[1779016904011,38.01,78311.99,0.0,0.62802,0.00014,26.21745]
[1779016915291,38.01,78312.09,0.0,0.62805,0.00014,26.21678]
[1779016920094,38.0,78312.45,0.0,0.6281,0.00014,26.21567]
[1779016926302,38.0,78315.24,0.0,0.62851,0.00014,26.20733]
[1779016926833,38.0,78315.24,0.0,0.62851,0.00014,26.20733]
[1779016926368,38.0,78315.22,0.0,0.62851,0.00014,26.20731]
[1779016926899,38.0,78315.22,0.0,0.62851,0.00014,26.20728]
[1779016928254,38.0,78315.22,0.0,0.62851,0.00014,26.20728]
[1779016928639,38.0,78315.22,0.0,0.62851,0.00014,26.20728]
[1779016928711,38.0,78315.22,0.0,0.62852,0.00014,26.20723]
[1779016930092,38.0,78315.22,0.0,0.62852,0.00014,26.20723]
[1779016930404,38.0,78315.22,0.0,0.62852,0.00014,26.20723]
[1779016931054,38.0,78314.5,0.0,0.62841,0.00014,26.20931]
[1779016931403,38.0,78314.36,0.0,0.62839,0.00014,26.20969]
[1779016938452,38.0,78314.34,0.0,0.6284,0.00014,26.20956]
[1779016940448,38.0,78314.34,0.0,0.6284,0.00014,26.20956]
[1779016940484,38.0,78314.34,0.0,0.6284,0.00014,26.20956]
[1779016940543,37.99,78316.29,0.0,0.62868,0.00014,26.20379]
[1779016941368,37.99,78316.29,0.0,0.62868,0.00014,26.20379]
[1779016941473,37.99,78316.18,0.0,0.62867,0.00014,26.20409]
[1779016941901,37.99,78316.18,0.0,0.62867,0.00014,26.20409]
[1779016942487,37.99,78316.31,0.0,0.62869,0.00014,26.20368]
[1779016948106,37.99,78317.81,0.0,0.62891,0.00014,26.19919]
[1779016953564,37.99,78319.98,0.0,0.62924,0.00014,26.18919]
[1779016962627,37.99,78320.68,0.0,0.62934,0.00014,26.18699]
[1779016968669,37.99,78320.03,0.0,0.62925,0.00014,26.18883]
[1779016973705,37.99,78321.01,0.0,0.6294,0.00014,26.18588]
[1779016980754,37.99,78321.74,0.0,0.6295,0.00014,26.18365]
[1779016987803,37.98,78321.99,0.0,0.62954,0.00014,26.18286]
[1779016996866,37.98,78323.01,0.0,0.62969,0.00014,26.17978]
[1779017001901,37.98,78322.37,0.0,0.6296,0.00014,26.18164]
[1779017008950,37.98,78322.46,0.0,0.62963,0.00014,26.18106]
[1779017017006,37.97,78322.62,0.0,0.62968,0.00014,26.17675]
[1779017019597,37.97,78322.43,0.0,0.62965,0.00014,26.17727]
[1779017019622,37.97,78322.43,0.0,0.62965,0.00014,26.17727]
[1779017022791,37.97,78322.73,0.0,0.6297,0.00014,26.17626]
[1779017025062,37.97,78328.22,0.0,0.6305,0.00014,26.15981]
[1779017032111,37.97,78331.07,0.0,0.63091,0.00014,26.15113]
[1779017041801,37.97,78331.3,0.0,0.63095,0.00014,26.1504]
[1779017043188,37.96,78326.67,0.0,0.63029,0.00014,26.16401]
[1779017048223,37.96,78326.41,0.0,0.63026,0.00014,26.16465]
[1779017053258,37.96,78325.1,0.0,0.63008,0.00014,26.16842]
[1779017062321,37.96,78325.3,0.0,0.63012,0.00014,26.16759]
[1779017070377,37.95,78325.11,0.0,0.6301,0.00014,26.16796]
[1779017074891,37.95,78325.11,0.0,0.63011,0.00014,26.1644]
[1779017076419,37.95,78333.83,0.0,0.63137,0.00014,26.13831]
[1779017081454,37.95,78340.23,0.0,0.63229,0.00014,26.11905]
[1779017086296,37.95,78342.52,0.0,0.63261,0.00014,26.1121]
[1779017094581,37.95,78345.68,0.0,0.63307,0.00014,26.10251]
[1779017096302,37.95,78345.68,0.0,0.63306,0.00014,26.10257]
[1779017096521,37.95,78345.68,0.0,0.63306,0.00014,26.10257]
[1779017098576,37.95,78337.25,0.0,0.63186,0.00014,26.12809]
[1779017103611,37.95,78336.89,0.0,0.63181,0.00014,26.12905]
[1779017110660,37.95,78341.11,0.0,0.63242,0.00014,26.11617]
[1779017122373,37.95,78342.21,0.0,0.63258,0.00014,26.11278]
[1779017131809,37.94,78343.34,0.0,0.63277,0.00014,26.10559]
[1779017136844,37.94,78347.02,0.0,0.6333,0.00014,26.09434]
[1779017141879,37.94,78347.67,0.0,0.63339,0.00014,26.09226]
[1779017148930,37.94,78349.36,0.0,0.63364,0.00014,26.08703]
[1779017153968,37.94,78348.54,0.0,0.63352,0.00014,26.08953]
[1779017161017,37.94,78349.0,0.0,0.6336,0.00014,26.08789]
[1779017166052,37.93,78347.71,0.0,0.63343,0.00014,26.09142]
[1779017175115,37.92,78349.04,0.0,0.63365,0.00014,26.08661]
[1779017180150,37.92,78349.34,0.0,0.63371,0.00014,26.08526]
[1779017185185,37.91,78349.19,0.0,0.63371,0.00014,26.08529]
[1779017190220,37.9,78348.83,0.0,0.63368,0.00014,26.08597]
[1779017195256,37.9,78348.63,0.0,0.63368,0.00014,26.08266]
[1779017200290,37.9,78348.41,0.0,0.63365,0.00014,26.08321]
[1779017205325,37.9,78348.88,0.0,0.63372,0.00014,26.08184]
[1779017210360,37.9,78351.09,0.0,0.63403,0.00014,26.07515]
[1779017215963,37.9,78351.06,0.0,0.63402,0.00014,26.07532]
[1779017221437,37.9,78350.64,0.0,0.63396,0.00014,26.07673]
[1779017226472,37.9,78350.63,0.0,0.63395,0.00014,26.07685]
[1779017231507,37.9,78350.65,0.0,0.63395,0.00014,26.07687]
[1779017236542,37.9,78350.27,0.0,0.63389,0.00014,26.07812]
[1779017241577,37.9,78346.51,0.0,0.63335,0.00014,26.08967]
[1779017246615,37.91,78346.55,0.0,0.63336,0.00014,26.08957]
[1779017251649,37.91,78346.41,0.0,0.63335,0.00014,26.08649]
[1779017256684,37.91,78346.98,0.0,0.63343,0.00014,26.08474]
[1779017261773,37.9,78346.81,0.0,0.63341,0.00014,26.08525]
[1779017261784,37.9,78346.81,0.0,0.63341,0.00014,26.08525]
[1779017263154,37.9,78340.59,0.0,0.63252,0.00014,26.10414]
[1779017263503,37.9,78340.59,0.0,0.63252,0.00014,26.10414]
[1779017264740,37.9,78332.34,0.0,0.63134,0.00014,26.12901]
[1779017265580,37.9,78332.34,0.0,0.63134,0.00014,26.12901]
[1779017270782,37.9,78329.22,0.0,0.63089,0.00014,26.13836]
[1779017275817,37.9,78329.64,0.0,0.63095,0.00014,26.13711]
[1779017280852,37.9,78328.7,0.0,0.63081,0.00014,26.13995]
[1779017285887,37.9,78329.33,0.0,0.6309,0.00014,26.13808]
[1779017290922,37.91,78329.06,0.0,0.63086,0.00014,26.13891]
[1779017295958,37.91,78330.39,0.0,0.63105,0.00014,26.13492]
[1779017299711,37.91,78328.84,0.0,0.63083,0.00014,26.13956]
[1779017305022,37.91,78328.69,0.0,0.63081,0.00014,26.14006]
[1779017310057,37.9,78329.28,0.0,0.6309,0.00014,26.13819]
[1779017315094,37.9,78329.4,0.0,0.63094,0.00014,26.13415]
[1779017320129,37.9,78326.39,0.0,0.63051,0.00014,26.14296]
[1779017325164,37.9,78325.86,0.0,0.63044,0.00014,26.14434]
[1779017327552,37.89,78325.88,0.0,0.63045,0.00014,26.1442]
[1779017333220,37.89,78321.51,0.0,0.62982,0.00014,26.15721]
[1779017338255,37.89,78321.48,0.0,0.62982,0.00014,26.1573]
[1779017343290,37.9,78321.93,0.0,0.62988,0.00014,26.15598]
[1779017348325,37.9,78321.14,0.0,0.62977,0.00014,26.15835]
[1779017353360,37.9,78321.13,0.0,0.62976,0.00014,26.1584]
[1779017358394,37.9,78320.54,0.0,0.62968,0.00014,26.16017]
[1779017363431,37.9,78317.83,0.0,0.62928,0.00014,26.1683]
[1779017368465,37.9,78317.8,0.0,0.62928,0.00014,26.16846]
[1779017373500,37.9,78316.39,0.0,0.62908,0.00014,26.16919]
[1779017379544,37.9,78319.77,0.0,0.62957,0.00014,26.15929]
[1779017380939,37.9,78319.77,0.0,0.62957,0.00014,26.15929]
[1779017386592,37.9,78323.52,0.0,0.63012,0.00014,26.14792]
[1779017391627,37.89,78321.83,0.0,0.62988,0.00014,26.1527]
[1779017397669,37.89,78321.92,0.0,0.62991,0.00014,26.15211]
[1779017402705,37.89,78322.23,0.0,0.62997,0.00014,26.15091]
[1779017408747,37.88,78322.3,0.0,0.62999,0.00014,26.15038]
[1779017412775,37.88,78326.92,0.0,0.63067,0.00014,26.13639]
[1779017414789,37.88,78331.12,0.0,0.63127,0.00014,26.12372]
[1779017415609,37.88,78331.12,0.0,0.63127,0.00014,26.12372]
[1779017417753,37.88,78332.19,0.0,0.63143,0.00014,26.12043]
[1779017418818,37.87,78326.88,0.0,0.63067,0.00014,26.13629]
[1779017420832,37.87,78322.49,0.0,0.63004,0.00014,26.14929]
[1779017422846,37.87,78327.12,0.0,0.63071,0.00014,26.13537]
[1779017423967,37.87,78327.12,0.0,0.63071,0.00014,26.13537]
[1779017424965,37.87,78329.11,0.0,0.631,0.00014,26.12937]
[1779017432918,37.86,78324.77,0.0,0.63041,0.00014,26.13845]
[1779017437141,37.86,78326.5,0.0,0.63066,0.00014,26.13315]
[1779017442988,37.86,78327.54,0.0,0.63082,0.00014,26.12977]
[1779017455073,37.85,78327.5,0.0,0.63084,0.00014,26.12946]
[1779017457451,37.85,78327.5,0.0,0.63084,0.00014,26.12946]
[1779017457622,37.85,78327.5,0.0,0.63084,0.00014,26.12946]
[1779017463129,37.85,78323.26,0.0,0.63024,0.00014,26.14182]
[1779017467157,37.85,78316.5,0.0,0.62927,0.00014,26.16173]
[1779017468164,37.85,78308.27,0.0,0.62808,0.00014,26.18602]
[1779017469171,37.85,78307.96,0.0,0.62803,0.00014,26.18707]
[1779017477227,37.86,78307.41,0.0,0.62792,0.00014,26.18934]
[1779017482268,37.86,78306.73,0.0,0.62781,0.00014,26.19171]
[1779017487304,37.87,78306.98,0.0,0.62783,0.00014,26.19134]
[1779017492338,37.87,78306.72,0.0,0.62779,0.00014,26.18895]
[1779017494725,37.88,78306.9,0.0,0.62781,0.00014,26.18856]
[1779017495148,37.88,78306.9,0.0,0.62781,0.00014,26.18856]
[1779017495359,37.88,78304.82,0.0,0.62751,0.00014,26.1946]
[1779017497373,37.88,78297.7,0.0,0.62648,0.00014,26.21531]
[1779017503415,37.88,78293.91,0.0,0.62593,0.00014,26.2263]
[1779017507788,37.88,78294.26,0.0,0.62598,0.00014,26.2253]
[1779017507803,37.88,78294.26,0.0,0.62598,0.00014,26.2253]
[1779017508450,37.88,78287.5,0.0,0.625,0.00014,26.24468]
[1779017509457,37.88,78281.24,0.0,0.6241,0.00014,26.26248]
[1779017509486,37.88,78281.24,0.0,0.6241,0.00014,26.26248]
[1779017515226,37.88,78281.14,0.0,0.62409,0.00014,26.26268]
[1779017518530,37.88,78280.93,0.0,0.62406,0.00014,26.26319]
[1779017519024,37.88,78280.93,0.0,0.62406,0.00014,26.26319]
[1779017525577,37.87,78281.66,0.0,0.62418,0.00014,26.26094]
[1779017530612,37.87,78281.96,0.0,0.62422,0.00014,26.25999]
[1779017535647,37.87,78283.15,0.0,0.6244,0.00014,26.25651]
[1779017540682,37.87,78282.63,0.0,0.62433,0.00014,26.25789]
[1779017546724,37.87,78282.6,0.0,0.62433,0.00014,26.25786]
[1779017551759,37.86,78282.57,0.0,0.62434,0.00014,26.25437]
[1779017556794,37.86,78281.44,0.0,0.62418,0.00014,26.25748]
[1779017562417,37.86,78282.21,0.0,0.6243,0.00014,26.25522]
[1779017562836,37.86,78286.71,0.0,0.62495,0.00014,26.24238]
[1779017563843,37.86,78292.1,0.0,0.62573,0.00014,26.22688]
[1779017570892,37.86,78295.26,0.0,0.62621,0.00014,26.21746]
[1779017577065,37.85,78295.37,0.0,0.62622,0.00014,26.21709]
[1779017580774,37.85,78296.95,0.0,0.62647,0.00014,26.21218]
[1779017580967,37.85,78298.59,0.0,0.62671,0.00014,26.20739]
[1779017582206,37.85,78298.59,0.0,0.62671,0.00014,26.20739]
[1779017582242,37.85,78299.06,0.0,0.62678,0.00014,26.20599]
[1779017583988,37.85,78303.4,0.0,0.62741,0.00014,26.1933]
[1779017588016,37.85,78308.51,0.0,0.62815,0.00014,26.17826]
[1779017593051,37.84,78312.4,0.0,0.62871,0.00014,26.16676]
[1779017595141,37.84,78312.93,0.0,0.62879,0.00014,26.16519]
[1779017597080,37.84,78319.35,0.0,0.62972,0.00014,26.14619]
[1779017602115,37.84,78319.79,0.0,0.62979,0.00014,26.14473]
[1779017606778,37.84,78323.3,0.0,0.6303,0.00014,26.13412]
[1779017606889,37.84,78323.3,0.0,0.6303,0.00014,26.13412]
[1779017609827,37.84,78327.98,0.0,0.63098,0.00014,26.12]
[1779017613192,37.84,78333.89,0.0,0.63185,0.00014,26.0986]
[1779017618227,37.84,78337.04,0.0,0.6323,0.00014,26.08898]
[1779017619403,37.84,78337.04,0.0,0.6323,0.00014,26.08898]
[1779017619422,37.84,78337.04,0.0,0.6323,0.00014,26.08898]
[1779017619542,37.84,78337.04,0.0,0.6323,0.00014,26.08898]
[1779017619551,37.84,78338.31,0.0,0.63249,0.00014,26.08511]
[1779017620276,37.84,78338.31,0.0,0.63249,0.00014,26.08511]
[1779017620524,37.84,78338.31,0.0,0.63249,0.00014,26.08511]
[1779017620545,37.83,78354.47,0.0,0.63481,0.00014,26.03548]
[1779017621491,37.84,78370.67,0.0,0.63713,0.00014,25.98509]
[1779017623268,37.84,78368.35,0.0,0.63679,0.00014,25.99247]
[1779017624110,37.84,78368.35,0.0,0.63679,0.00014,25.99247]
[1779017625087,37.84,78368.99,0.0,0.63688,0.00014,25.99056]
[1779017625282,37.84,78368.48,0.0,0.6368,0.00014,25.99226]
[1779017628276,37.84,78369.86,0.0,0.637,0.00014,25.98782]
[1779017628383,37.84,78369.83,0.0,0.637,0.00014,25.98783]
[1779017630318,37.84,78363.61,0.0,0.63612,0.00014,26.00727]
[1779017630599,37.84,78363.61,0.0,0.63612,0.00014,26.00727]
[1779017630623,37.84,78363.61,0.0,0.63612,0.00014,26.00727]
[1779017633339,37.83,78358.04,0.0,0.63533,0.00014,26.02437]
[1779017634346,37.83,78363.69,0.0,0.63614,0.00014,26.00671]
[1779017637367,37.83,78367.83,0.0,0.63674,0.00014,25.99359]
[1779017640844,37.83,78369.8,0.0,0.63703,0.00014,25.98726]
[1779017641395,37.83,78370.14,0.0,0.63708,0.00014,25.98614]
[1779017646431,37.82,78373.74,0.0,0.6376,0.00014,25.97459]
[1779017647438,37.82,78368.62,0.0,0.63687,0.00014,25.99068]
[1779017648241,37.82,78368.62,0.0,0.63687,0.00014,25.99068]
[1779017648445,37.82,78365.58,0.0,0.63644,0.00014,26.00017]
[1779017651111,37.82,78366.13,0.0,0.63652,0.00014,25.99834]
[1779017651466,37.82,78364.92,0.0,0.63635,0.00014,26.00207]
[1779017651715,37.82,78364.92,0.0,0.63635,0.00014,26.00207]
[1779017652473,37.82,78364.16,0.0,0.63624,0.00014,26.00439]
[1779017653480,37.82,78359.53,0.0,0.63558,0.00014,26.01878]
[1779017658515,37.82,78363.73,0.0,0.6362,0.00014,26.00536]
[1779017661497,37.81,78362.16,0.0,0.63598,0.00014,26.01015]
[1779017663550,37.81,78354.92,0.0,0.63494,0.00014,26.03247]
[1779017666571,37.81,78350.12,0.0,0.63426,0.00014,26.04709]
[1779017671606,37.81,78350.67,0.0,0.63437,0.00014,26.04159]
[1779017672396,37.81,78350.67,0.0,0.63437,0.00014,26.04159]
[1779017678655,37.8,78350.2,0.0,0.63432,0.00014,26.04262]
[1779017683690,37.79,78354.12,0.0,0.6349,0.00014,26.03017]
[1779017686379,37.79,78354.01,0.0,0.63488,0.00014,26.03044]
[1779017686523,37.79,78354.01,0.0,0.63488,0.00014,26.03044]
[1779017688069,37.79,78358.92,0.0,0.6356,0.00014,26.01505]
[1779017691746,37.79,78368.78,0.0,0.63702,0.00014,25.98389]
[1779017694782,37.79,78368.29,0.0,0.63695,0.00014,25.98536]
[1779017694798,37.79,78365.29,0.0,0.63653,0.00014,25.99475]
[1779017699803,37.79,78365.36,0.0,0.63651,0.00014,25.99508]
[1779017703015,37.8,78365.36,0.0,0.6365,0.00014,25.99531]
[1779017703442,37.8,78365.36,0.0,0.6365,0.00014,25.99531]
[1779017707800,37.8,78365.26,0.0,0.63647,0.00014,25.99601]
[1779017707859,37.8,78365.25,0.0,0.63647,0.00014,25.99615]
[1779017710504,37.8,78365.25,0.0,0.63647,0.00014,25.99615]
[1779017710554,37.8,78364.8,0.0,0.63641,0.00014,25.99741]
[1779017712400,37.8,78362.57,0.0,0.63609,0.00014,26.00439]
[1779017712499,37.8,78361.28,0.0,0.6359,0.00014,26.00853]
[1779017713668,37.8,78362.56,0.0,0.63608,0.00014,26.00454]
[1779017713901,37.8,78361.3,0.0,0.6359,0.00014,26.00848]
[1779017717010,37.81,78362.31,0.0,0.63604,0.00014,26.00557]
[1779017717029,37.81,78362.34,0.0,0.63604,0.00014,26.0056]
[1779017719935,37.81,78362.56,0.0,0.63607,0.00014,26.0048]
[1779017721958,37.81,78354.51,0.0,0.63491,0.00014,26.02989]
[1779017726084,37.81,78350.2,0.0,0.63429,0.00014,26.04335]
[1779017732028,37.81,78346.64,0.0,0.63379,0.00014,26.05092]
[1779017736195,37.81,78346.62,0.0,0.63378,0.00014,26.05105]
[1779017736296,37.81,78346.62,0.0,0.63378,0.00014,26.05107]
[1779017738094,37.81,78347.59,0.0,0.63392,0.00014,26.04811]
[1779017738161,37.81,78347.59,0.0,0.63392,0.00014,26.04814]
[1779017744112,37.81,78347.08,0.0,0.63384,0.00014,26.04985]
[1779017750154,37.82,78346.58,0.0,0.63376,0.00014,26.05154]
[1779017755190,37.82,78346.39,0.0,0.63373,0.00014,26.05225]
[1779017762239,37.82,78345.96,0.0,0.63366,0.00014,26.05374]
[1779017767274,37.82,78346.38,0.0,0.63371,0.00014,26.05257]
[1779017772309,37.82,78346.4,0.0,0.63371,0.00014,26.05262]
[1779017778352,37.83,78342.69,0.0,0.63317,0.00014,26.06408]
[1779017780991,37.83,78342.64,0.0,0.63317,0.00014,26.06424]
[1779017782228,37.83,78339.99,0.0,0.63278,0.00014,26.07235]
[1779017786350,37.83,78336.01,0.0,0.63221,0.00014,26.08446]
[1779017791447,37.83,78332.64,0.0,0.63174,0.00014,26.09105]
[1779017796482,37.82,78331.45,0.0,0.63158,0.00014,26.09453]
[1779017802527,37.82,78330.23,0.0,0.63141,0.00014,26.09801]
[1779017808571,37.82,78329.09,0.0,0.63125,0.00014,26.10125]
[1779017814613,37.81,78327.17,0.0,0.63099,0.00014,26.10679]
[1779017819648,37.81,78325.72,0.0,0.63079,0.00014,26.11092]
[1779017820655,37.81,78320.89,0.0,0.63009,0.00014,26.12536]
[1779017825691,37.81,78318.53,0.0,0.62976,0.00014,26.13226]
[1779017826228,37.81,78318.53,0.0,0.62976,0.00014,26.13226]
[1779017829719,37.81,78318.74,0.0,0.62979,0.00014,26.13153]
[1779017834754,37.81,78317.73,0.0,0.62965,0.00014,26.13441]
[1779017839789,37.8,78317.61,0.0,0.62964,0.00014,26.13464]
[1779017845493,37.8,78318.69,0.0,0.6298,0.00014,26.13133]
[1779017845511,37.8,78318.69,0.0,0.6298,0.00014,26.13133]
[1779017845552,37.8,78318.69,0.0,0.6298,0.00014,26.13133]
[1779017845561,37.8,78320.33,0.0,0.63004,0.00014,26.12641]
[1779017846838,37.8,78328.73,0.0,0.63125,0.00014,26.10123]
[1779017851250,37.8,78331.07,0.0,0.63159,0.00014,26.09418]
[1779017856908,37.8,78333.15,0.0,0.63191,0.00014,26.08425]
[1779017861943,37.8,78334.59,0.0,0.63212,0.00014,26.07982]
[1779017866978,37.8,78334.85,0.0,0.63216,0.00014,26.07898]
[1779017872013,37.8,78335.15,0.0,0.6322,0.00014,26.07802]
[1779017877048,37.8,78336.58,0.0,0.63241,0.00014,26.07365]
[1779017880069,37.8,78343.35,0.0,0.63338,0.00014,26.053]
[1779017885104,37.8,78338.22,0.0,0.63264,0.00014,26.06874]
[1779017891146,37.8,78337.15,0.0,0.63249,0.00014,26.07202]
[1779017892616,37.8,78337.15,0.0,0.63249,0.00014,26.07202]
[1779017898195,37.8,78333.46,0.0,0.63196,0.00014,26.08319]
[1779017903230,37.8,78333.38,0.0,0.63195,0.00014,26.08338]
[1779017908265,37.8,78331.15,0.0,0.63163,0.00014,26.09006]
[1779017913300,37.8,78331.3,0.0,0.63167,0.00014,26.08604]
[1779017918335,37.8,78330.81,0.0,0.6316,0.00014,26.08747]
[1779017924378,37.79,78330.65,0.0,0.63158,0.00014,26.08789]
[1779017926939,37.79,78330.5,0.0,0.63156,0.00014,26.08833]
[1779017933440,37.79,78329.86,0.0,0.63147,0.00014,26.0902]
[1779017934877,37.79,78329.86,0.0,0.63147,0.00014,26.0902]
[1779017934903,37.79,78329.86,0.0,0.63147,0.00014,26.0902]
[1779017936877,37.79,78336.29,0.0,0.63239,0.00014,26.07072]
[1779017942506,37.79,78335.34,0.0,0.63226,0.00014,26.07363]
[1779017947538,37.79,78335.11,0.0,0.63222,0.00014,26.07434]
[1779017952573,37.79,78335.89,0.0,0.63233,0.00014,26.072]
[1779017957608,37.79,78337.95,0.0,0.63263,0.00014,26.06577]
[1779017962643,37.8,78338.18,0.0,0.63266,0.00014,26.06512]
[1779017968689,37.8,78337.86,0.0,0.63261,0.00014,26.06615]
[1779017973724,37.8,78337.82,0.0,0.63262,0.00014,26.0628]
[1779017978759,37.8,78336.34,0.0,0.6324,0.00014,26.06733]
[1779017983794,37.8,78336.44,0.0,0.63242,0.00014,26.06705]
[1779017989836,37.8,78336.23,0.0,0.63239,0.00014,26.06771]
[1779017991721,37.8,78336.26,0.0,0.63239,0.00014,26.06762]
[1779017997892,37.8,78335.38,0.0,0.63226,0.00014,26.07031]
[1779018000676,37.8,78334.59,0.0,0.63215,0.00014,26.07271]
[1779018000913,37.8,78338.98,0.0,0.63278,0.00014,26.05937]
[1779018001920,37.8,78343.84,0.0,0.63348,0.00014,26.04453]
[1779018005952,37.8,78348.61,0.0,0.63416,0.00014,26.02996]
[1779018009061,37.8,78351.02,0.0,0.63451,0.00014,26.02262]
[1779018012176,37.8,78351.77,0.0,0.63461,0.00014,26.02037]
[1779018016024,37.8,78357.36,0.0,0.63541,0.00014,26.00323]
[1779018019753,37.81,78358.2,0.0,0.63552,0.00014,26.00071]
[1779018019807,37.81,78358.52,0.0,0.63556,0.00014,25.99982]
[1779018020638,37.81,78358.52,0.0,0.63556,0.00014,25.99982]
[1779018020739,37.81,78359.18,0.0,0.63566,0.00014,25.99782]
[1779018021564,37.81,78359.18,0.0,0.63566,0.00014,25.99782]
[1779018021923,37.81,78359.18,0.0,0.63566,0.00014,25.99782]
[1779018022066,37.81,78365.77,0.0,0.6366,0.00014,25.97727]
[1779018023073,37.81,78371.72,0.0,0.63745,0.00014,25.95866]
[1779018028108,37.82,78372.37,0.0,0.63752,0.00014,25.95705]
[1779018033143,37.82,78369.96,0.0,0.63717,0.00014,25.96157]
[1779018038178,37.83,78370.08,0.0,0.63717,0.00014,25.96162]
[1779018043213,37.83,78370.27,0.0,0.63718,0.00014,25.96142]
[1779018048248,37.84,78370.61,0.0,0.63722,0.00014,25.96073]
[1779018052159,37.84,78368.7,0.0,0.63694,0.00014,25.96696]
[1779018052276,37.84,78368.65,0.0,0.63692,0.00014,25.96719]
[1779018055777,37.84,78369.0,0.0,0.63698,0.00014,25.96603]
[1779018055833,37.84,78369.0,0.0,0.63698,0.00014,25.96597]
[1779018056304,37.84,78374.01,0.0,0.6377,0.00014,25.95018]
[1779018058318,37.84,78369.52,0.0,0.63705,0.00014,25.96445]
[1779018063353,37.85,78369.63,0.0,0.63705,0.00014,25.96446]
[1779018071297,37.85,78371.2,0.0,0.63726,0.00014,25.95979]
[1779018076444,37.86,78371.23,0.0,0.63725,0.00014,25.96024]
[1779018081479,37.86,78371.02,0.0,0.6372,0.00014,25.9612]
[1779018087521,37.86,78372.95,0.0,0.63747,0.00014,25.95545]
[1779018092560,37.87,78374.49,0.0,0.63769,0.00014,25.94732]
[1779018098602,37.87,78374.49,0.0,0.63768,0.00014,25.9476]
[1779018105651,37.88,78374.49,0.0,0.63767,0.00014,25.94793]
[1779018109679,37.88,78379.94,0.0,0.63844,0.00014,25.93086]
[1779018114714,37.88,78382.53,0.0,0.6388,0.00014,25.92277]
[1779018121763,37.88,78382.48,0.0,0.63879,0.00014,25.92309]
[1779018125104,37.88,78382.58,0.0,0.6388,0.00014,25.92285]
[1779018126430,37.88,78384.55,0.0,0.63908,0.00014,25.9166]
[1779018126798,37.88,78389.53,0.0,0.63979,0.00014,25.90071]
[1779018131833,37.88,78392.94,0.0,0.64027,0.00014,25.88983]
[1779018137269,37.88,78393.49,0.0,0.64035,0.00014,25.88812]
[1779018138189,37.88,78392.53,0.0,0.64021,0.00014,25.89123]
[1779018138882,37.89,78387.13,0.0,0.63944,0.00014,25.90855]
[1779018142910,37.89,78382.39,0.0,0.63876,0.00014,25.92377]
[1779018147947,37.89,78382.15,0.0,0.63872,0.00014,25.9247]
[1779018152986,37.89,78381.86,0.0,0.63869,0.00014,25.92228]
[1779018160038,37.89,78380.76,0.0,0.63852,0.00014,25.92606]
[1779018166080,37.9,78382.63,0.0,0.63877,0.00014,25.92034]
[1779018168336,37.9,78383.78,0.0,0.63894,0.00014,25.91672]
[1779018174136,37.9,78386.36,0.0,0.6393,0.00014,25.90866]
[1779018176251,37.9,78383.2,0.0,0.63885,0.00014,25.91878]
[1779018186220,37.91,78378.67,0.0,0.63818,0.00014,25.93359]
[1779018191255,37.91,78378.06,0.0,0.63808,0.00014,25.93579]
[1779018196290,37.91,78378.58,0.0,0.63814,0.00014,25.93444]
[1779018201325,37.92,78377.55,0.0,0.63798,0.00014,25.93802]
[1779018208374,37.92,78377.26,0.0,0.63792,0.00014,25.93942]
[1779018213977,37.93,78377.47,0.0,0.63796,0.00014,25.93552]
[1779018219452,37.93,78377.67,0.0,0.63796,0.00014,25.93538]
[1779018224487,37.94,78380.36,0.0,0.63833,0.00014,25.92721]
[1779018229522,37.94,78383.54,0.0,0.63877,0.00014,25.91749]
[1779018231077,37.94,78383.54,0.0,0.63877,0.00014,25.91749]
[1779018232543,37.95,78388.47,0.0,0.63947,0.00014,25.90203]
[1779018237578,37.95,78388.9,0.0,0.63952,0.00014,25.90083]
[1779018241597,37.95,78388.9,0.0,0.63952,0.00014,25.90083]
[1779018241628,37.95,78388.9,0.0,0.63952,0.00014,25.90083]
[1779018245056,37.95,78388.93,0.0,0.63952,0.00014,25.90095]
[1779018245641,37.95,78393.06,0.0,0.6401,0.00014,25.88785]
[1779018247654,37.95,78398.09,0.0,0.64082,0.00014,25.87171]
[1779018252188,37.95,78401.87,0.0,0.64135,0.00014,25.8595]
[1779018253696,37.95,78406.49,0.0,0.64201,0.00014,25.84453]
[1779018257008,37.95,78408.35,0.0,0.64227,0.00014,25.83851]
[1779018257724,37.95,78398.89,0.0,0.64093,0.00014,25.8692]
[1779018258731,37.95,78393.11,0.0,0.6401,0.00014,25.88778]
[1779018262094,37.95,78389.0,0.0,0.63952,0.00014,25.901]
[1779018263588,37.95,78387.9,0.0,0.63936,0.00014,25.90451]
[1779018263687,37.95,78387.9,0.0,0.63936,0.00014,25.90451]
[1779018269949,37.96,78384.2,0.0,0.63883,0.00014,25.91639]
[1779018270441,37.96,78383.56,0.0,0.63873,0.00014,25.91862]
[1779018275851,37.96,78387.3,0.0,0.63927,0.00014,25.90334]
[1779018280886,37.96,78389.53,0.0,0.63959,0.00014,25.89628]
[1779018284283,37.96,78390.15,0.0,0.63967,0.00014,25.8943]
[1779018289949,37.96,78385.0,0.0,0.63894,0.00014,25.91076]
[1779018294985,37.96,78382.7,0.0,0.63861,0.00014,25.91811]
[1779018301027,37.96,78383.24,0.0,0.63868,0.00014,25.9165]
[1779018306062,37.96,78383.44,0.0,0.63871,0.00014,25.91591]
[1779018311103,37.96,78384.03,0.0,0.63879,0.00014,25.91406]
[1779018311951,37.96,78384.03,0.0,0.63879,0.00014,25.91406]
[1779018314124,37.96,78390.77,0.0,0.63975,0.00014,25.89259]
[1779018317018,37.96,78392.14,0.0,0.63995,0.00014,25.88822]
[1779018319159,37.96,78397.93,0.0,0.64077,0.00014,25.86967]
[1779018324194,37.97,78399.11,0.0,0.64093,0.00014,25.86597]
[1779018325166,37.97,78399.11,0.0,0.64093,0.00014,25.86597]
[1779018325307,37.97,78401.27,0.0,0.64124,0.00014,25.85902]
[1779018325670,37.97,78401.27,0.0,0.64124,0.00014,25.85902]
[1779018328174,37.97,78402.93,0.0,0.64147,0.00014,25.8537]
[1779018328228,37.97,78402.93,0.0,0.64147,0.00014,25.8537]
[1779018328275,37.97,78404.36,0.0,0.64168,0.00014,25.84909]
[1779018328669,37.97,78404.36,0.0,0.64168,0.00014,25.84909]
[1779018329229,37.97,78406.97,0.0,0.64204,0.00014,25.84081]
[1779018329626,37.97,78406.97,0.0,0.64204,0.00014,25.84081]
[1779018330236,37.97,78409.66,0.0,0.64242,0.00014,25.83209]
[1779018330720,37.97,78409.66,0.0,0.64242,0.00014,25.83209]
[1779018332076,37.97,78409.73,0.0,0.64244,0.00014,25.82836]
[1779018332250,37.97,78409.78,0.0,0.64245,0.00014,25.82824]
[1779018332541,37.97,78409.78,0.0,0.64245,0.00014,25.82824]
[1779018333059,37.97,78409.78,0.0,0.64245,0.00014,25.82824]
[1779018338233,37.97,78411.08,0.0,0.64263,0.00014,25.8242]
[1779018338292,37.97,78412.08,0.0,0.64277,0.00014,25.82098]
[1779018339245,37.97,78412.08,0.0,0.64277,0.00014,25.82098]
[1779018339299,37.97,78412.54,0.0,0.64283,0.00014,25.81952]
[1779018341576,37.98,78412.61,0.0,0.64284,0.00014,25.81939]
[1779018342862,37.98,78413.52,0.0,0.64296,0.00014,25.81646]
[1779018344883,37.98,78415.28,0.0,0.64321,0.00014,25.81074]
[1779018344961,37.98,78415.68,0.0,0.64327,0.00014,25.80948]
[1779018348362,37.98,78424.1,0.0,0.64444,0.00014,25.78233]
[1779018351275,37.99,78431.13,0.0,0.64542,0.00014,25.75933]
[1779018356657,37.99,78434.66,0.0,0.64591,0.00014,25.74795]
[1779018359439,38.0,78428.38,0.0,0.645,0.00014,25.7692]
[1779018362460,38.0,78423.61,0.0,0.64432,0.00014,25.7853]
[1779018367495,38.01,78421.16,0.0,0.64395,0.00014,25.79399]
[1779018373537,38.02,78418.52,0.0,0.64354,0.00014,25.80346]
[1779018378572,38.02,78418.04,0.0,0.64345,0.00014,25.80568]
[1779018379474,38.02,78418.04,0.0,0.64345,0.00014,25.80568]
[1779018379983,38.02,78418.04,0.0,0.64345,0.00014,25.80568]
[1779018381158,38.03,78416.25,0.0,0.64319,0.00014,25.81167]
[1779018381225,38.03,78416.03,0.0,0.64315,0.00014,25.81257]
[1779018385253,38.03,78414.78,0.0,0.64297,0.00014,25.81674]
[1779018385354,38.03,78412.64,0.0,0.64266,0.00014,25.8238]
[1779018385666,38.03,78412.64,0.0,0.64266,0.00014,25.8238]
[1779018386179,38.03,78412.64,0.0,0.64266,0.00014,25.8238]
[1779018387215,38.03,78411.99,0.0,0.64257,0.00014,25.82595]
[1779018387316,38.03,78411.76,0.0,0.64253,0.00014,25.82684]
[1779018389222,38.03,78411.76,0.0,0.64253,0.00014,25.82684]
[1779018389323,38.03,78413.77,0.0,0.64281,0.00014,25.82037]
[1779018394684,38.04,78415.84,0.0,0.6431,0.00014,25.81069]
[1779018401130,38.05,78415.69,0.0,0.64306,0.00014,25.81168]
[1779018401232,38.05,78415.69,0.0,0.64304,0.00014,25.81206]
[1779018403904,38.05,78415.81,0.0,0.64306,0.00014,25.81171]
[1779018404005,38.05,78415.79,0.0,0.64305,0.00014,25.81182]
[1779018404697,38.05,78415.79,0.0,0.64305,0.00014,25.81182]
[1779018404754,38.05,78416.34,0.0,0.64312,0.00014,25.81015]
[1779018409789,38.06,78416.32,0.0,0.64311,0.00014,25.81043]
[1779018413573,38.06,78414.56,0.0,0.64286,0.00014,25.81629]
[1779018414238,38.06,78414.56,0.0,0.64286,0.00014,25.81629]
[1779018414340,38.06,78413.55,0.0,0.64271,0.00014,25.81965]
[1779018422882,38.07,78412.15,0.0,0.64247,0.00014,25.82535]
[1779018427915,38.08,78412.07,0.0,0.64243,0.00014,25.82631]
[1779018433959,38.09,78411.9,0.0,0.64237,0.00014,25.8277]
[1779018438994,38.1,78411.77,0.0,0.64233,0.00014,25.8288]
[1779018444029,38.11,78411.91,0.0,0.64232,0.00014,25.82903]
[1779018449064,38.12,78411.7,0.0,0.64227,0.00014,25.83038]
[1779018455646,38.12,78411.78,0.0,0.64227,0.00014,25.82711]
[1779018463293,38.13,78414.29,0.0,0.64259,0.00014,25.81976]
[1779018463329,38.13,78414.29,0.0,0.64259,0.00014,25.81976]
[1779018463377,38.13,78414.29,0.0,0.64259,0.00014,25.81976]
[1779018463377,38.14,78414.05,0.0,0.64254,0.00014,25.82115]
[1779018463946,38.14,78414.05,0.0,0.64254,0.00014,25.82115]
[1779018464169,38.14,78408.65,0.0,0.64177,0.00014,25.83863]
[1779018465176,38.14,78392.55,0.0,0.63949,0.00014,25.89018]
[1779018467190,38.16,78390.49,0.0,0.63914,0.00014,25.89814]
[1779018468239,38.16,78390.49,0.0,0.63914,0.00014,25.89814]
[1779018475246,38.16,78387.38,0.0,0.63871,0.00014,25.90773]
[1779018480281,38.15,78387.52,0.0,0.63873,0.00014,25.90715]
[1779018485319,38.15,78387.02,0.0,0.63867,0.00014,25.90859]
[1779018486062,38.15,78387.02,0.0,0.63867,0.00014,25.90859]
[1779018495389,38.15,78386.53,0.0,0.63861,0.00014,25.90982]
[1779018500424,38.15,78381.51,0.0,0.6379,0.00014,25.92568]
[1779018507473,38.15,78380.95,0.0,0.6378,0.00014,25.9279]
[1779018511501,38.16,78371.69,0.0,0.63648,0.00014,25.9535]
[1779018513515,38.16,78365.1,0.0,0.63554,0.00014,25.97395]
[1779018519557,38.16,78361.07,0.0,0.63496,0.00014,25.98647]
[1779018524592,38.16,78360.81,0.0,0.63492,0.00014,25.98738]
[1779018530298,38.16,78362.58,0.0,0.63517,0.00014,25.98206]
[1779018530399,38.16,78358.89,0.0,0.63464,0.00014,25.99342]
[1779018531003,38.16,78358.89,0.0,0.63464,0.00014,25.99342]
[1779018531029,38.16,78358.26,0.0,0.63455,0.00014,25.99535]
[1779018536677,38.17,78358.47,0.0,0.63458,0.00014,25.99483]
[1779018539698,38.17,78365.65,0.0,0.6356,0.00014,25.97286]
[1779018542259,38.17,78367.67,0.0,0.63588,0.00014,25.96666]
[1779018542326,38.17,78367.74,0.0,0.63589,0.00014,25.96653]
[1779018544898,38.17,78367.82,0.0,0.6359,0.00014,25.96632]
[1779018544915,38.17,78367.82,0.0,0.6359,0.00014,25.96636]
[1779018547238,38.17,78368.54,0.0,0.636,0.00014,25.96418]
[1779018547339,38.17,78367.5,0.0,0.63585,0.00014,25.96746]
[1779018547864,38.17,78367.5,0.0,0.63585,0.00014,25.96746]
[1779018547911,38.17,78367.92,0.0,0.63591,0.00014,25.96617]
[1779018553797,38.17,78366.42,0.0,0.63568,0.00014,25.97099]
[1779018558832,38.18,78370.43,0.0,0.63625,0.00014,25.95878]
[1779018564141,38.18,78371.94,0.0,0.63646,0.00014,25.95423]
[1779018564214,38.18,78371.98,0.0,0.63646,0.00014,25.95413]
[1779018565218,38.18,78371.98,0.0,0.63646,0.00014,25.95413]
[1779018565319,38.18,78372.04,0.0,0.63647,0.00014,25.95389]
[1779018566140,38.18,78372.04,0.0,0.63647,0.00014,25.95389]
[1779018566166,38.18,78372.29,0.0,0.63651,0.00014,25.95312]
[1779018567350,38.18,78372.29,0.0,0.63651,0.00014,25.95312]
[1779018567412,38.18,78372.29,0.0,0.63651,0.00014,25.95307]
[1779018572703,38.18,78372.29,0.0,0.63651,0.00014,25.95307]
[1779018573145,38.18,78372.29,0.0,0.63651,0.00014,25.95307]
[1779018573926,38.18,78373.05,0.0,0.63663,0.00014,25.94731]
[1779018573937,38.18,78373.16,0.0,0.63665,0.00014,25.94689]
[1779018577634,38.17,78371.86,0.0,0.63647,0.00014,25.95072]
[1779018577965,38.17,78371.31,0.0,0.6364,0.00014,25.95235]
[1779018583000,38.18,78370.42,0.0,0.63626,0.00014,25.95529]
[1779018588036,38.18,78371.41,0.0,0.63639,0.00014,25.95242]
[1779018589276,38.18,78371.41,0.0,0.63639,0.00014,25.95242]
[1779018589352,38.18,78371.14,0.0,0.63635,0.00014,25.95332]
[1779018595298,38.18,78371.85,0.0,0.63646,0.00014,25.95089]
[1779018601127,38.17,78371.41,0.0,0.63643,0.00014,25.95165]
[1779018606162,38.16,78370.83,0.0,0.63636,0.00014,25.95305]
[1779018615225,38.15,78370.97,0.0,0.63641,0.00014,25.95192]
[1779018620195,38.15,78372.67,0.0,0.63666,0.00014,25.94633]
[1779018620501,38.15,78372.67,0.0,0.63666,0.00014,25.94633]
[1779018621267,38.15,78379.46,0.0,0.63764,0.00014,25.925]
[1779018623281,38.15,78384.42,0.0,0.63835,0.00014,25.9093]
[1779018628316,38.14,78387.88,0.0,0.63885,0.00014,25.89814]
[1779018633351,38.14,78388.46,0.0,0.63895,0.00014,25.89253]
[1779018638386,38.14,78384.96,0.0,0.63847,0.00014,25.90337]
[1779018641158,38.14,78384.35,0.0,0.63838,0.00014,25.90521]
[1779018641407,38.14,78384.25,0.0,0.63837,0.00014,25.90552]
[1779018646444,38.14,78381.66,0.0,0.638,0.00014,25.91364]
[1779018651482,38.13,78386.59,0.0,0.6387,0.00014,25.89806]
[1779018656517,38.13,78387.58,0.0,0.63885,0.00014,25.89479]
[1779018661552,38.13,78389.26,0.0,0.63909,0.00014,25.88937]
[1779018665930,38.13,78392.08,0.0,0.6395,0.00014,25.88035]
[1779018670164,38.13,78393.74,0.0,0.63973,0.00014,25.87505]
[1779018670615,38.13,78388.9,0.0,0.63905,0.00014,25.89039]
[1779018672629,38.13,78383.48,0.0,0.63828,0.00014,25.90745]
[1779018672858,38.13,78383.48,0.0,0.63828,0.00014,25.90745]
[1779018676657,38.13,78375.03,0.0,0.63707,0.00014,25.93411]
[1779018681692,38.14,78374.92,0.0,0.63704,0.00014,25.93474]
[1779018682699,38.14,78369.62,0.0,0.63629,0.00014,25.95127]
[1779018687735,38.14,78367.0,0.0,0.6359,0.00014,25.95956]
[1779018693776,38.14,78366.81,0.0,0.63588,0.00014,25.95683]
[1779018697804,38.14,78370.96,0.0,0.63647,0.00014,25.94409]
[1779018702839,38.15,78373.94,0.0,0.63688,0.00014,25.93505]
[1779018707875,38.15,78373.78,0.0,0.63685,0.00014,25.93576]
[1779018712910,38.15,78374.08,0.0,0.63689,0.00014,25.93502]
[1779018719959,38.15,78373.73,0.0,0.63683,0.00014,25.93636]
[1779018727610,38.16,78373.74,0.0,0.63682,0.00014,25.93647]
[1779018729026,38.16,78380.63,0.0,0.6378,0.00014,25.91513]
[1779018735826,38.16,78381.68,0.0,0.63794,0.00014,25.91196]
[1779018741110,38.16,78381.66,0.0,0.63793,0.00014,25.91227]
[1779018746145,38.17,78380.64,0.0,0.63777,0.00014,25.91565]
[1779018751180,38.17,78381.22,0.0,0.63786,0.00014,25.9105]
[1779018757222,38.17,78380.22,0.0,0.63771,0.00014,25.91385]
[1779018762257,38.17,78380.63,0.0,0.63776,0.00014,25.91275]
[1779018765004,38.17,78380.57,0.0,0.63775,0.00014,25.91302]
[1779018775348,38.18,78380.59,0.0,0.63774,0.00014,25.9134]
[1779018780383,38.18,78381.19,0.0,0.63781,0.00014,25.91174]
[1779018791461,38.19,78381.17,0.0,0.63779,0.00014,25.91227]
[1779018796496,38.19,78381.1,0.0,0.63777,0.00014,25.91269]
[1779018801531,38.2,78380.77,0.0,0.63772,0.00014,25.91394]
[1779018806566,38.2,78379.99,0.0,0.6376,0.00014,25.91657]
[1779018811601,38.2,78380.31,0.0,0.63765,0.00014,25.91222]
[1779018817644,38.2,78379.9,0.0,0.63758,0.00014,25.91372]
[1779018826707,38.21,78379.23,0.0,0.63748,0.00014,25.91612]
[1779018831742,38.21,78379.61,0.0,0.63752,0.00014,25.9151]
[1779018837784,38.21,78378.27,0.0,0.63732,0.00014,25.91947]
[1779018843826,38.21,78379.25,0.0,0.63746,0.00014,25.91661]
[1779018848861,38.22,78377.81,0.0,0.63724,0.00014,25.92127]
[1779018852599,38.22,78377.9,0.0,0.63725,0.00014,25.92105]
[1779018852628,38.22,78377.9,0.0,0.63725,0.00014,25.92105]
[1779018860945,38.22,78378.49,0.0,0.63733,0.00014,25.91953]
[1779018865980,38.22,78378.63,0.0,0.63734,0.00014,25.91923]
[1779018867994,38.22,78370.56,0.0,0.63619,0.00014,25.94434]
[1779018873029,38.22,78367.47,0.0,0.63576,0.00014,25.95041]
[1779018880078,38.23,78366.86,0.0,0.63567,0.00014,25.95236]
[1779018892162,38.23,78364.49,0.0,0.63533,0.00014,25.95976]
[1779018897197,38.23,78363.3,0.0,0.63516,0.00014,25.96345]
[1779018902675,38.23,78360.08,0.0,0.6347,0.00014,25.97334]
[1779018902776,38.23,78360.33,0.0,0.63474,0.00014,25.97258]
[1779018903798,38.23,78360.33,0.0,0.63474,0.00014,25.97258]
[1779018904267,38.23,78359.71,0.0,0.63465,0.00014,25.97447]
[1779018904764,38.23,78359.71,0.0,0.63465,0.00014,25.97447]
[1779018904866,38.23,78359.71,0.0,0.63465,0.00014,25.97448]
[1779018905168,38.23,78359.71,0.0,0.63465,0.00014,25.97448]
[1779018905254,38.23,78359.76,0.0,0.63465,0.00014,25.97432]
[1779018908089,38.23,78359.74,0.0,0.63465,0.00014,25.97438]
[1779018908275,38.23,78359.67,0.0,0.63464,0.00014,25.9746]
[1779018918345,38.23,78365.68,0.0,0.6355,0.00014,25.95621]
[1779018923380,38.23,78369.36,0.0,0.63602,0.00014,25.94496]
[1779018928415,38.23,78370.09,0.0,0.63612,0.00014,25.9428]
[1779018931436,38.23,78365.81,0.0,0.63552,0.00014,25.95252]
[1779018936471,38.23,78362.56,0.0,0.63506,0.00014,25.96251]
[1779018941508,38.23,78362.51,0.0,0.63505,0.00014,25.96267]
[1779018944535,38.23,78366.68,0.0,0.63564,0.00014,25.94988]
[1779018949570,38.23,78371.41,0.0,0.63631,0.00014,25.93536]
[1779018954605,38.23,78371.27,0.0,0.63629,0.00014,25.93589]
[1779018959640,38.24,78371.35,0.0,0.6363,0.00014,25.93573]
[1779018966690,38.24,78370.66,0.0,0.63619,0.00014,25.93799]
[1779018973394,38.24,78370.58,0.0,0.63618,0.00014,25.93826]
[1779018980794,38.24,78374.19,0.0,0.63668,0.00014,25.9273]
[1779018985829,38.24,78371.16,0.0,0.63625,0.00014,25.93678]
[1779018999927,38.24,78368.13,0.0,0.63583,0.00014,25.94271]
[1779019004962,38.24,78368.26,0.0,0.63584,0.00014,25.94235]
[1779019011004,38.24,78372.13,0.0,0.63639,0.00014,25.93046]
[1779019016040,38.25,78375.83,0.0,0.63691,0.00014,25.9191]
[1779019021075,38.25,78376.11,0.0,0.63695,0.00014,25.91835]
[1779019026110,38.25,78376.09,0.0,0.63694,0.00014,25.91853]
[1779019031145,38.25,78373.93,0.0,0.63663,0.00014,25.92533]
[1779019036180,38.25,78373.78,0.0,0.63661,0.00014,25.92587]
[1779019041839,38.25,78373.18,0.0,0.63652,0.00014,25.92779]
[1779019055938,38.25,78370.63,0.0,0.63615,0.00014,25.93575]
[1779019057328,38.26,78377.38,0.0,0.63712,0.00014,25.91144]
[1779019062363,38.26,78379.05,0.0,0.63735,0.00014,25.90645]
[1779019068405,38.26,78378.92,0.0,0.63732,0.00014,25.90711]
[1779019074447,38.26,78380.9,0.0,0.63759,0.00014,25.90116]
[1779019079482,38.27,78381.33,0.0,0.63765,0.00014,25.89996]
[1779019085524,38.27,78381.71,0.0,0.63769,0.00014,25.89904]
[1779019090559,38.27,78381.01,0.0,0.63758,0.00014,25.90143]
[1779019095594,38.27,78380.34,0.0,0.63748,0.00014,25.90368]
[1779019101636,38.28,78380.45,0.0,0.63749,0.00014,25.90354]
[1779019106671,38.28,78380.95,0.0,0.63755,0.00014,25.90214]
[1779019111706,38.28,78380.75,0.0,0.63753,0.00014,25.89939]
[1779019116741,38.28,78380.96,0.0,0.63756,0.00014,25.89889]
[1779019121776,38.29,78381.13,0.0,0.63757,0.00014,25.8985]
[1779019128825,38.29,78380.65,0.0,0.6375,0.00014,25.90023]
[1779019133860,38.29,78381.9,0.0,0.63766,0.00014,25.89655]
[1779019138895,38.29,78382.15,0.0,0.63769,0.00014,25.89597]
[1779019143930,38.29,78382.17,0.0,0.63769,0.00014,25.89598]
[1779019149973,38.29,78382.2,0.0,0.6377,0.00014,25.89586]
[1779019156015,38.29,78382.31,0.0,0.63771,0.00014,25.89546]
[1779019162057,38.29,78382.39,0.0,0.63773,0.00014,25.8951]
[1779019165957,38.29,78382.43,0.0,0.63774,0.00014,25.89491]
[1779019171120,38.29,78385.0,0.0,0.63812,0.00014,25.88323]
[1779019176155,38.29,78385.4,0.0,0.63819,0.00014,25.88177]
[1779019182197,38.28,78385.37,0.0,0.63819,0.00014,25.8816]
[1779019188240,38.28,78385.5,0.0,0.63822,0.00014,25.88096]
[1779019193275,38.28,78387.32,0.0,0.63849,0.00014,25.87509]
[1779019198310,38.28,78387.91,0.0,0.63858,0.00014,25.87309]
[1779019203319,38.28,78388.07,0.0,0.6386,0.00014,25.87248]
[1779019207373,38.27,78394.6,0.0,0.63954,0.00014,25.85171]
[1779019209198,38.27,78394.64,0.0,0.63954,0.00014,25.85154]
[1779019211249,38.27,78389.77,0.0,0.63886,0.00014,25.86683]
[1779019219458,38.27,78389.11,0.0,0.63877,0.00014,25.8687]
[1779019224493,38.27,78388.49,0.0,0.63869,0.00014,25.87051]
[1779019229682,38.27,78389.62,0.0,0.63885,0.00014,25.86685]
[1779019235570,38.26,78389.89,0.0,0.63892,0.00014,25.86225]
[1779019240605,38.26,78389.87,0.0,0.63892,0.00014,25.86218]
[1779019245640,38.26,78389.71,0.0,0.6389,0.00014,25.86256]
[1779019250845,38.26,78389.76,0.0,0.63891,0.00014,25.86231]
[1779019256717,38.26,78390.21,0.0,0.63898,0.00014,25.86073]
[1779019261754,38.25,78390.65,0.0,0.63905,0.00014,25.85923]
[1779019266787,38.25,78391.52,0.0,0.63918,0.00014,25.85638]
[1779019272829,38.25,78391.59,0.0,0.63919,0.00014,25.85603]
[1779019277864,38.25,78392.12,0.0,0.63927,0.00014,25.85426]
[1779019282899,38.25,78392.36,0.0,0.63931,0.00014,25.85342]
[1779019288941,38.25,78392.73,0.0,0.63937,0.00014,25.85213]
[1779019295108,38.25,78392.75,0.0,0.63939,0.00014,25.84843]
[1779019295113,38.25,78392.75,0.0,0.63939,0.00014,25.84843]
[1779019296403,38.25,78392.67,0.0,0.63938,0.00014,25.84857]
[1779019300434,38.24,78392.59,0.0,0.63937,0.00014,25.84876]
[1779019312102,38.24,78390.27,0.0,0.63906,0.00014,25.85569]
[1779019317532,38.24,78387.0,0.0,0.6386,0.00014,25.86597]
[1779019323184,38.24,78386.29,0.0,0.6385,0.00014,25.86822]
[1779019328572,38.24,78386.16,0.0,0.63848,0.00014,25.86866]
[1779019334260,38.24,78386.74,0.0,0.63855,0.00014,25.86693]
[1779019339295,38.24,78386.54,0.0,0.63852,0.00014,25.86763]
[1779019344330,38.24,78386.3,0.0,0.63848,0.00014,25.86848]
[1779019346344,38.24,78381.65,0.0,0.63782,0.00014,25.8831]
[1779019347351,38.24,78376.49,0.0,0.63709,0.00014,25.89923]
[1779019353393,38.25,78376.25,0.0,0.63705,0.00014,25.89678]
[1779019359436,38.25,78375.41,0.0,0.63692,0.00014,25.89973]
[1779019364470,38.26,78377.53,0.0,0.63721,0.00014,25.89335]
[1779019370512,38.26,78377.53,0.0,0.63721,0.00014,25.89357]
[1779019375547,38.26,78377.52,0.0,0.6372,0.00014,25.89375]
[1779019380583,38.26,78379.43,0.0,0.63746,0.00014,25.88795]
[1779019385618,38.26,78377.35,0.0,0.63716,0.00014,25.89455]
[1779019391660,38.27,78377.29,0.0,0.63715,0.00014,25.89488]
[1779019396695,38.27,78377.22,0.0,0.63713,0.00014,25.89524]
[1779019401730,38.27,78377.18,0.0,0.63712,0.00014,25.89552]
[1779019406765,38.27,78377.49,0.0,0.63716,0.00014,25.8947]
[1779019411800,38.27,78378.12,0.0,0.63726,0.00014,25.88935]
[1779019416835,38.28,78377.96,0.0,0.63723,0.00014,25.88996]
[1779019421870,38.28,78384.29,0.0,0.63812,0.00014,25.87031]
[1779019426905,38.28,78384.66,0.0,0.63818,0.00014,25.86914]
[1779019430933,38.28,78389.2,0.0,0.63882,0.00014,25.8549]
[1779019435969,38.28,78392.0,0.0,0.63922,0.00014,25.84597]
[1779019441003,38.27,78392.43,0.0,0.63929,0.00014,25.84449]
[1779019446039,38.27,78393.85,0.0,0.63949,0.00014,25.83988]
[1779019451074,38.27,78392.99,0.0,0.63938,0.00014,25.84247]
[1779019456110,38.27,78392.82,0.0,0.63936,0.00014,25.84291]
[1779019462071,38.27,78393.07,0.0,0.63939,0.00014,25.84205]
[1779019463598,38.27,78393.24,0.0,0.63942,0.00014,25.84147]
[1779019463622,38.27,78393.24,0.0,0.63942,0.00014,25.84147]
[1779019467104,38.27,78393.2,0.0,0.63942,0.00014,25.84153]
[1779019472222,38.27,78397.69,0.0,0.64007,0.00014,25.82365]
[1779019477257,38.26,78399.96,0.0,0.6404,0.00014,25.81627]
[1779019479967,38.26,78400.0,0.0,0.64041,0.00014,25.81611]
[1779019485314,38.26,78403.5,0.0,0.64091,0.00014,25.8047]
[1779019486076,38.26,78403.5,0.0,0.64091,0.00014,25.8047]
[1779019488335,38.26,78394.85,0.0,0.63969,0.00014,25.83215]
[1779019492363,38.26,78389.23,0.0,0.63889,0.00014,25.8499]
[1779019495384,38.26,78383.32,0.0,0.63805,0.00014,25.86851]
[1779019497398,38.26,78377.23,0.0,0.63719,0.00014,25.88759]
[1779019499459,38.26,78374.88,0.0,0.63685,0.00014,25.89495]
[1779019499412,38.26,78369.32,0.0,0.63606,0.00014,25.9122]
[1779019499816,38.26,78369.32,0.0,0.63606,0.00014,25.9122]
[1779019500182,38.26,78369.32,0.0,0.63606,0.00014,25.9122]
[1779019500419,38.26,78361.12,0.0,0.63489,0.00014,25.93746]
[1779019501348,38.26,78361.12,0.0,0.63489,0.00014,25.93746]
[1779019501426,38.26,78359.96,0.0,0.63472,0.00014,25.941]
[1779019501996,38.26,78359.96,0.0,0.63472,0.00014,25.941]
[1779019502279,38.26,78359.96,0.0,0.63472,0.00014,25.941]
[1779019502308,38.26,78359.96,0.0,0.63472,0.00014,25.941]
[1779019502433,38.26,78359.89,0.0,0.63472,0.00014,25.94109]
[1779019502544,38.26,78359.89,0.0,0.63472,0.00014,25.94109]
[1779019503440,38.26,78359.43,0.0,0.63465,0.00014,25.94259]
[1779019506461,38.27,78374.67,0.0,0.6368,0.00014,25.896]
[1779019507469,38.27,78379.12,0.0,0.63743,0.00014,25.88222]
[1779019512503,38.27,78375.75,0.0,0.63695,0.00014,25.89291]
[1779019514517,38.27,78380.35,0.0,0.6376,0.00014,25.87868]
[1779019516531,38.27,78385.63,0.0,0.63834,0.00014,25.8622]
[1779019521566,38.27,78386.53,0.0,0.63847,0.00014,25.85936]
[1779019527608,38.27,78386.6,0.0,0.63848,0.00014,25.85907]
[1779019533650,38.27,78385.5,0.0,0.63835,0.00014,25.85889]
[1779019538686,38.27,78386.23,0.0,0.63845,0.00014,25.85651]
[1779019543720,38.27,78386.4,0.0,0.63848,0.00014,25.85586]
[1779019548755,38.27,78386.2,0.0,0.63846,0.00014,25.85637]
[1779019553790,38.26,78386.01,0.0,0.63844,0.00014,25.85686]
[1779019558825,38.26,78384.49,0.0,0.63822,0.00014,25.86156]
[1779019565874,38.26,78385.0,0.0,0.6383,0.00014,25.85994]
[1779019570909,38.26,78384.63,0.0,0.63824,0.00014,25.86111]
[1779019576951,38.26,78384.97,0.0,0.63829,0.00014,25.86008]
[1779019581986,38.26,78385.54,0.0,0.63837,0.00014,25.85832]
[1779019587021,38.26,78384.82,0.0,0.63827,0.00014,25.86062]
[1779019594070,38.27,78383.57,0.0,0.6381,0.00014,25.86111]
[1779019602128,38.27,78383.65,0.0,0.63811,0.00014,25.861]
[1779019608170,38.27,78383.72,0.0,0.63811,0.00014,25.86089]
[1779019614212,38.27,78383.61,0.0,0.63809,0.00014,25.86135]
[1779019620254,38.27,78384.01,0.0,0.63814,0.00014,25.86021]
[1779019625289,38.27,78384.53,0.0,0.63821,0.00014,25.85868]
[1779019630324,38.27,78384.31,0.0,0.63818,0.00014,25.85946]
[1779019631331,38.27,78376.3,0.0,0.63704,0.00014,25.88446]
[1779019632489,38.28,78369.32,0.0,0.63604,0.00014,25.90613]
[1779019638739,38.28,78369.04,0.0,0.63599,0.00014,25.90734]
[1779019644422,38.28,78376.62,0.0,0.63705,0.00014,25.88424]
[1779019649457,38.29,78376.94,0.0,0.63709,0.00014,25.88343]
[1779019655500,38.29,78376.79,0.0,0.63708,0.00014,25.88058]
[1779019659529,38.29,78369.84,0.0,0.63608,0.00014,25.90222]
[1779019665224,38.29,78367.35,0.0,0.63573,0.00014,25.90989]
[1779019670608,38.29,78371.8,0.0,0.63635,0.00014,25.89633]
[1779019675645,38.29,78370.94,0.0,0.63623,0.00014,25.89905]
[1779019680678,38.3,78369.8,0.0,0.63606,0.00014,25.90267]
[1779019685713,38.3,78370.21,0.0,0.63611,0.00014,25.90172]
[1779019690748,38.3,78369.92,0.0,0.63605,0.00014,25.90292]
[1779019695783,38.31,78369.88,0.0,0.63604,0.00014,25.90334]
[1779019700818,38.31,78369.76,0.0,0.63601,0.00014,25.904]
[1779019706188,38.32,78370.24,0.0,0.63607,0.00014,25.90275]
[1779019707867,38.32,78364.58,0.0,0.63525,0.00014,25.9203]
[1779019712902,38.32,78362.72,0.0,0.635,0.00014,25.92245]
[1779019717937,38.32,78362.21,0.0,0.63493,0.00014,25.92399]
[1779019722972,38.32,78361.75,0.0,0.63487,0.00014,25.92538]
[1779019729546,38.32,78361.43,0.0,0.63482,0.00014,25.92632]
[1779019729643,38.32,78361.35,0.0,0.63481,0.00014,25.92654]
[1779019731288,38.32,78359.41,0.0,0.63454,0.00014,25.93245]
[1779019731661,38.32,78359.41,0.0,0.63454,0.00014,25.93245]
[1779019731305,38.32,78358.78,0.0,0.63445,0.00014,25.93435]
[1779019732035,38.32,78358.57,0.0,0.63442,0.00014,25.93497]
[1779019734214,38.32,78358.46,0.0,0.6344,0.00014,25.93529]
[1779019734287,38.32,78358.22,0.0,0.63437,0.00014,25.936]
[1779019740091,38.31,78351.46,0.0,0.63341,0.00014,25.95635]
[1779019744119,38.31,78358.03,0.0,0.63435,0.00014,25.93631]
[1779019749154,38.31,78358.26,0.0,0.63439,0.00014,25.93551]
[1779019755196,38.31,78357.79,0.0,0.63433,0.00014,25.93682]
[1779019760232,38.31,78357.58,0.0,0.6343,0.00014,25.93736]
[1779019762215,38.31,78357.65,0.0,0.63431,0.00014,25.93713]
[1779019762541,38.31,78357.65,0.0,0.63431,0.00014,25.93713]
[1779019763781,38.31,78357.6,0.0,0.63431,0.00014,25.93724]
[1779019764262,38.31,78357.63,0.0,0.63431,0.00014,25.93713]
[1779019766428,38.31,78357.56,0.0,0.63431,0.00014,25.93733]
[1779019766527,38.31,78357.59,0.0,0.63431,0.00014,25.9372]
[1779019772317,38.3,78357.45,0.0,0.63431,0.00014,25.93401]
[1779019775338,38.31,78366.32,0.0,0.63557,0.00014,25.90698]
[1779019777657,38.31,78369.42,0.0,0.63601,0.00014,25.89754]
[1779019777666,38.31,78370.93,0.0,0.63621,0.00014,25.89303]
[1779019783394,38.3,78371.32,0.0,0.63629,0.00014,25.89134]
[1779019786125,38.3,78371.35,0.0,0.6363,0.00014,25.89106]
[1779019786576,38.3,78371.4,0.0,0.63631,0.00014,25.89086]
[1779019791586,38.3,78372.43,0.0,0.63645,0.00014,25.88782]
[1779019791687,38.3,78372.19,0.0,0.63641,0.00014,25.88865]
[1779019793837,38.3,78373.1,0.0,0.63655,0.00014,25.88575]
[1779019799508,38.29,78372.95,0.0,0.63655,0.00014,25.88563]
[1779019805550,38.29,78372.66,0.0,0.63653,0.00014,25.88604]
[1779019811592,38.28,78372.49,0.0,0.63652,0.00014,25.8861]
[1779019816628,38.27,78372.56,0.0,0.63655,0.00014,25.8855]
[1779019821662,38.27,78373.87,0.0,0.63675,0.00014,25.88107]
[1779019829718,38.26,78373.69,0.0,0.63675,0.00014,25.88106]
[1779019834249,38.26,78373.15,0.0,0.6367,0.00014,25.87892]
[1779019839792,38.25,78373.41,0.0,0.63675,0.00014,25.8777]
[1779019844827,38.25,78373.21,0.0,0.63674,0.00014,25.87797]
[1779019848273,38.25,78373.13,0.0,0.63674,0.00014,25.878]
[1779019848855,38.25,78373.02,0.0,0.63672,0.00014,25.87838]
[1779019853890,38.25,78374.21,0.0,0.63688,0.00014,25.87489]
[1779019862953,38.25,78374.87,0.0,0.63696,0.00014,25.87319]
[1779019867988,38.26,78375.6,0.0,0.63706,0.00014,25.87112]
[1779019873023,38.26,78375.35,0.0,0.63701,0.00014,25.8721]
[1779019878059,38.26,78376.06,0.0,0.6371,0.00014,25.87009]
[1779019885107,38.26,78375.98,0.0,0.63708,0.00014,25.87061]
[1779019890142,38.27,78376.03,0.0,0.63708,0.00014,25.87065]
[1779019891228,38.27,78376.03,0.0,0.63708,0.00014,25.87065]
[1779019891236,38.27,78376.03,0.0,0.63708,0.00014,25.87065]
[1779019892338,38.27,78376.14,0.0,0.63711,0.00014,25.86674]
[1779019892732,38.27,78376.14,0.0,0.63711,0.00014,25.86674]
[1779019892831,38.27,78387.95,0.0,0.63879,0.00014,25.82979]
[1779019893163,38.27,78401.14,0.0,0.64066,0.00014,25.78799]
[1779019894741,38.27,78401.14,0.0,0.64066,0.00014,25.78799]
[1779019894812,38.27,78401.46,0.0,0.64071,0.00014,25.78693]
[1779019901219,38.26,78403.09,0.0,0.64094,0.00014,25.7816]
[1779019903072,38.26,78403.13,0.0,0.64095,0.00014,25.78145]
[1779019903233,38.26,78403.94,0.0,0.64107,0.00014,25.77884]
[1779019906254,38.26,78410.52,0.0,0.642,0.00014,25.75766]
[1779019907458,38.26,78410.52,0.0,0.642,0.00014,25.75766]
[1779019907509,38.26,78413.52,0.0,0.64242,0.00014,25.74797]
[1779019908268,38.27,78417.87,0.0,0.64303,0.00014,25.73404]
[1779019912900,38.27,78419.98,0.0,0.64331,0.00014,25.72759]
[1779019913303,38.27,78419.78,0.0,0.64328,0.00014,25.72851]
[1779019918338,38.27,78422.04,0.0,0.64359,0.00014,25.72122]
[1779019923374,38.28,78421.84,0.0,0.64356,0.00014,25.72196]
[1779019923988,38.28,78421.84,0.0,0.64356,0.00014,25.72196]
[1779019924381,38.28,78415.0,0.0,0.64259,0.00014,25.74417]
[1779019925388,38.28,78407.8,0.0,0.64158,0.00014,25.76738]
[1779019927402,38.28,78414.87,0.0,0.64258,0.00014,25.74457]
[1779019933444,38.28,78412.99,0.0,0.64231,0.00014,25.75062]
[1779019938479,38.27,78413.57,0.0,0.6424,0.00014,25.7487]
[1779019941505,38.27,78414.02,0.0,0.64246,0.00014,25.74723]
[1779019941606,38.27,78414.02,0.0,0.64246,0.00014,25.74721]
[1779019947542,38.27,78413.84,0.0,0.64244,0.00014,25.74772]
[1779019952577,38.27,78414.14,0.0,0.6425,0.00014,25.74313]
[1779019958619,38.27,78414.99,0.0,0.64262,0.00014,25.74029]
[1779019962571,38.27,78414.96,0.0,0.64262,0.00014,25.74035]
[1779019968689,38.27,78414.5,0.0,0.64256,0.00014,25.74167]
[1779019973724,38.27,78414.64,0.0,0.64259,0.00014,25.7411]
[1779019981780,38.26,78415.36,0.0,0.64269,0.00014,25.73858]
[1779019984802,38.26,78421.09,0.0,0.64351,0.00014,25.71992]
[1779019985093,38.26,78421.09,0.0,0.64351,0.00014,25.71992]
[1779019987823,38.26,78426.59,0.0,0.64428,0.00014,25.70195]
[1779019988554,38.26,78426.59,0.0,0.64428,0.00014,25.70195]
[1779019994875,38.27,78427.35,0.0,0.64439,0.00014,25.69955]
[1779019999527,38.27,78427.07,0.0,0.64435,0.00014,25.70055]
[1779020000917,38.27,78421.66,0.0,0.64358,0.00014,25.71825]
[1779020003938,38.27,78417.56,0.0,0.643,0.00014,25.7316]
[1779020008973,38.27,78417.17,0.0,0.64294,0.00014,25.73287]
[1779020014008,38.27,78416.91,0.0,0.64292,0.00014,25.73019]
[1779020019043,38.27,78416.85,0.0,0.64291,0.00014,25.73043]
[1779020024078,38.27,78416.83,0.0,0.64291,0.00014,25.73057]
[1779020030120,38.27,78416.77,0.0,0.64289,0.00014,25.73087]
[1779020035652,38.27,78417.0,0.0,0.64292,0.00014,25.7302]
[1779020035657,38.27,78416.6,0.0,0.64287,0.00014,25.73152]
[1779020041197,38.28,78417.15,0.0,0.64292,0.00014,25.73035]
[1779020042214,38.28,78417.15,0.0,0.64292,0.00014,25.73035]
[1779020042315,38.28,78417.12,0.0,0.64291,0.00014,25.73056]
[1779020044071,38.28,78417.15,0.0,0.64291,0.00014,25.73048]
[1779020044343,38.28,78417.15,0.0,0.64291,0.00014,25.73048]
[1779020044876,38.28,78417.15,0.0,0.64291,0.00014,25.73048]
[1779020044911,38.28,78418.76,0.0,0.64314,0.00014,25.72531]
[1779020050825,38.29,78421.15,0.0,0.64346,0.00014,25.71796]
[1779020050926,38.29,78421.19,0.0,0.64346,0.00014,25.71801]
[1779020054222,38.29,78421.89,0.0,0.64355,0.00014,25.71581]
[1779020054288,38.29,78421.93,0.0,0.64356,0.00014,25.71571]
[1779020059970,38.29,78421.82,0.0,0.64353,0.00014,25.71634]
[1779020061337,38.3,78426.56,0.0,0.64419,0.00014,25.70123]
[1779020066372,38.3,78426.21,0.0,0.64413,0.00014,25.70269]
[1779020068386,38.3,78421.48,0.0,0.64345,0.00014,25.71825]
[1779020071163,38.31,78417.43,0.0,0.64287,0.00014,25.73168]
[1779020071822,38.31,78417.43,0.0,0.64287,0.00014,25.73168]
[1779020071897,38.31,78416.45,0.0,0.64275,0.00014,25.73132]
[1779020074597,38.31,78414.15,0.0,0.64242,0.00014,25.73877]
[1779020074621,38.31,78414.15,0.0,0.64242,0.00014,25.73877]
[1779020075435,38.31,78407.91,0.0,0.64154,0.00014,25.75888]
[1779020078401,38.31,78406.95,0.0,0.6414,0.00014,25.76196]
[1779020078914,38.31,78406.95,0.0,0.6414,0.00014,25.76196]
[1779020085359,38.31,78408.17,0.0,0.64157,0.00014,25.75803]
[1779020085569,38.31,78408.17,0.0,0.64157,0.00014,25.75803]
[1779020085628,38.31,78400.06,0.0,0.64043,0.00014,25.78393]
[1779020086812,38.31,78400.06,0.0,0.64043,0.00014,25.78393]
[1779020086838,38.31,78395.15,0.0,0.63973,0.00014,25.79946]
[1779020088809,38.31,78388.72,0.0,0.63882,0.00014,25.81972]
[1779020089923,38.31,78383.34,0.0,0.63806,0.00014,25.83663]
[1779020090544,38.31,78378.16,0.0,0.63732,0.00014,25.85278]
[1779020092562,38.31,78371.73,0.0,0.63641,0.00014,25.87279]
[1779020094576,38.31,78365.82,0.0,0.63556,0.00014,25.89104]
[1779020099611,38.31,78363.48,0.0,0.63523,0.00014,25.89828]
[1779020102632,38.31,78368.41,0.0,0.63593,0.00014,25.88319]
[1779020104646,38.31,78374.04,0.0,0.63673,0.00014,25.86586]
[1779020106660,38.31,78378.5,0.0,0.63736,0.00014,25.85207]
[1779020111696,38.31,78384.27,0.0,0.63817,0.00014,25.83414]
[1779020116731,38.31,78383.91,0.0,0.63812,0.00014,25.83527]
[1779020121766,38.31,78384.88,0.0,0.63826,0.00014,25.83224]
[1779020126801,38.31,78384.73,0.0,0.63824,0.00014,25.83272]
[1779020131836,38.31,78384.58,0.0,0.63823,0.00014,25.82969]
[1779020136871,38.31,78381.28,0.0,0.63776,0.00014,25.84007]
[1779020141906,38.31,78381.57,0.0,0.6378,0.00014,25.83928]
[1779020146941,38.32,78382.29,0.0,0.63789,0.00014,25.83713]
[1779020156806,38.32,78382.25,0.0,0.63789,0.00014,25.83731]
[1779020156856,38.32,78382.25,0.0,0.63789,0.00014,25.83731]
[1779020162050,38.32,78386.79,0.0,0.63853,0.00014,25.82319]
[1779020167084,38.32,78386.86,0.0,0.63854,0.00014,25.82293]
[1779020176147,38.32,78386.9,0.0,0.63855,0.00014,25.8227]
[1779020183196,38.31,78386.61,0.0,0.63851,0.00014,25.82349]
[1779020189238,38.31,78386.38,0.0,0.63848,0.00014,25.82407]
[1779020194273,38.31,78386.34,0.0,0.6385,0.00014,25.82054]
[1779020199308,38.31,78386.54,0.0,0.63853,0.00014,25.81977]
[1779020204343,38.31,78386.48,0.0,0.63853,0.00014,25.8198]
[1779020209378,38.3,78387.56,0.0,0.63869,0.00014,25.81623]
[1779020214414,38.3,78391.25,0.0,0.63922,0.00014,25.80449]
[1779020222470,38.3,78393.25,0.0,0.63951,0.00014,25.79802]
[1779020227505,38.3,78394.29,0.0,0.63966,0.00014,25.79463]
[1779020233547,38.3,78394.7,0.0,0.63972,0.00014,25.79323]
[1779020237380,38.3,78394.86,0.0,0.63975,0.00014,25.79266]
[1779020237560,38.3,78394.86,0.0,0.63975,0.00014,25.79266]
[1779020242567,38.3,78394.83,0.0,0.63975,0.00014,25.79267]
[1779020242584,38.3,78394.83,0.0,0.63975,0.00014,25.79267]
[1779020244599,38.3,78390.09,0.0,0.63908,0.00014,25.80758]
[1779020244624,38.3,78385.8,0.0,0.63847,0.00014,25.82104]
[1779020249659,38.29,78386.65,0.0,0.6386,0.00014,25.81827]
[1779020255701,38.29,78386.39,0.0,0.63858,0.00014,25.81545]
[1779020260736,38.29,78386.37,0.0,0.63857,0.00014,25.81553]
[1779020261816,38.29,78386.37,0.0,0.63857,0.00014,25.81553]
[1779020263758,38.29,78391.22,0.0,0.63926,0.00014,25.8002]
[1779020264529,38.29,78391.22,0.0,0.63926,0.00014,25.8002]
[1779020269801,38.29,78386.47,0.0,0.6386,0.00014,25.81501]
[1779020273916,38.29,78388.1,0.0,0.63883,0.00014,25.80983]
[1779020280156,38.29,78389.41,0.0,0.63902,0.00014,25.80554]
[1779020281885,38.29,78393.73,0.0,0.63964,0.00014,25.7918]
[1779020286920,38.28,78394.01,0.0,0.63968,0.00014,25.79077]
[1779020291986,38.28,78395.0,0.0,0.63983,0.00014,25.78752]
[1779020292056,38.28,78395.0,0.0,0.63983,0.00014,25.78752]
[1779020292075,38.28,78395.34,0.0,0.63988,0.00014,25.78639]
[1779020293208,38.28,78395.34,0.0,0.63988,0.00014,25.78639]
[1779020292963,38.28,78400.42,0.0,0.6406,0.00014,25.77023]
[1779020293970,38.28,78402.34,0.0,0.64087,0.00014,25.76408]
[1779020294404,38.28,78402.34,0.0,0.64087,0.00014,25.76408]
[1779020294977,38.28,78402.48,0.0,0.64089,0.00014,25.76361]
[1779020300018,38.28,78404.92,0.0,0.64124,0.00014,25.75573]
[1779020311093,38.28,78408.15,0.0,0.64172,0.00014,25.74165]
[1779020316129,38.28,78410.59,0.0,0.64207,0.00014,25.73377]
[1779020321164,38.28,78410.37,0.0,0.64204,0.00014,25.73447]
[1779020326199,38.28,78411.38,0.0,0.64218,0.00014,25.73122]
[1779020331234,38.28,78411.35,0.0,0.64218,0.00014,25.73132]
[1779020336269,38.28,78411.75,0.0,0.64223,0.00014,25.73004]
[1779020343319,38.28,78411.44,0.0,0.64219,0.00014,25.73105]
[1779020347192,38.28,78411.06,0.0,0.64213,0.00014,25.73228]
[1779020347308,38.28,78411.06,0.0,0.64213,0.00014,25.73228]
[1779020348181,38.28,78411.06,0.0,0.64213,0.00014,25.73228]
[1779020352381,38.28,78406.66,0.0,0.64151,0.00014,25.74641]
[1779020358320,38.28,78406.58,0.0,0.6415,0.00014,25.74662]
[1779020358349,38.28,78406.54,0.0,0.6415,0.00014,25.74672]
[1779020360437,38.28,78401.38,0.0,0.64077,0.00014,25.7632]
[1779020362062,38.28,78401.38,0.0,0.64077,0.00014,25.7632]
[1779020362105,38.28,78401.38,0.0,0.64077,0.00014,25.7632]
[1779020362451,38.28,78396.95,0.0,0.64014,0.00014,25.77726]
[1779020363442,38.28,78396.95,0.0,0.64014,0.00014,25.77726]
[1779020363458,38.28,78391.49,0.0,0.63937,0.00014,25.79454]
[1779020364465,38.28,78382.78,0.0,0.63813,0.00014,25.82201]
[1779020366479,38.28,78374.86,0.0,0.637,0.00014,25.8468]
[1779020369050,38.28,78370.25,0.0,0.63634,0.00014,25.86114]
[1779020370507,38.28,78362.02,0.0,0.63517,0.00014,25.8865]
[1779020373528,38.28,78356.52,0.0,0.6344,0.00014,25.89977]
[1779020377498,38.28,78354.85,0.0,0.63415,0.00014,25.90514]
[1779020377817,38.28,78354.25,0.0,0.63406,0.00014,25.90705]
[1779020378818,38.28,78354.25,0.0,0.63406,0.00014,25.90705]
[1779020378855,38.28,78354.25,0.0,0.63406,0.00014,25.90705]
[1779020378913,38.29,78354.54,0.0,0.63409,0.00014,25.90626]
[1779020380577,38.29,78349.06,0.0,0.6333,0.00014,25.92303]
[1779020385612,38.29,78348.61,0.0,0.63323,0.00014,25.92458]
[1779020387626,38.29,78344.15,0.0,0.6326,0.00014,25.93794]
[1779020392661,38.3,78343.36,0.0,0.63247,0.00014,25.94066]
[1779020397698,38.29,78341.61,0.0,0.63223,0.00014,25.94573]
[1779020402077,38.29,78341.41,0.0,0.6322,0.00014,25.94621]
[1779020402712,38.29,78340.42,0.0,0.63206,0.00014,25.94914]
[1779020403095,38.29,78334.07,0.0,0.63116,0.00014,25.96801]
[1779020404748,38.29,78328.14,0.0,0.6303,0.00014,25.98565]
[1779020407111,38.29,78328.1,0.0,0.6303,0.00014,25.9858]
[1779020409318,38.29,78327.39,0.0,0.63019,0.00014,25.98798]
[1779020409405,38.29,78327.27,0.0,0.63017,0.00014,25.98841]
[1779020410361,38.29,78327.27,0.0,0.63017,0.00014,25.98841]
[1779020409783,38.29,78322.75,0.0,0.62952,0.00014,26.00169]
[1779020410790,38.3,78322.34,0.0,0.62946,0.00014,26.00292]
[1779020412155,38.3,78322.34,0.0,0.62946,0.00014,26.00292]
[1779020412186,38.3,78322.34,0.0,0.62946,0.00014,26.00292]
[1779020412781,38.3,78322.07,0.0,0.62942,0.00014,26.00377]
[1779020412804,38.3,78328.73,0.0,0.63037,0.00014,25.98421]
[1779020413783,38.3,78328.73,0.0,0.63037,0.00014,25.98421]
[1779020413811,38.3,78333.24,0.0,0.63102,0.00014,25.97092]
[1779020419738,38.3,78334.06,0.0,0.63112,0.00014,25.96874]
[1779020425895,38.3,78341.33,0.0,0.63217,0.00014,25.94687]
[1779020430930,38.3,78341.25,0.0,0.63217,0.00014,25.94703]
[1779020437979,38.29,78341.41,0.0,0.63221,0.00014,25.94292]
[1779020443014,38.29,78343.11,0.0,0.63245,0.00014,25.93778]
[1779020448049,38.29,78342.41,0.0,0.63235,0.00014,25.93985]
[1779020453084,38.29,78341.95,0.0,0.63229,0.00014,25.94119]
[1779020458119,38.29,78341.79,0.0,0.63227,0.00014,25.94163]
[1779020459350,38.29,78341.79,0.0,0.63227,0.00014,25.94163]
[1779020459442,38.29,78341.78,0.0,0.63227,0.00014,25.94165]
[1779020459531,38.29,78341.78,0.0,0.63227,0.00014,25.94165]
[1779020460133,38.29,78346.38,0.0,0.63292,0.00014,25.92784]
[1779020460756,38.29,78346.38,0.0,0.63292,0.00014,25.92784]
[1779020461296,38.29,78346.38,0.0,0.63292,0.00014,25.92784]
[1779020461397,38.29,78351.41,0.0,0.63364,0.00014,25.91266]
[1779020467278,38.29,78351.49,0.0,0.63365,0.00014,25.91245]
[1779020467300,38.29,78351.49,0.0,0.63365,0.00014,25.91245]
[1779020467343,38.29,78351.57,0.0,0.63366,0.00014,25.91223]
[1779020468189,38.29,78359.81,0.0,0.63484,0.00014,25.88718]
[1779020469196,38.29,78364.91,0.0,0.63556,0.00014,25.87165]
[1779020471210,38.29,78365.14,0.0,0.63559,0.00014,25.871]
[1779020476246,38.3,78365.81,0.0,0.63568,0.00014,25.86913]
[1779020481281,38.3,78361.06,0.0,0.63499,0.00014,25.8839]
[1779020486317,38.3,78361.71,0.0,0.63508,0.00014,25.882]
[1779020491352,38.3,78361.55,0.0,0.63507,0.00014,25.87903]
[1779020496387,38.3,78357.37,0.0,0.63447,0.00014,25.89185]
[1779020501423,38.3,78355.41,0.0,0.63419,0.00014,25.89782]
[1779020506457,38.3,78353.47,0.0,0.63392,0.00014,25.9037]
[1779020511492,38.3,78353.95,0.0,0.63399,0.00014,25.90222]
[1779020516527,38.3,78356.25,0.0,0.63432,0.00014,25.89522]
[1779020518541,38.3,78360.61,0.0,0.63494,0.00014,25.88194]
[1779020520555,38.3,78367.33,0.0,0.63589,0.00014,25.86136]
[1779020525590,38.3,78368.82,0.0,0.6361,0.00014,25.85689]
[1779020530625,38.31,78368.89,0.0,0.63611,0.00014,25.85678]
[1779020535660,38.31,78369.06,0.0,0.63613,0.00014,25.85635]
[1779020541702,38.31,78369.2,0.0,0.63613,0.00014,25.85625]
[1779020546737,38.32,78369.26,0.0,0.63612,0.00014,25.85646]
[1779020551772,38.32,78368.03,0.0,0.63595,0.00014,25.85711]
[1779020556807,38.33,78367.9,0.0,0.63591,0.00014,25.85794]
[1779020567885,38.34,78367.6,0.0,0.63583,0.00014,25.85983]
[1779020572920,38.35,78367.61,0.0,0.63581,0.00014,25.86024]
[1779020574934,38.35,78372.43,0.0,0.63649,0.00014,25.84558]
[1779020575785,38.35,78372.43,0.0,0.63649,0.00014,25.84558]
[1779020575942,38.35,78377.82,0.0,0.63725,0.00014,25.82896]
[1779020578895,38.35,78379.7,0.0,0.63751,0.00014,25.82322]
[1779020580979,38.35,78385.27,0.0,0.6383,0.00014,25.80596]
[1779020586036,38.36,78387.17,0.0,0.63857,0.00014,25.80011]
[1779020593085,38.36,78387.37,0.0,0.63859,0.00014,25.79956]
[1779020598120,38.36,78389.24,0.0,0.63885,0.00014,25.79372]
[1779020598704,38.36,78389.24,0.0,0.63885,0.00014,25.79372]
[1779020598809,38.36,78389.24,0.0,0.63885,0.00014,25.79372]
[1779020599127,38.36,78393.75,0.0,0.63949,0.00014,25.77952]
[1779020600640,38.36,78396.75,0.0,0.63992,0.00014,25.76998]
[1779020601141,38.36,78398.19,0.0,0.64013,0.00014,25.76538]
[1779020603711,38.36,78398.61,0.0,0.64019,0.00014,25.76401]
[1779020604162,38.35,78398.71,0.0,0.6402,0.00014,25.76362]
[1779020605169,38.35,78403.14,0.0,0.64083,0.00014,25.74949]
[1779020605891,38.35,78403.14,0.0,0.64083,0.00014,25.74949]
[1779020606176,38.35,78403.2,0.0,0.64084,0.00014,25.74927]
[1779020607070,38.35,78403.2,0.0,0.64084,0.00014,25.74927]
[1779020607183,38.36,78403.87,0.0,0.64093,0.00014,25.74732]
[1779020612218,38.35,78403.94,0.0,0.64096,0.00014,25.74339]
[1779020618260,38.35,78403.97,0.0,0.64097,0.00014,25.74311]
[1779020624304,38.35,78404.29,0.0,0.64103,0.00014,25.7419]
[1779020626318,38.35,78399.59,0.0,0.64036,0.00014,25.75681]
[1779020627325,38.35,78404.88,0.0,0.64111,0.00014,25.73992]
[1779020632360,38.35,78401.32,0.0,0.64062,0.00014,25.75112]
[1779020637395,38.34,78401.43,0.0,0.64064,0.00014,25.75053]
[1779020641801,38.34,78401.47,0.0,0.64065,0.00014,25.75032]
[1779020642430,38.34,78397.67,0.0,0.64012,0.00014,25.76229]
[1779020645451,38.34,78393.47,0.0,0.63952,0.00014,25.77557]
[1779020650490,38.34,78393.59,0.0,0.63954,0.00014,25.77521]
[1779020655525,38.34,78393.06,0.0,0.63946,0.00014,25.77689]
[1779020660560,38.34,78393.18,0.0,0.63948,0.00014,25.77652]
[1779020665595,38.34,78395.1,0.0,0.63975,0.00014,25.77044]
[1779020670630,38.34,78394.9,0.0,0.63972,0.00014,25.77104]
[1779020675665,38.34,78394.59,0.0,0.6397,0.00014,25.76846]
[1779020680700,38.34,78394.86,0.0,0.63973,0.00014,25.76759]
[1779020682714,38.34,78400.25,0.0,0.6405,0.00014,25.75047]
[1779020685599,38.34,78400.42,0.0,0.64052,0.00014,25.74991]
[1779020685629,38.34,78400.42,0.0,0.64052,0.00014,25.74991]
[1779020694419,38.34,78401.1,0.0,0.64063,0.00014,25.74757]
[1779020694520,38.34,78401.03,0.0,0.64062,0.00014,25.74773]
[1779020695921,38.34,78401.0,0.0,0.64062,0.00014,25.74783]
[1779020695993,38.34,78401.44,0.0,0.64068,0.00014,25.74638]
[1779020701848,38.33,78400.27,0.0,0.64052,0.00014,25.75002]
[1779020707890,38.33,78400.44,0.0,0.64054,0.00014,25.74941]
[1779020712925,38.33,78400.08,0.0,0.6405,0.00014,25.75051]
[1779020717960,38.33,78400.17,0.0,0.64051,0.00014,25.75018]
[1779020722995,38.33,78400.3,0.0,0.64053,0.00014,25.74974]
[1779020728030,38.33,78395.12,0.0,0.6398,0.00014,25.76613]
[1779020734320,38.33,78394.43,0.0,0.63971,0.00014,25.76479]
[1779020734351,38.33,78394.43,0.0,0.63971,0.00014,25.76479]
[1779020736721,38.33,78394.16,0.0,0.63967,0.00014,25.76567]
[1779020743135,38.33,78397.09,0.0,0.64009,0.00014,25.7564]
[1779020748170,38.33,78396.34,0.0,0.63998,0.00014,25.75873]
[1779020748971,38.33,78396.34,0.0,0.63998,0.00014,25.75873]
[1779020750184,38.33,78389.05,0.0,0.63895,0.00014,25.78175]
[1779020755219,38.33,78388.03,0.0,0.6388,0.00014,25.78508]
[1779020760254,38.33,78386.73,0.0,0.63861,0.00014,25.78928]
[1779020766486,38.34,78386.97,0.0,0.63864,0.00014,25.78855]
[1779020772338,38.34,78386.97,0.0,0.63864,0.00014,25.78878]
[1779020777373,38.34,78386.94,0.0,0.63863,0.00014,25.78897]
[1779020782408,38.34,78386.87,0.0,0.63861,0.00014,25.78927]
[1779020783002,38.34,78386.87,0.0,0.63861,0.00014,25.78927]
[1779020788450,38.34,78390.04,0.0,0.63906,0.00014,25.77939]
[1779020793485,38.34,78390.48,0.0,0.63914,0.00014,25.77449]
[1779020798520,38.34,78390.29,0.0,0.63911,0.00014,25.77512]
[1779020802362,38.34,78390.11,0.0,0.63908,0.00014,25.77572]
[1779020804562,38.34,78385.37,0.0,0.63841,0.00014,25.79064]
[1779020809597,38.34,78384.26,0.0,0.63825,0.00014,25.79422]
[1779020815396,38.34,78384.26,0.0,0.63825,0.00014,25.79422]
[1779020821684,38.35,78384.15,0.0,0.63822,0.00014,25.79484]
[1779020831754,38.35,78384.29,0.0,0.63823,0.00014,25.79454]
[1779020839810,38.35,78383.66,0.0,0.63814,0.00014,25.79659]
[1779020844845,38.35,78384.15,0.0,0.63821,0.00014,25.79513]
[1779020850693,38.35,78384.22,0.0,0.63821,0.00014,25.79496]
[1779020855922,38.35,78387.67,0.0,0.63872,0.00014,25.78067]
[1779020861965,38.35,78387.67,0.0,0.63871,0.00014,25.78071]
[1779020868007,38.35,78387.51,0.0,0.63869,0.00014,25.78128]
[1779020873042,38.36,78387.48,0.0,0.63868,0.00014,25.78144]
[1779020878077,38.36,78387.34,0.0,0.63866,0.00014,25.78195]
[1779020883112,38.36,78389.52,0.0,0.63897,0.00014,25.77515]
[1779020888147,38.36,78389.87,0.0,0.63902,0.00014,25.77406]
[1779020893182,38.36,78392.25,0.0,0.63935,0.00014,25.76656]
[1779020897210,38.36,78399.66,0.0,0.64041,0.00014,25.74307]
[1779020902245,38.35,78398.13,0.0,0.6402,0.00014,25.74775]
[1779020907280,38.35,78399.66,0.0,0.64042,0.00014,25.74275]
[1779020912315,38.35,78400.33,0.0,0.64053,0.00014,25.73692]
[1779020916189,38.35,78400.29,0.0,0.64053,0.00014,25.73698]
[1779020922385,38.35,78400.52,0.0,0.64057,0.00014,25.73601]
[1779020924693,38.35,78400.55,0.0,0.64058,0.00014,25.73588]
[1779020924785,38.35,78400.67,0.0,0.6406,0.00014,25.73544]
[1779020926413,38.35,78407.06,0.0,0.6415,0.00014,25.71501]
[1779020931448,38.34,78409.57,0.0,0.64186,0.00014,25.70688]
[1779020936119,38.34,78407.17,0.0,0.64153,0.00014,25.71453]
[1779020936161,38.34,78407.17,0.0,0.64153,0.00014,25.71451]
[1779020938819,38.34,78407.09,0.0,0.64152,0.00014,25.71475]
[1779020938872,38.34,78406.58,0.0,0.64144,0.00014,25.71635]
[1779020940480,38.34,78406.58,0.0,0.64144,0.00014,25.71635]
[1779020940949,38.34,78406.58,0.0,0.64144,0.00014,25.71635]
[1779020940511,38.34,78406.51,0.0,0.64144,0.00014,25.71656]
[1779020941518,38.34,78406.47,0.0,0.64143,0.00014,25.71668]
[1779020945330,38.34,78404.26,0.0,0.64112,0.00014,25.7237]
[1779020945546,38.34,78403.33,0.0,0.64099,0.00014,25.72666]
[1779020949595,38.34,78402.54,0.0,0.64088,0.00014,25.72912]
[1779020949663,38.34,78403.77,0.0,0.64105,0.00014,25.72517]
[1779020956624,38.34,78404.41,0.0,0.64115,0.00014,25.72298]
[1779020961659,38.34,78407.74,0.0,0.64162,0.00014,25.71224]
[1779020966694,38.34,78407.02,0.0,0.64152,0.00014,25.71451]
[1779020971729,38.34,78403.89,0.0,0.6411,0.00014,25.72089]
[1779020975566,38.34,78402.11,0.0,0.64085,0.00014,25.72652]
[1779020975757,38.34,78402.07,0.0,0.64084,0.00014,25.72662]
[1779020980792,38.33,78405.15,0.0,0.64129,0.00014,25.71669]
[1779020985828,38.33,78404.0,0.0,0.64113,0.00014,25.72026]
[1779020987411,38.33,78403.94,0.0,0.64112,0.00014,25.72043]
[1779020990863,38.33,78403.88,0.0,0.64111,0.00014,25.72053]
[1779020998919,38.33,78403.51,0.0,0.64107,0.00014,25.72152]
[1779021004961,38.33,78403.25,0.0,0.64104,0.00014,25.72218]
[1779021009996,38.33,78403.16,0.0,0.64103,0.00014,25.72233]
[1779021015031,38.32,78403.19,0.0,0.64104,0.00014,25.72209]
[1779021027115,38.32,78403.41,0.0,0.64109,0.00014,25.72105]
[1779021033157,38.32,78404.29,0.0,0.64123,0.00014,25.71457]
[1779021038192,38.32,78405.98,0.0,0.64147,0.00014,25.7091]
[1779021046618,38.32,78406.01,0.0,0.64148,0.00014,25.70898]
[1779021052290,38.32,78405.24,0.0,0.64137,0.00014,25.71134]
[1779021057325,38.31,78405.76,0.0,0.64145,0.00014,25.70961]
[1779021062360,38.31,78406.05,0.0,0.64149,0.00014,25.70863]
[1779021069410,38.31,78406.61,0.0,0.64158,0.00014,25.70676]
[1779021074445,38.31,78406.57,0.0,0.64157,0.00014,25.70684]
[1779021079480,38.31,78405.81,0.0,0.64147,0.00014,25.70922]
[1779021084515,38.31,78406.18,0.0,0.64152,0.00014,25.70797]
[1779021092571,38.31,78407.73,0.0,0.64176,0.00014,25.69936]
[1779021097606,38.31,78407.84,0.0,0.64178,0.00014,25.69896]
[1779021103648,38.31,78407.52,0.0,0.64173,0.00014,25.69993]
[1779021108683,38.31,78410.09,0.0,0.6421,0.00014,25.69162]
[1779021117747,38.31,78410.97,0.0,0.64222,0.00014,25.68881]
[1779021122782,38.31,78411.98,0.0,0.64237,0.00014,25.68556]
[1779021124796,38.31,78407.58,0.0,0.64174,0.00014,25.69974]
[1779021128824,38.31,78402.28,0.0,0.64099,0.00014,25.7167]
[1779021129994,38.31,78402.28,0.0,0.64099,0.00014,25.7167]
[1779021130032,38.31,78397.51,0.0,0.64032,0.00014,25.73187]
[1779021130483,38.31,78397.51,0.0,0.64032,0.00014,25.73187]
[1779021131084,38.31,78397.51,0.0,0.64032,0.00014,25.73187]
[1779021137887,38.31,78395.87,0.0,0.64009,0.00014,25.73694]
[1779021142922,38.3,78395.71,0.0,0.64007,0.00014,25.73732]
[1779021149974,38.3,78395.71,0.0,0.64008,0.00014,25.73716]
[1779021152639,38.3,78395.74,0.0,0.6401,0.00014,25.73348]
[1779021152996,38.3,78395.77,0.0,0.6401,0.00014,25.73337]
[1779021158038,38.3,78396.03,0.0,0.64014,0.00014,25.73245]
[1779021163073,38.3,78398.08,0.0,0.64044,0.00014,25.72583]
[1779021165353,38.3,78398.07,0.0,0.64044,0.00014,25.72585]
[1779021165394,38.3,78398.07,0.0,0.64044,0.00014,25.72585]
[1779021166094,38.3,78393.8,0.0,0.63983,0.00014,25.73938]
[1779021166845,38.3,78393.8,0.0,0.63983,0.00014,25.73938]
[1779021168079,38.3,78391.29,0.0,0.63948,0.00014,25.74731]
[1779021169115,38.3,78396.54,0.0,0.64022,0.00014,25.73065]
[1779021174150,38.3,78399.28,0.0,0.64062,0.00014,25.72184]
[1779021179185,38.3,78399.24,0.0,0.64061,0.00014,25.72188]
[1779021184220,38.29,78397.24,0.0,0.64033,0.00014,25.72816]
[1779021189256,38.29,78397.27,0.0,0.64034,0.00014,25.72797]
[1779021196992,38.29,78397.24,0.0,0.64034,0.00014,25.72799]
[1779021197057,38.29,78397.24,0.0,0.64034,0.00014,25.72799]
[1779021197093,38.29,78397.24,0.0,0.64034,0.00014,25.72792]
[1779021198071,38.29,78397.24,0.0,0.64034,0.00014,25.72792]
[1779021198172,38.29,78397.24,0.0,0.64034,0.00014,25.7279]
[1779021198269,38.29,78397.24,0.0,0.64034,0.00014,25.7279]
[1779021198320,38.29,78397.2,0.0,0.64034,0.00014,25.72803]
[1779021202323,38.29,78397.24,0.0,0.64035,0.00014,25.72786]
[1779021202348,38.29,78397.31,0.0,0.64036,0.00014,25.72762]
[1779021204588,38.29,78397.24,0.0,0.64035,0.00014,25.72783]
[1779021204689,38.29,78397.24,0.0,0.64035,0.00014,25.72781]
[1779021212418,38.29,78397.49,0.0,0.6404,0.00014,25.72334]
[1779021214772,38.29,78397.57,0.0,0.64042,0.00014,25.72307]
[1779021214774,38.29,78397.45,0.0,0.6404,0.00014,25.72344]
[1779021221481,38.29,78397.31,0.0,0.64038,0.00014,25.7238]
[1779021222592,38.29,78397.31,0.0,0.64038,0.00014,25.7238]
[1779021222693,38.29,78397.38,0.0,0.64039,0.00014,25.72356]
[1779021228530,38.29,78397.3,0.0,0.64039,0.00014,25.72373]
[1779021233565,38.29,78397.44,0.0,0.64041,0.00014,25.72321]
[1779021238189,38.28,78396.97,0.0,0.64034,0.00014,25.72467]
[1779021238966,38.28,78396.75,0.0,0.64031,0.00014,25.72535]
[1779021243635,38.28,78401.89,0.0,0.64105,0.00014,25.70888]
[1779021249677,38.28,78404.58,0.0,0.64143,0.00014,25.70024]
[1779021254713,38.28,78405.55,0.0,0.64157,0.00014,25.69712]
[1779021255554,38.28,78405.55,0.0,0.64157,0.00014,25.69712]
[1779021260755,38.28,78409.35,0.0,0.6421,0.00014,25.68494]
[1779021265790,38.28,78408.55,0.0,0.64199,0.00014,25.68757]
[1779021269224,38.28,78408.91,0.0,0.64204,0.00014,25.68643]
[1779021270274,38.28,78411.09,0.0,0.64235,0.00014,25.67941]
[1779021269818,38.29,78411.74,0.0,0.64244,0.00014,25.67732]
[1779021270825,38.29,78412.8,0.0,0.64258,0.00014,25.67406]
[1779021271328,38.29,78412.8,0.0,0.64258,0.00014,25.67406]
[1779021271833,38.29,78414.85,0.0,0.64289,0.00014,25.66388]
[1779021274853,38.29,78419.57,0.0,0.64354,0.00014,25.64898]
[1779021282909,38.31,78420.1,0.0,0.64357,0.00014,25.64829]
[1779021286951,38.31,78420.13,0.0,0.64357,0.00014,25.64832]
[1779021287052,38.31,78420.13,0.0,0.64356,0.00014,25.6487]
[1779021288049,38.31,78420.13,0.0,0.64356,0.00014,25.6487]
[1779021288060,38.31,78420.28,0.0,0.64357,0.00014,25.64834]
[1779021289958,38.31,78425.98,0.0,0.64437,0.00014,25.6299]
[1779021291974,38.32,78430.27,0.0,0.64497,0.00014,25.61606]
[1779021296597,38.32,78431.21,0.0,0.64508,0.00014,25.6134]
[1779021296619,38.32,78431.21,0.0,0.64508,0.00014,25.6134]
[1779021304662,38.33,78435.94,0.0,0.64573,0.00014,25.59827]
[1779021306941,38.33,78436.15,0.0,0.64576,0.00014,25.5978]
[1779021307250,38.33,78436.15,0.0,0.64576,0.00014,25.5978]
[1779021310098,38.33,78443.69,0.0,0.6468,0.00014,25.57319]
[1779021311105,38.33,78447.86,0.0,0.64739,0.00014,25.5593]
[1779021315164,38.34,78454.71,0.0,0.64834,0.00014,25.53676]
[1779021317060,38.34,78454.71,0.0,0.64834,0.00014,25.53676]
[1779021317310,38.34,78454.71,0.0,0.64834,0.00014,25.53676]
[1779021317312,38.34,78457.76,0.0,0.64877,0.00014,25.52649]
[1779021317647,38.34,78457.76,0.0,0.64877,0.00014,25.52649]
[1779021318119,38.34,78457.76,0.0,0.64877,0.00014,25.52649]
[1779021319299,38.34,78461.65,0.0,0.64931,0.00014,25.51336]
[1779021320168,38.34,78464.03,0.0,0.64965,0.00014,25.50533]
[1779021320581,38.34,78464.03,0.0,0.64965,0.00014,25.50533]
[1779021321175,38.34,78459.91,0.0,0.64906,0.00014,25.51938]
[1779021322182,38.34,78451.47,0.0,0.64787,0.00014,25.54786]
[1779021327217,38.35,78452.71,0.0,0.64804,0.00014,25.54406]
[1779021328224,38.35,78458.48,0.0,0.64884,0.00014,25.52474]
[1779021329231,38.35,78452.75,0.0,0.64803,0.00014,25.54409]
[1779021330238,38.35,78448.17,0.0,0.64739,0.00014,25.55949]
[1779021334317,38.35,78447.85,0.0,0.64735,0.00014,25.55717]
[1779021336280,38.35,78443.27,0.0,0.6467,0.00014,25.5726]
[1779021339406,38.36,78443.11,0.0,0.64667,0.00014,25.57329]
[1779021340308,38.36,78447.12,0.0,0.64723,0.00014,25.56]
[1779021342322,38.36,78451.33,0.0,0.64782,0.00014,25.54607]
[1779021347358,38.36,78454.26,0.0,0.64823,0.00014,25.53631]
[1779021353235,38.36,78457.44,0.0,0.64868,0.00014,25.52567]
[1779021353258,38.36,78457.44,0.0,0.64867,0.00014,25.52573]
[1779021354406,38.36,78461.48,0.0,0.64924,0.00014,25.51214]
[1779021356488,38.36,78461.48,0.0,0.64924,0.00014,25.51214]
[1779021357331,38.36,78461.48,0.0,0.64924,0.00014,25.51214]
[1779021357427,38.36,78463.79,0.0,0.64956,0.00014,25.50443]
[1779021361993,38.36,78468.78,0.0,0.65025,0.00014,25.48767]
[1779021366295,38.36,78475.29,0.0,0.65116,0.00014,25.46565]
[1779021366880,38.36,78486.23,0.0,0.65269,0.00014,25.42803]
[1779021367502,38.37,78490.62,0.0,0.6533,0.00014,25.41291]
[1779021368609,38.37,78490.62,0.0,0.6533,0.00014,25.41291]
[1779021368629,38.37,78490.62,0.0,0.6533,0.00014,25.41291]
[1779021368937,38.37,78490.62,0.0,0.6533,0.00014,25.41291]
[1779021369034,38.37,78490.62,0.0,0.6533,0.00014,25.41291]
[1779021372100,38.37,78492.45,0.0,0.65354,0.00014,25.40694]
[1779021372148,38.37,78492.45,0.0,0.65354,0.00014,25.40694]
[1779021373253,38.37,78491.12,0.0,0.65336,0.00014,25.41155]
[1779021373328,38.37,78494.09,0.0,0.65376,0.00014,25.40143]
[1779021373508,38.37,78494.09,0.0,0.65376,0.00014,25.40143]
[1779021373544,38.37,78501.27,0.0,0.65477,0.00014,25.37637]
[1779021375104,38.37,78501.27,0.0,0.65477,0.00014,25.37637]
[1779021375139,38.37,78506.95,0.0,0.65556,0.00014,25.3564]
[1779021375452,38.37,78506.95,0.0,0.65556,0.00014,25.3564]
[1779021376565,38.37,78502.27,0.0,0.65491,0.00014,25.37282]
[1779021379355,38.37,78501.48,0.0,0.6548,0.00014,25.37561]
[1779021379385,38.37,78501.48,0.0,0.6548,0.00014,25.37561]
[1779021379493,38.37,78502.54,0.0,0.65494,0.00014,25.37192]
[1779021379525,38.37,78502.54,0.0,0.65494,0.00014,25.37192]
[1779021379586,38.37,78505.92,0.0,0.65541,0.00014,25.36007]
[1779021382023,38.37,78510.44,0.0,0.65604,0.00014,25.34412]
[1779021385629,38.37,78514.28,0.0,0.65658,0.00014,25.33056]
[1779021390664,38.37,78514.4,0.0,0.65659,0.00014,25.33018]
[1779021394756,38.37,78514.35,0.0,0.6566,0.00014,25.3268]
[1779021394768,38.37,78514.35,0.0,0.6566,0.00014,25.3268]
[1779021394837,38.37,78511.79,0.0,0.65625,0.00014,25.33587]
[1779021395699,38.37,78507.18,0.0,0.6556,0.00014,25.35213]
[1779021396428,38.37,78507.18,0.0,0.6556,0.00014,25.35213]
[1779021396459,38.37,78507.18,0.0,0.6556,0.00014,25.35213]
[1779021396706,38.37,78506.28,0.0,0.65548,0.00014,25.35529]
[1779021397784,38.37,78506.28,0.0,0.65548,0.00014,25.35529]
[1779021403125,38.38,78502.9,0.0,0.65499,0.00014,25.36754]
[1779021408509,38.38,78496.73,0.0,0.65411,0.00014,25.3898]
[1779021410804,38.39,78503.34,0.0,0.65502,0.00014,25.36705]
[1779021416313,38.39,78503.58,0.0,0.65505,0.00014,25.36626]
[1779021418369,38.39,78503.03,0.0,0.65497,0.00014,25.36822]
[1779021420928,38.39,78505.02,0.0,0.65525,0.00014,25.36128]
[1779021421391,38.39,78505.02,0.0,0.65525,0.00014,25.36128]
[1779021422888,38.39,78499.91,0.0,0.65453,0.00014,25.37922]
[1779021425589,38.39,78499.91,0.0,0.65453,0.00014,25.37929]
[1779021425671,38.39,78499.91,0.0,0.65453,0.00014,25.37929]
[1779021425711,38.39,78499.91,0.0,0.65453,0.00014,25.37929]
[1779021425824,38.39,78499.91,0.0,0.65453,0.00014,25.37929]
[1779021426916,38.39,78508.23,0.0,0.65569,0.00014,25.35015]
[1779021429144,38.39,78508.1,0.0,0.65567,0.00014,25.3506]
[1779021429327,38.39,78508.1,0.0,0.65567,0.00014,25.3506]
[1779021429388,38.39,78506.24,0.0,0.65541,0.00014,25.35714]
[1779021429806,38.39,78506.24,0.0,0.65541,0.00014,25.35714]
[1779021430944,38.39,78513.99,0.0,0.65649,0.00014,25.3298]
[1779021431843,38.39,78513.99,0.0,0.65649,0.00014,25.3298]
[1779021432343,38.39,78513.99,0.0,0.65649,0.00014,25.3298]
[1779021432414,38.39,78519.75,0.0,0.65729,0.00014,25.30939]
[1779021433965,38.39,78514.83,0.0,0.65661,0.00014,25.32685]
[1779021436140,38.39,78516.3,0.0,0.65681,0.00014,25.32164]
[1779021436155,38.39,78516.3,0.0,0.65681,0.00014,25.32164]
[1779021436203,38.39,78515.99,0.0,0.65677,0.00014,25.32274]
[1779021436987,38.39,78509.69,0.0,0.65589,0.00014,25.34501]
[1779021437994,38.39,78505.37,0.0,0.65528,0.00014,25.36034]
[1779021443032,38.4,78505.02,0.0,0.65521,0.00014,25.36215]
[1779021448067,38.4,78506.51,0.0,0.6554,0.00014,25.35752]
[1779021453102,38.41,78508.2,0.0,0.65563,0.00014,25.34847]
[1779021458137,38.41,78506.91,0.0,0.65546,0.00014,25.35298]
[1779021463175,38.41,78507.17,0.0,0.65549,0.00014,25.35203]
[1779021469217,38.41,78506.96,0.0,0.65547,0.00014,25.3527]
[1779021474252,38.41,78504.61,0.0,0.65514,0.00014,25.36087]
[1779021479287,38.41,78505.31,0.0,0.65524,0.00014,25.35836]
[1779021484335,38.41,78507.49,0.0,0.65555,0.00014,25.35067]
[1779021490377,38.41,78506.05,0.0,0.65535,0.00014,25.35572]
[1779021495412,38.41,78506.65,0.0,0.65543,0.00014,25.35357]
[1779021500447,38.41,78508.01,0.0,0.65562,0.00014,25.34876]
[1779021500933,38.41,78508.01,0.0,0.65562,0.00014,25.34876]
[1779021501252,38.41,78508.01,0.0,0.65562,0.00014,25.34876]
[1779021502210,38.4,78508.24,0.0,0.65565,0.00014,25.34794]
[1779021502464,38.4,78498.04,0.0,0.65423,0.00014,25.38365]
[1779021503469,38.41,78493.62,0.0,0.65361,0.00014,25.39914]
[1779021504476,38.41,78489.32,0.0,0.65301,0.00014,25.41414]
[1779021508510,38.42,78483.28,0.0,0.6521,0.00014,25.4366]
[1779021510524,38.43,78478.89,0.0,0.65149,0.00014,25.45177]
[1779021512520,38.43,78478.89,0.0,0.65149,0.00014,25.45177]
[1779021512544,38.43,78478.57,0.0,0.65145,0.00014,25.44937]
[1779021512546,38.43,78478.57,0.0,0.65145,0.00014,25.44937]
[1779021513438,38.43,78475.15,0.0,0.65097,0.00014,25.46127]
[1779021513550,38.43,78458.5,0.0,0.64863,0.00014,25.51762]
[1779021515502,38.43,78445.18,0.0,0.64676,0.00014,25.5622]
[1779021515561,38.43,78445.18,0.0,0.64676,0.00014,25.5622]
[1779021516500,38.43,78443.96,0.0,0.64658,0.00014,25.56643]
[1779021518113,38.43,78441.5,0.0,0.64623,0.00014,25.57456]
[1779021518136,38.43,78436.52,0.0,0.64553,0.00014,25.59106]
[1779021521238,38.44,78442.52,0.0,0.64637,0.00014,25.57149]
[1779021526643,38.44,78443.06,0.0,0.64642,0.00014,25.5702]
[1779021531679,38.45,78443.01,0.0,0.6464,0.00014,25.57076]
[1779021536713,38.45,78443.02,0.0,0.64639,0.00014,25.57111]
[1779021541748,38.46,78443.42,0.0,0.64643,0.00014,25.57017]
[1779021546783,38.46,78443.59,0.0,0.64644,0.00014,25.56999]
[1779021551818,38.46,78443.42,0.0,0.6464,0.00014,25.57094]
[1779021556853,38.47,78443.04,0.0,0.64633,0.00014,25.57255]
[1779021561888,38.47,78442.2,0.0,0.6462,0.00014,25.57564]
[1779021567930,38.48,78440.12,0.0,0.64589,0.00014,25.58286]
[1779021573078,38.48,78440.94,0.0,0.64602,0.00014,25.57682]
[1779021575092,38.48,78440.83,0.0,0.646,0.00014,25.5773]
[1779021576993,38.48,78434.86,0.0,0.64515,0.00014,25.59708]
[1779021582028,38.49,78436.07,0.0,0.64531,0.00014,25.59335]
[1779021587064,38.49,78436.64,0.0,0.64538,0.00014,25.59173]
[1779021592099,38.49,78436.54,0.0,0.64536,0.00014,25.59232]
[1779021596750,38.49,78436.58,0.0,0.64536,0.00014,25.59239]
[1779021602170,38.5,78441.74,0.0,0.64607,0.00014,25.57579]
[1779021607204,38.5,78443.68,0.0,0.64633,0.00014,25.56971]
[1779021612239,38.51,78446.59,0.0,0.64672,0.00014,25.56042]
[1779021618281,38.51,78447.87,0.0,0.64689,0.00014,25.55653]
[1779021624323,38.51,78449.06,0.0,0.64704,0.00014,25.55295]
[1779021629358,38.52,78446.3,0.0,0.64664,0.00014,25.56241]
[1779021634393,38.52,78445.93,0.0,0.64659,0.00014,25.56036]
[1779021637516,38.52,78446.07,0.0,0.64661,0.00014,25.56002]
[1779021638421,38.53,78441.05,0.0,0.6459,0.00014,25.57675]
[1779021643456,38.53,78438.9,0.0,0.64559,0.00014,25.58403]
[1779021647484,38.53,78433.99,0.0,0.64489,0.00014,25.60031]
[1779021652521,38.53,78435.01,0.0,0.64502,0.00014,25.59722]
[1779021660577,38.54,78435.51,0.0,0.64508,0.00014,25.59597]
[1779021665612,38.54,78436.85,0.0,0.64526,0.00014,25.59185]
[1779021670647,38.54,78436.71,0.0,0.64523,0.00014,25.59256]
[1779021675682,38.55,78437.39,0.0,0.64531,0.00014,25.59058]
[1779021678832,38.55,78438.95,0.0,0.64553,0.00014,25.58557]
[1779021682160,38.55,78440.5,0.0,0.64574,0.00014,25.58066]
[1779021687553,38.55,78438.18,0.0,0.6454,0.00014,25.58853]
[1779021687652,38.55,78438.09,0.0,0.64539,0.00014,25.58893]
[1779021692802,38.56,78438.67,0.0,0.64547,0.00014,25.58371]
[1779021698844,38.56,78441.12,0.0,0.6458,0.00014,25.57602]
[1779021712942,38.57,78441.54,0.0,0.64583,0.00014,25.57539]
[1779021719991,38.57,78439.41,0.0,0.64552,0.00014,25.58269]
[1779021725026,38.58,78439.49,0.0,0.64553,0.00014,25.58265]
[1779021730061,38.58,78440.5,0.0,0.64566,0.00014,25.57956]
[1779021736104,38.58,78439.11,0.0,0.64545,0.00014,25.58437]
[1779021739182,38.58,78439.55,0.0,0.64551,0.00014,25.58301]
[1779021744832,38.59,78442.02,0.0,0.64585,0.00014,25.57509]
[1779021747389,38.59,78441.8,0.0,0.64582,0.00014,25.57587]
[1779021748854,38.59,78438.95,0.0,0.64542,0.00014,25.58527]
[1779021750932,38.59,78439.76,0.0,0.64553,0.00014,25.58267]
[1779021757250,38.59,78439.66,0.0,0.64552,0.00014,25.57965]
[1779021762285,38.59,78439.48,0.0,0.64549,0.00014,25.58039]
[1779021772356,38.6,78439.48,0.0,0.64548,0.00014,25.58069]
[1779021776738,38.6,78439.58,0.0,0.64549,0.00014,25.58046]
[1779021783433,38.6,78442.78,0.0,0.64593,0.00014,25.57028]
[1779021790482,38.6,78442.9,0.0,0.64593,0.00014,25.57017]
[1779021797531,38.61,78443.09,0.0,0.64595,0.00014,25.56985]
[1779021802713,38.61,78443.07,0.0,0.64594,0.00014,25.5701]
[1779021804771,38.61,78438.6,0.0,0.6453,0.00014,25.5849]
[1779021810622,38.61,78438.61,0.0,0.6453,0.00014,25.58509]
[1779021813621,38.61,78438.61,0.0,0.6453,0.00014,25.58509]
[1779021817676,38.62,78442.95,0.0,0.64591,0.00014,25.56761]
[1779021822711,38.62,78443.81,0.0,0.64602,0.00014,25.565]
[1779021826561,38.62,78444.71,0.0,0.64614,0.00014,25.56219]
[1779021826739,38.62,78444.77,0.0,0.64615,0.00014,25.56204]
[1779021833790,38.63,78447.01,0.0,0.64645,0.00014,25.555]
[1779021838825,38.63,78445.96,0.0,0.64629,0.00014,25.55871]
[1779021843367,38.63,78442.37,0.0,0.64578,0.00014,25.57062]
[1779021843860,38.63,78441.97,0.0,0.64572,0.00014,25.57201]
[1779021848895,38.63,78443.13,0.0,0.64588,0.00014,25.56843]
[1779021854937,38.64,78443.37,0.0,0.6459,0.00014,25.56792]
[1779021857153,38.64,78443.44,0.0,0.64591,0.00014,25.56774]
[1779021861296,38.64,78443.84,0.0,0.64596,0.00014,25.56652]
[1779021869035,38.65,78442.12,0.0,0.6457,0.00014,25.57269]
[1779021879105,38.65,78442.12,0.0,0.6457,0.00014,25.56957]
[1779021884522,38.65,78442.12,0.0,0.6457,0.00014,25.56957]
[1779021888532,38.65,78442.12,0.0,0.64569,0.00014,25.56978]
[1779021888569,38.66,78442.12,0.0,0.64568,0.00014,25.56996]
[1779021889175,38.66,78446.25,0.0,0.64626,0.00014,25.55646]
[1779021892196,38.66,78451.35,0.0,0.64697,0.00014,25.53984]
[1779021898264,38.66,78449.89,0.0,0.64675,0.00014,25.54491]
[1779021898321,38.66,78449.89,0.0,0.64675,0.00014,25.54502]
[1779021901579,38.66,78451.8,0.0,0.64702,0.00014,25.53872]
[1779021901642,38.66,78451.95,0.0,0.64704,0.00014,25.53822]
[1779021903273,38.66,78447.58,0.0,0.64643,0.00014,25.55261]
[1779021908308,38.66,78449.83,0.0,0.64674,0.00014,25.54516]
[1779021913449,38.66,78448.26,0.0,0.64652,0.00014,25.55029]
[1779021913606,38.66,78449.75,0.0,0.64673,0.00014,25.54538]
[1779021915357,38.66,78455.09,0.0,0.64748,0.00014,25.52774]
[1779021917984,38.66,78455.21,0.0,0.6475,0.00014,25.52735]
[1779021918378,38.66,78461.61,0.0,0.64839,0.00014,25.50611]
[1779021919385,38.66,78467.67,0.0,0.64923,0.00014,25.48589]
[1779021924420,38.66,78468.41,0.0,0.64934,0.00014,25.48341]
[1779021929455,38.66,78468.91,0.0,0.64941,0.00014,25.4817]
[1779021931662,38.66,78468.91,0.0,0.64941,0.00014,25.4817]
[1779021931913,38.66,78468.91,0.0,0.64941,0.00014,25.4817]
[1779021932882,38.66,78468.91,0.0,0.64942,0.00014,25.4781]
[1779021934761,38.66,78463.86,0.0,0.64872,0.00014,25.49504]
[1779021934857,38.66,78464.01,0.0,0.64874,0.00014,25.49461]
[1779021935471,38.66,78464.01,0.0,0.64874,0.00014,25.49461]
[1779021935497,38.66,78456.42,0.0,0.64768,0.00014,25.51986]
[1779021936660,38.66,78456.42,0.0,0.64768,0.00014,25.51986]
[1779021936757,38.66,78449.94,0.0,0.64676,0.00014,25.54144]
[1779021939043,38.67,78449.34,0.0,0.64668,0.00014,25.54349]
[1779021944560,38.67,78453.15,0.0,0.64719,0.00014,25.53139]
[1779021948100,38.67,78455.42,0.0,0.6475,0.00014,25.5241]
[1779021953623,38.68,78455.51,0.0,0.6475,0.00014,25.52425]
[1779021961679,38.69,78452.43,0.0,0.64704,0.00014,25.53502]
[1779021967721,38.69,78449.82,0.0,0.64666,0.00014,25.54399]
[1779021972756,38.69,78450.64,0.0,0.64676,0.00014,25.54167]
[1779021983833,38.7,78451.17,0.0,0.64681,0.00014,25.54064]
[1779021988868,38.71,78450.19,0.0,0.64666,0.00014,25.54419]
[1779021993903,38.71,78451.52,0.0,0.64685,0.00014,25.53657]
[1779021994327,38.71,78451.52,0.0,0.64685,0.00014,25.53657]
[1779021994911,38.71,78455.16,0.0,0.64736,0.00014,25.52452]
[1779022001960,38.71,78457.52,0.0,0.6477,0.00014,25.51653]
[1779022006995,38.71,78457.97,0.0,0.64776,0.00014,25.51494]
[1779022012031,38.7,78455.12,0.0,0.64737,0.00014,25.52425]
[1779022013980,38.7,78453.58,0.0,0.64716,0.00014,25.52931]
[1779022014044,38.7,78452.86,0.0,0.64706,0.00014,25.53165]
[1779022018073,38.7,78448.53,0.0,0.64646,0.00014,25.54573]
[1779022023135,38.7,78448.56,0.0,0.64647,0.00014,25.54549]
[1779022023186,38.7,78448.34,0.0,0.64644,0.00014,25.54612]
[1779022024256,38.7,78443.81,0.0,0.64581,0.00014,25.56093]
[1779022031169,38.7,78442.52,0.0,0.64564,0.00014,25.56487]
[1779022033061,38.7,78442.52,0.0,0.64564,0.00014,25.56487]
[1779022040057,38.7,78439.4,0.0,0.6452,0.00014,25.57518]
[1779022045267,38.7,78439.07,0.0,0.64514,0.00014,25.57666]
[1779022046307,38.7,78439.07,0.0,0.64514,0.00014,25.57666]
[1779022052317,38.71,78439.61,0.0,0.64521,0.00014,25.57173]
[1779022054330,38.71,78444.61,0.0,0.64591,0.00014,25.5555]
[1779022059365,38.71,78444.6,0.0,0.6459,0.00014,25.55577]
[1779022062386,38.71,78440.37,0.0,0.6453,0.00014,25.5697]
[1779022069435,38.72,78439.21,0.0,0.64513,0.00014,25.5737]
[1779022082526,38.72,78437.47,0.0,0.64487,0.00014,25.5797]
[1779022088568,38.72,78438.29,0.0,0.64498,0.00014,25.5772]
[1779022093603,38.72,78438.03,0.0,0.64494,0.00014,25.57816]
[1779022098638,38.72,78437.5,0.0,0.64486,0.00014,25.57998]
[1779022109715,38.73,78439.09,0.0,0.64508,0.00014,25.57503]
[1779022119764,38.73,78438.94,0.0,0.64507,0.00014,25.57198]
[1779022119785,38.73,78433.0,0.0,0.64423,0.00014,25.59136]
[1779022120792,38.73,78427.14,0.0,0.64341,0.00014,25.61025]
[1779022122806,38.73,78423.38,0.0,0.64288,0.00014,25.6223]
[1779022127841,38.73,78420.11,0.0,0.64243,0.00014,25.63263]
[1779022132876,38.73,78419.53,0.0,0.64235,0.00014,25.63438]
[1779022137911,38.72,78418.72,0.0,0.64224,0.00014,25.63689]
[1779022142946,38.72,78417.75,0.0,0.64211,0.00014,25.6399]
[1779022146974,38.72,78423.66,0.0,0.64294,0.00014,25.62097]
[1779022153020,38.72,78425.67,0.0,0.64322,0.00014,25.61452]
[1779022158055,38.72,78427.2,0.0,0.64344,0.00014,25.60962]
[1779022163090,38.72,78430.33,0.0,0.64387,0.00014,25.59958]
[1779022166111,38.72,78423.91,0.0,0.64297,0.00014,25.62023]
[1779022168125,38.72,78418.9,0.0,0.64227,0.00014,25.63622]
[1779022173459,38.72,78419.13,0.0,0.64232,0.00014,25.63186]
[1779022175648,38.72,78418.71,0.0,0.64226,0.00014,25.63316]
[1779022176181,38.72,78414.62,0.0,0.64169,0.00014,25.64615]
[1779022180209,38.72,78410.42,0.0,0.6411,0.00014,25.65935]
[1779022181216,38.72,78404.95,0.0,0.64034,0.00014,25.67656]
[1779022182223,38.72,78398.4,0.0,0.63942,0.00014,25.69704]
[1779022185470,38.72,78397.68,0.0,0.63932,0.00014,25.69912]
[1779022186251,38.72,78397.43,0.0,0.63929,0.00014,25.69984]
[1779022189272,38.71,78388.4,0.0,0.63802,0.00014,25.72769]
[1779022193291,38.71,78388.17,0.0,0.638,0.00014,25.72808]
[1779022193472,38.71,78388.17,0.0,0.638,0.00014,25.72808]
[1779022194307,38.71,78384.71,0.0,0.63752,0.00014,25.73867]
[1779022196321,38.71,78380.37,0.0,0.63691,0.00014,25.75195]
[1779022197328,38.71,78375.29,0.0,0.63619,0.00014,25.7675]
[1779022198595,38.71,78375.29,0.0,0.63619,0.00014,25.7675]
[1779022204377,38.71,78376.33,0.0,0.63633,0.00014,25.76439]
[1779022209412,38.71,78375.51,0.0,0.63622,0.00014,25.76695]
[1779022214447,38.71,78374.03,0.0,0.636,0.00014,25.77153]
[1779022220489,38.71,78373.25,0.0,0.63589,0.00014,25.77398]
[1779022229552,38.71,78374.36,0.0,0.63604,0.00014,25.77073]
[1779022234587,38.72,78377.07,0.0,0.63644,0.00014,25.75903]
[1779022239622,38.72,78376.49,0.0,0.63635,0.00014,25.76091]
[1779022245108,38.72,78377.26,0.0,0.63645,0.00014,25.75864]
[1779022245126,38.72,78377.26,0.0,0.63645,0.00014,25.75864]
[1779022245165,38.72,78377.26,0.0,0.63645,0.00014,25.75869]
[1779022250699,38.72,78380.25,0.0,0.63687,0.00014,25.74967]
[1779022253585,38.72,78380.32,0.0,0.63688,0.00014,25.74951]
[1779022253720,38.72,78380.54,0.0,0.63691,0.00014,25.74887]
[1779022258761,38.72,78380.76,0.0,0.63694,0.00014,25.74822]
[1779022271855,38.71,78381.12,0.0,0.63703,0.00014,25.74605]
[1779022276890,38.7,78381.12,0.0,0.63705,0.00014,25.74565]
[1779022278126,38.7,78381.12,0.0,0.63705,0.00014,25.74565]
[1779022278904,38.7,78385.25,0.0,0.63764,0.00014,25.73278]
[1779022280918,38.7,78389.63,0.0,0.63826,0.00014,25.7191]
[1779022285953,38.69,78388.8,0.0,0.63816,0.00014,25.72137]
[1779022291756,38.69,78388.55,0.0,0.63813,0.00014,25.72191]
[1779022291995,38.69,78389.32,0.0,0.63826,0.00014,25.71586]
[1779022297030,38.69,78389.95,0.0,0.63836,0.00014,25.71363]
[1779022299809,38.68,78389.9,0.0,0.63836,0.00014,25.71368]
[1779022300051,38.68,78389.86,0.0,0.63835,0.00014,25.71376]
[1779022305086,38.68,78388.76,0.0,0.63821,0.00014,25.71691]
[1779022312135,38.67,78388.94,0.0,0.63825,0.00014,25.71594]
[1779022317170,38.67,78388.27,0.0,0.63817,0.00014,25.71777]
[1779022322206,38.67,78388.49,0.0,0.63821,0.00014,25.71685]
[1779022329255,38.66,78386.36,0.0,0.63792,0.00014,25.72312]
[1779022336304,38.66,78386.4,0.0,0.63794,0.00014,25.72265]
[1779022349395,38.65,78386.17,0.0,0.63793,0.00014,25.7227]
[1779022359465,38.64,78386.17,0.0,0.63797,0.00014,25.71869]
[1779022366514,38.64,78386.19,0.0,0.63798,0.00014,25.71831]
[1779022371550,38.64,78386.26,0.0,0.638,0.00014,25.71788]
[1779022376584,38.63,78386.5,0.0,0.63805,0.00014,25.71693]
[1779022381619,38.63,78386.44,0.0,0.63805,0.00014,25.71692]
[1779022386421,38.63,78386.43,0.0,0.63805,0.00014,25.71687]
[1779022388220,38.63,78377.42,0.0,0.63678,0.00014,25.74456]
[1779022393703,38.63,78373.47,0.0,0.63621,0.00014,25.75689]
[1779022395718,38.63,78378.24,0.0,0.63688,0.00014,25.74235]
[1779022398390,38.63,78378.22,0.0,0.63687,0.00014,25.74247]
[1779022398739,38.64,78372.45,0.0,0.63605,0.00014,25.76024]
[1779022400753,38.64,78368.15,0.0,0.63544,0.00014,25.7734]
[1779022405788,38.64,78367.88,0.0,0.6354,0.00014,25.77434]
[1779022410823,38.64,78367.12,0.0,0.63529,0.00014,25.77676]
[1779022415858,38.64,78367.95,0.0,0.63541,0.00014,25.7708]
[1779022420893,38.64,78365.59,0.0,0.63508,0.00014,25.77804]
[1779022425928,38.64,78366.47,0.0,0.6352,0.00014,25.77545]
[1779022430963,38.64,78367.48,0.0,0.63534,0.00014,25.77248]
[1779022437005,38.64,78366.96,0.0,0.63527,0.00014,25.77394]
[1779022443465,38.64,78365.96,0.0,0.63514,0.00014,25.77669]
[1779022453117,38.62,78363.19,0.0,0.6348,0.00014,25.78387]
[1779022458152,38.62,78363.08,0.0,0.6348,0.00014,25.78372]
[1779022463187,38.61,78363.19,0.0,0.63484,0.00014,25.78291]
[1779022468222,38.6,78362.07,0.0,0.6347,0.00014,25.78583]
[1779022473257,38.6,78360.59,0.0,0.6345,0.00014,25.78683]
[1779022478294,38.6,78357.47,0.0,0.63405,0.00014,25.79628]
[1779022483329,38.6,78358.28,0.0,0.63417,0.00014,25.79386]
[1779022490378,38.61,78361.53,0.0,0.63463,0.00014,25.78414]
[1779022495414,38.61,78361.05,0.0,0.63455,0.00014,25.78565]
[1779022502463,38.61,78360.46,0.0,0.63447,0.00014,25.7875]
[1779022508506,38.61,78364.68,0.0,0.63506,0.00014,25.77479]
[1779022513541,38.61,78364.58,0.0,0.63505,0.00014,25.77517]
[1779022518576,38.61,78364.62,0.0,0.63505,0.00014,25.77511]
[1779022523611,38.61,78368.85,0.0,0.63566,0.00014,25.76209]
[1779022528646,38.61,78372.93,0.0,0.63623,0.00014,25.74977]
[1779022533681,38.61,78374.58,0.0,0.63647,0.00014,25.74134]
[1779022538716,38.61,78374.51,0.0,0.63645,0.00014,25.74175]
[1779022544758,38.62,78375.08,0.0,0.63652,0.00014,25.74024]
[1779022549793,38.62,78374.99,0.0,0.6365,0.00014,25.74073]
[1779022554828,38.62,78375.39,0.0,0.63657,0.00014,25.73926]
[1779022559863,38.62,78375.3,0.0,0.63656,0.00014,25.73953]
[1779022571947,38.62,78375.33,0.0,0.63654,0.00014,25.73997]
[1779022583655,38.63,78375.32,0.0,0.63654,0.00014,25.74004]
[1779022588990,38.62,78375.32,0.0,0.63655,0.00014,25.73974]
[1779022596116,38.61,78375.5,0.0,0.63662,0.00014,25.73485]
[1779022603165,38.6,78375.5,0.0,0.63664,0.00014,25.73441]
[1779022608200,38.6,78375.33,0.0,0.63663,0.00014,25.73462]
[1779022611221,38.6,78367.86,0.0,0.63558,0.00014,25.75727]
[1779022612228,38.6,78361.2,0.0,0.63463,0.00014,25.77751]
[1779022615250,38.6,78355.52,0.0,0.63382,0.00014,25.79467]
[1779022619952,38.6,78352.71,0.0,0.6334,0.00014,25.80351]
[1779022620949,38.61,78350.69,0.0,0.63311,0.00014,25.80965]
[1779022622327,38.61,78350.2,0.0,0.63304,0.00014,25.81121]
[1779022623306,38.61,78342.23,0.0,0.6319,0.00014,25.83509]
[1779022624313,38.61,78337.43,0.0,0.63121,0.00014,25.84934]
[1779022626327,38.61,78338.5,0.0,0.63135,0.00014,25.84633]
[1779022631363,38.62,78331.39,0.0,0.63033,0.00014,25.86747]
[1779022636399,38.62,78329.85,0.0,0.6301,0.00014,25.87218]
[1779022641445,38.62,78329.45,0.0,0.63004,0.00014,25.87346]
[1779022641596,38.62,78329.45,0.0,0.63004,0.00014,25.87346]
[1779022641697,38.62,78328.35,0.0,0.62988,0.00014,25.87677]
[1779022643193,38.62,78327.23,0.0,0.62972,0.00014,25.88002]
[1779022646822,38.63,78322.42,0.0,0.62902,0.00014,25.89409]
[1779022652511,38.63,78320.92,0.0,0.62882,0.00014,25.89498]
[1779022653007,38.63,78320.92,0.0,0.62882,0.00014,25.89498]
[1779022657492,38.63,78320.88,0.0,0.62881,0.00014,25.89513]
[1779022657546,38.63,78318.65,0.0,0.62849,0.00014,25.90159]
[1779022658807,38.63,78318.32,0.0,0.62845,0.00014,25.90254]
[1779022662732,38.63,78313.12,0.0,0.6277,0.00014,25.91747]
[1779022672651,38.63,78317.44,0.0,0.62832,0.00014,25.90511]
[1779022677686,38.63,78317.55,0.0,0.62833,0.00014,25.90484]
[1779022682721,38.63,78322.7,0.0,0.62907,0.00014,25.89003]
[1779022687756,38.63,78325.48,0.0,0.62946,0.00014,25.88209]
[1779022694805,38.63,78325.62,0.0,0.62947,0.00014,25.88184]
[1779022699841,38.64,78326.67,0.0,0.62962,0.00014,25.8789]
[1779022706616,38.64,78326.57,0.0,0.6296,0.00014,25.87925]
[1779022706717,38.64,78326.57,0.0,0.6296,0.00014,25.87927]
[1779022708574,38.64,78326.67,0.0,0.62961,0.00014,25.87898]
[1779022708674,38.64,78326.95,0.0,0.62965,0.00014,25.87821]
[1779022712941,38.64,78327.21,0.0,0.6297,0.00014,25.87399]
[1779022719167,38.64,78328.49,0.0,0.62987,0.00014,25.87042]
[1779022720988,38.64,78334.56,0.0,0.63074,0.00014,25.85278]
[1779022727030,38.65,78335.04,0.0,0.63079,0.00014,25.85163]
[1779022732065,38.65,78334.81,0.0,0.63075,0.00014,25.85252]
[1779022737100,38.65,78334.85,0.0,0.63075,0.00014,25.85263]
[1779022742136,38.66,78334.98,0.0,0.63076,0.00014,25.85247]
[1779022747170,38.66,78337.15,0.0,0.63105,0.00014,25.84634]
[1779022752205,38.66,78334.88,0.0,0.63072,0.00014,25.85323]
[1779022757240,38.67,78335.32,0.0,0.63077,0.00014,25.85217]
[1779022762275,38.67,78335.28,0.0,0.63076,0.00014,25.85252]
[1779022767310,38.67,78335.98,0.0,0.63085,0.00014,25.85071]
[1779022772345,38.68,78336.02,0.0,0.63086,0.00014,25.84729]
[1779022777380,38.68,78335.98,0.0,0.63084,0.00014,25.84765]
[1779022782415,38.68,78335.98,0.0,0.63083,0.00014,25.84789]
[1779022789464,38.69,78336.43,0.0,0.63088,0.00014,25.84691]
[1779022794499,38.69,78336.5,0.0,0.63088,0.00014,25.84694]
[1779022800824,38.7,78336.28,0.0,0.63084,0.00014,25.84777]
[1779022806583,38.7,78336.95,0.0,0.63093,0.00014,25.8459]
[1779022810387,38.7,78337.04,0.0,0.63094,0.00014,25.84563]
[1779022810470,38.7,78337.04,0.0,0.63094,0.00014,25.84563]
[1779022810773,38.7,78337.04,0.0,0.63094,0.00014,25.84563]
[1779022810819,38.7,78332.91,0.0,0.63035,0.00014,25.85772]
[1779022811771,38.7,78332.91,0.0,0.63035,0.00014,25.85772]
[1779022811779,38.7,78327.54,0.0,0.62959,0.00014,25.87337]
[1779022812625,38.7,78323.03,0.0,0.62894,0.00014,25.88644]
[1779022815892,38.7,78323.47,0.0,0.62901,0.00014,25.88521]
[1779022816653,38.7,78322.77,0.0,0.6289,0.00014,25.88727]
[1779022817699,38.7,78322.77,0.0,0.6289,0.00014,25.88727]
[1779022818044,38.7,78320.4,0.0,0.62856,0.00014,25.89411]
[1779022818381,38.7,78320.4,0.0,0.62856,0.00014,25.89411]
[1779022818812,38.7,78320.4,0.0,0.62856,0.00014,25.89411]
[1779022818899,38.7,78316.96,0.0,0.62807,0.00014,25.90399]
[1779022824710,38.7,78316.01,0.0,0.62794,0.00014,25.90673]
[1779022829745,38.7,78315.25,0.0,0.62783,0.00014,25.90893]
[1779022830824,38.7,78315.25,0.0,0.62783,0.00014,25.90893]
[1779022831084,38.7,78315.18,0.0,0.62782,0.00014,25.90914]
[1779022835787,38.7,78310.89,0.0,0.62722,0.00014,25.91786]
[1779022839815,38.7,78306.2,0.0,0.62655,0.00014,25.93113]
[1779022844851,38.7,78306.32,0.0,0.62657,0.00014,25.93074]
[1779022849886,38.7,78309.71,0.0,0.62705,0.00014,25.9211]
[1779022854636,38.7,78310.12,0.0,0.62711,0.00014,25.91991]
[1779022855048,38.7,78310.02,0.0,0.6271,0.00014,25.92019]
[1779022860963,38.7,78311.68,0.0,0.62734,0.00014,25.91544]
[1779022865998,38.7,78311.31,0.0,0.62729,0.00014,25.91648]
[1779022872041,38.7,78310.2,0.0,0.62713,0.00014,25.91962]
[1779022873035,38.7,78310.2,0.0,0.62713,0.00014,25.91962]
[1779022878083,38.7,78309.53,0.0,0.62703,0.00014,25.92148]
[1779022883118,38.7,78307.03,0.0,0.62668,0.00014,25.92852]
[1779022886929,38.7,78306.99,0.0,0.62667,0.00014,25.92862]
[1779022887292,38.7,78306.01,0.0,0.62653,0.00014,25.93136]
[1779022887300,38.7,78301.0,0.0,0.62582,0.00014,25.94548]
[1779022888249,38.7,78301.0,0.0,0.62582,0.00014,25.94548]
[1779022888321,38.7,78295.56,0.0,0.62504,0.00014,25.96069]
[1779022894195,38.69,78296.86,0.0,0.62525,0.00014,25.95333]
[1779022899230,38.69,78296.96,0.0,0.62527,0.00014,25.95291]
[1779022904265,38.69,78296.8,0.0,0.62525,0.00014,25.95322]
[1779022909300,38.69,78297.37,0.0,0.62534,0.00014,25.95149]
[1779022914335,38.68,78299.13,0.0,0.6256,0.00014,25.94644]
[1779022920377,38.68,78298.24,0.0,0.62548,0.00014,25.94879]
[1779022925412,38.68,78302.0,0.0,0.62602,0.00014,25.93813]
[1779022931454,38.68,78302.1,0.0,0.62604,0.00014,25.93776]
[1779022935483,38.68,78296.54,0.0,0.62525,0.00014,25.95331]
[1779022940518,38.67,78294.3,0.0,0.62493,0.00014,25.95945]
[1779022945553,38.67,78293.4,0.0,0.62481,0.00014,25.96181]
[1779022949582,38.67,78288.62,0.0,0.62413,0.00014,25.97496]
[1779022953610,38.67,78284.35,0.0,0.62354,0.00014,25.98308]
[1779022958645,38.66,78279.54,0.0,0.62286,0.00014,25.99605]
[1779022959192,38.66,78279.54,0.0,0.62286,0.00014,25.99605]
[1779022962900,38.66,78270.86,0.0,0.62163,0.00014,26.01943]
[1779022964059,38.66,78270.86,0.0,0.62163,0.00014,26.01943]
[1779022964688,38.66,78267.42,0.0,0.62114,0.00014,26.02868]
[1779022969723,38.65,78268.58,0.0,0.62132,0.00014,26.02517]
[1779022975765,38.64,78269.66,0.0,0.6215,0.00014,26.02181]
[1779022977005,38.64,78269.66,0.0,0.6215,0.00014,26.02181]
[1779022977053,38.64,78269.66,0.0,0.6215,0.00014,26.02181]
[1779022977095,38.64,78269.92,0.0,0.62154,0.00014,26.02096]
[1779022979793,38.64,78274.58,0.0,0.62222,0.00014,26.00808]
[1779022985087,38.63,78276.62,0.0,0.62253,0.00014,26.00226]
[1779022990870,38.63,78284.87,0.0,0.62373,0.00014,25.97919]
[1779022992884,38.62,78290.92,0.0,0.6246,0.00014,25.9623]
[1779022993891,38.62,78298.68,0.0,0.62571,0.00014,25.94054]
[1779022995595,38.62,78298.76,0.0,0.62573,0.00014,25.94029]
[1779022995905,38.62,78304.13,0.0,0.6265,0.00014,25.92511]
[1779022996619,38.62,78304.13,0.0,0.6265,0.00014,25.92511]
[1779023001947,38.62,78299.96,0.0,0.6259,0.00014,25.93681]
[1779023006982,38.62,78299.93,0.0,0.6259,0.00014,25.93681]
[1779023011010,38.62,78295.25,0.0,0.62525,0.00014,25.94637]
[1779023013024,38.62,78287.47,0.0,0.62413,0.00014,25.96802]
[1779023014605,38.62,78286.47,0.0,0.62399,0.00014,25.97075]
[1779023015038,38.62,78279.95,0.0,0.62306,0.00014,25.98872]
[1779023016045,38.62,78274.59,0.0,0.62229,0.00014,26.00346]
[1779023021081,38.62,78270.37,0.0,0.62167,0.00014,26.01509]
[1779023026118,38.62,78274.0,0.0,0.62219,0.00014,26.00529]
[1779023026971,38.62,78274.0,0.0,0.62219,0.00014,26.00529]
[1779023032159,38.62,78282.33,0.0,0.62338,0.00014,25.98253]
[1779023037194,38.62,78282.99,0.0,0.62349,0.00014,25.98049]
[1779023042948,38.62,78284.79,0.0,0.62376,0.00014,25.97534]
[1779023048274,38.61,78286.86,0.0,0.62407,0.00014,25.9693]
[1779023053309,38.61,78284.72,0.0,0.62377,0.00014,25.97503]
[1779023058345,38.61,78285.78,0.0,0.62393,0.00014,25.97189]
[1779023063380,38.6,78285.66,0.0,0.62392,0.00014,25.97202]
[1779023068415,38.6,78286.89,0.0,0.62411,0.00014,25.9684]
[1779023078485,38.59,78286.6,0.0,0.6241,0.00014,25.96529]
[1779023083520,38.59,78291.67,0.0,0.62484,0.00014,25.95097]
[1779023088555,38.59,78291.45,0.0,0.62481,0.00014,25.95144]
[1779023093590,38.58,78292.35,0.0,0.62495,0.00014,25.94877]
[1779023098625,38.58,78293.49,0.0,0.62512,0.00014,25.94544]
[1779023103099,38.58,78296.59,0.0,0.62556,0.00014,25.93666]
[1779023104194,38.58,78296.65,0.0,0.62558,0.00014,25.93645]
[1779023105674,38.58,78306.72,0.0,0.62702,0.00014,25.90792]
[1779023118765,38.58,78310.89,0.0,0.62762,0.00014,25.89601]
[1779023123800,38.58,78313.27,0.0,0.62796,0.00014,25.88925]
[1779023129842,38.58,78314.22,0.0,0.62809,0.00014,25.88661]
[1779023135299,38.58,78314.33,0.0,0.62812,0.00014,25.88282]
[1779023139881,38.58,78314.48,0.0,0.62813,0.00014,25.88246]
[1779023139969,38.58,78314.94,0.0,0.6282,0.00014,25.88117]
[1779023146962,38.59,78318.69,0.0,0.62873,0.00014,25.87049]
[1779023153005,38.59,78318.87,0.0,0.62875,0.00014,25.87014]
[1779023159047,38.59,78318.78,0.0,0.62873,0.00014,25.87052]
[1779023161061,38.59,78323.45,0.0,0.6294,0.00014,25.85705]
[1779023166096,38.59,78322.41,0.0,0.62924,0.00014,25.8602]
[1779023171131,38.6,78325.2,0.0,0.62963,0.00014,25.85224]
[1779023176167,38.6,78325.27,0.0,0.62964,0.00014,25.85219]
[1779023184223,38.6,78324.08,0.0,0.62946,0.00014,25.85586]
[1779023190265,38.6,78324.16,0.0,0.62947,0.00014,25.85569]
[1779023193383,38.6,78324.16,0.0,0.62947,0.00014,25.85569]
[1779023193467,38.6,78324.16,0.0,0.62947,0.00014,25.85569]
[1779023193734,38.6,78324.16,0.0,0.62947,0.00014,25.85569]
[1779023194301,38.6,78312.77,0.0,0.62785,0.00014,25.88506]
[1779023194574,38.6,78312.77,0.0,0.62785,0.00014,25.88506]
[1779023195308,38.6,78301.39,0.0,0.62622,0.00014,25.91746]
[1779023203056,38.6,78300.89,0.0,0.62615,0.00014,25.91879]
[1779023203111,38.6,78300.89,0.0,0.62615,0.00014,25.91871]
[1779023204784,38.6,78303.33,0.0,0.6265,0.00014,25.9118]
[1779023204884,38.6,78306.54,0.0,0.62696,0.00014,25.90273]
[1779023210413,38.6,78306.3,0.0,0.62693,0.00014,25.90337]
[1779023215559,38.6,78307.02,0.0,0.62703,0.00014,25.90128]
[1779023215787,38.6,78307.02,0.0,0.62703,0.00014,25.90128]
[1779023216455,38.6,78299.65,0.0,0.62598,0.00014,25.92214]
[1779023218052,38.6,78294.03,0.0,0.62517,0.00014,25.93789]
[1779023223504,38.6,78292.59,0.0,0.62498,0.00014,25.94173]
[1779023229546,38.59,78292.08,0.0,0.62491,0.00014,25.94292]
[1779023237602,38.59,78292.34,0.0,0.62497,0.00014,25.94186]
[1779023242637,38.58,78292.31,0.0,0.62497,0.00014,25.94173]
[1779023253714,38.57,78292.71,0.0,0.62507,0.00014,25.93661]
[1779023258750,38.57,78292.49,0.0,0.62504,0.00014,25.93702]
[1779023265798,38.57,78292.99,0.0,0.62513,0.00014,25.93534]
[1779023266805,38.57,78286.11,0.0,0.62414,0.00014,25.95452]
[1779023269828,38.56,78290.33,0.0,0.62475,0.00014,25.94259]
[1779023277882,38.56,78288.02,0.0,0.62444,0.00014,25.94867]
[1779023286945,38.55,78284.28,0.0,0.62392,0.00014,25.95864]
[1779023288266,38.55,78284.28,0.0,0.62392,0.00014,25.95864]
[1779023288960,38.55,78278.42,0.0,0.62308,0.00014,25.97475]
[1779023290974,38.55,78273.98,0.0,0.62245,0.00014,25.98684]
[1779023296009,38.54,78274.56,0.0,0.62255,0.00014,25.98492]
[1779023297219,38.54,78274.56,0.0,0.62255,0.00014,25.98492]
[1779023299030,38.54,78281.5,0.0,0.62356,0.00014,25.96559]
[1779023299725,38.54,78281.5,0.0,0.62356,0.00014,25.96559]
[1779023300037,38.54,78276.03,0.0,0.62277,0.00014,25.98064]
[1779023303058,38.53,78271.19,0.0,0.62208,0.00014,25.99375]
[1779023308093,38.54,78268.83,0.0,0.62173,0.00014,26.00032]
[1779023313128,38.54,78271.32,0.0,0.6221,0.00014,25.99015]
[1779023319170,38.54,78271.72,0.0,0.62215,0.00014,25.9891]
[1779023324205,38.54,78271.87,0.0,0.62219,0.00014,25.98851]
[1779023330247,38.54,78273.91,0.0,0.62248,0.00014,25.98289]
[1779023335282,38.54,78274.13,0.0,0.6225,0.00014,25.98249]
[1779023341324,38.53,78271.78,0.0,0.62218,0.00014,25.98866]
[1779023346363,38.53,78271.74,0.0,0.62218,0.00014,25.98853]
[1779023351398,38.53,78271.94,0.0,0.62222,0.00014,25.98776]
[1779023361468,38.52,78272.42,0.0,0.62231,0.00014,25.98602]
[1779023366503,38.52,78272.23,0.0,0.62229,0.00014,25.98633]
[1779023371538,38.51,78271.99,0.0,0.62228,0.00014,25.98326]
[1779023376575,38.51,78271.74,0.0,0.62226,0.00014,25.98374]
[1779023381610,38.5,78271.6,0.0,0.62224,0.00014,25.98392]
[1779023386645,38.5,78271.52,0.0,0.62224,0.00014,25.98393]
[1779023391680,38.5,78271.23,0.0,0.62221,0.00014,25.98453]
[1779023396715,38.49,78269.44,0.0,0.62196,0.00014,25.98923]
[1779023401750,38.49,78267.32,0.0,0.62166,0.00014,25.99482]
[1779023407792,38.49,78267.05,0.0,0.62164,0.00014,25.9953]
[1779023414841,38.49,78267.09,0.0,0.62163,0.00014,25.99543]
[1779023420314,38.49,78266.4,0.0,0.62153,0.00014,25.99745]
[1779023423904,38.5,78271.07,0.0,0.62219,0.00014,25.98496]
[1779023428939,38.5,78272.84,0.0,0.62243,0.00014,25.98039]
[1779023433974,38.51,78272.86,0.0,0.62243,0.00014,25.9771]
[1779023443037,38.52,78272.69,0.0,0.62238,0.00014,25.97805]
[1779023454114,38.53,78272.59,0.0,0.62234,0.00014,25.97889]
[1779023460201,38.53,78272.63,0.0,0.62234,0.00014,25.97898]
[1779023463180,38.53,78277.24,0.0,0.623,0.00014,25.96637]
[1779023468215,38.53,78280.48,0.0,0.62346,0.00014,25.95753]
[1779023473251,38.53,78283.13,0.0,0.62385,0.00014,25.95003]
[1779023479293,38.53,78282.88,0.0,0.62382,0.00014,25.95057]
[1779023485335,38.52,78282.99,0.0,0.62385,0.00014,25.95007]
[1779023491377,38.52,78282.96,0.0,0.62387,0.00014,25.94645]
[1779023496415,38.52,78284.74,0.0,0.62413,0.00014,25.94136]
[1779023508499,38.51,78282.57,0.0,0.62383,0.00014,25.94704]
[1779023513534,38.51,78282.74,0.0,0.62386,0.00014,25.94642]
[1779023520583,38.51,78282.9,0.0,0.6239,0.00014,25.94575]
[1779023525619,38.5,78284.16,0.0,0.62409,0.00014,25.94209]
[1779023530655,38.5,78285.13,0.0,0.62423,0.00014,25.93925]
[1779023535689,38.5,78284.46,0.0,0.62414,0.00014,25.94098]
[1779023541731,38.5,78285.01,0.0,0.62423,0.00014,25.93931]
[1779023543176,38.5,78285.01,0.0,0.62423,0.00014,25.93931]
[1779023543656,38.5,78285.01,0.0,0.62423,0.00014,25.93931]
[1779023544594,38.5,78285.01,0.0,0.62423,0.00014,25.93928]
[1779023544648,38.5,78279.14,0.0,0.62339,0.00014,25.95554]
[1779023544752,38.5,78270.42,0.0,0.62213,0.00014,25.97956]
[1779023549787,38.5,78270.36,0.0,0.62211,0.00014,25.97993]
[1779023551737,38.5,78270.67,0.0,0.62216,0.00014,25.9756]
[1779023551804,38.5,78264.95,0.0,0.62134,0.00014,25.99125]
[1779023552746,38.5,78264.95,0.0,0.62134,0.00014,25.99125]
[1779023552811,38.5,78260.28,0.0,0.62066,0.00014,26.00395]
[1779023557846,38.5,78259.67,0.0,0.62056,0.00014,26.00572]
[1779023562881,38.5,78258.72,0.0,0.62042,0.00014,26.00841]
[1779023569381,38.51,78256.25,0.0,0.62006,0.00014,26.01516]
[1779023569409,38.51,78255.65,0.0,0.61997,0.00014,26.01683]
[1779023569851,38.51,78255.65,0.0,0.61997,0.00014,26.01683]
[1779023570239,38.51,78250.61,0.0,0.61924,0.00014,26.03035]
[1779023575977,38.51,78251.07,0.0,0.6193,0.00014,26.02927]
[1779023581014,38.51,78251.72,0.0,0.61939,0.00014,26.02763]
[1779023586050,38.51,78250.71,0.0,0.61924,0.00014,26.03044]
[1779023588487,38.51,78250.41,0.0,0.61919,0.00014,26.03126]
[1779023588527,38.52,78250.41,0.0,0.61919,0.00014,26.0313]
[1779023591085,38.52,78246.07,0.0,0.61856,0.00014,26.04288]
[1779023596121,38.52,78245.39,0.0,0.61846,0.00014,26.04472]
[1779023601159,38.52,78245.18,0.0,0.61843,0.00014,26.04531]
[1779023606194,38.52,78245.01,0.0,0.6184,0.00014,26.04578]
[1779023607053,38.52,78245.01,0.0,0.6184,0.00014,26.04578]
[1779023607201,38.52,78244.79,0.0,0.61837,0.00014,26.04636]
[1779023607808,38.52,78244.79,0.0,0.61837,0.00014,26.04636]
[1779023609113,38.52,78244.13,0.0,0.61827,0.00014,26.04811]
[1779023615257,38.52,78245.1,0.0,0.61843,0.00014,26.04204]
[1779023616348,38.52,78245.1,0.0,0.61843,0.00014,26.04204]
[1779023622306,38.52,78241.2,0.0,0.61784,0.00014,26.05272]
[1779023627341,38.53,78240.42,0.0,0.61771,0.00014,26.05511]
[1779023632383,38.54,78241.64,0.0,0.61788,0.00014,26.05223]
[1779023637419,38.54,78241.98,0.0,0.61791,0.00014,26.05167]
[1779023643461,38.55,78242.87,0.0,0.61802,0.00014,26.04965]
[1779023648496,38.56,78242.87,0.0,0.61801,0.00014,26.04997]
[1779023653566,38.56,78242.87,0.0,0.61801,0.00014,26.04997]
[1779023658721,38.56,78242.85,0.0,0.61799,0.00014,26.05028]
[1779023664608,38.57,78242.14,0.0,0.61785,0.00014,26.05283]
[1779023669643,38.58,78240.54,0.0,0.61761,0.00014,26.05734]
[1779023675686,38.58,78238.81,0.0,0.61735,0.00014,26.05869]
[1779023680721,38.59,78239.36,0.0,0.61742,0.00014,26.05752]
[1779023686239,38.59,78238.91,0.0,0.61735,0.00014,26.05885]
[1779023692805,38.6,78238.49,0.0,0.61726,0.00014,26.06041]
[1779023697840,38.61,78238.47,0.0,0.61725,0.00014,26.0607]
[1779023702875,38.61,78233.3,0.0,0.61649,0.00014,26.0744]
[1779023705033,38.61,78232.16,0.0,0.61632,0.00014,26.07739]
[1779023705185,38.61,78232.16,0.0,0.61632,0.00014,26.07739]
[1779023706272,38.61,78231.75,0.0,0.61626,0.00014,26.07849]
[1779023706373,38.61,78226.29,0.0,0.61547,0.00014,26.09262]
[1779023708472,38.61,78224.03,0.0,0.61514,0.00014,26.09845]
[1779023708614,38.61,78224.03,0.0,0.61514,0.00014,26.09845]
[1779023708808,38.61,78224.03,0.0,0.61514,0.00014,26.09845]
[1779023708909,38.61,78223.8,0.0,0.61511,0.00014,26.09908]
[1779023709725,38.61,78223.8,0.0,0.61511,0.00014,26.09908]
[1779023710931,38.61,78217.86,0.0,0.61424,0.00015,26.11428]
[1779023712931,38.61,78217.84,0.0,0.61424,0.00015,26.11434]
[1779023716694,38.61,78217.62,0.0,0.61421,0.00015,26.11493]
[1779023717340,38.61,78209.01,0.0,0.61295,0.00015,26.1367]
[1779023717980,38.61,78203.41,0.0,0.61214,0.00015,26.1507]
[1779023719219,38.61,78203.41,0.0,0.61214,0.00015,26.1507]
[1779023721527,38.61,78203.77,0.0,0.61219,0.00015,26.14978]
[1779023730064,38.61,78198.48,0.0,0.61143,0.00015,26.16281]
[1779023732424,38.61,78198.48,0.0,0.61143,0.00015,26.16281]
[1779023734092,38.61,78205.48,0.0,0.61246,0.00015,26.14184]
[1779023739127,38.61,78205.72,0.0,0.6125,0.00015,26.14123]
[1779023744162,38.61,78204.93,0.0,0.61238,0.00015,26.14321]
[1779023745989,38.61,78204.75,0.0,0.61236,0.00015,26.14365]
[1779023748703,38.61,78203.44,0.0,0.61217,0.00015,26.14692]
[1779023750205,38.61,78209.97,0.0,0.61312,0.00015,26.13057]
[1779023752886,38.61,78209.76,0.0,0.61309,0.00015,26.1311]
[1779023754233,38.61,78201.51,0.0,0.61189,0.00015,26.15175]
[1779023759268,38.61,78201.57,0.0,0.6119,0.00015,26.15158]
[1779023760568,38.61,78201.57,0.0,0.6119,0.00015,26.15158]
[1779023766317,38.61,78205.27,0.0,0.61244,0.00015,26.14234]
[1779023771352,38.61,78203.82,0.0,0.61222,0.00015,26.14595]
[1779023776388,38.61,78204.71,0.0,0.61236,0.00015,26.14371]
[1779023779333,38.61,78205.14,0.0,0.61242,0.00015,26.14263]
[1779023784444,38.61,78201.7,0.0,0.61192,0.00015,26.15115]
[1779023789479,38.61,78198.21,0.0,0.61142,0.00015,26.15976]
[1779023794488,38.61,78195.64,0.0,0.61106,0.00015,26.16256]
[1779023794514,38.61,78195.17,0.0,0.61099,0.00015,26.1637]
[1779023799550,38.6,78190.61,0.0,0.61033,0.00015,26.17482]
[1779023804589,38.6,78189.42,0.0,0.61016,0.00015,26.17763]
[1779023807610,38.6,78184.8,0.0,0.60949,0.00015,26.18889]
[1779023809624,38.6,78192.28,0.0,0.61058,0.00015,26.17064]
[1779023810162,38.6,78192.28,0.0,0.61058,0.00015,26.17064]
[1779023810631,38.6,78195.67,0.0,0.61107,0.00015,26.16228]
[1779023815666,38.6,78195.34,0.0,0.61103,0.00015,26.16303]
[1779023820701,38.6,78195.14,0.0,0.611,0.00015,26.16347]
[1779023825736,38.6,78190.73,0.0,0.61036,0.00015,26.17424]
[1779023828576,38.6,78190.7,0.0,0.61036,0.00015,26.17429]
[1779023828757,38.6,78190.25,0.0,0.6103,0.00015,26.17536]
[1779023832785,38.6,78185.82,0.0,0.60964,0.00015,26.1863]
[1779023836531,38.6,78185.66,0.0,0.60962,0.00015,26.18676]
[1779023836649,38.6,78185.66,0.0,0.60962,0.00015,26.18676]
[1779023836813,38.6,78179.99,0.0,0.60879,0.00015,26.20053]
[1779023837821,38.6,78173.09,0.0,0.60778,0.00015,26.21713]
[1779023838115,38.6,78173.09,0.0,0.60778,0.00015,26.21713]
[1779023838828,38.6,78160.25,0.0,0.6059,0.00015,26.24752]
[1779023839147,38.6,78160.25,0.0,0.6059,0.00015,26.24752]
[1779023839835,38.6,78151.93,0.0,0.60469,0.00015,26.2669]
[1779023840712,38.6,78151.93,0.0,0.60469,0.00015,26.2669]
[1779023843864,38.6,78159.5,0.0,0.60579,0.00015,26.24934]
[1779023848899,38.61,78160.32,0.0,0.6059,0.00015,26.24754]
[1779023853934,38.61,78159.74,0.0,0.60582,0.00015,26.24554]
[1779023857252,38.61,78160.68,0.0,0.60596,0.00015,26.24342]
[1779023858235,38.61,78161.38,0.0,0.60606,0.00015,26.24181]
[1779023858969,38.61,78166.37,0.0,0.60678,0.00015,26.2301]
[1779023866020,38.62,78169.26,0.0,0.60719,0.00015,26.22358]
[1779023868057,38.62,78168.91,0.0,0.60713,0.00015,26.22445]
[1779023868343,38.62,78168.71,0.0,0.6071,0.00015,26.22497]
[1779023869041,38.62,78173.77,0.0,0.60784,0.00015,26.21298]
[1779023873069,38.63,78178.93,0.0,0.60858,0.00015,26.20084]
[1779023874063,38.63,78178.93,0.0,0.60858,0.00015,26.20084]
[1779023874076,38.63,78178.67,0.0,0.60854,0.00015,26.20153]
[1779023879111,38.64,78178.67,0.0,0.60852,0.00015,26.20184]
[1779023884146,38.64,78180.16,0.0,0.60872,0.00015,26.19857]
[1779023887182,38.65,78185.61,0.0,0.6095,0.00015,26.18559]
[1779023888674,38.65,78192.47,0.0,0.6105,0.00015,26.16891]
[1779023890875,38.65,78193.7,0.0,0.61068,0.00015,26.16588]
[1779023896230,38.65,78199.21,0.0,0.61148,0.00015,26.15227]
[1779023898011,38.65,78199.21,0.0,0.61148,0.00015,26.15227]
[1779023898430,38.65,78199.25,0.0,0.61149,0.00015,26.15217]
[1779023898435,38.65,78197.95,0.0,0.6113,0.00015,26.15538]
[1779023899442,38.65,78197.95,0.0,0.6113,0.00015,26.15538]
[1779023899451,38.65,78191.67,0.0,0.61039,0.00015,26.17081]
[1779023905293,38.65,78196.3,0.0,0.61107,0.00015,26.15933]
[1779023910329,38.64,78196.09,0.0,0.61104,0.00015,26.1598]
[1779023915363,38.64,78196.62,0.0,0.61113,0.00015,26.15494]
[1779023920398,38.64,78197.64,0.0,0.61128,0.00015,26.15237]
[1779023921231,38.64,78197.64,0.0,0.61128,0.00015,26.15237]
[1779023926440,38.64,78205.78,0.0,0.61247,0.00015,26.13213]
[1779023931475,38.64,78203.61,0.0,0.61215,0.00015,26.13755]
[1779023936510,38.64,78203.42,0.0,0.61212,0.00015,26.13802]
[1779023942552,38.64,78205.02,0.0,0.61235,0.00015,26.13403]
[1779023947587,38.64,78206.66,0.0,0.61259,0.00015,26.12996]
[1779023952622,38.64,78206.74,0.0,0.6126,0.00015,26.12978]
[1779023955643,38.64,78212.24,0.0,0.6134,0.00015,26.11598]
[1779023960678,38.64,78215.06,0.0,0.61381,0.00015,26.10893]
[1779023966720,38.65,78215.39,0.0,0.61385,0.00015,26.10818]
[1779023973769,38.65,78215.07,0.0,0.61381,0.00015,26.10557]
[1779023977797,38.65,78220.01,0.0,0.61453,0.00014,26.09307]
[1779023980937,38.65,78219.11,0.0,0.61439,0.00015,26.0954]
[1779023984846,38.65,78226.1,0.0,0.6154,0.00014,26.07766]
[1779023989881,38.66,78225.94,0.0,0.61537,0.00014,26.07822]
[1779023994916,38.66,78226.26,0.0,0.61541,0.00014,26.07753]
[1779023999951,38.66,78225.63,0.0,0.61531,0.00014,26.07929]
[1779024001965,38.66,78217.15,0.0,0.61408,0.00015,26.10096]
[1779024010021,38.66,78215.74,0.0,0.61387,0.00015,26.10461]
[1779024012952,38.66,78214.06,0.0,0.61363,0.00015,26.10887]
[1779024017298,38.66,78210.61,0.0,0.61312,0.00015,26.11758]
[1779024021098,38.66,78204.16,0.0,0.61219,0.00015,26.1337]
[1779024026133,38.66,78207.49,0.0,0.61267,0.00015,26.12536]
[1779024028148,38.66,78200.32,0.0,0.61163,0.00015,26.1432]
[1779024033183,38.66,78199.32,0.0,0.6115,0.00015,26.14212]
[1779024038218,38.66,78199.44,0.0,0.61152,0.00015,26.14179]
[1779024043253,38.66,78199.7,0.0,0.61156,0.00015,26.14112]
[1779024049295,38.66,78197.85,0.0,0.61129,0.00015,26.14568]
[1779024055337,38.66,78201.24,0.0,0.61178,0.00015,26.13731]
[1779024061379,38.66,78200.99,0.0,0.61175,0.00015,26.13797]
[1779024066414,38.66,78200.96,0.0,0.61174,0.00015,26.13807]
[1779024067926,38.66,78200.96,0.0,0.61174,0.00015,26.13807]
[1779024071449,38.66,78205.52,0.0,0.6124,0.00015,26.12679]
[1779024077491,38.66,78205.25,0.0,0.61236,0.00015,26.12755]
[1779024082526,38.67,78206.33,0.0,0.61251,0.00015,26.12494]
[1779024087561,38.67,78207.8,0.0,0.61272,0.00015,26.12134]
[1779024090584,38.67,78212.22,0.0,0.61336,0.00015,26.1103]
[1779024095619,38.67,78212.7,0.0,0.61343,0.00015,26.10569]
[1779024100654,38.67,78212.53,0.0,0.6134,0.00015,26.10623]
[1779024110724,38.68,78214.21,0.0,0.61364,0.00015,26.10219]
[1779024115759,38.68,78216.67,0.0,0.61399,0.00014,26.09607]
[1779024121801,38.68,78219.49,0.0,0.61439,0.00014,26.08906]
[1779024127843,38.68,78221.25,0.0,0.61464,0.00014,26.08471]
[1779024132878,38.69,78221.42,0.0,0.61466,0.00014,26.08439]
[1779024137913,38.69,78221.89,0.0,0.61472,0.00014,26.08331]
[1779024138976,38.69,78221.89,0.0,0.61472,0.00014,26.08331]
[1779024144962,38.69,78227.42,0.0,0.61551,0.00014,26.06935]
[1779024149997,38.69,78228.66,0.0,0.61569,0.00014,26.06621]
[1779024155032,38.69,78233.33,0.0,0.61638,0.00014,26.0505]
[1779024159060,38.69,78225.37,0.0,0.61523,0.00014,26.071]
[1779024164095,38.69,78224.37,0.0,0.61508,0.00014,26.07367]
[1779024169130,38.7,78221.9,0.0,0.61472,0.00014,26.08008]
[1779024174165,38.7,78222.21,0.0,0.61476,0.00014,26.07939]
[1779024179200,38.7,78221.62,0.0,0.61467,0.00014,26.08099]
[1779024184235,38.7,78221.55,0.0,0.61465,0.00014,26.08126]
[1779024189270,38.7,78222.43,0.0,0.61478,0.00014,26.07912]
[1779024194305,38.71,78223.71,0.0,0.61495,0.00014,26.07597]
[1779024199340,38.71,78222.57,0.0,0.61478,0.00014,26.07901]
[1779024204375,38.71,78222.63,0.0,0.61479,0.00014,26.07898]
[1779024209410,38.71,78222.94,0.0,0.61482,0.00014,26.0783]
[1779024217466,38.72,78222.88,0.0,0.61482,0.00014,26.07511]
[1779024224515,38.72,78222.11,0.0,0.61471,0.00014,26.07714]
[1779024229550,38.72,78223.36,0.0,0.61488,0.00014,26.074]
[1779024231349,38.72,78223.36,0.0,0.61488,0.00014,26.074]
[1779024231564,38.72,78218.3,0.0,0.61415,0.00014,26.0869]
[1779024233578,38.72,78212.45,0.0,0.6133,0.00014,26.10167]
[1779024238613,38.72,78212.77,0.0,0.61335,0.00014,26.10089]
[1779024243648,38.72,78213.26,0.0,0.61342,0.00014,26.09968]
[1779024248683,38.72,78213.03,0.0,0.61338,0.00014,26.10029]
[1779024253718,38.72,78212.89,0.0,0.61336,0.00014,26.10067]
[1779024258753,38.72,78211.19,0.0,0.61311,0.00014,26.10496]
[1779024263788,38.72,78211.29,0.0,0.61313,0.00014,26.10472]
[1779024268823,38.72,78211.01,0.0,0.61308,0.00014,26.10544]
[1779024273858,38.72,78210.67,0.0,0.61305,0.00014,26.10281]
[1779024278894,38.72,78209.13,0.0,0.61282,0.00015,26.1067]
[1779024283610,38.72,78209.06,0.0,0.61281,0.00015,26.10688]
[1779024284584,38.72,78205.56,0.0,0.6123,0.00015,26.11563]
[1779024284936,38.72,78211.32,0.0,0.61314,0.00014,26.10125]
[1779024285943,38.72,78217.14,0.0,0.61398,0.00014,26.0866]
[1779024289971,38.73,78210.75,0.0,0.61305,0.00014,26.10276]
[1779024295008,38.73,78210.33,0.0,0.61299,0.00014,26.10385]
[1779024300041,38.73,78209.73,0.0,0.6129,0.00014,26.10538]
[1779024302055,38.73,78214.14,0.0,0.61354,0.00014,26.09433]
[1779024308097,38.73,78214.32,0.0,0.61356,0.00014,26.09395]
[1779024317162,38.73,78214.93,0.0,0.61364,0.00014,26.09251]
[1779024324212,38.73,78215.87,0.0,0.61377,0.00014,26.09022]
[1779024338309,38.74,78216.14,0.0,0.61382,0.00014,26.08616]
[1779024343344,38.74,78216.1,0.0,0.61381,0.00014,26.0863]
[1779024357442,38.74,78216.69,0.0,0.61389,0.00014,26.08492]
[1779024367513,38.74,78216.69,0.0,0.61389,0.00014,26.08498]
[1779024370534,38.74,78221.12,0.0,0.61453,0.00014,26.07379]
[1779024375569,38.74,78221.72,0.0,0.61461,0.00014,26.07234]
[1779024381611,38.74,78221.73,0.0,0.61461,0.00014,26.07244]
[1779024385571,38.75,78221.8,0.0,0.61461,0.00014,26.07232]
[1779024390674,38.75,78223.9,0.0,0.61491,0.00014,26.06706]
[1779024397164,38.75,78224.72,0.0,0.61504,0.00014,26.06151]
[1779024404772,38.75,78225.42,0.0,0.61514,0.00014,26.05988]
[1779024410814,38.75,78227.64,0.0,0.61545,0.00014,26.0543]
[1779024413051,38.75,78232.83,0.0,0.6162,0.00014,26.04101]
[1779024418871,38.76,78234.14,0.0,0.61638,0.00014,26.03779]
[1779024423906,38.76,78236.4,0.0,0.6167,0.00014,26.03207]
[1779024428941,38.76,78236.83,0.0,0.61676,0.00014,26.03109]
[1779024433976,38.76,78241.55,0.0,0.61743,0.00014,26.01895]
[1779024439011,38.77,78243.92,0.0,0.61777,0.00014,26.01292]
[1779024441765,38.77,78244.27,0.0,0.61781,0.00014,26.01203]
[1779024442032,38.77,78245.08,0.0,0.61793,0.00014,26.00998]
[1779024446627,38.77,78244.87,0.0,0.61789,0.00014,26.0106]
[1779024452102,38.77,78248.9,0.0,0.61849,0.00014,25.99654]
[1779024454314,38.77,78249.07,0.0,0.61851,0.00014,25.9961]
[1779024454376,38.77,78248.87,0.0,0.61848,0.00014,25.99665]
[1779024456130,38.77,78253.47,0.0,0.61914,0.00014,25.98452]
[1779024462172,38.77,78253.77,0.0,0.61918,0.00014,25.98382]
[1779024467207,38.78,78252.0,0.0,0.61892,0.00014,25.98858]
[1779024472242,38.78,78252.51,0.0,0.61899,0.00014,25.98732]
[1779024477277,38.78,78252.83,0.0,0.61903,0.00014,25.98657]
[1779024482312,38.78,78252.76,0.0,0.61902,0.00014,25.98686]
[1779024488632,38.78,78250.82,0.0,0.61874,0.00014,25.99207]
[1779024489362,38.78,78249.77,0.0,0.61858,0.00014,25.99493]
[1779024489813,38.78,78249.77,0.0,0.61858,0.00014,25.99493]
[1779024501483,38.79,78247.97,0.0,0.6183,0.00014,26.00015]
[1779024505141,38.79,78247.97,0.0,0.6183,0.00014,26.00015]
[1779024505511,38.8,78245.8,0.0,0.61798,0.00014,26.006]
[1779024511554,38.8,78243.47,0.0,0.61764,0.00014,26.00883]
[1779024516588,38.8,78240.61,0.0,0.61722,0.00014,26.01646]
[1779024522630,38.81,78238.8,0.0,0.61695,0.00014,26.02136]
[1779024529679,38.81,78239.21,0.0,0.617,0.00014,26.02052]
[1779024535721,38.82,78239.03,0.0,0.61696,0.00014,26.02117]
[1779024541763,38.82,78238.92,0.0,0.61694,0.00014,26.02164]
[1779024547807,38.82,78238.93,0.0,0.61693,0.00014,26.02181]
[1779024553848,38.83,78237.87,0.0,0.61676,0.00014,26.02476]
[1779024556869,38.83,78243.94,0.0,0.61763,0.00014,26.00909]
[1779024561904,38.83,78246.57,0.0,0.618,0.00014,26.00242]
[1779024564228,38.83,78246.7,0.0,0.61802,0.00014,26.00211]
[1779024564462,38.83,78246.7,0.0,0.61802,0.00014,26.00211]
[1779024564563,38.83,78246.77,0.0,0.61803,0.00014,26.00199]
[1779024565452,38.83,78246.77,0.0,0.61803,0.00014,26.00199]
[1779024565545,38.83,78247.72,0.0,0.61817,0.00014,25.99949]
[1779024570967,38.83,78251.32,0.0,0.61869,0.00014,25.98999]
[1779024576003,38.83,78252.95,0.0,0.61894,0.00014,25.98213]
[1779024581037,38.83,78255.29,0.0,0.61927,0.00014,25.97593]
[1779024586072,38.83,78255.4,0.0,0.61929,0.00014,25.97566]
[1779024592114,38.83,78255.65,0.0,0.61932,0.00014,25.97501]
[1779024595137,38.83,78261.5,0.0,0.62016,0.00014,25.95948]
[1779024599163,38.83,78266.05,0.0,0.62081,0.00014,25.94738]
[1779024604198,38.84,78266.09,0.0,0.62081,0.00014,25.94739]
[1779024610240,38.84,78268.32,0.0,0.62113,0.00014,25.94155]
[1779024614268,38.84,78263.85,0.0,0.62048,0.00014,25.95367]
[1779024618888,38.84,78264.19,0.0,0.62052,0.00014,25.95286]
[1779024618941,38.84,78264.19,0.0,0.62052,0.00014,25.95286]
[1779024619514,38.84,78264.19,0.0,0.62052,0.00014,25.95286]
[1779024619576,38.84,78264.19,0.0,0.62052,0.00014,25.95286]
[1779024619624,38.84,78257.02,0.0,0.61949,0.00014,25.972]
[1779024620562,38.84,78257.02,0.0,0.61949,0.00014,25.972]
[1779024620563,38.84,78245.87,0.0,0.61789,0.00014,26.00134]
[1779024621317,38.84,78239.53,0.0,0.61697,0.00014,26.01789]
[1779024622324,38.85,78235.12,0.0,0.61633,0.00014,26.02932]
[1779024627359,38.85,78233.77,0.0,0.61613,0.00014,26.03293]
[1779024632394,38.85,78233.7,0.0,0.61613,0.00014,26.02973]
[1779024637430,38.85,78233.06,0.0,0.61603,0.00014,26.03151]
[1779024642465,38.86,78233.18,0.0,0.61604,0.00014,26.03132]
[1779024648808,38.86,78233.18,0.0,0.61604,0.00014,26.03132]
[1779024649058,38.86,78233.18,0.0,0.61604,0.00014,26.03132]
[1779024654550,38.86,78234.49,0.0,0.61621,0.00014,26.02828]
[1779024662606,38.87,78234.37,0.0,0.61618,0.00014,26.02878]
[1779024669655,38.87,78234.22,0.0,0.61615,0.00014,26.02933]
[1779024674692,38.87,78234.08,0.0,0.61613,0.00014,26.0298]
[1779024679727,38.87,78233.41,0.0,0.61603,0.00014,26.03163]
[1779024684230,38.87,78233.36,0.0,0.61602,0.00014,26.03178]
[1779024684770,38.87,78242.71,0.0,0.61736,0.00014,26.00768]
[1779024685670,38.87,78242.71,0.0,0.61736,0.00014,26.00768]
[1779024690812,38.87,78244.57,0.0,0.61763,0.00014,26.00286]
[1779024692653,38.87,78245.04,0.0,0.61771,0.00014,25.99811]
[1779024695464,38.87,78248.97,0.0,0.61828,0.00014,25.98785]
[1779024695525,38.87,78248.97,0.0,0.61828,0.00014,25.98785]
[1779024695847,38.87,78250.0,0.0,0.61842,0.00014,25.98517]
[1779024700882,38.88,78252.18,0.0,0.61874,0.00014,25.97949]
[1779024705918,38.88,78252.01,0.0,0.61871,0.00014,25.98001]
[1779024708809,38.88,78252.01,0.0,0.61871,0.00014,25.98001]
[1779024708845,38.88,78252.01,0.0,0.61871,0.00014,25.98001]
[1779024708865,38.88,78251.87,0.0,0.61869,0.00014,25.98042]
[1779024710853,38.88,78251.72,0.0,0.61866,0.00014,25.98081]
[1779024721024,38.88,78247.73,0.0,0.61807,0.00014,25.99165]
[1779024722031,38.89,78243.05,0.0,0.6174,0.00014,26.00388]
[1779024727066,38.89,78241.41,0.0,0.61716,0.00014,26.00823]
[1779024731094,38.89,78235.24,0.0,0.61626,0.00014,26.02424]
[1779024732499,38.89,78235.24,0.0,0.61626,0.00014,26.02424]
[1779024737136,38.89,78226.09,0.0,0.61494,0.00014,26.04772]
[1779024743178,38.89,78224.89,0.0,0.61476,0.00014,26.05079]
[1779024753340,38.89,78225.04,0.0,0.61478,0.00014,26.05043]
[1779024760298,38.89,78224.81,0.0,0.61476,0.00014,26.04761]
[1779024765333,38.89,78224.95,0.0,0.61478,0.00014,26.0473]
[1779024770368,38.9,78225.5,0.0,0.61485,0.00014,26.04596]
[1779024779431,38.9,78226.28,0.0,0.61496,0.00014,26.04411]
[1779024784466,38.9,78226.27,0.0,0.61495,0.00014,26.0442]
[1779024789501,38.9,78226.22,0.0,0.61494,0.00014,26.04441]
[1779024794536,38.9,78224.99,0.0,0.61476,0.00014,26.0476]
[1779024798564,38.9,78219.38,0.0,0.61395,0.00014,26.06182]
[1779024803599,38.9,78218.72,0.0,0.61385,0.00014,26.0635]
[1779024806620,38.9,78225.34,0.0,0.61481,0.00014,26.0468]
[1779024811656,38.91,78225.73,0.0,0.61487,0.00014,26.04235]
[1779024816690,38.91,78227.5,0.0,0.61513,0.00014,26.03793]
[1779024821725,38.91,78227.78,0.0,0.61516,0.00014,26.03727]
[1779024827983,38.91,78227.5,0.0,0.61512,0.00014,26.038]
[1779024827767,38.91,78233.9,0.0,0.61604,0.00014,26.02168]
[1779024832802,38.91,78233.18,0.0,0.61594,0.00014,26.02356]
[1779024833149,38.91,78233.18,0.0,0.61594,0.00014,26.02356]
[1779024838844,38.91,78233.46,0.0,0.61597,0.00014,26.02292]
[1779024843879,38.91,78232.95,0.0,0.6159,0.00014,26.02429]
[1779024848914,38.91,78232.98,0.0,0.6159,0.00014,26.02429]
[1779024853949,38.91,78232.98,0.0,0.61589,0.00014,26.02436]
[1779024858984,38.92,78236.06,0.0,0.61633,0.00014,26.01654]
[1779024864019,38.92,78237.69,0.0,0.61656,0.00014,26.01245]
[1779024869054,38.92,78238.44,0.0,0.61667,0.00014,26.01061]
[1779024874089,38.92,78238.54,0.0,0.61669,0.00014,26.00686]
[1779024879124,38.92,78237.56,0.0,0.61655,0.00014,26.00941]
[1779024884159,38.92,78238.14,0.0,0.61663,0.00014,26.00795]
[1779024888717,38.92,78238.66,0.0,0.61671,0.00014,26.00662]
[1779024888766,38.92,78238.66,0.0,0.61671,0.00014,26.00662]
[1779024888781,38.92,78238.7,0.0,0.61671,0.00014,26.00653]
[1779024890201,38.92,78249.54,0.0,0.61827,0.00014,25.97837]
[1779024896243,38.92,78252.12,0.0,0.61865,0.00014,25.97153]
[1779024898653,38.92,78253.93,0.0,0.61891,0.00014,25.96677]
[1779024898683,38.92,78254.03,0.0,0.61892,0.00014,25.9665]
[1779024903665,38.92,78262.15,0.0,0.62009,0.00014,25.94498]
[1779024904299,38.92,78267.1,0.0,0.6208,0.00014,25.93178]
[1779024906313,38.92,78271.66,0.0,0.62145,0.00014,25.91957]
[1779024911676,38.92,78273.73,0.0,0.62174,0.00014,25.91408]
[1779024913362,38.92,78278.93,0.0,0.62249,0.00014,25.90006]
[1779024917390,38.92,78283.37,0.0,0.62312,0.00014,25.88805]
[1779024922425,38.93,78279.95,0.0,0.62262,0.00014,25.89748]
[1779024928467,38.93,78280.97,0.0,0.62277,0.00014,25.89482]
[1779024934509,38.92,78281.76,0.0,0.62291,0.00014,25.88881]
[1779024939544,38.92,78285.0,0.0,0.62339,0.00014,25.87962]
[1779024944579,38.91,78285.42,0.0,0.62346,0.00014,25.87814]
[1779024949614,38.91,78285.59,0.0,0.6235,0.00014,25.87733]
[1779024954649,38.9,78283.39,0.0,0.6232,0.00014,25.8831]
[1779024959684,38.9,78284.13,0.0,0.6233,0.00014,25.88115]
[1779024965726,38.9,78285.66,0.0,0.62352,0.00014,25.87697]
[1779024970761,38.9,78285.61,0.0,0.62352,0.00014,25.87702]
[1779024972775,38.9,78290.77,0.0,0.62425,0.00014,25.86286]
[1779024976803,38.9,78295.03,0.0,0.62486,0.00014,25.85109]
[1779024981838,38.9,78295.16,0.0,0.62489,0.00014,25.85052]
[1779024987880,38.89,78295.48,0.0,0.62496,0.00014,25.84921]
[1779024993922,38.89,78295.36,0.0,0.62497,0.00014,25.84567]
[1779025000971,38.88,78295.32,0.0,0.62498,0.00014,25.8454]
[1779025006006,38.88,78295.52,0.0,0.62502,0.00014,25.84459]
[1779025011043,38.87,78295.97,0.0,0.6251,0.00014,25.84309]
[1779025015602,38.87,78298.13,0.0,0.62542,0.00014,25.83687]
[1779025021114,38.86,78305.33,0.0,0.62646,0.00014,25.81645]
[1779025026149,38.86,78304.48,0.0,0.62634,0.00014,25.81868]
[1779025032191,38.86,78304.52,0.0,0.62636,0.00014,25.81836]
[1779025037226,38.85,78304.65,0.0,0.62638,0.00014,25.81782]
[1779025043268,38.85,78304.84,0.0,0.62642,0.00014,25.81707]
[1779025049310,38.85,78304.94,0.0,0.62644,0.00014,25.81659]
[1779025054345,38.85,78304.65,0.0,0.62642,0.00014,25.8137]
[1779025059380,38.84,78305.24,0.0,0.62652,0.00014,25.81189]
[1779025064416,38.84,78306.07,0.0,0.62664,0.00014,25.80939]
[1779025069450,38.84,78305.82,0.0,0.62661,0.00014,25.80994]
[1779025074485,38.84,78305.25,0.0,0.62654,0.00014,25.81139]
[1779025079520,38.83,78305.74,0.0,0.62662,0.00014,25.80985]
[1779025084105,38.83,78306.37,0.0,0.62671,0.00014,25.80802]
[1779025089590,38.83,78309.49,0.0,0.62716,0.00014,25.79897]
[1779025091922,38.83,78311.23,0.0,0.62741,0.00014,25.79402]
[1779025091978,38.83,78312.39,0.0,0.62758,0.00014,25.7907]
[1779025093671,38.83,78314.42,0.0,0.62787,0.00014,25.78491]
[1779025093700,38.83,78314.42,0.0,0.62787,0.00014,25.78491]
[1779025093811,38.83,78314.42,0.0,0.62787,0.00014,25.78491]
[1779025094218,38.83,78314.42,0.0,0.62787,0.00014,25.78491]
[1779025093875,38.83,78313.89,0.0,0.6278,0.00014,25.78641]
[1779025094810,38.83,78313.89,0.0,0.6278,0.00014,25.78641]
[1779025094962,38.83,78306.44,0.0,0.62673,0.00014,25.80751]
[1779025095632,38.83,78298.36,0.0,0.62558,0.00014,25.83018]
[1779025100667,38.82,78296.01,0.0,0.62525,0.00014,25.83652]
[1779025105702,38.82,78297.4,0.0,0.62546,0.00014,25.83241]
[1779025110737,38.82,78296.34,0.0,0.62532,0.00014,25.83516]
[1779025115773,38.81,78295.57,0.0,0.62523,0.00014,25.83355]
[1779025120807,38.81,78295.71,0.0,0.62526,0.00014,25.83296]
[1779025129873,38.8,78295.85,0.0,0.6253,0.00014,25.83222]
[1779025133903,38.8,78285.08,0.0,0.62376,0.00014,25.86194]
[1779025134910,38.8,78278.79,0.0,0.62286,0.00014,25.87917]
[1779025136924,38.8,78279.46,0.0,0.62296,0.00014,25.87722]
[1779025141959,38.79,78280.5,0.0,0.62312,0.00014,25.87406]
[1779025142811,38.79,78280.5,0.0,0.62312,0.00014,25.87406]
[1779025142966,38.79,78280.73,0.0,0.62316,0.00014,25.87336]
[1779025148001,38.79,78281.07,0.0,0.62322,0.00014,25.87211]
[1779025157067,38.77,78278.84,0.0,0.62293,0.00014,25.87757]
[1779025162102,38.77,78279.07,0.0,0.62298,0.00014,25.8766]
[1779025167137,38.76,78279.01,0.0,0.62299,0.00014,25.87643]
[1779025172172,38.76,78279.11,0.0,0.62303,0.00014,25.87229]
[1779025183252,38.75,78279.1,0.0,0.62306,0.00014,25.87159]
[1779025194329,38.73,78279.18,0.0,0.62311,0.00014,25.87066]
[1779025199364,38.73,78279.13,0.0,0.62312,0.00014,25.87047]
[1779025205406,38.72,78279.19,0.0,0.62314,0.00014,25.86992]
[1779025210441,38.72,78279.07,0.0,0.62314,0.00014,25.86994]
[1779025218104,38.71,78279.17,0.0,0.62316,0.00014,25.8696]
[1779025223534,38.7,78273.35,0.0,0.62235,0.00014,25.88494]
[1779025224540,38.7,78268.42,0.0,0.62164,0.00014,25.89837]
[1779025229575,38.71,78267.05,0.0,0.62144,0.00014,25.90212]
[1779025234675,38.71,78267.18,0.0,0.62147,0.00014,25.89827]
[1779025238885,38.71,78267.98,0.0,0.62158,0.00014,25.89615]
[1779025239074,38.71,78267.98,0.0,0.62158,0.00014,25.89615]
[1779025239104,38.71,78268.29,0.0,0.62162,0.00014,25.89533]
[1779025239647,38.71,78260.97,0.0,0.62056,0.00014,25.91513]
[1779025240653,38.71,78255.88,0.0,0.61983,0.00014,25.92879]
[1779025244903,38.71,78254.47,0.0,0.61962,0.00014,25.93262]
[1779025245688,38.71,78247.8,0.0,0.61865,0.00014,25.95038]
[1779025246695,38.71,78237.7,0.0,0.61719,0.00014,25.97695]
[1779025248057,38.71,78237.7,0.0,0.61719,0.00014,25.97695]
[1779025258779,38.72,78232.15,0.0,0.61636,0.00014,25.99183]
[1779025264822,38.73,78236.15,0.0,0.61693,0.00014,25.98169]
[1779025269857,38.73,78239.42,0.0,0.61739,0.00014,25.97341]
[1779025272304,38.73,78239.42,0.0,0.61739,0.00014,25.97341]
[1779025273885,38.73,78243.77,0.0,0.61801,0.00014,25.96223]
[1779025281942,38.74,78244.4,0.0,0.61808,0.00014,25.96095]
[1779025287984,38.75,78244.6,0.0,0.6181,0.00014,25.96069]
[1779025296045,38.75,78244.49,0.0,0.61808,0.00014,25.95782]
[1779025302087,38.76,78245.92,0.0,0.61827,0.00014,25.95434]
[1779025307122,38.76,78245.79,0.0,0.61824,0.00014,25.95494]
[1779025308184,38.76,78245.79,0.0,0.61824,0.00014,25.95494]
[1779025309136,38.76,78240.48,0.0,0.61747,0.00014,25.96897]
[1779025314171,38.77,78237.49,0.0,0.61702,0.00014,25.977]
[1779025320213,38.77,78237.53,0.0,0.61701,0.00014,25.97718]
[1779025326255,38.78,78237.74,0.0,0.61703,0.00014,25.97697]
[1779025333304,38.79,78237.9,0.0,0.61703,0.00014,25.97691]
[1779025338339,38.79,78237.86,0.0,0.61701,0.00014,25.97727]
[1779025348409,38.8,78237.86,0.0,0.61699,0.00014,25.97778]
[1779025353444,38.81,78234.31,0.0,0.61648,0.00014,25.98371]
[1779025354451,38.81,78228.55,0.0,0.61564,0.00014,25.99858]
[1779025355206,38.81,78228.55,0.0,0.61564,0.00014,25.99858]
[1779025360494,38.81,78224.81,0.0,0.61509,0.00014,26.00832]
[1779025362765,38.81,78224.78,0.0,0.61508,0.00014,26.00843]
[1779025368551,38.82,78224.25,0.0,0.615,0.00014,26.00998]
[1779025374118,38.82,78221.13,0.0,0.61454,0.00014,26.01801]
[1779025383656,38.82,78221.5,0.0,0.61458,0.00014,26.01734]
[1779025390812,38.83,78221.61,0.0,0.61459,0.00014,26.01713]
[1779025391712,38.83,78232.53,0.0,0.61617,0.00014,25.98933]
[1779025395032,38.83,78238.0,0.0,0.61696,0.00014,25.97521]
[1779025400775,38.83,78239.09,0.0,0.61711,0.00014,25.97243]
[1779025410845,38.83,78239.74,0.0,0.61719,0.00014,25.97101]
[1779025415880,38.84,78241.57,0.0,0.61746,0.00014,25.96296]
[1779025420915,38.84,78242.14,0.0,0.61753,0.00014,25.96171]
[1779025425952,38.85,78242.22,0.0,0.61753,0.00014,25.96173]
[1779025430987,38.85,78242.18,0.0,0.61751,0.00014,25.96205]
[1779025437029,38.86,78242.1,0.0,0.61749,0.00014,25.96251]
[1779025438555,38.86,78242.1,0.0,0.61749,0.00014,25.96251]
[1779025438684,38.86,78242.1,0.0,0.61749,0.00014,25.96255]
[1779025440050,38.86,78248.75,0.0,0.61845,0.00014,25.94518]
[1779025441512,38.86,78248.75,0.0,0.61845,0.00014,25.94518]
[1779025443071,38.86,78241.6,0.0,0.61742,0.00014,25.9638]
[1779025448106,38.85,78241.4,0.0,0.6174,0.00014,25.96417]
[1779025459184,38.85,78239.01,0.0,0.61706,0.00014,25.9702]
[1779025463008,38.85,78235.01,0.0,0.61648,0.00014,25.9806]
[1779025468247,38.85,78235.28,0.0,0.61651,0.00014,25.98]
[1779025473282,38.85,78233.67,0.0,0.61629,0.00014,25.9807]
[1779025479324,38.85,78235.9,0.0,0.61661,0.00014,25.97504]
[1779025484359,38.86,78234.81,0.0,0.61645,0.00014,25.97795]
[1779025490401,38.86,78235.08,0.0,0.61648,0.00014,25.97745]
[1779025496443,38.86,78235.73,0.0,0.61656,0.00014,25.97595]
[1779025502487,38.87,78235.57,0.0,0.61653,0.00014,25.97653]
[1779025506444,38.87,78235.6,0.0,0.61653,0.00014,25.97651]
[1779025508527,38.87,78244.31,0.0,0.61778,0.00014,25.95401]
[1779025513003,38.87,78244.37,0.0,0.61779,0.00014,25.95398]
[1779025521632,38.87,78245.39,0.0,0.61794,0.00014,25.95122]
[1779025527663,38.87,78248.49,0.0,0.61839,0.00014,25.94293]
[1779025534712,38.87,78252.3,0.0,0.61896,0.00014,25.9293]
[1779025539747,38.86,78252.17,0.0,0.61894,0.00014,25.92958]
[1779025548810,38.86,78249.95,0.0,0.61863,0.00014,25.9353]
[1779025553845,38.86,78252.73,0.0,0.61903,0.00014,25.92788]
[1779025557582,38.86,78252.09,0.0,0.61894,0.00014,25.92954]
[1779025557683,38.86,78252.01,0.0,0.61893,0.00014,25.92972]
[1779025562908,38.86,78251.9,0.0,0.61892,0.00014,25.92992]
[1779025563947,38.86,78251.9,0.0,0.61892,0.00014,25.92992]
[1779025571577,38.86,78252.62,0.0,0.61903,0.00014,25.92791]
[1779025571608,38.85,78252.62,0.0,0.61903,0.00014,25.92786]
[1779025571859,38.85,78252.62,0.0,0.61903,0.00014,25.92786]
[1779025571925,38.85,78252.62,0.0,0.61903,0.00014,25.92786]
[1779025572725,38.86,78245.96,0.0,0.61807,0.00014,25.9454]
[1779025572979,38.86,78236.15,0.0,0.61666,0.00014,25.9709]
[1779025580028,38.86,78235.62,0.0,0.61657,0.00014,25.9724]
[1779025586070,38.86,78235.23,0.0,0.61651,0.00014,25.97353]
[1779025587077,38.86,78239.94,0.0,0.61719,0.00014,25.96136]
[1779025592112,38.86,78243.88,0.0,0.61776,0.00014,25.94775]
[1779025596985,38.87,78246.34,0.0,0.61811,0.00014,25.94147]
[1779025602182,38.87,78245.83,0.0,0.61803,0.00014,25.94303]
[1779025608224,38.87,78245.82,0.0,0.61801,0.00014,25.94327]
[1779025614266,38.88,78245.67,0.0,0.61798,0.00014,25.94387]
[1779025620308,38.88,78245.42,0.0,0.61794,0.00014,25.94467]
[1779025625343,38.88,78245.45,0.0,0.61794,0.00014,25.94469]
[1779025635413,38.89,78246.52,0.0,0.61808,0.00014,25.9421]
[1779025640448,38.89,78246.23,0.0,0.61803,0.00014,25.94297]
[1779025645483,38.89,78246.08,0.0,0.61801,0.00014,25.94346]
[1779025650518,38.89,78246.12,0.0,0.61801,0.00014,25.94346]
[1779025661653,38.89,78246.15,0.0,0.61802,0.00014,25.93992]
[1779025662602,38.9,78250.38,0.0,0.61862,0.00014,25.92901]
[1779025663622,38.9,78250.38,0.0,0.61862,0.00014,25.92901]
[1779025663724,38.9,78252.33,0.0,0.61891,0.00014,25.92388]
[1779025672672,38.9,78255.46,0.0,0.61935,0.00014,25.91564]
[1779025675385,38.9,78255.16,0.0,0.61931,0.00014,25.91644]
[1779025675415,38.9,78255.16,0.0,0.61931,0.00014,25.91644]
[1779025675588,38.9,78255.16,0.0,0.61931,0.00014,25.91644]
[1779025675693,38.9,78253.39,0.0,0.61905,0.00014,25.92114]
[1779025676700,38.9,78245.94,0.0,0.61798,0.00014,25.94072]
[1779025681738,38.9,78240.58,0.0,0.6172,0.00014,25.95474]
[1779025692815,38.9,78240.54,0.0,0.61719,0.00014,25.95494]
[1779025704902,38.9,78240.89,0.0,0.61724,0.00014,25.95417]
[1779025706343,38.9,78241.02,0.0,0.61726,0.00014,25.95384]
[1779025711951,38.91,78237.66,0.0,0.61678,0.00014,25.95908]
[1779025716986,38.91,78237.69,0.0,0.61678,0.00014,25.95904]
[1779025722022,38.91,78238.48,0.0,0.61689,0.00014,25.95705]
[1779025723207,38.91,78238.48,0.0,0.61689,0.00014,25.95705]
[1779025723325,38.91,78238.48,0.0,0.61689,0.00014,25.95705]
[1779025723341,38.91,78238.48,0.0,0.61689,0.00014,25.95705]
[1779025723844,38.91,78238.48,0.0,0.61689,0.00014,25.95705]
[1779025723848,38.91,78239.29,0.0,0.61701,0.00014,25.95491]
[1779025724356,38.91,78239.29,0.0,0.61701,0.00014,25.95491]
[1779025724394,38.91,78247.4,0.0,0.61818,0.00014,25.93381]
[1779025724957,38.91,78247.4,0.0,0.61818,0.00014,25.93381]
[1779025725043,38.91,78260.87,0.0,0.62012,0.00014,25.89823]
[1779025726050,38.91,78265.41,0.0,0.62078,0.00014,25.88609]
[1779025731287,38.91,78265.14,0.0,0.62074,0.00014,25.88677]
[1779025731365,38.91,78261.19,0.0,0.62017,0.00014,25.89731]
[1779025738135,38.9,78257.82,0.0,0.61969,0.00014,25.90613]
[1779025741140,38.9,78258.05,0.0,0.61973,0.00014,25.90547]
[1779025741156,38.9,78258.06,0.0,0.61973,0.00014,25.90542]
[1779025746191,38.9,78259.7,0.0,0.61997,0.00014,25.90096]
[1779025752233,38.9,78260.13,0.0,0.62004,0.00014,25.89972]
[1779025756570,38.9,78260.06,0.0,0.62003,0.00014,25.89988]
[1779025756670,38.9,78260.06,0.0,0.62003,0.00014,25.89988]
[1779025756771,38.9,78260.06,0.0,0.62003,0.00014,25.89983]
[1779025758275,38.9,78249.72,0.0,0.61854,0.00014,25.92721]
[1779025763808,38.9,78248.98,0.0,0.61843,0.00014,25.92924]
[1779025769353,38.9,78249.15,0.0,0.61844,0.00014,25.92905]
[1779025775395,38.91,78248.65,0.0,0.61838,0.00014,25.92701]
[1779025780430,38.91,78248.77,0.0,0.61839,0.00014,25.92684]
[1779025785465,38.91,78248.23,0.0,0.6183,0.00014,25.9284]
[1779025791507,38.92,78248.24,0.0,0.61829,0.00014,25.92853]
[1779025797549,38.92,78248.34,0.0,0.6183,0.00014,25.92842]
[1779025799563,38.92,78244.08,0.0,0.61769,0.00014,25.93958]
[1779025805605,38.92,78240.4,0.0,0.61715,0.00014,25.94923]
[1779025810640,38.92,78239.61,0.0,0.61703,0.00014,25.95133]
[1779025812654,38.92,78246.64,0.0,0.61805,0.00014,25.93307]
[1779025817689,38.92,78246.82,0.0,0.61807,0.00014,25.93275]
[1779025826752,38.93,78246.9,0.0,0.61807,0.00014,25.93267]
[1779025831787,38.93,78247.38,0.0,0.61815,0.00014,25.92796]
[1779025838836,38.93,78247.18,0.0,0.61812,0.00014,25.92858]
[1779025843367,38.93,78247.06,0.0,0.6181,0.00014,25.92895]
[1779025848908,38.93,78251.98,0.0,0.6188,0.00014,25.91608]
[1779025855957,38.93,78251.99,0.0,0.61881,0.00014,25.91601]
[1779025860570,38.93,78251.95,0.0,0.6188,0.00014,25.91608]
[1779025861999,38.93,78245.13,0.0,0.61782,0.00014,25.93391]
[1779025867034,38.93,78244.03,0.0,0.61767,0.00014,25.93668]
[1779025872069,38.93,78241.69,0.0,0.61733,0.00014,25.94278]
[1779025876490,38.93,78241.76,0.0,0.61734,0.00014,25.9426]
[1779025878112,38.93,78247.37,0.0,0.61815,0.00014,25.92802]
[1779025879753,38.93,78247.37,0.0,0.61815,0.00014,25.92802]
[1779025885162,38.93,78245.92,0.0,0.61793,0.00014,25.93191]
[1779025890197,38.93,78246.16,0.0,0.61796,0.00014,25.93136]
[1779025893218,38.93,78241.85,0.0,0.61735,0.00014,25.93908]
[1779025899261,38.93,78241.78,0.0,0.61734,0.00014,25.93931]
[1779025904296,38.93,78242.23,0.0,0.6174,0.00014,25.93818]
[1779025911345,38.94,78241.69,0.0,0.61732,0.00014,25.93963]
[1779025917059,38.94,78241.41,0.0,0.61728,0.00014,25.94038]
[1779025917309,38.94,78241.62,0.0,0.61731,0.00014,25.93984]
[1779025922422,38.94,78241.88,0.0,0.61735,0.00014,25.9392]
[1779025927457,38.94,78242.64,0.0,0.61745,0.00014,25.93726]
[1779025932492,38.94,78243.52,0.0,0.61758,0.00014,25.93501]
[1779025937527,38.94,78244.14,0.0,0.61767,0.00014,25.93344]
[1779025942562,38.94,78244.18,0.0,0.61767,0.00014,25.93338]
[1779025949611,38.94,78244.29,0.0,0.61768,0.00014,25.93315]
[1779025954646,38.94,78244.1,0.0,0.61767,0.00014,25.93016]
[1779025959681,38.94,78243.13,0.0,0.61753,0.00014,25.93271]
[1779025963162,38.94,78243.57,0.0,0.61759,0.00014,25.93157]
[1779025964716,38.94,78251.1,0.0,0.61867,0.00014,25.9119]
[1779025968306,38.94,78251.53,0.0,0.61874,0.00014,25.91071]
[1779025968320,38.94,78251.53,0.0,0.61874,0.00014,25.91071]
[1779025969751,38.94,78256.72,0.0,0.61949,0.00014,25.897]
[1779025974287,38.94,78259.26,0.0,0.61985,0.00014,25.89023]
[1779025974791,38.94,78259.32,0.0,0.61986,0.00014,25.89006]
[1779025979826,38.94,78258.67,0.0,0.61977,0.00014,25.89177]
[1779025981812,38.94,78258.64,0.0,0.61977,0.00014,25.89185]
[1779025981867,38.94,78258.64,0.0,0.61977,0.00014,25.89185]
[1779025983923,38.94,78258.12,0.0,0.61969,0.00014,25.89323]
[1779025983990,38.94,78258.12,0.0,0.61969,0.00014,25.89323]
[1779025984024,38.94,78258.06,0.0,0.61968,0.00014,25.89339]
[1779025984561,38.94,78258.06,0.0,0.61968,0.00014,25.89339]
[1779025985049,38.94,78248.15,0.0,0.61825,0.00014,25.91953]
[1779025985868,38.94,78241.67,0.0,0.61732,0.00014,25.93641]
[1779025987882,38.94,78242.72,0.0,0.61747,0.00014,25.93375]
[1779025989582,38.94,78243.52,0.0,0.61758,0.00014,25.9317]
[1779025989896,38.94,78237.2,0.0,0.61667,0.00014,25.94809]
[1779025990903,38.94,78232.89,0.0,0.61604,0.00014,25.95922]
[1779025995938,38.95,78234.6,0.0,0.61629,0.00014,25.95491]
[1779026000974,38.95,78232.52,0.0,0.61598,0.00014,25.96033]
[1779026006009,38.95,78231.12,0.0,0.61578,0.00014,25.96399]
[1779026008289,38.95,78229.34,0.0,0.61552,0.00014,25.96856]
[1779026014065,38.95,78227.18,0.0,0.61522,0.00014,25.97061]
[1779026019100,38.95,78228.75,0.0,0.61544,0.00014,25.96667]
[1779026021565,38.95,78228.75,0.0,0.61544,0.00014,25.96667]
[1779026021771,38.95,78228.75,0.0,0.61544,0.00014,25.96667]
[1779026021948,38.95,78228.75,0.0,0.61544,0.00014,25.96667]
[1779026022968,38.95,78226.33,0.0,0.61509,0.00014,25.97288]
[1779026026283,38.95,78224.7,0.0,0.61485,0.00014,25.97706]
[1779026026564,38.95,78224.7,0.0,0.61485,0.00014,25.97706]
[1779026027157,38.95,78219.46,0.0,0.61409,0.00014,25.9903]
[1779026028164,38.95,78211.55,0.0,0.61295,0.00014,26.0101]
[1779026030178,38.95,78205.22,0.0,0.61203,0.00014,26.02576]
[1779026035213,38.95,78204.86,0.0,0.61199,0.00014,26.02655]
[1779026040248,38.95,78205.48,0.0,0.61208,0.00014,26.02492]
[1779026043794,38.95,78205.61,0.0,0.6121,0.00014,26.02454]
[1779026044165,38.95,78205.61,0.0,0.6121,0.00014,26.02454]
[1779026045086,38.95,78205.61,0.0,0.6121,0.00014,26.02451]
[1779026045132,38.95,78211.13,0.0,0.6129,0.00014,26.01082]
[1779026045283,38.95,78219.28,0.0,0.61408,0.00014,25.99044]
[1779026047297,38.95,78213.59,0.0,0.61326,0.00014,26.00469]
[1779026052332,38.95,78215.95,0.0,0.6136,0.00014,25.99875]
[1779026057367,38.95,78214.25,0.0,0.61336,0.00014,26.00297]
[1779026062402,38.95,78211.76,0.0,0.613,0.00014,26.00914]
[1779026064621,38.95,78212.0,0.0,0.61304,0.00014,26.00854]
[1779026070458,38.94,78210.87,0.0,0.61288,0.00014,26.01128]
[1779026073530,38.94,78204.05,0.0,0.6119,0.00014,26.0246]
[1779026075770,38.94,78200.02,0.0,0.61132,0.00014,26.03448]
[1779026075866,38.94,78197.37,0.0,0.61094,0.00014,26.04094]
[1779026077096,38.94,78190.45,0.0,0.60993,0.00015,26.05781]
[1779026077474,38.94,78190.45,0.0,0.60993,0.00015,26.05781]
[1779026077599,38.94,78190.45,0.0,0.60993,0.00015,26.05781]
[1779026077622,38.94,78182.31,0.0,0.60875,0.00015,26.07737]
[1779026078520,38.94,78182.31,0.0,0.60875,0.00015,26.07737]
[1779026079260,38.94,78181.81,0.0,0.60867,0.00015,26.0786]
[1779026084556,38.95,78182.23,0.0,0.60873,0.00015,26.07767]
[1779026085350,38.95,78182.23,0.0,0.60873,0.00015,26.07767]
[1779026085563,38.95,78182.06,0.0,0.60871,0.00015,26.0781]
[1779026086354,38.95,78182.06,0.0,0.60871,0.00015,26.0781]
[1779026086466,38.95,78182.06,0.0,0.60871,0.00015,26.0781]
[1779026086570,38.95,78179.3,0.0,0.6083,0.00015,26.08469]
[1779026090212,38.95,78175.52,0.0,0.60775,0.00015,26.09368]
[1779026090241,38.95,78175.52,0.0,0.60775,0.00015,26.09368]
[1779026090260,38.95,78175.7,0.0,0.60778,0.00015,26.09326]
[1779026090557,38.95,78175.7,0.0,0.60778,0.00015,26.09326]
[1779026090599,38.95,78175.56,0.0,0.60776,0.00015,26.09359]
[1779026092613,38.95,78181.84,0.0,0.60867,0.00015,26.07869]
[1779026095634,38.95,78187.32,0.0,0.60947,0.00015,26.06555]
[1779026100669,38.94,78188.09,0.0,0.60959,0.00015,26.0635]
[1779026107718,38.94,78187.49,0.0,0.60952,0.00015,26.06469]
[1779026112753,38.93,78187.28,0.0,0.60949,0.00015,26.06501]
[1779026117788,38.93,78187.15,0.0,0.60948,0.00015,26.06515]
[1779026118578,38.93,78187.15,0.0,0.60948,0.00015,26.06515]
[1779026118587,38.93,78187.15,0.0,0.60948,0.00015,26.06515]
[1779026118796,38.93,78184.24,0.0,0.60906,0.00015,26.07211]
[1779026119911,38.93,78176.67,0.0,0.60796,0.00015,26.09018]
[1779026124160,38.93,78171.77,0.0,0.60725,0.00015,26.10182]
[1779026129312,38.93,78170.36,0.0,0.60704,0.00015,26.10516]
[1779026131886,38.93,78165.45,0.0,0.60634,0.00015,26.11317]
[1779026133902,38.93,78160.31,0.0,0.60559,0.00015,26.12511]
[1779026136596,38.93,78160.29,0.0,0.60559,0.00015,26.12514]
[1779026141958,38.93,78161.33,0.0,0.60574,0.00015,26.12271]
[1779026146993,38.93,78160.85,0.0,0.60567,0.00015,26.12379]
[1779026152028,38.93,78163.14,0.0,0.606,0.00015,26.11845]
[1779026157063,38.93,78160.62,0.0,0.60564,0.00015,26.12427]
[1779026162098,38.93,78160.68,0.0,0.60565,0.00015,26.12409]
[1779026165119,38.93,78165.46,0.0,0.60635,0.00015,26.11296]
[1779026166048,38.93,78165.46,0.0,0.60635,0.00015,26.11296]
[1779026166444,38.93,78165.64,0.0,0.60637,0.00015,26.11253]
[1779026166481,38.93,78165.64,0.0,0.60637,0.00015,26.11253]
[1779026166618,38.93,78165.64,0.0,0.60637,0.00015,26.11253]
[1779026167133,38.93,78170.56,0.0,0.60709,0.00015,26.10101]
[1779026168140,38.93,78176.41,0.0,0.60794,0.00015,26.08721]
[1779026171161,38.93,78181.57,0.0,0.60869,0.00015,26.07498]
[1779026176201,38.93,78181.1,0.0,0.60861,0.00015,26.07622]
[1779026182243,38.93,78181.29,0.0,0.60863,0.00015,26.07591]
[1779026188285,38.93,78181.24,0.0,0.60863,0.00015,26.07599]
[1779026193320,38.94,78179.34,0.0,0.60836,0.00015,26.07714]
[1779026196437,38.94,78179.5,0.0,0.60838,0.00015,26.07683]
[1779026197348,38.94,78176.98,0.0,0.60801,0.00015,26.08284]
[1779026202383,38.94,78175.67,0.0,0.60781,0.00015,26.08605]
[1779026205157,38.94,78175.48,0.0,0.60778,0.00015,26.08653]
[1779026205406,38.94,78173.52,0.0,0.6075,0.00015,26.09118]
[1779026206413,38.94,78168.96,0.0,0.60683,0.00015,26.10192]
[1779026212272,38.94,78166.35,0.0,0.60645,0.00015,26.10804]
[1779026220629,38.94,78164.89,0.0,0.60624,0.00015,26.11147]
[1779026226555,38.95,78168.09,0.0,0.6067,0.00015,26.10407]
[1779026231590,38.95,78168.55,0.0,0.60676,0.00015,26.10304]
[1779026237632,38.95,78169.59,0.0,0.60691,0.00015,26.10064]
[1779026242667,38.95,78174.42,0.0,0.60761,0.00015,26.08933]
[1779026248709,38.95,78174.34,0.0,0.6076,0.00015,26.08959]
[1779026251699,38.95,78174.34,0.0,0.6076,0.00015,26.08959]
[1779026252223,38.95,78174.34,0.0,0.6076,0.00015,26.08959]
[1779026252293,38.95,78174.34,0.0,0.60761,0.00015,26.08612]
[1779026253744,38.95,78179.44,0.0,0.60835,0.00015,26.07405]
[1779026258780,38.95,78182.9,0.0,0.60885,0.00015,26.06589]
[1779026263815,38.96,78183.21,0.0,0.60888,0.00015,26.06527]
[1779026268851,38.96,78183.6,0.0,0.60893,0.00015,26.06445]
[1779026273886,38.96,78183.59,0.0,0.60893,0.00015,26.0646]
[1779026278921,38.96,78183.59,0.0,0.60892,0.00015,26.06472]
[1779026283956,38.97,78183.32,0.0,0.60887,0.00015,26.06549]
[1779026289998,38.97,78184.61,0.0,0.60905,0.00015,26.06256]
[1779026296040,38.97,78185.02,0.0,0.60912,0.00015,26.06147]
[1779026301075,38.97,78186.45,0.0,0.60933,0.00015,26.05793]
[1779026306110,38.96,78189.41,0.0,0.60977,0.00015,26.05063]
[1779026311146,38.96,78194.5,0.0,0.61053,0.00015,26.03466]
[1779026316181,38.96,78195.12,0.0,0.61062,0.00015,26.03304]
[1779026321216,38.95,78194.12,0.0,0.61049,0.00015,26.03535]
[1779026326251,38.95,78194.1,0.0,0.61049,0.00015,26.03524]
[1779026330279,38.95,78189.58,0.0,0.60984,0.00015,26.04607]
[1779026335314,38.94,78189.16,0.0,0.60979,0.00015,26.04691]
[1779026342363,38.94,78189.17,0.0,0.6098,0.00015,26.04665]
[1779026347406,38.94,78191.44,0.0,0.61014,0.00015,26.04101]
[1779026352462,38.93,78188.04,0.0,0.60965,0.00015,26.0491]
[1779026354418,38.93,78187.45,0.0,0.60956,0.00015,26.05059]
[1779026354455,38.93,78186.57,0.0,0.60944,0.00015,26.05274]
[1779026355031,38.93,78186.57,0.0,0.60944,0.00015,26.05274]
[1779026355462,38.94,78185.55,0.0,0.60929,0.00015,26.05522]
[1779026357517,38.94,78183.86,0.0,0.60904,0.00015,26.05931]
[1779026363518,38.94,78179.75,0.0,0.60843,0.00015,26.06929]
[1779026366050,38.94,78178.86,0.0,0.6083,0.00015,26.07145]
[1779026366539,38.94,78180.12,0.0,0.60848,0.00015,26.06846]
[1779026367059,38.94,78180.12,0.0,0.60848,0.00015,26.06846]
[1779026372581,38.94,78180.61,0.0,0.60856,0.00015,26.06388]
[1779026377616,38.94,78180.88,0.0,0.6086,0.00015,26.06331]
[1779026382651,38.95,78180.94,0.0,0.6086,0.00015,26.06323]
[1779026390708,38.95,78180.84,0.0,0.60858,0.00015,26.06356]
[1779026396750,38.95,78180.45,0.0,0.60852,0.00015,26.06453]
[1779026401210,38.95,78179.83,0.0,0.60843,0.00015,26.06602]
[1779026402792,38.95,78186.45,0.0,0.6094,0.00015,26.05014]
[1779026405058,38.95,78186.72,0.0,0.60943,0.00015,26.04951]
[1779026405330,38.95,78186.72,0.0,0.60943,0.00015,26.04951]
[1779026405369,38.95,78186.72,0.0,0.60943,0.00015,26.04951]
[1779026405582,38.95,78186.72,0.0,0.60943,0.00015,26.04951]
[1779026405597,38.95,78187.02,0.0,0.60948,0.00015,26.04882]
[1779026405663,38.95,78187.02,0.0,0.60948,0.00015,26.04882]
[1779026405813,38.95,78180.3,0.0,0.6085,0.00015,26.06491]
[1779026406982,38.95,78174.45,0.0,0.60765,0.00015,26.07879]
[1779026414876,38.95,78172.0,0.0,0.6073,0.00015,26.08453]
[1779026417725,38.95,78171.58,0.0,0.60724,0.00015,26.0855]
[1779026418760,38.95,78170.48,0.0,0.60708,0.00015,26.08809]
[1779026419208,38.95,78170.48,0.0,0.60708,0.00015,26.08809]
[1779026421599,38.95,78172.64,0.0,0.60739,0.00015,26.083]
[1779026423057,38.95,78172.93,0.0,0.60743,0.00015,26.08233]
[1779026428974,38.95,78171.46,0.0,0.60722,0.00015,26.08579]
[1779026438037,38.95,78171.84,0.0,0.60728,0.00015,26.0814]
[1779026444079,38.95,78168.81,0.0,0.60684,0.00015,26.08849]
[1779026445086,38.95,78164.02,0.0,0.60615,0.00015,26.09967]
[1779026446798,38.95,78159.92,0.0,0.60555,0.00015,26.10916]
[1779026447574,38.95,78153.9,0.0,0.60467,0.00015,26.12303]
[1779026448107,38.95,78149.07,0.0,0.60397,0.00015,26.13405]
[1779026452135,38.95,78143.95,0.0,0.60322,0.00015,26.14575]
[1779026454872,38.95,78141.72,0.0,0.60289,0.00015,26.15082]
[1779026454890,38.95,78141.72,0.0,0.60289,0.00015,26.15082]
[1779026455156,38.95,78137.22,0.0,0.60223,0.00015,26.16092]
[1779026457241,38.95,78133.2,0.0,0.60164,0.00015,26.16987]
[1779026457281,38.95,78129.9,0.0,0.60116,0.00015,26.17718]
[1779026458177,38.95,78124.14,0.0,0.60032,0.00015,26.18983]
[1779026459610,38.95,78124.14,0.0,0.60032,0.00015,26.18983]
[1779026459716,38.96,78122.99,0.0,0.60014,0.00015,26.19244]
[1779026459773,38.96,78122.99,0.0,0.60014,0.00015,26.19244]
[1779026460191,38.96,78116.68,0.0,0.59922,0.00015,26.20613]
[1779026461198,38.96,78109.54,0.0,0.59817,0.00015,26.22145]
[1779026462103,38.96,78109.54,0.0,0.59817,0.00015,26.22145]
[1779026468249,38.96,78115.67,0.0,0.59907,0.00015,26.20839]
[1779026469256,38.96,78120.57,0.0,0.59978,0.00015,26.1978]
[1779026472373,38.96,78118.4,0.0,0.59947,0.00015,26.2025]
[1779026472403,38.96,78118.4,0.0,0.59947,0.00015,26.2025]
[1779026472552,38.96,78118.4,0.0,0.59947,0.00015,26.2025]
[1779026472628,38.96,78118.4,0.0,0.59947,0.00015,26.2025]
[1779026472673,38.96,78118.25,0.0,0.59944,0.00015,26.20283]
[1779026473437,38.96,78118.25,0.0,0.59944,0.00015,26.20283]
[1779026473530,38.96,78122.98,0.0,0.60014,0.00015,26.19255]
[1779026474105,38.96,78122.98,0.0,0.60014,0.00015,26.19255]
[1779026474291,38.96,78132.35,0.0,0.60151,0.00015,26.17196]
[1779026475639,38.96,78145.65,0.0,0.60345,0.00015,26.14222]
[1779026477312,38.96,78151.08,0.0,0.60424,0.00015,26.12992]
[1779026482347,38.96,78154.07,0.0,0.60467,0.00015,26.12321]
[1779026487382,38.97,78154.62,0.0,0.60474,0.00015,26.12212]
[1779026492652,38.97,78156.42,0.0,0.605,0.00015,26.11469]
[1779026500474,38.98,78152.43,0.0,0.6044,0.00015,26.12414]
[1779026503495,38.98,78145.21,0.0,0.60334,0.00015,26.1406]
[1779026506516,38.98,78139.23,0.0,0.60247,0.00015,26.1541]
[1779026511551,38.99,78138.35,0.0,0.60233,0.00015,26.15619]
[1779026512372,38.99,78138.35,0.0,0.60233,0.00015,26.15619]
[1779026512558,38.99,78137.74,0.0,0.60224,0.00015,26.15757]
[1779026513606,38.99,78137.74,0.0,0.60224,0.00015,26.15757]
[1779026513750,38.99,78137.74,0.0,0.60224,0.00015,26.15757]
[1779026514436,38.99,78136.24,0.0,0.60202,0.00015,26.16094]
[1779026514574,38.99,78136.24,0.0,0.60202,0.00015,26.16094]
[1779026514675,38.99,78130.82,0.0,0.60123,0.00015,26.17296]
[1779026515443,38.99,78130.82,0.0,0.60123,0.00015,26.17296]
[1779026515579,38.99,78130.92,0.0,0.60124,0.00015,26.17276]
[1779026520604,38.99,78131.67,0.0,0.60135,0.00015,26.17119]
[1779026522327,38.99,78131.19,0.0,0.60127,0.00015,26.17229]
[1779026522699,38.99,78131.19,0.0,0.60127,0.00015,26.17229]
[1779026528860,39.0,78131.26,0.0,0.60127,0.00015,26.17231]
[1779026529677,39.0,78132.44,0.0,0.60144,0.00015,26.16978]
[1779026534712,39.01,78134.48,0.0,0.60172,0.00015,26.16565]
[1779026539747,39.02,78137.8,0.0,0.60218,0.00015,26.15865]
[1779026544782,39.03,78140.07,0.0,0.60249,0.00015,26.15395]
[1779026546284,39.03,78140.07,0.0,0.60249,0.00015,26.15395]
[1779026546337,39.03,78142.03,0.0,0.60277,0.00015,26.14963]
[1779026552843,39.03,78143.39,0.0,0.60297,0.00015,26.14323]
[1779026555864,39.03,78148.3,0.0,0.60369,0.00015,26.13222]
[1779026559710,39.03,78148.08,0.0,0.60365,0.00015,26.13275]
[1779026560189,39.04,78154.32,0.0,0.60456,0.00015,26.11866]
[1779026562913,39.03,78159.7,0.0,0.60534,0.00015,26.10628]
[1779026567948,39.03,78166.25,0.0,0.6063,0.00015,26.09107]
[1779026568955,39.03,78153.46,0.0,0.60444,0.00015,26.12051]
[1779026570192,39.03,78153.46,0.0,0.60444,0.00015,26.12051]
[1779026576007,39.03,78148.51,0.0,0.60373,0.00015,26.13155]
[1779026581039,39.02,78148.63,0.0,0.60375,0.00015,26.13114]
[1779026585091,39.02,78148.61,0.0,0.60376,0.00015,26.1311]
[1779026592682,39.02,78148.8,0.0,0.60379,0.00015,26.13053]
[1779026592729,39.02,78148.8,0.0,0.6038,0.00015,26.13043]
[1779026594130,39.02,78153.83,0.0,0.60453,0.00015,26.11896]
[1779026599165,39.01,78155.93,0.0,0.60484,0.00015,26.11407]
[1779026604200,39.01,78155.5,0.0,0.60478,0.00015,26.11497]
[1779026611249,39.01,78155.75,0.0,0.60484,0.00015,26.11079]
[1779026618298,39.01,78155.71,0.0,0.60484,0.00015,26.11078]
[1779026623333,39.0,78157.77,0.0,0.60514,0.00015,26.10598]
[1779026628368,39.0,78158.7,0.0,0.60528,0.00015,26.10378]
[1779026633589,39.0,78158.46,0.0,0.60525,0.00015,26.1043]
[1779026639449,39.0,78161.1,0.0,0.60564,0.00015,26.0981]
[1779026644484,39.0,78160.65,0.0,0.60558,0.00015,26.09907]
[1779026650526,39.0,78159.02,0.0,0.60534,0.00015,26.10274]
[1779026655562,38.99,78159.63,0.0,0.60544,0.00015,26.10125]
[1779026660597,38.99,78159.17,0.0,0.60538,0.00015,26.1022]
[1779026663994,38.99,78158.71,0.0,0.60531,0.00015,26.1032]
[1779026664083,38.99,78158.71,0.0,0.60531,0.00015,26.1032]
[1779026664591,38.99,78158.71,0.0,0.60531,0.00015,26.1032]
[1779026664625,38.99,78145.6,0.0,0.6034,0.00015,26.13309]
[1779026665632,38.99,78133.33,0.0,0.60161,0.00015,26.16059]
[1779026666640,38.99,78123.89,0.0,0.60023,0.00015,26.18134]
[1779026667114,38.99,78123.89,0.0,0.60023,0.00015,26.18134]
[1779026667422,38.99,78123.89,0.0,0.60023,0.00015,26.18134]
[1779026667586,38.99,78123.89,0.0,0.60023,0.00015,26.18134]
[1779026667614,38.99,78123.89,0.0,0.60023,0.00015,26.18134]
[1779026667640,38.99,78123.89,0.0,0.60023,0.00015,26.18134]
[1779026667647,38.99,78122.92,0.0,0.60009,0.00015,26.18345]
[1779026668259,38.99,78122.92,0.0,0.60009,0.00015,26.18345]
[1779026672211,38.99,78127.52,0.0,0.60077,0.00015,26.16989]
[1779026672682,38.99,78130.2,0.0,0.60116,0.00015,26.164]
[1779026673365,38.99,78130.2,0.0,0.60116,0.00015,26.164]
[1779026673689,38.99,78130.75,0.0,0.60124,0.00015,26.16288]
[1779026675636,39.0,78131.68,0.0,0.60137,0.00015,26.16092]
[1779026688802,39.03,78133.26,0.0,0.60153,0.00015,26.15866]
[1779026694844,39.04,78133.84,0.0,0.60158,0.00015,26.15788]
[1779026695997,39.04,78133.82,0.0,0.60158,0.00015,26.15801]
[1779026696858,39.04,78132.23,0.0,0.60134,0.00015,26.16154]
[1779026701893,39.05,78131.58,0.0,0.60124,0.00015,26.16311]
[1779026706929,39.05,78131.1,0.0,0.60116,0.00015,26.16431]
[1779026711965,39.06,78130.11,0.0,0.60101,0.00015,26.16664]
[1779026713148,39.06,78130.11,0.0,0.60101,0.00015,26.16664]
[1779026717307,39.06,78129.74,0.0,0.60095,0.00015,26.16755]
[1779026717326,39.06,78129.74,0.0,0.60095,0.00015,26.16755]
[1779026717474,39.06,78129.74,0.0,0.60095,0.00015,26.16755]
[1779026717543,39.06,78129.74,0.0,0.60094,0.00015,26.16762]
[1779026718235,39.06,78129.74,0.0,0.60094,0.00015,26.16762]
[1779026718593,39.06,78129.74,0.0,0.60094,0.00015,26.16762]
[1779026724050,39.07,78134.34,0.0,0.60158,0.00015,26.15807]
[1779026729085,39.09,78134.38,0.0,0.60156,0.00015,26.15838]
[1779026734120,39.1,78135.18,0.0,0.60167,0.00015,26.15351]
[1779026739549,39.1,78135.04,0.0,0.60163,0.00015,26.15413]
[1779026739622,39.11,78135.0,0.0,0.60162,0.00015,26.1543]
[1779026740162,39.11,78130.18,0.0,0.60091,0.00015,26.16497]
[1779026741169,39.11,78124.8,0.0,0.60013,0.00015,26.17673]
[1779026743797,39.11,78123.17,0.0,0.59989,0.00015,26.1803]
[1779026749225,39.12,78122.76,0.0,0.59981,0.00015,26.18147]
[1779026754260,39.12,78122.28,0.0,0.59973,0.00015,26.1827]
[1779026758234,39.13,78122.3,0.0,0.59973,0.00015,26.18277]
[1779026758254,39.13,78122.3,0.0,0.59973,0.00015,26.18277]
[1779026758268,39.13,78122.3,0.0,0.59973,0.00015,26.18277]
[1779026758274,39.13,78122.3,0.0,0.59973,0.00015,26.18277]
[1779026758330,39.13,78122.3,0.0,0.59973,0.00015,26.18277]
[1779026758446,39.13,78122.3,0.0,0.59973,0.00015,26.18277]
[1779026759371,39.13,78122.3,0.0,0.59973,0.00015,26.18281]
[1779026765340,39.13,78124.57,0.0,0.60004,0.00015,26.17815]
[1779026769474,39.13,78124.53,0.0,0.60003,0.00015,26.1783]
[1779026769492,39.14,78124.53,0.0,0.60003,0.00015,26.17835]
[1779026770375,39.14,78119.22,0.0,0.59926,0.00015,26.1898]
[1779026775410,39.13,78114.46,0.0,0.59857,0.00015,26.19992]
[1779026780445,39.13,78113.0,0.0,0.59836,0.00015,26.20296]
[1779026785480,39.13,78110.66,0.0,0.59802,0.00015,26.20787]
[1779026791148,39.13,78110.2,0.0,0.59795,0.00015,26.2088]
[1779026792146,39.13,78108.46,0.0,0.59771,0.00015,26.20897]
[1779026797565,39.13,78105.0,0.0,0.59721,0.00015,26.21619]
[1779026799045,39.13,78105.0,0.0,0.59721,0.00015,26.21619]
[1779026799085,39.13,78103.28,0.0,0.59696,0.00015,26.21979]
[1779026799579,39.13,78096.01,0.0,0.5959,0.00015,26.23491]
[1779026800586,39.13,78091.33,0.0,0.59521,0.00015,26.24454]
[1779026802006,39.13,78091.33,0.0,0.59521,0.00015,26.24454]
[1779026803550,39.13,78091.49,0.0,0.59523,0.00015,26.24424]
[1779026805958,39.13,78096.04,0.0,0.5959,0.00015,26.23485]
[1779026811664,39.13,78097.49,0.0,0.59611,0.00015,26.23198]
[1779026814100,39.13,78097.01,0.0,0.59603,0.00015,26.23301]
[1779026814685,39.13,78089.93,0.0,0.595,0.00015,26.24759]
[1779026815692,39.13,78084.7,0.0,0.59423,0.00015,26.25825]
[1779026817697,39.13,78082.52,0.0,0.59391,0.00015,26.26267]
[1779026822904,39.13,78082.02,0.0,0.59384,0.00015,26.26368]
[1779026823013,39.13,78082.02,0.0,0.59384,0.00015,26.26368]
[1779026823016,39.13,78080.11,0.0,0.59356,0.00015,26.26752]
[1779026823087,39.13,78080.11,0.0,0.59356,0.00015,26.26752]
[1779026823468,39.13,78080.11,0.0,0.59356,0.00015,26.26752]
[1779026823755,39.13,78080.11,0.0,0.59356,0.00015,26.26752]
[1779026823964,39.13,78071.94,0.0,0.59236,0.00015,26.28382]
[1779026824564,39.13,78071.94,0.0,0.59236,0.00015,26.28382]
[1779026824620,39.13,78071.94,0.0,0.59236,0.00015,26.28382]
[1779026824756,39.13,78066.17,0.0,0.59152,0.00015,26.29519]
[1779026825932,39.13,78066.17,0.0,0.59152,0.00015,26.29519]
[1779026825965,39.13,78066.17,0.0,0.59152,0.00015,26.29519]
[1779026826033,39.14,78069.2,0.0,0.59196,0.00015,26.28933]
[1779026827426,39.14,78068.61,0.0,0.59187,0.00015,26.2905]
[1779026827584,39.14,78068.61,0.0,0.59187,0.00015,26.2905]
[1779026827636,39.14,78068.61,0.0,0.59187,0.00015,26.2905]
[1779026827779,39.14,78065.53,0.0,0.59142,0.00015,26.29658]
[1779026828494,39.14,78065.53,0.0,0.59142,0.00015,26.29658]
[1779026828785,39.14,78056.6,0.0,0.5901,0.00015,26.31394]
[1779026829791,39.14,78049.49,0.0,0.58906,0.00015,26.32756]
[1779026830890,39.14,78049.49,0.0,0.58906,0.00015,26.32756]
[1779026836840,39.14,78049.58,0.0,0.58907,0.00015,26.32744]
[1779026837670,39.14,78049.58,0.0,0.58907,0.00015,26.32744]
[1779026837771,39.14,78049.58,0.0,0.58907,0.00015,26.32745]
[1779026838264,39.14,78049.58,0.0,0.58907,0.00015,26.32745]
[1779026838854,39.14,78049.76,0.0,0.58909,0.00015,26.32712]
[1779026841297,39.14,78053.33,0.0,0.58962,0.00015,26.32033]
[1779026841874,39.14,78053.33,0.0,0.58962,0.00015,26.32033]
[1779026843145,39.14,78055.35,0.0,0.58991,0.00015,26.31648]
[1779026846522,39.14,78059.86,0.0,0.59057,0.00015,26.30783]
[1779026846910,39.14,78059.94,0.0,0.59058,0.00015,26.30769]
[1779026848991,39.15,78059.96,0.0,0.59058,0.00015,26.30768]
[1779026849033,39.15,78059.96,0.0,0.59058,0.00015,26.30768]
[1779026849206,39.15,78059.83,0.0,0.59056,0.00015,26.30795]
[1779026849931,39.15,78062.48,0.0,0.59095,0.00015,26.30288]
[1779026853959,39.16,78069.28,0.0,0.59194,0.00015,26.28634]
[1779026854966,39.16,78075.91,0.0,0.59291,0.00015,26.27319]
[1779026858033,39.16,78079.89,0.0,0.59349,0.00015,26.2652]
[1779026864029,39.15,78083.92,0.0,0.59408,0.00015,26.25704]
[1779026865312,39.15,78086.76,0.0,0.5945,0.00015,26.25128]
[1779026869428,39.15,78085.46,0.0,0.59431,0.00015,26.2539]
[1779026871949,39.15,78087.26,0.0,0.59457,0.00015,26.25024]
[1779026873092,39.15,78096.16,0.0,0.59588,0.00015,26.23199]
[1779026878062,39.15,78096.85,0.0,0.59598,0.00015,26.23059]
[1779026883162,39.16,78097.84,0.0,0.59612,0.00015,26.2286]
[1779026888197,39.16,78099.18,0.0,0.59631,0.00015,26.22588]
[1779026893232,39.16,78102.02,0.0,0.59672,0.00015,26.22005]
[1779026899430,39.16,78100.96,0.0,0.59656,0.00015,26.2223]
[1779026900474,39.16,78100.96,0.0,0.59656,0.00015,26.22234]
[1779026907331,39.16,78096.74,0.0,0.59594,0.00015,26.23119]
[1779026912366,39.17,78097.39,0.0,0.59604,0.00015,26.22642]
[1779026914116,39.17,78097.39,0.0,0.59604,0.00015,26.22642]
[1779026919415,39.17,78094.72,0.0,0.59564,0.00015,26.23199]
[1779026924450,39.17,78094.44,0.0,0.5956,0.00015,26.23259]
[1779026929485,39.17,78094.43,0.0,0.5956,0.00015,26.23264]
[1779026935527,39.17,78093.93,0.0,0.59552,0.00015,26.23369]
[1779026940562,39.17,78093.79,0.0,0.5955,0.00015,26.23399]
[1779026945874,39.17,78093.64,0.0,0.59548,0.00015,26.23431]
[1779026951639,39.17,78093.14,0.0,0.59541,0.00015,26.23535]
[1779026954660,39.17,78097.85,0.0,0.59609,0.00015,26.22565]
[1779026957302,39.17,78097.52,0.0,0.59605,0.00015,26.22635]
[1779026958030,39.17,78097.52,0.0,0.59605,0.00015,26.22635]
[1779026958136,39.17,78091.76,0.0,0.5952,0.00015,26.2382]
[1779026958688,39.17,78087.15,0.0,0.59453,0.00015,26.24761]
[1779026959697,39.17,78081.1,0.0,0.59365,0.00015,26.25982]
[1779026961189,39.17,78081.1,0.0,0.59365,0.00015,26.25982]
[1779026966745,39.17,78081.18,0.0,0.59366,0.00015,26.25957]
[1779026973641,39.17,78080.38,0.0,0.59355,0.00015,26.26114]
[1779026973685,39.17,78080.38,0.0,0.59355,0.00015,26.26114]
[1779026973717,39.17,78080.38,0.0,0.59355,0.00015,26.26114]
[1779026973769,39.17,78080.38,0.0,0.59355,0.00015,26.26114]
[1779026973812,39.17,78080.38,0.0,0.59355,0.00015,26.26114]
[1779026974059,39.17,78080.38,0.0,0.59355,0.00015,26.26114]
[1779026974066,39.17,78073.57,0.0,0.59256,0.00015,26.27124]
[1779026974454,39.17,78073.57,0.0,0.59256,0.00015,26.27124]
[1779026975121,39.17,78064.93,0.0,0.5913,0.00015,26.28826]
[1779026976816,39.17,78060.33,0.0,0.59062,0.00015,26.29723]
[1779026979768,39.17,78059.74,0.0,0.59053,0.00015,26.29844]
[1779026979830,39.17,78059.74,0.0,0.59053,0.00015,26.29844]
[1779026979839,39.17,78057.41,0.0,0.59019,0.00015,26.30294]
[1779026980846,39.17,78051.87,0.0,0.58937,0.00015,26.31358]
[1779026982543,39.17,78051.45,0.0,0.58931,0.00015,26.31439]
[1779026982613,39.17,78051.45,0.0,0.58931,0.00015,26.31439]
[1779026982633,39.17,78051.45,0.0,0.58931,0.00015,26.31439]
[1779026984038,39.17,78051.68,0.0,0.58934,0.00015,26.31396]
[1779026984044,39.17,78051.68,0.0,0.58934,0.00015,26.31396]
[1779026984138,39.17,78057.46,0.0,0.59019,0.00015,26.3029]
[1779026984913,39.17,78057.46,0.0,0.59019,0.00015,26.3029]
[1779026986890,39.17,78052.5,0.0,0.58946,0.00015,26.31243]
[1779026989798,39.17,78050.35,0.0,0.58915,0.00015,26.31654]
[1779026990061,39.17,78050.35,0.0,0.58915,0.00015,26.31654]
[1779026990163,39.17,78050.35,0.0,0.58914,0.00015,26.31655]
[1779026994246,39.18,78047.11,0.0,0.58866,0.00015,26.3228]
[1779026994347,39.18,78046.89,0.0,0.58863,0.00015,26.32325]
[1779026997427,39.18,78043.56,0.0,0.58814,0.00015,26.32952]
[1779027003002,39.18,78039.7,0.0,0.58757,0.00015,26.33674]
[1779027008111,39.18,78039.37,0.0,0.58752,0.00015,26.33737]
[1779027009083,39.18,78039.41,0.0,0.58753,0.00015,26.3373]
[1779027009477,39.18,78041.2,0.0,0.58779,0.00015,26.33396]
[1779027009615,39.18,78041.2,0.0,0.58779,0.00015,26.33396]
[1779027010133,39.18,78041.2,0.0,0.58779,0.00015,26.33396]
[1779027013644,39.18,78044.07,0.0,0.58821,0.00015,26.32859]
[1779027013891,39.18,78044.07,0.0,0.58821,0.00015,26.32859]
[1779027014392,39.18,78047.75,0.0,0.58875,0.00015,26.32166]
[1779027014518,39.18,78047.75,0.0,0.58875,0.00015,26.32166]
[1779027014797,39.18,78047.75,0.0,0.58875,0.00015,26.32166]
[1779027015088,39.18,78056.02,0.0,0.58996,0.00015,26.30592]
[1779027016442,39.18,78058.81,0.0,0.59037,0.00015,26.30056]
[1779027017104,39.18,78060.7,0.0,0.59064,0.00015,26.29697]
[1779027022139,39.19,78062.43,0.0,0.59088,0.00015,26.29394]
[1779027026546,39.2,78060.83,0.0,0.59063,0.00015,26.2973]
[1779027027174,39.21,78060.9,0.0,0.59063,0.00015,26.29723]
[1779027027654,39.21,78060.9,0.0,0.59063,0.00015,26.29723]
[1779027028181,39.21,78061.65,0.0,0.59074,0.00015,26.29584]
[1779027032370,39.21,78062.97,0.0,0.59093,0.00015,26.29]
[1779027036237,39.22,78068.81,0.0,0.59176,0.00015,26.27893]
[1779027039258,39.23,78063.44,0.0,0.59097,0.00015,26.28958]
[1779027044293,39.24,78064.93,0.0,0.59116,0.00015,26.28698]
[1779027049328,39.25,78069.65,0.0,0.59184,0.00015,26.27804]
[1779027056401,39.26,78069.61,0.0,0.59182,0.00015,26.27832]
[1779027062419,39.27,78070.24,0.0,0.59188,0.00015,26.27751]
[1779027068462,39.27,78070.63,0.0,0.59194,0.00015,26.27668]
[1779027073496,39.27,78066.54,0.0,0.59135,0.00015,26.28463]
[1779027079538,39.26,78066.91,0.0,0.59141,0.00015,26.28383]
[1779027085580,39.26,78068.12,0.0,0.59159,0.00015,26.28141]
[1779027090615,39.26,78068.91,0.0,0.59171,0.00015,26.27982]
[1779027097144,39.26,78068.46,0.0,0.59165,0.00015,26.27719]
[1779027097253,39.26,78068.46,0.0,0.59165,0.00015,26.27719]
[1779027097316,39.26,78068.46,0.0,0.59165,0.00015,26.27719]
[1779027097334,39.26,78068.46,0.0,0.59165,0.00015,26.27717]
[1779027097437,39.26,78068.46,0.0,0.59165,0.00015,26.27717]
[1779027097667,39.26,78061.18,0.0,0.59059,0.00015,26.29132]
[1779027099681,39.26,78054.03,0.0,0.58954,0.00015,26.30505]
[1779027104717,39.26,78053.82,0.0,0.58951,0.00015,26.30552]
[1779027106602,39.26,78053.69,0.0,0.58949,0.00015,26.30578]
[1779027108212,39.26,78053.51,0.0,0.58946,0.00015,26.30614]
[1779027113780,39.27,78056.46,0.0,0.58988,0.00015,26.30062]
[1779027118815,39.27,78056.87,0.0,0.58994,0.00015,26.29993]
[1779027123851,39.27,78058.72,0.0,0.5902,0.00015,26.29648]
[1779027128886,39.28,78059.59,0.0,0.59032,0.00015,26.2949]
[1779027133921,39.28,78058.76,0.0,0.5902,0.00015,26.2966]
[1779027137949,39.28,78053.12,0.0,0.58936,0.00015,26.30747]
[1779027143186,39.29,78053.65,0.0,0.58943,0.00015,26.30658]
[1779027144998,39.29,78059.07,0.0,0.59022,0.00015,26.29632]
[1779027150033,39.29,78060.11,0.0,0.59037,0.00015,26.29444]
[1779027154310,39.3,78059.85,0.0,0.59033,0.00015,26.29152]
[1779027158356,39.3,78060.57,0.0,0.59043,0.00015,26.29022]
[1779027165138,39.3,78059.98,0.0,0.59034,0.00015,26.29152]
[1779027170173,39.31,78060.53,0.0,0.59041,0.00015,26.29055]
[1779027171328,39.31,78060.53,0.0,0.59041,0.00015,26.29055]
[1779027177222,39.31,78060.21,0.0,0.59036,0.00015,26.29128]
[1779027182272,39.31,78059.8,0.0,0.59029,0.00015,26.29214]
[1779027184141,39.31,78059.83,0.0,0.59029,0.00015,26.2921]
[1779027189317,39.32,78059.26,0.0,0.59021,0.00015,26.29329]
[1779027194144,39.32,78059.25,0.0,0.5902,0.00015,26.29338]
[1779027198935,39.32,78060.01,0.0,0.5903,0.00015,26.29201]
[1779027204422,39.33,78055.85,0.0,0.58969,0.00015,26.30011]
[1779027209457,39.33,78054.95,0.0,0.58955,0.00015,26.30195]
[1779027215295,39.34,78053.33,0.0,0.58931,0.00015,26.30166]
[1779027219338,39.34,78052.49,0.0,0.58918,0.00015,26.30334]
[1779027219403,39.34,78052.38,0.0,0.58916,0.00015,26.30364]
[1779027222335,39.34,78051.73,0.0,0.58907,0.00015,26.30486]
[1779027222375,39.34,78051.73,0.0,0.58907,0.00015,26.30486]
[1779027222423,39.34,78051.73,0.0,0.58907,0.00015,26.30486]
[1779027222409,39.34,78053.26,0.0,0.58929,0.00015,26.30195]
[1779027222549,39.34,78056.39,0.0,0.58975,0.00015,26.29601]
[1779027224742,39.34,78059.64,0.0,0.59023,0.00015,26.28976]
[1779027224743,39.34,78059.64,0.0,0.59023,0.00015,26.28976]
[1779027224821,39.34,78059.64,0.0,0.59023,0.00015,26.28976]
[1779027224892,39.34,78062.88,0.0,0.5907,0.00015,26.2835]
[1779027226576,39.34,78057.47,0.0,0.58991,0.00015,26.29383]
[1779027232618,39.33,78056.94,0.0,0.58985,0.00015,26.29466]
[1779027237653,39.33,78055.44,0.0,0.58964,0.00015,26.29735]
[1779027242689,39.32,78053.41,0.0,0.58935,0.00015,26.30116]
[1779027247723,39.32,78054.91,0.0,0.58957,0.00015,26.29829]
[1779027254773,39.32,78053.8,0.0,0.58941,0.00015,26.30036]
[1779027260107,39.32,78055.79,0.0,0.5897,0.00015,26.29656]
[1779027260208,39.32,78055.12,0.0,0.5896,0.00015,26.29783]
[1779027265850,39.32,78055.51,0.0,0.58966,0.00015,26.29706]
[1779027266707,39.32,78055.51,0.0,0.58966,0.00015,26.29706]
[1779027266857,39.32,78055.06,0.0,0.5896,0.00015,26.29791]
[1779027272860,39.32,78052.74,0.0,0.58926,0.00015,26.30227]
[1779027274918,39.32,78047.96,0.0,0.58857,0.00015,26.30777]
[1779027275935,39.32,78047.96,0.0,0.58857,0.00015,26.30777]
[1779027282978,39.32,78048.28,0.0,0.58862,0.00015,26.30715]
[1779027288017,39.32,78048.24,0.0,0.58862,0.00015,26.3072]
[1779027293052,39.31,78048.5,0.0,0.58866,0.00015,26.30669]
[1779027298088,39.31,78050.07,0.0,0.58889,0.00015,26.30371]
[1779027303123,39.31,78051.73,0.0,0.58913,0.00015,26.30055]
[1779027307034,39.31,78048.68,0.0,0.58869,0.00015,26.30629]
[1779027307120,39.31,78048.68,0.0,0.58869,0.00015,26.30629]
[1779027307156,39.31,78041.31,0.0,0.58761,0.00015,26.32005]
[1779027307710,39.31,78041.31,0.0,0.58761,0.00015,26.32005]
[1779027307711,39.31,78041.31,0.0,0.58761,0.00015,26.32005]
[1779027307731,39.31,78041.31,0.0,0.58761,0.00015,26.32005]
[1779027308031,39.31,78041.31,0.0,0.58761,0.00015,26.32005]
[1779027308206,39.31,78041.31,0.0,0.58761,0.00015,26.32005]
[1779027308533,39.31,78041.31,0.0,0.58761,0.00015,26.32005]
[1779027308307,39.31,78031.36,0.0,0.58615,0.00015,26.33833]
[1779027309366,39.31,78031.36,0.0,0.58615,0.00015,26.33833]
[1779027311345,39.31,78028.71,0.0,0.58576,0.00015,26.34315]
[1779027314447,39.31,78025.46,0.0,0.58528,0.00015,26.34906]
[1779027314545,39.31,78025.46,0.0,0.58528,0.00015,26.34906]
[1779027314586,39.32,78022.6,0.0,0.58486,0.00015,26.35422]
[1779027314838,39.32,78022.6,0.0,0.58486,0.00015,26.35422]
[1779027314845,39.32,78022.6,0.0,0.58486,0.00015,26.35422]
[1779027315322,39.32,78022.6,0.0,0.58486,0.00015,26.35422]
[1779027315430,39.32,78000.51,0.0,0.58161,0.00015,26.39285]
[1779027316439,39.32,78000.51,0.0,0.58161,0.00015,26.39285]
[1779027316498,39.32,77985.21,0.0,0.57936,0.00015,26.41859]
[1779027316675,39.32,77985.21,0.0,0.57936,0.00015,26.41859]
[1779027317359,39.32,77985.56,0.0,0.57941,0.00015,26.41803]
[1779027319242,39.32,77979.06,0.0,0.57845,0.00015,26.42872]
[1779027320553,39.32,77979.06,0.0,0.57845,0.00015,26.42872]
[1779027320608,39.32,77979.06,0.0,0.57845,0.00015,26.42872]
[1779027320739,39.32,77980.78,0.0,0.57871,0.00015,26.42592]
[1779027321552,39.32,77980.78,0.0,0.57871,0.00015,26.42592]
[1779027321589,39.32,77980.78,0.0,0.57871,0.00015,26.42592]
[1779027323804,39.32,77986.73,0.0,0.57958,0.00015,26.41613]
[1779027324869,39.32,77984.9,0.0,0.57931,0.00015,26.41916]
[1779027325284,39.32,77985.81,0.0,0.57944,0.00015,26.41767]
[1779027327328,39.32,77982.87,0.0,0.57901,0.00015,26.42252]
[1779027327481,39.32,77982.87,0.0,0.57901,0.00015,26.42252]
[1779027327602,39.32,77982.87,0.0,0.57901,0.00015,26.42252]
[1779027327607,39.32,77975.09,0.0,0.57786,0.00015,26.43524]
[1779027327705,39.32,77975.09,0.0,0.57786,0.00015,26.43524]
[1779027328310,39.32,77966.84,0.0,0.57665,0.00015,26.44846]
[1779027329558,39.32,77958.35,0.0,0.57539,0.00015,26.46179]
[1779027330324,39.32,77948.52,0.0,0.57394,0.00015,26.47691]
[1779027331364,39.32,77948.52,0.0,0.57394,0.00015,26.47691]
[1779027331393,39.32,77948.52,0.0,0.57394,0.00015,26.47691]
[1779027331716,39.32,77944.4,0.0,0.57334,0.00015,26.47971]
[1779027332338,39.32,77953.26,0.0,0.57465,0.00015,26.46622]
[1779027332898,39.32,77953.26,0.0,0.57465,0.00015,26.46622]
[1779027332911,39.32,77953.26,0.0,0.57465,0.00015,26.46622]
[1779027335359,39.32,77942.6,0.0,0.57308,0.00015,26.48238]
[1779027335890,39.32,77942.6,0.0,0.57308,0.00015,26.48238]
[1779027340231,39.33,77937.77,0.0,0.57236,0.00015,26.48966]
[1779027341408,39.33,77944.67,0.0,0.57337,0.00015,26.47941]
[1779027343065,39.33,77948.55,0.0,0.57394,0.00015,26.47356]
[1779027343113,39.33,77948.55,0.0,0.57394,0.00015,26.47356]
[1779027346783,39.33,77951.52,0.0,0.57438,0.00015,26.4691]
[1779027347088,39.33,77951.52,0.0,0.57438,0.00015,26.4691]
[1779027348461,39.34,77959.69,0.0,0.57558,0.00015,26.45651]
[1779027350475,39.34,77965.01,0.0,0.57636,0.00015,26.44818]
[1779027353149,39.34,77966.29,0.0,0.57655,0.00015,26.44616]
[1779027353163,39.34,77966.29,0.0,0.57655,0.00015,26.44616]
[1779027353203,39.34,77966.29,0.0,0.57655,0.00015,26.44616]
[1779027353496,39.34,77961.09,0.0,0.57578,0.00015,26.45434]
[1779027355510,39.34,77948.52,0.0,0.57393,0.00015,26.47373]
[1779027356521,39.34,77941.72,0.0,0.57292,0.00015,26.48398]
[1779027357685,39.34,77941.11,0.0,0.57283,0.00015,26.48491]
[1779027360611,39.34,77937.82,0.0,0.57234,0.00015,26.48983]
[1779027361082,39.34,77933.63,0.0,0.57172,0.00015,26.49602]
[1779027361249,39.34,77933.63,0.0,0.57172,0.00015,26.49602]
[1779027361268,39.34,77933.63,0.0,0.57172,0.00015,26.49602]
[1779027361606,39.34,77910.16,0.0,0.56825,0.00015,26.52935]
[1779027361768,39.34,77910.16,0.0,0.56825,0.00015,26.52935]
[1779027361874,39.34,77910.16,0.0,0.56825,0.00015,26.52935]
[1779027361907,39.34,77910.16,0.0,0.56825,0.00015,26.52935]
[1779027362188,39.34,77910.16,0.0,0.56825,0.00015,26.52935]
[1779027362377,39.34,77910.16,0.0,0.56825,0.00015,26.52935]
[1779027362583,39.34,77895.83,0.0,0.56613,0.00015,26.54872]
[1779027362902,39.34,77895.83,0.0,0.56613,0.00015,26.54872]
[1779027363316,39.34,77895.83,0.0,0.56613,0.00015,26.54872]
[1779027363437,39.34,77895.83,0.0,0.56613,0.00015,26.54872]
[1779027363593,39.34,77871.87,0.0,0.56257,0.00015,26.57942]
[1779027364253,39.34,77871.87,0.0,0.56257,0.00015,26.57942]
[1779027364598,39.34,77868.86,0.0,0.56212,0.00015,26.58312]
[1779027365235,39.34,77868.86,0.0,0.56212,0.00015,26.58312]
[1779027365690,39.34,77868.86,0.0,0.56212,0.00015,26.58312]
[1779027365879,39.34,77872.07,0.0,0.5626,0.00015,26.57917]
[1779027366629,39.35,77870.0,0.0,0.56229,0.00015,26.58173]
[1779027368423,39.35,77873.01,0.0,0.56274,0.00015,26.57803]
[1779027368430,39.35,77873.01,0.0,0.56274,0.00015,26.57803]
[1779027369463,39.35,77870.2,0.0,0.56232,0.00015,26.58151]
[1779027369487,39.35,77870.2,0.0,0.56232,0.00015,26.58151]
[1779027369527,39.35,77870.2,0.0,0.56232,0.00015,26.58151]
[1779027369556,39.35,77870.2,0.0,0.56232,0.00015,26.58151]
[1779027369585,39.35,77870.2,0.0,0.56232,0.00015,26.58151]
[1779027369714,39.35,77853.84,0.0,0.55989,0.00015,26.60113]
[1779027369852,39.35,77853.84,0.0,0.55989,0.00015,26.60113]
[1779027370577,39.35,77853.84,0.0,0.55989,0.00015,26.60113]
[1779027370665,39.35,77853.84,0.0,0.55989,0.00015,26.60113]
[1779027370648,39.35,77839.9,0.0,0.55781,0.00015,26.61708]
[1779027370936,39.35,77839.9,0.0,0.55781,0.00015,26.61708]
[1779027371002,39.35,77839.9,0.0,0.55781,0.00015,26.61708]
[1779027371500,39.35,77839.9,0.0,0.55781,0.00015,26.61708]
[1779027371613,39.35,77839.9,0.0,0.55781,0.00015,26.61708]
[1779027371687,39.35,77839.9,0.0,0.55781,0.00015,26.61708]
[1779027371655,39.35,77834.54,0.0,0.55702,0.00015,26.62303]
[1779027372072,39.35,77834.54,0.0,0.55702,0.00015,26.62303]
[1779027372481,39.35,77834.54,0.0,0.55702,0.00015,26.62303]
[1779027372537,39.35,77834.54,0.0,0.55702,0.00015,26.62303]
[1779027372827,39.35,77837.44,0.0,0.55744,0.00015,26.61985]
[1779027373015,39.35,77837.44,0.0,0.55744,0.00015,26.61985]
[1779027373307,39.35,77837.44,0.0,0.55744,0.00015,26.61985]
[1779027374547,39.35,77835.47,0.0,0.55715,0.00015,26.62204]
[1779027375141,39.36,77833.86,0.0,0.55691,0.00015,26.62383]
[1779027375574,39.36,77833.86,0.0,0.55691,0.00015,26.62383]
[1779027375914,39.36,77834.58,0.0,0.55701,0.00015,26.62305]
[1779027376702,39.36,77834.58,0.0,0.55701,0.00015,26.62305]
[1779027377884,39.36,77835.11,0.0,0.55709,0.00015,26.62248]
[1779027378654,39.36,77835.11,0.0,0.55709,0.00015,26.62248]
[1779027378704,39.36,77838.03,0.0,0.55753,0.00015,26.61926]
[1779027378723,39.36,77838.03,0.0,0.55753,0.00015,26.61926]
[1779027379434,39.36,77838.03,0.0,0.55753,0.00015,26.61926]
[1779027379711,39.36,77837.77,0.0,0.55749,0.00015,26.61956]
[1779027381674,39.36,77837.77,0.0,0.55749,0.00015,26.61956]
[1779027380718,39.36,77845.35,0.0,0.55862,0.00015,26.61104]
[1779027381793,39.36,77845.35,0.0,0.55862,0.00015,26.61104]
[1779027381991,39.36,77845.35,0.0,0.55862,0.00015,26.61104]
[1779027382732,39.36,77856.07,0.0,0.56021,0.00015,26.59862]
[1779027383949,39.36,77856.07,0.0,0.56021,0.00015,26.59862]
[1779027384024,39.36,77856.07,0.0,0.56021,0.00015,26.59862]
[1779027384049,39.36,77862.17,0.0,0.56112,0.00015,26.59136]
[1779027384746,39.36,77868.64,0.0,0.56208,0.00015,26.58354]
[1779027385753,39.36,77868.64,0.0,0.56208,0.00015,26.58354]
[1779027386913,39.36,77867.84,0.0,0.56196,0.00015,26.58453]
[1779027390586,39.36,77867.92,0.0,0.56197,0.00015,26.58447]
[1779027390603,39.36,77867.92,0.0,0.56197,0.00015,26.58447]
[1779027390723,39.36,77867.92,0.0,0.56197,0.00015,26.58447]
[1779027391184,39.37,77870.13,0.0,0.56228,0.00015,26.58189]
[1779027391503,39.37,77870.13,0.0,0.56228,0.00015,26.58189]
[1779027391565,39.37,77878.34,0.0,0.5635,0.00015,26.56826]
[1779027392541,39.37,77878.34,0.0,0.5635,0.00015,26.56826]
[1779027392569,39.37,77878.34,0.0,0.5635,0.00015,26.56826]
[1779027392621,39.37,77887.77,0.0,0.5649,0.00015,26.55624]
[1779027392969,39.37,77893.89,0.0,0.56581,0.00015,26.54826]
[1779027394655,39.37,77893.89,0.0,0.56581,0.00015,26.54826]
[1779027394688,39.37,77893.16,0.0,0.5657,0.00015,26.54923]
[1779027397842,39.37,77884.39,0.0,0.5644,0.00015,26.56063]
[1779027399856,39.37,77889.82,0.0,0.5652,0.00015,26.55363]
[1779027402798,39.38,77891.36,0.0,0.56543,0.00015,26.55165]
[1779027407590,39.38,77895.92,0.0,0.5661,0.00015,26.5457]
[1779027407762,39.38,77896.45,0.0,0.56618,0.00015,26.54502]
[1779027407823,39.38,77896.45,0.0,0.56618,0.00015,26.54502]
[1779027407848,39.38,77896.45,0.0,0.56618,0.00015,26.54502]
[1779027407913,39.38,77896.65,0.0,0.56621,0.00015,26.54476]
[1779027409244,39.38,77896.65,0.0,0.56621,0.00015,26.54476]
[1779027409353,39.38,77896.65,0.0,0.56621,0.00015,26.54476]
[1779027409454,39.38,77902.37,0.0,0.56705,0.00015,26.5371]
[1779027410260,39.38,77902.37,0.0,0.56705,0.00015,26.5371]
[1779027410262,39.38,77902.37,0.0,0.56705,0.00015,26.5371]
[1779027410311,39.38,77902.37,0.0,0.56705,0.00015,26.5371]
[1779027410678,39.38,77902.37,0.0,0.56705,0.00015,26.5371]
[1779027410760,39.38,77900.67,0.0,0.5668,0.00015,26.53938]
[1779027416154,39.38,77902.65,0.0,0.5671,0.00015,26.53669]
[1779027416545,39.38,77902.65,0.0,0.5671,0.00015,26.53669]
[1779027416557,39.38,77902.65,0.0,0.5671,0.00015,26.53669]
[1779027417659,39.38,77903.16,0.0,0.56717,0.00015,26.53599]
[1779027418990,39.37,77914.72,0.0,0.56889,0.00015,26.52009]
[1779027420081,39.37,77914.72,0.0,0.56889,0.00015,26.52009]
[1779027420455,39.37,77914.72,0.0,0.56889,0.00015,26.52009]
[1779027420494,39.37,77914.72,0.0,0.56889,0.00015,26.52009]
[1779027420689,39.37,77913.37,0.0,0.56869,0.00015,26.52192]
[1779027420826,39.37,77913.37,0.0,0.56869,0.00015,26.52192]
[1779027421597,39.37,77918.28,0.0,0.56942,0.00015,26.51504]
[1779027422493,39.37,77929.99,0.0,0.57115,0.00015,26.49832]
[1779027424405,39.37,77934.07,0.0,0.57176,0.00015,26.49238]
[1779027424454,39.37,77937.63,0.0,0.57228,0.00015,26.48713]
[1779027425425,39.37,77937.63,0.0,0.57228,0.00015,26.48713]
[1779027425502,39.37,77933.19,0.0,0.57163,0.00015,26.49363]
[1779027425865,39.37,77933.19,0.0,0.57163,0.00015,26.49363]
[1779027429399,39.37,77933.92,0.0,0.57173,0.00015,26.49261]
[1779027431814,39.37,77942.25,0.0,0.57296,0.00015,26.48036]
[1779027432054,39.37,77942.25,0.0,0.57296,0.00015,26.48036]
[1779027434553,39.37,77945.8,0.0,0.57348,0.00015,26.47507]
[1779027440149,39.38,77946.32,0.0,0.57355,0.00015,26.47438]
[1779027445596,39.38,77947.08,0.0,0.57366,0.00015,26.47327]
[1779027445661,39.38,77941.83,0.0,0.57288,0.00015,26.48117]
[1779027446013,39.38,77941.83,0.0,0.57288,0.00015,26.48117]
[1779027446191,39.38,77936.01,0.0,0.57202,0.00015,26.48978]
[1779027450467,39.38,77933.28,0.0,0.57162,0.00015,26.49383]
[1779027451140,39.39,77935.74,0.0,0.57198,0.00015,26.49026]
[1779027451226,39.39,77936.43,0.0,0.57209,0.00015,26.4858]
[1779027452953,39.39,77933.49,0.0,0.57165,0.00015,26.49013]
[1779027456133,39.39,77925.25,0.0,0.57043,0.00015,26.50207]
[1779027456331,39.39,77925.25,0.0,0.57043,0.00015,26.50207]
[1779027457144,39.39,77924.89,0.0,0.57038,0.00015,26.5026]
[1779027458692,39.39,77929.33,0.0,0.57103,0.00015,26.49625]
[1779027463310,39.4,77935.46,0.0,0.57193,0.00015,26.48743]
[1779027466437,39.4,77937.09,0.0,0.57216,0.00015,26.48506]
[1779027466457,39.4,77937.0,0.0,0.57215,0.00015,26.48522]
[1779027468155,39.4,77941.13,0.0,0.57276,0.00015,26.47911]
[1779027469547,39.4,77945.04,0.0,0.57333,0.00015,26.47328]
[1779027476402,39.41,77941.99,0.0,0.57288,0.00015,26.47792]
[1779027481380,39.41,77942.2,0.0,0.57291,0.00015,26.47765]
[1779027483452,39.41,77948.39,0.0,0.57381,0.00015,26.4684]
[1779027488487,39.41,77949.47,0.0,0.57397,0.00015,26.46679]
[1779027490501,39.41,77943.97,0.0,0.57316,0.00015,26.47509]
[1779027493119,39.41,77943.38,0.0,0.57307,0.00015,26.47599]
[1779027495176,39.41,77941.93,0.0,0.57286,0.00015,26.47817]
[1779027495536,39.41,77936.95,0.0,0.57212,0.00015,26.48554]
[1779027497550,39.42,77932.15,0.0,0.57141,0.00015,26.49258]
[1779027498945,39.42,77930.3,0.0,0.57114,0.00015,26.49527]
[1779027499688,39.42,77930.3,0.0,0.57114,0.00015,26.49527]
[1779027500157,39.42,77927.42,0.0,0.57071,0.00015,26.49943]
[1779027504501,39.42,77933.1,0.0,0.57154,0.00015,26.49129]
[1779027504599,39.42,77933.1,0.0,0.57154,0.00015,26.49129]
[1779027506104,39.42,77928.83,0.0,0.57091,0.00015,26.4975]
[1779027506172,39.42,77928.83,0.0,0.57091,0.00015,26.4975]
[1779027506338,39.42,77928.83,0.0,0.57091,0.00015,26.4975]
[1779027506432,39.42,77928.83,0.0,0.57091,0.00015,26.4975]
[1779027506615,39.42,77905.85,0.0,0.56752,0.00015,26.52963]
[1779027507479,39.42,77905.85,0.0,0.56752,0.00015,26.52963]
[1779027507620,39.42,77890.85,0.0,0.5653,0.00015,26.54956]
[1779027507921,39.42,77890.85,0.0,0.5653,0.00015,26.54956]
[1779027508358,39.42,77890.85,0.0,0.5653,0.00015,26.54956]
[1779027508839,39.42,77881.1,0.0,0.56385,0.00015,26.56208]
[1779027509046,39.42,77881.1,0.0,0.56385,0.00015,26.56208]
[1779027510641,39.42,77888.86,0.0,0.565,0.00015,26.55213]
[1779027511122,39.42,77888.86,0.0,0.565,0.00015,26.55213]
[1779027512990,39.42,77892.2,0.0,0.5655,0.00015,26.54434]
[1779027517690,39.42,77885.86,0.0,0.56457,0.00015,26.55255]
[1779027522725,39.42,77890.23,0.0,0.56521,0.00015,26.54691]
[1779027524771,39.42,77891.54,0.0,0.56541,0.00015,26.54521]
[1779027527100,39.42,77893.24,0.0,0.56566,0.00015,26.54297]
[1779027527109,39.42,77893.24,0.0,0.56566,0.00015,26.54297]
[1779027527460,39.42,77893.24,0.0,0.56566,0.00015,26.54297]
[1779027528767,39.42,77903.93,0.0,0.56724,0.00015,26.52873]
[1779027530135,39.42,77905.38,0.0,0.56746,0.00015,26.52676]
[1779027530140,39.42,77905.38,0.0,0.56746,0.00015,26.52676]
[1779027530183,39.42,77905.38,0.0,0.56746,0.00015,26.52676]
[1779027530460,39.42,77905.38,0.0,0.56746,0.00015,26.52676]
[1779027530497,39.42,77905.38,0.0,0.56746,0.00015,26.52676]
[1779027530781,39.42,77916.87,0.0,0.56916,0.00015,26.51093]
[1779027531788,39.42,77922.89,0.0,0.57005,0.00015,26.50243]
[1779027532480,39.42,77922.89,0.0,0.57005,0.00015,26.50243]
[1779027532796,39.41,77928.75,0.0,0.57092,0.00015,26.49403]
[1779027537269,39.42,77927.42,0.0,0.57071,0.00015,26.49603]
[1779027537832,39.42,77925.42,0.0,0.57042,0.00015,26.49891]
[1779027538055,39.42,77925.42,0.0,0.57042,0.00015,26.49891]
[1779027538839,39.42,77926.64,0.0,0.5706,0.00015,26.49719]
[1779027542867,39.43,77932.89,0.0,0.57151,0.00015,26.48826]
[1779027544834,39.43,77932.07,0.0,0.57139,0.00015,26.48947]
[1779027547914,39.43,77937.39,0.0,0.57217,0.00015,26.48175]
[1779027550929,39.43,77943.61,0.0,0.57308,0.00015,26.47259]
[1779027553948,39.44,77948.6,0.0,0.57381,0.00015,26.46512]
[1779027554955,39.44,77955.1,0.0,0.57477,0.00015,26.45523]
[1779027559705,39.44,77956.35,0.0,0.57496,0.00015,26.45331]
[1779027566032,39.44,77959.03,0.0,0.57535,0.00015,26.44918]
[1779027571067,39.44,77962.45,0.0,0.57586,0.00015,26.4404]
[1779027576102,39.44,77962.73,0.0,0.5759,0.00015,26.43997]
[1779027582146,39.44,77962.52,0.0,0.57587,0.00015,26.4403]
[1779027585053,39.44,77962.93,0.0,0.57593,0.00015,26.43966]
[1779027591207,39.44,77962.79,0.0,0.57591,0.00015,26.43989]
[1779027592937,39.44,77962.95,0.0,0.57593,0.00015,26.43964]
[1779027592986,39.44,77962.95,0.0,0.57593,0.00015,26.43964]
[1779027593899,39.44,77962.95,0.0,0.57593,0.00015,26.43964]
[1779027593901,39.44,77953.87,0.0,0.5746,0.00015,26.45368]
[1779027594228,39.44,77942.73,0.0,0.57296,0.00015,26.4705]
[1779027595920,39.44,77942.73,0.0,0.57296,0.00015,26.4705]
[1779027596242,39.44,77943.96,0.0,0.57314,0.00015,26.46864]
[1779027597024,39.44,77943.96,0.0,0.57314,0.00015,26.46864]
[1779027602284,39.44,77941.7,0.0,0.5728,0.00015,26.47208]
[1779027603203,39.44,77941.7,0.0,0.5728,0.00015,26.47208]
[1779027604280,39.44,77942.78,0.0,0.57296,0.00015,26.47048]
[1779027604298,39.44,77950.43,0.0,0.57408,0.00015,26.45899]
[1779027609333,39.44,77956.17,0.0,0.57493,0.00015,26.45024]
[1779027612059,39.44,77956.2,0.0,0.57493,0.00015,26.4502]
[1779027617390,39.44,77962.62,0.0,0.57588,0.00015,26.44025]
[1779027621065,39.44,77962.91,0.0,0.57592,0.00015,26.43981]
[1779027626799,39.44,77961.2,0.0,0.57567,0.00015,26.44249]
[1779027626982,39.44,77961.37,0.0,0.57569,0.00015,26.44223]
[1779027626988,39.44,77961.37,0.0,0.57569,0.00015,26.44223]
[1779027627462,39.44,77953.84,0.0,0.57458,0.00015,26.45385]
[1779027628469,39.44,77944.01,0.0,0.57313,0.00015,26.46871]
[1779027630461,39.44,77942.65,0.0,0.57293,0.00015,26.47074]
[1779027632019,39.44,77942.84,0.0,0.57297,0.00015,26.46702]
[1779027634926,39.45,77945.01,0.0,0.57329,0.00015,26.4638]
[1779027635518,39.45,77942.82,0.0,0.57296,0.00015,26.46709]
[1779027640553,39.45,77939.7,0.0,0.5725,0.00015,26.47176]
[1779027643575,39.45,77934.48,0.0,0.57173,0.00015,26.47945]
[1779027648612,39.45,77930.13,0.0,0.57108,0.00015,26.48584]
[1779027652071,39.46,77930.24,0.0,0.57109,0.00015,26.48575]
[1779027652790,39.46,77930.24,0.0,0.57109,0.00015,26.48575]
[1779027652991,39.46,77930.24,0.0,0.57109,0.00015,26.48575]
[1779027653647,39.46,77923.92,0.0,0.57016,0.00015,26.49478]
[1779027654654,39.46,77917.0,0.0,0.56914,0.00015,26.50452]
[1779027655141,39.46,77917.0,0.0,0.56914,0.00015,26.50452]
[1779027655661,39.46,77911.19,0.0,0.56828,0.00015,26.51256]
[1779027657061,39.46,77907.99,0.0,0.56781,0.00015,26.51693]
[1779027657675,39.46,77901.34,0.0,0.56682,0.00015,26.5259]
[1779027658684,39.46,77894.46,0.0,0.56581,0.00015,26.53503]
[1779027660698,39.46,77888.74,0.0,0.56496,0.00015,26.54248]
[1779027663984,39.46,77893.18,0.0,0.56561,0.00015,26.53672]
[1779027664197,39.46,77892.42,0.0,0.5655,0.00015,26.53772]
[1779027665401,39.46,77896.6,0.0,0.56612,0.00015,26.53224]
[1779027665735,39.46,77905.07,0.0,0.56737,0.00015,26.52093]
[1779027666374,39.46,77905.07,0.0,0.56737,0.00015,26.52093]
[1779027666744,39.46,77912.22,0.0,0.56843,0.00015,26.51118]
[1779027667139,39.46,77912.22,0.0,0.56843,0.00015,26.51118]
[1779027667460,39.46,77912.22,0.0,0.56843,0.00015,26.51118]
[1779027667568,39.46,77912.22,0.0,0.56843,0.00015,26.51118]
[1779027668792,39.46,77913.8,0.0,0.56866,0.00015,26.50901]
[1779027668810,39.46,77923.46,0.0,0.57009,0.00015,26.49545]
[1779027669569,39.46,77923.46,0.0,0.57009,0.00015,26.49545]
[1779027669765,39.46,77926.46,0.0,0.57053,0.00015,26.49116]
[1779027671970,39.46,77928.31,0.0,0.5708,0.00015,26.48853]
[1779027671973,39.46,77928.31,0.0,0.5708,0.00015,26.48853]
[1779027672138,39.46,77928.73,0.0,0.57086,0.00015,26.48795]
[1779027672786,39.46,77928.37,0.0,0.57081,0.00015,26.48844]
[1779027677823,39.45,77931.13,0.0,0.57123,0.00015,26.48435]
[1779027680211,39.45,77931.03,0.0,0.57122,0.00015,26.48445]
[1779027680211,39.45,77931.03,0.0,0.57122,0.00015,26.48445]
[1779027680212,39.45,77931.03,0.0,0.57122,0.00015,26.48445]
[1779027680321,39.45,77931.03,0.0,0.57122,0.00015,26.48445]
[1779027680354,39.45,77931.03,0.0,0.57122,0.00015,26.48445]
[1779027680844,39.45,77921.14,0.0,0.56976,0.00015,26.4986]
[1779027681513,39.45,77921.14,0.0,0.56976,0.00015,26.4986]
[1779027681851,39.45,77912.07,0.0,0.56842,0.00015,26.51123]
[1779027682063,39.45,77912.07,0.0,0.56842,0.00015,26.51123]
[1779027682678,39.45,77912.07,0.0,0.56842,0.00015,26.51123]
[1779027682740,39.45,77912.07,0.0,0.56842,0.00015,26.51123]
[1779027682858,39.45,77911.69,0.0,0.56836,0.00015,26.51177]
[1779027684658,39.45,77916.06,0.0,0.56901,0.00015,26.50573]
[1779027685742,39.45,77915.99,0.0,0.56899,0.00015,26.50584]
[1779027688742,39.46,77916.59,0.0,0.56908,0.00015,26.50504]
[1779027688797,39.46,77916.59,0.0,0.56908,0.00015,26.50504]
[1779027688887,39.46,77916.59,0.0,0.56908,0.00015,26.50504]
[1779027688900,39.46,77917.09,0.0,0.56915,0.00015,26.50436]
[1779027691921,39.45,77924.69,0.0,0.57029,0.00015,26.49012]
[1779027692932,39.45,77924.69,0.0,0.57029,0.00015,26.49012]
[1779027693017,39.45,77928.96,0.0,0.57092,0.00015,26.48398]
[1779027693176,39.45,77928.96,0.0,0.57092,0.00015,26.48398]
[1779027698412,39.46,77933.2,0.0,0.57154,0.00015,26.47797]
[1779027704007,39.46,77936.77,0.0,0.57205,0.00015,26.47288]
[1779027709040,39.47,77936.98,0.0,0.57208,0.00015,26.47267]
[1779027712493,39.47,77937.18,0.0,0.5721,0.00015,26.47243]
[1779027714075,39.47,77927.06,0.0,0.57061,0.00015,26.48713]
[1779027719110,39.48,77928.7,0.0,0.57084,0.00015,26.48489]
[1779027720394,39.48,77928.7,0.0,0.57084,0.00015,26.48489]
[1779027720409,39.48,77928.7,0.0,0.57084,0.00015,26.48489]
[1779027720606,39.48,77928.47,0.0,0.5708,0.00015,26.48525]
[1779027722131,39.48,77921.13,0.0,0.56972,0.00015,26.49567]
[1779027727822,39.48,77918.36,0.0,0.56931,0.00015,26.49957]
[1779027728784,39.48,77919.03,0.0,0.56941,0.00015,26.49864]
[1779027728787,39.48,77919.03,0.0,0.56941,0.00015,26.49864]
[1779027728885,39.48,77920.99,0.0,0.5697,0.00015,26.4959]
[1779027730187,39.48,77926.7,0.0,0.57054,0.00015,26.48783]
[1779027735222,39.49,77926.45,0.0,0.57049,0.00015,26.48831]
[1779027740257,39.5,77928.48,0.0,0.57078,0.00015,26.48552]
[1779027741923,39.5,77928.48,0.0,0.57078,0.00015,26.48552]
[1779027742101,39.5,77928.48,0.0,0.57078,0.00015,26.48552]
[1779027743750,39.5,77930.39,0.0,0.57106,0.00015,26.48282]
[1779027743815,39.5,77931.17,0.0,0.57117,0.00015,26.48174]
[1779027745293,39.5,77924.78,0.0,0.57023,0.00015,26.49088]
[1779027750327,39.5,77924.34,0.0,0.57016,0.00015,26.49151]
[1779027755362,39.5,77924.74,0.0,0.57023,0.00015,26.48749]
[1779027760397,39.5,77925.22,0.0,0.5703,0.00015,26.4868]
[1779027763866,39.5,77925.13,0.0,0.57029,0.00015,26.48693]
[1779027764859,39.5,77925.57,0.0,0.57035,0.00015,26.4863]
[1779027764976,39.5,77925.57,0.0,0.57035,0.00015,26.4863]
[1779027764984,39.5,77925.03,0.0,0.57027,0.00015,26.48707]
[1779027770467,39.51,77928.68,0.0,0.5708,0.00015,26.48198]
[1779027775502,39.52,77928.93,0.0,0.57083,0.00015,26.48174]
[1779027780537,39.52,77930.74,0.0,0.57108,0.00015,26.47925]
[1779027783488,39.53,77931.51,0.0,0.57119,0.00015,26.47818]
[1779027783517,39.53,77931.51,0.0,0.57119,0.00015,26.47818]
[1779027783558,39.53,77929.29,0.0,0.57087,0.00015,26.4814]
[1779027787416,39.53,77925.89,0.0,0.57037,0.00015,26.48625]
[1779027792621,39.53,77925.5,0.0,0.57031,0.00015,26.48679]
[1779027794413,39.53,77926.03,0.0,0.57039,0.00015,26.48603]
[1779027794635,39.53,77926.83,0.0,0.57051,0.00015,26.48489]
[1779027799670,39.53,77930.37,0.0,0.57102,0.00015,26.47993]
[1779027804705,39.54,77930.17,0.0,0.57098,0.00015,26.48032]
[1779027810747,39.54,77930.85,0.0,0.57107,0.00015,26.47945]
[1779027815782,39.55,77933.63,0.0,0.57148,0.00015,26.47208]
[1779027821824,39.55,77935.53,0.0,0.57175,0.00015,26.46942]
[1779027823363,39.56,77935.84,0.0,0.5718,0.00015,26.46899]
[1779027825991,39.56,77936.14,0.0,0.57184,0.00015,26.46858]
[1779027829790,39.56,77940.54,0.0,0.57248,0.00015,26.46218]
[1779027831695,39.56,77947.79,0.0,0.57354,0.00015,26.45143]
[1779027831895,39.56,77954.94,0.0,0.57459,0.00015,26.44063]
[1779027832732,39.56,77954.94,0.0,0.57459,0.00015,26.44063]
[1779027832787,39.56,77954.94,0.0,0.57459,0.00015,26.44063]
[1779027832902,39.56,77961.57,0.0,0.57557,0.00015,26.43044]
[1779027833909,39.56,77968.78,0.0,0.57663,0.00015,26.41917]
[1779027837159,39.56,77978.3,0.0,0.57803,0.00015,26.40399]
[1779027842972,39.56,77972.76,0.0,0.57722,0.00015,26.41281]
[1779027844500,39.56,77972.55,0.0,0.57719,0.00015,26.41313]
[1779027849252,39.55,77972.28,0.0,0.57715,0.00015,26.41351]
[1779027855064,39.55,77973.17,0.0,0.57729,0.00015,26.41197]
[1779027859766,39.54,77976.29,0.0,0.57775,0.00015,26.40691]
[1779027861106,39.54,77984.8,0.0,0.579,0.00015,26.39311]
[1779027866141,39.54,77985.29,0.0,0.57908,0.00015,26.39224]
[1779027870368,39.54,77985.17,0.0,0.57907,0.00015,26.39239]
[1779027873223,39.54,77985.19,0.0,0.57908,0.00015,26.38888]
[1779027874398,39.54,77984.87,0.0,0.57904,0.00015,26.38936]
[1779027884267,39.53,77979.58,0.0,0.57827,0.00015,26.39782]
[1779027889302,39.52,77976.76,0.0,0.57786,0.00015,26.40227]
[1779027894337,39.52,77976.95,0.0,0.5779,0.00015,26.40187]
[1779027896351,39.52,77972.04,0.0,0.57718,0.00015,26.40969]
[1779027901386,39.52,77969.46,0.0,0.57681,0.00015,26.41372]
[1779027906421,39.51,77967.8,0.0,0.57657,0.00015,26.41628]
[1779027911456,39.51,77966.7,0.0,0.57641,0.00015,26.41794]
[1779027916491,39.51,77967.65,0.0,0.57656,0.00015,26.41637]
[1779027922065,39.5,77968.61,0.0,0.5767,0.00015,26.41481]
[1779027923540,39.5,77975.16,0.0,0.57767,0.00015,26.40434]
[1779027928575,39.5,77982.87,0.0,0.5788,0.00015,26.39179]
[1779027933610,39.49,77984.36,0.0,0.57904,0.00015,26.38583]
[1779027937703,39.49,77984.31,0.0,0.57903,0.00015,26.38588]
[1779027939338,39.49,77984.36,0.0,0.57904,0.00015,26.38577]
[1779027941088,39.49,77984.58,0.0,0.57907,0.00015,26.3854]
[1779027941939,39.49,77984.85,0.0,0.57912,0.00015,26.38493]
[1779027943532,39.49,77984.91,0.0,0.57912,0.00015,26.38483]
[1779027943680,39.49,77985.47,0.0,0.57921,0.00015,26.3839]
[1779027948410,39.49,77985.86,0.0,0.57926,0.00015,26.38328]
[1779027948428,39.49,77985.86,0.0,0.57926,0.00015,26.38328]
[1779027948465,39.49,77985.86,0.0,0.57926,0.00015,26.38328]
[1779027948511,39.49,77985.86,0.0,0.57926,0.00015,26.38328]
[1779027948782,39.49,77985.86,0.0,0.57926,0.00015,26.38328]
[1779027948836,39.49,77997.61,0.0,0.58099,0.00015,26.36374]
[1779027949811,39.49,77997.61,0.0,0.58099,0.00015,26.36374]
[1779027949836,39.49,77997.61,0.0,0.58099,0.00015,26.36374]
[1779027949932,39.49,78008.63,0.0,0.5826,0.00015,26.34499]
[1779027950788,39.49,78008.63,0.0,0.5826,0.00015,26.34499]
[1779027952957,39.49,78010.34,0.0,0.58285,0.00015,26.34197]
[1779027953038,39.49,78010.32,0.0,0.58286,0.00015,26.34194]
[1779027958786,39.49,78015.18,0.0,0.58356,0.00015,26.33358]
[1779027960800,39.49,78020.12,0.0,0.58428,0.00015,26.32494]
[1779027961811,39.49,78020.12,0.0,0.58428,0.00015,26.32494]
[1779027964386,39.49,78020.25,0.0,0.5843,0.00015,26.32475]
[1779027964931,39.49,78020.25,0.0,0.5843,0.00015,26.32475]
[1779027966383,39.49,78021.19,0.0,0.58443,0.00015,26.32311]
[1779027969401,39.49,78022.23,0.0,0.58458,0.00015,26.3213]
[1779027969423,39.49,78022.23,0.0,0.58458,0.00015,26.3213]
[1779027969890,39.49,78022.23,0.0,0.58458,0.00015,26.3213]
[1779027969940,39.49,78027.92,0.0,0.58542,0.00015,26.31116]
[1779027970870,39.5,78033.22,0.0,0.58619,0.00015,26.30163]
[1779027972602,39.5,78034.29,0.0,0.58635,0.00015,26.29969]
[1779027972842,39.5,78034.29,0.0,0.58635,0.00015,26.29969]
[1779027973891,39.49,78043.22,0.0,0.58765,0.00015,26.28334]
[1779027976912,39.49,78048.23,0.0,0.58838,0.00015,26.27401]
[1779027979400,39.49,78049.37,0.0,0.58855,0.00015,26.27186]
[1779027979415,39.49,78049.37,0.0,0.58855,0.00015,26.27186]
[1779027979566,39.49,78049.37,0.0,0.58855,0.00015,26.27186]
[1779027979933,39.49,78055.9,0.0,0.5895,0.00015,26.25957]
[1779027980940,39.49,78070.93,0.0,0.5917,0.00015,26.23069]
[1779027981967,39.49,78070.93,0.0,0.5917,0.00015,26.23069]
[1779027982059,39.49,78074.12,0.0,0.59217,0.00015,26.22439]
[1779027982869,39.49,78074.12,0.0,0.59217,0.00015,26.22439]
[1779027984124,39.49,78076.21,0.0,0.59247,0.00015,26.22027]
[1779027984163,39.49,78076.21,0.0,0.59247,0.00015,26.22027]
[1779027984258,39.49,78076.5,0.0,0.59252,0.00015,26.21967]
[1779027985171,39.49,78076.5,0.0,0.59252,0.00015,26.21967]
[1779027985267,39.49,78071.22,0.0,0.59175,0.00015,26.22997]
[1779027985511,39.49,78071.22,0.0,0.59175,0.00015,26.22997]
[1779027987488,39.49,78064.52,0.0,0.59078,0.00015,26.24292]
[1779027991130,39.49,78065.19,0.0,0.59087,0.00015,26.24163]
[1779027991779,39.49,78065.25,0.0,0.59089,0.00015,26.23803]
[1779027991796,39.49,78065.25,0.0,0.59089,0.00015,26.23803]
[1779027992018,39.48,78071.52,0.0,0.59181,0.00015,26.22585]
[1779027992599,39.48,78071.52,0.0,0.59181,0.00015,26.22585]
[1779027993025,39.48,78076.01,0.0,0.59246,0.00015,26.21704]
[1779027995039,39.48,78071.27,0.0,0.59178,0.00015,26.22626]
[1779027997927,39.48,78071.42,0.0,0.5918,0.00015,26.22591]
[1779028001081,39.48,78079.52,0.0,0.59299,0.00015,26.20992]
[1779028006116,39.47,78077.41,0.0,0.59269,0.00015,26.21398]
[1779028011153,39.47,78076.99,0.0,0.59263,0.00015,26.21471]
[1779028016187,39.47,78077.11,0.0,0.59265,0.00015,26.21438]
[1779028019896,39.47,78076.53,0.0,0.59257,0.00015,26.21546]
[1779028020031,39.47,78076.53,0.0,0.59257,0.00015,26.21546]
[1779028025058,39.46,78077.41,0.0,0.59271,0.00015,26.21364]
[1779028031297,39.46,78078.19,0.0,0.59283,0.00015,26.21198]
[1779028036154,39.46,78080.69,0.0,0.5932,0.00015,26.20697]
[1779028036165,39.46,78080.69,0.0,0.5932,0.00015,26.20697]
[1779028036332,39.46,78082.79,0.0,0.5935,0.00015,26.20279]
[1779028038766,39.46,78085.15,0.0,0.59385,0.00015,26.19806]
[1779028039404,39.46,78082.63,0.0,0.59348,0.00015,26.20307]
[1779028041613,39.45,78080.64,0.0,0.59319,0.00015,26.207]
[1779028042375,39.45,78081.03,0.0,0.59325,0.00015,26.20621]
[1779028042519,39.45,78081.03,0.0,0.59325,0.00015,26.20621]
[1779028043382,39.45,78079.14,0.0,0.59298,0.00015,26.20994]
[1779028048420,39.45,78076.43,0.0,0.59259,0.00015,26.2152]
[1779028052573,39.45,78076.23,0.0,0.59256,0.00015,26.21555]
[1779028052674,39.45,78076.23,0.0,0.59257,0.00015,26.21203]
[1779028057681,39.45,78076.09,0.0,0.59256,0.00015,26.21226]
[1779028063524,39.44,78077.94,0.0,0.59283,0.00015,26.2085]
[1779028068559,39.44,78078.18,0.0,0.59287,0.00015,26.20796]
[1779028074602,39.44,78078.72,0.0,0.59295,0.00015,26.20683]
[1779028080644,39.44,78078.82,0.0,0.59297,0.00015,26.20657]
[1779028086686,39.44,78078.72,0.0,0.59296,0.00015,26.2067]
[1779028091721,39.43,78077.98,0.0,0.59286,0.00015,26.20812]
[1779028097763,39.43,78078.27,0.0,0.5929,0.00015,26.20748]
[1779028102798,39.43,78078.02,0.0,0.59287,0.00015,26.20792]
[1779028107833,39.43,78077.6,0.0,0.59281,0.00015,26.2087]
[1779028109077,39.43,78077.6,0.0,0.59281,0.00015,26.2087]
[1779028114463,39.43,78074.34,0.0,0.59235,0.00015,26.21158]
[1779028116123,39.43,78073.91,0.0,0.59229,0.00015,26.2124]
[1779028120867,39.42,78073.43,0.0,0.59222,0.00015,26.21328]
[1779028120888,39.42,78073.43,0.0,0.59222,0.00015,26.21328]
[1779028120974,39.42,78073.43,0.0,0.59222,0.00015,26.21328]
[1779028121042,39.42,78073.48,0.0,0.59223,0.00015,26.21317]
[1779028124886,39.42,78069.13,0.0,0.5916,0.00015,26.22161]
[1779028132001,39.42,78064.82,0.0,0.59098,0.00015,26.22986]
[1779028135397,39.42,78064.15,0.0,0.59088,0.00015,26.23114]
[1779028140725,39.42,78063.46,0.0,0.59078,0.00015,26.23242]
[1779028146099,39.41,78061.43,0.0,0.59049,0.00015,26.23629]
[1779028151134,39.41,78059.8,0.0,0.59025,0.00015,26.2394]
[1779028156169,39.41,78059.97,0.0,0.59028,0.00015,26.23908]
[1779028158183,39.41,78053.01,0.0,0.58926,0.00015,26.25232]
[1779028159190,39.41,78047.11,0.0,0.5884,0.00015,26.26342]
[1779028162230,39.42,78046.92,0.0,0.58837,0.00015,26.26381]
[1779028163218,39.42,78052.77,0.0,0.58922,0.00015,26.25285]
[1779028167246,39.42,78058.05,0.0,0.58999,0.00015,26.24286]
[1779028168879,39.42,78059.12,0.0,0.59015,0.00015,26.24082]
[1779028169005,39.42,78059.12,0.0,0.59015,0.00015,26.24082]
[1779028177319,39.42,78062.88,0.0,0.59071,0.00015,26.23011]
[1779028177975,39.42,78062.88,0.0,0.59071,0.00015,26.23011]
[1779028183362,39.42,78061.98,0.0,0.59058,0.00015,26.23181]
[1779028188398,39.42,78055.67,0.0,0.58966,0.00015,26.24384]
[1779028189405,39.42,78049.52,0.0,0.58876,0.00015,26.25546]
[1779028190504,39.42,78049.52,0.0,0.58876,0.00015,26.25546]
[1779028190744,39.42,78049.17,0.0,0.5887,0.00015,26.25612]
[1779028191419,39.42,78045.83,0.0,0.58822,0.00015,26.26238]
[1779028192426,39.42,78038.8,0.0,0.58719,0.00015,26.27541]
[1779028194440,39.42,78032.72,0.0,0.5863,0.00015,26.28652]
[1779028195671,39.42,78030.12,0.0,0.58592,0.00015,26.29124]
[1779028196454,39.42,78023.98,0.0,0.58502,0.00015,26.30227]
[1779028197057,39.42,78023.98,0.0,0.58502,0.00015,26.30227]
[1779028199490,39.42,78019.37,0.0,0.58434,0.00015,26.31046]
[1779028200327,39.42,78018.18,0.0,0.58417,0.00015,26.31257]
[1779028200676,39.42,78018.73,0.0,0.58425,0.00015,26.3116]
[1779028201490,39.42,78024.17,0.0,0.58504,0.00015,26.30194]
[1779028202497,39.42,78029.89,0.0,0.58588,0.00015,26.29165]
[1779028205182,39.42,78026.8,0.0,0.58543,0.00015,26.29721]
[1779028210563,39.42,78021.16,0.0,0.5846,0.00015,26.30729]
[1779028215598,39.42,78021.45,0.0,0.58464,0.00015,26.3068]
[1779028222204,39.42,78021.28,0.0,0.58462,0.00015,26.30713]
[1779028223654,39.42,78027.41,0.0,0.58551,0.00015,26.2962]
[1779028225707,39.42,78029.1,0.0,0.58576,0.00015,26.29315]
[1779028230214,39.42,78023.72,0.0,0.58497,0.00015,26.30282]
[1779028231710,39.42,78028.61,0.0,0.5857,0.00015,26.29059]
[1779028236745,39.42,78032.88,0.0,0.58632,0.00015,26.28285]
[1779028237752,39.42,78037.76,0.0,0.58704,0.00015,26.27392]
[1779028243472,39.42,78042.01,0.0,0.58766,0.00015,26.26609]
[1779028248829,39.42,78042.38,0.0,0.58771,0.00015,26.26541]
[1779028253864,39.42,78043.2,0.0,0.58783,0.00015,26.26391]
[1779028258899,39.42,78043.46,0.0,0.58787,0.00015,26.26346]
[1779028263934,39.42,78042.63,0.0,0.58774,0.00015,26.26504]
[1779028268969,39.42,78038.52,0.0,0.58714,0.00015,26.27265]
[1779028274004,39.42,78038.41,0.0,0.58712,0.00015,26.27288]
[1779028279039,39.43,78036.64,0.0,0.58686,0.00015,26.27614]
[1779028284082,39.43,78028.15,0.0,0.58562,0.00015,26.29158]
[1779028284787,39.43,78028.15,0.0,0.58562,0.00015,26.29158]
[1779028286096,39.43,78019.43,0.0,0.58434,0.00015,26.30714]
[1779028291131,39.43,78016.86,0.0,0.58397,0.00015,26.30819]
[1779028296166,39.42,78018.29,0.0,0.58418,0.00015,26.30565]
[1779028298196,39.42,78016.07,0.0,0.58386,0.00015,26.30956]
[1779028304222,39.43,78015.55,0.0,0.58378,0.00015,26.31049]
[1779028309257,39.43,78015.45,0.0,0.58377,0.00015,26.31067]
[1779028312043,39.43,78015.45,0.0,0.58377,0.00015,26.31067]
[1779028312057,39.43,78015.45,0.0,0.58377,0.00015,26.31067]
[1779028312219,39.43,78015.45,0.0,0.58377,0.00015,26.31067]
[1779028312224,39.43,78015.45,0.0,0.58377,0.00015,26.31067]
[1779028312225,39.43,78015.45,0.0,0.58377,0.00015,26.31067]
[1779028312324,39.43,78015.45,0.0,0.58377,0.00015,26.31067]
[1779028312620,39.43,78015.45,0.0,0.58377,0.00015,26.31067]
[1779028312636,39.43,78015.45,0.0,0.58377,0.00015,26.31067]
[1779028312678,39.43,78010.87,0.0,0.58309,0.00015,26.31868]
[1779028313285,39.43,78000.72,0.0,0.5816,0.00015,26.33615]
[1779028313969,39.43,78000.72,0.0,0.5816,0.00015,26.33615]
[1779028314594,39.43,78000.72,0.0,0.5816,0.00015,26.33615]
[1779028314612,39.42,77992.58,0.0,0.58041,0.00015,26.34981]
[1779028315544,39.42,77992.58,0.0,0.58041,0.00015,26.34981]
[1779028315641,39.42,77984.17,0.0,0.57918,0.00015,26.36372]
[1779028315958,39.42,77984.17,0.0,0.57918,0.00015,26.36372]
[1779028316306,39.42,77990.54,0.0,0.58012,0.00015,26.35318]
[1779028317611,39.42,77990.54,0.0,0.58012,0.00015,26.35318]
[1779028320334,39.41,77984.53,0.0,0.57924,0.00015,26.36296]
[1779028321341,39.41,77976.53,0.0,0.57807,0.00015,26.37598]
[1779028324109,39.41,77974.21,0.0,0.57773,0.00015,26.37969]
[1779028325283,39.41,77972.98,0.0,0.57755,0.00015,26.38164]
[1779028326786,39.41,77971.39,0.0,0.57732,0.00015,26.38417]
[1779028328317,39.41,77966.74,0.0,0.57663,0.00015,26.39153]
[1779028328353,39.41,77966.74,0.0,0.57663,0.00015,26.39153]
[1779028328393,39.41,77959.64,0.0,0.57559,0.00015,26.40268]
[1779028330407,39.41,77968.0,0.0,0.57682,0.00015,26.38956]
[1779028334545,39.41,77970.67,0.0,0.57721,0.00015,26.38535]
[1779028334559,39.41,77975.77,0.0,0.57796,0.00015,26.37717]
[1779028335442,39.41,77968.49,0.0,0.57689,0.00015,26.38884]
[1779028336486,39.41,77968.49,0.0,0.57689,0.00015,26.38884]
[1779028339470,39.41,77960.17,0.0,0.57566,0.00015,26.40197]
[1779028345473,39.41,77962.22,0.0,0.57596,0.00015,26.39879]
[1779028345496,39.41,77962.22,0.0,0.57596,0.00015,26.39879]
[1779028347526,39.41,77968.51,0.0,0.57688,0.00015,26.38891]
[1779028351982,39.42,77970.7,0.0,0.57721,0.00015,26.38201]
[1779028352001,39.42,77970.7,0.0,0.57721,0.00015,26.38201]
[1779028352999,39.42,77967.85,0.0,0.57679,0.00015,26.38656]
[1779028353140,39.42,77967.85,0.0,0.57679,0.00015,26.38656]
[1779028353568,39.42,77958.91,0.0,0.57547,0.00015,26.40061]
[1779028354575,39.42,77950.95,0.0,0.57429,0.00015,26.41286]
[1779028358681,39.42,77950.79,0.0,0.57427,0.00015,26.41312]
[1779028360618,39.42,77943.57,0.0,0.5732,0.00015,26.42404]
[1779028361128,39.42,77943.57,0.0,0.5732,0.00015,26.42404]
[1779028361635,39.42,77943.57,0.0,0.5732,0.00015,26.42404]
[1779028361723,39.42,77937.7,0.0,0.57233,0.00015,26.43274]
[1779028363233,39.42,77936.2,0.0,0.57211,0.00015,26.43493]
[1779028363639,39.42,77933.15,0.0,0.57166,0.00015,26.43939]
[1779028363927,39.42,77933.15,0.0,0.57166,0.00015,26.43939]
[1779028363935,39.42,77933.15,0.0,0.57166,0.00015,26.43939]
[1779028364646,39.42,77934.06,0.0,0.5718,0.00015,26.43806]
[1779028364846,39.42,77934.06,0.0,0.5718,0.00015,26.43806]
[1779028365876,39.42,77936.76,0.0,0.5722,0.00015,26.43409]
[1779028365944,39.42,77936.76,0.0,0.5722,0.00015,26.43409]
[1779028366777,39.42,77939.44,0.0,0.57259,0.00015,26.43013]
[1779028367247,39.42,77939.44,0.0,0.57259,0.00015,26.43013]
[1779028367671,39.42,77943.14,0.0,0.57314,0.00015,26.42462]
[1779028369373,39.42,77944.71,0.0,0.57337,0.00015,26.42227]
[1779028370692,39.42,77952.67,0.0,0.57455,0.00015,26.41021]
[1779028370767,39.42,77952.67,0.0,0.57455,0.00015,26.41021]
[1779028371918,39.42,77956.85,0.0,0.57516,0.00015,26.40379]
[1779028377374,39.42,77958.76,0.0,0.57544,0.00015,26.40086]
[1779028380285,39.42,77958.88,0.0,0.57546,0.00015,26.4007]
[1779028380321,39.42,77958.88,0.0,0.57546,0.00015,26.4007]
[1779028380768,39.42,77964.9,0.0,0.57635,0.00015,26.3913]
[1779028385803,39.42,77968.21,0.0,0.57683,0.00015,26.38611]
[1779028391685,39.43,77969.78,0.0,0.57706,0.00015,26.38366]
[1779028390838,39.43,77974.53,0.0,0.57776,0.00015,26.37604]
[1779028392409,39.43,77974.53,0.0,0.57776,0.00015,26.37604]
[1779028397888,39.42,77975.59,0.0,0.57793,0.00015,26.37421]
[1779028399902,39.42,77980.76,0.0,0.57869,0.00015,26.36578]
[1779028404937,39.41,77980.72,0.0,0.57869,0.00015,26.36575]
[1779028406676,39.41,77980.72,0.0,0.57869,0.00015,26.36575]
[1779028410695,39.41,77984.07,0.0,0.57919,0.00015,26.3602]
[1779028411094,39.41,77984.76,0.0,0.5793,0.00015,26.35899]
[1779028418034,39.4,77979.8,0.0,0.57859,0.00015,26.36347]
[1779028420980,39.4,77977.73,0.0,0.57829,0.00015,26.36676]
[1779028422608,39.39,77974.68,0.0,0.57784,0.00015,26.37166]
[1779028427097,39.38,77969.0,0.0,0.57702,0.00015,26.38051]
[1779028432132,39.37,77968.55,0.0,0.57697,0.00015,26.38102]
[1779028434829,39.37,77968.59,0.0,0.57698,0.00015,26.38087]
[1779028434882,39.37,77968.59,0.0,0.57698,0.00015,26.38087]
[1779028438174,39.36,77977.25,0.0,0.57827,0.00015,26.36685]
[1779028442202,39.36,77983.63,0.0,0.57922,0.00015,26.35626]
[1779028447237,39.35,77983.63,0.0,0.57923,0.00015,26.35612]
[1779028452272,39.35,77986.64,0.0,0.57968,0.00015,26.35103]
[1779028457308,39.34,77986.85,0.0,0.57972,0.00015,26.35055]
[1779028463350,39.33,77986.89,0.0,0.57974,0.00015,26.35035]
[1779028468385,39.33,77986.36,0.0,0.57967,0.00015,26.35111]
[1779028473420,39.32,77986.58,0.0,0.57972,0.00015,26.34717]
[1779028478456,39.32,77987.44,0.0,0.57985,0.00015,26.34563]
[1779028483491,39.31,77987.48,0.0,0.57987,0.00015,26.34543]
[1779028484476,39.31,77987.48,0.0,0.57987,0.00015,26.34543]
[1779028490540,39.31,77987.85,0.0,0.57993,0.00015,26.34466]
[1779028495575,39.3,77988.4,0.0,0.58002,0.00015,26.34363]
[1779028500610,39.3,77989.23,0.0,0.58016,0.00015,26.34213]
[1779028504638,39.29,77982.78,0.0,0.57921,0.00015,26.35277]
[1779028505139,39.29,77982.78,0.0,0.57921,0.00015,26.35277]
[1779028505645,39.29,77977.13,0.0,0.57838,0.00015,26.36203]
[1779028510680,39.29,77976.64,0.0,0.57831,0.00015,26.36277]
[1779028515715,39.29,77980.97,0.0,0.57895,0.00015,26.35563]
[1779028520750,39.28,77981.72,0.0,0.57907,0.00015,26.35433]
[1779028522177,39.28,77979.66,0.0,0.57876,0.00015,26.35771]
[1779028527801,39.28,77978.7,0.0,0.57863,0.00015,26.35923]
[1779028532834,39.28,77977.46,0.0,0.57845,0.00015,26.35774]
[1779028537869,39.28,77979.63,0.0,0.57878,0.00015,26.35414]
[1779028542904,39.27,77981.77,0.0,0.5791,0.00015,26.35058]
[1779028547939,39.27,77981.91,0.0,0.57912,0.00015,26.35029]
[1779028552974,39.27,77979.4,0.0,0.57875,0.00015,26.35438]
[1779028558009,39.27,77978.92,0.0,0.57869,0.00015,26.35513]
[1779028563044,39.27,77973.29,0.0,0.57786,0.00015,26.36427]
[1779028568933,39.27,77972.7,0.0,0.57777,0.00015,26.36521]
[1779028574121,39.27,77972.55,0.0,0.57775,0.00015,26.36544]
[1779028579156,39.27,77971.59,0.0,0.57761,0.00015,26.36697]
[1779028581192,39.26,77971.65,0.0,0.57762,0.00015,26.36687]
[1779028581222,39.26,77971.65,0.0,0.57762,0.00015,26.36687]
[1779028587212,39.26,77971.23,0.0,0.57756,0.00015,26.36753]
[1779028592247,39.26,77971.85,0.0,0.57766,0.00015,26.36306]
[1779028597282,39.26,77971.96,0.0,0.57767,0.00015,26.36287]
[1779028602317,39.26,77972.22,0.0,0.57771,0.00015,26.36245]
[1779028607352,39.26,77974.54,0.0,0.57806,0.00015,26.35869]
[1779028612387,39.26,77973.64,0.0,0.57792,0.00015,26.36014]
[1779028617422,39.26,77973.6,0.0,0.57792,0.00015,26.3602]
[1779028620395,39.26,77973.33,0.0,0.57788,0.00015,26.36064]
[1779028620425,39.26,77973.33,0.0,0.57788,0.00015,26.36064]
[1779028622121,39.26,77976.63,0.0,0.57837,0.00015,26.35527]
[1779028622223,39.26,77976.63,0.0,0.57837,0.00015,26.35527]
[1779028627492,39.25,77974.8,0.0,0.57811,0.00015,26.35803]
[1779028632706,39.24,77974.8,0.0,0.57812,0.00015,26.35786]
[1779028638569,39.24,77974.98,0.0,0.57816,0.00015,26.35746]
[1779028644611,39.24,77975.09,0.0,0.57818,0.00015,26.35726]
[1779028651660,39.24,77974.98,0.0,0.57817,0.00015,26.35395]
[1779028656695,39.24,77974.84,0.0,0.57815,0.00015,26.35417]
[1779028661730,39.24,77974.7,0.0,0.57813,0.00015,26.35439]
[1779028664751,39.24,77981.41,0.0,0.57912,0.00015,26.34337]
[1779028665739,39.24,77981.41,0.0,0.57912,0.00015,26.34337]
[1779028670793,39.23,77983.45,0.0,0.57943,0.00015,26.33993]
[1779028676835,39.23,77983.69,0.0,0.57947,0.00015,26.33947]
[1779028681228,39.23,77984.62,0.0,0.57961,0.00015,26.33791]
[1779028681265,39.23,77984.62,0.0,0.57961,0.00015,26.33791]
[1779028681548,39.23,77984.62,0.0,0.57961,0.00015,26.33791]
[1779028681677,39.23,77984.62,0.0,0.57961,0.00015,26.33791]
[1779028681870,39.23,77994.1,0.0,0.58101,0.00015,26.32193]
[1779028682178,39.23,77994.1,0.0,0.58101,0.00015,26.32193]
[1779028683080,39.23,78005.05,0.0,0.58263,0.00015,26.30309]
[1779028687285,39.22,78005.17,0.0,0.58266,0.00015,26.30279]
[1779028694961,39.22,78001.4,0.0,0.58212,0.00015,26.30912]
[1779028700106,39.21,78000.34,0.0,0.58197,0.00015,26.31082]
[1779028704348,39.21,77995.04,0.0,0.58119,0.00015,26.31981]
[1779028704400,39.21,77995.04,0.0,0.58119,0.00015,26.31981]
[1779028712570,39.2,77995.74,0.0,0.58132,0.00015,26.31494]
[1779028716711,39.19,77995.93,0.0,0.58135,0.00015,26.31451]
[1779028726609,39.19,77996.11,0.0,0.58139,0.00015,26.31411]
[1779028733024,39.18,77994.0,0.0,0.58109,0.00015,26.31746]
[1779028738262,39.17,77992.69,0.0,0.58091,0.00015,26.31956]
[1779028743297,39.17,77992.0,0.0,0.58081,0.00015,26.32063]
[1779028749339,39.16,77992.31,0.0,0.58087,0.00015,26.31999]
[1779028754374,39.16,77986.99,0.0,0.58009,0.00015,26.32888]
[1779028755537,39.16,77986.99,0.0,0.58009,0.00015,26.32888]
[1779028759058,39.16,77977.98,0.0,0.57875,0.00015,26.34382]
[1779028764447,39.15,77975.42,0.0,0.57838,0.00015,26.34795]
[1779028767981,39.15,77975.21,0.0,0.57835,0.00015,26.34827]
[1779028773510,39.15,77974.64,0.0,0.57828,0.00015,26.34568]
[1779028778545,39.15,77976.65,0.0,0.57858,0.00015,26.34234]
[1779028783581,39.15,77977.09,0.0,0.57865,0.00015,26.34156]
[1779028788616,39.14,77976.69,0.0,0.5786,0.00015,26.34213]
[1779028792510,39.14,77973.6,0.0,0.57814,0.00015,26.34712]
[1779028794476,39.14,77971.03,0.0,0.57777,0.00015,26.35126]
[1779028794606,39.14,77971.03,0.0,0.57777,0.00015,26.35126]
[1779028794631,39.14,77971.03,0.0,0.57777,0.00015,26.35126]
[1779028794685,39.14,77971.03,0.0,0.57777,0.00015,26.35126]
[1779028794854,39.14,77965.61,0.0,0.57696,0.00015,26.35998]
[1779028795753,39.14,77965.61,0.0,0.57696,0.00015,26.35998]
[1779028795855,39.13,77954.63,0.0,0.57533,0.00015,26.37735]
[1779028796672,39.13,77945.56,0.0,0.57398,0.00015,26.39138]
[1779028798490,39.13,77943.75,0.0,0.57371,0.00015,26.39413]
[1779028798877,39.13,77943.75,0.0,0.57371,0.00015,26.39413]
[1779028799540,39.13,77941.97,0.0,0.57345,0.00015,26.3968]
[1779028799563,39.13,77941.97,0.0,0.57345,0.00015,26.3968]
[1779028800701,39.13,77950.86,0.0,0.57478,0.00015,26.38315]
[1779028805735,39.13,77952.3,0.0,0.575,0.00015,26.38085]
[1779028810770,39.12,77953.08,0.0,0.57512,0.00015,26.37957]
[1779028814565,39.12,77953.28,0.0,0.57515,0.00015,26.37922]
[1779028814798,39.12,77954.62,0.0,0.57535,0.00015,26.37711]
[1779028819834,39.12,77957.56,0.0,0.57579,0.00015,26.37243]
[1779028822054,39.12,77957.56,0.0,0.57579,0.00015,26.37243]
[1779028822155,39.12,77957.56,0.0,0.57579,0.00015,26.37241]
[1779028827890,39.11,77956.97,0.0,0.57571,0.00015,26.37328]
[1779028832925,39.11,77956.88,0.0,0.57571,0.00015,26.36987]
[1779028837960,39.1,77960.98,0.0,0.57633,0.00015,26.36323]
[1779028840885,39.1,77958.61,0.0,0.57599,0.00015,26.36693]
[1779028840982,39.1,77959.23,0.0,0.57608,0.00015,26.36592]
[1779028841361,39.1,77959.23,0.0,0.57608,0.00015,26.36592]
[1779028841989,39.1,77966.99,0.0,0.57724,0.00015,26.35348]
[1779028842996,39.1,77966.99,0.0,0.57724,0.00015,26.35348]
[1779028843401,39.09,77967.86,0.0,0.57737,0.00015,26.35204]
[1779028843712,39.09,77967.86,0.0,0.57737,0.00015,26.35204]
[1779028844016,39.09,77964.86,0.0,0.57693,0.00015,26.35685]
[1779028849044,39.09,77960.99,0.0,0.57635,0.00015,26.36302]
[1779028854081,39.09,77961.14,0.0,0.57637,0.00015,26.36278]
[1779028856328,39.09,77961.49,0.0,0.57643,0.00015,26.36222]
[1779028862137,39.09,77959.03,0.0,0.57606,0.00015,26.36613]
[1779028867172,39.09,77959.56,0.0,0.57614,0.00015,26.3653]
[1779028872207,39.09,77959.44,0.0,0.57612,0.00015,26.36551]
[1779028877243,39.1,77960.42,0.0,0.57626,0.00015,26.36398]
[1779028882278,39.1,77960.12,0.0,0.57622,0.00015,26.36447]
[1779028887313,39.1,77959.48,0.0,0.57612,0.00015,26.3655]
[1779028892348,39.1,77959.48,0.0,0.57613,0.00015,26.36206]
[1779028895351,39.1,77959.52,0.0,0.57613,0.00015,26.362]
[1779028895484,39.1,77959.52,0.0,0.57613,0.00015,26.362]
[1779028895574,39.1,77959.49,0.0,0.57613,0.00015,26.36206]
[1779028897384,39.1,77965.58,0.0,0.57703,0.00015,26.35235]
[1779028901593,39.1,77965.9,0.0,0.57708,0.00015,26.35185]
[1779028901635,39.1,77965.9,0.0,0.57708,0.00015,26.35185]
[1779028906446,39.1,77972.57,0.0,0.57807,0.00015,26.34105]
[1779028911485,39.1,77973.3,0.0,0.57818,0.00015,26.33986]
[1779028917528,39.1,77973.47,0.0,0.5782,0.00015,26.33959]
[1779028922562,39.1,77973.03,0.0,0.57813,0.00015,26.34033]
[1779028924576,39.1,77978.4,0.0,0.57893,0.00015,26.33151]
[1779028925583,39.1,77984.6,0.0,0.57985,0.00015,26.32118]
[1779028930999,39.1,77987.87,0.0,0.58034,0.00015,26.31565]
[1779028934647,39.1,77982.44,0.0,0.57954,0.00015,26.32473]
[1779028940689,39.1,77983.32,0.0,0.57967,0.00015,26.32325]
[1779028945724,39.1,77983.19,0.0,0.57965,0.00015,26.32345]
[1779028950759,39.1,77983.53,0.0,0.5797,0.00015,26.32287]
[1779028957808,39.1,77983.84,0.0,0.57976,0.00015,26.31886]
[1779028959824,39.1,77993.18,0.0,0.58114,0.00015,26.30305]
[1779028960829,39.1,77987.92,0.0,0.58036,0.00015,26.31198]
[1779028964857,39.1,77982.96,0.0,0.57963,0.00015,26.32029]
[1779028969892,39.1,77980.73,0.0,0.5793,0.00015,26.324]
[1779028974927,39.1,77978.46,0.0,0.57896,0.00015,26.32777]
[1779028979962,39.1,77978.29,0.0,0.57894,0.00015,26.32805]
[1779028984997,39.09,77980.64,0.0,0.57929,0.00015,26.32414]
[1779028990032,39.09,77980.87,0.0,0.57932,0.00015,26.32373]
[1779028995067,39.09,77979.15,0.0,0.57907,0.00015,26.32657]
[1779029000104,39.09,77980.75,0.0,0.57931,0.00015,26.32388]
[1779029006146,39.09,77981.4,0.0,0.57941,0.00015,26.32276]
[1779029011181,39.09,77982.45,0.0,0.57958,0.00015,26.31749]
[1779029016216,39.09,77981.93,0.0,0.5795,0.00015,26.31832]
[1779029021251,39.08,77981.34,0.0,0.57942,0.00015,26.31927]
[1779029026286,39.08,77981.64,0.0,0.57946,0.00015,26.31873]
[1779029031322,39.08,77980.5,0.0,0.5793,0.00015,26.32059]
[1779029037364,39.08,77980.48,0.0,0.5793,0.00015,26.32058]
[1779029043406,39.08,77980.55,0.0,0.57931,0.00015,26.32042]
[1779029048441,39.08,77981.15,0.0,0.5794,0.00015,26.31939]
[1779029053479,39.07,77981.21,0.0,0.57941,0.00015,26.31924]
[1779029058514,39.07,77980.83,0.0,0.57936,0.00015,26.31984]
[1779029064557,39.07,77981.22,0.0,0.57942,0.00015,26.31914]
[1779029069591,39.07,77981.03,0.0,0.5794,0.00015,26.31942]
[1779029074626,39.07,77980.82,0.0,0.57938,0.00015,26.31626]
[1779029079663,39.06,77980.7,0.0,0.57936,0.00015,26.31642]
[1779029084698,39.06,77981.29,0.0,0.57945,0.00015,26.31539]
[1779029089736,39.06,77981.76,0.0,0.57953,0.00015,26.31457]
[1779029094769,39.06,77982.71,0.0,0.57967,0.00015,26.31293]
[1779029099804,39.06,77983.05,0.0,0.57972,0.00015,26.31232]
[1779029101818,39.06,77989.12,0.0,0.58063,0.00015,26.30206]
[1779029106853,39.05,77990.24,0.0,0.5808,0.00015,26.30007]
[1779029109454,39.05,77990.09,0.0,0.58078,0.00015,26.30031]
[1779029109726,39.05,77990.12,0.0,0.58079,0.00015,26.30023]
[1779029109789,39.05,77990.12,0.0,0.58079,0.00015,26.30023]
[1779029110881,39.05,77995.22,0.0,0.58154,0.00015,26.29149]
[1779029113603,39.05,77998.85,0.0,0.58209,0.00015,26.28519]
[1779029115916,39.05,78006.5,0.0,0.58322,0.00015,26.27178]
[1779029119944,39.05,78011.41,0.0,0.58395,0.00015,26.26306]
[1779029120937,39.05,78011.41,0.0,0.58395,0.00015,26.26306]
[1779029120951,39.05,78012.9,0.0,0.58417,0.00015,26.26039]
[1779029125456,39.05,78013.5,0.0,0.58426,0.00015,26.25938]
[1779029128313,39.05,78014.74,0.0,0.58444,0.00015,26.25723]
[1779029128412,39.06,78014.74,0.0,0.58443,0.00015,26.25731]
[1779029129860,39.06,78015.86,0.0,0.5846,0.00015,26.2553]
[1779029131210,39.06,78016.43,0.0,0.58468,0.00015,26.25431]
[1779029131363,39.06,78016.43,0.0,0.58468,0.00015,26.25431]
[1779029131863,39.06,78016.6,0.0,0.58471,0.00015,26.2506]
[1779029136980,39.06,78020.36,0.0,0.58526,0.00015,26.24392]
[1779029137231,39.06,78020.36,0.0,0.58526,0.00015,26.24392]
[1779029137375,39.06,78020.36,0.0,0.58526,0.00015,26.24392]
[1779029137409,39.07,78019.96,0.0,0.58519,0.00015,26.24475]
[1779029138094,39.07,78019.96,0.0,0.58519,0.00015,26.24475]
[1779029138525,39.07,78011.99,0.0,0.58401,0.00015,26.25907]
[1779029139077,39.07,78007.32,0.0,0.58332,0.00015,26.26735]
[1779029141064,39.07,78006.58,0.0,0.58321,0.00015,26.26864]
[1779029144887,39.07,78007.43,0.0,0.58334,0.00015,26.26711]
[1779029149147,39.06,78013.84,0.0,0.58429,0.00015,26.25565]
[1779029150585,39.06,78013.85,0.0,0.5843,0.00015,26.25563]
[1779029157203,39.06,78016.26,0.0,0.58466,0.00015,26.25126]
[1779029159437,39.06,78016.25,0.0,0.58466,0.00015,26.25127]
[1779029159901,39.06,78016.23,0.0,0.58465,0.00015,26.2513]
[1779029165332,39.06,78017.05,0.0,0.58478,0.00015,26.24978]
[1779029165433,39.06,78017.03,0.0,0.58477,0.00015,26.24981]
[1779029171301,39.07,78020.88,0.0,0.58533,0.00015,26.24307]
[1779029176336,39.07,78022.19,0.0,0.58551,0.00015,26.24086]
[1779029182380,39.08,78022.99,0.0,0.58562,0.00015,26.2396]
[1779029187415,39.09,78023.15,0.0,0.58563,0.00015,26.23948]
[1779029189669,39.09,78023.3,0.0,0.58565,0.00015,26.23924]
[1779029189877,39.09,78023.3,0.0,0.58565,0.00015,26.23924]
[1779029190436,39.09,78033.41,0.0,0.58714,0.00015,26.22072]
[1779029191443,39.09,78040.08,0.0,0.58814,0.00015,26.20479]
[1779029194456,39.09,78042.74,0.0,0.58853,0.00015,26.19981]
[1779029196527,39.1,78044.27,0.0,0.58875,0.00015,26.19695]
[1779029196540,39.1,78044.27,0.0,0.58875,0.00015,26.19695]
[1779029204535,39.1,78036.69,0.0,0.58763,0.00015,26.21125]
[1779029208365,39.1,78036.61,0.0,0.58762,0.00015,26.2114]
[1779029208482,39.1,78036.61,0.0,0.58762,0.00015,26.2114]
[1779029208563,39.1,78035.99,0.0,0.58752,0.00015,26.21256]
[1779029210577,39.1,78030.54,0.0,0.58671,0.00015,26.22271]
[1779029213598,39.1,78022.95,0.0,0.58559,0.00015,26.23668]
[1779029224757,39.1,78019.06,0.0,0.585,0.00015,26.24382]
[1779029227097,39.11,78019.06,0.0,0.58499,0.00015,26.24407]
[1779029232796,39.12,78016.41,0.0,0.58458,0.00015,26.24903]
[1779029232981,39.12,78016.41,0.0,0.58458,0.00015,26.24903]
[1779029233463,39.12,78016.41,0.0,0.58458,0.00015,26.24903]
[1779029233551,39.12,78016.68,0.0,0.58462,0.00015,26.24857]
[1779029238774,39.12,78013.18,0.0,0.5841,0.00015,26.25479]
[1779029243809,39.12,78013.65,0.0,0.58418,0.00015,26.25392]
[1779029245139,39.12,78013.65,0.0,0.58418,0.00015,26.25392]
[1779029246709,39.12,78016.57,0.0,0.58461,0.00015,26.24868]
[1779029247518,39.12,78016.57,0.0,0.58461,0.00015,26.24868]
[1779029248056,39.12,78019.81,0.0,0.58509,0.00015,26.24285]
[1779029249093,39.12,78021.58,0.0,0.58535,0.00015,26.23965]
[1779029249160,39.12,78026.28,0.0,0.58605,0.00015,26.23109]
[1779029254886,39.12,78027.89,0.0,0.58629,0.00015,26.22475]
[1779029259923,39.12,78027.99,0.0,0.5863,0.00015,26.22466]
[1779029264958,39.13,78026.23,0.0,0.58603,0.00015,26.22797]
[1779029269994,39.13,78025.88,0.0,0.58597,0.00015,26.22872]
[1779029274410,39.13,78027.2,0.0,0.58616,0.00015,26.22637]
[1779029274418,39.13,78027.2,0.0,0.58616,0.00015,26.22637]
[1779029274438,39.13,78027.2,0.0,0.58616,0.00015,26.22637]
[1779029274607,39.14,78027.39,0.0,0.58619,0.00015,26.22606]
[1779029276037,39.14,78032.37,0.0,0.58692,0.00015,26.21692]
[1779029277059,39.14,78032.37,0.0,0.58692,0.00015,26.21692]
[1779029283086,39.14,78031.72,0.0,0.58682,0.00015,26.21827]
[1779029288121,39.15,78031.94,0.0,0.58684,0.00015,26.21797]
[1779029293584,39.15,78031.85,0.0,0.58682,0.00015,26.21821]
[1779029294163,39.15,78026.3,0.0,0.586,0.00015,26.22846]
[1779029296085,39.15,78025.56,0.0,0.58589,0.00015,26.22984]
[1779029296587,39.15,78025.56,0.0,0.58589,0.00015,26.22984]
[1779029305240,39.16,78026.6,0.0,0.58602,0.00015,26.22823]
[1779029306102,39.16,78026.6,0.0,0.58602,0.00015,26.22823]
[1779029309155,39.17,78029.47,0.0,0.58644,0.00015,26.22306]
[1779029309268,39.17,78029.24,0.0,0.5864,0.00015,26.2235]
[1779029313917,39.17,78028.53,0.0,0.5863,0.00015,26.2214]
[1779029314303,39.17,78029.35,0.0,0.58642,0.00015,26.21991]
[1779029320345,39.18,78028.65,0.0,0.58631,0.00015,26.22138]
[1779029321144,39.18,78028.65,0.0,0.58631,0.00015,26.22138]
[1779029322359,39.18,78028.61,0.0,0.5863,0.00015,26.22149]
[1779029324069,39.18,78028.88,0.0,0.58634,0.00015,26.22102]
[1779029324373,39.18,78028.68,0.0,0.58631,0.00015,26.22141]
[1779029329408,39.19,78029.95,0.0,0.58648,0.00015,26.2192]
[1779029334443,39.19,78030.73,0.0,0.58659,0.00015,26.21788]
[1779029339478,39.19,78030.8,0.0,0.58659,0.00015,26.21787]
[1779029344513,39.2,78033.79,0.0,0.58703,0.00015,26.21246]
[1779029349549,39.2,78036.4,0.0,0.58741,0.00015,26.20772]
[1779029351115,39.2,78036.21,0.0,0.58738,0.00015,26.20809]
[1779029351175,39.2,78036.21,0.0,0.58738,0.00015,26.20809]
[1779029356313,39.2,78038.75,0.0,0.58775,0.00015,26.20344]
[1779029360437,39.21,78042.58,0.0,0.58831,0.00015,26.19632]
[1779029360630,39.21,78037.62,0.0,0.58758,0.00015,26.20561]
[1779029365666,39.21,78034.94,0.0,0.58717,0.00015,26.21069]
[1779029368247,39.21,78034.9,0.0,0.58717,0.00015,26.2108]
[1779029373722,39.22,78038.91,0.0,0.58776,0.00015,26.19998]
[1779029377921,39.22,78036.89,0.0,0.58746,0.00015,26.20382]
[1779029384799,39.22,78036.4,0.0,0.58737,0.00015,26.20487]
[1779029391755,39.23,78036.81,0.0,0.58743,0.00015,26.20417]
[1779029395430,39.23,78037.16,0.0,0.58747,0.00015,26.20364]
[1779029407563,39.24,78032.33,0.0,0.58675,0.00015,26.21272]
[1779029412996,39.25,78030.82,0.0,0.58651,0.00015,26.21579]
[1779029417829,39.25,78031.19,0.0,0.58656,0.00015,26.21516]
[1779029417930,39.25,78031.19,0.0,0.58655,0.00015,26.21524]
[1779029423215,39.25,78031.24,0.0,0.58656,0.00015,26.21522]
[1779029424679,39.26,78025.57,0.0,0.58572,0.00015,26.22562]
[1779029430115,39.26,78022.73,0.0,0.58529,0.00015,26.23089]
[1779029435150,39.27,78024.11,0.0,0.58549,0.00015,26.22503]
[1779029441278,39.27,78024.22,0.0,0.58551,0.00015,26.22488]
[1779029447236,39.28,78024.07,0.0,0.58547,0.00015,26.22536]
[1779029452271,39.28,78024.04,0.0,0.58546,0.00015,26.22551]
[1779029457306,39.28,78024.05,0.0,0.58545,0.00015,26.22558]
[1779029462341,39.29,78024.01,0.0,0.58544,0.00015,26.22575]
[1779029468383,39.29,78024.0,0.0,0.58543,0.00015,26.22587]
[1779029473418,39.29,78024.14,0.0,0.58545,0.00015,26.2257]
[1779029478455,39.3,78023.24,0.0,0.58531,0.00015,26.22741]
[1779029487518,39.3,78023.35,0.0,0.58531,0.00015,26.22738]
[1779029492553,39.31,78023.82,0.0,0.58539,0.00015,26.22312]
[1779029498595,39.31,78023.97,0.0,0.5854,0.00015,26.22294]
[1779029504637,39.31,78023.43,0.0,0.58532,0.00015,26.22401]
[1779029509672,39.32,78023.58,0.0,0.58533,0.00015,26.22381]
[1779029516722,39.32,78023.58,0.0,0.58533,0.00015,26.22392]
[1779029521757,39.32,78023.48,0.0,0.58531,0.00015,26.22417]
[1779029526792,39.33,78023.31,0.0,0.58528,0.00015,26.22454]
[1779029532834,39.33,78023.54,0.0,0.5853,0.00015,26.22422]
[1779029537869,39.33,78023.33,0.0,0.58527,0.00015,26.22466]
[1779029544918,39.34,78023.43,0.0,0.58528,0.00015,26.22458]
[1779029549953,39.34,78023.36,0.0,0.58526,0.00015,26.22477]
[1779029557002,39.34,78023.46,0.0,0.58528,0.00015,26.2212]
[1779029562037,39.34,78023.37,0.0,0.58526,0.00015,26.22142]
[1779029567073,39.35,78023.38,0.0,0.58526,0.00015,26.22147]
[1779029572455,39.35,78023.15,0.0,0.58522,0.00015,26.22195]
[1779029579159,39.35,78023.4,0.0,0.58525,0.00015,26.22159]
[1779029585201,39.36,78023.4,0.0,0.58525,0.00015,26.22166]
[1779029587950,39.36,78023.4,0.0,0.58525,0.00015,26.22166]
[1779029587993,39.36,78023.4,0.0,0.58525,0.00015,26.22166]
[1779029588086,39.36,78023.44,0.0,0.58525,0.00015,26.22163]
[1779029588227,39.36,78020.45,0.0,0.58481,0.00015,26.22698]
[1779029589232,39.36,78014.87,0.0,0.58399,0.00015,26.23688]
[1779029593632,39.35,78015.54,0.0,0.58409,0.00015,26.23564]
[1779029598397,39.35,78015.51,0.0,0.58409,0.00015,26.23566]
[1779029604337,39.35,78017.32,0.0,0.58437,0.00015,26.23231]
[1779029612919,39.35,78017.32,0.0,0.58437,0.00015,26.23231]
[1779029620450,39.34,78017.61,0.0,0.58443,0.00015,26.2281]
[1779029625485,39.34,78017.73,0.0,0.58445,0.00015,26.22783]
[1779029630520,39.33,78014.72,0.0,0.58401,0.00015,26.23311]
[1779029631782,39.33,78014.72,0.0,0.58401,0.00015,26.23311]
[1779029631844,39.33,78014.72,0.0,0.58401,0.00015,26.23311]
[1779029637569,39.33,78011.57,0.0,0.58356,0.00015,26.23857]
[1779029646632,39.33,78012.06,0.0,0.58364,0.00015,26.23757]
[1779029651542,39.32,78012.0,0.0,0.58363,0.00015,26.23761]
[1779029651722,39.32,78012.0,0.0,0.58363,0.00015,26.23761]
[1779029652063,39.32,78012.0,0.0,0.58363,0.00015,26.23761]
[1779029652269,39.32,78013.27,0.0,0.58382,0.00015,26.23534]
[1779029652894,39.32,78013.27,0.0,0.58382,0.00015,26.23534]
[1779029652995,39.32,78021.95,0.0,0.5851,0.00015,26.21988]
[1779029653681,39.32,78029.89,0.0,0.58627,0.00015,26.20551]
[1779029657423,39.32,78030.7,0.0,0.58639,0.00015,26.20402]
[1779029657709,39.32,78032.06,0.0,0.58659,0.00015,26.20154]
[1779029661714,39.32,78035.53,0.0,0.5871,0.00015,26.19517]
[1779029661737,39.32,78035.94,0.0,0.58716,0.00015,26.19441]
[1779029664033,39.32,78039.02,0.0,0.58762,0.00015,26.18871]
[1779029669312,39.32,78041.95,0.0,0.58805,0.00015,26.18329]
[1779029673821,39.32,78048.88,0.0,0.58907,0.00015,26.16681]
[1779029678856,39.33,78050.1,0.0,0.58925,0.00015,26.16457]
[1779029683892,39.33,78049.62,0.0,0.58917,0.00015,26.16552]
[1779029688927,39.33,78050.01,0.0,0.58923,0.00015,26.16483]
[1779029693962,39.33,78050.36,0.0,0.58928,0.00015,26.16423]
[1779029698997,39.33,78050.66,0.0,0.58932,0.00015,26.16372]
[1779029700306,39.33,78050.72,0.0,0.58932,0.00015,26.16362]
[1779029700476,39.33,78050.72,0.0,0.58932,0.00015,26.16362]
[1779029700551,39.33,78050.72,0.0,0.58932,0.00015,26.16362]
[1779029701013,39.33,78057.98,0.0,0.59039,0.00015,26.14974]
[1779029706052,39.33,78057.39,0.0,0.59031,0.00015,26.15085]
[1779029711087,39.33,78057.07,0.0,0.59026,0.00015,26.15138]
[1779029716125,39.33,78057.14,0.0,0.59028,0.00015,26.15117]
[1779029721160,39.32,78057.28,0.0,0.59031,0.00015,26.15083]
[1779029726195,39.32,78057.63,0.0,0.59036,0.00015,26.15008]
[1779029731230,39.32,78057.44,0.0,0.59035,0.00015,26.14689]
[1779029736014,39.32,78058.49,0.0,0.5905,0.00015,26.14487]
[1779029741300,39.32,78053.04,0.0,0.58969,0.00015,26.15544]
[1779029746335,39.33,78051.36,0.0,0.58944,0.00015,26.1587]
[1779029751370,39.33,78048.76,0.0,0.58905,0.00015,26.16369]
[1779029756405,39.33,78049.28,0.0,0.58913,0.00015,26.16276]
[1779029761442,39.33,78050.16,0.0,0.58925,0.00015,26.16116]
[1779029766477,39.34,78049.09,0.0,0.58909,0.00015,26.16329]
[1779029769893,39.34,78049.05,0.0,0.58908,0.00015,26.1634]
[1779029770506,39.34,78040.09,0.0,0.58776,0.00015,26.18024]
[1779029776548,39.34,78039.06,0.0,0.5876,0.00015,26.18222]
[1779029781583,39.34,78040.7,0.0,0.58784,0.00015,26.17923]
[1779029786618,39.35,78039.78,0.0,0.5877,0.00015,26.181]
[1779029791653,39.35,78039.01,0.0,0.58759,0.00015,26.17899]
[1779029796688,39.35,78037.75,0.0,0.58741,0.00015,26.18138]
[1779029801032,39.35,78038.13,0.0,0.58746,0.00015,26.18071]
[1779029806760,39.35,78036.87,0.0,0.58727,0.00015,26.18311]
[1779029815823,39.36,78037.34,0.0,0.58733,0.00015,26.18233]
[1779029819851,39.36,78042.17,0.0,0.58804,0.00015,26.17341]
[1779029821048,39.36,78042.17,0.0,0.58804,0.00015,26.17341]
[1779029821073,39.36,78052.14,0.0,0.5895,0.00015,26.15465]
[1779029821873,39.36,78042.9,0.0,0.58815,0.00015,26.17208]
[1779029826907,39.36,78042.95,0.0,0.58815,0.00015,26.17203]
[1779029831942,39.36,78043.8,0.0,0.58827,0.00015,26.17048]
[1779029835117,39.36,78043.44,0.0,0.58822,0.00015,26.17118]
[1779029841005,39.37,78043.46,0.0,0.58822,0.00015,26.1712]
[1779029846040,39.37,78044.17,0.0,0.58832,0.00015,26.16991]
[1779029851079,39.37,78044.08,0.0,0.58831,0.00015,26.16663]
[1779029855481,39.37,78044.05,0.0,0.5883,0.00015,26.16672]
[1779029859788,39.37,78037.38,0.0,0.58732,0.00015,26.17914]
[1779029865177,39.37,78037.42,0.0,0.58733,0.00015,26.17909]
[1779029870215,39.37,78037.15,0.0,0.58729,0.00015,26.17961]
[1779029875247,39.37,78037.05,0.0,0.58727,0.00015,26.17982]
[1779029880282,39.37,78036.98,0.0,0.58726,0.00015,26.17998]
[1779029885301,39.38,78036.89,0.0,0.58724,0.00015,26.18017]
[1779029890352,39.38,78035.56,0.0,0.58704,0.00015,26.18266]
[1779029895873,39.38,78035.55,0.0,0.58704,0.00015,26.18271]
[1779029896394,39.38,78029.71,0.0,0.58618,0.00015,26.19341]
[1779029899062,39.38,78028.35,0.0,0.58598,0.00015,26.19589]
[1779029899091,39.38,78028.35,0.0,0.58598,0.00015,26.19589]
[1779029905121,39.38,78026.84,0.0,0.58575,0.00015,26.19866]
[1779029911506,39.38,78024.81,0.0,0.58546,0.00015,26.19885]
[1779029916541,39.38,78024.43,0.0,0.58541,0.00015,26.19956]
[1779029920333,39.38,78024.4,0.0,0.5854,0.00015,26.19962]
[1779029920414,39.38,78024.42,0.0,0.5854,0.00015,26.1996]
[1779029925604,39.38,78025.21,0.0,0.58552,0.00015,26.19819]
[1779029932653,39.38,78025.79,0.0,0.5856,0.00015,26.19718]
[1779029937358,39.39,78025.92,0.0,0.58562,0.00015,26.19697]
[1779029937459,39.39,78025.92,0.0,0.58562,0.00015,26.19699]
[1779029939575,39.39,78025.92,0.0,0.58562,0.00015,26.19699]
[1779029939592,39.39,78025.92,0.0,0.58562,0.00015,26.19699]
[1779029940435,39.39,78025.92,0.0,0.58562,0.00015,26.19701]
[1779029945746,39.39,78030.12,0.0,0.58623,0.00015,26.18946]
[1779029950106,39.39,78030.12,0.0,0.58623,0.00015,26.18946]
[1779029955816,39.39,78030.78,0.0,0.58632,0.00015,26.18835]
[1779029960115,39.39,78030.65,0.0,0.5863,0.00015,26.18861]
[1779029965886,39.4,78031.07,0.0,0.58636,0.00015,26.18791]
[1779029970921,39.4,78030.54,0.0,0.58628,0.00015,26.18893]
[1779029976447,39.4,78030.36,0.0,0.58626,0.00015,26.1858]
[1779029976487,39.4,78030.36,0.0,0.58626,0.00015,26.1858]
[1779029976980,39.4,78030.36,0.0,0.58626,0.00015,26.1858]
[1779029979009,39.4,78023.63,0.0,0.58526,0.00015,26.198]
[1779029988040,39.41,78024.59,0.0,0.58539,0.00015,26.19646]
[1779029993079,39.41,78024.44,0.0,0.58536,0.00015,26.19682]
[1779029999121,39.42,78024.41,0.0,0.58535,0.00015,26.19698]
[1779030001084,39.42,78024.41,0.0,0.58535,0.00015,26.19698]
[1779030001154,39.42,78024.41,0.0,0.58535,0.00015,26.19698]
[1779030001284,39.42,78024.41,0.0,0.58535,0.00015,26.19698]
[1779030001374,39.42,78024.3,0.0,0.58533,0.00015,26.19721]
[1779030002196,39.42,78024.3,0.0,0.58533,0.00015,26.19721]
[1779030002218,39.42,78018.03,0.0,0.58441,0.00015,26.20838]
[1779030003149,39.42,78013.21,0.0,0.5837,0.00015,26.21688]
[1779030004130,39.42,78013.21,0.0,0.5837,0.00015,26.21688]
[1779030005705,39.41,78012.32,0.0,0.58357,0.00015,26.21842]
[1779030006170,39.41,78010.64,0.0,0.58333,0.00015,26.22134]
[1779030011205,39.41,78009.2,0.0,0.58312,0.00015,26.22373]
[1779030016242,39.4,78011.37,0.0,0.58345,0.00015,26.21982]
[1779030025306,39.4,78011.44,0.0,0.58348,0.00015,26.2195]
[1779030030341,39.39,78011.36,0.0,0.58347,0.00015,26.21954]
[1779030035376,39.39,78010.97,0.0,0.58343,0.00015,26.21664]
[1779030040411,39.38,78009.64,0.0,0.58324,0.00015,26.21887]
[1779030042425,39.38,78004.11,0.0,0.58243,0.00015,26.22843]
[1779030047460,39.38,78007.3,0.0,0.58291,0.00015,26.22279]
[1779030052495,39.37,78005.96,0.0,0.58272,0.00015,26.22501]
[1779030056392,39.37,78005.83,0.0,0.5827,0.00015,26.22521]
[1779030060304,39.37,78002.3,0.0,0.58219,0.00015,26.23119]
[1779030061228,39.37,78002.3,0.0,0.58219,0.00015,26.23114]
[1779030063894,39.36,77996.09,0.0,0.58127,0.00015,26.24175]
[1779030067603,39.37,77991.3,0.0,0.58056,0.00015,26.24986]
[1779030073644,39.36,77992.09,0.0,0.58068,0.00015,26.24851]
[1779030075658,39.36,77984.97,0.0,0.57963,0.00015,26.26041]
[1779030080693,39.36,77982.64,0.0,0.57929,0.00015,26.26422]
[1779030082695,39.36,77982.64,0.0,0.57929,0.00015,26.26422]
[1779030082764,39.36,77982.64,0.0,0.57929,0.00015,26.26422]
[1779030083716,39.36,77994.96,0.0,0.58111,0.00015,26.24357]
[1779030088752,39.36,77996.39,0.0,0.58132,0.00015,26.24114]
[1779030093787,39.36,77996.67,0.0,0.58137,0.00015,26.23718]
[1779030096011,39.36,77996.67,0.0,0.58137,0.00015,26.23718]
[1779030099041,39.36,77996.6,0.0,0.58136,0.00015,26.23731]
[1779030099552,39.36,77996.64,0.0,0.58137,0.00015,26.23724]
[1779030099606,39.36,77996.64,0.0,0.58137,0.00015,26.23724]
[1779030099692,39.36,77996.64,0.0,0.58137,0.00015,26.23724]
[1779030099829,39.36,77998.49,0.0,0.58164,0.00015,26.23408]
[1779030100836,39.36,78005.18,0.0,0.58263,0.00015,26.22259]
[1779030105389,39.36,78005.87,0.0,0.58273,0.00015,26.22142]
[1779030106878,39.36,78014.43,0.0,0.58399,0.00015,26.20648]
[1779030108366,39.36,78014.43,0.0,0.58399,0.00015,26.20648]
[1779030113927,39.37,78017.34,0.0,0.58441,0.00015,26.20149]
[1779030116227,39.37,78017.57,0.0,0.58444,0.00015,26.20111]
[1779030120463,39.38,78017.21,0.0,0.58438,0.00015,26.20186]
[1779030121983,39.38,78025.99,0.0,0.58567,0.00015,26.18623]
[1779030124637,39.38,78026.35,0.0,0.58572,0.00015,26.18563]
[1779030129873,39.39,78027.73,0.0,0.58591,0.00015,26.18323]
[1779030131250,39.39,78027.73,0.0,0.58591,0.00015,26.18325]
[1779030134272,39.39,78032.31,0.0,0.58658,0.00015,26.17498]
[1779030136969,39.39,78032.22,0.0,0.58656,0.00015,26.17519]
[1779030138431,39.39,78032.72,0.0,0.58664,0.00015,26.17429]
[1779030138506,39.39,78033.29,0.0,0.58672,0.00015,26.17327]
[1779030143130,39.39,78038.09,0.0,0.58742,0.00015,26.16451]
[1779030146430,39.39,78038.54,0.0,0.58749,0.00015,26.16369]
[1779030146720,39.4,78037.52,0.0,0.58733,0.00015,26.1656]
[1779030147158,39.4,78032.76,0.0,0.58663,0.00015,26.17435]
[1779030152193,39.4,78028.13,0.0,0.58595,0.00015,26.17938]
[1779030154718,39.4,78027.99,0.0,0.58593,0.00015,26.17968]
[1779030157993,39.4,78027.04,0.0,0.58579,0.00015,26.18146]
[1779030158235,39.4,78025.15,0.0,0.58551,0.00015,26.18485]
[1779030158841,39.4,78025.15,0.0,0.58551,0.00015,26.18485]
[1779030164277,39.4,78016.23,0.0,0.5842,0.00015,26.2007]
[1779030168305,39.4,78009.19,0.0,0.58316,0.00015,26.21305]
[1779030169007,39.4,78009.19,0.0,0.58316,0.00015,26.21305]
[1779030169055,39.4,78009.19,0.0,0.58316,0.00015,26.21305]
[1779030169921,39.4,78006.92,0.0,0.58283,0.00015,26.217]
[1779030169945,39.4,78006.92,0.0,0.58283,0.00015,26.217]
[1779030172248,39.4,78004.88,0.0,0.58253,0.00015,26.22054]
[1779030172333,39.4,78004.05,0.0,0.58241,0.00015,26.22198]
[1779030180390,39.39,78009.77,0.0,0.58326,0.00015,26.21187]
[1779030183063,39.39,78008.55,0.0,0.58309,0.00015,26.21395]
[1779030183124,39.39,78008.55,0.0,0.58309,0.00015,26.21395]
[1779030183226,39.39,78008.55,0.0,0.58309,0.00015,26.21395]
[1779030183389,39.39,78008.55,0.0,0.58309,0.00015,26.21395]
[1779030183441,39.39,78008.55,0.0,0.58309,0.00015,26.21395]
[1779030183478,39.39,78009.23,0.0,0.58319,0.00015,26.21274]
[1779030184422,39.39,78014.67,0.0,0.58399,0.00015,26.20323]
[1779030185618,39.39,78014.67,0.0,0.58399,0.00015,26.20323]
[1779030195494,39.4,78018.91,0.0,0.58459,0.00015,26.19606]
[1779030198791,39.41,78020.98,0.0,0.58489,0.00015,26.19247]
[1779030200444,39.41,78024.56,0.0,0.58541,0.00015,26.18609]
[1779030200529,39.41,78029.14,0.0,0.58608,0.00015,26.17785]
[1779030201622,39.41,78029.14,0.0,0.58608,0.00015,26.17785]
[1779030202295,39.41,78033.04,0.0,0.58665,0.00015,26.17077]
[1779030202543,39.41,78026.55,0.0,0.5857,0.00015,26.18258]
[1779030207578,39.42,78022.31,0.0,0.58506,0.00015,26.19035]
[1779030212613,39.42,78022.61,0.0,0.58511,0.00015,26.18646]
[1779030215521,39.43,78022.59,0.0,0.5851,0.00015,26.18655]
[1779030220672,39.43,78023.07,0.0,0.58516,0.00015,26.18584]
[1779030225704,39.44,78023.14,0.0,0.58516,0.00015,26.18584]
[1779030231746,39.44,78023.94,0.0,0.58527,0.00015,26.18453]
[1779030239802,39.45,78024.45,0.0,0.58534,0.00015,26.18378]
[1779030244837,39.45,78024.86,0.0,0.58539,0.00015,26.18314]
[1779030247355,39.45,78024.79,0.0,0.58538,0.00015,26.18328]
[1779030247855,39.45,78024.93,0.0,0.5854,0.00015,26.18306]
[1779030250360,39.45,78025.2,0.0,0.58544,0.00015,26.18258]
[1779030258935,39.46,78027.55,0.0,0.58577,0.00015,26.17852]
[1779030264977,39.46,78027.5,0.0,0.58576,0.00015,26.17869]
[1779030270012,39.47,78028.33,0.0,0.58587,0.00015,26.17726]
[1779030272026,39.47,78033.78,0.0,0.58668,0.00015,26.16389]
[1779030277061,39.47,78034.24,0.0,0.58675,0.00015,26.16309]
[1779030279076,39.47,78039.18,0.0,0.58747,0.00015,26.15403]
[1779030284111,39.47,78039.99,0.0,0.58759,0.00015,26.15254]
[1779030285468,39.47,78039.99,0.0,0.58759,0.00015,26.15254]
[1779030287804,39.47,78040.93,0.0,0.58773,0.00015,26.15081]
[1779030289839,39.47,78047.04,0.0,0.58862,0.00015,26.13943]
[1779030290266,39.47,78047.04,0.0,0.58862,0.00015,26.13943]
[1779030294181,39.47,78041.37,0.0,0.58779,0.00015,26.15]
[1779030298281,39.47,78042.02,0.0,0.58789,0.00015,26.1488]
[1779030303190,39.47,78046.36,0.0,0.58852,0.00015,26.14072]
[1779030303247,39.47,78046.36,0.0,0.58852,0.00015,26.14072]
[1779030303252,39.47,78046.36,0.0,0.58852,0.00015,26.14072]
[1779030303311,39.47,78046.36,0.0,0.58852,0.00015,26.14072]
[1779030305460,39.47,78046.52,0.0,0.58855,0.00015,26.14042]
[1779030312493,39.47,78047.24,0.0,0.58865,0.00015,26.13909]
[1779030318468,39.47,78047.34,0.0,0.58866,0.00015,26.13893]
[1779030324392,39.47,78047.13,0.0,0.58863,0.00015,26.13935]
[1779030329427,39.47,78047.35,0.0,0.58866,0.00015,26.13895]
[1779030334462,39.47,78047.87,0.0,0.58875,0.00015,26.13449]
[1779030339498,39.47,78048.87,0.0,0.58889,0.00015,26.13263]
[1779030347554,39.47,78049.13,0.0,0.58893,0.00015,26.13218]
[1779030353599,39.48,78049.38,0.0,0.58896,0.00015,26.13173]
[1779030358634,39.48,78049.38,0.0,0.58896,0.00015,26.13175]
[1779030361307,39.48,78049.38,0.0,0.58896,0.00015,26.13175]
[1779030361655,39.48,78053.92,0.0,0.58963,0.00015,26.12319]
[1779030363327,39.48,78055.95,0.0,0.58993,0.00015,26.11934]
[1779030363770,39.48,78055.95,0.0,0.58993,0.00015,26.11934]
[1779030363807,39.48,78055.95,0.0,0.58993,0.00015,26.11934]
[1779030365249,39.48,78060.7,0.0,0.59062,0.00015,26.11027]
[1779030365696,39.48,78060.7,0.0,0.59062,0.00015,26.11027]
[1779030366197,39.48,78060.78,0.0,0.59063,0.00015,26.11014]
[1779030368004,39.48,78063.46,0.0,0.59102,0.00015,26.10496]
[1779030372149,39.47,78064.97,0.0,0.59125,0.00015,26.10193]
[1779030376275,39.47,78065.55,0.0,0.59134,0.00015,26.10071]
[1779030380220,39.47,78066.03,0.0,0.59142,0.00015,26.09969]
[1779030383384,39.47,78065.93,0.0,0.59141,0.00015,26.09981]
[1779030383809,39.46,78066.01,0.0,0.59142,0.00015,26.09964]
[1779030390858,39.47,78066.2,0.0,0.59145,0.00015,26.09935]
[1779030392787,39.47,78066.2,0.0,0.59145,0.00015,26.09935]
[1779030393225,39.47,78065.76,0.0,0.59139,0.00015,26.09672]
[1779030398914,39.47,78066.77,0.0,0.59153,0.00015,26.09482]
[1779030403055,39.47,78066.88,0.0,0.59155,0.00015,26.09462]
[1779030403484,39.47,78066.88,0.0,0.59155,0.00015,26.09462]
[1779030403540,39.47,78066.88,0.0,0.59155,0.00015,26.09465]
[1779030404279,39.47,78066.88,0.0,0.59155,0.00015,26.09465]
[1779030404319,39.47,78066.88,0.0,0.59155,0.00015,26.09465]
[1779030404362,39.47,78066.88,0.0,0.59155,0.00015,26.09465]
[1779030404650,39.47,78075.91,0.0,0.59287,0.00015,26.07694]
[1779030409991,39.47,78074.02,0.0,0.59259,0.00015,26.08066]
[1779030415983,39.47,78074.0,0.0,0.59259,0.00015,26.08069]
[1779030418886,39.47,78074.19,0.0,0.59262,0.00015,26.08029]
[1779030419203,39.47,78074.19,0.0,0.59262,0.00015,26.08029]
[1779030419487,39.47,78074.19,0.0,0.59262,0.00015,26.08029]
[1779030421238,39.47,78074.19,0.0,0.59262,0.00015,26.08028]
[1779030421659,39.47,78074.19,0.0,0.59262,0.00015,26.08028]
[1779030426256,39.47,78077.18,0.0,0.59306,0.00015,26.07435]
[1779030426282,39.47,78077.18,0.0,0.59306,0.00015,26.07435]
[1779030427238,39.47,78077.29,0.0,0.59308,0.00015,26.07412]
[1779030428209,39.47,78077.69,0.0,0.59314,0.00015,26.07332]
[1779030428732,39.47,78077.69,0.0,0.59314,0.00015,26.07332]
[1779030428770,39.47,78077.69,0.0,0.59314,0.00015,26.07332]
[1779030428834,39.47,78077.69,0.0,0.59314,0.00015,26.07332]
[1779030428833,39.47,78079.76,0.0,0.59344,0.00015,26.0692]
[1779030429178,39.47,78079.76,0.0,0.59344,0.00015,26.0692]
[1779030429279,39.47,78080.1,0.0,0.59349,0.00015,26.06853]
[1779030430385,39.47,78080.1,0.0,0.59349,0.00015,26.06853]
[1779030431798,39.47,78082.42,0.0,0.59383,0.00015,26.0639]
[1779030431836,39.47,78082.69,0.0,0.59387,0.00015,26.06336]
[1779030433652,39.47,78082.9,0.0,0.5939,0.00015,26.06294]
[1779030434231,39.47,78083.38,0.0,0.59397,0.00015,26.06198]
[1779030436096,39.47,78084.8,0.0,0.59418,0.00015,26.05914]
[1779030437257,39.47,78084.83,0.0,0.59418,0.00015,26.05908]
[1779030437973,39.47,78084.8,0.0,0.59418,0.00015,26.05914]
[1779030438529,39.47,78085.15,0.0,0.59423,0.00015,26.05845]
[1779030440789,39.47,78085.13,0.0,0.59422,0.00015,26.05849]
[1779030442703,39.47,78086.35,0.0,0.5944,0.00015,26.05604]
[1779030448258,39.47,78085.72,0.0,0.5943,0.00015,26.05739]
[1779030454300,39.47,78086.17,0.0,0.59437,0.00015,26.05305]
[1779030459335,39.48,78086.21,0.0,0.59438,0.00015,26.05303]
[1779030463335,39.48,78086.27,0.0,0.59438,0.00015,26.05293]
[1779030463413,39.48,78086.27,0.0,0.59438,0.00015,26.05293]
[1779030463525,39.48,78086.27,0.0,0.59438,0.00015,26.05293]
[1779030463913,39.48,78085.36,0.0,0.59425,0.00015,26.05475]
[1779030464370,39.48,78078.56,0.0,0.59326,0.00015,26.06833]
[1779030469405,39.47,78075.57,0.0,0.59282,0.00015,26.0742]
[1779030474440,39.47,78075.37,0.0,0.5928,0.00015,26.07458]
[1779030479475,39.47,78073.06,0.0,0.59246,0.00015,26.0791]
[1779030485517,39.47,78073.23,0.0,0.59249,0.00015,26.07872]
[1779030488538,39.47,78068.53,0.0,0.5918,0.00015,26.0879]
[1779030493573,39.47,78068.92,0.0,0.59186,0.00015,26.08706]
[1779030498608,39.47,78068.8,0.0,0.59185,0.00015,26.08722]
[1779030508679,39.46,78068.8,0.0,0.59186,0.00015,26.08707]
[1779030510063,39.46,78068.8,0.0,0.59186,0.00015,26.08707]
[1779030510089,39.46,78068.8,0.0,0.59186,0.00015,26.08707]
[1779030523785,39.45,78069.28,0.0,0.59196,0.00015,26.08234]
[1779030528299,39.45,78069.47,0.0,0.59199,0.00015,26.0819]
[1779030533855,39.45,78071.74,0.0,0.59233,0.00015,26.07736]
[1779030538890,39.44,78067.71,0.0,0.59175,0.00015,26.0851]
[1779030543321,39.44,78068.59,0.0,0.59188,0.00015,26.08332]
[1779030546317,39.44,78069.26,0.0,0.59198,0.00015,26.08196]
[1779030552989,39.43,78069.17,0.0,0.59197,0.00015,26.08204]
[1779030556101,39.43,78069.2,0.0,0.59198,0.00015,26.08195]
[1779030561222,39.43,78066.0,0.0,0.59152,0.00015,26.08812]
[1779030568099,39.43,78065.91,0.0,0.59151,0.00015,26.08814]
[1779030573131,39.42,78067.68,0.0,0.59179,0.00015,26.08109]
[1779030575145,39.42,78073.46,0.0,0.59264,0.00015,26.06971]
[1779030582194,39.42,78074.05,0.0,0.59273,0.00015,26.06847]
[1779030588236,39.42,78076.57,0.0,0.5931,0.00015,26.06342]
[1779030593271,39.42,78076.91,0.0,0.59316,0.00015,26.06269]
[1779030598307,39.41,78076.22,0.0,0.59306,0.00015,26.064]
[1779030600396,39.41,78076.88,0.0,0.59316,0.00015,26.06268]
[1779030600430,39.41,78076.88,0.0,0.59316,0.00015,26.06268]
[1779030601217,39.41,78076.87,0.0,0.59316,0.00015,26.06269]
[1779030601475,39.41,78076.87,0.0,0.59316,0.00015,26.06269]
[1779030601680,39.41,78076.87,0.0,0.59316,0.00015,26.06269]
[1779030601781,39.41,78081.48,0.0,0.59383,0.00015,26.05348]
[1779030603820,39.41,78080.31,0.0,0.59366,0.00015,26.05582]
[1779030605254,39.41,78080.31,0.0,0.59366,0.00015,26.05581]
[1779030610227,39.41,78080.34,0.0,0.59367,0.00015,26.05571]
[1779030612654,39.41,78080.34,0.0,0.59367,0.00015,26.05571]
[1779030615961,39.41,78080.82,0.0,0.59374,0.00015,26.05474]
[1779030621469,39.41,78083.39,0.0,0.59412,0.00015,26.04956]
[1779030624849,39.41,78083.64,0.0,0.59415,0.00015,26.04906]
[1779030630532,39.41,78084.78,0.0,0.59432,0.00015,26.04677]
[1779030635567,39.41,78088.11,0.0,0.59482,0.00015,26.03655]
[1779030637557,39.41,78088.11,0.0,0.59482,0.00015,26.03655]
[1779030637560,39.41,78088.11,0.0,0.59482,0.00015,26.03655]
[1779030638588,39.41,78080.91,0.0,0.59376,0.00015,26.05109]
[1779030647651,39.41,78078.59,0.0,0.59342,0.00015,26.05571]
[1779030652687,39.41,78078.77,0.0,0.59345,0.00015,26.05534]
[1779030657450,39.41,78078.9,0.0,0.59347,0.00015,26.05507]
[1779030657595,39.41,78078.9,0.0,0.59347,0.00015,26.05507]
[1779030657623,39.41,78078.9,0.0,0.59347,0.00015,26.05507]
[1779030658729,39.41,78089.0,0.0,0.59495,0.00015,26.03475]
[1779030662313,39.41,78089.88,0.0,0.59507,0.00015,26.03299]
[1779030662557,39.41,78089.88,0.0,0.59507,0.00015,26.03299]
[1779030667792,39.41,78091.3,0.0,0.59528,0.00015,26.03019]
[1779030675848,39.42,78091.3,0.0,0.59527,0.00015,26.03028]
[1779030680883,39.42,78090.78,0.0,0.59519,0.00015,26.03139]
[1779030686068,39.42,78091.18,0.0,0.59525,0.00015,26.03061]
[1779030686168,39.42,78091.18,0.0,0.59525,0.00015,26.03061]
[1779030687682,39.42,78087.72,0.0,0.59474,0.00015,26.03765]
[1779030691960,39.42,78081.15,0.0,0.59379,0.00015,26.04737]
[1779030698002,39.42,78081.12,0.0,0.59378,0.00015,26.04743]
[1779030707065,39.42,78080.92,0.0,0.59375,0.00015,26.04783]
[1779030715121,39.42,78079.65,0.0,0.59357,0.00015,26.05038]
[1779030721178,39.42,78081.91,0.0,0.5939,0.00015,26.04587]
[1779030721210,39.42,78079.68,0.0,0.59357,0.00015,26.05033]
[1779030721262,39.42,78079.68,0.0,0.59357,0.00015,26.05033]
[1779030721314,39.42,78079.68,0.0,0.59357,0.00015,26.05033]
[1779030721827,39.42,78079.68,0.0,0.59357,0.00015,26.05033]
[1779030722171,39.42,78073.28,0.0,0.59263,0.00015,26.06304]
[1779030723178,39.42,78066.16,0.0,0.59159,0.00015,26.07699]
[1779030725977,39.42,78066.57,0.0,0.59165,0.00015,26.07622]
[1779030726067,39.42,78066.57,0.0,0.59164,0.00015,26.07629]
[1779030734255,39.43,78066.71,0.0,0.59166,0.00015,26.07611]
[1779030737277,39.43,78074.92,0.0,0.59286,0.00015,26.06004]
[1779030742312,39.43,78076.95,0.0,0.59315,0.00015,26.05603]
[1779030753389,39.43,78076.66,0.0,0.59312,0.00015,26.05313]
[1779030757417,39.43,78071.35,0.0,0.59234,0.00015,26.06364]
[1779030763459,39.43,78069.86,0.0,0.59212,0.00015,26.06666]
[1779030768494,39.44,78067.63,0.0,0.59178,0.00015,26.07111]
[1779030775543,39.44,78071.56,0.0,0.59235,0.00015,26.06354]
[1779030780578,39.44,78073.56,0.0,0.59264,0.00015,26.05965]
[1779030794676,39.45,78074.07,0.0,0.59271,0.00015,26.05878]
[1779030799711,39.45,78074.17,0.0,0.59272,0.00015,26.05865]
[1779030806206,39.45,78074.14,0.0,0.59271,0.00015,26.05875]
[1779030812786,39.45,78074.14,0.0,0.59271,0.00015,26.05879]
[1779030818844,39.46,78078.72,0.0,0.59338,0.00015,26.04633]
[1779030823879,39.46,78076.0,0.0,0.59298,0.00015,26.05176]
[1779030828914,39.46,78074.48,0.0,0.59275,0.00015,26.05483]
[1779030834956,39.46,78072.23,0.0,0.59242,0.00015,26.05935]
[1779030839991,39.46,78074.61,0.0,0.59276,0.00015,26.05473]
[1779030846033,39.47,78072.77,0.0,0.59249,0.00015,26.05843]
[1779030853082,39.47,78073.11,0.0,0.59253,0.00015,26.05786]
[1779030858117,39.47,78073.2,0.0,0.59254,0.00015,26.05775]
[1779030859752,39.47,78073.2,0.0,0.59254,0.00015,26.05775]
[1779030866173,39.48,78073.18,0.0,0.59253,0.00015,26.05789]
[1779030871208,39.48,78075.21,0.0,0.59283,0.00015,26.05045]
[1779030876243,39.48,78075.54,0.0,0.59288,0.00015,26.04985]
[1779030882285,39.48,78073.09,0.0,0.59252,0.00015,26.05476]
[1779030888327,39.48,78073.12,0.0,0.59251,0.00015,26.05478]
[1779030891742,39.49,78073.1,0.0,0.59251,0.00015,26.05486]
[1779030891758,39.49,78073.1,0.0,0.59251,0.00015,26.05486]
[1779030892356,39.48,78070.78,0.0,0.59217,0.00015,26.05939]
[1779030895376,39.48,78066.29,0.0,0.59152,0.00015,26.06808]
[1779030901353,39.48,78066.33,0.0,0.59153,0.00015,26.0679]
[1779030902425,39.48,78057.09,0.0,0.59018,0.00015,26.08565]
[1779030906304,39.48,78049.92,0.0,0.58913,0.00015,26.09923]
[1779030906376,39.48,78049.92,0.0,0.58913,0.00015,26.09923]
[1779030906453,39.48,78044.63,0.0,0.58835,0.00015,26.10916]
[1779030907460,39.48,78035.42,0.0,0.587,0.00015,26.1262]
[1779030911735,39.48,78032.38,0.0,0.58655,0.00015,26.13179]
[1779030917740,39.48,78032.2,0.0,0.58651,0.00015,26.13225]
[1779030918238,39.48,78032.2,0.0,0.58651,0.00015,26.13225]
[1779030918741,39.48,78031.28,0.0,0.58637,0.00015,26.13396]
[1779030926593,39.49,78032.82,0.0,0.58659,0.00015,26.13129]
[1779030930255,39.49,78032.78,0.0,0.58658,0.00015,26.1314]
[1779030932757,39.49,78033.25,0.0,0.58666,0.00015,26.12709]
[1779030933758,39.49,78033.05,0.0,0.58663,0.00015,26.12747]
[1779030939684,39.5,78031.61,0.0,0.58641,0.00015,26.13022]
[1779030944719,39.5,78031.72,0.0,0.58642,0.00015,26.13011]
[1779030949754,39.5,78031.76,0.0,0.58642,0.00015,26.13012]
[1779030954789,39.51,78031.77,0.0,0.58641,0.00015,26.13019]
[1779030958292,39.51,78032.03,0.0,0.58645,0.00015,26.12975]
[1779030959303,39.51,78031.86,0.0,0.58642,0.00015,26.13009]
[1779030959376,39.51,78031.86,0.0,0.58642,0.00015,26.13009]
[1779030959378,39.51,78032.87,0.0,0.58657,0.00015,26.12827]
[1779030959425,39.51,78032.87,0.0,0.58657,0.00015,26.12827]
[1779030960390,39.51,78025.16,0.0,0.58544,0.00015,26.1422]
[1779030960831,39.51,78017.3,0.0,0.58428,0.00015,26.15619]
[1779030962564,39.51,78016.48,0.0,0.58416,0.00015,26.15762]
[1779030962644,39.51,78016.48,0.0,0.58416,0.00015,26.15762]
[1779030962744,39.51,78016.48,0.0,0.58416,0.00015,26.15762]
[1779030963005,39.51,78016.48,0.0,0.58416,0.00015,26.15762]
[1779030963076,39.51,78016.48,0.0,0.58416,0.00015,26.15762]
[1779030963081,39.51,78016.48,0.0,0.58416,0.00015,26.15762]
[1779030963228,39.51,78012.99,0.0,0.58365,0.00015,26.16376]
[1779030964129,39.51,78012.99,0.0,0.58365,0.00015,26.16376]
[1779030964315,39.51,78012.99,0.0,0.58365,0.00015,26.16376]
[1779030964361,39.51,77999.55,0.0,0.58167,0.00015,26.18696]
[1779030966092,39.51,77997.68,0.0,0.58139,0.00015,26.19014]
[1779030969743,39.51,77997.6,0.0,0.58138,0.00015,26.19025]
[1779030969798,39.51,77997.6,0.0,0.58138,0.00015,26.19025]
[1779030975462,39.51,77990.66,0.0,0.58036,0.00015,26.2019]
[1779030975483,39.51,77990.66,0.0,0.58036,0.00015,26.2019]
[1779030978365,39.51,77996.33,0.0,0.5812,0.00015,26.19234]
[1779030978415,39.51,77996.33,0.0,0.5812,0.00015,26.19234]
[1779030978433,39.51,77996.33,0.0,0.5812,0.00015,26.19234]
[1779030978799,39.51,77994.39,0.0,0.58091,0.00015,26.19561]
[1779030983992,39.5,77989.35,0.0,0.58017,0.00015,26.204]
[1779030988963,39.5,77988.11,0.0,0.57999,0.00015,26.20603]
[1779030989115,39.5,77988.11,0.0,0.57999,0.00015,26.20603]
[1779030989191,39.5,77988.11,0.0,0.57999,0.00015,26.20603]
[1779030989454,39.5,77972.09,0.0,0.57762,0.00015,26.23219]
[1779030989530,39.5,77972.09,0.0,0.57762,0.00015,26.23219]
[1779030989755,39.5,77972.09,0.0,0.57762,0.00015,26.23219]
[1779030990089,39.5,77972.09,0.0,0.57762,0.00015,26.23219]
[1779030990149,39.5,77940.41,0.0,0.57293,0.00015,26.28118]
[1779030991044,39.5,77930.62,0.0,0.57149,0.00015,26.2921]
[1779030992373,39.5,77930.62,0.0,0.57149,0.00015,26.2921]
[1779030992448,39.5,77926.97,0.0,0.57095,0.00015,26.29735]
[1779030992747,39.5,77926.97,0.0,0.57095,0.00015,26.29735]
[1779030993400,39.5,77926.97,0.0,0.57095,0.00015,26.29735]
[1779030993426,39.5,77926.97,0.0,0.57095,0.00015,26.29735]
[1779030993635,39.5,77927.32,0.0,0.571,0.00015,26.29684]
[1779030994091,39.5,77927.32,0.0,0.571,0.00015,26.29684]
[1779030995862,39.5,77925.72,0.0,0.57077,0.00015,26.29913]
[1779030996094,39.5,77925.72,0.0,0.57077,0.00015,26.29913]
[1779030996138,39.5,77925.72,0.0,0.57077,0.00015,26.29913]
[1779030996354,39.5,77925.72,0.0,0.57077,0.00015,26.29913]
[1779030996454,39.5,77925.72,0.0,0.57077,0.00015,26.29913]
[1779030996443,39.5,77927.54,0.0,0.57104,0.00015,26.29648]
[1779030996524,39.5,77927.54,0.0,0.57104,0.00015,26.29648]
[1779030996962,39.5,77927.54,0.0,0.57104,0.00015,26.29648]
[1779030997997,39.5,77929.08,0.0,0.57127,0.00015,26.29427]
[1779030998093,39.5,77934.01,0.0,0.572,0.00015,26.28709]
[1779030999349,39.5,77934.01,0.0,0.572,0.00015,26.28709]
[1779030999425,39.5,77936.57,0.0,0.57238,0.00015,26.28333]
[1779031001181,39.5,77944.15,0.0,0.5735,0.00015,26.27211]
[1779031002402,39.5,77944.15,0.0,0.5735,0.00015,26.27211]
[1779031003588,39.51,77948.56,0.0,0.57415,0.00015,26.2655]
[1779031004344,39.51,77953.3,0.0,0.57485,0.00015,26.25829]
[1779031007660,39.51,77956.82,0.0,0.57536,0.00015,26.25292]
[1779031010177,39.51,77962.83,0.0,0.57625,0.00015,26.24356]
[1779031016220,39.51,77963.57,0.0,0.57636,0.00015,26.24239]
[1779031020365,39.51,77963.61,0.0,0.57637,0.00015,26.24233]
[1779031020518,39.51,77959.58,0.0,0.57577,0.00015,26.24864]
[1779031020555,39.51,77959.58,0.0,0.57577,0.00015,26.24864]
[1779031021021,39.51,77959.58,0.0,0.57577,0.00015,26.24864]
[1779031021060,39.51,77959.58,0.0,0.57577,0.00015,26.24864]
[1779031021365,39.51,77959.58,0.0,0.57577,0.00015,26.24864]
[1779031021402,39.51,77951.05,0.0,0.57451,0.00015,26.26179]
[1779031024120,39.51,77955.52,0.0,0.57517,0.00015,26.25493]
[1779031024253,39.51,77955.52,0.0,0.57517,0.00015,26.25493]
[1779031024355,39.51,77953.61,0.0,0.57488,0.00015,26.25791]
[1779031025284,39.51,77944.87,0.0,0.57359,0.00015,26.27118]
[1779031025524,39.51,77944.87,0.0,0.57359,0.00015,26.27118]
[1779031026292,39.51,77939.95,0.0,0.57286,0.00015,26.27854]
[1779031026756,39.51,77939.95,0.0,0.57286,0.00015,26.27854]
[1779031028038,39.51,77939.28,0.0,0.57276,0.00015,26.27953]
[1779031028335,39.51,77939.28,0.0,0.57276,0.00015,26.27953]
[1779031030497,39.51,77939.92,0.0,0.57286,0.00015,26.27858]
[1779031036361,39.51,77940.47,0.0,0.57294,0.00015,26.27778]
[1779031041396,39.51,77943.04,0.0,0.57332,0.00015,26.27394]
[1779031042258,39.51,77943.04,0.0,0.57332,0.00015,26.27394]
[1779031042371,39.51,77943.04,0.0,0.57332,0.00015,26.27394]
[1779031042373,39.51,77943.04,0.0,0.57332,0.00015,26.27394]
[1779031042452,39.51,77943.04,0.0,0.57332,0.00015,26.27394]
[1779031043411,39.51,77935.43,0.0,0.57219,0.00015,26.28522]
[1779031044418,39.51,77930.59,0.0,0.57148,0.00015,26.29228]
[1779031048999,39.51,77928.07,0.0,0.57111,0.00015,26.29586]
[1779031049029,39.51,77928.07,0.0,0.57111,0.00015,26.29586]
[1779031049110,39.51,77928.07,0.0,0.57111,0.00015,26.29586]
[1779031049134,39.51,77928.07,0.0,0.57111,0.00015,26.29586]
[1779031049511,39.51,77924.0,0.0,0.5705,0.00015,26.30169]
[1779031055495,39.5,77916.65,0.0,0.56942,0.00015,26.30856]
[1779031058820,39.5,77918.83,0.0,0.56975,0.00015,26.30547]
[1779031058843,39.5,77918.83,0.0,0.56975,0.00015,26.30547]
[1779031060361,39.5,77918.83,0.0,0.56975,0.00015,26.30547]
[1779031060972,39.5,77921.94,0.0,0.57021,0.00015,26.30105]
[1779031061032,39.5,77921.94,0.0,0.57021,0.00015,26.30105]
[1779031061216,39.5,77921.94,0.0,0.57021,0.00015,26.30105]
[1779031061317,39.5,77927.59,0.0,0.57105,0.00015,26.29294]
[1779031062544,39.5,77932.52,0.0,0.57179,0.00015,26.28577]
[1779031065399,39.5,77933.46,0.0,0.57193,0.00015,26.28438]
[1779031065786,39.5,77933.81,0.0,0.57198,0.00015,26.28385]
[1779031066283,39.5,77933.81,0.0,0.57198,0.00015,26.28385]
[1779031066323,39.5,77935.48,0.0,0.57223,0.00015,26.28138]
[1779031070742,39.5,77938.74,0.0,0.57271,0.00015,26.27657]
[1779031073189,39.5,77938.74,0.0,0.57271,0.00015,26.27657]
[1779031073306,39.5,77938.74,0.0,0.57271,0.00015,26.27657]
[1779031073502,39.49,77938.74,0.0,0.57272,0.00015,26.27653]
[1779031073621,39.49,77933.79,0.0,0.57198,0.00015,26.28383]
[1779031074630,39.49,77927.35,0.0,0.57103,0.00015,26.29318]
[1779031077480,39.49,77923.22,0.0,0.57042,0.00015,26.29908]
[1779031080712,39.49,77924.59,0.0,0.57062,0.00015,26.29707]
[1779031080732,39.49,77924.59,0.0,0.57062,0.00015,26.29707]
[1779031082447,39.49,77909.56,0.0,0.56839,0.00015,26.31818]
[1779031083301,39.49,77902.37,0.0,0.56732,0.00015,26.32798]
[1779031087311,39.49,77904.43,0.0,0.56763,0.00015,26.32518]
[1779031091692,39.49,77897.76,0.0,0.56664,0.00015,26.33414]
[1779031092756,39.49,77909.35,0.0,0.56836,0.00015,26.31843]
[1779031097796,39.49,77912.01,0.0,0.56876,0.00015,26.31475]
[1779031097841,39.49,77912.01,0.0,0.56876,0.00015,26.31475]
[1779031102595,39.49,77915.3,0.0,0.56925,0.00015,26.31018]
[1779031102826,39.49,77917.12,0.0,0.56952,0.00015,26.30763]
[1779031105122,39.49,77918.87,0.0,0.56978,0.00015,26.30516]
[1779031107216,39.49,77921.68,0.0,0.5702,0.00015,26.30117]
[1779031108042,39.48,77933.08,0.0,0.57189,0.00015,26.28471]
[1779031109430,39.48,77933.08,0.0,0.57189,0.00015,26.28471]
[1779031109466,39.48,77933.08,0.0,0.57189,0.00015,26.28471]
[1779031109492,39.48,77933.08,0.0,0.57189,0.00015,26.28471]
[1779031109497,39.48,77933.08,0.0,0.57189,0.00015,26.28471]
[1779031109531,39.48,77938.02,0.0,0.57262,0.00015,26.27744]
[1779031109661,39.48,77938.02,0.0,0.57262,0.00015,26.27744]
[1779031110882,39.49,77944.87,0.0,0.57364,0.00015,26.26724]
[1779031112949,39.49,77949.58,0.0,0.57434,0.00015,26.25665]
[1779031113011,39.49,77957.01,0.0,0.57544,0.00015,26.24525]
[1779031118939,39.49,77957.02,0.0,0.57543,0.00015,26.24532]
[1779031121065,39.49,77957.02,0.0,0.57543,0.00015,26.24532]
[1779031121282,39.49,77957.02,0.0,0.57543,0.00015,26.24532]
[1779031128108,39.5,77957.38,0.0,0.57548,0.00015,26.24488]
[1779031128121,39.5,77957.38,0.0,0.57548,0.00015,26.24488]
[1779031129009,39.5,77952.44,0.0,0.57474,0.00015,26.25252]
[1779031134044,39.5,77955.97,0.0,0.57526,0.00015,26.24716]
[1779031139079,39.51,77957.66,0.0,0.57551,0.00015,26.2446]
[1779031144114,39.51,77957.77,0.0,0.57552,0.00015,26.24448]
[1779031146691,39.51,77957.69,0.0,0.57551,0.00015,26.24463]
[1779031146693,39.51,77957.69,0.0,0.57551,0.00015,26.24463]
[1779031146717,39.51,77957.69,0.0,0.57551,0.00015,26.24463]
[1779031146919,39.51,77957.69,0.0,0.57551,0.00015,26.24463]
[1779031152170,39.51,77956.95,0.0,0.57539,0.00015,26.24583]
[1779031157205,39.52,77956.91,0.0,0.57538,0.00015,26.24594]
[1779031163247,39.52,77956.88,0.0,0.57537,0.00015,26.24605]
[1779031168282,39.52,77956.01,0.0,0.57524,0.00015,26.24744]
[1779031173389,39.52,77956.59,0.0,0.57533,0.00015,26.24308]
[1779031173463,39.52,77956.59,0.0,0.57533,0.00015,26.24308]
[1779031173466,39.52,77956.59,0.0,0.57533,0.00015,26.24308]
[1779031173478,39.52,77956.59,0.0,0.57533,0.00015,26.24308]
[1779031173490,39.52,77956.59,0.0,0.57533,0.00015,26.24308]
[1779031173502,39.52,77956.59,0.0,0.57533,0.00015,26.24308]
[1779031173586,39.52,77956.59,0.0,0.57533,0.00015,26.24308]
[1779031173626,39.52,77956.59,0.0,0.57533,0.00015,26.24308]
[1779031174446,39.52,77958.28,0.0,0.57558,0.00015,26.24048]
[1779031174615,39.52,77981.85,0.0,0.57907,0.00015,26.20286]
[1779031174649,39.52,77981.85,0.0,0.57907,0.00015,26.20286]
[1779031175628,39.52,77996.64,0.0,0.58125,0.00015,26.17823]
[1779031176586,39.52,77996.64,0.0,0.58125,0.00015,26.17823]
[1779031176595,39.52,77996.64,0.0,0.58125,0.00015,26.17823]
[1779031176623,39.52,77996.64,0.0,0.58125,0.00015,26.17823]
[1779031176639,39.52,77998.32,0.0,0.5815,0.00015,26.17538]
[1779031176756,39.52,77998.32,0.0,0.5815,0.00015,26.17538]
[1779031182380,39.52,77991.78,0.0,0.58053,0.00015,26.18642]
[1779031187415,39.52,77991.81,0.0,0.58054,0.00015,26.18635]
[1779031190058,39.52,77992.33,0.0,0.58062,0.00015,26.18547]
[1779031190118,39.52,77992.33,0.0,0.58062,0.00015,26.18547]
[1779031190127,39.52,77992.33,0.0,0.58062,0.00015,26.18547]
[1779031190216,39.52,77992.33,0.0,0.58062,0.00015,26.18547]
[1779031190218,39.52,77992.33,0.0,0.58062,0.00015,26.18547]
[1779031190246,39.52,77992.33,0.0,0.58062,0.00015,26.18547]
[1779031190266,39.52,77992.33,0.0,0.58062,0.00015,26.18547]
[1779031190283,39.52,77992.33,0.0,0.58062,0.00015,26.18547]
[1779031190432,39.52,77992.33,0.0,0.58062,0.00015,26.18547]
[1779031190539,39.52,77992.33,0.0,0.58062,0.00015,26.18547]
[1779031190592,39.52,78004.11,0.0,0.58235,0.00015,26.16547]
[1779031190793,39.52,78004.11,0.0,0.58235,0.00015,26.16547]
[1779031191541,39.52,78004.11,0.0,0.58235,0.00015,26.16547]
[1779031191611,39.52,78004.11,0.0,0.58235,0.00015,26.16547]
[1779031191561,39.52,78022.07,0.0,0.585,0.00015,26.13407]
[1779031192459,39.52,78035.23,0.0,0.58693,0.00015,26.11032]
[1779031193525,39.52,78035.23,0.0,0.58693,0.00015,26.11032]
[1779031193612,39.52,78035.23,0.0,0.58693,0.00015,26.11032]
[1779031194510,39.52,78035.71,0.0,0.587,0.00015,26.10945]
[1779031195895,39.52,78042.79,0.0,0.58804,0.00015,26.09641]
[1779031202529,39.52,78047.48,0.0,0.58873,0.00015,26.08767]
[1779031207568,39.53,78047.23,0.0,0.58869,0.00015,26.08815]
[1779031208130,39.53,78047.23,0.0,0.58869,0.00015,26.08815]
[1779031208632,39.53,78047.23,0.0,0.58869,0.00015,26.08815]
[1779031208663,39.53,78042.19,0.0,0.58795,0.00015,26.09754]
[1779031210485,39.53,78041.26,0.0,0.58781,0.00015,26.09927]
[1779031210492,39.53,78041.26,0.0,0.58781,0.00015,26.09927]
[1779031210632,39.53,78041.26,0.0,0.58781,0.00015,26.09927]
[1779031211308,39.53,78039.41,0.0,0.58754,0.00015,26.10269]
[1779031215624,39.53,78030.9,0.0,0.58628,0.00015,26.11833]
[1779031220659,39.53,78030.03,0.0,0.58615,0.00015,26.11999]
[1779031221762,39.53,78028.49,0.0,0.58592,0.00015,26.12279]
[1779031222008,39.53,78028.49,0.0,0.58592,0.00015,26.12279]
[1779031222297,39.53,78028.49,0.0,0.58592,0.00015,26.12279]
[1779031222673,39.53,78023.94,0.0,0.58526,0.00015,26.13095]
[1779031222892,39.53,78023.94,0.0,0.58526,0.00015,26.13095]
[1779031223270,39.53,78023.94,0.0,0.58526,0.00015,26.13095]
[1779031229323,39.53,78021.39,0.0,0.58488,0.00015,26.13546]
[1779031230127,39.53,78021.66,0.0,0.58493,0.00015,26.13494]
[1779031231954,39.53,78022.16,0.0,0.585,0.00015,26.13403]
[1779031237998,39.53,78021.83,0.0,0.58496,0.00015,26.13107]
[1779031240622,39.53,78021.83,0.0,0.58497,0.00015,26.13106]
[1779031240670,39.53,78021.83,0.0,0.58497,0.00015,26.13106]
[1779031241812,39.52,78013.69,0.0,0.58377,0.00015,26.14541]
[1779031246847,39.52,78012.82,0.0,0.58364,0.00015,26.14694]
[1779031252552,39.52,78013.29,0.0,0.58371,0.00015,26.14612]
[1779031256197,39.52,78012.27,0.0,0.58356,0.00015,26.14791]
[1779031261956,39.53,78012.11,0.0,0.58353,0.00015,26.14821]
[1779031266991,39.53,78012.59,0.0,0.5836,0.00015,26.14738]
[1779031269552,39.53,78012.36,0.0,0.58357,0.00015,26.14779]
[1779031275535,39.53,78012.4,0.0,0.58357,0.00015,26.14774]
[1779031275604,39.53,78012.4,0.0,0.58357,0.00015,26.14774]
[1779031276795,39.53,78014.82,0.0,0.58393,0.00015,26.1435]
[1779031276837,39.53,78014.82,0.0,0.58393,0.00015,26.1435]
[1779031276925,39.53,78014.82,0.0,0.58393,0.00015,26.1435]
[1779031277061,39.53,78019.33,0.0,0.58459,0.00015,26.13555]
[1779031278723,39.53,78019.33,0.0,0.58459,0.00015,26.13555]
[1779031284110,39.54,78024.27,0.0,0.58531,0.00015,26.12696]
[1779031288773,39.54,78024.21,0.0,0.58529,0.00015,26.12719]
[1779031294180,39.55,78024.4,0.0,0.58531,0.00015,26.12353]
[1779031296370,39.55,78023.99,0.0,0.58525,0.00015,26.12429]
[1779031297254,39.55,78024.46,0.0,0.58532,0.00015,26.12351]
[1779031301515,39.55,78024.46,0.0,0.58532,0.00015,26.12351]
[1779031301594,39.55,78024.46,0.0,0.58532,0.00015,26.12351]
[1779031301692,39.56,78024.46,0.0,0.58531,0.00015,26.12365]
[1779031303243,39.56,78018.37,0.0,0.58441,0.00015,26.13447]
[1779031303973,39.56,78018.37,0.0,0.58441,0.00015,26.13447]
[1779031304237,39.56,78018.37,0.0,0.58441,0.00015,26.13447]
[1779031304964,39.56,78018.07,0.0,0.58437,0.00015,26.135]
[1779031308666,39.56,78017.54,0.0,0.58429,0.00015,26.13592]
[1779031310228,39.55,78017.47,0.0,0.58428,0.00015,26.13604]
[1779031316334,39.55,78017.18,0.0,0.58424,0.00015,26.13654]
[1779031321713,39.55,78017.9,0.0,0.58435,0.00015,26.13526]
[1779031327210,39.55,78017.8,0.0,0.58433,0.00015,26.13542]
[1779031332674,39.55,78017.91,0.0,0.58435,0.00015,26.1352]
[1779031335560,39.55,78021.72,0.0,0.58491,0.00015,26.12843]
[1779031341433,39.55,78021.77,0.0,0.58492,0.00015,26.12829]
[1779031341544,39.55,78021.77,0.0,0.58492,0.00015,26.12829]
[1779031341645,39.55,78022.18,0.0,0.58498,0.00015,26.12755]
[1779031347553,39.56,78022.75,0.0,0.58505,0.00015,26.12671]
[1779031352588,39.56,78022.23,0.0,0.58498,0.00015,26.12428]
[1779031357623,39.57,78022.19,0.0,0.58496,0.00015,26.1245]
[1779031362970,39.57,78021.99,0.0,0.58493,0.00015,26.12491]
[1779031364801,39.57,78022.17,0.0,0.58495,0.00015,26.12471]
[1779031365204,39.58,78022.32,0.0,0.58497,0.00015,26.12447]
[1779031367270,39.58,78022.23,0.0,0.58495,0.00015,26.12468]
[1779031368328,39.58,78022.23,0.0,0.58495,0.00015,26.12468]
[1779031368812,39.58,78022.23,0.0,0.58495,0.00015,26.12468]
[1779031368700,39.58,78021.9,0.0,0.5849,0.00015,26.12529]
[1779031373735,39.58,78020.78,0.0,0.58474,0.00015,26.12722]
[1779031374248,39.58,78020.78,0.0,0.58474,0.00015,26.12722]
[1779031377542,39.57,78020.72,0.0,0.58473,0.00015,26.1273]
[1779031377678,39.57,78020.72,0.0,0.58473,0.00015,26.1273]
[1779031378179,39.57,78018.71,0.0,0.58444,0.00015,26.13085]
[1779031383805,39.57,78014.92,0.0,0.58388,0.00015,26.13749]
[1779031383997,39.57,78014.92,0.0,0.58388,0.00015,26.13749]
[1779031384508,39.57,78014.92,0.0,0.58388,0.00015,26.13749]
[1779031384812,39.57,78010.08,0.0,0.58317,0.00015,26.14593]
[1779031385819,39.57,78017.67,0.0,0.58429,0.00015,26.13266]
[1779031390854,39.57,78016.92,0.0,0.58418,0.00015,26.13395]
[1779031394641,39.57,78016.56,0.0,0.58412,0.00015,26.13458]
[1779031395399,39.57,78016.56,0.0,0.58413,0.00015,26.13457]
[1779031395977,39.57,78014.21,0.0,0.58378,0.00015,26.13869]
[1779031398268,39.57,78014.69,0.0,0.58385,0.00015,26.13785]
[1779031399536,39.57,78014.76,0.0,0.58386,0.00015,26.13772]
[1779031399573,39.57,78014.76,0.0,0.58386,0.00015,26.13772]
[1779031402862,39.57,78014.53,0.0,0.58383,0.00015,26.13809]
[1779031404202,39.57,78014.6,0.0,0.58384,0.00015,26.13791]
[1779031404303,39.57,78009.91,0.0,0.58316,0.00015,26.14606]
[1779031409695,39.56,78013.39,0.0,0.58368,0.00015,26.13986]
[1779031409796,39.56,78011.93,0.0,0.58347,0.00015,26.14234]
[1779031414371,39.55,78009.12,0.0,0.58307,0.00015,26.14365]
[1779031414466,39.55,78009.12,0.0,0.58307,0.00015,26.14365]
[1779031414509,39.55,78009.09,0.0,0.58307,0.00015,26.14368]
[1779031416030,39.55,78015.37,0.0,0.584,0.00015,26.13264]
[1779031418072,39.55,78016.4,0.0,0.58415,0.00015,26.13079]
[1779031418173,39.55,78016.47,0.0,0.58416,0.00015,26.13063]
[1779031422498,39.55,78016.02,0.0,0.5841,0.00015,26.13136]
[1779031422600,39.54,78016.05,0.0,0.58411,0.00015,26.13126]
[1779031428862,39.54,78016.37,0.0,0.58417,0.00015,26.13052]
[1779031429122,39.53,78017.25,0.0,0.5843,0.00015,26.12888]
[1779031435164,39.53,78019.82,0.0,0.58469,0.00015,26.12424]
[1779031436912,39.53,78019.82,0.0,0.58469,0.00015,26.12424]
[1779031437041,39.53,78019.82,0.0,0.58469,0.00015,26.12424]
[1779031437178,39.53,78017.62,0.0,0.58437,0.00015,26.1281]
[1779031438185,39.53,78012.79,0.0,0.58366,0.00015,26.13658]
[1779031443220,39.52,78012.25,0.0,0.58359,0.00015,26.13742]
[1779031445469,39.52,78012.25,0.0,0.58359,0.00015,26.13742]
[1779031446923,39.52,78012.25,0.0,0.58359,0.00015,26.13738]
[1779031447248,39.52,78012.37,0.0,0.58361,0.00015,26.13713]
[1779031452753,39.52,78012.54,0.0,0.58363,0.00015,26.13682]
[1779031453247,39.52,78013.04,0.0,0.58371,0.00015,26.13592]
[1779031454301,39.52,78013.59,0.0,0.58379,0.00015,26.13495]
[1779031458963,39.52,78013.77,0.0,0.58382,0.00015,26.13461]
[1779031461253,39.52,78013.85,0.0,0.58383,0.00015,26.13447]
[1779031463666,39.52,78013.41,0.0,0.58377,0.00015,26.13523]
[1779031464783,39.52,78013.54,0.0,0.58379,0.00015,26.135]
[1779031465269,39.52,78017.03,0.0,0.5843,0.00015,26.12885]
[1779031470409,39.51,78017.47,0.0,0.58437,0.00015,26.12803]
[1779031475444,39.51,78017.56,0.0,0.58439,0.00015,26.12434]
[1779031480479,39.51,78018.01,0.0,0.58446,0.00015,26.12351]
[1779031485964,39.51,78018.05,0.0,0.58447,0.00015,26.12343]
[1779031486522,39.51,78020.2,0.0,0.58479,0.00015,26.11958]
[1779031487233,39.51,78020.2,0.0,0.58479,0.00015,26.11958]
[1779031489185,39.51,78024.34,0.0,0.58539,0.00015,26.11225]
[1779031491107,39.51,78026.19,0.0,0.58566,0.00015,26.10898]
[1779031496593,39.52,78025.91,0.0,0.58561,0.00015,26.10962]
[1779031500074,39.52,78024.66,0.0,0.58542,0.00015,26.11193]
[1779031500116,39.52,78024.66,0.0,0.58542,0.00015,26.11193]
[1779031500621,39.52,78022.26,0.0,0.58507,0.00015,26.11625]
[1779031501212,39.52,78022.26,0.0,0.58507,0.00015,26.11625]
[1779031501863,39.52,78022.26,0.0,0.58507,0.00015,26.11625]
[1779031504673,39.52,78018.41,0.0,0.5845,0.00015,26.12307]
[1779031512962,39.52,78019.22,0.0,0.58462,0.00015,26.12159]
[1779031514092,39.52,78019.26,0.0,0.58463,0.00015,26.1215]
[1779031514136,39.52,78019.26,0.0,0.58463,0.00015,26.1215]
[1779031514786,39.52,78019.26,0.0,0.58463,0.00015,26.1215]
[1779031515258,39.52,78016.57,0.0,0.58424,0.00015,26.12624]
[1779031515870,39.52,78016.57,0.0,0.58424,0.00015,26.12624]
[1779031515875,39.52,78016.57,0.0,0.58424,0.00015,26.12624]
[1779031520215,39.52,78015.18,0.0,0.58403,0.00015,26.12869]
[1779031523382,39.52,78015.16,0.0,0.58403,0.00015,26.12872]
[1779031528819,39.52,78014.1,0.0,0.58388,0.00015,26.13056]
[1779031529687,39.52,78014.1,0.0,0.58388,0.00015,26.13056]
[1779031531305,39.52,78014.1,0.0,0.58388,0.00015,26.13055]
[1779031531761,39.52,78014.1,0.0,0.58388,0.00015,26.13055]
[1779031535259,39.52,78013.91,0.0,0.58386,0.00015,26.12737]
[1779031541233,39.52,78010.92,0.0,0.58342,0.00015,26.13261]
[1779031547952,39.52,78008.26,0.0,0.58302,0.00015,26.13724]
[1779031553994,39.52,78007.54,0.0,0.58292,0.00015,26.13848]
[1779031559030,39.52,78005.07,0.0,0.58255,0.00015,26.14276]
[1779031559924,39.52,78005.07,0.0,0.58255,0.00015,26.14276]
[1779031559984,39.52,78005.07,0.0,0.58255,0.00015,26.14276]
[1779031560037,39.52,78004.22,0.0,0.58243,0.00015,26.14423]
[1779031560099,39.52,78004.22,0.0,0.58243,0.00015,26.14423]
[1779031560693,39.52,78004.22,0.0,0.58243,0.00015,26.14423]
[1779031561046,39.52,77997.56,0.0,0.58145,0.00015,26.15558]
[1779031566079,39.52,77996.94,0.0,0.58136,0.00015,26.15661]
[1779031571115,39.52,77997.01,0.0,0.58137,0.00015,26.1565]
[1779031574584,39.52,77997.01,0.0,0.58137,0.00015,26.1565]
[1779031574611,39.52,77997.01,0.0,0.58137,0.00015,26.1565]
[1779031576150,39.51,78002.82,0.0,0.58223,0.00015,26.1465]
[1779031581186,39.51,78006.08,0.0,0.58272,0.00015,26.14075]
[1779031586223,39.5,78006.89,0.0,0.58285,0.00015,26.1392]
[1779031591257,39.5,78007.32,0.0,0.58293,0.00015,26.13482]
[1779031596291,39.49,78004.82,0.0,0.58257,0.00015,26.13901]
[1779031602333,39.48,78004.53,0.0,0.58254,0.00015,26.13934]
[1779031607368,39.48,78005.13,0.0,0.58264,0.00015,26.13818]
[1779031613410,39.47,78005.25,0.0,0.58267,0.00015,26.13782]
[1779031622473,39.46,78004.48,0.0,0.58257,0.00015,26.13892]
[1779031627508,39.46,78004.04,0.0,0.58252,0.00015,26.13956]
[1779031632543,39.45,78003.44,0.0,0.58244,0.00015,26.14048]
[1779031637578,39.45,78003.82,0.0,0.5825,0.00015,26.13971]
[1779031643620,39.44,78003.38,0.0,0.58244,0.00015,26.14033]
[1779031648655,39.44,78003.15,0.0,0.58242,0.00015,26.14062]
[1779031654697,39.43,78003.15,0.0,0.58244,0.00015,26.13699]
[1779031659732,39.43,78003.32,0.0,0.58247,0.00015,26.13658]
[1779031664767,39.42,78002.77,0.0,0.5824,0.00015,26.13742]
[1779031669802,39.42,78002.75,0.0,0.5824,0.00015,26.13734]
[1779031674837,39.41,78002.77,0.0,0.58241,0.00015,26.13719]
[1779031680879,39.41,78002.52,0.0,0.58239,0.00015,26.13746]
[1779031685914,39.4,78003.15,0.0,0.58249,0.00015,26.13627]
[1779031690951,39.4,78003.37,0.0,0.58253,0.00015,26.13578]
[1779031695986,39.39,78003.41,0.0,0.58254,0.00015,26.13562]
[1779031701021,39.39,78003.51,0.0,0.58256,0.00015,26.13535]
[1779031706056,39.38,78003.37,0.0,0.58255,0.00015,26.1355]
[1779031711092,39.38,78003.33,0.0,0.58256,0.00015,26.13198]
[1779031716127,39.38,78003.16,0.0,0.58254,0.00015,26.13218]
[1779031718488,39.38,78002.13,0.0,0.58239,0.00015,26.13393]
[1779031718512,39.38,78002.13,0.0,0.58239,0.00015,26.13393]
[1779031719149,39.37,77996.59,0.0,0.58157,0.00015,26.14342]
[1779031722170,39.37,77991.34,0.0,0.5808,0.00015,26.15229]
[1779031727205,39.37,77996.4,0.0,0.58155,0.00015,26.14363]
[1779031727935,39.37,77996.4,0.0,0.58155,0.00015,26.14363]
[1779031727954,39.37,77996.4,0.0,0.58155,0.00015,26.14363]
[1779031732062,39.37,77997.75,0.0,0.58176,0.00015,26.14125]
[1779031732329,39.37,77997.06,0.0,0.58166,0.00015,26.14241]
[1779031738282,39.36,77996.42,0.0,0.58157,0.00015,26.1434]
[1779031740314,39.36,77996.54,0.0,0.58159,0.00015,26.14318]
[1779031740336,39.36,77996.54,0.0,0.58159,0.00015,26.14318]
[1779031746338,39.36,77993.48,0.0,0.58114,0.00015,26.1483]
[1779031751373,39.35,77993.91,0.0,0.58121,0.00015,26.14751]
[1779031757035,39.35,77993.91,0.0,0.58121,0.00015,26.14751]
[1779031758143,39.35,77993.28,0.0,0.58112,0.00015,26.14851]
[1779031758150,39.35,77984.92,0.0,0.57988,0.00015,26.16257]
[1779031758423,39.35,77977.74,0.0,0.57881,0.00015,26.17445]
[1779031761444,39.35,77984.33,0.0,0.57979,0.00015,26.16354]
[1779031763661,39.35,77975.72,0.0,0.57851,0.00015,26.17774]
[1779031764465,39.35,77970.96,0.0,0.57781,0.00015,26.18547]
[1779031766479,39.35,77965.62,0.0,0.57702,0.00015,26.19403]
[1779031768181,39.35,77965.62,0.0,0.57702,0.00015,26.19403]
[1779031768204,39.35,77965.62,0.0,0.57702,0.00015,26.19403]
[1779031768202,39.35,77965.52,0.0,0.577,0.00015,26.19416]
[1779031768755,39.35,77965.52,0.0,0.577,0.00015,26.19416]
[1779031768797,39.35,77965.52,0.0,0.577,0.00015,26.19416]
[1779031770284,39.35,77961.71,0.0,0.57644,0.00015,26.20021]
[1779031770876,39.35,77960.73,0.0,0.57629,0.00015,26.20175]
[1779031770912,39.35,77961.63,0.0,0.57643,0.00015,26.20032]
[1779031772909,39.35,77963.46,0.0,0.57671,0.00015,26.19392]
[1779031778563,39.34,77966.26,0.0,0.57713,0.00015,26.1894]
[1779031784605,39.34,77968.3,0.0,0.57744,0.00015,26.18605]
[1779031789640,39.34,77971.36,0.0,0.5779,0.00015,26.18105]
[1779031793668,39.34,77966.34,0.0,0.57715,0.00015,26.18909]
[1779031798703,39.33,77965.76,0.0,0.57707,0.00015,26.18994]
[1779031803738,39.33,77966.08,0.0,0.57713,0.00015,26.18935]
[1779031808774,39.32,77964.77,0.0,0.57694,0.00015,26.19137]
[1779031813809,39.32,77964.85,0.0,0.57696,0.00015,26.19117]
[1779031818844,39.32,77965.04,0.0,0.57699,0.00015,26.19079]
[1779031824886,39.31,77964.99,0.0,0.57699,0.00015,26.19078]
[1779031829921,39.31,77967.06,0.0,0.5773,0.00015,26.18739]
[1779031840084,39.31,77967.16,0.0,0.57733,0.00015,26.1837]
[1779031849054,39.3,77967.48,0.0,0.57739,0.00015,26.18297]
[1779031853082,39.3,77975.99,0.0,0.57866,0.00015,26.1691]
[1779031853955,39.3,77975.99,0.0,0.57866,0.00015,26.1691]
[1779031858334,39.29,77977.63,0.0,0.57891,0.00015,26.16638]
[1779031860513,39.29,77982.92,0.0,0.5797,0.00015,26.15761]
[1779031867183,39.29,77986.07,0.0,0.58016,0.00015,26.15235]
[1779031871182,39.29,77986.07,0.0,0.58016,0.00015,26.15235]
[1779031871194,39.29,77986.07,0.0,0.58016,0.00015,26.15235]
[1779031872218,39.29,77992.37,0.0,0.5811,0.00015,26.14172]
[1779031873242,39.29,77992.37,0.0,0.5811,0.00015,26.14172]
[1779031876246,39.29,77998.56,0.0,0.58202,0.00015,26.13111]
[1779031881281,39.29,77999.37,0.0,0.58215,0.00015,26.12966]
[1779031886316,39.29,77999.41,0.0,0.58215,0.00015,26.12954]
[1779031891351,39.29,77999.4,0.0,0.58217,0.00015,26.126]
[1779031896386,39.28,78000.4,0.0,0.58232,0.00015,26.12422]
[1779031901421,39.28,78003.23,0.0,0.58274,0.00015,26.11925]
[1779031905106,39.28,78005.05,0.0,0.58302,0.00015,26.11603]
[1779031905115,39.28,78005.05,0.0,0.58302,0.00015,26.11603]
[1779031905166,39.28,78005.05,0.0,0.58302,0.00015,26.11603]
[1779031906456,39.28,78010.42,0.0,0.58382,0.00015,26.10656]
[1779031911491,39.28,78012.21,0.0,0.58409,0.00015,26.10333]
[1779031916526,39.27,78013.07,0.0,0.58422,0.00015,26.10174]
[1779031921561,39.27,78012.03,0.0,0.58407,0.00015,26.10352]
[1779031923966,39.27,78012.23,0.0,0.5841,0.00015,26.10315]
[1779031927547,39.27,78012.78,0.0,0.58418,0.00015,26.10212]
[1779031932638,39.27,78014.06,0.0,0.58438,0.00015,26.09977]
[1779031938105,39.26,78013.15,0.0,0.58425,0.00015,26.10135]
[1779031938562,39.26,78013.08,0.0,0.58424,0.00015,26.10145]
[1779031938680,39.26,78013.04,0.0,0.58423,0.00015,26.10152]
[1779031941379,39.26,78013.17,0.0,0.58425,0.00015,26.10128]
[1779031941409,39.26,78013.18,0.0,0.58426,0.00015,26.10123]
[1779031948750,39.26,78011.48,0.0,0.58401,0.00015,26.10416]
[1779031950235,39.26,78011.48,0.0,0.58401,0.00015,26.10416]
[1779031950336,39.26,78011.59,0.0,0.58403,0.00015,26.10393]
[1779031956053,39.25,78014.88,0.0,0.58453,0.00015,26.09452]
[1779031956748,39.25,78014.99,0.0,0.58455,0.00015,26.09431]
[1779031956810,39.25,78014.99,0.0,0.58455,0.00015,26.09431]
[1779031956917,39.25,78014.99,0.0,0.58455,0.00015,26.09431]
[1779031957259,39.25,78014.99,0.0,0.58455,0.00015,26.09431]
[1779031957282,39.26,78017.98,0.0,0.58499,0.00015,26.08899]
[1779031957789,39.26,78017.98,0.0,0.58499,0.00015,26.08899]
[1779031957988,39.26,78017.98,0.0,0.58499,0.00015,26.08899]
[1779031960660,39.26,78020.14,0.0,0.58531,0.00015,26.08515]
[1779031960744,39.26,78020.14,0.0,0.58531,0.00015,26.08515]
[1779031960834,39.26,78019.91,0.0,0.58526,0.00015,26.08566]
[1779031961845,39.26,78019.91,0.0,0.58526,0.00015,26.08566]
[1779031967873,39.26,78017.56,0.0,0.58491,0.00015,26.08997]
[1779031969842,39.27,78014.05,0.0,0.58439,0.00015,26.09628]
[1779031981329,39.27,78013.53,0.0,0.5843,0.00015,26.09731]
[1779031981371,39.27,78013.53,0.0,0.5843,0.00015,26.09731]
[1779031981432,39.27,78013.53,0.0,0.5843,0.00015,26.09731]
[1779031981891,39.27,78013.53,0.0,0.58429,0.00015,26.09744]
[1779031987016,39.28,78013.84,0.0,0.58433,0.00015,26.09698]
[1779031991906,39.28,78017.12,0.0,0.58481,0.00015,26.09119]
[1779031997086,39.28,78017.91,0.0,0.58493,0.00015,26.08986]
[1779032004136,39.29,78018.09,0.0,0.58495,0.00015,26.08963]
[1779032009149,39.29,78019.2,0.0,0.58511,0.00015,26.08768]
[1779032014206,39.29,78020.13,0.0,0.58525,0.00015,26.08256]
[1779032015348,39.29,78020.13,0.0,0.58525,0.00015,26.08256]
[1779032019067,39.29,78019.7,0.0,0.58518,0.00015,26.08339]
[1779032019118,39.29,78019.7,0.0,0.58518,0.00015,26.08339]
[1779032020248,39.29,78012.44,0.0,0.5841,0.00015,26.09638]
[1779032024158,39.3,78010.74,0.0,0.58385,0.00015,26.09945]
[1779032028171,39.3,78010.84,0.0,0.58386,0.00015,26.09935]
[1779032029147,39.3,78010.84,0.0,0.58386,0.00015,26.09937]
[1779032030325,39.3,78010.81,0.0,0.58385,0.00015,26.09944]
[1779032038376,39.31,78010.91,0.0,0.58385,0.00015,26.09943]
[1779032043413,39.31,78011.57,0.0,0.58395,0.00015,26.09833]
[1779032048448,39.31,78011.84,0.0,0.58398,0.00015,26.09791]
[1779032052857,39.31,78011.68,0.0,0.58396,0.00015,26.09823]
[1779032056240,39.32,78014.77,0.0,0.58441,0.00015,26.09277]
[1779032056646,39.32,78014.66,0.0,0.5844,0.00015,26.09297]
[1779032057157,39.32,78014.66,0.0,0.5844,0.00015,26.09297]
[1779032059829,39.32,78016.51,0.0,0.58467,0.00015,26.08969]
[1779032060862,39.32,78017.6,0.0,0.58483,0.00015,26.08775]
[1779032061717,39.32,78018.35,0.0,0.58494,0.00015,26.08641]
[1779032066927,39.32,78019.43,0.0,0.5851,0.00015,26.08449]
[1779032067581,39.32,78020.09,0.0,0.5852,0.00015,26.08334]
[1779032073202,39.33,78020.66,0.0,0.58528,0.00015,26.07897]
[1779032073623,39.33,78019.52,0.0,0.5851,0.00015,26.08111]
[1779032079665,39.33,78019.09,0.0,0.58504,0.00015,26.08191]
[1779032080742,39.33,78019.09,0.0,0.58504,0.00015,26.08191]
[1779032083907,39.33,78019.41,0.0,0.58508,0.00015,26.08135]
[1779032084052,39.33,78019.41,0.0,0.58508,0.00015,26.08135]
[1779032084481,39.33,78019.41,0.0,0.58508,0.00015,26.08135]
[1779032084510,39.33,78019.41,0.0,0.58508,0.00015,26.08137]
[1779032089735,39.34,78020.24,0.0,0.58519,0.00015,26.0801]
[1779032095777,39.35,78020.42,0.0,0.5852,0.00015,26.08004]
[1779032100812,39.36,78020.83,0.0,0.58524,0.00015,26.07952]
[1779032105847,39.37,78020.37,0.0,0.58516,0.00015,26.08057]
[1779032110882,39.38,78020.52,0.0,0.58517,0.00015,26.08052]
[1779032115917,39.38,78020.45,0.0,0.58514,0.00015,26.08087]
[1779032120952,39.39,78020.42,0.0,0.58512,0.00015,26.08114]
[1779032125155,39.4,78020.82,0.0,0.58517,0.00015,26.08056]
[1779032125840,39.4,78021.01,0.0,0.5852,0.00015,26.08026]
[1779032125987,39.4,78026.11,0.0,0.58595,0.00015,26.07111]
[1779032126994,39.4,78030.77,0.0,0.58663,0.00015,26.06266]
[1779032129068,39.4,78030.31,0.0,0.58656,0.00015,26.06353]
[1779032136058,39.41,78031.75,0.0,0.58677,0.00015,26.05763]
[1779032141093,39.42,78034.56,0.0,0.58717,0.00015,26.0526]
[1779032147933,39.42,78034.7,0.0,0.58719,0.00015,26.05243]
[1779032148066,39.42,78034.7,0.0,0.58719,0.00015,26.05243]
[1779032148095,39.42,78034.7,0.0,0.58719,0.00015,26.05243]
[1779032148105,39.42,78034.7,0.0,0.58719,0.00015,26.05243]
[1779032148569,39.42,78034.7,0.0,0.58719,0.00015,26.05243]
[1779032148670,39.42,78024.05,0.0,0.58561,0.00015,26.07191]
[1779032149402,39.42,78024.05,0.0,0.58561,0.00015,26.07191]
[1779032149411,39.42,78013.58,0.0,0.58406,0.00015,26.0906]
[1779032150214,39.42,78013.58,0.0,0.58406,0.00015,26.0906]
[1779032150224,39.42,78016.4,0.0,0.58448,0.00015,26.08561]
[1779032150812,39.42,78016.4,0.0,0.58448,0.00015,26.08561]
[1779032151037,39.42,78016.4,0.0,0.58448,0.00015,26.08561]
[1779032152235,39.43,78017.07,0.0,0.58458,0.00015,26.08446]
[1779032152988,39.43,78016.72,0.0,0.58452,0.00015,26.08511]
[1779032153389,39.43,78016.72,0.0,0.58452,0.00015,26.08511]
[1779032155956,39.43,78016.61,0.0,0.5845,0.00015,26.08535]
[1779032161235,39.43,78017.53,0.0,0.58464,0.00015,26.08373]
[1779032161925,39.43,78017.53,0.0,0.58464,0.00015,26.08373]
[1779032164256,39.43,78009.92,0.0,0.58351,0.00015,26.09718]
[1779032169291,39.43,78010.2,0.0,0.58355,0.00015,26.09673]
[1779032173467,39.43,78008.83,0.0,0.58335,0.00015,26.09916]
[1779032175333,39.43,78002.14,0.0,0.58235,0.00015,26.11081]
[1779032180368,39.44,78001.7,0.0,0.58228,0.00015,26.11167]
[1779032185403,39.44,78001.18,0.0,0.5822,0.00015,26.11265]
[1779032190438,39.45,78000.1,0.0,0.58203,0.00015,26.11459]
[1779032195473,39.45,78000.09,0.0,0.58203,0.00015,26.1112]
[1779032203696,39.45,78000.55,0.0,0.58209,0.00015,26.11048]
[1779032203753,39.46,78000.51,0.0,0.58208,0.00015,26.11062]
[1779032210578,39.45,78000.72,0.0,0.58212,0.00015,26.11013]
[1779032215654,39.45,78000.91,0.0,0.58216,0.00015,26.10973]
[1779032215717,39.45,78000.91,0.0,0.58216,0.00015,26.10973]
[1779032216725,39.45,78000.96,0.0,0.58217,0.00015,26.10963]
[1779032216620,39.45,77989.17,0.0,0.58042,0.00015,26.12962]
[1779032217627,39.44,77983.48,0.0,0.57958,0.00015,26.13909]
[1779032220648,39.44,77976.41,0.0,0.57853,0.00015,26.1507]
[1779032223586,39.44,77974.6,0.0,0.57826,0.00015,26.15362]
[1779032224676,39.44,77983.92,0.0,0.57965,0.00015,26.13832]
[1779032230718,39.44,77986.4,0.0,0.58002,0.00015,26.13419]
[1779032231941,39.44,77988.29,0.0,0.5803,0.00015,26.13103]
[1779032237767,39.44,77992.44,0.0,0.58091,0.00015,26.124]
[1779032237887,39.44,77992.44,0.0,0.58091,0.00015,26.124]
[1779032239659,39.44,77992.48,0.0,0.58092,0.00015,26.12392]
[1779032244816,39.44,77995.38,0.0,0.58136,0.00015,26.11893]
[1779032247083,39.44,77995.4,0.0,0.58136,0.00015,26.11889]
[1779032247165,39.44,77995.4,0.0,0.58136,0.00015,26.11889]
[1779032252872,39.43,77994.83,0.0,0.58129,0.00015,26.11627]
[1779032254580,39.43,77994.83,0.0,0.58129,0.00015,26.11627]
[1779032261935,39.43,77995.16,0.0,0.58135,0.00015,26.1156]
[1779032266678,39.43,77998.4,0.0,0.58183,0.00015,26.11003]
[1779032273014,39.42,77998.47,0.0,0.58185,0.00015,26.10982]
[1779032273079,39.42,77998.47,0.0,0.58185,0.00015,26.10982]
[1779032279054,39.42,77995.59,0.0,0.58143,0.00015,26.11462]
[1779032285097,39.41,77997.03,0.0,0.58165,0.00015,26.1121]
[1779032292145,39.41,77997.04,0.0,0.58166,0.00015,26.112]
[1779032294026,39.41,77996.92,0.0,0.58164,0.00015,26.11219]
[1779032294026,39.41,77996.92,0.0,0.58164,0.00015,26.11219]
[1779032295109,39.41,77996.92,0.0,0.58164,0.00015,26.11218]
[1779032300344,39.41,77997.81,0.0,0.58177,0.00015,26.11061]
[1779032306471,39.4,77997.6,0.0,0.58175,0.00015,26.11089]
[1779032318329,39.4,77997.7,0.0,0.58179,0.00015,26.10705]
[1779032324371,39.39,77997.91,0.0,0.58182,0.00015,26.10661]
[1779032330323,39.39,77997.89,0.0,0.58182,0.00015,26.10659]
[1779032330325,39.39,77997.89,0.0,0.58182,0.00015,26.10659]
[1779032330339,39.39,77997.89,0.0,0.58182,0.00015,26.10659]
[1779032331356,39.39,77997.89,0.0,0.58182,0.00015,26.10657]
[1779032331499,39.39,77997.89,0.0,0.58182,0.00015,26.10657]
[1779032333411,39.39,77997.89,0.0,0.58183,0.00015,26.10655]
[1779032341490,39.38,77998.55,0.0,0.58193,0.00015,26.10527]
[1779032344110,39.38,77998.53,0.0,0.58193,0.00015,26.10528]
[1779032346145,39.38,77998.48,0.0,0.58193,0.00015,26.10531]
[1779032351212,39.38,77998.34,0.0,0.58192,0.00015,26.10544]
[1779032352375,39.38,78001.13,0.0,0.58233,0.00015,26.10064]
[1779032352790,39.38,78001.13,0.0,0.58233,0.00015,26.10064]
[1779032352794,39.37,78005.69,0.0,0.58301,0.00015,26.09269]
[1779032353574,39.37,78011.57,0.0,0.58388,0.00015,26.08237]
[1779032354167,39.37,78011.57,0.0,0.58388,0.00015,26.08237]
[1779032356931,39.37,78012.12,0.0,0.58396,0.00015,26.08139]
[1779032357578,39.37,78012.79,0.0,0.58406,0.00015,26.08019]
[1779032357602,39.37,78014.02,0.0,0.58425,0.00015,26.07802]
[1779032362772,39.37,78016.82,0.0,0.58466,0.00015,26.07302]
[1779032365243,39.37,78017.38,0.0,0.58475,0.00015,26.07201]
[1779032370693,39.37,78024.95,0.0,0.58587,0.00015,26.05835]
[1779032371284,39.37,78024.95,0.0,0.58587,0.00015,26.05835]
[1779032371310,39.37,78024.95,0.0,0.58587,0.00015,26.05835]
[1779032371700,39.37,78024.77,0.0,0.58585,0.00015,26.0552]
[1779032372559,39.37,78024.77,0.0,0.58585,0.00015,26.0552]
[1779032372600,39.37,78024.77,0.0,0.58585,0.00015,26.05523]
[1779032374663,39.37,78024.75,0.0,0.58585,0.00015,26.05526]
[1779032374721,39.37,78024.33,0.0,0.58578,0.00015,26.05601]
[1779032375252,39.37,78024.33,0.0,0.58578,0.00015,26.05601]
[1779032375728,39.37,78024.26,0.0,0.58577,0.00015,26.05613]
[1779032376057,39.37,78024.26,0.0,0.58577,0.00015,26.05613]
[1779032376105,39.37,78024.26,0.0,0.58577,0.00015,26.05613]
[1779032376198,39.37,78024.26,0.0,0.58577,0.00015,26.05613]
[1779032376236,39.37,78024.26,0.0,0.58577,0.00015,26.05613]
[1779032376735,39.37,78018.58,0.0,0.58493,0.00015,26.06635]
[1779032377470,39.37,78018.58,0.0,0.58493,0.00015,26.06635]
[1779032377562,39.37,78018.58,0.0,0.58493,0.00015,26.06635]
[1779032378239,39.37,78016.19,0.0,0.58458,0.00015,26.07062]
[1779032378750,39.37,78007.54,0.0,0.5833,0.00015,26.08588]
[1779032379219,39.37,78007.54,0.0,0.5833,0.00015,26.08588]
[1779032382916,39.37,78006.84,0.0,0.5832,0.00015,26.08706]
[1779032390047,39.36,78005.39,0.0,0.58299,0.00015,26.08944]
[1779032400432,39.36,78000.89,0.0,0.58233,0.00015,26.09717]
[1779032402567,39.35,77994.03,0.0,0.58132,0.00015,26.10882]
[1779032408961,39.35,77991.06,0.0,0.58089,0.00015,26.11379]
[1779032410805,39.35,77991.79,0.0,0.58099,0.00015,26.11254]
[1779032411902,39.35,77994.98,0.0,0.58147,0.00015,26.10711]
[1779032411982,39.35,78001.25,0.0,0.5824,0.00015,26.09632]
[1779032418024,39.35,78003.31,0.0,0.58271,0.00015,26.09266]
[1779032425073,39.34,78004.45,0.0,0.58289,0.00015,26.09059]
[1779032430108,39.34,78004.67,0.0,0.58293,0.00015,26.09015]
[1779032435143,39.34,78005.67,0.0,0.58309,0.00015,26.08485]
[1779032442193,39.34,78006.3,0.0,0.58318,0.00015,26.08369]
[1779032447228,39.33,78006.41,0.0,0.5832,0.00015,26.08346]
[1779032452263,39.33,78006.3,0.0,0.58319,0.00015,26.08362]
[1779032457298,39.33,78006.27,0.0,0.58319,0.00015,26.08363]
[1779032462333,39.33,78006.24,0.0,0.58319,0.00015,26.08365]
[1779032468375,39.33,78005.94,0.0,0.58314,0.00015,26.08413]
[1779032473410,39.33,78005.56,0.0,0.58309,0.00015,26.08476]
[1779032474490,39.33,78005.56,0.0,0.58309,0.00015,26.08476]
[1779032476099,39.33,78007.23,0.0,0.58334,0.00015,26.08182]
[1779032476131,39.33,78007.23,0.0,0.58334,0.00015,26.08182]
[1779032476153,39.33,78007.23,0.0,0.58334,0.00015,26.08182]
[1779032476156,39.33,78007.23,0.0,0.58334,0.00015,26.08182]
[1779032476350,39.33,78007.23,0.0,0.58334,0.00015,26.08182]
[1779032476357,39.33,78007.23,0.0,0.58334,0.00015,26.08182]
[1779032476820,39.33,78014.15,0.0,0.58437,0.00015,26.06959]
[1779032477248,39.33,78014.15,0.0,0.58437,0.00015,26.06959]
[1779032477805,39.32,78017.97,0.0,0.58494,0.00015,26.06274]
[1779032479604,39.32,78022.13,0.0,0.58555,0.00015,26.05525]
[1779032485495,39.32,78021.09,0.0,0.58541,0.00015,26.05699]
[1779032487736,39.32,78020.88,0.0,0.58538,0.00015,26.05736]
[1779032487742,39.32,78020.88,0.0,0.58538,0.00015,26.05736]
[1779032487769,39.32,78020.88,0.0,0.58538,0.00015,26.05736]
[1779032487775,39.32,78020.88,0.0,0.58538,0.00015,26.05736]
[1779032487878,39.32,78020.88,0.0,0.58538,0.00015,26.05736]
[1779032487916,39.32,78020.88,0.0,0.58538,0.00015,26.05734]
[1779032488168,39.32,78020.88,0.0,0.58538,0.00015,26.05734]
[1779032488240,39.32,78020.88,0.0,0.58538,0.00015,26.05734]
[1779032488367,39.32,78020.88,0.0,0.58538,0.00015,26.05734]
[1779032488415,39.32,78020.88,0.0,0.58538,0.00015,26.05734]
[1779032488691,39.32,78020.88,0.0,0.58538,0.00015,26.05734]
[1779032488765,39.32,78020.88,0.0,0.58538,0.00015,26.05734]
[1779032488803,39.32,78020.88,0.0,0.58538,0.00015,26.05734]
[1779032488898,39.32,77985.29,0.0,0.58009,0.00015,26.11922]
[1779032489221,39.32,77985.29,0.0,0.58009,0.00015,26.11922]
[1779032489353,39.32,77985.29,0.0,0.58009,0.00015,26.11922]
[1779032489798,39.32,77985.29,0.0,0.58009,0.00015,26.11922]
[1779032490056,39.32,77985.29,0.0,0.58009,0.00015,26.11922]
[1779032490080,39.32,77966.73,0.0,0.57733,0.00015,26.14967]
[1779032491164,39.32,77966.31,0.0,0.57727,0.00015,26.15034]
[1779032491986,39.32,77967.62,0.0,0.57747,0.00015,26.14473]
[1779032492170,39.32,77967.62,0.0,0.57747,0.00015,26.14473]
[1779032492771,39.32,77967.62,0.0,0.57747,0.00015,26.14473]
[1779032492873,39.32,77968.41,0.0,0.57759,0.00015,26.14345]
[1779032496483,39.32,77971.05,0.0,0.57798,0.00015,26.13918]
[1779032497004,39.32,77971.05,0.0,0.57798,0.00015,26.13918]
[1779032499518,39.32,77972.7,0.0,0.57823,0.00015,26.1365]
[1779032500600,39.32,77979.82,0.0,0.57929,0.00015,26.12481]
[1779032505841,39.32,77983.31,0.0,0.57981,0.00015,26.11902]
[1779032508773,39.32,77988.98,0.0,0.58065,0.00015,26.10951]
[1779032509431,39.32,77990.2,0.0,0.58083,0.00015,26.10744]
[1779032509882,39.32,77990.2,0.0,0.58083,0.00015,26.10744]
[1779032512496,39.32,77996.26,0.0,0.58174,0.00015,26.09711]
[1779032516217,39.31,77996.08,0.0,0.58171,0.00015,26.09738]
[1779032516407,39.31,77996.08,0.0,0.58171,0.00015,26.09738]
[1779032516442,39.31,77996.08,0.0,0.58171,0.00015,26.09738]
[1779032516482,39.31,77996.08,0.0,0.58171,0.00015,26.09738]
[1779032516804,39.31,77996.08,0.0,0.58171,0.00015,26.09738]
[1779032516805,39.31,77996.08,0.0,0.58171,0.00015,26.09738]
[1779032516820,39.31,77996.08,0.0,0.58171,0.00015,26.09738]
[1779032516893,39.31,77996.08,0.0,0.58171,0.00015,26.09738]
[1779032516926,39.31,77996.08,0.0,0.58171,0.00015,26.09738]
[1779032517088,39.31,77998.49,0.0,0.58207,0.00015,26.09322]
[1779032518059,39.31,78005.5,0.0,0.58311,0.00015,26.08105]
[1779032518740,39.31,78005.5,0.0,0.58311,0.00015,26.08105]
[1779032526935,39.31,78005.43,0.0,0.5831,0.00015,26.08119]
[1779032529790,39.32,78008.87,0.0,0.58361,0.00015,26.07517]
[1779032531815,39.32,78008.87,0.0,0.58361,0.00015,26.07517]
[1779032536885,39.32,78010.67,0.0,0.58388,0.00015,26.07203]
[1779032541920,39.32,78011.38,0.0,0.58398,0.00015,26.07081]
[1779032542903,39.32,78011.38,0.0,0.58398,0.00015,26.07081]
[1779032542927,39.32,78011.24,0.0,0.58396,0.00015,26.07106]
[1779032544455,39.32,78011.17,0.0,0.58395,0.00015,26.07119]
[1779032544941,39.32,78011.2,0.0,0.58395,0.00015,26.07114]
[1779032549976,39.32,78011.57,0.0,0.584,0.00015,26.07052]
[1779032553347,39.32,78011.65,0.0,0.58402,0.00015,26.0669]
[1779032553432,39.32,78011.65,0.0,0.58402,0.00015,26.0669]
[1779032553586,39.32,78011.65,0.0,0.58402,0.00015,26.0669]
[1779032553592,39.32,78011.65,0.0,0.58402,0.00015,26.0669]
[1779032553798,39.32,78011.65,0.0,0.58402,0.00015,26.0669]
[1779032553881,39.32,78011.65,0.0,0.58402,0.00015,26.0669]
[1779032554011,39.32,78011.65,0.0,0.58402,0.00015,26.0669]
[1779032554029,39.32,77978.12,0.0,0.57904,0.00015,26.12425]
[1779032554334,39.32,77978.12,0.0,0.57904,0.00015,26.12425]
[1779032554362,39.32,77978.12,0.0,0.57904,0.00015,26.12425]
[1779032554568,39.32,77978.12,0.0,0.57904,0.00015,26.12425]
[1779032555114,39.32,77950.45,0.0,0.57491,0.00015,26.16849]
[1779032555177,39.32,77950.45,0.0,0.57491,0.00015,26.16849]
[1779032555413,39.32,77950.45,0.0,0.57491,0.00015,26.16849]
[1779032555695,39.32,77950.45,0.0,0.57491,0.00015,26.16849]
[1779032556018,39.32,77948.02,0.0,0.57454,0.00015,26.17225]
[1779032556273,39.32,77948.02,0.0,0.57454,0.00015,26.17225]
[1779032556376,39.32,77948.02,0.0,0.57454,0.00015,26.17225]
[1779032556404,39.32,77948.02,0.0,0.57454,0.00015,26.17225]
[1779032557130,39.33,77954.97,0.0,0.57558,0.00015,26.1615]
[1779032557398,39.33,77954.97,0.0,0.57558,0.00015,26.1615]
[1779032563072,39.33,77958.52,0.0,0.5761,0.00015,26.15608]
[1779032565929,39.34,77958.58,0.0,0.5761,0.00015,26.15603]
[1779032570855,39.34,77959.52,0.0,0.57623,0.00015,26.15466]
[1779032576163,39.35,77958.8,0.0,0.57611,0.00015,26.15595]
[1779032578967,39.35,77958.02,0.0,0.576,0.00015,26.1572]
[1779032580191,39.35,77966.99,0.0,0.57733,0.00015,26.14302]
[1779032583967,39.36,77967.48,0.0,0.5774,0.00015,26.14228]
[1779032586233,39.36,77973.05,0.0,0.57822,0.00015,26.13337]
[1779032591268,39.37,77973.86,0.0,0.57833,0.00015,26.13218]
[1779032596303,39.37,77974.96,0.0,0.57848,0.00015,26.13052]
[1779032601338,39.38,77978.82,0.0,0.57905,0.00015,26.12435]
[1779032606373,39.39,77978.65,0.0,0.57901,0.00015,26.12478]
[1779032611408,39.39,77978.58,0.0,0.579,0.00015,26.12155]
[1779032614079,39.39,77978.62,0.0,0.579,0.00015,26.12152]
[1779032615437,39.4,77973.16,0.0,0.57818,0.00015,26.13053]
[1779032620472,39.41,77973.32,0.0,0.57819,0.00015,26.13041]
[1779032625508,39.41,77973.28,0.0,0.57818,0.00015,26.13061]
[1779032630543,39.42,77975.69,0.0,0.57852,0.00015,26.12683]
[1779032632470,39.42,77975.79,0.0,0.57854,0.00015,26.1267]
[1779032636140,39.42,77976.67,0.0,0.57866,0.00015,26.12535]
[1779032639062,39.43,77981.28,0.0,0.57934,0.00015,26.11788]
[1779032644642,39.44,77981.36,0.0,0.57933,0.00015,26.11798]
[1779032646982,39.44,77981.9,0.0,0.57941,0.00015,26.11712]
[1779032649096,39.45,77988.01,0.0,0.58031,0.00015,26.1071]
[1779032654712,39.46,77991.09,0.0,0.58075,0.00015,26.10212]
[1779032660754,39.46,77990.9,0.0,0.58071,0.00015,26.10265]
[1779032664071,39.46,77990.85,0.0,0.5807,0.00015,26.10273]
[1779032664108,39.46,77990.96,0.0,0.58072,0.00015,26.10252]
[1779032669817,39.46,77990.86,0.0,0.5807,0.00015,26.10268]
[1779032674852,39.46,77996.45,0.0,0.58154,0.00015,26.08968]
[1779032679887,39.46,77996.7,0.0,0.58158,0.00015,26.08929]
[1779032683536,39.46,77996.37,0.0,0.58153,0.00015,26.08988]
[1779032683553,39.46,77996.37,0.0,0.58153,0.00015,26.08988]
[1779032689957,39.46,77999.99,0.0,0.58206,0.00015,26.08366]
[1779032694993,39.46,78000.16,0.0,0.58209,0.00015,26.08335]
[1779032695707,39.46,78000.16,0.0,0.58209,0.00015,26.08335]
[1779032696000,39.46,78003.52,0.0,0.58259,0.00015,26.07755]
[1779032701079,39.46,78004.83,0.0,0.58279,0.00015,26.07527]
[1779032701139,39.46,78004.83,0.0,0.58279,0.00015,26.07527]
[1779032701294,39.46,78004.83,0.0,0.58279,0.00015,26.07527]
[1779032701174,39.46,78004.98,0.0,0.58281,0.00015,26.07499]
[1779032703953,39.46,78000.86,0.0,0.5822,0.00015,26.08209]
[1779032709092,39.46,78000.9,0.0,0.58221,0.00015,26.08198]
[1779032711237,39.46,78000.9,0.0,0.58221,0.00015,26.08198]
[1779032711314,39.46,78000.9,0.0,0.58221,0.00015,26.08198]
[1779032712220,39.46,78000.86,0.0,0.5822,0.00015,26.08204]
[1779032712312,39.46,78000.86,0.0,0.5822,0.00015,26.08203]
[1779032714156,39.46,78000.57,0.0,0.58216,0.00015,26.08253]
[1779032719376,39.46,78001.44,0.0,0.58229,0.00015,26.08101]
[1779032721223,39.46,78001.44,0.0,0.58229,0.00015,26.081]
[1779032721992,39.45,78001.41,0.0,0.58229,0.00015,26.08104]
[1779032726896,39.45,78001.12,0.0,0.58225,0.00015,26.08152]
[1779032728736,39.45,78002.52,0.0,0.58245,0.00015,26.0791]
[1779032729232,39.45,78002.71,0.0,0.58248,0.00015,26.07877]
[1779032730273,39.45,78002.71,0.0,0.58248,0.00015,26.07877]
[1779032731230,39.45,78002.87,0.0,0.58251,0.00015,26.07849]
[1779032735418,39.45,78000.79,0.0,0.58221,0.00015,26.07856]
[1779032741316,39.45,78000.67,0.0,0.58219,0.00015,26.07874]
[1779032746351,39.45,78001.61,0.0,0.58233,0.00015,26.07712]
[1779032751386,39.45,78001.69,0.0,0.58234,0.00015,26.07697]
[1779032756422,39.45,78002.8,0.0,0.58251,0.00015,26.07505]
[1779032759500,39.45,78002.98,0.0,0.58254,0.00015,26.07474]
[1779032759559,39.45,78002.98,0.0,0.58254,0.00015,26.07474]
[1779032760265,39.45,78002.98,0.0,0.58254,0.00015,26.07474]
[1779032764608,39.46,78003.05,0.0,0.58253,0.00015,26.07481]
[1779032766416,39.47,78003.01,0.0,0.58251,0.00015,26.07515]
[1779032769941,39.48,78003.05,0.0,0.58249,0.00015,26.07535]
[1779032779584,39.76,78003.01,0.0,0.58201,0.00015,26.08202]
[1779032784620,39.9,78003.03,0.0,0.58178,0.00015,26.08529]
[1779032789655,40.03,78003.26,0.0,0.5816,0.00015,26.08782]
[1779032792913,40.07,78003.09,0.0,0.5815,0.00015,26.08567]
[1779032792934,40.07,78003.09,0.0,0.5815,0.00015,26.08567]
[1779032792953,40.07,78003.09,0.0,0.5815,0.00015,26.08567]
[1779032793334,40.07,78003.09,0.0,0.5815,0.00015,26.08567]
[1779032793345,40.07,78003.09,0.0,0.5815,0.00015,26.08567]
[1779032793377,40.07,78003.09,0.0,0.5815,0.00015,26.08567]
[1779032793683,40.1,77990.17,0.0,0.57958,0.00015,26.1075]
[1779032794484,40.1,77990.17,0.0,0.57958,0.00015,26.1075]
[1779032794760,40.1,77990.17,0.0,0.57958,0.00015,26.1075]
[1779032794861,40.12,77982.98,0.0,0.5785,0.00015,26.11945]
[1779032796705,40.12,77990.47,0.0,0.57959,0.00015,26.10746]
[1779032798193,40.12,77990.47,0.0,0.57959,0.00015,26.10746]
[1779032803887,40.13,77990.66,0.0,0.5796,0.00015,26.10736]
[1779032809796,40.21,77990.28,0.0,0.57941,0.00015,26.10976]
[1779032814831,40.22,77990.08,0.0,0.57937,0.00015,26.11024]
[1779032819866,40.22,77990.09,0.0,0.57936,0.00015,26.11038]
[1779032823126,40.23,77990.2,0.0,0.57937,0.00015,26.11023]
[1779032824255,40.23,77990.03,0.0,0.57934,0.00015,26.1106]
[1779032829936,40.28,77994.79,0.0,0.57995,0.00015,26.10399]
[1779032835978,40.29,77994.75,0.0,0.57993,0.00015,26.10425]
[1779032841014,40.3,77994.26,0.0,0.57985,0.00015,26.1052]
[1779032846049,40.3,77994.54,0.0,0.57988,0.00015,26.1049]
[1779032855112,40.32,77994.74,0.0,0.57989,0.00015,26.10138]
[1779032859859,40.32,77997.25,0.0,0.58025,0.00015,26.09743]
[1779032860147,40.33,77998.52,0.0,0.58043,0.00015,26.09539]
[1779032863152,40.33,78002.48,0.0,0.581,0.00015,26.08897]
[1779032864325,40.33,78002.55,0.0,0.58101,0.00015,26.08889]
[1779032867856,40.34,78005.57,0.0,0.58144,0.00015,26.08402]
[1779032869525,40.34,78005.97,0.0,0.58149,0.00014,26.08348]
[1779032870886,40.34,78006.46,0.0,0.58155,0.00014,26.08271]
[1779032870902,40.34,78006.46,0.0,0.58155,0.00014,26.08271]
[1779032876259,40.35,78008.92,0.0,0.58189,0.00014,26.07888]
[1779032881351,40.36,78009.21,0.0,0.58192,0.00014,26.07858]
[1779032882026,40.36,78009.57,0.0,0.58197,0.00014,26.07802]
[1779032882840,40.37,78009.83,0.0,0.582,0.00014,26.07764]
[1779032884332,40.37,78010.94,0.0,0.58216,0.00014,26.07583]
[1779032890357,40.46,78012.49,0.0,0.58224,0.00014,26.07533]
[1779032894855,40.54,78012.46,0.0,0.5821,0.00014,26.07718]
[1779032904455,40.6,78011.05,0.0,0.58179,0.00014,26.08105]
[1779032904965,40.6,78011.05,0.0,0.58179,0.00014,26.08105]
[1779032912073,40.63,78013.28,0.0,0.58207,0.00014,26.0745]
[1779032912962,40.65,78013.44,0.0,0.58206,0.00014,26.07465]
[1779032913244,40.65,78013.44,0.0,0.58206,0.00014,26.07465]
[1779032915311,40.65,78013.37,0.0,0.58205,0.00014,26.07485]
[1779032916773,40.67,78015.94,0.0,0.58238,0.00014,26.07104]
[1779032917579,40.69,78016.45,0.0,0.58243,0.00014,26.07061]
[1779032923588,40.7,78016.17,0.0,0.58237,0.00014,26.07132]
[1779032925097,40.7,78016.17,0.0,0.58237,0.00014,26.07132]
[1779032925103,40.7,78016.17,0.0,0.58237,0.00014,26.07132]
[1779032925125,40.7,78016.17,0.0,0.58237,0.00014,26.07132]
[1779032925297,40.7,78016.17,0.0,0.58237,0.00014,26.07132]
[1779032926270,40.71,78016.2,0.0,0.58237,0.00014,26.07135]
[1779032927387,40.71,78017.07,0.0,0.58249,0.00014,26.06995]
[1779032927488,40.71,78018.45,0.0,0.58268,0.00014,26.06769]
[1779032930247,40.71,78019.6,0.0,0.58284,0.00014,26.06585]
[1779032931736,40.71,78020.87,0.0,0.58302,0.00014,26.06376]
[1779032935672,40.75,78027.39,0.0,0.5839,0.00014,26.05362]
[1779032940462,40.77,78027.93,0.0,0.58395,0.00014,26.05311]
[1779032940505,40.77,78027.79,0.0,0.58392,0.00014,26.05342]
[1779032941653,40.77,78031.72,0.0,0.58448,0.00014,26.04674]
[1779032942027,40.77,78038.88,0.0,0.58551,0.00014,26.03447]
[1779032943729,40.77,78032.28,0.0,0.58456,0.00014,26.04588]
[1779032947670,40.78,78032.71,0.0,0.58462,0.00014,26.04521]
[1779032954064,40.78,78031.94,0.0,0.58449,0.00014,26.04674]
[1779032959841,40.79,78031.36,0.0,0.58439,0.00014,26.04796]
[1779032961615,40.79,78031.36,0.0,0.58439,0.00014,26.04796]
[1779032961623,40.79,78031.36,0.0,0.58439,0.00014,26.04796]
[1779032961686,40.79,78031.36,0.0,0.58439,0.00014,26.04796]
[1779032962862,40.8,78022.88,0.0,0.58317,0.00014,26.06238]
[1779032964567,40.8,78022.88,0.0,0.58317,0.00014,26.06238]
[1779032973939,40.81,78022.8,0.0,0.58314,0.00014,26.05938]
[1779032978974,40.82,78022.65,0.0,0.58311,0.00014,26.0598]
[1779032984009,40.83,78022.7,0.0,0.5831,0.00014,26.05988]
[1779032989044,40.83,78022.29,0.0,0.58303,0.00014,26.06072]
[1779032994079,40.84,78021.2,0.0,0.58287,0.00014,26.06269]
[1779032999114,40.85,78021.13,0.0,0.58285,0.00014,26.06295]
[1779033001612,40.85,78021.19,0.0,0.58285,0.00014,26.06288]
[1779033002135,40.85,78017.21,0.0,0.58228,0.00014,26.06954]
[1779033008177,40.86,78015.11,0.0,0.58197,0.00014,26.07315]
[1779033013212,40.86,78012.58,0.0,0.5816,0.00014,26.07741]
[1779033018247,40.87,78014.16,0.0,0.58181,0.00014,26.07493]
[1779033023282,40.87,78012.76,0.0,0.5816,0.00014,26.07736]
[1779033028320,40.88,78012.72,0.0,0.58159,0.00014,26.07754]
[1779033033355,40.88,78012.7,0.0,0.58159,0.00014,26.07419]
[1779033038390,40.89,78010.83,0.0,0.58131,0.00014,26.07735]
[1779033043425,40.9,78010.73,0.0,0.58129,0.00014,26.07763]
[1779033048460,40.9,78011.04,0.0,0.58132,0.00014,26.07725]
[1779033053495,40.91,78011.24,0.0,0.58134,0.00014,26.07705]
[1779033058530,40.91,78011.03,0.0,0.5813,0.00014,26.07752]
[1779033064572,40.92,78010.85,0.0,0.58127,0.00014,26.07796]
[1779033067308,40.92,78010.85,0.0,0.58127,0.00014,26.07796]
[1779033073137,40.92,78010.88,0.0,0.58126,0.00014,26.07804]
[1779033078671,40.93,78010.91,0.0,0.58125,0.00014,26.07822]
[1779033089748,40.95,78010.99,0.0,0.58124,0.00014,26.07836]
[1779033094783,40.95,78011.02,0.0,0.58124,0.00014,26.07493]
[1779033099819,40.96,78010.95,0.0,0.58123,0.00014,26.07517]
[1779033105309,40.96,78010.95,0.0,0.58122,0.00014,26.07528]
[1779033110896,40.97,78011.19,0.0,0.58124,0.00014,26.07507]
[1779033115931,40.98,78010.07,0.0,0.58107,0.00014,26.07701]
[1779033128015,40.99,78011.09,0.0,0.58119,0.00014,26.07567]
[1779033133050,41.0,78011.05,0.0,0.58118,0.00014,26.07587]
[1779033138085,41.0,78011.73,0.0,0.58127,0.00014,26.07489]
[1779033143120,41.01,78012.32,0.0,0.58134,0.00014,26.07407]
[1779033148155,41.01,78012.81,0.0,0.5814,0.00014,26.0734]
[1779033153191,41.02,78012.55,0.0,0.58136,0.00014,26.07045]
[1779033158226,41.03,78012.72,0.0,0.58138,0.00014,26.0703]
[1779033163261,41.03,78013.31,0.0,0.58145,0.00014,26.06947]
[1779033165596,41.03,78013.14,0.0,0.58143,0.00014,26.06978]
[1779033165696,41.04,78016.06,0.0,0.58184,0.00014,26.06507]
[1779033169303,41.04,78021.0,0.0,0.58254,0.00014,26.05704]
[1779033174203,41.04,78021.14,0.0,0.58255,0.00014,26.05689]
[1779033175303,41.04,78021.14,0.0,0.58255,0.00014,26.05692]
[1779033180380,41.05,78021.81,0.0,0.58264,0.00014,26.05596]
[1779033183171,41.05,78021.46,0.0,0.58258,0.00014,26.05658]
[1779033192464,41.06,78021.06,0.0,0.58251,0.00014,26.05749]
[1779033197499,41.07,78021.08,0.0,0.5825,0.00014,26.05756]
[1779033202534,41.07,78020.83,0.0,0.58246,0.00014,26.05806]
[1779033207569,41.07,78020.74,0.0,0.58244,0.00014,26.0583]
[1779033212604,41.08,78020.78,0.0,0.58245,0.00014,26.05481]
[1779033217639,41.08,78020.07,0.0,0.58234,0.00014,26.05605]
[1779033222674,41.08,78020.14,0.0,0.58235,0.00014,26.05601]
[1779033230732,41.09,78020.81,0.0,0.58243,0.00014,26.05503]
[1779033235767,41.09,78022.28,0.0,0.58264,0.00014,26.05268]
[1779033240803,41.1,78022.86,0.0,0.58272,0.00014,26.0518]
[1779033245838,41.1,78022.93,0.0,0.58272,0.00014,26.05175]
[1779033251906,41.1,78022.94,0.0,0.58272,0.00014,26.05179]
[1779033254204,41.1,78021.97,0.0,0.58258,0.00014,26.05345]
[1779033254540,41.1,78021.97,0.0,0.58258,0.00014,26.05345]
[1779033254560,41.1,78021.97,0.0,0.58258,0.00014,26.05345]
[1779033254924,41.1,78021.97,0.0,0.58258,0.00014,26.05345]
[1779033254933,41.1,78021.97,0.0,0.58258,0.00014,26.05345]
[1779033255259,41.1,78024.29,0.0,0.58291,0.00014,26.04963]
[1779033255891,41.1,78024.29,0.0,0.58291,0.00014,26.04963]
[1779033255909,41.11,78030.32,0.0,0.58376,0.00014,26.03961]
[1779033257230,41.11,78030.2,0.0,0.58374,0.00014,26.03983]
[1779033262958,41.11,78032.39,0.0,0.58405,0.00014,26.03628]
[1779033266339,41.11,78032.17,0.0,0.58401,0.00014,26.03672]
[1779033266362,41.11,78032.17,0.0,0.58401,0.00014,26.03672]
[1779033266423,41.11,78032.17,0.0,0.58401,0.00014,26.03672]
[1779033269000,41.12,78024.67,0.0,0.58294,0.00014,26.04928]
[1779033275042,41.12,78024.56,0.0,0.58293,0.00014,26.04605]
[1779033277114,41.12,78024.56,0.0,0.58293,0.00014,26.04605]
[1779033283098,41.13,78024.16,0.0,0.58286,0.00014,26.04684]
[1779033290147,41.13,78023.69,0.0,0.58278,0.00014,26.04772]
[1779033292952,41.13,78023.69,0.0,0.58278,0.00014,26.04772]
[1779033298203,41.14,78023.19,0.0,0.5827,0.00014,26.04867]
[1779033303238,41.14,78022.77,0.0,0.58264,0.00014,26.04944]
[1779033308904,41.14,78022.8,0.0,0.58264,0.00014,26.04945]
[1779033318343,41.15,78022.91,0.0,0.58264,0.00014,26.04943]
[1779033325392,41.15,78022.56,0.0,0.58259,0.00014,26.05012]
[1779033330427,41.16,78022.81,0.0,0.58262,0.00014,26.04978]
[1779033332733,41.16,78022.81,0.0,0.58262,0.00014,26.04978]
[1779033335279,41.16,78022.81,0.0,0.58262,0.00014,26.04634]
[1779033335663,41.16,78022.81,0.0,0.58262,0.00014,26.04634]
[1779033337260,41.16,78022.81,0.0,0.58262,0.00014,26.04636]
[1779033338191,41.16,78022.84,0.0,0.58262,0.00014,26.04632]
[1779033339227,41.16,78022.76,0.0,0.58261,0.00014,26.04647]
[1779033339783,41.16,78022.76,0.0,0.58261,0.00014,26.04647]
[1779033345532,41.17,78022.82,0.0,0.58261,0.00014,26.04648]
[1779033351574,41.17,78022.86,0.0,0.58261,0.00014,26.0465]
[1779033354278,41.17,78022.79,0.0,0.5826,0.00014,26.04666]
[1779033363658,41.18,78023.31,0.0,0.58266,0.00014,26.04595]
[1779033368694,41.18,78023.61,0.0,0.5827,0.00014,26.04554]
[1779033369780,41.18,78023.61,0.0,0.5827,0.00014,26.04554]
[1779033375743,41.19,78022.24,0.0,0.58249,0.00014,26.04789]
[1779033379801,41.19,78022.21,0.0,0.58249,0.00014,26.04798]
[1779033385813,41.19,78022.16,0.0,0.58247,0.00014,26.04816]
[1779033390848,41.2,78022.74,0.0,0.58255,0.00014,26.04727]
[1779033391874,41.2,78022.74,0.0,0.58255,0.00014,26.04727]
[1779033391957,41.2,78022.74,0.0,0.58255,0.00014,26.04727]
[1779033392862,41.2,78032.09,0.0,0.58389,0.00014,26.0283]
[1779033394876,41.2,78035.11,0.0,0.58431,0.00014,26.02326]
[1779033401925,41.2,78036.04,0.0,0.58444,0.00014,26.02179]
[1779033406960,41.2,78038.61,0.0,0.5848,0.00014,26.01749]
[1779033415535,41.21,78039.44,0.0,0.58491,0.00014,26.01611]
[1779033421058,41.21,78037.28,0.0,0.5846,0.00014,26.01984]
[1779033424217,41.21,78035.59,0.0,0.58436,0.00014,26.02271]
[1779033424265,41.21,78035.59,0.0,0.58436,0.00014,26.02271]
[1779033424321,41.21,78035.59,0.0,0.58436,0.00014,26.02271]
[1779033425086,41.21,78030.8,0.0,0.58368,0.00014,26.03074]
[1779033427100,41.21,78025.32,0.0,0.5829,0.00014,26.03986]
[1779033432135,41.22,78024.84,0.0,0.58283,0.00014,26.04075]
[1779033437170,41.22,78025.01,0.0,0.58284,0.00014,26.04056]
[1779033441368,41.22,78025.64,0.0,0.58293,0.00014,26.03959]
[1779033447250,41.23,78025.23,0.0,0.58286,0.00014,26.04037]
[1779033455306,41.23,78026.01,0.0,0.58297,0.00014,26.03571]
[1779033458384,41.23,78026.01,0.0,0.58297,0.00014,26.03571]
[1779033466383,41.24,78026.11,0.0,0.58297,0.00014,26.03573]
[1779033471418,41.24,78026.17,0.0,0.58298,0.00014,26.03572]
[1779033473000,41.24,78026.17,0.0,0.58298,0.00014,26.03572]
[1779033473937,41.25,78026.17,0.0,0.58297,0.00014,26.03575]
[1779033479474,41.25,78023.01,0.0,0.58252,0.00014,26.04104]
[1779033484509,41.25,78022.92,0.0,0.5825,0.00014,26.04126]
[1779033489544,41.26,78023.02,0.0,0.58251,0.00014,26.04117]
[1779033492431,41.26,78022.66,0.0,0.58246,0.00014,26.04179]
[1779033497600,41.26,78022.57,0.0,0.58244,0.00014,26.04202]
[1779033502635,41.26,78022.38,0.0,0.58241,0.00014,26.04239]
[1779033510650,41.27,78022.57,0.0,0.58243,0.00014,26.04211]
[1779033514294,41.27,78022.56,0.0,0.58243,0.00014,26.0387]
[1779033514719,41.27,78017.32,0.0,0.58169,0.00014,26.04726]
[1779033520761,41.27,78015.58,0.0,0.58144,0.00014,26.05012]
[1779033525796,41.28,78015.91,0.0,0.58148,0.00014,26.04963]
[1779033530831,41.28,78015.84,0.0,0.58147,0.00014,26.0498]
[1779033537881,41.28,78020.32,0.0,0.5821,0.00014,26.04262]
[1779033542916,41.28,78020.99,0.0,0.58219,0.00014,26.0416]
[1779033547033,41.29,78020.99,0.0,0.58218,0.00014,26.04164]
[1779033555000,41.29,78021.0,0.0,0.58218,0.00014,26.04173]
[1779033558054,41.29,78021.0,0.0,0.58217,0.00014,26.04175]
[1779033560872,41.29,78021.1,0.0,0.58219,0.00014,26.04162]
[1779033562049,41.29,78030.85,0.0,0.58357,0.00014,26.02561]
[1779033563217,41.29,78030.85,0.0,0.58357,0.00014,26.02561]
[1779033566947,41.3,78029.84,0.0,0.58342,0.00014,26.02734]
[1779033570821,41.3,78026.47,0.0,0.58294,0.00014,26.03296]
[1779033571871,41.3,78025.86,0.0,0.58286,0.00014,26.03046]
[1779033572325,41.3,78025.86,0.0,0.58286,0.00014,26.03046]
[1779033580177,41.3,78023.45,0.0,0.58251,0.00014,26.03451]
[1779033582859,41.3,78023.38,0.0,0.5825,0.00014,26.03464]
[1779033583576,41.31,78023.34,0.0,0.58249,0.00014,26.03471]
[1779033584421,41.31,78023.34,0.0,0.58249,0.00014,26.03471]
[1779033587117,41.31,78023.04,0.0,0.58245,0.00014,26.03523]
[1779033590715,41.31,78022.52,0.0,0.58237,0.00014,26.0361]
[1779033591256,41.31,78022.59,0.0,0.58238,0.00014,26.036]
[1779033593747,41.31,78020.88,0.0,0.58214,0.00014,26.03879]
[1779033593748,41.31,78020.88,0.0,0.58214,0.00014,26.03879]
[1779033594887,41.31,78020.88,0.0,0.58214,0.00014,26.03879]
[1779033595201,41.31,78020.88,0.0,0.58214,0.00014,26.03879]
[1779033595302,41.31,78020.88,0.0,0.58214,0.00014,26.0388]
[1779033600319,41.31,78020.91,0.0,0.58214,0.00014,26.03877]
[1779033605354,41.31,78023.69,0.0,0.58254,0.00014,26.03425]
[1779033605732,41.31,78023.69,0.0,0.58254,0.00014,26.03425]
[1779033606361,41.31,78028.53,0.0,0.58322,0.00014,26.0263]
[1779033608098,41.31,78033.57,0.0,0.58393,0.00014,26.01796]
[1779033613411,41.31,78035.88,0.0,0.58425,0.00014,26.01417]
[1779033618786,41.32,78036.38,0.0,0.58432,0.00014,26.01339]
[1779033624294,41.32,78036.65,0.0,0.58435,0.00014,26.01301]
[1779033630098,41.32,78036.78,0.0,0.58437,0.00014,26.01284]
[1779033634116,41.32,78036.71,0.0,0.58436,0.00014,26.00951]
[1779033639599,41.33,78035.87,0.0,0.58424,0.00014,26.011]
[1779033644635,41.33,78035.23,0.0,0.58414,0.00014,26.01212]
[1779033649669,41.33,78035.81,0.0,0.58422,0.00014,26.01119]
[1779033654836,41.33,78035.54,0.0,0.58418,0.00014,26.01167]
[1779033656723,41.33,78036.02,0.0,0.58425,0.00014,26.01087]
[1779033656743,41.33,78036.76,0.0,0.58436,0.00014,26.00963]
[1779033658804,41.33,78037.97,0.0,0.58453,0.00014,26.00763]
[1779033662042,41.34,78039.16,0.0,0.58469,0.00014,26.00571]
[1779033662087,41.34,78039.16,0.0,0.58469,0.00014,26.00571]
[1779033663093,41.34,78039.71,0.0,0.58476,0.00014,26.00484]
[1779033663407,41.34,78044.34,0.0,0.58541,0.00014,25.99703]
[1779033664774,41.34,78051.23,0.0,0.58639,0.00014,25.98519]
[1779033665810,41.34,78051.23,0.0,0.58639,0.00014,25.98519]
[1779033671823,41.33,78052.55,0.0,0.58659,0.00014,25.98267]
[1779033674938,41.33,78052.5,0.0,0.58659,0.00014,25.98273]
[1779033680886,41.32,78053.57,0.0,0.58676,0.00014,25.9806]
[1779033686928,41.31,78054.76,0.0,0.58694,0.00014,25.97834]
[1779033690956,41.3,78059.51,0.0,0.58762,0.00014,25.96988]
[1779033695991,41.3,78062.32,0.0,0.58804,0.00014,25.96122]
[1779033698518,41.29,78062.41,0.0,0.58806,0.00014,25.96097]
[1779033704051,41.28,78057.24,0.0,0.58735,0.00014,25.96976]
[1779033709086,41.28,78058.31,0.0,0.58751,0.00014,25.96773]
[1779033714121,41.27,78061.81,0.0,0.58802,0.00014,25.96142]
[1779033718715,41.27,78063.69,0.0,0.58829,0.00014,25.95799]
[1779033725203,41.26,78057.19,0.0,0.58738,0.00014,25.96926]
[1779033729168,41.26,78055.27,0.0,0.58712,0.00014,25.97253]
[1779033732580,41.25,78053.17,0.0,0.58682,0.00014,25.97615]
[1779033738296,41.25,78052.6,0.0,0.58674,0.00014,25.97716]
[1779033743330,41.26,78050.33,0.0,0.58642,0.00014,25.9811]
[1779033751386,41.26,78050.35,0.0,0.58643,0.00014,25.97754]
[1779033756421,41.26,78050.03,0.0,0.58639,0.00014,25.9781]
[1779033763470,41.26,78049.92,0.0,0.58637,0.00014,25.97829]
[1779033768505,41.26,78050.07,0.0,0.58639,0.00014,25.97805]
[1779033773540,41.26,78050.0,0.0,0.58638,0.00014,25.97818]
[1779033778575,41.26,78050.18,0.0,0.5864,0.00014,25.97789]
[1779033783610,41.26,78049.92,0.0,0.58637,0.00014,25.97835]
[1779033789503,41.26,78049.08,0.0,0.58625,0.00014,25.97981]
[1779033790659,41.26,78060.86,0.0,0.58791,0.00014,25.95926]
[1779033795694,41.25,78063.42,0.0,0.58828,0.00014,25.95464]
[1779033802743,41.25,78063.75,0.0,0.58834,0.00014,25.95388]
[1779033807778,41.24,78065.65,0.0,0.58862,0.00014,25.95038]
[1779033812813,41.24,78071.47,0.0,0.58946,0.00014,25.93632]
[1779033814239,41.24,78071.47,0.0,0.58946,0.00014,25.93632]
[1779033815543,41.24,78071.56,0.0,0.58947,0.00014,25.93612]
[1779033817660,41.24,78077.15,0.0,0.59026,0.00014,25.92597]
[1779033817785,41.24,78077.15,0.0,0.59026,0.00014,25.92597]
[1779033817918,41.24,78077.15,0.0,0.59026,0.00014,25.92597]
[1779033818856,41.24,78071.67,0.0,0.58949,0.00014,25.93587]
[1779033821558,41.23,78074.04,0.0,0.58983,0.00014,25.93157]
[1779033821631,41.23,78075.24,0.0,0.59,0.00014,25.92938]
[1779033821817,41.23,78075.24,0.0,0.59,0.00014,25.92938]
[1779033822677,41.23,78076.81,0.0,0.59022,0.00014,25.92652]
[1779033822885,41.23,78081.06,0.0,0.59082,0.00014,25.91875]
[1779033828402,41.23,78081.2,0.0,0.59084,0.00014,25.91848]
[1779033828971,41.23,78081.3,0.0,0.59086,0.00014,25.91829]
[1779033829110,41.23,78081.3,0.0,0.59086,0.00014,25.91829]
[1779033829567,41.23,78081.3,0.0,0.59086,0.00014,25.91829]
[1779033829413,41.23,78082.36,0.0,0.59101,0.00014,25.91633]
[1779033830078,41.23,78082.36,0.0,0.59101,0.00014,25.91633]
[1779033830173,41.23,78091.55,0.0,0.5923,0.00014,25.89934]
[1779033831259,41.23,78091.55,0.0,0.5923,0.00014,25.89934]
[1779033836984,41.24,78091.5,0.0,0.59229,0.00014,25.89955]
[1779033840938,41.24,78091.59,0.0,0.5923,0.00014,25.89945]
[1779033841305,41.24,78091.59,0.0,0.5923,0.00014,25.89945]
[1779033841416,41.24,78091.59,0.0,0.5923,0.00014,25.89945]
[1779033841437,41.24,78091.59,0.0,0.5923,0.00014,25.89945]
[1779033841535,41.24,78091.47,0.0,0.59228,0.00014,25.89967]
[1779033843027,41.24,78085.58,0.0,0.59145,0.00014,25.91058]
[1779033845073,41.24,78084.52,0.0,0.5913,0.00014,25.91252]
[1779033845137,41.24,78084.52,0.0,0.5913,0.00014,25.91252]
[1779033847876,41.23,78081.44,0.0,0.59087,0.00014,25.91809]
[1779033853561,41.23,78080.2,0.0,0.59071,0.00014,25.92026]
[1779033855111,41.23,78073.65,0.0,0.58978,0.00014,25.93214]
[1779033860146,41.23,78074.58,0.0,0.58992,0.00014,25.93041]
[1779033865181,41.23,78074.6,0.0,0.58992,0.00014,25.93031]
[1779033867891,41.22,78074.96,0.0,0.58998,0.00014,25.92963]
[1779033873237,41.22,78079.43,0.0,0.59063,0.00014,25.91785]
[1779033878272,41.22,78081.58,0.0,0.59094,0.00014,25.91379]
[1779033880585,41.22,78082.07,0.0,0.59101,0.00014,25.91286]
[1779033886328,41.21,78079.91,0.0,0.59071,0.00014,25.91665]
[1779033891363,41.2,78076.68,0.0,0.59027,0.00014,25.92243]
[1779033897405,41.2,78076.79,0.0,0.59029,0.00014,25.9221]
[1779033902440,41.2,78075.88,0.0,0.59017,0.00014,25.92364]
[1779033907475,41.19,78076.18,0.0,0.59022,0.00014,25.92299]
[1779033914524,41.19,78076.03,0.0,0.59021,0.00014,25.92313]
[1779033919559,41.18,78076.17,0.0,0.59023,0.00014,25.92277]
[1779033924594,41.18,78076.62,0.0,0.5903,0.00014,25.92185]
[1779033929629,41.18,78074.68,0.0,0.59003,0.00014,25.92528]
[1779033934664,41.17,78072.7,0.0,0.58977,0.00014,25.92526]
[1779033939511,41.17,78072.95,0.0,0.58981,0.00014,25.92476]
[1779033939532,41.17,78072.95,0.0,0.58981,0.00014,25.92474]
[1779033939895,41.17,78072.95,0.0,0.58981,0.00014,25.92474]
[1779033941226,41.17,78056.88,0.0,0.58753,0.00014,25.95344]
[1779033941807,41.17,78056.88,0.0,0.58753,0.00014,25.95344]
[1779033947756,41.17,78059.04,0.0,0.58784,0.00014,25.94958]
[1779033952794,41.17,78058.34,0.0,0.58774,0.00014,25.95077]
[1779033957829,41.17,78058.4,0.0,0.58776,0.00014,25.9506]
[1779033962865,41.16,78058.37,0.0,0.58776,0.00014,25.95059]
[1779033969913,41.16,78058.28,0.0,0.58775,0.00014,25.95064]
[1779033974955,41.16,78059.19,0.0,0.58788,0.00014,25.94899]
[1779033979990,41.16,78059.7,0.0,0.58796,0.00014,25.94808]
[1779033983186,41.16,78059.82,0.0,0.58797,0.00014,25.94787]
[1779033990060,41.16,78061.35,0.0,0.58819,0.00014,25.94515]
[1779033996102,41.16,78061.42,0.0,0.58821,0.00014,25.94151]
[1779034001137,41.16,78061.19,0.0,0.58818,0.00014,25.94192]
[1779034006172,41.16,78061.85,0.0,0.58827,0.00014,25.94075]
[1779034012214,41.16,78063.17,0.0,0.58846,0.00014,25.93841]
[1779034017249,41.16,78064.55,0.0,0.58865,0.00014,25.93596]
[1779034022284,41.16,78064.53,0.0,0.58865,0.00014,25.936]
[1779034028326,41.16,78064.06,0.0,0.58858,0.00014,25.93686]
[1779034033400,41.16,78064.06,0.0,0.58858,0.00014,25.93686]
[1779034033491,41.16,78064.06,0.0,0.58858,0.00014,25.93686]
[1779034034369,41.16,78069.57,0.0,0.58936,0.00014,25.92698]
[1779034035360,41.16,78069.57,0.0,0.58936,0.00014,25.92698]
[1779034038383,41.16,78073.92,0.0,0.58998,0.00014,25.91902]
[1779034038847,41.15,78074.68,0.0,0.59009,0.00014,25.9176]
[1779034040301,41.15,78075.07,0.0,0.59015,0.00014,25.91685]
[1779034040432,41.15,78075.07,0.0,0.59015,0.00014,25.91685]
[1779034043433,41.15,78069.63,0.0,0.58938,0.00014,25.92666]
[1779034046454,41.15,78064.74,0.0,0.58869,0.00014,25.93544]
[1779034051489,41.15,78064.63,0.0,0.58868,0.00014,25.93213]
[1779034056524,41.15,78064.6,0.0,0.58868,0.00014,25.93221]
[1779034061560,41.15,78064.82,0.0,0.58871,0.00014,25.93183]
[1779034066596,41.15,78064.61,0.0,0.58868,0.00014,25.93223]
[1779034071631,41.15,78064.35,0.0,0.58864,0.00014,25.93272]
[1779034076666,41.16,78064.42,0.0,0.58865,0.00014,25.93263]
[1779034081701,41.16,78063.66,0.0,0.58854,0.00014,25.93402]
[1779034087743,41.16,78063.59,0.0,0.58852,0.00014,25.93418]
[1779034092778,41.16,78064.77,0.0,0.58869,0.00014,25.93211]
[1779034098820,41.16,78066.09,0.0,0.58887,0.00014,25.92979]
[1779034105869,41.16,78065.07,0.0,0.58872,0.00014,25.93167]
[1779034110904,41.17,78064.34,0.0,0.58862,0.00014,25.93301]
[1779034115939,41.17,78064.09,0.0,0.58859,0.00014,25.92997]
[1779034120974,41.17,78063.95,0.0,0.58857,0.00014,25.93026]
[1779034126380,41.17,78063.69,0.0,0.58853,0.00014,25.93075]
[1779034132051,41.17,78063.69,0.0,0.58852,0.00014,25.93081]
[1779034138095,41.17,78063.48,0.0,0.58849,0.00014,25.93123]
[1779034143130,41.17,78062.93,0.0,0.58841,0.00014,25.93225]
[1779034148165,41.18,78063.53,0.0,0.58849,0.00014,25.93122]
[1779034156221,41.18,78063.27,0.0,0.58845,0.00014,25.93175]
[1779034161256,41.18,78063.18,0.0,0.58844,0.00014,25.93195]
[1779034166291,41.18,78063.35,0.0,0.58846,0.00014,25.93169]
[1779034171326,41.18,78063.28,0.0,0.58846,0.00014,25.92833]
[1779034176063,41.18,78063.07,0.0,0.58842,0.00014,25.92874]
[1779034176098,41.18,78063.07,0.0,0.58842,0.00014,25.92874]
[1779034182403,41.19,78063.15,0.0,0.58843,0.00014,25.92865]
[1779034187438,41.19,78063.59,0.0,0.58849,0.00014,25.92792]
[1779034192473,41.19,78063.6,0.0,0.58849,0.00014,25.92796]
[1779034197512,41.19,78063.15,0.0,0.58842,0.00014,25.92883]
[1779034202547,41.2,78062.95,0.0,0.58839,0.00014,25.92925]
[1779034207582,41.2,78062.48,0.0,0.58831,0.00014,25.93015]
[1779034212617,41.2,78061.83,0.0,0.58822,0.00014,25.93137]
[1779034217652,41.2,78061.97,0.0,0.58823,0.00014,25.93118]
[1779034223694,41.21,78062.19,0.0,0.58826,0.00014,25.93086]
[1779034229736,41.21,78062.29,0.0,0.58827,0.00014,25.93075]
[1779034234771,41.21,78062.32,0.0,0.58828,0.00014,25.92723]
[1779034239807,41.21,78062.45,0.0,0.58829,0.00014,25.92707]
[1779034245849,41.22,78064.21,0.0,0.58854,0.00014,25.92402]
[1779034250884,41.22,78063.98,0.0,0.5885,0.00014,25.92449]
[1779034255919,41.22,78063.55,0.0,0.58844,0.00014,25.92532]
[1779034260954,41.22,78063.15,0.0,0.58838,0.00014,25.92609]
[1779034265989,41.23,78062.81,0.0,0.58832,0.00014,25.92675]
[1779034271024,41.23,78063.09,0.0,0.58836,0.00014,25.92631]
[1779034276059,41.23,78063.14,0.0,0.58836,0.00014,25.92627]
[1779034281095,41.23,78063.12,0.0,0.58836,0.00014,25.92636]
[1779034285130,41.23,78062.91,0.0,0.58832,0.00014,25.92677]
[1779034285558,41.23,78058.27,0.0,0.58767,0.00014,25.93497]
[1779034286581,41.23,78050.43,0.0,0.58655,0.00014,25.94868]
[1779034287165,41.23,78050.43,0.0,0.58655,0.00014,25.94868]
[1779034287241,41.23,78042.72,0.0,0.58546,0.00014,25.96196]
[1779034289667,41.23,78042.08,0.0,0.58537,0.00014,25.96305]
[1779034290044,41.23,78042.08,0.0,0.58537,0.00014,25.96305]
[1779034290168,41.23,78041.69,0.0,0.58531,0.00014,25.96373]
[1779034293208,41.24,78035.54,0.0,0.58445,0.00014,25.97064]
[1779034299272,41.24,78036.07,0.0,0.58452,0.00014,25.9698]
[1779034305263,41.24,78036.17,0.0,0.58453,0.00014,25.96968]
[1779034311305,41.24,78036.35,0.0,0.58455,0.00014,25.96941]
[1779034316340,41.24,78036.06,0.0,0.58451,0.00014,25.96993]
[1779034322382,41.24,78036.07,0.0,0.58451,0.00014,25.96995]
[1779034329431,41.25,78036.0,0.0,0.5845,0.00014,25.9701]
[1779034336480,41.25,78036.11,0.0,0.58451,0.00014,25.96996]
[1779034341515,41.25,78035.95,0.0,0.58448,0.00014,25.97026]
[1779034346550,41.25,78035.24,0.0,0.58438,0.00014,25.97149]
[1779034351585,41.25,78035.15,0.0,0.58437,0.00014,25.96815]
[1779034356620,41.25,78036.63,0.0,0.58458,0.00014,25.9657]
[1779034361656,41.25,78036.87,0.0,0.58461,0.00014,25.96533]
[1779034364421,41.26,78036.68,0.0,0.58458,0.00014,25.96568]
[1779034373604,41.26,78035.59,0.0,0.58443,0.00014,25.96755]
[1779034378703,41.26,78037.06,0.0,0.58463,0.00014,25.96515]
[1779034385295,41.26,78036.92,0.0,0.58461,0.00014,25.9654]
[1779034385842,41.26,78036.92,0.0,0.58461,0.00014,25.9654]
[1779034391870,41.26,78036.45,0.0,0.58454,0.00014,25.96629]
[1779034396905,41.27,78036.61,0.0,0.58456,0.00014,25.96604]
[1779034401940,41.27,78036.37,0.0,0.58452,0.00014,25.96645]
[1779034406229,41.27,78036.25,0.0,0.58451,0.00014,25.96665]
[1779034408916,41.27,78036.25,0.0,0.58451,0.00014,25.96665]
[1779034418053,41.27,78035.99,0.0,0.58448,0.00014,25.96356]
[1779034428123,41.26,78035.78,0.0,0.58445,0.00014,25.9639]
[1779034428839,41.26,78035.78,0.0,0.58445,0.00014,25.9639]
[1779034430830,41.26,78035.78,0.0,0.58445,0.00014,25.9639]
[1779034433336,41.26,78028.5,0.0,0.58342,0.00014,25.97605]
[1779034433383,41.26,78028.5,0.0,0.58342,0.00014,25.97605]
[1779034433422,41.26,78028.5,0.0,0.58342,0.00014,25.97605]
[1779034434165,41.26,78028.51,0.0,0.58342,0.00014,25.97602]
[1779034434953,41.26,78028.51,0.0,0.58342,0.00014,25.97602]
[1779034435172,41.26,78028.55,0.0,0.58343,0.00014,25.97595]
[1779034440207,41.26,78026.32,0.0,0.58311,0.00014,25.9796]
[1779034442048,41.26,78026.32,0.0,0.58311,0.00014,25.9796]
[1779034442063,41.26,78025.03,0.0,0.58293,0.00014,25.98171]
[1779034448263,41.26,78026.01,0.0,0.58307,0.00014,25.98004]
[1779034453299,41.26,78025.45,0.0,0.583,0.00014,25.98093]
[1779034454768,41.26,78025.45,0.0,0.583,0.00014,25.98093]
[1779034461354,41.25,78024.17,0.0,0.58282,0.00014,25.98298]
[1779034466389,41.25,78023.47,0.0,0.58272,0.00014,25.98408]
[1779034468561,41.25,78023.95,0.0,0.58279,0.00014,25.98328]
[1779034468577,41.25,78023.95,0.0,0.58279,0.00014,25.98328]
[1779034470603,41.25,78023.93,0.0,0.58279,0.00014,25.9833]
[1779034472305,41.25,78023.93,0.0,0.5828,0.00014,25.97974]
[1779034472313,41.25,78023.93,0.0,0.5828,0.00014,25.97974]
[1779034472934,41.25,78024.83,0.0,0.58293,0.00014,25.97823]
[1779034474445,41.25,78030.07,0.0,0.58368,0.00014,25.96953]
[1779034476402,41.25,78030.53,0.0,0.58374,0.00014,25.96876]
[1779034480487,41.25,78036.14,0.0,0.58454,0.00014,25.95937]
[1779034485522,41.25,78037.56,0.0,0.58474,0.00014,25.95698]
[1779034491414,41.25,78037.53,0.0,0.58474,0.00014,25.95703]
[1779034497606,41.25,78036.97,0.0,0.58465,0.00014,25.95801]
[1779034502641,41.25,78035.71,0.0,0.58447,0.00014,25.96015]
[1779034507952,41.25,78035.29,0.0,0.58441,0.00014,25.96088]
[1779034514725,41.25,78035.02,0.0,0.58437,0.00014,25.96138]
[1779034520767,41.25,78035.03,0.0,0.58437,0.00014,25.9614]
[1779034525802,41.26,78034.99,0.0,0.58436,0.00014,25.9615]
[1779034530839,41.26,78035.52,0.0,0.58443,0.00014,25.96064]
[1779034535876,41.26,78035.35,0.0,0.58442,0.00014,25.95744]
[1779034540911,41.26,78034.95,0.0,0.58436,0.00014,25.95815]
[1779034546953,41.26,78034.69,0.0,0.58432,0.00014,25.95863]
[1779034551988,41.26,78034.08,0.0,0.58423,0.00014,25.9597]
[1779034558030,41.26,78034.02,0.0,0.58422,0.00014,25.95972]
[1779034559367,41.26,78034.02,0.0,0.58422,0.00014,25.95972]
[1779034559434,41.26,78034.02,0.0,0.58422,0.00014,25.95972]
[1779034559551,41.26,78034.02,0.0,0.58422,0.00014,25.95972]
[1779034559753,41.26,78034.02,0.0,0.58422,0.00014,25.95972]
[1779034560044,41.26,78027.76,0.0,0.58334,0.00014,25.97013]
[1779034564073,41.26,78021.56,0.0,0.58246,0.00014,25.98026]
[1779034565271,41.26,78021.56,0.0,0.58246,0.00014,25.98026]
[1779034573136,41.25,78020.32,0.0,0.5823,0.00014,25.98215]
[1779034578171,41.25,78020.4,0.0,0.58231,0.00014,25.98193]
[1779034586279,41.25,78020.35,0.0,0.58231,0.00014,25.982]
[1779034587871,41.24,78021.89,0.0,0.58254,0.00014,25.97935]
[1779034588241,41.24,78024.0,0.0,0.58284,0.00014,25.97587]
[1779034589878,41.24,78024.15,0.0,0.58286,0.00014,25.97558]
[1779034590146,41.24,78024.15,0.0,0.58286,0.00014,25.97558]
[1779034590790,41.24,78024.12,0.0,0.58286,0.00014,25.9756]
[1779034591171,41.24,78024.12,0.0,0.58286,0.00014,25.9756]
[1779034593276,41.23,78030.59,0.0,0.58379,0.00014,25.96131]
[1779034593660,41.23,78030.59,0.0,0.58379,0.00014,25.96131]
[1779034594156,41.23,78030.59,0.0,0.58379,0.00014,25.96131]
[1779034598299,41.23,78032.64,0.0,0.58408,0.00014,25.95787]
[1779034601429,41.23,78034.56,0.0,0.58435,0.00014,25.95467]
[1779034607375,41.23,78038.58,0.0,0.58493,0.00014,25.94779]
[1779034613417,41.23,78039.2,0.0,0.58503,0.00014,25.94665]
[1779034618452,41.22,78041.24,0.0,0.58532,0.00014,25.94306]
[1779034623487,41.22,78040.83,0.0,0.58527,0.00014,25.94363]
[1779034628522,41.21,78041.15,0.0,0.58533,0.00014,25.94297]
[1779034633559,41.21,78042.07,0.0,0.58547,0.00014,25.94128]
[1779034638501,41.2,78042.9,0.0,0.58559,0.00014,25.93978]
[1779034638597,41.2,78043.59,0.0,0.58569,0.00014,25.93858]
[1779034639589,41.2,78043.59,0.0,0.58569,0.00014,25.93858]
[1779034643632,41.2,78053.7,0.0,0.58713,0.00014,25.92099]
[1779034646616,41.2,78056.85,0.0,0.58758,0.00014,25.91544]
[1779034647660,41.2,78066.19,0.0,0.58891,0.00014,25.89884]
[1779034649674,41.2,78058.52,0.0,0.58782,0.00014,25.91245]
[1779034651276,41.2,78058.52,0.0,0.58782,0.00014,25.91245]
[1779034657730,41.19,78055.11,0.0,0.58735,0.00014,25.91484]
[1779034661026,41.19,78049.3,0.0,0.58653,0.00014,25.92493]
[1779034666793,41.19,78049.33,0.0,0.58654,0.00014,25.92481]
[1779034667591,41.19,78049.33,0.0,0.58654,0.00014,25.92481]
[1779034670380,41.19,78048.6,0.0,0.58644,0.00014,25.92605]
[1779034670389,41.19,78048.6,0.0,0.58644,0.00014,25.92605]
[1779034671168,41.19,78047.88,0.0,0.58634,0.00014,25.92729]
[1779034671371,41.19,78047.88,0.0,0.58634,0.00014,25.92729]
[1779034671268,41.19,78041.54,0.0,0.58543,0.00014,25.9382]
[1779034671818,41.19,78041.54,0.0,0.58543,0.00014,25.9382]
[1779034671828,41.19,78036.5,0.0,0.58472,0.00014,25.94677]
[1779034674510,41.19,78035.14,0.0,0.58452,0.00014,25.94909]
[1779034675171,41.19,78035.14,0.0,0.58452,0.00014,25.94909]
[1779034676863,41.19,78043.61,0.0,0.58573,0.00014,25.93468]
[1779034681899,41.19,78043.61,0.0,0.58572,0.00014,25.93471]
[1779034686934,41.19,78048.14,0.0,0.58637,0.00014,25.92688]
[1779034691969,41.19,78049.06,0.0,0.5865,0.00014,25.92528]
[1779034697004,41.19,78053.05,0.0,0.58707,0.00014,25.91834]
[1779034704055,41.19,78053.88,0.0,0.58718,0.00014,25.91689]
[1779034707998,41.19,78056.45,0.0,0.58755,0.00014,25.91238]
[1779034709090,41.19,78061.79,0.0,0.58831,0.00014,25.90295]
[1779034714125,41.19,78062.55,0.0,0.58843,0.00014,25.89801]
[1779034714908,41.19,78062.55,0.0,0.58843,0.00014,25.89801]
[1779034714910,41.19,78062.55,0.0,0.58843,0.00014,25.89801]
[1779034720167,41.19,78063.31,0.0,0.58853,0.00014,25.89669]
[1779034725202,41.19,78063.71,0.0,0.58859,0.00014,25.89602]
[1779034730237,41.19,78062.59,0.0,0.58843,0.00014,25.89806]
[1779034735272,41.2,78062.67,0.0,0.58843,0.00014,25.89797]
[1779034738293,41.2,78067.54,0.0,0.58912,0.00014,25.8893]
[1779034743380,41.2,78067.39,0.0,0.5891,0.00014,25.88963]
[1779034749370,41.2,78058.63,0.0,0.58785,0.00014,25.90532]
[1779034752393,41.2,78052.77,0.0,0.58701,0.00014,25.91565]
[1779034754395,41.2,78051.42,0.0,0.58682,0.00014,25.91802]
[1779034754565,41.21,78051.47,0.0,0.58683,0.00014,25.91795]
[1779034761231,41.21,78051.28,0.0,0.58679,0.00014,25.91834]
[1779034761790,41.21,78049.34,0.0,0.58652,0.00014,25.92176]
[1779034762792,41.21,78046.08,0.0,0.58605,0.00014,25.9274]
[1779034764293,41.21,78044.16,0.0,0.58578,0.00014,25.93072]
[1779034764589,41.21,78044.12,0.0,0.58577,0.00014,25.9308]
[1779034764792,41.21,78044.12,0.0,0.58577,0.00014,25.9308]
[1779034765794,41.21,78041.21,0.0,0.58536,0.00014,25.93579]
[1779034769298,41.21,78040.05,0.0,0.58519,0.00014,25.93777]
[1779034769511,41.21,78045.98,0.0,0.58603,0.00014,25.92761]
[1779034774545,41.21,78047.84,0.0,0.58631,0.00014,25.92091]
[1779034779580,41.21,78047.77,0.0,0.58629,0.00014,25.92106]
[1779034783824,41.21,78043.28,0.0,0.58566,0.00014,25.9288]
[1779034785323,41.21,78043.15,0.0,0.58564,0.00014,25.92903]
[1779034785823,41.22,78042.8,0.0,0.58559,0.00014,25.92963]
[1779034786323,41.22,78042.8,0.0,0.58559,0.00014,25.92963]
[1779034786825,41.22,78042.51,0.0,0.58555,0.00014,25.93013]
[1779034787062,41.22,78042.51,0.0,0.58555,0.00014,25.93013]
[1779034787084,41.22,78042.51,0.0,0.58555,0.00014,25.93013]
[1779034788829,41.22,78042.25,0.0,0.58551,0.00014,25.93058]
[1779034790331,41.22,78042.13,0.0,0.58549,0.00014,25.93078]
[1779034796841,41.22,78040.54,0.0,0.58526,0.00014,25.93351]
[1779034797843,41.22,78040.54,0.0,0.58526,0.00014,25.93351]
[1779034801346,41.22,78040.26,0.0,0.58522,0.00014,25.93399]
[1779034802849,41.22,78040.72,0.0,0.58529,0.00014,25.9332]
[1779034808073,41.22,78040.53,0.0,0.58526,0.00014,25.93353]
[1779034813819,41.22,78036.85,0.0,0.58474,0.00014,25.93983]
[1779034815413,41.22,78036.85,0.0,0.58474,0.00014,25.93983]
[1779034815865,41.22,78036.68,0.0,0.58471,0.00014,25.94013]
[1779034815966,41.22,78042.06,0.0,0.58548,0.00014,25.93098]
[1779034816844,41.22,78049.97,0.0,0.5866,0.00014,25.91736]
[1779034819861,41.22,78056.07,0.0,0.58747,0.00014,25.9067]
[1779034824896,41.22,78056.22,0.0,0.58749,0.00014,25.90637]
[1779034830939,41.21,78054.53,0.0,0.58726,0.00014,25.90923]
[1779034835973,41.21,78054.77,0.0,0.58731,0.00014,25.90519]
[1779034845036,41.2,78054.52,0.0,0.58728,0.00014,25.90546]
[1779034850071,41.2,78053.3,0.0,0.58712,0.00014,25.9075]
[1779034855106,41.19,78053.16,0.0,0.5871,0.00014,25.90764]
[1779034860059,41.19,78053.19,0.0,0.58711,0.00014,25.90751]
[1779034865176,41.19,78052.94,0.0,0.58709,0.00014,25.90783]
[1779034870212,41.18,78052.97,0.0,0.5871,0.00014,25.90768]
[1779034877261,41.18,78052.84,0.0,0.58709,0.00014,25.90775]
[1779034882296,41.17,78052.48,0.0,0.58705,0.00014,25.90829]
[1779034887331,41.17,78049.75,0.0,0.58666,0.00014,25.91295]
[1779034892366,41.16,78049.69,0.0,0.58667,0.00014,25.90942]
[1779034897401,41.16,78053.01,0.0,0.58715,0.00014,25.90353]
[1779034902436,41.16,78053.2,0.0,0.58718,0.00014,25.90311]
[1779034907471,41.15,78052.99,0.0,0.58716,0.00014,25.90339]
[1779034913513,41.15,78053.11,0.0,0.58718,0.00014,25.90308]
[1779034918548,41.15,78053.84,0.0,0.58729,0.00014,25.90172]
[1779034923583,41.14,78052.87,0.0,0.58716,0.00014,25.90334]
[1779034935667,41.14,78052.99,0.0,0.58719,0.00014,25.90293]
[1779034940727,41.13,78052.91,0.0,0.58719,0.00014,25.90298]
[1779034951804,41.13,78052.98,0.0,0.58722,0.00014,25.89915]
[1779034956814,41.12,78053.15,0.0,0.58725,0.00014,25.89879]
[1779034961874,41.12,78052.97,0.0,0.58723,0.00014,25.89901]
[1779034966909,41.12,78052.7,0.0,0.58719,0.00014,25.89941]
[1779034971944,41.11,78052.58,0.0,0.58718,0.00014,25.89954]
[1779034978993,41.11,78052.65,0.0,0.5872,0.00014,25.89931]
[1779034979810,41.11,78052.65,0.0,0.5872,0.00014,25.89931]
[1779034986042,41.11,78051.02,0.0,0.58697,0.00014,25.90206]
[1779034991077,41.1,78050.82,0.0,0.58695,0.00014,25.90232]
[1779034997119,41.1,78050.9,0.0,0.58697,0.00014,25.90209]
[1779034999915,41.1,78050.85,0.0,0.58696,0.00014,25.90215]
[1779034999981,41.1,78050.85,0.0,0.58696,0.00014,25.90215]
[1779035000125,41.1,78050.85,0.0,0.58696,0.00014,25.90215]
[1779035000150,41.1,78050.85,0.0,0.58696,0.00014,25.90215]
[1779035000172,41.1,78050.85,0.0,0.58696,0.00014,25.90215]
[1779035000185,41.1,78050.85,0.0,0.58696,0.00014,25.90215]
[1779035000252,41.1,78045.86,0.0,0.58625,0.00014,25.91082]
[1779035001281,41.1,78045.86,0.0,0.58625,0.00014,25.91082]
[1779035001336,41.1,78045.86,0.0,0.58625,0.00014,25.91082]
[1779035001437,41.1,78036.87,0.0,0.58497,0.00014,25.92631]
[1779035002227,41.1,78036.87,0.0,0.58497,0.00014,25.92631]
[1779035011217,41.11,78035.22,0.0,0.58473,0.00014,25.92577]
[1779035016252,41.11,78033.62,0.0,0.5845,0.00014,25.92857]
[1779035018704,41.11,78033.11,0.0,0.58442,0.00014,25.92944]
[1779035019244,41.11,78031.97,0.0,0.58426,0.00014,25.93138]
[1779035019474,41.11,78031.97,0.0,0.58426,0.00014,25.93138]
[1779035020290,41.11,78031.97,0.0,0.58426,0.00014,25.93142]
[1779035026323,41.12,78033.91,0.0,0.58453,0.00014,25.92823]
[1779035027491,41.12,78033.91,0.0,0.58453,0.00014,25.92823]
[1779035027721,41.12,78033.91,0.0,0.58453,0.00014,25.92823]
[1779035028922,41.12,78034.85,0.0,0.58466,0.00014,25.92667]
[1779035031226,41.12,78034.47,0.0,0.5846,0.00014,25.92733]
[1779035031241,41.12,78034.47,0.0,0.5846,0.00014,25.92733]
[1779035031649,41.12,78034.47,0.0,0.5846,0.00014,25.92733]
[1779035032366,41.12,78040.87,0.0,0.58552,0.00014,25.91643]
[1779035037782,41.12,78044.38,0.0,0.58601,0.00014,25.91041]
[1779035043443,41.12,78044.75,0.0,0.58606,0.00014,25.90982]
[1779035048478,41.12,78045.04,0.0,0.5861,0.00014,25.90933]
[1779035053513,41.12,78047.69,0.0,0.58649,0.00014,25.90466]
[1779035058548,41.12,78051.16,0.0,0.58699,0.00014,25.89855]
[1779035064590,41.11,78053.0,0.0,0.58725,0.00014,25.89524]
[1779035066604,41.11,78058.25,0.0,0.588,0.00014,25.88595]
[1779035071639,41.11,78058.54,0.0,0.58806,0.00014,25.88185]
[1779035076674,41.11,78058.69,0.0,0.58808,0.00014,25.88153]
[1779035081395,41.11,78058.98,0.0,0.58813,0.00014,25.88097]
[1779035086744,41.1,78059.5,0.0,0.5882,0.00014,25.87998]
[1779035091779,41.1,78060.73,0.0,0.58838,0.00014,25.87774]
[1779035096816,41.1,78060.8,0.0,0.5884,0.00014,25.87757]
[1779035101654,41.1,78061.09,0.0,0.58844,0.00014,25.87702]
[1779035101720,41.1,78061.09,0.0,0.58844,0.00014,25.87702]
[1779035102629,41.1,78063.81,0.0,0.58883,0.00014,25.87214]
[1779035102858,41.1,78075.98,0.0,0.59056,0.00014,25.85005]
[1779035104872,41.1,78077.82,0.0,0.59082,0.00014,25.84661]
[1779035109907,41.09,78078.05,0.0,0.59087,0.00014,25.84604]
[1779035115949,41.08,78078.27,0.0,0.59091,0.00014,25.84546]
[1779035122998,41.08,78078.58,0.0,0.59097,0.00014,25.84469]
[1779035128034,41.07,78085.3,0.0,0.59193,0.00014,25.83207]
[1779035133069,41.07,78084.78,0.0,0.59188,0.00014,25.82935]
[1779035138104,41.06,78085.31,0.0,0.59196,0.00014,25.82821]
[1779035143141,41.06,78085.29,0.0,0.59197,0.00014,25.8281]
[1779035148690,41.05,78085.25,0.0,0.59197,0.00014,25.82812]
[1779035154218,41.05,78084.69,0.0,0.5919,0.00014,25.82893]
[1779035155250,41.05,78084.69,0.0,0.5919,0.00014,25.82893]
[1779035158799,41.04,78084.98,0.0,0.59195,0.00014,25.82832]
[1779035162230,41.04,78085.14,0.0,0.59198,0.00014,25.82792]
[1779035168316,41.03,78084.39,0.0,0.59188,0.00014,25.82916]
[1779035171468,41.03,78084.49,0.0,0.5919,0.00014,25.82893]
[1779035173174,41.03,78086.71,0.0,0.59222,0.00014,25.82473]
[1779035174808,41.03,78087.89,0.0,0.59239,0.00014,25.8225]
[1779035174910,41.03,78087.89,0.0,0.59239,0.00014,25.8225]
[1779035175624,41.03,78089.96,0.0,0.59268,0.00014,25.81856]
[1779035180514,41.03,78090.91,0.0,0.59282,0.00014,25.81672]
[1779035180614,41.03,78091.94,0.0,0.59297,0.00014,25.81472]
[1779035183571,41.03,78094.44,0.0,0.59333,0.00014,25.80993]
[1779035183672,41.02,78094.51,0.0,0.59334,0.00014,25.8097]
[1779035184300,41.02,78094.51,0.0,0.59334,0.00014,25.8097]
[1779035184428,41.02,78094.72,0.0,0.59337,0.00014,25.8093]
[1779035185058,41.02,78094.72,0.0,0.59337,0.00014,25.8093]
[1779035185305,41.02,78094.72,0.0,0.59337,0.00014,25.8093]
[1779035185538,41.02,78095.23,0.0,0.59345,0.00014,25.8083]
[1779035188527,41.02,78099.48,0.0,0.59405,0.00014,25.80016]
[1779035189074,41.02,78100.46,0.0,0.59419,0.00014,25.79826]
[1779035193773,41.02,78100.78,0.0,0.59424,0.00014,25.79419]
[1779035193831,41.02,78100.78,0.0,0.59424,0.00014,25.79419]
[1779035194498,41.02,78108.38,0.0,0.59532,0.00014,25.77953]
[1779035195881,41.03,78112.94,0.0,0.59596,0.00014,25.77066]
[1779035196347,41.03,78112.94,0.0,0.59596,0.00014,25.77066]
[1779035201547,41.03,78116.26,0.0,0.59643,0.00014,25.76421]
[1779035206027,41.03,78116.26,0.0,0.59643,0.00014,25.76421]
[1779035206182,41.03,78116.26,0.0,0.59643,0.00014,25.76421]
[1779035206228,41.03,78116.26,0.0,0.59643,0.00014,25.76421]
[1779035206267,41.03,78116.26,0.0,0.59643,0.00014,25.76421]
[1779035206481,41.03,78116.26,0.0,0.59643,0.00014,25.76421]
[1779035206582,41.03,78109.85,0.0,0.59552,0.00014,25.77681]
[1779035207356,41.03,78109.85,0.0,0.59552,0.00014,25.77681]
[1779035207589,41.03,78105.33,0.0,0.59488,0.00014,25.7856]
[1779035212471,41.03,78104.17,0.0,0.59472,0.00014,25.78781]
[1779035213631,41.03,78104.2,0.0,0.59472,0.00014,25.78769]
[1779035218666,41.02,78104.52,0.0,0.59479,0.00014,25.7868]
[1779035222472,41.01,78104.49,0.0,0.59479,0.00014,25.78669]
[1779035222694,41.01,78103.09,0.0,0.5946,0.00014,25.78935]
[1779035226099,41.01,78100.7,0.0,0.59426,0.00014,25.79392]
[1779035229475,41.01,78100.27,0.0,0.5942,0.00014,25.79473]
[1779035231535,41.01,78101.51,0.0,0.59438,0.00014,25.7923]
[1779035236792,41.01,78098.84,0.0,0.594,0.00014,25.79738]
[1779035237999,41.01,78098.84,0.0,0.594,0.00014,25.79738]
[1779035240820,41.0,78103.3,0.0,0.59464,0.00014,25.78874]
[1779035245855,41.0,78105.25,0.0,0.59492,0.00014,25.78493]
[1779035250890,41.0,78105.65,0.0,0.59498,0.00014,25.78412]
[1779035252217,41.0,78105.48,0.0,0.59496,0.00014,25.7809]
[1779035252909,41.0,78105.52,0.0,0.59497,0.00014,25.78077]
[1779035257943,40.99,78105.32,0.0,0.59496,0.00014,25.7809]
[1779035268013,40.98,78105.09,0.0,0.59496,0.00014,25.78083]
[1779035269277,40.97,78105.06,0.0,0.59496,0.00014,25.78084]
[1779035276069,40.96,78105.08,0.0,0.59498,0.00014,25.78043]
[1779035281104,40.95,78105.19,0.0,0.59502,0.00014,25.77996]
[1779035282676,40.95,78105.19,0.0,0.59502,0.00014,25.77996]
[1779035282700,40.95,78105.19,0.0,0.59502,0.00014,25.77996]
[1779035282849,40.95,78105.19,0.0,0.59502,0.00014,25.77996]
[1779035282904,40.95,78105.37,0.0,0.59505,0.00014,25.7795]
[1779035284125,40.95,78100.12,0.0,0.5943,0.00014,25.78967]
[1779035289160,40.95,78099.9,0.0,0.59427,0.00014,25.79005]
[1779035294195,40.95,78100.8,0.0,0.5944,0.00014,25.78827]
[1779035299070,40.95,78100.49,0.0,0.59436,0.00014,25.78885]
[1779035299230,40.95,78100.89,0.0,0.59442,0.00014,25.78806]
[1779035305272,40.94,78100.93,0.0,0.59444,0.00014,25.78769]
[1779035306335,40.94,78100.93,0.0,0.59444,0.00014,25.78769]
[1779035309230,40.93,78101.61,0.0,0.59455,0.00014,25.78622]
[1779035309301,40.93,78101.65,0.0,0.59456,0.00014,25.78609]
[1779035314336,40.93,78102.01,0.0,0.59462,0.00014,25.78182]
[1779035320438,40.93,78102.2,0.0,0.59465,0.00014,25.78144]
[1779035320539,40.93,78102.31,0.0,0.59467,0.00014,25.78121]
[1779035326420,40.93,78102.43,0.0,0.59469,0.00014,25.78095]
[1779035331455,40.93,78102.35,0.0,0.59468,0.00014,25.78108]
[1779035334132,40.93,78102.29,0.0,0.59467,0.00014,25.78119]
[1779035334233,40.93,78102.29,0.0,0.59467,0.00014,25.78118]
[1779035335650,40.93,78102.29,0.0,0.59467,0.00014,25.78118]
[1779035336452,40.93,78102.56,0.0,0.59471,0.00014,25.78065]
[1779035336788,40.93,78102.56,0.0,0.59471,0.00014,25.78065]
[1779035343539,40.93,78104.43,0.0,0.59496,0.00014,25.77728]
[1779035349581,40.94,78104.54,0.0,0.59496,0.00014,25.77728]
[1779035355623,40.95,78105.73,0.0,0.59512,0.00014,25.77516]
[1779035362672,40.95,78106.1,0.0,0.59515,0.00014,25.77467]
[1779035367707,40.96,78106.42,0.0,0.59519,0.00014,25.77418]
[1779035372742,40.96,78106.64,0.0,0.59522,0.00014,25.77033]
[1779035374546,40.96,78107.16,0.0,0.5953,0.00014,25.76934]
[1779035379792,40.97,78108.71,0.0,0.59551,0.00014,25.76644]
[1779035384827,40.97,78108.27,0.0,0.59544,0.00014,25.76741]
[1779035389862,40.97,78108.23,0.0,0.59543,0.00014,25.76759]
[1779035394897,40.98,78108.16,0.0,0.59541,0.00014,25.76783]
[1779035397779,40.98,78108.36,0.0,0.59544,0.00014,25.76748]
[1779035398068,40.98,78108.36,0.0,0.59544,0.00014,25.76748]
[1779035398797,40.98,78108.46,0.0,0.59545,0.00014,25.7673]
[1779035398803,40.98,78108.46,0.0,0.59545,0.00014,25.7673]
[1779035399133,40.98,78108.46,0.0,0.59545,0.00014,25.7673]
[1779035404967,40.98,78112.65,0.0,0.59604,0.00014,25.75919]
[1779035410007,40.98,78113.29,0.0,0.59613,0.00014,25.75799]
[1779035413989,40.99,78116.69,0.0,0.59661,0.00014,25.75132]
[1779035417599,40.98,78118.42,0.0,0.59686,0.00014,25.74784]
[1779035420481,40.98,78118.77,0.0,0.59691,0.00014,25.74712]
[1779035421080,40.98,78124.29,0.0,0.59769,0.00014,25.73605]
[1779035423094,40.98,78129.68,0.0,0.59846,0.00014,25.72514]
[1779035428129,40.98,78130.03,0.0,0.59852,0.00014,25.72432]
[1779035431150,40.98,78125.79,0.0,0.59793,0.00014,25.72926]
[1779035436185,40.97,78125.22,0.0,0.59786,0.00014,25.73028]
[1779035438055,40.97,78124.92,0.0,0.59782,0.00014,25.73086]
[1779035438122,40.97,78124.92,0.0,0.59782,0.00014,25.73086]
[1779035438199,40.97,78119.98,0.0,0.59712,0.00014,25.74072]
[1779035438300,40.97,78119.98,0.0,0.59712,0.00014,25.74072]
[1779035439206,40.97,78113.31,0.0,0.59617,0.00014,25.7539]
[1779035444241,40.96,78112.99,0.0,0.59614,0.00014,25.75438]
[1779035446640,40.96,78113.06,0.0,0.59615,0.00014,25.75421]
[1779035448269,40.96,78107.76,0.0,0.5954,0.00014,25.76454]
[1779035453746,40.96,78107.18,0.0,0.59532,0.00014,25.76561]
[1779035459383,40.96,78105.39,0.0,0.59507,0.00014,25.76904]
[1779035459648,40.96,78105.39,0.0,0.59507,0.00014,25.76904]
[1779035467402,40.94,78105.36,0.0,0.5951,0.00014,25.7686]
[1779035469830,40.94,78105.4,0.0,0.5951,0.00014,25.76847]
[1779035475458,40.93,78106.98,0.0,0.59535,0.00014,25.76501]
[1779035481452,40.92,78106.95,0.0,0.59536,0.00014,25.76486]
[1779035482234,40.92,78106.95,0.0,0.59536,0.00014,25.76486]
[1779035482623,40.92,78107.49,0.0,0.59544,0.00014,25.7637]
[1779035484225,40.92,78111.04,0.0,0.59595,0.00014,25.7567]
[1779035484521,40.91,78112.28,0.0,0.59613,0.00014,25.75418]
[1779035485292,40.91,78112.28,0.0,0.59613,0.00014,25.75418]
[1779035485528,40.91,78112.15,0.0,0.59611,0.00014,25.75444]
[1779035490825,40.91,78113.72,0.0,0.59635,0.00014,25.75119]
[1779035490926,40.91,78114.57,0.0,0.59647,0.00014,25.74942]
[1779035491598,40.91,78114.57,0.0,0.59647,0.00014,25.74942]
[1779035491699,40.91,78114.66,0.0,0.5965,0.00014,25.74569]
[1779035492622,40.91,78114.66,0.0,0.5965,0.00014,25.74569]
[1779035492697,40.91,78114.66,0.0,0.5965,0.00014,25.74569]
[1779035492759,40.91,78114.83,0.0,0.59652,0.00014,25.74531]
[1779035493590,40.91,78114.83,0.0,0.59652,0.00014,25.74531]
[1779035493639,40.91,78114.71,0.0,0.59651,0.00014,25.74556]
[1779035498654,40.9,78114.61,0.0,0.59651,0.00014,25.74551]
[1779035503752,40.89,78114.72,0.0,0.59653,0.00014,25.74514]
[1779035503786,40.89,78114.72,0.0,0.59653,0.00014,25.74514]
[1779035503823,40.89,78114.61,0.0,0.59652,0.00014,25.74526]
[1779035505166,40.89,78114.61,0.0,0.59652,0.00014,25.74526]
[1779035505253,40.89,78111.53,0.0,0.59609,0.00014,25.75131]
[1779035505354,40.89,78111.53,0.0,0.59609,0.00014,25.75131]
[1779035510695,40.88,78105.91,0.0,0.5953,0.00014,25.76214]
[1779035515773,40.87,78105.34,0.0,0.59524,0.00014,25.76296]
[1779035520808,40.87,78105.34,0.0,0.59525,0.00014,25.76273]
[1779035523829,40.86,78098.94,0.0,0.59435,0.00014,25.77505]
[1779035529871,40.85,78097.33,0.0,0.59413,0.00014,25.77793]
[1779035537928,40.85,78097.21,0.0,0.59413,0.00014,25.77793]
[1779035543242,40.84,78097.46,0.0,0.59417,0.00014,25.77732]
[1779035543970,40.84,78104.79,0.0,0.59522,0.00014,25.76301]
[1779035544977,40.84,78110.01,0.0,0.59597,0.00014,25.7527]
[1779035547392,40.84,78109.78,0.0,0.59594,0.00014,25.75306]
[1779035553033,40.83,78106.95,0.0,0.59557,0.00014,25.7548]
[1779035558068,40.82,78103.98,0.0,0.59516,0.00014,25.76041]
[1779035563103,40.81,78101.55,0.0,0.59482,0.00014,25.76494]
[1779035568138,40.81,78102.2,0.0,0.59493,0.00014,25.76347]
[1779035573173,40.8,78102.01,0.0,0.59491,0.00014,25.76363]
[1779035578208,40.79,78102.11,0.0,0.59494,0.00014,25.76322]
[1779035587056,40.79,78102.37,0.0,0.59499,0.00014,25.76257]
[1779035593233,40.77,78102.05,0.0,0.59497,0.00014,25.76275]
[1779035598348,40.76,78102.68,0.0,0.59508,0.00014,25.76119]
[1779035603383,40.76,78102.68,0.0,0.59509,0.00014,25.76096]
[1779035608783,40.75,78102.72,0.0,0.59511,0.00014,25.7607]
[1779035609215,40.75,78102.72,0.0,0.59511,0.00014,25.7607]
[1779035616474,40.75,78102.0,0.0,0.59502,0.00014,25.75855]
[1779035623714,40.75,78102.27,0.0,0.59506,0.00014,25.75806]
[1779035628152,40.75,78102.27,0.0,0.59506,0.00014,25.75801]
[1779035642656,40.75,78102.37,0.0,0.59507,0.00014,25.75783]
[1779035645413,40.75,78102.37,0.0,0.59507,0.00014,25.75783]
[1779035645564,40.75,78101.66,0.0,0.59497,0.00014,25.75924]
[1779035645678,40.75,78098.43,0.0,0.59451,0.00014,25.76555]
[1779035647810,40.75,78096.25,0.0,0.59419,0.00014,25.76978]
[1779035647862,40.75,78096.25,0.0,0.59419,0.00014,25.76978]
[1779035649244,40.75,78084.16,0.0,0.59246,0.00014,25.79297]
[1779035653502,40.75,78082.22,0.0,0.59219,0.00014,25.79661]
[1779035658768,40.75,78082.44,0.0,0.59222,0.00014,25.79614]
[1779035660711,40.75,78081.94,0.0,0.59215,0.00014,25.79708]
[1779035661794,40.75,78089.82,0.0,0.59328,0.00014,25.78206]
[1779035666829,40.75,78090.61,0.0,0.59339,0.00014,25.78055]
[1779035671864,40.75,78090.83,0.0,0.59343,0.00014,25.7766]
[1779035676899,40.75,78090.03,0.0,0.59332,0.00014,25.77815]
[1779035682942,40.75,78090.14,0.0,0.59333,0.00014,25.77795]
[1779035688983,40.75,78090.18,0.0,0.59334,0.00014,25.7779]
[1779035695026,40.75,78090.14,0.0,0.59333,0.00014,25.77799]
[1779035698946,40.75,78090.18,0.0,0.59334,0.00014,25.77792]
[1779035701334,40.75,78085.7,0.0,0.59269,0.00014,25.78649]
[1779035703083,40.75,78080.12,0.0,0.59189,0.00014,25.79705]
[1779035707031,40.75,78079.86,0.0,0.59186,0.00014,25.79752]
[1779035712146,40.75,78082.62,0.0,0.59226,0.00014,25.79226]
[1779035718188,40.75,78082.65,0.0,0.59226,0.00014,25.79217]
[1779035730272,40.75,78083.62,0.0,0.59241,0.00014,25.79028]
[1779035736314,40.75,78083.43,0.0,0.59239,0.00014,25.7871]
[1779035743363,40.75,78083.74,0.0,0.59243,0.00014,25.78651]
[1779035748388,40.75,78083.69,0.0,0.59243,0.00014,25.7866]
[1779035756454,40.75,78083.23,0.0,0.59236,0.00014,25.78746]
[1779035762496,40.74,78083.21,0.0,0.59236,0.00014,25.78748]
[1779035772566,40.74,78083.34,0.0,0.59238,0.00014,25.78719]
[1779035777601,40.74,78083.4,0.0,0.59239,0.00014,25.78705]
[1779035782636,40.74,78083.38,0.0,0.59239,0.00014,25.78706]
[1779035788910,40.74,78083.24,0.0,0.59237,0.00014,25.78729]
[1779035789250,40.74,78083.24,0.0,0.59237,0.00014,25.78729]
[1779035789401,40.74,78083.24,0.0,0.59237,0.00014,25.78729]
[1779035789732,40.74,78083.24,0.0,0.59237,0.00014,25.78728]
[1779035789833,40.74,78091.24,0.0,0.59352,0.00014,25.772]
[1779035791446,40.74,78091.24,0.0,0.59352,0.00014,25.772]
[1779035791547,40.74,78097.29,0.0,0.5944,0.00014,25.75677]
[1779035796734,40.74,78098.43,0.0,0.59456,0.00014,25.7546]
[1779035802776,40.74,78098.58,0.0,0.59457,0.00014,25.75438]
[1779035808433,40.75,78098.47,0.0,0.59456,0.00014,25.75463]
[1779035809271,40.75,78098.52,0.0,0.59456,0.00014,25.75456]
[1779035810170,40.75,78100.8,0.0,0.59489,0.00014,25.75013]
[1779035816041,40.75,78103.26,0.0,0.59523,0.00014,25.7454]
[1779035817040,40.75,78103.3,0.0,0.59524,0.00014,25.74534]
[1779035817058,40.75,78103.3,0.0,0.59524,0.00014,25.74534]
[1779035817141,40.75,78103.3,0.0,0.59524,0.00014,25.74535]
[1779035818888,40.75,78098.49,0.0,0.59455,0.00014,25.7548]
[1779035823923,40.76,78097.23,0.0,0.59435,0.00014,25.75745]
[1779035828958,40.77,78096.19,0.0,0.59419,0.00014,25.75967]
[1779035833995,40.77,78097.12,0.0,0.59431,0.00014,25.75807]
[1779035840035,40.78,78097.29,0.0,0.59432,0.00014,25.75797]
[1779035845070,40.79,78098.54,0.0,0.59449,0.00014,25.75573]
[1779035850105,40.79,78099.08,0.0,0.59455,0.00014,25.75484]
[1779035855349,40.79,78099.5,0.0,0.59462,0.00014,25.75061]
[1779035858192,40.8,78100.88,0.0,0.59481,0.00014,25.74801]
[1779035858762,40.8,78100.56,0.0,0.59476,0.00014,25.7487]
[1779035864203,40.81,78100.29,0.0,0.59471,0.00014,25.7494]
[1779035869238,40.81,78100.17,0.0,0.59468,0.00014,25.74979]
[1779035871211,40.81,78100.02,0.0,0.59466,0.00014,25.75008]
[1779035877294,40.82,78100.17,0.0,0.59467,0.00014,25.75005]
[1779035881322,40.82,78095.3,0.0,0.59396,0.00014,25.75962]
[1779035886357,40.83,78094.01,0.0,0.59376,0.00014,25.76231]
[1779035891392,40.84,78094.93,0.0,0.59388,0.00014,25.76075]
[1779035903476,40.85,78094.97,0.0,0.59386,0.00014,25.76116]
[1779035908511,40.86,78094.35,0.0,0.59375,0.00014,25.76256]
[1779035912539,40.87,78099.69,0.0,0.59452,0.00014,25.74886]
[1779035913230,40.87,78099.69,0.0,0.59452,0.00014,25.74886]
[1779035916764,40.87,78105.86,0.0,0.59539,0.00014,25.73696]
[1779035921704,40.87,78105.95,0.0,0.5954,0.00014,25.73689]
[1779035923036,40.87,78106.02,0.0,0.59541,0.00014,25.73678]
[1779035923616,40.88,78114.49,0.0,0.59661,0.00014,25.72012]
[1779035929658,40.88,78111.0,0.0,0.5961,0.00014,25.72718]
[1779035934475,40.88,78109.48,0.0,0.59588,0.00014,25.73028]
[1779035935910,40.88,78106.83,0.0,0.5955,0.00014,25.73555]
[1779035945772,40.89,78107.29,0.0,0.59555,0.00014,25.73494]
[1779035950807,40.9,78107.98,0.0,0.59564,0.00014,25.73374]
[1779035955843,40.9,78107.71,0.0,0.59559,0.00014,25.73442]
[1779035960878,40.91,78107.9,0.0,0.5956,0.00014,25.73421]
[1779035965913,40.91,78108.65,0.0,0.5957,0.00014,25.73289]
[1779035970948,40.92,78108.67,0.0,0.5957,0.00014,25.733]
[1779035973113,40.92,78108.6,0.0,0.59569,0.00014,25.72962]
[1779035979007,40.93,78108.81,0.0,0.59571,0.00014,25.72942]
[1779035984043,40.93,78108.71,0.0,0.59569,0.00014,25.72978]
[1779035989078,40.94,78108.48,0.0,0.59564,0.00014,25.73039]
[1779035994113,40.94,78108.81,0.0,0.59568,0.00014,25.7299]
[1779035999148,40.95,78108.38,0.0,0.59561,0.00014,25.7309]
[1779036004183,40.95,78108.95,0.0,0.59568,0.00014,25.72995]
[1779036009064,40.95,78109.01,0.0,0.59569,0.00014,25.72986]
[1779036009255,40.95,78109.01,0.0,0.59569,0.00014,25.72986]
[1779036015261,40.95,78109.1,0.0,0.5957,0.00014,25.72967]
[1779036020296,40.95,78109.25,0.0,0.59572,0.00014,25.72936]
[1779036025331,40.95,78109.21,0.0,0.59572,0.00014,25.72943]
[1779036034394,40.95,78109.96,0.0,0.59584,0.00014,25.72438]
[1779036038578,40.95,78109.89,0.0,0.59583,0.00014,25.72451]
[1779036039429,40.95,78116.27,0.0,0.59674,0.00014,25.7119]
[1779036043457,40.95,78121.05,0.0,0.59741,0.00014,25.7024]
[1779036048492,40.95,78125.43,0.0,0.59803,0.00014,25.69366]
[1779036053541,40.96,78122.93,0.0,0.59767,0.00014,25.69877]
[1779036058576,40.96,78123.38,0.0,0.59773,0.00014,25.69796]
[1779036063737,40.96,78122.93,0.0,0.59766,0.00014,25.69893]
[1779036069654,40.97,78124.96,0.0,0.59794,0.00014,25.69499]
[1779036074690,40.97,78125.48,0.0,0.59801,0.00014,25.69406]
[1779036079724,40.97,78125.39,0.0,0.59799,0.00014,25.69438]
[1779036084761,40.98,78125.4,0.0,0.59798,0.00014,25.69449]
[1779036087257,40.98,78125.73,0.0,0.59803,0.00014,25.69385]
[1779036087325,40.98,78125.73,0.0,0.59803,0.00014,25.69385]
[1779036088789,40.98,78134.59,0.0,0.59928,0.00014,25.67597]
[1779036091810,40.98,78129.75,0.0,0.5986,0.00014,25.68233]
[1779036096845,40.99,78129.25,0.0,0.59852,0.00014,25.68352]
[1779036101880,40.99,78129.2,0.0,0.5985,0.00014,25.68379]
[1779036110943,41.0,78129.13,0.0,0.59847,0.00014,25.68426]
[1779036118999,41.01,78128.73,0.0,0.5984,0.00014,25.68536]
[1779036124166,41.02,78126.4,0.0,0.59806,0.00014,25.6902]
[1779036130078,41.02,78121.01,0.0,0.59728,0.00014,25.70118]
[1779036137128,41.03,78120.94,0.0,0.59726,0.00014,25.70147]
[1779036142162,41.03,78120.89,0.0,0.59725,0.00014,25.70166]
[1779036147197,41.03,78120.65,0.0,0.59721,0.00014,25.70223]
[1779036153239,41.03,78120.65,0.0,0.59721,0.00014,25.69876]
[1779036158274,41.04,78120.87,0.0,0.59724,0.00014,25.6984]
[1779036164317,41.04,78121.79,0.0,0.59737,0.00014,25.69665]
[1779036166331,41.04,78126.6,0.0,0.59805,0.00014,25.68704]
[1779036175394,41.04,78127.16,0.0,0.59812,0.00014,25.68608]
[1779036179422,41.05,78131.79,0.0,0.59877,0.00014,25.67681]
[1779036184457,41.05,78133.79,0.0,0.59904,0.00014,25.67289]
[1779036189492,41.06,78133.83,0.0,0.59904,0.00014,25.67295]
[1779036191685,41.06,78133.83,0.0,0.59904,0.00014,25.67295]
[1779036195619,41.06,78135.17,0.0,0.59922,0.00014,25.67037]
[1779036195626,41.06,78135.17,0.0,0.59922,0.00014,25.67037]
[1779036195632,41.06,78135.17,0.0,0.59922,0.00014,25.67037]
[1779036195654,41.06,78135.17,0.0,0.59922,0.00014,25.67037]
[1779036195794,41.06,78135.17,0.0,0.59922,0.00014,25.67037]
[1779036195948,41.06,78135.17,0.0,0.59922,0.00014,25.67037]
[1779036195970,41.06,78135.13,0.0,0.59921,0.00014,25.67052]
[1779036196172,41.06,78135.13,0.0,0.59921,0.00014,25.67052]
[1779036196182,41.06,78135.13,0.0,0.59921,0.00014,25.67052]
[1779036196203,41.06,78135.13,0.0,0.59921,0.00014,25.67052]
[1779036196263,41.06,78135.13,0.0,0.59921,0.00014,25.67052]
[1779036196460,41.06,78135.13,0.0,0.59921,0.00014,25.67052]
[1779036196656,41.06,78135.13,0.0,0.59921,0.00014,25.67052]
[1779036196866,41.06,78146.74,0.0,0.60086,0.00014,25.64662]
[1779036198279,41.06,78146.93,0.0,0.60089,0.00014,25.64622]
[1779036198564,41.06,78142.56,0.0,0.60027,0.00014,25.65517]
[1779036200254,41.06,78142.75,0.0,0.6003,0.00014,25.65475]
[1779036200323,41.06,78142.75,0.0,0.6003,0.00014,25.65475]
[1779036201585,41.06,78137.83,0.0,0.5996,0.00014,25.66487]
[1779036202599,41.06,78137.83,0.0,0.5996,0.00014,25.66487]
[1779036207627,41.06,78132.19,0.0,0.5988,0.00014,25.67638]
[1779036216690,41.06,78132.08,0.0,0.59879,0.00014,25.67311]
[1779036221725,41.06,78132.06,0.0,0.59879,0.00014,25.67318]
[1779036226760,41.06,78132.22,0.0,0.59881,0.00014,25.67289]
[1779036231795,41.06,78133.11,0.0,0.59893,0.00014,25.67112]
[1779036237020,41.06,78132.65,0.0,0.59887,0.00014,25.67208]
[1779036237841,41.07,78124.94,0.0,0.59777,0.00014,25.68767]
[1779036240863,41.07,78131.03,0.0,0.59863,0.00014,25.67548]
[1779036241872,41.07,78136.56,0.0,0.59941,0.00014,25.66425]
[1779036245619,41.07,78137.31,0.0,0.59952,0.00014,25.66276]
[1779036252946,41.07,78136.68,0.0,0.59942,0.00014,25.66416]
[1779036262009,41.08,78137.66,0.0,0.59955,0.00014,25.66228]
[1779036267044,41.08,78137.71,0.0,0.59956,0.00014,25.66224]
[1779036272079,41.08,78137.58,0.0,0.59955,0.00014,25.65901]
[1779036278121,41.08,78137.65,0.0,0.59955,0.00014,25.65893]
[1779036283156,41.08,78137.47,0.0,0.59952,0.00014,25.65935]
[1779036285750,41.08,78137.59,0.0,0.59954,0.00014,25.65912]
[1779036287184,41.08,78143.64,0.0,0.6004,0.00014,25.6467]
[1779036292219,41.08,78144.01,0.0,0.60045,0.00014,25.64589]
[1779036297254,41.08,78143.66,0.0,0.6004,0.00014,25.64656]
[1779036304303,41.08,78143.55,0.0,0.60039,0.00014,25.64673]
[1779036309338,41.08,78143.68,0.0,0.60041,0.00014,25.64642]
[1779036315380,41.08,78143.57,0.0,0.6004,0.00014,25.6466]
[1779036320415,41.08,78143.53,0.0,0.6004,0.00014,25.64664]
[1779036325451,41.07,78143.6,0.0,0.60041,0.00014,25.64647]
[1779036330486,41.07,78144.23,0.0,0.6005,0.00014,25.64513]
[1779036335521,41.07,78144.23,0.0,0.60051,0.00014,25.64154]
[1779036340556,41.07,78144.16,0.0,0.6005,0.00014,25.64166]
[1779036345591,41.07,78144.22,0.0,0.60051,0.00014,25.64151]
[1779036350626,41.07,78144.16,0.0,0.60051,0.00014,25.6416]
[1779036358682,41.07,78141.28,0.0,0.6001,0.00014,25.6475]
[1779036359689,41.07,78132.27,0.0,0.59882,0.00014,25.66593]
[1779036362710,41.07,78128.19,0.0,0.59824,0.00014,25.67421]
[1779036365752,41.07,78127.3,0.0,0.59812,0.00014,25.67602]
[1779036365765,41.07,78127.3,0.0,0.59812,0.00014,25.67602]
[1779036366851,41.07,78127.21,0.0,0.5981,0.00014,25.67621]
[1779036373832,41.08,78125.64,0.0,0.59787,0.00014,25.67949]
[1779036373954,41.08,78125.64,0.0,0.59787,0.00014,25.67949]
[1779036374055,41.08,78125.64,0.0,0.59787,0.00014,25.67956]
[1779036374255,41.08,78125.64,0.0,0.59787,0.00014,25.67956]
[1779036374794,41.08,78120.5,0.0,0.59714,0.00014,25.68984]
[1779036377386,41.08,78116.91,0.0,0.59663,0.00014,25.69698]
[1779036377906,41.08,78116.91,0.0,0.59663,0.00014,25.69698]
[1779036379257,41.08,78115.71,0.0,0.59645,0.00014,25.69939]
[1779036379277,41.08,78115.71,0.0,0.59645,0.00014,25.69939]
[1779036379281,41.08,78115.71,0.0,0.59645,0.00014,25.69939]
[1779036379829,41.08,78111.96,0.0,0.59592,0.00014,25.70672]
[1779036380391,41.08,78111.96,0.0,0.59592,0.00014,25.70672]
[1779036380565,41.08,78111.96,0.0,0.59592,0.00014,25.70672]
[1779036380824,41.08,78111.96,0.0,0.59592,0.00014,25.70672]
[1779036382898,41.08,78111.91,0.0,0.59592,0.00014,25.70676]
[1779036388121,41.07,78111.64,0.0,0.59589,0.00014,25.70714]
[1779036388219,41.07,78111.64,0.0,0.59589,0.00014,25.70714]
[1779036388959,41.07,78111.64,0.0,0.59589,0.00014,25.70714]
[1779036391252,41.07,78104.17,0.0,0.59483,0.00014,25.72158]
[1779036400976,41.06,78104.63,0.0,0.59492,0.00014,25.71695]
[1779036410039,41.06,78104.79,0.0,0.59496,0.00014,25.71647]
[1779036410790,41.06,78104.79,0.0,0.59496,0.00014,25.71647]
[1779036411145,41.06,78104.79,0.0,0.59496,0.00014,25.71647]
[1779036422123,41.05,78105.02,0.0,0.595,0.00014,25.71578]
[1779036422607,41.05,78105.02,0.0,0.595,0.00014,25.71578]
[1779036422698,41.05,78105.02,0.0,0.595,0.00014,25.71578]
[1779036423130,41.05,78099.37,0.0,0.5942,0.00014,25.72667]
[1779036428165,41.05,78094.62,0.0,0.59353,0.00014,25.73573]
[1779036428741,41.05,78094.62,0.0,0.59353,0.00014,25.73573]
[1779036431186,41.05,78088.69,0.0,0.59268,0.00014,25.74695]
[1779036435323,41.04,78087.18,0.0,0.59247,0.00014,25.74974]
[1779036441256,41.04,78083.21,0.0,0.59191,0.00014,25.75708]
[1779036447298,41.04,78083.0,0.0,0.59189,0.00014,25.75737]
[1779036452333,41.04,78082.95,0.0,0.5919,0.00014,25.75384]
[1779036461396,41.03,78082.28,0.0,0.59181,0.00014,25.75498]
[1779036466431,41.03,78082.75,0.0,0.59188,0.00014,25.75404]
[1779036471469,41.03,78078.29,0.0,0.59125,0.00014,25.76228]
[1779036476508,41.02,78073.82,0.0,0.59062,0.00014,25.77043]
[1779036477955,41.02,78073.82,0.0,0.59062,0.00014,25.77043]
[1779036483555,41.02,78069.82,0.0,0.59005,0.00014,25.77765]
[1779036488590,41.02,78069.86,0.0,0.59006,0.00014,25.77751]
[1779036495348,41.01,78069.73,0.0,0.59005,0.00014,25.7777]
[1779036497075,41.01,78071.45,0.0,0.5903,0.00014,25.7745]
[1779036497653,41.01,78080.54,0.0,0.5916,0.00014,25.75767]
[1779036502089,41.01,78081.5,0.0,0.59174,0.00014,25.75582]
[1779036503484,41.01,78081.73,0.0,0.59177,0.00014,25.75536]
[1779036509737,41.0,78077.0,0.0,0.5911,0.00014,25.76404]
[1779036514772,41.0,78077.8,0.0,0.59123,0.00014,25.75892]
[1779036519807,41.0,78077.67,0.0,0.59122,0.00014,25.75909]
[1779036525849,41.0,78077.81,0.0,0.59125,0.00014,25.75874]
[1779036532898,40.99,78077.28,0.0,0.59118,0.00014,25.75963]
[1779036538941,40.99,78077.03,0.0,0.59115,0.00014,25.76]
[1779036543976,40.99,78076.96,0.0,0.59114,0.00014,25.76004]
[1779036551025,40.98,78076.71,0.0,0.59111,0.00014,25.76038]
[1779036557067,40.98,78077.07,0.0,0.59117,0.00014,25.75961]
[1779036562102,40.98,78076.56,0.0,0.59111,0.00014,25.76047]
[1779036567137,40.97,78076.72,0.0,0.59113,0.00014,25.76009]
[1779036572172,40.97,78077.05,0.0,0.5912,0.00014,25.75584]
[1779036575900,40.97,78076.92,0.0,0.59118,0.00014,25.75603]
[1779036577207,40.97,78084.77,0.0,0.59231,0.00014,25.74132]
[1779036582242,40.96,78084.41,0.0,0.59226,0.00014,25.74195]
[1779036587277,40.96,78085.55,0.0,0.59242,0.00014,25.73976]
[1779036588961,40.96,78085.55,0.0,0.59242,0.00014,25.73976]
[1779036589386,40.96,78085.55,0.0,0.59242,0.00014,25.73976]
[1779036591306,40.96,78080.63,0.0,0.59172,0.00014,25.74898]
[1779036596341,40.96,78079.59,0.0,0.59158,0.00014,25.75086]
[1779036601376,40.96,78080.06,0.0,0.59165,0.00014,25.74993]
[1779036602890,40.96,78080.06,0.0,0.59165,0.00014,25.74993]
[1779036608425,40.96,78078.74,0.0,0.59146,0.00014,25.75231]
[1779036612453,40.95,78073.01,0.0,0.59065,0.00014,25.76289]
[1779036617488,40.95,78070.77,0.0,0.59033,0.00014,25.76694]
[1779036620062,40.95,78070.77,0.0,0.59033,0.00014,25.76694]
[1779036620104,40.95,78070.77,0.0,0.59033,0.00014,25.76694]
[1779036620126,40.95,78070.77,0.0,0.59033,0.00014,25.76694]
[1779036623153,40.95,78070.77,0.0,0.59033,0.00014,25.7669]
[1779036627180,40.95,78070.59,0.0,0.59031,0.00014,25.76716]
[1779036632593,40.94,78070.68,0.0,0.59034,0.00014,25.76334]
[1779036637008,40.94,78070.68,0.0,0.59035,0.00014,25.76329]
[1779036637067,40.94,78070.68,0.0,0.59035,0.00014,25.76329]
[1779036637078,40.94,78070.68,0.0,0.59035,0.00014,25.76329]
[1779036637125,40.94,78060.36,0.0,0.58887,0.00014,25.78205]
[1779036640117,40.94,78055.97,0.0,0.58824,0.00014,25.78992]
[1779036643495,40.94,78049.55,0.0,0.58732,0.00014,25.80137]
[1779036643788,40.94,78049.55,0.0,0.58732,0.00014,25.80137]
[1779036645097,40.94,78048.05,0.0,0.5871,0.00014,25.80404]
[1779036645148,40.94,78048.05,0.0,0.5871,0.00014,25.80404]
[1779036645495,40.94,78045.59,0.0,0.58675,0.00014,25.8084]
[1779036645523,40.94,78045.59,0.0,0.58675,0.00014,25.8084]
[1779036645528,40.94,78045.59,0.0,0.58675,0.00014,25.8084]
[1779036645550,40.94,78045.59,0.0,0.58675,0.00014,25.8084]
[1779036645566,40.94,78045.59,0.0,0.58675,0.00014,25.8084]
[1779036645685,40.94,78036.31,0.0,0.58541,0.00014,25.82453]
[1779036648707,40.94,78030.17,0.0,0.58453,0.00014,25.83507]
[1779036653742,40.94,78029.14,0.0,0.58438,0.00014,25.83684]
[1779036659784,40.95,78031.67,0.0,0.58474,0.00014,25.83255]
[1779036661707,40.95,78029.24,0.0,0.58439,0.00014,25.83669]
[1779036662235,40.95,78029.24,0.0,0.58439,0.00014,25.83669]
[1779036662594,40.95,78031.63,0.0,0.58474,0.00014,25.83262]
[1779036663212,40.95,78031.63,0.0,0.58474,0.00014,25.83262]
[1779036663313,40.95,78036.59,0.0,0.58545,0.00014,25.82411]
[1779036666833,40.95,78041.51,0.0,0.58615,0.00014,25.81565]
[1779036669621,40.95,78045.24,0.0,0.58668,0.00014,25.80918]
[1779036671613,40.95,78045.97,0.0,0.58679,0.00014,25.80794]
[1779036676906,40.96,78045.36,0.0,0.58669,0.00014,25.80915]
[1779036682949,40.96,78045.52,0.0,0.5867,0.00014,25.80901]
[1779036687984,40.97,78045.54,0.0,0.5867,0.00014,25.80909]
[1779036693020,40.97,78044.22,0.0,0.58651,0.00014,25.80796]
[1779036698055,40.98,78043.89,0.0,0.58645,0.00014,25.80866]
[1779036703107,40.98,78043.99,0.0,0.58646,0.00014,25.80858]
[1779036708375,40.98,78043.94,0.0,0.58645,0.00014,25.80873]
[1779036714169,40.99,78045.02,0.0,0.58659,0.00014,25.80708]
[1779036719244,41.0,78045.45,0.0,0.58664,0.00014,25.80643]
[1779036724647,41.0,78045.26,0.0,0.58661,0.00014,25.80689]
[1779036730282,41.01,78045.95,0.0,0.58669,0.00014,25.80586]
[1779036735320,41.01,78046.36,0.0,0.58674,0.00014,25.80527]
[1779036741365,41.02,78046.93,0.0,0.58682,0.00014,25.80443]
[1779036742152,41.02,78046.93,0.0,0.58682,0.00014,25.80443]
[1779036742372,41.02,78053.36,0.0,0.58774,0.00014,25.79305]
[1779036745393,41.01,78058.27,0.0,0.58845,0.00014,25.7842]
[1779036751435,41.01,78057.79,0.0,0.5884,0.00014,25.78133]
[1779036756470,41.0,78056.35,0.0,0.58821,0.00014,25.78373]
[1779036761505,41.0,78057.0,0.0,0.5883,0.00014,25.78252]
[1779036770568,40.99,78058.28,0.0,0.58849,0.00014,25.78013]
[1779036775603,40.99,78058.27,0.0,0.5885,0.00014,25.7801]
[1779036780638,40.99,78058.84,0.0,0.58858,0.00014,25.77902]
[1779036785673,40.99,78057.26,0.0,0.58836,0.00014,25.7818]
[1779036789757,40.99,78057.43,0.0,0.58839,0.00014,25.78146]
[1779036789808,40.99,78057.43,0.0,0.58839,0.00014,25.78146]
[1779036789810,40.99,78057.43,0.0,0.58839,0.00014,25.78146]
[1779036790710,40.99,78048.56,0.0,0.58712,0.00014,25.79719]
[1779036795744,40.98,78047.68,0.0,0.587,0.00014,25.79864]
[1779036797482,40.98,78047.68,0.0,0.587,0.00014,25.79864]
[1779036811486,40.98,78047.35,0.0,0.58695,0.00014,25.79922]
[1779036811996,40.98,78047.35,0.0,0.58696,0.00014,25.79561]
[1779036817901,40.98,78043.82,0.0,0.58645,0.00014,25.80182]
[1779036822361,40.98,78039.79,0.0,0.58588,0.00014,25.80884]
[1779036828978,40.98,78038.08,0.0,0.58563,0.00014,25.81185]
[1779036834013,40.99,78038.08,0.0,0.58561,0.00014,25.81202]
[1779036835836,40.99,78038.08,0.0,0.58561,0.00014,25.81202]
[1779036840791,41.0,78037.91,0.0,0.58558,0.00014,25.81251]
[1779036843855,41.0,78038.04,0.0,0.58559,0.00014,25.81235]
[1779036850537,41.01,78038.03,0.0,0.58558,0.00014,25.81254]
[1779036853792,41.01,78038.03,0.0,0.58557,0.00014,25.81268]
[1779036854318,41.01,78038.03,0.0,0.58557,0.00014,25.81268]
[1779036856656,41.02,78038.03,0.0,0.58556,0.00014,25.81281]
[1779036857175,41.02,78037.41,0.0,0.58546,0.00014,25.81395]
[1779036862216,41.03,78037.14,0.0,0.58541,0.00014,25.81456]
[1779036867245,41.03,78037.03,0.0,0.58539,0.00014,25.8149]
[1779036873417,41.04,78034.82,0.0,0.58507,0.00014,25.81872]
[1779036873550,41.04,78034.82,0.0,0.58507,0.00014,25.81872]
[1779036875302,41.04,78039.69,0.0,0.58576,0.00014,25.80704]
[1779036879184,41.05,78043.66,0.0,0.58632,0.00014,25.80027]
[1779036882666,41.05,78049.96,0.0,0.58722,0.00014,25.78931]
[1779036883358,41.05,78053.28,0.0,0.58769,0.00014,25.78349]
[1779036884365,41.05,78057.91,0.0,0.58835,0.00014,25.77528]
[1779036886075,41.05,78061.41,0.0,0.58886,0.00014,25.769]
[1779036886091,41.05,78061.41,0.0,0.58886,0.00014,25.769]
[1779036888393,41.05,78071.62,0.0,0.59032,0.00014,25.75047]
[1779036891591,41.05,78074.18,0.0,0.59068,0.00014,25.74578]
[1779036891683,41.05,78074.18,0.0,0.59068,0.00014,25.74578]
[1779036892609,41.05,78076.71,0.0,0.59104,0.00014,25.74112]
[1779036892625,41.05,78076.71,0.0,0.59104,0.00014,25.74112]
[1779036892636,41.05,78081.28,0.0,0.59169,0.00014,25.73263]
[1779036892787,41.05,78081.28,0.0,0.59169,0.00014,25.73263]
[1779036893269,41.05,78081.28,0.0,0.59169,0.00014,25.73263]
[1779036893382,41.05,78081.28,0.0,0.59169,0.00014,25.73263]
[1779036893920,41.05,78085.22,0.0,0.59226,0.00014,25.72524]
[1779036893996,41.05,78085.22,0.0,0.59226,0.00014,25.72524]
[1779036894435,41.05,78088.57,0.0,0.59273,0.00014,25.71896]
[1779036895180,41.05,78088.57,0.0,0.59273,0.00014,25.71896]
[1779036895338,41.05,78088.57,0.0,0.59273,0.00014,25.71896]
[1779036895368,41.05,78088.57,0.0,0.59273,0.00014,25.71896]
[1779036896038,41.05,78090.83,0.0,0.59306,0.00014,25.7147]
[1779036897085,41.06,78091.72,0.0,0.59318,0.00014,25.71302]
[1779036897133,41.06,78091.72,0.0,0.59318,0.00014,25.71302]
[1779036897177,41.06,78091.72,0.0,0.59318,0.00014,25.71302]
[1779036897456,41.06,78096.14,0.0,0.59381,0.00014,25.70466]
[1779036898463,41.06,78101.38,0.0,0.59455,0.00014,25.69464]
[1779036900055,41.06,78103.98,0.0,0.59492,0.00014,25.68965]
[1779036901703,41.06,78103.96,0.0,0.59491,0.00014,25.68974]
[1779036901797,41.06,78103.96,0.0,0.59491,0.00014,25.68974]
[1779036902497,41.06,78092.97,0.0,0.59334,0.00014,25.71087]
[1779036903504,41.06,78088.28,0.0,0.59268,0.00014,25.71977]
[1779036908539,41.07,78088.59,0.0,0.59271,0.00014,25.71926]
[1779036914581,41.07,78087.92,0.0,0.59261,0.00014,25.72061]
[1779036914834,41.07,78087.92,0.0,0.59261,0.00014,25.72061]
[1779036915590,41.07,78080.87,0.0,0.59161,0.00014,25.7338]
[1779036920625,41.07,78076.71,0.0,0.59102,0.00014,25.74143]
[1779036921811,41.07,78076.64,0.0,0.59101,0.00014,25.74155]
[1779036929321,41.06,78076.41,0.0,0.59098,0.00014,25.7419]
[1779036929364,41.06,78076.41,0.0,0.59098,0.00014,25.7419]
[1779036929640,41.06,78076.41,0.0,0.59098,0.00014,25.7419]
[1779036929665,41.06,78076.41,0.0,0.59098,0.00014,25.7419]
[1779036929671,41.06,78076.41,0.0,0.59098,0.00014,25.7419]
[1779036929732,41.06,78076.41,0.0,0.59098,0.00014,25.7419]
[1779036929700,41.06,78068.61,0.0,0.58987,0.00014,25.7562]
[1779036929846,41.06,78068.61,0.0,0.58987,0.00014,25.7562]
[1779036929973,41.06,78068.61,0.0,0.58987,0.00014,25.7562]
[1779036930348,41.06,78068.61,0.0,0.58987,0.00014,25.7562]
[1779036930580,41.06,78068.61,0.0,0.58987,0.00014,25.7562]
[1779036930702,41.06,78041.4,0.0,0.58597,0.00014,25.80456]
[1779036931419,41.06,78041.4,0.0,0.58597,0.00014,25.80456]
[1779036931709,41.06,78032.72,0.0,0.58474,0.00014,25.81593]
[1779036931847,41.06,78032.72,0.0,0.58474,0.00014,25.81593]
[1779036931961,41.06,78032.72,0.0,0.58474,0.00014,25.81593]
[1779036932716,41.06,78033.16,0.0,0.5848,0.00014,25.81519]
[1779036933039,41.06,78033.16,0.0,0.5848,0.00014,25.81519]
[1779036933723,41.07,78032.58,0.0,0.58472,0.00014,25.81618]
[1779036937879,41.07,78031.12,0.0,0.58451,0.00014,25.81868]
[1779036938662,41.07,78031.12,0.0,0.58451,0.00014,25.81868]
[1779036939137,41.07,78025.63,0.0,0.58372,0.00014,25.82794]
[1779036944195,41.07,78023.84,0.0,0.58346,0.00014,25.83099]
[1779036951850,41.07,78021.1,0.0,0.58305,0.00014,25.83568]
[1779036953696,41.07,78021.1,0.0,0.58305,0.00014,25.83568]
[1779036954188,41.07,78021.1,0.0,0.58305,0.00014,25.83568]
[1779036954201,41.07,78021.1,0.0,0.58305,0.00014,25.83568]
[1779036954231,41.07,78021.1,0.0,0.58305,0.00014,25.83568]
[1779036954627,41.07,78021.1,0.0,0.58305,0.00014,25.83568]
[1779036960934,41.08,78026.39,0.0,0.58381,0.00014,25.82693]
[1779036963350,41.08,78029.5,0.0,0.58425,0.00014,25.82171]
[1779036964699,41.08,78029.58,0.0,0.58426,0.00014,25.82158]
[1779036969976,41.08,78030.32,0.0,0.58437,0.00014,25.82035]
[1779036973772,41.08,78030.59,0.0,0.58441,0.00014,25.8199]
[1779036974004,41.08,78030.98,0.0,0.58446,0.00014,25.81925]
[1779036979039,41.08,78030.8,0.0,0.58443,0.00014,25.81956]
[1779036984074,41.08,78030.48,0.0,0.58439,0.00014,25.82012]
[1779036990116,41.08,78029.54,0.0,0.58425,0.00014,25.82173]
[1779036993885,41.08,78029.57,0.0,0.58427,0.00014,25.81814]
[1779036994144,41.08,78029.13,0.0,0.5842,0.00014,25.81888]
[1779036999179,41.09,78028.55,0.0,0.58411,0.00014,25.82002]
[1779037004214,41.09,78028.49,0.0,0.58409,0.00014,25.82028]
[1779037010256,41.1,78028.31,0.0,0.58405,0.00014,25.82077]
[1779037015291,41.11,78028.64,0.0,0.58408,0.00014,25.82037]
[1779037017588,41.11,78028.71,0.0,0.5841,0.00014,25.82024]
[1779037017670,41.11,78029.27,0.0,0.58418,0.00014,25.81928]
[1779037018847,41.11,78029.9,0.0,0.58427,0.00014,25.81822]
[1779037019319,41.11,78030.61,0.0,0.58437,0.00014,25.81701]
[1779037024354,41.11,78030.22,0.0,0.58431,0.00014,25.81768]
[1779037026067,41.11,78030.76,0.0,0.58439,0.00014,25.81677]
[1779037026102,41.11,78030.76,0.0,0.58439,0.00014,25.81677]
[1779037026210,41.11,78030.76,0.0,0.58439,0.00014,25.81677]
[1779037026558,41.11,78030.76,0.0,0.58439,0.00014,25.81677]
[1779037026780,41.11,78030.76,0.0,0.58439,0.00014,25.81677]
[1779037026659,41.11,78035.05,0.0,0.585,0.00014,25.80948]
[1779037027375,41.11,78040.97,0.0,0.58585,0.00014,25.79933]
[1779037033101,41.11,78043.97,0.0,0.58629,0.00014,25.79409]
[1779037033223,41.11,78043.97,0.0,0.58629,0.00014,25.79409]
[1779037033245,41.11,78043.97,0.0,0.58629,0.00014,25.79409]
[1779037033324,41.11,78043.97,0.0,0.58629,0.00014,25.79409]
[1779037033417,41.1,78038.63,0.0,0.58552,0.00014,25.80327]
[1779037034456,41.1,78038.63,0.0,0.58552,0.00014,25.80327]
[1779037034720,41.1,78038.63,0.0,0.58552,0.00014,25.80327]
[1779037034821,41.1,78033.45,0.0,0.58479,0.00014,25.81207]
[1779037034975,41.1,78033.45,0.0,0.58479,0.00014,25.81207]
[1779037040466,41.1,78028.99,0.0,0.58416,0.00014,25.81946]
[1779037043402,41.1,78028.99,0.0,0.58416,0.00014,25.81946]
[1779037045981,41.09,78029.61,0.0,0.58426,0.00014,25.81822]
[1779037045989,41.09,78029.61,0.0,0.58426,0.00014,25.81822]
[1779037046016,41.09,78029.61,0.0,0.58426,0.00014,25.81822]
[1779037048522,41.09,78022.35,0.0,0.58322,0.00014,25.83039]
[1779037053557,41.09,78021.71,0.0,0.58314,0.00014,25.8279]
[1779037058592,41.09,78021.96,0.0,0.58317,0.00014,25.82747]
[1779037059524,41.09,78021.96,0.0,0.58317,0.00014,25.82747]
[1779037059527,41.09,78021.96,0.0,0.58317,0.00014,25.82747]
[1779037059552,41.09,78021.96,0.0,0.58317,0.00014,25.82747]
[1779037060606,41.09,78029.58,0.0,0.58427,0.00014,25.81469]
[1779037065368,41.09,78031.05,0.0,0.58448,0.00014,25.81221]
[1779037065399,41.09,78031.05,0.0,0.58448,0.00014,25.81221]
[1779037065641,41.09,78031.93,0.0,0.5846,0.00014,25.81072]
[1779037065917,41.09,78031.93,0.0,0.5846,0.00014,25.81072]
[1779037066806,41.09,78031.93,0.0,0.5846,0.00014,25.81072]
[1779037075711,41.09,78032.86,0.0,0.58472,0.00014,25.80932]
[1779037080746,41.1,78032.6,0.0,0.58467,0.00014,25.80994]
[1779037086788,41.11,78032.13,0.0,0.58459,0.00014,25.81096]
[1779037091824,41.12,78031.81,0.0,0.58453,0.00014,25.81168]
[1779037096859,41.13,78029.67,0.0,0.58421,0.00014,25.81548]
[1779037101368,41.13,78028.92,0.0,0.5841,0.00014,25.8169]
[1779037101377,41.13,78028.92,0.0,0.5841,0.00014,25.8169]
[1779037101549,41.13,78028.92,0.0,0.5841,0.00014,25.8169]
[1779037101894,41.13,78026.15,0.0,0.5837,0.00014,25.82156]
[1779037103978,41.13,78025.17,0.0,0.58356,0.00014,25.82319]
[1779037104677,41.13,78025.17,0.0,0.58356,0.00014,25.82319]
[1779037105219,41.13,78025.53,0.0,0.58361,0.00014,25.82259]
[1779037111614,41.13,78025.52,0.0,0.58361,0.00014,25.82259]
[1779037112577,41.13,78025.56,0.0,0.58362,0.00014,25.81898]
[1779037115330,41.13,78025.41,0.0,0.5836,0.00014,25.81923]
[1779037115688,41.13,78025.41,0.0,0.5836,0.00014,25.81923]
[1779037116176,41.13,78025.41,0.0,0.5836,0.00014,25.81923]
[1779037121179,41.13,78026.76,0.0,0.5838,0.00014,25.81696]
[1779037125833,41.13,78026.46,0.0,0.58375,0.00014,25.81747]
[1779037131836,41.13,78025.62,0.0,0.58363,0.00014,25.81887]
[1779037131979,41.13,78025.63,0.0,0.58363,0.00014,25.81886]
[1779037136961,41.13,78018.78,0.0,0.58265,0.00014,25.83022]
[1779037142181,41.13,78018.46,0.0,0.58261,0.00014,25.83072]
[1779037148224,41.13,78019.06,0.0,0.5827,0.00014,25.8297]
[1779037153536,41.13,78019.06,0.0,0.5827,0.00014,25.82969]
[1779037153547,41.13,78019.06,0.0,0.5827,0.00014,25.82969]
[1779037154266,41.13,78009.7,0.0,0.58136,0.00014,25.84499]
[1779037156036,41.13,78007.93,0.0,0.5811,0.00014,25.84784]
[1779037158524,41.13,78005.21,0.0,0.58071,0.00014,25.8522]
[1779037162392,41.12,78005.52,0.0,0.58076,0.00014,25.85165]
[1779037168366,41.12,78003.09,0.0,0.58042,0.00014,25.8555]
[1779037173401,41.12,78003.18,0.0,0.58044,0.00014,25.85178]
[1779037174600,41.12,78003.18,0.0,0.58044,0.00014,25.85178]
[1779037175120,41.12,78003.0,0.0,0.58041,0.00014,25.85206]
[1779037175422,41.12,78008.12,0.0,0.58115,0.00014,25.84383]
[1779037177974,41.12,78009.98,0.0,0.58142,0.00014,25.84082]
[1779037187505,41.12,78010.85,0.0,0.58155,0.00014,25.83934]
[1779037192540,41.12,78009.65,0.0,0.58138,0.00014,25.84126]
[1779037197575,41.11,78009.94,0.0,0.58142,0.00014,25.84076]
[1779037201076,41.11,78009.45,0.0,0.58135,0.00014,25.84154]
[1779037201088,41.11,78009.45,0.0,0.58135,0.00014,25.84154]
[1779037201144,41.11,78009.45,0.0,0.58135,0.00014,25.84154]
[1779037201304,41.11,78009.45,0.0,0.58135,0.00014,25.84154]
[1779037201680,41.11,78009.45,0.0,0.58135,0.00014,25.84154]
[1779037201701,41.11,78016.71,0.0,0.5824,0.00014,25.82968]
[1779037202693,41.11,78016.71,0.0,0.5824,0.00014,25.82968]
[1779037208654,41.11,78019.28,0.0,0.58276,0.00014,25.82545]
[1779037216710,41.11,78019.17,0.0,0.58275,0.00014,25.82565]
[1779037221745,41.11,78018.8,0.0,0.58269,0.00014,25.82626]
[1779037226780,41.11,78019.21,0.0,0.58275,0.00014,25.82558]
[1779037231061,41.11,78019.42,0.0,0.58278,0.00014,25.82523]
[1779037231076,41.11,78019.42,0.0,0.58278,0.00014,25.82523]
[1779037236850,41.11,78019.95,0.0,0.58287,0.00014,25.82081]
[1779037242397,41.11,78019.95,0.0,0.58287,0.00014,25.82081]
[1779037242421,41.11,78019.95,0.0,0.58287,0.00014,25.82081]
[1779037242448,41.11,78019.95,0.0,0.58287,0.00014,25.82081]
[1779037242675,41.11,78019.95,0.0,0.58287,0.00014,25.82081]
[1779037242719,41.11,78019.95,0.0,0.58287,0.00014,25.82081]
[1779037243303,41.11,78020.52,0.0,0.58295,0.00014,25.81987]
[1779037248935,41.11,78018.18,0.0,0.58261,0.00014,25.82372]
[1779037253970,41.11,78018.07,0.0,0.5826,0.00014,25.82389]
[1779037258006,41.11,78008.36,0.0,0.58121,0.00014,25.83973]
[1779037261028,41.11,78000.39,0.0,0.58006,0.00014,25.85249]
[1779037265020,41.11,78000.09,0.0,0.58002,0.00014,25.85296]
[1779037267070,41.11,77994.41,0.0,0.5792,0.00014,25.86193]
[1779037267977,41.11,77994.41,0.0,0.5792,0.00014,25.86193]
[1779037270091,41.11,77987.55,0.0,0.57822,0.00014,25.87263]
[1779037275128,41.11,77983.29,0.0,0.5776,0.00014,25.87924]
[1779037280163,41.12,77983.26,0.0,0.57759,0.00014,25.87934]
[1779037286205,41.12,77981.59,0.0,0.57734,0.00014,25.88196]
[1779037291405,41.12,77979.24,0.0,0.577,0.00014,25.88559]
[1779037291412,41.12,77979.24,0.0,0.577,0.00014,25.88559]
[1779037291429,41.12,77979.24,0.0,0.577,0.00014,25.88559]
[1779037291483,41.12,77979.24,0.0,0.577,0.00014,25.88559]
[1779037291541,41.12,77979.24,0.0,0.577,0.00014,25.88559]
[1779037291609,41.12,77979.24,0.0,0.577,0.00014,25.88559]
[1779037291689,41.12,77979.24,0.0,0.577,0.00014,25.88559]
[1779037291709,41.12,77979.24,0.0,0.577,0.00014,25.88559]
[1779037291796,41.12,77979.24,0.0,0.577,0.00014,25.88559]
[1779037292016,41.12,77979.32,0.0,0.57702,0.00014,25.88195]
[1779037292765,41.12,77979.32,0.0,0.57702,0.00014,25.88195]
[1779037293034,41.12,77957.33,0.0,0.57385,0.00014,25.91452]
[1779037293887,41.13,77941.86,0.0,0.57162,0.00014,25.93643]
[1779037294974,41.13,77941.86,0.0,0.57162,0.00014,25.93643]
[1779037298840,41.13,77937.51,0.0,0.57099,0.00014,25.94245]
[1779037300063,41.13,77929.41,0.0,0.56982,0.00014,25.95348]
[1779037300383,41.13,77929.41,0.0,0.56982,0.00014,25.95348]
[1779037300415,41.13,77923.06,0.0,0.5689,0.00014,25.96197]
[1779037304335,41.13,77926.99,0.0,0.56946,0.00014,25.95675]
[1779037304348,41.13,77931.88,0.0,0.57017,0.00014,25.95016]
[1779037306489,41.13,77933.83,0.0,0.57045,0.00014,25.94751]
[1779037313193,41.13,77934.14,0.0,0.5705,0.00014,25.94708]
[1779037314106,41.13,77934.14,0.0,0.5705,0.00014,25.94708]
[1779037314773,41.13,77935.38,0.0,0.57068,0.00014,25.94538]
[1779037315104,41.13,77935.38,0.0,0.57068,0.00014,25.94538]
[1779037315425,41.13,77943.9,0.0,0.57191,0.00014,25.93361]
[1779037318756,41.13,77945.92,0.0,0.5722,0.00014,25.93077]
[1779037320778,41.13,77945.61,0.0,0.57216,0.00014,25.9312]
[1779037320879,41.13,77945.62,0.0,0.57216,0.00014,25.93118]
[1779037326502,41.13,77944.56,0.0,0.572,0.00014,25.93273]
[1779037330939,41.13,77945.69,0.0,0.57216,0.00014,25.93119]
[1779037330965,41.13,77945.69,0.0,0.57216,0.00014,25.93119]
[1779037331107,41.13,77945.69,0.0,0.57216,0.00014,25.93119]
[1779037332544,41.13,77953.09,0.0,0.57323,0.00014,25.92075]
[1779037335561,41.13,77954.64,0.0,0.57345,0.00014,25.91855]
[1779037337580,41.13,77960.66,0.0,0.57432,0.00014,25.90987]
[1779037339670,41.13,77960.95,0.0,0.57436,0.00014,25.90945]
[1779037339771,41.13,77960.86,0.0,0.57434,0.00014,25.90958]
[1779037341820,41.13,77960.95,0.0,0.57436,0.00014,25.90945]
[1779037342642,41.13,77961.21,0.0,0.5744,0.00014,25.90905]
[1779037346218,41.13,77960.82,0.0,0.57434,0.00014,25.90961]
[1779037350350,41.13,77960.89,0.0,0.57435,0.00014,25.90952]
[1779037354218,41.14,77963.84,0.0,0.57478,0.00014,25.90172]
[1779037356596,41.14,77964.11,0.0,0.57482,0.00014,25.90134]
[1779037356601,41.14,77964.11,0.0,0.57482,0.00014,25.90134]
[1779037356713,41.14,77968.74,0.0,0.57548,0.00014,25.89453]
[1779037361749,41.14,77972.0,0.0,0.57595,0.00014,25.88969]
[1779037366787,41.14,77976.19,0.0,0.57656,0.00014,25.88341]
[1779037371822,41.14,77980.18,0.0,0.57713,0.00014,25.87742]
[1779037372829,41.14,77973.23,0.0,0.57613,0.00014,25.88791]
[1779037377864,41.14,77974.39,0.0,0.57629,0.00014,25.88617]
[1779037382899,41.14,77974.53,0.0,0.57631,0.00014,25.88597]
[1779037388248,41.14,77974.2,0.0,0.57626,0.00014,25.88652]
[1779037392969,41.15,77981.01,0.0,0.57724,0.00014,25.87631]
[1779037398004,41.15,77984.38,0.0,0.57772,0.00014,25.8712]
[1779037403039,41.15,77986.09,0.0,0.57796,0.00014,25.86859]
[1779037406060,41.15,77991.0,0.0,0.57867,0.00014,25.86101]
[1779037411095,41.15,77993.98,0.0,0.57911,0.00014,25.85281]
[1779037417138,41.15,77993.42,0.0,0.57903,0.00014,25.85367]
[1779037422173,41.15,77993.09,0.0,0.57898,0.00014,25.85418]
[1779037427208,41.15,77987.34,0.0,0.57815,0.00014,25.86311]
[1779037432245,41.15,77989.64,0.0,0.57848,0.00014,25.85957]
[1779037437280,41.15,77989.38,0.0,0.57844,0.00014,25.86]
[1779037442315,41.15,77988.75,0.0,0.57835,0.00014,25.861]
[1779037448358,41.15,77988.92,0.0,0.57837,0.00014,25.86077]
[1779037455409,41.16,77989.12,0.0,0.5784,0.00014,25.86051]
[1779037460444,41.16,77989.32,0.0,0.57842,0.00014,25.86024]
[1779037465479,41.16,77990.41,0.0,0.57858,0.00014,25.85859]
[1779037470514,41.16,77990.56,0.0,0.57859,0.00014,25.8584]
[1779037472528,41.16,77996.98,0.0,0.57952,0.00014,25.84483]
[1779037478570,41.16,77998.53,0.0,0.57975,0.00014,25.8424]
[1779037483605,41.16,77998.43,0.0,0.57973,0.00014,25.84258]
[1779037488060,41.16,77998.33,0.0,0.57972,0.00014,25.84274]
[1779037488066,41.16,77998.33,0.0,0.57972,0.00014,25.84274]
[1779037490654,41.17,78003.58,0.0,0.58047,0.00014,25.83441]
[1779037492553,41.17,78003.54,0.0,0.58046,0.00014,25.83447]
[1779037497704,41.16,78002.63,0.0,0.58034,0.00014,25.8359]
[1779037504753,41.16,78002.93,0.0,0.58038,0.00014,25.83538]
[1779037509788,41.16,78000.96,0.0,0.5801,0.00014,25.83848]
[1779037513817,41.16,77987.59,0.0,0.57818,0.00014,25.8594]
[1779037517074,41.16,77989.81,0.0,0.5785,0.00014,25.85596]
[1779037522880,41.16,77989.72,0.0,0.57849,0.00014,25.85612]
[1779037525901,41.16,77983.36,0.0,0.57757,0.00014,25.86591]
[1779037530936,41.16,77980.29,0.0,0.57713,0.00014,25.87062]
[1779037535971,41.16,77980.26,0.0,0.57713,0.00014,25.86718]
[1779037541006,41.17,77979.99,0.0,0.57709,0.00014,25.86762]
[1779037546041,41.17,77980.09,0.0,0.5771,0.00014,25.86751]
[1779037551097,41.17,77982.22,0.0,0.5774,0.00014,25.8643]
[1779037556132,41.17,77982.76,0.0,0.57748,0.00014,25.86351]
[1779037561167,41.17,77982.89,0.0,0.57749,0.00014,25.86334]
[1779037565195,41.17,77988.44,0.0,0.57829,0.00014,25.85483]
[1779037570230,41.17,77987.25,0.0,0.57812,0.00014,25.85668]
[1779037576272,41.18,77985.05,0.0,0.5778,0.00014,25.86009]
[1779037583321,41.18,77985.39,0.0,0.57784,0.00014,25.85961]
[1779037588356,41.18,77986.4,0.0,0.57799,0.00014,25.85809]
[1779037593391,41.18,77986.37,0.0,0.57799,0.00014,25.85464]
[1779037596935,41.18,77982.52,0.0,0.57743,0.00014,25.86056]
[1779037597000,41.18,77982.52,0.0,0.57743,0.00014,25.86056]
[1779037597015,41.18,77982.52,0.0,0.57743,0.00014,25.86056]
[1779037598007,41.18,77978.96,0.0,0.57692,0.00014,25.86597]
[1779037603461,41.19,77975.72,0.0,0.57645,0.00014,25.87091]
[1779037608267,41.19,77973.09,0.0,0.57607,0.00014,25.87485]
[1779037613532,41.19,77976.16,0.0,0.57651,0.00014,25.8703]
[1779037618567,41.19,77976.17,0.0,0.57651,0.00014,25.87035]
[1779037623602,41.19,77976.4,0.0,0.57653,0.00014,25.87007]
[1779037626623,41.2,77981.28,0.0,0.57723,0.00014,25.86273]
[1779037633672,41.2,77984.48,0.0,0.57769,0.00014,25.85789]
[1779037638707,41.2,77985.21,0.0,0.57779,0.00014,25.8568]
[1779037643742,41.2,77985.31,0.0,0.57781,0.00014,25.85667]
[1779037648777,41.2,77985.0,0.0,0.57776,0.00014,25.85717]
[1779037653812,41.2,77984.84,0.0,0.57774,0.00014,25.85391]
[1779037658847,41.21,77985.77,0.0,0.57787,0.00014,25.85252]
[1779037663882,41.21,77986.71,0.0,0.57801,0.00014,25.85111]
[1779037668917,41.21,77986.65,0.0,0.57799,0.00014,25.85123]
[1779037676973,41.21,77986.58,0.0,0.57798,0.00014,25.85139]
[1779037683015,41.21,77986.8,0.0,0.57801,0.00014,25.85109]
[1779037688057,41.21,77985.94,0.0,0.57788,0.00014,25.85245]
[1779037693092,41.22,77983.44,0.0,0.57752,0.00014,25.85631]
[1779037700141,41.22,77986.03,0.0,0.57789,0.00014,25.85241]
[1779037705176,41.22,77986.23,0.0,0.57791,0.00014,25.85214]
[1779037710211,41.22,77987.82,0.0,0.57814,0.00014,25.84973]
[1779037715246,41.23,77985.25,0.0,0.57778,0.00014,25.85017]
[1779037720281,41.23,77979.06,0.0,0.57688,0.00014,25.85963]
[1779037722576,41.23,77978.43,0.0,0.57679,0.00014,25.8606]
[1779037722589,41.23,77978.43,0.0,0.57679,0.00014,25.8606]
[1779037722642,41.23,77978.43,0.0,0.57679,0.00014,25.8606]
[1779037722684,41.23,77978.43,0.0,0.57679,0.00014,25.8606]
[1779037722806,41.23,77978.43,0.0,0.57679,0.00014,25.8606]
[1779037722833,41.23,77978.43,0.0,0.57679,0.00014,25.8606]
[1779037722894,41.23,77978.43,0.0,0.57679,0.00014,25.8606]
[1779037723302,41.23,78002.67,0.0,0.58028,0.00014,25.82303]
[1779037723600,41.23,78002.67,0.0,0.58028,0.00014,25.82303]
[1779037723645,41.23,78002.67,0.0,0.58028,0.00014,25.82303]
[1779037723700,41.23,78002.67,0.0,0.58028,0.00014,25.82303]
[1779037724309,41.23,78011.81,0.0,0.58159,0.00014,25.80835]
[1779037726589,41.23,78008.71,0.0,0.58114,0.00014,25.81334]
[1779037726873,41.23,78008.71,0.0,0.58114,0.00014,25.81334]
[1779037732146,41.22,78007.27,0.0,0.58094,0.00014,25.81562]
[1779037734601,41.22,78005.97,0.0,0.58076,0.00014,25.81767]
[1779037740711,41.22,78006.81,0.0,0.58088,0.00014,25.81628]
[1779037741429,41.22,78001.89,0.0,0.58017,0.00014,25.82412]
[1779037746464,41.22,77999.32,0.0,0.57981,0.00014,25.82813]
[1779037751499,41.21,77998.74,0.0,0.57973,0.00014,25.82899]
[1779037756534,41.21,77997.7,0.0,0.57958,0.00014,25.83058]
[1779037761569,41.21,77997.8,0.0,0.5796,0.00014,25.83037]
[1779037762612,41.21,77997.79,0.0,0.5796,0.00014,25.83038]
[1779037763583,41.21,77993.15,0.0,0.57894,0.00014,25.83764]
[1779037763801,41.21,77993.15,0.0,0.57894,0.00014,25.83764]
[1779037764732,41.21,77992.15,0.0,0.57879,0.00014,25.83919]
[1779037764782,41.21,77992.15,0.0,0.57879,0.00014,25.83919]
[1779037768945,41.21,77992.62,0.0,0.57886,0.00014,25.83844]
[1779037774660,41.2,77992.98,0.0,0.57893,0.00014,25.83426]
[1779037779695,41.2,77992.11,0.0,0.57881,0.00014,25.83557]
[1779037784732,41.2,77994.11,0.0,0.5791,0.00014,25.8324]
[1779037790473,41.2,77995.25,0.0,0.57926,0.00014,25.83058]
[1779037790774,41.2,78006.31,0.0,0.58085,0.00014,25.81302]
[1779037793795,41.2,78010.38,0.0,0.58144,0.00014,25.80646]
[1779037798830,41.2,78004.79,0.0,0.58064,0.00014,25.81546]
[1779037801854,41.2,78000.17,0.0,0.57997,0.00014,25.8228]
[1779037803078,41.2,78000.17,0.0,0.57997,0.00014,25.8228]
[1779037808900,41.19,77995.9,0.0,0.57937,0.00014,25.82947]
[1779037812928,41.19,77985.42,0.0,0.57786,0.00014,25.84571]
[1779037815876,41.19,77984.81,0.0,0.57777,0.00014,25.84665]
[1779037825012,41.19,77984.17,0.0,0.57768,0.00014,25.84766]
[1779037829554,41.19,77984.4,0.0,0.57771,0.00014,25.84732]
[1779037833841,41.2,77982.14,0.0,0.57739,0.00014,25.84725]
[1779037834678,41.2,77981.29,0.0,0.57727,0.00014,25.84855]
[1779037840120,41.2,77981.34,0.0,0.57727,0.00014,25.84851]
[1779037841049,41.2,77981.34,0.0,0.57727,0.00014,25.84851]
[1779037841127,41.2,77980.53,0.0,0.57716,0.00014,25.84975]
[1779037842062,41.2,77980.53,0.0,0.57716,0.00014,25.84975]
[1779037842095,41.2,77980.53,0.0,0.57716,0.00014,25.84975]
[1779037842113,41.2,77980.53,0.0,0.57716,0.00014,25.84975]
[1779037842177,41.2,77980.53,0.0,0.57716,0.00014,25.84975]
[1779037842267,41.2,77973.43,0.0,0.57613,0.00014,25.86044]
[1779037842745,41.2,77973.43,0.0,0.57613,0.00014,25.86044]
[1779037843674,41.2,77973.43,0.0,0.57613,0.00014,25.86044]
[1779037843944,41.2,77972.61,0.0,0.57602,0.00014,25.86167]
[1779037845145,41.2,77972.0,0.0,0.57593,0.00014,25.86256]
[1779037845163,41.2,77964.9,0.0,0.57491,0.00014,25.87302]
[1779037850198,41.19,77960.47,0.0,0.57427,0.00014,25.87946]
[1779037851503,41.19,77960.47,0.0,0.57427,0.00014,25.87946]
[1779037858255,41.19,77964.61,0.0,0.57487,0.00014,25.87339]
[1779037860833,41.19,77964.56,0.0,0.57487,0.00014,25.87345]
[1779037862184,41.19,77964.08,0.0,0.5748,0.00014,25.87415]
[1779037862535,41.19,77964.08,0.0,0.5748,0.00014,25.87415]
[1779037862654,41.19,77964.08,0.0,0.5748,0.00014,25.87415]
[1779037864296,41.19,77956.33,0.0,0.57368,0.00014,25.8854]
[1779037866310,41.19,77951.07,0.0,0.57292,0.00014,25.89291]
[1779037873359,41.19,77950.61,0.0,0.57285,0.00014,25.89358]
[1779037878394,41.19,77950.89,0.0,0.57289,0.00014,25.8932]
[1779037882355,41.19,77950.51,0.0,0.57284,0.00014,25.89374]
[1779037882367,41.19,77950.51,0.0,0.57284,0.00014,25.89374]
[1779037882422,41.19,77949.39,0.0,0.57267,0.00014,25.89532]
[1779037883429,41.19,77944.78,0.0,0.57201,0.00014,25.9018]
[1779037888464,41.19,77942.87,0.0,0.57173,0.00014,25.90446]
[1779037893499,41.19,77942.57,0.0,0.5717,0.00014,25.90134]
[1779037898534,41.2,77942.33,0.0,0.57166,0.00014,25.9017]
[1779037903569,41.2,77939.58,0.0,0.57126,0.00014,25.90554]
[1779037908604,41.2,77938.58,0.0,0.57111,0.00014,25.90694]
[1779037913639,41.2,77936.88,0.0,0.57087,0.00014,25.90929]
[1779037918675,41.2,77933.67,0.0,0.5704,0.00014,25.9137]
[1779037923710,41.2,77924.81,0.0,0.56912,0.00014,25.92562]
[1779037925724,41.2,77919.04,0.0,0.56829,0.00014,25.93322]
[1779037926944,41.2,77916.49,0.0,0.56792,0.00014,25.93654]
[1779037927738,41.2,77911.3,0.0,0.56717,0.00014,25.94324]
[1779037928098,41.2,77911.3,0.0,0.56717,0.00014,25.94324]
[1779037928151,41.2,77911.3,0.0,0.56717,0.00014,25.94324]
[1779037928156,41.2,77911.3,0.0,0.56717,0.00014,25.94324]
[1779037928745,41.2,77902.47,0.0,0.56589,0.00014,25.95441]
[1779037930504,41.2,77900.14,0.0,0.56555,0.00014,25.95731]
[1779037930551,41.2,77900.14,0.0,0.56555,0.00014,25.95731]
[1779037930669,41.2,77900.14,0.0,0.56555,0.00014,25.95731]
[1779037930776,41.2,77900.14,0.0,0.56555,0.00014,25.95731]
[1779037930919,41.2,77900.14,0.0,0.56555,0.00014,25.9573]
[1779037931002,41.2,77900.14,0.0,0.56555,0.00014,25.9573]
[1779037931119,41.2,77900.14,0.0,0.56555,0.00014,25.9573]
[1779037931619,41.2,77900.14,0.0,0.56555,0.00014,25.9573]
[1779037931663,41.2,77900.14,0.0,0.56555,0.00014,25.9573]
[1779037931767,41.2,77887.24,0.0,0.56368,0.00014,25.97305]
[1779037932094,41.2,77887.24,0.0,0.56368,0.00014,25.97305]
[1779037933635,41.2,77884.87,0.0,0.56334,0.00014,25.97589]
[1779037934802,41.2,77885.4,0.0,0.56342,0.00014,25.97526]
[1779037934886,41.2,77890.35,0.0,0.56414,0.00014,25.96929]
[1779037939714,41.2,77890.97,0.0,0.56423,0.00014,25.96853]
[1779037941835,41.2,77891.01,0.0,0.56423,0.00014,25.96847]
[1779037943516,41.2,77892.08,0.0,0.56439,0.00014,25.9672]
[1779037943617,41.2,77898.38,0.0,0.5653,0.00014,25.95949]
[1779037946673,41.2,77899.07,0.0,0.5654,0.00014,25.95864]
[1779037949297,41.2,77900.14,0.0,0.56555,0.00014,25.95733]
[1779037949600,41.2,77900.14,0.0,0.56555,0.00014,25.95733]
[1779037952008,41.2,77894.93,0.0,0.56479,0.00014,25.96378]
[1779037953054,41.21,77895.08,0.0,0.56482,0.00014,25.96009]
[1779037954929,41.21,77900.25,0.0,0.56557,0.00014,25.95373]
[1779037956320,41.21,77900.25,0.0,0.56557,0.00014,25.95373]
[1779037957245,41.21,77902.18,0.0,0.56585,0.00014,25.95133]
[1779037961581,41.21,77901.88,0.0,0.5658,0.00014,25.95173]
[1779037962098,41.21,77901.8,0.0,0.56579,0.00014,25.95184]
[1779037962462,41.21,77901.8,0.0,0.56579,0.00014,25.95184]
[1779037962494,41.21,77891.68,0.0,0.56432,0.00014,25.9643]
[1779037963026,41.21,77891.68,0.0,0.56432,0.00014,25.9643]
[1779037963126,41.21,77886.65,0.0,0.56359,0.00014,25.97037]
[1779037968881,41.21,77886.54,0.0,0.56358,0.00014,25.97051]
[1779037968901,41.21,77886.54,0.0,0.56358,0.00014,25.97051]
[1779037968917,41.21,77886.54,0.0,0.56358,0.00014,25.97051]
[1779037970013,41.21,77885.83,0.0,0.56347,0.00014,25.97136]
[1779037972981,41.21,77884.91,0.0,0.56334,0.00014,25.97247]
[1779037974606,41.21,77885.22,0.0,0.56338,0.00014,25.9721]
[1779037980326,41.21,77885.92,0.0,0.56348,0.00014,25.97128]
[1779037980437,41.21,77885.92,0.0,0.56348,0.00014,25.97128]
[1779037980516,41.21,77885.19,0.0,0.56338,0.00014,25.97216]
[1779037981111,41.21,77879.09,0.0,0.56249,0.00015,25.97936]
[1779037983481,41.21,77877.93,0.0,0.56233,0.00015,25.98072]
[1779037983692,41.21,77877.93,0.0,0.56233,0.00015,25.98072]
[1779037984132,41.21,77868.78,0.0,0.561,0.00015,25.99124]
[1779037987116,41.21,77864.98,0.0,0.56045,0.00015,25.99552]
[1779037987175,41.21,77864.98,0.0,0.56045,0.00015,25.99552]
[1779037987708,41.21,77864.98,0.0,0.56045,0.00015,25.99552]
[1779037990298,41.22,77860.45,0.0,0.55979,0.00015,26.0006]
[1779037991353,41.22,77860.75,0.0,0.55983,0.00015,26.00027]
[1779037991857,41.22,77864.39,0.0,0.56036,0.00015,25.99623]
[1779037991907,41.22,77864.39,0.0,0.56036,0.00015,25.99623]
[1779037994692,41.23,77868.98,0.0,0.56101,0.00015,25.9912]
[1779037994708,41.23,77868.98,0.0,0.56101,0.00015,25.9912]
[1779037995079,41.24,77870.8,0.0,0.56126,0.00014,25.98929]
[1779037996216,41.25,77864.41,0.0,0.56032,0.00015,25.99658]
[1779038001251,41.25,77864.84,0.0,0.56038,0.00015,25.9961]
[1779038006287,41.25,77864.6,0.0,0.56035,0.00015,25.9964]
[1779038007287,41.25,77864.6,0.0,0.56035,0.00015,25.9964]
[1779038008796,41.25,77864.88,0.0,0.56039,0.00015,25.99609]
[1779038008300,41.25,77870.25,0.0,0.56117,0.00014,25.99004]
[1779038008907,41.25,77870.25,0.0,0.56117,0.00014,25.99004]
[1779038008911,41.25,77870.25,0.0,0.56117,0.00014,25.99004]
[1779038009849,41.25,77870.25,0.0,0.56117,0.00014,25.99004]
[1779038010314,41.26,77875.4,0.0,0.56191,0.00014,25.98415]
[1779038011964,41.26,77876.77,0.0,0.56211,0.00014,25.97915]
[1779038016146,41.27,77877.84,0.0,0.56226,0.00014,25.97795]
[1779038016858,41.27,77877.84,0.0,0.56226,0.00014,25.97795]
[1779038018370,41.27,77884.38,0.0,0.5632,0.00014,25.97033]
[1779038019472,41.27,77884.38,0.0,0.5632,0.00014,25.97033]
[1779038019757,41.27,77884.38,0.0,0.5632,0.00014,25.97033]
[1779038025420,41.28,77878.47,0.0,0.56233,0.00014,25.97737]
[1779038026201,41.28,77878.47,0.0,0.56233,0.00014,25.97737]
[1779038027996,41.28,77878.95,0.0,0.5624,0.00014,25.97684]
[1779038032667,41.29,77875.55,0.0,0.56191,0.00014,25.98081]
[1779038033797,41.29,77875.81,0.0,0.56194,0.00014,25.98052]
[1779038034150,41.29,77875.76,0.0,0.56193,0.00014,25.98059]
[1779038034549,41.29,77875.76,0.0,0.56193,0.00014,25.98059]
[1779038040417,41.29,77868.66,0.0,0.5609,0.00014,25.98873]
[1779038040437,41.29,77868.66,0.0,0.5609,0.00014,25.98873]
[1779038042048,41.29,77870.87,0.0,0.56122,0.00014,25.98625]
[1779038042203,41.29,77870.87,0.0,0.56122,0.00014,25.98625]
[1779038044237,41.3,77873.7,0.0,0.56163,0.00014,25.98305]
[1779038044824,41.3,77873.7,0.0,0.56163,0.00014,25.98305]
[1779038045693,41.3,77874.45,0.0,0.56173,0.00014,25.98221]
[1779038046197,41.3,77874.42,0.0,0.56173,0.00014,25.98226]
[1779038046644,41.3,77874.42,0.0,0.56173,0.00014,25.98226]
[1779038050799,41.3,77872.11,0.0,0.56138,0.00014,25.98498]
[1779038052317,41.31,77874.79,0.0,0.56177,0.00014,25.98195]
[1779038061675,41.32,77873.97,0.0,0.56163,0.00014,25.98308]
[1779038066710,41.33,77874.6,0.0,0.56171,0.00014,25.98245]
[1779038070524,41.34,77875.26,0.0,0.5618,0.00014,25.98174]
[1779038074766,41.34,77881.52,0.0,0.56271,0.00014,25.97105]
[1779038080808,41.35,77881.15,0.0,0.56265,0.00014,25.97157]
[1779038085843,41.36,77880.73,0.0,0.56258,0.00014,25.97214]
[1779038088764,41.36,77880.4,0.0,0.56253,0.00014,25.97256]
[1779038088864,41.36,77884.71,0.0,0.56315,0.00014,25.96752]
[1779038090063,41.36,77888.85,0.0,0.56375,0.00014,25.96261]
[1779038095913,41.37,77890.77,0.0,0.56402,0.00014,25.96039]
[1779038100953,41.37,77891.91,0.0,0.56417,0.00014,25.95908]
[1779038106004,41.38,77892.0,0.0,0.56418,0.00014,25.95904]
[1779038108019,41.38,77899.79,0.0,0.5653,0.00014,25.94956]
[1779038113054,41.38,77900.34,0.0,0.56538,0.00014,25.94891]
[1779038118089,41.38,77906.79,0.0,0.56631,0.00014,25.94094]
[1779038121110,41.38,77901.05,0.0,0.56548,0.00014,25.94809]
[1779038126145,41.38,77900.99,0.0,0.56547,0.00014,25.94815]
[1779038129168,41.38,77911.89,0.0,0.56704,0.00014,25.93449]
[1779038134203,41.38,77914.63,0.0,0.56745,0.00014,25.92745]
[1779038136672,41.38,77914.59,0.0,0.56744,0.00014,25.9275]
[1779038136689,41.38,77914.59,0.0,0.56744,0.00014,25.9275]
[1779038141759,41.38,77915.23,0.0,0.56754,0.00014,25.92661]
[1779038147295,41.37,77915.21,0.0,0.56754,0.00014,25.92658]
[1779038152330,41.37,77915.41,0.0,0.56757,0.00014,25.92627]
[1779038157365,41.37,77915.88,0.0,0.56765,0.00014,25.92561]
[1779038162401,41.36,77916.1,0.0,0.56768,0.00014,25.92527]
[1779038167436,41.36,77915.69,0.0,0.56763,0.00014,25.92574]
[1779038169058,41.36,77915.63,0.0,0.56762,0.00014,25.92581]
[1779038169194,41.36,77915.63,0.0,0.56762,0.00014,25.92581]
[1779038169207,41.36,77915.63,0.0,0.56762,0.00014,25.92581]
[1779038169450,41.36,77922.99,0.0,0.56868,0.00014,25.91623]
[1779038170229,41.36,77922.99,0.0,0.56868,0.00014,25.91623]
[1779038172021,41.36,77926.39,0.0,0.56917,0.00014,25.91176]
[1779038173593,41.36,77929.07,0.0,0.56956,0.00014,25.90819]
[1779038173606,41.36,77929.07,0.0,0.56956,0.00014,25.90819]
[1779038173618,41.36,77929.07,0.0,0.56956,0.00014,25.90819]
[1779038178967,41.36,77931.63,0.0,0.56993,0.00014,25.90476]
[1779038178992,41.36,77931.63,0.0,0.56993,0.00014,25.90476]
[1779038180661,41.36,77928.82,0.0,0.56953,0.00014,25.90851]
[1779038182556,41.35,77925.19,0.0,0.569,0.00014,25.91332]
[1779038182561,41.35,77925.19,0.0,0.569,0.00014,25.91332]
[1779038182581,41.35,77925.19,0.0,0.569,0.00014,25.91332]
[1779038182649,41.35,77925.19,0.0,0.569,0.00014,25.91332]
[1779038182688,41.35,77925.19,0.0,0.569,0.00014,25.91332]
[1779038182842,41.35,77925.19,0.0,0.569,0.00014,25.91332]
[1779038183157,41.35,77926.06,0.0,0.56913,0.00014,25.91217]
[1779038183548,41.35,77930.95,0.0,0.56983,0.00014,25.90566]
[1779038188583,41.35,77933.81,0.0,0.57025,0.00014,25.90179]
[1779038193619,41.35,77934.53,0.0,0.57036,0.00014,25.89726]
[1779038197090,41.35,77935.78,0.0,0.57054,0.00014,25.89556]
[1779038202682,41.35,77934.28,0.0,0.57033,0.00014,25.89757]
[1779038208724,41.35,77934.22,0.0,0.57032,0.00014,25.89764]
[1779038218794,41.35,77934.31,0.0,0.57033,0.00014,25.8975]
[1779038221389,41.35,77934.54,0.0,0.57037,0.00014,25.89719]
[1779038221417,41.35,77934.54,0.0,0.57037,0.00014,25.89719]
[1779038227054,41.35,77932.02,0.0,0.57001,0.00014,25.90058]
[1779038227142,41.35,77931.22,0.0,0.56989,0.00014,25.90165]
[1779038227164,41.35,77931.22,0.0,0.56989,0.00014,25.90165]
[1779038228477,41.35,77932.94,0.0,0.57014,0.00014,25.89934]
[1779038228942,41.35,77932.94,0.0,0.57014,0.00014,25.89934]
[1779038229308,41.35,77934.2,0.0,0.57032,0.00014,25.89764]
[1779038234906,41.35,77933.79,0.0,0.57026,0.00014,25.89818]
[1779038239941,41.35,77933.74,0.0,0.57025,0.00014,25.89825]
[1779038245983,41.35,77933.98,0.0,0.57029,0.00014,25.89792]
[1779038251295,41.35,77934.01,0.0,0.57029,0.00014,25.89788]
[1779038251333,41.35,77934.01,0.0,0.57029,0.00014,25.89788]
[1779038252480,41.35,77931.06,0.0,0.56988,0.00014,25.89832]
[1779038253032,41.35,77924.97,0.0,0.569,0.00014,25.90642]
[1779038258067,41.34,77923.85,0.0,0.56884,0.00014,25.90787]
[1779038258564,41.34,77923.85,0.0,0.56884,0.00014,25.90787]
[1779038263335,41.34,77919.99,0.0,0.56828,0.00014,25.9129]
[1779038269147,41.34,77918.61,0.0,0.56809,0.00014,25.91467]
[1779038274181,41.34,77919.75,0.0,0.56825,0.00014,25.91317]
[1779038276195,41.34,77914.04,0.0,0.56743,0.00014,25.92054]
[1779038277445,41.34,77914.04,0.0,0.56743,0.00014,25.92054]
[1779038280223,41.34,77908.59,0.0,0.56664,0.00014,25.92748]
[1779038282282,41.34,77908.41,0.0,0.56662,0.00014,25.9277]
[1779038288279,41.34,77908.71,0.0,0.56666,0.00014,25.92738]
[1779038293315,41.34,77911.21,0.0,0.56702,0.00014,25.92419]
[1779038298350,41.34,77910.95,0.0,0.56698,0.00014,25.92455]
[1779038304392,41.34,77910.1,0.0,0.56686,0.00014,25.92559]
[1779038309081,41.34,77909.32,0.0,0.56675,0.00014,25.92656]
[1779038309224,41.34,77910.22,0.0,0.56688,0.00014,25.92539]
[1779038309427,41.34,77896.45,0.0,0.56489,0.00014,25.94256]
[1779038310663,41.34,77896.45,0.0,0.56489,0.00014,25.94256]
[1779038310813,41.34,77896.45,0.0,0.56489,0.00014,25.94256]
[1779038310878,41.34,77896.45,0.0,0.56489,0.00014,25.94256]
[1779038310903,41.34,77887.9,0.0,0.56365,0.00014,25.9529]
[1779038311239,41.34,77887.9,0.0,0.56365,0.00014,25.9529]
[1779038311379,41.34,77887.9,0.0,0.56365,0.00014,25.9529]
[1779038311411,41.34,77887.9,0.0,0.56365,0.00014,25.9529]
[1779038311441,41.34,77878.95,0.0,0.56237,0.00014,25.95993]
[1779038312284,41.34,77878.95,0.0,0.56237,0.00014,25.95993]
[1779038312448,41.34,77872.56,0.0,0.56144,0.00014,25.9673]
[1779038315338,41.34,77873.87,0.0,0.56163,0.00014,25.96582]
[1779038316000,41.34,77873.87,0.0,0.56163,0.00014,25.96582]
[1779038318593,41.34,77871.88,0.0,0.56134,0.00014,25.96811]
[1779038324532,41.35,77866.15,0.0,0.56051,0.00014,25.97462]
[1779038326333,41.35,77864.01,0.0,0.56019,0.00014,25.97701]
[1779038326727,41.35,77864.01,0.0,0.56019,0.00014,25.97701]
[1779038327082,41.35,77864.01,0.0,0.56019,0.00014,25.97701]
[1779038327180,41.35,77864.19,0.0,0.56022,0.00014,25.97683]
[1779038327244,41.35,77864.19,0.0,0.56022,0.00014,25.97683]
[1779038328049,41.35,77840.33,0.0,0.55676,0.00015,26.00238]
[1779038328560,41.35,77833.31,0.0,0.55574,0.00015,26.00952]
[1779038330048,41.35,77833.31,0.0,0.55574,0.00015,26.00952]
[1779038331241,41.35,77836.77,0.0,0.55624,0.00015,26.00603]
[1779038331527,41.35,77836.77,0.0,0.55624,0.00015,26.00603]
[1779038331603,41.35,77836.77,0.0,0.55624,0.00015,26.00603]
[1779038331619,41.35,77841.84,0.0,0.55698,0.00015,26.00083]
[1779038333595,41.35,77849.94,0.0,0.55815,0.00014,25.99234]
[1779038334761,41.35,77849.94,0.0,0.55815,0.00014,25.99234]
[1779038339330,41.35,77852.46,0.0,0.55852,0.00014,25.98965]
[1779038339357,41.35,77852.46,0.0,0.55852,0.00014,25.98965]
[1779038339421,41.35,77852.46,0.0,0.55852,0.00014,25.98965]
[1779038339428,41.35,77852.46,0.0,0.55852,0.00014,25.98965]
[1779038339453,41.35,77852.46,0.0,0.55852,0.00014,25.98965]
[1779038339638,41.35,77862.58,0.0,0.55998,0.00014,25.97864]
[1779038340348,41.35,77862.58,0.0,0.55998,0.00014,25.97864]
[1779038340383,41.35,77862.58,0.0,0.55998,0.00014,25.97864]
[1779038340471,41.35,77862.58,0.0,0.55998,0.00014,25.97864]
[1779038341190,41.35,77862.58,0.0,0.55998,0.00014,25.97864]
[1779038340644,41.35,77869.94,0.0,0.56105,0.00014,25.97043]
[1779038341354,41.35,77869.94,0.0,0.56105,0.00014,25.97043]
[1779038341474,41.35,77869.94,0.0,0.56105,0.00014,25.97043]
[1779038343381,41.36,77875.79,0.0,0.56189,0.00014,25.96379]
[1779038344029,41.36,77875.79,0.0,0.56189,0.00014,25.96379]
[1779038349747,41.36,77877.82,0.0,0.56218,0.00014,25.96149]
[1779038352682,41.36,77878.31,0.0,0.56225,0.00014,25.96095]
[1779038353751,41.36,77888.95,0.0,0.56378,0.00014,25.94844]
[1779038354871,41.36,77894.37,0.0,0.56457,0.00014,25.94192]
[1779038356772,41.37,77902.14,0.0,0.56568,0.00014,25.93242]
[1779038357982,41.37,77902.14,0.0,0.56568,0.00014,25.93242]
[1779038363821,41.37,77902.79,0.0,0.56577,0.00014,25.93168]
[1779038367469,41.37,77903.98,0.0,0.56594,0.00014,25.93021]
[1779038367994,41.37,77903.98,0.0,0.56594,0.00014,25.93021]
[1779038368055,41.37,77903.98,0.0,0.56594,0.00014,25.93021]
[1779038373891,41.38,77908.09,0.0,0.56654,0.00014,25.92159]
[1779038377226,41.38,77911.91,0.0,0.56709,0.00014,25.91676]
[1779038378926,41.38,77918.87,0.0,0.56809,0.00014,25.90781]
[1779038379284,41.38,77918.87,0.0,0.56809,0.00014,25.90781]
[1779038380221,41.38,77918.87,0.0,0.56809,0.00014,25.90781]
[1779038382279,41.38,77918.57,0.0,0.56805,0.00014,25.90817]
[1779038382340,41.38,77918.57,0.0,0.56805,0.00014,25.90817]
[1779038382954,41.38,77910.38,0.0,0.56687,0.00014,25.91867]
[1779038387989,41.37,77911.56,0.0,0.56704,0.00014,25.91714]
[1779038393028,41.37,77908.74,0.0,0.56664,0.00014,25.92068]
[1779038395994,41.37,77907.89,0.0,0.56652,0.00014,25.92174]
[1779038402091,41.36,77907.87,0.0,0.56652,0.00014,25.9217]
[1779038404305,41.36,77906.38,0.0,0.56631,0.00014,25.92356]
[1779038405112,41.36,77913.71,0.0,0.56737,0.00014,25.91425]
[1779038410147,41.36,77915.25,0.0,0.56759,0.00014,25.91225]
[1779038410886,41.36,77915.25,0.0,0.56759,0.00014,25.91225]
[1779038413168,41.36,77923.33,0.0,0.56876,0.00014,25.90173]
[1779038414649,41.36,77926.03,0.0,0.56915,0.00014,25.89817]
[1779038415182,41.36,77931.54,0.0,0.56994,0.00014,25.89082]
[1779038417994,41.36,77932.96,0.0,0.57015,0.00014,25.88891]
[1779038423238,41.36,77933.12,0.0,0.57017,0.00014,25.88869]
[1779038429284,41.36,77933.47,0.0,0.57022,0.00014,25.8882]
[1779038437072,41.36,77934.28,0.0,0.57035,0.00014,25.88358]
[1779038437237,41.36,77934.28,0.0,0.57035,0.00014,25.88358]
[1779038442375,41.36,77934.19,0.0,0.57034,0.00014,25.88367]
[1779038447410,41.36,77934.59,0.0,0.57039,0.00014,25.88312]
[1779038450613,41.35,77934.62,0.0,0.5704,0.00014,25.88308]
[1779038453062,41.35,77934.72,0.0,0.57041,0.00014,25.88294]
[1779038453086,41.35,77934.72,0.0,0.57041,0.00014,25.88294]
[1779038455746,41.35,77934.59,0.0,0.5704,0.00014,25.88311]
[1779038455900,41.35,77934.59,0.0,0.5704,0.00014,25.88311]
[1779038457481,41.35,77939.94,0.0,0.57117,0.00014,25.87582]
[1779038458970,41.35,77939.94,0.0,0.57117,0.00014,25.87582]
[1779038459036,41.35,77939.94,0.0,0.57117,0.00014,25.87582]
[1779038459053,41.35,77939.94,0.0,0.57117,0.00014,25.87582]
[1779038459154,41.35,77940.15,0.0,0.5712,0.00014,25.87553]
[1779038462064,41.36,77941.93,0.0,0.57145,0.00014,25.87312]
[1779038462273,41.36,77941.93,0.0,0.57145,0.00014,25.87312]
[1779038463235,41.36,77942.28,0.0,0.5715,0.00014,25.8727]
[1779038466077,41.36,77941.14,0.0,0.57133,0.00014,25.87434]
[1779038466092,41.36,77941.14,0.0,0.57133,0.00014,25.87434]
[1779038466178,41.37,77941.05,0.0,0.57131,0.00014,25.87454]
[1779038473596,41.37,77938.75,0.0,0.57097,0.00014,25.87777]
[1779038478631,41.38,77938.43,0.0,0.57092,0.00014,25.87827]
[1779038483670,41.38,77939.36,0.0,0.57105,0.00014,25.87706]
[1779038488997,41.38,77940.75,0.0,0.57124,0.00014,25.8752]
[1779038493877,41.39,77941.14,0.0,0.5713,0.00014,25.87119]
[1779038500256,41.39,77941.26,0.0,0.57131,0.00014,25.87108]
[1779038501295,41.39,77941.47,0.0,0.57134,0.00014,25.87083]
[1779038510856,41.41,77948.77,0.0,0.57237,0.00014,25.86095]
[1779038515891,41.41,77947.08,0.0,0.57212,0.00014,25.86341]
[1779038519533,41.42,77947.76,0.0,0.57221,0.00014,25.86253]
[1779038521590,41.42,77941.1,0.0,0.57125,0.00014,25.87176]
[1779038521737,41.42,77941.1,0.0,0.57125,0.00014,25.87176]
[1779038526977,41.43,77945.53,0.0,0.57188,0.00014,25.86579]
[1779038529449,41.43,77945.85,0.0,0.57192,0.00014,25.86539]
[1779038532593,41.43,77945.92,0.0,0.57192,0.00014,25.86536]
[1779038533681,41.44,77944.84,0.0,0.57177,0.00014,25.86688]
[1779038537783,41.44,77944.98,0.0,0.57178,0.00014,25.86672]
[1779038542530,41.44,77942.87,0.0,0.57148,0.00014,25.8697]
[1779038548125,41.45,77942.1,0.0,0.57136,0.00014,25.87082]
[1779038552614,41.45,77942.07,0.0,0.57136,0.00014,25.86738]
[1779038552635,41.45,77942.07,0.0,0.57136,0.00014,25.86738]
[1779038557788,41.45,77940.26,0.0,0.57109,0.00014,25.86992]
[1779038563234,41.46,77940.78,0.0,0.57116,0.00014,25.86928]
[1779038563472,41.46,77940.78,0.0,0.57116,0.00014,25.86928]
[1779038564573,41.46,77945.11,0.0,0.57178,0.00014,25.86336]
[1779038565896,41.46,77946.59,0.0,0.57199,0.00014,25.86134]
[1779038567829,41.46,77947.17,0.0,0.57207,0.00014,25.86058]
[1779038568161,41.46,77947.17,0.0,0.57207,0.00014,25.86058]
[1779038569276,41.47,77941.03,0.0,0.57119,0.00014,25.86906]
[1779038570264,41.47,77941.03,0.0,0.57119,0.00014,25.86906]
[1779038570530,41.47,77939.76,0.0,0.571,0.00014,25.87081]
[1779038570564,41.47,77939.76,0.0,0.571,0.00014,25.87081]
[1779038570720,41.47,77939.76,0.0,0.571,0.00014,25.87081]
[1779038571169,41.47,77939.76,0.0,0.571,0.00014,25.87081]
[1779038571241,41.47,77939.76,0.0,0.571,0.00014,25.87081]
[1779038571290,41.47,77933.24,0.0,0.57007,0.00014,25.87961]
[1779038572233,41.47,77933.24,0.0,0.57007,0.00014,25.87961]
[1779038573064,41.46,77933.15,0.0,0.57005,0.00014,25.87973]
[1779038573950,41.46,77935.32,0.0,0.57037,0.00014,25.8768]
[1779038575903,41.46,77935.33,0.0,0.57037,0.00014,25.87677]
[1779038576849,41.46,77936.6,0.0,0.57055,0.00014,25.87505]
[1779038576865,41.46,77936.6,0.0,0.57055,0.00014,25.87505]
[1779038577332,41.46,77936.64,0.0,0.57056,0.00014,25.87501]
[1779038582367,41.47,77935.88,0.0,0.57044,0.00014,25.8761]
[1779038587402,41.47,77938.21,0.0,0.57077,0.00014,25.87301]
[1779038592441,41.47,77937.55,0.0,0.57067,0.00014,25.87396]
[1779038597476,41.48,77937.94,0.0,0.57072,0.00014,25.87349]
[1779038602511,41.48,77938.37,0.0,0.57078,0.00014,25.87296]
[1779038605252,41.48,77938.37,0.0,0.57078,0.00014,25.87296]
[1779038605264,41.48,77938.37,0.0,0.57078,0.00014,25.87296]
[1779038607546,41.49,77944.08,0.0,0.57159,0.00014,25.86524]
[1779038611391,41.49,77949.2,0.0,0.57233,0.00014,25.85473]
[1779038612334,41.49,77949.2,0.0,0.57233,0.00014,25.85473]
[1779038617620,41.5,77954.28,0.0,0.57305,0.00014,25.84773]
[1779038623662,41.51,77954.56,0.0,0.57308,0.00014,25.84744]
[1779038627690,41.51,77955.63,0.0,0.57323,0.00014,25.84598]
[1779038628996,41.51,77955.65,0.0,0.57323,0.00014,25.84597]
[1779038629077,41.51,77955.65,0.0,0.57323,0.00014,25.84598]
[1779038635746,41.52,77955.87,0.0,0.57325,0.00014,25.84583]
[1779038640781,41.53,77955.85,0.0,0.57324,0.00014,25.84597]
[1779038645816,41.53,77955.94,0.0,0.57324,0.00014,25.84595]
[1779038651858,41.54,77956.31,0.0,0.57328,0.00014,25.84557]
[1779038655682,41.54,77956.07,0.0,0.57324,0.00014,25.84595]
[1779038655886,41.55,77954.16,0.0,0.57297,0.00014,25.84868]
[1779038656617,41.55,77954.16,0.0,0.57297,0.00014,25.84868]
[1779038656897,41.55,77954.16,0.0,0.57297,0.00014,25.84868]
[1779038656996,41.55,77948.84,0.0,0.5722,0.00014,25.85613]
[1779038658228,41.55,77948.84,0.0,0.5722,0.00014,25.85613]
[1779038658268,41.55,77943.68,0.0,0.57146,0.00014,25.86325]
[1779038663942,41.55,77943.06,0.0,0.57137,0.00014,25.86411]
[1779038672001,41.55,77942.88,0.0,0.57135,0.00014,25.86084]
[1779038672791,41.55,77942.88,0.0,0.57135,0.00014,25.86084]
[1779038674015,41.55,77948.05,0.0,0.57209,0.00014,25.85375]
[1779038679050,41.56,77948.37,0.0,0.57213,0.00014,25.8534]
[1779038685093,41.56,77948.48,0.0,0.57214,0.00014,25.85336]
[1779038688173,41.57,77948.74,0.0,0.57217,0.00014,25.85303]
[1779038694533,41.57,77948.74,0.0,0.57217,0.00014,25.85306]
[1779038699618,41.58,77950.07,0.0,0.57235,0.00014,25.85137]
[1779038708283,41.58,77946.6,0.0,0.57184,0.00014,25.85623]
[1779038715305,41.59,77946.84,0.0,0.57186,0.00014,25.85606]
[1779038722354,41.6,77947.48,0.0,0.57195,0.00014,25.85527]
[1779038724291,41.6,77947.66,0.0,0.57197,0.00014,25.85504]
[1779038724305,41.6,77947.66,0.0,0.57197,0.00014,25.85504]
[1779038724330,41.6,77947.66,0.0,0.57197,0.00014,25.85504]
[1779038724446,41.6,77947.66,0.0,0.57197,0.00014,25.85504]
[1779038725292,41.6,77945.7,0.0,0.57169,0.00014,25.85775]
[1779038725497,41.6,77945.7,0.0,0.57169,0.00014,25.85775]
[1779038725518,41.6,77936.61,0.0,0.57039,0.00014,25.87008]
[1779038726382,41.6,77922.01,0.0,0.5683,0.00014,25.88932]
[1779038726907,41.6,77922.01,0.0,0.5683,0.00014,25.88932]
[1779038727389,41.6,77921.35,0.0,0.5682,0.00014,25.89017]
[1779038729162,41.6,77920.7,0.0,0.56811,0.00014,25.89099]
[1779038729216,41.6,77920.7,0.0,0.56811,0.00014,25.89099]
[1779038729854,41.59,77919.0,0.0,0.56787,0.00014,25.89317]
[1779038737417,41.6,77913.41,0.0,0.56707,0.00014,25.89679]
[1779038741487,41.6,77918.11,0.0,0.56774,0.00014,25.8908]
[1779038746522,41.59,77919.94,0.0,0.56801,0.00014,25.88841]
[1779038751557,41.59,77919.93,0.0,0.56801,0.00014,25.88838]
[1779038753506,41.59,77920.02,0.0,0.56803,0.00014,25.88826]
[1779038755802,41.59,77926.04,0.0,0.56889,0.00014,25.88042]
[1779038761627,41.58,77931.92,0.0,0.56974,0.00014,25.87261]
[1779038766662,41.58,77932.06,0.0,0.56977,0.00014,25.87237]
[1779038771698,41.58,77931.83,0.0,0.56974,0.00014,25.87263]
[1779038776733,41.57,77931.58,0.0,0.56971,0.00014,25.87291]
[1779038781770,41.57,77932.84,0.0,0.56989,0.00014,25.87119]
[1779038788817,41.57,77933.09,0.0,0.56993,0.00014,25.8708]
[1779038793852,41.56,77932.24,0.0,0.56982,0.00014,25.86835]
[1779038796873,41.56,77923.64,0.0,0.56859,0.00014,25.87964]
[1779038802319,41.56,77922.38,0.0,0.56841,0.00014,25.88125]
[1779038805062,41.56,77918.12,0.0,0.5678,0.00014,25.88673]
[1779038810473,41.56,77917.91,0.0,0.56777,0.00014,25.88697]
[1779038816007,41.55,77917.21,0.0,0.56768,0.00014,25.88782]
[1779038821043,41.55,77917.75,0.0,0.56776,0.00014,25.88708]
[1779038826078,41.55,77918.4,0.0,0.56786,0.00014,25.8862]
[1779038832120,41.54,77918.03,0.0,0.56781,0.00014,25.88663]
[1779038837155,41.54,77917.81,0.0,0.56778,0.00014,25.88687]
[1779038842190,41.54,77915.92,0.0,0.56751,0.00014,25.88925]
[1779038847225,41.54,77916.51,0.0,0.5676,0.00014,25.88846]
[1779038849254,41.53,77916.37,0.0,0.56758,0.00014,25.88863]
[1779038850191,41.53,77916.19,0.0,0.56755,0.00014,25.88885]
[1779038852261,41.53,77915.49,0.0,0.56746,0.00014,25.88621]
[1779038854915,41.53,77916.32,0.0,0.56758,0.00014,25.88512]
[1779038855995,41.53,77915.9,0.0,0.56752,0.00014,25.88565]
[1779038856918,41.53,77914.89,0.0,0.56738,0.00014,25.88694]
[1779038863338,41.53,77915.64,0.0,0.56749,0.00014,25.88594]
[1779038868373,41.53,77915.6,0.0,0.56749,0.00014,25.88596]
[1779038873408,41.52,77916.48,0.0,0.56762,0.00014,25.88481]
[1779038880457,41.52,77915.91,0.0,0.56754,0.00014,25.8855]
[1779038890753,41.52,77915.75,0.0,0.56751,0.00014,25.88569]
[1779038893335,41.52,77915.75,0.0,0.56752,0.00014,25.88565]
[1779038898583,41.52,77922.29,0.0,0.56846,0.00014,25.8772]
[1779038899759,41.52,77922.29,0.0,0.56846,0.00014,25.8772]
[1779038901166,41.52,77924.61,0.0,0.56879,0.00014,25.87418]
[1779038906645,41.52,77925.13,0.0,0.56887,0.00014,25.8735]
[1779038912687,41.52,77925.26,0.0,0.56889,0.00014,25.86979]
[1779038918729,41.52,77926.73,0.0,0.56911,0.00014,25.86786]
[1779038926785,41.52,77926.63,0.0,0.56909,0.00014,25.86798]
[1779038932827,41.52,77926.75,0.0,0.56911,0.00014,25.86781]
[1779038938869,41.51,77927.65,0.0,0.56924,0.00014,25.86662]
[1779038943905,41.51,77926.86,0.0,0.56913,0.00014,25.86765]
[1779038951960,41.51,77926.92,0.0,0.56914,0.00014,25.86754]
[1779038956995,41.51,77926.61,0.0,0.5691,0.00014,25.86793]
[1779038963037,41.51,77926.25,0.0,0.56905,0.00014,25.86839]
[1779038970086,41.51,77926.91,0.0,0.56914,0.00014,25.86749]
[1779038975121,41.51,77929.07,0.0,0.56946,0.00014,25.86109]
[1779038981163,41.51,77929.03,0.0,0.56946,0.00014,25.86113]
[1779038983756,41.51,77929.03,0.0,0.56946,0.00014,25.86113]
[1779038983845,41.51,77929.03,0.0,0.56946,0.00014,25.86113]
[1779038984805,41.51,77929.07,0.0,0.56947,0.00014,25.86107]
[1779038984837,41.51,77930.05,0.0,0.56961,0.00014,25.85976]
[1779038985192,41.51,77930.05,0.0,0.56961,0.00014,25.85976]
[1779038986198,41.51,77938.46,0.0,0.57081,0.00014,25.84848]
[1779038988212,41.51,77943.6,0.0,0.57155,0.00014,25.84146]
[1779038993247,41.51,77943.59,0.0,0.57155,0.00014,25.84147]
[1779038998773,41.51,77943.97,0.0,0.57161,0.00014,25.84095]
[1779038998874,41.51,77944.43,0.0,0.57167,0.00014,25.84032]
[1779039000052,41.51,77944.87,0.0,0.57174,0.00014,25.83971]
[1779039000461,41.51,77944.87,0.0,0.57174,0.00014,25.83971]
[1779039000519,41.51,77955.24,0.0,0.57322,0.00014,25.82526]
[1779039001259,41.51,77955.24,0.0,0.57322,0.00014,25.82526]
[1779039001306,41.51,77960.83,0.0,0.57402,0.00014,25.81733]
[1779039002410,41.51,77960.83,0.0,0.57402,0.00014,25.81733]
[1779039003395,41.51,77961.7,0.0,0.57415,0.00014,25.8161]
[1779039003439,41.51,77961.7,0.0,0.57415,0.00014,25.8161]
[1779039003446,41.51,77961.7,0.0,0.57415,0.00014,25.8161]
[1779039003590,41.51,77961.7,0.0,0.57415,0.00014,25.8161]
[1779039003628,41.51,77961.7,0.0,0.57415,0.00014,25.8161]
[1779039004327,41.51,77953.55,0.0,0.57298,0.00014,25.82768]
[1779039009362,41.51,77952.59,0.0,0.57283,0.00014,25.82913]
[1779039012668,41.52,77952.54,0.0,0.57282,0.00014,25.82924]
[1779039012769,41.52,77952.53,0.0,0.57282,0.00014,25.82929]
[1779039022453,41.52,77952.22,0.0,0.57278,0.00014,25.82967]
[1779039028495,41.51,77952.13,0.0,0.57277,0.00014,25.82976]
[1779039033530,41.51,77951.19,0.0,0.57264,0.00014,25.8275]
[1779039038567,41.51,77950.76,0.0,0.57258,0.00014,25.82806]
[1779039039209,41.51,77950.76,0.0,0.57258,0.00014,25.82806]
[1779039039235,41.51,77950.76,0.0,0.57258,0.00014,25.82806]
[1779039044610,41.51,77950.48,0.0,0.57255,0.00014,25.8284]
[1779039049645,41.5,77950.49,0.0,0.57255,0.00014,25.82834]
[1779039054680,41.5,77951.23,0.0,0.57266,0.00014,25.82726]
[1779039059715,41.5,77951.18,0.0,0.57266,0.00014,25.82729]
[1779039064063,41.5,77950.91,0.0,0.57262,0.00014,25.82763]
[1779039064089,41.5,77950.91,0.0,0.57262,0.00014,25.82763]
[1779039072806,41.49,77951.13,0.0,0.57266,0.00014,25.82723]
[1779039080862,41.49,77950.11,0.0,0.57252,0.00014,25.82858]
[1779039086904,41.48,77948.36,0.0,0.57228,0.00014,25.83097]
[1779039092946,41.48,77949.79,0.0,0.57249,0.00014,25.82539]
[1779039097981,41.48,77949.79,0.0,0.5725,0.00014,25.82535]
[1779039104023,41.47,77949.49,0.0,0.57246,0.00014,25.82571]
[1779039109127,41.47,77949.59,0.0,0.57247,0.00014,25.82555]
[1779039118121,41.47,77949.58,0.0,0.57248,0.00014,25.82546]
[1779039127185,41.46,77949.6,0.0,0.57249,0.00014,25.82536]
[1779039132219,41.46,77950.04,0.0,0.57256,0.00014,25.8247]
[1779039137278,41.46,77950.21,0.0,0.57259,0.00014,25.82442]
[1779039137352,41.46,77950.21,0.0,0.57259,0.00014,25.82442]
[1779039137359,41.46,77950.21,0.0,0.57259,0.00014,25.82442]
[1779039137380,41.46,77950.06,0.0,0.57256,0.00014,25.82462]
[1779039138266,41.46,77944.96,0.0,0.57183,0.00014,25.83173]
[1779039139269,41.46,77938.89,0.0,0.57096,0.00014,25.84007]
[1779039140294,41.46,77938.89,0.0,0.57096,0.00014,25.84007]
[1779039140710,41.46,77938.89,0.0,0.57096,0.00014,25.84007]
[1779039141180,41.46,77937.51,0.0,0.57076,0.00014,25.84196]
[1779039141869,41.46,77937.51,0.0,0.57076,0.00014,25.84196]
[1779039142164,41.46,77937.75,0.0,0.57079,0.00014,25.84164]
[1779039142253,41.46,77937.75,0.0,0.57079,0.00014,25.84164]
[1779039142798,41.46,77937.75,0.0,0.57079,0.00014,25.84164]
[1779039142899,41.46,77937.74,0.0,0.57079,0.00014,25.84165]
[1779039143918,41.46,77937.74,0.0,0.57079,0.00014,25.84165]
[1779039148715,41.46,77936.13,0.0,0.57056,0.00014,25.84384]
[1779039151333,41.46,77936.12,0.0,0.57055,0.00014,25.84387]
[1779039151616,41.46,77936.12,0.0,0.57055,0.00014,25.84387]
[1779039151923,41.46,77936.12,0.0,0.57055,0.00014,25.84387]
[1779039151936,41.46,77935.95,0.0,0.57054,0.00014,25.84057]
[1779039152360,41.46,77923.49,0.0,0.56874,0.00014,25.85716]
[1779039153566,41.46,77923.49,0.0,0.56874,0.00014,25.85716]
[1779039153666,41.46,77918.17,0.0,0.56798,0.00014,25.86407]
[1779039157703,41.46,77915.39,0.0,0.56758,0.00014,25.86763]
[1779039158404,41.46,77908.15,0.0,0.56653,0.00014,25.87682]
[1779039160910,41.46,77902.87,0.0,0.56577,0.00014,25.88343]
[1779039164446,41.46,77893.05,0.0,0.56435,0.00014,25.89546]
[1779039165375,41.46,77893.05,0.0,0.56435,0.00014,25.89546]
[1779039165520,41.46,77888.28,0.0,0.56366,0.00014,25.90117]
[1779039166569,41.46,77888.28,0.0,0.56366,0.00014,25.90117]
[1779039166615,41.46,77883.42,0.0,0.56296,0.00014,25.90692]
[1779039167467,41.46,77876.85,0.0,0.56201,0.00014,25.91455]
[1779039172502,41.46,77873.97,0.0,0.56159,0.00014,25.91785]
[1779039173540,41.46,77873.97,0.0,0.56159,0.00014,25.91785]
[1779039173641,41.46,77873.97,0.0,0.56159,0.00014,25.91785]
[1779039173743,41.46,77873.97,0.0,0.56159,0.00014,25.91785]
[1779039174516,41.46,77883.55,0.0,0.56298,0.00014,25.90678]
[1779039175523,41.46,77890.08,0.0,0.56392,0.00014,25.89905]
[1779039177437,41.47,77890.04,0.0,0.56391,0.00014,25.89911]
[1779039177889,41.47,77890.04,0.0,0.56391,0.00014,25.89911]
[1779039178875,41.47,77890.32,0.0,0.56395,0.00014,25.89877]
[1779039178966,41.47,77890.32,0.0,0.56395,0.00014,25.89877]
[1779039179024,41.47,77901.67,0.0,0.56559,0.00014,25.88498]
[1779039179551,41.47,77914.92,0.0,0.5675,0.00014,25.86831]
[1779039181565,41.47,77916.16,0.0,0.56768,0.00014,25.86672]
[1779039186600,41.46,77914.6,0.0,0.56746,0.00014,25.8687]
[1779039187607,41.46,77920.59,0.0,0.56832,0.00014,25.86098]
[1779039195880,41.46,77916.75,0.0,0.56777,0.00014,25.86593]
[1779039197882,41.46,77910.83,0.0,0.56692,0.00014,25.87346]
[1779039200760,41.46,77910.29,0.0,0.56684,0.00014,25.87415]
[1779039201710,41.46,77919.66,0.0,0.56819,0.00014,25.86216]
[1779039204732,41.46,77914.68,0.0,0.56747,0.00014,25.86857]
[1779039207443,41.46,77914.57,0.0,0.56746,0.00014,25.8687]
[1779039212788,41.46,77910.77,0.0,0.56692,0.00014,25.86997]
[1779039217823,41.46,77911.89,0.0,0.56708,0.00014,25.86853]
[1779039222858,41.46,77912.29,0.0,0.56714,0.00014,25.868]
[1779039227893,41.45,77911.88,0.0,0.56708,0.00014,25.8685]
[1779039233935,41.45,77911.06,0.0,0.56697,0.00014,25.86952]
[1779039237445,41.45,77911.78,0.0,0.56707,0.00014,25.86859]
[1779039242998,41.45,77912.49,0.0,0.56718,0.00014,25.86766]
[1779039248033,41.45,77911.96,0.0,0.5671,0.00014,25.86831]
[1779039254075,41.45,77911.85,0.0,0.56709,0.00014,25.86842]
[1779039256980,41.45,77912.92,0.0,0.56725,0.00014,25.86705]
[1779039257240,41.44,77912.83,0.0,0.56723,0.00014,25.86716]
[1779039258347,41.44,77913.61,0.0,0.56735,0.00014,25.86616]
[1779039264145,41.44,77913.97,0.0,0.5674,0.00014,25.86567]
[1779039269180,41.44,77913.85,0.0,0.56739,0.00014,25.8658]
[1779039274218,41.44,77912.58,0.0,0.56721,0.00014,25.86387]
[1779039277216,41.44,77913.4,0.0,0.56733,0.00014,25.86282]
[1779039278342,41.44,77914.64,0.0,0.56751,0.00014,25.86122]
[1779039278547,41.44,77919.9,0.0,0.56827,0.00014,25.85443]
[1779039280239,41.44,77923.0,0.0,0.56872,0.00014,25.85039]
[1779039281644,41.44,77922.98,0.0,0.56871,0.00014,25.85041]
[1779039281710,41.44,77922.98,0.0,0.56871,0.00014,25.85041]
[1779039281852,41.44,77922.98,0.0,0.56871,0.00014,25.85041]
[1779039282192,41.44,77922.84,0.0,0.56869,0.00014,25.8506]
[1779039282274,41.44,77933.1,0.0,0.57017,0.00014,25.83698]
[1779039284340,41.44,77933.53,0.0,0.57023,0.00014,25.83641]
[1779039286351,41.44,77939.14,0.0,0.57104,0.00014,25.82882]
[1779039286711,41.44,77939.14,0.0,0.57104,0.00014,25.82882]
[1779039286934,41.44,77939.14,0.0,0.57104,0.00014,25.82882]
[1779039287406,41.44,77941.23,0.0,0.57134,0.00014,25.82598]
[1779039289934,41.44,77942.42,0.0,0.57151,0.00014,25.82435]
[1779039290032,41.44,77944.39,0.0,0.57179,0.00014,25.82166]
[1779039293394,41.44,77945.48,0.0,0.57195,0.00014,25.82014]
[1779039293722,41.44,77945.48,0.0,0.57195,0.00014,25.82014]
[1779039294002,41.44,77945.48,0.0,0.57195,0.00014,25.82014]
[1779039294486,41.44,77949.64,0.0,0.57255,0.00014,25.81434]
[1779039294526,41.44,77951.14,0.0,0.57276,0.00014,25.81224]
[1779039295745,41.44,77951.14,0.0,0.57276,0.00014,25.81224]
[1779039295846,41.44,77955.9,0.0,0.57345,0.00014,25.80553]
[1779039297005,41.44,77955.9,0.0,0.57345,0.00014,25.80553]
[1779039298991,41.45,77961.79,0.0,0.57429,0.00014,25.79716]
[1779039299394,41.45,77970.1,0.0,0.57548,0.00014,25.78509]
[1779039301809,41.45,77971.9,0.0,0.57574,0.00014,25.78247]
[1779039307450,41.46,77974.71,0.0,0.57613,0.00014,25.7785]
[1779039310190,41.46,77974.63,0.0,0.57611,0.00014,25.77865]
[1779039310463,41.46,77974.63,0.0,0.57611,0.00014,25.77865]
[1779039311849,41.46,77970.11,0.0,0.57546,0.00014,25.78537]
[1779039311913,41.46,77970.11,0.0,0.57546,0.00014,25.78537]
[1779039311930,41.46,77970.11,0.0,0.57546,0.00014,25.78537]
[1779039311945,41.46,77970.11,0.0,0.57546,0.00014,25.78537]
[1779039312200,41.46,77970.11,0.0,0.57546,0.00014,25.78537]
[1779039312946,41.47,77972.01,0.0,0.57573,0.00014,25.78262]
[1779039313035,41.47,77977.4,0.0,0.5765,0.00014,25.77465]
[1779039314883,41.47,77979.35,0.0,0.57678,0.00014,25.77174]
[1779039314914,41.47,77974.44,0.0,0.57607,0.00014,25.77909]
[1779039315999,41.47,77974.44,0.0,0.57607,0.00014,25.77909]
[1779039321548,41.47,77972.22,0.0,0.57575,0.00014,25.78246]
[1779039326584,41.48,77968.5,0.0,0.57521,0.00014,25.78798]
[1779039331619,41.48,77967.91,0.0,0.57513,0.00014,25.78535]
[1779039336654,41.48,77967.03,0.0,0.575,0.00014,25.78669]
[1779039341690,41.49,77965.79,0.0,0.57481,0.00014,25.78854]
[1779039346725,41.49,77966.62,0.0,0.57493,0.00014,25.78739]
[1779039351822,41.49,77966.54,0.0,0.57491,0.00014,25.78757]
[1779039356053,41.5,77960.67,0.0,0.57407,0.00014,25.7961]
[1779039356575,41.5,77958.06,0.0,0.57369,0.00014,25.79986]
[1779039356808,41.5,77958.06,0.0,0.57369,0.00014,25.79986]
[1779039356888,41.5,77957.17,0.0,0.57356,0.00014,25.80113]
[1779039358703,41.5,77953.0,0.0,0.57296,0.00014,25.80702]
[1779039358864,41.5,77953.0,0.0,0.57296,0.00014,25.80702]
[1779039359027,41.5,77953.0,0.0,0.57296,0.00014,25.80702]
[1779039359059,41.5,77951.69,0.0,0.57278,0.00014,25.80884]
[1779039359821,41.5,77942.15,0.0,0.5714,0.00014,25.82207]
[1779039360604,41.5,77942.15,0.0,0.5714,0.00014,25.82207]
[1779039360672,41.5,77942.15,0.0,0.5714,0.00014,25.82207]
[1779039360675,41.5,77942.15,0.0,0.5714,0.00014,25.82207]
[1779039361682,41.5,77941.16,0.0,0.57126,0.00014,25.82344]
[1779039361754,41.5,77941.16,0.0,0.57126,0.00014,25.82344]
[1779039361837,41.5,77945.71,0.0,0.57191,0.00014,25.81719]
[1779039366870,41.5,77945.87,0.0,0.57194,0.00014,25.81697]
[1779039370813,41.5,77945.73,0.0,0.57192,0.00014,25.81716]
[1779039375701,41.5,77944.62,0.0,0.57176,0.00014,25.8187]
[1779039378562,41.5,77944.82,0.0,0.57179,0.00014,25.81842]
[1779039379305,41.5,77944.94,0.0,0.5718,0.00014,25.81827]
[1779039381146,41.5,77944.26,0.0,0.5717,0.00014,25.81921]
[1779039382537,41.5,77944.31,0.0,0.57171,0.00014,25.81915]
[1779039388026,41.5,77944.34,0.0,0.57171,0.00014,25.81913]
[1779039395080,41.5,77944.35,0.0,0.57172,0.00014,25.8156]
[1779039400115,41.5,77944.41,0.0,0.57173,0.00014,25.81554]
[1779039408171,41.51,77944.51,0.0,0.57174,0.00014,25.81545]
[1779039410718,41.51,77944.5,0.0,0.57174,0.00014,25.81546]
[1779039416290,41.51,77943.56,0.0,0.5716,0.00014,25.8168]
[1779039422332,41.51,77944.0,0.0,0.57166,0.00014,25.81623]
[1779039427370,41.51,77944.04,0.0,0.57166,0.00014,25.81621]
[1779039430264,41.51,77944.04,0.0,0.57166,0.00014,25.81621]
[1779039430423,41.51,77944.0,0.0,0.57165,0.00014,25.81627]
[1779039430437,41.51,77944.0,0.0,0.57165,0.00014,25.81627]
[1779039430494,41.51,77942.77,0.0,0.57148,0.00014,25.81797]
[1779039431474,41.51,77942.77,0.0,0.57148,0.00014,25.81797]
[1779039432061,41.51,77942.77,0.0,0.57148,0.00014,25.81797]
[1779039432184,41.51,77942.77,0.0,0.57148,0.00014,25.81797]
[1779039432228,41.51,77942.77,0.0,0.57148,0.00014,25.81797]
[1779039432973,41.51,77938.25,0.0,0.57083,0.00014,25.82413]
[1779039433264,41.51,77929.0,0.0,0.5695,0.00014,25.83653]
[1779039433415,41.51,77920.13,0.0,0.56822,0.00014,25.84816]
[1779039435429,41.51,77915.05,0.0,0.56749,0.00014,25.85469]
[1779039444492,41.51,77921.54,0.0,0.56842,0.00014,25.84632]
[1779039445670,41.51,77921.54,0.0,0.56842,0.00014,25.84632]
[1779039446701,41.51,77925.87,0.0,0.56905,0.00014,25.84066]
[1779039451055,41.51,77927.09,0.0,0.56922,0.00014,25.83903]
[1779039456576,41.51,77923.64,0.0,0.56874,0.00014,25.83999]
[1779039460063,41.51,77925.94,0.0,0.56907,0.00014,25.83697]
[1779039463972,41.51,77925.89,0.0,0.56906,0.00014,25.83702]
[1779039470674,41.51,77926.02,0.0,0.56908,0.00014,25.83684]
[1779039475710,41.51,77925.44,0.0,0.569,0.00014,25.83759]
[1779039480745,41.51,77922.73,0.0,0.56861,0.00014,25.84113]
[1779039482841,41.51,77922.8,0.0,0.56862,0.00014,25.84104]
[1779039488810,41.5,77923.9,0.0,0.56878,0.00014,25.83959]
[1779039491778,41.5,77924.03,0.0,0.5688,0.00014,25.83942]
[1779039492266,41.5,77924.03,0.0,0.5688,0.00014,25.83942]
[1779039496169,41.5,77923.19,0.0,0.56868,0.00014,25.84052]
[1779039497257,41.5,77923.24,0.0,0.56869,0.00014,25.84046]
[1779039502899,41.5,77920.55,0.0,0.5683,0.00014,25.84396]
[1779039507934,41.5,77925.33,0.0,0.56899,0.00014,25.83772]
[1779039508719,41.5,77925.33,0.0,0.56899,0.00014,25.83772]
[1779039512970,41.5,77920.17,0.0,0.56825,0.00014,25.84092]
[1779039518004,41.5,77918.45,0.0,0.568,0.00014,25.84314]
[1779039521609,41.5,77916.64,0.0,0.56774,0.00014,25.84547]
[1779039521649,41.5,77916.64,0.0,0.56774,0.00014,25.84547]
[1779039522597,41.5,77912.71,0.0,0.56718,0.00014,25.85049]
[1779039523325,41.51,77907.99,0.0,0.56649,0.00014,25.85649]
[1779039527067,41.51,77902.9,0.0,0.56575,0.00014,25.86287]
[1779039529134,41.51,77903.59,0.0,0.56585,0.00014,25.86203]
[1779039530097,41.51,77903.57,0.0,0.56585,0.00014,25.86207]
[1779039532102,41.51,77911.14,0.0,0.56694,0.00014,25.8526]
[1779039537137,41.51,77905.96,0.0,0.56619,0.00014,25.85912]
[1779039542346,41.52,77904.02,0.0,0.56591,0.00014,25.86157]
[1779039546805,41.52,77900.76,0.0,0.56543,0.00014,25.86563]
[1779039550484,41.52,77897.61,0.0,0.56498,0.00014,25.86951]
[1779039551235,41.52,77891.53,0.0,0.5641,0.00014,25.87686]
[1779039551554,41.52,77891.53,0.0,0.5641,0.00014,25.87686]
[1779039553077,41.52,77889.43,0.0,0.5638,0.00014,25.87937]
[1779039553249,41.52,77886.07,0.0,0.56331,0.00014,25.88335]
[1779039553670,41.52,77886.07,0.0,0.56331,0.00014,25.88335]
[1779039553781,41.52,77886.07,0.0,0.56331,0.00014,25.88335]
[1779039554256,41.52,77891.6,0.0,0.56411,0.00014,25.87678]
[1779039555263,41.52,77898.72,0.0,0.56514,0.00014,25.86816]
[1779039560298,41.52,77897.5,0.0,0.56496,0.00014,25.86967]
[1779039562493,41.52,77893.02,0.0,0.56431,0.00014,25.8751]
[1779039563717,41.52,77892.54,0.0,0.56424,0.00014,25.87568]
[1779039567351,41.52,77897.52,0.0,0.56496,0.00014,25.86965]
[1779039572386,41.52,77898.44,0.0,0.5651,0.00014,25.86502]
[1779039577421,41.53,77899.77,0.0,0.56529,0.00014,25.8634]
[1779039581449,41.53,77907.19,0.0,0.56636,0.00014,25.85423]
[1779039583863,41.53,77909.83,0.0,0.56674,0.00014,25.85092]
[1779039584470,41.53,77917.73,0.0,0.56788,0.00014,25.84086]
[1779039585936,41.53,77917.73,0.0,0.56788,0.00014,25.84086]
[1779039587491,41.53,77926.61,0.0,0.56916,0.00014,25.82928]
[1779039589310,41.53,77926.61,0.0,0.56916,0.00014,25.82928]
[1779039589327,41.53,77926.61,0.0,0.56916,0.00014,25.82928]
[1779039589343,41.53,77926.61,0.0,0.56916,0.00014,25.82928]
[1779039589378,41.53,77926.61,0.0,0.56916,0.00014,25.82928]
[1779039589396,41.53,77926.61,0.0,0.56916,0.00014,25.82928]
[1779039589425,41.53,77931.0,0.0,0.56979,0.00014,25.82346]
[1779039589657,41.53,77931.0,0.0,0.56979,0.00014,25.82346]
[1779039589701,41.53,77931.0,0.0,0.56979,0.00014,25.82346]
[1779039590182,41.53,77931.0,0.0,0.56979,0.00014,25.82346]
[1779039590327,41.53,77931.0,0.0,0.56979,0.00014,25.82346]
[1779039590390,41.53,77936.99,0.0,0.57065,0.00014,25.81542]
[1779039591162,41.53,77943.81,0.0,0.57163,0.00014,25.80612]
[1779039591638,41.53,77943.81,0.0,0.57163,0.00014,25.80612]
[1779039591973,41.53,77943.81,0.0,0.57163,0.00014,25.80612]
[1779039592993,41.53,77946.39,0.0,0.572,0.00014,25.80256]
[1779039592994,41.53,77946.39,0.0,0.572,0.00014,25.80256]
[1779039593079,41.53,77946.39,0.0,0.572,0.00014,25.80256]
[1779039593122,41.53,77949.16,0.0,0.5724,0.00014,25.79871]
[1779039594522,41.53,77952.61,0.0,0.57289,0.00014,25.79391]
[1779039596425,41.53,77955.08,0.0,0.57325,0.00014,25.79045]
[1779039596439,41.53,77955.08,0.0,0.57325,0.00014,25.79045]
[1779039597568,41.53,77978.32,0.0,0.57658,0.00014,25.75676]
[1779039598569,41.53,77982.92,0.0,0.57723,0.00014,25.7499]
[1779039601741,41.54,77984.51,0.0,0.57746,0.00014,25.74755]
[1779039605618,41.54,77977.1,0.0,0.57639,0.00014,25.75872]
[1779039610653,41.54,77970.54,0.0,0.57545,0.00014,25.76845]
[1779039615688,41.54,77968.52,0.0,0.57516,0.00014,25.77143]
[1779039618411,41.54,77969.09,0.0,0.57524,0.00014,25.7706]
[1779039620725,41.55,77973.99,0.0,0.57594,0.00014,25.76345]
[1779039625760,41.55,77972.62,0.0,0.57574,0.00014,25.76551]
[1779039626672,41.55,77972.62,0.0,0.57574,0.00014,25.76551]
[1779039631802,41.55,77966.86,0.0,0.57491,0.00014,25.77048]
[1779039632795,41.55,77966.86,0.0,0.57491,0.00014,25.77048]
[1779039634127,41.55,77966.95,0.0,0.57492,0.00014,25.77036]
[1779039639859,41.56,77966.89,0.0,0.5749,0.00014,25.77058]
[1779039644894,41.57,77966.9,0.0,0.5749,0.00014,25.77066]
[1779039649929,41.57,77966.84,0.0,0.57488,0.00014,25.77084]
[1779039653545,41.57,77966.86,0.0,0.57488,0.00014,25.77085]
[1779039655369,41.58,77967.73,0.0,0.575,0.00014,25.76963]
[1779039661256,41.58,77966.03,0.0,0.57475,0.00014,25.77217]
[1779039667048,41.59,77965.79,0.0,0.5747,0.00014,25.77268]
[1779039672083,41.59,77965.21,0.0,0.57461,0.00014,25.77361]
[1779039675062,41.6,77964.81,0.0,0.57455,0.00014,25.77423]
[1779039675097,41.6,77964.81,0.0,0.57455,0.00014,25.77423]
[1779039683160,41.61,77965.01,0.0,0.57457,0.00014,25.7741]
[1779039688195,41.61,77965.1,0.0,0.57457,0.00014,25.77406]
[1779039693230,41.62,77966.58,0.0,0.57479,0.00014,25.76847]
[1779039698265,41.62,77966.84,0.0,0.57482,0.00014,25.7682]
[1779039702034,41.62,77966.98,0.0,0.57483,0.00014,25.76801]
[1779039707328,41.63,77968.05,0.0,0.57498,0.00014,25.76658]
[1779039712363,41.63,77967.75,0.0,0.57493,0.00014,25.76708]
[1779039717398,41.64,77972.27,0.0,0.57557,0.00014,25.76056]
[1779039723440,41.64,77972.58,0.0,0.57561,0.00014,25.7602]
[1779039728479,41.65,77972.1,0.0,0.57553,0.00014,25.76098]
[1779039733514,41.65,77974.02,0.0,0.5758,0.00014,25.75825]
[1779039738549,41.65,77973.41,0.0,0.57571,0.00014,25.75923]
[1779039743584,41.66,77977.37,0.0,0.57627,0.00014,25.75347]
[1779039748619,41.66,77977.09,0.0,0.57622,0.00014,25.75396]
[1779039753654,41.67,77977.14,0.0,0.57623,0.00014,25.75041]
[1779039758690,41.67,77976.66,0.0,0.57616,0.00014,25.7512]
[1779039764732,41.68,77979.55,0.0,0.57656,0.00014,25.74702]
[1779039769307,41.68,77979.38,0.0,0.57654,0.00014,25.74731]
[1779039769313,41.68,77979.38,0.0,0.57654,0.00014,25.74731]
[1779039770776,41.68,77985.44,0.0,0.57739,0.00014,25.73835]
[1779039775811,41.69,77987.15,0.0,0.57763,0.00014,25.73592]
[1779039780846,41.7,77987.08,0.0,0.57761,0.00014,25.73617]
[1779039785882,41.7,77987.43,0.0,0.57765,0.00014,25.73568]
[1779039790917,41.7,77988.76,0.0,0.57784,0.00014,25.7337]
[1779039792273,41.7,77988.76,0.0,0.57784,0.00014,25.7337]
[1779039797966,41.7,77991.9,0.0,0.57829,0.00014,25.72897]
[1779039803001,41.7,77991.78,0.0,0.57827,0.00014,25.72918]
[1779039808038,41.71,77985.01,0.0,0.5773,0.00014,25.73943]
[1779039813074,41.71,77985.15,0.0,0.57733,0.00014,25.73567]
[1779039818108,41.71,77985.26,0.0,0.57734,0.00014,25.7355]
[1779039825157,41.7,77985.59,0.0,0.5774,0.00014,25.73495]
[1779039833213,41.7,77985.47,0.0,0.57739,0.00014,25.73502]
[1779039838249,41.69,77991.49,0.0,0.57825,0.00014,25.72584]
[1779039840752,41.69,77993.44,0.0,0.57853,0.00014,25.72282]
[1779039840810,41.69,77993.44,0.0,0.57853,0.00014,25.72282]
[1779039841658,41.69,77993.44,0.0,0.57853,0.00014,25.72282]
[1779039847628,41.69,77998.13,0.0,0.57921,0.00014,25.71553]
[1779039848171,41.68,78000.88,0.0,0.57961,0.00014,25.71119]
[1779039848240,41.68,78000.88,0.0,0.57961,0.00014,25.71119]
[1779039849263,41.68,78001.48,0.0,0.57969,0.00014,25.71025]
[1779039849327,41.68,78005.59,0.0,0.58028,0.00014,25.70381]
[1779039849760,41.68,78005.59,0.0,0.58028,0.00014,25.70381]
[1779039851853,41.68,78010.22,0.0,0.58094,0.00014,25.69651]
[1779039851898,41.68,78010.22,0.0,0.58094,0.00014,25.69651]
[1779039852044,41.68,78010.22,0.0,0.58094,0.00014,25.69651]
[1779039852356,41.68,78016.94,0.0,0.5819,0.00014,25.68578]
[1779039854887,41.68,78019.55,0.0,0.58227,0.00014,25.68156]
[1779039860248,41.68,78019.61,0.0,0.58228,0.00014,25.68144]
[1779039862699,41.68,78020.06,0.0,0.58234,0.00014,25.6807]
[1779039864189,41.68,78020.0,0.0,0.58234,0.00014,25.68078]
[1779039864208,41.68,78020.0,0.0,0.58234,0.00014,25.68078]
[1779039864236,41.68,78020.0,0.0,0.58234,0.00014,25.68078]
[1779039864286,41.68,78020.0,0.0,0.58234,0.00014,25.68078]
[1779039864440,41.68,78020.07,0.0,0.58235,0.00014,25.68067]
[1779039868769,41.68,78015.65,0.0,0.58172,0.00014,25.68776]
[1779039869475,41.68,78015.85,0.0,0.58175,0.00014,25.68742]
[1779039872637,41.68,78016.33,0.0,0.58183,0.00014,25.68308]
[1779039872738,41.68,78015.49,0.0,0.58171,0.00014,25.68443]
[1779039873270,41.68,78015.49,0.0,0.58171,0.00014,25.68443]
[1779039873505,41.68,78016.59,0.0,0.58187,0.00014,25.68265]
[1779039873812,41.68,78016.59,0.0,0.58187,0.00014,25.68265]
[1779039874512,41.68,78016.89,0.0,0.58191,0.00014,25.68216]
[1779039875775,41.68,78016.89,0.0,0.58191,0.00014,25.68216]
[1779039876526,41.68,78017.67,0.0,0.58202,0.00014,25.6809]
[1779039878582,41.67,78018.28,0.0,0.58211,0.00014,25.67991]
[1779039878683,41.67,78018.33,0.0,0.58212,0.00014,25.67982]
[1779039880418,41.67,78018.44,0.0,0.58213,0.00014,25.67963]
[1779039880433,41.67,78018.44,0.0,0.58213,0.00014,25.67963]
[1779039880447,41.67,78018.44,0.0,0.58213,0.00014,25.67963]
[1779039885589,41.67,78019.28,0.0,0.58226,0.00014,25.67823]
[1779039890624,41.67,78018.25,0.0,0.58211,0.00014,25.67986]
[1779039895659,41.67,78019.88,0.0,0.58235,0.00014,25.67719]
[1779039900694,41.67,78019.95,0.0,0.58236,0.00014,25.67704]
[1779039905729,41.67,78019.7,0.0,0.58233,0.00014,25.6774]
[1779039910115,41.66,78020.68,0.0,0.58247,0.00014,25.67579]
[1779039910764,41.66,78025.04,0.0,0.58309,0.00014,25.66871]
[1779039913677,41.67,78020.89,0.0,0.58249,0.00014,25.67551]
[1779039918268,41.67,78024.12,0.0,0.58295,0.00014,25.67036]
[1779039918278,41.67,78024.12,0.0,0.58295,0.00014,25.67036]
[1779039918309,41.67,78024.12,0.0,0.58295,0.00014,25.67036]
[1779039918371,41.67,78024.12,0.0,0.58295,0.00014,25.67036]
[1779039919423,41.67,78019.96,0.0,0.58235,0.00014,25.67711]
[1779039919674,41.67,78019.96,0.0,0.58235,0.00014,25.67711]
[1779039919999,41.67,78019.96,0.0,0.58235,0.00014,25.67711]
[1779039920039,41.67,78019.96,0.0,0.58235,0.00014,25.67711]
[1779039920063,41.67,78015.84,0.0,0.58177,0.00014,25.68375]
[1779039921442,41.67,78015.84,0.0,0.58177,0.00014,25.68375]
[1779039921453,41.67,78015.02,0.0,0.58165,0.00014,25.68506]
[1779039922437,41.67,78015.02,0.0,0.58165,0.00014,25.68506]
[1779039927885,41.67,78010.82,0.0,0.58106,0.00014,25.69168]
[1779039932920,41.66,78010.99,0.0,0.5811,0.00014,25.68778]
[1779039937960,41.66,78007.89,0.0,0.58066,0.00014,25.69262]
[1779039938967,41.66,78001.5,0.0,0.57975,0.00014,25.70263]
[1779039943247,41.66,78000.79,0.0,0.57965,0.00014,25.70368]
[1779039948338,41.65,77998.04,0.0,0.57927,0.00014,25.70784]
[1779039952218,41.65,77998.09,0.0,0.57928,0.00014,25.70772]
[1779039958101,41.64,78003.11,0.0,0.58001,0.00014,25.69973]
[1779039963136,41.64,78003.87,0.0,0.58012,0.00014,25.69847]
[1779039968527,41.63,78003.83,0.0,0.58012,0.00014,25.69848]
[1779039968629,41.63,78006.12,0.0,0.58045,0.00014,25.69486]
[1779039973817,41.63,78008.22,0.0,0.58075,0.00014,25.69154]
[1779039976617,41.63,78009.27,0.0,0.5809,0.00014,25.68987]
[1779039976818,41.63,78009.27,0.0,0.5809,0.00014,25.68987]
[1779039977208,41.63,78011.21,0.0,0.58118,0.00014,25.68679]
[1779039978015,41.63,78012.24,0.0,0.58132,0.00014,25.68514]
[1779039978301,41.63,78012.24,0.0,0.58132,0.00014,25.68514]
[1779039979232,41.63,78014.23,0.0,0.58161,0.00014,25.68195]
[1779039979274,41.63,78014.23,0.0,0.58161,0.00014,25.68195]
[1779039979367,41.63,78015.08,0.0,0.58173,0.00014,25.68058]
[1779039981154,41.63,78015.62,0.0,0.58181,0.00014,25.67971]
[1779039984273,41.63,78016.18,0.0,0.58189,0.00014,25.6788]
[1779039984283,41.63,78016.3,0.0,0.5819,0.00014,25.6786]
[1779039985265,41.63,78016.3,0.0,0.5819,0.00014,25.6786]
[1779039985290,41.63,78018.92,0.0,0.58228,0.00014,25.6744]
[1779039990325,41.63,78020.66,0.0,0.58252,0.00014,25.67157]
[1779039995360,41.63,78020.54,0.0,0.58252,0.00014,25.66819]
[1779040000499,41.63,78020.68,0.0,0.58254,0.00014,25.66794]
[1779040000592,41.63,78020.7,0.0,0.58254,0.00014,25.66791]
[1779040001449,41.63,78020.7,0.0,0.58254,0.00014,25.66791]
[1779040006907,41.64,78024.12,0.0,0.58302,0.00014,25.66241]
[1779040012920,41.64,78023.65,0.0,0.58294,0.00014,25.66334]
[1779040012983,41.64,78023.65,0.0,0.58294,0.00014,25.66334]
[1779040012986,41.64,78023.65,0.0,0.58294,0.00014,25.66334]
[1779040013026,41.64,78023.65,0.0,0.58294,0.00014,25.66334]
[1779040013492,41.64,78019.76,0.0,0.58239,0.00014,25.66969]
[1779040014501,41.64,78015.12,0.0,0.58173,0.00014,25.67717]
[1779040016333,41.64,78015.43,0.0,0.58177,0.00014,25.67667]
[1779040016515,41.64,78015.21,0.0,0.58174,0.00014,25.67701]
[1779040022558,41.64,78015.32,0.0,0.58176,0.00014,25.67685]
[1779040027592,41.64,78016.05,0.0,0.58186,0.00014,25.6757]
[1779040028599,41.64,78016.05,0.0,0.58186,0.00014,25.6757]
[1779040032627,41.65,78010.93,0.0,0.58113,0.00014,25.68392]
[1779040038670,41.65,78011.04,0.0,0.58114,0.00014,25.68379]
[1779040044712,41.65,78011.4,0.0,0.58119,0.00014,25.68326]
[1779040049747,41.65,78011.95,0.0,0.58126,0.00014,25.68241]
[1779040054228,41.65,78011.56,0.0,0.58121,0.00014,25.6795]
[1779040056113,41.65,78011.06,0.0,0.58114,0.00014,25.68031]
[1779040061831,41.65,78011.43,0.0,0.58119,0.00014,25.67976]
[1779040066866,41.66,78011.66,0.0,0.58122,0.00014,25.67943]
[1779040071901,41.66,78011.84,0.0,0.58125,0.00014,25.67917]
[1779040073921,41.66,78011.55,0.0,0.5812,0.00014,25.67964]
[1779040074455,41.66,78011.11,0.0,0.58114,0.00014,25.68034]
[1779040075134,41.66,78010.83,0.0,0.5811,0.00014,25.6808]
[1779040080964,41.66,78010.41,0.0,0.58104,0.00014,25.6815]
[1779040086000,41.66,78011.47,0.0,0.58119,0.00014,25.67983]
[1779040091035,41.66,78012.66,0.0,0.58136,0.00014,25.67795]
[1779040096075,41.66,78012.46,0.0,0.58133,0.00014,25.67828]
[1779040098123,41.66,78012.83,0.0,0.58138,0.00014,25.6777]
[1779040104127,41.67,78013.93,0.0,0.58152,0.00014,25.67611]
[1779040105546,41.67,78013.93,0.0,0.58152,0.00014,25.67611]
[1779040111175,41.67,78013.87,0.0,0.58152,0.00014,25.67268]
[1779040116210,41.67,78014.02,0.0,0.58154,0.00014,25.67244]
[1779040121245,41.67,78014.51,0.0,0.58161,0.00014,25.67166]
[1779040122719,41.67,78014.51,0.0,0.58161,0.00014,25.67166]
[1779040125348,41.67,78014.89,0.0,0.58167,0.00014,25.67106]
[1779040131029,41.67,78015.07,0.0,0.58169,0.00014,25.67077]
[1779040131076,41.67,78015.06,0.0,0.58169,0.00014,25.67079]
[1779040131110,41.67,78015.06,0.0,0.58169,0.00014,25.67079]
[1779040131139,41.67,78015.06,0.0,0.58169,0.00014,25.67079]
[1779040131315,41.67,78016.5,0.0,0.58189,0.00014,25.66848]
[1779040132215,41.67,78016.5,0.0,0.58189,0.00014,25.66848]
[1779040137357,41.67,78021.76,0.0,0.58265,0.00014,25.65992]
[1779040142392,41.67,78020.96,0.0,0.58254,0.00014,25.66119]
[1779040147427,41.67,78021.24,0.0,0.58258,0.00014,25.6607]
[1779040152462,41.67,78022.39,0.0,0.58274,0.00014,25.6588]
[1779040156491,41.66,78027.07,0.0,0.58341,0.00014,25.65112]
[1779040160111,41.66,78026.86,0.0,0.58338,0.00014,25.65146]
[1779040160397,41.66,78026.86,0.0,0.58338,0.00014,25.65146]
[1779040167569,41.66,78035.99,0.0,0.58468,0.00014,25.63632]
[1779040172604,41.67,78036.6,0.0,0.58478,0.00014,25.63175]
[1779040177639,41.67,78037.09,0.0,0.58485,0.00014,25.63095]
[1779040182674,41.67,78037.35,0.0,0.58488,0.00014,25.63053]
[1779040184240,41.67,78037.35,0.0,0.58488,0.00014,25.63053]
[1779040189724,41.67,78037.64,0.0,0.58492,0.00014,25.63007]
[1779040192435,41.67,78037.24,0.0,0.58486,0.00014,25.63075]
[1779040193830,41.67,78035.73,0.0,0.58465,0.00014,25.63328]
[1779040193934,41.67,78035.73,0.0,0.58465,0.00014,25.63328]
[1779040199795,41.67,78035.7,0.0,0.58464,0.00014,25.63335]
[1779040201444,41.67,78035.73,0.0,0.58465,0.00014,25.63331]
[1779040206844,41.67,78032.13,0.0,0.58414,0.00014,25.6393]
[1779040211965,41.67,78032.22,0.0,0.58415,0.00014,25.63915]
[1779040218928,41.67,78036.58,0.0,0.58477,0.00014,25.63191]
[1779040223963,41.67,78036.33,0.0,0.58473,0.00014,25.63234]
[1779040227483,41.67,78037.04,0.0,0.58483,0.00014,25.63117]
[1779040233026,41.67,78032.95,0.0,0.58426,0.00014,25.63444]
[1779040238061,41.67,78034.05,0.0,0.58441,0.00014,25.63262]
[1779040243096,41.67,78034.56,0.0,0.58448,0.00014,25.63178]
[1779040248131,41.67,78034.02,0.0,0.58441,0.00014,25.63269]
[1779040253166,41.67,78034.23,0.0,0.58444,0.00014,25.63235]
[1779040259208,41.67,78034.41,0.0,0.58446,0.00014,25.63206]
[1779040265251,41.68,78033.74,0.0,0.58436,0.00014,25.63319]
[1779040270286,41.68,78032.72,0.0,0.58422,0.00014,25.6349]
[1779040275321,41.68,78033.63,0.0,0.58435,0.00014,25.63339]
[1779040278342,41.68,78027.58,0.0,0.58349,0.00014,25.6434]
[1779040283377,41.67,78026.39,0.0,0.58332,0.00014,25.64533]
[1779040286063,41.67,78026.59,0.0,0.58335,0.00014,25.645]
[1779040286102,41.67,78026.59,0.0,0.58335,0.00014,25.645]
[1779040291563,41.67,78026.64,0.0,0.58336,0.00014,25.64489]
[1779040297475,41.67,78026.63,0.0,0.58337,0.00014,25.6413]
[1779040303519,41.67,78026.18,0.0,0.5833,0.00014,25.64201]
[1779040308584,41.67,78026.1,0.0,0.58329,0.00014,25.64212]
[1779040315602,41.67,78026.11,0.0,0.5833,0.00014,25.64206]
[1779040320637,41.67,78026.21,0.0,0.58332,0.00014,25.64187]
[1779040325672,41.67,78026.29,0.0,0.58333,0.00014,25.64171]
[1779040330707,41.66,78026.29,0.0,0.58333,0.00014,25.64169]
[1779040337756,41.66,78026.18,0.0,0.58332,0.00014,25.64183]
[1779040342791,41.66,78025.94,0.0,0.58329,0.00014,25.6422]
[1779040349009,41.66,78025.94,0.0,0.58329,0.00014,25.6422]
[1779040355882,41.66,78026.08,0.0,0.58332,0.00014,25.63834]
[1779040361924,41.66,78025.99,0.0,0.58331,0.00014,25.63847]
[1779040368973,41.66,78026.16,0.0,0.58333,0.00014,25.63816]
[1779040375082,41.66,78026.16,0.0,0.58333,0.00014,25.63816]
[1779040378551,41.66,78027.07,0.0,0.58347,0.00014,25.63664]
[1779040386092,41.65,78027.1,0.0,0.58347,0.00014,25.63656]
[1779040393141,41.65,78027.08,0.0,0.58347,0.00014,25.63658]
[1779040398176,41.65,78026.98,0.0,0.58346,0.00014,25.63673]
[1779040399758,41.65,78026.84,0.0,0.58344,0.00014,25.63696]
[1779040399788,41.65,78026.84,0.0,0.58344,0.00014,25.63696]
[1779040399832,41.65,78026.84,0.0,0.58344,0.00014,25.63696]
[1779040400190,41.65,78023.66,0.0,0.58298,0.00014,25.64216]
[1779040401197,41.65,78015.31,0.0,0.58179,0.00014,25.6557]
[1779040403525,41.65,78015.54,0.0,0.58183,0.00014,25.65534]
[1779040403549,41.65,78015.54,0.0,0.58183,0.00014,25.65534]
[1779040404218,41.65,78018.86,0.0,0.5823,0.00014,25.64997]
[1779040405225,41.65,78025.74,0.0,0.58328,0.00014,25.63874]
[1779040406083,41.65,78025.74,0.0,0.58328,0.00014,25.63874]
[1779040411267,41.65,78026.83,0.0,0.58345,0.00014,25.63337]
[1779040416302,41.65,78029.42,0.0,0.58382,0.00014,25.62909]
[1779040418389,41.65,78029.66,0.0,0.58385,0.00014,25.62869]
[1779040419270,41.65,78029.66,0.0,0.58385,0.00014,25.62869]
[1779040425127,41.65,78029.49,0.0,0.58383,0.00014,25.62896]
[1779040432414,41.65,78024.91,0.0,0.58318,0.00014,25.63646]
[1779040437449,41.65,78024.82,0.0,0.58317,0.00014,25.63658]
[1779040442485,41.65,78024.79,0.0,0.58316,0.00014,25.6366]
[1779040448006,41.65,78024.79,0.0,0.58317,0.00014,25.63658]
[1779040448045,41.65,78024.79,0.0,0.58317,0.00014,25.63658]
[1779040448107,41.64,78024.77,0.0,0.58316,0.00014,25.63661]
[1779040453562,41.64,78021.09,0.0,0.58264,0.00014,25.64262]
[1779040458597,41.64,78021.87,0.0,0.58275,0.00014,25.64135]
[1779040463632,41.64,78021.61,0.0,0.58271,0.00014,25.64177]
[1779040470681,41.64,78019.79,0.0,0.58245,0.00014,25.64473]
[1779040475716,41.64,78019.79,0.0,0.58246,0.00014,25.64116]
[1779040480933,41.64,78019.86,0.0,0.58247,0.00014,25.64105]
[1779040486461,41.64,78020.92,0.0,0.58263,0.00014,25.63931]
[1779040491828,41.64,78020.12,0.0,0.58251,0.00014,25.6406]
[1779040497870,41.64,78020.7,0.0,0.5826,0.00014,25.63964]
[1779040502905,41.64,78020.72,0.0,0.5826,0.00014,25.63959]
[1779040506266,41.64,78021.64,0.0,0.58273,0.00014,25.63808]
[1779040506367,41.64,78021.36,0.0,0.58269,0.00014,25.63853]
[1779040507730,41.64,78021.53,0.0,0.58272,0.00014,25.63825]
[1779040507793,41.64,78021.53,0.0,0.58272,0.00014,25.63825]
[1779040507863,41.64,78021.53,0.0,0.58272,0.00014,25.63825]
[1779040508165,41.64,78021.53,0.0,0.58272,0.00014,25.63825]
[1779040508211,41.64,78021.53,0.0,0.58272,0.00014,25.63825]
[1779040508282,41.64,78021.53,0.0,0.58272,0.00014,25.63825]
[1779040508363,41.64,78021.53,0.0,0.58272,0.00014,25.63825]
[1779040508401,41.64,78021.53,0.0,0.58272,0.00014,25.63825]
[1779040508383,41.64,78026.42,0.0,0.58341,0.00014,25.63025]
[1779040509294,41.64,78026.42,0.0,0.58341,0.00014,25.63025]
[1779040509299,41.64,78044.75,0.0,0.58603,0.00014,25.59955]
[1779040509940,41.64,78044.75,0.0,0.58603,0.00014,25.59955]
[1779040511827,41.64,78045.14,0.0,0.58608,0.00014,25.5989]
[1779040511884,41.64,78045.14,0.0,0.58608,0.00014,25.5989]
[1779040519017,41.65,78045.3,0.0,0.5861,0.00014,25.59874]
[1779040524052,41.65,78042.13,0.0,0.58564,0.00014,25.60421]
[1779040529087,41.65,78045.06,0.0,0.58605,0.00014,25.59929]
[1779040534122,41.66,78045.35,0.0,0.5861,0.00014,25.59531]
[1779040539157,41.66,78046.72,0.0,0.58628,0.00014,25.59308]
[1779040540974,41.66,78046.7,0.0,0.58628,0.00014,25.59311]
[1779040546206,41.67,78047.98,0.0,0.58645,0.00014,25.59106]
[1779040551243,41.67,78046.68,0.0,0.58626,0.00014,25.59339]
[1779040556277,41.67,78047.68,0.0,0.5864,0.00014,25.59177]
[1779040561312,41.68,78048.99,0.0,0.58658,0.00014,25.58961]
[1779040565340,41.68,78054.11,0.0,0.5873,0.00014,25.58085]
[1779040570375,41.69,78054.98,0.0,0.58742,0.00014,25.57945]
[1779040575410,41.69,78055.9,0.0,0.58754,0.00014,25.57797]
[1779040576417,41.69,78060.58,0.0,0.5882,0.00014,25.56982]
[1779040579184,41.69,78063.42,0.0,0.5886,0.00014,25.56485]
[1779040584154,41.7,78064.99,0.0,0.58882,0.00014,25.56226]
[1779040589508,41.7,78059.94,0.0,0.58809,0.00014,25.57126]
[1779040598571,41.71,78059.71,0.0,0.58806,0.00014,25.56826]
[1779040610655,41.72,78060.43,0.0,0.58814,0.00014,25.56722]
[1779040615690,41.72,78059.7,0.0,0.58803,0.00014,25.56859]
[1779040620386,41.72,78059.51,0.0,0.588,0.00014,25.56898]
[1779040620725,41.73,78053.71,0.0,0.58718,0.00014,25.5791]
[1779040625760,41.73,78050.37,0.0,0.58669,0.00014,25.58494]
[1779040631266,41.73,78050.33,0.0,0.58668,0.00014,25.58507]
[1779040633668,41.73,78050.42,0.0,0.58669,0.00014,25.58496]
[1779040636997,41.74,78050.44,0.0,0.58669,0.00014,25.58498]
[1779040644893,41.74,78050.18,0.0,0.58665,0.00014,25.58556]
[1779040649928,41.74,78046.59,0.0,0.58613,0.00014,25.59175]
[1779040654963,41.75,78047.1,0.0,0.58621,0.00014,25.58737]
[1779040659998,41.75,78047.27,0.0,0.58623,0.00014,25.58713]
[1779040661555,41.75,78047.27,0.0,0.58623,0.00014,25.58713]
[1779040662556,41.75,78045.71,0.0,0.58601,0.00014,25.5898]
[1779040673089,41.75,78045.49,0.0,0.58597,0.00014,25.59029]
[1779040678124,41.76,78047.56,0.0,0.58626,0.00014,25.58682]
[1779040683160,41.76,78047.12,0.0,0.58619,0.00014,25.58763]
[1779040684084,41.76,78047.12,0.0,0.58619,0.00014,25.58763]
[1779040685585,41.76,78046.98,0.0,0.58617,0.00014,25.58788]
[1779040686088,41.76,78044.37,0.0,0.5858,0.00014,25.59232]
[1779040689593,41.76,78043.8,0.0,0.58572,0.00014,25.59332]
[1779040695243,41.76,78044.68,0.0,0.58584,0.00014,25.59189]
[1779040700278,41.76,78044.72,0.0,0.58584,0.00014,25.59187]
[1779040708334,41.77,78044.67,0.0,0.58583,0.00014,25.59203]
[1779040713369,41.77,78043.64,0.0,0.58569,0.00014,25.59025]
[1779040714625,41.77,78043.64,0.0,0.58569,0.00014,25.59025]
[1779040715628,41.77,78043.87,0.0,0.58572,0.00014,25.58987]
[1779040719138,41.77,78044.43,0.0,0.5858,0.00014,25.58894]
[1779040719635,41.77,78044.43,0.0,0.5858,0.00014,25.58895]
[1779040720136,41.77,78044.43,0.0,0.5858,0.00014,25.58895]
[1779040721136,41.77,78044.4,0.0,0.58579,0.00014,25.58902]
[1779040726462,41.77,78045.57,0.0,0.58596,0.00014,25.58709]
[1779040731497,41.78,78045.35,0.0,0.58592,0.00014,25.58751]
[1779040736532,41.78,78046.13,0.0,0.58603,0.00014,25.58623]
[1779040741567,41.78,78046.5,0.0,0.58608,0.00014,25.58565]
[1779040746602,41.78,78046.29,0.0,0.58604,0.00014,25.58606]
[1779040751145,41.78,78046.45,0.0,0.58606,0.00014,25.58581]
[1779040753192,41.78,78046.52,0.0,0.58607,0.00014,25.58571]
[1779040753557,41.78,78046.52,0.0,0.58607,0.00014,25.58571]
[1779040753565,41.78,78046.52,0.0,0.58607,0.00014,25.58571]
[1779040753576,41.78,78046.52,0.0,0.58607,0.00014,25.58571]
[1779040753651,41.78,78054.09,0.0,0.58715,0.00014,25.57277]
[1779040754658,41.79,78060.94,0.0,0.58812,0.00014,25.5609]
[1779040759693,41.79,78064.55,0.0,0.58862,0.00014,25.55469]
[1779040764728,41.79,78064.45,0.0,0.5886,0.00014,25.55499]
[1779040766236,41.79,78064.45,0.0,0.5886,0.00014,25.55499]
[1779040773791,41.8,78064.52,0.0,0.58861,0.00014,25.55137]
[1779040778826,41.8,78063.67,0.0,0.58849,0.00014,25.55289]
[1779040783861,41.8,78061.15,0.0,0.58813,0.00014,25.55733]
[1779040788896,41.8,78060.08,0.0,0.58798,0.00014,25.55921]
[1779040795945,41.8,78060.36,0.0,0.58801,0.00014,25.55878]
[1779040801138,41.8,78060.5,0.0,0.58803,0.00014,25.55856]
[1779040807022,41.81,78056.87,0.0,0.58751,0.00014,25.56495]
[1779040812057,41.81,78056.37,0.0,0.58744,0.00014,25.56585]
[1779040819107,41.81,78055.04,0.0,0.58725,0.00014,25.56821]
[1779040827163,41.81,78054.97,0.0,0.58723,0.00014,25.56842]
[1779040832572,41.82,78055.14,0.0,0.58725,0.00014,25.56817]
[1779040834212,41.82,78049.69,0.0,0.58648,0.00014,25.574]
[1779040839247,41.82,78049.39,0.0,0.58644,0.00014,25.57456]
[1779040844282,41.82,78049.1,0.0,0.58639,0.00014,25.5751]
[1779040849317,41.82,78048.6,0.0,0.58632,0.00014,25.57599]
[1779040855360,41.83,78048.31,0.0,0.58628,0.00014,25.57653]
[1779040858934,41.83,78051.88,0.0,0.58678,0.00014,25.57045]
[1779040861402,41.83,78057.26,0.0,0.58754,0.00014,25.56121]
[1779040866438,41.83,78058.85,0.0,0.58776,0.00014,25.55848]
[1779040871472,41.83,78059.51,0.0,0.58786,0.00014,25.55737]
[1779040874531,41.83,78060.03,0.0,0.58793,0.00014,25.55648]
[1779040876639,41.83,78063.92,0.0,0.58848,0.00014,25.54969]
[1779040882550,41.83,78066.65,0.0,0.58887,0.00014,25.54484]
[1779040887586,41.83,78066.55,0.0,0.58886,0.00014,25.54493]
[1779040894101,41.83,78066.55,0.0,0.58886,0.00014,25.54493]
[1779040897064,41.82,78071.24,0.0,0.58954,0.00014,25.53291]
[1779040897088,41.82,78071.24,0.0,0.58954,0.00014,25.53291]
[1779040902691,41.82,78072.0,0.0,0.58966,0.00014,25.5315]
[1779040904246,41.82,78071.41,0.0,0.58957,0.00014,25.53254]
[1779040904256,41.82,78071.41,0.0,0.58957,0.00014,25.53254]
[1779040904308,41.82,78071.41,0.0,0.58957,0.00014,25.53254]
[1779040905307,41.82,78071.41,0.0,0.58957,0.00014,25.53253]
[1779040906607,41.82,78073.1,0.0,0.58981,0.00014,25.52951]
[1779040906662,41.82,78073.1,0.0,0.58981,0.00014,25.5295]
[1779040907184,41.82,78073.1,0.0,0.58981,0.00014,25.5295]
[1779040910543,41.82,78074.83,0.0,0.59006,0.00014,25.52643]
[1779040911052,41.82,78074.83,0.0,0.59006,0.00014,25.52644]
[1779040912493,41.82,78074.71,0.0,0.59004,0.00014,25.52666]
[1779040913076,41.82,78074.92,0.0,0.59007,0.00014,25.52629]
[1779040919812,41.82,78075.05,0.0,0.59009,0.00014,25.52607]
[1779040924845,41.82,78080.56,0.0,0.59087,0.00014,25.51616]
[1779040926859,41.82,78086.35,0.0,0.59169,0.00014,25.50563]
[1779040931894,41.82,78089.41,0.0,0.59212,0.00014,25.49994]
[1779040936375,41.81,78089.45,0.0,0.59213,0.00014,25.49981]
[1779040936449,41.81,78089.45,0.0,0.59213,0.00014,25.49981]
[1779040941964,41.81,78094.0,0.0,0.59279,0.00014,25.49126]
[1779040944600,41.81,78093.27,0.0,0.59269,0.00014,25.49259]
[1779040944641,41.81,78093.27,0.0,0.59269,0.00014,25.49259]
[1779040948482,41.81,78098.05,0.0,0.59336,0.00014,25.4837]
[1779040955055,41.81,78103.17,0.0,0.59409,0.00014,25.47059]
[1779040958076,41.81,78108.43,0.0,0.59483,0.00014,25.46067]
[1779040959083,41.81,78112.99,0.0,0.59547,0.00014,25.45198]
[1779040964118,41.81,78114.32,0.0,0.59566,0.00014,25.44941]
[1779040967746,41.81,78114.38,0.0,0.59567,0.00014,25.44929]
[1779040969280,41.81,78116.13,0.0,0.59592,0.00014,25.44593]
[1779040969311,41.81,78116.13,0.0,0.59592,0.00014,25.44593]
[1779040969325,41.81,78116.13,0.0,0.59592,0.00014,25.44593]
[1779040969375,41.81,78118.7,0.0,0.59628,0.00014,25.44097]
[1779040971167,41.81,78123.44,0.0,0.59695,0.00014,25.43177]
[1779040976202,41.81,78123.44,0.0,0.59695,0.00014,25.43173]
[1779040981237,41.81,78123.96,0.0,0.59703,0.00014,25.43068]
[1779040985062,41.81,78122.39,0.0,0.59681,0.00014,25.43372]
[1779040990300,41.81,78123.01,0.0,0.5969,0.00014,25.43247]
[1779040996343,41.8,78124.87,0.0,0.59716,0.00014,25.42882]
[1779041002385,41.8,78128.64,0.0,0.59769,0.00014,25.42144]
[1779041008431,41.81,78128.65,0.0,0.59769,0.00014,25.42144]
[1779041013466,41.81,78129.9,0.0,0.59788,0.00014,25.41541]
[1779041019508,41.81,78131.68,0.0,0.59813,0.00014,25.41194]
[1779041024547,41.81,78130.56,0.0,0.59797,0.00014,25.41418]
[1779041029582,41.81,78132.98,0.0,0.59831,0.00014,25.40944]
[1779041031395,41.81,78133.04,0.0,0.59831,0.00014,25.40933]
[1779041031616,41.81,78133.04,0.0,0.59831,0.00014,25.40933]
[1779041031707,41.81,78133.04,0.0,0.59831,0.00014,25.40933]
[1779041031808,41.81,78139.94,0.0,0.59928,0.00014,25.39562]
[1779041032603,41.81,78144.32,0.0,0.5999,0.00014,25.38683]
[1779041033380,41.81,78144.32,0.0,0.5999,0.00014,25.38683]
[1779041033972,41.81,78148.39,0.0,0.60047,0.00014,25.37863]
[1779041034195,41.81,78148.39,0.0,0.60047,0.00014,25.37863]
[1779041034832,41.81,78148.39,0.0,0.60047,0.00014,25.37863]
[1779041034861,41.81,78148.39,0.0,0.60047,0.00014,25.37863]
[1779041035062,41.81,78149.1,0.0,0.60057,0.00014,25.37717]
[1779041035624,41.81,78151.68,0.0,0.60094,0.00014,25.37192]
[1779041038893,41.81,78152.27,0.0,0.60102,0.00014,25.3707]
[1779041040057,41.81,78151.83,0.0,0.60096,0.00014,25.37158]
[1779041043808,41.81,78152.85,0.0,0.6011,0.00014,25.36946]
[1779041044035,41.81,78152.38,0.0,0.60104,0.00014,25.3704]
[1779041044346,41.81,78152.38,0.0,0.60104,0.00014,25.3704]
[1779041045229,41.81,78152.58,0.0,0.60107,0.00014,25.36999]
[1779041046143,41.81,78152.84,0.0,0.6011,0.00014,25.36945]
[1779041050503,41.81,78153.59,0.0,0.60121,0.00014,25.36789]
[1779041051808,41.81,78153.43,0.0,0.60119,0.00014,25.36821]
[1779041051913,41.81,78153.43,0.0,0.60119,0.00014,25.36821]
[1779041051950,41.81,78153.43,0.0,0.60119,0.00014,25.36821]
[1779041051958,41.81,78153.43,0.0,0.60119,0.00014,25.36821]
[1779041052176,41.81,78153.31,0.0,0.60117,0.00014,25.36845]
[1779041052287,41.81,78153.31,0.0,0.60117,0.00014,25.36845]
[1779041052474,41.81,78153.31,0.0,0.60117,0.00014,25.36845]
[1779041052744,41.81,78171.91,0.0,0.60378,0.00014,25.3299]
[1779041053751,41.81,78178.0,0.0,0.60464,0.00014,25.31709]
[1779041057300,41.81,78178.23,0.0,0.60467,0.00014,25.31662]
[1779041062620,41.81,78178.88,0.0,0.60476,0.00014,25.31528]
[1779041062893,41.81,78178.88,0.0,0.60476,0.00014,25.31528]
[1779041062947,41.81,78186.55,0.0,0.60583,0.00014,25.29891]
[1779041063821,41.81,78192.73,0.0,0.60669,0.00014,25.28557]
[1779041065905,41.81,78194.8,0.0,0.60698,0.00014,25.28106]
[1779041065981,41.81,78195.97,0.0,0.60715,0.00014,25.2785]
[1779041066842,41.81,78211.4,0.0,0.60931,0.00014,25.24451]
[1779041067849,41.81,78216.11,0.0,0.60997,0.00014,25.23398]
[1779041070108,41.81,78216.69,0.0,0.61005,0.00014,25.23266]
[1779041072586,41.81,78216.74,0.0,0.61007,0.00014,25.2289]
[1779041072629,41.81,78216.74,0.0,0.61007,0.00014,25.2289]
[1779041072884,41.81,78206.91,0.0,0.6087,0.00014,25.25079]
[1779041073891,41.8,78176.26,0.0,0.60442,0.00014,25.31692]
[1779041074160,41.8,78176.26,0.0,0.60442,0.00014,25.31692]
[1779041074898,41.8,78169.77,0.0,0.60351,0.00014,25.33059]
[1779041075370,41.8,78169.77,0.0,0.60351,0.00014,25.33059]
[1779041075905,41.8,78169.62,0.0,0.60348,0.00014,25.33094]
[1779041076912,41.8,78175.36,0.0,0.60429,0.00014,25.31889]
[1779041077982,41.8,78175.36,0.0,0.60429,0.00014,25.31889]
[1779041084572,41.8,78173.67,0.0,0.60405,0.00014,25.3225]
[1779041084968,41.8,78166.96,0.0,0.60311,0.00014,25.33657]
[1779041085975,41.8,78161.82,0.0,0.60239,0.00014,25.34724]
[1779041088830,41.8,78160.85,0.0,0.60225,0.00014,25.34922]
[1779041088935,41.8,78160.85,0.0,0.60225,0.00014,25.34922]
[1779041088977,41.8,78160.85,0.0,0.60225,0.00014,25.34922]
[1779041089003,41.8,78160.85,0.0,0.60225,0.00014,25.34922]
[1779041090008,41.8,78152.86,0.0,0.60113,0.00014,25.36563]
[1779041091561,41.8,78154.86,0.0,0.60141,0.00014,25.36151]
[1779041092798,41.8,78154.86,0.0,0.60141,0.00014,25.36151]
[1779041092822,41.8,78154.86,0.0,0.60141,0.00014,25.36151]
[1779041092843,41.8,78154.86,0.0,0.60141,0.00014,25.36151]
[1779041092875,41.8,78154.86,0.0,0.60141,0.00014,25.36151]
[1779041092976,41.8,78154.86,0.0,0.60141,0.00014,25.36146]
[1779041094033,41.8,78160.44,0.0,0.6022,0.00014,25.34997]
[1779041095323,41.8,78160.44,0.0,0.6022,0.00014,25.34997]
[1779041100802,41.8,78158.97,0.0,0.602,0.00014,25.35294]
[1779041103783,41.8,78159.92,0.0,0.60213,0.00014,25.35096]
[1779041109141,41.79,78160.59,0.0,0.60223,0.00014,25.3495]
[1779041114176,41.79,78160.55,0.0,0.60223,0.00014,25.34953]
[1779041119211,41.79,78160.43,0.0,0.60221,0.00014,25.34973]
[1779041120566,41.79,78160.43,0.0,0.60221,0.00014,25.34973]
[1779041122561,41.79,78160.61,0.0,0.60224,0.00014,25.34933]
[1779041123759,41.79,78160.86,0.0,0.60228,0.00014,25.34881]
[1779041124563,41.79,78160.86,0.0,0.60228,0.00014,25.34879]
[1779041124784,41.79,78160.86,0.0,0.60228,0.00014,25.34879]
[1779041126260,41.79,78166.85,0.0,0.60312,0.00014,25.33636]
[1779041128571,41.79,78169.11,0.0,0.60343,0.00014,25.33165]
[1779041129310,41.79,78169.86,0.0,0.60354,0.00014,25.3301]
[1779041132844,41.79,78172.64,0.0,0.60394,0.00014,25.32062]
[1779041132908,41.79,78172.64,0.0,0.60394,0.00014,25.32062]
[1779041132939,41.79,78172.69,0.0,0.60395,0.00014,25.3205]
[1779041133981,41.79,78172.69,0.0,0.60395,0.00014,25.3205]
[1779041134002,41.79,78172.69,0.0,0.60395,0.00014,25.3205]
[1779041134067,41.79,78173.92,0.0,0.60412,0.00014,25.3179]
[1779041136277,41.79,78170.05,0.0,0.60358,0.00014,25.32604]
[1779041137858,41.79,78170.09,0.0,0.60358,0.00014,25.32596]
[1779041137859,41.79,78176.12,0.0,0.60443,0.00014,25.31324]
[1779041138304,41.79,78176.12,0.0,0.60443,0.00014,25.31324]
[1779041143379,41.79,78180.95,0.0,0.60511,0.00014,25.30298]
[1779041145393,41.79,78185.51,0.0,0.60575,0.00014,25.29323]
[1779041146400,41.79,78192.87,0.0,0.60678,0.00014,25.27735]
[1779041151435,41.79,78194.13,0.0,0.60696,0.00014,25.27455]
[1779041156470,41.79,78193.37,0.0,0.60685,0.00014,25.27613]
[1779041161506,41.79,78193.07,0.0,0.60682,0.00014,25.2767]
[1779041166542,41.78,78190.33,0.0,0.60644,0.00014,25.28256]
[1779041167548,41.78,78185.86,0.0,0.60581,0.00014,25.29219]
[1779041168890,41.78,78181.41,0.0,0.60519,0.00014,25.30172]
[1779041174028,41.78,78179.29,0.0,0.60489,0.00014,25.30627]
[1779041176617,41.79,78174.97,0.0,0.60428,0.00014,25.31552]
[1779041180496,41.79,78173.21,0.0,0.60403,0.00014,25.31932]
[1779041180928,41.79,78173.21,0.0,0.60403,0.00014,25.31932]
[1779041181173,41.79,78173.21,0.0,0.60402,0.00014,25.31937]
[1779041181712,41.79,78173.21,0.0,0.60402,0.00014,25.31937]
[1779041181825,41.79,78173.21,0.0,0.60402,0.00014,25.31937]
[1779041181910,41.79,78179.51,0.0,0.60491,0.00014,25.30603]
[1779041183702,41.79,78176.32,0.0,0.60446,0.00014,25.31281]
[1779041183737,41.79,78176.32,0.0,0.60446,0.00014,25.31281]
[1779041184427,41.79,78174.58,0.0,0.60421,0.00014,25.31652]
[1779041189020,41.79,78179.49,0.0,0.6049,0.00014,25.30617]
[1779041192611,41.79,78179.48,0.0,0.6049,0.00014,25.3062]
[1779041198769,41.79,78181.32,0.0,0.60516,0.00014,25.29869]
[1779041203804,41.8,78181.82,0.0,0.60523,0.00014,25.29768]
[1779041208839,41.8,78181.7,0.0,0.60521,0.00014,25.29799]
[1779041213875,41.8,78181.35,0.0,0.60516,0.00014,25.2988]
[1779041218909,41.8,78179.76,0.0,0.60493,0.00014,25.30224]
[1779041223944,41.8,78178.94,0.0,0.60481,0.00014,25.30405]
[1779041229986,41.8,78178.98,0.0,0.60482,0.00014,25.30404]
[1779041235021,41.81,78179.11,0.0,0.60483,0.00014,25.30383]
[1779041238939,41.81,78178.09,0.0,0.60469,0.00014,25.30602]
[1779041239049,41.8,78171.81,0.0,0.60381,0.00014,25.31924]
[1779041240095,41.8,78171.81,0.0,0.60381,0.00014,25.31924]
[1779041241219,41.8,78171.6,0.0,0.60378,0.00014,25.31968]
[1779041241233,41.8,78171.6,0.0,0.60378,0.00014,25.31968]
[1779041242070,41.8,78170.01,0.0,0.60356,0.00014,25.32298]
[1779041249119,41.8,78169.16,0.0,0.60344,0.00014,25.32467]
[1779041254154,41.8,78166.6,0.0,0.6031,0.00014,25.32635]
[1779041257768,41.8,78166.66,0.0,0.60311,0.00014,25.32615]
[1779041257783,41.8,78166.66,0.0,0.60311,0.00014,25.32615]
[1779041258813,41.8,78166.66,0.0,0.60311,0.00014,25.32615]
[1779041264224,41.79,78167.63,0.0,0.60325,0.00014,25.32402]
[1779041269259,41.79,78167.1,0.0,0.60319,0.00014,25.32502]
[1779041275301,41.79,78167.01,0.0,0.60318,0.00014,25.32509]
[1779041282351,41.78,78166.45,0.0,0.60311,0.00014,25.32612]
[1779041287385,41.78,78166.83,0.0,0.60317,0.00014,25.32522]
[1779041292420,41.78,78167.33,0.0,0.60325,0.00014,25.32405]
[1779041302490,41.77,78167.19,0.0,0.60324,0.00014,25.32409]
[1779041307525,41.77,78166.78,0.0,0.60319,0.00014,25.32482]
[1779041310949,41.77,78166.0,0.0,0.60308,0.00014,25.3264]
[1779041311003,41.77,78166.0,0.0,0.60308,0.00014,25.3264]
[1779041311127,41.77,78166.0,0.0,0.60308,0.00014,25.3264]
[1779041311178,41.77,78166.0,0.0,0.60308,0.00014,25.3264]
[1779041311551,41.76,78164.75,0.0,0.60292,0.00014,25.32534]
[1779041312063,41.76,78164.75,0.0,0.60292,0.00014,25.32534]
[1779041312144,41.77,78156.36,0.0,0.60174,0.00014,25.34276]
[1779041312561,41.77,78144.77,0.0,0.60011,0.00014,25.3664]
[1779041314008,41.77,78142.62,0.0,0.5998,0.00014,25.37079]
[1779041314932,41.77,78142.62,0.0,0.5998,0.00014,25.37079]
[1779041316955,41.77,78142.49,0.0,0.59978,0.00014,25.37107]
[1779041317596,41.77,78147.28,0.0,0.60046,0.00014,25.36142]
[1779041320415,41.77,78149.84,0.0,0.60082,0.00014,25.35625]
[1779041323638,41.77,78144.69,0.0,0.60009,0.00014,25.36678]
[1779041325652,41.77,78139.73,0.0,0.59938,0.00014,25.3768]
[1779041329680,41.77,78135.42,0.0,0.59877,0.00014,25.38546]
[1779041334717,41.78,78136.18,0.0,0.59888,0.00014,25.38398]
[1779041339751,41.78,78139.77,0.0,0.59938,0.00014,25.37685]
[1779041344786,41.78,78139.89,0.0,0.5994,0.00014,25.37667]
[1779041349821,41.78,78139.99,0.0,0.59941,0.00014,25.37653]
[1779041354856,41.78,78137.88,0.0,0.59911,0.00014,25.38081]
[1779041358884,41.78,78131.75,0.0,0.59824,0.00014,25.39304]
[1779041360901,41.78,78125.56,0.0,0.59736,0.00014,25.40524]
[1779041367952,41.78,78123.87,0.0,0.59713,0.00014,25.40854]
[1779041370735,41.78,78123.45,0.0,0.59707,0.00014,25.40936]
[1779041371502,41.78,78122.04,0.0,0.59688,0.00014,25.40851]
[1779041375250,41.78,78116.27,0.0,0.59606,0.00014,25.41969]
[1779041376010,41.78,78109.76,0.0,0.59514,0.00014,25.43217]
[1779041376413,41.78,78109.76,0.0,0.59514,0.00014,25.43217]
[1779041376484,41.78,78109.76,0.0,0.59514,0.00014,25.43217]
[1779041377295,41.78,78109.76,0.0,0.59514,0.00014,25.43217]
[1779041378565,41.78,78110.89,0.0,0.5953,0.00014,25.43002]
[1779041384065,41.79,78111.26,0.0,0.59535,0.00014,25.42935]
[1779041389100,41.79,78111.07,0.0,0.59532,0.00014,25.42975]
[1779041394135,41.79,78108.34,0.0,0.59494,0.00014,25.43501]
[1779041400177,41.79,78108.7,0.0,0.59498,0.00014,25.4344]
[1779041405212,41.79,78109.23,0.0,0.59505,0.00014,25.43344]
[1779041412261,41.79,78109.35,0.0,0.59507,0.00014,25.43328]
[1779041420317,41.8,78108.49,0.0,0.59494,0.00014,25.43497]
[1779041422838,41.8,78108.99,0.0,0.59501,0.00014,25.43403]
[1779041427366,41.8,78119.01,0.0,0.59643,0.00014,25.4148]
[1779041428373,41.8,78124.85,0.0,0.59725,0.00014,25.40343]
[1779041431587,41.8,78125.64,0.0,0.59736,0.00014,25.40189]
[1779041437437,41.8,78125.86,0.0,0.5974,0.00014,25.39789]
[1779041442471,41.8,78125.75,0.0,0.59739,0.00014,25.39811]
[1779041447510,41.8,78124.8,0.0,0.59725,0.00014,25.39997]
[1779041452546,41.8,78118.49,0.0,0.59636,0.00014,25.41224]
[1779041459595,41.8,78115.6,0.0,0.59595,0.00014,25.41781]
[1779041463624,41.8,78120.34,0.0,0.59662,0.00014,25.40864]
[1779041468658,41.8,78122.18,0.0,0.59688,0.00014,25.40507]
[1779041473694,41.8,78123.09,0.0,0.59701,0.00014,25.40331]
[1779041478729,41.8,78123.73,0.0,0.5971,0.00014,25.40209]
[1779041483765,41.8,78126.3,0.0,0.59746,0.00014,25.39708]
[1779041488800,41.8,78126.87,0.0,0.59754,0.00014,25.396]
[1779041490814,41.8,78121.64,0.0,0.5968,0.00014,25.40623]
[1779041493779,41.8,78119.43,0.0,0.5965,0.00014,25.40692]
[1779041493948,41.8,78119.43,0.0,0.5965,0.00014,25.40692]
[1779041494842,41.8,78110.77,0.0,0.59528,0.00014,25.42358]
[1779041498871,41.8,78106.07,0.0,0.59461,0.00014,25.43253]
[1779041508062,41.8,78104.31,0.0,0.59436,0.00014,25.43591]
[1779041509098,41.81,78104.03,0.0,0.59431,0.00014,25.4365]
[1779041514983,41.81,78104.08,0.0,0.59432,0.00014,25.43649]
[1779041520019,41.81,78103.63,0.0,0.59425,0.00014,25.43741]
[1779041520689,41.81,78103.63,0.0,0.59425,0.00014,25.43741]
[1779041526061,41.81,78103.64,0.0,0.59425,0.00014,25.43747]
[1779041531097,41.82,78103.69,0.0,0.59425,0.00014,25.43745]
[1779041531810,41.82,78103.69,0.0,0.59425,0.00014,25.43745]
[1779041532572,41.82,78103.73,0.0,0.59425,0.00014,25.43739]
[1779041532639,41.82,78103.73,0.0,0.59425,0.00014,25.43739]
[1779041534117,41.82,78115.12,0.0,0.59586,0.00014,25.41574]
[1779041539152,41.82,78118.99,0.0,0.5964,0.00014,25.40828]
[1779041544187,41.82,78119.08,0.0,0.59642,0.00014,25.40809]
[1779041549222,41.82,78118.8,0.0,0.59638,0.00014,25.40861]
[1779041554257,41.82,78118.15,0.0,0.5963,0.00014,25.40625]
[1779041559292,41.82,78119.26,0.0,0.59646,0.00014,25.40408]
[1779041564327,41.82,78119.04,0.0,0.59643,0.00014,25.4045]
[1779041569362,41.81,78119.15,0.0,0.59644,0.00014,25.40427]
[1779041574397,41.81,78119.46,0.0,0.59649,0.00014,25.40366]
[1779041578246,41.81,78119.43,0.0,0.59649,0.00014,25.40371]
[1779041578328,41.81,78119.43,0.0,0.59649,0.00014,25.40371]
[1779041579229,41.81,78119.05,0.0,0.59643,0.00014,25.40444]
[1779041581358,41.81,78119.24,0.0,0.59646,0.00014,25.40407]
[1779041586481,41.81,78119.57,0.0,0.59651,0.00014,25.40341]
[1779041591516,41.81,78119.75,0.0,0.59653,0.00014,25.40304]
[1779041596552,41.81,78119.63,0.0,0.59652,0.00014,25.40325]
[1779041601591,41.81,78119.87,0.0,0.59655,0.00014,25.40277]
[1779041606622,41.81,78118.77,0.0,0.5964,0.00014,25.40488]
[1779041611657,41.81,78118.57,0.0,0.59638,0.00014,25.40164]
[1779041617273,41.81,78119.06,0.0,0.59645,0.00014,25.40068]
[1779041618706,41.81,78127.39,0.0,0.59763,0.00014,25.38443]
[1779041623741,41.81,78127.97,0.0,0.59771,0.00014,25.38332]
[1779041629787,41.81,78128.29,0.0,0.59775,0.00014,25.38273]
[1779041634822,41.81,78130.44,0.0,0.59805,0.00014,25.37854]
[1779041639861,41.81,78131.96,0.0,0.59827,0.00014,25.37556]
[1779041644899,41.81,78131.87,0.0,0.59825,0.00014,25.37575]
[1779041650941,41.81,78131.4,0.0,0.59818,0.00014,25.37671]
[1779041656983,41.82,78133.25,0.0,0.59844,0.00014,25.3731]
[1779041657990,41.82,78127.98,0.0,0.5977,0.00014,25.38351]
[1779041660009,41.82,78120.19,0.0,0.5966,0.00014,25.39873]
[1779041666820,41.82,78119.82,0.0,0.59655,0.00014,25.39945]
[1779041672090,41.82,78119.55,0.0,0.59652,0.00014,25.39638]
[1779041679139,41.82,78119.85,0.0,0.59656,0.00014,25.39584]
[1779041682160,41.82,78126.23,0.0,0.59746,0.00014,25.38344]
[1779041687195,41.82,78117.76,0.0,0.59626,0.00014,25.39998]
[1779041692239,41.82,78115.33,0.0,0.59591,0.00014,25.40468]
[1779041697694,41.82,78110.49,0.0,0.59523,0.00014,25.41396]
[1779041698273,41.82,78105.24,0.0,0.59449,0.00014,25.42393]
[1779041700291,41.82,78100.49,0.0,0.59381,0.00014,25.43288]
[1779041705325,41.82,78101.77,0.0,0.59399,0.00014,25.43052]
[1779041710359,41.83,78101.88,0.0,0.594,0.00014,25.43037]
[1779041711785,41.83,78101.82,0.0,0.59399,0.00014,25.4305]
[1779041717410,41.83,78108.64,0.0,0.59495,0.00014,25.41767]
[1779041722445,41.83,78108.56,0.0,0.59494,0.00014,25.41785]
[1779041727480,41.83,78108.73,0.0,0.59496,0.00014,25.41755]
[1779041733522,41.83,78108.3,0.0,0.59491,0.00014,25.4148]
[1779041738557,41.83,78108.77,0.0,0.59498,0.00014,25.41392]
[1779041743592,41.83,78108.7,0.0,0.59497,0.00014,25.41407]
[1779041749634,41.83,78108.5,0.0,0.59494,0.00014,25.41447]
[1779041756683,41.83,78108.75,0.0,0.59497,0.00014,25.41402]
[1779041761719,41.83,78108.64,0.0,0.59495,0.00014,25.41424]
[1779041767548,41.83,78108.64,0.0,0.59495,0.00014,25.41424]
[1779041772796,41.84,78108.98,0.0,0.595,0.00014,25.41362]
[1779041777831,41.84,78109.04,0.0,0.59501,0.00014,25.41351]
[1779041783873,41.84,78108.82,0.0,0.59498,0.00014,25.41394]
[1779041789915,41.84,78109.0,0.0,0.595,0.00014,25.41361]
[1779041794950,41.84,78109.56,0.0,0.59509,0.00014,25.40896]
[1779041798590,41.84,78109.46,0.0,0.59508,0.00014,25.40916]
[1779041799749,41.84,78109.49,0.0,0.59508,0.00014,25.40912]
[1779041805022,41.84,78109.33,0.0,0.59505,0.00014,25.40947]
[1779041810057,41.84,78109.66,0.0,0.5951,0.00014,25.40889]
[1779041815092,41.84,78109.32,0.0,0.59505,0.00014,25.40959]
[1779041821134,41.85,78115.23,0.0,0.59588,0.00014,25.39836]
[1779041827177,41.85,78116.58,0.0,0.59607,0.00014,25.39578]
[1779041830194,41.85,78116.4,0.0,0.59604,0.00014,25.39613]
[1779041831228,41.85,78115.73,0.0,0.59595,0.00014,25.39741]
[1779041837246,41.85,78112.6,0.0,0.5955,0.00014,25.40343]
[1779041842281,41.85,78109.09,0.0,0.595,0.00014,25.41016]
[1779041849330,41.85,78109.02,0.0,0.59499,0.00014,25.41036]
[1779041854365,41.85,78108.81,0.0,0.59497,0.00014,25.40721]
[1779041859400,41.85,78108.81,0.0,0.59497,0.00014,25.40726]
[1779041864435,41.85,78108.92,0.0,0.59498,0.00014,25.40711]
[1779041867867,41.86,78106.18,0.0,0.59459,0.00014,25.41234]
[1779041873500,41.86,78100.07,0.0,0.59372,0.00014,25.42394]
[1779041879544,41.86,78098.59,0.0,0.5935,0.00014,25.42683]
[1779041885263,41.87,78098.6,0.0,0.5935,0.00014,25.42689]
[1779041885364,41.87,78098.6,0.0,0.59349,0.00014,25.42693]
[1779041887046,41.87,78097.62,0.0,0.59336,0.00014,25.42871]
[1779041887263,41.87,78097.62,0.0,0.59336,0.00014,25.42871]
[1779041887275,41.87,78097.62,0.0,0.59336,0.00014,25.42871]
[1779041887399,41.87,78097.62,0.0,0.59336,0.00014,25.42871]
[1779041887420,41.87,78097.62,0.0,0.59336,0.00014,25.42871]
[1779041887598,41.87,78089.83,0.0,0.59226,0.00014,25.44313]
[1779041888096,41.87,78089.83,0.0,0.59226,0.00014,25.44313]
[1779041888441,41.87,78089.83,0.0,0.59226,0.00014,25.44313]
[1779041889566,41.86,78085.61,0.0,0.59166,0.00014,25.45078]
[1779041889612,41.86,78082.93,0.0,0.59129,0.00014,25.45561]
[1779041893640,41.86,78077.34,0.0,0.59051,0.00014,25.46557]
[1779041896366,41.85,78077.24,0.0,0.5905,0.00014,25.46567]
[1779041899682,41.85,78071.51,0.0,0.58969,0.00014,25.47585]
[1779041902729,41.85,78068.8,0.0,0.58931,0.00014,25.48064]
[1779041907739,41.85,78067.75,0.0,0.58916,0.00014,25.48244]
[1779041911974,41.85,78064.51,0.0,0.58871,0.00014,25.48453]
[1779041921836,41.84,78069.3,0.0,0.5894,0.00014,25.47597]
[1779041926871,41.84,78069.65,0.0,0.58945,0.00014,25.47532]
[1779041931906,41.84,78066.75,0.0,0.58904,0.00014,25.48042]
[1779041936942,41.84,78065.31,0.0,0.58884,0.00014,25.48291]
[1779041942514,41.84,78061.54,0.0,0.58831,0.00014,25.48948]
[1779041942987,41.84,78056.0,0.0,0.58752,0.00014,25.49913]
[1779041948854,41.84,78055.14,0.0,0.5874,0.00014,25.50068]
[1779041949256,41.84,78051.67,0.0,0.5869,0.00014,25.50668]
[1779041949301,41.84,78044.28,0.0,0.58585,0.00014,25.51929]
[1779041951419,41.84,78041.19,0.0,0.58541,0.00014,25.52452]
[1779041951760,41.84,78041.19,0.0,0.58541,0.00014,25.52452]
[1779041953063,41.84,78047.93,0.0,0.58637,0.00014,25.51311]
[1779041958630,41.84,78049.7,0.0,0.58662,0.00014,25.51009]
[1779041958768,41.84,78049.7,0.0,0.58662,0.00014,25.51009]
[1779041960110,41.84,78041.19,0.0,0.58541,0.00014,25.52454]
[1779041965097,41.84,78038.49,0.0,0.58502,0.00014,25.5291]
[1779041965499,41.84,78038.49,0.0,0.58502,0.00014,25.5291]
[1779041965506,41.84,78038.06,0.0,0.58496,0.00014,25.52983]
[1779041969782,41.84,78035.74,0.0,0.58463,0.00014,25.53366]
[1779041970034,41.84,78035.66,0.0,0.58463,0.00014,25.53375]
[1779041975215,41.84,78030.17,0.0,0.58386,0.00014,25.53917]
[1779041980250,41.83,78026.4,0.0,0.58333,0.00014,25.54527]
[1779041984621,41.83,78026.37,0.0,0.58333,0.00014,25.54528]
[1779041990321,41.83,78025.41,0.0,0.5832,0.00014,25.54675]
[1779041995356,41.82,78026.57,0.0,0.58337,0.00014,25.54479]
[1779041996633,41.82,78026.57,0.0,0.58337,0.00014,25.54479]
[1779041996836,41.82,78026.57,0.0,0.58337,0.00014,25.54479]
[1779042000729,41.82,78025.85,0.0,0.58327,0.00014,25.54591]
[1779042000762,41.82,78025.85,0.0,0.58327,0.00014,25.54591]
[1779042000817,41.82,78025.85,0.0,0.58327,0.00014,25.54591]
[1779042000854,41.82,78025.85,0.0,0.58327,0.00014,25.54591]
[1779042001623,41.82,78026.03,0.0,0.5833,0.00014,25.54558]
[1779042003694,41.82,78022.4,0.0,0.58278,0.00014,25.55149]
[1779042003816,41.82,78022.4,0.0,0.58278,0.00014,25.55149]
[1779042003891,41.82,78022.39,0.0,0.58278,0.00014,25.55148]
[1779042006068,41.82,78025.1,0.0,0.58317,0.00014,25.54709]
[1779042006433,41.82,78025.44,0.0,0.58321,0.00014,25.54655]
[1779042012476,41.82,78025.11,0.0,0.58317,0.00014,25.54701]
[1779042017510,41.81,78023.14,0.0,0.5829,0.00014,25.55014]
[1779042019181,41.81,78023.01,0.0,0.58288,0.00014,25.55034]
[1779042019524,41.81,78022.34,0.0,0.58278,0.00014,25.55141]
[1779042020550,41.81,78022.34,0.0,0.58278,0.00014,25.55141]
[1779042022604,41.81,78019.43,0.0,0.58237,0.00014,25.55612]
[1779042023236,41.81,78019.82,0.0,0.58243,0.00014,25.55549]
[1779042024209,41.81,78016.71,0.0,0.58198,0.00014,25.56049]
[1779042024743,41.81,78016.71,0.0,0.58198,0.00014,25.56049]
[1779042027943,41.81,78012.07,0.0,0.58132,0.00014,25.56787]
[1779042027996,41.81,78012.07,0.0,0.58132,0.00014,25.56787]
[1779042028590,41.81,78004.8,0.0,0.58028,0.00014,25.57935]
[1779042029000,41.81,78004.8,0.0,0.58028,0.00014,25.57935]
[1779042034632,41.8,77999.56,0.0,0.57955,0.00014,25.58385]
[1779042039668,41.8,78001.33,0.0,0.57981,0.00014,25.58101]
[1779042046018,41.8,78001.1,0.0,0.57978,0.00014,25.58131]
[1779042046023,41.8,78001.1,0.0,0.57978,0.00014,25.58131]
[1779042046717,41.79,78006.96,0.0,0.58062,0.00014,25.57209]
[1779042048027,41.79,78007.5,0.0,0.5807,0.00014,25.57122]
[1779042048334,41.79,78007.5,0.0,0.5807,0.00014,25.57122]
[1779042048484,41.79,78007.5,0.0,0.5807,0.00014,25.57122]
[1779042049738,41.79,78013.65,0.0,0.58158,0.00014,25.56144]
[1779042050268,41.79,78013.65,0.0,0.58158,0.00014,25.56144]
[1779042050281,41.79,78013.65,0.0,0.58158,0.00014,25.56144]
[1779042050745,41.79,78016.91,0.0,0.58205,0.00014,25.5562]
[1779042052759,41.79,78022.24,0.0,0.58281,0.00014,25.54757]
[1779042053310,41.79,78022.24,0.0,0.58281,0.00014,25.54757]
[1779042053383,41.79,78022.24,0.0,0.58281,0.00014,25.54757]
[1779042053397,41.79,78022.24,0.0,0.58281,0.00014,25.54757]
[1779042053450,41.79,78022.24,0.0,0.58281,0.00014,25.54757]
[1779042054168,41.79,78022.8,0.0,0.58289,0.00014,25.54668]
[1779042054886,41.79,78022.8,0.0,0.58289,0.00014,25.54668]
[1779042056049,41.79,78024.41,0.0,0.58312,0.00014,25.54407]
[1779042056062,41.79,78024.41,0.0,0.58312,0.00014,25.54407]
[1779042056102,41.79,78024.41,0.0,0.58312,0.00014,25.54407]
[1779042056787,41.79,78014.42,0.0,0.58169,0.00014,25.56021]
[1779042058801,41.79,78010.76,0.0,0.58117,0.00014,25.56602]
[1779042059248,41.79,78010.76,0.0,0.58117,0.00014,25.56602]
[1779042059915,41.79,78010.76,0.0,0.58117,0.00014,25.56602]
[1779042059946,41.79,78010.76,0.0,0.58117,0.00014,25.56602]
[1779042061353,41.79,78006.72,0.0,0.5806,0.00014,25.57239]
[1779042061380,41.79,78006.72,0.0,0.5806,0.00014,25.57239]
[1779042066857,41.79,78013.99,0.0,0.58164,0.00014,25.5608]
[1779042069891,41.79,78014.14,0.0,0.58166,0.00014,25.56055]
[1779042070112,41.79,78014.15,0.0,0.58166,0.00014,25.56052]
[1779042070143,41.79,78014.15,0.0,0.58166,0.00014,25.56052]
[1779042076927,41.78,78008.18,0.0,0.58082,0.00014,25.56992]
[1779042081962,41.78,78008.46,0.0,0.58086,0.00014,25.56942]
[1779042084054,41.78,78008.32,0.0,0.58084,0.00014,25.56963]
[1779042093039,41.77,78008.15,0.0,0.58083,0.00014,25.56621]
[1779042096566,41.77,78008.27,0.0,0.58085,0.00014,25.566]
[1779042102283,41.77,78008.2,0.0,0.58085,0.00014,25.56606]
[1779042105895,41.77,78008.18,0.0,0.58085,0.00014,25.56606]
[1779042107138,41.77,77998.37,0.0,0.57945,0.00014,25.58139]
[1779042110332,41.77,77999.2,0.0,0.57957,0.00014,25.58007]
[1779042115990,41.76,77995.58,0.0,0.57905,0.00014,25.5856]
[1779042117208,41.76,77986.98,0.0,0.57783,0.00014,25.59867]
[1779042119062,41.76,77987.28,0.0,0.57787,0.00014,25.59821]
[1779042119096,41.76,77987.28,0.0,0.57787,0.00014,25.59821]
[1779042120107,41.76,77987.41,0.0,0.57789,0.00014,25.59801]
[1779042125264,41.76,77983.98,0.0,0.5774,0.00014,25.60315]
[1779042130299,41.76,77982.76,0.0,0.57723,0.00014,25.60496]
[1779042135334,41.76,77982.47,0.0,0.57718,0.00014,25.60539]
[1779042140369,41.76,77981.35,0.0,0.57702,0.00014,25.60706]
[1779042142690,41.76,77987.17,0.0,0.57786,0.00014,25.5983]
[1779042143482,41.76,77987.17,0.0,0.57786,0.00014,25.5983]
[1779042143553,41.76,77987.17,0.0,0.57786,0.00014,25.5983]
[1779042143874,41.76,77987.17,0.0,0.57786,0.00014,25.5983]
[1779042144397,41.76,77998.97,0.0,0.57955,0.00014,25.5802]
[1779042145170,41.76,77998.97,0.0,0.57955,0.00014,25.5802]
[1779042145404,41.76,78004.12,0.0,0.58029,0.00014,25.57215]
[1779042146572,41.76,78004.12,0.0,0.58029,0.00014,25.57215]
[1779042146626,41.76,78004.12,0.0,0.58029,0.00014,25.57215]
[1779042152453,41.75,78008.45,0.0,0.58092,0.00014,25.56167]
[1779042155618,41.75,78009.28,0.0,0.58104,0.00014,25.56033]
[1779042155807,41.75,78009.28,0.0,0.58104,0.00014,25.56033]
[1779042162523,41.75,78008.37,0.0,0.58092,0.00014,25.56169]
[1779042166954,41.75,78008.16,0.0,0.58089,0.00014,25.56199]
[1779042172593,41.74,78006.75,0.0,0.5807,0.00014,25.56414]
[1779042177628,41.74,78006.57,0.0,0.58068,0.00014,25.56436]
[1779042182663,41.74,78006.85,0.0,0.58072,0.00014,25.56386]
[1779042187698,41.73,78007.02,0.0,0.58075,0.00014,25.56353]
[1779042192733,41.73,78007.59,0.0,0.58084,0.00014,25.56256]
[1779042197768,41.73,78007.34,0.0,0.5808,0.00014,25.5629]
[1779042203898,41.72,78007.58,0.0,0.58084,0.00014,25.56248]
[1779042210861,41.72,78007.22,0.0,0.5808,0.00014,25.56293]
[1779042215896,41.72,78007.54,0.0,0.58086,0.00014,25.55878]
[1779042221014,41.71,78007.37,0.0,0.58084,0.00014,25.55899]
[1779042221018,41.71,78007.37,0.0,0.58084,0.00014,25.55899]
[1779042221034,41.71,78007.37,0.0,0.58084,0.00014,25.55899]
[1779042227980,41.71,78009.65,0.0,0.58117,0.00014,25.55528]
[1779042233015,41.71,78009.81,0.0,0.5812,0.00014,25.55498]
[1779042235150,41.71,78009.88,0.0,0.58121,0.00014,25.55485]
[1779042242409,41.7,78009.84,0.0,0.58121,0.00014,25.55483]
[1779042242563,41.7,78009.84,0.0,0.58121,0.00014,25.55483]
[1779042243085,41.7,78017.11,0.0,0.58225,0.00014,25.54318]
[1779042243761,41.7,78017.11,0.0,0.58225,0.00014,25.54318]
[1779042244092,41.7,78022.35,0.0,0.583,0.00014,25.5347]
[1779042244736,41.7,78022.35,0.0,0.583,0.00014,25.5347]
[1779042250134,41.71,78024.81,0.0,0.58333,0.00014,25.53087]
[1779042255169,41.72,78025.29,0.0,0.58339,0.00014,25.53025]
[1779042255474,41.72,78025.29,0.0,0.58339,0.00014,25.53025]
[1779042255478,41.72,78025.29,0.0,0.58339,0.00014,25.53025]
[1779042261211,41.73,78027.48,0.0,0.58369,0.00014,25.52682]
[1779042266246,41.73,78029.28,0.0,0.58394,0.00014,25.52399]
[1779042271281,41.74,78029.68,0.0,0.584,0.00014,25.51987]
[1779042277611,41.74,78029.92,0.0,0.58402,0.00014,25.51955]
[1779042281012,41.75,78029.85,0.0,0.58401,0.00014,25.51976]
[1779042281194,41.75,78029.85,0.0,0.58401,0.00014,25.51976]
[1779042281692,41.75,78029.85,0.0,0.584,0.00014,25.51983]
[1779042282694,41.75,78029.96,0.0,0.58402,0.00014,25.51965]
[1779042283195,41.75,78029.96,0.0,0.58402,0.00014,25.51965]
[1779042283696,41.75,78030.27,0.0,0.58406,0.00014,25.51916]
[1779042285200,41.75,78030.62,0.0,0.58411,0.00014,25.5186]
[1779042290414,41.76,78030.71,0.0,0.58411,0.00014,25.51861]
[1779042291708,41.76,78030.71,0.0,0.58411,0.00014,25.51861]
[1779042292210,41.76,78030.71,0.0,0.58411,0.00014,25.51861]
[1779042298154,41.76,78030.55,0.0,0.58408,0.00014,25.519]
[1779042298192,41.76,78030.55,0.0,0.58408,0.00014,25.519]
[1779042298470,41.77,78031.09,0.0,0.58415,0.00014,25.51815]
[1779042301865,41.77,78030.51,0.0,0.58407,0.00014,25.51908]
[1779042307536,41.76,78030.94,0.0,0.58414,0.00014,25.51826]
[1779042312571,41.76,78031.24,0.0,0.58419,0.00014,25.51769]
[1779042317606,41.75,78030.17,0.0,0.58404,0.00014,25.51939]
[1779042322645,41.75,78029.94,0.0,0.58401,0.00014,25.5197]
[1779042327680,41.75,78030.14,0.0,0.58405,0.00014,25.5193]
[1779042332715,41.75,78030.24,0.0,0.58408,0.00014,25.51548]
[1779042337750,41.74,78030.12,0.0,0.58406,0.00014,25.51561]
[1779042342785,41.74,78030.15,0.0,0.58407,0.00014,25.51549]
[1779042347820,41.74,78030.74,0.0,0.58416,0.00014,25.51445]
[1779042349780,41.74,78031.07,0.0,0.58421,0.00014,25.51389]
[1779042349912,41.74,78031.07,0.0,0.58421,0.00014,25.51389]
[1779042349953,41.74,78031.07,0.0,0.58421,0.00014,25.51389]
[1779042349979,41.74,78030.92,0.0,0.58419,0.00014,25.51412]
[1779042350288,41.74,78030.92,0.0,0.58419,0.00014,25.51412]
[1779042351012,41.74,78030.92,0.0,0.58419,0.00014,25.51412]
[1779042351096,41.73,78041.05,0.0,0.58564,0.00014,25.49711]
[1779042354869,41.73,78047.0,0.0,0.58649,0.00014,25.48699]
[1779042356663,41.73,78050.9,0.0,0.58704,0.00014,25.48029]
[1779042358753,41.74,78057.4,0.0,0.58797,0.00014,25.46902]
[1779042363895,41.74,78064.81,0.0,0.58902,0.00014,25.45598]
[1779042366953,41.74,78074.33,0.0,0.59038,0.00014,25.43897]
[1779042371646,41.73,78076.21,0.0,0.59065,0.00014,25.43548]
[1779042377023,41.73,78076.3,0.0,0.59068,0.00014,25.43517]
[1779042382058,41.72,78079.46,0.0,0.59113,0.00014,25.42931]
[1779042386183,41.72,78082.89,0.0,0.59163,0.00014,25.42297]
[1779042386301,41.72,78082.89,0.0,0.59163,0.00014,25.42297]
[1779042388101,41.71,78078.14,0.0,0.59096,0.00014,25.43152]
[1779042393139,41.71,78079.18,0.0,0.59112,0.00014,25.42592]
[1779042398174,41.71,78082.97,0.0,0.59167,0.00014,25.41884]
[1779042403209,41.7,78084.07,0.0,0.59184,0.00014,25.41668]
[1779042408244,41.7,78083.84,0.0,0.59181,0.00014,25.41697]
[1779042415293,41.69,78083.67,0.0,0.5918,0.00014,25.41708]
[1779042422342,41.68,78083.48,0.0,0.59179,0.00014,25.41723]
[1779042427377,41.68,78083.31,0.0,0.59177,0.00014,25.41741]
[1779042432412,41.67,78080.66,0.0,0.59141,0.00014,25.42213]
[1779042438454,41.67,78080.43,0.0,0.59138,0.00014,25.42239]
[1779042443489,41.66,78080.27,0.0,0.59137,0.00014,25.42255]
[1779042447517,41.66,78084.68,0.0,0.592,0.00014,25.41435]
[1779042452963,41.65,78086.57,0.0,0.59229,0.00014,25.40717]
[1779042453041,41.65,78086.57,0.0,0.59229,0.00014,25.40717]
[1779042453560,41.65,78092.15,0.0,0.59309,0.00014,25.39674]
[1779042455259,41.65,78092.15,0.0,0.59309,0.00014,25.39674]
[1779042458360,41.65,78094.19,0.0,0.59338,0.00014,25.39288]
[1779042458362,41.65,78094.19,0.0,0.59338,0.00014,25.39288]
[1779042458594,41.65,78095.31,0.0,0.59354,0.00014,25.39075]
[1779042462622,41.65,78099.96,0.0,0.59421,0.00014,25.38192]
[1779042465389,41.65,78100.33,0.0,0.59426,0.00014,25.38121]
[1779042465643,41.65,78099.76,0.0,0.59418,0.00014,25.38227]
[1779042476289,41.65,78099.76,0.0,0.59418,0.00014,25.38227]
[1779042476391,41.64,78099.76,0.0,0.59419,0.00014,25.38215]
[1779042480670,41.64,78100.12,0.0,0.59424,0.00014,25.38144]
[1779042480672,41.64,78100.12,0.0,0.59424,0.00014,25.38144]
[1779042480676,41.64,78100.12,0.0,0.59424,0.00014,25.38144]
[1779042480750,41.64,78099.36,0.0,0.59414,0.00014,25.38286]
[1779042482002,41.64,78099.36,0.0,0.59414,0.00014,25.38286]
[1779042482037,41.64,78093.72,0.0,0.59333,0.00014,25.39347]
[1779042487799,41.64,78089.0,0.0,0.59267,0.00014,25.40217]
[1779042490219,41.64,78089.8,0.0,0.59278,0.00014,25.40066]
[1779042490304,41.64,78089.8,0.0,0.59278,0.00014,25.40066]
[1779042491222,41.63,78090.12,0.0,0.59283,0.00014,25.40002]
[1779042491323,41.63,78094.36,0.0,0.59344,0.00014,25.39207]
[1779042491784,41.63,78094.36,0.0,0.59344,0.00014,25.39207]
[1779042491828,41.63,78100.19,0.0,0.59427,0.00014,25.38107]
[1779042496863,41.63,78100.63,0.0,0.59433,0.00014,25.38018]
[1779042502905,41.63,78101.79,0.0,0.5945,0.00014,25.37792]
[1779042507994,41.63,78102.74,0.0,0.59464,0.00014,25.37608]
[1779042513982,41.63,78101.86,0.0,0.59453,0.00014,25.37409]
[1779042515285,41.63,78101.86,0.0,0.59453,0.00014,25.37409]
[1779042515381,41.63,78102.63,0.0,0.59464,0.00014,25.3726]
[1779042516341,41.63,78102.63,0.0,0.59464,0.00014,25.3726]
[1779042516388,41.63,78105.34,0.0,0.59502,0.00014,25.36742]
[1779042516855,41.63,78105.34,0.0,0.59502,0.00014,25.36742]
[1779042522039,41.63,78109.84,0.0,0.59565,0.00014,25.35893]
[1779042526240,41.63,78109.42,0.0,0.59559,0.00014,25.35983]
[1779042526341,41.64,78109.46,0.0,0.59559,0.00014,25.3598]
[1779042527168,41.64,78109.46,0.0,0.59559,0.00014,25.3598]
[1779042527269,41.64,78104.55,0.0,0.59489,0.00014,25.36924]
[1779042527554,41.64,78104.55,0.0,0.59489,0.00014,25.36924]
[1779042532915,41.64,78102.59,0.0,0.59461,0.00014,25.37305]
[1779042533028,41.64,78102.59,0.0,0.59461,0.00014,25.37305]
[1779042535353,41.64,78097.73,0.0,0.59392,0.00014,25.3823]
[1779042541881,41.64,78097.26,0.0,0.59385,0.00014,25.38314]
[1779042541906,41.64,78097.26,0.0,0.59385,0.00014,25.38314]
[1779042544255,41.64,78100.08,0.0,0.59425,0.00014,25.3778]
[1779042544692,41.64,78100.58,0.0,0.59433,0.00014,25.37683]
[1779042545185,41.64,78100.58,0.0,0.59433,0.00014,25.37683]
[1779042553257,41.64,78101.25,0.0,0.59442,0.00014,25.37553]
[1779042554834,41.64,78101.25,0.0,0.59442,0.00014,25.37553]
[1779042554842,41.64,78101.25,0.0,0.59442,0.00014,25.37553]
[1779042554885,41.64,78101.25,0.0,0.59442,0.00014,25.37553]
[1779042557192,41.64,78106.48,0.0,0.59516,0.00014,25.36561]
[1779042557831,41.64,78106.65,0.0,0.59519,0.00014,25.36531]
[1779042563327,41.64,78107.09,0.0,0.59524,0.00014,25.36461]
[1779042569369,41.65,78107.19,0.0,0.59525,0.00014,25.36455]
[1779042574404,41.65,78108.88,0.0,0.59549,0.00014,25.35778]
[1779042579439,41.65,78108.81,0.0,0.59548,0.00014,25.35799]
[1779042582612,41.65,78108.81,0.0,0.59547,0.00014,25.35804]
[1779042588502,41.66,78104.89,0.0,0.59491,0.00014,25.36563]
[1779042593537,41.66,78103.18,0.0,0.59466,0.00014,25.36898]
[1779042598572,41.66,78103.11,0.0,0.59465,0.00014,25.3692]
[1779042601815,41.66,78103.26,0.0,0.59467,0.00014,25.36893]
[1779042602797,41.67,78103.63,0.0,0.59472,0.00014,25.36826]
[1779042605064,41.66,78101.88,0.0,0.59447,0.00014,25.37158]
[1779042605159,41.67,78109.39,0.0,0.59554,0.00014,25.35724]
[1779042606178,41.67,78109.39,0.0,0.59554,0.00014,25.35724]
[1779042607637,41.67,78103.56,0.0,0.59471,0.00014,25.36842]
[1779042609010,41.67,78103.56,0.0,0.59471,0.00014,25.36842]
[1779042614561,41.67,78103.41,0.0,0.59468,0.00014,25.3688]
[1779042616761,41.67,78103.36,0.0,0.59467,0.00014,25.36893]
[1779042617290,41.67,78103.36,0.0,0.59467,0.00014,25.36893]
[1779042622508,41.67,78105.69,0.0,0.595,0.00014,25.36457]
[1779042622947,41.67,78105.82,0.0,0.59501,0.00014,25.36433]
[1779042623777,41.67,78105.4,0.0,0.59495,0.00014,25.36515]
[1779042629793,41.68,78105.79,0.0,0.595,0.00014,25.3645]
[1779042632325,41.68,78105.82,0.0,0.595,0.00014,25.36445]
[1779042633390,41.68,78109.79,0.0,0.59558,0.00014,25.35325]
[1779042638857,41.68,78111.81,0.0,0.59586,0.00014,25.34941]
[1779042643892,41.68,78112.25,0.0,0.59592,0.00014,25.34861]
[1779042647430,41.68,78112.11,0.0,0.5959,0.00014,25.34891]
[1779042647606,41.68,78112.11,0.0,0.5959,0.00014,25.34893]
[1779042648450,41.68,78112.11,0.0,0.5959,0.00014,25.34893]
[1779042648513,41.68,78101.82,0.0,0.59444,0.00014,25.36863]
[1779042649148,41.68,78101.82,0.0,0.59444,0.00014,25.36863]
[1779042649159,41.68,78094.16,0.0,0.59335,0.00014,25.38307]
[1779042654970,41.68,78095.79,0.0,0.59358,0.00014,25.38001]
[1779042660013,41.68,78097.03,0.0,0.59376,0.00014,25.37767]
[1779042663971,41.68,78097.09,0.0,0.59377,0.00014,25.37755]
[1779042664037,41.68,78097.09,0.0,0.59377,0.00014,25.37755]
[1779042669070,41.68,78094.72,0.0,0.59343,0.00014,25.38191]
[1779042674105,41.68,78094.58,0.0,0.59342,0.00014,25.38208]
[1779042679140,41.67,78094.14,0.0,0.59336,0.00014,25.3828]
[1779042686189,41.67,78093.43,0.0,0.59327,0.00014,25.384]
[1779042692231,41.66,78093.58,0.0,0.59331,0.00014,25.38]
[1779042693445,41.66,78093.58,0.0,0.59331,0.00014,25.38]
[1779042694783,41.66,78096.52,0.0,0.59373,0.00014,25.37445]
[1779042695222,41.66,78096.52,0.0,0.59373,0.00014,25.37445]
[1779042695908,41.66,78097.36,0.0,0.59385,0.00014,25.37283]
[1779042699092,41.66,78097.52,0.0,0.59388,0.00014,25.3725]
[1779042704315,41.66,78101.74,0.0,0.59448,0.00014,25.36445]
[1779042707549,41.66,78101.66,0.0,0.59447,0.00014,25.36458]
[1779042710101,41.66,78099.7,0.0,0.59419,0.00014,25.36828]
[1779042714530,41.66,78100.09,0.0,0.59425,0.00014,25.3675]
[1779042714628,41.66,78099.25,0.0,0.59413,0.00014,25.36907]
[1779042715392,41.66,78106.37,0.0,0.59515,0.00014,25.35551]
[1779042716570,41.66,78106.37,0.0,0.59515,0.00014,25.35551]
[1779042716776,41.66,78108.31,0.0,0.59542,0.00014,25.35182]
[1779042722058,41.66,78108.16,0.0,0.59539,0.00014,25.35226]
[1779042723679,41.66,78109.16,0.0,0.59553,0.00014,25.3504]
[1779042724850,41.66,78109.47,0.0,0.59557,0.00014,25.34983]
[1779042724928,41.66,78109.47,0.0,0.59557,0.00014,25.34983]
[1779042725942,41.66,78110.92,0.0,0.59578,0.00014,25.34706]
[1779042730062,41.67,78115.75,0.0,0.59646,0.00014,25.33778]
[1779042730087,41.67,78115.75,0.0,0.59646,0.00014,25.33778]
[1779042735343,41.67,78115.89,0.0,0.59647,0.00014,25.33759]
[1779042735348,41.67,78115.89,0.0,0.59647,0.00014,25.33759]
[1779042735538,41.67,78120.68,0.0,0.59715,0.00014,25.32825]
[1779042737546,41.67,78125.03,0.0,0.59777,0.00014,25.3197]
[1779042742581,41.67,78126.52,0.0,0.59798,0.00014,25.31674]
[1779042747616,41.67,78126.87,0.0,0.59803,0.00014,25.31601]
[1779042753658,41.67,78124.53,0.0,0.59772,0.00014,25.31696]
[1779042758693,41.67,78124.07,0.0,0.59765,0.00014,25.31781]
[1779042763728,41.66,78124.71,0.0,0.59775,0.00014,25.31649]
[1779042768763,41.66,78125.94,0.0,0.59793,0.00014,25.31399]
[1779042773798,41.66,78128.38,0.0,0.59828,0.00014,25.30906]
[1779042778833,41.66,78127.77,0.0,0.5982,0.00014,25.31017]
[1779042780614,41.66,78127.77,0.0,0.5982,0.00014,25.31017]
[1779042780695,41.65,78127.84,0.0,0.59821,0.00014,25.30999]
[1779042780714,41.65,78127.84,0.0,0.59821,0.00014,25.30999]
[1779042780910,41.65,78127.84,0.0,0.59821,0.00014,25.30999]
[1779042780925,41.65,78127.84,0.0,0.59821,0.00014,25.30999]
[1779042781857,41.65,78142.84,0.0,0.60034,0.00014,25.27986]
[1779042784818,41.66,78144.1,0.0,0.60051,0.00014,25.27732]
[1779042784878,41.66,78132.5,0.0,0.59887,0.00014,25.30077]
[1779042787259,41.66,78131.29,0.0,0.5987,0.00014,25.3032]
[1779042792934,41.66,78126.13,0.0,0.59796,0.00014,25.31353]
[1779042799983,41.66,78125.99,0.0,0.59794,0.00014,25.31383]
[1779042802985,41.66,78126.02,0.0,0.59794,0.00014,25.31378]
[1779042809046,41.66,78123.64,0.0,0.5976,0.00014,25.31855]
[1779042814047,41.66,78121.59,0.0,0.59732,0.00014,25.31902]
[1779042814232,41.66,78121.59,0.0,0.59732,0.00014,25.31902]
[1779042820123,41.67,78125.13,0.0,0.59781,0.00014,25.31212]
[1779042825158,41.67,78124.88,0.0,0.59778,0.00014,25.31266]
[1779042830193,41.67,78124.77,0.0,0.59776,0.00014,25.31293]
[1779042835228,41.67,78124.84,0.0,0.59776,0.00014,25.31283]
[1779042840263,41.67,78130.21,0.0,0.59852,0.00014,25.30222]
[1779042845298,41.67,78134.3,0.0,0.5991,0.00014,25.29411]
[1779042850333,41.68,78135.38,0.0,0.59925,0.00014,25.29204]
[1779042855110,41.68,78135.41,0.0,0.59925,0.00014,25.29203]
[1779042855157,41.68,78135.41,0.0,0.59925,0.00014,25.29203]
[1779042859204,41.68,78133.66,0.0,0.59899,0.00014,25.29564]
[1779042864431,41.68,78132.23,0.0,0.59878,0.00014,25.2986]
[1779042867499,41.69,78128.33,0.0,0.59823,0.00014,25.3064]
[1779042867641,41.69,78128.33,0.0,0.59823,0.00014,25.3064]
[1779042867737,41.69,78123.36,0.0,0.59752,0.00014,25.31624]
[1779042873494,41.69,78116.84,0.0,0.59661,0.00014,25.32542]
[1779042878529,41.69,78115.11,0.0,0.59636,0.00014,25.32886]
[1779042882951,41.69,78114.33,0.0,0.59624,0.00014,25.33044]
[1779042883564,41.69,78110.6,0.0,0.59571,0.00014,25.33766]
[1779042883927,41.69,78110.6,0.0,0.59571,0.00014,25.33766]
[1779042884571,41.69,78109.55,0.0,0.59556,0.00014,25.33965]
[1779042887034,41.69,78108.65,0.0,0.59543,0.00014,25.34143]
[1779042887592,41.69,78108.24,0.0,0.59537,0.00014,25.34223]
[1779042890309,41.69,78107.21,0.0,0.59523,0.00014,25.34414]
[1779042890376,41.69,78107.21,0.0,0.59523,0.00014,25.34414]
[1779042890527,41.69,78107.21,0.0,0.59523,0.00014,25.34414]
[1779042894105,41.69,78102.16,0.0,0.59452,0.00014,25.35369]
[1779042894278,41.69,78102.16,0.0,0.59452,0.00014,25.35369]
[1779042894641,41.69,78100.63,0.0,0.5943,0.00014,25.35659]
[1779042895974,41.69,78099.34,0.0,0.59412,0.00014,25.35903]
[1779042896183,41.69,78099.34,0.0,0.59412,0.00014,25.35903]
[1779042901348,41.69,78097.35,0.0,0.59384,0.00014,25.36274]
[1779042908739,41.68,78099.07,0.0,0.59409,0.00014,25.35943]
[1779042913774,41.68,78099.62,0.0,0.59417,0.00014,25.35835]
[1779042917267,41.68,78099.43,0.0,0.59414,0.00014,25.35868]
[1779042919982,41.68,78099.69,0.0,0.59418,0.00014,25.35817]
[1779042920039,41.68,78099.69,0.0,0.59418,0.00014,25.35817]
[1779042920089,41.68,78099.69,0.0,0.59418,0.00014,25.35817]
[1779042920168,41.68,78099.69,0.0,0.59418,0.00014,25.35817]
[1779042920545,41.68,78099.69,0.0,0.59418,0.00014,25.35817]
[1779042920823,41.68,78108.5,0.0,0.59543,0.00014,25.34136]
[1779042923004,41.68,78109.04,0.0,0.59551,0.00014,25.34037]
[1779042928879,41.69,78112.92,0.0,0.59605,0.00014,25.33304]
[1779042930049,41.69,78112.92,0.0,0.59605,0.00014,25.33304]
[1779042935928,41.69,78117.39,0.0,0.59669,0.00014,25.32085]
[1779042942827,41.69,78117.3,0.0,0.59668,0.00014,25.32104]
[1779042951033,41.69,78118.76,0.0,0.59688,0.00014,25.3183]
[1779042956069,41.69,78118.49,0.0,0.59684,0.00014,25.31885]
[1779042963497,41.7,78118.34,0.0,0.59681,0.00014,25.31915]
[1779042965132,41.7,78113.38,0.0,0.59611,0.00014,25.32886]
[1779042970167,41.7,78112.75,0.0,0.59601,0.00014,25.33016]
[1779042975202,41.7,78112.6,0.0,0.59599,0.00014,25.33053]
[1779042980237,41.7,78112.57,0.0,0.59598,0.00014,25.33066]
[1779042992692,41.71,78112.6,0.0,0.59598,0.00014,25.33063]
[1779042992763,41.71,78112.6,0.0,0.59598,0.00014,25.33063]
[1779042999370,41.71,78113.95,0.0,0.59617,0.00014,25.32466]
[1779043004410,41.72,78113.99,0.0,0.59617,0.00014,25.32466]
[1779043009445,41.72,78113.42,0.0,0.59608,0.00014,25.32584]
[1779043010929,41.72,78113.42,0.0,0.59608,0.00014,25.32584]
[1779043017501,41.72,78112.37,0.0,0.59592,0.00014,25.32799]
[1779043021196,41.72,78113.22,0.0,0.59604,0.00014,25.32639]
[1779043027571,41.73,78113.43,0.0,0.59606,0.00014,25.32611]
[1779043036472,41.73,78113.58,0.0,0.59608,0.00014,25.32586]
[1779043041673,41.74,78113.77,0.0,0.5961,0.00014,25.32567]
[1779043046708,41.74,78114.2,0.0,0.59615,0.00014,25.32491]
[1779043051743,41.74,78113.57,0.0,0.59607,0.00014,25.32259]
[1779043056778,41.74,78113.42,0.0,0.59604,0.00014,25.32298]
[1779043061813,41.75,78113.37,0.0,0.59603,0.00014,25.32315]
[1779043062779,41.75,78113.37,0.0,0.59603,0.00014,25.32315]
[1779043063055,41.75,78113.44,0.0,0.59604,0.00014,25.32303]
[1779043064277,41.75,78113.21,0.0,0.59601,0.00014,25.32349]
[1779043065706,41.75,78112.68,0.0,0.59593,0.00014,25.32453]
[1779043066175,41.75,78113.04,0.0,0.59598,0.00014,25.32385]
[1779043071884,41.75,78113.13,0.0,0.59599,0.00014,25.32377]
[1779043076919,41.75,78113.23,0.0,0.596,0.00014,25.32366]
[1779043078822,41.75,78113.23,0.0,0.596,0.00014,25.32366]
[1779043083968,41.76,78116.2,0.0,0.59641,0.00014,25.31801]
[1779043089003,41.76,78116.71,0.0,0.59648,0.00014,25.31708]
[1779043094038,41.76,78116.75,0.0,0.59648,0.00014,25.31706]
[1779043099073,41.76,78116.88,0.0,0.5965,0.00014,25.31686]
[1779043104108,41.76,78117.84,0.0,0.59663,0.00014,25.31506]
[1779043109238,41.77,78117.61,0.0,0.5966,0.00014,25.31555]
[1779043115185,41.77,78117.15,0.0,0.59654,0.00014,25.31291]
[1779043120220,41.77,78117.41,0.0,0.59657,0.00014,25.31247]
[1779043125401,41.77,78120.12,0.0,0.59695,0.00014,25.30725]
[1779043131297,41.77,78122.09,0.0,0.59723,0.00014,25.30346]
[1779043136333,41.78,78121.8,0.0,0.59718,0.00014,25.30406]
[1779043143382,41.78,78121.71,0.0,0.59717,0.00014,25.3043]
[1779043147410,41.78,78115.92,0.0,0.59634,0.00014,25.31561]
[1779043152445,41.78,78114.7,0.0,0.59616,0.00014,25.31805]
[1779043157480,41.78,78115.5,0.0,0.59627,0.00014,25.31657]
[1779043162515,41.78,78116.45,0.0,0.59641,0.00014,25.31477]
[1779043167550,41.79,78115.72,0.0,0.5963,0.00014,25.31622]
[1779043176614,41.79,78115.82,0.0,0.59632,0.00014,25.31248]
[1779043181649,41.79,78115.94,0.0,0.59633,0.00014,25.3123]
[1779043190491,41.79,78115.71,0.0,0.5963,0.00014,25.3128]
[1779043191722,41.79,78115.75,0.0,0.5963,0.00014,25.31278]
[1779043199777,41.8,78115.81,0.0,0.5963,0.00014,25.31279]
[1779043205819,41.8,78115.85,0.0,0.5963,0.00014,25.31282]
[1779043210854,41.8,78115.62,0.0,0.59626,0.00014,25.31336]
[1779043215889,41.81,78113.53,0.0,0.59596,0.00014,25.3175]
[1779043220473,41.81,78112.83,0.0,0.59585,0.00014,25.31892]
[1779043220536,41.81,78112.83,0.0,0.59585,0.00014,25.31892]
[1779043220585,41.81,78112.83,0.0,0.59585,0.00014,25.31892]
[1779043220924,41.81,78108.75,0.0,0.59527,0.00014,25.32676]
[1779043222053,41.81,78108.75,0.0,0.59527,0.00014,25.32676]
[1779043222309,41.81,78104.79,0.0,0.59472,0.00014,25.33419]
[1779043222411,41.81,78104.79,0.0,0.59472,0.00014,25.33419]
[1779043227973,41.8,78104.57,0.0,0.59471,0.00014,25.33435]
[1779043233008,41.79,78104.07,0.0,0.59466,0.00014,25.33149]
[1779043238043,41.78,78104.22,0.0,0.59469,0.00014,25.33101]
[1779043241637,41.78,78103.39,0.0,0.59458,0.00014,25.33251]
[1779043241700,41.78,78103.39,0.0,0.59458,0.00014,25.33251]
[1779043242251,41.78,78100.93,0.0,0.59423,0.00014,25.33709]
[1779043243230,41.78,78099.84,0.0,0.59408,0.00014,25.33912]
[1779043243412,41.78,78099.84,0.0,0.59408,0.00014,25.33912]
[1779043243483,41.78,78099.84,0.0,0.59408,0.00014,25.33912]
[1779043244085,41.78,78106.89,0.0,0.59508,0.00014,25.32576]
[1779043245092,41.78,78115.0,0.0,0.59623,0.00014,25.31019]
[1779043250127,41.78,78115.24,0.0,0.59626,0.00014,25.3098]
[1779043256169,41.78,78114.57,0.0,0.59616,0.00014,25.31119]
[1779043259082,41.79,78114.0,0.0,0.59608,0.00014,25.31231]
[1779043259133,41.79,78114.0,0.0,0.59608,0.00014,25.31231]
[1779043259183,41.79,78114.0,0.0,0.59608,0.00014,25.31233]
[1779043260197,41.78,78107.14,0.0,0.59511,0.00014,25.32545]
[1779043265234,41.78,78104.83,0.0,0.59479,0.00014,25.32967]
[1779043267602,41.78,78104.83,0.0,0.59479,0.00014,25.32967]
[1779043273289,41.77,78102.71,0.0,0.5945,0.00014,25.33345]
[1779043278324,41.77,78101.51,0.0,0.59434,0.00014,25.33558]
[1779043284366,41.76,78101.26,0.0,0.59432,0.00014,25.3359]
[1779043289401,41.76,78100.47,0.0,0.59421,0.00014,25.33727]
[1779043294436,41.75,78100.64,0.0,0.59426,0.00014,25.33321]
[1779043303499,41.74,78101.49,0.0,0.59439,0.00014,25.33137]
[1779043309542,41.74,78101.66,0.0,0.59443,0.00014,25.3309]
[1779043314695,41.74,78102.93,0.0,0.59461,0.00014,25.32838]
[1779043320737,41.73,78102.57,0.0,0.59457,0.00014,25.32889]
[1779043320821,41.73,78102.57,0.0,0.59457,0.00014,25.32889]
[1779043320855,41.73,78102.57,0.0,0.59457,0.00014,25.32886]
[1779043322794,41.73,78103.78,0.0,0.59475,0.00014,25.32658]
[1779043323641,41.73,78110.18,0.0,0.59565,0.00014,25.31436]
[1779043326313,41.73,78112.97,0.0,0.59605,0.00014,25.30901]
[1779043334773,41.73,78113.38,0.0,0.5961,0.00014,25.30829]
[1779043341062,41.74,78113.76,0.0,0.59615,0.00014,25.30765]
[1779043341091,41.74,78113.76,0.0,0.59615,0.00014,25.30765]
[1779043346801,41.74,78112.47,0.0,0.59596,0.00014,25.31026]
[1779043353850,41.74,78112.27,0.0,0.59594,0.00014,25.3071]
[1779043360899,41.75,78112.36,0.0,0.59595,0.00014,25.30701]
[1779043366943,41.75,78112.41,0.0,0.59595,0.00014,25.30699]
[1779043371978,41.75,78112.44,0.0,0.59595,0.00014,25.30699]
[1779043382050,41.75,78112.51,0.0,0.59595,0.00014,25.30699]
[1779043392120,41.76,78112.54,0.0,0.59595,0.00014,25.30706]
[1779043398162,41.76,78113.12,0.0,0.59602,0.00014,25.306]
[1779043405211,41.76,78113.09,0.0,0.59602,0.00014,25.30613]
[1779043410246,41.76,78113.11,0.0,0.59601,0.00014,25.30615]
[1779043418302,41.77,78113.1,0.0,0.59602,0.00014,25.30264]
[1779043423337,41.77,78113.27,0.0,0.59604,0.00014,25.30237]
[1779043424409,41.77,78112.83,0.0,0.59598,0.00014,25.30324]
[1779043425351,41.77,78109.46,0.0,0.5955,0.00014,25.30968]
[1779043430386,41.76,78106.69,0.0,0.59512,0.00014,25.3148]
[1779043435421,41.76,78106.62,0.0,0.59512,0.00014,25.31477]
[1779043436937,41.76,78106.62,0.0,0.59512,0.00014,25.31477]
[1779043442470,41.75,78107.1,0.0,0.5952,0.00014,25.31361]
[1779043447505,41.74,78107.33,0.0,0.59525,0.00014,25.31299]
[1779043452540,41.74,78106.85,0.0,0.59519,0.00014,25.31374]
[1779043453957,41.74,78106.85,0.0,0.59519,0.00014,25.31374]
[1779043461604,41.73,78106.88,0.0,0.59521,0.00014,25.31338]
[1779043468653,41.72,78106.87,0.0,0.59522,0.00014,25.31318]
[1779043473688,41.71,78105.99,0.0,0.59512,0.00014,25.3111]
[1779043479730,41.71,78106.31,0.0,0.59518,0.00014,25.31031]
[1779043484766,41.7,78106.32,0.0,0.59519,0.00014,25.31016]
[1779043489802,41.7,78106.3,0.0,0.59519,0.00014,25.31006]
[1779043492236,41.7,78106.3,0.0,0.59519,0.00014,25.31006]
[1779043493311,41.7,78106.58,0.0,0.59524,0.00014,25.30944]
[1779043493673,41.7,78106.65,0.0,0.59525,0.00014,25.30928]
[1779043494275,41.7,78106.65,0.0,0.59525,0.00014,25.30928]
[1779043495625,41.7,78103.19,0.0,0.59476,0.00014,25.31586]
[1779043496814,41.69,78100.57,0.0,0.59439,0.00014,25.32078]
[1779043496852,41.69,78100.16,0.0,0.59434,0.00014,25.32149]
[1779043501887,41.69,78100.49,0.0,0.59438,0.00014,25.32088]
[1779043505007,41.69,78098.96,0.0,0.59416,0.00014,25.32379]
[1779043510950,41.69,78099.02,0.0,0.59417,0.00014,25.32368]
[1779043515986,41.69,78095.89,0.0,0.59373,0.00014,25.32957]
[1779043517342,41.69,78095.89,0.0,0.59373,0.00014,25.32957]
[1779043517417,41.69,78095.89,0.0,0.59373,0.00014,25.32957]
[1779043517432,41.69,78095.89,0.0,0.59373,0.00014,25.32957]
[1779043517442,41.69,78095.89,0.0,0.59373,0.00014,25.32957]
[1779043517481,41.69,78095.9,0.0,0.59373,0.00014,25.32954]
[1779043517512,41.69,78095.9,0.0,0.59373,0.00014,25.32954]
[1779043517535,41.69,78095.9,0.0,0.59373,0.00014,25.32954]
[1779043518000,41.69,78100.63,0.0,0.5944,0.00014,25.32061]
[1779043519007,41.69,78108.64,0.0,0.59554,0.00014,25.30534]
[1779043524042,41.7,78109.35,0.0,0.59563,0.00014,25.30406]
[1779043529077,41.7,78109.09,0.0,0.59559,0.00014,25.30466]
[1779043534112,41.7,78109.03,0.0,0.59559,0.00014,25.30127]
[1779043539147,41.71,78108.27,0.0,0.59547,0.00014,25.30284]
[1779043544182,41.71,78108.51,0.0,0.5955,0.00014,25.3025]
[1779043545058,41.71,78108.51,0.0,0.5955,0.00014,25.3025]
[1779043545189,41.71,78108.33,0.0,0.59547,0.00014,25.30287]
[1779043545924,41.71,78108.33,0.0,0.59547,0.00014,25.30287]
[1779043545942,41.71,78108.33,0.0,0.59547,0.00014,25.30287]
[1779043546027,41.71,78108.33,0.0,0.59547,0.00014,25.30287]
[1779043546196,41.71,78100.38,0.0,0.59434,0.00014,25.31801]
[1779043549217,41.71,78096.0,0.0,0.59372,0.00014,25.32627]
[1779043555259,41.71,78095.91,0.0,0.59371,0.00014,25.32639]
[1779043560294,41.71,78095.95,0.0,0.59372,0.00014,25.32627]
[1779043565329,41.7,78095.02,0.0,0.59359,0.00014,25.32798]
[1779043570364,41.7,78094.25,0.0,0.59348,0.00014,25.32938]
[1779043577413,41.7,78093.75,0.0,0.59341,0.00014,25.33026]
[1779043582448,41.7,78094.35,0.0,0.5935,0.00014,25.32909]
[1779043587483,41.7,78097.8,0.0,0.594,0.00014,25.32257]
[1779043588833,41.7,78098.46,0.0,0.59409,0.00014,25.32132]
[1779043590944,41.7,78096.48,0.0,0.59381,0.00014,25.32505]
[1779043597553,41.7,78094.18,0.0,0.59349,0.00014,25.32572]
[1779043599559,41.7,78094.37,0.0,0.59352,0.00014,25.32536]
[1779043599933,41.7,78094.37,0.0,0.59352,0.00014,25.32536]
[1779043599970,41.7,78094.37,0.0,0.59352,0.00014,25.32536]
[1779043600060,41.7,78094.37,0.0,0.59352,0.00014,25.32536]
[1779043600730,41.7,78095.31,0.0,0.59366,0.00014,25.32359]
[1779043600772,41.7,78100.1,0.0,0.59434,0.00014,25.31454]
[1779043602187,41.7,78100.1,0.0,0.59434,0.00014,25.31454]
[1779043602198,41.7,78100.47,0.0,0.59439,0.00014,25.31382]
[1779043604194,41.7,78101.39,0.0,0.59452,0.00014,25.31208]
[1779043606793,41.7,78100.84,0.0,0.59444,0.00014,25.31312]
[1779043609291,41.7,78101.18,0.0,0.59449,0.00014,25.31248]
[1779043614675,41.7,78099.72,0.0,0.59429,0.00014,25.31523]
[1779043619710,41.69,78099.96,0.0,0.59432,0.00014,25.31475]
[1779043624745,41.69,78099.86,0.0,0.59431,0.00014,25.31491]
[1779043629780,41.69,78100.16,0.0,0.59435,0.00014,25.31431]
[1779043634815,41.69,78100.11,0.0,0.59435,0.00014,25.31438]
[1779043639850,41.69,78100.0,0.0,0.59433,0.00014,25.31457]
[1779043644885,41.69,78100.53,0.0,0.59441,0.00014,25.31354]
[1779043649920,41.69,78100.21,0.0,0.59437,0.00014,25.31412]
[1779043654955,41.69,78100.23,0.0,0.59438,0.00014,25.31044]
[1779043659316,41.69,78100.41,0.0,0.59441,0.00014,25.31008]
[1779043668046,41.68,78096.43,0.0,0.59385,0.00014,25.31751]
[1779043673081,41.68,78096.67,0.0,0.59389,0.00014,25.31701]
[1779043678116,41.68,78096.91,0.0,0.59392,0.00014,25.31652]
[1779043683151,41.68,78096.15,0.0,0.59382,0.00014,25.31791]
[1779043688186,41.68,78095.24,0.0,0.59369,0.00014,25.31959]
[1779043692797,41.68,78095.24,0.0,0.59369,0.00014,25.31957]
[1779043692812,41.68,78095.24,0.0,0.59369,0.00014,25.31957]
[1779043693994,41.68,78097.41,0.0,0.594,0.00014,25.31547]
[1779043694063,41.68,78097.41,0.0,0.594,0.00014,25.31547]
[1779043694228,41.68,78103.75,0.0,0.5949,0.00014,25.30343]
[1779043696232,41.68,78103.68,0.0,0.59489,0.00014,25.30358]
[1779043702284,41.68,78104.8,0.0,0.59504,0.00014,25.30159]
[1779043707063,41.68,78104.8,0.0,0.59504,0.00014,25.30159]
[1779043709038,41.69,78104.8,0.0,0.59504,0.00014,25.30168]
[1779043710102,41.69,78104.09,0.0,0.59493,0.00014,25.30308]
[1779043716382,41.69,78104.72,0.0,0.59503,0.00014,25.29834]
[1779043722424,41.69,78104.55,0.0,0.595,0.00014,25.29878]
[1779043725651,41.7,78104.55,0.0,0.59499,0.00014,25.29883]
[1779043729929,41.7,78104.66,0.0,0.595,0.00014,25.29873]
[1779043737529,41.71,78104.6,0.0,0.59498,0.00014,25.29907]
[1779043744578,41.71,78105.12,0.0,0.59504,0.00014,25.29826]
[1779043748271,41.71,78105.13,0.0,0.59504,0.00014,25.29827]
[1779043749613,41.72,78113.14,0.0,0.59617,0.00014,25.28297]
[1779043750620,41.72,78118.75,0.0,0.59697,0.00014,25.27205]
[1779043752274,41.72,78119.81,0.0,0.59712,0.00014,25.26998]
[1779043757669,41.72,78121.63,0.0,0.59738,0.00014,25.26644]
[1779043763711,41.72,78121.8,0.0,0.5974,0.00014,25.26615]
[1779043771747,41.72,78121.8,0.0,0.5974,0.00014,25.26617]
[1779043771804,41.72,78121.8,0.0,0.59741,0.00014,25.26261]
[1779043775795,41.72,78128.02,0.0,0.59829,0.00014,25.25037]
[1779043782845,41.73,78130.3,0.0,0.5986,0.00014,25.24598]
[1779043783852,41.73,78137.25,0.0,0.59959,0.00014,25.23208]
[1779043786649,41.73,78138.91,0.0,0.59982,0.00014,25.22876]
[1779043786741,41.73,78139.0,0.0,0.59983,0.00014,25.22864]
[1779043791912,41.74,78138.09,0.0,0.59969,0.00014,25.2306]
[1779043798511,41.74,78138.13,0.0,0.5997,0.00014,25.23059]
[1779043801270,41.74,78131.7,0.0,0.59878,0.00014,25.24358]
[1779043811048,41.73,78129.68,0.0,0.5985,0.00014,25.2474]
[1779043816160,41.73,78126.12,0.0,0.598,0.00014,25.25436]
[1779043816402,41.73,78126.12,0.0,0.598,0.00014,25.25436]
[1779043817091,41.73,78119.89,0.0,0.59712,0.00014,25.26657]
[1779043822108,41.73,78116.84,0.0,0.59668,0.00014,25.27259]
[1779043823132,41.73,78126.41,0.0,0.59804,0.00014,25.25383]
[1779043824139,41.73,78130.71,0.0,0.59865,0.00014,25.24531]
[1779043829174,41.74,78132.43,0.0,0.59889,0.00014,25.24201]
[1779043834045,41.74,78132.54,0.0,0.59891,0.00014,25.23828]
[1779043839987,41.74,78135.82,0.0,0.59937,0.00014,25.23182]
[1779043846297,41.75,78136.85,0.0,0.5995,0.00014,25.23002]
[1779043849596,41.75,78136.63,0.0,0.59946,0.00014,25.2305]
[1779043855363,41.76,78140.74,0.0,0.60003,0.00014,25.22248]
[1779043860398,41.76,78141.79,0.0,0.60018,0.00014,25.22036]
[1779043860884,41.76,78141.79,0.0,0.60018,0.00014,25.22036]
[1779043866440,41.76,78131.66,0.0,0.59875,0.00014,25.24064]
[1779043867202,41.76,78131.66,0.0,0.59875,0.00014,25.24064]
[1779043872482,41.76,78130.69,0.0,0.59862,0.00014,25.24244]
[1779043874434,41.75,78130.66,0.0,0.59861,0.00014,25.24248]
[1779043884568,41.75,78130.36,0.0,0.59858,0.00014,25.24286]
[1779043889603,41.75,78131.23,0.0,0.59871,0.00014,25.24104]
[1779043890610,41.74,78138.25,0.0,0.59971,0.00014,25.22696]
[1779043895645,41.74,78139.39,0.0,0.59989,0.00014,25.22098]
[1779043897656,41.74,78138.9,0.0,0.59982,0.00014,25.22197]
[1779043902694,41.75,78143.79,0.0,0.6005,0.00014,25.21217]
[1779043909266,41.75,78143.91,0.0,0.60052,0.00014,25.21193]
[1779043914778,41.74,78146.93,0.0,0.60095,0.00014,25.20569]
[1779043920820,41.74,78147.95,0.0,0.6011,0.00014,25.20358]
[1779043925855,41.74,78144.98,0.0,0.60068,0.00014,25.20961]
[1779043930890,41.74,78145.01,0.0,0.60069,0.00014,25.20952]
[1779043935058,41.74,78145.72,0.0,0.60079,0.00014,25.20804]
[1779043943983,41.74,78145.86,0.0,0.60081,0.00014,25.20771]
[1779043949019,41.74,78146.43,0.0,0.60089,0.00014,25.20652]
[1779043952062,41.74,78146.25,0.0,0.60087,0.00014,25.20688]
[1779043952223,41.74,78146.25,0.0,0.60087,0.00014,25.20688]
[1779043961103,41.74,78146.27,0.0,0.60089,0.00014,25.20313]
[1779043966138,41.74,78146.46,0.0,0.60092,0.00014,25.20271]
[1779043971173,41.73,78146.19,0.0,0.60088,0.00014,25.20324]
[1779043973290,41.73,78146.19,0.0,0.60088,0.00014,25.20324]
[1779043973309,41.73,78146.19,0.0,0.60088,0.00014,25.20324]
[1779043984264,41.73,78146.02,0.0,0.60086,0.00014,25.2035]
[1779043989299,41.73,78145.98,0.0,0.60086,0.00014,25.20356]
[1779043994334,41.73,78149.16,0.0,0.60131,0.00014,25.19704]
[1779043996600,41.73,78149.01,0.0,0.60129,0.00014,25.19735]
[1779043999953,41.73,78149.1,0.0,0.6013,0.00014,25.19714]
[1779044007426,41.73,78150.6,0.0,0.60152,0.00014,25.19388]
[1779044010478,41.73,78151.72,0.0,0.60168,0.00014,25.19158]
[1779044010574,41.73,78151.72,0.0,0.60168,0.00014,25.19158]
[1779044010938,41.73,78151.72,0.0,0.60168,0.00014,25.19158]
[1779044011070,41.72,78151.98,0.0,0.60172,0.00014,25.19101]
[1779044011249,41.72,78151.98,0.0,0.60172,0.00014,25.19101]
[1779044011437,41.72,78151.98,0.0,0.60172,0.00014,25.19101]
[1779044011726,41.72,78151.98,0.0,0.60172,0.00014,25.19101]
[1779044011897,41.72,78151.98,0.0,0.60172,0.00014,25.19101]
[1779044011979,41.72,78159.28,0.0,0.60277,0.00014,25.17219]
[1779044012256,41.72,78159.28,0.0,0.60277,0.00014,25.17219]
[1779044012838,41.72,78159.28,0.0,0.60277,0.00014,25.17219]
[1779044012909,41.72,78161.3,0.0,0.60306,0.00014,25.16793]
[1779044014743,41.72,78161.13,0.0,0.60303,0.00014,25.16828]
[1779044014944,41.72,78161.13,0.0,0.60303,0.00014,25.16828]
[1779044014944,41.72,78161.13,0.0,0.60303,0.00014,25.16828]
[1779044015271,41.72,78161.48,0.0,0.60309,0.00014,25.16747]
[1779044015482,41.72,78162.2,0.0,0.60319,0.00014,25.16596]
[1779044020517,41.71,78167.68,0.0,0.60398,0.00014,25.15423]
[1779044025552,41.71,78170.4,0.0,0.60437,0.00014,25.14832]
[1779044030587,41.71,78175.16,0.0,0.60505,0.00014,25.13803]
[1779044033658,41.71,78175.16,0.0,0.60505,0.00014,25.13803]
[1779044034487,41.7,78175.22,0.0,0.60507,0.00014,25.13782]
[1779044036629,41.7,78170.78,0.0,0.60444,0.00014,25.14721]
[1779044040475,41.7,78170.99,0.0,0.60448,0.00014,25.14666]
[1779044040975,41.7,78170.99,0.0,0.60448,0.00014,25.14666]
[1779044046701,41.69,78173.3,0.0,0.60482,0.00014,25.14152]
[1779044051737,41.69,78173.16,0.0,0.60481,0.00014,25.14167]
[1779044057498,41.69,78173.16,0.0,0.60481,0.00014,25.14167]
[1779044057779,41.68,78168.59,0.0,0.60417,0.00014,25.15122]
[1779044058279,41.68,78168.59,0.0,0.60417,0.00014,25.15122]
[1779044058499,41.68,78168.59,0.0,0.60417,0.00014,25.15122]
[1779044058786,41.68,78166.56,0.0,0.60388,0.00014,25.15548]
[1779044059734,41.68,78166.56,0.0,0.60388,0.00014,25.15548]
[1779044059793,41.68,78166.4,0.0,0.60386,0.00014,25.15579]
[1779044060501,41.68,78166.4,0.0,0.60386,0.00014,25.15579]
[1779044061163,41.68,78166.19,0.0,0.60384,0.00014,25.15619]
[1779044061192,41.68,78166.19,0.0,0.60384,0.00014,25.15619]
[1779044061503,41.68,78166.19,0.0,0.60384,0.00014,25.15619]
[1779044061736,41.68,78166.19,0.0,0.60384,0.00014,25.15619]
[1779044063770,41.68,78167.44,0.0,0.60402,0.00014,25.15348]
[1779044063871,41.68,78167.49,0.0,0.60403,0.00014,25.1533]
[1779044066268,41.68,78167.27,0.0,0.604,0.00014,25.15376]
[1779044066671,41.68,78167.27,0.0,0.604,0.00014,25.15376]
[1779044071877,41.67,78166.99,0.0,0.60398,0.00014,25.15044]
[1779044077920,41.66,78167.38,0.0,0.60405,0.00014,25.14942]
[1779044079030,41.66,78167.38,0.0,0.60405,0.00014,25.14942]
[1779044079131,41.66,78167.31,0.0,0.60404,0.00014,25.14954]
[1779044082922,41.66,78167.31,0.0,0.60405,0.00014,25.1495]
[1779044083036,41.66,78167.31,0.0,0.60405,0.00014,25.1495]
[1779044083962,41.66,78167.79,0.0,0.60412,0.00014,25.14836]
[1779044086539,41.66,78167.78,0.0,0.60412,0.00014,25.14835]
[1779044086617,41.66,78167.78,0.0,0.60412,0.00014,25.14835]
[1779044087042,41.66,78167.78,0.0,0.60412,0.00014,25.14835]
[1779044086983,41.66,78168.05,0.0,0.60416,0.00014,25.14771]
[1779044087990,41.66,78168.91,0.0,0.60429,0.00014,25.14586]
[1779044090048,41.65,78168.86,0.0,0.60428,0.00014,25.14594]
[1779044090257,41.65,78168.16,0.0,0.60418,0.00014,25.14739]
[1779044090548,41.65,78168.16,0.0,0.60418,0.00014,25.14739]
[1779044096046,41.65,78172.22,0.0,0.60477,0.00014,25.13857]
[1779044101081,41.65,78172.09,0.0,0.60476,0.00014,25.13872]
[1779044104087,41.65,78172.14,0.0,0.60477,0.00014,25.13859]
[1779044105109,41.64,78179.56,0.0,0.60582,0.00014,25.12258]
[1779044110807,41.64,78182.73,0.0,0.60627,0.00014,25.11566]
[1779044111060,41.64,78182.73,0.0,0.60627,0.00014,25.11566]
[1779044110892,41.64,78183.11,0.0,0.60633,0.00014,25.11482]
[1779044112837,41.64,78191.17,0.0,0.60747,0.00014,25.09724]
[1779044116186,41.64,78196.17,0.0,0.60817,0.00014,25.08628]
[1779044121221,41.64,78197.03,0.0,0.60829,0.00014,25.08443]
[1779044123236,41.65,78191.93,0.0,0.60757,0.00014,25.09571]
[1779044131292,41.65,78192.42,0.0,0.60764,0.00014,25.09114]
[1779044137335,41.65,78194.16,0.0,0.60788,0.00014,25.08743]
[1779044142370,41.65,78194.1,0.0,0.60787,0.00014,25.08766]
[1779044148413,41.66,78190.01,0.0,0.60728,0.00014,25.09682]
[1779044150427,41.66,78195.83,0.0,0.6081,0.00014,25.08408]
[1779044155462,41.66,78198.41,0.0,0.60846,0.00014,25.07846]
[1779044160497,41.66,78197.34,0.0,0.6083,0.00014,25.0809]
[1779044165532,41.67,78195.98,0.0,0.6081,0.00014,25.08399]
[1779044171574,41.67,78194.99,0.0,0.60796,0.00014,25.08627]
[1779044184665,41.67,78193.3,0.0,0.60771,0.00014,25.09021]
[1779044186959,41.67,78193.3,0.0,0.60771,0.00014,25.09021]
[1779044192721,41.68,78192.13,0.0,0.60755,0.00014,25.08915]
[1779044197761,41.68,78191.74,0.0,0.6075,0.00014,25.09001]
[1779044201873,41.68,78191.74,0.0,0.6075,0.00014,25.09001]
[1779044202259,41.68,78192.03,0.0,0.60754,0.00014,25.08938]
[1779044207831,41.68,78192.06,0.0,0.60754,0.00014,25.08933]
[1779044212832,41.68,78188.21,0.0,0.607,0.00014,25.09777]
[1779044218915,41.68,78186.79,0.0,0.6068,0.00014,25.10085]
[1779044223950,41.68,78187.43,0.0,0.60689,0.00014,25.09944]
[1779044228985,41.68,78187.37,0.0,0.60688,0.00014,25.09957]
[1779044231593,41.68,78187.64,0.0,0.60692,0.00014,25.09897]
[1779044233017,41.68,78195.95,0.0,0.60809,0.00014,25.08075]
[1779044235008,41.68,78196.26,0.0,0.60814,0.00014,25.08007]
[1779044245101,41.68,78196.28,0.0,0.60813,0.00014,25.08013]
[1779044250136,41.68,78196.02,0.0,0.6081,0.00014,25.08073]
[1779044255171,41.68,78196.17,0.0,0.60813,0.00014,25.07676]
[1779044255312,41.68,78196.17,0.0,0.60813,0.00014,25.07676]
[1779044255601,41.68,78196.17,0.0,0.60813,0.00014,25.07676]
[1779044255636,41.68,78196.17,0.0,0.60813,0.00014,25.07676]
[1779044255674,41.68,78196.17,0.0,0.60813,0.00014,25.07676]
[1779044255784,41.68,78196.17,0.0,0.60813,0.00014,25.07676]
[1779044256188,41.68,78221.66,0.0,0.61172,0.00014,25.01943]
[1779044256371,41.68,78221.66,0.0,0.61172,0.00014,25.01943]
[1779044256831,41.68,78221.66,0.0,0.61172,0.00014,25.01943]
[1779044256916,41.68,78221.66,0.0,0.61172,0.00014,25.01943]
[1779044257187,41.68,78236.76,0.0,0.61385,0.00014,24.9845]
[1779044258194,41.68,78233.24,0.0,0.61336,0.00014,24.99257]
[1779044262222,41.67,78228.35,0.0,0.61269,0.00014,25.00362]
[1779044267257,41.66,78226.58,0.0,0.61246,0.00014,25.00736]
[1779044267474,41.66,78226.58,0.0,0.61246,0.00014,25.00736]
[1779044268264,41.66,78219.68,0.0,0.61149,0.00014,25.02313]
[1779044269271,41.66,78214.38,0.0,0.61074,0.00014,25.03517]
[1779044270282,41.66,78209.6,0.0,0.61007,0.00014,25.046]
[1779044275320,41.66,78209.02,0.0,0.60998,0.00014,25.04739]
[1779044280352,41.66,78210.04,0.0,0.61012,0.00014,25.04518]
[1779044285387,41.67,78210.07,0.0,0.61012,0.00014,25.0452]
[1779044291430,41.67,78209.05,0.0,0.60997,0.00014,25.04761]
[1779044296464,41.67,78210.06,0.0,0.61011,0.00014,25.04542]
[1779044301499,41.67,78210.24,0.0,0.61013,0.00014,25.04511]
[1779044306534,41.68,78210.06,0.0,0.6101,0.00014,25.04563]
[1779044311569,41.68,78209.66,0.0,0.61005,0.00014,25.04297]
[1779044317900,41.68,78209.57,0.0,0.61003,0.00014,25.04325]
[1779044318618,41.68,78202.43,0.0,0.60902,0.00014,25.0593]
[1779044323653,41.68,78202.18,0.0,0.60898,0.00014,25.05989]
[1779044329695,41.68,78205.33,0.0,0.60943,0.00014,25.05289]
[1779044331512,41.68,78205.46,0.0,0.60944,0.00014,25.05261]
[1779044334792,41.68,78205.61,0.0,0.60946,0.00014,25.0523]
[1779044335737,41.68,78210.76,0.0,0.61019,0.00014,25.04074]
[1779044340772,41.69,78208.47,0.0,0.60986,0.00014,25.04596]
[1779044347821,41.69,78209.06,0.0,0.60994,0.00014,25.04471]
[1779044352856,41.69,78215.62,0.0,0.61086,0.00014,25.02996]
[1779044357891,41.69,78217.79,0.0,0.61116,0.00014,25.02513]
[1779044359550,41.69,78217.69,0.0,0.61115,0.00014,25.02538]
[1779044360721,41.69,78218.58,0.0,0.61127,0.00014,25.02338]
[1779044365947,41.7,78220.47,0.0,0.61153,0.00014,25.01922]
[1779044370982,41.7,78222.82,0.0,0.61186,0.00014,25.01392]
[1779044371622,41.7,78222.82,0.0,0.61186,0.00014,25.01392]
[1779044377247,41.7,78223.95,0.0,0.61202,0.00014,25.00778]
[1779044377256,41.7,78223.95,0.0,0.61202,0.00014,25.0078]
[1779044378341,41.7,78234.2,0.0,0.61347,0.00014,24.98405]
[1779044378937,41.7,78234.2,0.0,0.61347,0.00014,24.98405]
[1779044379300,41.7,78234.2,0.0,0.61347,0.00014,24.98405]
[1779044379342,41.7,78242.32,0.0,0.61461,0.00014,24.96497]
[1779044385080,41.69,78242.96,0.0,0.61472,0.00014,24.96302]
[1779044390115,41.68,78239.61,0.0,0.61427,0.00014,24.97054]
[1779044396157,41.67,78240.66,0.0,0.61444,0.00014,24.96768]
[1779044400186,41.67,78234.59,0.0,0.6136,0.00014,24.98165]
[1779044403206,41.66,78238.99,0.0,0.61423,0.00014,24.97124]
[1779044408241,41.66,78238.75,0.0,0.6142,0.00014,24.97164]
[1779044413276,41.65,78239.57,0.0,0.61433,0.00014,24.96949]
[1779044418311,41.65,78240.19,0.0,0.61443,0.00014,24.96772]
[1779044423346,41.64,78240.55,0.0,0.6145,0.00014,24.96659]
[1779044428381,41.63,78240.49,0.0,0.6145,0.00014,24.96645]
[1779044433416,41.63,78246.03,0.0,0.61531,0.00014,24.94941]
[1779044438451,41.62,78242.14,0.0,0.61478,0.00014,24.95838]
[1779044443489,41.62,78243.43,0.0,0.61497,0.00014,24.95508]
[1779044448522,41.61,78242.85,0.0,0.6149,0.00014,24.9562]
[1779044453557,41.61,78242.88,0.0,0.61492,0.00014,24.95592]
[1779044458592,41.6,78242.59,0.0,0.61489,0.00014,24.95641]
[1779044460403,41.6,78242.59,0.0,0.61489,0.00014,24.95641]
[1779044460500,41.6,78242.45,0.0,0.61487,0.00014,24.95666]
[1779044460606,41.6,78236.91,0.0,0.61409,0.00014,24.96972]
[1779044461613,41.6,78232.3,0.0,0.61344,0.00014,24.98047]
[1779044464634,41.6,78228.31,0.0,0.61289,0.00014,24.9896]
[1779044467879,41.59,78227.22,0.0,0.61274,0.00014,24.99201]
[1779044468662,41.59,78221.51,0.0,0.61194,0.00014,25.00508]
[1779044473697,41.6,78218.93,0.0,0.61157,0.00014,25.01113]
[1779044478732,41.59,78218.81,0.0,0.61156,0.00014,25.01133]
[1779044483768,41.6,78218.28,0.0,0.61147,0.00014,25.01272]
[1779044488804,41.6,78218.06,0.0,0.61143,0.00014,25.01339]
[1779044494845,41.61,78218.32,0.0,0.61147,0.00014,25.00933]
[1779044499880,41.61,78218.92,0.0,0.61155,0.00014,25.00812]
[1779044504915,41.61,78218.75,0.0,0.61152,0.00014,25.00867]
[1779044510957,41.62,78217.6,0.0,0.61134,0.00014,25.01149]
[1779044522034,41.63,78217.45,0.0,0.6113,0.00014,25.01215]
[1779044527069,41.63,78221.05,0.0,0.6118,0.00014,25.00406]
[1779044532086,41.63,78221.12,0.0,0.61181,0.00014,25.00403]
[1779044537139,41.64,78225.58,0.0,0.61242,0.00014,24.99398]
[1779044542175,41.64,78225.3,0.0,0.61238,0.00014,24.99481]
[1779044547212,41.65,78225.27,0.0,0.61236,0.00014,24.99505]
[1779044549249,41.65,78225.27,0.0,0.61236,0.00014,24.99505]
[1779044549334,41.65,78227.06,0.0,0.61261,0.00014,24.99099]
[1779044550244,41.65,78227.06,0.0,0.61261,0.00014,24.99099]
[1779044550263,41.65,78232.49,0.0,0.61338,0.00014,24.97833]
[1779044554261,41.64,78236.83,0.0,0.61402,0.00014,24.96426]
[1779044555525,41.64,78236.83,0.0,0.61402,0.00014,24.96426]
[1779044555571,41.64,78236.97,0.0,0.61404,0.00014,24.96386]
[1779044560303,41.63,78244.3,0.0,0.61509,0.00014,24.94627]
[1779044560770,41.63,78244.3,0.0,0.61509,0.00014,24.94627]
[1779044561240,41.63,78244.3,0.0,0.61509,0.00014,24.94627]
[1779044563062,41.63,78246.96,0.0,0.61547,0.00014,24.93984]
[1779044563104,41.63,78246.96,0.0,0.61547,0.00014,24.93984]
[1779044570373,41.62,78245.14,0.0,0.61524,0.00014,24.94367]
[1779044576415,41.61,78244.86,0.0,0.61522,0.00014,24.94398]
[1779044582457,41.6,78243.8,0.0,0.61509,0.00014,24.94615]
[1779044586949,41.6,78243.8,0.0,0.61509,0.00014,24.94615]
[1779044587492,41.6,78242.44,0.0,0.61491,0.00014,24.9491]
[1779044593534,41.59,78241.77,0.0,0.61483,0.00014,24.95042]
[1779044593862,41.59,78241.77,0.0,0.61483,0.00014,24.95042]
[1779044594207,41.59,78241.77,0.0,0.61483,0.00014,24.95042]
[1779044597452,41.59,78241.41,0.0,0.61479,0.00014,24.95114]
[1779044597562,41.59,78241.26,0.0,0.61477,0.00014,24.95145]
[1779044598014,41.59,78241.26,0.0,0.61477,0.00014,24.95145]
[1779044598074,41.59,78241.26,0.0,0.61477,0.00014,24.9514]
[1779044603129,41.58,78241.13,0.0,0.61476,0.00014,24.9515]
[1779044603604,41.58,78241.23,0.0,0.61478,0.00014,24.95121]
[1779044609646,41.57,78241.07,0.0,0.61477,0.00014,24.95129]
[1779044614681,41.57,78240.71,0.0,0.61475,0.00014,24.94823]
[1779044616426,41.57,78240.71,0.0,0.61475,0.00014,24.94823]
[1779044616514,41.57,78240.74,0.0,0.61476,0.00014,24.94806]
[1779044621730,41.56,78238.24,0.0,0.61441,0.00014,24.95377]
[1779044626765,41.56,78236.9,0.0,0.61424,0.00014,24.95674]
[1779044631800,41.55,78234.62,0.0,0.61392,0.00014,24.96188]
[1779044634240,41.55,78234.7,0.0,0.61394,0.00014,24.96165]
[1779044635264,41.55,78232.91,0.0,0.61369,0.00014,24.96576]
[1779044636206,41.55,78229.58,0.0,0.61322,0.00014,24.97355]
[1779044636217,41.55,78223.24,0.0,0.61232,0.00014,24.98834]
[1779044641870,41.56,78218.96,0.0,0.6117,0.00014,24.99849]
[1779044645573,41.56,78218.66,0.0,0.61165,0.00014,24.99934]
[1779044646906,41.57,78213.53,0.0,0.61092,0.00014,25.01123]
[1779044651940,41.57,78214.26,0.0,0.61101,0.00014,25.00979]
[1779044656975,41.57,78209.36,0.0,0.6103,0.00014,25.02111]
[1779044662010,41.58,78213.21,0.0,0.61084,0.00014,25.01251]
[1779044669059,41.58,78214.37,0.0,0.61099,0.00014,25.01005]
[1779044674094,41.59,78212.05,0.0,0.61067,0.00014,25.01181]
[1779044675809,41.59,78211.79,0.0,0.61063,0.00014,25.01243]
[1779044676058,41.59,78211.79,0.0,0.61063,0.00014,25.01243]
[1779044682150,41.59,78215.68,0.0,0.61117,0.00014,25.00378]
[1779044686569,41.59,78218.54,0.0,0.61157,0.00014,24.99735]
[1779044689199,41.6,78224.28,0.0,0.61237,0.00014,24.9843]
[1779044689808,41.6,78224.28,0.0,0.61237,0.00014,24.9843]
[1779044690790,41.6,78224.46,0.0,0.61239,0.00014,24.98393]
[1779044690892,41.6,78224.46,0.0,0.61239,0.00014,24.98393]
[1779044691812,41.6,78227.79,0.0,0.61286,0.00014,24.97626]
[1779044692222,41.6,78229.4,0.0,0.61309,0.00014,24.97257]
[1779044693817,41.6,78231.18,0.0,0.61334,0.00014,24.96848]
[1779044694011,41.6,78231.18,0.0,0.61334,0.00014,24.96848]
[1779044694866,41.6,78232.43,0.0,0.61351,0.00014,24.96562]
[1779044695242,41.6,78237.59,0.0,0.61424,0.00014,24.95346]
[1779044696233,41.6,78237.59,0.0,0.61424,0.00014,24.95346]
[1779044696249,41.6,78240.67,0.0,0.61468,0.00014,24.94614]
[1779044699270,41.6,78244.79,0.0,0.61527,0.00014,24.93619]
[1779044704305,41.59,78245.33,0.0,0.61536,0.00014,24.9346]
[1779044705312,41.59,78235.71,0.0,0.61401,0.00014,24.95728]
[1779044706211,41.59,78235.71,0.0,0.61401,0.00014,24.95728]
[1779044706418,41.59,78235.71,0.0,0.61401,0.00014,24.95728]
[1779044706443,41.59,78233.07,0.0,0.61364,0.00014,24.96343]
[1779044707327,41.59,78227.14,0.0,0.6128,0.00014,24.97721]
[1779044712362,41.58,78227.53,0.0,0.61287,0.00014,24.9761]
[1779044717399,41.58,78227.71,0.0,0.6129,0.00014,24.97548]
[1779044722434,41.58,78228.07,0.0,0.61296,0.00014,24.97457]
[1779044728476,41.57,78228.26,0.0,0.61299,0.00014,24.97404]
[1779044733511,41.57,78225.98,0.0,0.61269,0.00014,24.97549]
[1779044736427,41.57,78225.68,0.0,0.61265,0.00014,24.97611]
[1779044743581,41.57,78224.89,0.0,0.61255,0.00014,24.97783]
[1779044748616,41.56,78225.44,0.0,0.61263,0.00014,24.97649]
[1779044758686,41.56,78225.06,0.0,0.61258,0.00014,24.97723]
[1779044766742,41.56,78221.49,0.0,0.61208,0.00014,24.98537]
[1779044767749,41.56,78215.8,0.0,0.61128,0.00014,24.99842]
[1779044770770,41.56,78220.59,0.0,0.61195,0.00014,24.98746]
[1779044776813,41.56,78220.23,0.0,0.61189,0.00014,24.98847]
[1779044781848,41.57,78219.44,0.0,0.61177,0.00014,24.99043]
[1779044787890,41.57,78217.21,0.0,0.61145,0.00014,24.99575]
[1779044792925,41.57,78218.35,0.0,0.61161,0.00014,24.98964]
[1779044798967,41.58,78218.44,0.0,0.61161,0.00014,24.98965]
[1779044804003,41.58,78218.18,0.0,0.61157,0.00014,24.99043]
[1779044809037,41.59,78218.3,0.0,0.61158,0.00014,24.99033]
[1779044815079,41.59,78218.13,0.0,0.61154,0.00014,24.99093]
[1779044817399,41.59,78218.13,0.0,0.61154,0.00014,24.99093]
[1779044818100,41.6,78222.28,0.0,0.61212,0.00014,24.9815]
[1779044821121,41.6,78226.74,0.0,0.61275,0.00014,24.97127]
[1779044823431,41.6,78227.0,0.0,0.61278,0.00014,24.97066]
[1779044829177,41.6,78231.18,0.0,0.61338,0.00014,24.96084]
[1779044832784,41.59,78232.38,0.0,0.61355,0.00014,24.95793]
[1779044833205,41.59,78236.72,0.0,0.61417,0.00014,24.94763]
[1779044836226,41.59,78241.1,0.0,0.6148,0.00014,24.93712]
[1779044841261,41.58,78240.79,0.0,0.61477,0.00014,24.93754]
[1779044846632,41.57,78241.11,0.0,0.61483,0.00014,24.93653]
[1779044852338,41.56,78243.19,0.0,0.61516,0.00014,24.92753]
[1779044859387,41.56,78243.48,0.0,0.61522,0.00014,24.92647]
[1779044864422,41.55,78243.27,0.0,0.6152,0.00014,24.92671]
[1779044870464,41.55,78242.41,0.0,0.61509,0.00014,24.92852]
[1779044876506,41.54,78242.37,0.0,0.6151,0.00014,24.92839]
[1779044881542,41.54,78244.91,0.0,0.61547,0.00014,24.92217]
[1779044886576,41.53,78245.43,0.0,0.61555,0.00014,24.92078]
[1779044891611,41.53,78246.19,0.0,0.61566,0.00014,24.91881]
[1779044896646,41.53,78247.65,0.0,0.61588,0.00014,24.91518]
[1779044901681,41.52,78248.7,0.0,0.61603,0.00014,24.91254]
[1779044906716,41.52,78249.16,0.0,0.6161,0.00014,24.91132]
[1779044908733,41.52,78253.66,0.0,0.61674,0.00014,24.90045]
[1779044908988,41.52,78253.66,0.0,0.61674,0.00014,24.90045]
[1779044909572,41.52,78253.66,0.0,0.61674,0.00014,24.90045]
[1779044909739,41.52,78265.54,0.0,0.61841,0.00014,24.87161]
[1779044910746,41.52,78261.41,0.0,0.61783,0.00014,24.88171]
[1779044915781,41.52,78258.05,0.0,0.61736,0.00014,24.88632]
[1779044920816,41.53,78257.71,0.0,0.61731,0.00014,24.88728]
[1779044923319,41.53,78254.73,0.0,0.61689,0.00014,24.89455]
[1779044923894,41.53,78254.73,0.0,0.61689,0.00014,24.89455]
[1779044931893,41.54,78253.44,0.0,0.61669,0.00014,24.89801]
[1779044936276,41.54,78253.5,0.0,0.61669,0.00014,24.89802]
[1779044937438,41.54,78254.2,0.0,0.61678,0.00014,24.89638]
[1779044937935,41.54,78251.4,0.0,0.61639,0.00014,24.90308]
[1779044941963,41.54,78247.3,0.0,0.61582,0.00014,24.91281]
[1779044946998,41.53,78246.48,0.0,0.61571,0.00014,24.91463]
[1779044949012,41.53,78241.76,0.0,0.61505,0.00014,24.92581]
[1779044950884,41.53,78241.76,0.0,0.61505,0.00014,24.92581]
[1779044950984,41.53,78242.27,0.0,0.61512,0.00014,24.92453]
[1779044951852,41.53,78242.27,0.0,0.61512,0.00014,24.92453]
[1779044951953,41.53,78242.41,0.0,0.61514,0.00014,24.92417]
[1779044954876,41.53,78241.8,0.0,0.61506,0.00014,24.92559]
[1779044954977,41.53,78241.35,0.0,0.615,0.00014,24.92659]
[1779044955218,41.53,78241.35,0.0,0.615,0.00014,24.92659]
[1779044955377,41.53,78241.35,0.0,0.615,0.00014,24.92659]
[1779044959185,41.53,78240.15,0.0,0.61483,0.00014,24.92934]
[1779044959286,41.52,78240.28,0.0,0.61486,0.00014,24.92897]
[1779044960453,41.52,78240.28,0.0,0.61486,0.00014,24.92897]
[1779044960554,41.52,78240.57,0.0,0.6149,0.00014,24.92825]
[1779044962103,41.52,78235.14,0.0,0.61413,0.00014,24.94104]
[1779044967138,41.52,78232.59,0.0,0.61378,0.00014,24.94685]
[1779044970159,41.52,78228.06,0.0,0.61315,0.00014,24.95733]
[1779044976202,41.52,78228.36,0.0,0.6132,0.00014,24.95297]
[1779044981236,41.52,78227.66,0.0,0.6131,0.00014,24.95466]
[1779044991306,41.51,78227.97,0.0,0.61315,0.00014,24.95379]
[1779044994237,41.51,78227.97,0.0,0.61315,0.00014,24.95379]
[1779044999362,41.51,78228.04,0.0,0.61318,0.00014,24.9533]
[1779045001185,41.51,78228.04,0.0,0.61318,0.00014,24.9533]
[1779045002388,41.51,78218.51,0.0,0.61183,0.00014,24.97537]
[1779045004560,41.51,78216.6,0.0,0.61156,0.00014,24.97976]
[1779045005700,41.51,78216.61,0.0,0.61156,0.00014,24.97974]
[1779045005764,41.51,78209.3,0.0,0.61052,0.00014,24.99651]
[1779045007962,41.51,78209.07,0.0,0.61049,0.00014,24.99708]
[1779045008436,41.51,78217.15,0.0,0.61163,0.00014,24.97871]
[1779045012464,41.52,78222.12,0.0,0.61232,0.00014,24.96751]
[1779045017499,41.53,78222.07,0.0,0.61229,0.00014,24.96797]
[1779045023541,41.53,78221.99,0.0,0.61226,0.00014,24.96849]
[1779045028576,41.54,78221.83,0.0,0.61223,0.00014,24.96912]
[1779045034618,41.55,78222.15,0.0,0.61227,0.00014,24.96502]
[1779045039653,41.55,78222.25,0.0,0.61227,0.00014,24.96504]
[1779045044688,41.56,78222.16,0.0,0.61224,0.00014,24.9655]
[1779045049723,41.56,78222.32,0.0,0.61225,0.00014,24.96538]
[1779045054765,41.57,78222.44,0.0,0.61226,0.00014,24.96524]
[1779045055768,41.57,78210.19,0.0,0.61053,0.00014,24.99328]
[1779045060803,41.57,78210.42,0.0,0.61055,0.00014,24.99296]
[1779045061400,41.57,78210.42,0.0,0.61055,0.00014,24.99296]
[1779045061810,41.57,78214.97,0.0,0.61119,0.00014,24.98264]
[1779045066847,41.58,78217.82,0.0,0.61158,0.00014,24.97638]
[1779045071882,41.58,78217.42,0.0,0.61151,0.00014,24.97755]
[1779045077924,41.59,78217.25,0.0,0.61147,0.00014,24.97824]
[1779045082959,41.6,78217.04,0.0,0.61143,0.00014,24.97897]
[1779045087994,41.6,78217.12,0.0,0.61142,0.00014,24.97904]
[1779045095045,41.61,78216.94,0.0,0.61139,0.00014,24.97613]
[1779045098734,41.61,78216.95,0.0,0.61139,0.00014,24.97621]
[1779045105115,41.62,78214.89,0.0,0.61108,0.00014,24.98128]
[1779045114178,41.63,78214.72,0.0,0.61103,0.00014,24.98209]
[1779045119213,41.64,78214.5,0.0,0.61099,0.00014,24.98283]
[1779045124249,41.64,78214.18,0.0,0.61093,0.00014,24.9838]
[1779045129283,41.65,78210.74,0.0,0.61043,0.00014,24.99183]
[1779045134318,41.66,78208.25,0.0,0.61007,0.00014,24.99767]
[1779045140362,41.66,78208.12,0.0,0.61004,0.00014,24.99819]
[1779045145397,41.67,78208.15,0.0,0.61003,0.00014,24.99832]
[1779045150432,41.67,78207.9,0.0,0.60998,0.00014,24.99913]
[1779045155467,41.68,78207.9,0.0,0.60998,0.00014,24.99566]
[1779045160502,41.68,78207.81,0.0,0.60996,0.00014,24.99605]
[1779045165537,41.69,78212.27,0.0,0.61058,0.00014,24.98619]
[1779045170573,41.69,78214.04,0.0,0.61082,0.00014,24.98241]
[1779045174062,41.69,78213.86,0.0,0.61079,0.00014,24.98292]
[1779045174091,41.69,78213.86,0.0,0.61079,0.00014,24.98292]
[1779045181650,41.7,78213.07,0.0,0.61065,0.00014,24.98512]
[1779045188699,41.71,78213.04,0.0,0.61063,0.00014,24.98549]
[1779045195750,41.72,78213.37,0.0,0.61066,0.00014,24.98504]
[1779045201795,41.72,78213.19,0.0,0.61062,0.00014,24.9857]
[1779045206830,41.73,78215.15,0.0,0.61089,0.00014,24.98146]
[1779045211865,41.73,78215.84,0.0,0.61099,0.00014,24.97643]
[1779045216900,41.74,78216.48,0.0,0.61107,0.00014,24.97518]
[1779045221935,41.74,78216.54,0.0,0.61106,0.00014,24.97525]
[1779045227977,41.75,78216.61,0.0,0.61106,0.00014,24.97532]
[1779045235026,41.76,78215.97,0.0,0.61096,0.00014,24.97704]
[1779045240061,41.76,78216.46,0.0,0.61101,0.00014,24.97611]
[1779045243082,41.76,78212.14,0.0,0.6104,0.00014,24.98599]
[1779045248117,41.77,78212.32,0.0,0.61042,0.00014,24.98573]
[1779045253152,41.77,78212.23,0.0,0.6104,0.00014,24.98608]
[1779045260201,41.77,78212.24,0.0,0.61039,0.00014,24.98627]
[1779045267250,41.78,78212.17,0.0,0.61037,0.00014,24.98664]
[1779045278327,41.79,78212.19,0.0,0.61036,0.00014,24.98327]
[1779045280570,41.79,78212.28,0.0,0.61037,0.00014,24.98314]
[1779045281348,41.79,78219.97,0.0,0.61145,0.00014,24.96575]
[1779045283367,41.79,78226.9,0.0,0.61242,0.00014,24.94996]
[1779045287390,41.79,78232.02,0.0,0.61314,0.00014,24.93819]
[1779045292425,41.79,78234.22,0.0,0.61346,0.00014,24.93283]
[1779045297460,41.78,78233.86,0.0,0.61343,0.00014,24.9334]
[1779045302495,41.77,78232.75,0.0,0.61329,0.00014,24.93569]
[1779045310551,41.76,78233.6,0.0,0.61343,0.00014,24.93325]
[1779045315591,41.76,78234.68,0.0,0.6136,0.00014,24.93045]
[1779045320556,41.75,78234.91,0.0,0.61365,0.00014,24.92963]
[1779045321106,41.75,78234.91,0.0,0.61365,0.00014,24.92963]
[1779045321275,41.75,78234.91,0.0,0.61365,0.00014,24.92963]
[1779045326275,41.75,78234.7,0.0,0.61363,0.00014,24.92989]
[1779045327271,41.74,78234.62,0.0,0.61362,0.00014,24.92996]
[1779045327670,41.74,78227.32,0.0,0.6126,0.00014,24.9468]
[1779045329684,41.74,78221.4,0.0,0.61177,0.00014,24.96035]
[1779045334719,41.74,78221.26,0.0,0.61176,0.00014,24.95712]
[1779045340761,41.75,78220.95,0.0,0.6117,0.00014,24.95804]
[1779045345796,41.75,78220.95,0.0,0.6117,0.00014,24.95814]
[1779045348817,41.75,78214.93,0.0,0.61085,0.00014,24.97175]
[1779045353852,41.75,78218.65,0.0,0.61138,0.00014,24.96328]
[1779045358887,41.74,78218.06,0.0,0.6113,0.00014,24.96448]
[1779045363922,41.74,78217.35,0.0,0.61121,0.00014,24.96594]
[1779045368952,41.74,78217.34,0.0,0.61121,0.00014,24.96593]
[1779045369967,41.74,78222.84,0.0,0.61199,0.00014,24.95321]
[1779045375010,41.73,78227.34,0.0,0.61263,0.00014,24.94275]
[1779045380047,41.73,78229.86,0.0,0.61299,0.00014,24.93685]
[1779045385082,41.73,78229.76,0.0,0.61298,0.00014,24.937]
[1779045391124,41.73,78230.41,0.0,0.61309,0.00014,24.93172]
[1779045396159,41.73,78224.14,0.0,0.61221,0.00014,24.94612]
[1779045401194,41.72,78223.82,0.0,0.61218,0.00014,24.94675]
[1779045406229,41.72,78223.84,0.0,0.61218,0.00014,24.9466]
[1779045411264,41.72,78223.89,0.0,0.6122,0.00014,24.94638]
[1779045416303,41.72,78222.44,0.0,0.612,0.00014,24.94962]
[1779045421338,41.71,78223.35,0.0,0.61213,0.00014,24.94744]
[1779045429394,41.71,78223.35,0.0,0.61214,0.00014,24.94733]
[1779045434429,41.71,78223.02,0.0,0.61209,0.00014,24.94802]
[1779045435567,41.71,78223.02,0.0,0.61209,0.00014,24.94802]
[1779045447520,41.7,78219.02,0.0,0.61154,0.00014,24.95697]
[1779045453562,41.7,78218.55,0.0,0.61149,0.00014,24.95429]
[1779045458597,41.7,78216.49,0.0,0.6112,0.00014,24.95892]
[1779045464639,41.7,78215.78,0.0,0.61111,0.00014,24.96045]
[1779045469674,41.7,78215.85,0.0,0.61112,0.00014,24.96022]
[1779045475716,41.7,78215.78,0.0,0.61112,0.00014,24.96028]
[1779045480752,41.69,78215.86,0.0,0.61115,0.00014,24.9598]
[1779045485787,41.68,78217.83,0.0,0.61144,0.00014,24.95495]
[1779045491829,41.67,78218.23,0.0,0.61152,0.00014,24.9537]
[1779045496864,41.67,78218.52,0.0,0.61157,0.00014,24.95276]
[1779045501899,41.66,78218.52,0.0,0.61159,0.00014,24.95249]
[1779045506934,41.65,78218.65,0.0,0.61162,0.00014,24.95197]
[1779045511969,41.65,78218.4,0.0,0.61161,0.00014,24.94864]
[1779045522039,41.64,78218.65,0.0,0.61167,0.00014,24.94758]
[1779045536141,41.62,78218.75,0.0,0.61172,0.00014,24.94669]
[1779045541086,41.62,78218.73,0.0,0.61172,0.00014,24.94669]
[1779045546211,41.61,78218.22,0.0,0.61167,0.00014,24.94745]
[1779045548148,41.61,78218.22,0.0,0.61167,0.00014,24.94745]
[1779045558295,41.6,78218.36,0.0,0.61172,0.00014,24.94657]
[1779045563330,41.59,78218.89,0.0,0.61181,0.00014,24.94512]
[1779045569372,41.58,78219.75,0.0,0.61195,0.00014,24.94287]
[1779045573383,41.58,78219.75,0.0,0.61195,0.00014,24.94287]
[1779045579442,41.57,78223.71,0.0,0.61254,0.00014,24.92959]
[1779045584477,41.57,78224.64,0.0,0.61269,0.00014,24.92719]
[1779045589512,41.56,78224.34,0.0,0.61266,0.00014,24.92765]
[1779045591153,41.56,78224.24,0.0,0.61265,0.00014,24.92783]
[1779045596561,41.55,78217.76,0.0,0.61175,0.00014,24.94247]
[1779045601596,41.55,78219.14,0.0,0.61196,0.00014,24.939]
[1779045603279,41.55,78220.12,0.0,0.6121,0.00014,24.93668]
[1779045610661,41.54,78226.31,0.0,0.613,0.00014,24.92199]
[1779045615696,41.53,78226.25,0.0,0.613,0.00014,24.92192]
[1779045620731,41.53,78226.36,0.0,0.61303,0.00014,24.92146]
[1779045626773,41.52,78225.91,0.0,0.61297,0.00014,24.92227]
[1779045632815,41.52,78225.77,0.0,0.61298,0.00014,24.91867]
[1779045637850,41.51,78225.83,0.0,0.613,0.00014,24.91833]
[1779045645906,41.5,78225.75,0.0,0.61301,0.00014,24.91816]
[1779045651295,41.5,78225.75,0.0,0.61301,0.00014,24.91816]
[1779045651948,41.5,78216.37,0.0,0.6117,0.00014,24.93956]
[1779045652955,41.5,78212.22,0.0,0.61111,0.00014,24.94907]
[1779045657991,41.49,78212.34,0.0,0.61113,0.00014,24.94872]
[1779045670077,41.49,78212.59,0.0,0.61117,0.00014,24.94796]
[1779045676288,41.49,78212.66,0.0,0.61119,0.00014,24.94775]
[1779045677126,41.49,78221.22,0.0,0.61241,0.00014,24.92796]
[1779045683168,41.49,78222.91,0.0,0.61265,0.00014,24.924]
[1779045689210,41.49,78223.18,0.0,0.61269,0.00014,24.92333]
[1779045696259,41.48,78224.1,0.0,0.61283,0.00014,24.91747]
[1779045701294,41.48,78227.85,0.0,0.61337,0.00014,24.90857]
[1779045706329,41.48,78229.58,0.0,0.61363,0.00014,24.90429]
[1779045707771,41.48,78229.58,0.0,0.61363,0.00014,24.90429]
[1779045708233,41.48,78230.88,0.0,0.61382,0.00014,24.90121]
[1779045708731,41.48,78230.88,0.0,0.61382,0.00014,24.90121]
[1779045711925,41.47,78230.75,0.0,0.61381,0.00014,24.90131]
[1779045717413,41.46,78231.17,0.0,0.61388,0.00014,24.90007]
[1779045722448,41.46,78231.6,0.0,0.61395,0.00014,24.89885]
[1779045725762,41.46,78231.6,0.0,0.61395,0.00014,24.89885]
[1779045736547,41.45,78233.34,0.0,0.61423,0.00014,24.89419]
[1779045741582,41.44,78233.39,0.0,0.61425,0.00014,24.89388]
[1779045746619,41.44,78233.72,0.0,0.6143,0.00014,24.8929]
[1779045753668,41.43,78235.27,0.0,0.61455,0.00014,24.88528]
[1779045760409,41.43,78235.59,0.0,0.61461,0.00014,24.88437]
[1779045760717,41.43,78239.69,0.0,0.61519,0.00014,24.87451]
[1779045764745,41.42,78244.07,0.0,0.61582,0.00014,24.86387]
[1779045768396,41.42,78244.74,0.0,0.61592,0.00014,24.86216]
[1779045771527,41.42,78249.04,0.0,0.61654,0.00014,24.85171]
[1779045771628,41.42,78249.04,0.0,0.61654,0.00014,24.85168]
[1779045771913,41.42,78249.04,0.0,0.61654,0.00014,24.85168]
[1779045772802,41.42,78249.05,0.0,0.61654,0.00014,24.85163]
[1779045777836,41.41,78249.6,0.0,0.61663,0.00014,24.85017]
[1779045782871,41.41,78249.56,0.0,0.61663,0.00014,24.85014]
[1779045785061,41.41,78249.26,0.0,0.61659,0.00014,24.85081]
[1779045785095,41.41,78249.26,0.0,0.61659,0.00014,24.85081]
[1779045791934,41.41,78249.59,0.0,0.61664,0.00014,24.84985]
[1779045795191,41.41,78249.59,0.0,0.61664,0.00014,24.84985]
[1779045795284,41.41,78249.59,0.0,0.61665,0.00014,24.84976]
[1779045795962,41.41,78256.86,0.0,0.61768,0.00014,24.83209]
[1779045797976,41.41,78261.01,0.0,0.61826,0.00014,24.82207]
[1779045800167,41.41,78267.47,0.0,0.61916,0.00014,24.8063]
[1779045806033,41.41,78271.3,0.0,0.6197,0.00014,24.79696]
[1779045807999,41.41,78273.27,0.0,0.61997,0.00014,24.79208]
[1779045814089,41.42,78273.16,0.0,0.61996,0.00014,24.78883]
[1779045817572,41.42,78273.01,0.0,0.61994,0.00014,24.78925]
[1779045818117,41.42,78265.13,0.0,0.61882,0.00014,24.80882]
[1779045819124,41.42,78260.09,0.0,0.61811,0.00014,24.82127]
[1779045819983,41.42,78260.09,0.0,0.61811,0.00014,24.82127]
[1779045820178,41.42,78260.09,0.0,0.61811,0.00014,24.82127]
[1779045821138,41.42,78254.38,0.0,0.6173,0.00014,24.83531]
[1779045826173,41.43,78254.07,0.0,0.61724,0.00014,24.83638]
[1779045833433,41.44,78254.38,0.0,0.61727,0.00014,24.83588]
[1779045833992,41.44,78254.38,0.0,0.61726,0.00014,24.83606]
[1779045834229,41.44,78254.34,0.0,0.61725,0.00014,24.83622]
[1779045834988,41.44,78254.34,0.0,0.61725,0.00014,24.83622]
[1779045835236,41.44,78254.03,0.0,0.61721,0.00014,24.83695]
[1779045838902,41.44,78254.03,0.0,0.61721,0.00014,24.83695]
[1779045839264,41.44,78245.72,0.0,0.61602,0.00014,24.85718]
[1779045840470,41.44,78245.72,0.0,0.61602,0.00014,24.85718]
[1779045840539,41.44,78244.27,0.0,0.61582,0.00014,24.86062]
[1779045841460,41.44,78244.27,0.0,0.61582,0.00014,24.86062]
[1779045841561,41.44,78242.42,0.0,0.61556,0.00014,24.86503]
[1779045842270,41.44,78242.42,0.0,0.61556,0.00014,24.86503]
[1779045842349,41.44,78242.42,0.0,0.61556,0.00014,24.86501]
[1779045853958,41.44,78241.45,0.0,0.61543,0.00014,24.86721]
[1779045854059,41.44,78241.45,0.0,0.61543,0.00014,24.86707]
[1779045855279,41.44,78241.45,0.0,0.61543,0.00014,24.86707]
[1779045855376,41.44,78240.26,0.0,0.61527,0.00014,24.86987]
[1779045857390,41.43,78235.34,0.0,0.61457,0.00014,24.88151]
[1779045862425,41.43,78233.34,0.0,0.6143,0.00014,24.88609]
[1779045863945,41.43,78233.34,0.0,0.6143,0.00014,24.88609]
[1779045872495,41.42,78237.6,0.0,0.61493,0.00014,24.87202]
[1779045881558,41.42,78234.64,0.0,0.61452,0.00014,24.8788]
[1779045884580,41.42,78226.29,0.0,0.61334,0.00014,24.89838]
[1779045885588,41.42,78222.13,0.0,0.61275,0.00014,24.90805]
[1779045886205,41.42,78222.13,0.0,0.61275,0.00014,24.90805]
[1779045887867,41.42,78222.2,0.0,0.61276,0.00014,24.9079]
[1779045889615,41.42,78216.5,0.0,0.61195,0.00014,24.92115]
[1779045892901,41.42,78213.0,0.0,0.61145,0.00014,24.92922]
[1779045894650,41.42,78205.66,0.0,0.6104,0.00014,24.9462]
[1779045898210,41.42,78206.46,0.0,0.61051,0.00014,24.94453]
[1779045901127,41.43,78204.75,0.0,0.61025,0.00014,24.94857]
[1779045901699,41.43,78214.19,0.0,0.61159,0.00014,24.92702]
[1779045904720,41.43,78218.72,0.0,0.61223,0.00014,24.91672]
[1779045909755,41.44,78218.91,0.0,0.61225,0.00014,24.91646]
[1779045914790,41.44,78220.93,0.0,0.61253,0.00014,24.9118]
[1779045916061,41.44,78220.92,0.0,0.61253,0.00014,24.91183]
[1779045921842,41.44,78221.98,0.0,0.61268,0.00014,24.90942]
[1779045926877,41.44,78221.28,0.0,0.61257,0.00014,24.91112]
[1779045932921,41.44,78220.43,0.0,0.61246,0.00014,24.90948]
[1779045940749,41.44,78220.1,0.0,0.61241,0.00014,24.91029]
[1779045943998,41.45,78214.08,0.0,0.61155,0.00014,24.92428]
[1779045949033,41.45,78211.79,0.0,0.61122,0.00014,24.92963]
[1779045955075,41.46,78211.58,0.0,0.61117,0.00014,24.93051]
[1779045960110,41.46,78211.3,0.0,0.61112,0.00014,24.93148]
[1779045967159,41.48,78212.5,0.0,0.61126,0.00014,24.92919]
[1779045977229,41.49,78213.17,0.0,0.61132,0.00014,24.92833]
[1779045982264,41.5,78214.36,0.0,0.61147,0.00014,24.92593]
[1779045987299,41.51,78214.35,0.0,0.61145,0.00014,24.92632]
[1779045992334,41.51,78214.35,0.0,0.61145,0.00014,24.92295]
[1779045999383,41.52,78213.84,0.0,0.61135,0.00014,24.92454]
[1779046003515,41.53,78213.84,0.0,0.61134,0.00014,24.92472]
[1779046004418,41.53,78220.81,0.0,0.61232,0.00014,24.90879]
[1779046012474,41.54,78221.31,0.0,0.61239,0.00014,24.90778]
[1779046018516,41.54,78221.31,0.0,0.61238,0.00014,24.90784]
[1779046023551,41.54,78221.37,0.0,0.61239,0.00014,24.90774]
[1779046029593,41.54,78221.79,0.0,0.61245,0.00014,24.90682]
[1779046035637,41.54,78219.89,0.0,0.61218,0.00014,24.91124]
[1779046040672,41.54,78219.6,0.0,0.61213,0.00014,24.91192]
[1779046045707,41.54,78218.69,0.0,0.612,0.00014,24.91402]
[1779046057793,41.54,78218.66,0.0,0.61201,0.00014,24.91042]
[1779046063836,41.54,78218.51,0.0,0.61199,0.00014,24.91078]
[1779046065838,41.54,78218.55,0.0,0.612,0.00014,24.91069]
[1779046066857,41.54,78212.57,0.0,0.61115,0.00014,24.92442]
[1779046072900,41.54,78209.1,0.0,0.61065,0.00014,24.93236]
[1779046078942,41.55,78209.19,0.0,0.61065,0.00014,24.93248]
[1779046083977,41.55,78209.07,0.0,0.61062,0.00014,24.93302]
[1779046091026,41.56,78209.06,0.0,0.6106,0.00014,24.93341]
[1779046101096,41.58,78207.48,0.0,0.61035,0.00014,24.93748]
[1779046103234,41.58,78207.49,0.0,0.61034,0.00014,24.93754]
[1779046110159,41.58,78206.81,0.0,0.61023,0.00014,24.93938]
[1779046115194,41.59,78206.35,0.0,0.61017,0.00014,24.93696]
[1779046120229,41.59,78206.48,0.0,0.61017,0.00014,24.93686]
[1779046125264,41.6,78202.34,0.0,0.60958,0.00014,24.94638]
[1779046127278,41.6,78207.6,0.0,0.61032,0.00014,24.93457]
[1779046131155,41.6,78207.98,0.0,0.61037,0.00014,24.93379]
[1779046131250,41.6,78213.62,0.0,0.61116,0.00014,24.92104]
[1779046136349,41.61,78215.94,0.0,0.61148,0.00014,24.91599]
[1779046142391,41.62,78216.02,0.0,0.61148,0.00014,24.91608]
[1779046147426,41.62,78215.69,0.0,0.61142,0.00014,24.91702]
[1779046153468,41.63,78215.64,0.0,0.61139,0.00014,24.91745]
[1779046158503,41.64,78214.96,0.0,0.61128,0.00014,24.91927]
[1779046163538,41.64,78214.95,0.0,0.61127,0.00014,24.91955]
[1779046172601,41.65,78215.0,0.0,0.61127,0.00014,24.91617]
[1779046181664,41.66,78214.37,0.0,0.61116,0.00014,24.91799]
[1779046186416,41.66,78214.35,0.0,0.61115,0.00014,24.91808]
[1779046186559,41.66,78214.35,0.0,0.61115,0.00014,24.91808]
[1779046186699,41.67,78205.18,0.0,0.60984,0.00014,24.93905]
[1779046188713,41.67,78200.5,0.0,0.60917,0.00014,24.94962]
[1779046193749,41.67,78198.01,0.0,0.60881,0.00014,24.95532]
[1779046199791,41.68,78198.87,0.0,0.60892,0.00014,24.95359]
[1779046204826,41.68,78200.59,0.0,0.60916,0.00014,24.9499]
[1779046208857,41.68,78205.64,0.0,0.60987,0.00014,24.93871]
[1779046213892,41.69,78206.66,0.0,0.61,0.00014,24.93662]
[1779046218929,41.69,78206.77,0.0,0.61,0.00014,24.93659]
[1779046224971,41.7,78206.73,0.0,0.60998,0.00014,24.93694]
[1779046230010,41.71,78206.66,0.0,0.60996,0.00014,24.93732]
[1779046235042,41.71,78206.76,0.0,0.60998,0.00014,24.93365]
[1779046242091,41.72,78206.56,0.0,0.60993,0.00014,24.93442]
[1779046247126,41.72,78206.85,0.0,0.60996,0.00014,24.93399]
[1779046252161,41.73,78207.07,0.0,0.60998,0.00014,24.93372]
[1779046257196,41.73,78206.75,0.0,0.60992,0.00014,24.93466]
[1779046263238,41.74,78206.77,0.0,0.60991,0.00014,24.93487]
[1779046268273,41.75,78206.44,0.0,0.60985,0.00014,24.93583]
[1779046273308,41.75,78206.45,0.0,0.60984,0.00014,24.93602]
[1779046278335,41.76,78206.31,0.0,0.60981,0.00014,24.93651]
[1779046283378,41.76,78206.38,0.0,0.60981,0.00014,24.93661]
[1779046289420,41.77,78206.41,0.0,0.6098,0.00014,24.93679]
[1779046294455,41.77,78206.37,0.0,0.60979,0.00014,24.93342]
[1779046299490,41.78,78206.45,0.0,0.60979,0.00014,24.93346]
[1779046305532,41.79,78206.53,0.0,0.60979,0.00014,24.93353]
[1779046310567,41.79,78206.55,0.0,0.60978,0.00014,24.93369]
[1779046318623,41.8,78208.12,0.0,0.60998,0.00014,24.93054]
[1779046324666,41.81,78208.97,0.0,0.61009,0.00014,24.92889]
[1779046329701,41.81,78209.18,0.0,0.61011,0.00014,24.92864]
[1779046334736,41.82,78209.23,0.0,0.6101,0.00014,24.92874]
[1779046339771,41.82,78208.95,0.0,0.61005,0.00014,24.92957]
[1779046344806,41.83,78209.28,0.0,0.61009,0.00014,24.92904]
[1779046349841,41.83,78209.41,0.0,0.61009,0.00014,24.92895]
[1779046355200,41.84,78210.42,0.0,0.61024,0.00014,24.92317]
[1779046359132,41.84,78213.04,0.0,0.6106,0.00014,24.91744]
[1779046364946,41.85,78209.78,0.0,0.61012,0.00014,24.92507]
[1779046369981,41.85,78210.49,0.0,0.61021,0.00014,24.92368]
[1779046375016,41.86,78210.39,0.0,0.61019,0.00014,24.92411]
[1779046380057,41.86,78210.02,0.0,0.61012,0.00014,24.92513]
[1779046387108,41.87,78209.93,0.0,0.6101,0.00014,24.9256]
[1779046392143,41.87,78204.32,0.0,0.6093,0.00014,24.93832]
[1779046396062,41.87,78204.26,0.0,0.60928,0.00014,24.93854]
[1779046397093,41.88,78203.52,0.0,0.60918,0.00014,24.94022]
[1779046402214,41.88,78203.23,0.0,0.60913,0.00014,24.94102]
[1779046407249,41.88,78202.43,0.0,0.60901,0.00014,24.94292]
[1779046412284,41.89,78202.62,0.0,0.60904,0.00014,24.93895]
[1779046418327,41.89,78202.78,0.0,0.60905,0.00014,24.93875]
[1779046424369,41.89,78202.57,0.0,0.60902,0.00014,24.93936]
[1779046431418,41.9,78205.81,0.0,0.60946,0.00014,24.93232]
[1779046433433,41.9,78210.69,0.0,0.61015,0.00014,24.92147]
[1779046438467,41.9,78209.93,0.0,0.61003,0.00014,24.92333]
[1779046443502,41.91,78210.05,0.0,0.61004,0.00014,24.92322]
[1779046448537,41.91,78209.39,0.0,0.60994,0.00014,24.92485]
[1779046453572,41.91,78210.05,0.0,0.61002,0.00014,24.92352]
[1779046458607,41.92,78209.02,0.0,0.60987,0.00014,24.92597]
[1779046463642,41.92,78208.59,0.0,0.6098,0.00014,24.92707]
[1779046468677,41.92,78208.51,0.0,0.60978,0.00014,24.92738]
[1779046471698,41.93,78203.38,0.0,0.60907,0.00014,24.9352]
[1779046476733,41.93,78202.26,0.0,0.60891,0.00014,24.93778]
[1779046482775,41.93,78201.83,0.0,0.60884,0.00014,24.93885]
[1779046487810,41.93,78204.15,0.0,0.60916,0.00014,24.93383]
[1779046492845,41.94,78203.63,0.0,0.60908,0.00014,24.93506]
[1779046496873,41.94,78198.65,0.0,0.60838,0.00014,24.94615]
[1779046501908,41.94,78195.77,0.0,0.60797,0.00014,24.95252]
[1779046507950,41.94,78197.0,0.0,0.60814,0.00014,24.94987]
[1779046513992,41.94,78197.91,0.0,0.60826,0.00014,24.94792]
[1779046521810,41.94,78197.96,0.0,0.60827,0.00014,24.94784]
[1779046521837,41.94,78197.96,0.0,0.60827,0.00014,24.94784]
[1779046522049,41.94,78192.31,0.0,0.60747,0.00014,24.96025]
[1779046522734,41.94,78192.31,0.0,0.60747,0.00014,24.96025]
[1779046524062,41.94,78200.0,0.0,0.60855,0.00014,24.94339]
[1779046529097,41.94,78200.45,0.0,0.60862,0.00014,24.94243]
[1779046534135,41.95,78201.16,0.0,0.60873,0.00014,24.93721]
[1779046539170,41.95,78201.12,0.0,0.60872,0.00014,24.93731]
[1779046544205,41.95,78201.45,0.0,0.60877,0.00014,24.93658]
[1779046550247,41.95,78202.7,0.0,0.60894,0.00014,24.93384]
[1779046559311,41.95,78203.44,0.0,0.60904,0.00014,24.93225]
[1779046564346,41.95,78203.36,0.0,0.60903,0.00014,24.93246]
[1779046569381,41.95,78203.21,0.0,0.60901,0.00014,24.93284]
[1779046574416,41.95,78203.34,0.0,0.60902,0.00014,24.93258]
[1779046579451,41.95,78203.2,0.0,0.609,0.00014,24.93292]
[1779046584486,41.95,78203.01,0.0,0.60897,0.00014,24.93336]
[1779046589521,41.95,78202.98,0.0,0.60897,0.00014,24.93346]
[1779046594556,41.95,78202.78,0.0,0.60895,0.00014,24.93027]
[1779046599591,41.95,78202.78,0.0,0.60895,0.00014,24.93031]
[1779046605633,41.95,78202.99,0.0,0.60898,0.00014,24.92988]
[1779046606645,41.95,78202.99,0.0,0.60898,0.00014,24.92988]
[1779046607379,41.96,78206.06,0.0,0.60941,0.00014,24.92308]
[1779046607647,41.96,78212.17,0.0,0.61027,0.00014,24.90944]
[1779046608808,41.96,78214.3,0.0,0.61057,0.00014,24.90467]
[1779046614696,41.96,78217.4,0.0,0.611,0.00014,24.89777]
[1779046619731,41.96,78216.89,0.0,0.61092,0.00014,24.89899]
[1779046624766,41.96,78218.71,0.0,0.61118,0.00014,24.89491]
[1779046629801,41.96,78218.58,0.0,0.61116,0.00014,24.89524]
[1779046635843,41.96,78216.33,0.0,0.61084,0.00014,24.90033]
[1779046640878,41.95,78216.58,0.0,0.61089,0.00014,24.89951]
[1779046647927,41.95,78217.59,0.0,0.61105,0.00014,24.8969]
[1779046653969,41.94,78217.71,0.0,0.6111,0.00014,24.89265]
[1779046660013,41.93,78217.93,0.0,0.61114,0.00014,24.89192]
[1779046665048,41.93,78217.83,0.0,0.61114,0.00014,24.89195]
[1779046674111,41.92,78217.7,0.0,0.61114,0.00014,24.89191]
[1779046679147,41.92,78217.78,0.0,0.61116,0.00014,24.89156]
[1779046680092,41.92,78217.78,0.0,0.61116,0.00014,24.89156]
[1779046685191,41.91,78215.26,0.0,0.61082,0.00014,24.89704]
[1779046690226,41.91,78215.0,0.0,0.61079,0.00014,24.89744]
[1779046698282,41.9,78214.38,0.0,0.61072,0.00014,24.89853]
[1779046702174,41.9,78213.02,0.0,0.61053,0.00014,24.90148]
[1779046703714,41.9,78213.51,0.0,0.6106,0.00014,24.90033]
[1779046709359,41.9,78213.61,0.0,0.61061,0.00014,24.90025]
[1779046714394,41.9,78215.66,0.0,0.61091,0.00014,24.89206]
[1779046715669,41.9,78215.66,0.0,0.61091,0.00014,24.89206]
[1779046717415,41.9,78222.22,0.0,0.61183,0.00014,24.87725]
[1779046722450,41.91,78223.67,0.0,0.61202,0.00014,24.87412]
[1779046728492,41.91,78221.86,0.0,0.61176,0.00014,24.87844]
[1779046738562,41.92,78222.74,0.0,0.61187,0.00014,24.87657]
[1779046743597,41.91,78222.61,0.0,0.61186,0.00014,24.87672]
[1779046750646,41.91,78223.46,0.0,0.61199,0.00014,24.87459]
[1779046761723,41.9,78223.96,0.0,0.61208,0.00014,24.8732]
[1779046767765,41.9,78224.06,0.0,0.6121,0.00014,24.87284]
[1779046772800,41.9,78224.02,0.0,0.61211,0.00014,24.86916]
[1779046777835,41.89,78226.58,0.0,0.61247,0.00014,24.86321]
[1779046778842,41.89,78231.12,0.0,0.61311,0.00014,24.85274]
[1779046784884,41.89,78231.17,0.0,0.61312,0.00014,24.85258]
[1779046788809,41.89,78231.43,0.0,0.61316,0.00014,24.85196]
[1779046788950,41.89,78234.33,0.0,0.61357,0.00014,24.84523]
[1779046789553,41.89,78234.33,0.0,0.61357,0.00014,24.84523]
[1779046789919,41.89,78238.42,0.0,0.61415,0.00014,24.83571]
[1779046790027,41.89,78238.42,0.0,0.61415,0.00014,24.83571]
[1779046790489,41.89,78238.42,0.0,0.61415,0.00014,24.83571]
[1779046791070,41.89,78238.52,0.0,0.61416,0.00014,24.83543]
[1779046791152,41.89,78238.52,0.0,0.61417,0.00014,24.83537]
[1779046792271,41.89,78238.52,0.0,0.61417,0.00014,24.83537]
[1779046792372,41.89,78238.52,0.0,0.61417,0.00014,24.83536]
[1779046796869,41.89,78238.61,0.0,0.61419,0.00014,24.83504]
[1779046797657,41.88,78239.0,0.0,0.61425,0.00014,24.83397]
[1779046798591,41.88,78239.0,0.0,0.61425,0.00014,24.83397]
[1779046798754,41.88,78243.79,0.0,0.61492,0.00014,24.82281]
[1779046799752,41.88,78243.79,0.0,0.61492,0.00014,24.82281]
[1779046800817,41.89,78247.53,0.0,0.61544,0.00014,24.81404]
[1779046800883,41.89,78261.69,0.0,0.61743,0.00014,24.78033]
[1779046801298,41.89,78268.03,0.0,0.61832,0.00014,24.76503]
[1779046809057,41.88,78269.12,0.0,0.61848,0.00014,24.76229]
[1779046816106,41.88,78269.33,0.0,0.61851,0.00014,24.76171]
[1779046818482,41.88,78270.38,0.0,0.61866,0.00014,24.75915]
[1779046818583,41.88,78270.08,0.0,0.61861,0.00014,24.75986]
[1779046819453,41.88,78270.08,0.0,0.61861,0.00014,24.75986]
[1779046819503,41.88,78270.08,0.0,0.61862,0.00014,24.75983]
[1779046822939,41.88,78270.16,0.0,0.61863,0.00014,24.75964]
[1779046822967,41.88,78270.49,0.0,0.61867,0.00014,24.75882]
[1779046823717,41.88,78281.15,0.0,0.62017,0.00014,24.73271]
[1779046824162,41.88,78288.69,0.0,0.62122,0.00014,24.71404]
[1779046825169,41.88,78293.98,0.0,0.62196,0.00014,24.70082]
[1779046827183,41.88,78289.71,0.0,0.62136,0.00014,24.71149]
[1779046831211,41.88,78296.18,0.0,0.62228,0.00014,24.69162]
[1779046836247,41.88,78299.9,0.0,0.6228,0.00014,24.68234]
[1779046842031,41.88,78301.42,0.0,0.62301,0.00014,24.6786]
[1779046842164,41.88,78301.42,0.0,0.62301,0.00014,24.6786]
[1779046842924,41.88,78301.42,0.0,0.62301,0.00014,24.6786]
[1779046842625,41.89,78308.0,0.0,0.62392,0.00014,24.66196]
[1779046843132,41.89,78308.0,0.0,0.62392,0.00014,24.66196]
[1779046843329,41.89,78308.0,0.0,0.62392,0.00014,24.66196]
[1779046843486,41.89,78308.0,0.0,0.62392,0.00014,24.66196]
[1779046843554,41.88,78324.88,0.0,0.62628,0.00014,24.61845]
[1779046844383,41.88,78324.88,0.0,0.62628,0.00014,24.61845]
[1779046844683,41.88,78341.06,0.0,0.62853,0.00014,24.57592]
[1779046845897,41.88,78341.06,0.0,0.62853,0.00014,24.57592]
[1779046845791,41.88,78342.8,0.0,0.62878,0.00014,24.57123]
[1779046846318,41.88,78337.8,0.0,0.62808,0.00014,24.58443]
[1779046847288,41.88,78337.8,0.0,0.62808,0.00014,24.58443]
[1779046847571,41.88,78331.93,0.0,0.62727,0.00014,24.5998]
[1779046853368,41.88,78331.09,0.0,0.62716,0.00014,24.60186]
[1779046859410,41.88,78330.66,0.0,0.6271,0.00014,24.603]
[1779046864445,41.88,78330.01,0.0,0.62701,0.00014,24.60462]
[1779046868473,41.88,78334.52,0.0,0.62764,0.00014,24.59285]
[1779046873508,41.88,78333.31,0.0,0.62746,0.00014,24.59625]
[1779046878543,41.88,78333.75,0.0,0.62751,0.00014,24.59532]
[1779046883578,41.89,78333.81,0.0,0.62751,0.00014,24.59526]
[1779046888613,41.89,78333.29,0.0,0.62744,0.00014,24.59672]
[1779046893648,41.89,78334.99,0.0,0.62768,0.00014,24.58863]
[1779046898683,41.89,78334.75,0.0,0.62764,0.00014,24.58937]
[1779046902099,41.89,78334.75,0.0,0.62764,0.00014,24.58937]
[1779046910767,41.9,78329.67,0.0,0.62693,0.00014,24.60291]
[1779046911774,41.9,78323.94,0.0,0.62613,0.00014,24.61785]
[1779046912781,41.9,78315.88,0.0,0.625,0.00014,24.6387]
[1779046915802,41.9,78325.46,0.0,0.62633,0.00014,24.61404]
[1779046920838,41.9,78321.92,0.0,0.62584,0.00014,24.62325]
[1779046925226,41.9,78320.27,0.0,0.62561,0.00014,24.62752]
[1779046925719,41.9,78320.27,0.0,0.62561,0.00014,24.62752]
[1779046925873,41.9,78339.29,0.0,0.62825,0.00014,24.57787]
[1779046926880,41.9,78348.03,0.0,0.62947,0.00014,24.55467]
[1779046931915,41.9,78347.79,0.0,0.62944,0.00014,24.55514]
[1779046933561,41.9,78347.71,0.0,0.62943,0.00014,24.55533]
[1779046938964,41.89,78350.51,0.0,0.62983,0.00014,24.54768]
[1779046942779,41.89,78350.65,0.0,0.62985,0.00014,24.54722]
[1779046942800,41.89,78350.65,0.0,0.62985,0.00014,24.54722]
[1779046942856,41.89,78350.65,0.0,0.62985,0.00014,24.54722]
[1779046942992,41.89,78359.6,0.0,0.63109,0.00014,24.52314]
[1779046943999,41.89,78377.03,0.0,0.6335,0.00014,24.47572]
[1779046945009,41.89,78379.39,0.0,0.63382,0.00014,24.4693]
[1779046946014,41.9,78375.16,0.0,0.63323,0.00014,24.48102]
[1779046949035,41.9,78368.55,0.0,0.63231,0.00014,24.49938]
[1779046950506,41.9,78367.42,0.0,0.63215,0.00014,24.50256]
[1779046951053,41.9,78369.07,0.0,0.63239,0.00014,24.49443]
[1779046953067,41.9,78373.25,0.0,0.63296,0.00014,24.48299]
[1779046957097,41.9,78368.99,0.0,0.63238,0.00014,24.49463]
[1779046959625,41.9,78369.08,0.0,0.63239,0.00014,24.49439]
[1779046959658,41.9,78368.54,0.0,0.63231,0.00014,24.49587]
[1779046961124,41.9,78363.96,0.0,0.63168,0.00014,24.50827]
[1779046964145,41.9,78357.48,0.0,0.63079,0.00014,24.5256]
[1779046969181,41.89,78353.18,0.0,0.63021,0.00014,24.53689]
[1779046974216,41.89,78353.65,0.0,0.63029,0.00014,24.53538]
[1779046976410,41.89,78349.26,0.0,0.62968,0.00014,24.54698]
[1779046982272,41.88,78348.02,0.0,0.62952,0.00014,24.55009]
[1779046987307,41.88,78347.93,0.0,0.62952,0.00014,24.55016]
[1779046990058,41.88,78347.92,0.0,0.62952,0.00014,24.55016]
[1779046999391,41.87,78355.24,0.0,0.63055,0.00014,24.53016]
[1779047004426,41.87,78356.5,0.0,0.63074,0.00014,24.52652]
[1779047007063,41.87,78356.48,0.0,0.63074,0.00014,24.52652]
[1779047007093,41.87,78356.48,0.0,0.63074,0.00014,24.52652]
[1779047008454,41.87,78351.37,0.0,0.63003,0.00014,24.54011]
[1779047013489,41.86,78350.64,0.0,0.62996,0.00014,24.53813]
[1779047022552,41.86,78350.88,0.0,0.63001,0.00014,24.53713]
[1779047024062,41.86,78350.88,0.0,0.63001,0.00014,24.53713]
[1779047024315,41.86,78350.88,0.0,0.63001,0.00014,24.53709]
[1779047025252,41.85,78350.88,0.0,0.63001,0.00014,24.53702]
[1779047026283,41.85,78350.88,0.0,0.63001,0.00014,24.53702]
[1779047031615,41.85,78350.8,0.0,0.63002,0.00014,24.5369]
[1779047032203,41.85,78350.8,0.0,0.63002,0.00014,24.5369]
[1779047032415,41.85,78350.8,0.0,0.63002,0.00014,24.5369]
[1779047033932,41.85,78350.78,0.0,0.63002,0.00014,24.53689]
[1779047035626,41.85,78350.94,0.0,0.63005,0.00014,24.53635]
[1779047037657,41.84,78357.09,0.0,0.63091,0.00014,24.51963]
[1779047042692,41.84,78359.62,0.0,0.63127,0.00014,24.51254]
[1779047047728,41.84,78360.17,0.0,0.63135,0.00014,24.51083]
[1779047052765,41.83,78360.0,0.0,0.63134,0.00014,24.51107]
[1779047054211,41.83,78357.35,0.0,0.63098,0.00014,24.5182]
[1779047055737,41.83,78356.74,0.0,0.63089,0.00014,24.5198]
[1779047060822,41.82,78353.42,0.0,0.63045,0.00014,24.52843]
[1779047068878,41.82,78353.17,0.0,0.63043,0.00014,24.52876]
[1779047071203,41.82,78353.58,0.0,0.63049,0.00014,24.52762]
[1779047076935,41.81,78352.98,0.0,0.63044,0.00014,24.52509]
[1779047081970,41.81,78353.1,0.0,0.63047,0.00014,24.52445]
[1779047089023,41.8,78353.06,0.0,0.63048,0.00014,24.52413]
[1779047091699,41.8,78354.24,0.0,0.63065,0.00014,24.52083]
[1779047092278,41.79,78353.64,0.0,0.63057,0.00014,24.52239]
[1779047094834,41.79,78353.64,0.0,0.63057,0.00014,24.52239]
[1779047096662,41.79,78350.59,0.0,0.63016,0.00014,24.53039]
[1779047098996,41.79,78349.93,0.0,0.63006,0.00014,24.53223]
[1779047103121,41.79,78353.87,0.0,0.63061,0.00014,24.52164]
[1779047108156,41.79,78354.15,0.0,0.63066,0.00014,24.52068]
[1779047113191,41.79,78351.86,0.0,0.63035,0.00014,24.52665]
[1779047118226,41.78,78349.28,0.0,0.63,0.00014,24.53339]
[1779047120240,41.78,78341.74,0.0,0.62895,0.00014,24.55355]
[1779047125275,41.78,78340.03,0.0,0.62871,0.00014,24.55819]
[1779047125787,41.78,78340.03,0.0,0.62871,0.00014,24.55819]
[1779047130310,41.78,78334.64,0.0,0.62796,0.00014,24.57252]
[1779047133331,41.78,78330.22,0.0,0.62735,0.00014,24.58046]
[1779047136352,41.78,78325.4,0.0,0.62668,0.00014,24.59308]
[1779047141387,41.79,78322.65,0.0,0.62629,0.00014,24.60049]
[1779047146422,41.79,78322.65,0.0,0.62627,0.00014,24.60078]
[1779047151457,41.8,78323.81,0.0,0.62642,0.00014,24.59806]
[1779047156492,41.81,78323.7,0.0,0.62639,0.00014,24.59865]
[1779047161527,41.81,78329.88,0.0,0.62724,0.00014,24.5828]
[1779047166562,41.81,78331.46,0.0,0.62745,0.00014,24.57882]
[1779047171597,41.82,78331.5,0.0,0.62745,0.00014,24.57893]
[1779047176633,41.82,78332.0,0.0,0.62751,0.00014,24.57778]
[1779047181667,41.82,78332.35,0.0,0.62755,0.00014,24.57703]
[1779047189723,41.83,78331.91,0.0,0.62748,0.00014,24.57842]
[1779047194758,41.83,78332.07,0.0,0.62751,0.00014,24.57442]
[1779047199793,41.83,78330.92,0.0,0.62734,0.00014,24.57758]
[1779047206842,41.84,78331.88,0.0,0.62747,0.00014,24.57524]
[1779047212884,41.84,78333.87,0.0,0.62773,0.00014,24.57017]
[1779047217919,41.84,78334.08,0.0,0.62776,0.00014,24.56976]
[1779047220547,41.84,78334.65,0.0,0.62783,0.00014,24.56831]
[1779047220945,41.84,78342.64,0.0,0.62894,0.00014,24.54719]
[1779047222146,41.84,78346.67,0.0,0.62951,0.00014,24.53645]
[1779047227990,41.84,78347.56,0.0,0.62963,0.00014,24.53395]
[1779047233026,41.84,78349.28,0.0,0.62988,0.00014,24.52919]
[1779047240074,41.83,78350.91,0.0,0.63012,0.00014,24.52454]
[1779047245109,41.83,78350.59,0.0,0.63009,0.00014,24.52519]
[1779047248130,41.83,78354.64,0.0,0.63065,0.00014,24.51415]
[1779047253165,41.82,78355.23,0.0,0.63076,0.00014,24.50857]
[1779047256186,41.82,78359.77,0.0,0.6314,0.00014,24.49614]
[1779047260475,41.82,78359.5,0.0,0.63137,0.00014,24.49675]
[1779047260581,41.82,78359.5,0.0,0.63137,0.00014,24.49675]
[1779047261221,41.82,78366.26,0.0,0.6323,0.00014,24.47841]
[1779047262228,41.82,78371.04,0.0,0.63296,0.00014,24.46542]
[1779047263235,41.82,78385.12,0.0,0.63491,0.00014,24.42653]
[1779047264242,41.82,78387.16,0.0,0.63519,0.00014,24.42088]
[1779047267263,41.82,78382.17,0.0,0.63449,0.00014,24.43487]
[1779047268270,41.83,78375.57,0.0,0.63358,0.00014,24.45319]
[1779047273305,41.83,78375.53,0.0,0.63356,0.00014,24.45363]
[1779047278340,41.84,78375.29,0.0,0.63351,0.00014,24.45459]
[1779047284379,41.84,78374.89,0.0,0.63345,0.00014,24.45592]
[1779047294458,41.85,78371.27,0.0,0.63291,0.00014,24.46658]
[1779047298223,41.85,78371.37,0.0,0.63292,0.00014,24.46642]
[1779047298324,41.85,78371.41,0.0,0.63292,0.00014,24.46641]
[1779047300731,41.85,78371.55,0.0,0.63294,0.00014,24.46602]
[1779047300783,41.85,78372.22,0.0,0.63304,0.00014,24.46417]
[1779047306541,41.86,78371.72,0.0,0.63296,0.00014,24.46579]
[1779047312583,41.86,78371.5,0.0,0.63293,0.00014,24.46293]
[1779047313590,41.86,78375.57,0.0,0.63349,0.00014,24.45179]
[1779047318625,41.87,78377.35,0.0,0.63373,0.00014,24.44704]
[1779047323660,41.87,78378.01,0.0,0.63381,0.00014,24.44536]
[1779047326681,41.87,78386.21,0.0,0.63494,0.00014,24.42271]
[1779047328415,41.87,78386.21,0.0,0.63494,0.00014,24.42271]
[1779047328726,41.87,78393.02,0.0,0.63588,0.00014,24.40372]
[1779047333317,41.87,78395.45,0.0,0.63621,0.00014,24.39699]
[1779047333570,41.87,78395.61,0.0,0.63623,0.00014,24.39662]
[1779047334737,41.87,78385.21,0.0,0.63479,0.00014,24.42578]
[1779047339772,41.88,78386.51,0.0,0.63497,0.00014,24.42224]
[1779047342793,41.88,78381.3,0.0,0.63425,0.00014,24.43676]
[1779047349842,41.88,78378.74,0.0,0.63388,0.00014,24.44409]
[1779047350853,41.88,78384.69,0.0,0.6347,0.00014,24.42765]
[1779047351858,41.88,78392.7,0.0,0.63581,0.00014,24.40531]
[1779047353520,41.88,78392.7,0.0,0.63581,0.00014,24.40531]
[1779047357901,41.88,78397.78,0.0,0.6365,0.00014,24.39119]
[1779047362936,41.89,78395.27,0.0,0.63615,0.00014,24.39838]
[1779047367971,41.89,78397.07,0.0,0.63639,0.00014,24.39342]
[1779047373006,41.89,78397.47,0.0,0.63646,0.00014,24.38864]
[1779047375020,41.89,78401.52,0.0,0.63702,0.00014,24.37726]
[1779047380055,41.89,78402.01,0.0,0.63708,0.00014,24.376]
[1779047385090,41.89,78402.28,0.0,0.63711,0.00014,24.37536]
[1779047390125,41.9,78402.41,0.0,0.63712,0.00014,24.37511]
[1779047395160,41.9,78403.39,0.0,0.63725,0.00014,24.37245]
[1779047400195,41.9,78403.97,0.0,0.63733,0.00014,24.37093]
[1779047405230,41.9,78403.8,0.0,0.6373,0.00014,24.37153]
[1779047408251,41.9,78410.45,0.0,0.63821,0.00014,24.35269]
[1779047413286,41.9,78413.6,0.0,0.63864,0.00014,24.34372]
[1779047416307,41.9,78417.95,0.0,0.63924,0.00014,24.33129]
[1779047421343,41.91,78417.74,0.0,0.63921,0.00014,24.332]
[1779047426377,41.91,78417.81,0.0,0.63921,0.00014,24.33192]
[1779047431412,41.91,78418.43,0.0,0.63931,0.00014,24.32651]
[1779047436447,41.91,78422.02,0.0,0.63979,0.00014,24.31635]
[1779047441482,41.91,78421.85,0.0,0.63976,0.00014,24.31703]
[1779047446517,41.92,78422.56,0.0,0.63985,0.00014,24.31517]
[1779047451554,41.92,78422.48,0.0,0.63983,0.00014,24.31561]
[1779047461625,41.93,78421.09,0.0,0.63962,0.00014,24.32001]
[1779047466660,41.93,78421.3,0.0,0.63964,0.00014,24.3196]
[1779047469811,41.93,78423.79,0.0,0.63998,0.00014,24.3125]
[1779047469869,41.93,78423.79,0.0,0.63998,0.00014,24.3125]
[1779047469976,41.93,78425.05,0.0,0.64015,0.00014,24.30896]
[1779047471478,41.93,78425.05,0.0,0.64015,0.00014,24.30896]
[1779047471579,41.93,78428.87,0.0,0.64067,0.00014,24.29795]
[1779047471792,41.93,78428.87,0.0,0.64067,0.00014,24.29795]
[1779047472022,41.93,78428.87,0.0,0.64067,0.00014,24.29795]
[1779047472279,41.93,78428.87,0.0,0.64067,0.00014,24.29795]
[1779047472290,41.93,78430.56,0.0,0.6409,0.00014,24.2931]
[1779047477746,41.93,78431.76,0.0,0.64106,0.00014,24.28964]
[1779047477844,41.93,78431.8,0.0,0.64107,0.00014,24.28951]
[1779047478745,41.93,78439.27,0.0,0.64209,0.00014,24.26768]
[1779047481928,41.93,78440.55,0.0,0.64227,0.00014,24.26392]
[1779047482045,41.93,78435.27,0.0,0.64155,0.00014,24.27938]
[1779047482773,41.93,78422.88,0.0,0.63985,0.00014,24.31535]
[1779047485165,41.93,78425.92,0.0,0.64027,0.00014,24.3065]
[1779047490829,41.93,78425.05,0.0,0.64015,0.00014,24.30889]
[1779047495864,41.93,78422.92,0.0,0.63988,0.00014,24.31115]
[1779047500899,41.93,78422.3,0.0,0.6398,0.00014,24.3128]
[1779047505934,41.92,78421.92,0.0,0.63976,0.00014,24.31373]
[1779047507658,41.92,78421.92,0.0,0.63976,0.00014,24.31373]
[1779047508170,41.92,78422.21,0.0,0.6398,0.00014,24.31287]
[1779047508852,41.92,78422.2,0.0,0.6398,0.00014,24.31287]
[1779047508956,41.92,78422.46,0.0,0.63984,0.00014,24.3121]
[1779047513647,41.92,78422.19,0.0,0.6398,0.00014,24.3128]
[1779047513991,41.92,78423.21,0.0,0.63994,0.00014,24.3098]
[1779047518767,41.92,78422.65,0.0,0.63987,0.00014,24.31131]
[1779047519028,41.92,78422.79,0.0,0.63989,0.00014,24.31088]
[1779047524063,41.92,78422.56,0.0,0.63987,0.00014,24.31142]
[1779047526183,41.92,78422.84,0.0,0.63991,0.00014,24.31059]
[1779047526284,41.92,78422.75,0.0,0.63989,0.00014,24.31083]
[1779047532120,41.91,78422.19,0.0,0.63982,0.00014,24.3123]
[1779047537155,41.91,78422.1,0.0,0.63982,0.00014,24.31244]
[1779047542190,41.91,78421.96,0.0,0.6398,0.00014,24.31273]
[1779047542751,41.91,78421.96,0.0,0.6398,0.00014,24.31273]
[1779047548232,41.91,78422.71,0.0,0.63991,0.00014,24.31044]
[1779047553267,41.91,78422.66,0.0,0.63992,0.00014,24.30672]
[1779047558302,41.91,78423.3,0.0,0.64002,0.00014,24.30479]
[1779047563341,41.91,78422.5,0.0,0.63991,0.00014,24.30701]
[1779047568376,41.9,78418.68,0.0,0.63939,0.00014,24.31794]
[1779047573411,41.9,78418.57,0.0,0.63938,0.00014,24.31815]
[1779047578446,41.9,78419.93,0.0,0.63957,0.00014,24.31414]
[1779047583481,41.9,78419.96,0.0,0.63958,0.00014,24.31398]
[1779047590532,41.9,78420.13,0.0,0.6396,0.00014,24.3134]
[1779047595565,41.9,78422.01,0.0,0.63986,0.00014,24.30792]
[1779047600600,41.9,78425.35,0.0,0.64032,0.00014,24.29825]
[1779047602058,41.9,78425.34,0.0,0.64032,0.00014,24.29828]
[1779047607649,41.9,78424.68,0.0,0.64023,0.00014,24.30018]
[1779047612686,41.9,78424.72,0.0,0.64026,0.00014,24.29629]
[1779047618063,41.9,78424.81,0.0,0.64027,0.00014,24.29603]
[1779047618090,41.9,78424.81,0.0,0.64027,0.00014,24.29603]
[1779047620076,41.9,78426.25,0.0,0.64047,0.00014,24.29184]
[1779047620270,41.9,78426.25,0.0,0.64047,0.00014,24.29184]
[1779047621781,41.9,78428.44,0.0,0.64077,0.00014,24.28548]
[1779047622756,41.9,78428.6,0.0,0.64079,0.00014,24.28503]
[1779047627791,41.9,78431.55,0.0,0.64119,0.00014,24.27647]
[1779047632826,41.9,78432.26,0.0,0.64129,0.00014,24.27445]
[1779047634680,41.9,78432.26,0.0,0.64129,0.00014,24.27445]
[1779047634737,41.9,78432.06,0.0,0.64126,0.00014,24.27505]
[1779047636246,41.9,78434.13,0.0,0.64154,0.00014,24.269]
[1779047636920,41.9,78434.22,0.0,0.64156,0.00014,24.26876]
[1779047638877,41.9,78435.5,0.0,0.64173,0.00014,24.26503]
[1779047644911,41.9,78433.3,0.0,0.64142,0.00014,24.27156]
[1779047649946,41.9,78431.0,0.0,0.64111,0.00014,24.2783]
[1779047654830,41.9,78431.42,0.0,0.64116,0.00014,24.27709]
[1779047654981,41.9,78431.35,0.0,0.64115,0.00014,24.27731]
[1779047657258,41.9,78430.9,0.0,0.64109,0.00014,24.27862]
[1779047657779,41.9,78430.9,0.0,0.64109,0.00014,24.27862]
[1779047657282,41.9,78430.82,0.0,0.64108,0.00014,24.27886]
[1779047658355,41.9,78430.82,0.0,0.64108,0.00014,24.27886]
[1779047666058,41.9,78431.14,0.0,0.64112,0.00014,24.27797]
[1779047668739,41.9,78428.2,0.0,0.64072,0.00014,24.28653]
[1779047668770,41.9,78426.84,0.0,0.64053,0.00014,24.29048]
[1779047668981,41.9,78426.84,0.0,0.64053,0.00014,24.29048]
[1779047669079,41.9,78424.79,0.0,0.64025,0.00014,24.29642]
[1779047670086,41.9,78420.22,0.0,0.63962,0.00014,24.30962]
[1779047674114,41.9,78415.88,0.0,0.63905,0.00014,24.31827]
[1779047678330,41.9,78415.74,0.0,0.63903,0.00014,24.31859]
[1779047679149,41.9,78400.91,0.0,0.63699,0.00014,24.36088]
[1779047680156,41.9,78393.43,0.0,0.63595,0.00014,24.38199]
[1779047685191,41.9,78392.49,0.0,0.63581,0.00014,24.38477]
[1779047690226,41.91,78391.01,0.0,0.6356,0.00014,24.38906]
[1779047695261,41.91,78388.13,0.0,0.6352,0.00014,24.39721]
[1779047700296,41.91,78386.99,0.0,0.63504,0.00014,24.40047]
[1779047702310,41.91,78380.41,0.0,0.63413,0.00014,24.41877]
[1779047710366,41.91,78378.9,0.0,0.63391,0.00014,24.42322]
[1779047715401,41.92,78377.47,0.0,0.6337,0.00014,24.42739]
[1779047717558,41.92,78377.43,0.0,0.63369,0.00014,24.42755]
[1779047723458,41.92,78376.48,0.0,0.63355,0.00014,24.43049]
[1779047728656,41.93,78376.29,0.0,0.63351,0.00014,24.43121]
[1779047734535,41.93,78376.37,0.0,0.63352,0.00014,24.42761]
[1779047739897,41.93,78376.37,0.0,0.63352,0.00014,24.42761]
[1779047740178,41.93,78376.37,0.0,0.63352,0.00014,24.42761]
[1779047741378,41.94,78376.37,0.0,0.63351,0.00014,24.42786]
[1779047741479,41.94,78376.37,0.0,0.63351,0.00014,24.42792]
[1779047743519,41.94,78376.37,0.0,0.63351,0.00014,24.42792]
[1779047743599,41.94,78375.99,0.0,0.63346,0.00014,24.42893]
[1779047745262,41.94,78375.99,0.0,0.63346,0.00014,24.42893]
[1779047745613,41.94,78376.04,0.0,0.63346,0.00014,24.4289]
[1779047746275,41.94,78376.04,0.0,0.63346,0.00014,24.4289]
[1779047746724,41.94,78376.04,0.0,0.63346,0.00014,24.4289]
[1779047747153,41.94,78375.84,0.0,0.63343,0.00014,24.42944]
[1779047747627,41.94,78375.74,0.0,0.63342,0.00014,24.4297]
[1779047749960,41.94,78375.15,0.0,0.63333,0.00014,24.43142]
[1779047749967,41.94,78375.15,0.0,0.63333,0.00014,24.43142]
[1779047750648,41.94,78366.29,0.0,0.63211,0.00014,24.45562]
[1779047753669,41.94,78370.46,0.0,0.63269,0.00014,24.44416]
[1779047754173,41.94,78370.46,0.0,0.63269,0.00014,24.44416]
[1779047754678,41.94,78372.68,0.0,0.633,0.00014,24.43806]
[1779047755395,41.94,78372.68,0.0,0.633,0.00014,24.43806]
[1779047755685,41.94,78372.61,0.0,0.63299,0.00014,24.43822]
[1779047759409,41.94,78372.68,0.0,0.633,0.00014,24.43796]
[1779047759510,41.94,78372.68,0.0,0.633,0.00014,24.43794]
[1779047766762,41.93,78372.39,0.0,0.63297,0.00014,24.43859]
[1779047769868,41.93,78371.06,0.0,0.63279,0.00014,24.44218]
[1779047769940,41.93,78371.15,0.0,0.6328,0.00014,24.4419]
[1779047771257,41.93,78371.15,0.0,0.6328,0.00014,24.4419]
[1779047771358,41.94,78371.15,0.0,0.63279,0.00014,24.44205]
[1779047776832,41.93,78371.04,0.0,0.63278,0.00014,24.44221]
[1779047780736,41.93,78371.07,0.0,0.63279,0.00014,24.4421]
[1779047780860,41.93,78371.05,0.0,0.63279,0.00014,24.44206]
[1779047786902,41.94,78370.87,0.0,0.63274,0.00014,24.44304]
[1779047787313,41.94,78370.87,0.0,0.63274,0.00014,24.44304]
[1779047788832,41.94,78370.76,0.0,0.63273,0.00014,24.44342]
[1779047788916,41.94,78370.72,0.0,0.63272,0.00014,24.44362]
[1779047796973,41.94,78371.01,0.0,0.63279,0.00014,24.43881]
[1779047802009,41.93,78371.09,0.0,0.6328,0.00014,24.43842]
[1779047805508,41.93,78370.65,0.0,0.63275,0.00014,24.43955]
[1779047805571,41.93,78369.94,0.0,0.63265,0.00014,24.44142]
[1779047810611,41.93,78369.94,0.0,0.63265,0.00014,24.44142]
[1779047810712,41.94,78369.94,0.0,0.63263,0.00014,24.44188]
[1779047813331,41.94,78369.94,0.0,0.63263,0.00014,24.44188]
[1779047813433,41.94,78369.9,0.0,0.63263,0.00014,24.44187]
[1779047816216,41.94,78369.9,0.0,0.63263,0.00014,24.44187]
[1779047816317,41.94,78369.9,0.0,0.63262,0.00014,24.44214]
[1779047823156,41.94,78370.53,0.0,0.63271,0.00014,24.44021]
[1779047829198,41.93,78370.41,0.0,0.63271,0.00014,24.44033]
[1779047838261,41.93,78369.38,0.0,0.63258,0.00014,24.44283]
[1779047844303,41.93,78369.78,0.0,0.63264,0.00014,24.44158]
[1779047849338,41.92,78369.78,0.0,0.63265,0.00014,24.44145]
[1779047861422,41.92,78369.62,0.0,0.63266,0.00014,24.43783]
[1779047866457,41.92,78370.14,0.0,0.63273,0.00014,24.43627]
[1779047872499,41.91,78369.2,0.0,0.63261,0.00014,24.43868]
[1779047878541,41.91,78369.07,0.0,0.6326,0.00014,24.43886]
[1779047885590,41.91,78368.97,0.0,0.6326,0.00014,24.43894]
[1779047891632,41.91,78368.82,0.0,0.63258,0.00014,24.43918]
[1779047896667,41.9,78368.14,0.0,0.6325,0.00014,24.4409]
[1779047902709,41.9,78368.08,0.0,0.63249,0.00014,24.44089]
[1779047907744,41.9,78368.08,0.0,0.6325,0.00014,24.44074]
[1779047912779,41.9,78367.99,0.0,0.63251,0.00014,24.43711]
[1779047917983,41.89,78367.88,0.0,0.6325,0.00014,24.43732]
[1779047917983,41.89,78367.88,0.0,0.6325,0.00014,24.43732]
[1779047919246,41.89,78367.9,0.0,0.63251,0.00014,24.43718]
[1779047925857,41.89,78367.9,0.0,0.63251,0.00014,24.43704]
[1779047930906,41.89,78367.62,0.0,0.63248,0.00014,24.43757]
[1779047935941,41.88,78367.0,0.0,0.63241,0.00014,24.4391]
[1779047940976,41.88,78366.11,0.0,0.63229,0.00014,24.44135]
[1779047942051,41.88,78366.11,0.0,0.63229,0.00014,24.44135]
[1779047941983,41.88,78359.8,0.0,0.63142,0.00014,24.45847]
[1779047942944,41.88,78359.8,0.0,0.63142,0.00014,24.45847]
[1779047943251,41.88,78359.84,0.0,0.63142,0.00014,24.45831]
[1779047943997,41.88,78359.86,0.0,0.63143,0.00014,24.45821]
[1779047944510,41.88,78359.86,0.0,0.63143,0.00014,24.45821]
[1779047945006,41.88,78359.63,0.0,0.6314,0.00014,24.45878]
[1779047945698,41.88,78359.63,0.0,0.6314,0.00014,24.45878]
[1779047946011,41.88,78359.68,0.0,0.63141,0.00014,24.4586]
[1779047951047,41.87,78358.3,0.0,0.63123,0.00014,24.4621]
[1779047957091,41.87,78357.91,0.0,0.63119,0.00014,24.46289]
[1779047962126,41.87,78357.29,0.0,0.63111,0.00014,24.46437]
[1779047968484,41.86,78357.3,0.0,0.63112,0.00014,24.4642]
[1779047969176,41.86,78352.45,0.0,0.63045,0.00014,24.47718]
[1779047972498,41.86,78351.25,0.0,0.6303,0.00014,24.47659]
[1779047973203,41.86,78355.35,0.0,0.63088,0.00014,24.46545]
[1779047978238,41.86,78357.48,0.0,0.63118,0.00014,24.45953]
[1779047979245,41.85,78364.95,0.0,0.63222,0.00014,24.43919]
[1779047980925,41.85,78364.95,0.0,0.63222,0.00014,24.43919]
[1779047980984,41.85,78368.93,0.0,0.63277,0.00014,24.42825]
[1779047982266,41.85,78376.22,0.0,0.63378,0.00014,24.40828]
[1779047985287,41.86,78381.65,0.0,0.63452,0.00014,24.39343]
[1779047987311,41.86,78386.0,0.0,0.63512,0.00014,24.38141]
[1779047988304,41.86,78386.0,0.0,0.63512,0.00014,24.38141]
[1779047991339,41.86,78394.2,0.0,0.63625,0.00014,24.35856]
[1779047996374,41.86,78396.64,0.0,0.63658,0.00014,24.35189]
[1779047997381,41.87,78387.09,0.0,0.63526,0.00014,24.37874]
[1779047998388,41.87,78382.77,0.0,0.63466,0.00014,24.39082]
[1779047999405,41.87,78382.77,0.0,0.63466,0.00014,24.39082]
[1779047999998,41.87,78382.77,0.0,0.63466,0.00014,24.39082]
[1779048000044,41.87,78382.75,0.0,0.63465,0.00014,24.39093]
[1779048002419,41.87,78388.52,0.0,0.63545,0.00014,24.37491]
[1779048004433,41.87,78393.12,0.0,0.63608,0.00014,24.36207]
[1779048009468,41.87,78395.33,0.0,0.63638,0.00014,24.35598]
[1779048014504,41.87,78396.33,0.0,0.63651,0.00014,24.3533]
[1779048019539,41.88,78395.39,0.0,0.63638,0.00014,24.35609]
[1779048024574,41.88,78396.45,0.0,0.63652,0.00014,24.35323]
[1779048029611,41.88,78395.64,0.0,0.6364,0.00014,24.35563]
[1779048034646,41.88,78395.27,0.0,0.63636,0.00014,24.35302]
[1779048039681,41.88,78396.42,0.0,0.63651,0.00014,24.34988]
[1779048044716,41.88,78396.19,0.0,0.63648,0.00014,24.35062]
[1779048046730,41.88,78400.12,0.0,0.63702,0.00014,24.33957]
[1779048052772,41.89,78400.77,0.0,0.6371,0.00014,24.33787]
[1779048057807,41.89,78400.72,0.0,0.63709,0.00014,24.33813]
[1779048062843,41.89,78399.95,0.0,0.63698,0.00014,24.34041]
[1779048065864,41.89,78405.22,0.0,0.63771,0.00014,24.32552]
[1779048070899,41.89,78403.89,0.0,0.63752,0.00014,24.32943]
[1779048076941,41.9,78404.1,0.0,0.63754,0.00014,24.32898]
[1779048081976,41.9,78405.24,0.0,0.63769,0.00014,24.32586]
[1779048087011,41.9,78404.69,0.0,0.63761,0.00014,24.32754]
[1779048092046,41.9,78405.14,0.0,0.63768,0.00014,24.3226]
[1779048097081,41.9,78405.84,0.0,0.63778,0.00014,24.32072]
[1779048102116,41.9,78404.1,0.0,0.63753,0.00014,24.32577]
[1779048107152,41.91,78403.88,0.0,0.6375,0.00014,24.32648]
[1779048112188,41.91,78404.28,0.0,0.63755,0.00014,24.32544]
[1779048121252,41.91,78404.13,0.0,0.63752,0.00014,24.32602]
[1779048126286,41.91,78404.2,0.0,0.63753,0.00014,24.3259]
[1779048132329,41.91,78402.69,0.0,0.63731,0.00014,24.33026]
[1779048133336,41.91,78394.01,0.0,0.63612,0.00014,24.35476]
[1779048134343,41.91,78390.01,0.0,0.63556,0.00014,24.36596]
[1779048139200,41.91,78389.91,0.0,0.63555,0.00014,24.3662]
[1779048139220,41.91,78389.91,0.0,0.63555,0.00014,24.36618]
[1779048141392,41.91,78384.96,0.0,0.63488,0.00014,24.37967]
[1779048146428,41.89,78381.05,0.0,0.63437,0.00014,24.38979]
[1779048151463,41.88,78381.53,0.0,0.63449,0.00014,24.38405]
[1779048162540,41.86,78381.76,0.0,0.63458,0.00014,24.38197]
[1779048167575,41.85,78381.71,0.0,0.6346,0.00014,24.38147]
[1779048169467,41.85,78381.71,0.0,0.6346,0.00014,24.38147]
[1779048169526,41.85,78381.71,0.0,0.63462,0.00014,24.38122]
[1779048174624,41.84,78382.01,0.0,0.63466,0.00014,24.38028]
[1779048179659,41.84,78381.95,0.0,0.63465,0.00014,24.38047]
[1779048180942,41.84,78381.95,0.0,0.63465,0.00014,24.38047]
[1779048182681,41.84,78375.93,0.0,0.63382,0.00014,24.39717]
[1779048187716,41.84,78376.16,0.0,0.63385,0.00014,24.39649]
[1779048192751,41.84,78376.05,0.0,0.63384,0.00014,24.39675]
[1779048195772,41.84,78371.47,0.0,0.63321,0.00014,24.40934]
[1779048200808,41.84,78371.21,0.0,0.63317,0.00014,24.40998]
[1779048205843,41.84,78371.15,0.0,0.63317,0.00014,24.41007]
[1779048213899,41.84,78371.0,0.0,0.63317,0.00014,24.40664]
[1779048218934,41.84,78369.04,0.0,0.6329,0.00014,24.41196]
[1779048224976,41.84,78366.98,0.0,0.63262,0.00014,24.41751]
[1779048229062,41.83,78366.82,0.0,0.6326,0.00014,24.41789]
[1779048229134,41.83,78366.94,0.0,0.63261,0.00014,24.41755]
[1779048230008,41.83,78366.94,0.0,0.63261,0.00014,24.41755]
[1779048230050,41.83,78366.94,0.0,0.63261,0.00014,24.41753]
[1779048236053,41.83,78366.23,0.0,0.63252,0.00014,24.41938]
[1779048239074,41.83,78362.3,0.0,0.63198,0.00014,24.43007]
[1779048241808,41.83,78362.41,0.0,0.63199,0.00014,24.42972]
[1779048245116,41.83,78357.32,0.0,0.63129,0.00014,24.44347]
[1779048246123,41.83,78348.84,0.0,0.63011,0.00014,24.46632]
[1779048248210,41.83,78347.68,0.0,0.62995,0.00014,24.4694]
[1779048251158,41.83,78343.29,0.0,0.62934,0.00014,24.48104]
[1779048256193,41.82,78339.51,0.0,0.62882,0.00014,24.49102]
[1779048260148,41.82,78339.8,0.0,0.62886,0.00014,24.49021]
[1779048261238,41.82,78348.36,0.0,0.63006,0.00014,24.46731]
[1779048264255,41.82,78352.45,0.0,0.63063,0.00014,24.45619]
[1779048269290,41.82,78354.73,0.0,0.63096,0.00014,24.44987]
[1779048275332,41.82,78355.38,0.0,0.63107,0.00014,24.44419]
[1779048280367,41.81,78356.44,0.0,0.63123,0.00014,24.44118]
[1779048285402,41.81,78356.52,0.0,0.63124,0.00014,24.44083]
[1779048290437,41.81,78358.86,0.0,0.63158,0.00014,24.43434]
[1779048296479,41.81,78360.35,0.0,0.63179,0.00014,24.43014]
[1779048301514,41.8,78359.14,0.0,0.63163,0.00014,24.43331]
[1779048309570,41.8,78359.25,0.0,0.63165,0.00014,24.43281]
[1779048316619,41.8,78359.47,0.0,0.63169,0.00014,24.43206]
[1779048321654,41.8,78358.95,0.0,0.63162,0.00014,24.43337]
[1779048330717,41.79,78358.37,0.0,0.63155,0.00014,24.43478]
[1779048336759,41.79,78358.02,0.0,0.63152,0.00014,24.43189]
[1779048341794,41.79,78356.32,0.0,0.63129,0.00014,24.43642]
[1779048346829,41.79,78355.88,0.0,0.63123,0.00014,24.43752]
[1779048353878,41.79,78356.25,0.0,0.63129,0.00014,24.4364]
[1779048359920,41.79,78358.07,0.0,0.63154,0.00014,24.43138]
[1779048364955,41.78,78358.11,0.0,0.63155,0.00014,24.43122]
[1779048372010,41.78,78358.21,0.0,0.63157,0.00014,24.43087]
[1779048377039,41.78,78355.46,0.0,0.63119,0.00014,24.43829]
[1779048378046,41.78,78348.95,0.0,0.63028,0.00014,24.45587]
[1779048383081,41.78,78349.0,0.0,0.6303,0.00014,24.45559]
[1779048390131,41.78,78347.54,0.0,0.6301,0.00014,24.4593]
[1779048393154,41.77,78351.8,0.0,0.63072,0.00014,24.44397]
[1779048398188,41.77,78353.06,0.0,0.6309,0.00014,24.44043]
[1779048406244,41.77,78352.12,0.0,0.63078,0.00014,24.44275]
[1779048411279,41.77,78352.08,0.0,0.63078,0.00014,24.44269]
[1779048416315,41.76,78351.97,0.0,0.63077,0.00014,24.44284]
[1779048421350,41.76,78352.12,0.0,0.6308,0.00014,24.4423]
[1779048426385,41.76,78351.09,0.0,0.63066,0.00014,24.44496]
[1779048434441,41.76,78351.76,0.0,0.63076,0.00014,24.44298]
[1779048440484,41.75,78350.66,0.0,0.63061,0.00014,24.44584]
[1779048442448,41.75,78350.95,0.0,0.63066,0.00014,24.44504]
[1779048443505,41.75,78346.16,0.0,0.62999,0.00014,24.45792]
[1779048448540,41.75,78341.72,0.0,0.62937,0.00014,24.46985]
[1779048454582,41.75,78341.07,0.0,0.62929,0.00014,24.46791]
[1779048455589,41.75,78335.95,0.0,0.62857,0.00014,24.48157]
[1779048459617,41.76,78331.5,0.0,0.62794,0.00014,24.4935]
[1779048464652,41.76,78331.82,0.0,0.62798,0.00014,24.49288]
[1779048469687,41.76,78331.86,0.0,0.62797,0.00014,24.49298]
[1779048471657,41.77,78331.92,0.0,0.62798,0.00014,24.49286]
[1779048471702,41.77,78328.96,0.0,0.62756,0.00014,24.50071]
[1779048472081,41.77,78328.96,0.0,0.62756,0.00014,24.50071]
[1779048472630,41.77,78328.96,0.0,0.62756,0.00014,24.50071]
[1779048472669,41.76,78328.96,0.0,0.62757,0.00014,24.50064]
[1779048472709,41.76,78319.43,0.0,0.62623,0.00014,24.52562]
[1779048477743,41.76,78319.9,0.0,0.62632,0.00014,24.52399]
[1779048478935,41.76,78319.9,0.0,0.62632,0.00014,24.52399]
[1779048484792,41.75,78324.17,0.0,0.62694,0.00014,24.51227]
[1779048490834,41.74,78324.15,0.0,0.62696,0.00014,24.5119]
[1779048496876,41.73,78324.02,0.0,0.62696,0.00014,24.51183]
[1779048502918,41.72,78321.48,0.0,0.62663,0.00014,24.51807]
[1779048504637,41.72,78321.48,0.0,0.62663,0.00014,24.51807]
[1779048504642,41.72,78321.48,0.0,0.62663,0.00014,24.51793]
[1779048509967,41.71,78321.43,0.0,0.62665,0.00014,24.51763]
[1779048515007,41.71,78321.73,0.0,0.62672,0.00014,24.51276]
[1779048520037,41.7,78321.2,0.0,0.62666,0.00014,24.5138]
[1779048525072,41.69,78321.27,0.0,0.62669,0.00014,24.51327]
[1779048530107,41.69,78321.22,0.0,0.6267,0.00014,24.51307]
[1779048531177,41.69,78321.22,0.0,0.6267,0.00014,24.51307]
[1779048531278,41.69,78321.28,0.0,0.62671,0.00014,24.51284]
[1779048537156,41.68,78320.6,0.0,0.62663,0.00014,24.51423]
[1779048542191,41.67,78320.74,0.0,0.62667,0.00014,24.51353]
[1779048549560,41.67,78318.14,0.0,0.62632,0.00014,24.52007]
[1779048553562,41.67,78318.14,0.0,0.62633,0.00014,24.51986]
[1779048557574,41.66,78319.92,0.0,0.6266,0.00014,24.5148]
[1779048564832,41.65,78322.08,0.0,0.62691,0.00014,24.50894]
[1779048570265,41.64,78320.95,0.0,0.62678,0.00014,24.51124]
[1779048573046,41.64,78320.38,0.0,0.62673,0.00014,24.50881]
[1779048578446,41.63,78320.33,0.0,0.62674,0.00014,24.50854]
[1779048583482,41.63,78318.07,0.0,0.62644,0.00014,24.51413]
[1779048589523,41.62,78318.31,0.0,0.62649,0.00014,24.51309]
[1779048598586,41.62,78318.27,0.0,0.62649,0.00014,24.51319]
[1779048599559,41.62,78318.27,0.0,0.62649,0.00014,24.51319]
[1779048599661,41.62,78318.27,0.0,0.62648,0.00014,24.5132]
[1779048601339,41.62,78318.27,0.0,0.62648,0.00014,24.5132]
[1779048601369,41.62,78318.27,0.0,0.62648,0.00014,24.5132]
[1779048601607,41.62,78317.27,0.0,0.62634,0.00014,24.51583]
[1779048602614,41.62,78313.26,0.0,0.62578,0.00014,24.52625]
[1779048613363,41.61,78312.83,0.0,0.62573,0.00014,24.52725]
[1779048618726,41.6,78312.79,0.0,0.62577,0.00014,24.5264]
[1779048628796,41.58,78312.79,0.0,0.6258,0.00014,24.5257]
[1779048632481,41.58,78312.79,0.0,0.6258,0.00014,24.5257]
[1779048632520,41.58,78312.79,0.0,0.6258,0.00014,24.5257]
[1779048632576,41.58,78312.79,0.0,0.62583,0.00014,24.5217]
[1779048637691,41.58,78312.57,0.0,0.62581,0.00014,24.52206]
[1779048647929,41.57,78312.43,0.0,0.62582,0.00014,24.52188]
[1779048652964,41.56,78311.11,0.0,0.62563,0.00014,24.52524]
[1779048661092,41.56,78311.11,0.0,0.62563,0.00014,24.52524]
[1779048663038,41.57,78304.38,0.0,0.62467,0.00014,24.54296]
[1779048668075,41.57,78304.92,0.0,0.62475,0.00014,24.54163]
[1779048673110,41.57,78303.53,0.0,0.62455,0.00014,24.54529]
[1779048678481,41.57,78303.33,0.0,0.62452,0.00014,24.54583]
[1779048678807,41.57,78303.33,0.0,0.62452,0.00014,24.54583]
[1779048678908,41.57,78303.29,0.0,0.62451,0.00014,24.54595]
[1779048684187,41.57,78306.02,0.0,0.62489,0.00014,24.53895]
[1779048689222,41.57,78306.33,0.0,0.62493,0.00014,24.53823]
[1779048694328,41.58,78306.44,0.0,0.62496,0.00014,24.53429]
[1779048695264,41.58,78311.35,0.0,0.62565,0.00014,24.52156]
[1779048696229,41.58,78311.35,0.0,0.62565,0.00014,24.52156]
[1779048696744,41.58,78311.35,0.0,0.62565,0.00014,24.52156]
[1779048707348,41.58,78312.58,0.0,0.62581,0.00014,24.51873]
[1779048709060,41.58,78312.45,0.0,0.62579,0.00014,24.5191]
[1779048709161,41.58,78312.45,0.0,0.62578,0.00014,24.51913]
[1779048710718,41.58,78312.45,0.0,0.62578,0.00014,24.51913]
[1779048710775,41.58,78312.45,0.0,0.62578,0.00014,24.51913]
[1779048710784,41.58,78312.44,0.0,0.62578,0.00014,24.51919]
[1779048711379,41.59,78321.33,0.0,0.62703,0.00014,24.49594]
[1779048716539,41.59,78324.9,0.0,0.62752,0.00014,24.48671]
[1779048722457,41.59,78326.01,0.0,0.62766,0.00014,24.48405]
[1779048724987,41.6,78326.06,0.0,0.62767,0.00014,24.48395]
[1779048725478,41.6,78332.94,0.0,0.62863,0.00014,24.46573]
[1779048730699,41.6,78335.29,0.0,0.62896,0.00014,24.45951]
[1779048736556,41.6,78335.56,0.0,0.62899,0.00014,24.45892]
[1779048741591,41.6,78335.32,0.0,0.62895,0.00014,24.45967]
[1779048747633,41.61,78335.22,0.0,0.62893,0.00014,24.4601]
[1779048752668,41.61,78335.38,0.0,0.62896,0.00014,24.45607]
[1779048758710,41.61,78336.31,0.0,0.62908,0.00014,24.45377]
[1779048765691,41.61,78336.45,0.0,0.6291,0.00014,24.45348]
[1779048765792,41.61,78336.45,0.0,0.62909,0.00014,24.4536]
[1779048766285,41.61,78336.45,0.0,0.62909,0.00014,24.4536]
[1779048766766,41.61,78336.49,0.0,0.6291,0.00014,24.45345]
[1779048773815,41.62,78336.46,0.0,0.62909,0.00014,24.45375]
[1779048774163,41.62,78336.46,0.0,0.62909,0.00014,24.45375]
[1779048774264,41.62,78336.46,0.0,0.62909,0.00014,24.45379]
[1779048782878,41.61,78336.5,0.0,0.62911,0.00014,24.45336]
[1779048785171,41.61,78336.47,0.0,0.62911,0.00014,24.45336]
[1779048785272,41.61,78336.47,0.0,0.62911,0.00014,24.45332]
[1779048789992,41.61,78336.47,0.0,0.62911,0.00014,24.45332]
[1779048790934,41.61,78336.38,0.0,0.62909,0.00014,24.45366]
[1779048795969,41.61,78335.77,0.0,0.62901,0.00014,24.45509]
[1779048803018,41.6,78335.76,0.0,0.62903,0.00014,24.45482]
[1779048809344,41.6,78335.76,0.0,0.62903,0.00014,24.45482]
[1779048810874,41.6,78335.74,0.0,0.62904,0.00014,24.45459]
[1779048810974,41.6,78334.74,0.0,0.6289,0.00014,24.45722]
[1779048814654,41.6,78334.64,0.0,0.6289,0.00014,24.45384]
[1779048814744,41.6,78334.64,0.0,0.6289,0.00014,24.45384]
[1779048814755,41.6,78333.9,0.0,0.62879,0.00014,24.45591]
[1779048815102,41.6,78325.42,0.0,0.6276,0.00014,24.47847]
[1779048816109,41.6,78321.4,0.0,0.62703,0.00014,24.48905]
[1779048819131,41.6,78320.31,0.0,0.62689,0.00014,24.49177]
[1779048824195,41.59,78319.6,0.0,0.6268,0.00014,24.49342]
[1779048824211,41.59,78319.6,0.0,0.6268,0.00014,24.49342]
[1779048824223,41.59,78319.6,0.0,0.6268,0.00014,24.49342]
[1779048824236,41.59,78319.6,0.0,0.6268,0.00014,24.49342]
[1779048824317,41.59,78319.6,0.0,0.6268,0.00014,24.49342]
[1779048824717,41.59,78319.6,0.0,0.6268,0.00014,24.49342]
[1779048825228,41.59,78319.6,0.0,0.6268,0.00014,24.49331]
[1779048825943,41.59,78319.6,0.0,0.6268,0.00014,24.49331]
[1779048826044,41.59,78325.5,0.0,0.62764,0.00014,24.47767]
[1779048828916,41.59,78329.09,0.0,0.62814,0.00014,24.46821]
[1779048829017,41.59,78328.65,0.0,0.62807,0.00014,24.4695]
[1779048829760,41.59,78328.65,0.0,0.62807,0.00014,24.4695]
[1779048829861,41.59,78328.75,0.0,0.62808,0.00014,24.46921]
[1779048830959,41.59,78328.75,0.0,0.62808,0.00014,24.46921]
[1779048831060,41.59,78328.56,0.0,0.62805,0.00014,24.46978]
[1779048831259,41.59,78328.56,0.0,0.62805,0.00014,24.46978]
[1779048831477,41.59,78328.56,0.0,0.62805,0.00014,24.46978]
[1779048831577,41.59,78328.71,0.0,0.62808,0.00014,24.46933]
[1779048832304,41.59,78328.71,0.0,0.62808,0.00014,24.46933]
[1779048832826,41.59,78328.71,0.0,0.62808,0.00014,24.46933]
[1779048834283,41.59,78328.35,0.0,0.62802,0.00014,24.47035]
[1779048834349,41.6,78328.14,0.0,0.62799,0.00014,24.47104]
[1779048835173,41.6,78328.14,0.0,0.62799,0.00014,24.47104]
[1779048835245,41.6,78328.29,0.0,0.62801,0.00014,24.47064]
[1779048836450,41.6,78328.29,0.0,0.62801,0.00014,24.47064]
[1779048836551,41.6,78327.67,0.0,0.62792,0.00014,24.47229]
[1779048840061,41.6,78327.37,0.0,0.62788,0.00014,24.47303]
[1779048840088,41.6,78327.37,0.0,0.62788,0.00014,24.47303]
[1779048842702,41.59,78326.61,0.0,0.62778,0.00014,24.47494]
[1779048842920,41.59,78326.61,0.0,0.62778,0.00014,24.47494]
[1779048844228,41.59,78322.45,0.0,0.62721,0.00014,24.48571]
[1779048844309,41.59,78322.5,0.0,0.62722,0.00014,24.48551]
[1779048850351,41.58,78321.21,0.0,0.62706,0.00014,24.48853]
[1779048855387,41.58,78318.85,0.0,0.62674,0.00014,24.4944]
[1779048860422,41.57,78317.49,0.0,0.62656,0.00014,24.49764]
[1779048865457,41.56,78317.35,0.0,0.62656,0.00014,24.49767]
[1779048870492,41.56,78319.69,0.0,0.62691,0.00014,24.49118]
[1779048875527,41.55,78322.17,0.0,0.62728,0.00014,24.4806]
[1779048880562,41.55,78322.07,0.0,0.62728,0.00014,24.48057]
[1779048885597,41.54,78321.35,0.0,0.6272,0.00014,24.48217]
[1779048890632,41.54,78321.28,0.0,0.6272,0.00014,24.48205]
[1779048894660,41.53,78314.43,0.0,0.62625,0.00014,24.49984]
[1779048899695,41.53,78310.53,0.0,0.6257,0.00014,24.51004]
[1779048904730,41.53,78310.07,0.0,0.62563,0.00014,24.51129]
[1779048910772,41.53,78310.32,0.0,0.62566,0.00014,24.51072]
[1779048916814,41.53,78310.15,0.0,0.62563,0.00014,24.51125]
[1779048927891,41.52,78310.01,0.0,0.62564,0.00014,24.51109]
[1779048932926,41.52,78310.22,0.0,0.6257,0.00014,24.50658]
[1779048938969,41.52,78310.18,0.0,0.6257,0.00014,24.50642]
[1779048941304,41.51,78310.15,0.0,0.6257,0.00014,24.50645]
[1779048949039,41.52,78309.6,0.0,0.62562,0.00014,24.50795]
[1779048951865,41.52,78309.47,0.0,0.6256,0.00014,24.50831]
[1779048957095,41.52,78312.3,0.0,0.62599,0.00014,24.50109]
[1779048962132,41.52,78310.13,0.0,0.62568,0.00014,24.50688]
[1779048967861,41.52,78310.29,0.0,0.6257,0.00014,24.50651]
[1779048971193,41.52,78302.74,0.0,0.62463,0.00014,24.52615]
[1779048976228,41.52,78299.0,0.0,0.6241,0.00014,24.53584]
[1779048986229,41.52,78299.16,0.0,0.62413,0.00014,24.53546]
[1779048986298,41.52,78292.89,0.0,0.62324,0.00014,24.5516]
[1779048987305,41.53,78287.3,0.0,0.62245,0.00014,24.56586]
[1779048992340,41.52,78290.7,0.0,0.62294,0.00014,24.55344]
[1779048997375,41.52,78291.01,0.0,0.62299,0.00014,24.5526]
[1779049002410,41.52,78291.26,0.0,0.62303,0.00014,24.55191]
[1779049007445,41.52,78291.24,0.0,0.62303,0.00014,24.5519]
[1779049012480,41.52,78297.29,0.0,0.62389,0.00014,24.53633]
[1779049017515,41.52,78297.27,0.0,0.62388,0.00014,24.53638]
[1779049022550,41.52,78296.51,0.0,0.62378,0.00014,24.53832]
[1779049027585,41.52,78295.93,0.0,0.6237,0.00014,24.5398]
[1779049031763,41.52,78295.78,0.0,0.62367,0.00014,24.54019]
[1779049031807,41.52,78295.78,0.0,0.62367,0.00014,24.54019]
[1779049031870,41.52,78295.78,0.0,0.62367,0.00014,24.54019]
[1779049032620,41.52,78305.58,0.0,0.62506,0.00014,24.51487]
[1779049033926,41.52,78305.58,0.0,0.62506,0.00014,24.51487]
[1779049034027,41.52,78313.92,0.0,0.62624,0.00014,24.49304]
[1779049034293,41.52,78313.92,0.0,0.62624,0.00014,24.49304]
[1779049034555,41.52,78313.92,0.0,0.62624,0.00014,24.49304]
[1779049035089,41.52,78313.92,0.0,0.62624,0.00014,24.49304]
[1779049040676,41.52,78314.29,0.0,0.62628,0.00014,24.49221]
[1779049046718,41.52,78314.31,0.0,0.62628,0.00014,24.49226]
[1779049047355,41.52,78314.31,0.0,0.62628,0.00014,24.49226]
[1779049047725,41.52,78309.92,0.0,0.62567,0.00014,24.50371]
[1779049048734,41.52,78304.5,0.0,0.6249,0.00014,24.51784]
[1779049053769,41.52,78304.13,0.0,0.62486,0.00014,24.51513]
[1779049058804,41.52,78303.58,0.0,0.62479,0.00014,24.51636]
[1779049062832,41.52,78299.25,0.0,0.62418,0.00014,24.52761]
[1779049067867,41.52,78297.68,0.0,0.62395,0.00014,24.53169]
[1779049072902,41.52,78297.81,0.0,0.62397,0.00014,24.5314]
[1779049078944,41.52,78297.96,0.0,0.62399,0.00014,24.53107]
[1779049081965,41.52,78304.29,0.0,0.62488,0.00014,24.51475]
[1779049087000,41.53,78304.54,0.0,0.62491,0.00014,24.51422]
[1779049092035,41.53,78303.9,0.0,0.62481,0.00014,24.51601]
[1779049097070,41.53,78304.15,0.0,0.62484,0.00014,24.51549]
[1779049102105,41.53,78305.24,0.0,0.62499,0.00014,24.5128]
[1779049108147,41.54,78305.14,0.0,0.62497,0.00014,24.51324]
[1779049113182,41.54,78303.07,0.0,0.62468,0.00014,24.51501]
[1779049118217,41.54,78303.47,0.0,0.62473,0.00014,24.51412]
[1779049119224,41.54,78299.28,0.0,0.62414,0.00014,24.52497]
[1779049120233,41.54,78291.85,0.0,0.62309,0.00014,24.54405]
[1779049125271,41.54,78291.46,0.0,0.62303,0.00014,24.54507]
[1779049132320,41.54,78291.73,0.0,0.62307,0.00014,24.5444]
[1779049138362,41.54,78291.9,0.0,0.62309,0.00014,24.54396]
[1779049143397,41.54,78290.68,0.0,0.62292,0.00014,24.54707]
[1779049148432,41.54,78289.32,0.0,0.62273,0.00014,24.55049]
[1779049153467,41.54,78288.59,0.0,0.62263,0.00014,24.55228]
[1779049159509,41.54,78288.56,0.0,0.62263,0.00014,24.55227]
[1779049164544,41.54,78289.32,0.0,0.62274,0.00014,24.55026]
[1779049169579,41.54,78289.7,0.0,0.6228,0.00014,24.54923]
[1779049174614,41.54,78289.17,0.0,0.62274,0.00014,24.54678]
[1779049179521,41.54,78285.39,0.0,0.62221,0.00014,24.55633]
[1779049181018,41.53,78285.4,0.0,0.62221,0.00014,24.55629]
[1779049184684,41.54,78277.02,0.0,0.62101,0.00014,24.57761]
[1779049189719,41.54,78276.85,0.0,0.62098,0.00014,24.57831]
[1779049194754,41.55,78271.64,0.0,0.62023,0.00014,24.59154]
[1779049199789,41.55,78268.42,0.0,0.61976,0.00014,24.59976]
[1779049203817,41.56,78261.82,0.0,0.61881,0.00014,24.61625]
[1779049208852,41.56,78266.03,0.0,0.61939,0.00014,24.60618]
[1779049213887,41.57,78267.88,0.0,0.61964,0.00014,24.60188]
[1779049218922,41.57,78268.93,0.0,0.61978,0.00014,24.59953]
[1779049220419,41.57,78268.93,0.0,0.61978,0.00014,24.59953]
[1779049221380,41.58,78258.3,0.0,0.61827,0.00014,24.62577]
[1779049221828,41.58,78258.3,0.0,0.61827,0.00014,24.62577]
[1779049221943,41.58,78250.54,0.0,0.61716,0.00014,24.64465]
[1779049226437,41.57,78249.69,0.0,0.61704,0.00014,24.64667]
[1779049232015,41.57,78246.5,0.0,0.61661,0.00014,24.65058]
[1779049234029,41.57,78241.86,0.0,0.61595,0.00014,24.66169]
[1779049237431,41.57,78239.97,0.0,0.61568,0.00014,24.66617]
[1779049238274,41.57,78234.38,0.0,0.61489,0.00014,24.67943]
[1779049239067,41.57,78228.73,0.0,0.61408,0.00014,24.69277]
[1779049243095,41.57,78224.58,0.0,0.61349,0.00014,24.7025]
[1779049248130,41.57,78223.94,0.0,0.6134,0.00014,24.70412]
[1779049253165,41.58,78224.55,0.0,0.61348,0.00014,24.70281]
[1779049256393,41.58,78223.89,0.0,0.61338,0.00014,24.70439]
[1779049262352,41.58,78224.26,0.0,0.61343,0.00014,24.70365]
[1779049263236,41.58,78228.63,0.0,0.61405,0.00014,24.69343]
[1779049266257,41.58,78233.54,0.0,0.61475,0.00014,24.68183]
[1779049269278,41.58,78237.75,0.0,0.61535,0.00014,24.67179]
[1779049271519,41.58,78238.27,0.0,0.61543,0.00014,24.67052]
[1779049271653,41.58,78238.27,0.0,0.61543,0.00014,24.67052]
[1779049272299,41.58,78243.73,0.0,0.6162,0.00014,24.65744]
[1779049273003,41.58,78243.73,0.0,0.6162,0.00014,24.65744]
[1779049273511,41.58,78243.73,0.0,0.6162,0.00014,24.65744]
[1779049273306,41.58,78252.6,0.0,0.61747,0.00014,24.63601]
[1779049274313,41.58,78260.4,0.0,0.61857,0.00014,24.61708]
[1779049275320,41.58,78266.43,0.0,0.61942,0.00014,24.60231]
[1779049278341,41.58,78256.41,0.0,0.61799,0.00014,24.6271]
[1779049278686,41.58,78256.41,0.0,0.61799,0.00014,24.6271]
[1779049278979,41.58,78256.41,0.0,0.61799,0.00014,24.6271]
[1779049279279,41.58,78256.41,0.0,0.61799,0.00014,24.6271]
[1779049279349,41.59,78249.44,0.0,0.61699,0.00014,24.6441]
[1779049280203,41.59,78249.44,0.0,0.61699,0.00014,24.6441]
[1779049280356,41.59,78248.94,0.0,0.61692,0.00014,24.64529]
[1779049281237,41.59,78248.94,0.0,0.61692,0.00014,24.64529]
[1779049281363,41.59,78248.53,0.0,0.61687,0.00014,24.64627]
[1779049282233,41.59,78248.53,0.0,0.61687,0.00014,24.64627]
[1779049282370,41.59,78247.61,0.0,0.61674,0.00014,24.64851]
[1779049282721,41.59,78247.61,0.0,0.61674,0.00014,24.64851]
[1779049282812,41.59,78247.61,0.0,0.61674,0.00014,24.64851]
[1779049283289,41.59,78247.61,0.0,0.61674,0.00014,24.64851]
[1779049284214,41.59,78248.36,0.0,0.61684,0.00014,24.64669]
[1779049284385,41.59,78248.55,0.0,0.61687,0.00014,24.64621]
[1779049284831,41.59,78248.55,0.0,0.61687,0.00014,24.64621]
[1779049285391,41.59,78249.96,0.0,0.61707,0.00014,24.64283]
[1779049290426,41.59,78253.45,0.0,0.61757,0.00014,24.63433]
[1779049295461,41.58,78253.95,0.0,0.61765,0.00014,24.62937]
[1779049300508,41.58,78256.92,0.0,0.61808,0.00014,24.62213]
[1779049300526,41.58,78256.92,0.0,0.61808,0.00014,24.62213]
[1779049301503,41.59,78260.74,0.0,0.61861,0.00014,24.61287]
[1779049306538,41.59,78262.79,0.0,0.61889,0.00014,24.60813]
[1779049311573,41.6,78263.12,0.0,0.61892,0.00014,24.60762]
[1779049316608,41.6,78262.99,0.0,0.61889,0.00014,24.60822]
[1779049318622,41.61,78257.06,0.0,0.61804,0.00014,24.62286]
[1779049323135,41.61,78254.64,0.0,0.61769,0.00014,24.62897]
[1779049323236,41.61,78254.19,0.0,0.61761,0.00014,24.63021]
[1779049325270,41.61,78254.11,0.0,0.6176,0.00014,24.6304]
[1779049325337,41.61,78254.17,0.0,0.61761,0.00014,24.63025]
[1779049331713,41.61,78253.04,0.0,0.61745,0.00014,24.63299]
[1779049339769,41.61,78252.95,0.0,0.61744,0.00014,24.63322]
[1779049345029,41.62,78252.6,0.0,0.61739,0.00014,24.63408]
[1779049345554,41.62,78252.6,0.0,0.61739,0.00014,24.63408]
[1779049345564,41.62,78252.6,0.0,0.61739,0.00014,24.63409]
[1779049346139,41.62,78252.6,0.0,0.61739,0.00014,24.63409]
[1779049346240,41.62,78249.83,0.0,0.61699,0.00014,24.64079]
[1779049346965,41.62,78249.83,0.0,0.61699,0.00014,24.64079]
[1779049347066,41.62,78248.81,0.0,0.61685,0.00014,24.64325]
[1779049352860,41.61,78247.9,0.0,0.61674,0.00014,24.64171]
[1779049357895,41.61,78249.04,0.0,0.6169,0.00014,24.63895]
[1779049359459,41.61,78249.04,0.0,0.6169,0.00014,24.63895]
[1779049361164,41.61,78251.61,0.0,0.61726,0.00014,24.63274]
[1779049361265,41.61,78252.8,0.0,0.61743,0.00014,24.62986]
[1779049361735,41.61,78252.8,0.0,0.61743,0.00014,24.62986]
[1779049361923,41.61,78251.41,0.0,0.61723,0.00014,24.63322]
[1779049362941,41.61,78251.41,0.0,0.61723,0.00014,24.63322]
[1779049363390,41.61,78251.41,0.0,0.61723,0.00014,24.63322]
[1779049373000,41.61,78250.59,0.0,0.61712,0.00014,24.6352]
[1779049378035,41.61,78250.64,0.0,0.61713,0.00014,24.63506]
[1779049382012,41.61,78251.44,0.0,0.61724,0.00014,24.63312]
[1779049382109,41.61,78251.44,0.0,0.61724,0.00014,24.63312]
[1779049382222,41.61,78251.44,0.0,0.61724,0.00014,24.63312]
[1779049382354,41.61,78251.44,0.0,0.61724,0.00014,24.63312]
[1779049382427,41.61,78252.04,0.0,0.61733,0.00014,24.63167]
[1779049382907,41.61,78252.04,0.0,0.61733,0.00014,24.63167]
[1779049383071,41.61,78256.42,0.0,0.61795,0.00014,24.62103]
[1779049388106,41.62,78259.61,0.0,0.61839,0.00014,24.61354]
[1779049393146,41.63,78259.41,0.0,0.61834,0.00014,24.6143]
[1779049398873,41.63,78259.41,0.0,0.61833,0.00014,24.61447]
[1779049399188,41.63,78259.37,0.0,0.61832,0.00014,24.61473]
[1779049405231,41.63,78259.34,0.0,0.61831,0.00014,24.61486]
[1779049410266,41.63,78259.43,0.0,0.61832,0.00014,24.61466]
[1779049415301,41.63,78259.14,0.0,0.6183,0.00014,24.61165]
[1779049420336,41.63,78259.87,0.0,0.6184,0.00014,24.60986]
[1779049427385,41.63,78259.83,0.0,0.6184,0.00014,24.60992]
[1779049432420,41.63,78259.58,0.0,0.61836,0.00014,24.61049]
[1779049437456,41.63,78259.74,0.0,0.61839,0.00014,24.61005]
[1779049442494,41.63,78259.45,0.0,0.61835,0.00014,24.6107]
[1779049444918,41.63,78261.07,0.0,0.61858,0.00014,24.60671]
[1779049445512,41.63,78262.17,0.0,0.61874,0.00014,24.604]
[1779049450552,41.64,78261.73,0.0,0.61866,0.00014,24.60549]
[1779049451062,41.64,78261.73,0.0,0.61866,0.00014,24.60549]
[1779049451088,41.64,78261.73,0.0,0.61866,0.00014,24.60549]
[1779049453259,41.64,78261.66,0.0,0.61864,0.00014,24.60582]
[1779049453693,41.64,78261.66,0.0,0.61864,0.00014,24.60582]
[1779049453574,41.64,78261.32,0.0,0.61859,0.00014,24.60674]
[1779049454580,41.65,78260.42,0.0,0.61845,0.00014,24.60902]
[1779049456186,41.65,78260.66,0.0,0.61848,0.00014,24.60852]
[1779049456594,41.65,78260.51,0.0,0.61846,0.00014,24.60896]
[1779049458205,41.65,78260.64,0.0,0.61848,0.00014,24.60863]
[1779049458608,41.65,78260.39,0.0,0.61844,0.00014,24.60924]
[1779049465186,41.65,78260.51,0.0,0.61845,0.00014,24.60918]
[1779049465287,41.66,78260.51,0.0,0.61843,0.00014,24.60947]
[1779049468852,41.66,78260.89,0.0,0.61849,0.00014,24.60853]
[1779049469685,41.66,78260.74,0.0,0.61847,0.00014,24.60889]
[1779049474720,41.67,78260.74,0.0,0.61846,0.00014,24.60553]
[1779049479756,41.67,78261.67,0.0,0.61858,0.00014,24.6036]
[1779049485798,41.68,78261.91,0.0,0.61859,0.00014,24.60342]
[1779049487812,41.68,78266.77,0.0,0.61927,0.00014,24.59163]
[1779049492847,41.69,78268.42,0.0,0.61949,0.00014,24.58783]
[1779049494861,41.69,78259.58,0.0,0.61823,0.00014,24.60959]
[1779049495868,41.69,78254.44,0.0,0.6175,0.00014,24.62212]
[1779049498016,41.69,78253.83,0.0,0.61741,0.00014,24.62367]
[1779049498227,41.69,78253.83,0.0,0.61741,0.00014,24.62367]
[1779049498229,41.7,78253.07,0.0,0.6173,0.00014,24.62566]
[1779049499031,41.7,78253.07,0.0,0.6173,0.00014,24.62566]
[1779049499445,41.7,78253.07,0.0,0.6173,0.00014,24.62566]
[1779049501277,41.7,78249.68,0.0,0.61682,0.00014,24.63381]
[1779049502750,41.7,78251.03,0.0,0.61701,0.00014,24.63052]
[1779049502917,41.7,78254.27,0.0,0.61747,0.00014,24.62268]
[1779049505734,41.7,78254.82,0.0,0.61755,0.00014,24.62136]
[1779049505742,41.7,78254.89,0.0,0.61756,0.00014,24.62118]
[1779049506845,41.7,78254.86,0.0,0.61755,0.00014,24.62126]
[1779049507351,41.7,78254.86,0.0,0.61755,0.00014,24.62126]
[1779049509817,41.7,78255.12,0.0,0.61759,0.00014,24.6206]
[1779049509925,41.7,78255.12,0.0,0.61759,0.00014,24.6206]
[1779049509966,41.7,78255.57,0.0,0.61766,0.00014,24.6195]
[1779049511980,41.7,78260.7,0.0,0.61838,0.00014,24.6071]
[1779049517015,41.7,78261.25,0.0,0.61844,0.00014,24.60606]
[1779049523057,41.71,78261.18,0.0,0.61841,0.00014,24.60663]
[1779049528092,41.72,78261.18,0.0,0.6184,0.00014,24.6069]
[1779049534134,41.72,78261.13,0.0,0.61839,0.00014,24.60363]
[1779049540176,41.73,78261.4,0.0,0.61841,0.00014,24.6033]
[1779049545211,41.74,78262.59,0.0,0.61857,0.00014,24.60064]
[1779049550246,41.74,78263.66,0.0,0.61871,0.00014,24.59825]
[1779049555281,41.75,78262.48,0.0,0.61853,0.00014,24.60135]
[1779049560317,41.75,78262.38,0.0,0.6185,0.00014,24.60181]
[1779049565352,41.76,78261.93,0.0,0.61843,0.00014,24.60313]
[1779049570388,41.76,78262.12,0.0,0.61844,0.00014,24.60288]
[1779049575423,41.76,78262.27,0.0,0.61845,0.00014,24.60274]
[1779049582472,41.77,78262.21,0.0,0.61843,0.00014,24.60319]
[1779049587507,41.78,78262.25,0.0,0.61842,0.00014,24.6033]
[1779049592542,41.78,78261.53,0.0,0.61832,0.00014,24.60155]
[1779049597577,41.78,78261.56,0.0,0.61832,0.00014,24.6017]
[1779049597900,41.78,78261.56,0.0,0.61832,0.00014,24.6017]
[1779049598584,41.78,78261.52,0.0,0.61831,0.00014,24.60179]
[1779049599471,41.78,78261.52,0.0,0.61831,0.00014,24.60179]
[1779049599591,41.78,78261.56,0.0,0.61832,0.00014,24.60169]
[1779049604626,41.79,78261.52,0.0,0.6183,0.00014,24.602]
[1779049605484,41.79,78261.52,0.0,0.6183,0.00014,24.602]
[1779049605528,41.79,78261.52,0.0,0.6183,0.00014,24.602]
[1779049605633,41.79,78259.33,0.0,0.61799,0.00014,24.60736]
[1779049606805,41.79,78259.33,0.0,0.61799,0.00014,24.60736]
[1779049607647,41.79,78252.15,0.0,0.61697,0.00014,24.6247]
[1779049612682,41.79,78251.77,0.0,0.61692,0.00014,24.62556]
[1779049617717,41.79,78251.78,0.0,0.61693,0.00014,24.62549]
[1779049621348,41.79,78253.35,0.0,0.61715,0.00014,24.62168]
[1779049621745,41.79,78256.44,0.0,0.61759,0.00014,24.61422]
[1779049622009,41.79,78256.44,0.0,0.61759,0.00014,24.61422]
[1779049622752,41.79,78256.64,0.0,0.61762,0.00014,24.61373]
[1779049627787,41.79,78260.0,0.0,0.61809,0.00014,24.60557]
[1779049632823,41.79,78260.89,0.0,0.61821,0.00014,24.60352]
[1779049637857,41.79,78261.76,0.0,0.61832,0.00014,24.60169]
[1779049644906,41.8,78261.54,0.0,0.61827,0.00014,24.60261]
[1779049649941,41.81,78261.9,0.0,0.61831,0.00014,24.602]
[1779049651761,41.81,78261.9,0.0,0.61831,0.00014,24.602]
[1779049654291,41.81,78261.5,0.0,0.61825,0.00014,24.59947]
[1779049660012,41.82,78261.18,0.0,0.61819,0.00014,24.60058]
[1779049666054,41.83,78261.23,0.0,0.61818,0.00014,24.60079]
[1779049667759,41.83,78261.23,0.0,0.61818,0.00014,24.60079]
[1779049667860,41.83,78261.19,0.0,0.61817,0.00014,24.601]
[1779049668876,41.83,78261.19,0.0,0.61817,0.00014,24.601]
[1779049669075,41.83,78262.29,0.0,0.61833,0.00014,24.59831]
[1779049674110,41.83,78263.8,0.0,0.61853,0.00014,24.59488]
[1779049680152,41.84,78263.58,0.0,0.61848,0.00014,24.5957]
[1779049683286,41.84,78263.38,0.0,0.61845,0.00014,24.59632]
[1779049683847,41.84,78263.38,0.0,0.61845,0.00014,24.59632]
[1779049683851,41.84,78257.8,0.0,0.61766,0.00014,24.60988]
[1779049684187,41.84,78252.5,0.0,0.61691,0.00014,24.62264]
[1779049689222,41.85,78252.62,0.0,0.6169,0.00014,24.62274]
[1779049694310,41.86,78252.83,0.0,0.61692,0.00014,24.62251]
[1779049694411,41.86,78252.82,0.0,0.61691,0.00014,24.6226]
[1779049695635,41.86,78252.82,0.0,0.61691,0.00014,24.6226]
[1779049695668,41.86,78252.86,0.0,0.61692,0.00014,24.62248]
[1779049696179,41.86,78252.86,0.0,0.61692,0.00014,24.62248]
[1779049696271,41.86,78252.82,0.0,0.61691,0.00014,24.62264]
[1779049698057,41.86,78252.82,0.0,0.61691,0.00014,24.62264]
[1779049698158,41.86,78252.82,0.0,0.61691,0.00014,24.62261]
[1779049702177,41.86,78252.72,0.0,0.6169,0.00014,24.62277]
[1779049702313,41.86,78252.81,0.0,0.61692,0.00014,24.62253]
[1779049703975,41.86,78253.02,0.0,0.61695,0.00014,24.62201]
[1779049704327,41.86,78254.22,0.0,0.61712,0.00014,24.61911]
[1779049709362,41.85,78253.9,0.0,0.61708,0.00014,24.61978]
[1779049714397,41.85,78253.56,0.0,0.61705,0.00014,24.61679]
[1779049715659,41.85,78253.56,0.0,0.61705,0.00014,24.61679]
[1779049715761,41.85,78253.6,0.0,0.61706,0.00014,24.61667]
[1779049722453,41.85,78253.51,0.0,0.61705,0.00014,24.61676]
[1779049724666,41.85,78253.51,0.0,0.61705,0.00014,24.61676]
[1779049724767,41.85,78253.51,0.0,0.61705,0.00014,24.61672]
[1779049730509,41.85,78253.11,0.0,0.617,0.00014,24.61757]
[1779049735545,41.84,78253.28,0.0,0.61703,0.00014,24.61706]
[1779049740967,41.84,78253.73,0.0,0.6171,0.00014,24.61591]
[1779049741587,41.84,78253.68,0.0,0.61709,0.00014,24.61599]
[1779049746622,41.84,78253.87,0.0,0.61712,0.00014,24.61544]
[1779049751657,41.84,78253.73,0.0,0.61711,0.00014,24.61569]
[1779049753138,41.84,78253.34,0.0,0.61706,0.00014,24.61661]
[1779049754238,41.84,78253.8,0.0,0.61712,0.00014,24.61548]
[1779049754295,41.84,78253.8,0.0,0.61712,0.00014,24.61548]
[1779049754678,41.84,78254.1,0.0,0.61716,0.00014,24.61474]
[1779049759713,41.84,78254.19,0.0,0.61718,0.00014,24.61445]
[1779049764748,41.83,78253.98,0.0,0.61715,0.00014,24.6149]
[1779049768797,41.83,78254.54,0.0,0.61723,0.00014,24.61353]
[1779049768898,41.83,78254.54,0.0,0.61724,0.00014,24.61353]
[1779049769375,41.83,78254.54,0.0,0.61724,0.00014,24.61353]
[1779049769784,41.83,78254.69,0.0,0.61726,0.00014,24.61316]
[1779049770906,41.83,78254.69,0.0,0.61726,0.00014,24.61316]
[1779049771007,41.83,78254.69,0.0,0.61727,0.00014,24.60944]
[1779049776832,41.83,78254.79,0.0,0.61729,0.00014,24.60918]
[1779049778686,41.83,78254.79,0.0,0.61729,0.00014,24.60918]
[1779049778846,41.83,78254.12,0.0,0.61719,0.00014,24.61079]
[1779049779205,41.83,78254.12,0.0,0.61719,0.00014,24.61079]
[1779049779853,41.83,78253.97,0.0,0.61717,0.00014,24.61115]
[1779049784888,41.83,78254.6,0.0,0.61726,0.00014,24.60964]
[1779049787824,41.83,78254.58,0.0,0.61726,0.00014,24.60969]
[1779049788731,41.83,78255.77,0.0,0.61742,0.00014,24.60683]
[1779049788916,41.83,78259.05,0.0,0.61789,0.00014,24.5989]
[1779049793951,41.84,78261.72,0.0,0.61826,0.00014,24.59256]
[1779049798987,41.84,78263.25,0.0,0.61847,0.00014,24.58896]
[1779049804022,41.84,78262.79,0.0,0.6184,0.00014,24.59019]
[1779049809057,41.84,78270.78,0.0,0.61952,0.00014,24.57078]
[1779049811071,41.84,78278.91,0.0,0.62067,0.00014,24.55075]
[1779049812078,41.84,78283.08,0.0,0.62125,0.00014,24.5404]
[1779049817113,41.88,78284.74,0.0,0.62141,0.00014,24.53785]
[1779049822614,41.89,78284.51,0.0,0.62133,0.00014,24.53933]
[1779049822768,41.89,78284.51,0.0,0.62133,0.00014,24.53933]
[1779049828190,41.91,78285.9,0.0,0.62148,0.00014,24.53684]
[1779049833225,41.92,78286.01,0.0,0.6215,0.00014,24.53298]
[1779049839284,41.92,78285.76,0.0,0.62145,0.00014,24.53377]
[1779049844320,41.92,78288.18,0.0,0.62179,0.00014,24.52787]
[1779049845327,41.92,78293.34,0.0,0.62251,0.00014,24.51496]
[1779049850362,41.93,78295.15,0.0,0.62276,0.00014,24.51058]
[1779049855398,41.93,78297.7,0.0,0.62312,0.00014,24.50413]
[1779049860233,41.93,78298.41,0.0,0.62322,0.00014,24.50233]
[1779049860433,41.93,78300.35,0.0,0.62349,0.00014,24.49741]
[1779049863455,41.93,78309.97,0.0,0.62484,0.00014,24.47288]
[1779049865862,41.93,78313.22,0.0,0.62529,0.00014,24.46451]
[1779049866971,41.93,78314.54,0.0,0.62548,0.00014,24.46109]
[1779049867056,41.93,78317.89,0.0,0.62595,0.00014,24.45242]
[1779049867483,41.93,78323.68,0.0,0.62676,0.00014,24.43737]
[1779049872518,41.93,78316.3,0.0,0.62572,0.00014,24.45655]
[1779049873525,41.93,78311.86,0.0,0.6251,0.00014,24.46802]
[1779049878560,41.93,78312.11,0.0,0.62513,0.00014,24.46742]
[1779049880402,41.93,78312.32,0.0,0.62517,0.00014,24.46686]
[1779049880974,41.93,78312.32,0.0,0.62517,0.00014,24.46686]
[1779049881333,41.93,78311.85,0.0,0.6251,0.00014,24.46806]
[1779049881581,41.93,78311.15,0.0,0.625,0.00014,24.46984]
[1779049889638,41.92,78310.46,0.0,0.62491,0.00014,24.47153]
[1779049894673,41.93,78309.51,0.0,0.62479,0.00014,24.47035]
[1779049902729,41.93,78309.44,0.0,0.62477,0.00014,24.47072]
[1779049904038,41.93,78309.44,0.0,0.62477,0.00014,24.47072]
[1779049904139,41.93,78309.44,0.0,0.62477,0.00014,24.47075]
[1779049905432,41.93,78309.44,0.0,0.62477,0.00014,24.47075]
[1779049905750,41.93,78309.7,0.0,0.6248,0.00014,24.47014]
[1779049906164,41.93,78309.7,0.0,0.6248,0.00014,24.47014]
[1779049909778,41.93,78315.28,0.0,0.62558,0.00014,24.45589]
[1779049914327,41.93,78315.34,0.0,0.62558,0.00014,24.45576]
[1779049914629,41.93,78315.34,0.0,0.62558,0.00014,24.45576]
[1779049916827,41.93,78306.23,0.0,0.62431,0.00014,24.47914]
[1779049922080,41.94,78305.87,0.0,0.62425,0.00014,24.4801]
[1779049927571,41.94,78306.52,0.0,0.62434,0.00014,24.47857]
[1779049936971,41.94,78306.22,0.0,0.62429,0.00014,24.47952]
[1779049942006,41.94,78306.01,0.0,0.62425,0.00014,24.48013]
[1779049949055,41.95,78305.9,0.0,0.62423,0.00014,24.48052]
[1779049953411,41.95,78305.99,0.0,0.62425,0.00014,24.48031]
[1779049953499,41.95,78305.99,0.0,0.62425,0.00014,24.48031]
[1779049954091,41.95,78314.53,0.0,0.62546,0.00014,24.45472]
[1779049954284,41.95,78314.53,0.0,0.62546,0.00014,24.45472]
[1779049955099,41.94,78321.26,0.0,0.6264,0.00014,24.43722]
[1779049956660,41.94,78322.33,0.0,0.62655,0.00014,24.43444]
[1779049957112,41.95,78322.39,0.0,0.62656,0.00014,24.43429]
[1779049960270,41.95,78320.26,0.0,0.62626,0.00014,24.43984]
[1779049961140,41.95,78319.44,0.0,0.62615,0.00014,24.44197]
[1779049966175,41.95,78319.49,0.0,0.62615,0.00014,24.44183]
[1779049970235,41.94,78319.57,0.0,0.62616,0.00014,24.44161]
[1779049972853,41.94,78319.57,0.0,0.62616,0.00014,24.44161]
[1779049974237,41.94,78325.1,0.0,0.62694,0.00014,24.42721]
[1779049975244,41.95,78332.36,0.0,0.62795,0.00014,24.40822]
[1779049980279,41.95,78335.15,0.0,0.62834,0.00014,24.40097]
[1779049988335,41.95,78335.6,0.0,0.62839,0.00014,24.39992]
[1779049993370,41.95,78336.81,0.0,0.62856,0.00014,24.3968]
[1779050000419,41.95,78336.89,0.0,0.62857,0.00014,24.39668]
[1779050002433,41.95,78331.46,0.0,0.62781,0.00014,24.41097]
[1779050007468,41.95,78328.25,0.0,0.62737,0.00014,24.41914]
[1779050012503,41.94,78327.81,0.0,0.62734,0.00014,24.41628]
[1779050014517,41.94,78322.93,0.0,0.62666,0.00014,24.42892]
[1779050023580,41.93,78321.98,0.0,0.62656,0.00014,24.43078]
[1779050029622,41.92,78321.73,0.0,0.62654,0.00014,24.43105]
[1779050038690,41.91,78321.88,0.0,0.62659,0.00014,24.43011]
[1779050043728,41.91,78322.93,0.0,0.62675,0.00014,24.42707]
[1779050054811,41.9,78322.33,0.0,0.6267,0.00014,24.428]
[1779050059848,41.89,78322.98,0.0,0.6268,0.00014,24.42609]
[1779050062062,41.89,78322.65,0.0,0.62675,0.00014,24.42696]
[1779050062176,41.89,78322.65,0.0,0.62675,0.00014,24.42697]
[1779050063102,41.89,78322.65,0.0,0.62675,0.00014,24.42697]
[1779050063161,41.89,78322.43,0.0,0.62672,0.00014,24.42749]
[1779050066754,41.89,78322.43,0.0,0.62672,0.00014,24.42749]
[1779050066834,41.89,78322.43,0.0,0.62672,0.00014,24.42749]
[1779050066895,41.89,78319.39,0.0,0.62629,0.00014,24.43544]
[1779050067902,41.89,78313.7,0.0,0.6255,0.00014,24.45019]
[1779050071930,41.89,78308.61,0.0,0.6248,0.00014,24.45951]
[1779050076965,41.89,78306.93,0.0,0.62457,0.00014,24.46373]
[1779050082000,41.89,78306.64,0.0,0.62453,0.00014,24.46438]
[1779050086028,41.89,78301.86,0.0,0.62386,0.00014,24.47654]
[1779050087035,41.89,78293.48,0.0,0.62268,0.00014,24.49783]
[1779050088028,41.89,78293.48,0.0,0.62268,0.00014,24.49783]
[1779050088563,41.89,78291.33,0.0,0.62238,0.00014,24.50327]
[1779050091063,41.89,78285.55,0.0,0.62156,0.00014,24.51783]
[1779050093077,41.89,78280.2,0.0,0.6208,0.00014,24.5312]
[1779050094084,41.89,78274.36,0.0,0.61998,0.00014,24.54565]
[1779050095091,41.89,78268.13,0.0,0.6191,0.00014,24.56094]
[1779050095614,41.89,78268.13,0.0,0.6191,0.00014,24.56094]
[1779050096098,41.89,78265.67,0.0,0.61875,0.00014,24.56697]
[1779050096927,41.89,78265.67,0.0,0.61875,0.00014,24.56697]
[1779050097105,41.89,78257.99,0.0,0.61767,0.00014,24.58555]
[1779050098112,41.89,78252.27,0.0,0.61686,0.00014,24.59927]
[1779050100682,41.89,78250.64,0.0,0.61664,0.00014,24.60312]
[1779050100845,41.89,78250.64,0.0,0.61664,0.00014,24.60312]
[1779050101134,41.89,78256.03,0.0,0.6174,0.00014,24.59016]
[1779050101402,41.89,78256.03,0.0,0.6174,0.00014,24.59016]
[1779050102141,41.89,78261.36,0.0,0.61815,0.00014,24.57735]
[1779050103148,41.89,78265.53,0.0,0.61874,0.00014,24.56726]
[1779050110197,41.89,78269.2,0.0,0.61925,0.00014,24.55845]
[1779050113218,41.89,78276.14,0.0,0.62022,0.00014,24.54144]
[1779050119260,41.9,78277.76,0.0,0.62044,0.00014,24.53756]
[1779050120774,41.9,78277.76,0.0,0.62044,0.00014,24.53756]
[1779050124295,41.89,78284.49,0.0,0.6214,0.00014,24.52077]
[1779050129330,41.89,78285.15,0.0,0.6215,0.00014,24.51894]
[1779050137387,41.89,78285.08,0.0,0.62152,0.00014,24.51508]
[1779050146449,41.88,78285.4,0.0,0.62158,0.00014,24.51394]
[1779050151484,41.87,78282.74,0.0,0.62122,0.00014,24.52037]
[1779050156519,41.87,78282.96,0.0,0.62125,0.00014,24.51973]
[1779050164575,41.87,78283.05,0.0,0.62127,0.00014,24.5195]
[1779050169610,41.87,78283.07,0.0,0.62127,0.00014,24.51945]
[1779050174645,41.87,78283.14,0.0,0.62127,0.00014,24.51937]
[1779050182701,41.88,78283.1,0.0,0.62126,0.00014,24.51958]
[1779050188744,41.88,78283.59,0.0,0.62133,0.00014,24.51838]
[1779050193780,41.88,78283.63,0.0,0.62135,0.00014,24.51456]
[1779050196800,41.88,78287.67,0.0,0.62192,0.00014,24.50448]
[1779050201835,41.88,78288.58,0.0,0.62204,0.00014,24.50226]
[1779050206870,41.88,78289.58,0.0,0.62218,0.00014,24.49981]
[1779050211905,41.88,78289.38,0.0,0.62215,0.00014,24.50038]
[1779050216940,41.88,78288.73,0.0,0.62206,0.00014,24.50206]
[1779050220539,41.88,78288.8,0.0,0.62206,0.00014,24.50191]
[1779050220968,41.88,78282.87,0.0,0.62123,0.00014,24.51675]
[1779050226003,41.88,78285.08,0.0,0.62154,0.00014,24.51125]
[1779050231038,41.88,78285.12,0.0,0.62154,0.00014,24.51117]
[1779050236073,41.88,78285.69,0.0,0.62162,0.00014,24.50978]
[1779050241108,41.88,78284.61,0.0,0.62147,0.00014,24.5125]
[1779050246143,41.89,78283.91,0.0,0.62137,0.00014,24.51427]
[1779050250173,41.89,78277.82,0.0,0.62051,0.00014,24.52945]
[1779050252185,41.89,78273.18,0.0,0.61987,0.00014,24.53719]
[1779050257220,41.89,78272.86,0.0,0.61982,0.00014,24.53805]
[1779050262255,41.89,78273.0,0.0,0.61983,0.00014,24.53777]
[1779050268297,41.89,78273.56,0.0,0.61991,0.00014,24.53649]
[1779050273332,41.89,78274.48,0.0,0.62003,0.00014,24.53432]
[1779050275281,41.89,78273.69,0.0,0.61992,0.00014,24.53629]
[1779050275299,41.89,78273.69,0.0,0.61992,0.00014,24.53629]
[1779050275370,41.89,78273.69,0.0,0.61992,0.00014,24.53629]
[1779050275493,41.89,78264.36,0.0,0.6186,0.00014,24.55913]
[1779050275602,41.89,78264.36,0.0,0.6186,0.00014,24.55913]
[1779050276191,41.89,78264.36,0.0,0.6186,0.00014,24.55913]
[1779050276241,41.89,78264.36,0.0,0.6186,0.00014,24.55913]
[1779050276360,41.89,78254.43,0.0,0.6172,0.00014,24.58314]
[1779050277367,41.89,78243.26,0.0,0.61562,0.00014,24.60976]
[1779050280388,41.89,78242.55,0.0,0.61552,0.00014,24.61135]
[1779050282408,41.89,78247.44,0.0,0.61622,0.00014,24.59969]
[1779050285429,41.89,78232.9,0.0,0.61416,0.00014,24.6339]
[1779050286436,41.89,78217.43,0.0,0.61197,0.00014,24.6696]
[1779050287443,41.89,78220.51,0.0,0.61241,0.00014,24.66253]
[1779050288931,41.89,78220.98,0.0,0.61248,0.00014,24.66144]
[1779050289457,41.89,78226.88,0.0,0.61331,0.00014,24.64781]
[1779050294492,41.88,78229.18,0.0,0.61365,0.00014,24.6423]
[1779050298438,41.88,78229.25,0.0,0.61366,0.00014,24.64207]
[1779050298520,41.88,78224.63,0.0,0.61301,0.00014,24.65271]
[1779050298683,41.88,78224.63,0.0,0.61301,0.00014,24.65271]
[1779050305569,41.87,78224.02,0.0,0.61294,0.00014,24.65378]
[1779050310605,41.87,78224.35,0.0,0.613,0.00014,24.65276]
[1779050315639,41.86,78223.97,0.0,0.61298,0.00014,24.64967]
[1779050320674,41.85,78224.04,0.0,0.613,0.00014,24.64924]
[1779050325709,41.85,78223.9,0.0,0.613,0.00014,24.6493]
[1779050327723,41.85,78232.28,0.0,0.61419,0.00014,24.62976]
[1779050332758,41.84,78232.32,0.0,0.6142,0.00014,24.62956]
[1779050337793,41.84,78231.38,0.0,0.61407,0.00014,24.63165]
[1779050343835,41.84,78232.94,0.0,0.6143,0.00014,24.62788]
[1779050348870,41.84,78236.28,0.0,0.61478,0.00014,24.6199]
[1779050353905,41.83,78238.34,0.0,0.61509,0.00014,24.61485]
[1779050358943,41.83,78238.38,0.0,0.6151,0.00014,24.61458]
[1779050363978,41.82,78240.65,0.0,0.61543,0.00014,24.60902]
[1779050369013,41.82,78240.93,0.0,0.61548,0.00014,24.60816]
[1779050374049,41.81,78241.6,0.0,0.6156,0.00014,24.60267]
[1779050380091,41.81,78241.3,0.0,0.61557,0.00014,24.60316]
[1779050385126,41.81,78244.06,0.0,0.61597,0.00014,24.59642]
[1779050388147,41.8,78248.85,0.0,0.61666,0.00014,24.58488]
[1779050389266,41.8,78248.85,0.0,0.61666,0.00014,24.58488]
[1779050390161,41.8,78254.56,0.0,0.61747,0.00014,24.5711]
[1779050391209,41.8,78254.56,0.0,0.61747,0.00014,24.5711]
[1779050391292,41.8,78256.26,0.0,0.61771,0.00014,24.56698]
[1779050392247,41.8,78256.26,0.0,0.61771,0.00014,24.56698]
[1779050392250,41.8,78256.33,0.0,0.61772,0.00014,24.56681]
[1779050393250,41.8,78256.33,0.0,0.61772,0.00014,24.56681]
[1779050394176,41.8,78257.93,0.0,0.61795,0.00014,24.56292]
[1779050394189,41.8,78259.69,0.0,0.6182,0.00014,24.55863]
[1779050395332,41.8,78259.69,0.0,0.6182,0.00014,24.55863]
[1779050395394,41.8,78261.22,0.0,0.61842,0.00014,24.5549]
[1779050398218,41.8,78265.72,0.0,0.61904,0.00014,24.54409]
[1779050403254,41.81,78265.71,0.0,0.61903,0.00014,24.54434]
[1779050404302,41.81,78265.71,0.0,0.61903,0.00014,24.54434]
[1779050404305,41.81,78262.72,0.0,0.61861,0.00014,24.55169]
[1779050405158,41.81,78262.72,0.0,0.61861,0.00014,24.55169]
[1779050405651,41.81,78261.44,0.0,0.61842,0.00014,24.5548]
[1779050405782,41.81,78261.44,0.0,0.61842,0.00014,24.5548]
[1779050406275,41.81,78260.56,0.0,0.6183,0.00014,24.55694]
[1779050411404,41.81,78258.83,0.0,0.61806,0.00014,24.56112]
[1779050418451,41.81,78258.84,0.0,0.61806,0.00014,24.56107]
[1779050419119,41.81,78258.84,0.0,0.61806,0.00014,24.56107]
[1779050419220,41.81,78258.84,0.0,0.61806,0.00014,24.56107]
[1779050424782,41.81,78257.14,0.0,0.61782,0.00014,24.56518]
[1779050424862,41.81,78257.14,0.0,0.61782,0.00014,24.56518]
[1779050430536,41.81,78257.42,0.0,0.61786,0.00014,24.56448]
[1779050435571,41.81,78257.39,0.0,0.61787,0.00014,24.56083]
[1779050436394,41.81,78257.39,0.0,0.61787,0.00014,24.56083]
[1779050436721,41.81,78257.39,0.0,0.61787,0.00014,24.56083]
[1779050437585,41.81,78258.4,0.0,0.61801,0.00014,24.55839]
[1779050442621,41.81,78260.71,0.0,0.61834,0.00014,24.55281]
[1779050446473,41.81,78260.72,0.0,0.61834,0.00014,24.5528]
[1779050451684,41.81,78260.5,0.0,0.6183,0.00014,24.55339]
[1779050456719,41.81,78260.65,0.0,0.61832,0.00014,24.55305]
[1779050460264,41.81,78261.32,0.0,0.61842,0.00014,24.55144]
[1779050460747,41.81,78260.5,0.0,0.6183,0.00014,24.55344]
[1779050465784,41.81,78260.32,0.0,0.61827,0.00014,24.5539]
[1779050473886,41.81,78259.76,0.0,0.61819,0.00014,24.55527]
[1779050473929,41.81,78259.55,0.0,0.61816,0.00014,24.5558]
[1779050475459,41.81,78259.55,0.0,0.61816,0.00014,24.5558]
[1779050475527,41.81,78253.28,0.0,0.61728,0.00014,24.57096]
[1779050476180,41.81,78253.28,0.0,0.61728,0.00014,24.57096]
[1779050476255,41.81,78253.05,0.0,0.61724,0.00014,24.57151]
[1779050482903,41.81,78251.4,0.0,0.61701,0.00014,24.57543]
[1779050487938,41.81,78251.0,0.0,0.61696,0.00014,24.57635]
[1779050492850,41.81,78250.41,0.0,0.61687,0.00014,24.57776]
[1779050492948,41.81,78250.41,0.0,0.61689,0.00014,24.57401]
[1779050498008,41.81,78250.45,0.0,0.6169,0.00014,24.57387]
[1779050508078,41.81,78250.72,0.0,0.61694,0.00014,24.57317]
[1779050514120,41.81,78253.79,0.0,0.61737,0.00014,24.56579]
[1779050519155,41.81,78252.77,0.0,0.61723,0.00014,24.56826]
[1779050524190,41.81,78252.31,0.0,0.61716,0.00014,24.56937]
[1779050530232,41.81,78252.7,0.0,0.61722,0.00014,24.56844]
[1779050536274,41.81,78252.16,0.0,0.61714,0.00014,24.56975]
[1779050541664,41.81,78252.14,0.0,0.61714,0.00014,24.56981]
[1779050551383,41.81,78252.23,0.0,0.61716,0.00014,24.5659]
[1779050555047,41.81,78252.17,0.0,0.61715,0.00014,24.56606]
[1779050555312,41.81,78252.17,0.0,0.61715,0.00014,24.56606]
[1779050564474,41.81,78252.4,0.0,0.61718,0.00014,24.56555]
[1779050569509,41.81,78252.5,0.0,0.6172,0.00014,24.56534]
[1779050575277,41.81,78252.36,0.0,0.61718,0.00014,24.56569]
[1779050575551,41.81,78252.43,0.0,0.61718,0.00014,24.56554]
[1779050580811,41.81,78252.81,0.0,0.61724,0.00014,24.56465]
[1779050587247,41.81,78254.68,0.0,0.6175,0.00014,24.56019]
[1779050587283,41.81,78254.68,0.0,0.6175,0.00014,24.56021]
[1779050588087,41.81,78254.68,0.0,0.6175,0.00014,24.56021]
[1779050588189,41.81,78254.68,0.0,0.6175,0.00014,24.56022]
[1779050588946,41.81,78254.68,0.0,0.6175,0.00014,24.56022]
[1779050589649,41.81,78254.99,0.0,0.61754,0.00014,24.55948]
[1779050595691,41.82,78255.13,0.0,0.61756,0.00014,24.55919]
[1779050603326,41.82,78255.09,0.0,0.61755,0.00014,24.5593]
[1779050603427,41.82,78255.09,0.0,0.61755,0.00014,24.55935]
[1779050604964,41.82,78255.09,0.0,0.61755,0.00014,24.55935]
[1779050605324,41.82,78255.09,0.0,0.61755,0.00014,24.55935]
[1779050606770,41.82,78255.09,0.0,0.61755,0.00014,24.55937]
[1779050606778,41.82,78255.09,0.0,0.61755,0.00014,24.55937]
[1779050619859,41.82,78254.54,0.0,0.61748,0.00014,24.55702]
[1779050624252,41.82,78256.99,0.0,0.61783,0.00014,24.55109]
[1779050624945,41.82,78256.99,0.0,0.61783,0.00014,24.55109]
[1779050625901,41.82,78263.85,0.0,0.6188,0.00014,24.53446]
[1779050630936,41.82,78265.69,0.0,0.61905,0.00014,24.53014]
[1779050635971,41.83,78266.82,0.0,0.6192,0.00014,24.52752]
[1779050641006,41.83,78267.04,0.0,0.61923,0.00014,24.52712]
[1779050648055,41.83,78268.21,0.0,0.61938,0.00014,24.52446]
[1779050654097,41.84,78268.92,0.0,0.61947,0.00014,24.52289]
[1779050659132,41.84,78271.62,0.0,0.61986,0.00014,24.51623]
[1779050667189,41.84,78271.58,0.0,0.61985,0.00014,24.51631]
[1779050673062,41.84,78271.59,0.0,0.61985,0.00014,24.51629]
[1779050673088,41.84,78271.59,0.0,0.61985,0.00014,24.51629]
[1779050677259,41.84,78266.42,0.0,0.61914,0.00014,24.52524]
[1779050683301,41.84,78265.4,0.0,0.619,0.00014,24.52769]
[1779050687329,41.84,78260.87,0.0,0.61835,0.00014,24.53884]
[1779050689932,41.84,78260.54,0.0,0.6183,0.00014,24.53968]
[1779050690350,41.84,78258.76,0.0,0.61804,0.00014,24.54405]
[1779050691257,41.84,78258.76,0.0,0.61804,0.00014,24.54405]
[1779050691958,41.84,78258.76,0.0,0.61804,0.00014,24.54405]
[1779050691357,41.84,78259.06,0.0,0.61809,0.00014,24.54333]
[1779050692918,41.84,78258.45,0.0,0.618,0.00014,24.54481]
[1779050693185,41.84,78258.45,0.0,0.618,0.00014,24.54481]
[1779050693371,41.84,78257.38,0.0,0.61785,0.00014,24.5474]
[1779050698407,41.84,78256.28,0.0,0.61768,0.00014,24.55031]
[1779050704448,41.85,78256.88,0.0,0.61775,0.00014,24.54915]
[1779050707772,41.85,78256.67,0.0,0.61772,0.00014,24.54974]
[1779050707873,41.85,78256.4,0.0,0.61768,0.00014,24.55044]
[1779050709629,41.85,78254.88,0.0,0.61746,0.00014,24.55411]
[1779050709645,41.85,78254.74,0.0,0.61744,0.00014,24.55444]
[1779050710229,41.85,78254.74,0.0,0.61744,0.00014,24.55444]
[1779050710492,41.85,78254.84,0.0,0.61745,0.00014,24.5542]
[1779050715526,41.85,78255.16,0.0,0.6175,0.00014,24.55342]
[1779050720562,41.85,78254.19,0.0,0.61736,0.00014,24.55576]
[1779050731639,41.85,78254.53,0.0,0.61743,0.00014,24.5512]
[1779050736674,41.85,78253.31,0.0,0.61725,0.00014,24.55413]
[1779050743723,41.85,78253.34,0.0,0.61726,0.00014,24.55405]
[1779050748758,41.85,78253.48,0.0,0.61728,0.00014,24.5537]
[1779050750773,41.85,78259.73,0.0,0.61816,0.00014,24.53861]
[1779050753301,41.85,78259.51,0.0,0.61813,0.00014,24.53915]
[1779050753794,41.85,78259.55,0.0,0.61814,0.00014,24.53907]
[1779050754622,41.85,78259.55,0.0,0.61814,0.00014,24.53907]
[1779050754801,41.85,78259.37,0.0,0.61811,0.00014,24.53954]
[1779050760133,41.85,78259.64,0.0,0.61815,0.00014,24.53892]
[1779050761209,41.85,78259.64,0.0,0.61815,0.00014,24.53892]
[1779050761851,41.86,78259.68,0.0,0.61815,0.00014,24.53884]
[1779050763213,41.86,78259.68,0.0,0.61815,0.00014,24.53884]
[1779050763571,41.86,78259.68,0.0,0.61815,0.00014,24.53884]
[1779050764037,41.86,78259.68,0.0,0.61815,0.00014,24.53884]
[1779050764138,41.86,78259.68,0.0,0.61815,0.00014,24.53891]
[1779050765243,41.86,78259.68,0.0,0.61815,0.00014,24.53891]
[1779050765878,41.86,78259.26,0.0,0.61809,0.00014,24.53995]
[1779050775233,41.86,78259.58,0.0,0.61813,0.00014,24.53928]
[1779050775749,41.86,78259.58,0.0,0.61813,0.00014,24.53928]
[1779050786019,41.87,78259.69,0.0,0.61811,0.00014,24.5396]
[1779050791054,41.88,78259.94,0.0,0.61815,0.00014,24.53544]
[1779050793322,41.88,78259.64,0.0,0.61811,0.00014,24.5362]
[1779050794075,41.88,78259.91,0.0,0.61814,0.00014,24.53561]
[1779050799110,41.88,78260.34,0.0,0.6182,0.00014,24.53461]
[1779050799660,41.88,78260.34,0.0,0.6182,0.00014,24.53461]
[1779050800117,41.88,78265.52,0.0,0.61893,0.00014,24.52202]
[1779050805152,41.88,78267.52,0.0,0.61921,0.00014,24.51722]
[1779050810187,41.88,78267.82,0.0,0.61925,0.00014,24.51658]
[1779050817562,41.88,78267.88,0.0,0.61926,0.00014,24.51645]
[1779050826299,41.89,78269.75,0.0,0.61951,0.00014,24.51214]
[1779050831334,41.89,78269.12,0.0,0.61941,0.00014,24.51378]
[1779050836369,41.89,78269.01,0.0,0.61939,0.00014,24.51414]
[1779050841405,41.89,78268.61,0.0,0.61933,0.00014,24.51522]
[1779050854496,41.9,78268.76,0.0,0.61936,0.00014,24.51134]
[1779050860538,41.9,78268.37,0.0,0.6193,0.00014,24.5124]
[1779050865573,41.9,78266.69,0.0,0.61905,0.00014,24.5166]
[1779050866281,41.9,78266.69,0.0,0.61905,0.00014,24.5166]
[1779050866850,41.9,78266.69,0.0,0.61905,0.00014,24.5166]
[1779050869720,41.9,78265.47,0.0,0.61888,0.00014,24.51963]
[1779050869815,41.91,78264.24,0.0,0.6187,0.00014,24.52267]
[1779050872206,41.91,78261.59,0.0,0.61833,0.00014,24.52912]
[1779050874849,41.91,78260.24,0.0,0.61813,0.00014,24.5325]
[1779050875217,41.91,78260.24,0.0,0.61813,0.00014,24.5325]
[1779050875876,41.91,78260.24,0.0,0.61813,0.00014,24.5325]
[1779050877010,41.91,78260.15,0.0,0.61812,0.00014,24.53271]
[1779050877090,41.91,78260.05,0.0,0.6181,0.00014,24.53299]
[1779050882692,41.91,78257.69,0.0,0.61777,0.00014,24.53867]
[1779050887729,41.91,78256.14,0.0,0.61755,0.00014,24.54236]
[1779050892764,41.91,78255.47,0.0,0.61746,0.00014,24.5439]
[1779050894780,41.9,78248.77,0.0,0.61652,0.00014,24.55992]
[1779050895785,41.9,78241.54,0.0,0.61549,0.00014,24.57707]
[1779050897799,41.9,78245.84,0.0,0.61611,0.00014,24.5668]
[1779050900820,41.9,78251.83,0.0,0.61696,0.00014,24.55241]
[1779050901902,41.9,78251.83,0.0,0.61696,0.00014,24.55241]
[1779050901936,41.9,78255.16,0.0,0.61743,0.00014,24.54439]
[1779050903957,41.9,78255.73,0.0,0.61751,0.00014,24.54301]
[1779050904059,41.9,78255.65,0.0,0.6175,0.00014,24.54319]
[1779050910812,41.9,78255.35,0.0,0.61746,0.00014,24.54388]
[1779050915925,41.89,78255.1,0.0,0.61745,0.00014,24.54057]
[1779050920962,41.89,78254.99,0.0,0.61744,0.00014,24.54075]
[1779050925997,41.89,78255.79,0.0,0.61755,0.00014,24.53876]
[1779050932041,41.89,78255.88,0.0,0.61757,0.00014,24.53849]
[1779050934274,41.89,78255.88,0.0,0.61757,0.00014,24.53849]
[1779050935261,41.89,78255.68,0.0,0.61754,0.00014,24.53896]
[1779050934279,41.89,78255.68,0.0,0.61754,0.00014,24.53896]
[1779050935362,41.89,78255.68,0.0,0.61754,0.00014,24.53895]
[1779050939271,41.89,78255.9,0.0,0.61758,0.00014,24.5384]
[1779050940097,41.89,78256.96,0.0,0.61773,0.00014,24.53584]
[1779050945132,41.89,78256.74,0.0,0.61769,0.00014,24.53636]
[1779050954195,41.89,78257.11,0.0,0.61775,0.00014,24.53546]
[1779050959230,41.89,78255.04,0.0,0.61745,0.00014,24.54045]
[1779050960297,41.89,78255.04,0.0,0.61745,0.00014,24.54045]
[1779050961244,41.89,78254.48,0.0,0.61738,0.00014,24.5418]
[1779050962801,41.89,78253.54,0.0,0.61724,0.00014,24.54406]
[1779050963258,41.89,78254.01,0.0,0.61731,0.00014,24.54292]
[1779050970323,41.89,78254.0,0.0,0.61731,0.00014,24.54292]
[1779050972927,41.89,78254.0,0.0,0.61731,0.00014,24.54292]
[1779050973028,41.89,78254.0,0.0,0.61732,0.00014,24.53919]
[1779050977178,41.89,78254.08,0.0,0.61733,0.00014,24.539]
[1779050977215,41.89,78253.61,0.0,0.61727,0.00014,24.54012]
[1779050977440,41.89,78253.61,0.0,0.61727,0.00014,24.54012]
[1779050978122,41.89,78253.61,0.0,0.61727,0.00014,24.54012]
[1779050979002,41.89,78252.75,0.0,0.61715,0.00014,24.54219]
[1779050979103,41.89,78252.68,0.0,0.61714,0.00014,24.54235]
[1779050985429,41.89,78252.61,0.0,0.61713,0.00014,24.54251]
[1779050991471,41.89,78252.95,0.0,0.61718,0.00014,24.54169]
[1779050996506,41.89,78253.59,0.0,0.61727,0.00014,24.54015]
[1779050998703,41.89,78253.55,0.0,0.61726,0.00014,24.54025]
[1779050998804,41.89,78253.51,0.0,0.61726,0.00014,24.54034]
[1779051001678,41.89,78253.51,0.0,0.61726,0.00014,24.54034]
[1779051001742,41.89,78253.51,0.0,0.61726,0.00014,24.54035]
[1779051002765,41.89,78253.51,0.0,0.61726,0.00014,24.54035]
[1779051003314,41.89,78253.51,0.0,0.61726,0.00014,24.54035]
[1779051003858,41.89,78254.42,0.0,0.61738,0.00014,24.53816]
[1779051003925,41.89,78259.09,0.0,0.61804,0.00014,24.52689]
[1779051005241,41.89,78259.09,0.0,0.61804,0.00014,24.52689]
[1779051005342,41.89,78259.77,0.0,0.61814,0.00014,24.52525]
[1779051007951,41.89,78259.8,0.0,0.61814,0.00014,24.52518]
[1779051008053,41.89,78259.8,0.0,0.61814,0.00014,24.52521]
[1779051008519,41.89,78259.8,0.0,0.61814,0.00014,24.52521]
[1779051009339,41.89,78259.8,0.0,0.61814,0.00014,24.52521]
[1779051008621,41.89,78259.8,0.0,0.61814,0.00014,24.52522]
[1779051009443,41.89,78259.8,0.0,0.61814,0.00014,24.52522]
[1779051015721,41.89,78259.8,0.0,0.61814,0.00014,24.52522]
[1779051015822,41.89,78260.03,0.0,0.61817,0.00014,24.52473]
[1779051016887,41.89,78260.03,0.0,0.61817,0.00014,24.52473]
[1779051016988,41.89,78260.65,0.0,0.61826,0.00014,24.52324]
[1779051019005,41.89,78260.73,0.0,0.61827,0.00014,24.52306]
[1779051019106,41.89,78260.73,0.0,0.61827,0.00014,24.52307]
[1779051024703,41.89,78259.94,0.0,0.61815,0.00014,24.52503]
[1779051030745,41.89,78259.83,0.0,0.61814,0.00014,24.52534]
[1779051035780,41.89,78258.87,0.0,0.61801,0.00014,24.52396]
[1779051044843,41.89,78259.39,0.0,0.61809,0.00014,24.52275]
[1779051049878,41.9,78259.32,0.0,0.61807,0.00014,24.52294]
[1779051054915,41.9,78259.52,0.0,0.6181,0.00014,24.52248]
[1779051060955,41.9,78259.46,0.0,0.61809,0.00014,24.52265]
[1779051065991,41.9,78259.82,0.0,0.61814,0.00014,24.5218]
[1779051074049,41.9,78259.92,0.0,0.61815,0.00014,24.5216]
[1779051079084,41.9,78259.53,0.0,0.6181,0.00014,24.52256]
[1779051086133,41.9,78259.68,0.0,0.61812,0.00014,24.52222]
[1779051091168,41.9,78259.66,0.0,0.61813,0.00014,24.51856]
[1779051098217,41.9,78259.72,0.0,0.61813,0.00014,24.51844]
[1779051104259,41.9,78259.68,0.0,0.61813,0.00014,24.51856]
[1779051109294,41.9,78259.69,0.0,0.61813,0.00014,24.51855]
[1779051115336,41.9,78259.38,0.0,0.61808,0.00014,24.51933]
[1779051125406,41.9,78259.29,0.0,0.61807,0.00014,24.5196]
[1779051131448,41.9,78259.29,0.0,0.61807,0.00014,24.51963]
[1779051137490,41.9,78259.36,0.0,0.61807,0.00014,24.51949]
[1779051139775,41.9,78259.33,0.0,0.61807,0.00014,24.51957]
[1779051146553,41.9,78258.22,0.0,0.61791,0.00014,24.5223]
[1779051151328,41.9,78255.55,0.0,0.61753,0.00014,24.52876]
[1779051151429,41.9,78255.59,0.0,0.61755,0.00014,24.52494]
[1779051153022,41.9,78255.7,0.0,0.61757,0.00014,24.52467]
[1779051153124,41.9,78258.26,0.0,0.61793,0.00014,24.5185]
[1779051157679,41.91,78257.93,0.0,0.61788,0.00014,24.51931]
[1779051159644,41.91,78262.65,0.0,0.61855,0.00014,24.50789]
[1779051164679,41.91,78262.1,0.0,0.61847,0.00014,24.5093]
[1779051169714,41.91,78260.11,0.0,0.61818,0.00014,24.51418]
[1779051171123,41.91,78260.11,0.0,0.61818,0.00014,24.51418]
[1779051176763,41.91,78257.6,0.0,0.61782,0.00014,24.5203]
[1779051181798,41.91,78259.1,0.0,0.61804,0.00014,24.51671]
[1779051186833,41.91,78258.33,0.0,0.61792,0.00014,24.51861]
[1779051191868,41.91,78258.28,0.0,0.61792,0.00014,24.51877]
[1779051197263,41.91,78258.53,0.0,0.61795,0.00014,24.51819]
[1779051197264,41.91,78258.53,0.0,0.61795,0.00014,24.51819]
[1779051198363,41.91,78258.36,0.0,0.61792,0.00014,24.51861]
[1779051202209,41.91,78258.29,0.0,0.61791,0.00014,24.5188]
[1779051202310,41.91,78258.29,0.0,0.61791,0.00014,24.51882]
[1779051202833,41.91,78258.29,0.0,0.61791,0.00014,24.51882]
[1779051202934,41.91,78258.29,0.0,0.61791,0.00014,24.51885]
[1779051207980,41.92,78258.48,0.0,0.61794,0.00014,24.51844]
[1779051217045,41.92,78257.84,0.0,0.61786,0.00014,24.51633]
[1779051227554,41.92,78258.15,0.0,0.6179,0.00014,24.51562]
[1779051228122,41.92,78248.33,0.0,0.6165,0.00014,24.53927]
[1779051230136,41.92,78244.03,0.0,0.61589,0.00014,24.54951]
[1779051235171,41.92,78241.84,0.0,0.61558,0.00014,24.55467]
[1779051241213,41.92,78242.46,0.0,0.61567,0.00014,24.55315]
[1779051246248,41.92,78248.97,0.0,0.6166,0.00014,24.53763]
[1779051251283,41.92,78255.58,0.0,0.61754,0.00014,24.52179]
[1779051258332,41.92,78256.23,0.0,0.61763,0.00014,24.52016]
[1779051263367,41.91,78253.75,0.0,0.61728,0.00014,24.52607]
[1779051268402,41.91,78253.74,0.0,0.61729,0.00014,24.52601]
[1779051274444,41.91,78254.36,0.0,0.61739,0.00014,24.52066]
[1779051281493,41.91,78254.98,0.0,0.61749,0.00014,24.51904]
[1779051284070,41.91,78254.98,0.0,0.61749,0.00014,24.51904]
[1779051284394,41.91,78254.98,0.0,0.61749,0.00014,24.51904]
[1779051295591,41.9,78254.95,0.0,0.6175,0.00014,24.51888]
[1779051300626,41.9,78253.23,0.0,0.61726,0.00014,24.52295]
[1779051305661,41.9,78254.17,0.0,0.61739,0.00014,24.52061]
[1779051310696,41.9,78254.14,0.0,0.61739,0.00014,24.52062]
[1779051315731,41.9,78254.49,0.0,0.61745,0.00014,24.51971]
[1779051320767,41.89,78254.7,0.0,0.61748,0.00014,24.51914]
[1779051325802,41.89,78256.65,0.0,0.61776,0.00014,24.51438]
[1779051330837,41.89,78257.61,0.0,0.6179,0.00014,24.51201]
[1779051336879,41.89,78257.92,0.0,0.61796,0.00014,24.50747]
[1779051341137,41.89,78257.82,0.0,0.61794,0.00014,24.50768]
[1779051341176,41.89,78257.29,0.0,0.61787,0.00014,24.50895]
[1779051341810,41.89,78257.29,0.0,0.61787,0.00014,24.50895]
[1779051341914,41.89,78257.59,0.0,0.61791,0.00014,24.50821]
[1779051346138,41.89,78257.92,0.0,0.61796,0.00014,24.5074]
[1779051346239,41.89,78257.93,0.0,0.61796,0.00014,24.50736]
[1779051350910,41.89,78255.77,0.0,0.61766,0.00014,24.51254]
[1779051350977,41.89,78254.15,0.0,0.61743,0.00014,24.51643]
[1779051353998,41.89,78249.91,0.0,0.61683,0.00014,24.52656]
[1779051359034,41.88,78250.34,0.0,0.6169,0.00014,24.52544]
[1779051364069,41.88,78250.98,0.0,0.61699,0.00014,24.52382]
[1779051369359,41.88,78253.06,0.0,0.61729,0.00014,24.51876]
[1779051375146,41.88,78252.2,0.0,0.61717,0.00014,24.52074]
[1779051380181,41.88,78252.19,0.0,0.61718,0.00014,24.5207]
[1779051386223,41.88,78251.68,0.0,0.61711,0.00014,24.52184]
[1779051392265,41.87,78252.02,0.0,0.61717,0.00014,24.51721]
[1779051397300,41.87,78252.04,0.0,0.61718,0.00014,24.51709]
[1779051402335,41.87,78252.01,0.0,0.61718,0.00014,24.5171]
[1779051403398,41.87,78252.01,0.0,0.61718,0.00014,24.5171]
[1779051403472,41.87,78251.94,0.0,0.61717,0.00014,24.51725]
[1779051404301,41.87,78251.94,0.0,0.61717,0.00014,24.51725]
[1779051404349,41.87,78251.85,0.0,0.61716,0.00014,24.51746]
[1779051408780,41.87,78251.85,0.0,0.61716,0.00014,24.51746]
[1779051409233,41.87,78251.79,0.0,0.61715,0.00014,24.51755]
[1779051412104,41.87,78251.59,0.0,0.61713,0.00014,24.51799]
[1779051412372,41.87,78251.59,0.0,0.61713,0.00014,24.51799]
[1779051413265,41.87,78251.72,0.0,0.61715,0.00014,24.51767]
[1779051413599,41.87,78251.72,0.0,0.61715,0.00014,24.51767]
[1779051419460,41.87,78251.92,0.0,0.61718,0.00014,24.51711]
[1779051423004,41.87,78251.96,0.0,0.61719,0.00014,24.51698]
[1779051423488,41.87,78251.92,0.0,0.61718,0.00014,24.51707]
[1779051429531,41.87,78251.84,0.0,0.61717,0.00014,24.51721]
[1779051435573,41.86,78251.97,0.0,0.61719,0.00014,24.51686]
[1779051440608,41.86,78251.85,0.0,0.61718,0.00014,24.51712]
[1779051446650,41.86,78252.6,0.0,0.61728,0.00014,24.51529]
[1779051451685,41.86,78252.62,0.0,0.6173,0.00014,24.51149]
[1779051456721,41.86,78253.14,0.0,0.61738,0.00014,24.51022]
[1779051461756,41.86,78252.49,0.0,0.61729,0.00014,24.51177]
[1779051466791,41.86,78252.7,0.0,0.61732,0.00014,24.51125]
[1779051474849,41.86,78252.81,0.0,0.61733,0.00014,24.51097]
[1779051479884,41.86,78252.71,0.0,0.61732,0.00014,24.5112]
[1779051483453,41.86,78252.96,0.0,0.61735,0.00014,24.5106]
[1779051484126,41.86,78253.06,0.0,0.61737,0.00014,24.51035]
[1779051484227,41.86,78262.02,0.0,0.61864,0.00014,24.48865]
[1779051489955,41.87,78264.14,0.0,0.61893,0.00014,24.48368]
[1779051494990,41.87,78263.6,0.0,0.61884,0.00014,24.48519]
[1779051500025,41.87,78263.83,0.0,0.61887,0.00014,24.48483]
[1779051506067,41.88,78263.97,0.0,0.61887,0.00014,24.48471]
[1779051510584,41.88,78264.01,0.0,0.61887,0.00014,24.48476]
[1779051510646,41.88,78263.94,0.0,0.61886,0.00014,24.48497]
[1779051516138,41.88,78263.94,0.0,0.61887,0.00014,24.48132]
[1779051521174,41.89,78263.15,0.0,0.61875,0.00014,24.48331]
[1779051533258,41.89,78263.16,0.0,0.61875,0.00014,24.48342]
[1779051540795,41.89,78263.11,0.0,0.61874,0.00014,24.48356]
[1779051549370,41.89,78262.76,0.0,0.61869,0.00014,24.48451]
[1779051554405,41.89,78262.93,0.0,0.61871,0.00014,24.48412]
[1779051559440,41.89,78262.93,0.0,0.61871,0.00014,24.48414]
[1779051563973,41.89,78262.61,0.0,0.61866,0.00014,24.48493]
[1779051564073,41.89,78262.61,0.0,0.61866,0.00014,24.48493]
[1779051569510,41.9,78262.46,0.0,0.61863,0.00014,24.48561]
[1779051573671,41.9,78262.51,0.0,0.61863,0.00014,24.48554]
[1779051573772,41.9,78262.41,0.0,0.61862,0.00014,24.4822]
[1779051575009,41.9,78263.65,0.0,0.6188,0.00014,24.47918]
[1779051575552,41.9,78263.55,0.0,0.61878,0.00014,24.47943]
[1779051580587,41.91,78264.5,0.0,0.6189,0.00014,24.47737]
[1779051585622,41.91,78264.57,0.0,0.6189,0.00014,24.47745]
[1779051589170,41.92,78265.31,0.0,0.619,0.00014,24.47579]
[1779051589271,41.92,78265.31,0.0,0.619,0.00014,24.47584]
[1779051592181,41.92,78265.45,0.0,0.61902,0.00014,24.47551]
[1779051592481,41.92,78265.45,0.0,0.61902,0.00014,24.47551]
[1779051595918,41.92,78264.18,0.0,0.61884,0.00014,24.47861]
[1779051596879,41.92,78263.93,0.0,0.6188,0.00014,24.47922]
[1779051596928,41.92,78263.93,0.0,0.6188,0.00014,24.47922]
[1779051597706,41.92,78242.65,0.0,0.61578,0.00014,24.5304]
[1779051598713,41.92,78240.92,0.0,0.61554,0.00014,24.53447]
[1779051600697,41.92,78237.77,0.0,0.61509,0.00014,24.54188]
[1779051601304,41.92,78236.13,0.0,0.61486,0.00014,24.5457]
[1779051601735,41.92,78231.16,0.0,0.61416,0.00014,24.55732]
[1779051605763,41.91,78238.05,0.0,0.61514,0.00014,24.54104]
[1779051610798,41.91,78238.35,0.0,0.61519,0.00014,24.54017]
[1779051615833,41.91,78237.95,0.0,0.61514,0.00014,24.54094]
[1779051620870,41.9,78238.08,0.0,0.61517,0.00014,24.54045]
[1779051626912,41.9,78238.25,0.0,0.61521,0.00014,24.53985]
[1779051631947,41.89,78238.57,0.0,0.61527,0.00014,24.53522]
[1779051637989,41.89,78238.73,0.0,0.61531,0.00014,24.53467]
[1779051644034,41.89,78238.77,0.0,0.61532,0.00014,24.53443]
[1779051650076,41.88,78240.42,0.0,0.61556,0.00014,24.53039]
[1779051655111,41.88,78241.09,0.0,0.61566,0.00014,24.52869]
[1779051660146,41.88,78241.56,0.0,0.61574,0.00014,24.52747]
[1779051665181,41.88,78241.23,0.0,0.61569,0.00014,24.52814]
[1779051671223,41.87,78243.05,0.0,0.61596,0.00014,24.52368]
[1779051679281,41.87,78242.85,0.0,0.61595,0.00014,24.52389]
[1779051684316,41.86,78243.06,0.0,0.61598,0.00014,24.52324]
[1779051691365,41.86,78243.43,0.0,0.61606,0.00014,24.51844]
[1779051696400,41.86,78243.51,0.0,0.61608,0.00014,24.51814]
[1779051708484,41.85,78243.18,0.0,0.61604,0.00014,24.51869]
[1779051713521,41.85,78243.18,0.0,0.61605,0.00014,24.5186]
[1779051714330,41.85,78243.18,0.0,0.61605,0.00014,24.5186]
[1779051714528,41.85,78250.4,0.0,0.61707,0.00014,24.50134]
[1779051715644,41.85,78250.4,0.0,0.61707,0.00014,24.50134]
[1779051715715,41.85,78254.63,0.0,0.61768,0.00014,24.49112]
[1779051716307,41.85,78254.63,0.0,0.61768,0.00014,24.49112]
[1779051716791,41.85,78256.96,0.0,0.61801,0.00014,24.48548]
[1779051718697,41.85,78257.21,0.0,0.61804,0.00014,24.48488]
[1779051718748,41.85,78258.26,0.0,0.61819,0.00014,24.48233]
[1779051724598,41.85,78258.95,0.0,0.61829,0.00014,24.48058]
[1779051727204,41.85,78259.09,0.0,0.61831,0.00014,24.48022]
[1779051727734,41.85,78259.09,0.0,0.61831,0.00014,24.48022]
[1779051730225,41.85,78259.09,0.0,0.61831,0.00014,24.48019]
[1779051730489,41.85,78259.09,0.0,0.61831,0.00014,24.48019]
[1779051730972,41.85,78259.09,0.0,0.61831,0.00014,24.48019]
[1779051731102,41.85,78259.09,0.0,0.61831,0.00014,24.48019]
[1779051731073,41.85,78259.09,0.0,0.61832,0.00014,24.48015]
[1779051731936,41.85,78259.09,0.0,0.61832,0.00014,24.48015]
[1779051732016,41.85,78259.09,0.0,0.61832,0.00014,24.48015]
[1779051732117,41.85,78251.98,0.0,0.61731,0.00014,24.49736]
[1779051732654,41.85,78247.91,0.0,0.61673,0.00014,24.50713]
[1779051742724,41.84,78242.76,0.0,0.616,0.00014,24.51931]
[1779051748766,41.84,78240.71,0.0,0.61572,0.00014,24.52408]
[1779051755815,41.84,78241.27,0.0,0.61582,0.00014,24.51888]
[1779051759846,41.84,78236.56,0.0,0.61515,0.00014,24.52996]
[1779051763719,41.84,78235.78,0.0,0.61504,0.00014,24.53174]
[1779051764045,41.84,78235.78,0.0,0.61504,0.00014,24.53174]
[1779051764881,41.84,78226.27,0.0,0.61369,0.00014,24.55399]
[1779051767902,41.83,78221.8,0.0,0.61306,0.00014,24.56426]
[1779051772937,41.83,78221.8,0.0,0.61307,0.00014,24.56407]
[1779051778983,41.82,78221.43,0.0,0.61303,0.00014,24.5647]
[1779051784018,41.82,78220.33,0.0,0.61288,0.00014,24.56706]
[1779051790060,41.81,78219.02,0.0,0.61271,0.00014,24.56986]
[1779051793081,41.81,78212.27,0.0,0.61175,0.00014,24.58527]
[1779051798116,41.81,78210.18,0.0,0.61146,0.00014,24.58981]
[1779051803151,41.8,78211.44,0.0,0.61166,0.00014,24.58672]
[1779051810200,41.79,78210.83,0.0,0.61159,0.00014,24.58781]
[1779051815235,41.79,78210.54,0.0,0.61157,0.00014,24.58455]
[1779051821277,41.78,78211.1,0.0,0.61166,0.00014,24.58302]
[1779051826312,41.78,78211.89,0.0,0.61179,0.00014,24.58102]
[1779051831347,41.77,78211.56,0.0,0.61175,0.00014,24.58159]
[1779051836382,41.77,78212.05,0.0,0.61183,0.00014,24.58028]
[1779051841417,41.76,78211.45,0.0,0.61175,0.00014,24.58147]
[1779051846452,41.76,78210.75,0.0,0.61167,0.00014,24.58286]
[1779051851487,41.75,78209.86,0.0,0.61155,0.00014,24.58471]
[1779051856522,41.75,78209.4,0.0,0.61149,0.00014,24.58557]
[1779051862564,41.74,78209.49,0.0,0.61152,0.00014,24.58514]
[1779051867599,41.74,78209.98,0.0,0.6116,0.00014,24.58384]
[1779051873641,41.73,78209.98,0.0,0.61162,0.00014,24.57991]
[1779051878676,41.73,78210.91,0.0,0.61177,0.00014,24.57761]
[1779051884718,41.73,78211.37,0.0,0.61184,0.00014,24.57636]
[1779051889753,41.72,78216.82,0.0,0.61263,0.00014,24.56365]
[1779051895063,41.72,78219.59,0.0,0.61303,0.00014,24.55713]
[1779051895096,41.72,78219.59,0.0,0.61303,0.00014,24.55713]
[1779051900831,41.72,78220.91,0.0,0.61323,0.00014,24.5539]
[1779051901840,41.72,78277.49,0.0,0.6213,0.00014,24.4172]
[1779051902686,41.72,78277.49,0.0,0.6213,0.00014,24.4172]
[1779051903191,41.72,78277.49,0.0,0.6213,0.00014,24.4172]
[1779051903274,41.72,78277.04,0.0,0.62123,0.00014,24.41836]
[1779051903853,41.72,78219.19,0.0,0.61298,0.00014,24.55794]
[1779051904428,41.72,78219.19,0.0,0.61298,0.00014,24.55794]
[1779051904860,41.72,78219.26,0.0,0.61299,0.00014,24.55775]
[1779051905759,41.72,78219.26,0.0,0.61299,0.00014,24.55775]
[1779051905867,41.72,78219.16,0.0,0.61298,0.00014,24.55795]
[1779051910902,41.71,78219.19,0.0,0.61299,0.00014,24.55772]
[1779051915938,41.71,78219.15,0.0,0.613,0.00014,24.55766]
[1779051920972,41.71,78219.25,0.0,0.61302,0.00014,24.55728]
[1779051927014,41.7,78219.14,0.0,0.61301,0.00014,24.55735]
[1779051932049,41.7,78219.9,0.0,0.61314,0.00014,24.55172]
[1779051934063,41.7,78215.5,0.0,0.61252,0.00014,24.56186]
[1779051940105,41.69,78218.86,0.0,0.61301,0.00014,24.5539]
[1779051945140,41.69,78219.13,0.0,0.61305,0.00014,24.55313]
[1779051950175,41.69,78220.7,0.0,0.61329,0.00014,24.54934]
[1779051955210,41.68,78221.5,0.0,0.61341,0.00014,24.54734]
[1779051961252,41.68,78220.34,0.0,0.61325,0.00014,24.54989]
[1779051967294,41.68,78220.83,0.0,0.61333,0.00014,24.54859]
[1779051972329,41.67,78221.05,0.0,0.61337,0.00014,24.54795]
[1779051977364,41.67,78220.48,0.0,0.61329,0.00014,24.54916]
[1779051983406,41.67,78220.51,0.0,0.6133,0.00014,24.54893]
[1779051988441,41.66,78220.48,0.0,0.61331,0.00014,24.54887]
[1779051993476,41.66,78220.33,0.0,0.61331,0.00014,24.54537]
[1779051999519,41.66,78220.51,0.0,0.61334,0.00014,24.5448]
[1779052005561,41.65,78221.11,0.0,0.61343,0.00014,24.54325]
[1779052011604,41.65,78221.22,0.0,0.61346,0.00014,24.54282]
[1779052017645,41.65,78220.33,0.0,0.61334,0.00014,24.54475]
[1779052022681,41.64,78220.19,0.0,0.61333,0.00014,24.54495]
[1779052027715,41.64,78220.15,0.0,0.61333,0.00014,24.54492]
[1779052032750,41.64,78220.18,0.0,0.61334,0.00014,24.54473]
[1779052037786,41.63,78220.4,0.0,0.61338,0.00014,24.54409]
[1779052042327,41.63,78220.15,0.0,0.61334,0.00014,24.5446]
[1779052043558,41.63,78220.18,0.0,0.61335,0.00014,24.54448]
[1779052048863,41.63,78219.9,0.0,0.61332,0.00014,24.54498]
[1779052053898,41.62,78220.23,0.0,0.61339,0.00014,24.54035]
[1779052058933,41.62,78220.41,0.0,0.61342,0.00014,24.5398]
[1779052059832,41.62,78220.41,0.0,0.61342,0.00014,24.5398]
[1779052060942,41.62,78220.12,0.0,0.61338,0.00014,24.54045]
[1779052066991,41.62,78220.18,0.0,0.6134,0.00014,24.54011]
[1779052074040,41.61,78221.87,0.0,0.61365,0.00014,24.53598]
[1779052079075,41.61,78220.87,0.0,0.61352,0.00014,24.53819]
[1779052084114,41.61,78220.77,0.0,0.61351,0.00014,24.53829]
[1779052089151,41.6,78220.88,0.0,0.61353,0.00014,24.53789]
[1779052094186,41.6,78220.61,0.0,0.6135,0.00014,24.53839]
[1779052099221,41.6,78220.57,0.0,0.6135,0.00014,24.53835]
[1779052104256,41.59,78220.64,0.0,0.61352,0.00014,24.53806]
[1779052109291,41.59,78220.32,0.0,0.61348,0.00014,24.53868]
[1779052115333,41.59,78219.52,0.0,0.61339,0.00014,24.53668]
[1779052120368,41.58,78220.67,0.0,0.61356,0.00014,24.53387]
[1779052125403,41.58,78220.55,0.0,0.61355,0.00014,24.53404]
[1779052127530,41.58,78220.34,0.0,0.61352,0.00014,24.53451]
[1779052130438,41.58,78225.46,0.0,0.61426,0.00014,24.52239]
[1779052135473,41.58,78228.78,0.0,0.61473,0.00014,24.51469]
[1779052140508,41.59,78228.04,0.0,0.61461,0.00014,24.51658]
[1779052140804,41.59,78228.04,0.0,0.61461,0.00014,24.51658]
[1779052146550,41.59,78225.87,0.0,0.61429,0.00014,24.52191]
[1779052151585,41.59,78226.37,0.0,0.61435,0.00014,24.52091]
[1779052156620,41.6,78227.16,0.0,0.61446,0.00014,24.51922]
[1779052161655,41.6,78227.39,0.0,0.61448,0.00014,24.51884]
[1779052166690,41.61,78226.87,0.0,0.6144,0.00014,24.52024]
[1779052171725,41.61,78226.9,0.0,0.6144,0.00014,24.51662]
[1779052176760,41.61,78226.88,0.0,0.61439,0.00014,24.51684]
[1779052181795,41.62,78227.57,0.0,0.61448,0.00014,24.51543]
[1779052186830,41.62,78227.6,0.0,0.61447,0.00014,24.51553]
[1779052192872,41.63,78227.4,0.0,0.61443,0.00014,24.51622]
[1779052197907,41.63,78227.37,0.0,0.61442,0.00014,24.51647]
[1779052202942,41.64,78227.32,0.0,0.6144,0.00014,24.51677]
[1779052207977,41.64,78227.43,0.0,0.61441,0.00014,24.51669]
[1779052213013,41.64,78227.46,0.0,0.6144,0.00014,24.51679]
[1779052218048,41.65,78227.44,0.0,0.61439,0.00014,24.51702]
[1779052223083,41.65,78227.53,0.0,0.6144,0.00014,24.51698]
[1779052228118,41.66,78227.45,0.0,0.61438,0.00014,24.51734]
[1779052233154,41.66,78227.31,0.0,0.61436,0.00014,24.5141]
[1779052234900,41.66,78227.48,0.0,0.61438,0.00014,24.51373]
[1779052236175,41.66,78235.88,0.0,0.61558,0.00014,24.49389]
[1779052241210,41.66,78235.93,0.0,0.61559,0.00014,24.49385]
[1779052246245,41.67,78236.15,0.0,0.61561,0.00014,24.49341]
[1779052251283,41.67,78236.12,0.0,0.6156,0.00014,24.49357]
[1779052252187,41.67,78236.12,0.0,0.6156,0.00014,24.49357]
[1779052256013,41.67,78241.49,0.0,0.61637,0.00014,24.48077]
[1779052256318,41.67,78241.96,0.0,0.61644,0.00014,24.47965]
[1779052260482,41.67,78242.0,0.0,0.61644,0.00014,24.47954]
[1779052260564,41.67,78242.0,0.0,0.61644,0.00014,24.47954]
[1779052267397,41.66,78242.36,0.0,0.6165,0.00014,24.47852]
[1779052275457,41.66,78242.33,0.0,0.6165,0.00014,24.47848]
[1779052280492,41.66,78243.62,0.0,0.61669,0.00014,24.47533]
[1779052285527,41.66,78243.98,0.0,0.61674,0.00014,24.47442]
[1779052294590,41.66,78244.9,0.0,0.61689,0.00014,24.46845]
[1779052299625,41.66,78244.96,0.0,0.6169,0.00014,24.46832]
[1779052304660,41.66,78245.02,0.0,0.61691,0.00014,24.4682]
[1779052309695,41.66,78244.98,0.0,0.6169,0.00014,24.46833]
[1779052314730,41.66,78243.46,0.0,0.61668,0.00014,24.47202]
[1779052321779,41.66,78243.11,0.0,0.61663,0.00014,24.4729]
[1779052329835,41.66,78243.26,0.0,0.61665,0.00014,24.47259]
[1779052331813,41.66,78243.19,0.0,0.61664,0.00014,24.47277]
[1779052331869,41.66,78243.19,0.0,0.61664,0.00014,24.47278]
[1779052336884,41.67,78243.19,0.0,0.61663,0.00014,24.47282]
[1779052342565,41.67,78243.19,0.0,0.61663,0.00014,24.47283]
[1779052343823,41.67,78243.19,0.0,0.61663,0.00014,24.47286]
[1779052343933,41.67,78242.97,0.0,0.6166,0.00014,24.4734]
[1779052345272,41.67,78242.97,0.0,0.6166,0.00014,24.4734]
[1779052345373,41.67,78242.97,0.0,0.6166,0.00014,24.47341]
[1779052350982,41.67,78243.0,0.0,0.6166,0.00014,24.47338]
[1779052353954,41.67,78242.97,0.0,0.61661,0.00014,24.46973]
[1779052354004,41.67,78243.0,0.0,0.61661,0.00014,24.46966]
[1779052360045,41.67,78242.82,0.0,0.61659,0.00014,24.47014]
[1779052365080,41.67,78242.97,0.0,0.61661,0.00014,24.46981]
[1779052371123,41.67,78245.62,0.0,0.61698,0.00014,24.46348]
[1779052373967,41.67,78245.59,0.0,0.61698,0.00014,24.46357]
[1779052374401,41.67,78243.27,0.0,0.61664,0.00014,24.46917]
[1779052375151,41.67,78237.66,0.0,0.61584,0.00014,24.48263]
[1779052378172,41.67,78233.54,0.0,0.61525,0.00014,24.49245]
[1779052384215,41.67,78238.78,0.0,0.616,0.00014,24.47996]
[1779052386229,41.67,78242.95,0.0,0.6166,0.00014,24.46995]
[1779052391266,41.67,78245.29,0.0,0.61693,0.00014,24.46431]
[1779052396301,41.67,78247.59,0.0,0.61726,0.00014,24.45878]
[1779052401336,41.67,78249.05,0.0,0.61747,0.00014,24.45528]
[1779052407378,41.67,78249.12,0.0,0.61747,0.00014,24.45516]
[1779052412814,41.67,78249.59,0.0,0.61755,0.00014,24.45031]
[1779052418456,41.68,78249.57,0.0,0.61755,0.00014,24.45042]
[1779052425505,41.68,78250.2,0.0,0.61763,0.00014,24.44895]
[1779052431550,41.68,78251.14,0.0,0.61777,0.00014,24.44673]
[1779052436585,41.68,78251.76,0.0,0.61785,0.00014,24.44527]
[1779052440676,41.68,78252.63,0.0,0.61797,0.00014,24.44319]
[1779052441239,41.68,78253.31,0.0,0.61807,0.00014,24.44154]
[1779052441770,41.68,78253.31,0.0,0.61807,0.00014,24.44154]
[1779052441620,41.68,78255.71,0.0,0.61841,0.00014,24.4357]
[1779052442799,41.68,78255.71,0.0,0.61841,0.00014,24.4357]
[1779052444373,41.68,78258.01,0.0,0.61873,0.00014,24.4302]
[1779052444641,41.68,78259.13,0.0,0.61889,0.00014,24.42747]
[1779052445650,41.68,78259.13,0.0,0.61889,0.00014,24.42747]
[1779052445751,41.69,78261.94,0.0,0.61929,0.00014,24.42066]
[1779052451690,41.69,78264.37,0.0,0.61963,0.00014,24.41483]
[1779052456725,41.69,78263.95,0.0,0.61956,0.00014,24.41601]
[1779052461779,41.7,78267.61,0.0,0.62007,0.00014,24.40711]
[1779052467821,41.7,78265.83,0.0,0.61981,0.00014,24.4117]
[1779052472856,41.7,78266.2,0.0,0.61987,0.00014,24.40719]
[1779052477891,41.71,78266.13,0.0,0.61985,0.00014,24.40751]
[1779052482928,41.71,78266.1,0.0,0.61984,0.00014,24.40773]
[1779052488970,41.71,78267.03,0.0,0.61996,0.00014,24.40562]
[1779052494005,41.72,78267.03,0.0,0.61995,0.00014,24.40579]
[1779052501054,41.72,78266.76,0.0,0.6199,0.00014,24.40669]
[1779052506062,41.72,78266.79,0.0,0.6199,0.00014,24.40675]
[1779052506082,41.72,78266.79,0.0,0.6199,0.00014,24.40675]
[1779052509315,41.73,78266.8,0.0,0.6199,0.00014,24.40679]
[1779052510117,41.73,78260.7,0.0,0.61903,0.00014,24.42192]
[1779052511125,41.73,78260.7,0.0,0.61903,0.00014,24.42192]
[1779052511132,41.73,78252.28,0.0,0.61782,0.00014,24.44252]
[1779052516159,41.73,78251.04,0.0,0.61764,0.00014,24.44558]
[1779052521194,41.73,78249.71,0.0,0.61745,0.00014,24.44885]
[1779052526229,41.73,78249.94,0.0,0.61748,0.00014,24.44834]
[1779052531265,41.73,78250.12,0.0,0.61752,0.00014,24.44422]
[1779052536815,41.73,78250.11,0.0,0.61752,0.00014,24.44426]
[1779052536894,41.73,78243.91,0.0,0.61663,0.00014,24.45926]
[1779052537307,41.73,78238.36,0.0,0.61584,0.00014,24.47254]
[1779052543349,41.73,78238.34,0.0,0.61584,0.00014,24.47253]
[1779052549391,41.73,78240.44,0.0,0.61614,0.00014,24.46748]
[1779052555433,41.73,78241.81,0.0,0.61634,0.00014,24.46415]
[1779052560468,41.73,78241.82,0.0,0.61634,0.00014,24.46411]
[1779052565503,41.73,78241.1,0.0,0.61623,0.00014,24.46585]
[1779052570538,41.73,78241.72,0.0,0.61632,0.00014,24.46439]
[1779052575573,41.73,78242.28,0.0,0.6164,0.00014,24.46308]
[1779052580608,41.73,78243.15,0.0,0.61652,0.00014,24.46103]
[1779052584636,41.73,78248.22,0.0,0.61725,0.00014,24.44885]
[1779052590678,41.73,78248.89,0.0,0.61734,0.00014,24.4472]
[1779052595713,41.73,78249.0,0.0,0.61737,0.00014,24.44316]
[1779052601755,41.73,78249.15,0.0,0.6174,0.00014,24.44277]
[1779052606790,41.73,78248.86,0.0,0.61736,0.00014,24.44343]
[1779052611825,41.73,78248.87,0.0,0.61736,0.00014,24.44337]
[1779052616860,41.73,78248.71,0.0,0.61734,0.00014,24.44371]
[1779052621895,41.73,78248.7,0.0,0.61734,0.00014,24.44368]
[1779052626930,41.73,78248.54,0.0,0.61732,0.00014,24.44401]
[1779052631966,41.73,78247.21,0.0,0.61713,0.00014,24.44717]
[1779052637001,41.72,78247.17,0.0,0.61713,0.00014,24.44722]
[1779052643043,41.72,78244.57,0.0,0.61676,0.00014,24.45342]
[1779052648079,41.72,78240.82,0.0,0.61623,0.00014,24.46238]
[1779052655128,41.72,78240.87,0.0,0.61625,0.00014,24.4585]
[1779052660163,41.72,78238.51,0.0,0.61592,0.00014,24.46412]
[1779052665198,41.72,78238.25,0.0,0.61588,0.00014,24.46476]
[1779052671291,41.72,78238.25,0.0,0.61588,0.00014,24.46476]
[1779052677282,41.72,78238.47,0.0,0.61591,0.00014,24.46431]
[1779052683324,41.72,78238.48,0.0,0.6159,0.00014,24.46433]
[1779052690373,41.73,78237.6,0.0,0.61578,0.00014,24.46649]
[1779052695408,41.73,78237.76,0.0,0.6158,0.00014,24.46617]
[1779052696811,41.73,78237.76,0.0,0.6158,0.00014,24.46617]
[1779052702457,41.73,78237.61,0.0,0.61577,0.00014,24.4666]
[1779052707492,41.73,78237.37,0.0,0.61573,0.00014,24.46723]
[1779052716556,41.73,78242.04,0.0,0.61641,0.00014,24.45245]
[1779052718570,41.73,78246.15,0.0,0.61699,0.00014,24.44257]
[1779052719409,41.73,78246.15,0.0,0.61699,0.00014,24.44257]
[1779052724614,41.73,78247.49,0.0,0.61719,0.00014,24.43928]
[1779052729649,41.73,78247.42,0.0,0.61718,0.00014,24.4394]
[1779052734684,41.73,78250.29,0.0,0.61759,0.00014,24.43241]
[1779052739719,41.73,78248.58,0.0,0.61735,0.00014,24.43651]
[1779052744754,41.73,78247.87,0.0,0.61725,0.00014,24.43818]
[1779052749789,41.73,78247.78,0.0,0.61724,0.00014,24.43836]
[1779052754824,41.73,78248.41,0.0,0.61733,0.00014,24.43679]
[1779052759859,41.72,78248.22,0.0,0.61731,0.00014,24.4372]
[1779052765901,41.72,78248.25,0.0,0.61732,0.00014,24.43707]
[1779052771191,41.72,78250.85,0.0,0.61769,0.00014,24.43073]
[1779052771682,41.72,78250.85,0.0,0.61769,0.00014,24.43073]
[1779052773056,41.72,78254.99,0.0,0.6183,0.00014,24.41691]
[1779052773070,41.72,78255.7,0.0,0.6184,0.00014,24.41518]
[1779052777263,41.72,78258.36,0.0,0.61878,0.00014,24.40868]
[1779052782551,41.72,78261.15,0.0,0.61917,0.00014,24.40186]
[1779052783024,41.72,78261.18,0.0,0.61918,0.00014,24.40179]
[1779052783221,41.72,78261.18,0.0,0.61918,0.00014,24.40179]
[1779052784031,41.72,78262.15,0.0,0.61932,0.00014,24.39942]
[1779052786209,41.72,78262.8,0.0,0.61941,0.00014,24.39784]
[1779052787053,41.73,78265.66,0.0,0.61981,0.00014,24.39089]
[1779052789067,41.73,78270.55,0.0,0.6205,0.00014,24.37897]
[1779052794102,41.74,78272.28,0.0,0.62072,0.00014,24.37509]
[1779052799137,41.75,78272.32,0.0,0.62071,0.00014,24.37537]
[1779052809208,41.76,78272.27,0.0,0.62066,0.00014,24.37623]
[1779052814243,41.77,78272.57,0.0,0.62069,0.00014,24.37583]
[1779052819278,41.77,78273.67,0.0,0.62083,0.00014,24.37341]
[1779052824313,41.78,78274.35,0.0,0.62091,0.00014,24.37203]
[1779052829348,41.79,78274.18,0.0,0.62087,0.00014,24.37273]
[1779052831362,41.79,78280.69,0.0,0.6218,0.00014,24.3528]
[1779052833377,41.79,78287.4,0.0,0.62275,0.00014,24.33598]
[1779052836930,41.79,78287.5,0.0,0.62276,0.00014,24.33586]
[1779052840812,41.8,78292.21,0.0,0.62341,0.00014,24.32418]
[1779052846812,41.81,78289.16,0.0,0.62296,0.00014,24.33233]
[1779052855531,41.82,78289.66,0.0,0.62299,0.00014,24.33181]
[1779052861573,41.83,78289.66,0.0,0.62298,0.00014,24.33218]
[1779052866608,41.84,78290.12,0.0,0.62303,0.00014,24.33132]
[1779052871643,41.84,78290.1,0.0,0.62301,0.00014,24.33168]
[1779052876678,41.85,78291.93,0.0,0.62325,0.00014,24.32737]
[1779052880825,41.85,78292.29,0.0,0.62329,0.00014,24.32665]
[1779052886551,41.86,78292.59,0.0,0.62332,0.00014,24.32622]
[1779052891791,41.87,78293.34,0.0,0.6234,0.00014,24.32472]
[1779052892790,41.87,78300.15,0.0,0.62438,0.00014,24.30372]
[1779052897248,41.87,78302.32,0.0,0.62467,0.00014,24.2984]
[1779052897825,41.88,78304.61,0.0,0.62499,0.00014,24.29268]
[1779052901803,41.88,78307.06,0.0,0.62532,0.00014,24.28663]
[1779052901853,41.88,78307.78,0.0,0.62542,0.00014,24.28486]
[1779052904767,41.89,78308.25,0.0,0.62547,0.00014,24.28382]
[1779052905259,41.89,78308.25,0.0,0.62547,0.00014,24.28382]
[1779052905221,41.89,78313.02,0.0,0.62614,0.00014,24.27155]
[1779052905937,41.89,78313.02,0.0,0.62614,0.00014,24.27155]
[1779052906095,41.89,78333.47,0.0,0.62903,0.00014,24.21779]
[1779052906896,41.89,78332.74,0.0,0.62892,0.00014,24.21978]
[1779052908897,41.89,78334.97,0.0,0.62923,0.00014,24.2139]
[1779052909404,41.89,78334.99,0.0,0.62923,0.00014,24.21389]
[1779052911144,41.89,78334.99,0.0,0.62923,0.00014,24.21389]
[1779052916827,41.9,78335.47,0.0,0.62929,0.00014,24.21289]
[1779052922002,41.9,78338.26,0.0,0.62968,0.00014,24.20548]
[1779052927038,41.9,78341.71,0.0,0.63016,0.00014,24.19625]
[1779052932073,41.9,78346.29,0.0,0.6308,0.00014,24.18396]
[1779052937108,41.9,78343.83,0.0,0.63046,0.00014,24.19062]
[1779052942143,41.9,78341.33,0.0,0.6301,0.00014,24.19737]
[1779052947178,41.9,78339.21,0.0,0.6298,0.00014,24.20309]
[1779052950199,41.9,78333.09,0.0,0.62894,0.00014,24.21943]
[1779052955234,41.9,78333.71,0.0,0.62904,0.00014,24.21415]
[1779052960269,41.91,78333.29,0.0,0.62896,0.00014,24.21557]
[1779052966311,41.91,78331.93,0.0,0.62876,0.00014,24.21939]
[1779052971346,41.92,78330.49,0.0,0.62855,0.00014,24.22347]
[1779052976381,41.92,78330.42,0.0,0.62854,0.00014,24.22366]
[1779052981416,41.91,78330.86,0.0,0.6286,0.00014,24.22241]
[1779052986451,41.91,78331.87,0.0,0.62875,0.00014,24.21965]
[1779052991486,41.91,78330.04,0.0,0.6285,0.00014,24.22441]
[1779052996521,41.91,78331.52,0.0,0.62871,0.00014,24.22039]
[1779053001556,41.91,78334.33,0.0,0.62911,0.00014,24.21283]
[1779053009612,41.91,78335.05,0.0,0.62922,0.00014,24.21081]
[1779053014647,41.91,78334.9,0.0,0.62921,0.00014,24.20736]
[1779053019684,41.9,78334.62,0.0,0.62918,0.00014,24.20806]
[1779053025994,41.9,78334.37,0.0,0.62914,0.00014,24.2087]
[1779053033783,41.9,78334.37,0.0,0.62915,0.00014,24.20863]
[1779053041841,41.9,78334.66,0.0,0.62919,0.00014,24.2078]
[1779053042527,41.9,78334.66,0.0,0.62919,0.00014,24.2078]
[1779053042633,41.9,78334.66,0.0,0.62919,0.00014,24.2078]
[1779053042852,41.9,78334.66,0.0,0.62919,0.00014,24.2078]
[1779053043372,41.9,78351.93,0.0,0.63162,0.00014,24.16133]
[1779053043584,41.9,78351.93,0.0,0.63162,0.00014,24.16133]
[1779053043653,41.9,78351.93,0.0,0.63162,0.00014,24.16133]
[1779053043855,41.9,78370.21,0.0,0.63418,0.00014,24.11119]
[1779053044862,41.9,78375.21,0.0,0.63487,0.00014,24.09743]
[1779053049897,41.91,78378.7,0.0,0.63534,0.00014,24.08824]
[1779053054932,41.92,78382.23,0.0,0.63581,0.00014,24.07886]
[1779053061981,41.93,78383.63,0.0,0.63597,0.00014,24.0756]
[1779053067016,41.94,78384.09,0.0,0.63602,0.00014,24.07479]
[1779053072051,41.95,78384.94,0.0,0.63613,0.00014,24.06908]
[1779053078093,41.96,78388.4,0.0,0.63659,0.00014,24.05987]
[1779053083129,41.96,78390.6,0.0,0.63688,0.00014,24.05407]
[1779053088163,41.97,78391.65,0.0,0.63701,0.00014,24.05148]
[1779053094205,41.97,78392.43,0.0,0.6371,0.00014,24.04974]
[1779053101254,41.98,78394.01,0.0,0.63729,0.00014,24.0458]
[1779053103268,41.99,78398.68,0.0,0.63794,0.00014,24.03271]
[1779053108303,41.99,78401.05,0.0,0.63825,0.00014,24.02639]
[1779053113338,42.0,78404.13,0.0,0.63866,0.00014,24.01806]
[1779053114345,42.0,78398.67,0.0,0.63789,0.00014,24.03372]
[1779053115352,42.0,78394.26,0.0,0.63728,0.00014,24.04631]
[1779053117061,42.0,78393.81,0.0,0.63721,0.00014,24.04765]
[1779053117097,42.0,78393.81,0.0,0.63721,0.00014,24.04765]
[1779053119381,42.01,78388.75,0.0,0.63649,0.00014,24.06214]
[1779053120116,42.01,78388.75,0.0,0.63649,0.00014,24.06214]
[1779053120388,42.01,78383.68,0.0,0.63578,0.00014,24.07645]
[1779053125423,42.02,78386.59,0.0,0.63617,0.00014,24.06879]
[1779053130458,42.02,78385.84,0.0,0.63604,0.00014,24.07133]
[1779053135493,42.03,78385.25,0.0,0.63596,0.00014,24.06963]
[1779053140528,42.04,78385.23,0.0,0.63594,0.00014,24.07012]
[1779053145563,42.04,78385.26,0.0,0.63592,0.00014,24.07048]
[1779053150598,42.05,78385.13,0.0,0.63588,0.00014,24.07127]
[1779053155633,42.06,78385.01,0.0,0.63585,0.00014,24.07203]
[1779053160669,42.06,78384.97,0.0,0.63582,0.00014,24.07255]
[1779053165710,42.07,78384.93,0.0,0.6358,0.00014,24.07308]
[1779053170744,42.08,78385.17,0.0,0.63581,0.00014,24.07282]
[1779053176383,42.08,78384.74,0.0,0.63574,0.00014,24.07435]
[1779053181821,42.09,78382.93,0.0,0.63546,0.00014,24.08008]
[1779053185238,42.1,78381.28,0.0,0.63522,0.00014,24.08485]
[1779053185319,42.1,78379.33,0.0,0.63494,0.00014,24.09035]
[1779053187010,42.1,78377.37,0.0,0.63467,0.00014,24.09581]
[1779053187078,42.1,78376.42,0.0,0.63453,0.00014,24.09847]
[1779053193312,42.11,78376.16,0.0,0.63449,0.00014,24.09592]
[1779053193413,42.11,78375.65,0.0,0.63441,0.00014,24.09743]
[1779053198940,42.11,78375.21,0.0,0.63435,0.00014,24.09882]
[1779053203775,42.11,78372.35,0.0,0.63394,0.00014,24.10679]
[1779053204286,42.11,78372.35,0.0,0.63394,0.00014,24.10679]
[1779053210311,42.12,78369.73,0.0,0.63357,0.00014,24.1141]
[1779053210318,42.12,78369.55,0.0,0.63355,0.00014,24.11461]
[1779053211255,42.12,78369.55,0.0,0.63355,0.00014,24.11461]
[1779053211279,42.12,78365.11,0.0,0.63293,0.00014,24.12677]
[1779053212206,42.12,78365.11,0.0,0.63293,0.00014,24.12677]
[1779053212232,42.12,78363.85,0.0,0.63275,0.00014,24.13022]
[1779053217780,42.12,78360.81,0.0,0.63232,0.00014,24.13851]
[1779053218138,42.12,78360.81,0.0,0.63232,0.00014,24.13851]
[1779053219099,42.12,78353.2,0.0,0.63126,0.00014,24.15911]
[1779053221113,42.12,78348.9,0.0,0.63066,0.00014,24.17068]
[1779053224134,42.12,78344.84,0.0,0.63009,0.00014,24.18153]
[1779053226213,42.12,78340.32,0.0,0.62946,0.00014,24.19355]
[1779053231184,42.12,78346.27,0.0,0.63029,0.00014,24.17764]
[1779053236218,42.12,78348.65,0.0,0.63063,0.00014,24.17128]
[1779053241569,42.12,78349.45,0.0,0.63074,0.00014,24.16914]
[1779053243267,42.12,78354.91,0.0,0.6315,0.00014,24.15447]
[1779053248512,42.12,78357.37,0.0,0.63185,0.00014,24.14779]
[1779053248573,42.12,78357.37,0.0,0.63185,0.00014,24.14779]
[1779053248606,42.12,78357.37,0.0,0.63185,0.00014,24.14778]
[1779053249016,42.12,78357.37,0.0,0.63185,0.00014,24.14778]
[1779053249384,42.12,78357.37,0.0,0.63185,0.00014,24.14778]
[1779053249761,42.12,78361.04,0.0,0.63236,0.00014,24.13789]
[1779053250316,42.12,78363.73,0.0,0.63273,0.00014,24.13063]
[1779053251484,42.12,78363.73,0.0,0.63273,0.00014,24.13063]
[1779053251585,42.12,78365.76,0.0,0.63302,0.00014,24.12145]
[1779053256117,42.12,78366.26,0.0,0.63308,0.00014,24.12027]
[1779053256358,42.12,78366.22,0.0,0.63308,0.00014,24.12042]
[1779053261393,42.12,78366.85,0.0,0.63316,0.00014,24.11869]
[1779053263347,42.12,78366.61,0.0,0.63313,0.00014,24.11935]
[1779053263407,42.12,78366.39,0.0,0.6331,0.00014,24.11995]
[1779053268442,42.12,78366.52,0.0,0.63312,0.00014,24.11958]
[1779053273477,42.12,78366.59,0.0,0.63313,0.00014,24.11936]
[1779053278512,42.12,78366.6,0.0,0.63313,0.00014,24.11932]
[1779053283547,42.12,78366.99,0.0,0.63319,0.00014,24.11824]
[1779053288582,42.12,78367.2,0.0,0.63322,0.00014,24.11765]
[1779053293617,42.12,78367.49,0.0,0.63326,0.00014,24.11682]
[1779053298652,42.12,78367.31,0.0,0.63324,0.00014,24.11727]
[1779053303687,42.12,78367.13,0.0,0.63321,0.00014,24.11772]
[1779053308722,42.12,78366.89,0.0,0.63318,0.00014,24.11832]
[1779053313757,42.12,78366.99,0.0,0.63321,0.00014,24.11421]
[1779053319799,42.12,78366.89,0.0,0.6332,0.00014,24.1144]
[1779053325842,42.12,78366.84,0.0,0.6332,0.00014,24.11446]
[1779053330878,42.12,78366.53,0.0,0.63316,0.00014,24.11523]
[1779053334564,42.12,78366.53,0.0,0.63316,0.00014,24.11523]
[1779053334665,42.11,78366.53,0.0,0.63316,0.00014,24.11517]
[1779053335928,42.11,78366.56,0.0,0.63317,0.00014,24.11509]
[1779053336029,42.12,78366.6,0.0,0.63316,0.00014,24.11531]
[1779053342040,42.12,78367.22,0.0,0.63325,0.00014,24.11357]
[1779053342081,42.12,78367.22,0.0,0.63325,0.00014,24.11355]
[1779053342963,42.12,78373.47,0.0,0.63411,0.00014,24.09655]
[1779053352025,42.14,78373.68,0.0,0.63408,0.00014,24.09721]
[1779053357062,42.15,78372.57,0.0,0.6339,0.00014,24.10096]
[1779053362095,42.16,78373.08,0.0,0.63394,0.00014,24.10024]
[1779053366123,42.17,78369.15,0.0,0.63337,0.00014,24.11157]
[1779053371158,42.19,78365.34,0.0,0.63282,0.00014,24.1189]
[1779053376193,42.2,78366.18,0.0,0.6329,0.00014,24.11736]
[1779053381228,42.21,78366.81,0.0,0.63295,0.00014,24.11636]
[1779053383242,42.22,78375.25,0.0,0.63412,0.00014,24.09354]
[1779053385256,42.22,78382.09,0.0,0.63506,0.00014,24.07491]
[1779053390292,42.23,78385.32,0.0,0.63549,0.00014,24.06639]
[1779053396579,42.23,78386.33,0.0,0.63561,0.00014,24.06388]
[1779053397341,42.23,78392.26,0.0,0.63643,0.00014,24.04758]
[1779053398348,42.24,78396.96,0.0,0.63708,0.00014,24.03447]
[1779053401369,42.24,78400.83,0.0,0.63761,0.00014,24.02372]
[1779053406404,42.24,78398.87,0.0,0.63732,0.00014,24.0295]
[1779053413453,42.25,78395.38,0.0,0.63683,0.00014,24.03962]
[1779053418488,42.25,78395.16,0.0,0.63678,0.00014,24.04049]
[1779053423523,42.26,78395.1,0.0,0.63676,0.00014,24.04092]
[1779053428560,42.26,78395.1,0.0,0.63675,0.00014,24.0412]
[1779053433595,42.26,78394.76,0.0,0.63671,0.00014,24.03863]
[1779053438633,42.27,78393.58,0.0,0.63653,0.00014,24.04224]
[1779053443669,42.27,78393.87,0.0,0.63656,0.00014,24.04175]
[1779053445683,42.28,78400.82,0.0,0.63752,0.00014,24.02238]
[1779053450719,42.28,78403.55,0.0,0.63788,0.00014,24.01489]
[1779053455754,42.28,78403.9,0.0,0.63792,0.00014,24.01411]
[1779053460789,42.29,78403.76,0.0,0.63789,0.00014,24.01471]
[1779053468845,42.29,78404.29,0.0,0.63795,0.00014,24.01357]
[1779053473880,42.3,78404.43,0.0,0.63796,0.00014,24.01341]
[1779053478915,42.3,78404.51,0.0,0.63796,0.00014,24.01343]
[1779053483950,42.3,78403.75,0.0,0.63785,0.00014,24.01583]
[1779053489992,42.31,78403.79,0.0,0.63784,0.00014,24.01605]
[1779053497043,42.31,78404.24,0.0,0.6379,0.00014,24.01135]
[1779053502079,42.32,78404.16,0.0,0.63788,0.00014,24.01186]
[1779053510135,42.33,78404.43,0.0,0.63789,0.00014,24.01153]
[1779053515170,42.33,78405.26,0.0,0.638,0.00014,24.00944]
[1779053520205,42.33,78403.85,0.0,0.63779,0.00014,24.01364]
[1779053522219,42.34,78398.16,0.0,0.637,0.00014,24.02976]
[1779053524233,42.34,78393.22,0.0,0.63631,0.00014,24.04368]
[1779053531282,42.35,78390.63,0.0,0.63593,0.00014,24.05144]
[1779053538334,42.35,78390.21,0.0,0.63585,0.00014,24.05309]
[1779053543375,42.36,78389.46,0.0,0.63573,0.00014,24.05548]
[1779053548401,42.36,78389.66,0.0,0.63574,0.00014,24.05521]
[1779053551422,42.37,78385.7,0.0,0.6352,0.00014,24.06252]
[1779053552429,42.37,78379.66,0.0,0.63436,0.00014,24.0792]
[1779053553436,42.37,78374.95,0.0,0.63371,0.00014,24.09216]
[1779053558471,42.38,78375.21,0.0,0.63372,0.00014,24.09191]
[1779053565520,42.39,78374.84,0.0,0.63364,0.00014,24.09353]
[1779053570555,42.39,78375.07,0.0,0.63366,0.00014,24.09329]
[1779053575226,42.4,78373.94,0.0,0.63349,0.00014,24.09667]
[1779053575734,42.4,78373.94,0.0,0.63349,0.00014,24.09667]
[1779053582639,42.41,78371.7,0.0,0.63315,0.00014,24.10336]
[1779053590695,42.42,78371.45,0.0,0.63309,0.00014,24.1046]
[1779053594146,42.42,78371.63,0.0,0.6331,0.00014,24.10431]
[1779053594723,42.42,78370.69,0.0,0.63297,0.00014,24.10693]
[1779053600765,42.42,78366.54,0.0,0.6324,0.00014,24.11806]
[1779053601683,42.42,78366.54,0.0,0.6324,0.00014,24.11806]
[1779053601772,42.42,78365.69,0.0,0.63228,0.00014,24.12033]
[1779053605724,42.43,78364.97,0.0,0.63217,0.00014,24.12256]
[1779053605800,42.43,78364.7,0.0,0.63212,0.00014,24.12339]
[1779053608837,42.43,78363.23,0.0,0.63192,0.00014,24.12728]
[1779053611271,42.42,78362.09,0.0,0.63177,0.00014,24.13024]
[1779053612018,42.42,78362.09,0.0,0.63177,0.00014,24.13024]
[1779053612849,42.42,78357.09,0.0,0.6311,0.00014,24.13975]
[1779053615363,42.42,78354.25,0.0,0.6307,0.00014,24.14723]
[1779053616877,42.42,78362.75,0.0,0.63189,0.00014,24.12442]
[1779053621912,42.42,78365.9,0.0,0.63234,0.00014,24.11577]
[1779053626947,42.41,78369.41,0.0,0.63283,0.00014,24.10612]
[1779053633996,42.41,78369.5,0.0,0.63285,0.00014,24.10566]
[1779053636299,42.41,78369.71,0.0,0.63289,0.00014,24.10502]
[1779053636919,42.41,78369.71,0.0,0.63289,0.00014,24.10502]
[1779053637017,42.41,78369.82,0.0,0.6329,0.00014,24.10469]
[1779053638928,42.41,78369.91,0.0,0.63291,0.00014,24.10456]
[1779053639031,42.41,78369.85,0.0,0.6329,0.00014,24.10484]
[1779053644066,42.41,78369.99,0.0,0.63292,0.00014,24.10429]
[1779053649101,42.41,78369.55,0.0,0.63287,0.00014,24.1053]
[1779053657157,42.4,78370.64,0.0,0.63303,0.00014,24.10206]
[1779053662192,42.4,78370.29,0.0,0.63299,0.00014,24.10284]
[1779053669241,42.4,78370.03,0.0,0.63297,0.00014,24.10331]
[1779053673474,42.39,78369.87,0.0,0.63297,0.00014,24.09985]
[1779053673566,42.39,78370.01,0.0,0.63299,0.00014,24.09941]
[1779053675283,42.39,78374.03,0.0,0.63354,0.00014,24.08861]
[1779053680562,42.4,78375.96,0.0,0.63379,0.00014,24.08385]
[1779053680653,42.4,78383.31,0.0,0.6348,0.00014,24.06382]
[1779053681327,42.4,78388.29,0.0,0.63549,0.00014,24.0501]
[1779053683341,42.41,78390.73,0.0,0.63582,0.00014,24.04347]
[1779053687369,42.41,78394.88,0.0,0.63639,0.00014,24.03215]
[1779053692404,42.41,78396.77,0.0,0.63664,0.00014,24.02703]
[1779053694418,42.41,78402.06,0.0,0.63737,0.00014,24.01231]
[1779053699453,42.42,78403.81,0.0,0.6376,0.00014,24.00759]
[1779053701467,42.42,78399.11,0.0,0.63695,0.00014,24.02082]
[1779053706502,42.42,78399.52,0.0,0.637,0.00014,24.01981]
[1779053711537,42.42,78402.13,0.0,0.63736,0.00014,24.01266]
[1779053717042,42.42,78402.17,0.0,0.63736,0.00014,24.01267]
[1779053717092,42.42,78397.0,0.0,0.63664,0.00014,24.02714]
[1779053719594,42.43,78392.69,0.0,0.63604,0.00014,24.03923]
[1779053724629,42.43,78392.69,0.0,0.63603,0.00014,24.03945]
[1779053728062,42.43,78392.62,0.0,0.63602,0.00014,24.03974]
[1779053728164,42.43,78392.98,0.0,0.63606,0.00014,24.03879]
[1779053729091,42.43,78392.98,0.0,0.63606,0.00014,24.03879]
[1779053729166,42.43,78392.84,0.0,0.63604,0.00014,24.03919]
[1779053734699,42.44,78392.89,0.0,0.63606,0.00014,24.03552]
[1779053739734,42.44,78392.7,0.0,0.63602,0.00014,24.03627]
[1779053744771,42.44,78391.11,0.0,0.63579,0.00014,24.04092]
[1779053749806,42.45,78391.05,0.0,0.63577,0.00014,24.04134]
[1779053754841,42.45,78396.96,0.0,0.63657,0.00014,24.02519]
[1779053755848,42.45,78400.96,0.0,0.63713,0.00014,24.01407]
[1779053760883,42.45,78402.75,0.0,0.63737,0.00014,24.00918]
[1779053765919,42.46,78402.77,0.0,0.63736,0.00014,24.00925]
[1779053770955,42.46,78403.18,0.0,0.63742,0.00014,24.00823]
[1779053773976,42.46,78408.05,0.0,0.63808,0.00014,23.99466]
[1779053774501,42.46,78408.05,0.0,0.63808,0.00014,23.99466]
[1779053774983,42.46,78414.57,0.0,0.63898,0.00014,23.97629]
[1779053778004,42.46,78419.4,0.0,0.63965,0.00014,23.96254]
[1779053781027,42.46,78423.2,0.0,0.64017,0.00014,23.95159]
[1779053781893,42.46,78423.2,0.0,0.64017,0.00014,23.95159]
[1779053782059,42.46,78423.2,0.0,0.64017,0.00014,23.95159]
[1779053782126,42.46,78423.23,0.0,0.64018,0.00014,23.95147]
[1779053788076,42.45,78424.19,0.0,0.64032,0.00014,23.94853]
[1779053790717,42.45,78426.71,0.0,0.64067,0.00014,23.94126]
[1779053791097,42.45,78431.48,0.0,0.64134,0.00014,23.9237]
[1779053792329,42.45,78434.14,0.0,0.64171,0.00014,23.91601]
[1779053793111,42.45,78434.67,0.0,0.64178,0.00014,23.91448]
[1779053798146,42.45,78436.08,0.0,0.64198,0.00014,23.91038]
[1779053803182,42.45,78436.12,0.0,0.64198,0.00014,23.91027]
[1779053805759,42.45,78435.92,0.0,0.64196,0.00014,23.91085]
[1779053806203,42.45,78435.64,0.0,0.64192,0.00014,23.91166]
[1779053808217,42.45,78442.79,0.0,0.6429,0.00014,23.8909]
[1779053809224,42.45,78454.3,0.0,0.64447,0.00014,23.85725]
[1779053812245,42.46,78446.43,0.0,0.64339,0.00014,23.88046]
[1779053813252,42.46,78442.31,0.0,0.64282,0.00014,23.8925]
[1779053814259,42.46,78437.17,0.0,0.64212,0.00014,23.90744]
[1779053819295,42.46,78434.89,0.0,0.64181,0.00014,23.91402]
[1779053824329,42.46,78434.96,0.0,0.64182,0.00014,23.9138]
[1779053829364,42.46,78429.69,0.0,0.64109,0.00014,23.92914]
[1779053831706,42.46,78428.79,0.0,0.64096,0.00014,23.9318]
[1779053831726,42.46,78428.79,0.0,0.64096,0.00014,23.9318]
[1779053831805,42.46,78428.79,0.0,0.64095,0.00014,23.93193]
[1779053833117,42.46,78428.79,0.0,0.64095,0.00014,23.93193]
[1779053833173,42.46,78425.02,0.0,0.64043,0.00014,23.94283]
[1779053833935,42.46,78418.98,0.0,0.6396,0.00014,23.96014]
[1779053835706,42.46,78416.55,0.0,0.63926,0.00014,23.96705]
[1779053837094,42.47,78407.23,0.0,0.63797,0.00014,23.99355]
[1779053837422,42.47,78397.23,0.0,0.63659,0.00014,24.02151]
[1779053839033,42.47,78391.71,0.0,0.63582,0.00014,24.03688]
[1779053841450,42.47,78395.84,0.0,0.63639,0.00014,24.02552]
[1779053842457,42.47,78401.78,0.0,0.63721,0.00014,24.00902]
[1779053847492,42.47,78402.18,0.0,0.63726,0.00014,24.00804]
[1779053852527,42.47,78402.33,0.0,0.63729,0.00014,24.00397]
[1779053856555,42.48,78395.42,0.0,0.63633,0.00014,24.02332]
[1779053857562,42.48,78390.13,0.0,0.6356,0.00014,24.03799]
[1779053862597,42.48,78386.44,0.0,0.63508,0.00014,24.04841]
[1779053863969,42.48,78386.44,0.0,0.63508,0.00014,24.04841]
[1779053864018,42.48,78386.44,0.0,0.63508,0.00014,24.04841]
[1779053864129,42.48,78382.14,0.0,0.63448,0.00014,24.06026]
[1779053865262,42.48,78370.64,0.0,0.63289,0.00014,24.09152]
[1779053865618,42.48,78365.62,0.0,0.63219,0.00014,24.10502]
[1779053869972,42.48,78363.19,0.0,0.63186,0.00014,24.11141]
[1779053870073,42.48,78366.35,0.0,0.6323,0.00014,24.10288]
[1779053871126,42.48,78366.35,0.0,0.6323,0.00014,24.10288]
[1779053871160,42.48,78367.6,0.0,0.63247,0.00014,24.09953]
[1779053880509,42.47,78367.96,0.0,0.63253,0.00014,24.09837]
[1779053880723,42.47,78367.63,0.0,0.6325,0.00014,24.09907]
[1779053883744,42.48,78373.06,0.0,0.63323,0.00014,24.08473]
[1779053888779,42.48,78376.99,0.0,0.63376,0.00014,24.07451]
[1779053891802,42.49,78380.95,0.0,0.63429,0.00014,24.06397]
[1779053896837,42.49,78382.72,0.0,0.63452,0.00014,24.05946]
[1779053902881,42.5,78383.86,0.0,0.63467,0.00014,24.05668]
[1779053914965,42.51,78383.53,0.0,0.63461,0.00014,24.05441]
[1779053920000,42.51,78384.05,0.0,0.63467,0.00014,24.05323]
[1779053926042,42.52,78384.92,0.0,0.63478,0.00014,24.05111]
[1779053931077,42.52,78380.73,0.0,0.63419,0.00014,24.0628]
[1779053936112,42.53,78380.78,0.0,0.63418,0.00014,24.06294]
[1779053939133,42.53,78373.99,0.0,0.63323,0.00014,24.08154]
[1779053943603,42.53,78372.88,0.0,0.63307,0.00014,24.08469]
[1779053944168,42.54,78369.45,0.0,0.63259,0.00014,24.09415]
[1779053944417,42.54,78369.45,0.0,0.63259,0.00014,24.09415]
[1779053944984,42.54,78369.45,0.0,0.63259,0.00014,24.09415]
[1779053945285,42.54,78369.45,0.0,0.63259,0.00014,24.09415]
[1779053945386,42.54,78364.57,0.0,0.63191,0.00014,24.10733]
[1779053946407,42.54,78364.58,0.0,0.63191,0.00014,24.1073]
[1779053947190,42.54,78362.95,0.0,0.63169,0.00014,24.11163]
[1779053948973,42.54,78362.63,0.0,0.63165,0.00014,24.11244]
[1779053949227,42.54,78362.63,0.0,0.63165,0.00014,24.11244]
[1779053957317,42.53,78358.81,0.0,0.63113,0.00014,24.12223]
[1779053963359,42.52,78356.07,0.0,0.63077,0.00014,24.12918]
[1779053972233,42.52,78356.14,0.0,0.63078,0.00014,24.12888]
[1779053972335,42.51,78356.14,0.0,0.63082,0.00014,24.1247]
[1779053979717,42.51,78356.14,0.0,0.63083,0.00014,24.12454]
[1779053979818,42.51,78356.14,0.0,0.63084,0.00014,24.12426]
[1779053980790,42.51,78356.14,0.0,0.63084,0.00014,24.12426]
[1779053980891,42.51,78356.14,0.0,0.63083,0.00014,24.12439]
[1779053981682,42.51,78356.14,0.0,0.63083,0.00014,24.12439]
[1779053981783,42.51,78356.14,0.0,0.63084,0.00014,24.12434]
[1779053983926,42.51,78356.14,0.0,0.63084,0.00014,24.12434]
[1779053984027,42.51,78356.14,0.0,0.63082,0.00014,24.1246]
[1779053984450,42.51,78356.14,0.0,0.63082,0.00014,24.1246]
[1779053987201,42.51,78356.1,0.0,0.63082,0.00014,24.12465]
[1779053988798,42.51,78354.59,0.0,0.63062,0.00014,24.12855]
[1779053989315,42.51,78354.59,0.0,0.63062,0.00014,24.12855]
[1779053991237,42.51,78353.6,0.0,0.63048,0.00014,24.13118]
[1779053993151,42.51,78353.53,0.0,0.63047,0.00014,24.13136]
[1779053994203,42.51,78353.57,0.0,0.63047,0.00014,24.13132]
[1779053995449,42.51,78353.6,0.0,0.63047,0.00014,24.13128]
[1779054001393,42.51,78353.4,0.0,0.63045,0.00014,24.13172]
[1779054003002,42.51,78354.87,0.0,0.63066,0.00014,24.12778]
[1779054003149,42.51,78354.87,0.0,0.63066,0.00014,24.12778]
[1779054003214,42.51,78363.82,0.0,0.6319,0.00014,24.10383]
[1779054003639,42.51,78367.95,0.0,0.63247,0.00014,24.09273]
[1779054006660,42.51,78369.29,0.0,0.63265,0.00014,24.08943]
[1779054011898,42.52,78369.5,0.0,0.63266,0.00014,24.08925]
[1779054011919,42.52,78369.5,0.0,0.63266,0.00014,24.08925]
[1779054012190,42.52,78369.5,0.0,0.63266,0.00014,24.08925]
[1779054012209,42.52,78369.5,0.0,0.63265,0.00014,24.08944]
[1779054012702,42.52,78349.31,0.0,0.62985,0.00014,24.14324]
[1779054014183,42.52,78345.78,0.0,0.62938,0.00014,24.15216]
[1779054015269,42.52,78335.77,0.0,0.62798,0.00014,24.17831]
[1779054016734,42.52,78339.72,0.0,0.62853,0.00014,24.16804]
[1779054017899,42.52,78339.72,0.0,0.62853,0.00014,24.16804]
[1779054023783,42.52,78339.52,0.0,0.6285,0.00014,24.16859]
[1779054029825,42.52,78340.36,0.0,0.62862,0.00014,24.1664]
[1779054032846,42.52,78349.37,0.0,0.62989,0.00014,24.13898]
[1779054038246,42.51,78350.78,0.0,0.63009,0.00014,24.13515]
[1779054043923,42.51,78351.08,0.0,0.63014,0.00014,24.13414]
[1779054046763,42.51,78351.12,0.0,0.63015,0.00014,24.134]
[1779054052995,42.51,78354.74,0.0,0.63065,0.00014,24.1244]
[1779054056378,42.51,78355.29,0.0,0.63073,0.00014,24.12289]
[1779054056402,42.51,78355.29,0.0,0.63073,0.00014,24.12289]
[1779054056437,42.51,78355.29,0.0,0.63073,0.00014,24.12289]
[1779054056465,42.51,78355.36,0.0,0.63075,0.00014,24.1226]
[1779054056531,42.51,78355.36,0.0,0.63075,0.00014,24.1226]
[1779054057487,42.51,78355.36,0.0,0.63075,0.00014,24.1226]
[1779054057514,42.51,78355.36,0.0,0.63075,0.00014,24.1226]
[1779054057508,42.53,78380.16,0.0,0.63412,0.00014,24.05718]
[1779054057597,42.53,78380.16,0.0,0.63412,0.00014,24.05718]
[1779054058475,42.53,78385.77,0.0,0.63489,0.00014,24.0419]
[1779054059557,42.53,78387.68,0.0,0.63516,0.00014,24.0367]
[1779054060497,42.53,78387.68,0.0,0.63516,0.00014,24.0367]
[1779054066097,42.53,78389.51,0.0,0.6354,0.00014,24.03187]
[1779054071132,42.54,78390.33,0.0,0.63551,0.00014,24.02974]
[1779054072952,42.54,78390.58,0.0,0.63554,0.00014,24.02907]
[1779054073304,42.54,78390.58,0.0,0.63554,0.00014,24.02907]
[1779054073405,42.54,78397.34,0.0,0.63647,0.00014,24.0104]
[1779054079188,42.54,78401.21,0.0,0.637,0.00014,23.99981]
[1779054082988,42.54,78402.0,0.0,0.63711,0.00014,23.99769]
[1779054083285,42.54,78402.0,0.0,0.63711,0.00014,23.99769]
[1779054088251,42.54,78397.84,0.0,0.63652,0.00014,24.00942]
[1779054093286,42.55,78394.7,0.0,0.6361,0.00014,24.01439]
[1779054100341,42.55,78393.36,0.0,0.63591,0.00014,24.01825]
[1779054107391,42.55,78393.23,0.0,0.63589,0.00014,24.01881]
[1779054113433,42.55,78392.95,0.0,0.63584,0.00014,24.01978]
[1779054119475,42.56,78392.53,0.0,0.63577,0.00014,24.02114]
[1779054124510,42.56,78392.09,0.0,0.6357,0.00014,24.02253]
[1779054129545,42.56,78392.08,0.0,0.63569,0.00014,24.02274]
[1779054135587,42.57,78392.47,0.0,0.63574,0.00014,24.02188]
[1779054140624,42.57,78392.31,0.0,0.63571,0.00014,24.0225]
[1779054146666,42.57,78390.2,0.0,0.63541,0.00014,24.02852]
[1779054151701,42.58,78390.2,0.0,0.63541,0.00014,24.02492]
[1779054160764,42.58,78390.03,0.0,0.63537,0.00014,24.02575]
[1779054162352,42.58,78390.03,0.0,0.63537,0.00014,24.02575]
[1779054162439,42.58,78390.03,0.0,0.63537,0.00014,24.02575]
[1779054163369,42.58,78389.97,0.0,0.63536,0.00014,24.026]
[1779054163406,42.58,78375.73,0.0,0.63339,0.00014,24.06486]
[1779054164792,42.58,78372.84,0.0,0.63299,0.00014,24.07264]
[1779054167260,42.58,78372.77,0.0,0.63299,0.00014,24.07279]
[1779054167361,42.58,78372.86,0.0,0.633,0.00014,24.07246]
[1779054173566,42.59,78371.78,0.0,0.63284,0.00014,24.07572]
[1779054178890,42.6,78372.42,0.0,0.6329,0.00014,24.07463]
[1779054180201,42.6,78372.42,0.0,0.6329,0.00014,24.07463]
[1779054180302,42.6,78372.42,0.0,0.63289,0.00014,24.0747]
[1779054181294,42.6,78372.42,0.0,0.63289,0.00014,24.0747]
[1779054181307,42.6,78372.55,0.0,0.63291,0.00014,24.07432]
[1779054183925,42.6,78377.11,0.0,0.63354,0.00014,24.06215]
[1779054186946,42.61,78385.84,0.0,0.63473,0.00014,24.03862]
[1779054191981,42.61,78387.71,0.0,0.63499,0.00014,24.03363]
[1779054198023,42.61,78388.27,0.0,0.63506,0.00014,24.03223]
[1779054204065,42.61,78388.01,0.0,0.63501,0.00014,24.03309]
[1779054211114,42.61,78388.71,0.0,0.63512,0.00014,24.02754]
[1779054216149,42.62,78389.14,0.0,0.63517,0.00014,24.02649]
[1779054221184,42.62,78388.63,0.0,0.6351,0.00014,24.02802]
[1779054226219,42.62,78388.68,0.0,0.6351,0.00014,24.02802]
[1779054231404,42.62,78390.87,0.0,0.63539,0.00014,24.02212]
[1779054231410,42.62,78397.06,0.0,0.63625,0.00014,24.00509]
[1779054237297,42.62,78398.27,0.0,0.63641,0.00014,24.0018]
[1779054243340,42.63,78397.74,0.0,0.63633,0.00014,24.00334]
[1779054249382,42.63,78398.36,0.0,0.63642,0.00014,24.00171]
[1779054254417,42.63,78399.2,0.0,0.63653,0.00014,23.99946]
[1779054259452,42.63,78398.02,0.0,0.63636,0.00014,24.0028]
[1779054271536,42.63,78397.86,0.0,0.63635,0.00014,23.9996]
[1779054276629,42.63,78397.77,0.0,0.63634,0.00014,23.99987]
[1779054282613,42.63,78396.53,0.0,0.63616,0.00014,24.00337]
[1779054287648,42.63,78396.48,0.0,0.63615,0.00014,24.00354]
[1779054292683,42.63,78396.61,0.0,0.63617,0.00014,24.00322]
[1779054297718,42.64,78395.28,0.0,0.63599,0.00014,24.00692]
[1779054302753,42.64,78394.98,0.0,0.63594,0.00014,24.00778]
[1779054307788,42.64,78395.23,0.0,0.63598,0.00014,24.00712]
[1779054317858,42.64,78395.12,0.0,0.63596,0.00014,24.00752]
[1779054323900,42.64,78394.9,0.0,0.63592,0.00014,24.00818]
[1779054337998,42.64,78394.9,0.0,0.63594,0.00014,24.00445]
[1779054339062,42.64,78394.9,0.0,0.63594,0.00014,24.00445]
[1779054339095,42.64,78394.9,0.0,0.63594,0.00014,24.00445]
[1779054348069,42.64,78393.34,0.0,0.63571,0.00014,24.00894]
[1779054353103,42.65,78390.7,0.0,0.63534,0.00014,24.01631]
[1779054358138,42.65,78390.64,0.0,0.63533,0.00014,24.01663]
[1779054363173,42.65,78390.15,0.0,0.63525,0.00014,24.01813]
[1779054368208,42.65,78390.4,0.0,0.63528,0.00014,24.01761]
[1779054373243,42.66,78387.09,0.0,0.63482,0.00014,24.02684]
[1779054377271,42.66,78378.66,0.0,0.63365,0.00014,24.04991]
[1779054378278,42.66,78373.34,0.0,0.63291,0.00014,24.06433]
[1779054379286,42.66,78373.34,0.0,0.63291,0.00014,24.06433]
[1779054379387,42.66,78371.01,0.0,0.63258,0.00014,24.07067]
[1779054380272,42.66,78371.01,0.0,0.63258,0.00014,24.07067]
[1779054380292,42.66,78369.99,0.0,0.63244,0.00014,24.07336]
[1779054381032,42.66,78369.99,0.0,0.63244,0.00014,24.07336]
[1779054381299,42.66,78368.1,0.0,0.63218,0.00014,24.0785]
[1779054386741,42.66,78365.4,0.0,0.63182,0.00014,24.08551]
[1779054386782,42.66,78365.8,0.0,0.63187,0.00014,24.08439]
[1779054388875,42.66,78365.52,0.0,0.63183,0.00014,24.08532]
[1779054389355,42.66,78366.08,0.0,0.63191,0.00014,24.08378]
[1779054394390,42.66,78364.83,0.0,0.63176,0.00014,24.08306]
[1779054399425,42.65,78364.31,0.0,0.6317,0.00014,24.08421]
[1779054404460,42.65,78363.85,0.0,0.63165,0.00014,24.08518]
[1779054409495,42.64,78363.05,0.0,0.63155,0.00014,24.08704]
[1779054415537,42.64,78363.45,0.0,0.63162,0.00014,24.08564]
[1779054418849,42.63,78362.65,0.0,0.63152,0.00014,24.08766]
[1779054418986,42.63,78362.68,0.0,0.63152,0.00014,24.08752]
[1779054419353,42.63,78362.68,0.0,0.63152,0.00014,24.08752]
[1779054419565,42.63,78372.26,0.0,0.63284,0.00014,24.06198]
[1779054420572,42.64,78379.44,0.0,0.63383,0.00014,24.04267]
[1779054422586,42.64,78387.83,0.0,0.63498,0.00014,24.01994]
[1779054425607,42.64,78392.28,0.0,0.63559,0.00014,24.00784]
[1779054430642,42.64,78389.97,0.0,0.63527,0.00014,24.01428]
[1779054435677,42.64,78391.18,0.0,0.63543,0.00014,24.01109]
[1779054438698,42.64,78395.7,0.0,0.63605,0.00014,23.99873]
[1779054444740,42.65,78393.09,0.0,0.63569,0.00014,24.00599]
[1779054451789,42.65,78393.0,0.0,0.63569,0.00014,24.00254]
[1779054458838,42.65,78392.53,0.0,0.63562,0.00014,24.00395]
[1779054465887,42.65,78392.28,0.0,0.63558,0.00014,24.00474]
[1779054472936,42.65,78392.17,0.0,0.63556,0.00014,24.00515]
[1779054478978,42.65,78393.31,0.0,0.63571,0.00014,24.00209]
[1779054480992,42.65,78397.87,0.0,0.63634,0.00014,23.98954]
[1779054486027,42.66,78398.19,0.0,0.63638,0.00014,23.98872]
[1779054491062,42.66,78398.89,0.0,0.63647,0.00014,23.98684]
[1779054496097,42.66,78400.18,0.0,0.63665,0.00014,23.98335]
[1779054501132,42.66,78401.29,0.0,0.6368,0.00014,23.98035]
[1779054506167,42.66,78402.25,0.0,0.63693,0.00014,23.97777]
[1779054511202,42.66,78402.25,0.0,0.63694,0.00014,23.97405]
[1779054516243,42.66,78402.11,0.0,0.63692,0.00014,23.97453]
[1779054521278,42.66,78403.39,0.0,0.63709,0.00014,23.97104]
[1779054526313,42.67,78405.77,0.0,0.63741,0.00014,23.96449]
[1779054531348,42.67,78405.7,0.0,0.6374,0.00014,23.96475]
[1779054532586,42.67,78405.7,0.0,0.6374,0.00014,23.96475]
[1779054532994,42.67,78405.7,0.0,0.6374,0.00014,23.96475]
[1779054534803,42.67,78405.82,0.0,0.63742,0.00014,23.96445]
[1779054535185,42.67,78405.94,0.0,0.63743,0.00014,23.96413]
[1779054535683,42.67,78405.94,0.0,0.63743,0.00014,23.96413]
[1779054536324,42.67,78405.99,0.0,0.63744,0.00014,23.96401]
[1779054541418,42.67,78405.99,0.0,0.63743,0.00014,23.96411]
[1779054545908,42.67,78406.1,0.0,0.63745,0.00014,23.96385]
[1779054546509,42.67,78406.04,0.0,0.63744,0.00014,23.96404]
[1779054547072,42.67,78406.04,0.0,0.63744,0.00014,23.96405]
[1779054553293,42.67,78407.01,0.0,0.63757,0.00014,23.96143]
[1779054554139,42.67,78406.98,0.0,0.63756,0.00014,23.96155]
[1779054559545,42.67,78410.51,0.0,0.63804,0.00014,23.95181]
[1779054563574,42.68,78414.78,0.0,0.63862,0.00014,23.93994]
[1779054565287,42.68,78414.91,0.0,0.63864,0.00014,23.9396]
[1779054565362,42.68,78414.91,0.0,0.63864,0.00014,23.9396]
[1779054565467,42.68,78414.91,0.0,0.63864,0.00014,23.9396]
[1779054565592,42.68,78427.38,0.0,0.64035,0.00014,23.90427]
[1779054566336,42.68,78427.38,0.0,0.64035,0.00014,23.90427]
[1779054566599,42.67,78433.73,0.0,0.64123,0.00014,23.8861]
[1779054571635,42.67,78437.61,0.0,0.64178,0.00014,23.871]
[1779054575664,42.67,78432.58,0.0,0.6411,0.00014,23.88533]
[1779054576946,42.67,78432.58,0.0,0.6411,0.00014,23.88533]
[1779054577018,42.67,78432.09,0.0,0.64103,0.00014,23.8867]
[1779054577228,42.67,78432.09,0.0,0.64103,0.00014,23.8867]
[1779054577678,42.67,78421.82,0.0,0.63962,0.00014,23.91589]
[1779054578199,42.67,78421.82,0.0,0.63962,0.00014,23.91589]
[1779054578685,42.67,78422.29,0.0,0.63969,0.00014,23.91459]
[1779054579974,42.67,78422.29,0.0,0.63969,0.00014,23.91459]
[1779054580026,42.67,78417.75,0.0,0.63907,0.00014,23.92736]
[1779054580934,42.67,78417.75,0.0,0.63907,0.00014,23.92736]
[1779054581706,42.67,78407.28,0.0,0.63763,0.00014,23.9566]
[1779054582713,42.67,78402.57,0.0,0.63699,0.00014,23.96962]
[1779054586146,42.65,78399.55,0.0,0.63662,0.00014,23.9769]
[1779054591779,42.63,78393.32,0.0,0.63581,0.00014,23.99305]
[1779054594800,42.64,78389.41,0.0,0.63525,0.00014,24.00422]
[1779054599924,42.65,78388.17,0.0,0.63505,0.00014,24.00819]
[1779054605877,42.66,78388.28,0.0,0.63503,0.00014,24.00876]
[1779054610912,42.67,78392.97,0.0,0.63567,0.00014,23.99611]
[1779054611873,42.67,78392.97,0.0,0.63567,0.00014,23.99611]
[1779054612668,42.67,78396.28,0.0,0.63612,0.00014,23.98703]
[1779054613018,42.67,78396.28,0.0,0.63612,0.00014,23.98703]
[1779054613933,42.67,78401.52,0.0,0.63684,0.00014,23.97257]
[1779054618308,42.67,78401.78,0.0,0.63688,0.00014,23.97189]
[1779054618971,42.67,78410.87,0.0,0.63813,0.00014,23.94657]
[1779054625016,42.66,78413.79,0.0,0.63854,0.00014,23.93798]
[1779054630051,42.66,78415.68,0.0,0.63882,0.00014,23.93238]
[1779054635086,42.65,78415.5,0.0,0.63882,0.00014,23.92882]
[1779054640121,42.65,78416.03,0.0,0.6389,0.00014,23.92712]
[1779054645156,42.65,78413.44,0.0,0.63854,0.00014,23.93452]
[1779054646138,42.65,78413.44,0.0,0.63854,0.00014,23.93452]
[1779054651198,42.66,78409.77,0.0,0.63802,0.00014,23.94512]
[1779054656786,42.66,78406.72,0.0,0.6376,0.00014,23.95382]
[1779054662275,42.66,78405.43,0.0,0.63741,0.00014,23.95765]
[1779054666303,42.67,78385.14,0.0,0.63461,0.00014,24.01367]
[1779054668317,42.67,78387.9,0.0,0.63498,0.00014,24.0062]
[1779054673355,42.67,78389.52,0.0,0.6352,0.00014,24.00191]
[1779054678390,42.67,78389.77,0.0,0.63523,0.00014,24.00135]
[1779054683425,42.67,78389.42,0.0,0.63517,0.00014,24.00247]
[1779054688460,42.68,78388.94,0.0,0.6351,0.00014,24.00392]
[1779054693495,42.68,78389.76,0.0,0.63523,0.00014,23.998]
[1779054698530,42.68,78389.82,0.0,0.63523,0.00014,23.99796]
[1779054703565,42.68,78389.98,0.0,0.63524,0.00014,23.99765]
[1779054708600,42.68,78389.92,0.0,0.63523,0.00014,23.99794]
[1779054713635,42.69,78389.99,0.0,0.63524,0.00014,23.99787]
[1779054719677,42.69,78390.03,0.0,0.63523,0.00014,23.9979]
[1779054724712,42.69,78390.11,0.0,0.63524,0.00014,23.9978]
[1779054729747,42.69,78389.27,0.0,0.63512,0.00014,24.00022]
[1779054735789,42.69,78388.86,0.0,0.63505,0.00014,24.0015]
[1779054740824,42.7,78389.71,0.0,0.63517,0.00014,23.9993]
[1779054745972,42.7,78386.97,0.0,0.63478,0.00014,24.00689]
[1779054751901,42.7,78386.45,0.0,0.63472,0.00014,24.00471]
[1779054757944,42.71,78386.33,0.0,0.63469,0.00014,24.00523]
[1779054763985,42.71,78385.26,0.0,0.63454,0.00014,24.00834]
[1779054770028,42.71,78385.36,0.0,0.63454,0.00014,24.00827]
[1779054778083,42.72,78385.76,0.0,0.63459,0.00014,24.00742]
[1779054783118,42.72,78385.56,0.0,0.63455,0.00014,24.00811]
[1779054789160,42.72,78386.1,0.0,0.63462,0.00014,24.00681]
[1779054795202,42.72,78385.33,0.0,0.6345,0.00014,24.00908]
[1779054800237,42.73,78384.19,0.0,0.63434,0.00014,24.01233]
[1779054805272,42.73,78380.25,0.0,0.63379,0.00014,24.02317]
[1779054806279,42.73,78376.1,0.0,0.63322,0.00014,24.03441]
[1779054811314,42.73,78374.73,0.0,0.63303,0.00014,24.03456]
[1779054816349,42.74,78374.63,0.0,0.633,0.00014,24.03509]
[1779054818363,42.74,78369.64,0.0,0.63231,0.00014,24.04856]
[1779054827430,42.74,78368.3,0.0,0.63212,0.00014,24.05232]
[1779054833469,42.76,78368.14,0.0,0.63206,0.00014,24.05349]
[1779054839511,42.76,78368.08,0.0,0.63204,0.00014,24.054]
[1779054844562,42.77,78367.38,0.0,0.63193,0.00014,24.05608]
[1779054853610,42.78,78366.66,0.0,0.6318,0.00014,24.05858]
[1779054858645,42.78,78366.83,0.0,0.63181,0.00014,24.05838]
[1779054864687,42.79,78364.9,0.0,0.63153,0.00014,24.0638]
[1779054869722,42.79,78364.62,0.0,0.63148,0.00014,24.06481]
[1779054874758,42.8,78363.6,0.0,0.63135,0.00014,24.064]
[1779054880191,42.8,78363.49,0.0,0.63132,0.00014,24.06454]
[1779054880292,42.8,78363.46,0.0,0.63131,0.00014,24.06469]
[1779054880637,42.8,78363.46,0.0,0.63131,0.00014,24.06469]
[1779054880799,42.8,78362.4,0.0,0.63117,0.00014,24.06744]
[1779054885837,42.81,78364.96,0.0,0.6315,0.00014,24.06102]
[1779054890872,42.81,78366.14,0.0,0.63165,0.00014,24.05823]
[1779054895907,42.82,78366.31,0.0,0.63166,0.00014,24.05812]
[1779054900942,42.83,78367.54,0.0,0.63181,0.00014,24.05522]
[1779054905977,42.83,78370.37,0.0,0.63219,0.00014,24.048]
[1779054911012,42.84,78370.03,0.0,0.63213,0.00014,24.04919]
[1779054916047,42.84,78369.87,0.0,0.63209,0.00014,24.04988]
[1779054921082,42.85,78369.89,0.0,0.63208,0.00014,24.05007]
[1779054926117,42.85,78374.94,0.0,0.63277,0.00014,24.03682]
[1779054930145,42.85,78380.84,0.0,0.63358,0.00014,24.02109]
[1779054935180,42.85,78382.26,0.0,0.63379,0.00014,24.01347]
[1779054940215,42.85,78385.16,0.0,0.63419,0.00014,24.00562]
[1779054945250,42.85,78387.03,0.0,0.63445,0.00014,24.00054]
[1779054949647,42.85,78387.81,0.0,0.63456,0.00014,23.9984]
[1779054950061,42.85,78387.81,0.0,0.63456,0.00014,23.9984]
[1779054950092,42.85,78387.81,0.0,0.63456,0.00014,23.9984]
[1779054950835,42.85,78390.92,0.0,0.63498,0.00014,23.98995]
[1779054957334,42.85,78393.78,0.0,0.63538,0.00014,23.98211]
[1779054962369,42.85,78394.21,0.0,0.63544,0.00014,23.98091]
[1779054963011,42.85,78394.21,0.0,0.63544,0.00014,23.98091]
[1779054965130,42.85,78398.6,0.0,0.63604,0.00014,23.96889]
[1779054971432,42.85,78393.0,0.0,0.63527,0.00014,23.98422]
[1779054971484,42.85,78393.0,0.0,0.63527,0.00014,23.98422]
[1779054977474,42.85,78390.58,0.0,0.63494,0.00014,23.99075]
[1779054981526,42.85,78390.24,0.0,0.6349,0.00014,23.99164]
[1779054981528,42.85,78390.24,0.0,0.6349,0.00014,23.99163]
[1779054982849,42.85,78390.24,0.0,0.6349,0.00014,23.99163]
[1779054982927,42.85,78390.35,0.0,0.63491,0.00014,23.99131]
[1779054988551,42.85,78390.52,0.0,0.63494,0.00014,23.99081]
[1779054996607,42.85,78391.11,0.0,0.63504,0.00014,23.98535]
[1779055001642,42.84,78391.21,0.0,0.63505,0.00014,23.98505]
[1779055006677,42.84,78391.14,0.0,0.63504,0.00014,23.9852]
[1779055011712,42.84,78391.28,0.0,0.63507,0.00014,23.98478]
[1779055016748,42.84,78391.87,0.0,0.63515,0.00014,23.98311]
[1779055021784,42.84,78391.85,0.0,0.63515,0.00014,23.98312]
[1779055027826,42.84,78393.37,0.0,0.63536,0.00014,23.97892]
[1779055032861,42.84,78391.67,0.0,0.63513,0.00014,23.98351]
[1779055037896,42.84,78392.42,0.0,0.63523,0.00014,23.98144]
[1779055042931,42.84,78393.28,0.0,0.63535,0.00014,23.97906]
[1779055047966,42.84,78392.24,0.0,0.63521,0.00014,23.98187]
[1779055053002,42.84,78392.41,0.0,0.63525,0.00014,23.97759]
[1779055058037,42.84,78393.27,0.0,0.63537,0.00014,23.97523]
[1779055063072,42.84,78394.45,0.0,0.63553,0.00014,23.97198]
[1779055068107,42.84,78394.44,0.0,0.63553,0.00014,23.97198]
[1779055073142,42.84,78394.07,0.0,0.63548,0.00014,23.97298]
[1779055078177,42.84,78393.49,0.0,0.6354,0.00014,23.97455]
[1779055080314,42.84,78393.26,0.0,0.63537,0.00014,23.97518]
[1779055086415,42.84,78393.16,0.0,0.63536,0.00014,23.97546]
[1779055092275,42.84,78393.07,0.0,0.63535,0.00014,23.97571]
[1779055097310,42.84,78393.48,0.0,0.6354,0.00014,23.9746]
[1779055102961,42.84,78393.37,0.0,0.63539,0.00014,23.97491]
[1779055108387,42.84,78393.47,0.0,0.6354,0.00014,23.97464]
[1779055113422,42.84,78393.9,0.0,0.63548,0.00014,23.96966]
[1779055118457,42.84,78393.57,0.0,0.63543,0.00014,23.97057]
[1779055121798,42.84,78396.09,0.0,0.63578,0.00014,23.96369]
[1779055122485,42.84,78400.93,0.0,0.63644,0.00014,23.95039]
[1779055124573,42.84,78402.13,0.0,0.63661,0.00014,23.94709]
[1779055135576,42.84,78405.03,0.0,0.637,0.00014,23.93914]
[1779055138564,42.84,78405.23,0.0,0.63703,0.00014,23.9386]
[1779055141922,42.84,78405.6,0.0,0.63708,0.00014,23.9376]
[1779055142625,42.84,78395.45,0.0,0.63568,0.00014,23.96554]
[1779055143633,42.84,78390.1,0.0,0.63495,0.00014,23.98013]
[1779055146654,42.84,78384.81,0.0,0.63422,0.00014,23.99454]
[1779055148668,42.84,78380.36,0.0,0.6336,0.00014,24.00662]
[1779055153703,42.85,78380.59,0.0,0.63362,0.00014,24.0062]
[1779055158738,42.85,78380.54,0.0,0.63361,0.00014,24.00652]
[1779055163775,42.85,78380.82,0.0,0.63364,0.00014,24.00593]
[1779055168810,42.85,78380.52,0.0,0.63359,0.00014,24.00689]
[1779055173845,42.86,78380.93,0.0,0.63366,0.00014,24.00211]
[1779055177873,42.86,78372.24,0.0,0.63246,0.00014,24.02551]
[1779055182908,42.86,78369.62,0.0,0.63208,0.00014,24.03273]
[1779055183915,42.86,78374.09,0.0,0.6327,0.00014,24.02087]
[1779055188950,42.87,78374.76,0.0,0.63278,0.00014,24.01933]
[1779055192978,42.87,78370.76,0.0,0.63222,0.00014,24.03016]
[1779055198013,42.87,78370.22,0.0,0.63213,0.00014,24.03183]
[1779055200230,42.87,78370.14,0.0,0.63212,0.00014,24.03209]
[1779055200237,42.87,78370.14,0.0,0.63212,0.00014,24.03209]
[1779055200412,42.87,78370.14,0.0,0.63212,0.00014,24.03209]
[1779055200516,42.88,78369.87,0.0,0.63208,0.00014,24.03286]
[1779055201229,42.88,78369.87,0.0,0.63208,0.00014,24.03286]
[1779055201282,42.88,78369.87,0.0,0.63208,0.00014,24.03286]
[1779055201396,42.88,78343.3,0.0,0.62841,0.00014,24.10248]
[1779055201781,42.88,78343.3,0.0,0.62841,0.00014,24.10248]
[1779055202378,42.88,78345.2,0.0,0.62868,0.00014,24.09755]
[1779055203264,42.88,78345.2,0.0,0.62868,0.00014,24.09755]
[1779055203385,42.87,78352.61,0.0,0.6297,0.00014,24.07824]
[1779055204065,42.87,78365.39,0.0,0.63147,0.00014,24.04467]
[1779055204892,42.87,78365.39,0.0,0.63147,0.00014,24.04467]
[1779055205364,42.87,78365.98,0.0,0.63155,0.00014,24.04308]
[1779055206080,42.88,78371.68,0.0,0.63233,0.00014,24.028]
[1779055211115,42.88,78370.94,0.0,0.63222,0.00014,24.03017]
[1779055216150,42.88,78368.11,0.0,0.63182,0.00014,24.03787]
[1779055217004,42.88,78368.11,0.0,0.63182,0.00014,24.03787]
[1779055217019,42.88,78368.11,0.0,0.63182,0.00014,24.03787]
[1779055217078,42.88,78368.11,0.0,0.63182,0.00014,24.03787]
[1779055217126,42.88,78368.11,0.0,0.63182,0.00014,24.03787]
[1779055217708,42.88,78360.41,0.0,0.63076,0.00014,24.05826]
[1779055218651,42.88,78351.61,0.0,0.62955,0.00014,24.08124]
[1779055219171,42.88,78343.58,0.0,0.62844,0.00014,24.10208]
[1779055221186,42.88,78349.56,0.0,0.62926,0.00014,24.08659]
[1779055221782,42.88,78349.56,0.0,0.62926,0.00014,24.08659]
[1779055221834,42.88,78349.56,0.0,0.62926,0.00014,24.08659]
[1779055223127,42.88,78350.08,0.0,0.62934,0.00014,24.08516]
[1779055229241,42.87,78349.65,0.0,0.6293,0.00014,24.08574]
[1779055232525,42.87,78349.15,0.0,0.62926,0.00014,24.0831]
[1779055233269,42.87,78355.34,0.0,0.63012,0.00014,24.06681]
[1779055238304,42.86,78354.99,0.0,0.63009,0.00014,24.06735]
[1779055240693,42.86,78354.98,0.0,0.63009,0.00014,24.0673]
[1779055241666,42.85,78347.9,0.0,0.62912,0.00014,24.08561]
[1779055246584,42.85,78345.65,0.0,0.62881,0.00014,24.09139]
[1779055247440,42.85,78331.06,0.0,0.62679,0.00014,24.12889]
[1779055248374,42.85,78323.69,0.0,0.62577,0.00014,24.14756]
[1779055253409,42.85,78321.73,0.0,0.62551,0.00014,24.15231]
[1779055256431,42.85,78314.97,0.0,0.62458,0.00014,24.16916]
[1779055256807,42.85,78314.97,0.0,0.62458,0.00014,24.16916]
[1779055256860,42.85,78314.97,0.0,0.62458,0.00014,24.16916]
[1779055257620,42.85,78314.97,0.0,0.62458,0.00014,24.16916]
[1779055257719,42.85,78311.57,0.0,0.62411,0.00014,24.1776]
[1779055263480,42.84,78308.09,0.0,0.62364,0.00014,24.1859]
[1779055267508,42.83,78297.95,0.0,0.62224,0.00014,24.21069]
[1779055268578,42.83,78297.95,0.0,0.62224,0.00014,24.21069]
[1779055271427,42.83,78293.76,0.0,0.62167,0.00014,24.22072]
[1779055271536,42.83,78289.8,0.0,0.62112,0.00014,24.23029]
[1779055272662,42.83,78280.51,0.0,0.61983,0.00014,24.25266]
[1779055272838,42.83,78280.51,0.0,0.61983,0.00014,24.25266]
[1779055273211,42.83,78280.51,0.0,0.61983,0.00014,24.25266]
[1779055273587,42.83,78280.51,0.0,0.61983,0.00014,24.25266]
[1779055273656,42.82,78270.79,0.0,0.61847,0.00014,24.27585]
[1779055274172,42.82,78270.79,0.0,0.61847,0.00014,24.27585]
[1779055274559,42.82,78270.79,0.0,0.61847,0.00014,24.27585]
[1779055274588,42.82,78270.79,0.0,0.61847,0.00014,24.27585]
[1779055274624,42.82,78260.47,0.0,0.61703,0.00014,24.30016]
[1779055275417,42.82,78260.47,0.0,0.61703,0.00014,24.30016]
[1779055275567,42.82,78255.78,0.0,0.61637,0.00014,24.31106]
[1779055277374,42.82,78252.78,0.0,0.61596,0.00014,24.31798]
[1779055277628,42.82,78252.78,0.0,0.61596,0.00014,24.31798]
[1779055277661,42.82,78253.21,0.0,0.61602,0.00014,24.31693]
[1779055278393,42.82,78253.21,0.0,0.61602,0.00014,24.31693]
[1779055278443,42.82,78253.21,0.0,0.61602,0.00014,24.31693]
[1779055278588,42.82,78254.51,0.0,0.61621,0.00014,24.31385]
[1779055279595,42.82,78248.65,0.0,0.61539,0.00014,24.32737]
[1779055281610,42.81,78243.72,0.0,0.6147,0.00014,24.33857]
[1779055286645,42.81,78241.49,0.0,0.61441,0.00014,24.34334]
[1779055291680,42.8,78240.78,0.0,0.61434,0.00014,24.34085]
[1779055296715,42.79,78240.25,0.0,0.61429,0.00014,24.34172]
[1779055298729,42.79,78247.2,0.0,0.61527,0.00014,24.32563]
[1779055302757,42.78,78242.48,0.0,0.61462,0.00014,24.33625]
[1779055302939,42.78,78242.48,0.0,0.61462,0.00014,24.33625]
[1779055303607,42.78,78242.48,0.0,0.61462,0.00014,24.33625]
[1779055303764,42.78,78235.29,0.0,0.61361,0.00014,24.3526]
[1779055305963,42.78,78231.5,0.0,0.61308,0.00014,24.36116]
[1779055306785,42.78,78231.45,0.0,0.61307,0.00014,24.36126]
[1779055310378,42.78,78231.47,0.0,0.61309,0.00014,24.36107]
[1779055310479,42.77,78231.57,0.0,0.61311,0.00014,24.3607]
[1779055311968,42.77,78231.55,0.0,0.61311,0.00014,24.36067]
[1779055312069,42.77,78230.46,0.0,0.61296,0.00014,24.36314]
[1779055313112,42.77,78230.46,0.0,0.61296,0.00014,24.36314]
[1779055313530,42.77,78230.46,0.0,0.61296,0.00014,24.36314]
[1779055314300,42.77,78229.03,0.0,0.61276,0.00014,24.36622]
[1779055314411,42.77,78220.42,0.0,0.61155,0.00014,24.38549]
[1779055315236,42.77,78220.42,0.0,0.61155,0.00014,24.38549]
[1779055315752,42.77,78202.07,0.0,0.60897,0.00014,24.42581]
[1779055317169,42.77,78200.02,0.0,0.60868,0.00014,24.43025]
[1779055322204,42.76,78198.46,0.0,0.60847,0.00014,24.4334]
[1779055322779,42.76,78198.46,0.0,0.60847,0.00014,24.4334]
[1779055322970,42.76,78197.29,0.0,0.60831,0.00014,24.43583]
[1779055323064,42.76,78197.29,0.0,0.60831,0.00014,24.43583]
[1779055323157,42.76,78197.29,0.0,0.60831,0.00014,24.43583]
[1779055323335,42.76,78197.29,0.0,0.60831,0.00014,24.43583]
[1779055323664,42.76,78197.29,0.0,0.60831,0.00014,24.43583]
[1779055323728,42.76,78176.02,0.0,0.6053,0.00014,24.48102]
[1779055324015,42.76,78176.02,0.0,0.6053,0.00014,24.48102]
[1779055324380,42.76,78154.05,0.0,0.60219,0.00014,24.52618]
[1779055325516,42.75,78148.19,0.0,0.60136,0.00014,24.53795]
[1779055326638,42.75,78148.19,0.0,0.60136,0.00014,24.53795]
[1779055326706,42.75,78148.19,0.0,0.60136,0.00014,24.53795]
[1779055326708,42.75,78135.71,0.0,0.59959,0.00014,24.56272]
[1779055326980,42.75,78135.71,0.0,0.59959,0.00014,24.56272]
[1779055327111,42.75,78135.71,0.0,0.59959,0.00014,24.56272]
[1779055327243,42.75,78135.71,0.0,0.59959,0.00014,24.56272]
[1779055327598,42.75,78135.71,0.0,0.59959,0.00014,24.56272]
[1779055327708,42.75,78135.71,0.0,0.59959,0.00014,24.56272]
[1779055327766,42.75,78135.71,0.0,0.59959,0.00014,24.56272]
[1779055327774,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055327853,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055327955,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055327970,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055328039,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055328074,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055328209,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055328401,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055328404,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055328546,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055328704,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055328735,42.75,78107.59,0.0,0.59558,0.00014,24.61673]
[1779055328816,42.75,78050.63,0.0,0.58744,0.00014,24.71851]
[1779055328878,42.75,78050.63,0.0,0.58744,0.00014,24.71851]
[1779055328945,42.75,78050.63,0.0,0.58744,0.00014,24.71851]
[1779055329025,42.75,78050.63,0.0,0.58744,0.00014,24.71851]
[1779055329255,42.75,78050.63,0.0,0.58744,0.00014,24.71851]
[1779055329271,42.75,78050.63,0.0,0.58744,0.00014,24.71851]
[1779055329329,42.75,78050.63,0.0,0.58744,0.00014,24.71851]
[1779055329432,42.75,78050.63,0.0,0.58744,0.00014,24.71851]
[1779055329579,42.75,78067.67,0.0,0.58988,0.00014,24.68908]
[1779055330115,42.75,78067.67,0.0,0.58988,0.00014,24.68908]
[1779055330287,42.75,78067.67,0.0,0.58988,0.00014,24.68908]
[1779055330353,42.75,78067.67,0.0,0.58988,0.00014,24.68908]
[1779055330476,42.75,78067.67,0.0,0.58988,0.00014,24.68908]
[1779055330813,42.75,78080.95,0.0,0.59179,0.00014,24.66553]
[1779055331131,42.75,78080.95,0.0,0.59179,0.00014,24.66553]
[1779055331259,42.75,78080.95,0.0,0.59179,0.00014,24.66553]
[1779055331738,42.75,78080.95,0.0,0.59179,0.00014,24.66553]
[1779055331745,42.75,78102.89,0.0,0.59492,0.00014,24.6254]
[1779055332056,42.75,78102.89,0.0,0.59492,0.00014,24.6254]
[1779055332136,42.75,78102.89,0.0,0.59492,0.00014,24.6254]
[1779055332522,42.75,78102.89,0.0,0.59492,0.00014,24.6254]
[1779055332635,42.75,78102.89,0.0,0.59492,0.00014,24.6254]
[1779055332803,42.75,78102.89,0.0,0.59492,0.00014,24.6254]
[1779055332656,42.75,78113.39,0.0,0.59642,0.00014,24.60563]
[1779055333057,42.75,78113.39,0.0,0.59642,0.00014,24.60563]
[1779055333371,42.75,78113.39,0.0,0.59642,0.00014,24.60563]
[1779055333544,42.75,78113.39,0.0,0.59642,0.00014,24.60563]
[1779055333636,42.75,78113.39,0.0,0.59642,0.00014,24.60563]
[1779055333767,42.75,78113.39,0.0,0.59642,0.00014,24.60563]
[1779055333841,42.75,78096.59,0.0,0.59402,0.00014,24.63705]
[1779055334813,42.75,78091.73,0.0,0.59333,0.00014,24.64597]
[1779055336568,42.75,78090.07,0.0,0.59309,0.00014,24.649]
[1779055336643,42.75,78097.64,0.0,0.59417,0.00014,24.63511]
[1779055338633,42.75,78090.53,0.0,0.59316,0.00014,24.64816]
[1779055340053,42.75,78079.43,0.0,0.59157,0.00014,24.6682]
[1779055342206,42.75,78082.04,0.0,0.59195,0.00014,24.66351]
[1779055342209,42.75,78082.04,0.0,0.59195,0.00014,24.66351]
[1779055342228,42.75,78082.04,0.0,0.59195,0.00014,24.66351]
[1779055343411,42.75,78080.7,0.0,0.59176,0.00014,24.66589]
[1779055343487,42.75,78080.7,0.0,0.59176,0.00014,24.66589]
[1779055343527,42.75,78080.7,0.0,0.59176,0.00014,24.66589]
[1779055343533,42.75,78080.7,0.0,0.59176,0.00014,24.66589]
[1779055343645,42.75,78068.62,0.0,0.59003,0.00014,24.6873]
[1779055344081,42.75,78075.97,0.0,0.59108,0.00014,24.67432]
[1779055344957,42.75,78075.97,0.0,0.59108,0.00014,24.67432]
[1779055345235,42.75,78083.01,0.0,0.59209,0.00014,24.66171]
[1779055346461,42.75,78083.01,0.0,0.59209,0.00014,24.66171]
[1779055351567,42.74,78085.65,0.0,0.59247,0.00014,24.6569]
[1779055351597,42.74,78085.65,0.0,0.59247,0.00014,24.6569]
[1779055351703,42.74,78085.65,0.0,0.59247,0.00014,24.6569]
[1779055351721,42.74,78085.65,0.0,0.59247,0.00014,24.6569]
[1779055351736,42.74,78085.65,0.0,0.59247,0.00014,24.6569]
[1779055351783,42.74,78085.65,0.0,0.59247,0.00014,24.6569]
[1779055351817,42.74,78085.65,0.0,0.59247,0.00014,24.6569]
[1779055351772,42.74,78085.73,0.0,0.59249,0.00014,24.65302]
[1779055352640,42.74,78085.73,0.0,0.59249,0.00014,24.65302]
[1779055352691,42.74,78085.73,0.0,0.59249,0.00014,24.65302]
[1779055352713,42.74,78085.73,0.0,0.59249,0.00014,24.65302]
[1779055352751,42.73,78109.27,0.0,0.59587,0.00014,24.60925]
[1779055353145,42.73,78114.89,0.0,0.59668,0.00014,24.5986]
[1779055354152,42.73,78117.4,0.0,0.59704,0.00014,24.59376]
[1779055358416,42.73,78117.85,0.0,0.59711,0.00014,24.59284]
[1779055361398,42.73,78120.07,0.0,0.59743,0.00014,24.58854]
[1779055361420,42.73,78120.07,0.0,0.59743,0.00014,24.58854]
[1779055361848,42.73,78120.07,0.0,0.59743,0.00014,24.58854]
[1779055361855,42.73,78121.5,0.0,0.59763,0.00014,24.58575]
[1779055363684,42.73,78117.71,0.0,0.59709,0.00014,24.593]
[1779055363719,42.72,78116.4,0.0,0.59691,0.00014,24.59548]
[1779055367545,42.72,78119.41,0.0,0.59734,0.00014,24.58965]
[1779055371982,42.72,78123.97,0.0,0.598,0.00014,24.58078]
[1779055374292,42.72,78133.38,0.0,0.59934,0.00014,24.5624]
[1779055376306,42.72,78138.68,0.0,0.6001,0.00014,24.55194]
[1779055381341,42.72,78139.78,0.0,0.60025,0.00014,24.54974]
[1779055381926,42.72,78139.78,0.0,0.60025,0.00014,24.54974]
[1779055381977,42.72,78139.78,0.0,0.60025,0.00014,24.54974]
[1779055382107,42.72,78139.78,0.0,0.60025,0.00014,24.54974]
[1779055382348,42.72,78153.55,0.0,0.60221,0.00014,24.52214]
[1779055383089,42.72,78153.55,0.0,0.60221,0.00014,24.52214]
[1779055383355,42.72,78152.96,0.0,0.60213,0.00014,24.5233]
[1779055386285,42.71,78150.71,0.0,0.60181,0.00014,24.52779]
[1779055386492,42.71,78150.71,0.0,0.60181,0.00014,24.52779]
[1779055387383,42.71,78144.77,0.0,0.60097,0.00014,24.53967]
[1779055389062,42.71,78141.31,0.0,0.60048,0.00014,24.54655]
[1779055390588,42.71,78140.13,0.0,0.60031,0.00014,24.54888]
[1779055390689,42.71,78134.54,0.0,0.59952,0.00014,24.55992]
[1779055391105,42.71,78134.54,0.0,0.59952,0.00014,24.55992]
[1779055391689,42.71,78128.54,0.0,0.59866,0.00014,24.57165]
[1779055395010,42.71,78129.97,0.0,0.59887,0.00014,24.56882]
[1779055397594,42.71,78130.28,0.0,0.59892,0.00014,24.56819]
[1779055397666,42.71,78130.28,0.0,0.59892,0.00014,24.56819]
[1779055397696,42.71,78130.28,0.0,0.59892,0.00014,24.56819]
[1779055397727,42.71,78130.28,0.0,0.59892,0.00014,24.56819]
[1779055397753,42.71,78130.28,0.0,0.59892,0.00014,24.56819]
[1779055397825,42.71,78130.28,0.0,0.59892,0.00014,24.56819]
[1779055397885,42.71,78130.28,0.0,0.59892,0.00014,24.56819]
[1779055397937,42.71,78131.08,0.0,0.59903,0.00014,24.56662]
[1779055398021,42.71,78131.08,0.0,0.59903,0.00014,24.56662]
[1779055398659,42.71,78131.08,0.0,0.59903,0.00014,24.56662]
[1779055398709,42.71,78151.37,0.0,0.60192,0.00014,24.52628]
[1779055399470,42.71,78157.12,0.0,0.60274,0.00014,24.51459]
[1779055401317,42.71,78156.4,0.0,0.60264,0.00014,24.51602]
[1779055401491,42.71,78156.4,0.0,0.60264,0.00014,24.51602]
[1779055401876,42.71,78156.4,0.0,0.60264,0.00014,24.51602]
[1779055401899,42.71,78156.4,0.0,0.60264,0.00014,24.51602]
[1779055401920,42.71,78160.66,0.0,0.60324,0.00014,24.50728]
[1779055401948,42.71,78160.66,0.0,0.60324,0.00014,24.50728]
[1779055402462,42.71,78160.66,0.0,0.60324,0.00014,24.50728]
[1779055402822,42.71,78160.66,0.0,0.60324,0.00014,24.50728]
[1779055402824,42.71,78160.66,0.0,0.60324,0.00014,24.50728]
[1779055402911,42.71,78175.04,0.0,0.60528,0.00014,24.47756]
[1779055403527,42.71,78175.04,0.0,0.60528,0.00014,24.47756]
[1779055403563,42.71,78179.82,0.0,0.60596,0.00014,24.46755]
[1779055405266,42.71,78182.78,0.0,0.60637,0.00014,24.46133]
[1779055405519,42.71,78192.09,0.0,0.60769,0.00014,24.44151]
[1779055406328,42.71,78192.09,0.0,0.60769,0.00014,24.44151]
[1779055406524,42.71,78196.46,0.0,0.60831,0.00014,24.43204]
[1779055411559,42.7,78197.89,0.0,0.60854,0.00014,24.42497]
[1779055414580,42.7,78202.33,0.0,0.60918,0.00014,24.41519]
[1779055419615,42.69,78203.71,0.0,0.60938,0.00014,24.41196]
[1779055424650,42.69,78203.37,0.0,0.60935,0.00014,24.41249]
[1779055425367,42.69,78203.37,0.0,0.60935,0.00014,24.41249]
[1779055430692,42.68,78209.27,0.0,0.61019,0.00014,24.3993]
[1779055435727,42.68,78208.26,0.0,0.61006,0.00014,24.40137]
[1779055440762,42.67,78207.25,0.0,0.60993,0.00014,24.40342]
[1779055445799,42.67,78209.14,0.0,0.6102,0.00014,24.3991]
[1779055450833,42.67,78209.89,0.0,0.61032,0.00014,24.3973]
[1779055455868,42.66,78208.45,0.0,0.61012,0.00014,24.40034]
[1779055456875,42.66,78212.55,0.0,0.6107,0.00014,24.39125]
[1779055459896,42.66,78217.03,0.0,0.61134,0.00014,24.38124]
[1779055464931,42.66,78214.54,0.0,0.61099,0.00014,24.38671]
[1779055467955,42.66,78207.39,0.0,0.60998,0.00014,24.40247]
[1779055468962,42.66,78199.98,0.0,0.60894,0.00014,24.41867]
[1779055470568,42.66,78197.26,0.0,0.60855,0.00014,24.42454]
[1779055473997,42.65,78204.79,0.0,0.60964,0.00014,24.40422]
[1779055475006,42.65,78209.79,0.0,0.61035,0.00014,24.39319]
[1779055475998,42.65,78209.79,0.0,0.61035,0.00014,24.39319]
[1779055480039,42.65,78217.5,0.0,0.61145,0.00014,24.37596]
[1779055481046,42.65,78222.15,0.0,0.6121,0.00014,24.36554]
[1779055484067,42.65,78230.68,0.0,0.61331,0.00014,24.34624]
[1779055485143,42.65,78230.68,0.0,0.61331,0.00014,24.34624]
[1779055485801,42.65,78230.68,0.0,0.61331,0.00014,24.34624]
[1779055485815,42.64,78235.69,0.0,0.61402,0.00014,24.33469]
[1779055486012,42.64,78235.69,0.0,0.61402,0.00014,24.33469]
[1779055486081,42.64,78242.66,0.0,0.615,0.00014,24.31867]
[1779055488364,42.64,78244.27,0.0,0.61523,0.00014,24.31493]
[1779055488417,42.64,78244.27,0.0,0.61523,0.00014,24.31493]
[1779055488864,42.64,78244.27,0.0,0.61523,0.00014,24.31493]
[1779055488965,42.64,78247.96,0.0,0.61575,0.00014,24.30631]
[1779055494137,42.65,78246.69,0.0,0.61556,0.00014,24.30948]
[1779055496916,42.65,78246.28,0.0,0.6155,0.00014,24.31048]
[1779055498128,42.65,78247.53,0.0,0.61567,0.00014,24.30766]
[1779055503210,42.66,78251.54,0.0,0.61622,0.00014,24.29858]
[1779055508245,42.66,78255.91,0.0,0.61683,0.00014,24.28852]
[1779055509413,42.66,78262.25,0.0,0.61772,0.00014,24.27363]
[1779055511267,42.66,78256.84,0.0,0.61696,0.00014,24.28641]
[1779055517309,42.67,78255.15,0.0,0.61671,0.00014,24.29056]
[1779055523351,42.67,78254.74,0.0,0.61664,0.00014,24.29175]
[1779055524575,42.67,78254.74,0.0,0.61664,0.00014,24.29175]
[1779055524582,42.67,78254.74,0.0,0.61664,0.00014,24.29175]
[1779055524603,42.67,78254.32,0.0,0.61658,0.00014,24.2928]
[1779055525365,42.67,78238.52,0.0,0.61436,0.00014,24.32939]
[1779055526372,42.67,78235.77,0.0,0.61397,0.00014,24.33562]
[1779055529702,42.67,78237.12,0.0,0.61417,0.00014,24.33241]
[1779055529885,42.67,78237.12,0.0,0.61417,0.00014,24.33241]
[1779055532370,42.66,78235.8,0.0,0.61401,0.00014,24.33148]
[1779055533421,42.66,78242.59,0.0,0.61497,0.00014,24.31575]
[1779055534428,42.66,78248.4,0.0,0.61579,0.00014,24.30223]
[1779055539463,42.65,78250.79,0.0,0.61614,0.00014,24.29643]
[1779055541076,42.65,78249.2,0.0,0.61592,0.00014,24.3001]
[1779055541503,42.65,78249.2,0.0,0.61592,0.00014,24.3001]
[1779055542003,42.65,78249.2,0.0,0.61592,0.00014,24.3001]
[1779055542051,42.65,78250.62,0.0,0.61612,0.00014,24.29676]
[1779055547088,42.65,78252.45,0.0,0.61639,0.00014,24.29232]
[1779055547462,42.65,78252.45,0.0,0.61639,0.00014,24.29232]
[1779055547519,42.65,78252.31,0.0,0.61637,0.00014,24.2926]
[1779055551547,42.65,78257.34,0.0,0.61707,0.00014,24.28093]
[1779055555575,42.65,78262.01,0.0,0.61773,0.00014,24.26986]
[1779055559603,42.65,78266.44,0.0,0.61836,0.00014,24.25915]
[1779055561069,42.65,78266.44,0.0,0.61836,0.00014,24.25915]
[1779055561223,42.64,78269.81,0.0,0.61884,0.00014,24.25107]
[1779055564638,42.64,78278.86,0.0,0.62011,0.00014,24.22918]
[1779055565645,42.63,78282.92,0.0,0.62072,0.00014,24.21855]
[1779055567274,42.62,78283.02,0.0,0.62074,0.00014,24.21824]
[1779055568445,42.62,78283.66,0.0,0.62083,0.00014,24.21661]
[1779055568668,42.62,78295.08,0.0,0.62244,0.00014,24.18851]
[1779055569674,42.62,78302.42,0.0,0.62347,0.00014,24.17023]
[1779055571574,42.62,78305.53,0.0,0.6239,0.00014,24.16242]
[1779055575316,42.62,78298.08,0.0,0.62287,0.00014,24.18083]
[1779055576846,42.62,78298.41,0.0,0.62292,0.00014,24.17997]
[1779055578541,42.61,78303.56,0.0,0.62364,0.00014,24.16706]
[1779055578737,42.61,78306.72,0.0,0.62409,0.00014,24.15912]
[1779055581412,42.61,78305.44,0.0,0.62391,0.00014,24.16229]
[1779055581760,42.61,78306.76,0.0,0.6241,0.00014,24.15896]
[1779055583808,42.61,78304.98,0.0,0.62385,0.00014,24.16339]
[1779055589817,42.61,78302.45,0.0,0.6235,0.00014,24.16949]
[1779055591703,42.61,78303.19,0.0,0.62361,0.00014,24.16761]
[1779055594435,42.6,78308.89,0.0,0.62443,0.00014,24.14946]
[1779055594853,42.6,78303.24,0.0,0.62364,0.00014,24.1636]
[1779055597873,42.6,78298.85,0.0,0.62303,0.00014,24.17445]
[1779055599887,42.6,78293.39,0.0,0.62227,0.00014,24.1879]
[1779055603915,42.6,78297.72,0.0,0.62288,0.00014,24.177]
[1779055608950,42.59,78297.75,0.0,0.62289,0.00014,24.17674]
[1779055613985,42.59,78296.54,0.0,0.62273,0.00014,24.17957]
[1779055617006,42.59,78289.64,0.0,0.62177,0.00014,24.1965]
[1779055622041,42.58,78290.92,0.0,0.62196,0.00014,24.19313]
[1779055625118,42.58,78288.06,0.0,0.62157,0.00014,24.20008]
[1779055626070,42.58,78273.11,0.0,0.61947,0.00014,24.2364]
[1779055626536,42.58,78273.11,0.0,0.61947,0.00014,24.2364]
[1779055627077,42.58,78260.66,0.0,0.61772,0.00014,24.26617]
[1779055628084,42.58,78255.64,0.0,0.61701,0.00014,24.27805]
[1779055632700,42.58,78257.22,0.0,0.61723,0.00014,24.27441]
[1779055638156,42.58,78256.17,0.0,0.61708,0.00014,24.27684]
[1779055638706,42.58,78256.17,0.0,0.61708,0.00014,24.27684]
[1779055639163,42.58,78250.99,0.0,0.61635,0.00014,24.28898]
[1779055644198,42.58,78248.07,0.0,0.61595,0.00014,24.29563]
[1779055646931,42.58,78248.07,0.0,0.61595,0.00014,24.29563]
[1779055647661,42.57,78248.07,0.0,0.61596,0.00014,24.29552]
[1779055650533,42.57,78252.0,0.0,0.61652,0.00014,24.28625]
[1779055650590,42.57,78252.29,0.0,0.61656,0.00014,24.28545]
[1779055651222,42.57,78252.29,0.0,0.61656,0.00014,24.28545]
[1779055651247,42.57,78262.27,0.0,0.61798,0.00014,24.25809]
[1779055656282,42.56,78263.01,0.0,0.6181,0.00014,24.25611]
[1779055658516,42.56,78263.11,0.0,0.61812,0.00014,24.25583]
[1779055658818,42.56,78263.11,0.0,0.61812,0.00014,24.25583]
[1779055658842,42.56,78263.04,0.0,0.61811,0.00014,24.25591]
[1779055659432,42.56,78263.04,0.0,0.61811,0.00014,24.25591]
[1779055660158,42.56,78245.41,0.0,0.61563,0.00014,24.2974]
[1779055660762,42.56,78219.27,0.0,0.61193,0.00014,24.3572]
[1779055666094,42.56,78219.16,0.0,0.61192,0.00014,24.35739]
[1779055666184,42.56,78212.73,0.0,0.61101,0.00014,24.37174]
[1779055671387,42.56,78208.84,0.0,0.61046,0.00014,24.38037]
[1779055673401,42.56,78204.17,0.0,0.6098,0.00014,24.39068]
[1779055677429,42.56,78199.34,0.0,0.60911,0.00014,24.40135]
[1779055682453,42.57,78199.49,0.0,0.60912,0.00014,24.40129]
[1779055682635,42.57,78199.49,0.0,0.60912,0.00014,24.40129]
[1779055683040,42.57,78199.49,0.0,0.60912,0.00014,24.40129]
[1779055683051,42.57,78198.63,0.0,0.60899,0.00014,24.40319]
[1779055684202,42.57,78179.44,0.0,0.60627,0.00014,24.44449]
[1779055685493,42.56,78169.0,0.0,0.60479,0.00014,24.46644]
[1779055689061,42.56,78167.98,0.0,0.60465,0.00014,24.46839]
[1779055690206,42.56,78158.92,0.0,0.60337,0.00014,24.48706]
[1779055691535,42.54,78170.7,0.0,0.60509,0.00014,24.46185]
[1779055693549,42.53,78166.36,0.0,0.60448,0.00014,24.4708]
[1779055694556,42.53,78159.35,0.0,0.60348,0.00014,24.48529]
[1779055699593,42.52,78159.72,0.0,0.60356,0.00014,24.48415]
[1779055703621,42.51,78169.24,0.0,0.60493,0.00014,24.46408]
[1779055708656,42.5,78169.93,0.0,0.60504,0.00014,24.46236]
[1779055713695,42.5,78170.95,0.0,0.60522,0.00014,24.45619]
[1779055718730,42.49,78170.35,0.0,0.60515,0.00014,24.45717]
[1779055723765,42.48,78169.13,0.0,0.60499,0.00014,24.45944]
[1779055730293,42.47,78170.33,0.0,0.60518,0.00014,24.45668]
[1779055730814,42.47,78163.34,0.0,0.60419,0.00014,24.47115]
[1779055735849,42.46,78161.02,0.0,0.60388,0.00014,24.47567]
[1779055738870,42.45,78165.15,0.0,0.60448,0.00014,24.46688]
[1779055742898,42.45,78169.4,0.0,0.6051,0.00014,24.45771]
[1779055747933,42.44,78169.07,0.0,0.60507,0.00014,24.45812]
[1779055752968,42.43,78168.09,0.0,0.60495,0.00014,24.45988]
[1779055758003,42.42,78163.53,0.0,0.60431,0.00014,24.46914]
[1779055762032,42.42,78150.46,0.0,0.60246,0.00014,24.49598]
[1779055763039,42.42,78146.0,0.0,0.60182,0.00014,24.50508]
[1779055764781,42.42,78145.9,0.0,0.6018,0.00014,24.50528]
[1779055770088,42.42,78145.98,0.0,0.60181,0.00014,24.50513]
[1779055774014,42.42,78142.94,0.0,0.60139,0.00014,24.50757]
[1779055774023,42.42,78142.94,0.0,0.60139,0.00014,24.50757]
[1779055774053,42.42,78142.94,0.0,0.60139,0.00014,24.50757]
[1779055774116,42.42,78141.62,0.0,0.6012,0.00014,24.51024]
[1779055774583,42.42,78141.62,0.0,0.6012,0.00014,24.51024]
[1779055774969,42.42,78141.62,0.0,0.6012,0.00014,24.51024]
[1779055775123,42.42,78136.47,0.0,0.60046,0.00014,24.52058]
[1779055776592,42.41,78134.6,0.0,0.6002,0.00014,24.52428]
[1779055777200,42.41,78134.6,0.0,0.6002,0.00014,24.52428]
[1779055777272,42.41,78139.5,0.0,0.6009,0.00014,24.51441]
[1779055780089,42.41,78138.97,0.0,0.60083,0.00014,24.5155]
[1779055780158,42.41,78134.44,0.0,0.60018,0.00014,24.52459]
[1779055780769,42.41,78134.44,0.0,0.60018,0.00014,24.52459]
[1779055782560,42.41,78132.61,0.0,0.59992,0.00014,24.52817]
[1779055783236,42.41,78132.61,0.0,0.59992,0.00014,24.52817]
[1779055785182,42.41,78134.24,0.0,0.60016,0.00014,24.52486]
[1779055787285,42.41,78134.0,0.0,0.60013,0.00014,24.52527]
[1779055787316,42.41,78133.7,0.0,0.60009,0.00014,24.52583]
[1779055787400,42.41,78133.7,0.0,0.60009,0.00014,24.52583]
[1779055787460,42.41,78133.7,0.0,0.60009,0.00014,24.52583]
[1779055787518,42.41,78133.7,0.0,0.60009,0.00014,24.52583]
[1779055788215,42.41,78109.13,0.0,0.59656,0.00014,24.57388]
[1779055788794,42.41,78109.13,0.0,0.59656,0.00014,24.57388]
[1779055789290,42.41,78109.13,0.0,0.59656,0.00014,24.57388]
[1779055789322,42.4,78093.26,0.0,0.59427,0.00014,24.60386]
[1779055789360,42.4,78093.26,0.0,0.59427,0.00014,24.60386]
[1779055790228,42.38,78077.65,0.0,0.59207,0.00014,24.63198]
[1779055790778,42.38,78077.65,0.0,0.59207,0.00014,24.63198]
[1779055790788,42.38,78077.65,0.0,0.59207,0.00014,24.63198]
[1779055790823,42.38,78077.65,0.0,0.59207,0.00014,24.63198]
[1779055790870,42.38,78077.65,0.0,0.59207,0.00014,24.63198]
[1779055790877,42.38,78077.65,0.0,0.59207,0.00014,24.63198]
[1779055791235,42.38,78077.76,0.0,0.59208,0.00014,24.63174]
[1779055792851,42.38,78080.49,0.0,0.59248,0.00014,24.62673]
[1779055797023,42.37,78081.78,0.0,0.59268,0.00014,24.62423]
[1779055797278,42.37,78079.94,0.0,0.59241,0.00014,24.62756]
[1779055799721,42.35,78076.79,0.0,0.592,0.00014,24.63267]
[1779055799933,42.35,78076.79,0.0,0.592,0.00014,24.63267]
[1779055800299,42.35,78079.7,0.0,0.59242,0.00014,24.62734]
[1779055800933,42.35,78079.7,0.0,0.59242,0.00014,24.62734]
[1779055801306,42.35,78085.9,0.0,0.59332,0.00014,24.61589]
[1779055803315,42.34,78085.41,0.0,0.59325,0.00014,24.61675]
[1779055803328,42.34,78085.41,0.0,0.59325,0.00014,24.61675]
[1779055803321,42.34,78082.58,0.0,0.59285,0.00014,24.62192]
[1779055803369,42.34,78082.58,0.0,0.59285,0.00014,24.62192]
[1779055803434,42.34,78082.58,0.0,0.59285,0.00014,24.62192]
[1779055803436,42.34,78082.58,0.0,0.59285,0.00014,24.62192]
[1779055803463,42.34,78082.58,0.0,0.59285,0.00014,24.62192]
[1779055803721,42.34,78082.58,0.0,0.59285,0.00014,24.62192]
[1779055804328,42.33,78066.33,0.0,0.59052,0.00014,24.65109]
[1779055805335,42.33,78063.17,0.0,0.59006,0.00014,24.65668]
[1779055808605,42.33,78062.04,0.0,0.5899,0.00014,24.65862]
[1779055808966,42.33,78062.04,0.0,0.5899,0.00014,24.65862]
[1779055809463,42.33,78045.33,0.0,0.58748,0.00015,24.68774]
[1779055811151,42.33,78045.33,0.0,0.58748,0.00015,24.68774]
[1779055811223,42.31,78041.14,0.0,0.5869,0.00015,24.69455]
[1779055811474,42.31,78041.14,0.0,0.5869,0.00015,24.69455]
[1779055812215,42.31,78041.14,0.0,0.5869,0.00015,24.69455]
[1779055813357,42.31,78035.6,0.0,0.5861,0.00015,24.70392]
[1779055813899,42.31,78035.6,0.0,0.5861,0.00015,24.70392]
[1779055813927,42.31,78035.6,0.0,0.5861,0.00015,24.70392]
[1779055813947,42.31,78035.6,0.0,0.5861,0.00015,24.70392]
[1779055813991,42.31,78035.6,0.0,0.5861,0.00015,24.70392]
[1779055814197,42.31,78036.81,0.0,0.58628,0.00015,24.70183]
[1779055814873,42.31,78036.81,0.0,0.58628,0.00015,24.70183]
[1779055815260,42.3,78029.97,0.0,0.5853,0.00015,24.71305]
[1779055815408,42.3,78034.36,0.0,0.58594,0.00015,24.70569]
[1779055817493,42.3,78031.18,0.0,0.58548,0.00015,24.71101]
[1779055817795,42.3,78031.18,0.0,0.58548,0.00015,24.71101]
[1779055818267,42.3,78031.18,0.0,0.58548,0.00015,24.71101]
[1779055818134,42.3,78023.07,0.0,0.5843,0.00015,24.72443]
[1779055818496,42.3,78023.07,0.0,0.5843,0.00015,24.72443]
[1779055819598,42.3,78025.88,0.0,0.58471,0.00015,24.7198]
[1779055820350,42.3,78025.88,0.0,0.58471,0.00015,24.7198]
[1779055820077,42.3,78035.7,0.0,0.58614,0.00015,24.70336]
[1779055823332,42.29,78038.36,0.0,0.58654,0.00015,24.69862]
[1779055823382,42.29,78038.36,0.0,0.58654,0.00015,24.69862]
[1779055823410,42.29,78038.36,0.0,0.58654,0.00015,24.69862]
[1779055823370,42.27,78033.05,0.0,0.5858,0.00015,24.70717]
[1779055823460,42.27,78033.05,0.0,0.5858,0.00015,24.70717]
[1779055823515,42.27,78033.05,0.0,0.5858,0.00015,24.70717]
[1779055823609,42.27,78033.05,0.0,0.5858,0.00015,24.70717]
[1779055823723,42.27,78033.05,0.0,0.5858,0.00015,24.70717]
[1779055824180,42.27,78033.05,0.0,0.5858,0.00015,24.70717]
[1779055824270,42.27,78017.8,0.0,0.58358,0.00015,24.73244]
[1779055824442,42.27,78017.8,0.0,0.58358,0.00015,24.73244]
[1779055825313,42.25,77984.13,0.0,0.57869,0.00015,24.78524]
[1779055825808,42.25,77984.13,0.0,0.57869,0.00015,24.78524]
[1779055825830,42.25,77984.13,0.0,0.57869,0.00015,24.78524]
[1779055825990,42.25,77984.13,0.0,0.57869,0.00015,24.78524]
[1779055826067,42.25,77984.13,0.0,0.57869,0.00015,24.78524]
[1779055826094,42.25,77974.82,0.0,0.57733,0.00015,24.79925]
[1779055827364,42.25,77974.82,0.0,0.57733,0.00015,24.79925]
[1779055827399,42.25,77983.07,0.0,0.57854,0.00015,24.78682]
[1779055827671,42.25,77983.07,0.0,0.57854,0.00015,24.78682]
[1779055827851,42.25,77972.29,0.0,0.57696,0.00015,24.80297]
[1779055828886,42.25,77972.29,0.0,0.57696,0.00015,24.80297]
[1779055830000,42.25,77970.57,0.0,0.57671,0.00015,24.80552]
[1779055830165,42.25,77965.31,0.0,0.57594,0.00015,24.81322]
[1779055830658,42.25,77965.31,0.0,0.57594,0.00015,24.81322]
[1779055831026,42.25,77965.31,0.0,0.57594,0.00015,24.81322]
[1779055833196,42.25,77964.74,0.0,0.57587,0.00015,24.81037]
[1779055833296,42.25,77964.74,0.0,0.57587,0.00015,24.81037]
[1779055834146,42.25,77967.94,0.0,0.57634,0.00015,24.80566]
[1779055834173,42.25,77967.94,0.0,0.57634,0.00015,24.80566]
[1779055834369,42.25,77967.94,0.0,0.57634,0.00015,24.80566]
[1779055834396,42.25,77967.94,0.0,0.57634,0.00015,24.80566]
[1779055834420,42.25,77969.82,0.0,0.57662,0.00015,24.80288]
[1779055834473,42.25,77969.82,0.0,0.57662,0.00015,24.80288]
[1779055835188,42.25,77969.82,0.0,0.57662,0.00015,24.80288]
[1779055835222,42.25,77969.82,0.0,0.57662,0.00015,24.80288]
[1779055835227,42.25,77952.41,0.0,0.57407,0.00015,24.828]
[1779055835551,42.25,77941.17,0.0,0.57242,0.00015,24.84368]
[1779055836831,42.25,77941.17,0.0,0.57242,0.00015,24.84368]
[1779055836831,42.25,77941.17,0.0,0.57242,0.00015,24.84368]
[1779055836919,42.25,77941.17,0.0,0.57242,0.00015,24.84368]
[1779055837080,42.25,77941.17,0.0,0.57242,0.00015,24.84368]
[1779055837221,42.25,77941.17,0.0,0.57242,0.00015,24.84368]
[1779055837293,42.25,77937.2,0.0,0.57184,0.00015,24.84909]
[1779055837641,42.25,77937.2,0.0,0.57184,0.00015,24.84909]
[1779055837987,42.25,77937.2,0.0,0.57184,0.00015,24.84909]
[1779055838049,42.25,77937.2,0.0,0.57184,0.00015,24.84909]
[1779055838087,42.25,77939.27,0.0,0.57214,0.00015,24.84626]
[1779055838988,42.25,77939.27,0.0,0.57214,0.00015,24.84626]
[1779055839012,42.25,77939.27,0.0,0.57214,0.00015,24.84626]
[1779055839113,42.25,77939.27,0.0,0.57214,0.00015,24.84626]
[1779055839214,42.25,77936.17,0.0,0.57169,0.00015,24.85047]
[1779055839860,42.25,77936.17,0.0,0.57169,0.00015,24.85047]
[1779055839940,42.25,77936.17,0.0,0.57169,0.00015,24.85047]
[1779055839946,42.25,77936.17,0.0,0.57169,0.00015,24.85047]
[1779055840002,42.25,77936.96,0.0,0.57181,0.00015,24.8494]
[1779055840970,42.25,77936.96,0.0,0.57181,0.00015,24.8494]
[1779055841035,42.25,77936.96,0.0,0.57181,0.00015,24.8494]
[1779055841071,42.24,77931.67,0.0,0.57103,0.00015,24.85652]
[1779055845309,42.24,77930.0,0.0,0.5708,0.00015,24.85869]
[1779055845756,42.24,77929.88,0.0,0.57078,0.00015,24.85883]
[1779055846640,42.24,77927.02,0.0,0.57036,0.00015,24.86264]
[1779055847154,42.24,77927.02,0.0,0.57036,0.00015,24.86264]
[1779055847186,42.24,77927.02,0.0,0.57036,0.00015,24.86264]
[1779055847280,42.23,77918.77,0.0,0.56915,0.00015,24.87345]
[1779055848017,42.23,77918.77,0.0,0.56915,0.00015,24.87345]
[1779055848046,42.23,77930.49,0.0,0.57087,0.00015,24.85796]
[1779055849276,42.23,77930.49,0.0,0.57087,0.00015,24.85796]
[1779055849283,42.23,77941.19,0.0,0.57245,0.00015,24.84337]
[1779055849453,42.23,77941.19,0.0,0.57245,0.00015,24.84337]
[1779055850295,42.23,77944.78,0.0,0.57297,0.00015,24.8384]
[1779055850659,42.23,77971.06,0.0,0.57682,0.00015,24.80071]
[1779055851568,42.23,77971.06,0.0,0.57682,0.00015,24.80071]
[1779055851742,42.23,77971.06,0.0,0.57682,0.00015,24.80071]
[1779055851782,42.23,77971.06,0.0,0.57682,0.00015,24.80071]
[1779055851785,42.23,77971.06,0.0,0.57682,0.00015,24.80071]
[1779055852142,42.23,77979.28,0.0,0.57803,0.00015,24.78845]
[1779055854047,42.23,77980.25,0.0,0.57817,0.00015,24.78699]
[1779055856367,42.23,77979.59,0.0,0.57807,0.00015,24.78798]
[1779055856747,42.23,77981.62,0.0,0.57837,0.00015,24.78492]
[1779055856828,42.23,77977.2,0.0,0.57772,0.00015,24.79158]
[1779055857698,42.23,77977.2,0.0,0.57772,0.00015,24.79158]
[1779055861013,42.23,77973.92,0.0,0.57724,0.00015,24.79648]
[1779055861037,42.23,77973.92,0.0,0.57724,0.00015,24.79648]
[1779055861082,42.23,77973.92,0.0,0.57724,0.00015,24.79648]
[1779055861465,42.23,77976.03,0.0,0.57755,0.00015,24.79333]
[1779055861620,42.23,77976.03,0.0,0.57755,0.00015,24.79333]
[1779055861657,42.23,77976.03,0.0,0.57755,0.00015,24.79333]
[1779055861783,42.23,77976.03,0.0,0.57755,0.00015,24.79333]
[1779055861877,42.23,77994.18,0.0,0.5802,0.00015,24.76564]
[1779055862843,42.23,77994.18,0.0,0.5802,0.00015,24.76564]
[1779055863205,42.23,77994.18,0.0,0.5802,0.00015,24.76564]
[1779055863250,42.23,77994.18,0.0,0.5802,0.00015,24.76564]
[1779055863274,42.23,78005.9,0.0,0.58192,0.00015,24.74716]
[1779055863754,42.23,77997.47,0.0,0.58069,0.00015,24.76049]
[1779055864535,42.23,77997.47,0.0,0.58069,0.00015,24.76049]
[1779055865182,42.23,77991.45,0.0,0.57981,0.00015,24.76978]
[1779055866551,42.23,77988.72,0.0,0.57942,0.00015,24.77399]
[1779055866779,42.22,77993.88,0.0,0.58017,0.00015,24.76597]
[1779055867706,42.22,77993.88,0.0,0.58017,0.00015,24.76597]
[1779055867872,42.22,77993.88,0.0,0.58017,0.00015,24.76597]
[1779055867936,42.22,77993.88,0.0,0.58017,0.00015,24.76597]
[1779055868358,42.22,77993.88,0.0,0.58017,0.00015,24.76597]
[1779055868364,42.22,77993.88,0.0,0.58017,0.00015,24.76597]
[1779055868413,42.22,77999.85,0.0,0.58105,0.00015,24.75654]
[1779055868576,42.22,77999.85,0.0,0.58105,0.00015,24.75654]
[1779055868817,42.22,77999.85,0.0,0.58105,0.00015,24.75654]
[1779055868872,42.22,78013.12,0.0,0.58299,0.00015,24.73534]
[1779055869489,42.22,78013.12,0.0,0.58299,0.00015,24.73534]
[1779055869743,42.22,78013.12,0.0,0.58299,0.00015,24.73534]
[1779055870058,42.22,78013.12,0.0,0.58299,0.00015,24.73534]
[1779055870130,42.22,78019.47,0.0,0.58391,0.00015,24.72498]
[1779055870807,42.22,78030.29,0.0,0.58549,0.00015,24.70703]
[1779055873324,42.22,78034.08,0.0,0.58604,0.00015,24.70061]
[1779055875175,42.22,78032.76,0.0,0.58585,0.00015,24.70284]
[1779055877069,42.22,78030.75,0.0,0.58556,0.00015,24.70619]
[1779055877170,42.22,78022.58,0.0,0.58437,0.00015,24.71978]
[1779055883196,42.22,78022.87,0.0,0.58442,0.00015,24.71927]
[1779055883367,42.22,78022.87,0.0,0.58442,0.00015,24.71927]
[1779055883423,42.22,78022.87,0.0,0.58442,0.00015,24.71927]
[1779055883371,42.22,78023.21,0.0,0.58447,0.00015,24.7187]
[1779055884427,42.22,78023.21,0.0,0.58447,0.00015,24.7187]
[1779055884437,42.21,78013.63,0.0,0.58307,0.00015,24.73436]
[1779055885455,42.21,78006.97,0.0,0.5821,0.00015,24.74506]
[1779055885630,42.21,78006.97,0.0,0.5821,0.00015,24.74506]
[1779055885852,42.21,78006.97,0.0,0.5821,0.00015,24.74506]
[1779055886180,42.21,78005.28,0.0,0.58186,0.00015,24.74772]
[1779055891954,42.2,78003.81,0.0,0.58167,0.00015,24.74617]
[1779055896955,42.19,78002.2,0.0,0.58145,0.00015,24.74857]
[1779055901712,42.18,77999.91,0.0,0.58113,0.00015,24.752]
[1779055901731,42.18,77999.91,0.0,0.58113,0.00015,24.752]
[1779055901739,42.18,77999.91,0.0,0.58113,0.00015,24.752]
[1779055901786,42.18,77999.91,0.0,0.58113,0.00015,24.752]
[1779055901796,42.18,77999.91,0.0,0.58113,0.00015,24.752]
[1779055901805,42.18,77999.91,0.0,0.58113,0.00015,24.752]
[1779055901865,42.18,77999.91,0.0,0.58113,0.00015,24.752]
[1779055902226,42.18,77999.91,0.0,0.58113,0.00015,24.752]
[1779055902320,42.18,77999.91,0.0,0.58113,0.00015,24.752]
[1779055902344,42.18,77999.91,0.0,0.58113,0.00015,24.752]
[1779055902369,42.18,78008.84,0.0,0.58244,0.00015,24.73768]
[1779055903442,42.18,78008.84,0.0,0.58244,0.00015,24.73768]
[1779055903032,42.18,78019.49,0.0,0.58399,0.00015,24.72036]
[1779055903849,42.18,78019.49,0.0,0.58399,0.00015,24.72036]
[1779055903860,42.18,78019.49,0.0,0.58399,0.00015,24.72036]
[1779055904103,42.18,78019.49,0.0,0.58399,0.00015,24.72036]
[1779055904200,42.18,78027.43,0.0,0.58515,0.00015,24.7072]
[1779055905767,42.18,78031.34,0.0,0.58572,0.00015,24.70064]
[1779055907035,42.18,78028.11,0.0,0.58525,0.00015,24.70605]
[1779055907052,42.18,78028.11,0.0,0.58525,0.00015,24.70605]
[1779055908790,42.18,78027.58,0.0,0.58517,0.00015,24.70691]
[1779055909109,42.18,78027.58,0.0,0.58517,0.00015,24.70691]
[1779055911201,42.18,78027.97,0.0,0.58523,0.00015,24.70624]
[1779055911612,42.18,78027.55,0.0,0.58517,0.00015,24.70692]
[1779055915962,42.18,78028.14,0.0,0.58526,0.00015,24.70589]
[1779055916618,42.18,78030.34,0.0,0.58558,0.00015,24.7022]
[1779055917132,42.17,78036.47,0.0,0.58648,0.00015,24.69181]
[1779055920314,42.17,78035.23,0.0,0.5863,0.00015,24.69389]
[1779055922168,42.17,78041.96,0.0,0.58728,0.00015,24.68234]
[1779055923175,42.17,78047.04,0.0,0.58802,0.00015,24.67354]
[1779055929217,42.17,78045.55,0.0,0.58781,0.00015,24.67607]
[1779055934252,42.17,78045.98,0.0,0.58788,0.00015,24.67528]
[1779055937273,42.17,78037.46,0.0,0.58664,0.00015,24.68991]
[1779055939128,42.16,78040.82,0.0,0.58713,0.00015,24.68414]
[1779055939206,42.16,78040.82,0.0,0.58713,0.00015,24.68414]
[1779055939213,42.16,78040.82,0.0,0.58713,0.00015,24.68414]
[1779055939340,42.16,78040.82,0.0,0.58713,0.00015,24.68414]
[1779055939458,42.16,78040.82,0.0,0.58713,0.00015,24.68414]
[1779055939477,42.16,78050.11,0.0,0.58848,0.00015,24.66804]
[1779055939731,42.16,78050.11,0.0,0.58848,0.00015,24.66804]
[1779055940275,42.16,78050.11,0.0,0.58848,0.00015,24.66804]
[1779055940480,42.16,78055.79,0.0,0.58931,0.00015,24.65805]
[1779055943333,42.16,78060.09,0.0,0.58993,0.00015,24.65044]
[1779055944058,42.16,78060.09,0.0,0.58993,0.00015,24.65044]
[1779055945439,42.16,78060.21,0.0,0.58995,0.00015,24.65023]
[1779055945468,42.16,78060.21,0.0,0.58995,0.00015,24.65023]
[1779055947027,42.16,78061.52,0.0,0.59014,0.00015,24.64791]
[1779055947037,42.16,78061.52,0.0,0.59014,0.00015,24.64791]
[1779055947046,42.16,78061.52,0.0,0.59014,0.00015,24.64791]
[1779055947076,42.16,78061.52,0.0,0.59014,0.00015,24.64791]
[1779055947361,42.17,78068.01,0.0,0.59108,0.00015,24.63626]
[1779055948368,42.16,78073.21,0.0,0.59184,0.00015,24.6268]
[1779055948679,42.16,78073.21,0.0,0.59184,0.00015,24.6268]
[1779055951893,42.16,78069.33,0.0,0.59129,0.00015,24.63006]
[1779055952223,42.16,78069.33,0.0,0.59129,0.00015,24.63006]
[1779055952760,42.16,78067.44,0.0,0.59102,0.00015,24.63345]
[1779055954176,42.16,78066.48,0.0,0.59088,0.00015,24.63516]
[1779055954897,42.16,78067.86,0.0,0.59108,0.00015,24.63265]
[1779055955417,42.16,78067.76,0.0,0.59107,0.00015,24.63282]
[1779055955995,42.16,78067.76,0.0,0.59107,0.00015,24.63282]
[1779055956424,42.16,78061.91,0.0,0.59022,0.00015,24.64333]
[1779055958438,42.16,78056.17,0.0,0.58938,0.00015,24.65355]
[1779055959445,42.16,78046.28,0.0,0.58794,0.00015,24.67088]
[1779055959560,42.16,78046.28,0.0,0.58794,0.00015,24.67088]
[1779055959879,42.16,78046.28,0.0,0.58794,0.00015,24.67088]
[1779055960574,42.16,78044.19,0.0,0.58764,0.00015,24.6745]
[1779055960777,42.16,78044.19,0.0,0.58764,0.00015,24.6745]
[1779055962170,42.16,78044.53,0.0,0.58769,0.00015,24.6739]
[1779055965217,42.16,78043.04,0.0,0.58747,0.00015,24.67645]
[1779055965233,42.16,78043.04,0.0,0.58747,0.00015,24.67645]
[1779055966495,42.16,78035.89,0.0,0.58643,0.00015,24.68869]
[1779055968000,42.16,78035.17,0.0,0.58633,0.00015,24.6899]
[1779055968508,42.16,78040.52,0.0,0.58711,0.00015,24.68075]
[1779055968612,42.16,78040.52,0.0,0.58711,0.00015,24.68075]
[1779055973527,42.15,78037.51,0.0,0.58667,0.00015,24.68586]
[1779055974463,42.15,78040.63,0.0,0.58713,0.00015,24.6805]
[1779055974554,42.15,78051.44,0.0,0.58871,0.00015,24.66173]
[1779055975557,42.15,78061.51,0.0,0.59017,0.00015,24.64389]
[1779055980592,42.15,78063.28,0.0,0.59043,0.00015,24.64067]
[1779055985627,42.15,78064.19,0.0,0.59057,0.00015,24.63898]
[1779055990662,42.15,78063.33,0.0,0.59045,0.00015,24.64046]
[1779055995697,42.14,78065.04,0.0,0.5907,0.00015,24.63733]
[1779056001109,42.14,78063.94,0.0,0.59055,0.00015,24.63926]
[1779056001115,42.14,78063.94,0.0,0.59055,0.00015,24.63926]
[1779056001137,42.14,78063.94,0.0,0.59055,0.00015,24.63926]
[1779056002063,42.14,78063.96,0.0,0.59055,0.00015,24.63921]
[1779056002066,42.14,78070.84,0.0,0.59155,0.00015,24.62674]
[1779056008790,42.13,78073.53,0.0,0.59195,0.00015,24.62169]
[1779056010797,42.13,78075.97,0.0,0.59231,0.00015,24.6172]
[1779056010804,42.13,78072.79,0.0,0.59185,0.00015,24.623]
[1779056013099,42.13,78069.94,0.0,0.59145,0.00015,24.62442]
[1779056013830,42.13,78069.83,0.0,0.59144,0.00015,24.62451]
[1779056014836,42.12,78065.3,0.0,0.59078,0.00015,24.63265]
[1779056015976,42.12,78065.3,0.0,0.59078,0.00015,24.63265]
[1779056021884,42.12,78063.21,0.0,0.5905,0.00015,24.63618]
[1779056026919,42.11,78061.96,0.0,0.59033,0.00015,24.63825]
[1779056031954,42.1,78062.66,0.0,0.59044,0.00015,24.63683]
[1779056037622,42.1,78062.49,0.0,0.59042,0.00015,24.63699]
[1779056037694,42.09,78062.56,0.0,0.59044,0.00015,24.63681]
[1779056037959,42.09,78062.56,0.0,0.59044,0.00015,24.63681]
[1779056038378,42.09,78076.27,0.0,0.59244,0.00015,24.61178]
[1779056039003,42.09,78081.55,0.0,0.59321,0.00015,24.60201]
[1779056039736,42.09,78081.55,0.0,0.59321,0.00015,24.60201]
[1779056040018,42.09,78082.03,0.0,0.59328,0.00015,24.60108]
[1779056044180,42.09,78082.05,0.0,0.59329,0.00015,24.60098]
[1779056044368,42.08,78082.34,0.0,0.59334,0.00015,24.60035]
[1779056045966,42.08,78082.35,0.0,0.59334,0.00015,24.60033]
[1779056048071,42.08,78077.83,0.0,0.59269,0.00015,24.6086]
[1779056050541,42.08,78078.36,0.0,0.59277,0.00015,24.60758]
[1779056051092,42.08,78079.19,0.0,0.59289,0.00015,24.60596]
[1779056052308,42.08,78079.19,0.0,0.59289,0.00015,24.60596]
[1779056052409,42.07,78079.22,0.0,0.5929,0.00015,24.60585]
[1779056056180,42.07,78080.67,0.0,0.59312,0.00015,24.60308]
[1779056056197,42.07,78080.67,0.0,0.59312,0.00015,24.60308]
[1779056056284,42.07,78082.35,0.0,0.59337,0.00015,24.59987]
[1779056057522,42.07,78082.35,0.0,0.59337,0.00015,24.59987]
[1779056063295,42.06,78087.58,0.0,0.59414,0.00015,24.5899]
[1779056068135,42.06,78087.51,0.0,0.59414,0.00015,24.58985]
[1779056068211,42.05,78082.53,0.0,0.59342,0.00015,24.59914]
[1779056068947,42.05,78082.53,0.0,0.59342,0.00015,24.59914]
[1779056069362,42.05,78082.53,0.0,0.59342,0.00015,24.59914]
[1779056069409,42.05,78076.98,0.0,0.59262,0.00015,24.60938]
[1779056075267,42.04,78074.55,0.0,0.59229,0.00015,24.60986]
[1779056081309,42.03,78074.23,0.0,0.59228,0.00015,24.61003]
[1779056085313,42.02,78074.16,0.0,0.59227,0.00015,24.61004]
[1779056085318,42.02,78074.16,0.0,0.59227,0.00015,24.61004]
[1779056091379,42.0,78074.77,0.0,0.5924,0.00015,24.60844]
[1779056096414,41.99,78074.66,0.0,0.5924,0.00015,24.60835]
[1779056099060,41.99,78074.74,0.0,0.59242,0.00015,24.60809]
[1779056099412,41.99,78074.74,0.0,0.59242,0.00015,24.60809]
[1779056099423,41.99,78074.74,0.0,0.59242,0.00015,24.60809]
[1779056099466,41.99,78074.74,0.0,0.59242,0.00015,24.60809]
[1779056099501,41.99,78074.74,0.0,0.59242,0.00015,24.60803]
[1779056100204,41.99,78074.74,0.0,0.59242,0.00015,24.60803]
[1779056100253,41.99,78074.74,0.0,0.59242,0.00015,24.60803]
[1779056100258,41.99,78074.74,0.0,0.59242,0.00015,24.60803]
[1779056100301,41.99,78074.74,0.0,0.59242,0.00015,24.60803]
[1779056100554,41.98,78088.34,0.0,0.59441,0.00015,24.58256]
[1779056100813,41.98,78088.34,0.0,0.59441,0.00015,24.58256]
[1779056101027,41.98,78088.34,0.0,0.59441,0.00015,24.58256]
[1779056101568,41.98,78088.34,0.0,0.59441,0.00015,24.58256]
[1779056101665,41.99,78107.43,0.0,0.59718,0.00015,24.54587]
[1779056102025,41.99,78107.43,0.0,0.59718,0.00015,24.54587]
[1779056102043,41.99,78107.43,0.0,0.59718,0.00015,24.54587]
[1779056102683,41.97,78108.34,0.0,0.59736,0.00015,24.54347]
[1779056102779,41.97,78108.34,0.0,0.59736,0.00015,24.54347]
[1779056103296,41.97,78108.34,0.0,0.59736,0.00015,24.54347]
[1779056103437,41.97,78108.34,0.0,0.59736,0.00015,24.54347]
[1779056103467,41.97,78108.34,0.0,0.59736,0.00015,24.54347]
[1779056103472,41.95,78094.38,0.0,0.59536,0.00015,24.56991]
[1779056104478,41.94,78081.15,0.0,0.59345,0.00015,24.59469]
[1779056105695,41.94,78081.15,0.0,0.59345,0.00015,24.59469]
[1779056105787,41.93,78078.31,0.0,0.59304,0.00015,24.59995]
[1779056106492,41.93,78065.39,0.0,0.59115,0.00015,24.62374]
[1779056108506,41.93,78060.79,0.0,0.59048,0.00015,24.63203]
[1779056110730,41.93,78059.13,0.0,0.59025,0.00015,24.63496]
[1779056111435,41.93,78059.13,0.0,0.59025,0.00015,24.63496]
[1779056118576,41.92,78059.72,0.0,0.59035,0.00015,24.63369]
[1779056123611,41.92,78064.79,0.0,0.5911,0.00015,24.62437]
[1779056125630,41.92,78065.84,0.0,0.59125,0.00015,24.62242]
[1779056130660,41.91,78066.66,0.0,0.59139,0.00015,24.62071]
[1779056133217,41.9,78066.74,0.0,0.59142,0.00015,24.61678]
[1779056133681,41.9,78071.64,0.0,0.59213,0.00015,24.60775]
[1779056137609,41.9,78073.26,0.0,0.59238,0.00015,24.60467]
[1779056137872,41.9,78073.62,0.0,0.59244,0.00015,24.60391]
[1779056138353,41.9,78073.62,0.0,0.59244,0.00015,24.60391]
[1779056138716,41.9,78084.24,0.0,0.59399,0.00015,24.58407]
[1779056140036,41.9,78080.79,0.0,0.59348,0.00015,24.59054]
[1779056140444,41.9,78080.79,0.0,0.59348,0.00015,24.59054]
[1779056140689,41.9,78080.79,0.0,0.59348,0.00015,24.59054]
[1779056142745,41.89,78088.69,0.0,0.59464,0.00015,24.57559]
[1779056149908,41.89,78090.38,0.0,0.59489,0.00015,24.57227]
[1779056155836,41.88,78091.59,0.0,0.59509,0.00015,24.56974]
[1779056160871,41.88,78093.37,0.0,0.59535,0.00015,24.56619]
[1779056163097,41.88,78093.43,0.0,0.59536,0.00015,24.56605]
[1779056163296,41.88,78093.43,0.0,0.59536,0.00015,24.56605]
[1779056163311,41.88,78093.43,0.0,0.59536,0.00015,24.56605]
[1779056163528,41.88,78093.43,0.0,0.59536,0.00015,24.56605]
[1779056163625,41.88,78092.86,0.0,0.59528,0.00015,24.56709]
[1779056163992,41.88,78092.86,0.0,0.59528,0.00015,24.56709]
[1779056164031,41.88,78080.11,0.0,0.59342,0.00015,24.59126]
[1779056165906,41.87,78077.44,0.0,0.59304,0.00015,24.59615]
[1779056168927,41.87,78072.25,0.0,0.59229,0.00015,24.60565]
[1779056172064,41.86,78072.29,0.0,0.5923,0.00015,24.60548]
[1779056172088,41.86,78072.29,0.0,0.5923,0.00015,24.60548]
[1779056172167,41.86,78077.59,0.0,0.59308,0.00015,24.59558]
[1779056175892,41.86,78076.32,0.0,0.5929,0.00015,24.59781]
[1779056181012,41.83,78072.77,0.0,0.59243,0.00015,24.6037]
[1779056186047,41.82,78068.38,0.0,0.59181,0.00015,24.61155]
[1779056191082,41.81,78069.75,0.0,0.59203,0.00015,24.6051]
[1779056195110,41.81,78074.71,0.0,0.59277,0.00015,24.59576]
[1779056200146,41.8,78072.01,0.0,0.59239,0.00015,24.60058]
[1779056205180,41.79,78072.27,0.0,0.59244,0.00015,24.5999]
[1779056210215,41.79,78071.88,0.0,0.59239,0.00015,24.60045]
[1779056211222,41.79,78066.18,0.0,0.59156,0.00015,24.61093]
[1779056213236,41.79,78061.49,0.0,0.59088,0.00015,24.61946]
[1779056218647,41.78,78060.01,0.0,0.59067,0.00015,24.62206]
[1779056218966,41.78,78059.46,0.0,0.59059,0.00015,24.62299]
[1779056219193,41.78,78059.46,0.0,0.59059,0.00015,24.62299]
[1779056219589,41.78,78037.73,0.0,0.5874,0.00015,24.66158]
[1779056219879,41.78,78037.73,0.0,0.5874,0.00015,24.66158]
[1779056220128,41.78,78037.73,0.0,0.5874,0.00015,24.66158]
[1779056220230,41.78,78037.73,0.0,0.5874,0.00015,24.66158]
[1779056220277,41.78,78037.73,0.0,0.5874,0.00015,24.66158]
[1779056220361,41.78,78037.73,0.0,0.5874,0.00015,24.66158]
[1779056220378,41.78,78024.71,0.0,0.58548,0.00015,24.68398]
[1779056221577,41.77,78015.36,0.0,0.58411,0.00015,24.69967]
[1779056223308,41.77,78009.13,0.0,0.58319,0.00015,24.70997]
[1779056224532,41.77,78009.13,0.0,0.58319,0.00015,24.70997]
[1779056224612,41.76,78004.65,0.0,0.58254,0.00015,24.7171]
[1779056228343,41.75,77988.89,0.0,0.58024,0.00015,24.74214]
[1779056230174,41.75,77992.34,0.0,0.58075,0.00015,24.73666]
[1779056230357,41.74,77999.9,0.0,0.58188,0.00015,24.72436]
[1779056235392,41.73,77996.13,0.0,0.58134,0.00015,24.73013]
[1779056237276,41.73,77995.38,0.0,0.58123,0.00015,24.73131]
[1779056238403,41.73,77991.92,0.0,0.58072,0.00015,24.73682]
[1779056243723,41.72,77993.32,0.0,0.58094,0.00015,24.73447]
[1779056243723,41.72,77993.32,0.0,0.58094,0.00015,24.73447]
[1779056244765,41.72,77993.23,0.0,0.58093,0.00015,24.73457]
[1779056254525,41.71,77992.78,0.0,0.58089,0.00015,24.73135]
[1779056255372,41.71,77992.78,0.0,0.58089,0.00015,24.73135]
[1779056255680,41.71,77992.78,0.0,0.58089,0.00015,24.73135]
[1779056256311,41.71,77989.04,0.0,0.58034,0.00015,24.73727]
[1779056256384,41.71,77989.04,0.0,0.58034,0.00015,24.73727]
[1779056256555,41.71,77989.04,0.0,0.58034,0.00015,24.73727]
[1779056256659,41.71,77989.04,0.0,0.58034,0.00015,24.73727]
[1779056256720,41.71,77989.04,0.0,0.58034,0.00015,24.73727]
[1779056256720,41.71,77973.89,0.0,0.5781,0.00015,24.76084]
[1779056257547,41.7,77978.27,0.0,0.57875,0.00015,24.75405]
[1779056258159,41.7,77978.27,0.0,0.57875,0.00015,24.75405]
[1779056264596,41.69,77979.44,0.0,0.57894,0.00015,24.75203]
[1779056266640,41.69,77979.44,0.0,0.57894,0.00015,24.75203]
[1779056266674,41.69,77979.44,0.0,0.57894,0.00015,24.75203]
[1779056270842,41.69,77978.77,0.0,0.57885,0.00015,24.75298]
[1779056271756,41.68,77978.49,0.0,0.57881,0.00015,24.75337]
[1779056271857,41.68,77985.17,0.0,0.5798,0.00015,24.74294]
[1779056272652,41.68,77990.81,0.0,0.58064,0.00015,24.73402]
[1779056273270,41.68,77990.81,0.0,0.58064,0.00015,24.73402]
[1779056275294,41.68,77988.99,0.0,0.58037,0.00015,24.73688]
[1779056275699,41.68,77988.99,0.0,0.58037,0.00015,24.73688]
[1779056283730,41.68,77990.71,0.0,0.58064,0.00015,24.73399]
[1779056288765,41.67,77989.71,0.0,0.5805,0.00015,24.7355]
[1779056293800,41.67,77993.56,0.0,0.58107,0.00015,24.72926]
[1779056297628,41.66,77996.51,0.0,0.58151,0.00015,24.72446]
[1779056300731,41.66,78003.42,0.0,0.58254,0.00015,24.71319]
[1779056300826,41.66,78003.42,0.0,0.58254,0.00015,24.71319]
[1779056301258,41.66,78003.99,0.0,0.58263,0.00015,24.71225]
[1779056306893,41.66,78007.67,0.0,0.58318,0.00015,24.70612]
[1779056311929,41.65,78005.62,0.0,0.58289,0.00015,24.70574]
[1779056316964,41.65,78004.61,0.0,0.58274,0.00015,24.70734]
[1779056323591,41.65,78003.39,0.0,0.58257,0.00015,24.70929]
[1779056324015,41.65,77993.28,0.0,0.58107,0.00015,24.72563]
[1779056326548,41.65,77989.93,0.0,0.58058,0.00015,24.73096]
[1779056327523,41.65,77988.15,0.0,0.58031,0.00015,24.73375]
[1779056327746,41.65,77988.15,0.0,0.58031,0.00015,24.73375]
[1779056328575,41.64,77983.03,0.0,0.57956,0.00015,24.7418]
[1779056330792,41.64,77979.21,0.0,0.57899,0.00015,24.74776]
[1779056331153,41.64,77979.41,0.0,0.57902,0.00015,24.74744]
[1779056332484,41.64,77978.57,0.0,0.5789,0.00015,24.74874]
[1779056334085,41.64,77973.37,0.0,0.57813,0.00015,24.75676]
[1779056336060,41.64,77973.51,0.0,0.57815,0.00015,24.75654]
[1779056341134,41.64,77975.77,0.0,0.57848,0.00015,24.75307]
[1779056342758,41.64,77975.77,0.0,0.57848,0.00015,24.75307]
[1779056343031,41.64,77977.16,0.0,0.57869,0.00015,24.75092]
[1779056343076,41.64,77977.16,0.0,0.57869,0.00015,24.75092]
[1779056343080,41.64,77977.16,0.0,0.57869,0.00015,24.75092]
[1779056343398,41.64,77977.16,0.0,0.57869,0.00015,24.75092]
[1779056343452,41.64,77988.99,0.0,0.58044,0.00015,24.73238]
[1779056344155,41.64,77998.92,0.0,0.58192,0.00015,24.71642]
[1779056349190,41.64,77999.4,0.0,0.58199,0.00015,24.71555]
[1779056352822,41.64,78002.07,0.0,0.58239,0.00015,24.71116]
[1779056358253,41.63,78001.13,0.0,0.58226,0.00015,24.71258]
[1779056360267,41.63,77995.31,0.0,0.5814,0.00015,24.72197]
[1779056365302,41.62,77995.19,0.0,0.58139,0.00015,24.72208]
[1779056366310,41.62,78000.42,0.0,0.58217,0.00015,24.71359]
[1779056371344,41.62,78003.71,0.0,0.58267,0.00015,24.70443]
[1779056373308,41.62,78004.13,0.0,0.58273,0.00015,24.70373]
[1779056374365,41.62,78010.44,0.0,0.58367,0.00015,24.69327]
[1779056379415,41.62,78005.04,0.0,0.58288,0.00015,24.70215]
[1779056384450,41.61,78006.06,0.0,0.58303,0.00015,24.7004]
[1779056389486,41.61,78009.27,0.0,0.58351,0.00015,24.69502]
[1779056394521,41.61,78009.16,0.0,0.5835,0.00015,24.69515]
[1779056395332,41.61,78009.16,0.0,0.5835,0.00015,24.69515]
[1779056395350,41.61,78009.16,0.0,0.5835,0.00015,24.69515]
[1779056395360,41.61,78009.16,0.0,0.5835,0.00015,24.69515]
[1779056395363,41.61,78009.16,0.0,0.5835,0.00015,24.69515]
[1779056395407,41.61,78009.16,0.0,0.5835,0.00015,24.69515]
[1779056395528,41.61,78003.54,0.0,0.58267,0.00015,24.70442]
[1779056396451,41.61,78003.54,0.0,0.58267,0.00015,24.70442]
[1779056401570,41.6,78008.99,0.0,0.58348,0.00015,24.69533]
[1779056408621,41.6,78011.63,0.0,0.58388,0.00015,24.69085]
[1779056413656,41.6,78011.96,0.0,0.58393,0.00015,24.69024]
[1779056415615,41.6,78011.99,0.0,0.58394,0.00015,24.69018]
[1779056415637,41.6,78011.99,0.0,0.58394,0.00015,24.69018]
[1779056416086,41.6,78012.83,0.0,0.58406,0.00015,24.68876]
[1779056416215,41.6,78012.83,0.0,0.58406,0.00015,24.68876]
[1779056416677,41.59,78017.6,0.0,0.58477,0.00015,24.68072]
[1779056418546,41.59,78020.63,0.0,0.58522,0.00015,24.67557]
[1779056418691,41.59,78022.92,0.0,0.58556,0.00015,24.67165]
[1779056419229,41.59,78022.92,0.0,0.58556,0.00015,24.67165]
[1779056419284,41.59,78022.92,0.0,0.58556,0.00015,24.67165]
[1779056419311,41.59,78022.92,0.0,0.58556,0.00015,24.67165]
[1779056420211,41.59,78024.93,0.0,0.58586,0.00015,24.6682]
[1779056420705,41.59,78025.64,0.0,0.58596,0.00015,24.66698]
[1779056422025,41.59,78025.64,0.0,0.58596,0.00015,24.66698]
[1779056422434,41.59,78025.65,0.0,0.58597,0.00015,24.66695]
[1779056422458,41.59,78025.65,0.0,0.58597,0.00015,24.66695]
[1779056422465,41.59,78025.65,0.0,0.58597,0.00015,24.66695]
[1779056422475,41.59,78025.65,0.0,0.58597,0.00015,24.66695]
[1779056422540,41.59,78025.65,0.0,0.58597,0.00015,24.66695]
[1779056422581,41.59,78025.65,0.0,0.58597,0.00015,24.66695]
[1779056422798,41.59,78025.65,0.0,0.58597,0.00015,24.66695]
[1779056422809,41.59,78025.65,0.0,0.58597,0.00015,24.66695]
[1779056422995,41.59,78032.0,0.0,0.58691,0.00015,24.65597]
[1779056424734,41.59,78027.06,0.0,0.58618,0.00015,24.66447]
[1779056429623,41.59,78028.63,0.0,0.58641,0.00015,24.66171]
[1779056429719,41.59,78028.63,0.0,0.58641,0.00015,24.66171]
[1779056429911,41.59,78028.63,0.0,0.58641,0.00015,24.66171]
[1779056429919,41.59,78033.11,0.0,0.58708,0.00015,24.65392]
[1779056430778,41.59,78044.91,0.0,0.58882,0.00015,24.63307]
[1779056431419,41.59,78044.91,0.0,0.58882,0.00015,24.63307]
[1779056432815,41.59,78047.44,0.0,0.58921,0.00015,24.6248]
[1779056432948,41.59,78047.44,0.0,0.58921,0.00015,24.6248]
[1779056432983,41.59,78047.44,0.0,0.58921,0.00015,24.6248]
[1779056433012,41.59,78047.83,0.0,0.58927,0.00015,24.6241]
[1779056434007,41.58,78052.71,0.0,0.58999,0.00015,24.61525]
[1779056434870,41.58,78052.71,0.0,0.58999,0.00015,24.61525]
[1779056437629,41.58,78049.69,0.0,0.58956,0.00015,24.62055]
[1779056442862,41.57,78050.26,0.0,0.58966,0.00015,24.6192]
[1779056447897,41.56,78050.35,0.0,0.5897,0.00015,24.61878]
[1779056450432,41.55,78051.16,0.0,0.58982,0.00015,24.61722]
[1779056455953,41.54,78051.08,0.0,0.58983,0.00015,24.61706]
[1779056464011,41.52,78050.87,0.0,0.58983,0.00015,24.61704]
[1779056467468,41.52,78050.87,0.0,0.58983,0.00015,24.61704]
[1779056468275,41.52,78050.72,0.0,0.58982,0.00015,24.61712]
[1779056468281,41.52,78050.72,0.0,0.58982,0.00015,24.61712]
[1779056468406,41.52,78050.72,0.0,0.58982,0.00015,24.61712]
[1779056468466,41.52,78050.72,0.0,0.58982,0.00015,24.61712]
[1779056468526,41.52,78050.72,0.0,0.58982,0.00015,24.61712]
[1779056469046,41.52,78042.63,0.0,0.58863,0.00015,24.63162]
[1779056469168,41.52,78042.63,0.0,0.58863,0.00015,24.63162]
[1779056469172,41.52,78042.63,0.0,0.58863,0.00015,24.63162]
[1779056469781,41.52,78042.63,0.0,0.58863,0.00015,24.63162]
[1779056471979,41.51,78040.54,0.0,0.58832,0.00015,24.63529]
[1779056473331,41.51,78037.94,0.0,0.58794,0.00015,24.63985]
[1779056474081,41.51,78035.14,0.0,0.58752,0.00015,24.64476]
[1779056479116,41.51,78035.18,0.0,0.58754,0.00015,24.64457]
[1779056484151,41.5,78035.31,0.0,0.58757,0.00015,24.64421]
[1779056489188,41.49,78034.96,0.0,0.58753,0.00015,24.64469]
[1779056494892,41.49,78035.47,0.0,0.58762,0.00015,24.63996]
[1779056494963,41.49,78035.47,0.0,0.58762,0.00015,24.63996]
[1779056495385,41.49,78035.61,0.0,0.58765,0.00015,24.63966]
[1779056496252,41.49,78036.61,0.0,0.58779,0.00015,24.63789]
[1779056496309,41.49,78036.61,0.0,0.58779,0.00015,24.63789]
[1779056496790,41.49,78036.61,0.0,0.58779,0.00015,24.63789]
[1779056496891,41.49,78040.75,0.0,0.58841,0.00015,24.63053]
[1779056497322,41.49,78040.75,0.0,0.58841,0.00015,24.63053]
[1779056499466,41.49,78040.37,0.0,0.58835,0.00015,24.63119]
[1779056499567,41.49,78041.21,0.0,0.58848,0.00015,24.62967]
[1779056500579,41.49,78041.21,0.0,0.58848,0.00015,24.62967]
[1779056500607,41.49,78041.21,0.0,0.58848,0.00015,24.62967]
[1779056500824,41.49,78041.21,0.0,0.58848,0.00015,24.62967]
[1779056500862,41.49,78041.21,0.0,0.58848,0.00015,24.62967]
[1779056500987,41.49,78041.21,0.0,0.58848,0.00015,24.62967]
[1779056501015,41.49,78048.11,0.0,0.5895,0.00015,24.61733]
[1779056501272,41.49,78076.26,0.0,0.59366,0.00015,24.56516]
[1779056502279,41.49,78086.24,0.0,0.59514,0.00015,24.54599]
[1779056503960,41.49,78086.24,0.0,0.59514,0.00015,24.54599]
[1779056507030,41.48,78085.89,0.0,0.59509,0.00015,24.54659]
[1779056509328,41.48,78079.71,0.0,0.59418,0.00015,24.55838]
[1779056514363,41.47,78077.7,0.0,0.5939,0.00015,24.56207]
[1779056519398,41.47,78077.94,0.0,0.59394,0.00015,24.56147]
[1779056521118,41.47,78077.94,0.0,0.59394,0.00015,24.56147]
[1779056521170,41.47,78077.5,0.0,0.59388,0.00015,24.56228]
[1779056522070,41.47,78077.5,0.0,0.59388,0.00015,24.56228]
[1779056521412,41.47,78070.3,0.0,0.59282,0.00015,24.57589]
[1779056524625,41.47,78069.73,0.0,0.59274,0.00015,24.57692]
[1779056526447,41.46,78063.64,0.0,0.59184,0.00015,24.58827]
[1779056531744,41.46,78062.16,0.0,0.59162,0.00015,24.59098]
[1779056531786,41.46,78062.16,0.0,0.59162,0.00015,24.59098]
[1779056531855,41.46,78061.87,0.0,0.59158,0.00015,24.5915]
[1779056532489,41.46,78055.16,0.0,0.59059,0.00015,24.60387]
[1779056535777,41.46,78053.84,0.0,0.5904,0.00015,24.60621]
[1779056536517,41.46,78042.06,0.0,0.58866,0.00015,24.62742]
[1779056538279,41.45,78040.8,0.0,0.58847,0.00015,24.62963]
[1779056538777,41.45,78040.8,0.0,0.58847,0.00015,24.62963]
[1779056539800,41.45,78039.95,0.0,0.58835,0.00015,24.63112]
[1779056542897,41.45,78035.91,0.0,0.58775,0.00015,24.63825]
[1779056544527,41.45,78034.54,0.0,0.58755,0.00015,24.64062]
[1779056544705,41.45,78034.54,0.0,0.58755,0.00015,24.64062]
[1779056544750,41.45,78032.73,0.0,0.58729,0.00015,24.64378]
[1779056545583,41.45,78020.14,0.0,0.58542,0.00015,24.6656]
[1779056551625,41.45,78021.49,0.0,0.58563,0.00015,24.65953]
[1779056556660,41.44,78015.97,0.0,0.58481,0.00015,24.66892]
[1779056561770,41.44,78016.24,0.0,0.58486,0.00015,24.66842]
[1779056562475,41.44,78015.97,0.0,0.58482,0.00015,24.66884]
[1779056562587,41.44,78015.97,0.0,0.58482,0.00015,24.66884]
[1779056562595,41.44,78015.97,0.0,0.58482,0.00015,24.66884]
[1779056562622,41.44,78015.97,0.0,0.58482,0.00015,24.66884]
[1779056562711,41.44,78028.0,0.0,0.58661,0.00015,24.64815]
[1779056563203,41.44,78028.0,0.0,0.58661,0.00015,24.64815]
[1779056563270,41.44,78028.0,0.0,0.58661,0.00015,24.64815]
[1779056563708,41.44,78028.0,0.0,0.58661,0.00015,24.64815]
[1779056564112,41.44,78036.51,0.0,0.58787,0.00015,24.63322]
[1779056568486,41.44,78032.95,0.0,0.58734,0.00015,24.63946]
[1779056571263,41.44,78028.9,0.0,0.58675,0.00015,24.64653]
[1779056571665,41.44,78028.9,0.0,0.58675,0.00015,24.64653]
[1779056573219,41.44,78028.21,0.0,0.58664,0.00015,24.64773]
[1779056573610,41.44,78028.21,0.0,0.58664,0.00015,24.64773]
[1779056575607,41.44,78022.51,0.0,0.5858,0.00015,24.65759]
[1779056575801,41.44,78021.51,0.0,0.58565,0.00015,24.6593]
[1779056579829,41.44,78016.69,0.0,0.58494,0.00015,24.66751]
[1779056581843,41.44,78022.66,0.0,0.58582,0.00015,24.65727]
[1779056582850,41.44,78029.1,0.0,0.58678,0.00015,24.64608]
[1779056587885,41.43,78023.95,0.0,0.58602,0.00015,24.65501]
[1779056591913,41.43,78030.02,0.0,0.58692,0.00015,24.64443]
[1779056592233,41.43,78030.02,0.0,0.58692,0.00015,24.64443]
[1779056593327,41.43,78030.82,0.0,0.58704,0.00015,24.64303]
[1779056596200,41.43,78029.54,0.0,0.58685,0.00015,24.64527]
[1779056596583,41.43,78029.36,0.0,0.58682,0.00015,24.64558]
[1779056596301,41.43,78029.36,0.0,0.58682,0.00015,24.64558]
[1779056598962,41.43,78024.74,0.0,0.58614,0.00015,24.6536]
[1779056599311,41.43,78024.74,0.0,0.58614,0.00015,24.6536]
[1779056599969,41.43,78023.62,0.0,0.58597,0.00015,24.65553]
[1779056602255,41.43,78025.79,0.0,0.5863,0.00015,24.65176]
[1779056602474,41.43,78025.79,0.0,0.5863,0.00015,24.65176]
[1779056602990,41.43,78020.88,0.0,0.58557,0.00015,24.66023]
[1779056608034,41.43,78011.58,0.0,0.58419,0.00015,24.676]
[1779056609041,41.43,78002.25,0.0,0.5828,0.00015,24.69157]
[1779056609284,41.43,78002.25,0.0,0.5828,0.00015,24.69157]
[1779056609323,41.43,78002.25,0.0,0.5828,0.00015,24.69157]
[1779056609432,41.43,78002.25,0.0,0.5828,0.00015,24.69157]
[1779056610048,41.43,77997.6,0.0,0.58211,0.00015,24.69921]
[1779056610322,41.43,77997.6,0.0,0.58211,0.00015,24.69921]
[1779056611060,41.43,77997.6,0.0,0.58211,0.00015,24.69921]
[1779056611160,41.43,77992.6,0.0,0.58137,0.00015,24.70365]
[1779056612896,41.43,77991.38,0.0,0.58119,0.00015,24.70562]
[1779056618104,41.43,77992.23,0.0,0.58132,0.00015,24.70423]
[1779056618546,41.43,77992.23,0.0,0.58132,0.00015,24.70423]
[1779056618646,41.43,77992.23,0.0,0.58132,0.00015,24.70423]
[1779056619111,41.43,77998.27,0.0,0.58222,0.00015,24.69439]
[1779056619824,41.43,77998.27,0.0,0.58222,0.00015,24.69439]
[1779056619842,41.43,77998.27,0.0,0.58222,0.00015,24.69439]
[1779056619850,41.43,77998.27,0.0,0.58222,0.00015,24.69439]
[1779056620084,41.43,77998.27,0.0,0.58222,0.00015,24.69439]
[1779056620139,41.43,77998.27,0.0,0.58222,0.00015,24.69439]
[1779056620227,41.43,77998.27,0.0,0.58222,0.00015,24.69439]
[1779056620201,41.43,77985.92,0.0,0.58038,0.00015,24.71437]
[1779056620408,41.43,77985.92,0.0,0.58038,0.00015,24.71437]
[1779056620728,41.43,77985.92,0.0,0.58038,0.00015,24.71437]
[1779056621030,41.43,77985.92,0.0,0.58038,0.00015,24.71437]
[1779056621214,41.43,77985.92,0.0,0.58038,0.00015,24.71437]
[1779056621127,41.43,77958.75,0.0,0.57632,0.00015,24.75646]
[1779056621336,41.43,77958.75,0.0,0.57632,0.00015,24.75646]
[1779056622132,41.43,77940.87,0.0,0.57364,0.00015,24.78275]
[1779056622248,41.43,77940.87,0.0,0.57364,0.00015,24.78275]
[1779056623139,41.43,77930.57,0.0,0.5721,0.00015,24.7974]
[1779056624146,41.43,77925.84,0.0,0.57139,0.00015,24.804]
[1779056625362,41.43,77924.58,0.0,0.5712,0.00015,24.80574]
[1779056625751,41.43,77924.58,0.0,0.5712,0.00015,24.80574]
[1779056626162,41.43,77930.24,0.0,0.57205,0.00015,24.79785]
[1779056627193,41.43,77930.24,0.0,0.57205,0.00015,24.79785]
[1779056627823,41.43,77926.78,0.0,0.57153,0.00015,24.80268]
[1779056627863,41.43,77926.78,0.0,0.57153,0.00015,24.80268]
[1779056628245,41.43,77923.62,0.0,0.57106,0.00015,24.80705]
[1779056628290,41.43,77923.62,0.0,0.57106,0.00015,24.80705]
[1779056629226,41.43,77923.62,0.0,0.57106,0.00015,24.80705]
[1779056629231,41.43,77923.62,0.0,0.57106,0.00015,24.80705]
[1779056629183,41.43,77915.47,0.0,0.56984,0.00015,24.81817]
[1779056629240,41.43,77915.47,0.0,0.56984,0.00015,24.81817]
[1779056630506,41.43,77918.85,0.0,0.57034,0.00015,24.81359]
[1779056630548,41.43,77918.85,0.0,0.57034,0.00015,24.81359]
[1779056630587,41.43,77918.85,0.0,0.57034,0.00015,24.81359]
[1779056631310,41.43,77914.52,0.0,0.56969,0.00015,24.81946]
[1779056631319,41.43,77914.52,0.0,0.56969,0.00015,24.81946]
[1779056631388,41.43,77914.52,0.0,0.56969,0.00015,24.81946]
[1779056632204,41.43,77919.22,0.0,0.5704,0.00015,24.81309]
[1779056632933,41.43,77919.22,0.0,0.5704,0.00015,24.81309]
[1779056638246,41.43,77918.5,0.0,0.57029,0.00015,24.81407]
[1779056638777,41.43,77918.5,0.0,0.57029,0.00015,24.81407]
[1779056639265,41.43,77924.68,0.0,0.57122,0.00015,24.80559]
[1779056641034,41.43,77924.68,0.0,0.57122,0.00015,24.80559]
[1779056641228,41.43,77924.68,0.0,0.57122,0.00015,24.80559]
[1779056641351,41.43,77929.07,0.0,0.57188,0.00015,24.79948]
[1779056641551,41.43,77929.07,0.0,0.57188,0.00015,24.79948]
[1779056641642,41.43,77929.07,0.0,0.57188,0.00015,24.79948]
[1779056641688,41.43,77929.07,0.0,0.57188,0.00015,24.79948]
[1779056642744,41.43,77926.7,0.0,0.57152,0.00015,24.80279]
[1779056642873,41.43,77926.7,0.0,0.57152,0.00015,24.80279]
[1779056646888,41.43,77928.54,0.0,0.5718,0.00015,24.80022]
[1779056647011,41.43,77928.54,0.0,0.5718,0.00015,24.80022]
[1779056647311,41.43,77938.61,0.0,0.57331,0.00015,24.78599]
[1779056648318,41.43,77943.85,0.0,0.57409,0.00015,24.77842]
[1779056649573,41.43,77943.85,0.0,0.57409,0.00015,24.77842]
[1779056651046,41.42,77949.7,0.0,0.57497,0.00015,24.76981]
[1779056652155,41.42,77949.7,0.0,0.57497,0.00015,24.76981]
[1779056652189,41.42,77949.7,0.0,0.57497,0.00015,24.76981]
[1779056652303,41.42,77949.5,0.0,0.57495,0.00015,24.77009]
[1779056652349,41.42,77949.5,0.0,0.57495,0.00015,24.77009]
[1779056652354,41.42,77949.5,0.0,0.57495,0.00015,24.77009]
[1779056652456,41.42,77949.5,0.0,0.57495,0.00015,24.77009]
[1779056656994,41.42,77952.72,0.0,0.57543,0.00015,24.76527]
[1779056663037,41.41,77957.46,0.0,0.57615,0.00015,24.75806]
[1779056663229,41.41,77957.46,0.0,0.57615,0.00015,24.75806]
[1779056663426,41.41,77951.42,0.0,0.57525,0.00015,24.76701]
[1779056664412,41.41,77951.42,0.0,0.57525,0.00015,24.76701]
[1779056669468,41.4,77946.23,0.0,0.57449,0.00015,24.77448]
[1779056670391,41.4,77946.23,0.0,0.57449,0.00015,24.77448]
[1779056670494,41.4,77946.23,0.0,0.57449,0.00015,24.77448]
[1779056671410,41.4,77945.07,0.0,0.57432,0.00015,24.77615]
[1779056671486,41.4,77937.79,0.0,0.57323,0.00015,24.78298]
[1779056672493,41.4,77943.31,0.0,0.57406,0.00015,24.77502]
[1779056673500,41.39,77948.0,0.0,0.57477,0.00015,24.76815]
[1779056678535,41.39,77950.25,0.0,0.57511,0.00015,24.76473]
[1779056680660,41.39,77950.31,0.0,0.57512,0.00015,24.76464]
[1779056680684,41.39,77950.31,0.0,0.57512,0.00015,24.76464]
[1779056680816,41.39,77950.31,0.0,0.57512,0.00015,24.76464]
[1779056680832,41.39,77950.31,0.0,0.57512,0.00015,24.76464]
[1779056680844,41.39,77950.31,0.0,0.57512,0.00015,24.76464]
[1779056681229,41.39,77950.28,0.0,0.57512,0.00015,24.76467]
[1779056682222,41.39,77950.28,0.0,0.57512,0.00015,24.76467]
[1779056681556,41.39,77962.36,0.0,0.57693,0.00015,24.74658]
[1779056683214,41.38,77965.06,0.0,0.57734,0.00015,24.74243]
[1779056683911,41.38,77965.06,0.0,0.57734,0.00015,24.74243]
[1779056683995,41.38,77965.06,0.0,0.57734,0.00015,24.74243]
[1779056684054,41.38,77965.23,0.0,0.57736,0.00015,24.74213]
[1779056684991,41.38,77965.23,0.0,0.57736,0.00015,24.74213]
[1779056689141,41.38,77961.74,0.0,0.57685,0.00015,24.74737]
[1779056689167,41.38,77961.74,0.0,0.57685,0.00015,24.74737]
[1779056694647,41.37,77965.65,0.0,0.57745,0.00015,24.74127]
[1779056697889,41.37,77966.16,0.0,0.57753,0.00015,24.74045]
[1779056697990,41.37,77966.15,0.0,0.57753,0.00015,24.74042]
[1779056700292,41.37,77966.64,0.0,0.5776,0.00015,24.73967]
[1779056700354,41.37,77966.64,0.0,0.5776,0.00015,24.73967]
[1779056700485,41.37,77966.64,0.0,0.5776,0.00015,24.73967]
[1779056700491,41.37,77966.64,0.0,0.5776,0.00015,24.73967]
[1779056700512,41.37,77966.64,0.0,0.5776,0.00015,24.73967]
[1779056700542,41.37,77966.64,0.0,0.5776,0.00015,24.73967]
[1779056700931,41.37,77966.64,0.0,0.5776,0.00015,24.73967]
[1779056701150,41.37,77966.64,0.0,0.5776,0.00015,24.73967]
[1779056701187,41.37,77968.24,0.0,0.57784,0.00015,24.73718]
[1779056701319,41.37,77968.24,0.0,0.57784,0.00015,24.73718]
[1779056701405,41.37,77968.24,0.0,0.57784,0.00015,24.73718]
[1779056701696,41.37,77959.05,0.0,0.57647,0.00015,24.75119]
[1779056703231,41.37,77959.05,0.0,0.57647,0.00015,24.75119]
[1779056703311,41.36,77944.23,0.0,0.57425,0.00015,24.7731]
[1779056704569,41.36,77945.67,0.0,0.57447,0.00015,24.77099]
[1779056709755,41.35,77945.68,0.0,0.57448,0.00015,24.77078]
[1779056714790,41.34,77945.81,0.0,0.57452,0.00015,24.77043]
[1779056719829,41.33,77945.8,0.0,0.57453,0.00015,24.77028]
[1779056722850,41.33,77940.94,0.0,0.57381,0.00015,24.77729]
[1779056725709,41.33,77938.91,0.0,0.5735,0.00015,24.78022]
[1779056731918,41.33,77938.76,0.0,0.57348,0.00015,24.77682]
[1779056736953,41.34,77939.06,0.0,0.57352,0.00015,24.77645]
[1779056740983,41.34,77944.13,0.0,0.57428,0.00015,24.76913]
[1779056741990,41.34,77948.56,0.0,0.57495,0.00015,24.76262]
[1779056743531,41.34,77949.94,0.0,0.57515,0.00015,24.76056]
[1779056743614,41.34,77949.94,0.0,0.57515,0.00015,24.76056]
[1779056743687,41.34,77949.94,0.0,0.57515,0.00015,24.76056]
[1779056743953,41.34,77949.94,0.0,0.57515,0.00015,24.76056]
[1779056744293,41.34,77949.94,0.0,0.57515,0.00015,24.76056]
[1779056744338,41.34,77949.94,0.0,0.57515,0.00015,24.76056]
[1779056744011,41.34,77956.4,0.0,0.57612,0.00015,24.75093]
[1779056744371,41.34,77956.4,0.0,0.57612,0.00015,24.75093]
[1779056744492,41.34,77956.4,0.0,0.57612,0.00015,24.75093]
[1779056744689,41.34,77956.4,0.0,0.57612,0.00015,24.75093]
[1779056744798,41.34,77956.4,0.0,0.57612,0.00015,24.75093]
[1779056745017,41.34,77967.99,0.0,0.57786,0.00015,24.73329]
[1779056747873,41.33,77968.54,0.0,0.57794,0.00015,24.73242]
[1779056750403,41.33,77969.06,0.0,0.57803,0.00015,24.73159]
[1779056751228,41.33,77969.06,0.0,0.57803,0.00015,24.73159]
[1779056752230,41.33,77967.71,0.0,0.57782,0.00015,24.73366]
[1779056759115,41.33,77966.13,0.0,0.57759,0.00015,24.73602]
[1779056759454,41.33,77966.13,0.0,0.57759,0.00015,24.73602]
[1779056761129,41.33,77961.01,0.0,0.57683,0.00015,24.74382]
[1779056761793,41.33,77961.01,0.0,0.57683,0.00015,24.74382]
[1779056762222,41.33,77961.01,0.0,0.57683,0.00015,24.74382]
[1779056762361,41.33,77961.01,0.0,0.57683,0.00015,24.74382]
[1779056762574,41.33,77961.1,0.0,0.57684,0.00015,24.74368]
[1779056763143,41.33,77976.27,0.0,0.57911,0.00015,24.72026]
[1779056764150,41.33,77978.26,0.0,0.57941,0.00015,24.71714]
[1779056766008,41.33,77976.26,0.0,0.57911,0.00015,24.7203]
[1779056766051,41.33,77976.26,0.0,0.57911,0.00015,24.7203]
[1779056767237,41.33,77975.71,0.0,0.57902,0.00015,24.72117]
[1779056767304,41.33,77975.71,0.0,0.57902,0.00015,24.72117]
[1779056767370,41.33,77970.91,0.0,0.57831,0.00015,24.72865]
[1779056768178,41.33,77966.4,0.0,0.57764,0.00015,24.73558]
[1779056773058,41.32,77964.22,0.0,0.57732,0.00015,24.73878]
[1779056773213,41.32,77964.19,0.0,0.57732,0.00015,24.7388]
[1779056777241,41.31,77953.15,0.0,0.57567,0.00015,24.75538]
[1779056778248,41.31,77948.08,0.0,0.57491,0.00015,24.76287]
[1779056778573,41.31,77948.08,0.0,0.57491,0.00015,24.76287]
[1779056781269,41.31,77941.14,0.0,0.57387,0.00015,24.77297]
[1779056782276,41.31,77928.56,0.0,0.57198,0.00015,24.79092]
[1779056782748,41.31,77928.56,0.0,0.57198,0.00015,24.79092]
[1779056783063,41.31,77928.56,0.0,0.57198,0.00015,24.79092]
[1779056783305,41.31,77928.56,0.0,0.57198,0.00015,24.79092]
[1779056783391,41.31,77923.95,0.0,0.57129,0.00015,24.79735]
[1779056783704,41.31,77923.95,0.0,0.57129,0.00015,24.79735]
[1779056785353,41.3,77921.25,0.0,0.57089,0.00015,24.80106]
[1779056786612,41.3,77919.79,0.0,0.57067,0.00015,24.80303]
[1779056791039,41.3,77919.48,0.0,0.57063,0.00015,24.80337]
[1779056794449,41.29,77918.23,0.0,0.57046,0.00015,24.80134]
[1779056795367,41.29,77913.83,0.0,0.5698,0.00015,24.80733]
[1779056795504,41.29,77913.83,0.0,0.5698,0.00015,24.80733]
[1779056795563,41.29,77913.83,0.0,0.5698,0.00015,24.80733]
[1779056795628,41.29,77913.83,0.0,0.5698,0.00015,24.80733]
[1779056800717,41.29,77910.59,0.0,0.56931,0.00015,24.81169]
[1779056802391,41.29,77910.8,0.0,0.56934,0.00015,24.8114]
[1779056802738,41.29,77911.82,0.0,0.56949,0.00015,24.81003]
[1779056805868,41.29,77916.74,0.0,0.57024,0.00015,24.80335]
[1779056805906,41.29,77916.74,0.0,0.57024,0.00015,24.80335]
[1779056807401,41.29,77916.81,0.0,0.57025,0.00015,24.80325]
[1779056811861,41.29,77919.29,0.0,0.57062,0.00015,24.79981]
[1779056811918,41.29,77919.29,0.0,0.57062,0.00015,24.79981]
[1779056812277,41.29,77919.29,0.0,0.57062,0.00015,24.79981]
[1779056812377,41.29,77918.31,0.0,0.57048,0.00015,24.80115]
[1779056812487,41.29,77929.66,0.0,0.57219,0.00015,24.78536]
[1779056814122,41.29,77934.33,0.0,0.57289,0.00015,24.77872]
[1779056818955,41.28,77932.29,0.0,0.57259,0.00015,24.78159]
[1779056819056,41.28,77932.29,0.0,0.57259,0.00015,24.78159]
[1779056819539,41.28,77943.52,0.0,0.57428,0.00015,24.7654]
[1779056820931,41.28,77943.52,0.0,0.57428,0.00015,24.7654]
[1779056822234,41.28,77944.1,0.0,0.57436,0.00015,24.76453]
[1779056822254,41.28,77949.21,0.0,0.57514,0.00015,24.75696]
[1779056822617,41.28,77949.21,0.0,0.57514,0.00015,24.75696]
[1779056825977,41.28,77951.51,0.0,0.57549,0.00015,24.75349]
[1779056827212,41.28,77952.85,0.0,0.57569,0.00015,24.75147]
[1779056827313,41.27,77957.04,0.0,0.57632,0.00015,24.74512]
[1779056828353,41.27,77957.04,0.0,0.57632,0.00015,24.74512]
[1779056828394,41.27,77958.06,0.0,0.57648,0.00015,24.74358]
[1779056833637,41.27,77960.81,0.0,0.5769,0.00015,24.73928]
[1779056835614,41.26,77961.85,0.0,0.57706,0.00015,24.73767]
[1779056838639,41.26,77961.67,0.0,0.57704,0.00015,24.73787]
[1779056838651,41.26,77961.67,0.0,0.57704,0.00015,24.73787]
[1779056838777,41.26,77961.67,0.0,0.57704,0.00015,24.73787]
[1779056839049,41.26,77961.67,0.0,0.57704,0.00015,24.73787]
[1779056839508,41.26,77961.9,0.0,0.57708,0.00015,24.73747]
[1779056839941,41.26,77961.9,0.0,0.57708,0.00015,24.73747]
[1779056840687,41.26,77968.96,0.0,0.57814,0.00015,24.72658]
[1779056841926,41.26,77968.96,0.0,0.57814,0.00015,24.72658]
[1779056842356,41.26,77968.96,0.0,0.57814,0.00015,24.72658]
[1779056843866,41.25,77967.53,0.0,0.57793,0.00015,24.72876]
[1779056843869,41.25,77967.53,0.0,0.57793,0.00015,24.72876]
[1779056844375,41.25,77966.45,0.0,0.57777,0.00015,24.7304]
[1779056848809,41.25,77969.04,0.0,0.57816,0.00015,24.72637]
[1779056849286,41.25,77969.04,0.0,0.57816,0.00015,24.72637]
[1779056851964,41.25,77969.52,0.0,0.57823,0.00015,24.72558]
[1779056852027,41.25,77968.98,0.0,0.57816,0.00015,24.72271]
[1779056853869,41.25,77969.01,0.0,0.57817,0.00015,24.72266]
[1779056853970,41.25,77969.07,0.0,0.57818,0.00015,24.72255]
[1779056857148,41.25,77966.17,0.0,0.57774,0.00015,24.72702]
[1779056857179,41.25,77966.17,0.0,0.57774,0.00015,24.72702]
[1779056857224,41.25,77964.51,0.0,0.57749,0.00015,24.72957]
[1779056858543,41.25,77961.47,0.0,0.57704,0.00015,24.73423]
[1779056859133,41.25,77961.47,0.0,0.57704,0.00015,24.73423]
[1779056860600,41.24,77959.18,0.0,0.5767,0.00015,24.73767]
[1779056861158,41.24,77959.18,0.0,0.5767,0.00015,24.73767]
[1779056861437,41.24,77959.18,0.0,0.5767,0.00015,24.73767]
[1779056861836,41.24,77959.32,0.0,0.57672,0.00015,24.73743]
[1779056864100,41.24,77958.47,0.0,0.57659,0.00015,24.73872]
[1779056864112,41.24,77958.47,0.0,0.57659,0.00015,24.73872]
[1779056864174,41.24,77958.16,0.0,0.57655,0.00015,24.7392]
[1779056865193,41.24,77958.16,0.0,0.57655,0.00015,24.7392]
[1779056866923,41.24,77954.06,0.0,0.57593,0.00015,24.74539]
[1779056868380,41.24,77953.79,0.0,0.57589,0.00015,24.74581]
[1779056873922,41.25,77954.0,0.0,0.57591,0.00015,24.74556]
[1779056876700,41.25,77953.11,0.0,0.57578,0.00015,24.74691]
[1779056879964,41.25,77947.96,0.0,0.575,0.00015,24.75461]
[1779056883064,41.25,77947.88,0.0,0.57498,0.00015,24.75477]
[1779056885143,41.26,77953.15,0.0,0.57577,0.00015,24.74698]
[1779056886252,41.26,77953.15,0.0,0.57577,0.00015,24.74698]
[1779056890193,41.26,77949.67,0.0,0.57525,0.00015,24.75219]
[1779056891225,41.26,77949.7,0.0,0.57525,0.00015,24.75216]
[1779056892722,41.26,77946.65,0.0,0.57479,0.00015,24.75668]
[1779056896077,41.26,77939.17,0.0,0.57366,0.00015,24.76767]
[1779056899024,41.26,77936.15,0.0,0.5732,0.00015,24.77205]
[1779056899071,41.26,77936.15,0.0,0.5732,0.00015,24.77205]
[1779056900086,41.26,77934.37,0.0,0.57293,0.00015,24.77462]
[1779056900107,41.27,77928.56,0.0,0.57206,0.00015,24.78287]
[1779056905142,41.27,77927.09,0.0,0.57183,0.00015,24.78498]
[1779056905648,41.27,77927.09,0.0,0.57183,0.00015,24.78498]
[1779056911184,41.27,77925.95,0.0,0.57167,0.00015,24.78291]
[1779056912750,41.27,77926.09,0.0,0.57169,0.00015,24.78272]
[1779056912849,41.27,77926.09,0.0,0.57169,0.00015,24.78272]
[1779056912882,41.27,77926.09,0.0,0.57169,0.00015,24.78272]
[1779056914804,41.27,77929.97,0.0,0.57227,0.00015,24.77727]
[1779056918543,41.27,77930.0,0.0,0.57228,0.00015,24.77724]
[1779056918581,41.27,77930.0,0.0,0.57228,0.00015,24.77724]
[1779056924275,41.27,77932.01,0.0,0.57258,0.00015,24.77443]
[1779056928024,41.27,77933.04,0.0,0.57273,0.00015,24.77298]
[1779056931324,41.28,77941.68,0.0,0.57403,0.00015,24.76057]
[1779056936359,41.28,77946.22,0.0,0.57471,0.00015,24.75399]
[1779056941395,41.28,77950.37,0.0,0.57532,0.00015,24.74793]
[1779056943286,41.28,77950.98,0.0,0.57541,0.00015,24.74704]
[1779056946317,41.29,77952.28,0.0,0.5756,0.00015,24.74515]
[1779056950300,41.29,77951.78,0.0,0.57553,0.00015,24.74594]
[1779056950642,41.29,77952.19,0.0,0.57559,0.00015,24.74534]
[1779056953856,41.29,77951.55,0.0,0.57549,0.00015,24.7463]
[1779056953886,41.29,77951.55,0.0,0.57549,0.00015,24.7463]
[1779056954064,41.29,77951.55,0.0,0.57549,0.00015,24.7463]
[1779056954304,41.29,77951.55,0.0,0.57549,0.00015,24.7463]
[1779056954486,41.29,77963.01,0.0,0.57721,0.00015,24.729]
[1779056954912,41.29,77963.01,0.0,0.57721,0.00015,24.729]
[1779056954991,41.29,77963.01,0.0,0.57721,0.00015,24.729]
[1779056960528,41.3,77967.74,0.0,0.57791,0.00015,24.72189]
[1779056960934,41.3,77967.74,0.0,0.57791,0.00015,24.72189]
[1779056961535,41.3,77967.34,0.0,0.57785,0.00015,24.7225]
[1779056964051,41.3,77967.24,0.0,0.57783,0.00015,24.72265]
[1779056964556,41.3,77973.04,0.0,0.5787,0.00015,24.71363]
[1779056968319,41.3,77976.07,0.0,0.57915,0.00015,24.70893]
[1779056972413,41.3,77981.88,0.0,0.58002,0.00015,24.69978]
[1779056980668,41.31,77978.44,0.0,0.5795,0.00015,24.70169]
[1779056985703,41.31,77977.99,0.0,0.57943,0.00015,24.70249]
[1779056988262,41.32,77979.27,0.0,0.57962,0.00015,24.70048]
[1779056990738,41.32,77985.12,0.0,0.58049,0.00015,24.6912]
[1779056993185,41.32,77983.73,0.0,0.58028,0.00015,24.69343]
[1779056994511,41.32,77983.52,0.0,0.58025,0.00015,24.69379]
[1779056994612,41.32,77978.02,0.0,0.57942,0.00015,24.70255]
[1779056994766,41.32,77970.51,0.0,0.5783,0.00015,24.71431]
[1779056998561,41.32,77965.68,0.0,0.57758,0.00015,24.72174]
[1779056998950,41.32,77965.68,0.0,0.57758,0.00015,24.72174]
[1779056999011,41.32,77959.53,0.0,0.57665,0.00015,24.73113]
[1779056999674,41.32,77959.53,0.0,0.57665,0.00015,24.73113]
[1779057000420,41.32,77959.53,0.0,0.57665,0.00015,24.73113]
[1779057000494,41.32,77959.51,0.0,0.57665,0.00015,24.73116]
[1779057000840,41.32,77959.51,0.0,0.57665,0.00015,24.73116]
[1779057000914,41.32,77946.25,0.0,0.57466,0.00015,24.75093]
[1779057002594,41.32,77946.25,0.0,0.57466,0.00015,24.75093]
[1779057002607,41.32,77942.94,0.0,0.57417,0.00015,24.75576]
[1779057002822,41.32,77951.33,0.0,0.57543,0.00015,24.74341]
[1779057006850,41.32,77946.78,0.0,0.57474,0.00015,24.75012]
[1779057008715,41.32,77946.52,0.0,0.57471,0.00015,24.75049]
[1779057008851,41.32,77946.52,0.0,0.57471,0.00015,24.75049]
[1779057009140,41.32,77946.52,0.0,0.57471,0.00015,24.75049]
[1779057009153,41.32,77951.89,0.0,0.57551,0.00015,24.74254]
[1779057009701,41.32,77951.89,0.0,0.57551,0.00015,24.74254]
[1779057009790,41.32,77951.89,0.0,0.57551,0.00015,24.74254]
[1779057009867,41.32,77951.89,0.0,0.57551,0.00015,24.74254]
[1779057009925,41.32,77951.89,0.0,0.57551,0.00015,24.74254]
[1779057010072,41.32,77957.36,0.0,0.57633,0.00015,24.73434]
[1779057011161,41.32,77957.36,0.0,0.57633,0.00015,24.73434]
[1779057011278,41.32,77973.64,0.0,0.57877,0.00015,24.70938]
[1779057011885,41.32,77968.93,0.0,0.57807,0.00015,24.71671]
[1779057012892,41.32,77961.97,0.0,0.57702,0.00015,24.7274]
[1779057015199,41.32,77962.57,0.0,0.57711,0.00015,24.72648]
[1779057019951,41.32,77960.22,0.0,0.57676,0.00015,24.73005]
[1779057020928,41.32,77963.97,0.0,0.57732,0.00015,24.72434]
[1779057020948,41.32,77965.43,0.0,0.57754,0.00015,24.7221]
[1779057021955,41.32,77970.2,0.0,0.57826,0.00015,24.71476]
[1779057022973,41.32,77970.2,0.0,0.57826,0.00015,24.71476]
[1779057027997,41.33,77969.91,0.0,0.5782,0.00015,24.71534]
[1779057028858,41.33,77969.91,0.0,0.5782,0.00015,24.71534]
[1779057029123,41.33,77969.91,0.0,0.5782,0.00015,24.71534]
[1779057029224,41.33,77969.43,0.0,0.57813,0.00015,24.71611]
[1779057031334,41.33,77964.54,0.0,0.5774,0.00015,24.71993]
[1779057035468,41.33,77964.43,0.0,0.57739,0.00015,24.7201]
[1779057035476,41.33,77964.5,0.0,0.5774,0.00015,24.71999]
[1779057036513,41.33,77964.5,0.0,0.5774,0.00015,24.71999]
[1779057042096,41.33,77971.47,0.0,0.57843,0.00015,24.70937]
[1779057047132,41.34,77973.56,0.0,0.57874,0.00015,24.70621]
[1779057052007,41.34,77973.58,0.0,0.57873,0.00015,24.70626]
[1779057052934,41.34,77975.5,0.0,0.57902,0.00015,24.70327]
[1779057058210,41.35,77976.64,0.0,0.57918,0.00015,24.70158]
[1779057061592,41.35,77976.77,0.0,0.5792,0.00015,24.70141]
[1779057063245,41.35,77986.21,0.0,0.58061,0.00015,24.68645]
[1779057068280,41.35,77982.99,0.0,0.58012,0.00015,24.69165]
[1779057069124,41.35,77982.99,0.0,0.58012,0.00015,24.69165]
[1779057072370,41.36,77983.77,0.0,0.58024,0.00015,24.69043]
[1779057075766,41.36,77984.59,0.0,0.58036,0.00015,24.68916]
[1779057079242,41.36,77987.26,0.0,0.58076,0.00015,24.6849]
[1779057081936,41.36,77991.19,0.0,0.58134,0.00015,24.67856]
[1779057081973,41.36,77991.19,0.0,0.58134,0.00015,24.67856]
[1779057082284,41.36,77991.19,0.0,0.58134,0.00015,24.67856]
[1779057082314,41.36,77991.19,0.0,0.58134,0.00015,24.67856]
[1779057082359,41.36,77991.19,0.0,0.58134,0.00015,24.67856]
[1779057082449,41.36,77991.19,0.0,0.58134,0.00015,24.67856]
[1779057082465,41.36,77991.19,0.0,0.58134,0.00015,24.67856]
[1779057082623,41.36,77991.19,0.0,0.58134,0.00015,24.67856]
[1779057082691,41.36,78002.68,0.0,0.58306,0.00015,24.65969]
[1779057082891,41.36,78002.68,0.0,0.58306,0.00015,24.65969]
[1779057083529,41.36,78002.68,0.0,0.58306,0.00015,24.65969]
[1779057083541,41.36,78017.06,0.0,0.5852,0.00015,24.63542]
[1779057084107,41.36,78017.06,0.0,0.5852,0.00015,24.63542]
[1779057084495,41.36,78025.61,0.0,0.58648,0.00015,24.62066]
[1779057085079,41.36,78025.61,0.0,0.58648,0.00015,24.62066]
[1779057085103,41.36,78025.61,0.0,0.58648,0.00015,24.62066]
[1779057086186,41.36,78029.18,0.0,0.58701,0.00015,24.61442]
[1779057086313,41.36,78029.18,0.0,0.58701,0.00015,24.61442]
[1779057086618,41.36,78029.18,0.0,0.58701,0.00015,24.61442]
[1779057086646,41.36,78029.18,0.0,0.58701,0.00015,24.61442]
[1779057086720,41.36,78034.43,0.0,0.58779,0.00015,24.60514]
[1779057087325,41.36,78034.43,0.0,0.58779,0.00015,24.60514]
[1779057087414,41.36,78040.55,0.0,0.5887,0.00015,24.59423]
[1779057088246,41.36,78040.55,0.0,0.5887,0.00015,24.59423]
[1779057088345,41.36,78040.55,0.0,0.5887,0.00015,24.59423]
[1779057088432,41.36,78051.96,0.0,0.5904,0.00015,24.57352]
[1779057089425,41.36,78051.96,0.0,0.5904,0.00015,24.57352]
[1779057089434,41.36,78060.7,0.0,0.5917,0.00015,24.55737]
[1779057089739,41.36,78060.7,0.0,0.5917,0.00015,24.55737]
[1779057090184,41.36,78060.7,0.0,0.5917,0.00015,24.55737]
[1779057090681,41.36,78060.7,0.0,0.5917,0.00015,24.55737]
[1779057092438,41.36,78055.67,0.0,0.59096,0.00015,24.56298]
[1779057093240,41.36,78052.26,0.0,0.59046,0.00015,24.56926]
[1779057093715,41.36,78050.1,0.0,0.59013,0.00015,24.57323]
[1779057095470,41.36,78048.73,0.0,0.58993,0.00015,24.57573]
[1779057095519,41.36,78048.73,0.0,0.58993,0.00015,24.57573]
[1779057096483,41.36,78041.46,0.0,0.58885,0.00015,24.58888]
[1779057100228,41.36,78041.04,0.0,0.58879,0.00015,24.58961]
[1779057100562,41.36,78041.04,0.0,0.58879,0.00015,24.58961]
[1779057102747,41.36,78043.54,0.0,0.58916,0.00015,24.58508]
[1779057103532,41.36,78048.87,0.0,0.58996,0.00015,24.57541]
[1779057104226,41.36,78048.87,0.0,0.58996,0.00015,24.57541]
[1779057107246,41.36,78049.32,0.0,0.59002,0.00015,24.57458]
[1779057107580,41.36,78049.32,0.0,0.59002,0.00015,24.57458]
[1779057107595,41.36,78049.32,0.0,0.59002,0.00015,24.57458]
[1779057107600,41.36,78049.32,0.0,0.59002,0.00015,24.57458]
[1779057107606,41.36,78049.32,0.0,0.59002,0.00015,24.57458]
[1779057107724,41.36,78049.32,0.0,0.59002,0.00015,24.57458]
[1779057107735,41.36,78052.54,0.0,0.5905,0.00015,24.56868]
[1779057108567,41.36,78047.04,0.0,0.58968,0.00015,24.57873]
[1779057110616,41.36,78044.98,0.0,0.58938,0.00015,24.58246]
[1779057112869,41.36,78040.32,0.0,0.58869,0.00015,24.59083]
[1779057121690,41.35,78043.07,0.0,0.5891,0.00015,24.58581]
[1779057121712,41.35,78043.07,0.0,0.5891,0.00015,24.58581]
[1779057122992,41.35,78039.85,0.0,0.58862,0.00015,24.59156]
[1779057123103,41.35,78039.85,0.0,0.58862,0.00015,24.59156]
[1779057123193,41.35,78039.85,0.0,0.58862,0.00015,24.59156]
[1779057123672,41.35,78044.44,0.0,0.58931,0.00015,24.58326]
[1779057124356,41.35,78044.44,0.0,0.58931,0.00015,24.58326]
[1779057126369,41.35,78048.43,0.0,0.58991,0.00015,24.57595]
[1779057126428,41.35,78048.43,0.0,0.58991,0.00015,24.57595]
[1779057126642,41.35,78048.43,0.0,0.58991,0.00015,24.57595]
[1779057126729,41.35,78044.97,0.0,0.5894,0.00015,24.5822]
[1779057126908,41.35,78044.97,0.0,0.5894,0.00015,24.5822]
[1779057126928,41.35,78044.97,0.0,0.5894,0.00015,24.5822]
[1779057127700,41.35,78037.71,0.0,0.58832,0.00015,24.59525]
[1779057129289,41.35,78037.7,0.0,0.58832,0.00015,24.59525]
[1779057129478,41.35,78037.7,0.0,0.58832,0.00015,24.59525]
[1779057129997,41.34,78037.51,0.0,0.58829,0.00015,24.59558]
[1779057130721,41.34,78022.22,0.0,0.58601,0.00015,24.62245]
[1779057131731,41.34,78018.92,0.0,0.58552,0.00015,24.62815]
[1779057134752,41.34,78025.18,0.0,0.58646,0.00015,24.61726]
[1779057137773,41.34,78020.82,0.0,0.58581,0.00015,24.62477]
[1779057143815,41.33,78020.28,0.0,0.58574,0.00015,24.62556]
[1779057149857,41.33,78016.2,0.0,0.58514,0.00015,24.63246]
[1779057154892,41.33,78023.14,0.0,0.58619,0.00015,24.61672]
[1779057162948,41.32,78021.88,0.0,0.58601,0.00015,24.61885]
[1779057168695,41.32,78018.8,0.0,0.58555,0.00015,24.62413]
[1779057173156,41.32,78018.53,0.0,0.58551,0.00015,24.62456]
[1779057180908,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057180939,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057180957,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057180976,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057180985,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181007,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181022,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181073,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181105,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181122,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181170,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181178,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181193,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181207,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181301,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181314,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057181698,41.32,78017.32,0.0,0.58534,0.00015,24.62654]
[1779057182300,41.31,78009.98,0.0,0.58424,0.00015,24.63901]
[1779057185052,41.31,78007.41,0.0,0.58386,0.00015,24.64331]
[1779057185077,41.31,78007.41,0.0,0.58386,0.00015,24.64331]
[1779057185172,41.31,78007.41,0.0,0.58386,0.00015,24.64331]
[1779057186171,41.31,78007.34,0.0,0.58385,0.00015,24.64341]
[1779057186176,41.31,77999.09,0.0,0.58262,0.00015,24.65718]
[1779057191216,41.31,77996.28,0.0,0.5822,0.00015,24.66184]
[1779057191345,41.31,77996.28,0.0,0.5822,0.00015,24.66184]
[1779057197186,41.31,77994.41,0.0,0.58192,0.00015,24.66494]
[1779057202221,41.31,77994.55,0.0,0.58194,0.00015,24.66472]
[1779057205972,41.31,77994.45,0.0,0.58192,0.00015,24.66488]
[1779057211284,41.31,77995.86,0.0,0.58214,0.00015,24.65885]
[1779057213675,41.31,77995.41,0.0,0.58208,0.00015,24.65959]
[1779057213713,41.31,77995.41,0.0,0.58208,0.00015,24.65959]
[1779057213720,41.31,77995.41,0.0,0.58208,0.00015,24.65959]
[1779057213752,41.31,77995.41,0.0,0.58208,0.00015,24.65959]
[1779057214305,41.31,78003.68,0.0,0.58331,0.00015,24.64589]
[1779057215312,41.31,78011.25,0.0,0.58444,0.00015,24.63314]
[1779057220348,41.32,78009.79,0.0,0.58422,0.00015,24.63567]
[1779057223368,41.32,78019.51,0.0,0.58567,0.00015,24.61908]
[1779057227396,41.32,78024.77,0.0,0.58646,0.00015,24.61]
[1779057231653,41.32,78024.79,0.0,0.58646,0.00015,24.60998]
[1779057231804,41.32,78025.18,0.0,0.58651,0.00015,24.60931]
[1779057231942,41.32,78025.18,0.0,0.58651,0.00015,24.60931]
[1779057231992,41.32,78025.18,0.0,0.58651,0.00015,24.60931]
[1779057237466,41.32,78029.3,0.0,0.58713,0.00015,24.60211]
[1779057245524,41.32,78029.44,0.0,0.58715,0.00015,24.60187]
[1779057249152,41.32,78029.34,0.0,0.58713,0.00015,24.60205]
[1779057249350,41.32,78029.34,0.0,0.58713,0.00015,24.60205]
[1779057249850,41.32,78029.34,0.0,0.58713,0.00015,24.60205]
[1779057249865,41.32,78029.34,0.0,0.58713,0.00015,24.60205]
[1779057249552,41.32,78031.19,0.0,0.58741,0.00015,24.59877]
[1779057250424,41.32,78031.19,0.0,0.58741,0.00015,24.59877]
[1779057250559,41.32,78030.97,0.0,0.58738,0.00015,24.59916]
[1779057255813,41.32,78032.77,0.0,0.58765,0.00015,24.59597]
[1779057255859,41.32,78032.77,0.0,0.58765,0.00015,24.59597]
[1779057255820,41.32,78032.77,0.0,0.58765,0.00015,24.59596]
[1779057256024,41.32,78032.77,0.0,0.58765,0.00015,24.59596]
[1779057256868,41.32,78032.77,0.0,0.58765,0.00015,24.59596]
[1779057256601,41.32,78041.33,0.0,0.58892,0.00015,24.58066]
[1779057261467,41.32,78042.63,0.0,0.58912,0.00015,24.5783]
[1779057261639,41.32,78048.28,0.0,0.58996,0.00015,24.56804]
[1779057262645,41.32,78054.86,0.0,0.59094,0.00015,24.55597]
[1779057263652,41.32,78065.96,0.0,0.59259,0.00015,24.53526]
[1779057266673,41.32,78071.6,0.0,0.59343,0.00015,24.52454]
[1779057267674,41.32,78071.6,0.0,0.59343,0.00015,24.52454]
[1779057267680,41.32,78079.75,0.0,0.59464,0.00015,24.50889]
[1779057269543,41.32,78082.15,0.0,0.59499,0.00015,24.50423]
[1779057269555,41.32,78082.15,0.0,0.59499,0.00015,24.50423]
[1779057269694,41.32,78088.45,0.0,0.59593,0.00015,24.49192]
[1779057270631,41.32,78088.45,0.0,0.59593,0.00015,24.49192]
[1779057275736,41.32,78086.0,0.0,0.59558,0.00015,24.49296]
[1779057281779,41.32,78085.89,0.0,0.59557,0.00015,24.49313]
[1779057283074,41.32,78085.89,0.0,0.59557,0.00015,24.49313]
[1779057283792,41.31,78075.66,0.0,0.59405,0.00015,24.51293]
[1779057285515,41.31,78075.08,0.0,0.59396,0.00015,24.51403]
[1779057290841,41.31,78080.78,0.0,0.59482,0.00015,24.50296]
[1779057296884,41.31,78080.91,0.0,0.59484,0.00015,24.50264]
[1779057299447,41.31,78081.36,0.0,0.59491,0.00015,24.50175]
[1779057299490,41.31,78081.36,0.0,0.59491,0.00015,24.50175]
[1779057299666,41.31,78081.36,0.0,0.59491,0.00015,24.50175]
[1779057299904,41.31,78075.71,0.0,0.59407,0.00015,24.51263]
[1779057300789,41.31,78075.71,0.0,0.59407,0.00015,24.51263]
[1779057300912,41.31,78067.6,0.0,0.59287,0.00015,24.52808]
[1779057301848,41.31,78067.6,0.0,0.59287,0.00015,24.52808]
[1779057301919,41.31,78060.81,0.0,0.59186,0.00015,24.54086]
[1779057302673,41.31,78060.81,0.0,0.59186,0.00015,24.54086]
[1779057308387,41.31,78060.42,0.0,0.5918,0.00015,24.54162]
[1779057308398,41.31,78060.44,0.0,0.5918,0.00015,24.5416]
[1779057309975,41.31,78055.73,0.0,0.5911,0.00015,24.55036]
[1779057315041,41.31,78055.13,0.0,0.59101,0.00015,24.55151]
[1779057320300,41.31,78055.17,0.0,0.59101,0.00015,24.55147]
[1779057327126,41.31,78055.37,0.0,0.59103,0.00015,24.55118]
[1779057329544,41.32,78055.39,0.0,0.59104,0.00015,24.55115]
[1779057329554,41.32,78055.39,0.0,0.59104,0.00015,24.55115]
[1779057329634,41.32,78055.39,0.0,0.59104,0.00015,24.55115]
[1779057329665,41.32,78055.43,0.0,0.59104,0.00015,24.55108]
[1779057330147,41.32,78066.05,0.0,0.59262,0.00015,24.53124]
[1779057331154,41.32,78073.21,0.0,0.5937,0.00015,24.51391]
[1779057334176,41.31,78077.64,0.0,0.59436,0.00015,24.50538]
[1779057338203,41.31,78071.64,0.0,0.59347,0.00015,24.51682]
[1779057343238,41.31,78068.32,0.0,0.59298,0.00015,24.5231]
[1779057348273,41.31,78067.24,0.0,0.59282,0.00015,24.5251]
[1779057354315,41.31,78068.54,0.0,0.59302,0.00015,24.52259]
[1779057359350,41.31,78068.05,0.0,0.59295,0.00015,24.52348]
[1779057360308,41.31,78068.05,0.0,0.59295,0.00015,24.52348]
[1779057360861,41.31,78068.05,0.0,0.59295,0.00015,24.52348]
[1779057360906,41.31,78068.05,0.0,0.59295,0.00015,24.52348]
[1779057361348,41.31,78067.6,0.0,0.59288,0.00015,24.52431]
[1779057361762,41.31,78067.6,0.0,0.59288,0.00015,24.52431]
[1779057361860,41.31,78059.58,0.0,0.59169,0.00015,24.53939]
[1779057363341,41.31,78057.71,0.0,0.59141,0.00015,24.54288]
[1779057363347,41.31,78057.71,0.0,0.59141,0.00015,24.54288]
[1779057363869,41.31,78056.72,0.0,0.59126,0.00015,24.54469]
[1779057364385,41.31,78051.6,0.0,0.5905,0.00015,24.55414]
[1779057367766,41.3,78049.96,0.0,0.59026,0.00015,24.5571]
[1779057368619,41.3,78039.03,0.0,0.58864,0.00015,24.57688]
[1779057370092,41.3,78037.96,0.0,0.58848,0.00015,24.57879]
[1779057370113,41.3,78037.96,0.0,0.58848,0.00015,24.57879]
[1779057370161,41.3,78037.96,0.0,0.58848,0.00015,24.57879]
[1779057370177,41.3,78037.96,0.0,0.58848,0.00015,24.57879]
[1779057370387,41.3,78037.96,0.0,0.58848,0.00015,24.57879]
[1779057370468,41.3,78037.96,0.0,0.58848,0.00015,24.57879]
[1779057370508,41.3,78025.6,0.0,0.58663,0.00015,24.60066]
[1779057371021,41.3,78025.6,0.0,0.58663,0.00015,24.60066]
[1779057372172,41.3,78024.57,0.0,0.58648,0.00015,24.60244]
[1779057373211,41.3,78023.76,0.0,0.58636,0.00015,24.60384]
[1779057373380,41.3,78023.76,0.0,0.58636,0.00015,24.60384]
[1779057373422,41.3,78023.76,0.0,0.58636,0.00015,24.60384]
[1779057373573,41.3,78023.76,0.0,0.58636,0.00015,24.60384]
[1779057373653,41.3,78019.18,0.0,0.58568,0.00015,24.61177]
[1779057374454,41.3,78019.18,0.0,0.58568,0.00015,24.61177]
[1779057374458,41.3,78006.63,0.0,0.5838,0.00015,24.63315]
[1779057375675,41.3,78002.0,0.0,0.58311,0.00015,24.64091]
[1779057376366,41.3,78002.0,0.0,0.58311,0.00015,24.64091]
[1779057376547,41.3,78002.0,0.0,0.58311,0.00015,24.64091]
[1779057377742,41.3,77992.89,0.0,0.58175,0.00015,24.65596]
[1779057378642,41.3,77992.89,0.0,0.58175,0.00015,24.65596]
[1779057379671,41.3,77991.11,0.0,0.58148,0.00015,24.65887]
[1779057379708,41.3,77991.11,0.0,0.58148,0.00015,24.65887]
[1779057379901,41.3,77991.11,0.0,0.58148,0.00015,24.65887]
[1779057380015,41.3,77991.11,0.0,0.58148,0.00015,24.65887]
[1779057380500,41.3,78002.32,0.0,0.58316,0.00015,24.64039]
[1779057383159,41.3,78004.72,0.0,0.58352,0.00015,24.63638]
[1779057383168,41.3,78004.72,0.0,0.58352,0.00015,24.63638]
[1779057383176,41.3,78004.72,0.0,0.58352,0.00015,24.63638]
[1779057384942,41.3,78002.24,0.0,0.58314,0.00015,24.64053]
[1779057387036,41.3,78001.33,0.0,0.58301,0.00015,24.64206]
[1779057387627,41.3,78001.33,0.0,0.58301,0.00015,24.64206]
[1779057387960,41.3,78001.33,0.0,0.58301,0.00015,24.64206]
[1779057387973,41.3,78001.33,0.0,0.58301,0.00015,24.64206]
[1779057387983,41.3,78001.33,0.0,0.58301,0.00015,24.64206]
[1779057388001,41.3,78001.33,0.0,0.58301,0.00015,24.64206]
[1779057388006,41.3,78001.33,0.0,0.58301,0.00015,24.64206]
[1779057388031,41.3,77990.44,0.0,0.58138,0.00015,24.65998]
[1779057388556,41.3,77981.47,0.0,0.58003,0.00015,24.67443]
[1779057389563,41.3,77974.52,0.0,0.57899,0.00015,24.68541]
[1779057390213,41.3,77974.52,0.0,0.57899,0.00015,24.68541]
[1779057390259,41.3,77974.52,0.0,0.57899,0.00015,24.68541]
[1779057394063,41.3,77975.83,0.0,0.5792,0.00015,24.67964]
[1779057394096,41.3,77975.83,0.0,0.5792,0.00015,24.67964]
[1779057394506,41.3,77975.83,0.0,0.5792,0.00015,24.67964]
[1779057399634,41.3,77973.09,0.0,0.57879,0.00015,24.6839]
[1779057405488,41.29,77973.26,0.0,0.57882,0.00015,24.6836]
[1779057406302,41.29,77972.96,0.0,0.57877,0.00015,24.68405]
[1779057406717,41.29,77972.96,0.0,0.57877,0.00015,24.68405]
[1779057407208,41.29,77969.34,0.0,0.57823,0.00015,24.68969]
[1779057407219,41.29,77969.34,0.0,0.57823,0.00015,24.68969]
[1779057407286,41.29,77969.34,0.0,0.57823,0.00015,24.68969]
[1779057407376,41.29,77969.34,0.0,0.57823,0.00015,24.68969]
[1779057407692,41.29,77956.89,0.0,0.57636,0.00015,24.70875]
[1779057408699,41.29,77951.18,0.0,0.5755,0.00015,24.7173]
[1779057409382,41.29,77951.18,0.0,0.5755,0.00015,24.7173]
[1779057409707,41.29,77950.01,0.0,0.57533,0.00015,24.719]
[1779057411336,41.29,77949.97,0.0,0.57533,0.00015,24.71904]
[1779057412727,41.29,77957.48,0.0,0.57646,0.00015,24.70775]
[1779057417762,41.28,77953.52,0.0,0.57587,0.00015,24.7136]
[1779057419184,41.28,77953.28,0.0,0.57584,0.00015,24.71394]
[1779057420592,41.28,77953.41,0.0,0.57586,0.00015,24.71373]
[1779057423933,41.27,77948.96,0.0,0.5752,0.00015,24.72029]
[1779057423960,41.27,77948.96,0.0,0.5752,0.00015,24.72029]
[1779057424029,41.27,77948.96,0.0,0.5752,0.00015,24.72029]
[1779057424137,41.27,77949.06,0.0,0.57521,0.00015,24.72011]
[1779057424770,41.27,77949.06,0.0,0.57521,0.00015,24.72011]
[1779057424890,41.27,77949.06,0.0,0.57521,0.00015,24.72011]
[1779057424912,41.27,77936.28,0.0,0.57329,0.00015,24.7388]
[1779057425392,41.27,77936.28,0.0,0.57329,0.00015,24.7388]
[1779057426923,41.27,77937.98,0.0,0.57354,0.00015,24.73635]
[1779057427714,41.27,77942.2,0.0,0.57418,0.00015,24.73022]
[1779057428006,41.27,77954.16,0.0,0.57598,0.00015,24.71251]
[1779057429046,41.27,77963.27,0.0,0.57735,0.00015,24.69869]
[1779057430815,41.27,77962.11,0.0,0.57718,0.00015,24.70046]
[1779057430818,41.27,77962.11,0.0,0.57718,0.00015,24.70046]
[1779057430839,41.27,77962.11,0.0,0.57718,0.00015,24.70046]
[1779057430853,41.27,77959.5,0.0,0.57678,0.00015,24.70444]
[1779057431203,41.27,77959.5,0.0,0.57678,0.00015,24.70444]
[1779057432867,41.27,77950.53,0.0,0.57544,0.00015,24.7179]
[1779057433874,41.27,77946.03,0.0,0.57476,0.00015,24.72454]
[1779057436208,41.27,77946.3,0.0,0.57481,0.00015,24.72408]
[1779057436372,41.27,77946.3,0.0,0.57481,0.00015,24.72408]
[1779057436444,41.27,77946.3,0.0,0.57481,0.00015,24.72408]
[1779057437020,41.27,77937.94,0.0,0.57355,0.00015,24.7363]
[1779057437363,41.27,77937.94,0.0,0.57355,0.00015,24.7363]
[1779057437557,41.27,77937.94,0.0,0.57355,0.00015,24.7363]
[1779057437579,41.27,77937.94,0.0,0.57355,0.00015,24.7363]
[1779057437902,41.27,77919.62,0.0,0.57078,0.00015,24.76218]
[1779057438909,41.27,77912.03,0.0,0.56964,0.00015,24.77255]
[1779057439562,41.27,77912.03,0.0,0.56964,0.00015,24.77255]
[1779057444951,41.27,77916.35,0.0,0.57028,0.00015,24.76675]
[1779057448980,41.27,77922.52,0.0,0.57121,0.00015,24.75828]
[1779057451239,41.28,77924.88,0.0,0.57157,0.00015,24.755]
[1779057451293,41.28,77924.88,0.0,0.57157,0.00015,24.755]
[1779057451303,41.28,77924.88,0.0,0.57157,0.00015,24.755]
[1779057451414,41.28,77924.88,0.0,0.57157,0.00015,24.755]
[1779057451416,41.28,77924.88,0.0,0.57157,0.00015,24.755]
[1779057451677,41.28,77924.88,0.0,0.57157,0.00015,24.755]
[1779057452001,41.27,77933.29,0.0,0.57284,0.00015,24.73942]
[1779057453008,41.27,77939.77,0.0,0.57382,0.00015,24.73009]
[1779057453335,41.27,77939.77,0.0,0.57382,0.00015,24.73009]
[1779057453344,41.27,77939.77,0.0,0.57382,0.00015,24.73009]
[1779057453446,41.27,77939.77,0.0,0.57382,0.00015,24.73009]
[1779057454015,41.27,77934.51,0.0,0.57303,0.00015,24.73767]
[1779057455022,41.28,77929.51,0.0,0.57227,0.00015,24.7448]
[1779057456208,41.28,77928.61,0.0,0.57214,0.00015,24.74608]
[1779057457242,41.28,77930.59,0.0,0.57243,0.00015,24.74329]
[1779057459149,41.28,77931.29,0.0,0.57254,0.00015,24.74232]
[1779057459411,41.28,77931.29,0.0,0.57254,0.00015,24.74232]
[1779057459763,41.28,77931.29,0.0,0.57254,0.00015,24.74232]
[1779057460057,41.28,77943.6,0.0,0.57439,0.00015,24.72456]
[1779057461064,41.28,77949.0,0.0,0.57521,0.00015,24.71659]
[1779057463078,41.28,77954.48,0.0,0.57603,0.00015,24.70839]
[1779057468113,41.27,77953.91,0.0,0.57596,0.00015,24.70914]
[1779057471552,41.27,77955.72,0.0,0.57623,0.00015,24.70635]
[1779057472141,41.27,77961.1,0.0,0.57704,0.00015,24.6982]
[1779057473746,41.27,77961.1,0.0,0.57704,0.00015,24.6982]
[1779057473847,41.27,77962.65,0.0,0.57727,0.00015,24.69583]
[1779057474638,41.27,77962.65,0.0,0.57727,0.00015,24.69583]
[1779057474642,41.27,77962.65,0.0,0.57727,0.00015,24.69583]
[1779057474702,41.27,77963.34,0.0,0.57738,0.00015,24.69477]
[1779057475193,41.27,77963.34,0.0,0.57738,0.00015,24.69477]
[1779057478942,41.27,77961.8,0.0,0.57715,0.00015,24.6971]
[1779057478942,41.27,77961.8,0.0,0.57715,0.00015,24.6971]
[1779057479057,41.27,77961.8,0.0,0.57715,0.00015,24.6971]
[1779057479260,41.27,77960.87,0.0,0.57701,0.00015,24.69853]
[1779057480453,41.27,77963.61,0.0,0.57742,0.00015,24.69434]
[1779057480705,41.27,77963.61,0.0,0.57742,0.00015,24.69434]
[1779057480733,41.27,77964.72,0.0,0.57759,0.00015,24.69263]
[1779057481638,41.27,77964.72,0.0,0.57759,0.00015,24.69263]
[1779057481706,41.27,77955.45,0.0,0.57619,0.00015,24.70675]
[1779057483236,41.27,77953.15,0.0,0.57585,0.00015,24.71021]
[1779057489261,41.26,77954.2,0.0,0.57601,0.00015,24.70854]
[1779057492448,41.26,77953.11,0.0,0.57585,0.00015,24.71013]
[1779057495628,41.26,77954.2,0.0,0.57602,0.00015,24.70844]
[1779057499687,41.26,77955.98,0.0,0.57629,0.00015,24.70577]
[1779057504420,41.26,77951.15,0.0,0.57556,0.00015,24.71304]
[1779057504448,41.26,77951.15,0.0,0.57556,0.00015,24.71304]
[1779057504483,41.26,77951.15,0.0,0.57556,0.00015,24.71304]
[1779057509402,41.26,77945.44,0.0,0.5747,0.00015,24.72151]
[1779057511416,41.26,77950.46,0.0,0.57546,0.00015,24.71038]
[1779057512847,41.26,77950.46,0.0,0.57546,0.00015,24.71038]
[1779057512928,41.26,77950.46,0.0,0.57546,0.00015,24.71038]
[1779057513101,41.26,77950.46,0.0,0.57546,0.00015,24.71038]
[1779057513127,41.26,77950.41,0.0,0.57546,0.00015,24.71046]
[1779057513430,41.26,77958.23,0.0,0.57663,0.00015,24.69871]
[1779057515548,41.26,77960.83,0.0,0.57702,0.00015,24.69476]
[1779057515665,41.26,77960.83,0.0,0.57702,0.00015,24.69476]
[1779057515930,41.26,77960.83,0.0,0.57702,0.00015,24.69476]
[1779057516451,41.26,77966.99,0.0,0.57795,0.00015,24.68528]
[1779057518213,41.26,77968.69,0.0,0.57821,0.00015,24.68263]
[1779057520974,41.26,77967.74,0.0,0.57807,0.00015,24.68408]
[1779057520990,41.26,77966.61,0.0,0.5779,0.00015,24.68582]
[1779057521205,41.26,77966.61,0.0,0.5779,0.00015,24.68582]
[1779057521847,41.26,77966.61,0.0,0.5779,0.00015,24.68582]
[1779057521944,41.26,77977.7,0.0,0.57956,0.00015,24.66845]
[1779057522493,41.26,77983.91,0.0,0.58049,0.00015,24.65853]
[1779057523500,41.26,77988.3,0.0,0.58115,0.00015,24.65145]
[1779057524739,41.26,77988.3,0.0,0.58115,0.00015,24.65145]
[1779057527178,41.26,77989.34,0.0,0.58131,0.00015,24.64977]
[1779057531556,41.26,77984.46,0.0,0.58057,0.00015,24.65769]
[1779057536591,41.26,77980.39,0.0,0.57996,0.00015,24.66427]
[1779057539922,41.26,77981.0,0.0,0.58005,0.00015,24.66332]
[1779057539953,41.26,77981.0,0.0,0.58005,0.00015,24.66332]
[1779057539962,41.26,77982.06,0.0,0.58021,0.00015,24.66165]
[1779057540371,41.26,77982.06,0.0,0.58021,0.00015,24.66165]
[1779057540943,41.26,77982.06,0.0,0.58021,0.00015,24.66165]
[1779057541044,41.26,77979.09,0.0,0.57976,0.00015,24.66637]
[1779057544234,41.26,77979.23,0.0,0.57978,0.00015,24.66618]
[1779057549682,41.27,77978.18,0.0,0.57961,0.00015,24.66795]
[1779057550381,41.27,77978.18,0.0,0.57961,0.00015,24.66795]
[1779057552703,41.27,77985.59,0.0,0.58072,0.00015,24.65614]
[1779057555827,41.27,77986.68,0.0,0.58088,0.00015,24.6544]
[1779057555868,41.27,77986.68,0.0,0.58088,0.00015,24.6544]
[1779057555884,41.27,77986.68,0.0,0.58088,0.00015,24.6544]
[1779057555897,41.27,77986.68,0.0,0.58088,0.00015,24.6544]
[1779057555950,41.27,77986.68,0.0,0.58088,0.00015,24.6544]
[1779057555969,41.27,77986.68,0.0,0.58088,0.00015,24.6544]
[1779057556165,41.27,77986.68,0.0,0.58088,0.00015,24.6544]
[1779057556128,41.27,77994.48,0.0,0.58205,0.00015,24.64171]
[1779057556484,41.27,77994.48,0.0,0.58205,0.00015,24.64171]
[1779057556835,41.27,77994.48,0.0,0.58205,0.00015,24.64171]
[1779057557206,41.27,78017.29,0.0,0.58547,0.00015,24.60329]
[1779057557966,41.27,78022.98,0.0,0.58632,0.00015,24.59344]
[1779057559591,41.27,78023.51,0.0,0.5864,0.00015,24.59251]
[1779057559752,41.27,78023.2,0.0,0.58635,0.00015,24.59306]
[1779057560426,41.27,78023.2,0.0,0.58635,0.00015,24.59306]
[1779057563179,41.27,78021.02,0.0,0.58603,0.00015,24.59687]
[1779057563220,41.27,78021.02,0.0,0.58603,0.00015,24.59687]
[1779057563388,41.27,78022.41,0.0,0.58623,0.00015,24.59446]
[1779057563846,41.27,78022.41,0.0,0.58623,0.00015,24.59446]
[1779057564190,41.27,78022.41,0.0,0.58623,0.00015,24.59446]
[1779057564209,41.27,78027.91,0.0,0.58705,0.00015,24.58484]
[1779057564415,41.27,78027.91,0.0,0.58705,0.00015,24.58484]
[1779057564854,41.27,78027.91,0.0,0.58705,0.00015,24.58484]
[1779057564880,41.28,78027.92,0.0,0.58705,0.00015,24.58483]
[1779057568404,41.27,78029.05,0.0,0.58723,0.00015,24.58282]
[1779057568815,41.27,78029.84,0.0,0.58734,0.00015,24.58141]
[1779057571281,41.27,78032.85,0.0,0.58779,0.00015,24.57609]
[1779057571836,41.27,78032.25,0.0,0.58771,0.00015,24.57343]
[1779057572508,41.27,78032.25,0.0,0.58771,0.00015,24.57343]
[1779057573129,41.27,78032.25,0.0,0.58771,0.00015,24.57343]
[1779057573205,41.27,78030.1,0.0,0.58739,0.00015,24.57722]
[1779057573596,41.27,78030.1,0.0,0.58739,0.00015,24.57722]
[1779057574053,41.27,78030.1,0.0,0.58739,0.00015,24.57722]
[1779057574316,41.27,78027.59,0.0,0.58702,0.00015,24.58163]
[1779057574820,41.27,78027.59,0.0,0.58702,0.00015,24.58163]
[1779057576086,41.27,78027.82,0.0,0.58706,0.00015,24.58121]
[1779057576138,41.27,78027.84,0.0,0.58706,0.00015,24.58119]
[1779057580009,41.27,78025.01,0.0,0.58664,0.00015,24.5861]
[1779057582349,41.27,78023.88,0.0,0.58647,0.00015,24.58801]
[1779057582914,41.27,78016.34,0.0,0.58535,0.00015,24.60106]
[1779057584928,41.27,78011.44,0.0,0.58462,0.00015,24.60943]
[1779057585378,41.27,78011.44,0.0,0.58462,0.00015,24.60943]
[1779057586345,41.27,78009.86,0.0,0.58438,0.00015,24.61212]
[1779057586403,41.27,78009.86,0.0,0.58438,0.00015,24.61212]
[1779057587118,41.27,78009.86,0.0,0.58438,0.00015,24.61212]
[1779057592984,41.27,78009.22,0.0,0.58428,0.00015,24.61324]
[1779057595135,41.27,78008.57,0.0,0.58418,0.00015,24.61435]
[1779057601048,41.27,78005.51,0.0,0.58372,0.00015,24.61954]
[1779057604041,41.27,78004.68,0.0,0.5836,0.00015,24.62094]
[1779057604084,41.27,78004.68,0.0,0.5836,0.00015,24.62094]
[1779057604106,41.27,78004.68,0.0,0.5836,0.00015,24.62094]
[1779057604113,41.27,78004.68,0.0,0.5836,0.00015,24.62094]
[1779057605081,41.27,78012.59,0.0,0.58478,0.00015,24.60754]
[1779057605476,41.27,78012.59,0.0,0.58478,0.00015,24.60754]
[1779057605484,41.27,78012.59,0.0,0.58478,0.00015,24.60754]
[1779057605879,41.27,78012.59,0.0,0.58478,0.00015,24.60754]
[1779057606088,41.27,78021.16,0.0,0.58606,0.00015,24.5928]
[1779057607095,41.27,78026.09,0.0,0.5868,0.00015,24.58421]
[1779057611082,41.27,78027.78,0.0,0.58705,0.00015,24.58128]
[1779057612130,41.27,78033.67,0.0,0.58793,0.00015,24.57087]
[1779057617165,41.27,78036.45,0.0,0.58834,0.00015,24.56591]
[1779057624214,41.27,78035.6,0.0,0.58822,0.00015,24.56741]
[1779057626906,41.27,78035.52,0.0,0.58821,0.00015,24.56754]
[1779057633279,41.27,78035.38,0.0,0.5882,0.00015,24.56403]
[1779057633914,41.27,78035.38,0.0,0.5882,0.00015,24.56403]
[1779057634015,41.27,78035.38,0.0,0.5882,0.00015,24.56403]
[1779057635293,41.27,78031.02,0.0,0.58755,0.00015,24.57175]
[1779057640315,41.26,78030.38,0.0,0.58747,0.00015,24.57275]
[1779057645464,41.26,78032.68,0.0,0.58782,0.00015,24.56849]
[1779057646059,41.26,78032.68,0.0,0.58782,0.00015,24.56849]
[1779057646114,41.26,78032.68,0.0,0.58782,0.00015,24.56849]
[1779057646381,41.25,78032.71,0.0,0.58783,0.00015,24.56836]
[1779057647211,41.25,78032.71,0.0,0.58783,0.00015,24.56836]
[1779057647308,41.25,78035.83,0.0,0.5883,0.00015,24.56276]
[1779057648929,41.25,78039.16,0.0,0.5888,0.00015,24.55678]
[1779057649136,41.25,78039.16,0.0,0.5888,0.00015,24.55678]
[1779057649216,41.25,78039.1,0.0,0.58879,0.00015,24.55685]
[1779057649391,41.25,78045.72,0.0,0.58978,0.00015,24.54485]
[1779057650398,41.25,78057.16,0.0,0.59149,0.00015,24.52377]
[1779057651401,41.25,78057.16,0.0,0.59149,0.00015,24.52377]
[1779057651407,41.25,78057.16,0.0,0.59149,0.00015,24.52377]
[1779057651525,41.25,78057.16,0.0,0.59149,0.00015,24.52377]
[1779057651787,41.25,78057.16,0.0,0.59149,0.00015,24.52377]
[1779057651798,41.25,78062.41,0.0,0.59227,0.00015,24.51394]
[1779057652413,41.25,78072.91,0.0,0.59383,0.00015,24.49398]
[1779057654270,41.25,78072.91,0.0,0.59383,0.00015,24.49398]
[1779057656731,41.25,78070.03,0.0,0.5934,0.00015,24.49947]
[1779057660937,41.25,78066.92,0.0,0.59294,0.00015,24.50536]
[1779057660990,41.25,78066.92,0.0,0.59294,0.00015,24.50536]
[1779057661052,41.25,78063.91,0.0,0.5925,0.00015,24.51105]
[1779057661501,41.25,78063.91,0.0,0.5925,0.00015,24.51105]
[1779057661988,41.25,78056.18,0.0,0.59134,0.00015,24.52553]
[1779057664635,41.25,78055.67,0.0,0.59127,0.00015,24.52648]
[1779057665556,41.25,78055.59,0.0,0.59126,0.00015,24.52662]
[1779057665640,41.25,78055.59,0.0,0.59126,0.00015,24.52662]
[1779057665682,41.25,78055.59,0.0,0.59126,0.00015,24.52662]
[1779057665809,41.25,78055.59,0.0,0.59126,0.00015,24.52662]
[1779057665817,41.25,78055.59,0.0,0.59126,0.00015,24.52662]
[1779057665913,41.25,78055.59,0.0,0.59126,0.00015,24.52662]
[1779057666013,41.25,78052.63,0.0,0.59082,0.00015,24.53209]
[1779057666818,41.25,78052.63,0.0,0.59082,0.00015,24.53209]
[1779057667078,41.25,78052.63,0.0,0.59082,0.00015,24.53209]
[1779057667282,41.25,78033.02,0.0,0.58789,0.00015,24.56768]
[1779057667596,41.25,78033.02,0.0,0.58789,0.00015,24.56768]
[1779057667939,41.25,78040.48,0.0,0.589,0.00015,24.5543]
[1779057670148,41.25,78044.0,0.0,0.58953,0.00015,24.54794]
[1779057670543,41.25,78047.65,0.0,0.59007,0.00015,24.5413]
[1779057670719,41.25,78043.0,0.0,0.58937,0.00015,24.54978]
[1779057672569,41.25,78046.96,0.0,0.58997,0.00015,24.54253]
[1779057673565,41.25,78037.29,0.0,0.58853,0.00015,24.56004]
[1779057678600,41.25,78038.26,0.0,0.58867,0.00015,24.55826]
[1779057683685,41.24,78041.08,0.0,0.5891,0.00015,24.55314]
[1779057688943,41.24,78040.74,0.0,0.58905,0.00015,24.55369]
[1779057690852,41.24,78040.02,0.0,0.58894,0.00015,24.55497]
[1779057690888,41.24,78039.9,0.0,0.58893,0.00015,24.55518]
[1779057692245,41.24,78039.9,0.0,0.58893,0.00015,24.55518]
[1779057692346,41.24,78033.02,0.0,0.58791,0.00015,24.56375]
[1779057697511,41.24,78033.27,0.0,0.58795,0.00015,24.5633]
[1779057703085,41.24,78031.5,0.0,0.58768,0.00015,24.56646]
[1779057703269,41.24,78031.5,0.0,0.58768,0.00015,24.56646]
[1779057703273,41.24,78032.27,0.0,0.5878,0.00015,24.56509]
[1779057703896,41.24,78032.27,0.0,0.5878,0.00015,24.56509]
[1779057707450,41.24,78029.15,0.0,0.58734,0.00015,24.57052]
[1779057708510,41.23,78027.56,0.0,0.58711,0.00015,24.57329]
[1779057710565,41.23,78024.5,0.0,0.58665,0.00015,24.5786]
[1779057715859,41.22,78024.62,0.0,0.58669,0.00015,24.57818]
[1779057722909,41.21,78025.22,0.0,0.58679,0.00015,24.57688]
[1779057727943,41.2,78024.08,0.0,0.58664,0.00015,24.57871]
[1779057728536,41.2,78024.08,0.0,0.58664,0.00015,24.57871]
[1779057733985,41.2,78024.06,0.0,0.58665,0.00015,24.57854]
[1779057739020,41.19,78023.35,0.0,0.58655,0.00015,24.57959]
[1779057744055,41.18,78020.96,0.0,0.58621,0.00015,24.58361]
[1779057748765,41.18,78020.94,0.0,0.58622,0.00015,24.58351]
[1779057754125,41.17,78020.38,0.0,0.58615,0.00015,24.58071]
[1779057759160,41.17,78020.94,0.0,0.58623,0.00015,24.57969]
[1779057764196,41.17,78017.79,0.0,0.58576,0.00015,24.58514]
[1779057765082,41.17,78017.79,0.0,0.58576,0.00015,24.58514]
[1779057765140,41.17,78017.79,0.0,0.58576,0.00015,24.58514]
[1779057765178,41.17,78017.79,0.0,0.58576,0.00015,24.58514]
[1779057767238,41.17,78014.92,0.0,0.58533,0.00015,24.59008]
[1779057774269,41.17,78014.72,0.0,0.58531,0.00015,24.59033]
[1779057779304,41.16,78014.58,0.0,0.5853,0.00015,24.5905]
[1779057784339,41.16,78014.62,0.0,0.58531,0.00015,24.59036]
[1779057789374,41.16,78014.88,0.0,0.58535,0.00015,24.58984]
[1779057794409,41.15,78014.94,0.0,0.58536,0.00015,24.58967]
[1779057800451,41.15,78014.94,0.0,0.58537,0.00015,24.58958]
[1779057805486,41.15,78014.9,0.0,0.58537,0.00015,24.58958]
[1779057811528,41.14,78014.89,0.0,0.58539,0.00015,24.58579]
[1779057816531,41.14,78015.59,0.0,0.5855,0.00015,24.58452]
[1779057821288,41.14,78015.91,0.0,0.58555,0.00015,24.58391]
[1779057823612,41.14,78021.1,0.0,0.58633,0.00015,24.57481]
[1779057828647,41.13,78021.74,0.0,0.58643,0.00015,24.57364]
[1779057830118,41.13,78021.74,0.0,0.58643,0.00015,24.57364]
[1779057830802,41.13,78021.97,0.0,0.58647,0.00015,24.57322]
[1779057830897,41.13,78016.98,0.0,0.58572,0.00015,24.58193]
[1779057836704,41.13,78015.99,0.0,0.58558,0.00015,24.58355]
[1779057841740,41.13,78013.87,0.0,0.58526,0.00015,24.58714]
[1779057846774,41.12,78014.58,0.0,0.58537,0.00015,24.58584]
[1779057849407,41.12,78014.63,0.0,0.58538,0.00015,24.58574]
[1779057850511,41.12,78014.59,0.0,0.58538,0.00015,24.58578]
[1779057849795,41.12,78008.12,0.0,0.58441,0.00015,24.59689]
[1779057850753,41.12,78008.12,0.0,0.58441,0.00015,24.59689]
[1779057856343,41.12,78001.05,0.0,0.58334,0.00015,24.60893]
[1779057856399,41.12,78000.02,0.0,0.58318,0.00015,24.61069]
[1779057857855,41.12,77993.98,0.0,0.58227,0.00015,24.62076]
[1779057862890,41.12,77996.81,0.0,0.5827,0.00015,24.61607]
[1779057866918,41.12,78003.52,0.0,0.58371,0.00015,24.60481]
[1779057872375,41.12,78005.83,0.0,0.58406,0.00015,24.60087]
[1779057877186,41.12,78006.54,0.0,0.58418,0.00015,24.59591]
[1779057882465,41.12,78007.2,0.0,0.58427,0.00015,24.59481]
[1779057885735,41.12,78008.08,0.0,0.5844,0.00015,24.59335]
[1779057892093,41.13,78010.31,0.0,0.58473,0.00015,24.58966]
[1779057895564,41.13,78010.24,0.0,0.58472,0.00015,24.58981]
[1779057903899,41.14,78010.09,0.0,0.58468,0.00015,24.5902]
[1779057904127,41.14,78010.09,0.0,0.58468,0.00015,24.5902]
[1779057904410,41.14,78010.09,0.0,0.58468,0.00015,24.5902]
[1779057904455,41.14,78010.09,0.0,0.58468,0.00015,24.5902]
[1779057904625,41.14,78009.09,0.0,0.58453,0.00015,24.59193]
[1779057904643,41.14,78009.09,0.0,0.58453,0.00015,24.59193]
[1779057904745,41.14,78009.09,0.0,0.58453,0.00015,24.59193]
[1779057905387,41.14,77986.57,0.0,0.58115,0.00015,24.62948]
[1779057906275,41.14,77975.06,0.0,0.57941,0.00015,24.64798]
[1779057907227,41.14,77975.06,0.0,0.57941,0.00015,24.64798]
[1779057907463,41.14,77975.06,0.0,0.57941,0.00015,24.64798]
[1779057907477,41.14,77970.47,0.0,0.57872,0.00015,24.65523]
[1779057908194,41.14,77970.47,0.0,0.57872,0.00015,24.65523]
[1779057908248,41.14,77970.47,0.0,0.57872,0.00015,24.65523]
[1779057908257,41.13,77963.87,0.0,0.57773,0.00015,24.66552]
[1779057908697,41.13,77963.87,0.0,0.57773,0.00015,24.66552]
[1779057909636,41.13,77963.19,0.0,0.57763,0.00015,24.66656]
[1779057914760,41.13,77960.39,0.0,0.57721,0.00015,24.6708]
[1779057915015,41.13,77960.39,0.0,0.57721,0.00015,24.6708]
[1779057915066,41.13,77960.39,0.0,0.57721,0.00015,24.6708]
[1779057915832,41.13,77960.74,0.0,0.57726,0.00015,24.67025]
[1779057919189,41.13,77962.05,0.0,0.57746,0.00015,24.66818]
[1779057920948,41.12,77956.58,0.0,0.57664,0.00015,24.67653]
[1779057921299,41.13,77955.75,0.0,0.57651,0.00015,24.67781]
[1779057926313,41.13,77954.56,0.0,0.57633,0.00015,24.67967]
[1779057931369,41.13,77955.42,0.0,0.57646,0.00015,24.67473]
[1779057936404,41.13,77955.19,0.0,0.57643,0.00015,24.67513]
[1779057937202,41.13,77955.19,0.0,0.57643,0.00015,24.67513]
[1779057937411,41.13,77955.17,0.0,0.57642,0.00015,24.67517]
[1779057941639,41.13,77956.18,0.0,0.57658,0.00015,24.67356]
[1779057942447,41.13,77961.8,0.0,0.57743,0.00015,24.66493]
[1779057942956,41.13,77961.8,0.0,0.57743,0.00015,24.66493]
[1779057943453,41.13,77964.1,0.0,0.57778,0.00015,24.66138]
[1779057948488,41.13,77961.79,0.0,0.57743,0.00015,24.66497]
[1779057950504,41.13,77966.95,0.0,0.57821,0.00015,24.65697]
[1779057951379,41.13,77966.95,0.0,0.57821,0.00015,24.65697]
[1779057952439,41.13,77967.84,0.0,0.57834,0.00015,24.65558]
[1779057952518,41.13,77972.21,0.0,0.579,0.00015,24.64874]
[1779057960574,41.14,77974.6,0.0,0.57934,0.00015,24.64513]
[1779057965609,41.15,77976.4,0.0,0.57961,0.00015,24.64237]
[1779057966689,41.15,77976.47,0.0,0.57962,0.00015,24.64228]
[1779057967623,41.15,77971.37,0.0,0.57885,0.00015,24.65035]
[1779057969637,41.15,77964.53,0.0,0.57782,0.00015,24.66103]
[1779057974672,41.15,77963.83,0.0,0.57771,0.00015,24.66215]
[1779057979707,41.15,77968.54,0.0,0.57842,0.00015,24.65483]
[1779057981421,41.15,77968.54,0.0,0.57842,0.00015,24.65483]
[1779057981721,41.15,77973.38,0.0,0.57915,0.00015,24.64721]
[1779057982728,41.15,77978.94,0.0,0.57998,0.00015,24.63839]
[1779057987763,41.16,77979.84,0.0,0.58011,0.00015,24.63704]
[1779057992798,41.16,77980.17,0.0,0.58016,0.00015,24.6329]
[1779057997835,41.16,77978.74,0.0,0.57994,0.00015,24.63529]
[1779058002870,41.17,77980.56,0.0,0.58021,0.00015,24.63247]
[1779058005069,41.17,77980.56,0.0,0.58021,0.00015,24.63247]
[1779058005498,41.17,77980.56,0.0,0.58021,0.00015,24.63247]
[1779058006898,41.17,77985.21,0.0,0.5809,0.00015,24.62504]
[1779058008028,41.17,77985.21,0.0,0.5809,0.00015,24.62504]
[1779058012919,41.18,77984.74,0.0,0.58083,0.00015,24.62587]
[1779058015961,41.18,77980.25,0.0,0.58015,0.00015,24.63316]
[1779058021176,41.18,77979.84,0.0,0.58008,0.00015,24.63388]
[1779058021279,41.18,77979.84,0.0,0.58008,0.00015,24.63388]
[1779058021333,41.18,77979.84,0.0,0.58008,0.00015,24.63388]
[1779058022003,41.18,77994.1,0.0,0.58222,0.00015,24.61071]
[1779058023010,41.18,77999.29,0.0,0.583,0.00015,24.60209]
[1779058028428,41.18,77995.58,0.0,0.58244,0.00015,24.60826]
[1779058028479,41.18,77996.3,0.0,0.58255,0.00015,24.60707]
[1779058029100,41.18,77996.3,0.0,0.58255,0.00015,24.60707]
[1779058029201,41.18,78001.56,0.0,0.58334,0.00015,24.59829]
[1779058030060,41.18,77996.99,0.0,0.58266,0.00015,24.60594]
[1779058031067,41.19,77989.93,0.0,0.58159,0.00015,24.6176]
[1779058036102,41.19,77987.68,0.0,0.58125,0.00015,24.62133]
[1779058041226,41.19,77987.61,0.0,0.58123,0.00015,24.6215]
[1779058041330,41.19,77987.61,0.0,0.58123,0.00015,24.6215]
[1779058042869,41.19,77988.78,0.0,0.58141,0.00015,24.61962]
[1779058043212,41.19,77988.78,0.0,0.58141,0.00015,24.61962]
[1779058045231,41.19,77988.82,0.0,0.58141,0.00015,24.61958]
[1779058051207,41.2,77988.66,0.0,0.58139,0.00015,24.61622]
[1779058056243,41.2,77988.45,0.0,0.58136,0.00015,24.61663]
[1779058060545,41.2,77988.48,0.0,0.58136,0.00015,24.61662]
[1779058060642,41.2,77987.01,0.0,0.58113,0.00015,24.61904]
[1779058061278,41.2,77972.9,0.0,0.57901,0.00015,24.64163]
[1779058062285,41.2,77967.57,0.0,0.57821,0.00015,24.64996]
[1779058063292,41.2,77967.87,0.0,0.57825,0.00015,24.64949]
[1779058068327,41.2,77970.23,0.0,0.57861,0.00015,24.6458]
[1779058073362,41.2,77970.43,0.0,0.57864,0.00015,24.64548]
[1779058078397,41.2,77970.03,0.0,0.57858,0.00015,24.6461]
[1779058083433,41.2,77969.88,0.0,0.57856,0.00015,24.64634]
[1779058088338,41.2,77970.43,0.0,0.57864,0.00015,24.64547]
[1779058093503,41.2,77969.3,0.0,0.57847,0.00015,24.64724]
[1779058094568,41.2,77969.3,0.0,0.57847,0.00015,24.64724]
[1779058095517,41.2,77961.83,0.0,0.57734,0.00015,24.65882]
[1779058100313,41.2,77961.85,0.0,0.57734,0.00015,24.65882]
[1779058101559,41.2,77969.48,0.0,0.57849,0.00015,24.647]
[1779058106594,41.2,77972.98,0.0,0.57902,0.00015,24.64149]
[1779058107687,41.2,77972.98,0.0,0.57902,0.00015,24.64149]
[1779058107815,41.2,77973.02,0.0,0.57903,0.00015,24.64142]
[1779058108608,41.2,77965.14,0.0,0.57784,0.00015,24.65373]
[1779058109617,41.2,77959.63,0.0,0.57701,0.00015,24.66222]
[1779058111089,41.2,77959.44,0.0,0.57698,0.00015,24.66252]
[1779058116409,41.21,77960.17,0.0,0.5771,0.00015,24.65773]
[1779058116458,41.21,77960.17,0.0,0.5771,0.00015,24.65773]
[1779058116575,41.21,77960.17,0.0,0.5771,0.00015,24.65773]
[1779058116666,41.21,77949.64,0.0,0.57551,0.00015,24.67367]
[1779058116813,41.21,77949.64,0.0,0.57551,0.00015,24.67367]
[1779058118364,41.21,77945.59,0.0,0.57489,0.00015,24.67972]
[1779058123716,41.21,77941.01,0.0,0.57419,0.00015,24.68656]
[1779058128751,41.22,77941.56,0.0,0.57427,0.00015,24.68584]
[1779058128845,41.22,77941.56,0.0,0.57427,0.00015,24.68584]
[1779058133656,41.22,77941.56,0.0,0.57426,0.00015,24.6859]
[1779058133969,41.22,77941.63,0.0,0.57427,0.00015,24.68581]
[1779058134793,41.22,77954.12,0.0,0.57616,0.00015,24.66726]
[1779058134996,41.22,77954.12,0.0,0.57616,0.00015,24.66726]
[1779058135800,41.22,77953.86,0.0,0.57612,0.00015,24.66766]
[1779058136300,41.22,77953.86,0.0,0.57612,0.00015,24.66766]
[1779058136564,41.22,77953.86,0.0,0.57612,0.00015,24.66766]
[1779058136807,41.22,77953.76,0.0,0.5761,0.00015,24.66782]
[1779058138903,41.22,77954.81,0.0,0.57626,0.00015,24.6662]
[1779058139828,41.22,77956.8,0.0,0.57656,0.00015,24.6632]
[1779058144863,41.23,77957.9,0.0,0.57672,0.00015,24.66158]
[1779058150740,41.23,77958.07,0.0,0.57675,0.00015,24.66135]
[1779058150777,41.23,77958.07,0.0,0.57675,0.00015,24.66135]
[1779058151570,41.23,77958.07,0.0,0.57674,0.00015,24.66139]
[1779058151659,41.23,77959.79,0.0,0.577,0.00015,24.65878]
[1779058152360,41.23,77959.79,0.0,0.577,0.00015,24.65878]
[1779058152462,41.23,77977.62,0.0,0.57969,0.00015,24.631]
[1779058153388,41.23,77977.62,0.0,0.57969,0.00015,24.631]
[1779058154444,41.23,77977.36,0.0,0.57965,0.00015,24.63141]
[1779058154453,41.23,77977.36,0.0,0.57965,0.00015,24.63141]
[1779058154933,41.23,77971.24,0.0,0.57873,0.00015,24.64107]
[1779058156183,41.23,77971.24,0.0,0.57873,0.00015,24.64107]
[1779058159713,41.23,77970.33,0.0,0.57859,0.00015,24.6425]
[1779058165007,41.23,77974.03,0.0,0.57915,0.00015,24.63668]
[1779058170584,41.23,77974.45,0.0,0.57921,0.00015,24.63601]
[1779058176081,41.23,77974.39,0.0,0.57921,0.00015,24.63239]
[1779058182123,41.23,77974.44,0.0,0.57922,0.00015,24.63232]
[1779058187158,41.23,77973.93,0.0,0.57914,0.00015,24.63312]
[1779058193200,41.23,77974.34,0.0,0.5792,0.00015,24.63247]
[1779058200249,41.23,77974.38,0.0,0.57921,0.00015,24.63241]
[1779058201473,41.23,77974.38,0.0,0.57921,0.00015,24.63241]
[1779058202263,41.23,77965.87,0.0,0.57793,0.00015,24.64573]
[1779058206153,41.23,77963.32,0.0,0.57754,0.00015,24.64969]
[1779058207373,41.23,77964.36,0.0,0.5777,0.00015,24.6481]
[1779058207480,41.23,77964.36,0.0,0.5777,0.00015,24.6481]
[1779058207530,41.23,77964.36,0.0,0.5777,0.00015,24.6481]
[1779058207602,41.23,77966.37,0.0,0.578,0.00015,24.645]
[1779058208305,41.23,77954.11,0.0,0.57615,0.00015,24.66375]
[1779058210568,41.23,77954.36,0.0,0.57619,0.00015,24.66338]
[1779058212180,41.23,77954.47,0.0,0.5762,0.00015,24.66322]
[1779058212407,41.23,77954.47,0.0,0.5762,0.00015,24.66322]
[1779058212420,41.23,77954.47,0.0,0.5762,0.00015,24.66322]
[1779058213326,41.23,77951.55,0.0,0.57576,0.00015,24.66758]
[1779058213343,41.23,77946.55,0.0,0.57501,0.00015,24.67501]
[1779058214362,41.23,77946.55,0.0,0.57501,0.00015,24.67501]
[1779058220392,41.22,77944.01,0.0,0.57464,0.00015,24.67863]
[1779058223832,41.22,77942.99,0.0,0.57449,0.00015,24.68008]
[1779058224743,41.22,77939.17,0.0,0.57392,0.00015,24.68563]
[1779058224776,41.22,77939.17,0.0,0.57392,0.00015,24.68563]
[1779058225427,41.22,77931.39,0.0,0.57274,0.00015,24.69683]
[1779058230462,41.21,77932.24,0.0,0.57287,0.00015,24.69558]
[1779058235497,41.21,77930.21,0.0,0.57258,0.00015,24.69475]
[1779058236889,41.21,77930.21,0.0,0.57258,0.00015,24.69475]
[1779058236919,41.21,77920.09,0.0,0.57105,0.00015,24.70897]
[1779058237703,41.21,77920.09,0.0,0.57105,0.00015,24.70897]
[1779058238375,41.21,77919.76,0.0,0.571,0.00015,24.70942]
[1779058243553,41.21,77920.01,0.0,0.57104,0.00015,24.70902]
[1779058248588,41.21,77920.01,0.0,0.57105,0.00015,24.70897]
[1779058253625,41.2,77919.2,0.0,0.57093,0.00015,24.71005]
[1779058258658,41.2,77919.3,0.0,0.57095,0.00015,24.70988]
[1779058264701,41.2,77919.35,0.0,0.57096,0.00015,24.70976]
[1779058269736,41.19,77919.37,0.0,0.57096,0.00015,24.7097]
[1779058275778,41.19,77919.3,0.0,0.57096,0.00015,24.70975]
[1779058277955,41.19,77919.41,0.0,0.57097,0.00015,24.70959]
[1779058277978,41.19,77919.41,0.0,0.57097,0.00015,24.70958]
[1779058278005,41.19,77919.41,0.0,0.57097,0.00015,24.70958]
[1779058278097,41.19,77919.41,0.0,0.57097,0.00015,24.70958]
[1779058278671,41.19,77919.41,0.0,0.57097,0.00015,24.70958]
[1779058278737,41.19,77919.41,0.0,0.57097,0.00015,24.70958]
[1779058278774,41.19,77919.41,0.0,0.57097,0.00015,24.70958]
[1779058278814,41.19,77911.14,0.0,0.56972,0.00015,24.72093]
[1779058279113,41.19,77911.14,0.0,0.56972,0.00015,24.72093]
[1779058279367,41.19,77911.14,0.0,0.56972,0.00015,24.72093]
[1779058279465,41.19,77911.14,0.0,0.56972,0.00015,24.72093]
[1779058279556,41.19,77911.14,0.0,0.56972,0.00015,24.72093]
[1779058279680,41.19,77911.14,0.0,0.56972,0.00015,24.72093]
[1779058279689,41.19,77911.14,0.0,0.56972,0.00015,24.72093]
[1779058279807,41.19,77885.17,0.0,0.56578,0.00015,24.755]
[1779058280187,41.19,77885.17,0.0,0.56578,0.00015,24.755]
[1779058280394,41.19,77885.17,0.0,0.56578,0.00015,24.755]
[1779058280814,41.19,77866.87,0.0,0.563,0.00015,24.77753]
[1779058281197,41.19,77866.87,0.0,0.563,0.00015,24.77753]
[1779058281485,41.19,77866.87,0.0,0.563,0.00015,24.77753]
[1779058281538,41.19,77866.87,0.0,0.563,0.00015,24.77753]
[1779058281783,41.19,77866.87,0.0,0.563,0.00015,24.77753]
[1779058281817,41.19,77866.87,0.0,0.563,0.00015,24.77753]
[1779058281884,41.19,77860.37,0.0,0.56201,0.00015,24.78526]
[1779058281990,41.19,77860.37,0.0,0.56201,0.00015,24.78526]
[1779058282830,41.19,77851.4,0.0,0.56064,0.00015,24.79567]
[1779058285064,41.2,77848.75,0.0,0.56024,0.00015,24.7987]
[1779058289627,41.2,77854.79,0.0,0.56116,0.00015,24.79182]
[1779058290294,41.2,77855.03,0.0,0.56119,0.00015,24.79155]
[1779058290324,41.2,77855.03,0.0,0.56119,0.00015,24.79155]
[1779058291422,41.2,77859.04,0.0,0.5618,0.00015,24.78689]
[1779058291893,41.2,77866.29,0.0,0.56291,0.00015,24.77463]
[1779058296928,41.2,77869.14,0.0,0.56335,0.00015,24.77118]
[1779058301963,41.2,77866.74,0.0,0.56298,0.00015,24.77405]
[1779058306999,41.19,77877.45,0.0,0.56461,0.00015,24.761]
[1779058308301,41.19,77877.45,0.0,0.56461,0.00015,24.761]
[1779058308412,41.19,77877.45,0.0,0.56461,0.00015,24.761]
[1779058309016,41.19,77865.54,0.0,0.5628,0.00015,24.77546]
[1779058310765,41.19,77865.54,0.0,0.5628,0.00015,24.77546]
[1779058311346,41.19,77861.45,0.0,0.56218,0.00015,24.78031]
[1779058311596,41.19,77861.45,0.0,0.56218,0.00015,24.78031]
[1779058313044,41.19,77869.2,0.0,0.56336,0.00015,24.77106]
[1779058318079,41.19,77867.69,0.0,0.56313,0.00015,24.77286]
[1779058323114,41.19,77868.79,0.0,0.5633,0.00015,24.77152]
[1779058324583,41.19,77868.79,0.0,0.5633,0.00015,24.77152]
[1779058324593,41.19,77868.79,0.0,0.5633,0.00015,24.77152]
[1779058325019,41.19,77868.79,0.0,0.5633,0.00015,24.77152]
[1779058325129,41.19,77862.55,0.0,0.56235,0.00015,24.77896]
[1779058329709,41.19,77858.55,0.0,0.56175,0.00015,24.78363]
[1779058330291,41.18,77857.94,0.0,0.56166,0.00015,24.78432]
[1779058330789,41.18,77857.94,0.0,0.56166,0.00015,24.78432]
[1779058330821,41.18,77857.94,0.0,0.56166,0.00015,24.78432]
[1779058331119,41.18,77858.83,0.0,0.56179,0.00015,24.78328]
[1779058331687,41.18,77858.83,0.0,0.56179,0.00015,24.78328]
[1779058331725,41.18,77858.83,0.0,0.56179,0.00015,24.78328]
[1779058331757,41.18,77851.24,0.0,0.56064,0.00015,24.79205]
[1779058332398,41.18,77851.24,0.0,0.56064,0.00015,24.79205]
[1779058332398,41.18,77851.24,0.0,0.56064,0.00015,24.79205]
[1779058332435,41.18,77851.24,0.0,0.56064,0.00015,24.79205]
[1779058332526,41.18,77851.24,0.0,0.56064,0.00015,24.79205]
[1779058332627,41.18,77856.01,0.0,0.56136,0.00015,24.78656]
[1779058333984,41.18,77856.01,0.0,0.56136,0.00015,24.78656]
[1779058334037,41.18,77854.65,0.0,0.56116,0.00015,24.78814]
[1779058334753,41.18,77854.65,0.0,0.56116,0.00015,24.78814]
[1779058335092,41.18,77850.73,0.0,0.56056,0.00015,24.79264]
[1779058340234,41.19,77844.03,0.0,0.55954,0.00015,24.80022]
[1779058342165,41.19,77843.16,0.0,0.5594,0.00015,24.8012]
[1779058342663,41.19,77843.16,0.0,0.5594,0.00015,24.8012]
[1779058342995,41.19,77843.16,0.0,0.5594,0.00015,24.8012]
[1779058343050,41.19,77839.8,0.0,0.55889,0.00015,24.80493]
[1779058343256,41.19,77834.76,0.0,0.55812,0.00015,24.81043]
[1779058345919,41.19,77833.93,0.0,0.558,0.00015,24.81132]
[1779058345975,41.19,77833.93,0.0,0.558,0.00015,24.81132]
[1779058345989,41.19,77833.93,0.0,0.558,0.00015,24.81132]
[1779058346001,41.19,77830.67,0.0,0.5575,0.00015,24.81482]
[1779058346250,41.19,77830.67,0.0,0.5575,0.00015,24.81482]
[1779058346629,41.19,77830.67,0.0,0.5575,0.00015,24.81482]
[1779058346734,41.19,77812.29,0.0,0.5547,0.00015,24.83382]
[1779058347683,41.19,77812.29,0.0,0.5547,0.00015,24.83382]
[1779058347868,41.19,77796.32,0.0,0.55226,0.00015,24.84933]
[1779058348619,41.19,77796.32,0.0,0.55226,0.00015,24.84933]
[1779058349970,41.19,77803.63,0.0,0.55337,0.00015,24.84234]
[1779058350153,41.19,77803.63,0.0,0.55337,0.00015,24.84234]
[1779058350768,41.19,77803.63,0.0,0.55337,0.00015,24.84234]
[1779058350848,41.19,77796.48,0.0,0.55228,0.00015,24.84918]
[1779058351544,41.19,77796.48,0.0,0.55228,0.00015,24.84918]
[1779058351577,41.19,77796.48,0.0,0.55228,0.00015,24.84918]
[1779058352014,41.19,77806.72,0.0,0.55385,0.00015,24.83566]
[1779058352119,41.19,77806.72,0.0,0.55385,0.00015,24.83566]
[1779058352517,41.19,77806.72,0.0,0.55385,0.00015,24.83566]
[1779058354003,41.19,77810.52,0.0,0.55443,0.00015,24.8319]
[1779058354018,41.19,77810.52,0.0,0.55443,0.00015,24.8319]
[1779058354048,41.19,77810.52,0.0,0.55443,0.00015,24.8319]
[1779058353328,41.19,77805.08,0.0,0.5536,0.00015,24.83726]
[1779058354989,41.19,77805.08,0.0,0.5536,0.00015,24.83726]
[1779058354445,41.19,77814.5,0.0,0.55504,0.00015,24.82791]
[1779058355224,41.19,77814.5,0.0,0.55504,0.00015,24.82791]
[1779058355960,41.19,77814.5,0.0,0.55504,0.00015,24.82791]
[1779058356058,41.19,77816.16,0.0,0.55529,0.00015,24.82624]
[1779058357799,41.19,77816.4,0.0,0.55533,0.00015,24.826]
[1779058357859,41.19,77817.14,0.0,0.55544,0.00015,24.82528]
[1779058359370,41.19,77823.23,0.0,0.55637,0.00015,24.81901]
[1779058360428,41.19,77823.23,0.0,0.55637,0.00015,24.81901]
[1779058360468,41.19,77823.23,0.0,0.55637,0.00015,24.81901]
[1779058362391,41.19,77828.66,0.0,0.5572,0.00015,24.81331]
[1779058363845,41.19,77836.09,0.0,0.55833,0.00015,24.80535]
[1779058365414,41.19,77847.92,0.0,0.56013,0.00015,24.79224]
[1779058366815,41.19,77847.92,0.0,0.56013,0.00015,24.79224]
[1779058370320,41.19,77849.19,0.0,0.56032,0.00015,24.79083]
[1779058372111,41.2,77850.97,0.0,0.56059,0.00015,24.78882]
[1779058372464,41.2,77857.01,0.0,0.56151,0.00015,24.78187]
[1779058377123,41.2,77858.88,0.0,0.56179,0.00015,24.77972]
[1779058377361,41.2,77858.88,0.0,0.56179,0.00015,24.77972]
[1779058377676,41.2,77858.88,0.0,0.56179,0.00015,24.77972]
[1779058377730,41.2,77858.88,0.0,0.56179,0.00015,24.77972]
[1779058377807,41.2,77862.43,0.0,0.56233,0.00015,24.77554]
[1779058378510,41.2,77862.43,0.0,0.56233,0.00015,24.77554]
[1779058378523,41.2,77872.71,0.0,0.56389,0.00015,24.7632]
[1779058379523,41.2,77872.71,0.0,0.56389,0.00015,24.7632]
[1779058380136,41.2,77870.95,0.0,0.56363,0.00015,24.76533]
[1779058381365,41.2,77871.2,0.0,0.56366,0.00015,24.76502]
[1779058381482,41.2,77871.2,0.0,0.56366,0.00015,24.76502]
[1779058381541,41.2,77871.2,0.0,0.56366,0.00015,24.76502]
[1779058381541,41.2,77871.2,0.0,0.56366,0.00015,24.76502]
[1779058382276,41.2,77870.5,0.0,0.56356,0.00015,24.76586]
[1779058382842,41.2,77870.5,0.0,0.56356,0.00015,24.76586]
[1779058382887,41.2,77879.18,0.0,0.56488,0.00015,24.7552]
[1779058383174,41.2,77879.18,0.0,0.56488,0.00015,24.7552]
[1779058383253,41.2,77879.18,0.0,0.56488,0.00015,24.7552]
[1779058383405,41.2,77879.18,0.0,0.56488,0.00015,24.7552]
[1779058383419,41.2,77879.18,0.0,0.56488,0.00015,24.7552]
[1779058385637,41.2,77880.23,0.0,0.56504,0.00015,24.75389]
[1779058389184,41.19,77878.79,0.0,0.56482,0.00015,24.75565]
[1779058389201,41.19,77878.79,0.0,0.56482,0.00015,24.75565]
[1779058389590,41.19,77873.82,0.0,0.56407,0.00015,24.76177]
[1779058392197,41.19,77872.34,0.0,0.56385,0.00015,24.76356]
[1779058396439,41.19,77872.14,0.0,0.56382,0.00015,24.76378]
[1779058396639,41.19,77879.26,0.0,0.5649,0.00015,24.75501]
[1779058398154,41.19,77881.45,0.0,0.56523,0.00015,24.75227]
[1779058398282,41.19,77881.45,0.0,0.56523,0.00015,24.75227]
[1779058398344,41.19,77881.45,0.0,0.56523,0.00015,24.75227]
[1779058398407,41.19,77881.45,0.0,0.56523,0.00015,24.75227]
[1779058398704,41.19,77888.22,0.0,0.56626,0.00015,24.74371]
[1779058399380,41.19,77888.22,0.0,0.56626,0.00015,24.74371]
[1779058401789,41.19,77892.97,0.0,0.56698,0.00015,24.73763]
[1779058404280,41.19,77889.95,0.0,0.56652,0.00015,24.74152]
[1779058404810,41.19,77889.95,0.0,0.56652,0.00015,24.74152]
[1779058411075,41.19,77891.9,0.0,0.56682,0.00015,24.73904]
[1779058413758,41.19,77897.49,0.0,0.56767,0.00015,24.7281]
[1779058418793,41.19,77901.03,0.0,0.56821,0.00015,24.72344]
[1779058419358,41.19,77901.03,0.0,0.56821,0.00015,24.72344]
[1779058419683,41.19,77901.03,0.0,0.56821,0.00015,24.72344]
[1779058420146,41.19,77900.35,0.0,0.56811,0.00015,24.72434]
[1779058420681,41.19,77900.35,0.0,0.56811,0.00015,24.72434]
[1779058421189,41.19,77900.48,0.0,0.56813,0.00015,24.72416]
[1779058422018,41.19,77900.48,0.0,0.56813,0.00015,24.72416]
[1779058427385,41.19,77904.99,0.0,0.56881,0.00015,24.71817]
[1779058427856,41.19,77897.42,0.0,0.56766,0.00015,24.72818]
[1779058428352,41.19,77897.42,0.0,0.56766,0.00015,24.72818]
[1779058429020,41.19,77897.42,0.0,0.56766,0.00015,24.72818]
[1779058429101,41.19,77888.97,0.0,0.56638,0.00015,24.73911]
[1779058430597,41.19,77887.97,0.0,0.56623,0.00015,24.7404]
[1779058430603,41.19,77887.97,0.0,0.56623,0.00015,24.7404]
[1779058430675,41.19,77887.97,0.0,0.56623,0.00015,24.7404]
[1779058430877,41.19,77887.01,0.0,0.56608,0.00015,24.74162]
[1779058432569,41.19,77885.13,0.0,0.5658,0.00015,24.74399]
[1779058433037,41.19,77885.13,0.0,0.5658,0.00015,24.74399]
[1779058433122,41.19,77875.66,0.0,0.56436,0.00015,24.7558]
[1779058433175,41.19,77875.66,0.0,0.56436,0.00015,24.7558]
[1779058433220,41.19,77875.66,0.0,0.56436,0.00015,24.7558]
[1779058434906,41.19,77866.04,0.0,0.56289,0.00015,24.76749]
[1779058438360,41.19,77862.2,0.0,0.56231,0.00015,24.77207]
[1779058443377,41.2,77861.58,0.0,0.56221,0.00015,24.77286]
[1779058443685,41.2,77861.58,0.0,0.56221,0.00015,24.77286]
[1779058443802,41.2,77861.58,0.0,0.56221,0.00015,24.77286]
[1779058443969,41.2,77855.84,0.0,0.56133,0.00015,24.77959]
[1779058444262,41.2,77855.84,0.0,0.56133,0.00015,24.77959]
[1779058444976,41.2,77850.53,0.0,0.56052,0.00015,24.7857]
[1779058450053,41.2,77848.88,0.0,0.56027,0.00015,24.78756]
[1779058454595,41.2,77850.93,0.0,0.56059,0.00015,24.78521]
[1779058454657,41.2,77850.93,0.0,0.56059,0.00015,24.78521]
[1779058454690,41.2,77850.93,0.0,0.56059,0.00015,24.78521]
[1779058454702,41.2,77850.93,0.0,0.56059,0.00015,24.78521]
[1779058454738,41.2,77850.93,0.0,0.56059,0.00015,24.78521]
[1779058455046,41.2,77858.3,0.0,0.56171,0.00015,24.77671]
[1779058457691,41.2,77862.5,0.0,0.56235,0.00015,24.77179]
[1779058459727,41.2,77862.95,0.0,0.56241,0.00015,24.77126]
[1779058462885,41.2,77863.42,0.0,0.56249,0.00015,24.77069]
[1779058462913,41.2,77863.42,0.0,0.56249,0.00015,24.77069]
[1779058464918,41.2,77860.96,0.0,0.56212,0.00015,24.77357]
[1779058464951,41.2,77860.96,0.0,0.56212,0.00015,24.77357]
[1779058468035,41.2,77864.99,0.0,0.56273,0.00015,24.76878]
[1779058468059,41.2,77864.99,0.0,0.56273,0.00015,24.76878]
[1779058468109,41.2,77864.99,0.0,0.56273,0.00015,24.76878]
[1779058470151,41.2,77859.96,0.0,0.56197,0.00015,24.77473]
[1779058472165,41.2,77854.68,0.0,0.56117,0.00015,24.77718]
[1779058472660,41.2,77854.68,0.0,0.56117,0.00015,24.77718]
[1779058472762,41.2,77854.68,0.0,0.56117,0.00015,24.77718]
[1779058478207,41.2,77851.39,0.0,0.56066,0.00015,24.781]
[1779058482712,41.2,77852.0,0.0,0.56075,0.00015,24.78033]
[1779058488278,41.21,77849.63,0.0,0.56039,0.00015,24.78308]
[1779058492148,41.2,77849.58,0.0,0.56038,0.00015,24.78313]
[1779058497342,41.2,77845.98,0.0,0.55984,0.00015,24.78716]
[1779058497724,41.2,77845.98,0.0,0.55984,0.00015,24.78716]
[1779058497793,41.2,77846.06,0.0,0.55985,0.00015,24.78707]
[1779058499354,41.2,77841.0,0.0,0.55908,0.00015,24.79269]
[1779058501168,41.2,77841.0,0.0,0.55908,0.00015,24.79269]
[1779058508515,41.2,77841.74,0.0,0.5592,0.00015,24.79183]
[1779058509507,41.2,77842.07,0.0,0.55925,0.00015,24.79146]
[1779058511444,41.2,77854.74,0.0,0.56118,0.00015,24.77713]
[1779058514848,41.2,77856.76,0.0,0.56148,0.00015,24.77479]
[1779058516546,41.2,77860.02,0.0,0.56198,0.00015,24.77098]
[1779058519073,41.2,77860.87,0.0,0.56211,0.00015,24.77]
[1779058519090,41.2,77863.36,0.0,0.56249,0.00015,24.76706]
[1779058519501,41.2,77868.72,0.0,0.5633,0.00015,24.76065]
[1779058524160,41.2,77869.07,0.0,0.56336,0.00015,24.76022]
[1779058524172,41.2,77869.07,0.0,0.56336,0.00015,24.76022]
[1779058524275,41.2,77869.4,0.0,0.56341,0.00015,24.75982]
[1779058529992,41.2,77872.35,0.0,0.56386,0.00015,24.75622]
[1779058530161,41.2,77872.35,0.0,0.56386,0.00015,24.75622]
[1779058530168,41.2,77872.35,0.0,0.56386,0.00015,24.75622]
[1779058530199,41.2,77876.26,0.0,0.56445,0.00015,24.75142]
[1779058531161,41.2,77876.26,0.0,0.56445,0.00015,24.75142]
[1779058531202,41.2,77876.26,0.0,0.56445,0.00015,24.75142]
[1779058531230,41.2,77886.8,0.0,0.56606,0.00015,24.73454]
[1779058531252,41.2,77886.8,0.0,0.56606,0.00015,24.73454]
[1779058531422,41.2,77886.8,0.0,0.56606,0.00015,24.73454]
[1779058531476,41.2,77886.8,0.0,0.56606,0.00015,24.73454]
[1779058531514,41.2,77886.8,0.0,0.56606,0.00015,24.73454]
[1779058531567,41.2,77886.8,0.0,0.56606,0.00015,24.73454]
[1779058531961,41.2,77898.56,0.0,0.56784,0.00015,24.71936]
[1779058532262,41.2,77898.56,0.0,0.56784,0.00015,24.71936]
[1779058532892,41.2,77898.56,0.0,0.56784,0.00015,24.71936]
[1779058532910,41.2,77915.6,0.0,0.57043,0.00015,24.69647]
[1779058533501,41.2,77915.6,0.0,0.57043,0.00015,24.69647]
[1779058534100,41.2,77915.6,0.0,0.57043,0.00015,24.69647]
[1779058534112,41.2,77919.74,0.0,0.57106,0.00015,24.69074]
[1779058535572,41.2,77916.84,0.0,0.57062,0.00015,24.69475]
[1779058536012,41.2,77916.56,0.0,0.57057,0.00015,24.69514]
[1779058541663,41.19,77916.84,0.0,0.57062,0.00015,24.69469]
[1779058543624,41.19,77916.57,0.0,0.57058,0.00015,24.69505]
[1779058547705,41.19,77910.78,0.0,0.56971,0.00015,24.70291]
[1779058549313,41.19,77908.82,0.0,0.56941,0.00015,24.70556]
[1779058551196,41.19,77910.58,0.0,0.56968,0.00015,24.70317]
[1779058553143,41.19,77911.4,0.0,0.56981,0.00015,24.70204]
[1779058553169,41.19,77906.94,0.0,0.56913,0.00015,24.70805]
[1779058553751,41.19,77899.55,0.0,0.56801,0.00015,24.71789]
[1779058554310,41.19,77899.55,0.0,0.56801,0.00015,24.71789]
[1779058555063,41.19,77899.55,0.0,0.56801,0.00015,24.71789]
[1779058555160,41.19,77900.95,0.0,0.56822,0.00015,24.71604]
[1779058555465,41.19,77900.95,0.0,0.56822,0.00015,24.71604]
[1779058555695,41.19,77900.95,0.0,0.56822,0.00015,24.71604]
[1779058555765,41.19,77892.96,0.0,0.56701,0.00015,24.72649]
[1779058556772,41.19,77882.77,0.0,0.56546,0.00015,24.7395]
[1779058558312,41.19,77880.29,0.0,0.56508,0.00015,24.7426]
[1779058560099,41.19,77880.63,0.0,0.56514,0.00015,24.74217]
[1779058561229,41.18,77884.86,0.0,0.56578,0.00015,24.73684]
[1779058560800,41.18,77890.46,0.0,0.56663,0.00015,24.7297]
[1779058562814,41.18,77884.88,0.0,0.56579,0.00015,24.7368]
[1779058565150,41.18,77884.11,0.0,0.56567,0.00015,24.73778]
[1779058565288,41.18,77886.93,0.0,0.5661,0.00015,24.73419]
[1779058565835,41.18,77881.51,0.0,0.56527,0.00015,24.74104]
[1779058570911,41.18,77881.32,0.0,0.56525,0.00015,24.74125]
[1779058571001,41.18,77881.32,0.0,0.56525,0.00015,24.74125]
[1779058571877,41.18,77871.19,0.0,0.56371,0.00015,24.75374]
[1779058572590,41.18,77871.19,0.0,0.56371,0.00015,24.75374]
[1779058572884,41.18,77865.48,0.0,0.56284,0.00015,24.76062]
[1779058573871,41.18,77865.48,0.0,0.56284,0.00015,24.76062]
[1779058573876,41.18,77865.48,0.0,0.56284,0.00015,24.76062]
[1779058573907,41.18,77865.48,0.0,0.56284,0.00015,24.76062]
[1779058575213,41.18,77874.59,0.0,0.56423,0.00015,24.74957]
[1779058578711,41.18,77874.46,0.0,0.56421,0.00015,24.74971]
[1779058578926,41.18,77880.92,0.0,0.56519,0.00015,24.7417]
[1779058580948,41.18,77888.39,0.0,0.56633,0.00015,24.73224]
[1779058583481,41.18,77890.16,0.0,0.5666,0.00015,24.72996]
[1779058583845,41.18,77890.16,0.0,0.5666,0.00015,24.72996]
[1779058583850,41.18,77890.16,0.0,0.5666,0.00015,24.72996]
[1779058583969,41.18,77891.68,0.0,0.56683,0.00015,24.72801]
[1779058585919,41.18,77895.86,0.0,0.56746,0.00015,24.72259]
[1779058588542,41.18,77900.78,0.0,0.56821,0.00015,24.71613]
[1779058590184,41.18,77905.04,0.0,0.56886,0.00015,24.71046]
[1779058590400,41.18,77906.72,0.0,0.56911,0.00015,24.7082]
[1779058590874,41.18,77906.72,0.0,0.56911,0.00015,24.7082]
[1779058591286,41.18,77906.72,0.0,0.56911,0.00015,24.7082]
[1779058591020,41.18,77900.19,0.0,0.56813,0.00015,24.71321]
[1779058592027,41.18,77894.53,0.0,0.56727,0.00015,24.72063]
[1779058592829,41.18,77894.53,0.0,0.56727,0.00015,24.72063]
[1779058595100,41.18,77896.9,0.0,0.56763,0.00015,24.71753]
[1779058595135,41.18,77896.9,0.0,0.56763,0.00015,24.71753]
[1779058595176,41.18,77896.84,0.0,0.56762,0.00015,24.71761]
[1779058595609,41.18,77896.84,0.0,0.56762,0.00015,24.71761]
[1779058596217,41.18,77896.84,0.0,0.56762,0.00015,24.71761]
[1779058596055,41.18,77898.22,0.0,0.56783,0.00015,24.7158]
[1779058597062,41.18,77898.69,0.0,0.5679,0.00015,24.71519]
[1779058600481,41.18,77898.72,0.0,0.56791,0.00015,24.71515]
[1779058600582,41.18,77898.72,0.0,0.56791,0.00015,24.71515]
[1779058606125,41.18,77899.5,0.0,0.56802,0.00015,24.71413]
[1779058608701,41.18,77900.14,0.0,0.56812,0.00015,24.71328]
[1779058609146,41.18,77904.02,0.0,0.56871,0.00015,24.70813]
[1779058610963,41.18,77906.91,0.0,0.56915,0.00015,24.70426]
[1779058614034,41.18,77908.55,0.0,0.56939,0.00015,24.70207]
[1779058616064,41.18,77910.04,0.0,0.56962,0.00015,24.70008]
[1779058616096,41.18,77910.04,0.0,0.56962,0.00015,24.70008]
[1779058618738,41.18,77909.75,0.0,0.56957,0.00015,24.7005]
[1779058621465,41.18,77906.5,0.0,0.56908,0.00015,24.70489]
[1779058621662,41.18,77906.5,0.0,0.56908,0.00015,24.70489]
[1779058621823,41.18,77906.5,0.0,0.56908,0.00015,24.70489]
[1779058622238,41.18,77897.84,0.0,0.56776,0.00015,24.71639]
[1779058623052,41.18,77897.84,0.0,0.56776,0.00015,24.71639]
[1779058623245,41.18,77899.29,0.0,0.56798,0.00015,24.71448]
[1779058624291,41.18,77899.29,0.0,0.56798,0.00015,24.71448]
[1779058624252,41.18,77906.3,0.0,0.56905,0.00015,24.70516]
[1779058625259,41.18,77917.47,0.0,0.57074,0.00015,24.68995]
[1779058626266,41.18,77921.92,0.0,0.57142,0.00015,24.68377]
[1779058627320,41.18,77921.92,0.0,0.57142,0.00015,24.68377]
[1779058627453,41.18,77922.8,0.0,0.57155,0.00015,24.68254]
[1779058627608,41.18,77922.8,0.0,0.57155,0.00015,24.68254]
[1779058628237,41.18,77922.8,0.0,0.57155,0.00015,24.68254]
[1779058628280,41.18,77932.52,0.0,0.57302,0.00015,24.66875]
[1779058629287,41.18,77941.76,0.0,0.57442,0.00015,24.65532]
[1779058631494,41.18,77942.04,0.0,0.57446,0.00015,24.6549]
[1779058631556,41.18,77942.04,0.0,0.57446,0.00015,24.6549]
[1779058631600,41.18,77942.04,0.0,0.57446,0.00015,24.6549]
[1779058637343,41.18,77936.34,0.0,0.5736,0.00015,24.66319]
[1779058638189,41.18,77936.34,0.0,0.5736,0.00015,24.66319]
[1779058638734,41.18,77933.26,0.0,0.57314,0.00015,24.66764]
[1779058638778,41.18,77933.26,0.0,0.57314,0.00015,24.66764]
[1779058638799,41.18,77933.26,0.0,0.57314,0.00015,24.66764]
[1779058638902,41.18,77933.26,0.0,0.57314,0.00015,24.66764]
[1779058638946,41.18,77933.26,0.0,0.57314,0.00015,24.66764]
[1779058639207,41.18,77933.26,0.0,0.57314,0.00015,24.66764]
[1779058639375,41.18,77949.84,0.0,0.57565,0.00015,24.64329]
[1779058640364,41.18,77953.06,0.0,0.57613,0.00015,24.63843]
[1779058645399,41.18,77955.65,0.0,0.57653,0.00015,24.63445]
[1779058650434,41.17,77957.69,0.0,0.57685,0.00015,24.63126]
[1779058651952,41.17,77957.69,0.0,0.57685,0.00015,24.63126]
[1779058656971,41.17,77955.31,0.0,0.5765,0.00015,24.63109]
[1779058657294,41.17,77955.31,0.0,0.5765,0.00015,24.63109]
[1779058657487,41.17,77950.91,0.0,0.57584,0.00015,24.63771]
[1779058659353,41.17,77950.91,0.0,0.57584,0.00015,24.63771]
[1779058659381,41.17,77950.34,0.0,0.57575,0.00015,24.63856]
[1779058664536,41.16,77952.11,0.0,0.57603,0.00015,24.63582]
[1779058669571,41.16,77952.2,0.0,0.57605,0.00015,24.63562]
[1779058670610,41.16,77952.2,0.0,0.57605,0.00015,24.63562]
[1779058670641,41.16,77952.2,0.0,0.57605,0.00015,24.63562]
[1779058676620,41.15,77948.85,0.0,0.57555,0.00015,24.64057]
[1779058681716,41.15,77949.2,0.0,0.5756,0.00015,24.64001]
[1779058682733,41.15,77948.95,0.0,0.57557,0.00015,24.64037]
[1779058682791,41.15,77944.01,0.0,0.57482,0.00015,24.64772]
[1779058684306,41.15,77944.01,0.0,0.57482,0.00015,24.64772]
[1779058683669,41.15,77939.36,0.0,0.57412,0.00015,24.65455]
[1779058685115,41.15,77939.36,0.0,0.57412,0.00015,24.65455]
[1779058685163,41.15,77925.5,0.0,0.57202,0.00015,24.67446]
[1779058687036,41.15,77921.28,0.0,0.57138,0.00015,24.6804]
[1779058687299,41.15,77921.28,0.0,0.57138,0.00015,24.6804]
[1779058687400,41.15,77920.13,0.0,0.5712,0.00015,24.68198]
[1779058692732,41.14,77917.73,0.0,0.57085,0.00015,24.68526]
[1779058695340,41.14,77917.8,0.0,0.57086,0.00015,24.68516]
[1779058695753,41.14,77916.12,0.0,0.5706,0.00015,24.68746]
[1779058697085,41.14,77916.12,0.0,0.5706,0.00015,24.68746]
[1779058702803,41.14,77916.34,0.0,0.57064,0.00015,24.68709]
[1779058704395,41.14,77916.34,0.0,0.57064,0.00015,24.68709]
[1779058704424,41.13,77916.55,0.0,0.57068,0.00015,24.68677]
[1779058705744,41.13,77919.7,0.0,0.57116,0.00015,24.6824]
[1779058705824,41.13,77919.2,0.0,0.57108,0.00015,24.6831]
[1779058710860,41.13,77915.77,0.0,0.57056,0.00015,24.6878]
[1779058715896,41.13,77916.25,0.0,0.57065,0.00015,24.68339]
[1779058720930,41.13,77917.74,0.0,0.57088,0.00015,24.68129]
[1779058725544,41.12,77917.09,0.0,0.57078,0.00015,24.68217]
[1779058731000,41.12,77916.62,0.0,0.57071,0.00015,24.68278]
[1779058732188,41.12,77916.62,0.0,0.57071,0.00015,24.68278]
[1779058733014,41.12,77923.65,0.0,0.57178,0.00015,24.67294]
[1779058734225,41.12,77923.65,0.0,0.57178,0.00015,24.67294]
[1779058734326,41.12,77930.5,0.0,0.57282,0.00015,24.6632]
[1779058740063,41.12,77930.46,0.0,0.57282,0.00015,24.6632]
[1779058745098,41.12,77930.84,0.0,0.57288,0.00015,24.66265]
[1779058747906,41.12,77931.38,0.0,0.57296,0.00015,24.6619]
[1779058747949,41.12,77931.38,0.0,0.57296,0.00015,24.6619]
[1779058747957,41.12,77931.38,0.0,0.57296,0.00015,24.6619]
[1779058747965,41.12,77931.38,0.0,0.57296,0.00015,24.6619]
[1779058747996,41.12,77931.38,0.0,0.57296,0.00015,24.6619]
[1779058748041,41.12,77931.38,0.0,0.57296,0.00015,24.6619]
[1779058748121,41.12,77936.98,0.0,0.57381,0.00015,24.65379]
[1779058750287,41.12,77941.07,0.0,0.57443,0.00015,24.64781]
[1779058756179,41.12,77945.77,0.0,0.57514,0.00015,24.64079]
[1779058761214,41.11,77946.13,0.0,0.5752,0.00015,24.64021]
[1779058766249,41.11,77946.39,0.0,0.57525,0.00015,24.63979]
[1779058771284,41.11,77949.89,0.0,0.57579,0.00015,24.63079]
[1779058771888,41.11,77949.89,0.0,0.57579,0.00015,24.63079]
[1779058772291,41.11,77958.72,0.0,0.57713,0.00015,24.61735]
[1779058777326,41.11,77962.11,0.0,0.57765,0.00015,24.61206]
[1779058778007,41.11,77962.11,0.0,0.57765,0.00015,24.61206]
[1779058783369,41.1,77966.9,0.0,0.57838,0.00015,24.60453]
[1779058783807,41.1,77966.9,0.0,0.57838,0.00015,24.60453]
[1779058785670,41.1,77967.24,0.0,0.57843,0.00015,24.60398]
[1779058786376,41.1,77967.24,0.0,0.57843,0.00015,24.60398]
[1779058789411,41.1,77960.19,0.0,0.57736,0.00015,24.61491]
[1779058794446,41.1,77960.08,0.0,0.57735,0.00015,24.61501]
[1779058799481,41.09,77961.5,0.0,0.57757,0.00015,24.61276]
[1779058800974,41.09,77960.77,0.0,0.57746,0.00015,24.61388]
[1779058801289,41.09,77960.77,0.0,0.57746,0.00015,24.61388]
[1779058801371,41.09,77960.77,0.0,0.57746,0.00015,24.61388]
[1779058801375,41.09,77960.77,0.0,0.57746,0.00015,24.61388]
[1779058801389,41.09,77960.77,0.0,0.57746,0.00015,24.61388]
[1779058801470,41.09,77960.77,0.0,0.57746,0.00015,24.61388]
[1779058801473,41.09,77960.77,0.0,0.57746,0.00015,24.61388]
[1779058801636,41.09,77960.77,0.0,0.57746,0.00015,24.61387]
[1779058801907,41.09,77960.77,0.0,0.57746,0.00015,24.61387]
[1779058801916,41.09,77960.77,0.0,0.57746,0.00015,24.61387]
[1779058802202,41.09,77960.77,0.0,0.57746,0.00015,24.61387]
[1779058802224,41.09,77960.77,0.0,0.57746,0.00015,24.61387]
[1779058802445,41.09,77960.77,0.0,0.57746,0.00015,24.61387]
[1779058802452,41.09,77953.41,0.0,0.57635,0.00015,24.62515]
[1779058802873,41.09,77953.41,0.0,0.57635,0.00015,24.62515]
[1779058803545,41.09,77953.41,0.0,0.57635,0.00015,24.62515]
[1779058802965,41.09,77931.72,0.0,0.57306,0.00015,24.65726]
[1779058804336,41.09,77931.72,0.0,0.57306,0.00015,24.65726]
[1779058804344,41.09,77918.36,0.0,0.57103,0.00015,24.67614]
[1779058804548,41.09,77918.36,0.0,0.57103,0.00015,24.67614]
[1779058805488,41.09,77918.36,0.0,0.57103,0.00015,24.67614]
[1779058805502,41.09,77918.09,0.0,0.57099,0.00015,24.67653]
[1779058805547,41.09,77930.71,0.0,0.57291,0.00015,24.65867]
[1779058807453,41.09,77930.71,0.0,0.57291,0.00015,24.65867]
[1779058808568,41.09,77924.15,0.0,0.57191,0.00015,24.66809]
[1779058810284,41.09,77924.15,0.0,0.57191,0.00015,24.66809]
[1779058810334,41.09,77924.15,0.0,0.57191,0.00015,24.66809]
[1779058810340,41.09,77924.15,0.0,0.57191,0.00015,24.66809]
[1779058810416,41.09,77924.8,0.0,0.572,0.00015,24.66719]
[1779058812596,41.09,77912.63,0.0,0.57015,0.00015,24.68416]
[1779058818431,41.09,77910.98,0.0,0.5699,0.00015,24.6864]
[1779058824139,41.09,77911.02,0.0,0.56991,0.00015,24.68632]
[1779058826496,41.09,77912.9,0.0,0.5702,0.00015,24.68374]
[1779058834191,41.09,77908.88,0.0,0.5696,0.00015,24.68549]
[1779058834276,41.09,77908.94,0.0,0.56961,0.00015,24.68541]
[1779058835326,41.09,77908.94,0.0,0.56961,0.00015,24.68541]
[1779058835355,41.09,77908.94,0.0,0.56961,0.00015,24.68541]
[1779058835465,41.09,77908.94,0.0,0.56961,0.00015,24.68541]
[1779058835554,41.09,77904.67,0.0,0.56896,0.00015,24.6912]
[1779058836429,41.09,77912.0,0.0,0.57007,0.00015,24.68125]
[1779058837281,41.09,77921.24,0.0,0.57148,0.00015,24.66844]
[1779058838373,41.09,77921.24,0.0,0.57148,0.00015,24.66844]
[1779058841427,41.09,77927.06,0.0,0.57236,0.00015,24.66023]
[1779058842807,41.09,77933.51,0.0,0.57334,0.00015,24.651]
[1779058847842,41.1,77934.56,0.0,0.57349,0.00015,24.6495]
[1779058852924,41.1,77933.26,0.0,0.57329,0.00015,24.6514]
[1779058852999,41.1,77933.26,0.0,0.57329,0.00015,24.6514]
[1779058853202,41.1,77933.26,0.0,0.57329,0.00015,24.6514]
[1779058853207,41.1,77933.26,0.0,0.57329,0.00015,24.6514]
[1779058854032,41.1,77933.73,0.0,0.57336,0.00015,24.65073]
[1779058854062,41.1,77933.73,0.0,0.57336,0.00015,24.65073]
[1779058854133,41.1,77940.46,0.0,0.57439,0.00015,24.6409]
[1779058857299,41.1,77941.84,0.0,0.5746,0.00015,24.63887]
[1779058857411,41.1,77941.84,0.0,0.5746,0.00015,24.63887]
[1779058858396,41.1,77941.39,0.0,0.57453,0.00015,24.63953]
[1779058858524,41.1,77941.39,0.0,0.57453,0.00015,24.63953]
[1779058861833,41.1,77940.48,0.0,0.57439,0.00015,24.64087]
[1779058861858,41.1,77940.48,0.0,0.57439,0.00015,24.64087]
[1779058862947,41.1,77955.34,0.0,0.57664,0.00015,24.61858]
[1779058867982,41.09,77952.59,0.0,0.57623,0.00015,24.6227]
[1779058871256,41.09,77952.15,0.0,0.57617,0.00015,24.62334]
[1779058877045,41.09,77951.03,0.0,0.576,0.00015,24.62497]
[1779058879209,41.09,77950.8,0.0,0.57597,0.00015,24.62531]
[1779058879344,41.09,77950.8,0.0,0.57597,0.00015,24.62531]
[1779058879425,41.09,77950.8,0.0,0.57597,0.00015,24.62531]
[1779058879484,41.09,77950.8,0.0,0.57597,0.00015,24.62531]
[1779058879503,41.09,77950.8,0.0,0.57597,0.00015,24.62531]
[1779058879527,41.09,77950.8,0.0,0.57597,0.00015,24.62531]
[1779058879544,41.09,77950.8,0.0,0.57597,0.00015,24.62531]
[1779058879550,41.09,77950.8,0.0,0.57597,0.00015,24.62531]
[1779058879611,41.09,77950.8,0.0,0.57597,0.00015,24.62531]
[1779058879668,41.09,77950.54,0.0,0.57593,0.00015,24.62569]
[1779058880401,41.09,77928.97,0.0,0.57266,0.00015,24.65741]
[1779058880963,41.09,77928.97,0.0,0.57266,0.00015,24.65741]
[1779058881211,41.09,77928.97,0.0,0.57266,0.00015,24.65741]
[1779058881229,41.09,77928.97,0.0,0.57266,0.00015,24.65741]
[1779058881312,41.09,77914.78,0.0,0.5705,0.00015,24.67736]
[1779058882278,41.09,77914.78,0.0,0.5705,0.00015,24.67736]
[1779058882461,41.09,77914.78,0.0,0.5705,0.00015,24.67736]
[1779058882557,41.09,77911.02,0.0,0.56993,0.00015,24.68255]
[1779058883097,41.09,77896.74,0.0,0.56775,0.00015,24.70171]
[1779058884104,41.09,77894.18,0.0,0.56736,0.00015,24.70507]
[1779058884764,41.09,77894.18,0.0,0.56736,0.00015,24.70507]
[1779058885354,41.09,77894.18,0.0,0.56736,0.00015,24.70507]
[1779058885434,41.09,77898.7,0.0,0.56805,0.00015,24.69913]
[1779058887104,41.09,77897.93,0.0,0.56793,0.00015,24.70015]
[1779058887126,41.09,77898.5,0.0,0.56802,0.00015,24.6994]
[1779058887636,41.09,77898.5,0.0,0.56802,0.00015,24.6994]
[1779058887949,41.09,77898.5,0.0,0.56802,0.00015,24.6994]
[1779058888133,41.09,77903.52,0.0,0.56878,0.00015,24.69273]
[1779058889025,41.09,77903.52,0.0,0.56878,0.00015,24.69273]
[1779058890740,41.09,77908.58,0.0,0.56955,0.00015,24.6859]
[1779058896206,41.09,77910.26,0.0,0.56982,0.00015,24.6799]
[1779058896893,41.09,77910.27,0.0,0.56982,0.00015,24.67989]
[1779058896900,41.09,77910.27,0.0,0.56982,0.00015,24.67989]
[1779058897196,41.09,77915.56,0.0,0.57063,0.00015,24.67261]
[1779058902231,41.09,77918.06,0.0,0.571,0.00015,24.66918]
[1779058903167,41.09,77918.06,0.0,0.571,0.00015,24.66918]
[1779058903623,41.09,77918.06,0.0,0.571,0.00015,24.66918]
[1779058903238,41.09,77918.01,0.0,0.57099,0.00015,24.66926]
[1779058904245,41.09,77918.37,0.0,0.57105,0.00015,24.66875]
[1779058907449,41.09,77918.9,0.0,0.57113,0.00015,24.66802]
[1779058907593,41.09,77918.9,0.0,0.57113,0.00015,24.66802]
[1779058907550,41.09,77918.1,0.0,0.57101,0.00015,24.66916]
[1779058913308,41.09,77917.91,0.0,0.57098,0.00015,24.66938]
[1779058917646,41.09,77915.47,0.0,0.57061,0.00015,24.67275]
[1779058918343,41.09,77924.14,0.0,0.57193,0.00015,24.66061]
[1779058919426,41.09,77924.14,0.0,0.57193,0.00015,24.66061]
[1779058921061,41.09,77925.46,0.0,0.57213,0.00015,24.65872]
[1779058922371,41.09,77933.63,0.0,0.57337,0.00015,24.647]
[1779058926401,41.09,77934.42,0.0,0.57349,0.00015,24.64585]
[1779058932441,41.08,77932.75,0.0,0.57325,0.00015,24.6482]
[1779058933039,41.08,77932.75,0.0,0.57325,0.00015,24.6482]
[1779058933448,41.08,77925.47,0.0,0.57214,0.00015,24.65862]
[1779058934417,41.08,77925.47,0.0,0.57214,0.00015,24.65862]
[1779058935117,41.08,77921.82,0.0,0.57159,0.00015,24.66376]
[1779058936815,41.08,77916.76,0.0,0.57082,0.00015,24.67081]
[1779058937229,41.08,77916.76,0.0,0.57082,0.00015,24.67081]
[1779058939499,41.08,77916.78,0.0,0.57083,0.00015,24.67076]
[1779058939521,41.08,77915.62,0.0,0.57065,0.00015,24.67236]
[1779058940497,41.08,77899.04,0.0,0.56813,0.00015,24.69482]
[1779058941065,41.08,77899.04,0.0,0.56813,0.00015,24.69482]
[1779058941504,41.08,77892.37,0.0,0.56711,0.00015,24.7036]
[1779058942511,41.08,77891.1,0.0,0.56691,0.00015,24.70525]
[1779058944121,41.08,77890.27,0.0,0.56679,0.00015,24.70633]
[1779058944356,41.08,77890.27,0.0,0.56679,0.00015,24.70633]
[1779058944525,41.08,77885.51,0.0,0.56606,0.00015,24.71245]
[1779058945879,41.08,77882.44,0.0,0.56559,0.00015,24.71635]
[1779058946021,41.08,77882.44,0.0,0.56559,0.00015,24.71635]
[1779058946132,41.08,77882.44,0.0,0.56559,0.00015,24.71635]
[1779058946967,41.08,77878.43,0.0,0.56498,0.00015,24.72139]
[1779058947007,41.08,77878.43,0.0,0.56498,0.00015,24.72139]
[1779058947021,41.08,77878.43,0.0,0.56498,0.00015,24.72139]
[1779058949560,41.08,77883.33,0.0,0.56573,0.00015,24.71521]
[1779058950568,41.08,77889.1,0.0,0.56661,0.00015,24.70783]
[1779058952582,41.08,77895.11,0.0,0.56753,0.00015,24.69632]
[1779058957617,41.08,77895.84,0.0,0.56764,0.00015,24.69539]
[1779058962652,41.08,77896.47,0.0,0.56774,0.00015,24.69458]
[1779058965117,41.08,77897.35,0.0,0.56787,0.00015,24.69343]
[1779058967046,41.08,77899.52,0.0,0.5682,0.00015,24.69057]
[1779058967334,41.08,77899.52,0.0,0.5682,0.00015,24.69057]
[1779058969348,41.08,77899.74,0.0,0.56823,0.00015,24.69029]
[1779058969499,41.08,77899.74,0.0,0.56823,0.00015,24.69029]
[1779058970521,41.08,77900.65,0.0,0.56837,0.00015,24.68908]
[1779058971797,41.08,77904.05,0.0,0.56889,0.00015,24.68455]
[1779058972206,41.08,77904.05,0.0,0.56889,0.00015,24.68455]
[1779058972312,41.08,77904.05,0.0,0.56889,0.00015,24.68455]
[1779058972317,41.08,77904.05,0.0,0.56889,0.00015,24.68455]
[1779058972330,41.08,77904.05,0.0,0.56889,0.00015,24.68455]
[1779058972626,41.09,77904.05,0.0,0.56888,0.00015,24.68457]
[1779058972863,41.09,77904.05,0.0,0.56888,0.00015,24.68457]
[1779058973019,41.09,77910.61,0.0,0.56988,0.00015,24.67568]
[1779058978085,41.08,77913.47,0.0,0.57032,0.00015,24.67174]
[1779058979171,41.08,77913.09,0.0,0.57026,0.00015,24.67226]
[1779058986658,41.08,77911.07,0.0,0.56996,0.00015,24.67502]
[1779058987513,41.08,77911.07,0.0,0.56996,0.00015,24.67502]
[1779058988014,41.08,77911.68,0.0,0.57005,0.00015,24.67417]
[1779058988681,41.08,77911.68,0.0,0.57005,0.00015,24.67417]
[1779058988695,41.08,77922.42,0.0,0.57169,0.00015,24.65923]
[1779058988840,41.08,77932.03,0.0,0.57315,0.00015,24.64552]
[1779058992680,41.08,77934.47,0.0,0.57352,0.00015,24.64198]
[1779058996176,41.08,77934.41,0.0,0.57351,0.00015,24.64206]
[1779058996896,41.08,77927.9,0.0,0.57252,0.00015,24.65144]
[1779059001931,41.08,77926.71,0.0,0.57234,0.00015,24.65314]
[1779059006966,41.08,77926.01,0.0,0.57223,0.00015,24.65413]
[1779059012007,41.08,77929.92,0.0,0.57284,0.00015,24.64484]
[1779059017041,41.08,77929.25,0.0,0.57273,0.00015,24.6458]
[1779059022076,41.08,77933.07,0.0,0.57331,0.00015,24.6403]
[1779059027111,41.08,77934.18,0.0,0.57348,0.00015,24.6387]
[1779059028409,41.08,77934.18,0.0,0.57348,0.00015,24.6387]
[1779059030722,41.08,77937.82,0.0,0.57403,0.00015,24.6334]
[1779059031145,41.08,77944.18,0.0,0.575,0.00015,24.62401]
[1779059036428,41.08,77944.87,0.0,0.57511,0.00015,24.62296]
[1779059039197,41.08,77954.71,0.0,0.5766,0.00015,24.60808]
[1779059041373,41.08,77956.04,0.0,0.5768,0.00015,24.60604]
[1779059041472,41.08,77955.93,0.0,0.57679,0.00015,24.60619]
[1779059044799,41.08,77955.24,0.0,0.57669,0.00015,24.60722]
[1779059044935,41.08,77955.24,0.0,0.57669,0.00015,24.60722]
[1779059045139,41.08,77955.24,0.0,0.57669,0.00015,24.60722]
[1779059045240,41.08,77944.12,0.0,0.575,0.00015,24.62398]
[1779059046247,41.08,77937.84,0.0,0.57405,0.00015,24.63325]
[1779059048042,41.08,77936.2,0.0,0.5738,0.00015,24.63566]
[1779059053297,41.08,77936.08,0.0,0.57378,0.00015,24.63587]
[1779059058332,41.08,77933.26,0.0,0.57335,0.00015,24.63995]
[1779059063367,41.08,77933.64,0.0,0.57341,0.00015,24.63941]
[1779059069409,41.08,77936.3,0.0,0.57381,0.00015,24.63556]
[1779059076677,41.08,77935.45,0.0,0.57369,0.00015,24.6331]
[1779059076777,41.08,77935.03,0.0,0.57362,0.00015,24.63373]
[1779059077465,41.08,77923.08,0.0,0.5718,0.00015,24.65087]
[1779059078018,41.08,77923.08,0.0,0.5718,0.00015,24.65087]
[1779059078077,41.08,77923.08,0.0,0.5718,0.00015,24.65087]
[1779059078427,41.08,77923.08,0.0,0.5718,0.00015,24.65087]
[1779059078472,41.08,77916.66,0.0,0.57083,0.00015,24.65985]
[1779059080110,41.08,77914.96,0.0,0.57057,0.00015,24.66221]
[1779059080124,41.08,77914.96,0.0,0.57057,0.00015,24.66221]
[1779059080486,41.08,77914.26,0.0,0.57046,0.00015,24.66317]
[1779059081384,41.08,77914.26,0.0,0.57046,0.00015,24.66317]
[1779059081603,41.08,77914.26,0.0,0.57046,0.00015,24.66317]
[1779059082703,41.08,77912.28,0.0,0.57016,0.00015,24.66591]
[1779059083831,41.08,77904.86,0.0,0.56903,0.00015,24.67602]
[1779059087117,41.08,77899.91,0.0,0.56827,0.00015,24.68266]
[1779059087179,41.08,77899.91,0.0,0.56827,0.00015,24.68266]
[1779059087756,41.08,77899.91,0.0,0.56827,0.00015,24.68266]
[1779059087767,41.08,77899.91,0.0,0.56827,0.00015,24.68266]
[1779059087777,41.08,77899.91,0.0,0.56827,0.00015,24.68266]
[1779059087781,41.08,77899.91,0.0,0.56827,0.00015,24.68266]
[1779059087783,41.08,77899.91,0.0,0.56827,0.00015,24.68266]
[1779059087785,41.08,77899.91,0.0,0.56827,0.00015,24.68266]
[1779059087788,41.08,77899.91,0.0,0.56827,0.00015,24.68266]
[1779059087795,41.08,77899.91,0.0,0.56827,0.00015,24.68266]
[1779059087537,41.08,77892.91,0.0,0.56721,0.00015,24.69188]
[1779059087904,41.08,77892.91,0.0,0.56721,0.00015,24.69188]
[1779059087915,41.08,77892.91,0.0,0.56721,0.00015,24.69188]
[1779059088127,41.08,77892.91,0.0,0.56721,0.00015,24.69188]
[1779059088168,41.08,77892.91,0.0,0.56721,0.00015,24.69188]
[1779059088546,41.08,77882.66,0.0,0.56564,0.00015,24.70505]
[1779059091872,41.08,77881.15,0.0,0.56541,0.00015,24.70695]
[1779059094719,41.08,77880.97,0.0,0.56539,0.00015,24.70717]
[1779059095605,41.08,77892.05,0.0,0.56708,0.00015,24.69298]
[1779059098626,41.08,77895.15,0.0,0.56755,0.00015,24.68893]
[1779059101647,41.08,77889.46,0.0,0.56668,0.00015,24.69634]
[1779059102860,41.08,77885.44,0.0,0.56607,0.00015,24.7015]
[1779059102914,41.08,77885.44,0.0,0.56607,0.00015,24.7015]
[1779059103049,41.08,77885.44,0.0,0.56607,0.00015,24.7015]
[1779059103067,41.08,77885.44,0.0,0.56607,0.00015,24.7015]
[1779059103243,41.08,77885.44,0.0,0.56607,0.00015,24.7015]
[1779059103250,41.08,77885.44,0.0,0.56607,0.00015,24.7015]
[1779059103257,41.08,77885.44,0.0,0.56607,0.00015,24.7015]
[1779059103661,41.08,77878.44,0.0,0.565,0.00015,24.71035]
[1779059103945,41.08,77878.44,0.0,0.565,0.00015,24.71035]
[1779059107000,41.08,77875.89,0.0,0.56461,0.00015,24.71351]
[1779059107030,41.08,77875.89,0.0,0.56461,0.00015,24.71351]
[1779059107690,41.08,77881.53,0.0,0.56547,0.00015,24.70645]
[1779059110119,41.08,77884.94,0.0,0.56599,0.00015,24.70212]
[1779059110360,41.08,77884.94,0.0,0.56599,0.00015,24.70212]
[1779059110710,41.08,77878.94,0.0,0.56508,0.00015,24.7097]
[1779059114060,41.08,77876.61,0.0,0.56472,0.00015,24.7126]
[1779059114089,41.08,77876.61,0.0,0.56472,0.00015,24.7126]
[1779059114738,41.08,77881.33,0.0,0.56544,0.00015,24.70668]
[1779059115745,41.08,77885.98,0.0,0.56615,0.00015,24.70077]
[1779059120782,41.08,77887.19,0.0,0.56634,0.00015,24.69923]
[1779059124794,41.08,77887.12,0.0,0.56633,0.00015,24.69932]
[1779059124953,41.08,77889.36,0.0,0.56667,0.00015,24.69644]
[1779059125817,41.08,77901.34,0.0,0.5685,0.00015,24.68072]
[1779059127314,41.08,77900.8,0.0,0.56841,0.00015,24.68144]
[1779059127673,41.08,77900.8,0.0,0.56841,0.00015,24.68144]
[1779059127832,41.08,77900.92,0.0,0.56843,0.00015,24.68129]
[1779059128744,41.08,77900.92,0.0,0.56843,0.00015,24.68129]
[1779059128766,41.08,77900.92,0.0,0.56843,0.00015,24.68129]
[1779059128825,41.08,77900.92,0.0,0.56843,0.00015,24.68129]
[1779059128839,41.08,77901.43,0.0,0.56851,0.00015,24.68062]
[1779059129273,41.08,77901.43,0.0,0.56851,0.00015,24.68062]
[1779059129333,41.08,77901.43,0.0,0.56851,0.00015,24.68062]
[1779059129846,41.08,77911.14,0.0,0.56999,0.00015,24.66749]
[1779059130237,41.08,77911.14,0.0,0.56999,0.00015,24.66749]
[1779059130378,41.08,77911.14,0.0,0.56999,0.00015,24.66749]
[1779059130480,41.08,77911.14,0.0,0.56999,0.00015,24.66749]
[1779059130529,41.08,77911.14,0.0,0.56999,0.00015,24.66749]
[1779059130777,41.08,77911.14,0.0,0.56999,0.00015,24.66749]
[1779059130858,41.08,77894.5,0.0,0.56745,0.00015,24.68979]
[1779059131227,41.08,77894.5,0.0,0.56745,0.00015,24.68979]
[1779059131861,41.08,77893.11,0.0,0.56725,0.00015,24.68791]
[1779059132515,41.08,77893.11,0.0,0.56725,0.00015,24.68791]
[1779059137903,41.08,77896.19,0.0,0.56771,0.00015,24.6839]
[1779059143186,41.09,77896.29,0.0,0.56773,0.00015,24.68379]
[1779059143248,41.09,77896.29,0.0,0.56773,0.00015,24.68379]
[1779059143500,41.09,77896.29,0.0,0.56773,0.00015,24.68379]
[1779059143525,41.09,77896.29,0.0,0.56773,0.00015,24.68379]
[1779059143945,41.09,77881.88,0.0,0.56553,0.00015,24.70238]
[1779059145143,41.09,77881.88,0.0,0.56553,0.00015,24.70238]
[1779059145571,41.09,77881.88,0.0,0.56553,0.00015,24.70238]
[1779059145637,41.09,77881.88,0.0,0.56553,0.00015,24.70238]
[1779059145641,41.09,77874.48,0.0,0.5644,0.00015,24.71162]
[1779059146524,41.09,77874.48,0.0,0.5644,0.00015,24.71162]
[1779059146571,41.09,77874.48,0.0,0.5644,0.00015,24.71162]
[1779059146574,41.09,77874.48,0.0,0.5644,0.00015,24.71162]
[1779059146668,41.09,77874.48,0.0,0.5644,0.00015,24.71162]
[1779059146711,41.09,77874.48,0.0,0.5644,0.00015,24.71162]
[1779059146718,41.09,77862.93,0.0,0.56263,0.00015,24.72566]
[1779059147671,41.09,77862.93,0.0,0.56263,0.00015,24.72566]
[1779059147776,41.09,77854.7,0.0,0.56138,0.00015,24.73536]
[1779059148403,41.09,77854.7,0.0,0.56138,0.00015,24.73536]
[1779059148415,41.09,77854.7,0.0,0.56138,0.00015,24.73536]
[1779059149010,41.09,77859.07,0.0,0.56204,0.00015,24.73024]
[1779059149025,41.09,77859.07,0.0,0.56204,0.00015,24.73024]
[1779059149736,41.09,77859.07,0.0,0.56204,0.00015,24.73024]
[1779059149777,41.09,77869.2,0.0,0.56359,0.00015,24.7181]
[1779059150006,41.09,77869.2,0.0,0.56359,0.00015,24.7181]
[1779059150107,41.09,77863.72,0.0,0.56275,0.00015,24.72472]
[1779059151788,41.09,77863.72,0.0,0.56275,0.00015,24.72472]
[1779059151823,41.09,77858.72,0.0,0.56199,0.00015,24.73066]
[1779059152053,41.09,77858.72,0.0,0.56199,0.00015,24.73066]
[1779059152087,41.09,77858.72,0.0,0.56199,0.00015,24.73066]
[1779059153350,41.09,77862.14,0.0,0.56251,0.00015,24.72661]
[1779059153390,41.09,77862.14,0.0,0.56251,0.00015,24.72661]
[1779059153452,41.09,77871.51,0.0,0.56394,0.00015,24.71529]
[1779059154256,41.09,77871.51,0.0,0.56394,0.00015,24.71529]
[1779059160426,41.09,77869.7,0.0,0.56367,0.00015,24.71751]
[1779059163201,41.09,77871.94,0.0,0.56401,0.00015,24.71478]
[1779059165837,41.09,77867.64,0.0,0.56335,0.00015,24.72003]
[1779059167107,41.09,77872.17,0.0,0.56404,0.00015,24.71451]
[1779059172142,41.09,77871.42,0.0,0.56393,0.00015,24.71544]
[1779059173149,41.09,77866.15,0.0,0.56312,0.00015,24.72185]
[1779059178184,41.09,77866.65,0.0,0.56319,0.00015,24.72127]
[1779059182017,41.09,77865.38,0.0,0.563,0.00015,24.72282]
[1779059183219,41.09,77859.58,0.0,0.56211,0.00015,24.72974]
[1779059183957,41.09,77859.58,0.0,0.56211,0.00015,24.72974]
[1779059184014,41.09,77859.58,0.0,0.56211,0.00015,24.72974]
[1779059184226,41.1,77855.81,0.0,0.56153,0.00015,24.73418]
[1779059186095,41.09,77853.43,0.0,0.56117,0.00015,24.73694]
[1779059186240,41.09,77852.19,0.0,0.56098,0.00015,24.73838]
[1779059187744,41.09,77852.19,0.0,0.56098,0.00015,24.73838]
[1779059193289,41.1,77855.76,0.0,0.56153,0.00015,24.73055]
[1779059194185,41.1,77855.76,0.0,0.56153,0.00015,24.73055]
[1779059194296,41.1,77854.4,0.0,0.56133,0.00015,24.73214]
[1779059195561,41.1,77854.4,0.0,0.56133,0.00015,24.73214]
[1779059195662,41.1,77851.19,0.0,0.56083,0.00015,24.73585]
[1779059198551,41.1,77852.89,0.0,0.56109,0.00015,24.73389]
[1779059198651,41.1,77853.51,0.0,0.56119,0.00015,24.73317]
[1779059204366,41.1,77852.44,0.0,0.56103,0.00015,24.73442]
[1779059209506,41.1,77852.2,0.0,0.56099,0.00015,24.7347]
[1779059209833,41.1,77852.2,0.0,0.56099,0.00015,24.7347]
[1779059210408,41.1,77842.56,0.0,0.55951,0.00015,24.74566]
[1779059215211,41.1,77839.66,0.0,0.55907,0.00015,24.74889]
[1779059215312,41.1,77839.66,0.0,0.55907,0.00015,24.74889]
[1779059220478,41.09,77837.49,0.0,0.55874,0.00015,24.75127]
[1779059221152,41.09,77837.49,0.0,0.55874,0.00015,24.75127]
[1779059221449,41.09,77837.49,0.0,0.55874,0.00015,24.75127]
[1779059221578,41.09,77837.49,0.0,0.55874,0.00015,24.75127]
[1779059221626,41.09,77838.71,0.0,0.55893,0.00015,24.74992]
[1779059222719,41.09,77849.68,0.0,0.56061,0.00015,24.73757]
[1779059224721,41.09,77853.27,0.0,0.56115,0.00015,24.73344]
[1779059225003,41.09,77853.27,0.0,0.56115,0.00015,24.73344]
[1779059225075,41.1,77855.81,0.0,0.56154,0.00015,24.73049]
[1779059225365,41.1,77855.81,0.0,0.56154,0.00015,24.73049]
[1779059225424,41.1,77855.81,0.0,0.56154,0.00015,24.73049]
[1779059225497,41.1,77855.81,0.0,0.56154,0.00015,24.73049]
[1779059225712,41.1,77855.81,0.0,0.56154,0.00015,24.73049]
[1779059225816,41.1,77827.0,0.0,0.55713,0.00015,24.76263]
[1779059226618,41.1,77827.0,0.0,0.55713,0.00015,24.76263]
[1779059226795,41.1,77827.0,0.0,0.55713,0.00015,24.76263]
[1779059226837,41.1,77814.13,0.0,0.55516,0.00015,24.776]
[1779059227062,41.1,77814.13,0.0,0.55516,0.00015,24.776]
[1779059227233,41.1,77814.13,0.0,0.55516,0.00015,24.776]
[1779059227616,41.1,77814.13,0.0,0.55516,0.00015,24.776]
[1779059229012,41.1,77815.14,0.0,0.55531,0.00015,24.77498]
[1779059232156,41.1,77818.01,0.0,0.55575,0.00015,24.77205]
[1779059232851,41.1,77818.01,0.0,0.55575,0.00015,24.77205]
[1779059232950,41.1,77818.95,0.0,0.55589,0.00015,24.77109]
[1779059233283,41.1,77818.95,0.0,0.55589,0.00015,24.77109]
[1779059233904,41.1,77818.95,0.0,0.55589,0.00015,24.77109]
[1779059233581,41.1,77826.11,0.0,0.55699,0.00015,24.76361]
[1779059234257,41.1,77826.11,0.0,0.55699,0.00015,24.76361]
[1779059234625,41.1,77826.11,0.0,0.55699,0.00015,24.76361]
[1779059234664,41.1,77828.36,0.0,0.55734,0.00015,24.76122]
[1779059235174,41.1,77828.36,0.0,0.55734,0.00015,24.76122]
[1779059235595,41.1,77827.35,0.0,0.55718,0.00015,24.7623]
[1779059236538,41.1,77827.35,0.0,0.55718,0.00015,24.7623]
[1779059237925,41.1,77826.12,0.0,0.55699,0.00015,24.76362]
[1779059238251,41.1,77829.23,0.0,0.55747,0.00015,24.76031]
[1779059238616,41.1,77831.13,0.0,0.55776,0.00015,24.75828]
[1779059239287,41.1,77831.13,0.0,0.55776,0.00015,24.75828]
[1779059239623,41.1,77833.46,0.0,0.55811,0.00015,24.75576]
[1779059240630,41.1,77827.87,0.0,0.55726,0.00015,24.76178]
[1779059241049,41.1,77827.87,0.0,0.55726,0.00015,24.76178]
[1779059242520,41.11,77825.95,0.0,0.55696,0.00015,24.76383]
[1779059242645,41.11,77818.74,0.0,0.55586,0.00015,24.77137]
[1779059244826,41.11,77823.69,0.0,0.55661,0.00015,24.76623]
[1779059245580,41.11,77823.69,0.0,0.55661,0.00015,24.76623]
[1779059245985,41.11,77827.6,0.0,0.55721,0.00015,24.76211]
[1779059247679,41.11,77834.5,0.0,0.55827,0.00015,24.75468]
[1779059248686,41.11,77829.45,0.0,0.55749,0.00015,24.76014]
[1779059249282,41.11,77829.45,0.0,0.55749,0.00015,24.76014]
[1779059249632,41.11,77829.45,0.0,0.55749,0.00015,24.76014]
[1779059249695,41.11,77828.63,0.0,0.55737,0.00015,24.76102]
[1779059250318,41.11,77828.63,0.0,0.55737,0.00015,24.76102]
[1779059250375,41.11,77828.63,0.0,0.55737,0.00015,24.76102]
[1779059250436,41.11,77828.63,0.0,0.55737,0.00015,24.76102]
[1779059250453,41.11,77828.63,0.0,0.55737,0.00015,24.76102]
[1779059250701,41.11,77828.63,0.0,0.55737,0.00015,24.76102]
[1779059250806,41.11,77807.77,0.0,0.55417,0.00015,24.7825]
[1779059251709,41.11,77799.09,0.0,0.55284,0.00015,24.78728]
[1779059253723,41.11,77794.24,0.0,0.5521,0.00015,24.79189]
[1779059254822,41.11,77794.24,0.0,0.5521,0.00015,24.79189]
[1779059254824,41.11,77794.24,0.0,0.5521,0.00015,24.79189]
[1779059254877,41.11,77788.73,0.0,0.55125,0.00015,24.79703]
[1779059255742,41.11,77799.41,0.0,0.55289,0.00015,24.78698]
[1779059256117,41.11,77799.41,0.0,0.55289,0.00015,24.78698]
[1779059256749,41.11,77807.9,0.0,0.55419,0.00015,24.7787]
[1779059257462,41.11,77807.9,0.0,0.55419,0.00015,24.7787]
[1779059259562,41.11,77807.14,0.0,0.55408,0.00015,24.77945]
[1779059259784,41.11,77807.14,0.0,0.55408,0.00015,24.77945]
[1779059259895,41.11,77807.14,0.0,0.55408,0.00015,24.77945]
[1779059260141,41.11,77804.69,0.0,0.5537,0.00015,24.78187]
[1779059260568,41.11,77804.69,0.0,0.5537,0.00015,24.78187]
[1779059260777,41.11,77794.6,0.0,0.55215,0.00015,24.79157]
[1779059261372,41.11,77794.6,0.0,0.55215,0.00015,24.79157]
[1779059261430,41.11,77794.6,0.0,0.55215,0.00015,24.79157]
[1779059263915,41.11,77801.15,0.0,0.55316,0.00015,24.78531]
[1779059267826,41.11,77808.47,0.0,0.55428,0.00015,24.77814]
[1779059269809,41.11,77810.44,0.0,0.55458,0.00015,24.77618]
[1779059270849,41.11,77820.76,0.0,0.55616,0.00015,24.76565]
[1779059271855,41.11,77814.45,0.0,0.5552,0.00015,24.77214]
[1779059277897,41.11,77814.75,0.0,0.55524,0.00015,24.77185]
[1779059280685,41.12,77814.19,0.0,0.55515,0.00015,24.77242]
[1779059281995,41.12,77813.87,0.0,0.55511,0.00015,24.77275]
[1779059284320,41.12,77814.4,0.0,0.55519,0.00015,24.77222]
[1779059284414,41.12,77814.4,0.0,0.55519,0.00015,24.77222]
[1779059284563,41.12,77814.4,0.0,0.55519,0.00015,24.77222]
[1779059284595,41.12,77814.4,0.0,0.55519,0.00015,24.77222]
[1779059284946,41.12,77820.98,0.0,0.55619,0.00015,24.76546]
[1779059285172,41.12,77820.98,0.0,0.55619,0.00015,24.76546]
[1779059285953,41.12,77828.48,0.0,0.55734,0.00015,24.75757]
[1779059287112,41.12,77829.79,0.0,0.55754,0.00015,24.75617]
[1779059287160,41.12,77829.79,0.0,0.55754,0.00015,24.75617]
[1779059287304,41.12,77829.79,0.0,0.55754,0.00015,24.75617]
[1779059287967,41.12,77825.4,0.0,0.55687,0.00015,24.76085]
[1779059289042,41.12,77825.4,0.0,0.55687,0.00015,24.76085]
[1779059289046,41.12,77818.24,0.0,0.55577,0.00015,24.76832]
[1779059290543,41.12,77814.72,0.0,0.55523,0.00015,24.77193]
[1779059290988,41.12,77809.39,0.0,0.55441,0.00015,24.77729]
[1779059291799,41.12,77809.39,0.0,0.55441,0.00015,24.77729]
[1779059293002,41.12,77815.7,0.0,0.55538,0.00015,24.77093]
[1779059294147,41.12,77817.73,0.0,0.55569,0.00015,24.76886]
[1779059295016,41.12,77826.0,0.0,0.55696,0.00015,24.76024]
[1779059295536,41.12,77826.0,0.0,0.55696,0.00015,24.76024]
[1779059296023,41.12,77821.11,0.0,0.55621,0.00015,24.76538]
[1779059300813,41.12,77820.42,0.0,0.5561,0.00015,24.76612]
[1779059300813,41.12,77820.42,0.0,0.5561,0.00015,24.76612]
[1779059301026,41.12,77820.42,0.0,0.5561,0.00015,24.76612]
[1779059301058,41.12,77807.54,0.0,0.55413,0.00015,24.77917]
[1779059302069,41.12,77794.66,0.0,0.55215,0.00015,24.79161]
[1779059304313,41.13,77793.31,0.0,0.55194,0.00015,24.79288]
[1779059304461,41.13,77793.31,0.0,0.55194,0.00015,24.79288]
[1779059304991,41.13,77793.31,0.0,0.55194,0.00015,24.79288]
[1779059304513,41.13,77787.51,0.0,0.55105,0.00015,24.79826]
[1779059307965,41.13,77784.63,0.0,0.55061,0.00015,24.80089]
[1779059308472,41.13,77786.04,0.0,0.55082,0.00015,24.79962]
[1779059316165,41.13,77791.8,0.0,0.55171,0.00015,24.79067]
[1779059319370,41.13,77793.33,0.0,0.55194,0.00015,24.78925]
[1779059320193,41.13,77787.22,0.0,0.55101,0.00015,24.7949]
[1779059321818,41.13,77787.22,0.0,0.55101,0.00015,24.7949]
[1779059327242,41.14,77784.71,0.0,0.55062,0.00015,24.79723]
[1779059332277,41.14,77789.77,0.0,0.55139,0.00015,24.79264]
[1779059333399,41.14,77789.77,0.0,0.55139,0.00015,24.79264]
[1779059335298,41.14,77778.84,0.0,0.54971,0.00015,24.80251]
[1779059336804,41.14,77778.84,0.0,0.54971,0.00015,24.80251]
[1779059336823,41.14,77778.84,0.0,0.54971,0.00015,24.80251]
[1779059336895,41.14,77778.84,0.0,0.54971,0.00015,24.80251]
[1779059336985,41.14,77778.87,0.0,0.54972,0.00015,24.80248]
[1779059337314,41.14,77778.87,0.0,0.54972,0.00015,24.80248]
[1779059337905,41.14,77778.87,0.0,0.54972,0.00015,24.80248]
[1779059338058,41.14,77749.48,0.0,0.5452,0.00015,24.82685]
[1779059338928,41.14,77739.84,0.0,0.54371,0.00015,24.83414]
[1779059339327,41.14,77734.09,0.0,0.54283,0.00015,24.83833]
[1779059341000,41.14,77734.09,0.0,0.54283,0.00015,24.83833]
[1779059342334,41.14,77731.82,0.0,0.54248,0.00015,24.83995]
[1779059343355,41.14,77742.58,0.0,0.54414,0.00015,24.8321]
[1779059348784,41.15,77744.7,0.0,0.54446,0.00015,24.83052]
[1779059349627,41.15,77745.3,0.0,0.54455,0.00015,24.83007]
[1779059349735,41.15,77745.3,0.0,0.54455,0.00015,24.83007]
[1779059350722,41.15,77746.42,0.0,0.54472,0.00015,24.82922]
[1779059355938,41.15,77749.5,0.0,0.54519,0.00015,24.82687]
[1779059355968,41.15,77749.5,0.0,0.54519,0.00015,24.82687]
[1779059355978,41.15,77749.5,0.0,0.54519,0.00015,24.82687]
[1779059356080,41.15,77748.92,0.0,0.5451,0.00015,24.82733]
[1779059356890,41.15,77756.09,0.0,0.54621,0.00015,24.8217]
[1779059357774,41.15,77756.09,0.0,0.54621,0.00015,24.8217]
[1779059357809,41.15,77756.09,0.0,0.54621,0.00015,24.8217]
[1779059357834,41.15,77760.22,0.0,0.54684,0.00015,24.81837]
[1779059358773,41.15,77760.22,0.0,0.54684,0.00015,24.81837]
[1779059358874,41.15,77769.62,0.0,0.54829,0.00015,24.81056]
[1779059359467,41.15,77776.83,0.0,0.54939,0.00015,24.80435]
[1779059363504,41.16,77782.11,0.0,0.5502,0.00015,24.7997]
[1779059364320,41.16,77782.11,0.0,0.5502,0.00015,24.7997]
[1779059364366,41.16,77782.11,0.0,0.5502,0.00015,24.7997]
[1779059364444,41.16,77782.11,0.0,0.5502,0.00015,24.7997]
[1779059364905,41.16,77791.12,0.0,0.55158,0.00015,24.7915]
[1779059365518,41.16,77796.25,0.0,0.55237,0.00015,24.78669]
[1779059366591,41.16,77796.25,0.0,0.55237,0.00015,24.78669]
[1779059366656,41.16,77801.0,0.0,0.5531,0.00015,24.78216]
[1779059372568,41.16,77800.67,0.0,0.55305,0.00015,24.7788]
[1779059374533,41.16,77801.06,0.0,0.55311,0.00015,24.77843]
[1779059375589,41.16,77810.49,0.0,0.55455,0.00015,24.76917]
[1779059380300,41.16,77812.36,0.0,0.55484,0.00015,24.7673]
[1779059380303,41.16,77812.36,0.0,0.55484,0.00015,24.7673]
[1779059381168,41.16,77814.58,0.0,0.55518,0.00015,24.76506]
[1779059384895,41.16,77815.44,0.0,0.55531,0.00015,24.76419]
[1779059386300,41.16,77817.03,0.0,0.55556,0.00015,24.76257]
[1779059387901,41.16,77817.63,0.0,0.55565,0.00015,24.76196]
[1779059389440,41.16,77821.19,0.0,0.55619,0.00015,24.75829]
[1779059389658,41.16,77821.19,0.0,0.55619,0.00015,24.75829]
[1779059389690,41.16,77821.19,0.0,0.55619,0.00015,24.75829]
[1779059392085,41.16,77815.96,0.0,0.55539,0.00015,24.76368]
[1779059394141,41.16,77816.24,0.0,0.55543,0.00015,24.76339]
[1779059395078,41.16,77816.33,0.0,0.55545,0.00015,24.7633]
[1779059394722,41.16,77809.57,0.0,0.55441,0.00015,24.77011]
[1779059395456,41.16,77809.57,0.0,0.55441,0.00015,24.77011]
[1779059401734,41.16,77805.94,0.0,0.55386,0.00015,24.7737]
[1779059401779,41.16,77805.94,0.0,0.55386,0.00015,24.7737]
[1779059402778,41.16,77814.99,0.0,0.55524,0.00015,24.76466]
[1779059404366,41.16,77818.98,0.0,0.55585,0.00015,24.76058]
[1779059404552,41.16,77818.98,0.0,0.55585,0.00015,24.76058]
[1779059404562,41.16,77818.98,0.0,0.55585,0.00015,24.76058]
[1779059404610,41.16,77818.98,0.0,0.55585,0.00015,24.76058]
[1779059404787,41.16,77818.98,0.0,0.55585,0.00015,24.76058]
[1779059404793,41.16,77824.36,0.0,0.55668,0.00015,24.75499]
[1779059405800,41.16,77834.91,0.0,0.55829,0.00015,24.74372]
[1779059407716,41.16,77837.57,0.0,0.5587,0.00015,24.74081]
[1779059407814,41.16,77841.65,0.0,0.55932,0.00015,24.7363]
[1779059408343,41.16,77841.65,0.0,0.55932,0.00015,24.7363]
[1779059409692,41.16,77845.89,0.0,0.55997,0.00015,24.73156]
[1779059409828,41.16,77845.74,0.0,0.55994,0.00015,24.73174]
[1779059410459,41.16,77845.74,0.0,0.55994,0.00015,24.73174]
[1779059410835,41.16,77844.83,0.0,0.5598,0.00015,24.73276]
[1779059415870,41.17,77847.09,0.0,0.56014,0.00015,24.73027]
[1779059417101,41.17,77847.09,0.0,0.56014,0.00015,24.73027]
[1779059418891,41.17,77853.89,0.0,0.56118,0.00015,24.72253]
[1779059423926,41.18,77852.61,0.0,0.56098,0.00015,24.72403]
[1779059424990,41.18,77852.61,0.0,0.56098,0.00015,24.72403]
[1779059428340,41.18,77849.44,0.0,0.5605,0.00015,24.72766]
[1779059428963,41.18,77849.69,0.0,0.56053,0.00015,24.72738]
[1779059431420,41.18,77849.61,0.0,0.56052,0.00015,24.72747]
[1779059431426,41.18,77849.61,0.0,0.56052,0.00015,24.72747]
[1779059431502,41.18,77849.61,0.0,0.56052,0.00015,24.72747]
[1779059431983,41.18,77843.18,0.0,0.55955,0.00015,24.73104]
[1779059432276,41.18,77843.18,0.0,0.55955,0.00015,24.73104]
[1779059435126,41.17,77842.94,0.0,0.55951,0.00015,24.7313]
[1779059435143,41.17,77842.13,0.0,0.55939,0.00015,24.7322]
[1779059436019,41.17,77847.88,0.0,0.56027,0.00015,24.72573]
[1779059438032,41.18,77853.66,0.0,0.56115,0.00015,24.71912]
[1779059443067,41.18,77854.18,0.0,0.56123,0.00015,24.71853]
[1779059444792,41.18,77854.17,0.0,0.56123,0.00015,24.71854]
[1779059445081,41.18,77864.76,0.0,0.56284,0.00015,24.70608]
[1779059446088,41.18,77872.31,0.0,0.56399,0.00015,24.69695]
[1779059448102,41.18,77870.2,0.0,0.56367,0.00015,24.69953]
[1779059451364,41.18,77869.48,0.0,0.56356,0.00015,24.7004]
[1779059454214,41.18,77868.37,0.0,0.56339,0.00015,24.70175]
[1779059454990,41.18,77867.95,0.0,0.56333,0.00015,24.70226]
[1779059455151,41.18,77860.77,0.0,0.56223,0.00015,24.71084]
[1779059456107,41.18,77860.77,0.0,0.56223,0.00015,24.71084]
[1779059457815,41.18,77859.49,0.0,0.56203,0.00015,24.71236]
[1779059458936,41.18,77856.54,0.0,0.56158,0.00015,24.71582]
[1779059459179,41.18,77857.38,0.0,0.56171,0.00015,24.71484]
[1779059462200,41.18,77851.32,0.0,0.56079,0.00015,24.72186]
[1779059467296,41.18,77850.59,0.0,0.56067,0.00015,24.7227]
[1779059473277,41.18,77851.53,0.0,0.56082,0.00015,24.72161]
[1779059476025,41.18,77851.77,0.0,0.56086,0.00015,24.72134]
[1779059476093,41.18,77851.86,0.0,0.56087,0.00015,24.72123]
[1779059476434,41.18,77851.86,0.0,0.56087,0.00015,24.72123]
[1779059477436,41.18,77855.98,0.0,0.5615,0.00015,24.71647]
[1779059477508,41.18,77864.77,0.0,0.56284,0.00015,24.7061]
[1779059481334,41.18,77869.59,0.0,0.56357,0.00015,24.70031]
[1779059482341,41.18,77876.1,0.0,0.56457,0.00015,24.69234]
[1779059487376,41.18,77876.8,0.0,0.56467,0.00015,24.69146]
[1779059492411,41.18,77875.66,0.0,0.56451,0.00015,24.68917]
[1779059493385,41.18,77875.66,0.0,0.56451,0.00015,24.68917]
[1779059493388,41.18,77875.66,0.0,0.56451,0.00015,24.68917]
[1779059493388,41.18,77875.66,0.0,0.56451,0.00015,24.68917]
[1779059493409,41.18,77875.66,0.0,0.56451,0.00015,24.68917]
[1779059494322,41.18,77877.08,0.0,0.56472,0.00015,24.68741]
[1779059494368,41.18,77877.08,0.0,0.56472,0.00015,24.68741]
[1779059494426,41.18,77884.94,0.0,0.56592,0.00015,24.67754]
[1779059496439,41.18,77890.13,0.0,0.56671,0.00015,24.6709]
[1779059501474,41.18,77891.72,0.0,0.56696,0.00015,24.66883]
[1779059506224,41.18,77891.33,0.0,0.5669,0.00015,24.66933]
[1779059506357,41.18,77891.97,0.0,0.567,0.00015,24.6685]
[1779059511548,41.18,77884.91,0.0,0.56592,0.00015,24.67754]
[1779059515069,41.18,77883.71,0.0,0.56574,0.00015,24.67905]
[1779059515490,41.18,77882.49,0.0,0.56555,0.00015,24.68059]
[1779059516140,41.18,77882.49,0.0,0.56555,0.00015,24.68059]
[1779059516181,41.18,77871.67,0.0,0.5639,0.00015,24.69401]
[1779059516470,41.18,77871.67,0.0,0.5639,0.00015,24.69401]
[1779059516486,41.18,77871.67,0.0,0.5639,0.00015,24.69401]
[1779059517153,41.18,77871.67,0.0,0.5639,0.00015,24.69401]
[1779059519772,41.18,77869.19,0.0,0.56353,0.00015,24.69703]
[1779059521933,41.18,77868.72,0.0,0.56345,0.00015,24.69761]
[1779059527924,41.18,77867.39,0.0,0.56325,0.00015,24.69923]
[1779059527951,41.18,77867.36,0.0,0.56324,0.00015,24.69927]
[1779059528667,41.18,77854.85,0.0,0.56133,0.00015,24.71407]
[1779059534087,41.18,77855.04,0.0,0.56136,0.00015,24.71385]
[1779059534176,41.18,77854.9,0.0,0.56134,0.00015,24.71401]
[1779059535716,41.18,77860.84,0.0,0.56225,0.00015,24.70707]
[1779059540933,41.18,77859.8,0.0,0.56209,0.00015,24.70832]
[1779059540964,41.18,77859.8,0.0,0.56209,0.00015,24.70832]
[1779059541097,41.18,77859.8,0.0,0.56209,0.00015,24.70832]
[1779059541157,41.18,77861.8,0.0,0.56239,0.00015,24.70596]
[1779059542055,41.18,77861.8,0.0,0.56239,0.00015,24.70596]
[1779059542196,41.18,77861.8,0.0,0.56239,0.00015,24.70596]
[1779059542228,41.18,77861.8,0.0,0.56239,0.00015,24.70596]
[1779059542255,41.18,77861.8,0.0,0.56239,0.00015,24.70596]
[1779059542284,41.18,77854.65,0.0,0.5613,0.00015,24.71434]
[1779059542765,41.18,77842.32,0.0,0.55942,0.00015,24.72835]
[1779059545619,41.18,77839.28,0.0,0.55895,0.00015,24.73171]
[1779059547421,41.18,77840.39,0.0,0.55912,0.00015,24.73048]
[1779059548713,41.18,77840.51,0.0,0.55914,0.00015,24.73034]
[1779059548951,41.18,77840.51,0.0,0.55914,0.00015,24.73034]
[1779059549062,41.18,77840.51,0.0,0.55914,0.00015,24.73034]
[1779059550320,41.18,77839.02,0.0,0.55892,0.00015,24.73198]
[1779059552521,41.18,77840.51,0.0,0.55915,0.00015,24.72662]
[1779059557541,41.17,77838.15,0.0,0.55879,0.00015,24.72921]
[1779059557594,41.17,77838.15,0.0,0.55879,0.00015,24.72921]
[1779059561791,41.17,77837.37,0.0,0.55868,0.00015,24.73004]
[1779059563628,41.17,77837.73,0.0,0.55873,0.00015,24.72964]
[1779059564317,41.17,77837.73,0.0,0.55873,0.00015,24.72964]
[1779059563913,41.17,77832.55,0.0,0.55794,0.00015,24.73528]
[1779059564768,41.17,77832.55,0.0,0.55794,0.00015,24.73528]
[1779059566545,41.17,77828.08,0.0,0.55726,0.00015,24.74007]
[1779059567468,41.17,77827.67,0.0,0.55719,0.00015,24.74051]
[1779059569640,41.17,77827.57,0.0,0.55718,0.00015,24.74063]
[1779059570381,41.17,77827.39,0.0,0.55715,0.00015,24.74083]
[1779059570719,41.17,77827.39,0.0,0.55715,0.00015,24.74083]
[1779059571177,41.17,77827.39,0.0,0.55715,0.00015,24.74083]
[1779059573061,41.17,77827.02,0.0,0.55709,0.00015,24.74124]
[1779059573333,41.17,77827.02,0.0,0.55709,0.00015,24.74124]
[1779059573983,41.18,77816.65,0.0,0.5555,0.00015,24.75204]
[1779059574559,41.18,77816.65,0.0,0.5555,0.00015,24.75204]
[1779059575192,41.18,77816.65,0.0,0.5555,0.00015,24.75204]
[1779059575459,41.18,77814.13,0.0,0.55511,0.00015,24.7546]
[1779059579199,41.18,77807.67,0.0,0.55412,0.00015,24.76107]
[1779059579272,41.18,77807.67,0.0,0.55412,0.00015,24.76107]
[1779059579376,41.18,77807.46,0.0,0.55409,0.00015,24.76127]
[1779059580972,41.18,77811.36,0.0,0.55469,0.00015,24.7574]
[1779059582390,41.18,77809.94,0.0,0.55447,0.00015,24.75882]
[1779059583056,41.18,77816.85,0.0,0.55553,0.00015,24.75184]
[1779059584063,41.18,77822.08,0.0,0.55633,0.00015,24.74645]
[1779059589098,41.18,77826.87,0.0,0.55706,0.00015,24.74146]
[1779059591525,41.18,77829.27,0.0,0.55743,0.00015,24.73892]
[1779059592119,41.18,77829.89,0.0,0.55752,0.00015,24.73827]
[1779059594571,41.18,77829.74,0.0,0.5575,0.00015,24.73843]
[1779059595200,41.18,77829.74,0.0,0.5575,0.00015,24.73843]
[1779059596332,41.18,77830.73,0.0,0.55765,0.00015,24.73737]
[1779059596338,41.18,77829.48,0.0,0.55746,0.00015,24.73872]
[1779059598820,41.19,77830.55,0.0,0.55762,0.00015,24.73758]
[1779059599224,41.19,77830.55,0.0,0.55762,0.00015,24.73758]
[1779059600325,41.19,77830.62,0.0,0.55763,0.00015,24.73751]
[1779059600360,41.19,77830.58,0.0,0.55762,0.00015,24.73757]
[1779059602805,41.19,77834.26,0.0,0.55818,0.00015,24.7336]
[1779059603196,41.19,77834.82,0.0,0.55827,0.00015,24.73299]
[1779059608231,41.19,77834.76,0.0,0.55826,0.00015,24.7331]
[1779059612575,41.19,77834.74,0.0,0.55826,0.00015,24.72946]
[1779059612643,41.19,77834.74,0.0,0.55826,0.00015,24.72946]
[1779059613266,41.2,77842.42,0.0,0.55943,0.00015,24.72102]
[1779059614273,41.2,77846.95,0.0,0.56012,0.00015,24.71593]
[1779059615920,41.19,77846.66,0.0,0.56008,0.00015,24.71625]
[1779059616287,41.19,77839.65,0.0,0.55901,0.00015,24.72408]
[1779059616834,41.19,77839.65,0.0,0.55901,0.00015,24.72408]
[1779059617229,41.19,77839.65,0.0,0.55901,0.00015,24.72408]
[1779059617294,41.19,77833.52,0.0,0.55807,0.00015,24.73077]
[1779059622329,41.19,77838.45,0.0,0.55882,0.00015,24.7254]
[1779059627364,41.19,77841.94,0.0,0.55936,0.00015,24.72153]
[1779059629442,41.19,77840.49,0.0,0.55914,0.00015,24.72313]
[1779059630385,41.19,77830.56,0.0,0.55762,0.00015,24.73396]
[1779059635420,41.2,77827.2,0.0,0.5571,0.00015,24.73756]
[1779059639058,41.2,77828.0,0.0,0.55722,0.00015,24.73673]
[1779059639892,41.2,77829.12,0.0,0.55739,0.00015,24.73554]
[1779059639930,41.2,77834.17,0.0,0.55816,0.00015,24.73012]
[1779059645490,41.2,77830.82,0.0,0.55765,0.00015,24.73378]
[1779059649188,41.21,77829.64,0.0,0.55746,0.00015,24.73506]
[1779059651190,41.21,77835.02,0.0,0.55828,0.00015,24.72928]
[1779059656567,41.21,77831.61,0.0,0.55776,0.00015,24.73303]
[1779059661195,41.22,77832.16,0.0,0.55784,0.00015,24.73246]
[1779059666637,41.22,77831.43,0.0,0.55772,0.00015,24.7333]
[1779059669658,41.22,77826.0,0.0,0.55689,0.00015,24.73909]
[1779059671672,41.23,77821.08,0.0,0.55614,0.00015,24.74055]
[1779059676311,41.23,77820.63,0.0,0.55607,0.00015,24.74103]
[1779059681742,41.23,77818.09,0.0,0.55568,0.00015,24.74367]
[1779059686777,41.23,77818.51,0.0,0.55574,0.00015,24.74326]
[1779059691813,41.23,77814.27,0.0,0.55509,0.00015,24.7476]
[1779059692820,41.23,77819.33,0.0,0.55586,0.00015,24.74244]
[1779059696848,41.24,77814.69,0.0,0.55515,0.00015,24.74719]
[1779059699870,41.24,77819.59,0.0,0.5559,0.00015,24.7422]
[1779059700877,41.24,77814.69,0.0,0.55515,0.00015,24.7472]
[1779059706435,41.24,77812.69,0.0,0.55484,0.00015,24.74922]
[1779059706498,41.24,77812.97,0.0,0.55489,0.00015,24.74894]
[1779059707194,41.24,77812.97,0.0,0.55489,0.00015,24.74894]
[1779059707611,41.24,77812.47,0.0,0.55481,0.00015,24.74944]
[1779059707912,41.24,77812.47,0.0,0.55481,0.00015,24.74944]
[1779059707929,41.24,77812.47,0.0,0.55481,0.00015,24.74944]
[1779059707954,41.24,77812.47,0.0,0.55481,0.00015,24.74944]
[1779059709021,41.24,77810.59,0.0,0.55452,0.00015,24.75132]
[1779059709122,41.24,77817.23,0.0,0.55554,0.00015,24.74463]
[1779059711091,41.24,77816.89,0.0,0.55549,0.00015,24.74498]
[1779059711318,41.24,77816.89,0.0,0.55549,0.00015,24.74498]
[1779059712666,41.24,77813.61,0.0,0.55498,0.00015,24.7483]
[1779059712706,41.24,77813.61,0.0,0.55498,0.00015,24.7483]
[1779059712711,41.24,77813.61,0.0,0.55498,0.00015,24.7483]
[1779059713501,41.24,77814.32,0.0,0.55509,0.00015,24.74759]
[1779059715737,41.24,77815.58,0.0,0.55528,0.00015,24.74632]
[1779059717631,41.24,77811.88,0.0,0.55472,0.00015,24.75005]
[1779059722012,41.24,77809.13,0.0,0.5543,0.00015,24.75278]
[1779059722469,41.24,77809.13,0.0,0.5543,0.00015,24.75278]
[1779059722790,41.24,77807.14,0.0,0.55399,0.00015,24.75475]
[1779059723466,41.24,77794.17,0.0,0.55201,0.00015,24.76719]
[1779059726405,41.24,77792.93,0.0,0.55182,0.00015,24.76835]
[1779059726680,41.24,77790.65,0.0,0.55147,0.00015,24.77046]
[1779059727159,41.24,77790.65,0.0,0.55147,0.00015,24.77046]
[1779059727260,41.24,77790.06,0.0,0.55138,0.00015,24.77101]
[1779059727583,41.24,77790.06,0.0,0.55138,0.00015,24.77101]
[1779059727879,41.24,77790.06,0.0,0.55138,0.00015,24.77101]
[1779059728073,41.24,77774.19,0.0,0.54894,0.00015,24.78514]
[1779059729222,41.24,77774.19,0.0,0.54894,0.00015,24.78514]
[1779059729314,41.24,77771.47,0.0,0.54853,0.00015,24.78747]
[1779059729582,41.24,77771.47,0.0,0.54853,0.00015,24.78747]
[1779059732362,41.24,77772.61,0.0,0.54871,0.00015,24.78282]
[1779059733081,41.24,77772.04,0.0,0.54862,0.00015,24.7833]
[1779059733430,41.24,77777.64,0.0,0.54948,0.00015,24.77846]
[1779059734115,41.24,77771.32,0.0,0.54851,0.00015,24.78391]
[1779059734676,41.24,77771.32,0.0,0.54851,0.00015,24.78391]
[1779059735024,41.24,77771.32,0.0,0.54851,0.00015,24.78391]
[1779059735038,41.24,77771.32,0.0,0.54851,0.00015,24.78391]
[1779059735067,41.24,77771.32,0.0,0.54851,0.00015,24.78391]
[1779059735172,41.24,77771.32,0.0,0.54851,0.00015,24.78391]
[1779059735329,41.24,77756.95,0.0,0.54631,0.00015,24.79577]
[1779059735732,41.24,77756.95,0.0,0.54631,0.00015,24.79577]
[1779059736216,41.24,77748.33,0.0,0.54498,0.00015,24.80252]
[1779059736725,41.24,77748.33,0.0,0.54498,0.00015,24.80252]
[1779059736936,41.24,77748.33,0.0,0.54498,0.00015,24.80252]
[1779059737003,41.24,77748.33,0.0,0.54498,0.00015,24.80252]
[1779059737144,41.24,77736.28,0.0,0.54313,0.00015,24.8115]
[1779059737864,41.24,77736.28,0.0,0.54313,0.00015,24.8115]
[1779059737948,41.24,77736.28,0.0,0.54313,0.00015,24.8115]
[1779059737986,41.24,77736.28,0.0,0.54313,0.00015,24.8115]
[1779059738058,41.24,77736.28,0.0,0.54313,0.00015,24.8115]
[1779059738277,41.24,77718.71,0.0,0.54043,0.00015,24.82363]
[1779059739020,41.24,77718.71,0.0,0.54043,0.00015,24.82363]
[1779059739228,41.24,77718.71,0.0,0.54043,0.00015,24.82363]
[1779059739553,41.24,77718.71,0.0,0.54043,0.00015,24.82363]
[1779059739523,41.24,77702.42,0.0,0.53792,0.00015,24.83385]
[1779059739898,41.24,77702.42,0.0,0.53792,0.00015,24.83385]
[1779059739938,41.24,77702.42,0.0,0.53792,0.00015,24.83385]
[1779059740094,41.24,77702.42,0.0,0.53792,0.00015,24.83385]
[1779059740529,41.24,77702.42,0.0,0.53792,0.00015,24.83385]
[1779059740533,41.24,77702.42,0.0,0.53792,0.00015,24.83385]
[1779059740184,41.24,77685.97,0.0,0.53538,0.00015,24.84317]
[1779059741031,41.24,77685.97,0.0,0.53538,0.00015,24.84317]
[1779059741104,41.24,77685.97,0.0,0.53538,0.00015,24.84317]
[1779059741491,41.24,77685.97,0.0,0.53538,0.00015,24.84317]
[1779059741209,41.24,77687.68,0.0,0.53565,0.00015,24.84224]
[1779059741683,41.24,77687.68,0.0,0.53565,0.00015,24.84224]
[1779059742184,41.24,77687.68,0.0,0.53565,0.00015,24.84224]
[1779059742247,41.24,77687.68,0.0,0.53565,0.00015,24.84224]
[1779059742415,41.24,77687.68,0.0,0.53565,0.00015,24.84224]
[1779059742460,41.24,77687.68,0.0,0.53565,0.00015,24.84224]
[1779059742536,41.24,77699.12,0.0,0.53741,0.00015,24.8358]
[1779059742690,41.24,77699.12,0.0,0.53741,0.00015,24.8358]
[1779059742716,41.24,77699.12,0.0,0.53741,0.00015,24.8358]
[1779059744260,41.24,77703.24,0.0,0.53804,0.00015,24.83337]
[1779059744661,41.24,77701.46,0.0,0.53777,0.00015,24.83443]
[1779059746489,41.24,77701.02,0.0,0.5377,0.00015,24.8347]
[1779059746536,41.24,77700.43,0.0,0.53761,0.00015,24.83505]
[1779059746570,41.24,77700.43,0.0,0.53761,0.00015,24.83505]
[1779059746611,41.24,77700.43,0.0,0.53761,0.00015,24.83505]
[1779059746748,41.24,77700.43,0.0,0.53761,0.00015,24.83505]
[1779059747188,41.24,77700.43,0.0,0.53761,0.00015,24.83505]
[1779059747274,41.24,77700.43,0.0,0.53761,0.00015,24.83505]
[1779059747377,41.24,77693.37,0.0,0.53652,0.00015,24.83912]
[1779059747780,41.24,77693.37,0.0,0.53652,0.00015,24.83912]
[1779059748111,41.24,77693.37,0.0,0.53652,0.00015,24.83912]
[1779059748211,41.24,77693.37,0.0,0.53652,0.00015,24.83912]
[1779059748544,41.24,77693.37,0.0,0.53652,0.00015,24.83912]
[1779059748256,41.24,77687.18,0.0,0.53557,0.00015,24.84254]
[1779059748680,41.24,77687.18,0.0,0.53557,0.00015,24.84254]
[1779059748690,41.24,77687.18,0.0,0.53557,0.00015,24.84254]
[1779059749051,41.24,77687.18,0.0,0.53557,0.00015,24.84254]
[1779059749263,41.24,77689.43,0.0,0.53591,0.00015,24.84131]
[1779059750270,41.24,77697.28,0.0,0.53712,0.00015,24.83689]
[1779059752037,41.25,77698.95,0.0,0.53738,0.00015,24.83592]
[1779059752558,41.25,77698.95,0.0,0.53738,0.00015,24.83592]
[1779059752706,41.25,77701.14,0.0,0.53772,0.00015,24.83464]
[1779059753291,41.25,77704.73,0.0,0.53827,0.00015,24.83249]
[1779059753858,41.25,77704.73,0.0,0.53827,0.00015,24.83249]
[1779059755684,41.25,77706.39,0.0,0.53852,0.00015,24.83149]
[1779059755788,41.25,77706.39,0.0,0.53852,0.00015,24.83149]
[1779059756024,41.25,77706.39,0.0,0.53852,0.00015,24.83149]
[1779059756313,41.25,77712.18,0.0,0.53941,0.00015,24.82789]
[1779059757320,41.25,77717.06,0.0,0.54016,0.00015,24.82476]
[1779059757758,41.25,77717.06,0.0,0.54016,0.00015,24.82476]
[1779059757860,41.25,77717.06,0.0,0.54016,0.00015,24.82476]
[1779059757925,41.25,77717.06,0.0,0.54016,0.00015,24.82476]
[1779059758191,41.25,77717.06,0.0,0.54016,0.00015,24.82476]
[1779059758327,41.25,77713.85,0.0,0.53967,0.00015,24.82683]
[1779059759314,41.25,77713.85,0.0,0.53967,0.00015,24.82683]
[1779059759334,41.25,77703.41,0.0,0.53806,0.00015,24.83331]
[1779059759858,41.25,77703.41,0.0,0.53806,0.00015,24.83331]
[1779059760251,41.25,77703.41,0.0,0.53806,0.00015,24.83331]
[1779059760285,41.25,77703.41,0.0,0.53806,0.00015,24.83331]
[1779059760453,41.25,77703.41,0.0,0.53806,0.00015,24.83331]
[1779059760476,41.25,77708.12,0.0,0.53879,0.00015,24.83044]
[1779059760940,41.25,77708.12,0.0,0.53879,0.00015,24.83044]
[1779059760951,41.25,77708.12,0.0,0.53879,0.00015,24.83044]
[1779059761359,41.25,77708.12,0.0,0.53879,0.00015,24.83044]
[1779059761416,41.25,77703.58,0.0,0.53809,0.00015,24.83321]
[1779059762309,41.25,77703.58,0.0,0.53809,0.00015,24.83321]
[1779059762400,41.25,77703.58,0.0,0.53809,0.00015,24.83321]
[1779059762409,41.25,77703.58,0.0,0.53809,0.00015,24.83321]
[1779059762483,41.25,77703.58,0.0,0.53809,0.00015,24.83321]
[1779059762578,41.25,77703.58,0.0,0.53809,0.00015,24.83321]
[1779059762512,41.26,77690.13,0.0,0.53602,0.00015,24.84096]
[1779059763367,41.26,77694.52,0.0,0.53669,0.00015,24.83851]
[1779059764374,41.26,77700.0,0.0,0.53753,0.00015,24.83535]
[1779059765513,41.26,77700.0,0.0,0.53753,0.00015,24.83535]
[1779059765851,41.26,77701.15,0.0,0.53771,0.00015,24.83467]
[1779059765992,41.26,77701.15,0.0,0.53771,0.00015,24.83467]
[1779059766026,41.26,77701.15,0.0,0.53771,0.00015,24.83467]
[1779059766388,41.26,77706.97,0.0,0.53861,0.00015,24.83117]
[1779059767395,41.26,77714.56,0.0,0.53977,0.00015,24.82642]
[1779059768683,41.26,77718.96,0.0,0.54045,0.00015,24.82356]
[1779059769443,41.26,77718.96,0.0,0.54045,0.00015,24.82356]
[1779059769516,41.26,77712.7,0.0,0.53949,0.00015,24.82761]
[1779059770417,41.26,77705.29,0.0,0.53835,0.00015,24.83221]
[1779059771586,41.26,77705.29,0.0,0.53835,0.00015,24.83221]
[1779059771424,41.26,77700.22,0.0,0.53757,0.00015,24.83524]
[1779059776459,41.27,77700.74,0.0,0.53764,0.00015,24.83495]
[1779059777132,41.27,77700.74,0.0,0.53764,0.00015,24.83495]
[1779059777219,41.27,77700.74,0.0,0.53764,0.00015,24.83495]
[1779059777288,41.27,77700.74,0.0,0.53764,0.00015,24.83495]
[1779059777327,41.27,77700.74,0.0,0.53764,0.00015,24.83495]
[1779059777466,41.27,77695.15,0.0,0.53678,0.00015,24.8382]
[1779059778754,41.27,77690.66,0.0,0.53609,0.00015,24.84071]
[1779059778882,41.27,77690.66,0.0,0.53609,0.00015,24.84071]
[1779059779482,41.27,77676.79,0.0,0.53395,0.00015,24.84802]
[1779059781496,41.27,77669.64,0.0,0.53285,0.00015,24.85151]
[1779059784788,41.27,77671.9,0.0,0.5332,0.00015,24.85043]
[1779059784792,41.27,77671.9,0.0,0.5332,0.00015,24.85043]
[1779059785679,41.27,77676.47,0.0,0.5339,0.00015,24.84819]
[1779059785705,41.27,77676.47,0.0,0.5339,0.00015,24.84819]
[1779059786343,41.27,77676.47,0.0,0.5339,0.00015,24.84819]
[1779059786549,41.27,77676.47,0.0,0.5339,0.00015,24.84819]
[1779059786573,41.27,77683.65,0.0,0.53501,0.00015,24.84451]
[1779059787344,41.27,77683.65,0.0,0.53501,0.00015,24.84451]
[1779059787370,41.27,77683.65,0.0,0.53501,0.00015,24.84451]
[1779059788365,41.27,77684.18,0.0,0.53509,0.00015,24.84423]
[1779059788545,41.28,77680.44,0.0,0.53451,0.00015,24.84618]
[1779059790574,41.28,77675.93,0.0,0.53382,0.00015,24.84846]
[1779059791566,41.28,77672.7,0.0,0.53332,0.00015,24.84639]
[1779059793813,41.28,77669.45,0.0,0.53282,0.00015,24.84795]
[1779059793923,41.28,77669.45,0.0,0.53282,0.00015,24.84795]
[1779059794592,41.28,77659.4,0.0,0.53127,0.00015,24.85252]
[1779059794864,41.28,77659.4,0.0,0.53127,0.00015,24.85252]
[1779059795865,41.28,77656.47,0.0,0.53082,0.00015,24.85378]
[1779059796752,41.28,77655.87,0.0,0.53073,0.00015,24.85403]
[1779059797695,41.28,77657.86,0.0,0.53103,0.00015,24.85318]
[1779059797838,41.28,77657.86,0.0,0.53103,0.00015,24.85318]
[1779059797844,41.28,77657.86,0.0,0.53103,0.00015,24.85318]
[1779059797941,41.28,77657.86,0.0,0.53103,0.00015,24.85318]
[1779059798017,41.28,77657.86,0.0,0.53103,0.00015,24.85318]
[1779059798755,41.28,77657.86,0.0,0.53103,0.00015,24.85318]
[1779059799077,41.28,77657.86,0.0,0.53103,0.00015,24.85318]
[1779059799131,41.28,77667.02,0.0,0.53245,0.00015,24.84909]
[1779059799757,41.28,77667.02,0.0,0.53245,0.00015,24.84909]
[1779059799871,41.28,77667.02,0.0,0.53245,0.00015,24.84909]
[1779059800103,41.28,77667.02,0.0,0.53245,0.00015,24.84909]
[1779059800175,41.28,77667.02,0.0,0.53245,0.00015,24.84909]
[1779059800338,41.28,77675.89,0.0,0.53381,0.00015,24.84482]
[1779059801175,41.28,77683.93,0.0,0.53505,0.00015,24.84071]
[1779059802649,41.28,77690.31,0.0,0.53603,0.00015,24.83727]
[1779059804345,41.28,77690.31,0.0,0.53603,0.00015,24.83727]
[1779059805408,41.28,77691.2,0.0,0.53617,0.00015,24.83678]
[1779059805468,41.28,77698.7,0.0,0.53732,0.00015,24.83252]
[1779059806678,41.28,77705.71,0.0,0.5384,0.00015,24.82836]
[1779059807858,41.28,77705.71,0.0,0.5384,0.00015,24.82836]
[1779059807982,41.28,77705.71,0.0,0.5384,0.00015,24.82836]
[1779059808028,41.28,77706.07,0.0,0.53846,0.00015,24.82814]
[1779059809093,41.28,77706.07,0.0,0.53846,0.00015,24.82814]
[1779059809120,41.28,77706.07,0.0,0.53846,0.00015,24.82814]
[1779059809453,41.28,77706.07,0.0,0.53846,0.00015,24.82814]
[1779059809699,41.29,77700.07,0.0,0.53753,0.00015,24.83173]
[1779059811435,41.29,77700.07,0.0,0.53753,0.00015,24.83173]
[1779059811552,41.29,77700.07,0.0,0.53753,0.00015,24.83173]
[1779059811601,41.29,77700.07,0.0,0.53753,0.00015,24.83173]
[1779059811567,41.29,77699.36,0.0,0.53742,0.00015,24.83215]
[1779059812176,41.29,77699.36,0.0,0.53742,0.00015,24.83215]
[1779059813155,41.29,77694.64,0.0,0.5367,0.00015,24.83487]
[1779059813206,41.29,77694.64,0.0,0.5367,0.00015,24.83487]
[1779059813342,41.29,77688.98,0.0,0.53583,0.00015,24.83802]
[1779059814737,41.29,77694.89,0.0,0.53674,0.00015,24.83473]
[1779059817463,41.29,77696.12,0.0,0.53692,0.00015,24.83403]
[1779059818501,41.29,77697.15,0.0,0.53708,0.00015,24.83344]
[1779059818966,41.29,77694.12,0.0,0.53662,0.00015,24.83517]
[1779059820497,41.29,77691.71,0.0,0.53624,0.00015,24.83652]
[1779059820543,41.29,77691.71,0.0,0.53624,0.00015,24.83652]
[1779059820544,41.29,77692.65,0.0,0.53639,0.00015,24.836]
[1779059821665,41.29,77695.37,0.0,0.53681,0.00015,24.83446]
[1779059821863,41.29,77695.37,0.0,0.53681,0.00015,24.83446]
[1779059821877,41.29,77695.37,0.0,0.53681,0.00015,24.83446]
[1779059822524,41.29,77705.07,0.0,0.5383,0.00015,24.82878]
[1779059822648,41.29,77705.07,0.0,0.5383,0.00015,24.82878]
[1779059822685,41.29,77705.07,0.0,0.5383,0.00015,24.82878]
[1779059822862,41.29,77705.07,0.0,0.5383,0.00015,24.82878]
[1779059822902,41.29,77718.58,0.0,0.54038,0.00015,24.82026]
[1779059824861,41.29,77718.3,0.0,0.54033,0.00015,24.82045]
[1779059825858,41.29,77716.6,0.0,0.54007,0.00015,24.82156]
[1779059827413,41.29,77718.46,0.0,0.54036,0.00015,24.82035]
[1779059831883,41.29,77714.84,0.0,0.5398,0.00015,24.8227]
[1779059836022,41.3,77711.53,0.0,0.53929,0.00015,24.82481]
[1779059836860,41.3,77711.43,0.0,0.53927,0.00015,24.82488]
[1779059838062,41.3,77711.53,0.0,0.53929,0.00015,24.82482]
[1779059838858,41.3,77710.45,0.0,0.53912,0.00015,24.8255]
[1779059839096,41.3,77710.45,0.0,0.53912,0.00015,24.8255]
[1779059844953,41.3,77716.15,0.0,0.54,0.00015,24.82189]
[1779059846021,41.3,77716.15,0.0,0.54,0.00015,24.82189]
[1779059846875,41.3,77719.83,0.0,0.54056,0.00015,24.81949]
[1779059848109,41.3,77723.28,0.0,0.54109,0.00015,24.8172]
[1779059849778,41.3,77728.11,0.0,0.54183,0.00015,24.81391]
[1779059850186,41.3,77728.11,0.0,0.54183,0.00015,24.81391]
[1779059851178,41.3,77728.3,0.0,0.54186,0.00015,24.81377]
[1779059851642,41.3,77728.3,0.0,0.54186,0.00015,24.81377]
[1779059852542,41.3,77729.65,0.0,0.54207,0.00015,24.80916]
[1779059852558,41.3,77729.65,0.0,0.54207,0.00015,24.80916]
[1779059858046,41.3,77729.99,0.0,0.54213,0.00015,24.80893]
[1779059858972,41.3,77729.99,0.0,0.54213,0.00015,24.80893]
[1779059859346,41.3,77729.99,0.0,0.54213,0.00015,24.80893]
[1779059859421,41.3,77737.08,0.0,0.54321,0.00015,24.80389]
[1779059860060,41.3,77742.49,0.0,0.54404,0.00015,24.79992]
[1779059861350,41.3,77742.49,0.0,0.54404,0.00015,24.79992]
[1779059861393,41.3,77742.49,0.0,0.54404,0.00015,24.79992]
[1779059861410,41.3,77742.49,0.0,0.54404,0.00015,24.79992]
[1779059861453,41.3,77742.49,0.0,0.54404,0.00015,24.79992]
[1779059861601,41.3,77743.87,0.0,0.54426,0.00015,24.7989]
[1779059862075,41.3,77750.87,0.0,0.54533,0.00015,24.79357]
[1779059862969,41.3,77750.87,0.0,0.54533,0.00015,24.79357]
[1779059863082,41.3,77754.23,0.0,0.54585,0.00015,24.79095]
[1779059863764,41.3,77754.23,0.0,0.54585,0.00015,24.79095]
[1779059863796,41.3,77754.23,0.0,0.54585,0.00015,24.79095]
[1779059863799,41.3,77754.23,0.0,0.54585,0.00015,24.79095]
[1779059863803,41.3,77754.23,0.0,0.54585,0.00015,24.79095]
[1779059863893,41.3,77754.23,0.0,0.54585,0.00015,24.79095]
[1779059863949,41.3,77754.23,0.0,0.54585,0.00015,24.79095]
[1779059863977,41.3,77754.23,0.0,0.54585,0.00015,24.79095]
[1779059864199,41.3,77754.23,0.0,0.54585,0.00015,24.79095]
[1779059864419,41.3,77754.23,0.0,0.54585,0.00015,24.79095]
[1779059864500,41.31,77763.27,0.0,0.54723,0.00015,24.78371]
[1779059864860,41.31,77763.27,0.0,0.54723,0.00015,24.78371]
[1779059865597,41.31,77775.5,0.0,0.5491,0.00015,24.77342]
[1779059866103,41.31,77785.07,0.0,0.55057,0.00015,24.76498]
[1779059866751,41.31,77785.07,0.0,0.55057,0.00015,24.76498]
[1779059866839,41.31,77785.07,0.0,0.55057,0.00015,24.76498]
[1779059871150,41.31,77786.65,0.0,0.55081,0.00015,24.76357]
[1779059877180,41.31,77785.78,0.0,0.55067,0.00015,24.76438]
[1779059879117,41.31,77785.78,0.0,0.55067,0.00015,24.76438]
[1779059879252,41.31,77785.78,0.0,0.55067,0.00015,24.76438]
[1779059879271,41.31,77785.78,0.0,0.55067,0.00015,24.76438]
[1779059884742,41.31,77783.97,0.0,0.55039,0.00015,24.76602]
[1779059888167,41.32,77792.27,0.0,0.55166,0.00015,24.75847]
[1779059889707,41.32,77794.31,0.0,0.55198,0.00015,24.75658]
[1779059889721,41.32,77797.04,0.0,0.55239,0.00015,24.75402]
[1779059892163,41.31,77790.5,0.0,0.55139,0.00015,24.7601]
[1779059892298,41.31,77790.5,0.0,0.55139,0.00015,24.7601]
[1779059894300,41.32,77797.55,0.0,0.55247,0.00015,24.75354]
[1779059895723,41.32,77800.32,0.0,0.55289,0.00015,24.75091]
[1779059901349,41.31,77808.78,0.0,0.55419,0.00015,24.74268]
[1779059901985,41.31,77808.78,0.0,0.55419,0.00015,24.74268]
[1779059902024,41.31,77808.78,0.0,0.55419,0.00015,24.74268]
[1779059902315,41.31,77808.78,0.0,0.55419,0.00015,24.74268]
[1779059902356,41.31,77817.44,0.0,0.55551,0.00015,24.73401]
[1779059903439,41.31,77817.44,0.0,0.55551,0.00015,24.73401]
[1779059903499,41.31,77817.44,0.0,0.55551,0.00015,24.73401]
[1779059903540,41.31,77822.96,0.0,0.55636,0.00015,24.72834]
[1779059908228,41.32,77823.29,0.0,0.5564,0.00015,24.72802]
[1779059908293,41.32,77823.29,0.0,0.5564,0.00015,24.72802]
[1779059909025,41.32,77824.34,0.0,0.55656,0.00015,24.72693]
[1779059909050,41.32,77824.34,0.0,0.55656,0.00015,24.72693]
[1779059909065,41.32,77824.34,0.0,0.55656,0.00015,24.72693]
[1779059912302,41.32,77824.71,0.0,0.55663,0.00015,24.72287]
[1779059913362,41.32,77821.52,0.0,0.55614,0.00015,24.72618]
[1779059918741,41.32,77824.38,0.0,0.55657,0.00015,24.72323]
[1779059919793,41.32,77825.0,0.0,0.55667,0.00015,24.72259]
[1779059922124,41.32,77827.27,0.0,0.55701,0.00015,24.72022]
[1779059922277,41.32,77827.27,0.0,0.55701,0.00015,24.72022]
[1779059925780,41.32,77826.75,0.0,0.55693,0.00015,24.72078]
[1779059931073,41.32,77828.1,0.0,0.55713,0.00015,24.71938]
[1779059934231,41.33,77828.51,0.0,0.5572,0.00015,24.71896]
[1779059934596,41.33,77828.51,0.0,0.5572,0.00015,24.71896]
[1779059935006,41.33,77828.28,0.0,0.55716,0.00015,24.71921]
[1779059935713,41.33,77828.28,0.0,0.55716,0.00015,24.71921]
[1779059935728,41.33,77819.1,0.0,0.55576,0.00015,24.72875]
[1779059936595,41.33,77811.58,0.0,0.55461,0.00015,24.73634]
[1779059937312,41.33,77811.58,0.0,0.55461,0.00015,24.73634]
[1779059941630,41.33,77803.53,0.0,0.55338,0.00015,24.74423]
[1779059944327,41.33,77803.05,0.0,0.55331,0.00015,24.74469]
[1779059944651,41.33,77798.4,0.0,0.5526,0.00015,24.74913]
[1779059947672,41.33,77790.38,0.0,0.55137,0.00015,24.75661]
[1779059948178,41.33,77790.38,0.0,0.55137,0.00015,24.75661]
[1779059948184,41.33,77790.38,0.0,0.55137,0.00015,24.75661]
[1779059948464,41.33,77790.38,0.0,0.55137,0.00015,24.75661]
[1779059948492,41.33,77790.38,0.0,0.55137,0.00015,24.75661]
[1779059948679,41.32,77779.47,0.0,0.5497,0.00015,24.7664]
[1779059949769,41.32,77779.47,0.0,0.5497,0.00015,24.7664]
[1779059953714,41.32,77788.2,0.0,0.55104,0.00015,24.7586]
[1779059954505,41.32,77788.2,0.0,0.55104,0.00015,24.7586]
[1779059954762,41.32,77788.2,0.0,0.55104,0.00015,24.7586]
[1779059955729,41.33,77793.62,0.0,0.55187,0.00015,24.75362]
[1779059958180,41.33,77796.7,0.3,0.55233,0.00015,24.75075]
[1779059958184,41.33,77796.7,0.3,0.55233,0.00015,24.75075]
[1779059958750,41.33,77799.12,0.3,0.5527,0.00015,24.74846]
[1779059961282,41.33,77803.17,0.3,0.55332,0.00015,24.74458]
[1779059965799,41.33,77796.34,0.3,0.55228,0.00015,24.75107]
[1779059968820,41.33,77802.56,0.3,0.55323,0.00015,24.74515]
[1779059970552,41.33,77802.56,0.3,0.55323,0.00015,24.74515]
[1779059970676,41.33,77802.56,0.3,0.55323,0.00015,24.74515]
[1779059970758,41.33,77802.56,0.3,0.55323,0.00015,24.74515]
[1779059970772,41.33,77802.56,0.3,0.55323,0.00015,24.74515]
[1779059970846,41.32,77817.54,0.3,0.55552,0.00015,24.73032]
[1779059972224,41.32,77817.54,0.3,0.55552,0.00015,24.73032]
[1779059972276,41.32,77817.54,0.3,0.55552,0.00015,24.73032]
[1779059972310,41.32,77817.54,0.3,0.55552,0.00015,24.73032]
[1779059972325,41.32,77824.42,0.3,0.55658,0.00015,24.71955]
[1779059978132,41.33,77828.81,0.3,0.55725,0.00015,24.71494]
[1779059978659,41.33,77828.81,0.3,0.55725,0.00015,24.71494]
[1779059978775,41.33,77828.81,0.3,0.55725,0.00015,24.71494]
[1779059978749,41.33,77829.14,0.3,0.5573,0.00015,24.7146]
[1779059979905,41.33,77822.49,0.3,0.55628,0.00015,24.72156]
[1779059981749,41.33,77822.49,0.3,0.55628,0.00015,24.72156]
[1779059981759,41.33,77822.49,0.3,0.55628,0.00015,24.72156]
[1779059982689,41.33,77821.16,0.3,0.55608,0.00015,24.72294]
[1779059982704,41.33,77821.16,0.3,0.55608,0.00015,24.72294]
[1779059987103,41.33,77823.77,0.3,0.55648,0.00015,24.72025]
[1779059987204,41.33,77823.77,0.3,0.55648,0.00015,24.72025]
[1779059988950,41.33,77826.07,0.3,0.55683,0.00015,24.71786]
[1779059989178,41.33,77828.71,0.3,0.55723,0.00015,24.71508]
[1779059994967,41.33,77833.12,0.3,0.5579,0.00015,24.71039]
[1779059995317,41.33,77833.12,0.3,0.5579,0.00015,24.71039]
[1779059998246,41.33,77832.55,0.3,0.55781,0.00015,24.71101]
[1779059998347,41.33,77831.25,0.3,0.55762,0.00015,24.7124]
[1779059998999,41.33,77831.25,0.3,0.55762,0.00015,24.7124]
[1779060000048,41.33,77824.49,0.3,0.55658,0.00015,24.71953]
[1779060001125,41.33,77824.49,0.3,0.55658,0.00015,24.71953]
[1779060001154,41.33,77824.49,0.3,0.55658,0.00015,24.71953]
[1779060001294,41.33,77824.49,0.3,0.55658,0.00015,24.71953]
[1779060007097,41.33,77819.91,0.3,0.55588,0.00015,24.72427]
[1779060012132,41.33,77819.8,0.3,0.55587,0.00015,24.72439]
[1779060014179,41.33,77819.78,0.3,0.55586,0.00015,24.72441]
[1779060016160,41.33,77808.14,0.3,0.55409,0.00015,24.73609]
[1779060018248,41.33,77805.53,0.3,0.55369,0.00015,24.73864]
[1779060018554,41.33,77805.53,0.3,0.55369,0.00015,24.73864]
[1779060019158,41.33,77805.02,0.3,0.55361,0.00015,24.73913]
[1779060019181,41.33,77799.41,0.3,0.55275,0.00015,24.74452]
[1779060020485,41.33,77799.41,0.3,0.55275,0.00015,24.74452]
[1779060020654,41.33,77791.87,0.3,0.5516,0.00015,24.75159]
[1779060021433,41.33,77791.87,0.3,0.5516,0.00015,24.75159]
[1779060021779,41.33,77791.87,0.3,0.5516,0.00015,24.75159]
[1779060021788,41.33,77797.91,0.3,0.55252,0.00015,24.74595]
[1779060022130,41.33,77797.91,0.3,0.55252,0.00015,24.74595]
[1779060027237,41.33,77802.48,0.3,0.55322,0.00015,24.74159]
[1779060029592,41.33,77800.11,0.3,0.55286,0.00015,24.74385]
[1779060029802,41.33,77800.11,0.3,0.55286,0.00015,24.74385]
[1779060030259,41.33,77805.21,0.3,0.55364,0.00015,24.73894]
[1779060031265,41.33,77813.86,0.3,0.55497,0.00015,24.72671]
[1779060032819,41.33,77813.86,0.3,0.55497,0.00015,24.72671]
[1779060035293,41.33,77807.97,0.3,0.55407,0.00015,24.73255]
[1779060040328,41.33,77805.58,0.3,0.5537,0.00015,24.73487]
[1779060045363,41.33,77808.63,0.3,0.55417,0.00015,24.73187]
[1779060046739,41.33,77808.63,0.3,0.55417,0.00015,24.73187]
[1779060052412,41.32,77814.8,0.3,0.55512,0.00015,24.72572]
[1779060057447,41.32,77813.26,0.3,0.55488,0.00015,24.72727]
[1779060062654,41.32,77813.22,0.3,0.55487,0.00015,24.72731]
[1779060062683,41.32,77813.22,0.3,0.55487,0.00015,24.72731]
[1779060063275,41.32,77814.2,0.3,0.55502,0.00015,24.72632]
[1779060063738,41.32,77814.2,0.3,0.55502,0.00015,24.72632]
[1779060063847,41.32,77814.2,0.3,0.55502,0.00015,24.72632]
[1779060064239,41.32,77815.58,0.3,0.55524,0.00015,24.72493]
[1779060064714,41.32,77815.58,0.3,0.55524,0.00015,24.72493]
[1779060064816,41.32,77821.73,0.3,0.55617,0.00015,24.71865]
[1779060065192,41.32,77821.73,0.3,0.55617,0.00015,24.71865]
[1779060065968,41.32,77821.99,0.3,0.55621,0.00015,24.71838]
[1779060066623,41.32,77821.99,0.3,0.55621,0.00015,24.71838]
[1779060068099,41.33,77826.47,0.3,0.5569,0.00015,24.71372]
[1779060068118,41.33,77826.47,0.3,0.5569,0.00015,24.71372]
[1779060068524,41.33,77830.09,0.3,0.55745,0.00015,24.7099]
[1779060070057,41.33,77834.5,0.3,0.55812,0.00015,24.70518]
[1779060070538,41.33,77839.13,0.3,0.55883,0.00015,24.70015]
[1779060075899,41.32,77843.3,0.3,0.55947,0.00015,24.69553]
[1779060076311,41.32,77844.99,0.3,0.55972,0.00015,24.69364]
[1779060076580,41.32,77851.48,0.3,0.56071,0.00015,24.68631]
[1779060077591,41.32,77861.33,0.3,0.56222,0.00015,24.6749]
[1779060078597,41.33,77869.94,0.3,0.56352,0.00015,24.66465]
[1779060079604,41.33,77877.38,0.3,0.56466,0.00015,24.65557]
[1779060080278,41.33,77877.38,0.3,0.56466,0.00015,24.65557]
[1779060081336,41.33,77877.3,0.3,0.56464,0.00015,24.65567]
[1779060083825,41.32,77878.56,0.3,0.56484,0.00015,24.6541]
[1779060083835,41.32,77878.56,0.3,0.56484,0.00015,24.6541]
[1779060084166,41.32,77879.0,0.3,0.5649,0.00015,24.65355]
[1779060084179,41.32,77879.0,0.3,0.5649,0.00015,24.65355]
[1779060084225,41.32,77879.0,0.3,0.5649,0.00015,24.65355]
[1779060084244,41.32,77879.0,0.3,0.5649,0.00015,24.65355]
[1779060084265,41.32,77879.0,0.3,0.5649,0.00015,24.65355]
[1779060084333,41.32,77879.0,0.3,0.5649,0.00015,24.65355]
[1779060084781,41.32,77879.0,0.3,0.5649,0.00015,24.65355]
[1779060084838,41.33,77888.78,0.3,0.56639,0.00015,24.64127]
[1779060085413,41.33,77888.78,0.3,0.56639,0.00015,24.64127]
[1779060085651,41.33,77899.74,0.3,0.56805,0.00015,24.62709]
[1779060086024,41.33,77899.74,0.3,0.56805,0.00015,24.62709]
[1779060086658,41.33,77896.89,0.3,0.56762,0.00015,24.63082]
[1779060087192,41.33,77896.89,0.3,0.56762,0.00015,24.63082]
[1779060092673,41.33,77895.81,0.3,0.56747,0.00015,24.6285]
[1779060097735,41.32,77893.6,0.3,0.56713,0.00015,24.63135]
[1779060098851,41.32,77893.6,0.3,0.56713,0.00015,24.63135]
[1779060098996,41.32,77892.98,0.3,0.56704,0.00015,24.63215]
[1779060099861,41.32,77892.98,0.3,0.56704,0.00015,24.63215]
[1779060105791,41.32,77893.27,0.3,0.56709,0.00015,24.63174]
[1779060107819,41.32,77893.27,0.3,0.56709,0.00015,24.63174]
[1779060108959,41.32,77897.3,0.3,0.5677,0.00015,24.62649]
[1779060112172,41.32,77897.03,0.3,0.56766,0.00015,24.62684]
[1779060112299,41.32,77897.03,0.3,0.56766,0.00015,24.62684]
[1779060112585,41.32,77897.03,0.3,0.56766,0.00015,24.62684]
[1779060112599,41.32,77897.03,0.3,0.56766,0.00015,24.62684]
[1779060112840,41.32,77898.06,0.3,0.56781,0.00015,24.62549]
[1779060115861,41.32,77902.77,0.3,0.56853,0.00015,24.6193]
[1779060116319,41.32,77902.77,0.3,0.56853,0.00015,24.6193]
[1779060121808,41.32,77904.59,0.3,0.56881,0.00015,24.61688]
[1779060122949,41.32,77904.91,0.3,0.56885,0.00015,24.61646]
[1779060123929,41.32,77903.01,0.3,0.56857,0.00015,24.61898]
[1779060123917,41.32,77898.05,0.3,0.56781,0.00015,24.62552]
[1779060124331,41.32,77898.05,0.3,0.56781,0.00015,24.62552]
[1779060125494,41.32,77895.87,0.3,0.56748,0.00015,24.62837]
[1779060125515,41.32,77895.87,0.3,0.56748,0.00015,24.62837]
[1779060125931,41.32,77893.96,0.3,0.56719,0.00015,24.63086]
[1779060129935,41.32,77891.14,0.3,0.56676,0.00015,24.63448]
[1779060129968,41.32,77891.14,0.3,0.56676,0.00015,24.63448]
[1779060130031,41.32,77891.73,0.3,0.56685,0.00015,24.63372]
[1779060130079,41.32,77891.73,0.3,0.56685,0.00015,24.63372]
[1779060133237,41.32,77895.77,0.3,0.56747,0.00015,24.62848]
[1779060134144,41.32,77896.38,0.3,0.56756,0.00015,24.62768]
[1779060134270,41.32,77896.38,0.3,0.56756,0.00015,24.62768]
[1779060134397,41.32,77896.38,0.3,0.56756,0.00015,24.62768]
[1779060134994,41.32,77902.66,0.3,0.56851,0.00015,24.61944]
[1779060135479,41.32,77902.66,0.3,0.56851,0.00015,24.61944]
[1779060135587,41.32,77902.66,0.3,0.56851,0.00015,24.61944]
[1779060135839,41.32,77902.66,0.3,0.56851,0.00015,24.61944]
[1779060135991,41.32,77902.66,0.3,0.56851,0.00015,24.61944]
[1779060136008,41.32,77913.25,0.3,0.57012,0.00015,24.6052]
[1779060138015,41.32,77916.54,0.3,0.57062,0.00015,24.60068]
[1779060143051,41.32,77914.63,0.3,0.57033,0.00015,24.60327]
[1779060148086,41.32,77917.45,0.3,0.57076,0.00015,24.59936]
[1779060153437,41.31,77916.72,0.3,0.57066,0.00015,24.59663]
[1779060154128,41.31,77923.85,0.3,0.57175,0.00015,24.5867]
[1779060156611,41.31,77926.64,0.3,0.57217,0.00015,24.58277]
[1779060161579,41.31,77926.81,0.3,0.5722,0.00015,24.58246]
[1779060161580,41.31,77927.92,0.3,0.57237,0.00015,24.58087]
[1779060163191,41.31,77933.49,0.3,0.57322,0.00015,24.57293]
[1779060166236,41.31,77934.61,0.3,0.57338,0.00015,24.57135]
[1779060170818,41.31,77935.91,0.3,0.57358,0.00015,24.56945]
[1779060171286,41.31,77935.57,0.3,0.57353,0.00015,24.56993]
[1779060171292,41.31,77935.57,0.3,0.57353,0.00015,24.56993]
[1779060171336,41.31,77935.57,0.3,0.57353,0.00015,24.56993]
[1779060171385,41.31,77935.57,0.3,0.57353,0.00015,24.56993]
[1779060171417,41.31,77935.57,0.3,0.57353,0.00015,24.56993]
[1779060171448,41.31,77935.57,0.3,0.57353,0.00015,24.56993]
[1779060171455,41.31,77935.57,0.3,0.57353,0.00015,24.56993]
[1779060171566,41.31,77935.57,0.3,0.57353,0.00015,24.56993]
[1779060171615,41.31,77935.57,0.3,0.57353,0.00015,24.56993]
[1779060171681,41.31,77935.57,0.3,0.57353,0.00015,24.56993]
[1779060171737,41.31,77934.27,0.3,0.57334,0.00015,24.57181]
[1779060172417,41.31,77934.27,0.3,0.57334,0.00015,24.57181]
[1779060172745,41.31,77915.45,0.3,0.57048,0.00015,24.59826]
[1779060173344,41.31,77915.45,0.3,0.57048,0.00015,24.59826]
[1779060173393,41.31,77898.53,0.3,0.56791,0.00015,24.62098]
[1779060174611,41.31,77898.53,0.3,0.56791,0.00015,24.62098]
[1779060174653,41.31,77895.18,0.3,0.5674,0.00015,24.62535]
[1779060176099,41.31,77895.66,0.3,0.56748,0.00015,24.62472]
[1779060178055,41.3,77886.96,0.3,0.56616,0.00015,24.63589]
[1779060178304,41.3,77882.18,0.3,0.56543,0.00015,24.64193]
[1779060180839,41.3,77879.61,0.3,0.56504,0.00015,24.64513]
[1779060185346,41.31,77870.65,0.3,0.56367,0.00015,24.65615]
[1779060190381,41.31,77870.82,0.3,0.5637,0.00015,24.65596]
[1779060195416,41.31,77870.87,0.3,0.5637,0.00015,24.65592]
[1779060200451,41.31,77875.72,0.3,0.56444,0.00015,24.65002]
[1779060205486,41.31,77876.57,0.3,0.56457,0.00015,24.64898]
[1779060210521,41.31,77877.15,0.3,0.56465,0.00015,24.64827]
[1779060215556,41.31,77873.75,0.3,0.56414,0.00015,24.64875]
[1779060220591,41.31,77871.76,0.3,0.56384,0.00015,24.65119]
[1779060225555,41.31,77869.23,0.3,0.56345,0.00015,24.65427]
[1779060226966,41.31,77869.09,0.3,0.56343,0.00015,24.65444]
[1779060227067,41.32,77867.75,0.3,0.56322,0.00015,24.65606]
[1779060232675,41.31,77865.34,0.3,0.56286,0.00015,24.65889]
[1779060237710,41.3,77864.19,0.3,0.5627,0.00015,24.66019]
[1779060241091,41.3,77864.15,0.3,0.56269,0.00015,24.66021]
[1779060242901,41.3,77859.86,0.3,0.56204,0.00015,24.66527]
[1779060242910,41.3,77859.04,0.3,0.56191,0.00015,24.66623]
[1779060243752,41.3,77865.34,0.3,0.56287,0.00015,24.6588]
[1779060244759,41.3,77870.53,0.3,0.56366,0.00015,24.65256]
[1779060245541,41.3,77870.53,0.3,0.56366,0.00015,24.65256]
[1779060245766,41.3,77875.46,0.3,0.56441,0.00015,24.64655]
[1779060250803,41.3,77880.82,0.3,0.56523,0.00015,24.63991]
[1779060252769,41.3,77881.78,0.3,0.56538,0.00015,24.63871]
[1779060252803,41.3,77881.78,0.3,0.56538,0.00015,24.63871]
[1779060257411,41.3,77879.53,0.3,0.56503,0.00015,24.6415]
[1779060257735,41.3,77879.53,0.3,0.56503,0.00015,24.6415]
[1779060262888,41.3,77875.68,0.3,0.56445,0.00015,24.64627]
[1779060266065,41.3,77876.16,0.3,0.56452,0.00015,24.64568]
[1779060266087,41.3,77876.16,0.3,0.56452,0.00015,24.64568]
[1779060266182,41.3,77877.59,0.3,0.56474,0.00015,24.64392]
[1779060266916,41.3,77885.47,0.3,0.56594,0.00015,24.63406]
[1779060267187,41.3,77885.47,0.3,0.56594,0.00015,24.63406]
[1779060267732,41.3,77885.47,0.3,0.56594,0.00015,24.63406]
[1779060267802,41.3,77885.47,0.3,0.56594,0.00015,24.63406]
[1779060267923,41.3,77890.53,0.3,0.56671,0.00015,24.6276]
[1779060268918,41.3,77890.53,0.3,0.56671,0.00015,24.6276]
[1779060269099,41.3,77890.53,0.3,0.56671,0.00015,24.6276]
[1779060270802,41.3,77892.55,0.3,0.56701,0.00015,24.62503]
[1779060271972,41.31,77896.78,0.3,0.56765,0.00015,24.61955]
[1779060272325,41.31,77898.3,0.3,0.56789,0.00015,24.61386]
[1779060273129,41.31,77905.14,0.3,0.56893,0.00015,24.60482]
[1779060278766,41.31,77905.43,0.3,0.56897,0.00015,24.60445]
[1779060284992,41.31,77904.83,0.3,0.56888,0.00015,24.60527]
[1779060287450,41.31,77904.98,0.3,0.5689,0.00015,24.60508]
[1779060293100,41.31,77905.55,0.3,0.56899,0.00015,24.60432]
[1779060296084,41.31,77904.4,0.3,0.56881,0.00015,24.60586]
[1779060296194,41.31,77904.29,0.3,0.5688,0.00015,24.606]
[1779060296687,41.31,77904.29,0.3,0.5688,0.00015,24.606]
[1779060296844,41.31,77904.29,0.3,0.5688,0.00015,24.606]
[1779060300150,41.31,77896.19,0.3,0.56757,0.00015,24.61669]
[1779060303684,41.31,77896.19,0.3,0.56757,0.00015,24.61669]
[1779060303725,41.31,77896.19,0.3,0.56757,0.00015,24.61669]
[1779060309213,41.31,77899.47,0.3,0.56806,0.00015,24.6124]
[1779060313375,41.31,77903.64,0.3,0.5687,0.00015,24.6069]
[1779060314765,41.31,77903.67,0.3,0.5687,0.00015,24.60686]
[1779060315255,41.31,77898.6,0.3,0.56793,0.00015,24.61357]
[1779060316776,41.31,77898.6,0.3,0.56793,0.00015,24.61357]
[1779060316793,41.31,77898.6,0.3,0.56793,0.00015,24.61357]
[1779060316904,41.31,77898.6,0.3,0.56793,0.00015,24.61357]
[1779060318279,41.31,77903.06,0.3,0.56861,0.00015,24.60769]
[1779060323314,41.32,77909.91,0.3,0.56964,0.00015,24.59854]
[1779060324320,41.32,77909.91,0.3,0.56964,0.00015,24.59854]
[1779060324321,41.32,77914.02,0.3,0.57027,0.00015,24.59296]
[1779060325271,41.32,77914.02,0.3,0.57027,0.00015,24.59296]
[1779060325383,41.32,77914.02,0.3,0.57027,0.00015,24.59296]
[1779060327938,41.32,77910.64,0.3,0.56975,0.00015,24.59755]
[1779060328956,41.32,77908.48,0.3,0.56943,0.00015,24.60045]
[1779060328996,41.32,77908.48,0.3,0.56943,0.00015,24.60045]
[1779060329052,41.32,77908.48,0.3,0.56943,0.00015,24.60045]
[1779060329118,41.32,77905.06,0.3,0.56891,0.00015,24.60504]
[1779060330137,41.32,77905.06,0.3,0.56891,0.00015,24.60504]
[1779060330142,41.32,77898.97,0.3,0.56798,0.00015,24.61311]
[1779060330376,41.32,77898.97,0.3,0.56798,0.00015,24.61311]
[1779060330388,41.32,77898.97,0.3,0.56798,0.00015,24.61311]
[1779060330452,41.32,77893.91,0.3,0.56721,0.00015,24.61971]
[1779060332918,41.32,77891.45,0.3,0.56685,0.00015,24.61917]
[1779060332929,41.32,77886.67,0.3,0.56612,0.00015,24.62528]
[1779060334162,41.32,77886.67,0.3,0.56612,0.00015,24.62528]
[1779060334177,41.31,77882.95,0.3,0.56556,0.00015,24.62997]
[1779060335019,41.31,77870.93,0.3,0.56373,0.00015,24.64479]
[1779060335847,41.31,77861.91,0.3,0.56235,0.00015,24.65557]
[1779060337291,41.31,77861.2,0.3,0.56225,0.00015,24.6564]
[1779060337418,41.31,77861.4,0.3,0.56228,0.00015,24.65615]
[1779060338575,41.31,77861.4,0.3,0.56228,0.00015,24.65615]
[1779060338579,41.31,77861.79,0.3,0.56234,0.00015,24.65568]
[1779060344625,41.3,77858.68,0.3,0.56187,0.00015,24.65927]
[1779060347094,41.3,77858.01,0.3,0.56177,0.00015,24.66002]
[1779060348495,41.3,77851.3,0.3,0.56075,0.00015,24.66775]
[1779060350107,41.3,77851.3,0.3,0.56075,0.00015,24.66775]
[1779060350509,41.3,77841.76,0.3,0.55929,0.00015,24.67848]
[1779060351362,41.3,77841.76,0.3,0.55929,0.00015,24.67848]
[1779060356551,41.29,77840.2,0.3,0.55906,0.00015,24.68015]
[1779060358240,41.29,77840.2,0.3,0.55906,0.00015,24.68015]
[1779060359458,41.29,77844.11,0.3,0.55966,0.00015,24.67581]
[1779060362586,41.29,77840.81,0.3,0.55916,0.00015,24.67946]
[1779060363730,41.29,77839.21,0.3,0.55892,0.00015,24.68118]
[1779060364722,41.29,77838.26,0.3,0.55877,0.00015,24.68221]
[1779060365195,41.29,77838.26,0.3,0.55877,0.00015,24.68221]
[1779060364823,41.29,77831.2,0.3,0.55769,0.00015,24.68986]
[1779060365534,41.29,77831.2,0.3,0.55769,0.00015,24.68986]
[1779060365546,41.29,77831.2,0.3,0.55769,0.00015,24.68986]
[1779060366292,41.29,77828.93,0.3,0.55735,0.00015,24.69228]
[1779060366347,41.29,77828.93,0.3,0.55735,0.00015,24.69228]
[1779060368533,41.29,77823.86,0.3,0.55657,0.00015,24.69763]
[1779060370075,41.29,77822.57,0.3,0.55637,0.00015,24.69898]
[1779060370737,41.29,77822.9,0.3,0.55642,0.00015,24.69865]
[1779060370790,41.29,77822.9,0.3,0.55642,0.00015,24.69865]
[1779060376694,41.29,77826.12,0.3,0.55691,0.00015,24.69531]
[1779060379854,41.29,77826.76,0.3,0.55701,0.00015,24.69465]
[1779060379977,41.29,77828.45,0.3,0.55726,0.00015,24.69287]
[1779060381069,41.3,77835.77,0.3,0.55838,0.00015,24.68505]
[1779060381348,41.3,77835.77,0.3,0.55838,0.00015,24.68505]
[1779060383164,41.3,77838.22,0.3,0.55875,0.00015,24.68238]
[1779060383744,41.3,77842.83,0.3,0.55946,0.00015,24.67729]
[1779060384898,41.3,77842.83,0.3,0.55946,0.00015,24.67729]
[1779060391168,41.3,77843.23,0.3,0.55952,0.00015,24.67683]
[1779060396834,41.3,77842.56,0.3,0.55943,0.00015,24.67386]
[1779060398691,41.29,77842.54,0.3,0.55942,0.00015,24.67387]
[1779060398701,41.29,77842.54,0.3,0.55942,0.00015,24.67387]
[1779060399855,41.29,77851.78,0.3,0.56084,0.00015,24.66345]
[1779060401959,41.29,77851.06,0.3,0.56073,0.00015,24.66427]
[1779060401974,41.29,77851.06,0.3,0.56073,0.00015,24.66427]
[1779060402021,41.29,77848.94,0.3,0.5604,0.00015,24.66667]
[1779060403218,41.29,77848.94,0.3,0.5604,0.00015,24.66667]
[1779060403278,41.29,77851.81,0.3,0.56084,0.00015,24.66341]
[1779060403488,41.29,77851.81,0.3,0.56084,0.00015,24.66341]
[1779060408543,41.29,77851.12,0.3,0.56074,0.00015,24.66416]
[1779060409925,41.29,77857.13,0.3,0.56166,0.00015,24.65721]
[1779060411788,41.29,77856.83,0.3,0.56161,0.00015,24.65755]
[1779060412424,41.29,77857.02,0.3,0.56164,0.00015,24.65732]
[1779060412905,41.29,77857.02,0.3,0.56164,0.00015,24.65732]
[1779060412948,41.29,77857.68,0.3,0.56175,0.00015,24.65654]
[1779060414294,41.29,77863.62,0.3,0.56265,0.00015,24.64954]
[1779060415426,41.29,77864.11,0.3,0.56273,0.00015,24.64895]
[1779060416814,41.29,77862.61,0.3,0.5625,0.00015,24.65073]
[1779060418098,41.28,77862.26,0.3,0.56245,0.00015,24.65114]
[1779060418132,41.28,77862.26,0.3,0.56245,0.00015,24.65114]
[1779060418199,41.28,77862.32,0.3,0.56246,0.00015,24.65106]
[1779060422374,41.26,77860.11,0.3,0.56215,0.00015,24.65339]
[1779060422627,41.26,77860.11,0.3,0.56215,0.00015,24.65339]
[1779060423021,41.26,77868.51,0.3,0.56343,0.00015,24.64338]
[1779060424028,41.26,77876.4,0.3,0.56463,0.00015,24.63374]
[1779060424337,41.26,77876.4,0.3,0.56463,0.00015,24.63374]
[1779060425433,41.26,77875.61,0.3,0.56451,0.00015,24.63471]
[1779060431077,41.26,77869.29,0.3,0.56355,0.00015,24.64243]
[1779060431752,41.26,77869.29,0.3,0.56355,0.00015,24.64243]
[1779060431806,41.26,77869.29,0.3,0.56355,0.00015,24.64243]
[1779060431842,41.26,77869.29,0.3,0.56355,0.00015,24.64243]
[1779060432084,41.26,77865.37,0.3,0.56295,0.00015,24.64713]
[1779060432823,41.26,77865.37,0.3,0.56295,0.00015,24.64713]
[1779060433266,41.26,77864.41,0.3,0.56281,0.00015,24.64827]
[1779060434168,41.26,77864.41,0.3,0.56281,0.00015,24.64827]
[1779060438002,41.26,77866.91,0.3,0.56319,0.00015,24.6453]
[1779060438050,41.26,77866.91,0.3,0.56319,0.00015,24.6453]
[1779060438339,41.26,77866.91,0.3,0.56319,0.00015,24.6453]
[1779060438127,41.26,77866.64,0.3,0.56314,0.00015,24.64562]
[1779060438450,41.26,77866.64,0.3,0.56314,0.00015,24.64562]
[1779060439133,41.26,77858.29,0.3,0.56187,0.00015,24.65551]
[1779060440341,41.26,77853.29,0.3,0.56111,0.00015,24.66131]
[1779060442957,41.26,77854.2,0.3,0.56125,0.00015,24.66026]
[1779060448196,41.26,77854.85,0.3,0.56135,0.00015,24.6595]
[1779060449062,41.26,77854.85,0.3,0.56135,0.00015,24.6595]
[1779060449124,41.26,77854.85,0.3,0.56135,0.00015,24.6595]
[1779060449203,41.26,77854.99,0.3,0.56137,0.00015,24.65934]
[1779060450128,41.26,77854.99,0.3,0.56137,0.00015,24.65934]
[1779060450210,41.26,77855.77,0.3,0.56149,0.00015,24.65842]
[1779060453711,41.25,77856.63,0.3,0.56163,0.00015,24.65369]
[1779060453766,41.25,77856.63,0.3,0.56163,0.00015,24.65369]
[1779060454304,41.25,77862.09,0.3,0.56246,0.00015,24.64729]
[1779060456121,41.26,77865.35,0.3,0.56296,0.00015,24.64341]
[1779060461287,41.26,77862.98,0.3,0.56259,0.00015,24.64627]
[1779060466322,41.26,77862.84,0.3,0.56257,0.00015,24.64648]
[1779060470571,41.26,77867.0,0.3,0.5632,0.00015,24.64154]
[1779060472364,41.27,77873.85,0.3,0.56424,0.00015,24.63323]
[1779060477399,41.27,77873.28,0.3,0.56416,0.00015,24.63395]
[1779060482434,41.27,77874.47,0.3,0.56434,0.00015,24.6325]
[1779060487431,41.27,77871.27,0.3,0.56385,0.00015,24.63643]
[1779060488476,41.27,77877.57,0.3,0.56481,0.00015,24.6287]
[1779060492864,41.27,77880.49,0.3,0.56525,0.00015,24.62507]
[1779060493081,41.27,77880.49,0.3,0.56525,0.00015,24.62507]
[1779060493113,41.27,77879.95,0.3,0.56517,0.00015,24.62574]
[1779060493457,41.27,77879.95,0.3,0.56517,0.00015,24.62574]
[1779060493621,41.27,77879.95,0.3,0.56517,0.00015,24.62574]
[1779060494240,41.27,77879.95,0.3,0.56517,0.00015,24.62574]
[1779060494274,41.27,77873.19,0.3,0.56414,0.00015,24.63409]
[1779060494519,41.27,77864.05,0.3,0.56274,0.00015,24.64513]
[1779060495527,41.27,77855.37,0.3,0.56142,0.00015,24.65532]
[1779060500561,41.27,77855.91,0.3,0.5615,0.00015,24.65468]
[1779060505596,41.27,77853.59,0.3,0.56115,0.00015,24.65736]
[1779060510631,41.27,77855.59,0.3,0.56146,0.00015,24.65505]
[1779060513840,41.27,77855.51,0.3,0.56145,0.00015,24.65144]
[1779060516242,41.27,77858.57,0.3,0.56192,0.00015,24.64787]
[1779060516382,41.27,77858.57,0.3,0.56192,0.00015,24.64787]
[1779060516457,41.27,77860.45,0.3,0.56221,0.00015,24.64566]
[1779060516782,41.27,77852.0,0.3,0.56091,0.00015,24.65549]
[1779060517722,41.27,77852.0,0.3,0.56091,0.00015,24.65549]
[1779060518075,41.27,77852.0,0.3,0.56091,0.00015,24.65549]
[1779060518103,41.27,77852.0,0.3,0.56091,0.00015,24.65549]
[1779060518244,41.27,77852.0,0.3,0.56091,0.00015,24.65549]
[1779060518256,41.27,77840.78,0.3,0.5592,0.00015,24.66815]
[1779060518471,41.27,77840.78,0.3,0.5592,0.00015,24.66815]
[1779060518972,41.27,77840.78,0.3,0.5592,0.00015,24.66815]
[1779060519027,41.27,77821.17,0.3,0.5562,0.00015,24.68916]
[1779060519488,41.27,77821.17,0.3,0.5562,0.00015,24.68916]
[1779060519771,41.27,77821.17,0.3,0.5562,0.00015,24.68916]
[1779060519926,41.27,77815.13,0.3,0.55527,0.00015,24.69535]
[1779060521285,41.27,77808.44,0.3,0.55425,0.00015,24.70205]
[1779060521597,41.27,77808.44,0.3,0.55425,0.00015,24.70205]
[1779060524985,41.27,77816.53,0.3,0.55549,0.00015,24.69393]
[1779060527752,41.27,77811.35,0.3,0.55469,0.00015,24.69916]
[1779060532787,41.27,77807.86,0.3,0.55416,0.00015,24.70262]
[1779060533794,41.27,77800.74,0.3,0.55307,0.00015,24.70955]
[1779060538829,41.27,77799.25,0.3,0.55284,0.00015,24.71099]
[1779060539922,41.27,77799.25,0.3,0.55284,0.00015,24.71099]
[1779060542857,41.27,77794.51,0.3,0.55211,0.00015,24.71549]
[1779060544210,41.27,77794.51,0.3,0.55211,0.00015,24.71549]
[1779060544247,41.27,77794.51,0.3,0.55211,0.00015,24.71549]
[1779060544285,41.27,77794.51,0.3,0.55211,0.00015,24.71549]
[1779060544305,41.27,77794.51,0.3,0.55211,0.00015,24.71549]
[1779060544381,41.27,77794.51,0.3,0.55211,0.00015,24.71549]
[1779060544378,41.27,77792.21,0.3,0.55176,0.00015,24.71765]
[1779060544470,41.27,77792.21,0.3,0.55176,0.00015,24.71765]
[1779060544624,41.27,77792.21,0.3,0.55176,0.00015,24.71765]
[1779060544871,41.27,77790.13,0.3,0.55144,0.00015,24.71957]
[1779060549906,41.28,77790.55,0.3,0.5515,0.00015,24.71921]
[1779060553936,41.28,77796.34,0.3,0.55238,0.00015,24.71383]
[1779060558970,41.28,77798.6,0.3,0.55273,0.00015,24.7117]
[1779060564007,41.28,77801.65,0.3,0.55319,0.00015,24.70879]
[1779060569040,41.28,77805.51,0.3,0.55378,0.00015,24.70505]
[1779060574075,41.28,77805.14,0.3,0.55373,0.00015,24.70171]
[1779060578218,41.28,77805.68,0.3,0.55382,0.00015,24.70118]
[1779060578248,41.28,77805.68,0.3,0.55382,0.00015,24.70118]
[1779060579111,41.28,77792.13,0.3,0.55174,0.00015,24.71409]
[1779060582132,41.28,77803.26,0.3,0.55345,0.00015,24.70354]
[1779060587168,41.28,77801.33,0.3,0.55315,0.00015,24.7054]
[1779060592203,41.28,77801.97,0.3,0.55325,0.00015,24.70477]
[1779060597238,41.28,77798.67,0.3,0.55274,0.00015,24.70793]
[1779060602273,41.28,77786.99,0.3,0.55095,0.00015,24.71881]
[1779060603217,41.28,77786.99,0.3,0.55095,0.00015,24.71881]
[1779060605340,41.28,77784.23,0.3,0.55053,0.00015,24.72131]
[1779060605353,41.28,77783.3,0.3,0.55039,0.00015,24.72215]
[1779060606055,41.28,77783.3,0.3,0.55039,0.00015,24.72215]
[1779060606302,41.28,77773.32,0.3,0.54885,0.00015,24.73091]
[1779060607404,41.28,77773.32,0.3,0.54885,0.00015,24.73091]
[1779060607505,41.28,77762.56,0.3,0.5472,0.00015,24.73995]
[1779060607812,41.28,77762.56,0.3,0.5472,0.00015,24.73995]
[1779060607827,41.28,77762.56,0.3,0.5472,0.00015,24.73995]
[1779060608316,41.28,77751.87,0.3,0.54556,0.00015,24.74852]
[1779060608528,41.28,77751.87,0.3,0.54556,0.00015,24.74852]
[1779060608817,41.28,77751.87,0.3,0.54556,0.00015,24.74852]
[1779060609324,41.28,77746.86,0.3,0.54479,0.00015,24.75238]
[1779060609548,41.28,77746.86,0.3,0.54479,0.00015,24.75238]
[1779060609616,41.28,77746.86,0.3,0.54479,0.00015,24.75238]
[1779060610474,41.29,77738.46,0.3,0.54349,0.00015,24.75866]
[1779060611338,41.29,77730.01,0.3,0.54219,0.00015,24.7647]
[1779060614359,41.29,77723.6,0.3,0.5412,0.00015,24.76911]
[1779060616103,41.29,77719.66,0.3,0.5406,0.00015,24.77175]
[1779060616733,41.29,77718.65,0.3,0.54044,0.00015,24.77241]
[1779060618387,41.29,77728.52,0.3,0.54196,0.00015,24.76575]
[1779060619008,41.29,77728.52,0.3,0.54196,0.00015,24.76575]
[1779060619037,41.29,77728.52,0.3,0.54196,0.00015,24.76575]
[1779060619071,41.29,77728.52,0.3,0.54196,0.00015,24.76575]
[1779060619085,41.29,77728.52,0.3,0.54196,0.00015,24.76575]
[1779060619128,41.29,77728.52,0.3,0.54196,0.00015,24.76575]
[1779060619223,41.29,77728.52,0.3,0.54196,0.00015,24.76575]
[1779060619345,41.29,77728.52,0.3,0.54196,0.00015,24.76575]
[1779060619395,41.29,77733.34,0.3,0.5427,0.00015,24.76236]
[1779060620401,41.29,77744.24,0.3,0.54438,0.00015,24.75438]
[1779060620712,41.29,77744.24,0.3,0.54438,0.00015,24.75438]
[1779060620844,41.29,77744.24,0.3,0.54438,0.00015,24.75438]
[1779060621155,41.29,77744.24,0.3,0.54438,0.00015,24.75438]
[1779060621408,41.29,77750.85,0.3,0.5454,0.00015,24.74934]
[1779060622257,41.29,77750.85,0.3,0.5454,0.00015,24.74934]
[1779060623091,41.29,77754.12,0.3,0.5459,0.00015,24.74678]
[1779060623101,41.29,77754.12,0.3,0.5459,0.00015,24.74678]
[1779060623360,41.29,77754.12,0.3,0.5459,0.00015,24.74678]
[1779060624287,41.29,77754.15,0.3,0.5459,0.00015,24.74676]
[1779060624473,41.29,77754.15,0.3,0.5459,0.00015,24.74676]
[1779060624429,41.29,77754.18,0.3,0.54591,0.00015,24.74675]
[1779060624897,41.29,77754.18,0.3,0.54591,0.00015,24.74675]
[1779060627649,41.29,77754.54,0.3,0.54596,0.00015,24.74647]
[1779060628297,41.29,77754.54,0.3,0.54596,0.00015,24.74647]
[1779060629561,41.3,77756.67,0.3,0.54628,0.00015,24.7448]
[1779060634430,41.3,77756.04,0.3,0.54619,0.00015,24.74164]
[1779060634564,41.3,77756.51,0.3,0.54626,0.00015,24.74127]
[1779060637520,41.31,77761.31,0.3,0.54699,0.00015,24.73743]
[1779060641155,41.31,77761.47,0.3,0.54701,0.00015,24.73733]
[1779060641548,41.31,77755.74,0.3,0.54613,0.00015,24.74195]
[1779060642110,41.31,77755.74,0.3,0.54613,0.00015,24.74195]
[1779060642709,41.31,77755.74,0.3,0.54613,0.00015,24.74195]
[1779060642757,41.31,77755.74,0.3,0.54613,0.00015,24.74195]
[1779060644433,41.31,77754.78,0.3,0.54599,0.00015,24.74271]
[1779060644489,41.31,77749.78,0.3,0.54522,0.00015,24.74662]
[1779060645358,41.31,77749.78,0.3,0.54522,0.00015,24.74662]
[1779060645453,41.31,77742.92,0.3,0.54416,0.00015,24.75183]
[1779060645576,41.31,77735.65,0.3,0.54304,0.00015,24.75715]
[1779060646708,41.31,77735.65,0.3,0.54304,0.00015,24.75715]
[1779060652625,41.31,77729.25,0.3,0.54206,0.00015,24.76168]
[1779060654541,41.31,77729.25,0.3,0.54206,0.00015,24.76168]
[1779060654789,41.31,77726.85,0.3,0.54169,0.00015,24.76334]
[1779060655646,41.31,77718.0,0.3,0.54033,0.00015,24.76928]
[1779060656950,41.31,77718.0,0.3,0.54033,0.00015,24.76928]
[1779060660858,41.32,77714.72,0.3,0.53982,0.00015,24.77141]
[1779060663702,41.32,77724.66,0.3,0.54135,0.00015,24.76486]
[1779060667218,41.32,77727.88,0.3,0.54184,0.00015,24.76266]
[1779060667684,41.32,77727.63,0.3,0.54181,0.00015,24.76283]
[1779060667764,41.32,77727.63,0.3,0.54181,0.00015,24.76283]
[1779060668803,41.32,77730.31,0.3,0.54222,0.00015,24.76097]
[1779060668815,41.32,77730.31,0.3,0.54222,0.00015,24.76097]
[1779060669064,41.32,77730.31,0.3,0.54222,0.00015,24.76097]
[1779060670788,41.32,77743.09,0.3,0.54418,0.00015,24.75175]
[1779060672218,41.32,77743.09,0.3,0.54418,0.00015,24.75175]
[1779060673975,41.32,77746.29,0.3,0.54467,0.00015,24.74935]
[1779060674073,41.32,77746.29,0.3,0.54467,0.00015,24.74935]
[1779060674073,41.32,77746.29,0.3,0.54467,0.00015,24.74935]
[1779060674153,41.32,77746.51,0.3,0.54471,0.00015,24.74918]
[1779060674824,41.33,77751.74,0.3,0.54551,0.00015,24.74516]
[1779060676062,41.33,77751.74,0.3,0.54551,0.00015,24.74516]
[1779060676068,41.33,77755.5,0.3,0.54609,0.00015,24.74222]
[1779060678008,41.33,77755.74,0.3,0.54612,0.00015,24.74203]
[1779060678056,41.33,77755.74,0.3,0.54612,0.00015,24.74203]
[1779060685683,41.33,77751.81,0.3,0.54551,0.00015,24.74515]
[1779060690936,41.34,77749.72,0.3,0.54519,0.00015,24.74679]
[1779060692610,41.34,77751.78,0.3,0.54551,0.00015,24.74152]
[1779060692643,41.34,77751.78,0.3,0.54551,0.00015,24.74152]
[1779060693261,41.34,77751.78,0.3,0.54551,0.00015,24.74152]
[1779060697029,41.34,77752.33,0.3,0.54559,0.00015,24.74111]
[1779060697985,41.34,77757.96,0.3,0.54645,0.00015,24.73668]
[1779060699423,41.34,77757.96,0.3,0.54645,0.00015,24.73668]
[1779060699440,41.34,77757.96,0.3,0.54645,0.00015,24.73668]
[1779060699542,41.35,77761.02,0.3,0.54692,0.00015,24.73423]
[1779060701006,41.35,77768.12,0.3,0.54801,0.00015,24.72838]
[1779060705034,41.35,77775.09,0.3,0.54907,0.00015,24.72248]
[1779060710069,41.36,77778.75,0.3,0.54963,0.00015,24.71934]
[1779060715104,41.36,77778.66,0.3,0.54961,0.00015,24.71947]
[1779060716082,41.36,77778.66,0.3,0.54961,0.00015,24.71947]
[1779060716111,41.37,77778.61,0.3,0.5496,0.00015,24.71952]
[1779060718125,41.37,77769.61,0.3,0.54822,0.00015,24.72726]
[1779060719402,41.37,77769.61,0.3,0.54822,0.00015,24.72726]
[1779060721009,41.37,77765.83,0.3,0.54764,0.00015,24.73043]
[1779060721012,41.37,77765.83,0.3,0.54764,0.00015,24.73043]
[1779060721017,41.37,77765.83,0.3,0.54764,0.00015,24.73043]
[1779060721245,41.37,77765.83,0.3,0.54764,0.00015,24.73043]
[1779060721274,41.37,77755.6,0.3,0.54607,0.00015,24.73871]
[1779060721659,41.37,77755.6,0.3,0.54607,0.00015,24.73871]
[1779060722153,41.37,77746.87,0.3,0.54473,0.00015,24.74548]
[1779060724170,41.37,77742.43,0.3,0.54405,0.00015,24.74881]
[1779060725871,41.37,77742.67,0.3,0.54408,0.00015,24.74863]
[1779060726122,41.37,77742.67,0.3,0.54408,0.00015,24.74863]
[1779060726674,41.37,77743.66,0.3,0.54424,0.00015,24.7479]
[1779060726696,41.37,77743.66,0.3,0.54424,0.00015,24.7479]
[1779060726716,41.37,77743.66,0.3,0.54424,0.00015,24.7479]
[1779060726730,41.37,77743.66,0.3,0.54424,0.00015,24.7479]
[1779060726746,41.37,77743.66,0.3,0.54424,0.00015,24.7479]
[1779060726823,41.37,77743.66,0.3,0.54424,0.00015,24.7479]
[1779060727387,41.37,77743.66,0.3,0.54424,0.00015,24.7479]
[1779060727431,41.37,77748.78,0.3,0.54502,0.00015,24.74403]
[1779060728198,41.37,77756.67,0.3,0.54623,0.00015,24.73788]
[1779060729290,41.37,77756.67,0.3,0.54623,0.00015,24.73788]
[1779060729676,41.37,77756.41,0.3,0.54619,0.00015,24.73809]
[1779060729998,41.37,77756.41,0.3,0.54619,0.00015,24.73809]
[1779060730591,41.37,77756.41,0.3,0.54619,0.00015,24.73809]
[1779060731219,41.37,77760.45,0.3,0.54681,0.00015,24.73486]
[1779060732226,41.38,77768.78,0.3,0.54808,0.00015,24.72804]
[1779060733233,41.39,77775.91,0.3,0.54917,0.00015,24.72202]
[1779060735250,41.39,77776.52,0.3,0.54926,0.00015,24.7215]
[1779060737662,41.39,77779.88,0.3,0.54977,0.00015,24.71859]
[1779060737666,41.39,77779.88,0.3,0.54977,0.00015,24.71859]
[1779060738002,41.39,77779.88,0.3,0.54977,0.00015,24.71859]
[1779060738271,41.39,77784.56,0.3,0.55049,0.00015,24.71444]
[1779060739278,41.39,77790.01,0.3,0.55132,0.00015,24.70951]
[1779060740310,41.39,77790.01,0.3,0.55132,0.00015,24.70951]
[1779060742299,41.39,77797.32,0.3,0.55244,0.00015,24.70273]
[1779060743395,41.39,77797.32,0.3,0.55244,0.00015,24.70273]
[1779060747298,41.4,77800.61,0.3,0.55294,0.00015,24.69961]
[1779060751020,41.39,77796.79,0.3,0.55236,0.00015,24.70322]
[1779060752705,41.39,77802.98,0.3,0.55331,0.00015,24.69364]
[1779060754464,41.39,77803.11,0.3,0.55333,0.00015,24.69351]
[1779060755128,41.39,77802.25,0.3,0.5532,0.00015,24.69434]
[1779060755429,41.39,77802.25,0.3,0.5532,0.00015,24.69434]
[1779060756397,41.39,77808.12,0.3,0.5541,0.00015,24.68864]
[1779060758639,41.39,77808.74,0.3,0.55419,0.00015,24.68803]
[1779060759621,41.39,77808.86,0.3,0.55421,0.00015,24.68791]
[1779060759966,41.39,77810.98,0.3,0.55454,0.00015,24.68581]
[1779060761606,41.39,77813.24,0.3,0.55488,0.00015,24.68355]
[1779060769488,41.39,77807.11,0.3,0.55395,0.00015,24.6896]
[1779060774523,41.39,77808.19,0.3,0.55411,0.00015,24.68853]
[1779060777634,41.39,77808.21,0.3,0.55412,0.00015,24.68851]
[1779060778948,41.39,77810.96,0.3,0.55454,0.00015,24.68579]
[1779060780265,41.39,77813.94,0.3,0.55499,0.00015,24.68281]
[1779060784505,41.39,77820.02,0.3,0.55592,0.00015,24.67666]
[1779060784524,41.39,77820.02,0.3,0.55592,0.00015,24.67666]
[1779060784540,41.39,77820.02,0.3,0.55592,0.00015,24.67666]
[1779060785819,41.39,77823.64,0.3,0.55647,0.00015,24.67293]
[1779060785832,41.39,77823.64,0.3,0.55647,0.00015,24.67293]
[1779060785845,41.39,77823.64,0.3,0.55647,0.00015,24.67293]
[1779060785988,41.39,77823.64,0.3,0.55647,0.00015,24.67293]
[1779060786002,41.39,77823.64,0.3,0.55647,0.00015,24.67293]
[1779060786202,41.39,77823.64,0.3,0.55647,0.00015,24.67293]
[1779060786607,41.39,77830.37,0.3,0.5575,0.00015,24.66586]
[1779060787948,41.39,77834.09,0.3,0.55807,0.00015,24.66189]
[1779060788621,41.39,77833.86,0.3,0.55803,0.00015,24.66215]
[1779060790731,41.4,77835.83,0.3,0.55833,0.00015,24.66006]
[1779060790794,41.4,77835.83,0.3,0.55833,0.00015,24.66006]
[1779060791642,41.4,77833.77,0.3,0.55802,0.00015,24.66228]
[1779060796679,41.39,77832.99,0.3,0.5579,0.00015,24.66311]
[1779060797608,41.39,77832.99,0.3,0.5579,0.00015,24.66311]
[1779060797641,41.39,77832.99,0.3,0.5579,0.00015,24.66311]
[1779060799700,41.4,77816.95,0.3,0.55545,0.00015,24.67984]
[1779060802845,41.4,77818.32,0.3,0.55565,0.00015,24.67846]
[1779060802938,41.4,77819.23,0.3,0.55579,0.00015,24.67754]
[1779060804575,41.4,77819.23,0.3,0.55579,0.00015,24.67754]
[1779060804578,41.4,77813.86,0.3,0.55497,0.00015,24.68297]
[1779060807756,41.4,77818.51,0.3,0.55568,0.00015,24.67827]
[1779060810097,41.4,77818.37,0.3,0.55566,0.00015,24.67842]
[1779060811201,41.4,77819.31,0.3,0.5558,0.00015,24.67746]
[1779060811401,41.4,77819.31,0.3,0.5558,0.00015,24.67746]
[1779060811620,41.4,77819.31,0.3,0.5558,0.00015,24.67746]
[1779060813544,41.4,77823.82,0.3,0.5565,0.00015,24.66912]
[1779060815527,41.4,77825.64,0.3,0.55678,0.00015,24.66723]
[1779060815531,41.4,77825.64,0.3,0.55678,0.00015,24.66723]
[1779060815554,41.4,77825.64,0.3,0.55678,0.00015,24.66723]
[1779060815637,41.4,77825.64,0.3,0.55678,0.00015,24.66723]
[1779060820847,41.4,77820.87,0.3,0.55605,0.00015,24.6722]
[1779060825754,41.4,77820.96,0.3,0.55606,0.00015,24.67211]
[1779060825758,41.4,77820.96,0.3,0.55606,0.00015,24.67211]
[1779060825777,41.4,77820.96,0.3,0.55606,0.00015,24.67211]
[1779060825902,41.4,77820.96,0.3,0.55606,0.00015,24.67211]
[1779060829361,41.4,77826.78,0.3,0.55695,0.00015,24.66608]
[1779060829983,41.4,77826.46,0.3,0.5569,0.00015,24.66642]
[1779060830085,41.4,77826.73,0.3,0.55694,0.00015,24.66614]
[1779060836172,41.41,77827.47,0.3,0.55705,0.00015,24.66537]
[1779060836437,41.41,77827.47,0.3,0.55705,0.00015,24.66537]
[1779060836464,41.41,77827.47,0.3,0.55705,0.00015,24.66537]
[1779060836593,41.41,77827.47,0.3,0.55705,0.00015,24.66537]
[1779060836665,41.41,77827.47,0.3,0.55705,0.00015,24.66538]
[1779060837970,41.41,77834.29,0.3,0.55809,0.00015,24.65814]
[1779060842304,41.41,77836.14,0.3,0.55837,0.00015,24.65618]
[1779060842394,41.41,77836.14,0.3,0.55837,0.00015,24.65618]
[1779060842658,41.41,77836.14,0.3,0.55837,0.00015,24.65618]
[1779060842662,41.41,77835.49,0.3,0.55826,0.00015,24.65691]
[1779060842810,41.41,77835.49,0.3,0.55826,0.00015,24.65691]
[1779060842835,41.41,77835.49,0.3,0.55826,0.00015,24.65691]
[1779060842935,41.41,77835.49,0.3,0.55826,0.00015,24.65691]
[1779060843004,41.41,77831.46,0.3,0.55765,0.00015,24.66123]
[1779060843844,41.41,77831.46,0.3,0.55765,0.00015,24.66123]
[1779060844012,41.42,77826.29,0.3,0.55686,0.00015,24.6667]
[1779060849257,41.42,77823.03,0.3,0.55636,0.00015,24.67011]
[1779060849281,41.42,77823.03,0.3,0.55636,0.00015,24.67011]
[1779060849336,41.42,77823.03,0.3,0.55636,0.00015,24.67011]
[1779060849437,41.42,77823.03,0.3,0.55636,0.00015,24.67011]
[1779060850559,41.42,77823.05,0.3,0.55636,0.00015,24.67009]
[1779060850595,41.42,77823.05,0.3,0.55636,0.00015,24.67009]
[1779060850633,41.42,77825.49,0.3,0.55674,0.00015,24.66755]
[1779060851061,41.42,77832.16,0.3,0.55775,0.00015,24.6605]
[1779060853489,41.42,77833.65,0.3,0.55798,0.00015,24.6589]
[1779060853587,41.41,77833.89,0.3,0.55802,0.00015,24.65863]
[1779060854353,41.41,77833.89,0.3,0.55802,0.00015,24.65863]
[1779060854436,41.41,77833.89,0.3,0.55802,0.00015,24.65863]
[1779060854494,41.41,77833.89,0.3,0.55802,0.00015,24.65863]
[1779060854537,41.41,77833.85,0.3,0.55802,0.00015,24.65866]
[1779060860127,41.41,77834.19,0.3,0.55807,0.00015,24.65829]
[1779060865162,41.41,77833.55,0.3,0.55797,0.00015,24.65897]
[1779060870197,41.41,77831.28,0.3,0.55763,0.00015,24.66139]
[1779060871979,41.41,77832.28,0.3,0.55778,0.00015,24.65662]
[1779060872290,41.41,77832.28,0.3,0.55778,0.00015,24.65662]
[1779060872396,41.41,77832.28,0.3,0.55778,0.00015,24.65662]
[1779060872497,41.41,77833.65,0.3,0.55799,0.00015,24.65515]
[1779060874269,41.41,77835.35,0.3,0.55825,0.00015,24.65332]
[1779060874581,41.41,77835.35,0.3,0.55825,0.00015,24.65332]
[1779060874612,41.41,77844.49,0.3,0.55965,0.00015,24.64331]
[1779060875232,41.41,77849.99,0.3,0.56049,0.00015,24.63713]
[1779060877795,41.41,77851.23,0.3,0.56067,0.00015,24.63572]
[1779060877993,41.41,77851.23,0.3,0.56067,0.00015,24.63572]
[1779060878254,41.41,77849.79,0.3,0.56046,0.00015,24.63735]
[1779060879894,41.41,77846.97,0.3,0.56003,0.00015,24.64053]
[1779060882832,41.41,77844.61,0.3,0.55967,0.00015,24.64316]
[1779060883493,41.41,77844.61,0.3,0.55967,0.00015,24.64316]
[1779060883592,41.41,77844.61,0.3,0.55967,0.00015,24.64316]
[1779060883661,41.41,77845.22,0.3,0.55976,0.00015,24.64247]
[1779060887894,41.41,77845.7,0.3,0.55983,0.00015,24.64193]
[1779060888294,41.41,77845.7,0.3,0.55983,0.00015,24.64193]
[1779060888327,41.41,77844.15,0.3,0.5596,0.00015,24.64365]
[1779060894370,41.4,77841.01,0.3,0.55912,0.00015,24.64709]
[1779060896851,41.4,77841.71,0.3,0.55923,0.00015,24.64631]
[1779060896907,41.4,77841.71,0.3,0.55923,0.00015,24.64631]
[1779060897391,41.4,77843.04,0.3,0.55943,0.00015,24.64483]
[1779060900194,41.4,77844.74,0.3,0.55969,0.00015,24.64293]
[1779060900233,41.4,77844.74,0.3,0.55969,0.00015,24.64293]
[1779060900294,41.4,77844.74,0.3,0.55969,0.00015,24.64293]
[1779060900628,41.4,77844.74,0.3,0.55969,0.00015,24.64293]
[1779060900768,41.4,77844.74,0.3,0.55969,0.00015,24.64293]
[1779060900810,41.4,77842.24,0.3,0.55931,0.00015,24.64571]
[1779060901419,41.4,77831.69,0.3,0.5577,0.00015,24.65717]
[1779060902426,41.4,77818.38,0.3,0.55567,0.00015,24.67104]
[1779060903433,41.4,77817.45,0.3,0.55553,0.00015,24.67199]
[1779060906756,41.4,77816.83,0.3,0.55543,0.00015,24.67263]
[1779060906784,41.4,77816.83,0.3,0.55543,0.00015,24.67263]
[1779060907461,41.4,77814.79,0.3,0.55512,0.00015,24.6747]
[1779060909475,41.4,77807.9,0.3,0.55407,0.00015,24.68154]
[1779060911975,41.4,77804.47,0.3,0.55354,0.00015,24.68488]
[1779060911998,41.4,77804.47,0.3,0.55354,0.00015,24.68488]
[1779060912119,41.4,77804.47,0.3,0.55354,0.00015,24.68488]
[1779060912643,41.4,77804.47,0.3,0.55354,0.00015,24.68488]
[1779060912670,41.4,77804.47,0.3,0.55354,0.00015,24.68488]
[1779060912694,41.4,77816.24,0.3,0.55534,0.00015,24.67323]
[1779060912940,41.4,77816.24,0.3,0.55534,0.00015,24.67323]
[1779060913509,41.4,77823.29,0.3,0.55642,0.00015,24.66602]
[1779060914517,41.4,77816.72,0.3,0.55542,0.00015,24.67275]
[1779060916530,41.4,77812.15,0.3,0.55472,0.00015,24.67735]
[1779060917927,41.4,77809.46,0.3,0.55431,0.00015,24.68001]
[1779060918544,41.4,77801.04,0.3,0.55302,0.00015,24.68819]
[1779060920558,41.4,77794.31,0.3,0.55199,0.00015,24.69453]
[1779060921001,41.4,77794.31,0.3,0.55199,0.00015,24.69453]
[1779060921316,41.4,77794.31,0.3,0.55199,0.00015,24.69453]
[1779060922483,41.4,77797.64,0.3,0.5525,0.00015,24.69141]
[1779060924843,41.4,77799.63,0.3,0.5528,0.00015,24.68952]
[1779060925813,41.4,77799.63,0.3,0.5528,0.00015,24.68952]
[1779060927716,41.4,77801.76,0.3,0.55313,0.00015,24.68748]
[1779060928779,41.4,77801.94,0.3,0.55316,0.00015,24.68731]
[1779060938684,41.4,77802.51,0.3,0.55325,0.00015,24.68304]
[1779060941706,41.4,77797.21,0.3,0.55244,0.00015,24.68808]
[1779060946474,41.4,77793.55,0.3,0.55188,0.00015,24.6915]
[1779060946740,41.4,77782.19,0.3,0.55014,0.00015,24.70181]
[1779060947747,41.4,77775.1,0.3,0.54906,0.00015,24.70802]
[1779060951761,41.4,77772.24,0.3,0.54862,0.00015,24.71047]
[1779060951794,41.4,77772.24,0.3,0.54862,0.00015,24.71047]
[1779060951775,41.4,77772.16,0.3,0.54861,0.00015,24.71054]
[1779060951948,41.4,77772.16,0.3,0.54861,0.00015,24.71054]
[1779060952782,41.4,77766.45,0.3,0.54773,0.00015,24.71534]
[1779060954798,41.4,77760.11,0.3,0.54676,0.00015,24.72053]
[1779060959833,41.4,77757.2,0.3,0.54631,0.00015,24.72286]
[1779060960819,41.4,77757.2,0.3,0.54631,0.00015,24.72286]
[1779060960824,41.4,77757.2,0.3,0.54631,0.00015,24.72286]
[1779060960942,41.4,77753.84,0.3,0.5458,0.00015,24.72551]
[1779060960984,41.4,77753.84,0.3,0.5458,0.00015,24.72551]
[1779060961071,41.4,77753.84,0.3,0.5458,0.00015,24.72551]
[1779060961110,41.4,77753.84,0.3,0.5458,0.00015,24.72551]
[1779060961195,41.4,77753.84,0.3,0.5458,0.00015,24.72551]
[1779060961351,41.4,77753.84,0.3,0.5458,0.00015,24.72551]
[1779060961366,41.4,77753.84,0.3,0.5458,0.00015,24.72551]
[1779060961377,41.4,77753.84,0.3,0.5458,0.00015,24.72551]
[1779060961617,41.4,77753.84,0.3,0.5458,0.00015,24.72551]
[1779060961847,41.4,77753.63,0.3,0.54576,0.00015,24.72568]
[1779060961894,41.4,77753.63,0.3,0.54576,0.00015,24.72568]
[1779060962697,41.4,77753.63,0.3,0.54576,0.00015,24.72568]
[1779060962727,41.4,77753.63,0.3,0.54576,0.00015,24.72568]
[1779060963866,41.4,77766.58,0.3,0.54775,0.00015,24.71524]
[1779060964307,41.4,77766.58,0.3,0.54775,0.00015,24.71524]
[1779060967762,41.4,77770.21,0.3,0.54831,0.00015,24.7122]
[1779060967863,41.4,77767.96,0.3,0.54796,0.00015,24.71409]
[1779060967894,41.4,77767.96,0.3,0.54796,0.00015,24.71409]
[1779060970132,41.4,77763.36,0.3,0.54726,0.00015,24.71789]
[1779060971285,41.4,77763.34,0.3,0.54725,0.00015,24.71791]
[1779060971776,41.4,77763.34,0.3,0.54725,0.00015,24.71791]
[1779060972240,41.4,77762.08,0.3,0.54706,0.00015,24.71893]
[1779060972319,41.4,77756.88,0.3,0.54626,0.00015,24.72311]
[1779060974552,41.4,77751.2,0.3,0.54539,0.00015,24.72757]
[1779060974960,41.4,77751.2,0.3,0.54539,0.00015,24.72757]
[1779060975015,41.4,77751.19,0.3,0.54539,0.00015,24.72758]
[1779060975999,41.4,77751.19,0.3,0.54539,0.00015,24.72758]
[1779060976747,41.4,77751.19,0.3,0.54539,0.00015,24.72758]
[1779060981993,41.41,77747.3,0.3,0.54479,0.00015,24.73059]
[1779060987029,41.41,77747.39,0.3,0.5448,0.00015,24.73054]
[1779060992064,41.41,77747.01,0.3,0.54474,0.00015,24.72716]
[1779060997804,41.42,77747.33,0.3,0.54479,0.00015,24.72693]
[1779060997858,41.42,77747.33,0.3,0.54479,0.00015,24.72693]
[1779060999113,41.42,77740.42,0.3,0.54373,0.00015,24.7321]
[1779061004909,41.42,77736.91,0.3,0.54319,0.00015,24.73465]
[1779061005662,41.42,77734.2,0.3,0.54277,0.00015,24.7366]
[1779061005984,41.42,77732.53,0.3,0.54251,0.00015,24.73778]
[1779061008176,41.42,77720.44,0.3,0.54066,0.00015,24.74602]
[1779061011341,41.42,77722.06,0.3,0.54091,0.00015,24.74495]
[1779061011858,41.42,77722.06,0.3,0.54091,0.00015,24.74495]
[1779061011866,41.42,77722.06,0.3,0.54091,0.00015,24.74495]
[1779061012300,41.42,77722.7,0.3,0.54101,0.00015,24.74452]
[1779061013212,41.42,77731.61,0.3,0.54237,0.00015,24.73842]
[1779061014219,41.42,77736.74,0.3,0.54316,0.00015,24.73478]
[1779061016824,41.42,77736.68,0.3,0.54315,0.00015,24.73482]
[1779061017423,41.42,77737.03,0.3,0.54321,0.00015,24.73457]
[1779061017440,41.42,77737.03,0.3,0.54321,0.00015,24.73457]
[1779061019311,41.42,77741.46,0.3,0.54389,0.00015,24.73135]
[1779061019916,41.42,77741.46,0.3,0.54389,0.00015,24.73135]
[1779061020734,41.42,77743.11,0.3,0.54414,0.00015,24.73013]
[1779061020746,41.42,77743.11,0.3,0.54414,0.00015,24.73013]
[1779061020760,41.42,77743.11,0.3,0.54414,0.00015,24.73013]
[1779061020789,41.42,77743.11,0.3,0.54414,0.00015,24.73013]
[1779061020814,41.42,77743.11,0.3,0.54414,0.00015,24.73013]
[1779061020855,41.42,77743.11,0.3,0.54414,0.00015,24.73013]
[1779061021011,41.42,77745.12,0.3,0.54445,0.00015,24.72863]
[1779061021261,41.42,77745.12,0.3,0.54445,0.00015,24.72863]
[1779061021297,41.42,77745.12,0.3,0.54445,0.00015,24.72863]
[1779061021637,41.42,77745.12,0.3,0.54445,0.00015,24.72863]
[1779061021738,41.42,77752.61,0.3,0.54559,0.00015,24.72292]
[1779061022275,41.42,77757.88,0.3,0.5464,0.00015,24.71877]
[1779061023057,41.42,77757.88,0.3,0.5464,0.00015,24.71877]
[1779061023282,41.42,77759.2,0.3,0.5466,0.00015,24.71772]
[1779061024059,41.42,77759.2,0.3,0.5466,0.00015,24.71772]
[1779061025637,41.43,77767.58,0.3,0.54789,0.00015,24.71087]
[1779061026620,41.43,77767.58,0.3,0.54789,0.00015,24.71087]
[1779061026675,41.43,77775.91,0.3,0.54916,0.00015,24.70381]
[1779061028318,41.43,77781.43,0.3,0.55001,0.00015,24.699]
[1779061029278,41.43,77781.43,0.3,0.55001,0.00015,24.699]
[1779061029287,41.43,77781.43,0.3,0.55001,0.00015,24.699]
[1779061029317,41.43,77781.43,0.3,0.55001,0.00015,24.699]
[1779061029679,41.43,77781.43,0.3,0.55001,0.00015,24.699]
[1779061029768,41.43,77788.25,0.3,0.55105,0.00015,24.69288]
[1779061035368,41.43,77791.05,0.3,0.55148,0.00015,24.69033]
[1779061040403,41.43,77791.64,0.3,0.55157,0.00015,24.68979]
[1779061045439,41.43,77789.62,0.3,0.55126,0.00015,24.69165]
[1779061050474,41.43,77795.17,0.3,0.55211,0.00015,24.68652]
[1779061055509,41.43,77797.25,0.3,0.55243,0.00015,24.68087]
[1779061061551,41.43,77797.22,0.3,0.55243,0.00015,24.6809]
[1779061066586,41.43,77797.56,0.3,0.55248,0.00015,24.68057]
[1779061071622,41.43,77797.58,0.3,0.55249,0.00015,24.68055]
[1779061074643,41.43,77791.95,0.3,0.55162,0.00015,24.6858]
[1779061076657,41.43,77798.21,0.3,0.55258,0.00015,24.67996]
[1779061081694,41.43,77798.45,0.3,0.55262,0.00015,24.67973]
[1779061086729,41.43,77793.35,0.3,0.55184,0.00015,24.6845]
[1779061088744,41.43,77786.9,0.3,0.55085,0.00015,24.69041]
[1779061089751,41.42,77778.64,0.3,0.54959,0.00015,24.69774]
[1779061090286,41.42,77778.64,0.3,0.54959,0.00015,24.69774]
[1779061091116,41.42,77777.43,0.3,0.5494,0.00015,24.69879]
[1779061091510,41.42,77777.43,0.3,0.5494,0.00015,24.69879]
[1779061091894,41.42,77777.43,0.3,0.5494,0.00015,24.69879]
[1779061091921,41.42,77777.43,0.3,0.5494,0.00015,24.69879]
[1779061091973,41.42,77773.91,0.3,0.54886,0.00015,24.70183]
[1779061092779,41.42,77765.53,0.3,0.54758,0.00015,24.70887]
[1779061093116,41.42,77765.53,0.3,0.54758,0.00015,24.70887]
[1779061093437,41.42,77765.53,0.3,0.54758,0.00015,24.70887]
[1779061093516,41.42,77765.53,0.3,0.54758,0.00015,24.70887]
[1779061093779,41.42,77750.19,0.3,0.54523,0.00015,24.7211]
[1779061094786,41.42,77742.93,0.3,0.54411,0.00015,24.72659]
[1779061095934,41.42,77742.93,0.3,0.54411,0.00015,24.72659]
[1779061097364,41.43,77741.57,0.3,0.5439,0.00015,24.7276]
[1779061097763,41.43,77741.57,0.3,0.5439,0.00015,24.7276]
[1779061097858,41.43,77741.57,0.3,0.5439,0.00015,24.7276]
[1779061100531,41.43,77744.05,0.3,0.54428,0.00015,24.72577]
[1779061102710,41.43,77737.81,0.3,0.54332,0.00015,24.73036]
[1779061104386,41.43,77736.91,0.3,0.54319,0.00015,24.73101]
[1779061104400,41.43,77736.91,0.3,0.54319,0.00015,24.73101]
[1779061104415,41.43,77736.91,0.3,0.54319,0.00015,24.73101]
[1779061104503,41.43,77736.91,0.3,0.54319,0.00015,24.73101]
[1779061104514,41.43,77736.91,0.3,0.54319,0.00015,24.73101]
[1779061104518,41.43,77736.91,0.3,0.54319,0.00015,24.73101]
[1779061104777,41.43,77736.91,0.3,0.54319,0.00015,24.73101]
[1779061104857,41.43,77743.17,0.3,0.54415,0.00015,24.72643]
[1779061105866,41.43,77751.8,0.3,0.54547,0.00015,24.71988]
[1779061107273,41.43,77753.16,0.3,0.54568,0.00015,24.71883]
[1779061107296,41.43,77753.16,0.3,0.54568,0.00015,24.71883]
[1779061109035,41.43,77755.24,0.3,0.546,0.00015,24.71721]
[1779061109892,41.43,77756.5,0.3,0.54619,0.00015,24.71621]
[1779061114927,41.43,77756.88,0.3,0.54626,0.00015,24.71221]
[1779061119963,41.42,77757.21,0.3,0.54631,0.00015,24.71193]
[1779061120094,41.42,77757.21,0.3,0.54631,0.00015,24.71193]
[1779061120194,41.42,77757.21,0.3,0.54631,0.00015,24.71193]
[1779061120970,41.42,77757.75,0.3,0.54639,0.00015,24.71149]
[1779061121594,41.42,77757.75,0.3,0.54639,0.00015,24.71149]
[1779061121621,41.42,77757.75,0.3,0.54639,0.00015,24.71149]
[1779061121694,41.42,77757.75,0.3,0.54639,0.00015,24.71149]
[1779061121977,41.42,77757.37,0.3,0.54633,0.00015,24.71179]
[1779061127012,41.42,77756.23,0.3,0.54616,0.00015,24.7127]
[1779061132047,41.42,77758.4,0.3,0.54649,0.00015,24.71098]
[1779061137082,41.43,77758.15,0.3,0.54645,0.00015,24.71118]
[1779061139820,41.43,77757.63,0.3,0.54637,0.00015,24.71159]
[1779061139836,41.43,77757.35,0.3,0.54633,0.00015,24.71182]
[1779061141642,41.43,77753.64,0.3,0.54576,0.00015,24.71474]
[1779061141800,41.43,77753.64,0.3,0.54576,0.00015,24.71474]
[1779061141882,41.43,77748.49,0.3,0.54497,0.00015,24.71873]
[1779061142997,41.43,77748.49,0.3,0.54497,0.00015,24.71873]
[1779061143029,41.43,77748.49,0.3,0.54497,0.00015,24.71873]
[1779061144859,41.43,77747.94,0.3,0.54488,0.00015,24.71915]
[1779061147032,41.43,77744.42,0.3,0.54434,0.00015,24.72182]
[1779061148343,41.43,77740.98,0.3,0.54381,0.00015,24.72437]
[1779061148361,41.43,77734.06,0.3,0.54275,0.00015,24.72937]
[1779061151180,41.43,77729.17,0.3,0.542,0.00015,24.7328]
[1779061156216,41.43,77728.32,0.3,0.54187,0.00015,24.73338]
[1779061160750,41.43,77727.37,0.3,0.54172,0.00015,24.73403]
[1779061160796,41.43,77727.37,0.3,0.54172,0.00015,24.73403]
[1779061160963,41.43,77727.37,0.3,0.54172,0.00015,24.73403]
[1779061161042,41.43,77727.37,0.3,0.54172,0.00015,24.73403]
[1779061161178,41.43,77725.26,0.3,0.5414,0.00015,24.73547]
[1779061161251,41.43,77719.22,0.3,0.54047,0.00015,24.7395]
[1779061162392,41.43,77719.22,0.3,0.54047,0.00015,24.7395]
[1779061162775,41.43,77719.22,0.3,0.54047,0.00015,24.7395]
[1779061162830,41.43,77712.38,0.3,0.53942,0.00015,24.74389]
[1779061163265,41.43,77704.38,0.3,0.53819,0.00015,24.74881]
[1779061164174,41.43,77704.38,0.3,0.53819,0.00015,24.74881]
[1779061164782,41.43,77704.38,0.3,0.53819,0.00015,24.74881]
[1779061164799,41.43,77704.38,0.3,0.53819,0.00015,24.74881]
[1779061165908,41.43,77694.32,0.3,0.53664,0.00015,24.75466]
[1779061170577,41.43,77700.3,0.3,0.53756,0.00015,24.75123]
[1779061175886,41.43,77699.92,0.3,0.53751,0.00015,24.74778]
[1779061180228,41.43,77696.68,0.3,0.53701,0.00015,24.74965]
[1779061185429,41.43,77700.88,0.3,0.53766,0.00015,24.7472]
[1779061190464,41.42,77701.14,0.3,0.5377,0.00015,24.74704]
[1779061195500,41.42,77701.52,0.3,0.53776,0.00015,24.74681]
[1779061200755,41.42,77697.31,0.3,0.53711,0.00015,24.74925]
[1779061206577,41.42,77699.7,0.3,0.53748,0.00015,24.74786]
[1779061211636,41.41,77699.64,0.3,0.53747,0.00015,24.74789]
[1779061211755,41.41,77699.64,0.3,0.53747,0.00015,24.74789]
[1779061217784,41.41,77699.41,0.3,0.53744,0.00015,24.74801]
[1779061217925,41.41,77699.41,0.3,0.53744,0.00015,24.74801]
[1779061218013,41.41,77699.41,0.3,0.53744,0.00015,24.74801]
[1779061218950,41.41,77693.54,0.3,0.53654,0.00015,24.75137]
[1779061219161,41.41,77693.54,0.3,0.53654,0.00015,24.75137]
[1779061221310,41.41,77693.77,0.3,0.53657,0.00015,24.75124]
[1779061221372,41.41,77693.77,0.3,0.53657,0.00015,24.75124]
[1779061221412,41.41,77693.77,0.3,0.53657,0.00015,24.75124]
[1779061221522,41.41,77693.77,0.3,0.53657,0.00015,24.75124]
[1779061221586,41.41,77693.77,0.3,0.53657,0.00015,24.75124]
[1779061221623,41.41,77693.77,0.3,0.53657,0.00015,24.75124]
[1779061221641,41.41,77693.77,0.3,0.53657,0.00015,24.75124]
[1779061221841,41.41,77693.77,0.3,0.53657,0.00015,24.75124]
[1779061222017,41.41,77672.99,0.3,0.53337,0.00015,24.76212]
[1779061222196,41.41,77672.99,0.3,0.53337,0.00015,24.76212]
[1779061222400,41.41,77672.99,0.3,0.53337,0.00015,24.76212]
[1779061222433,41.41,77672.99,0.3,0.53337,0.00015,24.76212]
[1779061223089,41.41,77672.99,0.3,0.53337,0.00015,24.76212]
[1779061223092,41.41,77658.86,0.3,0.53119,0.00015,24.76861]
[1779061223805,41.41,77658.86,0.3,0.53119,0.00015,24.76861]
[1779061224090,41.41,77658.86,0.3,0.53119,0.00015,24.76861]
[1779061224134,41.41,77646.33,0.3,0.52926,0.00015,24.77374]
[1779061224709,41.41,77639.62,0.3,0.52822,0.00015,24.77625]
[1779061225316,41.41,77639.62,0.3,0.52822,0.00015,24.77625]
[1779061225344,41.41,77639.62,0.3,0.52822,0.00015,24.77625]
[1779061225613,41.41,77639.62,0.3,0.52822,0.00015,24.77625]
[1779061225717,41.41,77629.94,0.3,0.52673,0.00015,24.77957]
[1779061226456,41.41,77629.94,0.3,0.52673,0.00015,24.77957]
[1779061226534,41.41,77629.94,0.3,0.52673,0.00015,24.77957]
[1779061226544,41.41,77629.94,0.3,0.52673,0.00015,24.77957]
[1779061226614,41.41,77629.94,0.3,0.52673,0.00015,24.77957]
[1779061226720,41.41,77629.94,0.3,0.52673,0.00015,24.77957]
[1779061226767,41.41,77629.94,0.3,0.52673,0.00015,24.77957]
[1779061226871,41.41,77629.94,0.3,0.52673,0.00015,24.77957]
[1779061227052,41.41,77629.94,0.3,0.52673,0.00015,24.77957]
[1779061227112,41.41,77602.01,0.3,0.52241,0.00015,24.7872]
[1779061227666,41.41,77602.01,0.3,0.52241,0.00015,24.7872]
[1779061227732,41.41,77602.01,0.3,0.52241,0.00015,24.7872]
[1779061228101,41.41,77498.08,0.3,0.50633,0.00015,24.79003]
[1779061228452,41.41,77498.08,0.3,0.50633,0.00015,24.79003]
[1779061228866,41.41,77498.08,0.3,0.50633,0.00015,24.79003]
[1779061229162,41.41,77435.52,0.3,0.49663,0.00016,24.77225]
[1779061229418,41.41,77435.52,0.3,0.49663,0.00016,24.77225]
[1779061229544,41.41,77435.52,0.3,0.49663,0.00016,24.77225]
[1779061230024,41.41,77435.52,0.3,0.49663,0.00016,24.77225]
[1779061230075,41.44,77411.0,0.3,0.49284,0.00016,24.7613]
[1779061230279,41.44,77411.0,0.3,0.49284,0.00016,24.7613]
[1779061230327,41.44,77411.0,0.3,0.49284,0.00016,24.7613]
[1779061230433,41.44,77411.0,0.3,0.49284,0.00016,24.7613]
[1779061230585,41.44,77411.0,0.3,0.49284,0.00016,24.7613]
[1779061230695,41.44,77411.0,0.3,0.49284,0.00016,24.7613]
[1779061230797,41.44,77411.0,0.3,0.49284,0.00016,24.7613]
[1779061230894,41.44,77411.0,0.3,0.49284,0.00016,24.7613]
[1779061231322,41.44,77375.52,0.3,0.48733,0.00016,24.74146]
[1779061231563,41.44,77375.52,0.3,0.48733,0.00016,24.74146]
[1779061231589,41.44,77375.52,0.3,0.48733,0.00016,24.74146]
[1779061231643,41.44,77375.52,0.3,0.48733,0.00016,24.74146]
[1779061231917,41.44,77375.52,0.3,0.48733,0.00016,24.74146]
[1779061232020,41.44,77375.52,0.3,0.48733,0.00016,24.74146]
[1779061232200,41.44,77307.42,0.3,0.47677,0.00016,24.68656]
[1779061232435,41.44,77307.42,0.3,0.47677,0.00016,24.68656]
[1779061232693,41.44,77307.42,0.3,0.47677,0.00016,24.68656]
[1779061232797,41.44,77289.43,0.3,0.47398,0.00016,24.67014]
[1779061233646,41.44,77289.43,0.3,0.47398,0.00016,24.67014]
[1779061234225,41.44,77285.55,0.3,0.47338,0.00016,24.66644]
[1779061234399,41.44,77285.55,0.3,0.47338,0.00016,24.66644]
[1779061234654,41.44,77285.55,0.3,0.47338,0.00016,24.66644]
[1779061234756,41.44,77285.55,0.3,0.47338,0.00016,24.66644]
[1779061235094,41.44,77285.55,0.3,0.47338,0.00016,24.66644]
[1779061235142,41.44,77285.55,0.3,0.47338,0.00016,24.66644]
[1779061235246,41.44,77297.03,0.3,0.47516,0.00016,24.67723]
[1779061235294,41.44,77297.03,0.3,0.47516,0.00016,24.67723]
[1779061235615,41.44,77297.03,0.3,0.47516,0.00016,24.67723]
[1779061235759,41.44,77297.03,0.3,0.47516,0.00016,24.67723]
[1779061236057,41.44,77285.55,0.3,0.47338,0.00015,24.66645]
[1779061236338,41.44,77285.55,0.3,0.47338,0.00015,24.66645]
[1779061236694,41.44,77285.55,0.3,0.47338,0.00015,24.66645]
[1779061237057,41.44,77285.55,0.3,0.47338,0.00015,24.66645]
[1779061237145,41.44,77285.55,0.3,0.47338,0.00015,24.66645]
[1779061237176,41.44,77285.55,0.3,0.47338,0.00015,24.66645]
[1779061237153,41.44,77263.6,0.3,0.46998,0.00015,24.64447]
[1779061237241,41.44,77263.6,0.3,0.46998,0.00015,24.64447]
[1779061237348,41.44,77263.6,0.3,0.46998,0.00015,24.64447]
[1779061237398,41.44,77263.6,0.3,0.46998,0.00015,24.64447]
[1779061237589,41.44,77263.6,0.3,0.46998,0.00015,24.64447]
[1779061237904,41.45,77242.17,0.3,0.46666,0.00015,24.6213]
[1779061238326,41.45,77242.17,0.3,0.46666,0.00015,24.6213]
[1779061238326,41.45,77242.17,0.3,0.46666,0.00015,24.6213]
[1779061238403,41.45,77242.17,0.3,0.46666,0.00015,24.6213]
[1779061238867,41.45,77242.17,0.3,0.46666,0.00015,24.6213]
[1779061239045,41.45,77253.23,0.3,0.46837,0.00015,24.63347]
[1779061239252,41.45,77253.23,0.3,0.46837,0.00015,24.63347]
[1779061239394,41.45,77253.23,0.3,0.46837,0.00015,24.63347]
[1779061239725,41.45,77253.23,0.3,0.46837,0.00015,24.63347]
[1779061239771,41.45,77253.23,0.3,0.46837,0.00015,24.63347]
[1779061240127,41.45,77253.23,0.3,0.46837,0.00015,24.63347]
[1779061240201,41.44,77290.6,0.3,0.47416,0.00016,24.67125]
[1779061240231,41.44,77290.6,0.3,0.47416,0.00016,24.67125]
[1779061240300,41.44,77290.6,0.3,0.47416,0.00016,24.67125]
[1779061240406,41.44,77290.6,0.3,0.47416,0.00016,24.67125]
[1779061240799,41.44,77290.6,0.3,0.47416,0.00016,24.67125]
[1779061240870,41.44,77290.6,0.3,0.47416,0.00016,24.67125]
[1779061240872,41.44,77290.6,0.3,0.47416,0.00016,24.67125]
[1779061241062,41.44,77290.6,0.3,0.47416,0.00016,24.67125]
[1779061241095,41.44,77273.42,0.3,0.4715,0.00015,24.65451]
[1779061241649,41.44,77273.42,0.3,0.4715,0.00015,24.65451]
[1779061241919,41.44,77273.42,0.3,0.4715,0.00015,24.65451]
[1779061241941,41.44,77273.42,0.3,0.4715,0.00015,24.65451]
[1779061242091,41.44,77273.42,0.3,0.4715,0.00015,24.65451]
[1779061242099,41.44,77257.91,0.3,0.4691,0.00015,24.63847]
[1779061243026,41.44,77257.91,0.3,0.4691,0.00015,24.63847]
[1779061243126,41.43,77253.03,0.3,0.46832,0.00015,24.63316]
[1779061243433,41.43,77253.03,0.3,0.46832,0.00015,24.63316]
[1779061243439,41.43,77253.03,0.3,0.46832,0.00015,24.63316]
[1779061243455,41.43,77253.03,0.3,0.46832,0.00015,24.63316]
[1779061243517,41.43,77253.03,0.3,0.46832,0.00015,24.63316]
[1779061243555,41.43,77253.03,0.3,0.46832,0.00015,24.63316]
[1779061243606,41.43,77253.03,0.3,0.46832,0.00015,24.63316]
[1779061243798,41.43,77253.03,0.3,0.46832,0.00015,24.63316]
[1779061243915,41.43,77223.69,0.3,0.46378,0.00015,24.59982]
[1779061244329,41.43,77223.69,0.3,0.46378,0.00015,24.59982]
[1779061244525,41.43,77223.69,0.3,0.46378,0.00015,24.59982]
[1779061244573,41.43,77223.69,0.3,0.46378,0.00015,24.59982]
[1779061245022,41.43,77223.69,0.3,0.46378,0.00015,24.59982]
[1779061245089,41.41,77206.17,0.3,0.46105,0.00015,24.57828]
[1779061245457,41.41,77206.17,0.3,0.46105,0.00015,24.57828]
[1779061245683,41.41,77206.17,0.3,0.46105,0.00015,24.57828]
[1779061245781,41.41,77206.17,0.3,0.46105,0.00015,24.57828]
[1779061245822,41.41,77206.17,0.3,0.46105,0.00015,24.57828]
[1779061245945,41.39,77213.51,0.3,0.46215,0.00015,24.58723]
[1779061246264,41.39,77213.51,0.3,0.46215,0.00015,24.58723]
[1779061246695,41.39,77213.51,0.3,0.46215,0.00015,24.58723]
[1779061246960,41.37,77229.59,0.3,0.46462,0.00016,24.60641]
[1779061247618,41.37,77229.59,0.3,0.46462,0.00016,24.60641]
[1779061247794,41.37,77229.59,0.3,0.46462,0.00016,24.60641]
[1779061248072,41.37,77229.59,0.3,0.46462,0.00016,24.60641]
[1779061248074,41.37,77229.59,0.3,0.46462,0.00016,24.60641]
[1779061248155,41.37,77217.67,0.3,0.46278,0.00016,24.59219]
[1779061248251,41.37,77217.67,0.3,0.46278,0.00016,24.59219]
[1779061249403,41.37,77221.05,0.3,0.4633,0.00016,24.59628]
[1779061249572,41.37,77221.05,0.3,0.4633,0.00016,24.59628]
[1779061249730,41.37,77221.05,0.3,0.4633,0.00016,24.59628]
[1779061250113,41.37,77221.05,0.3,0.4633,0.00016,24.59628]
[1779061250156,41.37,77221.05,0.3,0.4633,0.00016,24.59628]
[1779061250406,41.37,77218.45,0.3,0.4629,0.00016,24.59313]
[1779061250999,41.37,77218.45,0.3,0.4629,0.00016,24.59313]
[1779061251108,41.37,77218.45,0.3,0.4629,0.00016,24.59313]
[1779061251209,41.37,77218.45,0.3,0.4629,0.00016,24.59313]
[1779061251221,41.37,77209.55,0.3,0.46152,0.00016,24.58219]
[1779061251257,41.37,77209.55,0.3,0.46152,0.00016,24.58219]
[1779061251274,41.37,77209.55,0.3,0.46152,0.00016,24.58219]
[1779061251347,41.37,77209.55,0.3,0.46152,0.00016,24.58219]
[1779061251449,41.37,77209.55,0.3,0.46152,0.00016,24.58219]
[1779061251642,41.37,77209.55,0.3,0.46152,0.00016,24.58219]
[1779061251664,41.37,77209.55,0.3,0.46152,0.00016,24.58219]
[1779061251764,41.37,77209.55,0.3,0.46152,0.00016,24.58219]
[1779061251767,41.37,77209.55,0.3,0.46152,0.00016,24.58219]
[1779061252164,41.37,77209.55,0.3,0.46152,0.00016,24.58219]
[1779061252230,41.37,77198.05,0.3,0.45973,0.00016,24.56762]
[1779061252291,41.37,77198.05,0.3,0.45973,0.00016,24.56762]
[1779061252308,41.37,77198.05,0.3,0.45973,0.00016,24.56762]
[1779061252389,41.37,77198.05,0.3,0.45973,0.00016,24.56762]
[1779061253168,41.37,77198.05,0.3,0.45973,0.00016,24.56762]
[1779061253183,41.37,77198.05,0.3,0.45973,0.00016,24.56762]
[1779061253196,41.37,77198.05,0.3,0.45973,0.00016,24.56762]
[1779061253201,41.37,77189.7,0.3,0.45844,0.00015,24.55673]
[1779061253358,41.37,77189.7,0.3,0.45844,0.00015,24.55673]
[1779061253870,41.37,77189.7,0.3,0.45844,0.00015,24.55673]
[1779061254112,41.37,77189.7,0.3,0.45844,0.00015,24.55673]
[1779061254195,41.37,77189.7,0.3,0.45844,0.00015,24.55673]
[1779061254183,41.37,77207.79,0.3,0.46124,0.00016,24.57999]
[1779061254411,41.37,77207.79,0.3,0.46124,0.00016,24.57999]
[1779061254564,41.37,77207.79,0.3,0.46124,0.00016,24.57999]
[1779061255022,41.36,77222.8,0.3,0.46356,0.00016,24.59833]
[1779061255908,41.36,77222.8,0.3,0.46356,0.00016,24.59833]
[1779061256041,41.36,77222.8,0.3,0.46356,0.00016,24.59833]
[1779061256092,41.36,77222.8,0.3,0.46356,0.00016,24.59833]
[1779061256153,41.36,77222.8,0.3,0.46356,0.00016,24.59833]
[1779061256133,41.36,77220.72,0.3,0.46324,0.00016,24.59583]
[1779061257088,41.36,77220.72,0.3,0.46324,0.00016,24.59583]
[1779061257204,41.36,77220.72,0.3,0.46324,0.00016,24.59583]
[1779061257207,41.36,77220.72,0.3,0.46324,0.00016,24.59583]
[1779061257289,41.36,77219.92,0.3,0.46312,0.00016,24.59487]
[1779061257343,41.36,77219.92,0.3,0.46312,0.00016,24.59487]
[1779061257364,41.36,77219.92,0.3,0.46312,0.00016,24.59487]
[1779061257619,41.36,77219.92,0.3,0.46312,0.00016,24.59487]
[1779061258109,41.36,77219.92,0.3,0.46312,0.00016,24.59487]
[1779061258156,41.36,77204.51,0.3,0.46073,0.00016,24.57582]
[1779061258296,41.36,77204.51,0.3,0.46073,0.00016,24.57582]
[1779061258384,41.36,77204.51,0.3,0.46073,0.00016,24.57582]
[1779061259051,41.36,77189.07,0.3,0.45832,0.00016,24.55579]
[1779061259483,41.36,77189.07,0.3,0.45832,0.00016,24.55579]
[1779061259496,41.36,77189.07,0.3,0.45832,0.00016,24.55579]
[1779061259502,41.36,77189.07,0.3,0.45832,0.00016,24.55579]
[1779061259890,41.36,77189.07,0.3,0.45832,0.00016,24.55579]
[1779061259993,41.36,77189.07,0.3,0.45832,0.00016,24.55579]
[1779061260058,41.36,77198.31,0.3,0.45976,0.00016,24.56785]
[1779061260333,41.36,77198.31,0.3,0.45976,0.00016,24.56785]
[1779061260757,41.36,77198.31,0.3,0.45976,0.00016,24.56785]
[1779061260767,41.36,77198.31,0.3,0.45976,0.00016,24.56785]
[1779061260786,41.36,77198.31,0.3,0.45976,0.00016,24.56785]
[1779061260799,41.36,77198.31,0.3,0.45976,0.00016,24.56785]
[1779061260910,41.36,77198.31,0.3,0.45976,0.00016,24.56785]
[1779061261215,41.36,77198.31,0.3,0.45976,0.00016,24.56785]
[1779061261219,41.35,77204.63,0.3,0.46072,0.00016,24.57584]
[1779061262081,41.35,77187.98,0.3,0.45814,0.00016,24.55427]
[1779061262297,41.35,77187.98,0.3,0.45814,0.00016,24.55427]
[1779061262610,41.35,77187.98,0.3,0.45814,0.00016,24.55427]
[1779061262731,41.35,77187.98,0.3,0.45814,0.00016,24.55427]
[1779061262870,41.35,77187.98,0.3,0.45814,0.00016,24.55427]
[1779061263104,41.35,77187.98,0.3,0.45814,0.00016,24.55427]
[1779061263214,41.35,77187.98,0.3,0.45814,0.00016,24.55427]
[1779061263209,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061263443,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061263511,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061263567,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061263618,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061263769,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061263775,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061263859,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061263882,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061263937,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061264198,41.33,77197.77,0.3,0.45964,0.00016,24.56697]
[1779061264100,41.32,77206.46,0.3,0.46098,0.00016,24.57798]
[1779061264475,41.32,77206.46,0.3,0.46098,0.00016,24.57798]
[1779061264875,41.32,77206.46,0.3,0.46098,0.00016,24.57798]
[1779061265131,41.32,77206.46,0.3,0.46098,0.00016,24.57798]
[1779061265140,41.32,77206.46,0.3,0.46098,0.00016,24.57798]
[1779061265216,41.32,77206.46,0.3,0.46098,0.00016,24.57798]
[1779061265162,41.33,77200.24,0.3,0.46002,0.00016,24.57009]
[1779061265659,41.33,77200.24,0.3,0.46002,0.00016,24.57009]
[1779061266404,41.33,77202.33,0.3,0.46034,0.00016,24.57276]
[1779061266985,41.33,77202.33,0.3,0.46034,0.00016,24.57276]
[1779061267122,41.33,77202.33,0.3,0.46034,0.00016,24.57276]
[1779061267689,41.33,77199.71,0.3,0.45994,0.00016,24.56941]
[1779061268229,41.33,77199.71,0.3,0.45994,0.00016,24.56941]
[1779061268351,41.33,77198.92,0.3,0.45981,0.00016,24.5684]
[1779061268911,41.33,77198.92,0.3,0.45981,0.00016,24.5684]
[1779061269136,41.33,77205.57,0.3,0.46085,0.00016,24.57689]
[1779061269525,41.33,77205.57,0.3,0.46085,0.00016,24.57689]
[1779061269595,41.33,77205.57,0.3,0.46085,0.00016,24.57689]
[1779061269840,41.33,77205.57,0.3,0.46085,0.00016,24.57689]
[1779061269861,41.33,77205.57,0.3,0.46085,0.00016,24.57689]
[1779061269967,41.33,77205.57,0.3,0.46085,0.00016,24.57689]
[1779061269990,41.33,77205.57,0.3,0.46085,0.00016,24.57689]
[1779061270164,41.33,77205.57,0.3,0.46085,0.00016,24.57689]
[1779061270195,41.33,77205.57,0.3,0.46085,0.00016,24.57689]
[1779061270261,41.33,77205.57,0.3,0.46085,0.00016,24.57689]
[1779061270197,41.33,77193.37,0.3,0.45895,0.00016,24.56121]
[1779061270437,41.33,77193.37,0.3,0.45895,0.00016,24.56121]
[1779061270452,41.33,77193.37,0.3,0.45895,0.00016,24.56121]
[1779061270726,41.33,77193.37,0.3,0.45895,0.00016,24.56121]
[1779061270977,41.33,77193.37,0.3,0.45895,0.00016,24.56121]
[1779061271069,41.33,77193.37,0.3,0.45895,0.00016,24.56121]
[1779061271150,41.33,77163.97,0.3,0.4544,0.00015,24.52118]
[1779061271733,41.33,77163.97,0.3,0.4544,0.00015,24.52118]
[1779061272026,41.33,77163.97,0.3,0.4544,0.00015,24.52118]
[1779061272157,41.33,77163.25,0.3,0.45429,0.00015,24.52016]
[1779061272458,41.33,77163.25,0.3,0.45429,0.00015,24.52016]
[1779061272666,41.33,77163.25,0.3,0.45429,0.00015,24.52016]
[1779061273164,41.33,77170.14,0.3,0.45535,0.00016,24.52984]
[1779061273424,41.33,77170.14,0.3,0.45535,0.00016,24.52984]
[1779061274171,41.33,77176.03,0.3,0.45627,0.00016,24.53799]
[1779061275266,41.33,77176.03,0.3,0.45627,0.00016,24.53799]
[1779061275361,41.33,77176.13,0.3,0.45628,0.00016,24.53813]
[1779061276086,41.33,77176.13,0.3,0.45628,0.00016,24.53813]
[1779061276246,41.33,77176.13,0.3,0.45628,0.00016,24.53813]
[1779061276497,41.33,77181.14,0.3,0.45706,0.00016,24.54496]
[1779061277214,41.33,77181.14,0.3,0.45706,0.00016,24.54496]
[1779061277246,41.33,77188.25,0.3,0.45816,0.00016,24.55449]
[1779061277392,41.33,77188.25,0.3,0.45816,0.00016,24.55449]
[1779061277406,41.33,77188.25,0.3,0.45816,0.00016,24.55449]
[1779061277413,41.33,77188.25,0.3,0.45816,0.00016,24.55449]
[1779061277700,41.33,77188.25,0.3,0.45816,0.00016,24.55449]
[1779061278088,41.33,77188.25,0.3,0.45816,0.00016,24.55449]
[1779061278206,41.33,77175.92,0.3,0.45625,0.00016,24.53786]
[1779061279082,41.33,77175.92,0.3,0.45625,0.00016,24.53786]
[1779061279213,41.33,77167.38,0.3,0.45493,0.00016,24.526]
[1779061281138,41.33,77168.87,0.3,0.45516,0.00016,24.52808]
[1779061281154,41.33,77168.87,0.3,0.45516,0.00016,24.52808]
[1779061281232,41.33,77175.57,0.3,0.4562,0.00016,24.53736]
[1779061281735,41.33,77175.57,0.3,0.4562,0.00016,24.53736]
[1779061282232,41.33,77175.57,0.3,0.4562,0.00016,24.53736]
[1779061283245,41.33,77164.24,0.3,0.45444,0.00015,24.52157]
[1779061283443,41.33,77164.24,0.3,0.45444,0.00015,24.52157]
[1779061283537,41.33,77164.24,0.3,0.45444,0.00015,24.52157]
[1779061283855,41.33,77164.24,0.3,0.45444,0.00015,24.52157]
[1779061283998,41.33,77164.24,0.3,0.45444,0.00015,24.52157]
[1779061284129,41.33,77164.24,0.3,0.45444,0.00015,24.52157]
[1779061284190,41.33,77164.24,0.3,0.45444,0.00015,24.52157]
[1779061284192,41.33,77164.24,0.3,0.45444,0.00015,24.52157]
[1779061284258,41.33,77137.27,0.3,0.45026,0.00015,24.48207]
[1779061284542,41.33,77137.27,0.3,0.45026,0.00015,24.48207]
[1779061284878,41.33,77137.27,0.3,0.45026,0.00015,24.48207]
[1779061285192,41.33,77137.27,0.3,0.45026,0.00015,24.48207]
[1779061285232,41.33,77137.27,0.3,0.45026,0.00015,24.48207]
[1779061285279,41.33,77129.88,0.3,0.44912,0.00015,24.47078]
[1779061286065,41.33,77129.88,0.3,0.44912,0.00015,24.47078]
[1779061286085,41.33,77129.88,0.3,0.44912,0.00015,24.47078]
[1779061286167,41.33,77129.88,0.3,0.44912,0.00015,24.47078]
[1779061286289,41.33,77129.88,0.3,0.44912,0.00015,24.47078]
[1779061286277,41.33,77140.22,0.3,0.45072,0.00015,24.48653]
[1779061286447,41.33,77140.22,0.3,0.45072,0.00015,24.48653]
[1779061287125,41.33,77140.22,0.3,0.45072,0.00015,24.48653]
[1779061287164,41.33,77140.22,0.3,0.45072,0.00015,24.48653]
[1779061287365,41.33,77145.39,0.3,0.45152,0.00015,24.49425]
[1779061287679,41.33,77145.39,0.3,0.45152,0.00015,24.49425]
[1779061288291,41.33,77130.87,0.3,0.44928,0.00015,24.47232]
[1779061288431,41.33,77130.87,0.3,0.44928,0.00015,24.47232]
[1779061288482,41.33,77130.87,0.3,0.44928,0.00015,24.47232]
[1779061288527,41.33,77130.87,0.3,0.44928,0.00015,24.47232]
[1779061288722,41.33,77130.87,0.3,0.44928,0.00015,24.47232]
[1779061288802,41.33,77130.87,0.3,0.44928,0.00015,24.47232]
[1779061289307,41.33,77110.68,0.3,0.44615,0.00015,24.44055]
[1779061289431,41.33,77110.68,0.3,0.44615,0.00015,24.44055]
[1779061289530,41.33,77110.68,0.3,0.44615,0.00015,24.44055]
[1779061289970,41.33,77110.68,0.3,0.44615,0.00015,24.44055]
[1779061290129,41.33,77110.68,0.3,0.44615,0.00015,24.44055]
[1779061290162,41.33,77110.68,0.3,0.44615,0.00015,24.44055]
[1779061290256,41.33,77110.68,0.3,0.44615,0.00015,24.44055]
[1779061290279,41.33,77110.68,0.3,0.44615,0.00015,24.44055]
[1779061290290,41.33,77110.68,0.3,0.44615,0.00015,24.44055]
[1779061290174,41.34,77110.68,0.3,0.44616,0.00015,24.44057]
[1779061291452,41.34,77106.04,0.3,0.44543,0.00015,24.42937]
[1779061292019,41.34,77106.04,0.3,0.44543,0.00015,24.42937]
[1779061292040,41.34,77106.04,0.3,0.44543,0.00015,24.42937]
[1779061292090,41.34,77106.04,0.3,0.44543,0.00015,24.42937]
[1779061292170,41.34,77106.04,0.3,0.44543,0.00015,24.42937]
[1779061292205,41.34,77106.04,0.3,0.44543,0.00015,24.42937]
[1779061292313,41.34,77097.82,0.3,0.44416,0.00015,24.41587]
[1779061292447,41.34,77097.82,0.3,0.44416,0.00015,24.41587]
[1779061293232,41.34,77097.82,0.3,0.44416,0.00015,24.41587]
[1779061293293,41.34,77085.88,0.3,0.44232,0.00015,24.39584]
[1779061293820,41.34,77085.88,0.3,0.44232,0.00015,24.39584]
[1779061294086,41.34,77085.88,0.3,0.44232,0.00015,24.39584]
[1779061294139,41.35,77064.96,0.3,0.4391,0.00015,24.35957]
[1779061294588,41.35,77064.96,0.3,0.4391,0.00015,24.35957]
[1779061294889,41.35,77064.96,0.3,0.4391,0.00015,24.35957]
[1779061295159,41.35,77064.96,0.3,0.4391,0.00015,24.35957]
[1779061295572,41.35,77060.32,0.3,0.43839,0.00015,24.3513]
[1779061295642,41.35,77060.32,0.3,0.43839,0.00015,24.3513]
[1779061295785,41.35,77060.32,0.3,0.43839,0.00015,24.3513]
[1779061296241,41.35,77060.32,0.3,0.43839,0.00015,24.3513]
[1779061296276,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061296663,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061296688,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061296718,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061296821,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061296822,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061296861,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061296872,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061297013,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061297217,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061297259,41.35,77074.11,0.3,0.44053,0.00015,24.37578]
[1779061297259,41.38,77066.25,0.3,0.43936,0.00015,24.36242]
[1779061297554,41.38,77066.25,0.3,0.43936,0.00015,24.36242]
[1779061297754,41.38,77066.25,0.3,0.43936,0.00015,24.36242]
[1779061297831,41.38,77066.25,0.3,0.43936,0.00015,24.36242]
[1779061297910,41.38,77066.25,0.3,0.43936,0.00015,24.36242]
[1779061298060,41.38,77066.25,0.3,0.43936,0.00015,24.36242]
[1779061298124,41.38,77046.09,0.3,0.43625,0.00015,24.326]
[1779061298446,41.38,77046.09,0.3,0.43625,0.00015,24.326]
[1779061298746,41.38,77046.09,0.3,0.43625,0.00015,24.326]
[1779061298778,41.38,77046.09,0.3,0.43625,0.00015,24.326]
[1779061298814,41.38,77046.09,0.3,0.43625,0.00015,24.326]
[1779061299045,41.38,77046.09,0.3,0.43625,0.00015,24.326]
[1779061299326,41.38,77046.09,0.3,0.43625,0.00015,24.326]
[1779061299151,41.4,77023.52,0.3,0.43281,0.00015,24.28384]
[1779061299488,41.4,77023.52,0.3,0.43281,0.00015,24.28384]
[1779061299501,41.4,77023.52,0.3,0.43281,0.00015,24.28384]
[1779061299517,41.4,77023.52,0.3,0.43281,0.00015,24.28384]
[1779061299523,41.4,77023.52,0.3,0.43281,0.00015,24.28384]
[1779061299551,41.4,77023.52,0.3,0.43281,0.00015,24.28384]
[1779061299859,41.4,77023.52,0.3,0.43281,0.00015,24.28384]
[1779061300132,41.4,77023.52,0.3,0.43281,0.00015,24.28384]
[1779061300213,41.4,77023.52,0.3,0.43281,0.00015,24.28384]
[1779061300287,41.4,77023.52,0.3,0.43281,0.00015,24.28384]
[1779061300233,41.4,77003.87,0.3,0.42979,0.00015,24.24536]
[1779061300387,41.4,77003.87,0.3,0.42979,0.00015,24.24536]
[1779061300466,41.4,77003.87,0.3,0.42979,0.00015,24.24536]
[1779061300771,41.4,77003.87,0.3,0.42979,0.00015,24.24536]
[1779061300783,41.4,77003.87,0.3,0.42979,0.00015,24.24536]
[1779061300889,41.4,77003.87,0.3,0.42979,0.00015,24.24536]
[1779061301081,41.4,76975.9,0.3,0.4255,0.00015,24.18824]
[1779061301417,41.4,76975.9,0.3,0.4255,0.00015,24.18824]
[1779061301571,41.4,76975.9,0.3,0.4255,0.00015,24.18824]
[1779061301756,41.4,76975.9,0.3,0.4255,0.00015,24.18824]
[1779061301910,41.4,76975.9,0.3,0.4255,0.00015,24.18824]
[1779061301964,41.4,76975.9,0.3,0.4255,0.00015,24.18824]
[1779061302047,41.4,76975.9,0.3,0.4255,0.00015,24.18824]
[1779061302139,41.4,76975.9,0.3,0.4255,0.00015,24.18824]
[1779061302264,41.4,76975.9,0.3,0.4255,0.00015,24.18824]
[1779061302274,41.4,76964.95,0.3,0.42382,0.00015,24.16511]
[1779061302701,41.4,76964.95,0.3,0.42382,0.00015,24.16511]
[1779061303025,41.4,76964.95,0.3,0.42382,0.00015,24.16511]
[1779061303062,41.4,76964.95,0.3,0.42382,0.00015,24.16511]
[1779061303297,41.4,76968.69,0.3,0.42439,0.00015,24.17305]
[1779061303860,41.4,76968.69,0.3,0.42439,0.00015,24.17305]
[1779061303935,41.4,76975.4,0.3,0.42542,0.00015,24.18723]
[1779061304458,41.4,76975.4,0.3,0.42542,0.00015,24.18723]
[1779061304553,41.4,76975.4,0.3,0.42542,0.00015,24.18723]
[1779061305063,41.4,76975.4,0.3,0.42542,0.00015,24.18723]
[1779061305100,41.4,76975.4,0.3,0.42542,0.00015,24.18723]
[1779061305237,41.4,76967.85,0.3,0.42427,0.00015,24.17132]
[1779061305679,41.4,76967.85,0.3,0.42427,0.00015,24.17132]
[1779061305764,41.4,76955.43,0.3,0.42236,0.00015,24.1447]
[1779061306487,41.4,76955.43,0.3,0.42236,0.00015,24.1447]
[1779061306658,41.4,76955.43,0.3,0.42236,0.00015,24.1447]
[1779061307013,41.4,76955.43,0.3,0.42236,0.00015,24.1447]
[1779061307025,41.4,76955.43,0.3,0.42236,0.00015,24.1447]
[1779061307039,41.4,76955.43,0.3,0.42236,0.00015,24.1447]
[1779061307083,41.4,76955.43,0.3,0.42236,0.00015,24.1447]
[1779061307122,41.4,76955.43,0.3,0.42236,0.00015,24.1447]
[1779061307506,41.4,76957.31,0.3,0.42265,0.00015,24.14882]
[1779061307651,41.4,76957.31,0.3,0.42265,0.00015,24.14882]
[1779061307948,41.4,76957.31,0.3,0.42265,0.00015,24.14882]
[1779061308151,41.4,76957.31,0.3,0.42265,0.00015,24.14882]
[1779061308271,41.4,76957.31,0.3,0.42265,0.00015,24.14882]
[1779061308358,41.4,76957.31,0.3,0.42265,0.00015,24.14882]
[1779061308305,41.41,76939.29,0.3,0.4199,0.00015,24.10939]
[1779061308543,41.41,76939.29,0.3,0.4199,0.00015,24.10939]
[1779061308898,41.41,76939.29,0.3,0.4199,0.00015,24.10939]
[1779061309215,41.41,76939.29,0.3,0.4199,0.00015,24.10939]
[1779061309260,41.41,76915.56,0.3,0.41627,0.00015,24.0557]
[1779061309587,41.41,76915.56,0.3,0.41627,0.00015,24.0557]
[1779061309708,41.41,76915.56,0.3,0.41627,0.00015,24.0557]
[1779061309972,41.41,76915.56,0.3,0.41627,0.00015,24.0557]
[1779061310024,41.41,76915.56,0.3,0.41627,0.00015,24.0557]
[1779061310097,41.41,76915.56,0.3,0.41627,0.00015,24.0557]
[1779061310290,41.41,76915.56,0.3,0.41627,0.00015,24.0557]
[1779061310329,41.41,76915.56,0.3,0.41627,0.00015,24.0557]
[1779061310294,41.41,76910.22,0.3,0.41545,0.00015,24.04333]
[1779061310475,41.41,76910.22,0.3,0.41545,0.00015,24.04333]
[1779061310556,41.41,76910.22,0.3,0.41545,0.00015,24.04333]
[1779061310740,41.41,76910.22,0.3,0.41545,0.00015,24.04333]
[1779061311084,41.41,76910.22,0.3,0.41545,0.00015,24.04333]
[1779061311225,41.41,76910.22,0.3,0.41545,0.00015,24.04333]
[1779061311275,41.41,76932.52,0.3,0.41887,0.00015,24.09432]
[1779061311819,41.41,76932.52,0.3,0.41887,0.00015,24.09432]
[1779061312054,41.41,76932.52,0.3,0.41887,0.00015,24.09432]
[1779061312065,41.41,76932.52,0.3,0.41887,0.00015,24.09432]
[1779061312098,41.41,76932.52,0.3,0.41887,0.00015,24.09432]
[1779061312136,41.41,76932.52,0.3,0.41887,0.00015,24.09432]
[1779061312222,41.41,76947.28,0.3,0.42113,0.00015,24.12712]
[1779061312473,41.41,76947.28,0.3,0.42113,0.00015,24.12712]
[1779061312632,41.41,76947.28,0.3,0.42113,0.00015,24.12712]
[1779061313001,41.41,76947.28,0.3,0.42113,0.00015,24.12712]
[1779061313316,41.41,76940.62,0.3,0.42011,0.00015,24.1125]
[1779061313801,41.41,76940.62,0.3,0.42011,0.00015,24.1125]
[1779061314345,41.41,76927.06,0.3,0.41805,0.00015,24.08222]
[1779061314676,41.41,76927.06,0.3,0.41805,0.00015,24.08222]
[1779061314869,41.41,76927.06,0.3,0.41805,0.00015,24.08222]
[1779061314979,41.41,76927.06,0.3,0.41805,0.00015,24.08222]
[1779061315330,41.41,76927.06,0.3,0.41805,0.00015,24.08222]
[1779061315077,41.42,76908.03,0.3,0.41515,0.00015,24.03858]
[1779061315670,41.42,76908.03,0.3,0.41515,0.00015,24.03858]
[1779061315900,41.42,76908.03,0.3,0.41515,0.00015,24.03858]
[1779061316016,41.42,76908.03,0.3,0.41515,0.00015,24.03858]
[1779061316222,41.42,76908.03,0.3,0.41515,0.00015,24.03858]
[1779061316349,41.42,76889.44,0.3,0.41231,0.00015,23.99466]
[1779061316672,41.42,76889.44,0.3,0.41231,0.00015,23.99466]
[1779061316695,41.42,76889.44,0.3,0.41231,0.00015,23.99466]
[1779061316924,41.42,76889.44,0.3,0.41231,0.00015,23.99466]
[1779061317106,41.42,76836.61,0.3,0.40428,0.00015,23.86344]
[1779061317528,41.42,76836.61,0.3,0.40428,0.00015,23.86344]
[1779061317738,41.42,76836.61,0.3,0.40428,0.00015,23.86344]
[1779061317864,41.42,76836.61,0.3,0.40428,0.00015,23.86344]
[1779061317906,41.42,76836.61,0.3,0.40428,0.00015,23.86344]
[1779061317940,41.42,76836.61,0.3,0.40428,0.00015,23.86344]
[1779061318043,41.42,76836.61,0.3,0.40428,0.00015,23.86344]
[1779061318230,41.42,76836.61,0.3,0.40428,0.00015,23.86344]
[1779061318347,41.42,76836.61,0.3,0.40428,0.00015,23.86344]
[1779061318279,41.41,76808.77,0.3,0.40003,0.00015,23.78994]
[1779061318517,41.41,76808.77,0.3,0.40003,0.00015,23.78994]
[1779061318593,41.41,76808.77,0.3,0.40003,0.00015,23.78994]
[1779061318637,41.41,76808.77,0.3,0.40003,0.00015,23.78994]
[1779061318870,41.41,76808.77,0.3,0.40003,0.00015,23.78994]
[1779061318890,41.41,76808.77,0.3,0.40003,0.00015,23.78994]
[1779061318932,41.41,76808.77,0.3,0.40003,0.00015,23.78994]
[1779061319013,41.41,76808.77,0.3,0.40003,0.00015,23.78994]
[1779061319054,41.41,76808.77,0.3,0.40003,0.00015,23.78994]
[1779061319248,41.41,76770.0,0.3,0.39416,0.00015,23.68377]
[1779061319947,41.41,76770.0,0.3,0.39416,0.00015,23.68377]
[1779061320143,41.41,76767.26,0.3,0.39375,0.00015,23.67602]
[1779061320489,41.41,76767.26,0.3,0.39375,0.00015,23.67602]
[1779061321159,41.41,76767.26,0.3,0.39375,0.00015,23.67602]
[1779061321180,41.41,76767.26,0.3,0.39375,0.00015,23.67602]
[1779061321221,41.41,76767.26,0.3,0.39375,0.00015,23.67602]
[1779061321254,41.41,76767.26,0.3,0.39375,0.00015,23.67602]
[1779061321339,41.41,76818.55,0.3,0.40151,0.00015,23.81594]
[1779061321431,41.41,76818.55,0.3,0.40151,0.00015,23.81594]
[1779061321577,41.41,76818.55,0.3,0.40151,0.00015,23.81594]
[1779061321623,41.41,76818.55,0.3,0.40151,0.00015,23.81594]
[1779061321687,41.41,76818.55,0.3,0.40151,0.00015,23.81594]
[1779061322139,41.41,76818.55,0.3,0.40151,0.00015,23.81594]
[1779061322328,41.41,76818.55,0.3,0.40151,0.00015,23.81594]
[1779061322170,41.41,76866.25,0.3,0.40876,0.00015,23.93802]
[1779061322477,41.41,76866.25,0.3,0.40876,0.00015,23.93802]
[1779061322487,41.41,76866.25,0.3,0.40876,0.00015,23.93802]
[1779061322886,41.41,76866.25,0.3,0.40876,0.00015,23.93802]
[1779061322941,41.41,76866.25,0.3,0.40876,0.00015,23.93802]
[1779061323054,41.41,76866.25,0.3,0.40876,0.00015,23.93802]
[1779061323110,41.41,76866.25,0.3,0.40876,0.00015,23.93802]
[1779061323473,41.41,76886.23,0.3,0.41181,0.00015,23.98684]
[1779061324024,41.41,76886.23,0.3,0.41181,0.00015,23.98684]
[1779061324179,41.41,76886.23,0.3,0.41181,0.00015,23.98684]
[1779061324313,41.41,76886.23,0.3,0.41181,0.00015,23.98684]
[1779061324323,41.42,76889.17,0.3,0.41226,0.00015,23.99396]
[1779061325302,41.42,76889.17,0.3,0.41226,0.00015,23.99396]
[1779061325313,41.42,76855.21,0.3,0.40709,0.00015,23.9106]
[1779061325539,41.42,76855.21,0.3,0.40709,0.00015,23.9106]
[1779061325747,41.42,76855.21,0.3,0.40709,0.00015,23.9106]
[1779061326407,41.41,76842.78,0.3,0.4052,0.00015,23.87902]
[1779061326523,41.41,76842.78,0.3,0.4052,0.00015,23.87902]
[1779061326758,41.41,76842.78,0.3,0.4052,0.00015,23.87902]
[1779061327315,41.41,76817.13,0.3,0.40129,0.00015,23.81213]
[1779061327457,41.41,76817.13,0.3,0.40129,0.00015,23.81213]
[1779061327682,41.41,76817.13,0.3,0.40129,0.00015,23.81213]
[1779061328299,41.41,76817.13,0.3,0.40129,0.00015,23.81213]
[1779061327712,41.41,76803.88,0.3,0.39928,0.00015,23.77679]
[1779061329197,41.41,76803.88,0.3,0.39928,0.00015,23.77679]
[1779061329676,41.41,76805.57,0.3,0.39954,0.00015,23.78137]
[1779061330279,41.41,76805.57,0.3,0.39954,0.00015,23.78137]
[1779061330395,41.41,76817.25,0.3,0.40132,0.00015,23.8126]
[1779061331162,41.41,76817.25,0.3,0.40132,0.00015,23.8126]
[1779061331299,41.41,76817.25,0.3,0.40132,0.00015,23.8126]
[1779061331333,41.41,76810.99,0.3,0.40037,0.00015,23.79595]
[1779061332321,41.41,76810.99,0.3,0.40037,0.00015,23.79595]
[1779061331743,41.41,76839.93,0.3,0.40476,0.00015,23.87165]
[1779061332412,41.41,76839.93,0.3,0.40476,0.00015,23.87165]
[1779061332424,41.41,76839.93,0.3,0.40476,0.00015,23.87165]
[1779061332574,41.41,76839.93,0.3,0.40476,0.00015,23.87165]
[1779061332750,41.41,76872.85,0.3,0.40977,0.00015,23.95432]
[1779061333446,41.41,76872.85,0.3,0.40977,0.00015,23.95432]
[1779061333562,41.41,76872.85,0.3,0.40977,0.00015,23.95432]
[1779061333632,41.41,76872.85,0.3,0.40977,0.00015,23.95432]
[1779061334179,41.41,76872.85,0.3,0.40977,0.00015,23.95432]
[1779061334275,41.41,76872.85,0.3,0.40977,0.00015,23.95432]
[1779061334328,41.41,76872.85,0.3,0.40977,0.00015,23.95432]
[1779061334358,41.41,76883.67,0.3,0.41142,0.00015,23.98072]
[1779061334504,41.41,76883.67,0.3,0.41142,0.00015,23.98072]
[1779061334725,41.41,76883.67,0.3,0.41142,0.00015,23.98072]
[1779061335264,41.41,76883.67,0.3,0.41142,0.00015,23.98072]
[1779061335381,41.41,76883.67,0.3,0.41142,0.00015,23.98072]
[1779061335404,41.41,76883.67,0.3,0.41142,0.00015,23.98072]
[1779061335384,41.42,76887.01,0.3,0.41194,0.00015,23.98886]
[1779061335579,41.42,76887.01,0.3,0.41194,0.00015,23.98886]
[1779061335614,41.42,76887.01,0.3,0.41194,0.00015,23.98886]
[1779061335696,41.42,76887.01,0.3,0.41194,0.00015,23.98886]
[1779061335771,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336490,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336602,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336635,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336652,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336668,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336675,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336683,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336691,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336758,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336762,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336827,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061336983,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061337055,41.42,76898.64,0.3,0.41371,0.00015,24.01658]
[1779061337170,41.42,76897.67,0.3,0.41357,0.00015,24.01432]
[1779061337480,41.42,76897.67,0.3,0.41357,0.00015,24.01432]
[1779061338114,41.42,76897.67,0.3,0.41357,0.00015,24.01432]
[1779061338117,41.42,76897.67,0.3,0.41357,0.00015,24.01432]
[1779061338171,41.42,76897.67,0.3,0.41357,0.00015,24.01432]
[1779061338215,41.42,76914.52,0.3,0.41615,0.00015,24.05375]
[1779061338439,41.42,76914.52,0.3,0.41615,0.00015,24.05375]
[1779061338481,41.42,76914.52,0.3,0.41615,0.00015,24.05375]
[1779061339050,41.42,76914.52,0.3,0.41615,0.00015,24.05375]
[1779061339068,41.42,76914.25,0.3,0.41611,0.00015,24.05319]
[1779061339415,41.42,76914.25,0.3,0.41611,0.00015,24.05319]
[1779061339771,41.42,76914.25,0.3,0.41611,0.00015,24.05319]
[1779061339785,41.42,76914.25,0.3,0.41611,0.00015,24.05319]
[1779061339802,41.42,76914.25,0.3,0.41611,0.00015,24.05319]
[1779061340082,41.42,76901.25,0.3,0.41412,0.00015,24.02289]
[1779061340899,41.42,76901.25,0.3,0.41412,0.00015,24.02289]
[1779061340939,41.42,76894.79,0.3,0.41314,0.00015,24.00764]
[1779061341461,41.42,76894.79,0.3,0.41314,0.00015,24.00764]
[1779061342415,41.42,76894.79,0.3,0.41314,0.00015,24.00764]
[1779061342433,41.43,76909.37,0.3,0.41537,0.00015,24.04201]
[1779061342549,41.43,76909.37,0.3,0.41537,0.00015,24.04201]
[1779061342577,41.43,76909.37,0.3,0.41537,0.00015,24.04201]
[1779061342608,41.43,76909.37,0.3,0.41537,0.00015,24.04201]
[1779061343084,41.43,76920.6,0.3,0.41709,0.00015,24.06795]
[1779061344091,41.43,76920.6,0.3,0.41709,0.00015,24.06795]
[1779061344155,41.43,76920.6,0.3,0.41709,0.00015,24.06795]
[1779061344356,41.43,76920.6,0.3,0.41709,0.00015,24.06795]
[1779061344407,41.43,76926.65,0.3,0.41802,0.00015,24.08176]
[1779061344458,41.43,76926.65,0.3,0.41802,0.00015,24.08176]
[1779061344542,41.43,76926.65,0.3,0.41802,0.00015,24.08176]
[1779061344607,41.43,76926.65,0.3,0.41802,0.00015,24.08176]
[1779061344767,41.43,76926.65,0.3,0.41802,0.00015,24.08176]
[1779061345126,41.43,76926.65,0.3,0.41802,0.00015,24.08176]
[1779061345322,41.43,76935.84,0.3,0.41943,0.00015,24.10245]
[1779061345460,41.43,76935.84,0.3,0.41943,0.00015,24.10245]
[1779061345552,41.43,76935.84,0.3,0.41943,0.00015,24.10245]
[1779061346005,41.43,76935.84,0.3,0.41943,0.00015,24.10245]
[1779061346250,41.43,76946.32,0.3,0.42104,0.00015,24.1257]
[1779061347314,41.44,76954.23,0.3,0.42225,0.00015,24.143]
[1779061347670,41.44,76954.23,0.3,0.42225,0.00015,24.143]
[1779061347700,41.44,76954.23,0.3,0.42225,0.00015,24.143]
[1779061347930,41.44,76954.23,0.3,0.42225,0.00015,24.143]
[1779061348171,41.44,76944.09,0.3,0.4207,0.00015,24.12086]
[1779061349171,41.44,76944.09,0.3,0.4207,0.00015,24.12086]
[1779061349311,41.44,76956.09,0.3,0.42254,0.00015,24.14706]
[1779061349899,41.44,76962.02,0.3,0.42345,0.00015,24.15981]
[1779061350790,41.44,76962.02,0.3,0.42345,0.00015,24.15981]
[1779061351132,41.44,76962.02,0.3,0.42345,0.00015,24.15981]
[1779061351143,41.44,76969.71,0.3,0.42462,0.00015,24.17252]
[1779061351869,41.44,76969.71,0.3,0.42462,0.00015,24.17252]
[1779061352152,41.44,76969.71,0.3,0.42462,0.00015,24.17252]
[1779061353160,41.44,76967.58,0.3,0.4243,0.00015,24.16805]
[1779061353349,41.44,76984.9,0.3,0.42695,0.00015,24.20421]
[1779061354012,41.44,76984.9,0.3,0.42695,0.00015,24.20421]
[1779061354057,41.44,76984.9,0.3,0.42695,0.00015,24.20421]
[1779061354067,41.44,76984.9,0.3,0.42695,0.00015,24.20421]
[1779061354147,41.44,76984.9,0.3,0.42695,0.00015,24.20421]
[1779061354164,41.44,76984.9,0.3,0.42695,0.00015,24.20421]
[1779061354406,41.44,76984.9,0.3,0.42695,0.00015,24.20421]
[1779061354428,41.44,76984.9,0.3,0.42695,0.00015,24.20421]
[1779061354439,41.44,76984.9,0.3,0.42695,0.00015,24.20421]
[1779061354421,41.44,76996.2,0.3,0.42869,0.00015,24.22726]
[1779061354487,41.44,76996.2,0.3,0.42869,0.00015,24.22726]
[1779061354494,41.44,76996.2,0.3,0.42869,0.00015,24.22726]
[1779061354704,41.44,76996.2,0.3,0.42869,0.00015,24.22726]
[1779061354727,41.44,76996.2,0.3,0.42869,0.00015,24.22726]
[1779061354992,41.44,76996.2,0.3,0.42869,0.00015,24.22726]
[1779061355400,41.44,77019.46,0.3,0.43226,0.00015,24.27317]
[1779061355515,41.44,77019.46,0.3,0.43226,0.00015,24.27317]
[1779061355580,41.44,77019.46,0.3,0.43226,0.00015,24.27317]
[1779061355584,41.44,77019.46,0.3,0.43226,0.00015,24.27317]
[1779061355812,41.44,77019.46,0.3,0.43226,0.00015,24.27317]
[1779061355869,41.44,77019.46,0.3,0.43226,0.00015,24.27317]
[1779061356159,41.44,77019.46,0.3,0.43226,0.00015,24.27317]
[1779061356241,41.44,77019.46,0.3,0.43226,0.00015,24.27317]
[1779061356293,41.44,77035.85,0.3,0.43478,0.00015,24.3044]
[1779061356952,41.44,77042.6,0.3,0.43582,0.00015,24.31698]
[1779061357738,41.44,77042.6,0.3,0.43582,0.00015,24.31698]
[1779061357883,41.44,77042.6,0.3,0.43582,0.00015,24.31698]
[1779061358272,41.43,77051.8,0.3,0.4372,0.00015,24.33355]
[1779061358608,41.43,77051.8,0.3,0.4372,0.00015,24.33355]
[1779061359258,41.43,77051.8,0.3,0.4372,0.00015,24.33355]
[1779061359374,41.43,77051.8,0.3,0.4372,0.00015,24.33355]
[1779061359443,41.43,77051.8,0.3,0.4372,0.00015,24.33355]
[1779061359458,41.44,77054.9,0.3,0.4377,0.00015,24.33938]
[1779061359653,41.44,77054.9,0.3,0.4377,0.00015,24.33938]
[1779061359772,41.44,77054.9,0.3,0.4377,0.00015,24.33938]
[1779061360365,41.44,77046.89,0.3,0.43647,0.00015,24.32481]
[1779061360924,41.44,77046.89,0.3,0.43647,0.00015,24.32481]
[1779061360984,41.44,77046.89,0.3,0.43647,0.00015,24.32481]
[1779061360994,41.44,77024.04,0.3,0.43296,0.00015,24.28193]
[1779061361499,41.44,77024.04,0.3,0.43296,0.00015,24.28193]
[1779061361560,41.44,77024.04,0.3,0.43296,0.00015,24.28193]
[1779061361634,41.44,77024.04,0.3,0.43296,0.00015,24.28193]
[1779061362441,41.44,77024.04,0.3,0.43296,0.00015,24.28193]
[1779061362161,41.44,77024.37,0.3,0.43301,0.00015,24.28259]
[1779061363016,41.46,77019.36,0.3,0.43227,0.00015,24.27326]
[1779061363508,41.46,77019.36,0.3,0.43227,0.00015,24.27326]
[1779061363800,41.46,77019.36,0.3,0.43227,0.00015,24.27326]
[1779061364235,41.46,77019.36,0.3,0.43227,0.00015,24.27326]
[1779061364334,41.47,77012.11,0.3,0.43119,0.00015,24.25946]
[1779061365110,41.47,77002.13,0.3,0.42965,0.00015,24.23975]
[1779061365470,41.47,77002.13,0.3,0.42965,0.00015,24.23975]
[1779061366037,41.47,76993.84,0.3,0.42838,0.00015,24.22309]
[1779061366643,41.47,76993.84,0.3,0.42838,0.00015,24.22309]
[1779061367373,41.5,76999.72,0.3,0.42934,0.00015,24.23555]
[1779061367956,41.5,76999.72,0.3,0.42934,0.00015,24.23555]
[1779061368162,41.5,76999.72,0.3,0.42934,0.00015,24.23555]
[1779061368211,41.5,76999.72,0.3,0.42934,0.00015,24.23555]
[1779061368355,41.52,77006.88,0.3,0.43047,0.00015,24.25011]
[1779061368605,41.52,77006.88,0.3,0.43047,0.00015,24.25011]
[1779061369499,41.52,77005.46,0.3,0.43025,0.00015,24.2473]
[1779061369532,41.52,77005.46,0.3,0.43025,0.00015,24.2473]
[1779061369547,41.52,77005.46,0.3,0.43025,0.00015,24.2473]
[1779061369585,41.52,77005.46,0.3,0.43025,0.00015,24.2473]
[1779061369818,41.52,77005.46,0.3,0.43025,0.00015,24.2473]
[1779061370073,41.53,77016.88,0.3,0.43203,0.00015,24.26991]
[1779061370641,41.53,77016.88,0.3,0.43203,0.00015,24.26991]
[1779061371193,41.53,77016.88,0.3,0.43203,0.00015,24.26991]
[1779061371218,41.53,77016.88,0.3,0.43203,0.00015,24.26991]
[1779061371279,41.47,77046.34,0.3,0.43644,0.00015,24.32428]
[1779061371581,41.47,77046.34,0.3,0.43644,0.00015,24.32428]
[1779061372159,41.47,77046.34,0.3,0.43644,0.00015,24.32428]
[1779061372196,41.47,77046.34,0.3,0.43644,0.00015,24.32428]
[1779061372347,41.47,77046.34,0.3,0.43644,0.00015,24.32428]
[1779061372405,41.48,77050.48,0.3,0.43711,0.00015,24.33218]
[1779061373447,41.49,77038.65,0.3,0.43529,0.00015,24.31041]
[1779061373759,41.49,77038.65,0.3,0.43529,0.00015,24.31041]
[1779061373764,41.49,77038.65,0.3,0.43529,0.00015,24.31041]
[1779061373771,41.49,77038.65,0.3,0.43529,0.00015,24.31041]
[1779061374054,41.49,77038.65,0.3,0.43529,0.00015,24.31041]
[1779061374099,41.49,77041.96,0.3,0.4358,0.00015,24.31656]
[1779061374566,41.49,77041.96,0.3,0.4358,0.00015,24.31656]
[1779061375111,41.5,77060.21,0.3,0.43863,0.00015,24.34999]
[1779061376117,41.47,77071.53,0.3,0.44032,0.00015,24.36948]
[1779061377126,41.47,77082.37,0.3,0.44199,0.00015,24.38814]
[1779061377532,41.47,77082.37,0.3,0.44199,0.00015,24.38814]
[1779061377544,41.47,77082.37,0.3,0.44199,0.00015,24.38814]
[1779061377563,41.47,77082.37,0.3,0.44199,0.00015,24.38814]
[1779061378023,41.47,77082.37,0.3,0.44199,0.00015,24.38814]
[1779061378160,41.47,77094.17,0.3,0.44381,0.00015,24.40801]
[1779061378536,41.47,77094.17,0.3,0.44381,0.00015,24.40801]
[1779061378575,41.47,77094.17,0.3,0.44381,0.00015,24.40801]
[1779061378755,41.47,77094.17,0.3,0.44381,0.00015,24.40801]
[1779061378782,41.47,77094.17,0.3,0.44381,0.00015,24.40801]
[1779061378787,41.47,77094.17,0.3,0.44381,0.00015,24.40801]
[1779061378859,41.47,77094.17,0.3,0.44381,0.00015,24.40801]
[1779061378944,41.47,77094.17,0.3,0.44381,0.00015,24.40801]
[1779061379144,41.48,77116.48,0.3,0.44726,0.00015,24.44433]
[1779061379661,41.48,77116.48,0.3,0.44726,0.00015,24.44433]
[1779061379665,41.48,77116.48,0.3,0.44726,0.00015,24.44433]
[1779061379915,41.48,77116.48,0.3,0.44726,0.00015,24.44433]
[1779061380221,41.48,77116.48,0.3,0.44726,0.00015,24.44433]
[1779061380286,41.48,77116.48,0.3,0.44726,0.00015,24.44433]
[1779061380349,41.48,77116.48,0.3,0.44726,0.00015,24.44433]
[1779061380468,41.48,77116.48,0.3,0.44726,0.00015,24.44433]
[1779061380390,41.47,77121.95,0.3,0.4481,0.00015,24.45286]
[1779061380546,41.47,77121.95,0.3,0.4481,0.00015,24.45286]
[1779061380863,41.47,77121.95,0.3,0.4481,0.00015,24.45286]
[1779061381159,41.47,77094.64,0.3,0.44389,0.00015,24.40886]
[1779061381498,41.47,77094.64,0.3,0.44389,0.00015,24.40886]
[1779061381516,41.47,77094.64,0.3,0.44389,0.00015,24.40886]
[1779061381524,41.47,77094.64,0.3,0.44389,0.00015,24.40886]
[1779061381853,41.47,77094.64,0.3,0.44389,0.00015,24.40886]
[1779061382262,41.47,77072.43,0.3,0.44046,0.00015,24.37105]
[1779061382813,41.47,77072.43,0.3,0.44046,0.00015,24.37105]
[1779061383173,41.48,77070.96,0.3,0.44025,0.00015,24.3686]
[1779061384110,41.48,77070.96,0.3,0.44025,0.00015,24.3686]
[1779061384216,41.48,77070.96,0.3,0.44025,0.00015,24.3686]
[1779061384224,41.48,77070.96,0.3,0.44025,0.00015,24.3686]
[1779061384423,41.49,77075.32,0.3,0.44093,0.00015,24.37629]
[1779061385229,41.49,77075.32,0.3,0.44093,0.00015,24.37629]
[1779061386423,41.49,77070.05,0.3,0.44012,0.00015,24.36712]
[1779061386457,41.49,77070.05,0.3,0.44012,0.00015,24.36712]
[1779061386492,41.49,77070.05,0.3,0.44012,0.00015,24.36712]
[1779061386201,41.48,77060.69,0.3,0.43868,0.00015,24.35056]
[1779061386724,41.48,77060.69,0.3,0.43868,0.00015,24.35056]
[1779061387208,41.47,77082.81,0.3,0.44206,0.00015,24.38895]
[1779061387815,41.47,77082.81,0.3,0.44206,0.00015,24.38895]
[1779061388215,41.47,77084.83,0.3,0.44237,0.00015,24.39239]
[1779061388827,41.47,77084.83,0.3,0.44237,0.00015,24.39239]
[1779061388945,41.47,77084.83,0.3,0.44237,0.00015,24.39239]
[1779061389222,41.47,77078.33,0.3,0.44137,0.00015,24.38129]
[1779061390473,41.47,77078.33,0.3,0.44137,0.00015,24.38129]
[1779061390497,41.47,77080.16,0.3,0.44165,0.00015,24.3844]
[1779061391270,41.47,77089.57,0.3,0.4431,0.00015,24.40037]
[1779061392243,41.47,77108.16,0.3,0.44597,0.00015,24.43096]
[1779061392735,41.47,77108.16,0.3,0.44597,0.00015,24.43096]
[1779061392744,41.47,77108.16,0.3,0.44597,0.00015,24.43096]
[1779061393421,41.47,77108.16,0.3,0.44597,0.00015,24.43096]
[1779061393250,41.46,77112.26,0.3,0.44658,0.00015,24.43737]
[1779061394211,41.46,77112.26,0.3,0.44658,0.00015,24.43737]
[1779061394257,41.45,77100.14,0.3,0.44469,0.00015,24.41755]
[1779061394540,41.45,77100.14,0.3,0.44469,0.00015,24.41755]
[1779061394749,41.45,77100.14,0.3,0.44469,0.00015,24.41755]
[1779061395504,41.45,77094.33,0.3,0.44379,0.00015,24.40793]
[1779061395961,41.45,77094.33,0.3,0.44379,0.00015,24.40793]
[1779061396743,41.45,77089.41,0.3,0.44303,0.00015,24.39969]
[1779061397374,41.45,77089.41,0.3,0.44303,0.00015,24.39969]
[1779061398285,41.44,77099.87,0.3,0.44464,0.00015,24.41706]
[1779061398667,41.44,77099.87,0.3,0.44464,0.00015,24.41706]
[1779061399292,41.44,77091.66,0.3,0.44338,0.00015,24.40344]
[1779061399766,41.44,77091.66,0.3,0.44338,0.00015,24.40344]
[1779061399923,41.44,77091.66,0.3,0.44338,0.00015,24.40344]
[1779061400021,41.44,77091.66,0.3,0.44338,0.00015,24.40344]
[1779061402590,41.44,77087.51,0.3,0.44273,0.00015,24.39642]
[1779061402635,41.44,77087.51,0.3,0.44273,0.00015,24.39642]
[1779061402793,41.44,77087.51,0.3,0.44273,0.00015,24.39642]
[1779061402802,41.44,77087.51,0.3,0.44273,0.00015,24.39642]
[1779061402979,41.44,77087.51,0.3,0.44273,0.00015,24.39642]
[1779061403321,41.44,77080.38,0.3,0.44163,0.00015,24.38425]
[1779061403700,41.44,77080.38,0.3,0.44163,0.00015,24.38425]
[1779061403968,41.44,77080.38,0.3,0.44163,0.00015,24.38425]
[1779061404261,41.44,77080.38,0.3,0.44163,0.00015,24.38425]
[1779061404409,41.44,77080.38,0.3,0.44163,0.00015,24.38425]
[1779061404458,41.44,77074.1,0.3,0.44066,0.00015,24.37337]
[1779061404590,41.44,77074.1,0.3,0.44066,0.00015,24.37337]
[1779061404812,41.44,77074.1,0.3,0.44066,0.00015,24.37337]
[1779061404819,41.44,77074.1,0.3,0.44066,0.00015,24.37337]
[1779061405159,41.44,77074.1,0.3,0.44066,0.00015,24.37337]
[1779061405212,41.44,77074.1,0.3,0.44066,0.00015,24.37337]
[1779061405334,41.44,77073.19,0.3,0.44052,0.00015,24.37179]
[1779061406341,41.44,77066.5,0.3,0.43948,0.00015,24.36006]
[1779061406518,41.44,77066.5,0.3,0.43948,0.00015,24.36006]
[1779061406557,41.44,77066.5,0.3,0.43948,0.00015,24.36006]
[1779061406567,41.44,77066.5,0.3,0.43948,0.00015,24.36006]
[1779061406606,41.44,77066.5,0.3,0.43948,0.00015,24.36006]
[1779061406846,41.44,77066.5,0.3,0.43948,0.00015,24.36006]
[1779061406953,41.44,77066.5,0.3,0.43948,0.00015,24.36006]
[1779061406992,41.44,77066.5,0.3,0.43948,0.00015,24.36006]
[1779061407084,41.44,77066.5,0.3,0.43948,0.00015,24.36006]
[1779061407349,41.43,77075.9,0.3,0.44093,0.00015,24.37647]
[1779061407620,41.43,77075.9,0.3,0.44093,0.00015,24.37647]
[1779061407986,41.43,77075.9,0.3,0.44093,0.00015,24.37647]
[1779061408237,41.43,77075.9,0.3,0.44093,0.00015,24.37647]
[1779061408355,41.43,77086.65,0.3,0.44259,0.00015,24.39485]
[1779061408814,41.43,77086.65,0.3,0.44259,0.00015,24.39485]
[1779061409085,41.43,77086.65,0.3,0.44259,0.00015,24.39485]
[1779061409091,41.43,77086.65,0.3,0.44259,0.00015,24.39485]
[1779061409151,41.43,77086.65,0.3,0.44259,0.00015,24.39485]
[1779061409158,41.43,77086.65,0.3,0.44259,0.00015,24.39485]
[1779061409290,41.43,77086.65,0.3,0.44259,0.00015,24.39485]
[1779061410369,41.43,77099.53,0.3,0.44457,0.00015,24.41632]
[1779061410801,41.43,77099.53,0.3,0.44457,0.00015,24.41632]
[1779061410816,41.43,77099.53,0.3,0.44457,0.00015,24.41632]
[1779061410897,41.43,77099.53,0.3,0.44457,0.00015,24.41632]
[1779061410940,41.43,77099.53,0.3,0.44457,0.00015,24.41632]
[1779061410959,41.43,77099.53,0.3,0.44457,0.00015,24.41632]
[1779061411376,41.43,77120.01,0.3,0.44772,0.00015,24.44557]
[1779061412495,41.43,77131.03,0.3,0.44942,0.00015,24.46267]
[1779061413116,41.43,77131.03,0.3,0.44942,0.00015,24.46267]
[1779061413390,41.43,77142.73,0.3,0.45123,0.00015,24.48033]
[1779061414397,41.43,77148.6,0.3,0.45214,0.00015,24.48899]
[1779061415404,41.43,77154.22,0.3,0.453,0.00015,24.49717]
[1779061415694,41.43,77154.22,0.3,0.453,0.00015,24.49717]
[1779061417144,41.43,77156.88,0.3,0.45341,0.00015,24.50099]
[1779061417418,41.43,77144.28,0.3,0.45146,0.00015,24.48258]
[1779061418425,41.43,77136.59,0.3,0.45027,0.00015,24.47106]
[1779061418561,41.43,77136.59,0.3,0.45027,0.00015,24.47106]
[1779061419495,41.42,77130.23,0.3,0.44929,0.00015,24.46135]
[1779061421884,41.42,77132.49,0.3,0.44963,0.00015,24.46478]
[1779061421961,41.42,77132.49,0.3,0.44963,0.00015,24.46478]
[1779061422482,41.42,77132.49,0.3,0.44963,0.00015,24.46478]
[1779061422453,41.42,77138.44,0.3,0.45055,0.00015,24.47378]
[1779061423106,41.42,77138.44,0.3,0.45055,0.00015,24.47378]
[1779061423334,41.42,77138.44,0.3,0.45055,0.00015,24.47378]
[1779061423360,41.42,77138.44,0.3,0.45055,0.00015,24.47378]
[1779061423521,41.42,77138.44,0.3,0.45055,0.00015,24.47378]
[1779061423462,41.42,77144.09,0.3,0.45142,0.00015,24.48221]
[1779061423751,41.42,77144.09,0.3,0.45142,0.00015,24.48221]
[1779061423758,41.42,77144.09,0.3,0.45142,0.00015,24.48221]
[1779061424479,41.42,77156.67,0.3,0.45337,0.00015,24.50058]
[1779061425456,41.42,77156.67,0.3,0.45337,0.00015,24.50058]
[1779061425566,41.42,77158.56,0.3,0.45366,0.00015,24.50328]
[1779061425960,41.42,77158.56,0.3,0.45366,0.00015,24.50328]
[1779061429668,41.41,77163.23,0.3,0.45437,0.00015,24.50989]
[1779061431204,41.41,77161.8,0.3,0.45415,0.00015,24.50785]
[1779061431533,41.41,77152.22,0.3,0.45267,0.00015,24.49407]
[1779061431770,41.41,77152.22,0.3,0.45267,0.00015,24.49407]
[1779061431943,41.41,77152.22,0.3,0.45267,0.00015,24.49407]
[1779061432038,41.41,77152.22,0.3,0.45267,0.00015,24.49407]
[1779061432540,41.41,77135.92,0.3,0.45014,0.00015,24.46983]
[1779061433549,41.41,77124.38,0.3,0.44836,0.00015,24.45208]
[1779061434648,41.4,77120.8,0.3,0.4478,0.00015,24.44647]
[1779061434653,41.4,77120.8,0.3,0.4478,0.00015,24.44647]
[1779061434808,41.4,77120.8,0.3,0.4478,0.00015,24.44647]
[1779061434940,41.4,77120.8,0.3,0.4478,0.00015,24.44647]
[1779061435130,41.4,77120.8,0.3,0.4478,0.00015,24.44647]
[1779061435833,41.4,77120.8,0.3,0.4478,0.00015,24.44647]
[1779061436040,41.4,77120.8,0.3,0.4478,0.00015,24.44647]
[1779061436100,41.4,77105.9,0.3,0.4455,0.00015,24.42267]
[1779061436860,41.4,77105.9,0.3,0.4455,0.00015,24.42267]
[1779061436961,41.4,77097.95,0.3,0.44427,0.00015,24.40963]
[1779061437816,41.4,77097.95,0.3,0.44427,0.00015,24.40963]
[1779061438571,41.4,77103.19,0.3,0.44508,0.00015,24.41823]
[1779061440567,41.4,77111.07,0.3,0.44629,0.00015,24.43099]
[1779061440600,41.4,77111.07,0.3,0.44629,0.00015,24.43099]
[1779061440963,41.4,77111.07,0.3,0.44629,0.00015,24.43099]
[1779061440964,41.4,77111.07,0.3,0.44629,0.00015,24.43099]
[1779061441052,41.4,77111.07,0.3,0.44629,0.00015,24.43099]
[1779061441198,41.4,77111.07,0.3,0.44629,0.00015,24.43099]
[1779061441262,41.4,77111.07,0.3,0.44629,0.00015,24.43099]
[1779061441375,41.4,77111.07,0.3,0.44629,0.00015,24.43099]
[1779061441480,41.4,77112.65,0.3,0.44653,0.00015,24.43349]
[1779061441935,41.4,77112.65,0.3,0.44653,0.00015,24.43349]
[1779061442212,41.4,77112.65,0.3,0.44653,0.00015,24.43349]
[1779061442540,41.4,77112.65,0.3,0.44653,0.00015,24.43349]
[1779061442275,41.4,77121.9,0.3,0.44796,0.00015,24.44812]
[1779061442979,41.4,77121.9,0.3,0.44796,0.00015,24.44812]
[1779061443065,41.4,77134.58,0.3,0.44992,0.00015,24.46769]
[1779061443834,41.4,77134.58,0.3,0.44992,0.00015,24.46769]
[1779061444054,41.4,77134.58,0.3,0.44992,0.00015,24.46769]
[1779061444588,41.4,77136.47,0.3,0.45021,0.00015,24.47055]
[1779061445069,41.4,77136.47,0.3,0.45021,0.00015,24.47055]
[1779061445535,41.39,77145.39,0.3,0.45159,0.00015,24.48387]
[1779061445879,41.39,77145.39,0.3,0.45159,0.00015,24.48387]
[1779061445940,41.39,77145.39,0.3,0.45159,0.00015,24.48387]
[1779061446030,41.39,77145.39,0.3,0.45159,0.00015,24.48387]
[1779061446069,41.39,77145.39,0.3,0.45159,0.00015,24.48387]
[1779061446152,41.39,77166.38,0.3,0.45484,0.00015,24.51415]
[1779061447135,41.39,77166.38,0.3,0.45484,0.00015,24.51415]
[1779061447313,41.39,77166.38,0.3,0.45484,0.00015,24.51415]
[1779061447345,41.39,77166.38,0.3,0.45484,0.00015,24.51415]
[1779061447497,41.39,77166.38,0.3,0.45484,0.00015,24.51415]
[1779061447564,41.39,77166.38,0.3,0.45484,0.00015,24.51415]
[1779061447564,41.39,77166.23,0.3,0.45481,0.00015,24.51393]
[1779061447628,41.39,77166.23,0.3,0.45481,0.00015,24.51393]
[1779061448612,41.39,77169.74,0.3,0.45536,0.00015,24.51883]
[1779061448734,41.39,77169.74,0.3,0.45536,0.00015,24.51883]
[1779061449295,41.39,77169.74,0.3,0.45536,0.00015,24.51883]
[1779061449928,41.39,77167.99,0.3,0.45508,0.00015,24.51639]
[1779061450174,41.39,77167.99,0.3,0.45508,0.00015,24.51639]
[1779061450348,41.39,77167.99,0.3,0.45508,0.00015,24.51639]
[1779061451531,41.39,77164.25,0.3,0.4545,0.00015,24.51111]
[1779061451761,41.39,77165.91,0.3,0.45476,0.00015,24.51345]
[1779061451831,41.39,77165.91,0.3,0.45476,0.00015,24.51345]
[1779061453211,41.39,77185.94,0.3,0.45786,0.00015,24.54086]
[1779061453839,41.39,77185.94,0.3,0.45786,0.00015,24.54086]
[1779061453914,41.39,77192.62,0.3,0.45889,0.00015,24.54967]
[1779061457042,41.38,77197.38,0.3,0.45963,0.00016,24.55582]
[1779061457057,41.38,77197.38,0.3,0.45963,0.00016,24.55582]
[1779061457197,41.38,77197.38,0.3,0.45963,0.00016,24.55582]
[1779061457317,41.38,77197.38,0.3,0.45963,0.00016,24.55582]
[1779061457385,41.38,77197.38,0.3,0.45963,0.00016,24.55582]
[1779061457859,41.38,77197.25,0.3,0.4596,0.00016,24.55562]
[1779061458160,41.38,77197.25,0.3,0.4596,0.00016,24.55562]
[1779061458255,41.38,77191.55,0.3,0.45871,0.00016,24.54819]
[1779061458733,41.38,77178.9,0.3,0.45675,0.00015,24.53129]
[1779061459740,41.38,77171.17,0.3,0.45555,0.00015,24.52067]
[1779061461295,41.38,77171.17,0.3,0.45555,0.00015,24.52067]
[1779061461349,41.38,77171.17,0.3,0.45555,0.00015,24.52067]
[1779061461471,41.38,77171.17,0.3,0.45555,0.00015,24.52067]
[1779061461567,41.38,77161.79,0.3,0.4541,0.00015,24.50747]
[1779061461930,41.38,77161.79,0.3,0.4541,0.00015,24.50747]
[1779061462054,41.38,77161.79,0.3,0.4541,0.00015,24.50747]
[1779061462466,41.38,77161.79,0.3,0.4541,0.00015,24.50747]
[1779061462684,41.37,77166.38,0.3,0.45481,0.00015,24.51395]
[1779061462858,41.37,77166.38,0.3,0.45481,0.00015,24.51395]
[1779061463214,41.37,77166.38,0.3,0.45481,0.00015,24.51395]
[1779061463315,41.37,77189.79,0.3,0.45843,0.00016,24.54583]
[1779061463818,41.37,77189.79,0.3,0.45843,0.00016,24.54583]
[1779061464089,41.37,77198.05,0.3,0.45971,0.00016,24.5566]
[1779061466545,41.37,77200.66,0.3,0.46012,0.00016,24.55993]
[1779061466995,41.37,77196.26,0.3,0.45943,0.00016,24.55424]
[1779061467011,41.37,77196.26,0.3,0.45943,0.00016,24.55424]
[1779061467042,41.37,77196.26,0.3,0.45943,0.00016,24.55424]
[1779061467144,41.37,77196.26,0.3,0.45943,0.00016,24.55424]
[1779061467157,41.37,77196.26,0.3,0.45943,0.00016,24.55424]
[1779061467226,41.37,77196.26,0.3,0.45943,0.00016,24.55424]
[1779061467551,41.37,77196.26,0.3,0.45943,0.00016,24.55424]
[1779061467630,41.37,77193.02,0.3,0.45893,0.00016,24.55002]
[1779061467788,41.37,77193.02,0.3,0.45893,0.00016,24.55002]
[1779061468280,41.37,77193.02,0.3,0.45893,0.00016,24.55002]
[1779061468328,41.37,77193.02,0.3,0.45893,0.00016,24.55002]
[1779061468493,41.36,77243.56,0.3,0.46676,0.00016,24.61134]
[1779061468904,41.36,77243.56,0.3,0.46676,0.00016,24.61134]
[1779061469072,41.36,77243.56,0.3,0.46676,0.00016,24.61134]
[1779061469085,41.36,77243.56,0.3,0.46676,0.00016,24.61134]
[1779061469202,41.36,77243.56,0.3,0.46676,0.00016,24.61134]
[1779061469275,41.36,77273.15,0.3,0.47136,0.00016,24.64286]
[1779061470269,41.36,77283.85,0.3,0.47302,0.00016,24.65345]
[1779061471404,41.36,77283.85,0.3,0.47302,0.00016,24.65345]
[1779061471514,41.36,77291.1,0.3,0.47414,0.00016,24.6567]
[1779061472264,41.36,77291.1,0.3,0.47414,0.00016,24.6567]
[1779061472353,41.36,77291.1,0.3,0.47414,0.00016,24.6567]
[1779061472383,41.36,77291.1,0.3,0.47414,0.00016,24.6567]
[1779061472599,41.36,77291.1,0.3,0.47414,0.00016,24.6567]
[1779061472532,41.36,77286.23,0.3,0.47338,0.00016,24.65205]
[1779061473099,41.36,77286.23,0.3,0.47338,0.00016,24.65205]
[1779061473163,41.36,77266.51,0.3,0.47031,0.00016,24.63236]
[1779061473752,41.36,77266.51,0.3,0.47031,0.00016,24.63236]
[1779061473786,41.36,77266.51,0.3,0.47031,0.00016,24.63236]
[1779061473842,41.36,77266.51,0.3,0.47031,0.00016,24.63236]
[1779061473946,41.36,77266.51,0.3,0.47031,0.00016,24.63236]
[1779061473962,41.36,77266.51,0.3,0.47031,0.00016,24.63236]
[1779061474159,41.36,77266.51,0.3,0.47031,0.00016,24.63236]
[1779061474414,41.35,77247.01,0.3,0.46728,0.00016,24.61144]
[1779061474726,41.35,77247.01,0.3,0.46728,0.00016,24.61144]
[1779061475167,41.35,77247.01,0.3,0.46728,0.00016,24.61144]
[1779061475213,41.35,77247.01,0.3,0.46728,0.00016,24.61144]
[1779061475506,41.35,77247.01,0.3,0.46728,0.00016,24.61144]
[1779061475508,41.35,77247.01,0.3,0.46728,0.00016,24.61144]
[1779061475511,41.35,77207.45,0.3,0.46113,0.00016,24.56468]
[1779061476239,41.35,77207.45,0.3,0.46113,0.00016,24.56468]
[1779061476371,41.35,77207.45,0.3,0.46113,0.00016,24.56468]
[1779061476447,41.35,77191.42,0.3,0.45865,0.00016,24.54407]
[1779061476747,41.35,77191.42,0.3,0.45865,0.00016,24.54407]
[1779061477105,41.35,77191.42,0.3,0.45865,0.00016,24.54407]
[1779061477186,41.35,77183.99,0.3,0.45749,0.00016,24.5342]
[1779061478152,41.35,77183.99,0.3,0.45749,0.00016,24.5342]
[1779061478429,41.35,77183.99,0.3,0.45749,0.00016,24.5342]
[1779061478997,41.35,77180.74,0.3,0.45699,0.00016,24.5298]
[1779061479021,41.35,77168.14,0.3,0.45503,0.00016,24.51244]
[1779061480178,41.35,77168.14,0.3,0.45503,0.00016,24.51244]
[1779061480211,41.34,77158.2,0.3,0.45349,0.00016,24.49833]
[1779061481801,41.34,77157.96,0.3,0.45345,0.00016,24.49798]
[1779061484833,41.34,77161.25,0.3,0.45395,0.00016,24.50264]
[1779061485316,41.34,77161.25,0.3,0.45395,0.00016,24.50264]
[1779061485317,41.34,77161.25,0.3,0.45395,0.00016,24.50264]
[1779061485535,41.34,77161.25,0.3,0.45395,0.00016,24.50264]
[1779061485592,41.33,77164.02,0.3,0.45438,0.00016,24.50653]
[1779061486092,41.33,77164.02,0.3,0.45438,0.00016,24.50653]
[1779061487494,41.33,77163.52,0.3,0.4543,0.00016,24.50582]
[1779061487516,41.33,77163.52,0.3,0.4543,0.00016,24.50582]
[1779061487543,41.33,77165.0,0.3,0.45452,0.00016,24.50788]
[1779061488593,41.33,77165.0,0.3,0.45452,0.00016,24.50788]
[1779061488978,41.33,77162.23,0.3,0.45409,0.00016,24.50395]
[1779061489019,41.33,77162.23,0.3,0.45409,0.00016,24.50395]
[1779061489071,41.33,77164.27,0.3,0.45441,0.00016,24.50683]
[1779061489858,41.33,77164.27,0.3,0.45441,0.00016,24.50683]
[1779061490402,41.33,77174.9,0.3,0.45605,0.00016,24.52166]
[1779061490685,41.33,77174.9,0.3,0.45605,0.00016,24.52166]
[1779061494092,41.32,77180.98,0.3,0.45699,0.00016,24.52994]
[1779061494565,41.32,77180.98,0.3,0.45699,0.00016,24.52994]
[1779061496755,41.32,77176.9,0.3,0.45636,0.00016,24.52435]
[1779061497111,41.32,77176.9,0.3,0.45636,0.00016,24.52435]
[1779061497695,41.32,77180.14,0.3,0.45686,0.00016,24.52876]
[1779061498406,41.32,77180.14,0.3,0.45686,0.00016,24.52876]
[1779061498507,41.32,77195.69,0.3,0.45927,0.00016,24.5494]
[1779061500404,41.32,77199.41,0.3,0.45985,0.00016,24.55421]
[1779061500420,41.32,77199.41,0.3,0.45985,0.00016,24.55421]
[1779061500663,41.32,77201.79,0.3,0.46021,0.00016,24.55725]
[1779061500725,41.32,77201.79,0.3,0.46021,0.00016,24.55725]
[1779061500829,41.32,77201.79,0.3,0.46021,0.00016,24.55725]
[1779061501306,41.32,77201.79,0.3,0.46021,0.00016,24.55725]
[1779061501620,41.32,77201.79,0.3,0.46021,0.00016,24.55725]
[1779061501640,41.31,77204.74,0.3,0.46067,0.00016,24.56097]
[1779061502307,41.31,77204.74,0.3,0.46067,0.00016,24.56097]
[1779061502336,41.31,77204.74,0.3,0.46067,0.00016,24.56097]
[1779061502337,41.31,77204.74,0.3,0.46067,0.00016,24.56097]
[1779061502373,41.31,77204.74,0.3,0.46067,0.00016,24.56097]
[1779061502465,41.31,77204.74,0.3,0.46067,0.00016,24.56097]
[1779061502591,41.31,77204.74,0.3,0.46067,0.00016,24.56097]
[1779061502596,41.31,77204.74,0.3,0.46067,0.00016,24.56097]
[1779061502516,41.31,77198.91,0.3,0.45976,0.00016,24.55351]
[1779061502891,41.31,77198.91,0.3,0.45976,0.00016,24.55351]
[1779061503069,41.31,77198.91,0.3,0.45976,0.00016,24.55351]
[1779061503515,41.31,77198.91,0.3,0.45976,0.00016,24.55351]
[1779061503558,41.31,77198.91,0.3,0.45976,0.00016,24.55351]
[1779061503760,41.31,77197.72,0.3,0.45957,0.00016,24.55195]
[1779061503858,41.31,77197.72,0.3,0.45957,0.00016,24.55195]
[1779061504140,41.31,77197.72,0.3,0.45957,0.00016,24.55195]
[1779061504346,41.31,77184.68,0.3,0.45754,0.00016,24.53476]
[1779061504647,41.31,77184.68,0.3,0.45754,0.00016,24.53476]
[1779061505288,41.31,77161.55,0.3,0.45395,0.00016,24.50273]
[1779061506093,41.31,77151.55,0.3,0.4524,0.00016,24.48827]
[1779061507527,41.3,77143.96,0.3,0.45122,0.00016,24.47704]
[1779061507681,41.3,77143.96,0.3,0.45122,0.00016,24.47704]
[1779061507691,41.3,77143.96,0.3,0.45122,0.00016,24.47704]
[1779061507734,41.3,77143.96,0.3,0.45122,0.00016,24.47704]
[1779061507866,41.3,77143.96,0.3,0.45122,0.00016,24.47704]
[1779061508042,41.3,77143.96,0.3,0.45122,0.00016,24.47704]
[1779061508186,41.3,77143.96,0.3,0.45122,0.00016,24.47704]
[1779061508214,41.3,77143.96,0.3,0.45122,0.00016,24.47704]
[1779061508379,41.3,77143.96,0.3,0.45122,0.00016,24.47704]
[1779061508587,41.3,77132.74,0.3,0.44948,0.00016,24.46005]
[1779061508653,41.3,77132.74,0.3,0.44948,0.00016,24.46005]
[1779061508943,41.3,77132.74,0.3,0.44948,0.00016,24.46005]
[1779061509423,41.3,77132.74,0.3,0.44948,0.00016,24.46005]
[1779061509556,41.3,77132.74,0.3,0.44948,0.00016,24.46005]
[1779061510061,41.3,77135.95,0.3,0.44998,0.00016,24.46493]
[1779061510124,41.3,77155.41,0.3,0.45299,0.00016,24.49385]
[1779061510723,41.3,77155.41,0.3,0.45299,0.00016,24.49385]
[1779061510757,41.3,77155.41,0.3,0.45299,0.00016,24.49385]
[1779061511209,41.3,77155.41,0.3,0.45299,0.00016,24.49385]
[1779061511426,41.28,77160.97,0.3,0.45383,0.00016,24.50165]
[1779061512527,41.28,77160.97,0.3,0.45383,0.00016,24.50165]
[1779061512628,41.28,77156.93,0.3,0.4532,0.00016,24.49583]
[1779061512675,41.28,77156.93,0.3,0.4532,0.00016,24.49583]
[1779061513470,41.28,77156.93,0.3,0.4532,0.00016,24.49583]
[1779061513578,41.28,77156.93,0.3,0.4532,0.00016,24.49583]
[1779061513562,41.28,77153.81,0.3,0.45271,0.00016,24.49129]
[1779061513762,41.28,77153.81,0.3,0.45271,0.00016,24.49129]
[1779061513768,41.28,77153.81,0.3,0.45271,0.00016,24.49129]
[1779061514152,41.28,77148.02,0.3,0.45182,0.00016,24.48279]
[1779061514741,41.28,77148.02,0.3,0.45182,0.00016,24.48279]
[1779061514834,41.28,77148.02,0.3,0.45182,0.00016,24.48279]
[1779061515609,41.28,77140.35,0.3,0.45062,0.00016,24.47131]
[1779061516738,41.28,77136.32,0.3,0.45,0.00016,24.46521]
[1779061517412,41.28,77139.11,0.3,0.45043,0.00016,24.46942]
[1779061518180,41.28,77149.75,0.3,0.45208,0.00016,24.4853]
[1779061519352,41.28,77163.12,0.3,0.45415,0.00016,24.50466]
[1779061519885,41.28,77163.12,0.3,0.45415,0.00016,24.50466]
[1779061520192,41.28,77163.12,0.3,0.45415,0.00016,24.50466]
[1779061520288,41.28,77163.12,0.3,0.45415,0.00016,24.50466]
[1779061520356,41.28,77171.08,0.3,0.45539,0.00016,24.51587]
[1779061520734,41.28,77171.08,0.3,0.45539,0.00016,24.51587]
[1779061521243,41.27,77186.12,0.3,0.45773,0.00016,24.53641]
[1779061521751,41.27,77186.12,0.3,0.45773,0.00016,24.53641]
[1779061522456,41.27,77185.48,0.3,0.45762,0.00016,24.53553]
[1779061523235,41.27,77185.48,0.3,0.45762,0.00016,24.53553]
[1779061524565,41.27,77184.01,0.3,0.45739,0.00016,24.53356]
[1779061524710,41.27,77180.13,0.3,0.45679,0.00016,24.52828]
[1779061525237,41.27,77173.54,0.3,0.45576,0.00016,24.51924]
[1779061527035,41.27,77174.77,0.3,0.45596,0.00016,24.52094]
[1779061527243,41.27,77174.77,0.3,0.45596,0.00016,24.52094]
[1779061527273,41.27,77174.77,0.3,0.45596,0.00016,24.52094]
[1779061527345,41.27,77182.19,0.3,0.45711,0.00016,24.53108]
[1779061528446,41.27,77182.19,0.3,0.45711,0.00016,24.53108]
[1779061528478,41.27,77188.51,0.3,0.45809,0.00016,24.53954]
[1779061528886,41.27,77188.51,0.3,0.45809,0.00016,24.53954]
[1779061529065,41.27,77188.51,0.3,0.45809,0.00016,24.53954]
[1779061529247,41.27,77188.51,0.3,0.45809,0.00016,24.53954]
[1779061529372,41.27,77188.51,0.3,0.45809,0.00016,24.53954]
[1779061529444,41.27,77188.51,0.3,0.45809,0.00016,24.53954]
[1779061529454,41.27,77207.46,0.3,0.46103,0.00016,24.56406]
[1779061530254,41.27,77207.46,0.3,0.46103,0.00016,24.56406]
[1779061530600,41.27,77207.46,0.3,0.46103,0.00016,24.56406]
[1779061530644,41.26,77215.13,0.3,0.46222,0.00016,24.5736]
[1779061531737,41.26,77217.94,0.3,0.46265,0.00016,24.57336]
[1779061531825,41.26,77217.94,0.3,0.46265,0.00016,24.57336]
[1779061532030,41.26,77217.94,0.3,0.46265,0.00016,24.57336]
[1779061532035,41.26,77217.94,0.3,0.46265,0.00016,24.57336]
[1779061532272,41.26,77217.94,0.3,0.46265,0.00016,24.57336]
[1779061532289,41.26,77213.82,0.3,0.46201,0.00016,24.56829]
[1779061532862,41.26,77213.82,0.3,0.46201,0.00016,24.56829]
[1779061532918,41.26,77213.82,0.3,0.46201,0.00016,24.56829]
[1779061533017,41.26,77213.82,0.3,0.46201,0.00016,24.56829]
[1779061533069,41.26,77213.82,0.3,0.46201,0.00016,24.56829]
[1779061533296,41.26,77194.19,0.3,0.45896,0.00016,24.5433]
[1779061534303,41.26,77179.88,0.3,0.45673,0.00016,24.52416]
[1779061535310,41.26,77175.2,0.3,0.456,0.00016,24.51773]
[1779061535938,41.26,77175.2,0.3,0.456,0.00016,24.51773]
[1779061536266,41.26,77175.2,0.3,0.456,0.00016,24.51773]
[1779061536421,41.26,77175.2,0.3,0.456,0.00016,24.51773]
[1779061536478,41.26,77159.25,0.3,0.45352,0.00016,24.49524]
[1779061536762,41.26,77159.25,0.3,0.45352,0.00016,24.49524]
[1779061537505,41.26,77159.25,0.3,0.45352,0.00016,24.49524]
[1779061537631,41.26,77159.25,0.3,0.45352,0.00016,24.49524]
[1779061537663,41.26,77159.25,0.3,0.45352,0.00016,24.49524]
[1779061537675,41.26,77150.6,0.3,0.45217,0.00016,24.48264]
[1779061538395,41.26,77150.6,0.3,0.45217,0.00016,24.48264]
[1779061538421,41.25,77144.57,0.3,0.45123,0.00016,24.47369]
[1779061538766,41.25,77144.57,0.3,0.45123,0.00016,24.47369]
[1779061539842,41.25,77143.77,0.3,0.45111,0.00016,24.47248]
[1779061539974,41.25,77143.77,0.3,0.45111,0.00016,24.47248]
[1779061540345,41.25,77148.97,0.3,0.45192,0.00016,24.48021]
[1779061541155,41.25,77148.97,0.3,0.45192,0.00016,24.48021]
[1779061541352,41.25,77155.36,0.3,0.45291,0.00016,24.48958]
[1779061543027,41.25,77157.67,0.3,0.45327,0.00016,24.49292]
[1779061543493,41.25,77157.67,0.3,0.45327,0.00016,24.49292]
[1779061543627,41.25,77157.67,0.3,0.45327,0.00016,24.49292]
[1779061543639,41.25,77147.25,0.3,0.45165,0.00016,24.47766]
[1779061544478,41.25,77147.25,0.3,0.45165,0.00016,24.47766]
[1779061544563,41.25,77129.41,0.3,0.44888,0.00016,24.45058]
[1779061545285,41.25,77129.41,0.3,0.44888,0.00016,24.45058]
[1779061545380,41.25,77117.83,0.3,0.44708,0.00016,24.43238]
[1779061545853,41.25,77117.83,0.3,0.44708,0.00016,24.43238]
[1779061546162,41.25,77117.83,0.3,0.44708,0.00016,24.43238]
[1779061546214,41.25,77117.83,0.3,0.44708,0.00016,24.43238]
[1779061546241,41.25,77117.83,0.3,0.44708,0.00016,24.43238]
[1779061546286,41.25,77117.83,0.3,0.44708,0.00016,24.43238]
[1779061546785,41.25,77118.0,0.3,0.4471,0.00016,24.43265]
[1779061546810,41.25,77118.0,0.3,0.4471,0.00016,24.43265]
[1779061547063,41.25,77118.0,0.3,0.4471,0.00016,24.43265]
[1779061551393,41.24,77114.21,0.3,0.4465,0.00016,24.42646]
[1779061551404,41.24,77114.21,0.3,0.4465,0.00016,24.42646]
[1779061551510,41.24,77114.21,0.3,0.4465,0.00016,24.42646]
[1779061551521,41.24,77114.21,0.3,0.4465,0.00016,24.42646]
[1779061552401,41.24,77112.12,0.3,0.44617,0.00016,24.42307]
[1779061552637,41.24,77112.12,0.3,0.44617,0.00016,24.42307]
[1779061552800,41.24,77115.24,0.3,0.44665,0.00016,24.42806]
[1779061554637,41.23,77116.56,0.3,0.44686,0.00016,24.43015]
[1779061555599,41.23,77121.09,0.3,0.44756,0.00016,24.43733]
[1779061555806,41.23,77120.1,0.3,0.4474,0.00016,24.43573]
[1779061556252,41.23,77120.1,0.3,0.4474,0.00016,24.43573]
[1779061556266,41.23,77120.1,0.3,0.4474,0.00016,24.43573]
[1779061556338,41.23,77120.1,0.3,0.4474,0.00016,24.43573]
[1779061557350,41.23,77116.28,0.3,0.4468,0.00016,24.42962]
[1779061557652,41.23,77116.28,0.3,0.4468,0.00016,24.42962]
[1779061557665,41.23,77116.28,0.3,0.4468,0.00016,24.42962]
[1779061557829,41.23,77113.72,0.3,0.4464,0.00016,24.42549]
[1779061558020,41.23,77113.72,0.3,0.4464,0.00016,24.42549]
[1779061558057,41.23,77113.72,0.3,0.4464,0.00016,24.42549]
[1779061558544,41.23,77113.72,0.3,0.4464,0.00016,24.42549]
[1779061559061,41.22,77109.13,0.3,0.44569,0.00016,24.41804]
[1779061559478,41.22,77109.13,0.3,0.44569,0.00016,24.41804]
[1779061560077,41.22,77109.91,0.3,0.44581,0.00016,24.4193]
[1779061560305,41.22,77109.91,0.3,0.44581,0.00016,24.4193]
[1779061561083,41.22,77107.05,0.3,0.44536,0.00016,24.41462]
[1779061561244,41.22,77107.05,0.3,0.44536,0.00016,24.41462]
[1779061561680,41.22,77107.05,0.3,0.44536,0.00016,24.41462]
[1779061561694,41.22,77107.05,0.3,0.44536,0.00016,24.41462]
[1779061561611,41.22,77116.18,0.3,0.44677,0.00016,24.42936]
[1779061561715,41.22,77116.18,0.3,0.44677,0.00016,24.42936]
[1779061561737,41.22,77116.18,0.3,0.44677,0.00016,24.42936]
[1779061561748,41.22,77116.18,0.3,0.44677,0.00016,24.42936]
[1779061561794,41.22,77116.18,0.3,0.44677,0.00016,24.42936]
[1779061561860,41.22,77116.18,0.3,0.44677,0.00016,24.42936]
[1779061562000,41.22,77116.18,0.3,0.44677,0.00016,24.42936]
[1779061562193,41.22,77116.18,0.3,0.44677,0.00016,24.42936]
[1779061562264,41.22,77116.18,0.3,0.44677,0.00016,24.42936]
[1779061562506,41.22,77136.64,0.3,0.44995,0.00016,24.4613]
[1779061563010,41.22,77136.64,0.3,0.44995,0.00016,24.4613]
[1779061563334,41.22,77136.64,0.3,0.44995,0.00016,24.4613]
[1779061563338,41.22,77136.64,0.3,0.44995,0.00016,24.4613]
[1779061563513,41.22,77154.51,0.3,0.45272,0.00016,24.48795]
[1779061564236,41.22,77154.51,0.3,0.45272,0.00016,24.48795]
[1779061564520,41.22,77159.27,0.3,0.45346,0.00016,24.49484]
[1779061567287,41.22,77159.47,0.3,0.45349,0.00016,24.49512]
[1779061567477,41.22,77159.47,0.3,0.45349,0.00016,24.49512]
[1779061567581,41.22,77165.06,0.3,0.45436,0.00016,24.50312]
[1779061568690,41.22,77165.06,0.3,0.45436,0.00016,24.50312]
[1779061568859,41.21,77166.65,0.3,0.45461,0.00016,24.50536]
[1779061569094,41.21,77166.65,0.3,0.45461,0.00016,24.50536]
[1779061569306,41.21,77166.65,0.3,0.45461,0.00016,24.50536]
[1779061569334,41.21,77166.65,0.3,0.45461,0.00016,24.50536]
[1779061569558,41.21,77175.89,0.3,0.45604,0.00016,24.51824]
[1779061570542,41.21,77175.89,0.3,0.45604,0.00016,24.51824]
[1779061570641,41.21,77175.89,0.3,0.45604,0.00016,24.51824]
[1779061570668,41.21,77175.89,0.3,0.45604,0.00016,24.51824]
[1779061570644,41.21,77191.07,0.3,0.4584,0.00016,24.53876]
[1779061570897,41.21,77191.07,0.3,0.4584,0.00016,24.53876]
[1779061571044,41.21,77191.07,0.3,0.4584,0.00016,24.53876]
[1779061571181,41.21,77191.07,0.3,0.4584,0.00016,24.53876]
[1779061571272,41.21,77191.07,0.3,0.4584,0.00016,24.53876]
[1779061571572,41.21,77202.0,0.3,0.4601,0.00016,24.55299]
[1779061571913,41.21,77202.0,0.3,0.4601,0.00016,24.55299]
[1779061571922,41.21,77202.0,0.3,0.4601,0.00016,24.55299]
[1779061572208,41.21,77202.0,0.3,0.4601,0.00016,24.55299]
[1779061572369,41.21,77202.0,0.3,0.4601,0.00016,24.55299]
[1779061572813,41.21,77204.01,0.3,0.46041,0.00016,24.55555]
[1779061572970,41.21,77204.01,0.3,0.46041,0.00016,24.55555]
[1779061573308,41.21,77204.01,0.3,0.46041,0.00016,24.55555]
[1779061573361,41.21,77204.01,0.3,0.46041,0.00016,24.55555]
[1779061573403,41.21,77204.01,0.3,0.46041,0.00016,24.55555]
[1779061573468,41.21,77204.01,0.3,0.46041,0.00016,24.55555]
[1779061573586,41.21,77204.01,0.3,0.46041,0.00016,24.55555]
[1779061573601,41.21,77204.01,0.3,0.46041,0.00016,24.55555]
[1779061573703,41.21,77204.01,0.3,0.46041,0.00016,24.55555]
[1779061573647,41.21,77187.84,0.3,0.45789,0.00016,24.53442]
[1779061573813,41.21,77187.84,0.3,0.45789,0.00016,24.53442]
[1779061574316,41.21,77187.84,0.3,0.45789,0.00016,24.53442]
[1779061574593,41.2,77164.2,0.3,0.45421,0.00016,24.50178]
[1779061575349,41.2,77164.2,0.3,0.45421,0.00016,24.50178]
[1779061575684,41.2,77164.2,0.3,0.45421,0.00016,24.50178]
[1779061575689,41.2,77164.2,0.3,0.45421,0.00016,24.50178]
[1779061575694,41.2,77150.48,0.3,0.45208,0.00016,24.48189]
[1779061576187,41.2,77150.48,0.3,0.45208,0.00016,24.48189]
[1779061576806,41.2,77150.46,0.3,0.45207,0.00016,24.48186]
[1779061576849,41.2,77150.46,0.3,0.45207,0.00016,24.48186]
[1779061576887,41.2,77150.46,0.3,0.45207,0.00016,24.48186]
[1779061577097,41.2,77150.46,0.3,0.45207,0.00016,24.48186]
[1779061577184,41.2,77150.46,0.3,0.45207,0.00016,24.48186]
[1779061577351,41.2,77150.46,0.3,0.45207,0.00016,24.48186]
[1779061577664,41.2,77150.46,0.3,0.45207,0.00016,24.48186]
[1779061578622,41.2,77156.26,0.3,0.45298,0.00016,24.49036]
[1779061579243,41.2,77156.26,0.3,0.45298,0.00016,24.49036]
[1779061579247,41.2,77156.26,0.3,0.45298,0.00016,24.49036]
[1779061579354,41.2,77156.26,0.3,0.45298,0.00016,24.49036]
[1779061579721,41.2,77156.26,0.3,0.45298,0.00016,24.49036]
[1779061579886,41.2,77161.1,0.3,0.45373,0.00016,24.49735]
[1779061580098,41.2,77161.1,0.3,0.45373,0.00016,24.49735]
[1779061580916,41.2,77163.45,0.3,0.45409,0.00016,24.50071]
[1779061581185,41.2,77163.45,0.3,0.45409,0.00016,24.50071]
[1779061582650,41.2,77150.73,0.3,0.45211,0.00016,24.48225]
[1779061584505,41.2,77145.25,0.3,0.45126,0.00016,24.47412]
[1779061584715,41.2,77145.25,0.3,0.45126,0.00016,24.47412]
[1779061584664,41.2,77151.9,0.3,0.4523,0.00016,24.48397]
[1779061584845,41.2,77151.9,0.3,0.4523,0.00016,24.48397]
[1779061584859,41.2,77151.9,0.3,0.4523,0.00016,24.48397]
[1779061585061,41.2,77151.9,0.3,0.4523,0.00016,24.48397]
[1779061585182,41.2,77151.9,0.3,0.4523,0.00016,24.48397]
[1779061585671,41.2,77162.84,0.3,0.454,0.00016,24.49983]
[1779061586678,41.2,77175.15,0.3,0.45591,0.00016,24.51713]
[1779061586805,41.2,77175.15,0.3,0.45591,0.00016,24.51713]
[1779061587224,41.2,77175.15,0.3,0.45591,0.00016,24.51713]
[1779061587531,41.2,77175.15,0.3,0.45591,0.00016,24.51713]
[1779061587858,41.2,77176.06,0.3,0.45605,0.00016,24.51838]
[1779061587901,41.2,77176.06,0.3,0.45605,0.00016,24.51838]
[1779061587994,41.2,77176.06,0.3,0.45605,0.00016,24.51838]
[1779061589699,41.2,77186.45,0.3,0.45767,0.00016,24.5325]
[1779061591981,41.2,77186.39,0.3,0.45765,0.00016,24.52871]
[1779061592766,41.2,77187.68,0.3,0.45785,0.00016,24.53043]
[1779061592910,41.2,77187.68,0.3,0.45785,0.00016,24.53043]
[1779061593102,41.2,77187.68,0.3,0.45785,0.00016,24.53043]
[1779061593300,41.2,77187.68,0.3,0.45785,0.00016,24.53043]
[1779061593488,41.2,77187.68,0.3,0.45785,0.00016,24.53043]
[1779061593667,41.2,77187.68,0.3,0.45785,0.00016,24.53043]
[1779061593731,41.2,77187.68,0.3,0.45785,0.00016,24.53043]
[1779061593958,41.19,77183.61,0.3,0.45721,0.00016,24.52494]
[1779061594372,41.19,77183.61,0.3,0.45721,0.00016,24.52494]
[1779061595341,41.19,77178.69,0.3,0.45644,0.00016,24.51823]
[1779061595419,41.19,77178.69,0.3,0.45644,0.00016,24.51823]
[1779061595461,41.19,77178.69,0.3,0.45644,0.00016,24.51823]
[1779061595769,41.19,77182.21,0.3,0.45699,0.00016,24.52302]
[1779061596436,41.19,77182.21,0.3,0.45699,0.00016,24.52302]
[1779061596855,41.19,77183.24,0.3,0.45715,0.00016,24.52441]
[1779061596930,41.19,77183.24,0.3,0.45715,0.00016,24.52441]
[1779061597079,41.19,77183.24,0.3,0.45715,0.00016,24.52441]
[1779061597416,41.19,77183.24,0.3,0.45715,0.00016,24.52441]
[1779061597721,41.19,77183.24,0.3,0.45715,0.00016,24.52441]
[1779061597820,41.19,77183.24,0.3,0.45715,0.00016,24.5244]
[1779061597959,41.19,77194.01,0.3,0.45882,0.00016,24.53877]
[1779061599684,41.19,77203.07,0.3,0.46023,0.00016,24.55049]
[1779061600577,41.19,77203.07,0.3,0.46023,0.00016,24.55049]
[1779061601533,41.18,77203.31,0.3,0.46027,0.00016,24.55079]
[1779061601656,41.18,77203.31,0.3,0.46027,0.00016,24.55079]
[1779061601667,41.18,77203.31,0.3,0.46027,0.00016,24.55079]
[1779061601779,41.18,77208.07,0.3,0.46101,0.00016,24.55682]
[1779061601812,41.18,77208.07,0.3,0.46101,0.00016,24.55682]
[1779061601944,41.18,77208.07,0.3,0.46101,0.00016,24.55682]
[1779061602164,41.18,77208.07,0.3,0.46101,0.00016,24.55682]
[1779061602260,41.18,77208.07,0.3,0.46101,0.00016,24.55682]
[1779061602313,41.18,77208.07,0.3,0.46101,0.00016,24.55682]
[1779061602725,41.18,77208.07,0.3,0.46101,0.00016,24.55682]
[1779061602805,41.18,77213.2,0.3,0.46181,0.00016,24.56325]
[1779061602868,41.18,77213.2,0.3,0.46181,0.00016,24.56325]
[1779061604369,41.18,77210.2,0.3,0.46134,0.00016,24.55949]
[1779061604382,41.18,77210.2,0.3,0.46134,0.00016,24.55949]
[1779061604709,41.18,77203.22,0.3,0.46025,0.00016,24.55063]
[1779061604874,41.18,77203.22,0.3,0.46025,0.00016,24.55063]
[1779061605358,41.18,77203.22,0.3,0.46025,0.00016,24.55063]
[1779061605791,41.18,77206.6,0.3,0.46077,0.00016,24.55492]
[1779061606701,41.18,77206.6,0.3,0.46077,0.00016,24.55492]
[1779061606704,41.18,77206.6,0.3,0.46077,0.00016,24.55492]
[1779061606721,41.18,77206.6,0.3,0.46077,0.00016,24.55492]
[1779061606752,41.18,77206.6,0.3,0.46077,0.00016,24.55492]
[1779061606007,41.18,77213.02,0.3,0.46177,0.00016,24.56298]
[1779061607402,41.18,77213.02,0.3,0.46177,0.00016,24.56298]
[1779061607445,41.18,77213.02,0.3,0.46177,0.00016,24.56298]
[1779061607449,41.18,77218.89,0.3,0.46269,0.00016,24.57021]
[1779061608577,41.18,77218.89,0.3,0.46269,0.00016,24.57021]
[1779061608582,41.18,77218.89,0.3,0.46269,0.00016,24.57021]
[1779061608676,41.17,77224.42,0.3,0.46355,0.00016,24.57689]
[1779061608916,41.17,77224.42,0.3,0.46355,0.00016,24.57689]
[1779061609252,41.17,77224.42,0.3,0.46355,0.00016,24.57689]
[1779061609555,41.17,77224.42,0.3,0.46355,0.00016,24.57689]
[1779061609765,41.17,77224.42,0.3,0.46355,0.00016,24.57689]
[1779061609762,41.17,77238.22,0.3,0.4657,0.00016,24.59311]
[1779061609794,41.17,77238.22,0.3,0.4657,0.00016,24.59311]
[1779061610020,41.17,77238.22,0.3,0.4657,0.00016,24.59311]
[1779061610247,41.17,77238.22,0.3,0.4657,0.00016,24.59311]
[1779061611572,41.17,77240.1,0.3,0.46599,0.00016,24.59527]
[1779061611708,41.17,77225.37,0.3,0.46369,0.00016,24.57802]
[1779061613690,41.17,77218.67,0.3,0.46265,0.00016,24.56991]
[1779061614896,41.17,77230.86,0.3,0.46455,0.00016,24.58454]
[1779061616074,41.17,77239.5,0.3,0.4659,0.00016,24.59457]
[1779061619213,41.16,77235.95,0.3,0.46533,0.00016,24.59043]
[1779061619386,41.16,77232.98,0.3,0.46487,0.00016,24.58697]
[1779061620170,41.16,77232.98,0.3,0.46487,0.00016,24.58697]
[1779061620243,41.16,77232.98,0.3,0.46487,0.00016,24.58697]
[1779061620563,41.16,77232.98,0.3,0.46487,0.00016,24.58697]
[1779061620570,41.16,77232.98,0.3,0.46487,0.00016,24.58697]
[1779061620759,41.16,77232.98,0.3,0.46487,0.00016,24.58697]
[1779061620591,41.16,77211.18,0.3,0.46146,0.00016,24.56056]
[1779061620839,41.16,77211.18,0.3,0.46146,0.00016,24.56056]
[1779061621046,41.16,77211.18,0.3,0.46146,0.00016,24.56056]
[1779061621068,41.16,77211.18,0.3,0.46146,0.00016,24.56056]
[1779061621123,41.16,77211.18,0.3,0.46146,0.00016,24.56056]
[1779061621512,41.16,77211.18,0.3,0.46146,0.00016,24.56056]
[1779061621547,41.15,77196.18,0.3,0.45911,0.00016,24.54125]
[1779061621873,41.15,77196.18,0.3,0.45911,0.00016,24.54125]
[1779061622413,41.15,77196.18,0.3,0.45911,0.00016,24.54125]
[1779061622446,41.13,77185.16,0.3,0.45737,0.00016,24.52648]
[1779061623025,41.13,77185.16,0.3,0.45737,0.00016,24.52648]
[1779061623147,41.13,77185.16,0.3,0.45737,0.00016,24.52648]
[1779061624061,41.12,77179.78,0.3,0.45652,0.00016,24.51907]
[1779061624256,41.12,77179.78,0.3,0.45652,0.00016,24.51907]
[1779061624418,41.12,77173.09,0.3,0.45547,0.00016,24.5098]
[1779061626227,41.12,77171.18,0.3,0.45517,0.00016,24.50713]
[1779061626509,41.12,77171.18,0.3,0.45517,0.00016,24.50713]
[1779061626591,41.12,77171.18,0.3,0.45517,0.00016,24.50713]
[1779061626723,41.12,77171.18,0.3,0.45517,0.00016,24.50713]
[1779061630807,41.12,77168.91,0.3,0.45481,0.00016,24.5039]
[1779061630881,41.12,77168.11,0.3,0.45469,0.00016,24.50277]
[1779061631217,41.12,77168.11,0.3,0.45469,0.00016,24.50277]
[1779061631906,41.12,77163.58,0.3,0.45398,0.00016,24.49631]
[1779061632556,41.12,77154.88,0.3,0.45262,0.00016,24.4837]
[1779061637754,41.11,77156.74,0.3,0.45291,0.00016,24.48636]
[1779061637929,41.11,77155.44,0.3,0.4527,0.00016,24.48445]
[1779061638006,41.11,77155.44,0.3,0.4527,0.00016,24.48445]
[1779061638053,41.11,77155.44,0.3,0.4527,0.00016,24.48445]
[1779061638780,41.11,77139.74,0.3,0.45025,0.00016,24.46101]
[1779061638826,41.11,77139.74,0.3,0.45025,0.00016,24.46101]
[1779061639127,41.11,77139.74,0.3,0.45025,0.00016,24.46101]
[1779061639667,41.11,77139.74,0.3,0.45025,0.00016,24.46101]
[1779061639749,41.11,77139.74,0.3,0.45025,0.00016,24.46101]
[1779061639824,41.11,77115.6,0.3,0.4465,0.00016,24.4233]
[1779061640583,41.11,77119.26,0.3,0.44707,0.00016,24.42915]
[1779061640926,41.11,77119.26,0.3,0.44707,0.00016,24.42915]
[1779061640989,41.11,77119.26,0.3,0.44707,0.00016,24.42915]
[1779061641109,41.11,77119.26,0.3,0.44707,0.00016,24.42915]
[1779061641337,41.11,77119.26,0.3,0.44707,0.00016,24.42915]
[1779061641436,41.09,77128.55,0.3,0.44849,0.00016,24.4436]
[1779061642495,41.09,77128.55,0.3,0.44849,0.00016,24.4436]
[1779061642678,41.09,77141.38,0.3,0.45048,0.00016,24.46333]
[1779061643593,41.09,77141.38,0.3,0.45048,0.00016,24.46333]
[1779061644461,41.09,77140.82,0.3,0.4504,0.00016,24.46246]
[1779061644563,41.09,77135.03,0.3,0.44949,0.00016,24.4536]
[1779061645999,41.09,77133.35,0.3,0.44923,0.00016,24.451]
[1779061646105,41.09,77133.35,0.3,0.44923,0.00016,24.451]
[1779061647390,41.09,77132.37,0.3,0.44907,0.00016,24.44947]
[1779061648177,41.09,77127.17,0.3,0.44826,0.00016,24.44135]
[1779061648179,41.09,77127.17,0.3,0.44826,0.00016,24.44135]
[1779061648512,41.09,77127.17,0.3,0.44826,0.00016,24.44135]
[1779061648608,41.07,77116.76,0.3,0.44661,0.00016,24.42454]
[1779061649157,41.07,77116.76,0.3,0.44661,0.00016,24.42454]
[1779061649301,41.07,77116.76,0.3,0.44661,0.00016,24.42454]
[1779061649328,41.07,77116.76,0.3,0.44661,0.00016,24.42454]
[1779061649377,41.07,77116.76,0.3,0.44661,0.00016,24.42454]
[1779061649425,41.07,77116.76,0.3,0.44661,0.00016,24.42454]
[1779061649688,41.07,77116.76,0.3,0.44661,0.00016,24.42454]
[1779061649719,41.07,77102.87,0.3,0.44444,0.00016,24.40181]
[1779061650196,41.07,77102.87,0.3,0.44444,0.00016,24.40181]
[1779061650390,41.07,77102.87,0.3,0.44444,0.00016,24.40181]
[1779061650697,41.06,77087.14,0.3,0.44199,0.00016,24.37522]
[1779061652281,41.06,77082.04,0.3,0.44118,0.00016,24.36268]
[1779061652697,41.06,77082.04,0.3,0.44118,0.00016,24.36268]
[1779061652762,41.06,77082.04,0.3,0.44118,0.00016,24.36268]
[1779061652777,41.06,77082.04,0.3,0.44118,0.00016,24.36268]
[1779061652783,41.06,77082.04,0.3,0.44118,0.00016,24.36268]
[1779061652859,41.06,77083.71,0.3,0.44144,0.00016,24.36553]
[1779061653035,41.06,77083.71,0.3,0.44144,0.00016,24.36553]
[1779061653305,41.06,77093.38,0.3,0.44294,0.00016,24.38211]
[1779061654589,41.06,77093.38,0.3,0.44294,0.00016,24.38211]
[1779061654621,41.06,77105.96,0.3,0.4449,0.00016,24.40314]
[1779061654855,41.06,77105.96,0.3,0.4449,0.00016,24.40314]
[1779061655176,41.06,77105.96,0.3,0.4449,0.00016,24.40314]
[1779061655642,41.06,77105.96,0.3,0.4449,0.00016,24.40314]
[1779061655648,41.06,77105.96,0.3,0.4449,0.00016,24.40314]
[1779061655677,41.06,77105.96,0.3,0.4449,0.00016,24.40314]
[1779061655744,41.06,77105.96,0.3,0.4449,0.00016,24.40314]
[1779061655796,41.06,77098.79,0.3,0.44379,0.00016,24.39122]
[1779061656757,41.06,77098.79,0.3,0.44379,0.00016,24.39122]
[1779061656771,41.06,77098.79,0.3,0.44379,0.00016,24.39122]
[1779061656766,41.06,77082.82,0.3,0.4413,0.00016,24.36397]
[1779061657038,41.06,77082.82,0.3,0.4413,0.00016,24.36397]
[1779061658119,41.06,77086.12,0.3,0.44181,0.00016,24.36966]
[1779061658219,41.06,77086.12,0.3,0.44181,0.00016,24.36966]
[1779061659018,41.06,77089.88,0.3,0.44239,0.00016,24.3761]
[1779061659085,41.06,77089.88,0.3,0.44239,0.00016,24.3761]
[1779061660350,41.06,77093.72,0.3,0.44299,0.00016,24.38263]
[1779061660458,41.06,77093.72,0.3,0.44299,0.00016,24.38263]
[1779061661524,41.06,77096.3,0.3,0.44339,0.00016,24.38699]
[1779061662350,41.06,77093.67,0.3,0.44298,0.00016,24.38253]
[1779061662536,41.06,77093.67,0.3,0.44298,0.00016,24.38253]
[1779061663383,41.06,77093.42,0.3,0.44294,0.00016,24.3821]
[1779061663450,41.06,77093.42,0.3,0.44294,0.00016,24.3821]
[1779061665259,41.05,77085.64,0.3,0.44173,0.00016,24.36877]
[1779061667423,41.05,77080.79,0.3,0.44097,0.00016,24.36035]
[1779061667431,41.05,77080.79,0.3,0.44097,0.00016,24.36035]
[1779061667858,41.05,77080.79,0.3,0.44097,0.00016,24.36035]
[1779061668655,41.05,77083.1,0.3,0.44133,0.00016,24.36435]
[1779061668829,41.05,77083.1,0.3,0.44133,0.00016,24.36435]
[1779061668745,41.05,77091.03,0.3,0.44256,0.00016,24.37798]
[1779061670807,41.05,77096.46,0.3,0.44341,0.00016,24.38718]
[1779061671342,41.05,77096.57,0.3,0.44343,0.00016,24.38737]
[1779061673315,41.05,77085.63,0.3,0.44172,0.00016,24.36869]
[1779061674447,41.05,77085.63,0.3,0.44172,0.00016,24.36869]
[1779061675446,41.05,77086.58,0.3,0.44187,0.00016,24.37032]
[1779061676227,41.05,77084.5,0.3,0.44154,0.00016,24.36672]
[1779061676320,41.05,77084.5,0.3,0.44154,0.00016,24.36672]
[1779061677453,41.05,77086.0,0.3,0.44178,0.00016,24.36931]
[1779061677470,41.05,77086.0,0.3,0.44178,0.00016,24.36931]
[1779061677473,41.05,77092.07,0.3,0.44272,0.00016,24.3797]
[1779061678301,41.05,77092.07,0.3,0.44272,0.00016,24.3797]
[1779061679546,41.05,77090.58,0.3,0.44249,0.00016,24.37715]
[1779061679655,41.05,77090.58,0.3,0.44249,0.00016,24.37715]
[1779061679693,41.05,77090.58,0.3,0.44249,0.00016,24.37715]
[1779061679798,41.05,77090.58,0.3,0.44249,0.00016,24.37715]
[1779061679836,41.05,77090.58,0.3,0.44249,0.00016,24.37715]
[1779061679856,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061679894,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061680044,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061680082,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061680094,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061680235,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061680274,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061680357,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061680371,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061680503,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061680630,41.05,77084.26,0.3,0.4415,0.00016,24.36628]
[1779061680731,41.05,77103.74,0.3,0.44454,0.00016,24.39929]
[1779061681041,41.05,77103.74,0.3,0.44454,0.00016,24.39929]
[1779061681246,41.05,77103.74,0.3,0.44454,0.00016,24.39929]
[1779061681731,41.05,77115.38,0.3,0.44635,0.00016,24.41833]
[1779061681884,41.05,77115.38,0.3,0.44635,0.00016,24.41833]
[1779061681891,41.05,77115.38,0.3,0.44635,0.00016,24.41833]
[1779061681907,41.05,77115.38,0.3,0.44635,0.00016,24.41833]
[1779061681938,41.05,77115.38,0.3,0.44635,0.00016,24.41833]
[1779061682844,41.05,77115.38,0.3,0.44635,0.00016,24.41833]
[1779061682861,41.04,77121.86,0.3,0.44735,0.00016,24.42868]
[1779061682880,41.04,77121.86,0.3,0.44735,0.00016,24.42868]
[1779061683049,41.04,77121.86,0.3,0.44735,0.00016,24.42868]
[1779061683418,41.04,77134.5,0.3,0.44933,0.00016,24.4485]
[1779061683960,41.04,77134.5,0.3,0.44933,0.00016,24.4485]
[1779061684045,41.04,77134.5,0.3,0.44933,0.00016,24.4485]
[1779061684294,41.04,77134.5,0.3,0.44933,0.00016,24.4485]
[1779061685569,41.04,77134.81,0.3,0.44938,0.00016,24.44899]
[1779061685574,41.04,77134.81,0.3,0.44938,0.00016,24.44899]
[1779061685589,41.04,77136.41,0.3,0.44962,0.00016,24.45145]
[1779061686025,41.04,77136.41,0.3,0.44962,0.00016,24.45145]
[1779061686416,41.04,77151.43,0.3,0.45197,0.00016,24.47413]
[1779061687633,41.04,77151.43,0.3,0.45197,0.00016,24.47413]
[1779061687658,41.04,77162.85,0.3,0.45375,0.00016,24.4908]
[1779061688092,41.04,77162.85,0.3,0.45375,0.00016,24.4908]
[1779061689535,41.04,77162.33,0.3,0.45367,0.00016,24.49005]
[1779061689751,41.04,77162.33,0.3,0.45367,0.00016,24.49005]
[1779061690324,41.04,77164.47,0.3,0.454,0.00016,24.49312]
[1779061690337,41.04,77164.47,0.3,0.454,0.00016,24.49312]
[1779061690345,41.04,77164.47,0.3,0.454,0.00016,24.49312]
[1779061690408,41.04,77164.47,0.3,0.454,0.00016,24.49312]
[1779061690660,41.04,77173.29,0.3,0.45538,0.00016,24.5056]
[1779061690927,41.04,77173.29,0.3,0.45538,0.00016,24.5056]
[1779061691261,41.04,77173.29,0.3,0.45538,0.00016,24.5056]
[1779061692103,41.04,77176.25,0.3,0.45584,0.00016,24.50972]
[1779061692104,41.04,77176.25,0.3,0.45584,0.00016,24.50972]
[1779061693026,41.04,77176.41,0.3,0.45587,0.00016,24.50994]
[1779061694180,41.04,77180.32,0.3,0.45648,0.00016,24.51533]
[1779061694340,41.04,77180.32,0.3,0.45648,0.00016,24.51533]
[1779061694445,41.04,77180.32,0.3,0.45648,0.00016,24.51533]
[1779061694912,41.04,77182.19,0.3,0.45677,0.00016,24.51789]
[1779061695069,41.04,77182.19,0.3,0.45677,0.00016,24.51789]
[1779061695451,41.04,77182.19,0.3,0.45677,0.00016,24.51789]
[1779061695876,41.04,77182.19,0.3,0.45677,0.00016,24.51789]
[1779061695950,41.04,77187.46,0.3,0.45759,0.00016,24.52503]
[1779061696485,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061696902,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061696909,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061696937,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061696941,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061696972,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061697005,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061697033,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061697364,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061697529,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061697642,41.03,77193.55,0.3,0.45854,0.00016,24.53316]
[1779061698499,41.03,77184.89,0.3,0.45718,0.00016,24.52152]
[1779061699014,41.03,77184.89,0.3,0.45718,0.00016,24.52152]
[1779061699129,41.03,77184.89,0.3,0.45718,0.00016,24.52152]
[1779061699132,41.03,77184.89,0.3,0.45718,0.00016,24.52152]
[1779061699620,41.03,77184.89,0.3,0.45718,0.00016,24.52152]
[1779061699699,41.03,77184.89,0.3,0.45718,0.00016,24.52152]
[1779061699841,41.03,77184.89,0.3,0.45718,0.00016,24.52152]
[1779061700284,41.03,77183.93,0.3,0.45703,0.00016,24.52021]
[1779061700814,41.03,77183.93,0.3,0.45703,0.00016,24.52021]
[1779061701511,41.03,77182.84,0.3,0.45686,0.00016,24.51871]
[1779061701527,41.03,77182.84,0.3,0.45686,0.00016,24.51871]
[1779061701980,41.03,77178.24,0.3,0.45614,0.00016,24.51239]
[1779061702043,41.03,77178.24,0.3,0.45614,0.00016,24.51239]
[1779061702074,41.03,77178.24,0.3,0.45614,0.00016,24.51239]
[1779061702527,41.03,77186.53,0.3,0.45743,0.00016,24.52371]
[1779061703573,41.03,77186.53,0.3,0.45743,0.00016,24.52371]
[1779061703976,41.03,77189.7,0.3,0.45793,0.00016,24.52797]
[1779061704201,41.03,77189.7,0.3,0.45793,0.00016,24.52797]
[1779061705453,41.03,77187.51,0.3,0.45758,0.00016,24.52502]
[1779061705518,41.03,77187.51,0.3,0.45758,0.00016,24.52502]
[1779061705574,41.03,77187.51,0.3,0.45758,0.00016,24.52502]
[1779061706014,41.03,77186.49,0.3,0.45742,0.00016,24.52363]
[1779061706047,41.03,77186.49,0.3,0.45742,0.00016,24.52363]
[1779061706049,41.03,77186.49,0.3,0.45742,0.00016,24.52363]
[1779061706556,41.02,77177.22,0.3,0.45597,0.00016,24.51093]
[1779061707953,41.02,77172.93,0.3,0.4553,0.00016,24.50495]
[1779061707971,41.02,77172.93,0.3,0.4553,0.00016,24.50495]
[1779061708570,41.02,77165.92,0.3,0.45421,0.00016,24.49502]
[1779061709103,41.02,77165.92,0.3,0.45421,0.00016,24.49502]
[1779061709287,41.02,77165.92,0.3,0.45421,0.00016,24.49502]
[1779061709577,41.02,77160.01,0.3,0.45328,0.00016,24.48651]
[1779061714612,41.02,77166.76,0.3,0.45433,0.00016,24.49251]
[1779061717806,41.02,77167.06,0.3,0.45437,0.00016,24.49293]
[1779061717891,41.02,77178.22,0.3,0.45612,0.00016,24.50859]
[1779061719596,41.02,77183.63,0.3,0.45696,0.00016,24.51602]
[1779061720512,41.02,77187.0,0.3,0.45749,0.00016,24.52058]
[1779061722595,41.02,77190.6,0.3,0.45805,0.00016,24.52538]
[1779061722858,41.02,77190.6,0.3,0.45805,0.00016,24.52538]
[1779061722670,41.02,77192.15,0.3,0.45829,0.00016,24.52745]
[1779061726024,41.01,77197.38,0.3,0.4591,0.00016,24.53432]
[1779061730343,41.01,77203.0,0.3,0.45997,0.00016,24.5416]
[1779061731244,41.01,77205.48,0.3,0.46036,0.00016,24.54478]
[1779061732399,41.0,77203.55,0.3,0.46006,0.00016,24.54228]
[1779061732412,41.0,77203.55,0.3,0.46006,0.00016,24.54228]
[1779061732420,41.0,77203.55,0.3,0.46006,0.00016,24.54228]
[1779061732523,41.0,77203.55,0.3,0.46006,0.00016,24.54228]
[1779061732574,41.0,77203.55,0.3,0.46006,0.00016,24.54228]
[1779061732599,41.0,77203.55,0.3,0.46006,0.00016,24.54228]
[1779061733377,41.0,77198.27,0.3,0.45923,0.00016,24.53542]
[1779061733748,41.0,77188.91,0.3,0.45776,0.00016,24.52299]
[1779061735060,41.0,77184.59,0.3,0.45708,0.00016,24.51714]
[1779061735153,41.0,77184.59,0.3,0.45708,0.00016,24.51714]
[1779061735762,41.0,77190.71,0.3,0.45804,0.00016,24.52539]
[1779061736296,41.0,77190.71,0.3,0.45804,0.00016,24.52539]
[1779061736469,41.0,77190.71,0.3,0.45804,0.00016,24.52539]
[1779061737194,41.0,77196.01,0.3,0.45887,0.00016,24.53241]
[1779061737778,41.0,77201.62,0.3,0.45975,0.00016,24.53974]
[1779061738211,41.0,77201.62,0.3,0.45975,0.00016,24.53974]
[1779061739253,41.0,77205.23,0.3,0.46031,0.00016,24.54438]
[1779061744735,40.99,77207.96,0.3,0.46073,0.00016,24.54783]
[1779061745670,40.99,77210.36,0.3,0.46111,0.00016,24.55086]
[1779061745868,40.99,77204.87,0.3,0.46024,0.00016,24.54386]
[1779061746336,40.99,77204.87,0.3,0.46024,0.00016,24.54386]
[1779061746345,40.99,77204.87,0.3,0.46024,0.00016,24.54386]
[1779061746400,40.99,77204.87,0.3,0.46024,0.00016,24.54386]
[1779061746400,40.99,77204.87,0.3,0.46024,0.00016,24.54386]
[1779061746456,40.99,77204.87,0.3,0.46024,0.00016,24.54386]
[1779061746599,40.99,77204.87,0.3,0.46024,0.00016,24.54386]
[1779061746619,40.99,77204.87,0.3,0.46024,0.00016,24.54386]
[1779061746664,40.99,77204.87,0.3,0.46024,0.00016,24.54386]
[1779061746744,40.99,77204.87,0.3,0.46024,0.00016,24.54386]
[1779061747200,40.99,77201.59,0.3,0.45973,0.00016,24.53962]
[1779061747376,40.99,77201.59,0.3,0.45973,0.00016,24.53962]
[1779061747405,40.99,77201.59,0.3,0.45973,0.00016,24.53962]
[1779061747430,40.99,77201.59,0.3,0.45973,0.00016,24.53962]
[1779061747456,40.99,77201.59,0.3,0.45973,0.00016,24.53962]
[1779061747489,40.99,77201.59,0.3,0.45973,0.00016,24.53962]
[1779061747502,40.99,77201.59,0.3,0.45973,0.00016,24.53962]
[1779061747532,40.99,77201.59,0.3,0.45973,0.00016,24.53962]
[1779061747549,40.99,77201.59,0.3,0.45973,0.00016,24.53962]
[1779061747960,40.99,77198.25,0.3,0.4592,0.00016,24.53526]
[1779061747967,40.99,77198.25,0.3,0.4592,0.00016,24.53526]
[1779061748479,40.99,77198.25,0.3,0.4592,0.00016,24.53526]
[1779061748561,40.99,77198.25,0.3,0.4592,0.00016,24.53526]
[1779061748586,40.99,77198.25,0.3,0.4592,0.00016,24.53526]
[1779061748882,40.99,77190.39,0.3,0.45797,0.00016,24.52484]
[1779061749702,40.99,77190.39,0.3,0.45797,0.00016,24.52484]
[1779061749806,40.99,77190.39,0.3,0.45797,0.00016,24.52484]
[1779061749893,40.98,77177.3,0.3,0.45592,0.00016,24.50697]
[1779061750790,40.98,77177.3,0.3,0.45592,0.00016,24.50697]
[1779061751108,40.98,77174.89,0.3,0.45554,0.00016,24.5036]
[1779061751341,40.98,77174.89,0.3,0.45554,0.00016,24.5036]
[1779061751343,40.98,77174.89,0.3,0.45554,0.00016,24.5036]
[1779061753294,40.98,77180.5,0.3,0.45642,0.00016,24.51137]
[1779061753540,40.98,77180.5,0.3,0.45642,0.00016,24.51137]
[1779061753963,40.98,77184.21,0.3,0.457,0.00016,24.51644]
[1779061754492,40.98,77184.21,0.3,0.457,0.00016,24.51644]
[1779061754501,40.98,77184.21,0.3,0.457,0.00016,24.51644]
[1779061754547,40.98,77184.21,0.3,0.457,0.00016,24.51644]
[1779061754690,40.98,77184.21,0.3,0.457,0.00016,24.51644]
[1779061754720,40.98,77184.21,0.3,0.457,0.00016,24.51644]
[1779061754926,40.98,77190.45,0.3,0.45798,0.00016,24.52487]
[1779061755938,40.98,77196.93,0.3,0.45899,0.00016,24.53346]
[1779061756003,40.98,77196.93,0.3,0.45899,0.00016,24.53346]
[1779061756533,40.98,77196.93,0.3,0.45899,0.00016,24.53346]
[1779061756574,40.98,77196.93,0.3,0.45899,0.00016,24.53346]
[1779061756906,40.98,77196.93,0.3,0.45899,0.00016,24.53346]
[1779061756908,40.98,77196.93,0.3,0.45899,0.00016,24.53346]
[1779061756958,40.98,77196.93,0.3,0.45899,0.00016,24.53346]
[1779061756962,40.98,77205.63,0.3,0.46035,0.00016,24.54475]
[1779061757008,40.98,77205.63,0.3,0.46035,0.00016,24.54475]
[1779061757037,40.98,77205.63,0.3,0.46035,0.00016,24.54475]
[1779061757047,40.98,77205.63,0.3,0.46035,0.00016,24.54475]
[1779061757111,40.98,77205.63,0.3,0.46035,0.00016,24.54475]
[1779061757246,40.98,77205.63,0.3,0.46035,0.00016,24.54475]
[1779061757750,40.98,77205.63,0.3,0.46035,0.00016,24.54475]
[1779061757922,40.98,77205.63,0.3,0.46035,0.00016,24.54475]
[1779061757958,40.98,77225.7,0.3,0.46349,0.00016,24.56972]
[1779061758146,40.98,77225.7,0.3,0.46349,0.00016,24.56972]
[1779061758188,40.98,77225.7,0.3,0.46349,0.00016,24.56972]
[1779061758234,40.98,77225.7,0.3,0.46349,0.00016,24.56972]
[1779061758258,40.98,77225.7,0.3,0.46349,0.00016,24.56972]
[1779061758571,40.98,77225.7,0.3,0.46349,0.00016,24.56972]
[1779061758587,40.98,77225.7,0.3,0.46349,0.00016,24.56972]
[1779061758953,40.98,77225.7,0.3,0.46349,0.00016,24.56972]
[1779061758967,40.97,77247.49,0.3,0.46691,0.00016,24.59509]
[1779061759784,40.97,77247.49,0.3,0.46691,0.00016,24.59509]
[1779061759799,40.97,77247.49,0.3,0.46691,0.00016,24.59509]
[1779061759973,40.97,77264.14,0.3,0.46952,0.00016,24.61328]
[1779061760918,40.97,77264.14,0.3,0.46952,0.00016,24.61328]
[1779061761059,40.97,77264.14,0.3,0.46952,0.00016,24.61328]
[1779061761504,40.97,77264.14,0.3,0.46952,0.00016,24.61328]
[1779061761588,40.97,77269.29,0.3,0.47033,0.00016,24.61869]
[1779061763640,40.97,77267.55,0.3,0.47005,0.00016,24.61687]
[1779061763705,40.97,77261.93,0.3,0.46917,0.00016,24.61092]
[1779061766112,40.97,77258.93,0.3,0.4687,0.00016,24.60769]
[1779061766618,40.97,77258.93,0.3,0.4687,0.00016,24.60769]
[1779061766689,40.97,77250.53,0.3,0.46738,0.00016,24.59847]
[1779061768854,40.97,77241.4,0.3,0.46595,0.00016,24.58815]
[1779061769037,40.97,77246.88,0.3,0.46681,0.00016,24.59438]
[1779061773442,40.97,77242.86,0.3,0.46617,0.00016,24.58613]
[1779061773502,40.97,77242.86,0.3,0.46617,0.00016,24.58613]
[1779061773782,40.97,77242.86,0.3,0.46617,0.00016,24.58613]
[1779061773788,40.97,77242.86,0.3,0.46617,0.00016,24.58613]
[1779061773894,40.97,77242.86,0.3,0.46617,0.00016,24.58613]
[1779061774232,40.97,77232.48,0.3,0.46454,0.00016,24.57407]
[1779061775906,40.97,77224.74,0.3,0.46332,0.00016,24.56481]
[1779061777465,40.97,77238.66,0.3,0.46551,0.00016,24.58129]
[1779061778968,40.97,77238.66,0.3,0.46551,0.00016,24.58129]
[1779061778907,40.96,77244.28,0.3,0.46639,0.00016,24.58773]
[1779061779108,40.96,77237.29,0.3,0.46529,0.00016,24.57968]
[1779061780666,40.96,77228.26,0.3,0.46387,0.00016,24.56901]
[1779061781010,40.96,77228.26,0.3,0.46387,0.00016,24.56901]
[1779061781446,40.96,77232.21,0.3,0.46449,0.00016,24.57371]
[1779061782292,40.96,77232.21,0.3,0.46449,0.00016,24.57371]
[1779061782306,40.96,77240.03,0.3,0.46572,0.00016,24.58284]
[1779061788171,40.96,77256.2,0.3,0.46825,0.00016,24.601]
[1779061791021,40.96,77253.53,0.3,0.46783,0.00016,24.59806]
[1779061796336,40.96,77245.69,0.3,0.4666,0.00016,24.58929]
[1779061796517,40.96,77245.69,0.3,0.4666,0.00016,24.58929]
[1779061796529,40.96,77245.69,0.3,0.4666,0.00016,24.58929]
[1779061796579,40.96,77243.99,0.3,0.46633,0.00016,24.58736]
[1779061797234,40.96,77238.57,0.3,0.46548,0.00016,24.58114]
[1779061798496,40.96,77227.15,0.3,0.46369,0.00016,24.56765]
[1779061799805,40.96,77227.15,0.3,0.46369,0.00016,24.56765]
[1779061800412,40.96,77223.56,0.3,0.46313,0.00016,24.5633]
[1779061800673,40.96,77223.56,0.3,0.46313,0.00016,24.5633]
[1779061800968,40.96,77223.56,0.3,0.46313,0.00016,24.5633]
[1779061800991,40.96,77223.56,0.3,0.46313,0.00016,24.5633]
[1779061801262,40.96,77214.96,0.3,0.46178,0.00016,24.5527]
[1779061803365,40.95,77212.28,0.3,0.46135,0.00016,24.54933]
[1779061803577,40.95,77212.28,0.3,0.46135,0.00016,24.54933]
[1779061803616,40.95,77212.28,0.3,0.46135,0.00016,24.54933]
[1779061803774,40.95,77212.28,0.3,0.46135,0.00016,24.54933]
[1779061803782,40.95,77212.28,0.3,0.46135,0.00016,24.54933]
[1779061803913,40.95,77212.28,0.3,0.46135,0.00016,24.54933]
[1779061803965,40.95,77212.58,0.3,0.4614,0.00016,24.5497]
[1779061804283,40.95,77228.62,0.3,0.46392,0.00016,24.56939]
[1779061805445,40.95,77228.62,0.3,0.46392,0.00016,24.56939]
[1779061805538,40.95,77228.62,0.3,0.46392,0.00016,24.56939]
[1779061805567,40.96,77241.68,0.3,0.46597,0.00016,24.5847]
[1779061806892,40.96,77241.68,0.3,0.46597,0.00016,24.5847]
[1779061806993,40.96,77235.7,0.3,0.46503,0.00016,24.57778]
[1779061807312,40.96,77229.62,0.3,0.46408,0.00016,24.57059]
[1779061808447,40.96,77229.62,0.3,0.46408,0.00016,24.57059]
[1779061808569,40.96,77229.62,0.3,0.46408,0.00016,24.57059]
[1779061808688,40.96,77229.62,0.3,0.46408,0.00016,24.57059]
[1779061808782,40.96,77229.71,0.3,0.46409,0.00016,24.5707]
[1779061810581,40.96,77230.95,0.3,0.46428,0.00016,24.57218]
[1779061815343,40.94,77233.41,0.3,0.46466,0.00016,24.57501]
[1779061819252,40.93,77237.59,0.3,0.4653,0.00016,24.57984]
[1779061819402,40.93,77237.03,0.3,0.46521,0.00016,24.57918]
[1779061824437,40.92,77235.2,0.3,0.46491,0.00016,24.57696]
[1779061825887,40.92,77235.2,0.3,0.46491,0.00016,24.57696]
[1779061829291,40.91,77234.75,0.3,0.46483,0.00016,24.5764]
[1779061834422,40.92,77236.18,0.3,0.46505,0.00016,24.5744]
[1779061834883,40.92,77236.18,0.3,0.46505,0.00016,24.5744]
[1779061834982,40.92,77236.18,0.3,0.46505,0.00016,24.5744]
[1779061834960,40.92,77247.91,0.3,0.4669,0.00016,24.58787]
[1779061835514,40.92,77257.1,0.3,0.46834,0.00016,24.59805]
[1779061837049,40.92,77257.1,0.3,0.46834,0.00016,24.59805]
[1779061838535,40.91,77247.86,0.3,0.46688,0.00016,24.5878]
[1779061842483,40.91,77242.62,0.3,0.46606,0.00016,24.58183]
[1779061842565,40.91,77237.73,0.3,0.46529,0.00016,24.57617]
[1779061843572,40.91,77229.65,0.3,0.46402,0.00016,24.56663]
[1779061846447,40.91,77227.53,0.3,0.46368,0.00016,24.56408]
[1779061846755,40.91,77227.53,0.3,0.46368,0.00016,24.56408]
[1779061848205,40.9,77226.87,0.3,0.46357,0.00016,24.56326]
[1779061848541,40.9,77226.87,0.3,0.46357,0.00016,24.56326]
[1779061848833,40.9,77226.87,0.3,0.46357,0.00016,24.56326]
[1779061849122,40.9,77224.3,0.3,0.46317,0.00016,24.56014]
[1779061849146,40.9,77224.3,0.3,0.46317,0.00016,24.56014]
[1779061849206,40.9,77224.3,0.3,0.46317,0.00016,24.56014]
[1779061849232,40.9,77224.3,0.3,0.46317,0.00016,24.56014]
[1779061849545,40.9,77224.3,0.3,0.46317,0.00016,24.56014]
[1779061849964,40.9,77224.3,0.3,0.46317,0.00016,24.56014]
[1779061850670,40.9,77221.67,0.3,0.46275,0.00016,24.55691]
[1779061850707,40.9,77221.67,0.3,0.46275,0.00016,24.55691]
[1779061850767,40.9,77219.06,0.3,0.46234,0.00016,24.55369]
[1779061851081,40.9,77219.06,0.3,0.46234,0.00016,24.55369]
[1779061851173,40.9,77219.06,0.3,0.46234,0.00016,24.55369]
[1779061851630,40.9,77222.26,0.3,0.46284,0.00016,24.55762]
[1779061852211,40.9,77222.26,0.3,0.46284,0.00016,24.55762]
[1779061852222,40.9,77222.26,0.3,0.46284,0.00016,24.55762]
[1779061852636,40.9,77223.94,0.3,0.46311,0.00016,24.55968]
[1779061853260,40.9,77223.94,0.3,0.46311,0.00016,24.55968]
[1779061853342,40.9,77223.94,0.3,0.46311,0.00016,24.55968]
[1779061853643,40.9,77226.66,0.3,0.46354,0.00016,24.56297]
[1779061858862,40.9,77231.81,0.3,0.46435,0.00016,24.56915]
[1779061858889,40.9,77237.77,0.3,0.46528,0.00016,24.57616]
[1779061859730,40.9,77245.39,0.3,0.46648,0.00016,24.58493]
[1779061861744,40.9,77239.92,0.3,0.46562,0.00016,24.57865]
[1779061862106,40.9,77239.92,0.3,0.46562,0.00016,24.57865]
[1779061862751,40.9,77236.93,0.3,0.46515,0.00016,24.57518]
[1779061864951,40.9,77235.9,0.3,0.46499,0.00016,24.57397]
[1779061866780,40.9,77227.64,0.3,0.46369,0.00016,24.56415]
[1779061866961,40.9,77222.16,0.3,0.46283,0.00016,24.55749]
[1779061867185,40.9,77222.16,0.3,0.46283,0.00016,24.55749]
[1779061869075,40.9,77232.03,0.3,0.46438,0.00016,24.56938]
[1779061869942,40.9,77232.03,0.3,0.46438,0.00016,24.56938]
[1779061870023,40.9,77239.82,0.3,0.4656,0.00016,24.57851]
[1779061872188,40.89,77238.01,0.3,0.46531,0.00016,24.5764]
[1779061872384,40.89,77238.01,0.3,0.46531,0.00016,24.5764]
[1779061872422,40.89,77238.01,0.3,0.46531,0.00016,24.5764]
[1779061872447,40.89,77238.01,0.3,0.46531,0.00016,24.5764]
[1779061872778,40.89,77238.01,0.3,0.46531,0.00016,24.5764]
[1779061872786,40.89,77238.01,0.3,0.46531,0.00016,24.5764]
[1779061872817,40.89,77238.01,0.3,0.46531,0.00016,24.5764]
[1779061872832,40.89,77230.64,0.3,0.46416,0.00016,24.56772]
[1779061873609,40.89,77230.64,0.3,0.46416,0.00016,24.56772]
[1779061873725,40.89,77230.64,0.3,0.46416,0.00016,24.56772]
[1779061873795,40.89,77230.64,0.3,0.46416,0.00016,24.56772]
[1779061874044,40.89,77225.09,0.3,0.46328,0.00016,24.56103]
[1779061874920,40.89,77225.09,0.3,0.46328,0.00016,24.56103]
[1779061874955,40.89,77225.09,0.3,0.46328,0.00016,24.56103]
[1779061874956,40.89,77228.87,0.3,0.46387,0.00016,24.56558]
[1779061876863,40.89,77222.0,0.3,0.46279,0.00016,24.55724]
[1779061877322,40.89,77222.0,0.3,0.46279,0.00016,24.55724]
[1779061877870,40.89,77224.36,0.3,0.46316,0.00016,24.56011]
[1779061878877,40.89,77232.09,0.3,0.46438,0.00016,24.5694]
[1779061883913,40.89,77232.29,0.3,0.46441,0.00016,24.56963]
[1779061888172,40.88,77234.08,0.3,0.46468,0.00016,24.57173]
[1779061888391,40.88,77234.08,0.3,0.46468,0.00016,24.57173]
[1779061888883,40.88,77234.08,0.3,0.46468,0.00016,24.57173]
[1779061891515,40.88,77237.19,0.3,0.46517,0.00016,24.57537]
[1779061892029,40.88,77237.19,0.3,0.46517,0.00016,24.57537]
[1779061892082,40.88,77241.22,0.3,0.4658,0.00016,24.57636]
[1779061892979,40.88,77247.61,0.3,0.4668,0.00016,24.58365]
[1779061894186,40.88,77248.26,0.3,0.4669,0.00016,24.58438]
[1779061900028,40.88,77250.88,0.3,0.46732,0.00016,24.58732]
[1779061903629,40.88,77249.93,0.3,0.46717,0.00016,24.58626]
[1779061904070,40.88,77246.24,0.3,0.46659,0.00016,24.58211]
[1779061905074,40.88,77239.91,0.3,0.46559,0.00016,24.57486]
[1779061908097,40.89,77248.72,0.3,0.46698,0.00016,24.58491]
[1779061913132,40.89,77249.83,0.3,0.46715,0.00016,24.58616]
[1779061918167,40.89,77249.9,0.3,0.46717,0.00016,24.58624]
[1779061923202,40.89,77248.58,0.3,0.46696,0.00016,24.58476]
[1779061925216,40.89,77258.52,0.3,0.46852,0.00016,24.59575]
[1779061926242,40.89,77258.52,0.3,0.46852,0.00016,24.59575]
[1779061926854,40.89,77258.52,0.3,0.46852,0.00016,24.59575]
[1779061926860,40.89,77258.52,0.3,0.46852,0.00016,24.59575]
[1779061926907,40.89,77258.52,0.3,0.46852,0.00016,24.59575]
[1779061927156,40.89,77269.85,0.3,0.4703,0.00016,24.60782]
[1779061927854,40.89,77283.14,0.3,0.4724,0.00016,24.62135]
[1779061928864,40.89,77283.14,0.3,0.4724,0.00016,24.62135]
[1779061929160,40.89,77287.89,0.3,0.47314,0.00016,24.62602]
[1779061929707,40.89,77287.89,0.3,0.47314,0.00016,24.62602]
[1779061930279,40.88,77289.89,0.3,0.47346,0.00016,24.62796]
[1779061930388,40.88,77289.89,0.3,0.47346,0.00016,24.62796]
[1779061930518,40.88,77289.89,0.3,0.47346,0.00016,24.62796]
[1779061930526,40.88,77289.89,0.3,0.47346,0.00016,24.62796]
[1779061930533,40.88,77289.89,0.3,0.47346,0.00016,24.62796]
[1779061931557,40.88,77294.22,0.3,0.47414,0.00016,24.6321]
[1779061932104,40.88,77294.22,0.3,0.47414,0.00016,24.6321]
[1779061932551,40.88,77294.06,0.3,0.47411,0.00016,24.63195]
[1779061933528,40.88,77293.75,0.3,0.47406,0.00016,24.63165]
[1779061933933,40.88,77293.75,0.3,0.47406,0.00016,24.63165]
[1779061936055,40.88,77297.31,0.3,0.47462,0.00016,24.635]
[1779061936527,40.88,77299.53,0.3,0.47497,0.00016,24.63707]
[1779061938735,40.87,77296.24,0.3,0.47444,0.00016,24.63398]
[1779061939521,40.87,77295.95,0.3,0.4744,0.00016,24.6337]
[1779061939568,40.87,77295.95,0.3,0.4744,0.00016,24.6337]
[1779061940911,40.87,77306.9,0.3,0.47612,0.00016,24.6438]
[1779061941316,40.87,77306.9,0.3,0.47612,0.00016,24.6438]
[1779061941329,40.87,77306.9,0.3,0.47612,0.00016,24.6438]
[1779061941370,40.87,77306.9,0.3,0.47612,0.00016,24.6438]
[1779061941422,40.87,77306.9,0.3,0.47612,0.00016,24.6438]
[1779061941550,40.87,77306.9,0.3,0.47612,0.00016,24.6438]
[1779061941557,40.87,77306.9,0.3,0.47612,0.00016,24.6438]
[1779061941645,40.87,77306.9,0.3,0.47612,0.00016,24.6438]
[1779061941811,40.87,77306.9,0.3,0.47612,0.00016,24.6438]
[1779061941846,40.87,77312.31,0.3,0.47697,0.00016,24.64862]
[1779061942340,40.87,77320.07,0.3,0.47819,0.00016,24.65534]
[1779061943635,40.87,77320.07,0.3,0.47819,0.00016,24.65534]
[1779061943653,40.87,77320.07,0.3,0.47819,0.00016,24.65534]
[1779061943880,40.87,77320.07,0.3,0.47819,0.00016,24.65534]
[1779061943953,40.87,77320.07,0.3,0.47819,0.00016,24.65534]
[1779061944016,40.86,77329.55,0.3,0.47968,0.00016,24.66324]
[1779061944508,40.86,77329.55,0.3,0.47968,0.00016,24.66324]
[1779061948858,40.86,77337.35,0.3,0.4809,0.00016,24.66947]
[1779061950179,40.86,77339.38,0.3,0.48122,0.00016,24.67105]
[1779061951731,40.85,77339.37,0.3,0.48122,0.00016,24.66737]
[1779061953512,40.85,77351.1,0.3,0.48306,0.00016,24.67623]
[1779061954370,40.85,77351.1,0.3,0.48306,0.00016,24.67623]
[1779061954635,40.85,77351.1,0.3,0.48306,0.00016,24.67623]
[1779061955860,40.85,77351.81,0.3,0.48317,0.00016,24.67675]
[1779061955903,40.85,77351.81,0.3,0.48317,0.00016,24.67675]
[1779061956071,40.85,77351.81,0.3,0.48317,0.00016,24.67675]
[1779061956850,40.85,77350.3,0.3,0.48294,0.00016,24.67564]
[1779061956950,40.85,77357.1,0.3,0.48401,0.00016,24.68056]
[1779061957730,40.85,77357.1,0.3,0.48401,0.00016,24.68056]
[1779061957734,40.85,77357.1,0.3,0.48401,0.00016,24.68056]
[1779061957754,40.85,77366.16,0.3,0.48543,0.00016,24.68683]
[1779061958508,40.85,77366.16,0.3,0.48543,0.00016,24.68683]
[1779061958633,40.85,77366.16,0.3,0.48543,0.00016,24.68683]
[1779061959001,40.85,77366.16,0.3,0.48543,0.00016,24.68683]
[1779061959035,40.85,77372.67,0.3,0.48646,0.00016,24.69115]
[1779061959314,40.85,77372.67,0.3,0.48646,0.00016,24.69115]
[1779061959318,40.85,77372.67,0.3,0.48646,0.00016,24.69115]
[1779061959637,40.85,77372.67,0.3,0.48646,0.00016,24.69115]
[1779061960523,40.85,77370.97,0.3,0.48619,0.00016,24.69004]
[1779061962687,40.84,77364.08,0.3,0.4851,0.00016,24.68541]
[1779061965111,40.84,77365.83,0.3,0.48538,0.00016,24.6866]
[1779061965160,40.84,77365.83,0.3,0.48538,0.00016,24.6866]
[1779061965560,40.84,77366.65,0.3,0.48551,0.00016,24.68715]
[1779061966143,40.84,77366.65,0.3,0.48551,0.00016,24.68715]
[1779061965660,40.84,77374.01,0.3,0.48667,0.00016,24.69201]
[1779061966508,40.84,77382.63,0.3,0.48802,0.00016,24.69743]
[1779061967515,40.84,77389.15,0.3,0.48905,0.00016,24.70133]
[1779061968370,40.84,77389.15,0.3,0.48905,0.00016,24.70133]
[1779061968870,40.84,77389.15,0.3,0.48905,0.00016,24.70133]
[1779061969131,40.84,77389.15,0.3,0.48905,0.00016,24.70133]
[1779061969504,40.84,77389.52,0.3,0.48911,0.00016,24.70155]
[1779061969508,40.84,77389.52,0.3,0.48911,0.00016,24.70155]
[1779061969550,40.84,77389.52,0.3,0.48911,0.00016,24.70155]
[1779061969655,40.84,77389.52,0.3,0.48911,0.00016,24.70155]
[1779061971514,40.83,77396.34,0.3,0.49018,0.00016,24.70545]
[1779061971543,40.83,77401.76,0.3,0.49103,0.00016,24.70843]
[1779061972761,40.83,77401.76,0.3,0.49103,0.00016,24.70843]
[1779061972903,40.83,77401.76,0.3,0.49103,0.00016,24.70843]
[1779061974015,40.81,77399.14,0.3,0.49061,0.00016,24.70698]
[1779061974022,40.79,77393.62,0.3,0.48973,0.00016,24.70388]
[1779061974709,40.79,77393.62,0.3,0.48973,0.00016,24.70388]
[1779061977592,40.78,77403.08,0.3,0.49122,0.00016,24.7091]
[1779061979097,40.78,77403.08,0.3,0.49122,0.00016,24.7091]
[1779061979126,40.78,77403.08,0.3,0.49122,0.00016,24.7091]
[1779061979700,40.78,77403.83,0.3,0.49134,0.00016,24.7095]
[1779061979711,40.78,77403.83,0.3,0.49134,0.00016,24.7095]
[1779061979714,40.78,77403.83,0.3,0.49134,0.00016,24.7095]
[1779061979731,40.78,77403.83,0.3,0.49134,0.00016,24.7095]
[1779061979745,40.78,77403.83,0.3,0.49134,0.00016,24.7095]
[1779061979752,40.78,77403.83,0.3,0.49134,0.00016,24.7095]
[1779061979913,40.78,77403.83,0.3,0.49134,0.00016,24.7095]
[1779061979940,40.78,77408.3,0.3,0.49204,0.00016,24.71184]
[1779061980754,40.78,77408.3,0.3,0.49204,0.00016,24.71184]
[1779061980854,40.78,77414.58,0.3,0.49303,0.00016,24.71499]
[1779061982085,40.78,77414.58,0.3,0.49303,0.00016,24.71499]
[1779061982186,40.78,77420.32,0.3,0.49394,0.00016,24.71774]
[1779061983609,40.78,77424.42,0.3,0.49458,0.00016,24.71963]
[1779061983764,40.78,77424.42,0.3,0.49458,0.00016,24.71963]
[1779061983799,40.78,77424.42,0.3,0.49458,0.00016,24.71963]
[1779061984059,40.78,77424.42,0.3,0.49458,0.00016,24.71963]
[1779061984159,40.78,77424.42,0.3,0.49458,0.00016,24.71963]
[1779061984163,40.77,77431.34,0.3,0.49567,0.00016,24.72266]
[1779061984858,40.77,77431.34,0.3,0.49567,0.00016,24.72266]
[1779061985137,40.77,77431.34,0.3,0.49567,0.00016,24.72266]
[1779061985160,40.77,77440.89,0.3,0.49718,0.00016,24.72655]
[1779061985914,40.77,77453.08,0.3,0.49911,0.00016,24.73099]
[1779061986560,40.77,77453.08,0.3,0.49911,0.00016,24.73099]
[1779061986622,40.77,77453.08,0.3,0.49911,0.00016,24.73099]
[1779061986829,40.77,77453.08,0.3,0.49911,0.00016,24.73099]
[1779061987078,40.77,77453.08,0.3,0.49911,0.00016,24.73099]
[1779061987110,40.77,77453.08,0.3,0.49911,0.00016,24.73099]
[1779061987165,40.77,77463.23,0.3,0.50071,0.00016,24.73426]
[1779061987236,40.77,77463.23,0.3,0.50071,0.00016,24.73426]
[1779061987238,40.77,77463.23,0.3,0.50071,0.00016,24.73426]
[1779061987555,40.77,77463.23,0.3,0.50071,0.00016,24.73426]
[1779061987685,40.77,77463.23,0.3,0.50071,0.00016,24.73426]
[1779061987856,40.77,77463.23,0.3,0.50071,0.00016,24.73426]
[1779061988164,40.77,77463.23,0.3,0.50071,0.00016,24.73426]
[1779061988187,40.77,77463.23,0.3,0.50071,0.00016,24.73426]
[1779061987910,40.76,77469.68,0.3,0.50172,0.00016,24.73612]
[1779061988385,40.76,77469.68,0.3,0.50172,0.00016,24.73612]
[1779061988984,40.76,77469.68,0.3,0.50172,0.00016,24.73612]
[1779061989034,40.74,77470.98,0.3,0.50192,0.00016,24.73648]
[1779061989960,40.74,77470.98,0.3,0.50192,0.00016,24.73648]
[1779061990118,40.74,77470.98,0.3,0.50192,0.00016,24.73648]
[1779061990183,40.74,77470.98,0.3,0.50192,0.00016,24.73648]
[1779061990132,40.72,77464.48,0.3,0.50089,0.00016,24.73463]
[1779061990540,40.72,77464.48,0.3,0.50089,0.00016,24.73463]
[1779061990559,40.72,77464.48,0.3,0.50089,0.00016,24.73463]
[1779061990871,40.71,77455.13,0.3,0.49941,0.00016,24.73168]
[1779061991702,40.69,77445.67,0.3,0.4979,0.00016,24.72835]
[1779061993723,40.68,77438.88,0.3,0.49683,0.00016,24.72574]
[1779061998845,40.68,77436.12,0.3,0.49639,0.00016,24.72463]
[1779061998865,40.68,77436.12,0.3,0.49639,0.00016,24.72463]
[1779061999128,40.68,77436.12,0.3,0.49639,0.00016,24.72463]
[1779061999209,40.68,77433.3,0.3,0.49594,0.00016,24.72346]
[1779061999289,40.68,77433.3,0.3,0.49594,0.00016,24.72346]
[1779061999761,40.67,77427.25,0.3,0.49499,0.00016,24.72085]
[1779062001551,40.67,77425.71,0.3,0.49474,0.00016,24.72017]
[1779062002485,40.67,77425.01,0.3,0.49463,0.00016,24.71985]
[1779062002499,40.67,77425.01,0.3,0.49463,0.00016,24.71985]
[1779062002526,40.67,77425.01,0.3,0.49463,0.00016,24.71985]
[1779062002570,40.67,77425.01,0.3,0.49463,0.00016,24.71985]
[1779062003922,40.67,77422.59,0.3,0.49424,0.00016,24.71875]
[1779062003963,40.67,77422.59,0.3,0.49424,0.00016,24.71875]
[1779062003976,40.67,77416.68,0.3,0.49331,0.00016,24.71595]
[1779062004406,40.67,77416.68,0.3,0.49331,0.00016,24.71595]
[1779062004459,40.67,77416.68,0.3,0.49331,0.00016,24.71595]
[1779062004525,40.67,77416.68,0.3,0.49331,0.00016,24.71595]
[1779062005111,40.67,77416.68,0.3,0.49331,0.00016,24.71595]
[1779062005123,40.67,77416.68,0.3,0.49331,0.00016,24.71595]
[1779062005144,40.67,77416.68,0.3,0.49331,0.00016,24.71595]
[1779062005244,40.67,77416.68,0.3,0.49331,0.00016,24.71595]
[1779062005695,40.66,77412.54,0.3,0.49265,0.00016,24.71392]
[1779062007149,40.66,77416.43,0.3,0.49327,0.00016,24.71583]
[1779062007194,40.66,77416.43,0.3,0.49327,0.00016,24.71583]
[1779062007255,40.66,77416.43,0.3,0.49327,0.00016,24.71583]
[1779062007262,40.66,77416.85,0.3,0.49333,0.00016,24.71603]
[1779062007282,40.66,77416.85,0.3,0.49333,0.00016,24.71603]
[1779062007566,40.66,77416.85,0.3,0.49333,0.00016,24.71603]
[1779062007750,40.66,77416.85,0.3,0.49333,0.00016,24.71603]
[1779062007877,40.66,77416.85,0.3,0.49333,0.00016,24.71603]
[1779062007949,40.66,77416.85,0.3,0.49333,0.00016,24.71603]
[1779062008158,40.66,77416.85,0.3,0.49333,0.00016,24.71603]
[1779062008228,40.66,77438.73,0.3,0.4968,0.00016,24.72568]
[1779062008359,40.66,77438.73,0.3,0.4968,0.00016,24.72568]
[1779062008589,40.66,77438.73,0.3,0.4968,0.00016,24.72568]
[1779062009006,40.66,77438.73,0.3,0.4968,0.00016,24.72568]
[1779062009098,40.66,77476.02,0.3,0.5027,0.00016,24.73781]
[1779062009317,40.66,77476.02,0.3,0.5027,0.00016,24.73781]
[1779062009544,40.66,77476.02,0.3,0.5027,0.00016,24.73781]
[1779062009846,40.66,77476.02,0.3,0.5027,0.00016,24.73781]
[1779062010057,40.66,77476.02,0.3,0.5027,0.00016,24.73781]
[1779062010158,40.66,77490.27,0.3,0.50495,0.00016,24.74102]
[1779062010461,40.66,77490.27,0.3,0.50495,0.00016,24.74102]
[1779062010517,40.66,77490.27,0.3,0.50495,0.00016,24.74102]
[1779062010523,40.66,77490.27,0.3,0.50495,0.00016,24.74102]
[1779062010644,40.66,77490.27,0.3,0.50495,0.00016,24.74102]
[1779062011048,40.66,77490.27,0.3,0.50495,0.00016,24.74102]
[1779062011085,40.66,77490.27,0.3,0.50495,0.00016,24.74102]
[1779062011187,40.66,77485.19,0.3,0.50415,0.00016,24.7363]
[1779062011411,40.66,77485.19,0.3,0.50415,0.00016,24.7363]
[1779062011869,40.65,77478.02,0.3,0.50301,0.00016,24.73464]
[1779062013031,40.65,77478.02,0.3,0.50301,0.00016,24.73464]
[1779062013057,40.65,77478.02,0.3,0.50301,0.00016,24.73464]
[1779062013371,40.64,77474.35,0.3,0.50243,0.00016,24.73371]
[1779062015754,40.64,77475.84,0.3,0.50266,0.00016,24.7341]
[1779062016245,40.64,77475.84,0.3,0.50266,0.00016,24.7341]
[1779062016752,40.64,77473.69,0.3,0.50232,0.00016,24.73354]
[1779062017059,40.64,77473.69,0.3,0.50232,0.00016,24.73354]
[1779062018918,40.64,77483.62,0.3,0.50389,0.00016,24.73595]
[1779062019884,40.64,77483.62,0.3,0.50389,0.00016,24.73595]
[1779062020146,40.64,77483.62,0.3,0.50389,0.00016,24.73595]
[1779062020823,40.62,77484.17,0.3,0.50398,0.00016,24.73608]
[1779062022274,40.61,77486.28,0.3,0.50431,0.00016,24.73654]
[1779062024247,40.61,77485.53,0.3,0.50419,0.00016,24.73638]
[1779062024960,40.61,77494.3,0.3,0.50558,0.00016,24.73812]
[1779062028656,40.6,77494.31,0.3,0.50558,0.00016,24.73813]
[1779062028897,40.6,77494.31,0.3,0.50558,0.00016,24.73813]
[1779062028911,40.6,77494.31,0.3,0.50558,0.00016,24.73813]
[1779062028939,40.6,77494.31,0.3,0.50558,0.00016,24.73813]
[1779062029491,40.6,77497.02,0.3,0.50601,0.00016,24.7386]
[1779062029763,40.6,77497.02,0.3,0.50601,0.00016,24.7386]
[1779062029807,40.6,77497.02,0.3,0.50601,0.00016,24.7386]
[1779062029930,40.6,77497.02,0.3,0.50601,0.00016,24.7386]
[1779062030157,40.6,77497.02,0.3,0.50601,0.00016,24.7386]
[1779062030231,40.6,77497.02,0.3,0.50601,0.00016,24.7386]
[1779062030593,40.6,77494.76,0.3,0.50565,0.00016,24.73821]
[1779062030839,40.6,77494.76,0.3,0.50565,0.00016,24.73821]
[1779062031229,40.6,77494.76,0.3,0.50565,0.00016,24.73821]
[1779062031257,40.6,77487.19,0.3,0.50445,0.00016,24.73673]
[1779062031517,40.6,77487.19,0.3,0.50445,0.00016,24.73673]
[1779062031592,40.6,77487.19,0.3,0.50445,0.00016,24.73673]
[1779062031599,40.6,77487.19,0.3,0.50445,0.00016,24.73673]
[1779062031817,40.6,77487.19,0.3,0.50445,0.00016,24.73673]
[1779062032011,40.59,77479.82,0.3,0.50328,0.00016,24.73508]
[1779062032636,40.59,77479.82,0.3,0.50328,0.00016,24.73508]
[1779062032658,40.59,77479.82,0.3,0.50328,0.00016,24.73508]
[1779062032792,40.59,77479.82,0.3,0.50328,0.00016,24.73508]
[1779062033066,40.59,77469.49,0.3,0.50164,0.00016,24.73241]
[1779062033726,40.59,77469.49,0.3,0.50164,0.00016,24.73241]
[1779062033759,40.59,77469.49,0.3,0.50164,0.00016,24.73241]
[1779062033861,40.59,77469.49,0.3,0.50164,0.00016,24.73241]
[1779062034027,40.59,77456.97,0.3,0.49966,0.00016,24.72861]
[1779062035627,40.59,77453.89,0.3,0.49917,0.00016,24.72759]
[1779062035629,40.59,77453.89,0.3,0.49917,0.00016,24.72759]
[1779062039062,40.59,77460.58,0.3,0.50023,0.00016,24.72977]
[1779062043577,40.58,77456.72,0.3,0.49962,0.00016,24.72853]
[1779062045104,40.58,77470.05,0.3,0.50173,0.00016,24.73257]
[1779062046225,40.58,77470.05,0.3,0.50173,0.00016,24.73257]
[1779062046945,40.57,77471.34,0.3,0.50193,0.00016,24.73292]
[1779062049428,40.56,77472.82,0.3,0.50216,0.00016,24.73332]
[1779062049485,40.56,77472.82,0.3,0.50216,0.00016,24.73332]
[1779062049551,40.56,77472.82,0.3,0.50216,0.00016,24.73332]
[1779062049663,40.56,77472.82,0.3,0.50216,0.00016,24.73332]
[1779062050149,40.55,77451.22,0.3,0.49873,0.00016,24.72666]
[1779062051072,40.55,77451.22,0.3,0.49873,0.00016,24.72666]
[1779062051156,40.55,77435.64,0.3,0.49626,0.00016,24.72073]
[1779062052163,40.55,77428.97,0.3,0.4952,0.00016,24.71789]
[1779062054156,40.55,77428.04,0.3,0.49505,0.00016,24.71749]
[1779062054463,40.55,77427.06,0.3,0.49489,0.00016,24.71705]
[1779062054967,40.55,77427.06,0.3,0.49489,0.00016,24.71705]
[1779062054974,40.55,77427.06,0.3,0.49489,0.00016,24.71705]
[1779062055184,40.54,77421.46,0.3,0.494,0.00016,24.7145]
[1779062056609,40.54,77421.48,0.3,0.49401,0.00016,24.7145]
[1779062058468,40.54,77418.5,0.3,0.49353,0.00016,24.71309]
[1779062058980,40.54,77418.5,0.3,0.49353,0.00016,24.71309]
[1779062061122,40.54,77416.5,0.3,0.49321,0.00016,24.71213]
[1779062061137,40.54,77416.5,0.3,0.49321,0.00016,24.71213]
[1779062061204,40.54,77416.5,0.3,0.49321,0.00016,24.71213]
[1779062061226,40.53,77408.75,0.3,0.49198,0.00016,24.70824]
[1779062061655,40.53,77408.75,0.3,0.49198,0.00016,24.70824]
[1779062061660,40.53,77408.75,0.3,0.49198,0.00016,24.70824]
[1779062061814,40.53,77408.75,0.3,0.49198,0.00016,24.70824]
[1779062062420,40.53,77404.46,0.3,0.4913,0.00016,24.70598]
[1779062063142,40.53,77404.46,0.3,0.4913,0.00016,24.70598]
[1779062064670,40.53,77410.15,0.3,0.4922,0.00016,24.70895]
[1779062065524,40.53,77410.48,0.3,0.49225,0.00016,24.70912]
[1779062065544,40.53,77410.48,0.3,0.49225,0.00016,24.70912]
[1779062065579,40.53,77410.48,0.3,0.49225,0.00016,24.70912]
[1779062068060,40.52,77416.24,0.3,0.49317,0.00016,24.71199]
[1779062068075,40.52,77416.24,0.3,0.49317,0.00016,24.71199]
[1779062068527,40.52,77417.37,0.3,0.49334,0.00016,24.71254]
[1779062071726,40.52,77412.33,0.3,0.49254,0.00016,24.70638]
[1779062071755,40.52,77412.33,0.3,0.49254,0.00016,24.70638]
[1779062072737,40.51,77408.83,0.3,0.49198,0.00016,24.70459]
[1779062072770,40.51,77408.83,0.3,0.49198,0.00016,24.70459]
[1779062072780,40.51,77408.83,0.3,0.49198,0.00016,24.70459]
[1779062072828,40.51,77408.83,0.3,0.49198,0.00016,24.70459]
[1779062073317,40.51,77401.56,0.3,0.49082,0.00016,24.70073]
[1779062073485,40.51,77401.56,0.3,0.49082,0.00016,24.70073]
[1779062073962,40.51,77401.56,0.3,0.49082,0.00016,24.70073]
[1779062074563,40.51,77401.56,0.3,0.49082,0.00016,24.70073]
[1779062075812,40.51,77400.5,0.3,0.49066,0.00016,24.70015]
[1779062075845,40.51,77400.5,0.3,0.49066,0.00016,24.70015]
[1779062076454,40.51,77403.28,0.3,0.4911,0.00016,24.70166]
[1779062076798,40.51,77403.28,0.3,0.4911,0.00016,24.70166]
[1779062078352,40.51,77394.87,0.3,0.48976,0.00016,24.69699]
[1779062080188,40.51,77394.87,0.3,0.48976,0.00016,24.69699]
[1779062080436,40.5,77394.93,0.3,0.48977,0.00016,24.69702]
[1779062081434,40.5,77395.2,0.3,0.48981,0.00016,24.69717]
[1779062084925,40.5,77400.55,0.3,0.49066,0.00016,24.70017]
[1779062084978,40.5,77400.55,0.3,0.49066,0.00016,24.70017]
[1779062086508,40.5,77397.44,0.3,0.49016,0.00016,24.69843]
[1779062086578,40.5,77397.44,0.3,0.49016,0.00016,24.69843]
[1779062088345,40.5,77399.51,0.3,0.49049,0.00016,24.69959]
[1779062089219,40.49,77405.0,0.3,0.49136,0.00016,24.70257]
[1779062094347,40.49,77406.35,0.3,0.49157,0.00016,24.70328]
[1779062094988,40.49,77406.35,0.3,0.49157,0.00016,24.70328]
[1779062095110,40.49,77406.35,0.3,0.49157,0.00016,24.70328]
[1779062095120,40.49,77406.35,0.3,0.49157,0.00016,24.70328]
[1779062095169,40.49,77406.35,0.3,0.49157,0.00016,24.70328]
[1779062095218,40.49,77406.35,0.3,0.49157,0.00016,24.70328]
[1779062095281,40.49,77406.35,0.3,0.49157,0.00016,24.70328]
[1779062095449,40.48,77404.65,0.3,0.4913,0.00016,24.70237]
[1779062096111,40.48,77404.65,0.3,0.4913,0.00016,24.70237]
[1779062096132,40.48,77404.65,0.3,0.4913,0.00016,24.70237]
[1779062096155,40.48,77418.72,0.3,0.49354,0.00016,24.7095]
[1779062096360,40.48,77418.72,0.3,0.49354,0.00016,24.7095]
[1779062096479,40.48,77429.45,0.3,0.49524,0.00016,24.71441]
[1779062097746,40.48,77435.07,0.3,0.49614,0.00016,24.7168]
[1779062099787,40.48,77434.53,0.3,0.49605,0.00016,24.71658]
[1779062101490,40.47,77430.32,0.3,0.49538,0.00016,24.71478]
[1779062102193,40.47,77419.27,0.3,0.49362,0.00016,24.70975]
[1779062102787,40.47,77419.27,0.3,0.49362,0.00016,24.70975]
[1779062103159,40.47,77419.27,0.3,0.49362,0.00016,24.70975]
[1779062103176,40.47,77413.81,0.3,0.49275,0.00016,24.70709]
[1779062104351,40.47,77420.17,0.3,0.49376,0.00016,24.71018]
[1779062104536,40.46,77426.05,0.3,0.4947,0.00016,24.7129]
[1779062105626,40.46,77426.05,0.3,0.4947,0.00016,24.7129]
[1779062105631,40.46,77426.05,0.3,0.4947,0.00016,24.7129]
[1779062107325,40.46,77422.16,0.3,0.49408,0.00016,24.71111]
[1779062107666,40.46,77424.49,0.3,0.49445,0.00016,24.71219]
[1779062109061,40.46,77424.66,0.3,0.49447,0.00016,24.71226]
[1779062109877,40.45,77423.02,0.3,0.49421,0.00016,24.71151]
[1779062109978,40.45,77413.99,0.3,0.49277,0.00016,24.70717]
[1779062111963,40.45,77415.19,0.3,0.49296,0.00016,24.70777]
[1779062112004,40.45,77415.67,0.3,0.49304,0.00016,24.708]
[1779062114418,40.45,77413.4,0.3,0.49268,0.00016,24.70688]
[1779062114879,40.45,77413.4,0.3,0.49268,0.00016,24.70688]
[1779062114898,40.45,77413.4,0.3,0.49268,0.00016,24.70688]
[1779062115063,40.45,77413.4,0.3,0.49268,0.00016,24.70688]
[1779062115281,40.45,77413.4,0.3,0.49268,0.00016,24.70688]
[1779062115341,40.45,77409.59,0.3,0.49207,0.00016,24.70494]
[1779062116704,40.45,77406.08,0.3,0.49151,0.00016,24.70311]
[1779062119040,40.45,77405.17,0.3,0.49136,0.00016,24.70262]
[1779062119065,40.45,77405.17,0.3,0.49136,0.00016,24.70262]
[1779062119141,40.44,77405.22,0.3,0.49137,0.00016,24.70265]
[1779062120351,40.44,77405.22,0.3,0.49137,0.00016,24.70265]
[1779062120356,40.44,77405.22,0.3,0.49137,0.00016,24.70265]
[1779062120479,40.44,77408.66,0.3,0.49192,0.00016,24.70446]
[1779062120649,40.44,77409.06,0.3,0.49198,0.00016,24.70466]
[1779062122242,40.44,77409.06,0.3,0.49198,0.00016,24.70466]
[1779062122267,40.44,77407.5,0.3,0.49173,0.00016,24.70385]
[1779062123928,40.44,77401.13,0.3,0.49072,0.00016,24.70044]
[1779062128124,40.44,77401.29,0.3,0.49074,0.00016,24.70052]
[1779062128157,40.44,77401.29,0.3,0.49074,0.00016,24.70052]
[1779062128225,40.44,77398.86,0.3,0.49035,0.00016,24.69918]
[1779062129627,40.44,77394.57,0.3,0.48967,0.00016,24.69675]
[1779062131744,40.43,77395.5,0.3,0.48982,0.00016,24.69728]
[1779062137250,40.43,77393.46,0.3,0.48948,0.00016,24.69243]
[1779062137799,40.43,77393.41,0.3,0.48948,0.00016,24.69239]
[1779062137841,40.43,77393.41,0.3,0.48948,0.00016,24.69239]
[1779062137851,40.43,77393.41,0.3,0.48948,0.00016,24.69239]
[1779062138028,40.43,77393.41,0.3,0.48948,0.00016,24.69239]
[1779062138101,40.43,77393.41,0.3,0.48948,0.00016,24.69239]
[1779062138141,40.43,77393.41,0.3,0.48948,0.00016,24.69239]
[1779062138437,40.43,77393.56,0.3,0.4895,0.00016,24.69248]
[1779062139002,40.43,77393.56,0.3,0.4895,0.00016,24.69248]
[1779062143186,40.42,77391.78,0.3,0.48921,0.00016,24.69144]
[1779062144059,40.42,77392.29,0.3,0.48929,0.00016,24.69174]
[1779062144895,40.42,77395.29,0.3,0.48977,0.00016,24.69347]
[1779062145125,40.42,77395.29,0.3,0.48977,0.00016,24.69347]
[1779062146112,40.42,77395.75,0.3,0.48984,0.00016,24.69373]
[1779062146165,40.42,77395.75,0.3,0.48984,0.00016,24.69373]
[1779062147309,40.42,77395.28,0.3,0.48977,0.00016,24.69346]
[1779062148362,40.42,77396.84,0.3,0.49002,0.00016,24.69435]
[1779062148419,40.42,77399.39,0.3,0.49042,0.00016,24.69578]
[1779062149909,40.41,77402.02,0.3,0.49084,0.00016,24.69723]
[1779062150173,40.41,77402.02,0.3,0.49084,0.00016,24.69723]
[1779062150292,40.41,77402.02,0.3,0.49084,0.00016,24.69723]
[1779062153202,40.41,77410.69,0.3,0.49222,0.00016,24.70181]
[1779062155575,40.41,77414.34,0.3,0.4928,0.00016,24.70365]
[1779062155596,40.41,77414.34,0.3,0.4928,0.00016,24.70365]
[1779062155653,40.41,77414.34,0.3,0.4928,0.00016,24.70365]
[1779062155747,40.41,77414.34,0.3,0.4928,0.00016,24.70365]
[1779062155805,40.41,77414.34,0.3,0.4928,0.00016,24.70365]
[1779062155894,40.4,77419.78,0.3,0.49367,0.00016,24.70629]
[1779062156552,40.4,77419.78,0.3,0.49367,0.00016,24.70629]
[1779062157294,40.4,77419.78,0.3,0.49367,0.00016,24.70629]
[1779062160686,40.4,77427.26,0.3,0.49486,0.00016,24.70974]
[1779062163123,40.4,77421.96,0.3,0.49401,0.00016,24.70732]
[1779062163950,40.39,77429.96,0.3,0.49528,0.00016,24.71093]
[1779062165653,40.39,77431.53,0.3,0.49553,0.00016,24.71161]
[1779062166971,40.39,77423.63,0.3,0.49427,0.00016,24.70809]
[1779062172015,40.38,77421.43,0.3,0.49392,0.00016,24.70706]
[1779062173991,40.38,77422.14,0.3,0.49403,0.00016,24.70739]
[1779062174036,40.38,77422.14,0.3,0.49403,0.00016,24.70739]
[1779062174270,40.38,77422.14,0.3,0.49403,0.00016,24.70739]
[1779062174307,40.38,77422.14,0.3,0.49403,0.00016,24.70739]
[1779062174316,40.38,77422.29,0.3,0.49406,0.00016,24.70746]
[1779062175086,40.38,77422.29,0.3,0.49406,0.00016,24.70746]
[1779062175183,40.38,77438.52,0.3,0.49664,0.00016,24.71451]
[1779062176048,40.38,77446.88,0.3,0.49797,0.00016,24.71774]
[1779062179069,40.37,77455.01,0.3,0.49927,0.00016,24.72061]
[1779062179911,40.37,77455.01,0.3,0.49927,0.00016,24.72061]
[1779062182640,40.37,77456.63,0.3,0.49953,0.00016,24.72115]
[1779062183097,40.37,77451.53,0.3,0.49871,0.00016,24.71941]
[1779062188070,40.36,77449.2,0.3,0.49834,0.00016,24.71858]
[1779062188149,40.36,77449.2,0.3,0.49834,0.00016,24.71858]
[1779062189297,40.36,77432.18,0.3,0.49562,0.00016,24.71188]
[1779062191153,40.36,77427.62,0.3,0.49489,0.00016,24.70621]
[1779062192023,40.36,77427.62,0.3,0.49489,0.00016,24.70621]
[1779062193294,40.36,77424.45,0.3,0.49439,0.00016,24.70478]
[1779062193539,40.36,77428.09,0.3,0.49497,0.00016,24.70642]
[1779062193560,40.36,77428.09,0.3,0.49497,0.00016,24.70642]
[1779062194174,40.35,77438.33,0.3,0.4966,0.00016,24.71076]
[1779062198203,40.35,77444.69,0.3,0.49761,0.00016,24.71324]
[1779062200365,40.34,77444.03,0.3,0.49751,0.00016,24.71299]
[1779062200403,40.34,77445.23,0.3,0.4977,0.00016,24.71344]
[1779062201057,40.34,77445.23,0.3,0.4977,0.00016,24.71344]
[1779062201225,40.34,77446.35,0.3,0.49787,0.00016,24.71386]
[1779062201891,40.34,77446.35,0.3,0.49787,0.00016,24.71386]
[1779062202232,40.34,77444.67,0.3,0.49761,0.00016,24.71323]
[1779062207188,40.33,77441.05,0.3,0.49702,0.00016,24.71183]
[1779062209281,40.32,77432.29,0.3,0.49562,0.00016,24.70824]
[1779062212457,40.32,77428.57,0.3,0.49503,0.00016,24.70662]
[1779062217337,40.32,77423.18,0.3,0.49416,0.00016,24.70418]
[1779062217468,40.32,77423.18,0.3,0.49416,0.00016,24.70418]
[1779062222372,40.31,77415.97,0.3,0.49301,0.00016,24.70073]
[1779062227407,40.31,77417.07,0.3,0.49319,0.00016,24.70127]
[1779062227478,40.31,77417.07,0.3,0.49319,0.00016,24.70127]
[1779062230428,40.31,77411.11,0.3,0.49223,0.00016,24.69829]
[1779062230723,40.31,77411.11,0.3,0.49223,0.00016,24.69829]
[1779062230822,40.31,77411.11,0.7,0.49223,0.00016,24.69829]
[1779062230829,40.31,77411.11,0.7,0.49223,0.00016,24.69829]
[1779062230833,40.31,77411.11,0.7,0.49223,0.00016,24.69829]
[1779062230876,40.31,77411.11,0.7,0.49223,0.00016,24.69829]
[1779062230892,40.31,77411.11,0.7,0.49223,0.00016,24.69829]
[1779062230897,40.31,77411.11,0.7,0.49223,0.00016,24.69829]
[1779062230913,40.31,77411.11,0.7,0.49223,0.00016,24.69829]
[1779062231142,40.31,77411.11,0.7,0.49223,0.00016,24.69829]
[1779062231435,40.31,77401.57,0.7,0.49071,0.00016,24.69322]
[1779062232442,40.31,77390.28,0.7,0.4889,0.00016,24.68677]
[1779062232581,40.31,77390.28,0.7,0.4889,0.00016,24.68677]
[1779062232640,40.31,77390.28,0.7,0.4889,0.00016,24.68677]
[1779062232665,40.31,77390.28,0.7,0.4889,0.00016,24.68677]
[1779062233594,40.31,77394.61,0.7,0.4896,0.00016,24.6893]
[1779062234152,40.31,77394.61,0.7,0.4896,0.00016,24.6893]
[1779062235079,40.31,77399.1,0.7,0.49031,0.00016,24.69185]
[1779062235643,40.31,77399.96,0.7,0.49045,0.00016,24.69233]
[1779062237354,40.31,77401.27,0.7,0.49066,0.00016,24.69306]
[1779062237381,40.31,77401.27,0.7,0.49066,0.00016,24.69306]
[1779062238084,40.31,77398.05,0.7,0.49014,0.00016,24.69126]
[1779062238208,40.31,77398.05,0.7,0.49014,0.00016,24.69126]
[1779062238218,40.31,77398.05,0.7,0.49014,0.00016,24.69126]
[1779062238737,40.3,77396.89,0.7,0.48996,0.00016,24.6906]
[1779062240274,40.3,77396.89,0.7,0.48996,0.00016,24.6906]
[1779062242349,40.3,77393.46,0.7,0.48941,0.00016,24.68863]
[1779062242352,40.3,77393.46,0.7,0.48941,0.00016,24.68863]
[1779062242677,40.3,77391.93,0.7,0.48916,0.00016,24.68773]
[1779062244793,40.3,77389.71,0.7,0.48881,0.00016,24.68642]
[1779062250067,40.3,77386.33,0.7,0.48827,0.00016,24.68438]
[1779062250177,40.3,77386.33,0.7,0.48827,0.00016,24.68438]
[1779062250256,40.3,77386.33,0.7,0.48827,0.00016,24.68438]
[1779062250274,40.3,77386.33,0.7,0.48827,0.00016,24.68438]
[1779062250296,40.3,77386.33,0.7,0.48827,0.00016,24.68438]
[1779062250409,40.3,77386.33,0.7,0.48827,0.00016,24.68438]
[1779062250815,40.3,77386.1,0.7,0.48823,0.00016,24.68424]
[1779062251080,40.3,77386.1,0.7,0.48823,0.00016,24.68424]
[1779062251156,40.3,77391.92,0.7,0.48916,0.00016,24.68405]
[1779062252217,40.3,77391.92,0.7,0.48916,0.00016,24.68405]
[1779062252282,40.3,77398.73,0.7,0.49024,0.00016,24.68796]
[1779062253346,40.3,77398.73,0.7,0.49024,0.00016,24.68796]
[1779062253387,40.3,77408.74,0.7,0.49184,0.00016,24.69338]
[1779062253966,40.3,77408.74,0.7,0.49184,0.00016,24.69338]
[1779062259241,40.29,77411.46,0.7,0.49228,0.00016,24.69478]
[1779062262483,40.29,77417.65,0.7,0.49326,0.00016,24.69786]
[1779062263434,40.29,77418.34,0.7,0.49337,0.00016,24.69819]
[1779062263441,40.29,77418.34,0.7,0.49337,0.00016,24.69819]
[1779062263479,40.29,77418.34,0.7,0.49337,0.00016,24.69819]
[1779062263429,40.28,77419.35,0.7,0.49353,0.00016,24.69868]
[1779062263697,40.28,77419.35,0.7,0.49353,0.00016,24.69868]
[1779062263797,40.28,77419.35,0.7,0.49353,0.00016,24.69868]
[1779062263852,40.28,77424.79,0.7,0.4944,0.00016,24.70123]
[1779062264647,40.28,77424.79,0.7,0.4944,0.00016,24.70123]
[1779062264667,40.28,77434.85,0.7,0.49601,0.00016,24.70563]
[1779062265723,40.28,77434.85,0.7,0.49601,0.00016,24.70563]
[1779062267198,40.28,77438.28,0.7,0.49656,0.00016,24.70704]
[1779062268626,40.28,77443.43,0.7,0.49738,0.00016,24.70907]
[1779062270186,40.28,77444.1,0.7,0.49749,0.00016,24.70933]
[1779062270934,40.27,77445.54,0.7,0.49772,0.00016,24.70988]
[1779062271858,40.27,77450.1,0.7,0.49845,0.00016,24.71155]
[1779062271922,40.27,77450.1,0.7,0.49845,0.00016,24.71155]
[1779062272187,40.27,77459.85,0.7,0.50001,0.00016,24.71485]
[1779062272962,40.27,77459.85,0.7,0.50001,0.00016,24.71485]
[1779062273036,40.27,77459.85,0.7,0.50001,0.00016,24.71485]
[1779062273074,40.27,77467.57,0.7,0.50124,0.00016,24.71719]
[1779062274063,40.27,77467.57,0.7,0.50124,0.00016,24.71719]
[1779062274079,40.27,77475.02,0.7,0.50243,0.00016,24.71923]
[1779062275370,40.27,77475.02,0.7,0.50243,0.00016,24.71923]
[1779062275990,40.27,77475.62,0.7,0.50253,0.00016,24.71938]
[1779062276422,40.27,77475.62,0.7,0.50253,0.00016,24.71938]
[1779062277258,40.26,77472.8,0.7,0.50207,0.00016,24.71864]
[1779062277366,40.26,77472.8,0.7,0.50207,0.00016,24.71864]
[1779062277454,40.25,77463.13,0.7,0.50052,0.00016,24.71587]
[1779062277760,40.25,77457.91,0.7,0.49969,0.00016,24.71422]
[1779062280781,40.25,77456.44,0.7,0.49945,0.00016,24.71373]
[1779062283807,40.25,77465.19,0.7,0.50085,0.00016,24.71649]
[1779062284858,40.25,77465.19,0.7,0.50085,0.00016,24.71649]
[1779062286178,40.25,77473.16,0.7,0.50213,0.00016,24.71874]
[1779062286828,40.25,77480.73,0.7,0.50334,0.00016,24.72064]
[1779062287881,40.25,77480.73,0.7,0.50334,0.00016,24.72064]
[1779062288125,40.25,77480.73,0.7,0.50334,0.00016,24.72064]
[1779062290116,40.25,77483.2,0.7,0.50373,0.00016,24.72121]
[1779062290258,40.25,77483.2,0.7,0.50373,0.00016,24.72121]
[1779062291041,40.24,77483.2,0.7,0.50373,0.00016,24.72121]
[1779062291054,40.24,77483.2,0.7,0.50373,0.00016,24.72121]
[1779062291179,40.24,77483.2,0.7,0.50373,0.00016,24.72121]
[1779062291389,40.24,77476.22,0.7,0.50262,0.00016,24.71954]
[1779062291881,40.24,77461.76,0.7,0.5003,0.00016,24.71545]
[1779062293188,40.24,77455.53,0.7,0.4993,0.00016,24.71343]
[1779062298202,40.24,77455.85,0.7,0.49935,0.00016,24.71354]
[1779062300088,40.24,77460.43,0.7,0.50009,0.00016,24.71503]
[1779062300189,40.23,77465.94,0.7,0.50097,0.00016,24.71672]
[1779062300894,40.23,77465.94,0.7,0.50097,0.00016,24.71672]
[1779062305980,40.23,77467.1,0.7,0.50115,0.00016,24.71706]
[1779062307994,40.23,77460.98,0.7,0.50017,0.00016,24.7152]
[1779062310280,40.23,77456.61,0.7,0.49947,0.00016,24.71379]
[1779062313029,40.23,77450.85,0.7,0.49855,0.00016,24.70813]
[1779062318064,40.23,77451.83,0.7,0.49871,0.00016,24.70848]
[1779062319129,40.23,77451.83,0.7,0.49871,0.00016,24.70848]
[1779062321085,40.23,77451.68,0.7,0.49868,0.00016,24.70843]
[1779062322092,40.23,77444.61,0.7,0.49755,0.00016,24.70584]
[1779062327127,40.22,77440.25,0.7,0.49685,0.00016,24.70415]
[1779062329137,40.22,77439.6,0.7,0.49674,0.00016,24.70389]
[1779062329141,40.22,77437.5,0.7,0.49641,0.00016,24.70304]
[1779062330148,40.21,77427.28,0.7,0.49477,0.00016,24.69866]
[1779062331381,40.21,77427.28,0.7,0.49477,0.00016,24.69866]
[1779062332326,40.21,77422.27,0.7,0.49397,0.00016,24.69635]
[1779062336190,40.21,77413.34,0.7,0.49253,0.00016,24.69201]
[1779062336713,40.21,77413.34,0.7,0.49253,0.00016,24.69201]
[1779062338878,40.21,77412.67,0.7,0.49243,0.00016,24.69167]
[1779062338918,40.21,77412.67,0.7,0.49243,0.00016,24.69167]
[1779062339175,40.21,77412.67,0.7,0.49243,0.00016,24.69167]
[1779062339305,40.21,77412.67,0.7,0.49243,0.00016,24.69167]
[1779062339346,40.21,77407.47,0.7,0.49159,0.00016,24.68897]
[1779062339619,40.21,77407.47,0.7,0.49159,0.00016,24.68897]
[1779062340623,40.21,77404.48,0.7,0.49111,0.00016,24.68738]
[1779062343064,40.21,77404.4,0.7,0.4911,0.00016,24.68733]
[1779062343915,40.21,77405.4,0.7,0.49126,0.00016,24.68787]
[1779062344280,40.21,77405.4,0.7,0.49126,0.00016,24.68787]
[1779062344400,40.21,77405.4,0.7,0.49126,0.00016,24.68787]
[1779062345543,40.21,77408.03,0.7,0.49168,0.00016,24.68927]
[1779062345687,40.21,77412.89,0.7,0.49246,0.00016,24.69178]
[1779062345739,40.21,77412.89,0.7,0.49246,0.00016,24.69178]
[1779062345763,40.21,77412.89,0.7,0.49246,0.00016,24.69178]
[1779062346191,40.21,77412.89,0.7,0.49246,0.00016,24.69178]
[1779062346260,40.2,77422.29,0.7,0.49396,0.00016,24.69636]
[1779062347267,40.2,77429.24,0.7,0.49508,0.00016,24.69952]
[1779062350723,40.2,77425.53,0.7,0.49448,0.00016,24.69786]
[1779062350724,40.2,77425.53,0.7,0.49448,0.00016,24.69786]
[1779062350770,40.2,77425.53,0.7,0.49448,0.00016,24.69786]
[1779062350840,40.2,77425.53,0.7,0.49448,0.00016,24.69786]
[1779062350877,40.2,77425.53,0.7,0.49448,0.00016,24.69786]
[1779062351390,40.2,77425.53,0.7,0.49448,0.00016,24.69786]
[1779062351420,40.2,77417.25,0.7,0.49315,0.00016,24.69394]
[1779062351741,40.2,77417.25,0.7,0.49315,0.00016,24.69394]
[1779062352302,40.2,77411.17,0.7,0.49218,0.00016,24.69089]
[1779062355817,40.19,77410.47,0.7,0.49206,0.00016,24.69053]
[1779062358283,40.19,77412.0,0.7,0.49231,0.00016,24.69131]
[1779062359484,40.19,77413.26,0.7,0.49251,0.00016,24.69195]
[1779062360940,40.19,77412.26,0.7,0.49235,0.00016,24.69145]
[1779062361096,40.19,77412.26,0.7,0.49235,0.00016,24.69145]
[1779062361369,40.19,77406.21,0.7,0.49138,0.00016,24.68829]
[1779062361981,40.19,77406.21,0.7,0.49138,0.00016,24.68829]
[1779062362003,40.19,77406.21,0.7,0.49138,0.00016,24.68829]
[1779062362057,40.19,77406.21,0.7,0.49138,0.00016,24.68829]
[1779062363376,40.19,77404.78,0.7,0.49115,0.00016,24.68752]
[1779062363899,40.19,77399.92,0.7,0.49037,0.00016,24.68485]
[1779062363965,40.19,77399.92,0.7,0.49037,0.00016,24.68485]
[1779062365394,40.19,77398.65,0.7,0.49016,0.00016,24.68414]
[1779062365512,40.19,77398.65,0.7,0.49016,0.00016,24.68414]
[1779062367416,40.18,77405.67,0.7,0.49129,0.00016,24.688]
[1779062368461,40.18,77405.67,0.7,0.49129,0.00016,24.688]
[1779062374465,40.18,77409.96,0.7,0.49197,0.00016,24.68658]
[1779062378213,40.17,77410.95,0.7,0.49213,0.00016,24.68709]
[1779062378391,40.17,77410.95,0.7,0.49213,0.00016,24.68709]
[1779062384540,40.17,77406.06,0.7,0.49134,0.00016,24.68452]
[1779062385769,40.16,77406.62,0.7,0.49143,0.00016,24.68482]
[1779062385947,40.16,77406.62,0.7,0.49143,0.00016,24.68482]
[1779062386554,40.16,77413.53,0.7,0.49254,0.00016,24.6884]
[1779062387562,40.16,77422.09,0.7,0.49391,0.00016,24.69257]
[1779062388238,40.16,77422.09,0.7,0.49391,0.00016,24.69257]
[1779062388569,40.16,77420.7,0.7,0.49369,0.00016,24.69191]
[1779062393604,40.15,77418.53,0.7,0.49333,0.00016,24.69087]
[1779062398085,40.15,77415.68,0.7,0.49287,0.00016,24.68946]
[1779062399503,40.14,77414.92,0.7,0.49275,0.00016,24.68908]
[1779062401737,40.14,77415.95,0.7,0.49291,0.00016,24.68959]
[1779062402218,40.14,77415.95,0.7,0.49291,0.00016,24.68959]
[1779062403691,40.14,77415.05,0.7,0.49277,0.00016,24.68915]
[1779062404369,40.14,77415.05,0.7,0.49277,0.00016,24.68915]
[1779062404614,40.14,77415.05,0.7,0.49277,0.00016,24.68915]
[1779062404750,40.14,77414.81,0.7,0.49273,0.00016,24.68903]
[1779062404973,40.14,77414.81,0.7,0.49273,0.00016,24.68903]
[1779062406728,40.14,77419.6,0.7,0.4935,0.00016,24.69137]
[1779062406779,40.14,77419.6,0.7,0.4935,0.00016,24.69137]
[1779062407576,40.14,77419.6,0.7,0.4935,0.00016,24.69137]
[1779062407594,40.14,77419.6,0.7,0.4935,0.00016,24.69137]
[1779062407602,40.14,77419.6,0.7,0.4935,0.00016,24.69137]
[1779062407610,40.14,77419.6,0.7,0.4935,0.00016,24.69137]
[1779062407617,40.14,77419.6,0.7,0.4935,0.00016,24.69137]
[1779062407641,40.14,77419.6,0.7,0.4935,0.00016,24.69137]
[1779062407663,40.13,77421.16,0.7,0.49375,0.00016,24.69212]
[1779062407697,40.13,77421.16,0.7,0.49375,0.00016,24.69212]
[1779062408250,40.13,77421.16,0.7,0.49375,0.00016,24.69212]
[1779062408579,40.13,77421.16,0.7,0.49375,0.00016,24.69212]
[1779062408588,40.13,77427.16,0.7,0.49471,0.00016,24.69489]
[1779062409441,40.13,77427.16,0.7,0.49471,0.00016,24.69489]
[1779062409889,40.13,77422.38,0.7,0.49394,0.00016,24.69269]
[1779062410923,40.13,77417.59,0.7,0.49317,0.00016,24.6904]
[1779062411734,40.13,77429.1,0.7,0.49502,0.00016,24.69576]
[1779062413584,40.13,77429.1,0.7,0.49502,0.00016,24.69576]
[1779062413838,40.12,77429.06,0.7,0.49501,0.00016,24.69574]
[1779062413968,40.12,77429.06,0.7,0.49501,0.00016,24.69574]
[1779062414104,40.12,77429.06,0.7,0.49501,0.00016,24.69574]
[1779062414240,40.12,77429.06,0.7,0.49501,0.00016,24.69574]
[1779062414694,40.12,77426.33,0.7,0.49457,0.00016,24.69451]
[1779062416526,40.12,77423.13,0.7,0.49406,0.00016,24.69304]
[1779062417032,40.12,77424.9,0.7,0.49434,0.00016,24.69386]
[1779062417080,40.12,77424.9,0.7,0.49434,0.00016,24.69386]
[1779062417841,40.12,77427.11,0.7,0.49469,0.00016,24.69487]
[1779062417982,40.12,77427.11,0.7,0.49469,0.00016,24.69487]
[1779062418591,40.12,77427.11,0.7,0.49469,0.00016,24.69487]
[1779062419022,40.11,77430.22,0.7,0.49519,0.00016,24.69625]
[1779062419246,40.11,77430.22,0.7,0.49519,0.00016,24.69625]
[1779062420182,40.11,77425.79,0.7,0.49448,0.00016,24.69427]
[1779062420916,40.11,77423.59,0.7,0.49413,0.00016,24.69325]
[1779062421360,40.11,77423.59,0.7,0.49413,0.00016,24.69325]
[1779062421644,40.11,77423.59,0.7,0.49413,0.00016,24.69325]
[1779062422566,40.11,77422.17,0.7,0.4939,0.00016,24.69259]
[1779062427618,40.1,77425.94,0.7,0.4945,0.00016,24.69433]
[1779062427655,40.1,77425.94,0.7,0.4945,0.00016,24.69433]
[1779062429509,40.1,77423.66,0.7,0.49413,0.00016,24.69328]
[1779062429510,40.1,77423.66,0.7,0.49413,0.00016,24.69328]
[1779062429536,40.1,77421.53,0.7,0.49379,0.00016,24.69228]
[1779062429929,40.1,77421.53,0.7,0.49379,0.00016,24.69228]
[1779062429943,40.1,77421.53,0.7,0.49379,0.00016,24.69228]
[1779062430204,40.1,77421.53,0.7,0.49379,0.00016,24.69228]
[1779062430259,40.1,77421.53,0.7,0.49379,0.00016,24.69228]
[1779062430325,40.1,77419.17,0.7,0.49341,0.00016,24.69115]
[1779062432103,40.1,77417.49,0.7,0.49314,0.00016,24.69033]
[1779062434020,40.1,77419.71,0.7,0.49349,0.00016,24.68773]
[1779062434062,40.1,77419.71,0.7,0.49349,0.00016,24.68773]
[1779062435109,40.09,77417.85,0.7,0.49319,0.00016,24.68683]
[1779062435165,40.09,77412.01,0.7,0.49225,0.00016,24.68391]
[1779062436131,40.09,77405.43,0.7,0.4912,0.00016,24.68045]
[1779062436903,40.09,77405.43,0.7,0.4912,0.00016,24.68045]
[1779062437045,40.09,77405.43,0.7,0.4912,0.00016,24.68045]
[1779062437157,40.09,77405.43,0.7,0.4912,0.00016,24.68045]
[1779062437200,40.09,77405.43,0.7,0.4912,0.00016,24.68045]
[1779062437344,40.09,77405.43,0.7,0.4912,0.00016,24.68045]
[1779062437882,40.09,77400.88,0.7,0.49046,0.00016,24.67796]
[1779062443279,40.09,77398.72,0.7,0.49012,0.00016,24.67674]
[1779062444973,40.09,77400.69,0.7,0.49043,0.00016,24.67785]
[1779062445991,40.09,77403.78,0.7,0.49093,0.00016,24.67955]
[1779062446601,40.09,77403.78,0.7,0.49093,0.00016,24.67955]
[1779062447477,40.09,77403.65,0.7,0.49091,0.00016,24.67948]
[1779062447543,40.09,77403.65,0.7,0.49091,0.00016,24.67948]
[1779062448271,40.09,77406.52,0.7,0.49137,0.00016,24.68103]
[1779062450010,40.09,77400.07,0.7,0.49033,0.00016,24.6775]
[1779062451701,40.09,77400.07,0.7,0.49033,0.00016,24.6775]
[1779062452152,40.09,77399.27,0.7,0.4902,0.00016,24.67705]
[1779062452207,40.09,77399.27,0.7,0.4902,0.00016,24.67705]
[1779062452761,40.09,77401.13,0.7,0.4905,0.00016,24.67809]
[1779062456467,40.09,77397.58,0.7,0.48993,0.00016,24.67609]
[1779062456501,40.09,77397.58,0.7,0.48993,0.00016,24.67609]
[1779062456528,40.09,77397.58,0.7,0.48993,0.00016,24.67609]
[1779062456564,40.09,77395.98,0.7,0.48967,0.00016,24.67518]
[1779062457062,40.09,77387.08,0.7,0.48824,0.00016,24.66989]
[1779062462097,40.09,77379.1,0.7,0.48696,0.00016,24.66488]
[1779062464389,40.09,77379.21,0.7,0.48698,0.00016,24.66495]
[1779062464518,40.09,77379.21,0.7,0.48698,0.00016,24.66495]
[1779062464527,40.09,77379.21,0.7,0.48698,0.00016,24.66495]
[1779062465593,40.09,77377.41,0.7,0.48669,0.00016,24.66378]
[1779062465686,40.09,77372.19,0.7,0.48585,0.00016,24.66033]
[1779062466125,40.09,77362.38,0.7,0.48427,0.00016,24.65355]
[1779062467132,40.08,77356.28,0.7,0.48329,0.00016,24.64913]
[1779062469575,40.08,77358.25,0.7,0.4836,0.00016,24.65057]
[1779062469609,40.08,77358.25,0.7,0.4836,0.00016,24.65057]
[1779062469700,40.08,77355.54,0.7,0.48317,0.00016,24.64858]
[1779062471451,40.08,77351.4,0.7,0.4825,0.00016,24.64549]
[1779062471471,40.08,77351.4,0.7,0.4825,0.00016,24.64549]
[1779062471789,40.08,77351.01,0.7,0.48243,0.00016,24.64519]
[1779062471900,40.08,77351.01,0.7,0.48243,0.00016,24.64519]
[1779062472371,40.08,77351.52,0.7,0.48252,0.00016,24.64557]
[1779062472889,40.08,77351.52,0.7,0.48252,0.00016,24.64557]
[1779062473109,40.08,77351.52,0.7,0.48252,0.00016,24.64557]
[1779062473402,40.07,77348.95,0.7,0.4821,0.00016,24.64362]
[1779062474852,40.07,77346.83,0.7,0.48176,0.00016,24.64199]
[1779062474884,40.07,77346.83,0.7,0.48176,0.00016,24.64199]
[1779062474890,40.07,77346.83,0.7,0.48176,0.00016,24.64199]
[1779062474995,40.07,77346.83,0.7,0.48176,0.00016,24.64199]
[1779062476536,40.07,77346.95,0.7,0.48178,0.00016,24.64208]
[1779062476553,40.07,77346.95,0.7,0.48178,0.00016,24.64208]
[1779062476627,40.07,77349.24,0.7,0.48215,0.00016,24.64383]
[1779062478739,40.07,77348.97,0.7,0.4821,0.00016,24.64363]
[1779062480591,40.07,77346.91,0.7,0.48177,0.00016,24.64204]
[1779062480603,40.07,77346.91,0.7,0.48177,0.00016,24.64204]
[1779062480671,40.07,77344.69,0.7,0.48141,0.00016,24.64031]
[1779062482523,40.07,77345.65,0.7,0.48157,0.00016,24.64106]
[1779062482973,40.07,77343.79,0.7,0.48127,0.00016,24.63961]
[1779062483110,40.07,77343.79,0.7,0.48127,0.00016,24.63961]
[1779062483740,40.07,77343.79,0.7,0.48127,0.00016,24.63961]
[1779062485762,40.07,77337.86,0.7,0.48032,0.00016,24.63488]
[1779062486516,40.07,77337.86,0.7,0.48032,0.00016,24.63488]
[1779062486613,40.07,77330.46,0.7,0.47913,0.00016,24.62878]
[1779062488160,40.07,77325.6,0.7,0.47834,0.00016,24.62466]
[1779062488370,40.07,77325.6,0.7,0.47834,0.00016,24.62466]
[1779062488681,40.07,77325.6,0.7,0.47834,0.00016,24.62466]
[1779062488688,40.07,77325.6,0.7,0.47834,0.00016,24.62466]
[1779062488732,40.07,77325.6,0.7,0.47834,0.00016,24.62466]
[1779062489287,40.07,77315.38,0.7,0.4767,0.00016,24.61568]
[1779062490294,40.07,77308.6,0.7,0.47561,0.00016,24.60949]
[1779062490943,40.07,77308.6,0.7,0.47561,0.00016,24.60949]
[1779062491341,40.07,77308.6,0.7,0.47561,0.00016,24.60949]
[1779062491466,40.07,77308.6,0.7,0.47561,0.00016,24.60949]
[1779062493118,40.07,77314.95,0.7,0.47663,0.00016,24.6116]
[1779062493128,40.07,77314.95,0.7,0.47663,0.00016,24.6116]
[1779062493196,40.07,77314.95,0.7,0.47663,0.00016,24.6116]
[1779062493315,40.07,77320.38,0.7,0.4775,0.00016,24.61644]
[1779062493835,40.07,77320.38,0.7,0.4775,0.00016,24.61644]
[1779062494351,40.07,77320.38,0.7,0.4775,0.00016,24.61644]
[1779062494463,40.07,77320.38,0.7,0.4775,0.00016,24.61644]
[1779062495823,40.07,77316.07,0.7,0.4768,0.00016,24.61261]
[1779062495849,40.07,77316.07,0.7,0.4768,0.00016,24.61261]
[1779062495871,40.07,77316.07,0.7,0.4768,0.00016,24.61261]
[1779062496144,40.07,77316.07,0.7,0.4768,0.00016,24.61261]
[1779062496336,40.07,77307.83,0.7,0.47548,0.00016,24.60508]
[1779062496858,40.07,77307.83,0.7,0.47548,0.00016,24.60508]
[1779062497706,40.07,77307.83,0.7,0.47548,0.00016,24.60508]
[1779062497860,40.07,77310.49,0.7,0.47591,0.00016,24.60754]
[1779062498390,40.07,77310.49,0.7,0.47591,0.00016,24.60754]
[1779062498458,40.07,77310.49,0.7,0.47591,0.00016,24.60754]
[1779062498494,40.07,77310.49,0.7,0.47591,0.00016,24.60754]
[1779062498800,40.07,77314.76,0.7,0.47659,0.00016,24.61143]
[1779062498824,40.07,77314.76,0.7,0.47659,0.00016,24.61143]
[1779062499357,40.07,77320.85,0.7,0.47757,0.00016,24.61684]
[1779062502346,40.07,77324.82,0.7,0.47821,0.00016,24.62029]
[1779062502420,40.07,77324.82,0.7,0.47821,0.00016,24.62029]
[1779062503369,40.07,77319.68,0.7,0.47738,0.00016,24.61581]
[1779062503878,40.07,77316.23,0.7,0.47683,0.00016,24.61274]
[1779062504019,40.07,77316.23,0.7,0.47683,0.00016,24.61274]
[1779062504412,40.07,77309.39,0.7,0.47573,0.00016,24.60652]
[1779062505421,40.07,77303.35,0.7,0.47476,0.00016,24.60088]
[1779062505859,40.07,77303.35,0.7,0.47476,0.00016,24.60088]
[1779062506769,40.07,77303.35,0.7,0.47476,0.00016,24.60088]
[1779062509259,40.07,77302.43,0.7,0.47461,0.00016,24.60001]
[1779062509858,40.07,77301.86,0.7,0.47452,0.00016,24.59948]
[1779062511941,40.08,77296.5,0.7,0.47366,0.00016,24.59432]
[1779062511986,40.08,77296.5,0.7,0.47366,0.00016,24.59432]
[1779062512271,40.08,77296.5,0.7,0.47366,0.00016,24.59432]
[1779062512468,40.08,77290.9,0.7,0.47276,0.00016,24.58881]
[1779062515682,40.08,77288.54,0.7,0.47239,0.00016,24.58645]
[1779062515774,40.08,77294.26,0.7,0.47331,0.00016,24.59214]
[1779062517243,40.08,77293.52,0.7,0.47319,0.00016,24.59142]
[1779062517259,40.08,77293.52,0.7,0.47319,0.00016,24.59142]
[1779062517277,40.08,77293.52,0.7,0.47319,0.00016,24.59142]
[1779062518639,40.08,77293.45,0.7,0.47318,0.00016,24.59136]
[1779062518701,40.08,77291.38,0.7,0.47285,0.00016,24.58931]
[1779062519518,40.08,77283.92,0.7,0.47165,0.00016,24.58178]
[1779062520525,40.08,77271.75,0.7,0.46969,0.00016,24.56902]
[1779062520887,40.08,77271.75,0.7,0.46969,0.00016,24.56902]
[1779062520932,40.08,77271.75,0.7,0.46969,0.00016,24.56902]
[1779062520969,40.08,77271.75,0.7,0.46969,0.00016,24.56902]
[1779062520985,40.08,77271.75,0.7,0.46969,0.00016,24.56902]
[1779062520992,40.08,77271.75,0.7,0.46969,0.00016,24.56902]
[1779062521043,40.08,77271.75,0.7,0.46969,0.00016,24.56902]
[1779062521227,40.08,77271.75,0.7,0.46969,0.00016,24.56902]
[1779062521532,40.08,77262.98,0.7,0.46828,0.00016,24.55946]
[1779062522539,40.08,77254.8,0.7,0.46697,0.00016,24.55027]
[1779062522965,40.08,77254.8,0.7,0.46697,0.00016,24.55027]
[1779062522999,40.08,77254.8,0.7,0.46697,0.00016,24.55027]
[1779062523002,40.08,77254.8,0.7,0.46697,0.00016,24.55027]
[1779062523060,40.08,77254.8,0.7,0.46697,0.00016,24.55027]
[1779062523624,40.08,77254.8,0.7,0.46697,0.00016,24.55027]
[1779062523718,40.08,77253.08,0.7,0.46669,0.00016,24.5483]
[1779062524211,40.08,77253.08,0.7,0.46669,0.00016,24.5483]
[1779062525560,40.09,77243.77,0.7,0.4652,0.00016,24.53747]
[1779062526305,40.09,77243.77,0.7,0.4652,0.00016,24.53747]
[1779062526567,40.09,77237.85,0.7,0.46425,0.00016,24.5304]
[1779062531322,40.09,77239.96,0.7,0.4646,0.00016,24.53297]
[1779062531496,40.09,77239.96,0.7,0.4646,0.00016,24.53297]
[1779062531713,40.09,77233.58,0.7,0.46357,0.00016,24.52525]
[1779062532569,40.09,77233.58,0.7,0.46357,0.00016,24.52525]
[1779062532614,40.09,77234.98,0.7,0.4638,0.00016,24.52696]
[1779062534234,40.09,77231.24,0.7,0.4632,0.00016,24.52239]
[1779062534510,40.09,77231.24,0.7,0.4632,0.00016,24.52239]
[1779062534549,40.09,77231.24,0.7,0.4632,0.00016,24.52239]
[1779062534723,40.09,77231.24,0.7,0.4632,0.00016,24.52239]
[1779062534734,40.1,77223.66,0.7,0.46199,0.00016,24.51294]
[1779062534858,40.1,77223.66,0.7,0.46199,0.00016,24.51294]
[1779062535635,40.1,77216.55,0.7,0.46085,0.00016,24.50387]
[1779062535912,40.1,77216.55,0.7,0.46085,0.00016,24.50387]
[1779062535938,40.1,77216.55,0.7,0.46085,0.00016,24.50387]
[1779062536013,40.1,77216.55,0.7,0.46085,0.00016,24.50387]
[1779062536021,40.1,77216.55,0.7,0.46085,0.00016,24.50387]
[1779062536642,40.1,77205.31,0.7,0.45904,0.00016,24.48912]
[1779062538656,40.1,77199.03,0.7,0.45804,0.00016,24.48068]
[1779062538995,40.1,77199.03,0.7,0.45804,0.00016,24.48068]
[1779062539575,40.1,77199.03,0.7,0.45804,0.00016,24.48068]
[1779062540072,40.1,77198.05,0.7,0.45788,0.00016,24.47935]
[1779062540095,40.1,77198.05,0.7,0.45788,0.00016,24.47935]
[1779062540372,40.1,77198.05,0.7,0.45788,0.00016,24.47935]
[1779062540402,40.1,77198.05,0.7,0.45788,0.00016,24.47935]
[1779062540782,40.1,77198.05,0.7,0.45788,0.00016,24.47935]
[1779062540672,40.1,77210.38,0.7,0.45986,0.00016,24.49587]
[1779062540869,40.1,77210.38,0.7,0.45986,0.00016,24.49587]
[1779062541218,40.1,77210.38,0.7,0.45986,0.00016,24.49587]
[1779062541610,40.1,77210.38,0.7,0.45986,0.00016,24.49587]
[1779062541675,40.1,77210.38,0.7,0.45986,0.00016,24.49587]
[1779062541709,40.1,77210.38,0.7,0.45986,0.00016,24.49587]
[1779062541775,40.1,77210.38,0.7,0.45986,0.00016,24.49587]
[1779062541746,40.1,77225.08,0.7,0.46222,0.00016,24.51478]
[1779062541842,40.1,77225.08,0.7,0.46222,0.00016,24.51478]
[1779062541854,40.1,77225.08,0.7,0.46222,0.00016,24.51478]
[1779062542686,40.1,77241.0,0.7,0.46478,0.00016,24.5343]
[1779062543693,40.1,77249.41,0.7,0.46613,0.00016,24.5442]
[1779062545445,40.11,77251.04,0.7,0.46639,0.00016,24.54609]
[1779062545471,40.11,77251.04,0.7,0.46639,0.00016,24.54609]
[1779062545487,40.11,77251.04,0.7,0.46639,0.00016,24.54609]
[1779062546196,40.11,77245.81,0.7,0.46555,0.00016,24.54001]
[1779062548735,40.11,77231.76,0.7,0.4633,0.00016,24.52312]
[1779062549223,40.11,77231.76,0.7,0.4633,0.00016,24.52312]
[1779062549238,40.11,77231.76,0.7,0.4633,0.00016,24.52312]
[1779062549254,40.11,77231.76,0.7,0.4633,0.00016,24.52312]
[1779062549306,40.11,77231.76,0.7,0.4633,0.00016,24.52312]
[1779062549367,40.11,77231.76,0.7,0.4633,0.00016,24.52312]
[1779062549486,40.11,77231.76,0.7,0.4633,0.00016,24.52312]
[1779062549742,40.11,77224.94,0.7,0.46221,0.00016,24.51465]
[1779062550442,40.11,77224.94,0.7,0.46221,0.00016,24.51465]
[1779062550617,40.11,77224.94,0.7,0.46221,0.00016,24.51465]
[1779062551102,40.11,77224.56,0.7,0.46215,0.00016,24.51418]
[1779062551521,40.11,77224.56,0.7,0.46215,0.00016,24.51418]
[1779062551756,40.11,77227.96,0.7,0.46269,0.00016,24.51475]
[1779062552373,40.11,77227.96,0.7,0.46269,0.00016,24.51475]
[1779062553263,40.11,77229.33,0.7,0.46291,0.00016,24.51645]
[1779062554105,40.11,77232.25,0.7,0.46338,0.00016,24.52006]
[1779062554206,40.11,77232.25,0.7,0.46338,0.00016,24.52006]
[1779062554777,40.11,77242.87,0.7,0.46508,0.00016,24.53288]
[1779062555784,40.11,77259.89,0.7,0.46781,0.00016,24.5525]
[1779062556791,40.11,77265.95,0.7,0.46879,0.00016,24.5592]
[1779062558805,40.11,77259.51,0.7,0.46775,0.00016,24.55207]
[1779062559812,40.11,77253.71,0.7,0.46682,0.00016,24.54551]
[1779062560143,40.11,77253.71,0.7,0.46682,0.00016,24.54551]
[1779062560165,40.11,77253.71,0.7,0.46682,0.00016,24.54551]
[1779062561025,40.11,77254.91,0.7,0.46702,0.00016,24.54689]
[1779062561470,40.11,77254.91,0.7,0.46702,0.00016,24.54689]
[1779062561827,40.11,77254.91,0.7,0.46702,0.00016,24.54689]
[1779062562377,40.12,77253.44,0.7,0.46678,0.00016,24.54521]
[1779062565390,40.12,77254.84,0.7,0.46701,0.00016,24.54682]
[1779062566203,40.12,77255.45,0.7,0.46711,0.00016,24.54751]
[1779062566218,40.12,77255.45,0.7,0.46711,0.00016,24.54751]
[1779062569009,40.12,77254.36,0.7,0.46693,0.00016,24.54627]
[1779062569687,40.12,77254.36,0.7,0.46693,0.00016,24.54627]
[1779062569736,40.12,77254.36,0.7,0.46693,0.00016,24.54627]
[1779062570055,40.12,77251.0,0.7,0.46639,0.00016,24.54241]
[1779062571828,40.11,77256.39,0.7,0.46725,0.00016,24.54856]
[1779062571897,40.11,77267.78,0.7,0.46908,0.00016,24.5612]
[1779062573850,40.11,77277.3,0.7,0.47061,0.00016,24.57137]
[1779062574664,40.11,77277.3,0.7,0.47061,0.00016,24.57137]
[1779062577308,40.12,77282.25,0.7,0.47141,0.00016,24.57653]
[1779062577335,40.12,77282.25,0.7,0.47141,0.00016,24.57653]
[1779062577590,40.12,77282.25,0.7,0.47141,0.00016,24.57653]
[1779062577690,40.12,77284.86,0.7,0.47183,0.00016,24.57921]
[1779062577864,40.12,77284.86,0.7,0.47183,0.00016,24.57921]
[1779062578365,40.12,77284.86,0.7,0.47183,0.00016,24.57921]
[1779062578445,40.12,77295.92,0.7,0.47361,0.00016,24.59024]
[1779062578961,40.12,77295.92,0.7,0.47361,0.00016,24.59024]
[1779062579307,40.12,77295.92,0.7,0.47361,0.00016,24.59024]
[1779062579393,40.12,77302.27,0.7,0.47463,0.00016,24.59635]
[1779062580237,40.12,77302.27,0.7,0.47463,0.00016,24.59635]
[1779062582437,40.12,77305.3,0.7,0.47511,0.00016,24.59921]
[1779062582650,40.12,77305.3,0.7,0.47511,0.00016,24.59921]
[1779062582728,40.12,77305.3,0.7,0.47511,0.00016,24.59921]
[1779062582858,40.12,77305.3,0.7,0.47511,0.00016,24.59921]
[1779062583529,40.12,77303.61,0.7,0.47484,0.00016,24.59762]
[1779062583595,40.12,77303.61,0.7,0.47484,0.00016,24.59762]
[1779062583697,40.12,77312.18,0.7,0.47622,0.00016,24.60557]
[1779062584754,40.12,77321.46,0.7,0.47771,0.00016,24.61385]
[1779062588341,40.12,77319.28,0.7,0.47736,0.00016,24.61194]
[1779062588466,40.12,77319.28,0.7,0.47736,0.00016,24.61194]
[1779062588469,40.12,77319.28,0.7,0.47736,0.00016,24.61194]
[1779062588785,40.12,77320.12,0.7,0.4775,0.00016,24.61268]
[1779062588969,40.12,77320.12,0.7,0.4775,0.00016,24.61268]
[1779062589096,40.12,77320.12,0.7,0.4775,0.00016,24.61268]
[1779062589165,40.12,77320.12,0.7,0.4775,0.00016,24.61268]
[1779062589183,40.12,77320.12,0.7,0.4775,0.00016,24.61268]
[1779062589671,40.12,77320.12,0.7,0.4775,0.00016,24.61268]
[1779062589784,40.12,77320.12,0.7,0.4775,0.00016,24.61268]
[1779062589860,40.12,77314.03,0.7,0.47652,0.00016,24.60726]
[1779062589888,40.12,77314.03,0.7,0.47652,0.00016,24.60726]
[1779062589923,40.12,77314.03,0.7,0.47652,0.00016,24.60726]
[1779062590024,40.12,77301.65,0.7,0.47453,0.00016,24.59578]
[1779062591791,40.12,77292.18,0.7,0.47301,0.00016,24.58659]
[1779062592415,40.12,77292.18,0.7,0.47301,0.00016,24.58659]
[1779062593376,40.13,77293.03,0.7,0.47315,0.00016,24.58743]
[1779062596065,40.13,77284.09,0.7,0.47172,0.00016,24.57847]
[1779062597754,40.13,77284.09,0.7,0.47172,0.00016,24.57847]
[1779062597840,40.13,77284.25,0.7,0.47174,0.00016,24.57864]
[1779062598321,40.13,77284.25,0.7,0.47174,0.00016,24.57864]
[1779062598655,40.13,77284.25,0.7,0.47174,0.00016,24.57864]
[1779062598926,40.13,77279.91,0.7,0.47105,0.00016,24.57418]
[1779062598939,40.13,77279.91,0.7,0.47105,0.00016,24.57418]
[1779062599086,40.13,77269.12,0.7,0.46932,0.00016,24.56274]
[1779062600004,40.13,77269.12,0.7,0.46932,0.00016,24.56274]
[1779062600608,40.13,77269.12,0.7,0.46932,0.00016,24.56274]
[1779062600666,40.13,77259.98,0.7,0.46785,0.00016,24.55271]
[1779062601100,40.13,77267.2,0.7,0.46901,0.00016,24.56068]
[1779062603114,40.14,77272.79,0.7,0.46991,0.00016,24.56671]
[1779062605128,40.14,77265.12,0.7,0.46868,0.00016,24.55843]
[1779062607230,40.14,77263.53,0.7,0.46843,0.00016,24.55669]
[1779062607423,40.14,77263.53,0.7,0.46843,0.00016,24.55669]
[1779062607444,40.14,77263.53,0.7,0.46843,0.00016,24.55669]
[1779062608149,40.14,77256.17,0.7,0.46725,0.00016,24.54849]
[1779062609440,40.14,77256.17,0.7,0.46725,0.00016,24.54849]
[1779062610073,40.14,77252.37,0.7,0.46664,0.00016,24.54416]
[1779062611170,40.15,77264.72,0.7,0.46862,0.00016,24.55434]
[1779062612177,40.15,77270.57,0.7,0.46956,0.00016,24.56071]
[1779062612931,40.15,77270.57,0.7,0.46956,0.00016,24.56071]
[1779062618219,40.16,77276.3,0.7,0.47049,0.00016,24.56684]
[1779062623255,40.16,77288.1,0.7,0.47239,0.00016,24.57899]
[1779062624876,40.16,77288.1,0.7,0.47239,0.00016,24.57899]
[1779062624414,40.16,77300.79,0.7,0.47442,0.00016,24.59142]
[1779062628297,40.16,77294.6,0.7,0.47343,0.00016,24.58544]
[1779062629303,40.16,77287.05,0.7,0.47222,0.00016,24.57794]
[1779062631317,40.17,77276.72,0.7,0.47057,0.00016,24.56732]
[1779062632325,40.17,77282.9,0.7,0.47156,0.00016,24.57374]
[1779062635931,40.17,77279.35,0.7,0.47099,0.00016,24.57009]
[1779062636430,40.17,77270.17,0.7,0.46952,0.00016,24.56039]
[1779062637359,40.17,77264.01,0.7,0.46853,0.00016,24.5537]
[1779062640065,40.18,77263.66,0.7,0.46848,0.00016,24.55333]
[1779062642911,40.18,77270.06,0.7,0.46951,0.00016,24.56032]
[1779062643902,40.18,77286.7,0.7,0.47218,0.00016,24.57766]
[1779062644414,40.18,77299.2,0.7,0.47419,0.00016,24.58997]
[1779062645657,40.18,77299.2,0.7,0.47419,0.00016,24.58997]
[1779062645733,40.18,77291.26,0.7,0.47291,0.00016,24.58222]
[1779062651464,40.18,77285.89,0.7,0.47206,0.00016,24.57686]
[1779062654485,40.19,77278.04,0.7,0.4708,0.00016,24.56881]
[1779062656499,40.19,77272.33,0.7,0.46989,0.00016,24.5628]
[1779062659520,40.19,77280.37,0.7,0.47118,0.00016,24.57126]
[1779062661534,40.2,77286.21,0.7,0.47212,0.00016,24.57724]
[1779062662983,40.2,77284.07,0.7,0.47178,0.00016,24.57507]
[1779062663251,40.2,77284.07,0.7,0.47178,0.00016,24.57507]
[1779062664555,40.2,77296.72,0.7,0.47381,0.00016,24.58764]
[1779062667006,40.2,77296.13,0.7,0.47371,0.00016,24.58707]
[1779062668583,40.2,77289.92,0.7,0.47272,0.00016,24.58097]
[1779062669590,40.2,77284.01,0.7,0.47177,0.00016,24.57502]
[1779062674625,40.2,77288.43,0.7,0.47248,0.00016,24.57582]
[1779062676099,40.21,77292.43,0.7,0.47312,0.00016,24.5798]
[1779062676184,40.21,77292.43,0.7,0.47312,0.00016,24.5798]
[1779062676203,40.21,77292.43,0.7,0.47312,0.00016,24.5798]
[1779062676502,40.21,77292.43,0.7,0.47312,0.00016,24.5798]
[1779062676639,40.21,77301.5,0.7,0.47457,0.00016,24.58857]
[1779062678653,40.21,77292.01,0.7,0.47305,0.00016,24.57939]
[1779062680667,40.21,77284.73,0.7,0.47189,0.00016,24.5721]
[1779062685706,40.21,77290.0,0.7,0.47274,0.00016,24.57741]
[1779062686957,40.21,77290.0,0.7,0.47274,0.00016,24.57741]
[1779062689994,40.21,77292.98,0.7,0.47322,0.00016,24.58037]
[1779062695778,40.22,77294.62,0.7,0.47348,0.00016,24.58199]
[1779062698800,40.22,77288.71,0.7,0.47254,0.00016,24.57616]
[1779062700814,40.22,77280.27,0.7,0.47119,0.00016,24.56759]
[1779062701821,40.22,77273.84,0.7,0.47016,0.00016,24.56087]
[1779062703329,40.22,77273.84,0.7,0.47016,0.00016,24.56087]
[1779062703389,40.22,77273.84,0.7,0.47016,0.00016,24.56087]
[1779062703585,40.22,77273.84,0.7,0.47016,0.00016,24.56087]
[1779062703835,40.22,77265.5,0.7,0.46882,0.00016,24.55191]
[1779062704093,40.22,77265.5,0.7,0.46882,0.00016,24.55191]
[1779062705300,40.22,77260.4,0.7,0.46801,0.00016,24.54631]
[1779062707333,40.23,77254.34,0.7,0.46704,0.00016,24.53951]
[1779062708224,40.23,77250.14,0.7,0.46637,0.00016,24.53471]
[1779062708389,40.23,77250.14,0.7,0.46637,0.00016,24.53471]
[1779062709183,40.23,77254.25,0.7,0.46703,0.00016,24.53942]
[1779062709947,40.23,77254.25,0.7,0.46703,0.00016,24.53942]
[1779062709980,40.23,77240.65,0.7,0.46485,0.00016,24.52362]
[1779062710030,40.23,77240.65,0.7,0.46485,0.00016,24.52362]
[1779062710341,40.23,77240.65,0.7,0.46485,0.00016,24.52362]
[1779062710644,40.23,77240.65,0.7,0.46485,0.00016,24.52362]
[1779062710755,40.23,77240.65,0.7,0.46485,0.00016,24.52362]
[1779062710884,40.23,77229.91,0.7,0.46313,0.00016,24.51063]
[1779062711589,40.23,77229.91,0.7,0.46313,0.00016,24.51063]
[1779062711653,40.23,77229.91,0.7,0.46313,0.00016,24.51063]
[1779062711740,40.23,77229.91,0.7,0.46313,0.00016,24.51063]
[1779062711806,40.23,77229.91,0.7,0.46313,0.00016,24.51063]
[1779062711861,40.23,77229.91,0.7,0.46313,0.00016,24.51063]
[1779062711974,40.23,77222.79,0.7,0.46199,0.00016,24.50177]
[1779062712571,40.23,77222.79,0.7,0.46199,0.00016,24.50177]
[1779062712725,40.23,77222.79,0.7,0.46199,0.00016,24.50177]
[1779062712982,40.23,77222.79,0.7,0.46199,0.00016,24.50177]
[1779062712903,40.23,77205.48,0.7,0.45923,0.00016,24.47939]
[1779062713231,40.23,77205.48,0.7,0.45923,0.00016,24.47939]
[1779062713331,40.23,77205.48,0.7,0.45923,0.00016,24.47939]
[1779062713604,40.23,77205.48,0.7,0.45923,0.00016,24.47939]
[1779062713910,40.23,77195.38,0.7,0.45761,0.00016,24.4658]
[1779062715924,40.24,77189.89,0.7,0.45674,0.00016,24.45826]
[1779062719127,40.24,77194.99,0.7,0.45756,0.00016,24.46532]
[1779062724989,40.25,77192.32,0.7,0.45714,0.00016,24.46171]
[1779062727003,40.25,77199.55,0.7,0.4583,0.00016,24.47159]
[1779062727270,40.25,77199.55,0.7,0.4583,0.00016,24.47159]
[1779062727573,40.25,77199.55,0.7,0.4583,0.00016,24.47159]
[1779062728526,40.25,77203.23,0.7,0.45889,0.00016,24.47653]
[1779062729020,40.25,77209.93,0.7,0.45996,0.00016,24.48539]
[1779062729253,40.25,77209.93,0.7,0.45996,0.00016,24.48539]
[1779062729296,40.25,77209.93,0.7,0.45996,0.00016,24.48539]
[1779062729541,40.25,77209.93,0.7,0.45996,0.00016,24.48539]
[1779062731646,40.25,77194.13,0.7,0.45743,0.00016,24.46054]
[1779062732869,40.25,77194.13,0.7,0.45743,0.00016,24.46054]
[1779062732967,40.25,77192.27,0.7,0.45713,0.00016,24.45799]
[1779062733697,40.25,77192.27,0.7,0.45713,0.00016,24.45799]
[1779062733821,40.25,77192.27,0.7,0.45713,0.00016,24.45799]
[1779062734289,40.25,77190.73,0.7,0.45689,0.00016,24.45587]
[1779062734290,40.25,77190.73,0.7,0.45689,0.00016,24.45587]
[1779062734373,40.25,77190.73,0.7,0.45689,0.00016,24.45587]
[1779062734510,40.25,77190.73,0.7,0.45689,0.00016,24.45587]
[1779062734517,40.25,77190.73,0.7,0.45689,0.00016,24.45587]
[1779062735009,40.25,77174.86,0.7,0.45435,0.00016,24.43342]
[1779062735684,40.25,77174.86,0.7,0.45435,0.00016,24.43342]
[1779062735790,40.25,77161.1,0.7,0.45216,0.00016,24.41316]
[1779062736122,40.25,77161.1,0.7,0.45216,0.00016,24.41316]
[1779062736869,40.25,77161.1,0.7,0.45216,0.00016,24.41316]
[1779062737051,40.25,77150.18,0.7,0.45041,0.00016,24.39654]
[1779062737484,40.25,77150.18,0.7,0.45041,0.00016,24.39654]
[1779062737661,40.25,77150.18,0.7,0.45041,0.00016,24.39654]
[1779062738038,40.25,77150.18,0.7,0.45041,0.00016,24.39654]
[1779062737741,40.25,77143.13,0.7,0.44929,0.00016,24.38557]
[1779062738132,40.25,77143.65,0.7,0.44937,0.00016,24.3864]
[1779062739126,40.25,77143.65,0.7,0.44937,0.00016,24.3864]
[1779062739888,40.25,77143.65,0.7,0.44937,0.00016,24.3864]
[1779062739915,40.25,77143.65,0.7,0.44937,0.00016,24.3864]
[1779062739990,40.25,77143.65,0.7,0.44937,0.00016,24.3864]
[1779062740176,40.25,77139.86,0.7,0.44877,0.00016,24.38044]
[1779062740295,40.25,77139.86,0.7,0.44877,0.00016,24.38044]
[1779062740321,40.25,77131.93,0.7,0.4475,0.00016,24.36777]
[1779062741126,40.25,77131.93,0.7,0.4475,0.00016,24.36777]
[1779062741134,40.25,77131.93,0.7,0.4475,0.00016,24.36777]
[1779062741489,40.25,77131.93,0.7,0.4475,0.00016,24.36777]
[1779062741516,40.25,77131.93,0.7,0.4475,0.00016,24.36777]
[1779062741526,40.25,77131.93,0.7,0.4475,0.00016,24.36777]
[1779062741571,40.25,77131.93,0.7,0.4475,0.00016,24.36777]
[1779062741919,40.25,77132.35,0.7,0.44757,0.00016,24.36844]
[1779062742800,40.25,77142.99,0.7,0.44927,0.00016,24.38537]
[1779062745164,40.25,77147.57,0.7,0.45,0.00016,24.39252]
[1779062746254,40.25,77146.96,0.7,0.4499,0.00016,24.39158]
[1779062746260,40.25,77146.96,0.7,0.4499,0.00016,24.39158]
[1779062746422,40.25,77146.96,0.7,0.4499,0.00016,24.39158]
[1779062746433,40.25,77146.96,0.7,0.4499,0.00016,24.39158]
[1779062746500,40.25,77146.96,0.7,0.4499,0.00016,24.39158]
[1779062746580,40.25,77146.96,0.7,0.4499,0.00016,24.39158]
[1779062746762,40.25,77146.96,0.7,0.4499,0.00016,24.39158]
[1779062746808,40.25,77139.09,0.7,0.44864,0.00016,24.37922]
[1779062747505,40.25,77139.09,0.7,0.44864,0.00016,24.37922]
[1779062748337,40.25,77123.22,0.7,0.44611,0.00016,24.35358]
[1779062750727,40.25,77122.73,0.7,0.44603,0.00016,24.35278]
[1779062751156,40.25,77122.22,0.7,0.44595,0.00016,24.35194]
[1779062752718,40.25,77119.42,0.7,0.44551,0.00016,24.34731]
[1779062753093,40.25,77118.09,0.7,0.4453,0.00016,24.3451]
[1779062754897,40.25,77117.88,0.7,0.44526,0.00016,24.34476]
[1779062755232,40.25,77119.6,0.7,0.44554,0.00016,24.34763]
[1779062755980,40.25,77119.6,0.7,0.44554,0.00016,24.34763]
[1779062757907,40.26,77120.08,0.7,0.44562,0.00016,24.34844]
[1779062757962,40.26,77120.08,0.7,0.44562,0.00016,24.34844]
[1779062757980,40.26,77120.08,0.7,0.44562,0.00016,24.34844]
[1779062758043,40.26,77120.08,0.7,0.44562,0.00016,24.34844]
[1779062758149,40.26,77120.36,0.7,0.44566,0.00016,24.34891]
[1779062758179,40.26,77120.36,0.7,0.44566,0.00016,24.34891]
[1779062758229,40.26,77120.36,0.7,0.44566,0.00016,24.34891]
[1779062758397,40.26,77120.36,0.7,0.44566,0.00016,24.34891]
[1779062758492,40.26,77120.36,0.7,0.44566,0.00016,24.34891]
[1779062758858,40.26,77120.36,0.7,0.44566,0.00016,24.34891]
[1779062758927,40.26,77120.36,0.7,0.44566,0.00016,24.34891]
[1779062758981,40.26,77120.36,0.7,0.44566,0.00016,24.34891]
[1779062759027,40.26,77120.36,0.7,0.44566,0.00016,24.34891]
[1779062759077,40.26,77127.75,0.7,0.44684,0.00016,24.36105]
[1779062759923,40.26,77127.75,0.7,0.44684,0.00016,24.36105]
[1779062759946,40.26,77127.75,0.7,0.44684,0.00016,24.36105]
[1779062759996,40.26,77127.75,0.7,0.44684,0.00016,24.36105]
[1779062760588,40.26,77119.64,0.7,0.44555,0.00016,24.34772]
[1779062761328,40.26,77119.64,0.7,0.44555,0.00016,24.34772]
[1779062764731,40.26,77112.13,0.7,0.44436,0.00016,24.33519]
[1779062764735,40.26,77112.13,0.7,0.44436,0.00016,24.33519]
[1779062765002,40.26,77112.13,0.7,0.44436,0.00016,24.33519]
[1779062765063,40.26,77112.13,0.7,0.44436,0.00016,24.33519]
[1779062765140,40.26,77112.74,0.7,0.44446,0.00016,24.33625]
[1779062765350,40.26,77112.74,0.7,0.44446,0.00016,24.33625]
[1779062766001,40.26,77112.74,0.7,0.44446,0.00016,24.33625]
[1779062767252,40.26,77103.02,0.7,0.44291,0.00016,24.31971]
[1779062767474,40.26,77103.02,0.7,0.44291,0.00016,24.31971]
[1779062767498,40.26,77103.02,0.7,0.44291,0.00016,24.31971]
[1779062768450,40.26,77103.92,0.7,0.44306,0.00016,24.32128]
[1779062768803,40.26,77103.92,0.7,0.44306,0.00016,24.32128]
[1779062768959,40.27,77093.38,0.7,0.44138,0.00016,24.30296]
[1779062769976,40.27,77093.38,0.7,0.44138,0.00016,24.30296]
[1779062770077,40.27,77089.03,0.7,0.44069,0.00016,24.29529]
[1779062773714,40.27,77084.67,0.7,0.44001,0.00016,24.28758]
[1779062773857,40.27,77084.67,0.7,0.44001,0.00016,24.28758]
[1779062774043,40.27,77084.67,0.7,0.44001,0.00016,24.28758]
[1779062774076,40.27,77083.92,0.7,0.43989,0.00016,24.28626]
[1779062774271,40.27,77083.92,0.7,0.43989,0.00016,24.28626]
[1779062774288,40.27,77083.92,0.7,0.43989,0.00016,24.28626]
[1779062774565,40.27,77083.92,0.7,0.43989,0.00016,24.28626]
[1779062774584,40.27,77083.92,0.7,0.43989,0.00016,24.28626]
[1779062774972,40.27,77083.92,0.7,0.43989,0.00016,24.28626]
[1779062775040,40.27,77066.24,0.7,0.43708,0.00016,24.25393]
[1779062775802,40.27,77066.24,0.7,0.43708,0.00016,24.25393]
[1779062775811,40.27,77066.24,0.7,0.43708,0.00016,24.25393]
[1779062775882,40.27,77066.24,0.7,0.43708,0.00016,24.25393]
[1779062775921,40.28,77046.99,0.7,0.43403,0.00016,24.21735]
[1779062776285,40.28,77046.99,0.7,0.43403,0.00016,24.21735]
[1779062776423,40.28,77047.48,0.7,0.43411,0.00016,24.21829]
[1779062777430,40.28,77054.28,0.7,0.43519,0.00016,24.23139]
[1779062780938,40.28,77052.46,0.7,0.4349,0.00016,24.22796]
[1779062781584,40.28,77049.11,0.7,0.43437,0.00016,24.22154]
[1779062781671,40.28,77043.37,0.7,0.43347,0.00016,24.21043]
[1779062784069,40.28,77046.36,0.7,0.43394,0.00016,24.21628]
[1779062785123,40.29,77055.29,0.7,0.43537,0.00016,24.2335]
[1779062785488,40.29,77071.22,0.7,0.4379,0.00016,24.2634]
[1779062787630,40.29,77063.95,0.7,0.43675,0.00016,24.24996]
[1779062789092,40.3,77070.18,0.7,0.43775,0.00016,24.26161]
[1779062789742,40.3,77070.18,0.7,0.43775,0.00016,24.26161]
[1779062789834,40.3,77078.46,0.7,0.43906,0.00016,24.27678]
[1779062792639,40.3,77082.17,0.7,0.43965,0.00016,24.27981]
[1779062792854,40.3,77075.54,0.7,0.4386,0.00016,24.26781]
[1779062793544,40.3,77067.79,0.7,0.43737,0.00016,24.25357]
[1779062795817,40.31,77059.62,0.7,0.43608,0.00016,24.23836]
[1779062801600,40.32,77055.02,0.7,0.43538,0.00016,24.22989]
[1779062803614,40.32,77063.13,0.7,0.43667,0.00016,24.24528]
[1779062809668,40.34,77060.98,0.7,0.43635,0.00016,24.24147]
[1779062814702,40.35,77066.45,0.7,0.43724,0.00016,24.25187]
[1779062819737,40.35,77059.81,0.7,0.4362,0.00016,24.23962]
[1779062822758,40.36,77067.97,0.7,0.43751,0.00016,24.25496]
[1779062827793,40.37,77066.39,0.7,0.43727,0.00016,24.25219]
[1779062829807,40.37,77073.27,0.7,0.43837,0.00016,24.26493]
[1779062832997,40.38,77075.78,0.7,0.43877,0.00016,24.26956]
[1779062838870,40.39,77076.38,0.7,0.43889,0.00016,24.27083]
[1779062841801,40.39,77077.75,0.7,0.43911,0.00016,24.27336]
[1779062843905,40.39,77090.92,0.7,0.44121,0.00016,24.29694]
[1779062846301,40.39,77089.65,0.7,0.44101,0.00016,24.29473]
[1779062851962,40.4,77090.31,0.7,0.44111,0.00016,24.29225]
[1779062856414,40.4,77090.11,0.7,0.44108,0.00016,24.29195]
[1779062858936,40.4,77100.05,0.7,0.44266,0.00016,24.3093]
[1779062859497,40.4,77102.98,0.7,0.44313,0.00016,24.31435]
[1779062862077,40.41,77107.79,0.7,0.44389,0.00016,24.32256]
[1779062863598,40.41,77112.9,0.7,0.44471,0.00016,24.33117]
[1779062865425,40.41,77116.32,0.7,0.44525,0.00016,24.33688]
[1779062867805,40.41,77125.48,0.7,0.4467,0.00016,24.35194]
[1779062869178,40.41,77127.93,0.7,0.44709,0.00016,24.35591]
[1779062870426,40.4,77128.84,0.7,0.44724,0.00016,24.35737]
[1779062872107,40.4,77128.91,0.7,0.44724,0.00016,24.35746]
[1779062874121,40.4,77134.93,0.7,0.4482,0.00016,24.36709]
[1779062879156,40.4,77138.06,0.7,0.44869,0.00016,24.372]
[1779062880507,40.4,77137.58,0.7,0.44861,0.00016,24.37123]
[1779062880548,40.4,77137.58,0.7,0.44861,0.00016,24.37123]
[1779062880548,40.4,77137.58,0.7,0.44861,0.00016,24.37123]
[1779062881012,40.4,77137.58,0.7,0.44861,0.00016,24.37123]
[1779062881170,40.4,77119.91,0.7,0.4458,0.00016,24.34268]
[1779062881277,40.4,77119.91,0.7,0.4458,0.00016,24.34268]
[1779062882177,40.4,77100.41,0.7,0.44271,0.00016,24.30979]
[1779062883184,40.4,77093.95,0.7,0.44168,0.00016,24.29859]
[1779062883288,40.4,77093.95,0.7,0.44168,0.00016,24.29859]
[1779062886020,40.4,77091.08,0.7,0.44123,0.00016,24.29358]
[1779062886048,40.4,77091.08,0.7,0.44123,0.00016,24.29358]
[1779062886205,40.4,77077.64,0.7,0.4391,0.00016,24.2696]
[1779062887212,40.4,77066.35,0.7,0.43731,0.00016,24.24892]
[1779062888257,40.4,77066.53,0.7,0.43734,0.00016,24.24926]
[1779062890910,40.4,77072.71,0.7,0.43832,0.00016,24.2607]
[1779062893597,40.41,77074.46,0.7,0.43861,0.00016,24.26395]
[1779062894651,40.41,77068.7,0.7,0.4377,0.00016,24.25342]
[1779062895752,40.41,77068.7,0.7,0.4377,0.00016,24.25342]
[1779062895754,40.41,77068.7,0.7,0.4377,0.00016,24.25342]
[1779062897463,40.41,77066.25,0.7,0.43731,0.00016,24.2489]
[1779062899689,40.41,77072.7,0.7,0.43834,0.00016,24.26081]
[1779062899730,40.41,77078.67,0.7,0.43929,0.00016,24.27168]
[1779062902515,40.41,77079.43,0.7,0.43941,0.00016,24.2731]
[1779062904186,40.42,77076.85,0.7,0.439,0.00016,24.26845]
[1779062904564,40.42,77071.58,0.7,0.43817,0.00016,24.25885]
[1779062904702,40.42,77071.58,0.7,0.43817,0.00016,24.25885]
[1779062904910,40.42,77071.58,0.7,0.43817,0.00016,24.25885]
[1779062904983,40.42,77071.58,0.7,0.43817,0.00016,24.25885]
[1779062905049,40.42,77071.58,0.7,0.43817,0.00016,24.25885]
[1779062905151,40.42,77066.57,0.7,0.43737,0.00016,24.24962]
[1779062906107,40.42,77066.57,0.7,0.43737,0.00016,24.24962]
[1779062906108,40.42,77066.57,0.7,0.43737,0.00016,24.24962]
[1779062906115,40.42,77060.09,0.7,0.43635,0.00016,24.23755]
[1779062907251,40.41,77058.54,0.7,0.4361,0.00016,24.23462]
[1779062907839,40.41,77058.54,0.7,0.4361,0.00016,24.23462]
[1779062908040,40.41,77061.34,0.7,0.43654,0.00016,24.23986]
[1779062909366,40.41,77071.94,0.7,0.43822,0.00016,24.25946]
[1779062912709,40.41,77077.36,0.7,0.43907,0.00016,24.26561]
[1779062912773,40.41,77077.36,0.7,0.43907,0.00016,24.26561]
[1779062912998,40.41,77077.36,0.7,0.43907,0.00016,24.26561]
[1779062913148,40.41,77077.36,0.7,0.43907,0.00016,24.26561]
[1779062913084,40.41,77072.56,0.7,0.43831,0.00016,24.25689]
[1779062913432,40.41,77072.56,0.7,0.43831,0.00016,24.25689]
[1779062913899,40.41,77072.56,0.7,0.43831,0.00016,24.25689]
[1779062913931,40.41,77062.11,0.7,0.43665,0.00016,24.23757]
[1779062914401,40.41,77051.79,0.7,0.43502,0.00016,24.21806]
[1779062915456,40.41,77051.79,0.7,0.43502,0.00016,24.21806]
[1779062917140,40.41,77050.1,0.7,0.43475,0.00016,24.21482]
[1779062917287,40.41,77050.95,0.7,0.43488,0.00016,24.21642]
[1779062917850,40.41,77050.95,0.7,0.43488,0.00016,24.21642]
[1779062918074,40.41,77050.95,0.7,0.43488,0.00016,24.21642]
[1779062918155,40.41,77050.95,0.7,0.43488,0.00016,24.21642]
[1779062918427,40.41,77045.58,0.7,0.43403,0.00016,24.2061]
[1779062919812,40.41,77045.25,0.7,0.43398,0.00016,24.20545]
[1779062921715,40.41,77049.33,0.7,0.43462,0.00016,24.21329]
[1779062921927,40.41,77049.33,0.7,0.43462,0.00016,24.21329]
[1779062922858,40.41,77047.15,0.7,0.43428,0.00016,24.20909]
[1779062924482,40.41,77037.83,0.7,0.4328,0.00016,24.19097]
[1779062924850,40.41,77037.83,0.7,0.4328,0.00016,24.19097]
[1779062925061,40.41,77037.83,0.7,0.4328,0.00016,24.19097]
[1779062925386,40.41,77035.33,0.7,0.4324,0.00016,24.18606]
[1779062925915,40.41,77035.33,0.7,0.4324,0.00016,24.18606]
[1779062926341,40.41,77030.99,0.7,0.43172,0.00016,24.17748]
[1779062927272,40.41,77030.99,0.7,0.43172,0.00016,24.17748]
[1779062927961,40.41,77026.91,0.7,0.43107,0.00016,24.16935]
[1779062927999,40.41,77026.91,0.7,0.43107,0.00016,24.16935]
[1779062928728,40.41,77027.41,0.7,0.43115,0.00016,24.17036]
[1779062929001,40.41,77027.41,0.7,0.43115,0.00016,24.17036]
[1779062929144,40.41,77027.41,0.7,0.43115,0.00016,24.17036]
[1779062929177,40.41,77027.41,0.7,0.43115,0.00016,24.17036]
[1779062929214,40.41,77027.41,0.7,0.43115,0.00016,24.17036]
[1779062929266,40.41,77027.41,0.7,0.43115,0.00016,24.17036]
[1779062929245,40.41,77015.82,0.7,0.42932,0.00016,24.14694]
[1779062929715,40.41,77015.82,0.7,0.42932,0.00016,24.14694]
[1779062930175,40.41,77015.82,0.7,0.42932,0.00016,24.14694]
[1779062930272,40.41,77004.39,0.7,0.42752,0.00016,24.12336]
[1779062931043,40.41,77004.39,0.7,0.42752,0.00016,24.12336]
[1779062931108,40.41,76997.36,0.7,0.42641,0.00016,24.10859]
[1779062932254,40.41,76997.36,0.7,0.42641,0.00016,24.10859]
[1779062933244,40.41,76998.34,0.7,0.42657,0.00016,24.11071]
[1779062938623,40.42,76999.26,0.7,0.42672,0.00016,24.11274]
[1779062939508,40.42,77000.02,0.7,0.42684,0.00016,24.11436]
[1779062940216,40.42,77000.02,0.7,0.42684,0.00016,24.11436]
[1779062940236,40.42,77000.02,0.7,0.42684,0.00016,24.11436]
[1779062940269,40.42,77000.02,0.7,0.42684,0.00016,24.11436]
[1779062940406,40.42,77004.94,0.7,0.42762,0.00016,24.12468]
[1779062942036,40.42,77007.77,0.7,0.42807,0.00016,24.13057]
[1779062942092,40.42,77007.77,0.7,0.42807,0.00016,24.13057]
[1779062942415,40.42,77009.09,0.7,0.42828,0.00016,24.13332]
[1779062942498,40.42,77009.09,0.7,0.42828,0.00016,24.13332]
[1779062942567,40.42,77009.09,0.7,0.42828,0.00016,24.13332]
[1779062943001,40.42,77009.09,0.7,0.42828,0.00016,24.13332]
[1779062943093,40.42,77009.09,0.7,0.42828,0.00016,24.13332]
[1779062943200,40.42,77009.09,0.7,0.42828,0.00016,24.13332]
[1779062943245,40.42,77020.15,0.7,0.43003,0.00016,24.15599]
[1779062943545,40.42,77020.15,0.7,0.43003,0.00016,24.15599]
[1779062943600,40.42,77020.15,0.7,0.43003,0.00016,24.15599]
[1779062943858,40.42,77020.15,0.7,0.43003,0.00016,24.15599]
[1779062943921,40.42,77020.15,0.7,0.43003,0.00016,24.15599]
[1779062943979,40.42,77020.15,0.7,0.43003,0.00016,24.15599]
[1779062944046,40.42,77020.15,0.7,0.43003,0.00016,24.15599]
[1779062944147,40.42,77035.65,0.7,0.43248,0.00016,24.18695]
[1779062944681,40.42,77035.65,0.7,0.43248,0.00016,24.18695]
[1779062945534,40.42,77036.13,0.7,0.43256,0.00016,24.18792]
[1779062945589,40.42,77036.13,0.7,0.43256,0.00016,24.18792]
[1779062945589,40.42,77036.13,0.7,0.43256,0.00016,24.18792]
[1779062945747,40.42,77036.13,0.7,0.43256,0.00016,24.18792]
[1779062945973,40.42,77036.13,0.7,0.43256,0.00016,24.18792]
[1779062946023,40.42,77025.26,0.7,0.43084,0.00016,24.16636]
[1779062946659,40.42,77025.26,0.7,0.43084,0.00016,24.16636]
[1779062946697,40.42,77025.26,0.7,0.43084,0.00016,24.16636]
[1779062946940,40.42,77025.26,0.7,0.43084,0.00016,24.16636]
[1779062947414,40.42,77028.39,0.7,0.43134,0.00016,24.17262]
[1779062947476,40.42,77028.39,0.7,0.43134,0.00016,24.17262]
[1779062947559,40.42,77028.39,0.7,0.43134,0.00016,24.17262]
[1779062948826,40.43,77025.71,0.7,0.43092,0.00016,24.1673]
[1779062949648,40.43,77012.19,0.7,0.42878,0.00016,24.13985]
[1779062951663,40.43,77004.37,0.7,0.42755,0.00016,24.12369]
[1779062956435,40.43,77003.27,0.7,0.42739,0.00016,24.12149]
[1779062957077,40.43,77002.57,0.7,0.42728,0.00016,24.12005]
[1779062962338,40.44,76998.68,0.7,0.42667,0.00016,24.112]
[1779062964528,40.44,77005.71,0.7,0.42779,0.00016,24.12675]
[1779062965584,40.44,77005.65,0.7,0.42778,0.00016,24.12664]
[1779062966310,40.44,77005.65,0.7,0.42778,0.00016,24.12664]
[1779062966739,40.44,77009.19,0.7,0.42834,0.00016,24.13399]
[1779062968063,40.44,77012.4,0.7,0.42885,0.00016,24.14062]
[1779062973824,40.44,77007.76,0.7,0.42811,0.00016,24.1274]
[1779062978859,40.45,77002.87,0.7,0.42735,0.00016,24.1173]
[1779062983894,40.45,77006.37,0.7,0.4279,0.00016,24.12467]
[1779062988319,40.45,77009.44,0.7,0.42839,0.00016,24.13106]
[1779062989826,40.45,77007.71,0.7,0.42812,0.00016,24.12751]
[1779062989936,40.45,77001.45,0.7,0.42713,0.00016,24.11448]
[1779062991950,40.46,76984.87,0.7,0.42452,0.00016,24.07929]
[1779062996985,40.46,76981.13,0.7,0.42395,0.00016,24.07137]
[1779063001113,40.47,76976.93,0.7,0.4233,0.00016,24.06233]
[1779063002029,40.47,76969.88,0.7,0.42219,0.00016,24.04691]
[1779063002377,40.47,76969.88,0.7,0.42219,0.00016,24.04691]
[1779063003133,40.47,76969.88,0.7,0.42219,0.00016,24.04691]
[1779063005358,40.48,76961.35,0.7,0.42086,0.00016,24.02809]
[1779063005625,40.48,76961.35,0.7,0.42086,0.00016,24.02809]
[1779063005859,40.48,76961.35,0.7,0.42086,0.00016,24.02809]
[1779063005881,40.48,76961.35,0.7,0.42086,0.00016,24.02809]
[1779063006217,40.48,76961.35,0.7,0.42086,0.00016,24.02809]
[1779063006254,40.48,76961.35,0.7,0.42086,0.00016,24.02809]
[1779063006374,40.48,76957.03,0.7,0.42019,0.00016,24.01839]
[1779063007341,40.48,76948.65,0.7,0.41887,0.00016,23.99935]
[1779063007459,40.48,76948.65,0.7,0.41887,0.00016,23.99935]
[1779063007593,40.48,76948.65,0.7,0.41887,0.00016,23.99935]
[1779063007687,40.48,76948.65,0.7,0.41887,0.00016,23.99935]
[1779063007752,40.48,76948.65,0.7,0.41887,0.00016,23.99935]
[1779063007761,40.48,76948.65,0.7,0.41887,0.00016,23.99935]
[1779063007802,40.48,76948.65,0.7,0.41887,0.00016,23.99935]
[1779063007893,40.48,76948.65,0.7,0.41887,0.00016,23.99935]
[1779063008021,40.48,76948.65,0.7,0.41887,0.00016,23.99935]
[1779063008070,40.48,76932.95,0.7,0.41641,0.00016,23.96297]
[1779063008500,40.48,76932.95,0.7,0.41641,0.00016,23.96297]
[1779063008678,40.48,76932.95,0.7,0.41641,0.00016,23.96297]
[1779063008854,40.48,76932.95,0.7,0.41641,0.00016,23.96297]
[1779063009043,40.48,76932.95,0.7,0.41641,0.00016,23.96297]
[1779063009089,40.48,76932.95,0.7,0.41641,0.00016,23.96297]
[1779063009130,40.48,76932.95,0.7,0.41641,0.00016,23.96297]
[1779063009390,40.48,76919.32,0.7,0.41427,0.00016,23.93065]
[1779063010232,40.48,76919.32,0.7,0.41427,0.00016,23.93065]
[1779063010305,40.48,76911.77,0.7,0.41309,0.00016,23.91247]
[1779063010516,40.48,76911.77,0.7,0.41309,0.00016,23.91247]
[1779063011170,40.48,76911.77,0.7,0.41309,0.00016,23.91247]
[1779063011237,40.48,76911.77,0.7,0.41309,0.00016,23.91247]
[1779063011381,40.48,76905.43,0.7,0.4121,0.00016,23.89709]
[1779063011486,40.48,76905.43,0.7,0.4121,0.00016,23.89709]
[1779063011625,40.48,76905.43,0.7,0.4121,0.00016,23.89709]
[1779063011645,40.48,76905.43,0.7,0.4121,0.00016,23.89709]
[1779063011725,40.48,76905.43,0.7,0.4121,0.00016,23.89709]
[1779063011733,40.48,76905.43,0.7,0.4121,0.00016,23.89709]
[1779063011939,40.48,76905.43,0.7,0.4121,0.00016,23.89709]
[1779063012030,40.48,76905.43,0.7,0.4121,0.00016,23.89709]
[1779063012216,40.48,76905.43,0.7,0.4121,0.00016,23.89709]
[1779063012241,40.48,76911.41,0.7,0.41303,0.00016,23.91165]
[1779063012453,40.48,76911.41,0.7,0.41303,0.00016,23.91165]
[1779063012502,40.48,76911.41,0.7,0.41303,0.00016,23.91165]
[1779063012755,40.48,76911.41,0.7,0.41303,0.00016,23.91165]
[1779063012950,40.48,76911.41,0.7,0.41303,0.00016,23.91165]
[1779063013008,40.48,76911.41,0.7,0.41303,0.00016,23.91165]
[1779063013175,40.48,76928.43,0.7,0.4157,0.00016,23.95242]
[1779063014039,40.48,76928.43,0.7,0.4157,0.00016,23.95242]
[1779063014160,40.48,76928.43,0.7,0.4157,0.00016,23.95242]
[1779063014200,40.48,76928.43,0.7,0.4157,0.00016,23.95242]
[1779063014264,40.48,76928.43,0.7,0.4157,0.00016,23.95242]
[1779063014346,40.48,76928.43,0.7,0.4157,0.00016,23.95242]
[1779063014276,40.48,76938.48,0.7,0.41728,0.00016,23.97598]
[1779063014428,40.48,76938.48,0.7,0.41728,0.00016,23.97598]
[1779063014795,40.48,76938.48,0.7,0.41728,0.00016,23.97598]
[1779063014801,40.48,76938.48,0.7,0.41728,0.00016,23.97598]
[1779063014825,40.48,76938.48,0.7,0.41728,0.00016,23.97598]
[1779063014837,40.48,76938.48,0.7,0.41728,0.00016,23.97598]
[1779063014908,40.48,76938.48,0.7,0.41728,0.00016,23.97598]
[1779063014957,40.48,76938.48,0.7,0.41728,0.00016,23.97598]
[1779063015082,40.48,76938.48,0.7,0.41728,0.00016,23.97598]
[1779063015134,40.48,76953.85,0.7,0.4197,0.00016,24.0113]
[1779063016140,40.48,76970.94,0.7,0.42238,0.00016,24.04952]
[1779063016635,40.48,76970.94,0.7,0.42238,0.00016,24.04952]
[1779063016683,40.48,76970.94,0.7,0.42238,0.00016,24.04952]
[1779063017223,40.48,76970.94,0.7,0.42238,0.00016,24.04952]
[1779063017274,40.48,76971.15,0.7,0.42242,0.00016,24.05]
[1779063018314,40.48,76971.15,0.7,0.42242,0.00016,24.05]
[1779063019947,40.48,76966.66,0.7,0.42172,0.00016,24.04012]
[1779063020055,40.48,76966.66,0.7,0.42172,0.00016,24.04012]
[1779063020066,40.48,76966.66,0.7,0.42172,0.00016,24.04012]
[1779063020090,40.48,76966.66,0.7,0.42172,0.00016,24.04012]
[1779063020127,40.48,76966.66,0.7,0.42172,0.00016,24.04012]
[1779063020259,40.48,76966.66,0.7,0.42172,0.00016,24.04012]
[1779063020272,40.48,76966.66,0.7,0.42172,0.00016,24.04012]
[1779063020345,40.48,76966.66,0.7,0.42172,0.00016,24.04012]
[1779063020335,40.48,76952.72,0.7,0.41953,0.00016,24.00884]
[1779063020613,40.48,76952.72,0.7,0.41953,0.00016,24.00884]
[1779063020670,40.48,76952.72,0.7,0.41953,0.00016,24.00884]
[1779063021199,40.48,76952.72,0.7,0.41953,0.00016,24.00884]
[1779063021402,40.48,76952.72,0.7,0.41953,0.00016,24.00884]
[1779063021402,40.48,76925.99,0.7,0.41533,0.00016,23.94674]
[1779063021496,40.48,76925.99,0.7,0.41533,0.00016,23.94674]
[1779063021600,40.48,76925.99,0.7,0.41533,0.00016,23.94674]
[1779063021628,40.48,76925.99,0.7,0.41533,0.00016,23.94674]
[1779063021660,40.48,76925.99,0.7,0.41533,0.00016,23.94674]
[1779063022291,40.48,76925.99,0.7,0.41533,0.00016,23.94674]
[1779063022352,40.48,76911.06,0.7,0.41299,0.00016,23.91091]
[1779063022733,40.48,76911.06,0.7,0.41299,0.00016,23.91091]
[1779063023201,40.48,76910.07,0.7,0.41283,0.00016,23.90852]
[1779063023800,40.48,76910.07,0.7,0.41283,0.00016,23.90852]
[1779063025020,40.48,76913.89,0.7,0.41343,0.00016,23.9178]
[1779063025062,40.48,76913.89,0.7,0.41343,0.00016,23.9178]
[1779063025376,40.48,76905.71,0.7,0.41215,0.00016,23.89795]
[1779063025894,40.48,76905.71,0.7,0.41215,0.00016,23.89795]
[1779063026228,40.49,76898.79,0.7,0.41107,0.00016,23.88097]
[1779063026597,40.49,76898.79,0.7,0.41107,0.00016,23.88097]
[1779063026663,40.49,76898.79,0.7,0.41107,0.00016,23.88097]
[1779063027327,40.49,76898.79,0.7,0.41107,0.00016,23.88097]
[1779063029341,40.49,76903.88,0.7,0.41187,0.00016,23.89358]
[1779063030258,40.49,76891.36,0.7,0.40992,0.00016,23.86268]
[1779063030446,40.49,76891.36,0.7,0.40992,0.00016,23.86268]
[1779063031131,40.49,76891.36,0.7,0.40992,0.00016,23.86268]
[1779063031231,40.49,76891.36,0.7,0.40992,0.00016,23.86268]
[1779063032370,40.49,76890.98,0.7,0.40985,0.00016,23.858]
[1779063033279,40.49,76880.96,0.7,0.40829,0.00016,23.8329]
[1779063034288,40.5,76891.33,0.7,0.40992,0.00016,23.85903]
[1779063037406,40.5,76888.67,0.7,0.40951,0.00016,23.85247]
[1779063038160,40.5,76891.09,0.7,0.40989,0.00016,23.85856]
[1779063038165,40.5,76891.09,0.7,0.40989,0.00016,23.85856]
[1779063038320,40.5,76902.54,0.7,0.41168,0.00016,23.88696]
[1779063038929,40.5,76902.54,0.7,0.41168,0.00016,23.88696]
[1779063039188,40.5,76902.54,0.7,0.41168,0.00016,23.88696]
[1779063039244,40.5,76902.54,0.7,0.41168,0.00016,23.88696]
[1779063039284,40.5,76902.54,0.7,0.41168,0.00016,23.88696]
[1779063039365,40.5,76902.54,0.7,0.41168,0.00016,23.88696]
[1779063039387,40.5,76919.91,0.7,0.41441,0.00016,23.92909]
[1779063039503,40.5,76919.91,0.7,0.41441,0.00016,23.92909]
[1779063039943,40.5,76919.91,0.7,0.41441,0.00016,23.92909]
[1779063040169,40.5,76919.91,0.7,0.41441,0.00016,23.92909]
[1779063040196,40.5,76919.91,0.7,0.41441,0.00016,23.92909]
[1779063040377,40.5,76919.91,0.7,0.41441,0.00016,23.92909]
[1779063040339,40.5,76932.72,0.7,0.41642,0.00016,23.95946]
[1779063040802,40.5,76932.72,0.7,0.41642,0.00016,23.95946]
[1779063041346,40.5,76935.29,0.7,0.41682,0.00016,23.96549]
[1779063043360,40.5,76942.05,0.7,0.41788,0.00016,23.98119]
[1779063043578,40.5,76942.05,0.7,0.41788,0.00016,23.98119]
[1779063043598,40.5,76942.05,0.7,0.41788,0.00016,23.98119]
[1779063043798,40.5,76942.05,0.7,0.41788,0.00016,23.98119]
[1779063044118,40.5,76942.05,0.7,0.41788,0.00016,23.98119]
[1779063044134,40.5,76942.05,0.7,0.41788,0.00016,23.98119]
[1779063044137,40.5,76942.05,0.7,0.41788,0.00016,23.98119]
[1779063044423,40.5,76942.05,0.7,0.41788,0.00016,23.98119]
[1779063044367,40.5,76949.32,0.7,0.41902,0.00016,23.99789]
[1779063044636,40.5,76949.32,0.7,0.41902,0.00016,23.99789]
[1779063044679,40.5,76949.32,0.7,0.41902,0.00016,23.99789]
[1779063044687,40.5,76949.32,0.7,0.41902,0.00016,23.99789]
[1779063045374,40.5,76947.29,0.7,0.41871,0.00016,23.99327]
[1779063045673,40.5,76947.29,0.7,0.41871,0.00016,23.99327]
[1779063046109,40.5,76947.29,0.7,0.41871,0.00016,23.99327]
[1779063046112,40.5,76947.29,0.7,0.41871,0.00016,23.99327]
[1779063046164,40.5,76947.29,0.7,0.41871,0.00016,23.99327]
[1779063046177,40.5,76947.29,0.7,0.41871,0.00016,23.99327]
[1779063046180,40.5,76947.29,0.7,0.41871,0.00016,23.99327]
[1779063046434,40.5,76950.09,0.7,0.41915,0.00016,23.99967]
[1779063048075,40.5,76955.8,0.7,0.42004,0.00016,24.01264]
[1779063048395,40.5,76962.84,0.7,0.42115,0.00016,24.02846]
[1779063050354,40.51,76962.1,0.7,0.42104,0.00016,24.02682]
[1779063053430,40.51,76953.61,0.7,0.4197,0.00016,24.00775]
[1779063053695,40.51,76953.61,0.7,0.4197,0.00016,24.00775]
[1779063053719,40.51,76953.61,0.7,0.4197,0.00016,24.00775]
[1779063053797,40.51,76953.61,0.7,0.4197,0.00016,24.00775]
[1779063053859,40.51,76953.61,0.7,0.4197,0.00016,24.00775]
[1779063053944,40.51,76953.61,0.7,0.4197,0.00016,24.00775]
[1779063054065,40.51,76953.61,0.7,0.4197,0.00016,24.00775]
[1779063054210,40.51,76953.61,0.7,0.4197,0.00016,24.00775]
[1779063054358,40.51,76953.61,0.7,0.4197,0.00016,24.00775]
[1779063054394,40.51,76953.61,0.7,0.4197,0.00016,24.00775]
[1779063054442,40.51,76941.23,0.7,0.41776,0.00016,23.9794]
[1779063054617,40.51,76941.23,0.7,0.41776,0.00016,23.9794]
[1779063054718,40.51,76941.23,0.7,0.41776,0.00016,23.9794]
[1779063055164,40.51,76941.23,0.7,0.41776,0.00016,23.9794]
[1779063055331,40.51,76941.23,0.7,0.41776,0.00016,23.9794]
[1779063055449,40.51,76918.37,0.7,0.41418,0.00016,23.92557]
[1779063055721,40.51,76918.37,0.7,0.41418,0.00016,23.92557]
[1779063055833,40.51,76918.37,0.7,0.41418,0.00016,23.92557]
[1779063056806,40.51,76916.5,0.7,0.41388,0.00016,23.92108]
[1779063057314,40.51,76916.5,0.7,0.41388,0.00016,23.92108]
[1779063057463,40.51,76915.56,0.7,0.41374,0.00016,23.91885]
[1779063057627,40.51,76915.56,0.7,0.41374,0.00016,23.91885]
[1779063057841,40.51,76915.56,0.7,0.41374,0.00016,23.91885]
[1779063058470,40.51,76907.94,0.7,0.41255,0.00016,23.90042]
[1779063059477,40.51,76901.36,0.7,0.41152,0.00016,23.88435]
[1779063060190,40.51,76901.36,0.7,0.41152,0.00016,23.88435]
[1779063060260,40.51,76901.36,0.7,0.41152,0.00016,23.88435]
[1779063060359,40.51,76901.36,0.7,0.41152,0.00016,23.88435]
[1779063060561,40.51,76901.36,0.7,0.41152,0.00016,23.88435]
[1779063060614,40.51,76901.36,0.7,0.41152,0.00016,23.88435]
[1779063061055,40.51,76901.36,0.7,0.41152,0.00016,23.88435]
[1779063061303,40.51,76893.57,0.7,0.4103,0.00016,23.86513]
[1779063061503,40.51,76880.32,0.7,0.40824,0.00016,23.8319]
[1779063062553,40.51,76880.32,0.7,0.40824,0.00016,23.8319]
[1779063062633,40.51,76880.32,0.7,0.40824,0.00016,23.8319]
[1779063062839,40.51,76880.32,0.7,0.40824,0.00016,23.8319]
[1779063063577,40.51,76881.65,0.7,0.40845,0.00016,23.83532]
[1779063063821,40.51,76881.65,0.7,0.40845,0.00016,23.83532]
[1779063063908,40.51,76895.86,0.7,0.41067,0.00016,23.87095]
[1779063067049,40.52,76885.57,0.7,0.40907,0.00016,23.84537]
[1779063068773,40.52,76883.61,0.7,0.40877,0.00016,23.84048]
[1779063068852,40.52,76883.61,0.7,0.40877,0.00016,23.84048]
[1779063069164,40.52,76883.61,0.7,0.40877,0.00016,23.84048]
[1779063069716,40.52,76882.44,0.7,0.40859,0.00016,23.83757]
[1779063069857,40.52,76882.44,0.7,0.40859,0.00016,23.83757]
[1779063070241,40.52,76882.44,0.7,0.40859,0.00016,23.83757]
[1779063070272,40.52,76896.05,0.7,0.41072,0.00016,23.87166]
[1779063070943,40.52,76896.05,0.7,0.41072,0.00016,23.87166]
[1779063070960,40.52,76908.97,0.7,0.41274,0.00016,23.90339]
[1779063074679,40.52,76913.6,0.7,0.41347,0.00016,23.91463]
[1779063074738,40.52,76913.6,0.7,0.41347,0.00016,23.91463]
[1779063074771,40.52,76913.6,0.7,0.41347,0.00016,23.91463]
[1779063074842,40.52,76913.6,0.7,0.41347,0.00016,23.91463]
[1779063074881,40.52,76913.6,0.7,0.41347,0.00016,23.91463]
[1779063075010,40.52,76913.6,0.7,0.41347,0.00016,23.91463]
[1779063075156,40.52,76913.6,0.7,0.41347,0.00016,23.91463]
[1779063075171,40.52,76913.6,0.7,0.41347,0.00016,23.91463]
[1779063075219,40.52,76913.6,0.7,0.41347,0.00016,23.91463]
[1779063075325,40.52,76913.6,0.7,0.41347,0.00016,23.91463]
[1779063075379,40.52,76919.0,0.7,0.41432,0.00016,23.92762]
[1779063075592,40.52,76919.0,0.7,0.41432,0.00016,23.92762]
[1779063075763,40.53,76930.41,0.7,0.41611,0.00016,23.95472]
[1779063076650,40.53,76930.41,0.7,0.41611,0.00016,23.95472]
[1779063076782,40.53,76930.41,0.7,0.41611,0.00016,23.95472]
[1779063076788,40.53,76930.41,0.7,0.41611,0.00016,23.95472]
[1779063076918,40.53,76930.41,0.7,0.41611,0.00016,23.95472]
[1779063077028,40.53,76938.07,0.7,0.41731,0.00016,23.97262]
[1779063077858,40.53,76938.07,0.7,0.41731,0.00016,23.97262]
[1779063078192,40.53,76938.07,0.7,0.41731,0.00016,23.97262]
[1779063078221,40.53,76938.07,0.7,0.41731,0.00016,23.97262]
[1779063078267,40.53,76938.07,0.7,0.41731,0.00016,23.97262]
[1779063078332,40.53,76938.07,0.7,0.41731,0.00016,23.97262]
[1779063078661,40.53,76936.67,0.7,0.41709,0.00016,23.96936]
[1779063078770,40.53,76936.67,0.7,0.41709,0.00016,23.96936]
[1779063078823,40.53,76936.67,0.7,0.41709,0.00016,23.96936]
[1779063078956,40.53,76936.67,0.7,0.41709,0.00016,23.96936]
[1779063079274,40.53,76936.67,0.7,0.41709,0.00016,23.96936]
[1779063079310,40.53,76936.67,0.7,0.41709,0.00016,23.96936]
[1779063079423,40.53,76930.11,0.7,0.41606,0.00016,23.95401]
[1779063080190,40.53,76930.11,0.7,0.41606,0.00016,23.95401]
[1779063080211,40.53,76930.11,0.7,0.41606,0.00016,23.95401]
[1779063080432,40.53,76930.11,0.7,0.41606,0.00016,23.95401]
[1779063080265,40.53,76917.81,0.7,0.41413,0.00016,23.92481]
[1779063081258,40.53,76917.81,0.7,0.41413,0.00016,23.92481]
[1779063081275,40.53,76917.81,0.7,0.41413,0.00016,23.92481]
[1779063081561,40.53,76913.16,0.7,0.41341,0.00016,23.91364]
[1779063081634,40.53,76913.16,0.7,0.41341,0.00016,23.91364]
[1779063081672,40.53,76919.19,0.7,0.41435,0.00016,23.92815]
[1779063082680,40.53,76930.57,0.7,0.41614,0.00016,23.95514]
[1779063083687,40.53,76936.64,0.7,0.41709,0.00016,23.96934]
[1779063084587,40.53,76936.64,0.7,0.41709,0.00016,23.96934]
[1779063084968,40.53,76936.64,0.7,0.41709,0.00016,23.96934]
[1779063085259,40.53,76936.64,0.7,0.41709,0.00016,23.96934]
[1779063085292,40.53,76936.64,0.7,0.41709,0.00016,23.96934]
[1779063085368,40.53,76936.64,0.7,0.41709,0.00016,23.96934]
[1779063085441,40.53,76936.64,0.7,0.41709,0.00016,23.96934]
[1779063085508,40.53,76936.79,0.7,0.41711,0.00016,23.96969]
[1779063085914,40.53,76936.79,0.7,0.41711,0.00016,23.96969]
[1779063086020,40.53,76947.66,0.7,0.41882,0.00016,23.99477]
[1779063086708,40.53,76956.87,0.7,0.42026,0.00016,24.01568]
[1779063087775,40.53,76956.87,0.7,0.42026,0.00016,24.01568]
[1779063087912,40.53,76956.87,0.7,0.42026,0.00016,24.01568]
[1779063087933,40.53,76956.87,0.7,0.42026,0.00016,24.01568]
[1779063088027,40.53,76956.87,0.7,0.42026,0.00016,24.01568]
[1779063088060,40.53,76956.87,0.7,0.42026,0.00016,24.01568]
[1779063088467,40.53,76958.47,0.7,0.42051,0.00016,24.01928]
[1779063089029,40.53,76958.47,0.7,0.42051,0.00016,24.01928]
[1779063089038,40.53,76958.47,0.7,0.42051,0.00016,24.01928]
[1779063089131,40.53,76947.88,0.7,0.41885,0.00016,23.99525]
[1779063091191,40.53,76945.73,0.7,0.41851,0.00016,23.99033]
[1779063092138,40.53,76943.57,0.7,0.41816,0.00016,23.98162]
[1779063094196,40.53,76951.91,0.7,0.41947,0.00016,24.00073]
[1779063094879,40.53,76953.83,0.7,0.41977,0.00016,24.00509]
[1779063096493,40.53,76956.81,0.7,0.42024,0.00016,24.01182]
[1779063096709,40.53,76956.5,0.7,0.42019,0.00016,24.01113]
[1779063096862,40.53,76956.5,0.7,0.42019,0.00016,24.01113]
[1779063097792,40.53,76965.22,0.7,0.42156,0.00016,24.03066]
[1779063100203,40.53,76968.98,0.7,0.42216,0.00016,24.03901]
[1779063102380,40.53,76977.25,0.7,0.42346,0.00016,24.05719]
[1779063102469,40.53,76986.39,0.7,0.4249,0.00016,24.07698]
[1779063103029,40.53,76995.27,0.7,0.4263,0.00016,24.09587]
[1779063104838,40.53,76999.5,0.7,0.42697,0.00016,24.10478]
[1779063106330,40.53,77011.22,0.7,0.42882,0.00016,24.12911]
[1779063107143,40.53,77011.22,0.7,0.42882,0.00016,24.12911]
[1779063107863,40.54,77020.29,0.7,0.43025,0.00016,24.14756]
[1779063108962,40.54,77020.29,0.7,0.43025,0.00016,24.14756]
[1779063108978,40.54,77020.29,0.7,0.43025,0.00016,24.14756]
[1779063109005,40.54,77024.02,0.7,0.43083,0.00016,24.15506]
[1779063110142,40.54,77024.02,0.7,0.43083,0.00016,24.15506]
[1779063110321,40.54,77024.02,0.7,0.43083,0.00016,24.15506]
[1779063110335,40.54,77024.02,0.7,0.43083,0.00016,24.15506]
[1779063111207,40.54,77029.07,0.7,0.43163,0.00016,24.16514]
[1779063111817,40.54,77032.39,0.7,0.43216,0.00016,24.1717]
[1779063111858,40.54,77032.39,0.7,0.43216,0.00016,24.1717]
[1779063111891,40.54,77038.88,0.7,0.43318,0.00016,24.18443]
[1779063114498,40.54,77041.22,0.7,0.43355,0.00016,24.18897]
[1779063114565,40.54,77041.22,0.7,0.43355,0.00016,24.18897]
[1779063115088,40.54,77041.18,0.7,0.43354,0.00016,24.18888]
[1779063115096,40.54,77041.18,0.7,0.43354,0.00016,24.18888]
[1779063115187,40.54,77046.89,0.7,0.43444,0.00016,24.19988]
[1779063116538,40.54,77046.89,0.7,0.43444,0.00016,24.19988]
[1779063116923,40.53,77052.56,0.7,0.43534,0.00016,24.21067]
[1779063117845,40.53,77055.25,0.7,0.43576,0.00016,24.21574]
[1779063119731,40.53,77052.17,0.7,0.43527,0.00016,24.20988]
[1779063120534,40.53,77052.17,0.7,0.43527,0.00016,24.20988]
[1779063121247,40.53,77048.61,0.7,0.43471,0.00016,24.20309]
[1779063121747,40.53,77044.01,0.7,0.43398,0.00016,24.19425]
[1779063122091,40.53,77044.01,0.7,0.43398,0.00016,24.19425]
[1779063122977,40.53,77053.09,0.7,0.43541,0.00016,24.21158]
[1779063124654,40.53,77055.59,0.7,0.43581,0.00016,24.21629]
[1779063124980,40.53,77055.59,0.7,0.43581,0.00016,24.21629]
[1779063124984,40.53,77055.59,0.7,0.43581,0.00016,24.21629]
[1779063125640,40.53,77050.21,0.7,0.43495,0.00016,24.20608]
[1779063125691,40.53,77050.21,0.7,0.43495,0.00016,24.20608]
[1779063125871,40.53,77050.21,0.7,0.43495,0.00016,24.20608]
[1779063125940,40.53,77050.21,0.7,0.43495,0.00016,24.20608]
[1779063126032,40.53,77036.26,0.7,0.43275,0.00016,24.17913]
[1779063127039,40.53,77028.86,0.7,0.43158,0.00016,24.16454]
[1779063128075,40.53,77028.86,0.7,0.43158,0.00016,24.16454]
[1779063128525,40.53,77028.86,0.7,0.43158,0.00016,24.16454]
[1779063128533,40.53,77028.86,0.7,0.43158,0.00016,24.16454]
[1779063128611,40.53,77028.86,0.7,0.43158,0.00016,24.16454]
[1779063129747,40.53,77023.03,0.7,0.43066,0.00016,24.15291]
[1779063130060,40.53,77016.29,0.7,0.4296,0.00016,24.13931]
[1779063131904,40.53,77015.75,0.7,0.42952,0.00016,24.13822]
[1779063133453,40.53,77011.13,0.7,0.42879,0.00016,24.12879]
[1779063133495,40.53,77011.13,0.7,0.42879,0.00016,24.12879]
[1779063133526,40.53,77002.62,0.7,0.42745,0.00016,24.11121]
[1779063134508,40.53,77002.62,0.7,0.42745,0.00016,24.11121]
[1779063134525,40.53,77002.62,0.7,0.42745,0.00016,24.11121]
[1779063135096,40.53,76985.06,0.7,0.42469,0.00016,24.07407]
[1779063137602,40.53,76996.33,0.7,0.42646,0.00016,24.09807]
[1779063139162,40.53,76996.35,0.7,0.42647,0.00016,24.09811]
[1779063139187,40.53,76996.35,0.7,0.42647,0.00016,24.09811]
[1779063139610,40.53,76996.35,0.7,0.42647,0.00016,24.09811]
[1779063139233,40.53,77003.31,0.7,0.42756,0.00016,24.11268]
[1779063139839,40.53,77003.31,0.7,0.42756,0.00016,24.11268]
[1779063140136,40.53,77017.22,0.7,0.42976,0.00016,24.14127]
[1779063142062,40.53,77022.14,0.7,0.43053,0.00016,24.15121]
[1779063142691,40.53,77022.24,0.7,0.43055,0.00016,24.1514]
[1779063143828,40.53,77026.01,0.7,0.43114,0.00016,24.15895]
[1779063143941,40.53,77026.01,0.7,0.43114,0.00016,24.15895]
[1779063148033,40.53,77023.27,0.7,0.43071,0.00016,24.15345]
[1779063148192,40.53,77023.95,0.7,0.43081,0.00016,24.15481]
[1779063151686,40.53,77024.46,0.7,0.43088,0.00016,24.1521]
[1779063152665,40.53,77024.32,0.7,0.43086,0.00016,24.15182]
[1779063154858,40.53,77026.33,0.7,0.43118,0.00016,24.15584]
[1779063155136,40.53,77026.33,0.7,0.43118,0.00016,24.15584]
[1779063155249,40.53,77026.33,0.7,0.43118,0.00016,24.15584]
[1779063156490,40.53,77015.74,0.7,0.42951,0.00016,24.13452]
[1779063157259,40.53,77007.64,0.7,0.42823,0.00016,24.11793]
[1779063162460,40.53,77003.84,0.7,0.42764,0.00016,24.11013]
[1779063162949,40.54,77004.93,0.7,0.42781,0.00016,24.11241]
[1779063162963,40.54,77004.93,0.7,0.42781,0.00016,24.11241]
[1779063168337,40.54,77004.48,0.7,0.42775,0.00016,24.11158]
[1779063173041,40.54,77006.4,0.7,0.42806,0.00016,24.11562]
[1779063173391,40.54,77006.4,0.7,0.42806,0.00016,24.11562]
[1779063173399,40.54,77006.4,0.7,0.42806,0.00016,24.11562]
[1779063173493,40.54,77013.81,0.7,0.42923,0.00016,24.13086]
[1779063173804,40.54,77013.81,0.7,0.42923,0.00016,24.13086]
[1779063175735,40.54,77017.33,0.7,0.42979,0.00016,24.13804]
[1779063179415,40.55,77009.29,0.7,0.42852,0.00016,24.12166]
[1779063180057,40.55,77009.29,0.7,0.42852,0.00016,24.12166]
[1779063180099,40.55,77009.29,0.7,0.42852,0.00016,24.12166]
[1779063180136,40.55,77009.29,0.7,0.42852,0.00016,24.12166]
[1779063180679,40.55,77009.29,0.7,0.42852,0.00016,24.12166]
[1779063180746,40.55,77005.09,0.7,0.42786,0.00016,24.113]
[1779063180774,40.55,77005.09,0.7,0.42786,0.00016,24.113]
[1779063180898,40.55,77005.09,0.7,0.42786,0.00016,24.113]
[1779063180960,40.55,77005.09,0.7,0.42786,0.00016,24.113]
[1779063181306,40.55,77005.09,0.7,0.42786,0.00016,24.113]
[1779063181335,40.55,77005.09,0.7,0.42786,0.00016,24.113]
[1779063181501,40.55,77005.09,0.7,0.42786,0.00016,24.113]
[1779063181536,40.55,76987.27,0.7,0.42505,0.00016,24.07543]
[1779063182654,40.55,76987.27,0.7,0.42505,0.00016,24.07543]
[1779063182443,40.55,76971.08,0.7,0.42251,0.00016,24.04035]
[1779063182935,40.55,76971.08,0.7,0.42251,0.00016,24.04035]
[1779063183450,40.55,76971.68,0.7,0.42261,0.00016,24.04169]
[1779063184218,40.55,76971.68,0.7,0.42261,0.00016,24.04169]
[1779063184457,40.55,76973.34,0.7,0.42287,0.00016,24.04536]
[1779063185713,40.55,76973.85,0.7,0.42295,0.00016,24.04646]
[1779063185958,40.55,76973.85,0.7,0.42295,0.00016,24.04646]
[1779063186125,40.55,76973.85,0.7,0.42295,0.00016,24.04646]
[1779063186150,40.55,76973.85,0.7,0.42295,0.00016,24.04646]
[1779063186300,40.55,76973.85,0.7,0.42295,0.00016,24.04646]
[1779063186471,40.55,76967.1,0.7,0.42189,0.00016,24.03158]
[1779063186954,40.55,76967.1,0.7,0.42189,0.00016,24.03158]
[1779063186989,40.55,76967.1,0.7,0.42189,0.00016,24.03158]
[1779063187088,40.55,76967.1,0.7,0.42189,0.00016,24.03158]
[1779063187108,40.55,76967.1,0.7,0.42189,0.00016,24.03158]
[1779063187150,40.55,76967.1,0.7,0.42189,0.00016,24.03158]
[1779063187235,40.55,76967.1,0.7,0.42189,0.00016,24.03158]
[1779063187277,40.55,76967.1,0.7,0.42189,0.00016,24.03158]
[1779063187715,40.55,76956.85,0.7,0.42028,0.00016,24.00871]
[1779063190026,40.55,76956.96,0.7,0.42029,0.00016,24.00894]
[1779063190034,40.55,76956.96,0.7,0.42029,0.00016,24.00894]
[1779063190718,40.55,76961.45,0.7,0.421,0.00016,24.01902]
[1779063190962,40.55,76961.45,0.7,0.421,0.00016,24.01902]
[1779063190965,40.55,76961.45,0.7,0.421,0.00016,24.01902]
[1779063191510,40.55,76974.21,0.7,0.423,0.00016,24.04722]
[1779063192677,40.55,76986.57,0.7,0.42495,0.00016,24.07398]
[1779063193549,40.55,76986.57,0.7,0.42495,0.00016,24.07398]
[1779063193553,40.55,76986.57,0.7,0.42495,0.00016,24.07398]
[1779063193650,40.55,77002.01,0.7,0.42738,0.00016,24.1066]
[1779063193949,40.55,77002.01,0.7,0.42738,0.00016,24.1066]
[1779063193999,40.55,77002.01,0.7,0.42738,0.00016,24.1066]
[1779063194244,40.55,77002.01,0.7,0.42738,0.00016,24.1066]
[1779063194532,40.55,77018.47,0.7,0.42997,0.00016,24.1404]
[1779063195539,40.55,77026.19,0.7,0.43119,0.00016,24.15591]
[1779063195756,40.55,77026.19,0.7,0.43119,0.00016,24.15591]
[1779063195831,40.55,77026.19,0.7,0.43119,0.00016,24.15591]
[1779063195843,40.55,77026.19,0.7,0.43119,0.00016,24.15591]
[1779063196364,40.55,77026.19,0.7,0.43119,0.00016,24.15591]
[1779063196744,40.55,77027.89,0.7,0.43146,0.00016,24.1593]
[1779063197072,40.55,77027.89,0.7,0.43146,0.00016,24.1593]
[1779063197722,40.55,77029.03,0.7,0.43164,0.00016,24.16156]
[1779063198424,40.55,77029.03,0.7,0.43164,0.00016,24.16156]
[1779063199567,40.55,77039.12,0.7,0.43323,0.00016,24.18138]
[1779063203132,40.55,77039.91,0.7,0.43335,0.00016,24.18289]
[1779063203173,40.55,77039.91,0.7,0.43335,0.00016,24.18289]
[1779063203319,40.55,77039.91,0.7,0.43335,0.00016,24.18289]
[1779063203596,40.55,77032.32,0.7,0.43215,0.00016,24.16803]
[1779063203860,40.55,77032.32,0.7,0.43215,0.00016,24.16803]
[1779063203968,40.55,77032.32,0.7,0.43215,0.00016,24.16803]
[1779063205610,40.55,77022.38,0.7,0.43059,0.00016,24.14827]
[1779063207753,40.55,77027.3,0.7,0.43136,0.00016,24.15812]
[1779063208727,40.55,77027.3,0.7,0.43136,0.00016,24.15812]
[1779063208865,40.55,77030.95,0.7,0.43194,0.00016,24.16536]
[1779063209309,40.55,77030.95,0.7,0.43194,0.00016,24.16536]
[1779063209546,40.55,77030.95,0.7,0.43194,0.00016,24.16536]
[1779063209562,40.55,77030.95,0.7,0.43194,0.00016,24.16536]
[1779063209579,40.55,77030.95,0.7,0.43194,0.00016,24.16536]
[1779063209917,40.55,77031.5,0.7,0.43203,0.00016,24.16645]
[1779063210062,40.55,77031.5,0.7,0.43203,0.00016,24.16645]
[1779063213968,40.55,77035.13,0.7,0.43259,0.00016,24.16986]
[1779063214073,40.55,77035.13,0.7,0.43259,0.00016,24.16986]
[1779063216688,40.55,77045.23,0.7,0.43418,0.00016,24.18946]
[1779063218908,40.55,77045.7,0.7,0.43425,0.00016,24.19035]
[1779063219956,40.55,77045.84,0.7,0.43428,0.00016,24.19061]
[1779063219985,40.55,77045.84,0.7,0.43428,0.00016,24.19061]
[1779063221979,40.55,77045.43,0.7,0.43421,0.00016,24.18981]
[1779063224689,40.55,77047.03,0.7,0.43446,0.00016,24.19287]
[1779063227344,40.54,77044.44,0.7,0.43405,0.00016,24.18788]
[1779063230108,40.54,77042.8,0.7,0.43379,0.00016,24.1847]
[1779063235242,40.54,77041.94,0.7,0.43365,0.00016,24.18303]
[1779063239130,40.54,77049.0,0.7,0.43477,0.00016,24.19658]
[1779063239189,40.54,77049.0,0.7,0.43477,0.00016,24.19658]
[1779063239438,40.54,77049.0,0.7,0.43477,0.00016,24.19658]
[1779063240635,40.54,77049.18,0.7,0.43479,0.00016,24.19692]
[1779063241133,40.54,77051.68,0.7,0.43519,0.00016,24.20167]
[1779063241398,40.54,77051.68,0.7,0.43519,0.00016,24.20167]
[1779063241669,40.54,77051.68,0.7,0.43519,0.00016,24.20167]
[1779063241704,40.54,77051.68,0.7,0.43519,0.00016,24.20167]
[1779063242513,40.54,77048.91,0.7,0.43475,0.00016,24.19639]
[1779063242643,40.54,77048.91,0.7,0.43475,0.00016,24.19639]
[1779063242665,40.54,77041.92,0.7,0.43365,0.00016,24.18294]
[1779063242859,40.54,77041.92,0.7,0.43365,0.00016,24.18294]
[1779063243352,40.54,77041.92,0.7,0.43365,0.00016,24.18294]
[1779063244012,40.54,77053.72,0.7,0.43551,0.00016,24.20552]
[1779063246442,40.54,77055.9,0.7,0.43585,0.00016,24.20963]
[1779063248065,40.54,77056.03,0.7,0.43587,0.00016,24.20985]
[1779063249446,40.54,77055.81,0.7,0.43583,0.00016,24.20941]
[1779063251202,40.54,77060.98,0.7,0.43665,0.00016,24.21909]
[1779063251891,40.54,77062.12,0.7,0.43683,0.00016,24.22118]
[1779063252472,40.54,77068.65,0.7,0.43786,0.00016,24.23323]
[1779063252801,40.54,77068.65,0.7,0.43786,0.00016,24.23323]
[1779063252857,40.54,77068.65,0.7,0.43786,0.00016,24.23323]
[1779063252921,40.54,77068.65,0.7,0.43786,0.00016,24.23323]
[1779063253472,40.54,77068.65,0.7,0.43786,0.00016,24.23323]
[1779063253481,40.54,77068.65,0.7,0.43786,0.00016,24.23323]
[1779063253532,40.54,77068.65,0.7,0.43786,0.00016,24.23323]
[1779063253732,40.54,77068.65,0.7,0.43786,0.00016,24.23323]
[1779063253748,40.53,77075.33,0.7,0.43891,0.00016,24.24539]
[1779063256229,40.53,77079.82,0.7,0.43962,0.00016,24.25348]
[1779063256260,40.53,77079.82,0.7,0.43962,0.00016,24.25348]
[1779063256323,40.53,77078.78,0.7,0.43946,0.00016,24.25161]
[1779063257098,40.53,77078.78,0.7,0.43946,0.00016,24.25161]
[1779063259039,40.53,77074.11,0.7,0.43872,0.00016,24.24316]
[1779063259140,40.53,77078.03,0.7,0.43934,0.00016,24.25022]
[1779063261144,40.53,77081.97,0.7,0.43996,0.00016,24.25729]
[1779063261759,40.53,77081.97,0.7,0.43996,0.00016,24.25729]
[1779063263890,40.53,77087.85,0.7,0.44089,0.00016,24.26771]
[1779063265807,40.53,77084.63,0.7,0.44038,0.00016,24.262]
[1779063268480,40.53,77088.72,0.7,0.44102,0.00016,24.26921]
[1779063269042,40.53,77090.74,0.7,0.44134,0.00016,24.27274]
[1779063269526,40.53,77095.41,0.7,0.44208,0.00016,24.28088]
[1779063270060,40.53,77107.23,0.7,0.44395,0.00016,24.30112]
[1779063272297,40.53,77109.86,0.7,0.44436,0.00016,24.30183]
[1779063273022,40.53,77111.27,0.7,0.44458,0.00016,24.3042]
[1779063273027,40.53,77111.27,0.7,0.44458,0.00016,24.3042]
[1779063273065,40.53,77111.27,0.7,0.44458,0.00016,24.3042]
[1779063273104,40.53,77111.27,0.7,0.44458,0.00016,24.3042]
[1779063273170,40.53,77111.27,0.7,0.44458,0.00016,24.3042]
[1779063273340,40.53,77111.27,0.7,0.44458,0.00016,24.3042]
[1779063273729,40.53,77111.27,0.7,0.44458,0.00016,24.3042]
[1779063273859,40.53,77116.55,0.7,0.44542,0.00016,24.31299]
[1779063273882,40.53,77116.55,0.7,0.44542,0.00016,24.31299]
[1779063274340,40.53,77116.55,0.7,0.44542,0.00016,24.31299]
[1779063274745,40.53,77116.55,0.7,0.44542,0.00016,24.31299]
[1779063274773,40.53,77116.55,0.7,0.44542,0.00016,24.31299]
[1779063274561,40.53,77128.03,0.7,0.44724,0.00016,24.33173]
[1779063274846,40.53,77128.03,0.7,0.44724,0.00016,24.33173]
[1779063275216,40.53,77128.03,0.7,0.44724,0.00016,24.33173]
[1779063275563,40.53,77142.38,0.7,0.44952,0.00016,24.35443]
[1779063276102,40.53,77150.65,0.7,0.45083,0.00016,24.36715]
[1779063278579,40.53,77151.43,0.7,0.45095,0.00016,24.36832]
[1779063278627,40.53,77151.43,0.7,0.45095,0.00016,24.36832]
[1779063278686,40.53,77151.43,0.7,0.45095,0.00016,24.36832]
[1779063278795,40.53,77151.43,0.7,0.45095,0.00016,24.36832]
[1779063279377,40.53,77151.33,0.7,0.45094,0.00016,24.36816]
[1779063279577,40.53,77151.33,0.7,0.45094,0.00016,24.36816]
[1779063279678,40.53,77157.56,0.7,0.45192,0.00016,24.37755]
[1779063280069,40.53,77157.56,0.7,0.45192,0.00016,24.37755]
[1779063280130,40.53,77163.16,0.7,0.45281,0.00016,24.38585]
[1779063281585,40.53,77163.16,0.7,0.45281,0.00016,24.38585]
[1779063283029,40.52,77162.67,0.7,0.45273,0.00016,24.3851]
[1779063283167,40.52,77162.67,0.7,0.45273,0.00016,24.3851]
[1779063284124,40.52,77165.62,0.7,0.4532,0.00016,24.38943]
[1779063284144,40.52,77165.62,0.7,0.4532,0.00016,24.38943]
[1779063284370,40.52,77165.62,0.7,0.4532,0.00016,24.38943]
[1779063284861,40.52,77166.88,0.7,0.45339,0.00016,24.39125]
[1779063285344,40.52,77166.88,0.7,0.45339,0.00016,24.39125]
[1779063285713,40.52,77160.45,0.7,0.45237,0.00016,24.38176]
[1779063286449,40.52,77160.45,0.7,0.45237,0.00016,24.38176]
[1779063288938,40.52,77167.66,0.7,0.45351,0.00016,24.39233]
[1779063289603,40.52,77167.66,0.7,0.45351,0.00016,24.39233]
[1779063291294,40.51,77163.39,0.7,0.45283,0.00016,24.38604]
[1779063291396,40.51,77156.45,0.7,0.45172,0.00016,24.37569]
[1779063291912,40.51,77156.45,0.7,0.45172,0.00016,24.37569]
[1779063293533,40.51,77154.93,0.7,0.45148,0.00016,24.37339]
[1779063297166,40.5,77152.27,0.7,0.45105,0.00016,24.36931]
[1779063297316,40.5,77152.27,0.7,0.45105,0.00016,24.36931]
[1779063299138,40.5,77154.27,0.7,0.45136,0.00016,24.37231]
[1779063300761,40.5,77159.34,0.7,0.45217,0.00016,24.37991]
[1779063300765,40.5,77159.34,0.7,0.45217,0.00016,24.37991]
[1779063300802,40.5,77165.84,0.7,0.4532,0.00016,24.38951]
[1779063301580,40.5,77165.84,0.7,0.4532,0.00016,24.38951]
[1779063301949,40.5,77162.78,0.7,0.45271,0.00016,24.38498]
[1779063301962,40.5,77162.78,0.7,0.45271,0.00016,24.38498]
[1779063301998,40.5,77162.78,0.7,0.45271,0.00016,24.38498]
[1779063302047,40.5,77162.78,0.7,0.45271,0.00016,24.38498]
[1779063303320,40.49,77176.24,0.7,0.45484,0.00016,24.4045]
[1779063304638,40.49,77176.24,0.7,0.45484,0.00016,24.4045]
[1779063305677,40.49,77172.59,0.7,0.45426,0.00016,24.39925]
[1779063307348,40.49,77160.7,0.7,0.45236,0.00016,24.38179]
[1779063308037,40.49,77160.7,0.7,0.45236,0.00016,24.38179]
[1779063309204,40.49,77157.46,0.7,0.45185,0.00016,24.37694]
[1779063309207,40.49,77157.46,0.7,0.45185,0.00016,24.37694]
[1779063309263,40.49,77157.46,0.7,0.45185,0.00016,24.37694]
[1779063310157,40.48,77160.55,0.7,0.45233,0.00016,24.38154]
[1779063310378,40.48,77170.01,0.7,0.45384,0.00016,24.39542]
[1779063312947,40.48,77173.44,0.7,0.45438,0.00016,24.40034]
[1779063312953,40.48,77173.44,0.7,0.45438,0.00016,24.40034]
[1779063313390,40.48,77177.3,0.7,0.45499,0.00016,24.40585]
[1779063316483,40.48,77180.83,0.7,0.45555,0.00016,24.41083]
[1779063316505,40.48,77180.83,0.7,0.45555,0.00016,24.41083]
[1779063317520,40.47,77180.52,0.7,0.4555,0.00016,24.41038]
[1779063317550,40.47,77180.52,0.7,0.4555,0.00016,24.41038]
[1779063317642,40.47,77180.52,0.7,0.4555,0.00016,24.41038]
[1779063317739,40.47,77182.62,0.7,0.45583,0.00016,24.41332]
[1779063317859,40.47,77182.62,0.7,0.45583,0.00016,24.41332]
[1779063317949,40.47,77182.62,0.7,0.45583,0.00016,24.41332]
[1779063318031,40.47,77182.62,0.7,0.45583,0.00016,24.41332]
[1779063318425,40.47,77188.33,0.7,0.45673,0.00016,24.42126]
[1779063319352,40.47,77188.33,0.7,0.45673,0.00016,24.42126]
[1779063319376,40.47,77188.33,0.7,0.45673,0.00016,24.42126]
[1779063319440,40.47,77183.63,0.7,0.45598,0.00016,24.41471]
[1779063319864,40.47,77183.63,0.7,0.45598,0.00016,24.41471]
[1779063319914,40.47,77183.63,0.7,0.45598,0.00016,24.41471]
[1779063320309,40.47,77183.63,0.7,0.45598,0.00016,24.41471]
[1779063320728,40.47,77183.22,0.7,0.45592,0.00016,24.41412]
[1779063321584,40.47,77191.0,0.7,0.45715,0.00016,24.42489]
[1779063322080,40.47,77191.0,0.7,0.45715,0.00016,24.42489]
[1779063324686,40.46,77193.3,0.7,0.45752,0.00016,24.42801]
[1779063324752,40.46,77193.3,0.7,0.45752,0.00016,24.42801]
[1779063324779,40.46,77193.3,0.7,0.45752,0.00016,24.42801]
[1779063324794,40.46,77193.3,0.7,0.45752,0.00016,24.42801]
[1779063324812,40.46,77193.3,0.7,0.45752,0.00016,24.42801]
[1779063324840,40.46,77189.52,0.7,0.45691,0.00016,24.42281]
[1779063325126,40.46,77189.52,0.7,0.45691,0.00016,24.42281]
[1779063325757,40.45,77170.61,0.7,0.45389,0.00016,24.39598]
[1779063326140,40.45,77170.61,0.7,0.45389,0.00016,24.39598]
[1779063326328,40.45,77170.61,0.7,0.45389,0.00016,24.39598]
[1779063326426,40.45,77170.61,0.7,0.45389,0.00016,24.39598]
[1779063326613,40.45,77170.61,0.7,0.45389,0.00016,24.39598]
[1779063326665,40.45,77157.84,0.7,0.45185,0.00016,24.37712]
[1779063327321,40.45,77157.84,0.7,0.45185,0.00016,24.37712]
[1779063329486,40.45,77152.9,0.7,0.45106,0.00016,24.36963]
[1779063329510,40.45,77152.9,0.7,0.45106,0.00016,24.36963]
[1779063329519,40.45,77152.9,0.7,0.45106,0.00016,24.36963]
[1779063329589,40.45,77152.9,0.7,0.45106,0.00016,24.36963]
[1779063329816,40.45,77152.9,0.7,0.45106,0.00016,24.36963]
[1779063329845,40.45,77152.9,0.7,0.45106,0.00016,24.36963]
[1779063329870,40.45,77153.03,0.7,0.45108,0.00016,24.36981]
[1779063329972,40.45,77153.03,0.7,0.45108,0.00016,24.36981]
[1779063330050,40.45,77153.03,0.7,0.45108,0.00016,24.36981]
[1779063330213,40.45,77153.03,0.7,0.45108,0.00016,24.36981]
[1779063330280,40.45,77153.03,0.7,0.45108,0.00016,24.36981]
[1779063330546,40.45,77153.03,0.7,0.45108,0.00016,24.36981]
[1779063330743,40.45,77134.87,0.7,0.44819,0.00016,24.34158]
[1779063331848,40.45,77121.7,0.7,0.44609,0.00016,24.31658]
[1779063331889,40.45,77121.7,0.7,0.44609,0.00016,24.31658]
[1779063334157,40.44,77125.64,0.7,0.44671,0.00016,24.32299]
[1779063334520,40.44,77125.64,0.7,0.44671,0.00016,24.32299]
[1779063334858,40.44,77125.64,0.7,0.44671,0.00016,24.32299]
[1779063334537,40.44,77131.92,0.7,0.44771,0.00016,24.33311]
[1779063335204,40.44,77131.92,0.7,0.44771,0.00016,24.33311]
[1779063335653,40.44,77139.96,0.7,0.44899,0.00016,24.34585]
[1779063338160,40.44,77142.41,0.7,0.44937,0.00016,24.34965]
[1779063338233,40.44,77142.41,0.7,0.44937,0.00016,24.34965]
[1779063338255,40.44,77142.41,0.7,0.44937,0.00016,24.34965]
[1779063338317,40.44,77142.41,0.7,0.44937,0.00016,24.34965]
[1779063338335,40.44,77142.41,0.7,0.44937,0.00016,24.34965]
[1779063338366,40.44,77142.41,0.7,0.44937,0.00016,24.34965]
[1779063338427,40.44,77142.41,0.7,0.44937,0.00016,24.34965]
[1779063338447,40.44,77142.41,0.7,0.44937,0.00016,24.34965]
[1779063338674,40.44,77142.41,0.7,0.44937,0.00016,24.34965]
[1779063338731,40.44,77142.41,0.7,0.44937,0.00016,24.34965]
[1779063338831,40.44,77150.28,0.7,0.45062,0.00016,24.3618]
[1779063339359,40.44,77150.28,0.7,0.45062,0.00016,24.3618]
[1779063339429,40.44,77150.28,0.7,0.45062,0.00016,24.3618]
[1779063339765,40.44,77139.38,0.7,0.44889,0.00016,24.34489]
[1779063341858,40.44,77136.73,0.7,0.44847,0.00016,24.34071]
[1779063342249,40.44,77136.12,0.7,0.44837,0.00016,24.33974]
[1779063342421,40.44,77136.12,0.7,0.44837,0.00016,24.33974]
[1779063342596,40.44,77127.66,0.7,0.44702,0.00016,24.32619]
[1779063344610,40.44,77121.14,0.7,0.44599,0.00016,24.31556]
[1779063347085,40.44,77120.6,0.7,0.4459,0.00016,24.31468]
[1779063347631,40.44,77119.37,0.7,0.44571,0.00016,24.31266]
[1779063348662,40.44,77119.37,0.7,0.44571,0.00016,24.31266]
[1779063348760,40.44,77118.53,0.7,0.44558,0.00016,24.31127]
[1779063348899,40.44,77118.53,0.7,0.44558,0.00016,24.31127]
[1779063348980,40.44,77118.53,0.7,0.44558,0.00016,24.31127]
[1779063349213,40.44,77118.53,0.7,0.44558,0.00016,24.31127]
[1779063350171,40.44,77121.93,0.7,0.44612,0.00016,24.31687]
[1779063350444,40.44,77121.93,0.7,0.44612,0.00016,24.31687]
[1779063350626,40.44,77121.93,0.7,0.44612,0.00016,24.31687]
[1779063350652,40.44,77130.21,0.7,0.44743,0.00016,24.33032]
[1779063353078,40.44,77135.54,0.7,0.44828,0.00016,24.33883]
[1779063353095,40.44,77135.54,0.7,0.44828,0.00016,24.33883]
[1779063353190,40.44,77135.54,0.7,0.44828,0.00016,24.33883]
[1779063353214,40.44,77135.54,0.7,0.44828,0.00016,24.33883]
[1779063353387,40.44,77135.54,0.7,0.44828,0.00016,24.33883]
[1779063353425,40.44,77135.54,0.7,0.44828,0.00016,24.33883]
[1779063353558,40.44,77135.54,0.7,0.44828,0.00016,24.33883]
[1779063353705,40.44,77135.54,0.7,0.44828,0.00016,24.33883]
[1779063353863,40.44,77135.54,0.7,0.44828,0.00016,24.33883]
[1779063353794,40.44,77151.05,0.7,0.45075,0.00016,24.36298]
[1779063353902,40.44,77151.05,0.7,0.45075,0.00016,24.36298]
[1779063354169,40.44,77151.05,0.7,0.45075,0.00016,24.36298]
[1779063354625,40.44,77151.05,0.7,0.45075,0.00016,24.36298]
[1779063354681,40.44,77163.94,0.7,0.4528,0.00016,24.38234]
[1779063354893,40.44,77163.94,0.7,0.4528,0.00016,24.38234]
[1779063355110,40.44,77163.94,0.7,0.4528,0.00016,24.38234]
[1779063355824,40.44,77163.94,0.7,0.4528,0.00016,24.38234]
[1779063355687,40.44,77179.18,0.7,0.45522,0.00016,24.4044]
[1779063356667,40.44,77179.18,0.7,0.45522,0.00016,24.4044]
[1779063357800,40.44,77183.21,0.7,0.45586,0.00016,24.41008]
[1779063357871,40.43,77184.34,0.7,0.45604,0.00016,24.41165]
[1779063359636,40.43,77186.05,0.7,0.45631,0.00016,24.41402]
[1779063359658,40.43,77186.05,0.7,0.45631,0.00016,24.41402]
[1779063359715,40.43,77179.24,0.7,0.45522,0.00016,24.40443]
[1779063359982,40.43,77179.24,0.7,0.45522,0.00016,24.40443]
[1779063360409,40.43,77179.24,0.7,0.45522,0.00016,24.40443]
[1779063360564,40.43,77179.24,0.7,0.45522,0.00016,24.40443]
[1779063360845,40.43,77171.32,0.7,0.45396,0.00016,24.39305]
[1779063361402,40.43,77171.32,0.7,0.45396,0.00016,24.39305]
[1779063361425,40.43,77171.32,0.7,0.45396,0.00016,24.39305]
[1779063362825,40.43,77166.48,0.7,0.45318,0.00016,24.38597]
[1779063363278,40.43,77167.96,0.7,0.45342,0.00016,24.38813]
[1779063363749,40.42,77179.86,0.7,0.45531,0.00016,24.40525]
[1779063366770,40.42,77186.36,0.7,0.45634,0.00016,24.41434]
[1779063367602,40.42,77186.36,0.7,0.45634,0.00016,24.41434]
[1779063367617,40.42,77186.36,0.7,0.45634,0.00016,24.41434]
[1779063367641,40.42,77186.36,0.7,0.45634,0.00016,24.41434]
[1779063372812,40.41,77189.52,0.7,0.45683,0.00016,24.41863]
[1779063375599,40.41,77188.91,0.7,0.45673,0.00016,24.41775]
[1779063375740,40.41,77188.91,0.7,0.45673,0.00016,24.41775]
[1779063375833,40.41,77196.31,0.7,0.45791,0.00016,24.42787]
[1779063378343,40.4,77198.85,0.7,0.45831,0.00016,24.43128]
[1779063381877,40.4,77189.64,0.7,0.45683,0.00016,24.41868]
[1779063385905,40.39,77195.47,0.7,0.45775,0.00016,24.4266]
[1779063389499,40.39,77196.7,0.7,0.45794,0.00016,24.42824]
[1779063391607,40.38,77193.49,0.7,0.45743,0.00016,24.42384]
[1779063391707,40.38,77189.17,0.7,0.45673,0.00016,24.41416]
[1779063393644,40.38,77188.37,0.7,0.4566,0.00016,24.41305]
[1779063393793,40.38,77188.37,0.7,0.4566,0.00016,24.41305]
[1779063393802,40.38,77188.37,0.7,0.4566,0.00016,24.41305]
[1779063393850,40.38,77188.84,0.7,0.45667,0.00016,24.41369]
[1779063395484,40.38,77199.52,0.7,0.45837,0.00016,24.42825]
[1779063399206,40.38,77201.96,0.7,0.45876,0.00016,24.43151]
[1779063401010,40.38,77211.02,0.7,0.46021,0.00016,24.44343]
[1779063402733,40.38,77211.02,0.7,0.46021,0.00016,24.44343]
[1779063403059,40.38,77213.08,0.7,0.46053,0.00016,24.44609]
[1779063403106,40.38,77213.08,0.7,0.46053,0.00016,24.44609]
[1779063403821,40.38,77213.08,0.7,0.46053,0.00016,24.44609]
[1779063403907,40.37,77224.42,0.7,0.46234,0.00016,24.46047]
[1779063404528,40.37,77224.42,0.7,0.46234,0.00016,24.46047]
[1779063404858,40.37,77224.42,0.7,0.46234,0.00016,24.46047]
[1779063405594,40.37,77228.52,0.7,0.463,0.00016,24.46555]
[1779063405648,40.37,77228.52,0.7,0.463,0.00016,24.46555]
[1779063407955,40.37,77230.15,0.7,0.46326,0.00016,24.46753]
[1779063407970,40.37,77230.15,0.7,0.46326,0.00016,24.46753]
[1779063408169,40.37,77230.15,0.7,0.46326,0.00016,24.46753]
[1779063408253,40.37,77237.15,0.7,0.46437,0.00016,24.476]
[1779063409328,40.37,77237.15,0.7,0.46437,0.00016,24.476]
[1779063409343,40.36,77244.19,0.7,0.46549,0.00016,24.48427]
[1779063410017,40.36,77244.19,0.7,0.46549,0.00016,24.48427]
[1779063410097,40.36,77244.19,0.7,0.46549,0.00016,24.48427]
[1779063410104,40.36,77244.19,0.7,0.46549,0.00016,24.48427]
[1779063410297,40.36,77244.19,0.7,0.46549,0.00016,24.48427]
[1779063410338,40.36,77244.19,0.7,0.46549,0.00016,24.48427]
[1779063410559,40.36,77244.19,0.7,0.46549,0.00016,24.48427]
[1779063410608,40.35,77249.68,0.7,0.46635,0.00016,24.49057]
[1779063411088,40.35,77249.68,0.7,0.46635,0.00016,24.49057]
[1779063411927,40.35,77249.68,0.7,0.46635,0.00016,24.49057]
[1779063411911,40.35,77262.34,0.7,0.46838,0.00016,24.50479]
[1779063412046,40.35,77262.34,0.7,0.46838,0.00016,24.50479]
[1779063412527,40.35,77262.34,0.7,0.46838,0.00016,24.50479]
[1779063412627,40.35,77277.35,0.7,0.47077,0.00016,24.52084]
[1779063413080,40.35,77277.35,0.7,0.47077,0.00016,24.52084]
[1779063413726,40.35,77283.22,0.7,0.47171,0.00016,24.52687]
[1779063414236,40.35,77283.22,0.7,0.47171,0.00016,24.52687]
[1779063414331,40.34,77284.16,0.7,0.47186,0.00016,24.52782]
[1779063414972,40.34,77284.16,0.7,0.47186,0.00016,24.52782]
[1779063416605,40.34,77287.2,0.7,0.47235,0.00016,24.53088]
[1779063417546,40.33,77285.31,0.7,0.47203,0.00016,24.52891]
[1779063417565,40.33,77285.31,0.7,0.47203,0.00016,24.52891]
[1779063417586,40.31,77287.35,0.7,0.47234,0.00016,24.53091]
[1779063418347,40.31,77287.35,0.7,0.47234,0.00016,24.53091]
[1779063418675,40.31,77287.35,0.7,0.47234,0.00016,24.53091]
[1779063418749,40.29,77275.22,0.7,0.47038,0.00016,24.51835]
[1779063420253,40.27,77270.15,0.7,0.46954,0.00016,24.51287]
[1779063421790,40.26,77268.95,0.7,0.46933,0.00016,24.5115]
[1779063421999,40.24,77269.24,0.7,0.46936,0.00016,24.51174]
[1779063422750,40.24,77269.24,0.7,0.46936,0.00016,24.51174]
[1779063422793,40.24,77269.24,0.7,0.46936,0.00016,24.51174]
[1779063422824,40.24,77269.24,0.7,0.46936,0.00016,24.51174]
[1779063423173,40.24,77248.37,0.7,0.46601,0.00016,24.48838]
[1779063424175,40.22,77236.8,0.7,0.46414,0.00016,24.47461]
[1779063425901,40.22,77233.33,0.7,0.46358,0.00016,24.47039]
[1779063426712,40.22,77233.33,0.7,0.46358,0.00016,24.47039]
[1779063426715,40.22,77233.33,0.7,0.46358,0.00016,24.47039]
[1779063426742,40.22,77233.33,0.7,0.46358,0.00016,24.47039]
[1779063426874,40.22,77233.33,0.7,0.46358,0.00016,24.47039]
[1779063426748,40.22,77236.04,0.7,0.46402,0.00016,24.47368]
[1779063427093,40.22,77236.04,0.7,0.46402,0.00016,24.47368]
[1779063427196,40.22,77229.29,0.7,0.46294,0.00016,24.46543]
[1779063432342,40.22,77223.89,0.7,0.46207,0.00016,24.45869]
[1779063432367,40.22,77223.89,0.7,0.46207,0.00016,24.45869]
[1779063432443,40.22,77223.89,0.7,0.46207,0.00016,24.45869]
[1779063433966,40.22,77212.98,0.7,0.46032,0.00016,24.44473]
[1779063434221,40.22,77212.98,0.7,0.46032,0.00016,24.44473]
[1779063436700,40.22,77209.27,0.7,0.45972,0.00016,24.43987]
[1779063437268,40.22,77222.2,0.7,0.46179,0.00016,24.45655]
[1779063438276,40.22,77230.35,0.7,0.4631,0.00016,24.46671]
[1779063440183,40.22,77228.98,0.7,0.46288,0.00016,24.46502]
[1779063440856,40.22,77228.98,0.7,0.46288,0.00016,24.46502]
[1779063440880,40.22,77228.98,0.7,0.46288,0.00016,24.46502]
[1779063440887,40.22,77228.98,0.7,0.46288,0.00016,24.46502]
[1779063440937,40.22,77228.98,0.7,0.46288,0.00016,24.46502]
[1779063440946,40.22,77225.82,0.7,0.46237,0.00016,24.46109]
[1779063441101,40.22,77225.82,0.7,0.46237,0.00016,24.46109]
[1779063441197,40.22,77225.82,0.7,0.46237,0.00016,24.46109]
[1779063441202,40.22,77225.82,0.7,0.46237,0.00016,24.46109]
[1779063441838,40.22,77225.82,0.7,0.46237,0.00016,24.46109]
[1779063441903,40.22,77236.57,0.7,0.4641,0.00016,24.47429]
[1779063442317,40.22,77236.57,0.7,0.4641,0.00016,24.47429]
[1779063442407,40.22,77253.26,0.7,0.46677,0.00016,24.49389]
[1779063443635,40.22,77253.26,0.7,0.46677,0.00016,24.49389]
[1779063443717,40.22,77254.0,0.7,0.46689,0.00016,24.49473]
[1779063444175,40.22,77254.0,0.7,0.46689,0.00016,24.49473]
[1779063445623,40.22,77253.99,0.7,0.46689,0.00016,24.49471]
[1779063447642,40.22,77254.04,0.7,0.4669,0.00016,24.49476]
[1779063448257,40.21,77254.01,0.7,0.46689,0.00016,24.49472]
[1779063448272,40.21,77254.01,0.7,0.46689,0.00016,24.49472]
[1779063450538,40.21,77257.69,0.7,0.46748,0.00016,24.49887]
[1779063456666,40.21,77263.56,0.7,0.46841,0.00016,24.50169]
[1779063458419,40.21,77255.22,0.7,0.46707,0.00016,24.49236]
[1779063459201,40.21,77255.22,0.7,0.46707,0.00016,24.49236]
[1779063464466,40.2,77249.95,0.7,0.46622,0.00016,24.4863]
[1779063469501,40.2,77248.89,0.7,0.46604,0.00016,24.48505]
[1779063474536,40.2,77248.7,0.7,0.46601,0.00016,24.4848]
[1779063475232,40.2,77248.7,0.7,0.46601,0.00016,24.4848]
[1779063475362,40.2,77248.7,0.7,0.46601,0.00016,24.4848]
[1779063475543,40.19,77242.17,0.7,0.46496,0.00016,24.47714]
[1779063476342,40.19,77242.17,0.7,0.46496,0.00016,24.47714]
[1779063476424,40.19,77242.17,0.7,0.46496,0.00016,24.47714]
[1779063483604,40.19,77231.79,0.7,0.46329,0.00016,24.46458]
[1779063484839,40.19,77231.79,0.7,0.46329,0.00016,24.46458]
[1779063484921,40.19,77231.79,0.7,0.46329,0.00016,24.46458]
[1779063485914,40.19,77229.32,0.7,0.46289,0.00016,24.46153]
[1779063485993,40.19,77227.57,0.7,0.46261,0.00016,24.45936]
[1779063491660,40.19,77226.43,0.7,0.46243,0.00016,24.45793]
[1779063493674,40.19,77235.6,0.7,0.4639,0.00016,24.46921]
[1779063494212,40.19,77235.6,0.7,0.4639,0.00016,24.46921]
[1779063494903,40.19,77235.6,0.7,0.4639,0.00016,24.46921]
[1779063495005,40.19,77238.82,0.7,0.46441,0.00016,24.47309]
[1779063496666,40.19,77236.4,0.7,0.46402,0.00016,24.47017]
[1779063497858,40.19,77232.33,0.7,0.46337,0.00016,24.46521]
[1779063498496,40.19,77230.4,0.7,0.46306,0.00016,24.46284]
[1779063498872,40.19,77230.4,0.7,0.46306,0.00016,24.46284]
[1779063499887,40.19,77234.29,0.7,0.46368,0.00016,24.4676]
[1779063499908,40.19,77234.29,0.7,0.46368,0.00016,24.4676]
[1779063500819,40.19,77238.05,0.7,0.46429,0.00016,24.47215]
[1779063500833,40.19,77238.05,0.7,0.46429,0.00016,24.47215]
[1779063507776,40.18,77235.85,0.7,0.46393,0.00016,24.46947]
[1779063509161,40.18,77235.58,0.7,0.46389,0.00016,24.46914]
[1779063509168,40.18,77235.58,0.7,0.46389,0.00016,24.46914]
[1779063510352,40.18,77235.51,0.7,0.46388,0.00016,24.46906]
[1779063511026,40.18,77235.51,0.7,0.46388,0.00016,24.46906]
[1779063511168,40.18,77236.9,0.7,0.4641,0.00016,24.47074]
[1779063511553,40.18,77236.9,0.7,0.4641,0.00016,24.47074]
[1779063511742,40.18,77236.9,0.7,0.4641,0.00016,24.47074]
[1779063513254,40.18,77231.9,0.7,0.46329,0.00016,24.46094]
[1779063513291,40.18,77231.9,0.7,0.46329,0.00016,24.46094]
[1779063513818,40.18,77225.57,0.7,0.46227,0.00016,24.45309]
[1779063514990,40.18,77225.57,0.7,0.46227,0.00016,24.45309]
[1779063515005,40.18,77225.57,0.7,0.46227,0.00016,24.45309]
[1779063515001,40.18,77221.44,0.7,0.46161,0.00016,24.44788]
[1779063515955,40.18,77214.7,0.7,0.46052,0.00016,24.43922]
[1779063516367,40.18,77214.7,0.7,0.46052,0.00016,24.43922]
[1779063516448,40.18,77214.7,0.7,0.46052,0.00016,24.43922]
[1779063516839,40.18,77206.43,0.7,0.45919,0.00016,24.42834]
[1779063519050,40.17,77205.15,0.7,0.45898,0.00016,24.42662]
[1779063520317,40.17,77200.79,0.7,0.45828,0.00016,24.42073]
[1779063521573,40.17,77199.46,0.7,0.45806,0.00016,24.41893]
[1779063522306,40.17,77196.78,0.7,0.45763,0.00016,24.41528]
[1779063527916,40.17,77196.03,0.7,0.45751,0.00016,24.41425]
[1779063532951,40.17,77194.08,0.7,0.4572,0.00016,24.41157]
[1779063535057,40.17,77198.6,0.7,0.45793,0.00016,24.41776]
[1779063535707,40.17,77197.28,0.7,0.45771,0.00016,24.41595]
[1779063535863,40.17,77197.28,0.7,0.45771,0.00016,24.41595]
[1779063535972,40.17,77187.87,0.7,0.4562,0.00016,24.40293]
[1779063537463,40.16,77188.36,0.7,0.45628,0.00016,24.40358]
[1779063537914,40.16,77188.36,0.7,0.45628,0.00016,24.40358]
[1779063538020,40.16,77188.36,0.7,0.45628,0.00016,24.40358]
[1779063540400,40.16,77194.58,0.7,0.45727,0.00016,24.41218]
[1779063542640,40.16,77196.25,0.7,0.45754,0.00016,24.41448]
[1779063544356,40.16,77195.58,0.7,0.45743,0.00016,24.41356]
[1779063544383,40.16,77195.58,0.7,0.45743,0.00016,24.41356]
[1779063545523,40.16,77196.56,0.7,0.45759,0.00016,24.4149]
[1779063547022,40.16,77192.96,0.7,0.45701,0.00016,24.40994]
[1779063548550,40.16,77186.49,0.7,0.45597,0.00016,24.40091]
[1779063549064,40.16,77179.83,0.7,0.4549,0.00016,24.39144]
[1779063550202,40.16,77178.78,0.7,0.45473,0.00016,24.38993]
[1779063551068,40.16,77178.78,0.7,0.45473,0.00016,24.38993]
[1779063551110,40.16,77174.28,0.7,0.45401,0.00016,24.38341]
[1779063553350,40.15,77170.26,0.7,0.45336,0.00016,24.3775]
[1779063553503,40.15,77170.26,0.7,0.45336,0.00016,24.3775]
[1779063554996,40.15,77169.22,0.7,0.45319,0.00016,24.37595]
[1779063557590,40.15,77172.2,0.7,0.45367,0.00016,24.38031]
[1779063561149,40.15,77161.66,0.7,0.45197,0.00016,24.3646]
[1779063564534,40.15,77160.55,0.7,0.45179,0.00016,24.36291]
[1779063565337,40.14,77159.25,0.7,0.45158,0.00016,24.36093]
[1779063565438,40.14,77159.25,0.7,0.45158,0.00016,24.36093]
[1779063566396,40.14,77148.54,0.7,0.44986,0.00016,24.34446]
[1779063568103,40.14,77148.54,0.7,0.44986,0.00016,24.34446]
[1779063567191,40.14,77142.71,0.7,0.44893,0.00016,24.33531]
[1779063568669,40.14,77142.71,0.7,0.44893,0.00016,24.33531]
[1779063568770,40.14,77143.31,0.7,0.44902,0.00016,24.33626]
[1779063570212,40.14,77136.51,0.7,0.44793,0.00016,24.32544]
[1779063571740,40.14,77136.51,0.7,0.44793,0.00016,24.32544]
[1779063571888,40.14,77136.51,0.7,0.44793,0.00016,24.32544]
[1779063576010,40.14,77144.27,0.7,0.44916,0.00016,24.33404]
[1779063576858,40.14,77144.27,0.7,0.44916,0.00016,24.33404]
[1779063582300,40.14,77149.13,0.7,0.44994,0.00016,24.34161]
[1779063584314,40.14,77140.92,0.7,0.44862,0.00016,24.32869]
[1779063585868,40.14,77140.92,0.7,0.44862,0.00016,24.32869]
[1779063586846,40.14,77136.12,0.7,0.44785,0.00016,24.32102]
[1779063587684,40.14,77131.33,0.7,0.44708,0.00016,24.31328]
[1779063587720,40.14,77131.33,0.7,0.44708,0.00016,24.31328]
[1779063587728,40.14,77131.33,0.7,0.44708,0.00016,24.31328]
[1779063587886,40.14,77131.33,0.7,0.44708,0.00016,24.31328]
[1779063588039,40.14,77131.33,0.7,0.44708,0.00016,24.31328]
[1779063588125,40.14,77123.31,0.7,0.4458,0.00016,24.30011]
[1779063588667,40.14,77123.31,0.7,0.4458,0.00016,24.30011]
[1779063588704,40.14,77112.84,0.7,0.44412,0.00016,24.28254]
[1779063591463,40.14,77109.76,0.7,0.44363,0.00016,24.27726]
[1779063591686,40.13,77109.61,0.7,0.4436,0.00016,24.27696]
[1779063594646,40.13,77105.72,0.7,0.44297,0.00016,24.27026]
[1779063595741,40.13,77105.59,0.7,0.44295,0.00016,24.27001]
[1779063598047,40.13,77106.42,0.7,0.44308,0.00016,24.27141]
[1779063598054,40.13,77106.42,0.7,0.44308,0.00016,24.27141]
[1779063598118,40.13,77106.42,0.7,0.44308,0.00016,24.27141]
[1779063599055,40.13,77107.17,0.7,0.4432,0.00016,24.27269]
[1779063599119,40.13,77107.17,0.7,0.4432,0.00016,24.27269]
[1779063599094,40.13,77100.41,0.7,0.44211,0.00016,24.26096]
[1779063599312,40.13,77100.41,0.7,0.44211,0.00016,24.26096]
[1779063599826,40.13,77100.41,0.7,0.44211,0.00016,24.26096]
[1779063600576,40.12,77098.83,0.7,0.44186,0.00016,24.25817]
[1779063602340,40.12,77092.05,0.7,0.44077,0.00016,24.24615]
[1779063603501,40.12,77089.17,0.7,0.4403,0.00016,24.24099]
[1779063603511,40.12,77089.17,0.7,0.4403,0.00016,24.24099]
[1779063603688,40.12,77089.17,0.7,0.4403,0.00016,24.24099]
[1779063603772,40.12,77089.17,0.7,0.4403,0.00016,24.24099]
[1779063603839,40.12,77089.17,0.7,0.4403,0.00016,24.24099]
[1779063604177,40.12,77090.78,0.7,0.44056,0.00016,24.24385]
[1779063604383,40.12,77090.78,0.7,0.44056,0.00016,24.24385]
[1779063605113,40.12,77090.78,0.7,0.44056,0.00016,24.24385]
[1779063605146,40.12,77102.47,0.7,0.44243,0.00016,24.26443]
[1779063605220,40.12,77102.47,0.7,0.44243,0.00016,24.26443]
[1779063605582,40.12,77117.29,0.7,0.4448,0.00016,24.28981]
[1779063608102,40.12,77120.92,0.7,0.44539,0.00016,24.2959]
[1779063611573,40.12,77120.82,0.7,0.44537,0.00016,24.29575]
[1779063611586,40.12,77120.82,0.7,0.44537,0.00016,24.29575]
[1779063611757,40.12,77120.82,0.7,0.44537,0.00016,24.29575]
[1779063611788,40.12,77120.82,0.7,0.44537,0.00016,24.29575]
[1779063612017,40.12,77120.82,0.7,0.44537,0.00016,24.29575]
[1779063612068,40.12,77135.6,0.7,0.44774,0.00016,24.31998]
[1779063612609,40.12,77135.6,0.7,0.44774,0.00016,24.31998]
[1779063612674,40.12,77154.92,0.7,0.45084,0.00016,24.35037]
[1779063613781,40.12,77154.92,0.7,0.45084,0.00016,24.35037]
[1779063613835,40.12,77160.69,0.7,0.45177,0.00016,24.35915]
[1779063615779,40.12,77153.2,0.7,0.45056,0.00016,24.3477]
[1779063616242,40.12,77153.2,0.7,0.45056,0.00016,24.3477]
[1779063616506,40.12,77153.2,0.7,0.45056,0.00016,24.3477]
[1779063616583,40.12,77153.2,0.7,0.45056,0.00016,24.3477]
[1779063616599,40.12,77153.2,0.7,0.45056,0.00016,24.3477]
[1779063617064,40.12,77153.2,0.7,0.45056,0.00016,24.3477]
[1779063617602,40.12,77152.65,0.7,0.45048,0.00016,24.34685]
[1779063618560,40.12,77167.14,0.7,0.4528,0.00016,24.36879]
[1779063619890,40.12,77167.14,0.7,0.4528,0.00016,24.36879]
[1779063620005,40.12,77167.14,0.7,0.4528,0.00016,24.36879]
[1779063620033,40.12,77167.14,0.7,0.4528,0.00016,24.36879]
[1779063620037,40.12,77167.14,0.7,0.4528,0.00016,24.36879]
[1779063620073,40.12,77174.41,0.7,0.45396,0.00016,24.37949]
[1779063622025,40.12,77179.18,0.7,0.45473,0.00016,24.38639]
[1779063622112,40.12,77179.18,0.7,0.45473,0.00016,24.38639]
[1779063622185,40.12,77179.18,0.7,0.45473,0.00016,24.38639]
[1779063622678,40.12,77181.3,0.7,0.45507,0.00016,24.38942]
[1779063623299,40.11,77176.02,0.7,0.45422,0.00016,24.38179]
[1779063627441,40.11,77176.62,0.7,0.45431,0.00016,24.38263]
[1779063627548,40.11,77176.62,0.7,0.45431,0.00016,24.38263]
[1779063627969,40.11,77176.62,0.7,0.45431,0.00016,24.38263]
[1779063628286,40.11,77174.16,0.7,0.45391,0.00016,24.37904]
[1779063629019,40.11,77174.16,0.7,0.45391,0.00016,24.37904]
[1779063629025,40.11,77174.16,0.7,0.45391,0.00016,24.37904]
[1779063629088,40.11,77174.16,0.7,0.45391,0.00016,24.37904]
[1779063629089,40.11,77165.92,0.7,0.45259,0.00016,24.36687]
[1779063629637,40.11,77157.8,0.7,0.45128,0.00016,24.35462]
[1779063630644,40.11,77148.61,0.7,0.44981,0.00016,24.34044]
[1779063631718,40.11,77148.61,0.7,0.44981,0.00016,24.34044]
[1779063631785,40.11,77148.61,0.7,0.44981,0.00016,24.34044]
[1779063632307,40.11,77147.79,0.7,0.44967,0.00016,24.33544]
[1779063632658,40.11,77137.9,0.7,0.44808,0.00016,24.31978]
[1779063634582,40.11,77133.26,0.7,0.44734,0.00016,24.31229]
[1779063634672,40.11,77133.66,0.7,0.4474,0.00016,24.31294]
[1779063637693,40.11,77139.38,0.7,0.44832,0.00016,24.32215]
[1779063638228,40.11,77139.38,0.7,0.44832,0.00016,24.32215]
[1779063638476,40.11,77139.38,0.7,0.44832,0.00016,24.32215]
[1779063638700,40.11,77147.88,0.7,0.44968,0.00016,24.33558]
[1779063640429,40.11,77152.28,0.7,0.45039,0.00016,24.34242]
[1779063641527,40.11,77155.22,0.7,0.45086,0.00016,24.34695]
[1779063644898,40.11,77154.63,0.7,0.45076,0.00016,24.34603]
[1779063646756,40.11,77160.77,0.7,0.45175,0.00016,24.35538]
[1779063651791,40.1,77160.21,0.7,0.45165,0.00016,24.3545]
[1779063656827,40.1,77161.26,0.7,0.45182,0.00016,24.35607]
[1779063656898,40.1,77161.26,0.7,0.45182,0.00016,24.35607]
[1779063657833,40.1,77169.87,0.7,0.4532,0.00016,24.36892]
[1779063660588,40.1,77173.78,0.7,0.45383,0.00016,24.37465]
[1779063660663,40.1,77173.78,0.7,0.45383,0.00016,24.37465]
[1779063660854,40.1,77180.44,0.7,0.45489,0.00016,24.38429]
[1779063661335,40.1,77180.44,0.7,0.45489,0.00016,24.38429]
[1779063662093,40.1,77180.44,0.7,0.45489,0.00016,24.38429]
[1779063662166,40.1,77180.44,0.7,0.45489,0.00016,24.38429]
[1779063662581,40.1,77176.12,0.7,0.4542,0.00016,24.37804]
[1779063662929,40.1,77176.12,0.7,0.4542,0.00016,24.37804]
[1779063662955,40.1,77168.74,0.7,0.45301,0.00016,24.3672]
[1779063663495,40.1,77168.74,0.7,0.45301,0.00016,24.3672]
[1779063666132,40.09,77164.16,0.7,0.45227,0.00016,24.36036]
[1779063666300,40.09,77164.35,0.7,0.4523,0.00016,24.36064]
[1779063666493,40.09,77164.35,0.7,0.4523,0.00016,24.36064]
[1779063666497,40.09,77164.35,0.7,0.4523,0.00016,24.36064]
[1779063666773,40.09,77164.35,0.7,0.4523,0.00016,24.36064]
[1779063666897,40.09,77171.47,0.7,0.45345,0.00016,24.37121]
[1779063668091,40.09,77171.47,0.7,0.45345,0.00016,24.37121]
[1779063669018,40.09,77175.39,0.7,0.45408,0.00016,24.37694]
[1779063670639,40.09,77170.17,0.7,0.45323,0.00016,24.36926]
[1779063670652,40.09,77170.17,0.7,0.45323,0.00016,24.36926]
[1779063671616,40.09,77171.55,0.7,0.45345,0.00016,24.37129]
[1779063671931,40.09,77179.74,0.7,0.45477,0.00016,24.38321]
[1779063674653,40.09,77180.35,0.7,0.45487,0.00016,24.38406]
[1779063674739,40.09,77180.35,0.7,0.45487,0.00016,24.38406]
[1779063674742,40.09,77180.35,0.7,0.45487,0.00016,24.38406]
[1779063674744,40.09,77180.35,0.7,0.45487,0.00016,24.38406]
[1779063674808,40.09,77180.35,0.7,0.45487,0.00016,24.38406]
[1779063675064,40.09,77180.35,0.7,0.45487,0.00016,24.38406]
[1779063675083,40.09,77188.31,0.7,0.45614,0.00016,24.39537]
[1779063675793,40.09,77188.31,0.7,0.45614,0.00016,24.39537]
[1779063676401,40.09,77191.98,0.7,0.45673,0.00016,24.4005]
[1779063676483,40.09,77191.98,0.7,0.45673,0.00016,24.4005]
[1779063677340,40.09,77191.61,0.7,0.45667,0.00016,24.39998]
[1779063677363,40.09,77191.61,0.7,0.45667,0.00016,24.39998]
[1779063679614,40.09,77191.32,0.7,0.45663,0.00016,24.39958]
[1779063680301,40.09,77191.27,0.7,0.45662,0.00016,24.3995]
[1779063681592,40.09,77191.77,0.7,0.4567,0.00016,24.4002]
[1779063681892,40.09,77191.77,0.7,0.4567,0.00016,24.4002]
[1779063682689,40.09,77192.2,0.7,0.45677,0.00016,24.40079]
[1779063682710,40.09,77192.2,0.7,0.45677,0.00016,24.40079]
[1779063683098,40.09,77192.2,0.7,0.45677,0.00016,24.40079]
[1779063683349,40.09,77188.42,0.7,0.45616,0.00016,24.3955]
[1779063684019,40.08,77181.67,0.7,0.45507,0.00016,24.38593]
[1779063685308,40.08,77181.89,0.7,0.45511,0.00016,24.38624]
[1779063689609,40.08,77175.54,0.7,0.45408,0.00016,24.37705]
[1779063695227,40.08,77179.52,0.7,0.45471,0.00016,24.37906]
[1779063696201,40.08,77181.53,0.7,0.45503,0.00016,24.38195]
[1779063696324,40.08,77186.92,0.7,0.4559,0.00016,24.38961]
[1779063696342,40.08,77186.92,0.7,0.4559,0.00016,24.38961]
[1779063696406,40.08,77186.92,0.7,0.4559,0.00016,24.38961]
[1779063696968,40.08,77186.92,0.7,0.4559,0.00016,24.38961]
[1779063697021,40.08,77186.92,0.7,0.4559,0.00016,24.38961]
[1779063697109,40.08,77186.92,0.7,0.4559,0.00016,24.38961]
[1779063697199,40.08,77186.92,0.7,0.4559,0.00016,24.38961]
[1779063697112,40.08,77194.82,0.7,0.45717,0.00016,24.40063]
[1779063697613,40.08,77194.82,0.7,0.45717,0.00016,24.40063]
[1779063698119,40.08,77210.87,0.7,0.45975,0.00016,24.42228]
[1779063699126,40.08,77220.2,0.7,0.46125,0.00016,24.43439]
[1779063701140,40.08,77214.53,0.7,0.46034,0.00016,24.42706]
[1779063701384,40.08,77214.53,0.7,0.46034,0.00016,24.42706]
[1779063705910,40.07,77210.52,0.7,0.45968,0.00016,24.42176]
[1779063706273,40.07,77210.52,0.7,0.45968,0.00016,24.42176]
[1779063706322,40.07,77207.94,0.7,0.45927,0.00016,24.41832]
[1779063706545,40.07,77207.94,0.7,0.45927,0.00016,24.41832]
[1779063707183,40.07,77196.21,0.7,0.45738,0.00016,24.40245]
[1779063708190,40.07,77189.89,0.7,0.45636,0.00016,24.39368]
[1779063709073,40.07,77189.89,0.7,0.45636,0.00016,24.39368]
[1779063711061,40.07,77187.2,0.7,0.45593,0.00016,24.3899]
[1779063711078,40.07,77187.2,0.7,0.45593,0.00016,24.3899]
[1779063711115,40.07,77187.2,0.7,0.45593,0.00016,24.3899]
[1779063711125,40.07,77187.2,0.7,0.45593,0.00016,24.3899]
[1779063712218,40.07,77177.99,0.7,0.45445,0.00016,24.37673]
[1779063715295,40.06,77177.98,0.7,0.45444,0.00016,24.3767]
[1779063715715,40.06,77177.98,0.7,0.45444,0.00016,24.3767]
[1779063716342,40.06,77174.28,0.7,0.45385,0.00016,24.37131]
[1779063718071,40.06,77174.12,0.7,0.45382,0.00016,24.37107]
[1779063718219,40.06,77174.12,0.7,0.45382,0.00016,24.37107]
[1779063718246,40.06,77174.12,0.7,0.45382,0.00016,24.37107]
[1779063720271,40.06,77175.37,0.7,0.45402,0.00016,24.37288]
[1779063720947,40.06,77174.4,0.7,0.45386,0.00016,24.37146]
[1779063721091,40.06,77174.4,0.7,0.45386,0.00016,24.37146]
[1779063721223,40.06,77174.4,0.7,0.45386,0.00016,24.37146]
[1779063723259,40.06,77178.88,0.7,0.45458,0.00016,24.37796]
[1779063726320,40.06,77172.52,0.7,0.45356,0.00016,24.36867]
[1779063727481,40.06,77172.52,0.7,0.45356,0.00016,24.36867]
[1779063731285,40.06,77174.6,0.7,0.45389,0.00016,24.3717]
[1779063731317,40.06,77174.74,0.7,0.45391,0.00016,24.37189]
[1779063731340,40.06,77174.74,0.7,0.45391,0.00016,24.37189]
[1779063732319,40.06,77176.49,0.7,0.45419,0.00016,24.37444]
[1779063732366,40.06,77176.49,0.7,0.45419,0.00016,24.37444]
[1779063732865,40.06,77176.49,0.7,0.45419,0.00016,24.37444]
[1779063733097,40.06,77176.49,0.7,0.45419,0.00016,24.37444]
[1779063733255,40.06,77176.49,0.7,0.45419,0.00016,24.37444]
[1779063733119,40.05,77183.54,0.7,0.45532,0.00016,24.38459]
[1779063733539,40.05,77183.54,0.7,0.45532,0.00016,24.38459]
[1779063734376,40.05,77169.79,0.7,0.45311,0.00016,24.3646]
[1779063735558,40.05,77160.71,0.7,0.45165,0.00016,24.35098]
[1779063736337,40.05,77160.71,0.7,0.45165,0.00016,24.35098]
[1779063736746,40.05,77160.71,0.7,0.45165,0.00016,24.35098]
[1779063736944,40.05,77160.71,0.7,0.45165,0.00016,24.35098]
[1779063737430,40.05,77157.91,0.7,0.4512,0.00016,24.34671]
[1779063738836,40.05,77155.66,0.7,0.45084,0.00016,24.34326]
[1779063739252,40.05,77155.66,0.7,0.45084,0.00016,24.34326]
[1779063740578,40.05,77148.73,0.7,0.44972,0.00016,24.3325]
[1779063740688,40.05,77148.73,0.7,0.44972,0.00016,24.3325]
[1779063740912,40.05,77146.0,0.7,0.44928,0.00016,24.32822]
[1779063741513,40.05,77146.0,0.7,0.44928,0.00016,24.32822]
[1779063741578,40.05,77136.22,0.7,0.44771,0.00016,24.31262]
[1779063742656,40.05,77136.22,0.7,0.44771,0.00016,24.31262]
[1779063742716,40.05,77129.42,0.7,0.44662,0.00016,24.30156]
[1779063743888,40.05,77129.42,0.7,0.44662,0.00016,24.30156]
[1779063744313,40.05,77129.42,0.7,0.44662,0.00016,24.30156]
[1779063744538,40.05,77126.94,0.7,0.44622,0.00016,24.29748]
[1779063744894,40.05,77126.94,0.7,0.44622,0.00016,24.29748]
[1779063744943,40.05,77126.94,0.7,0.44622,0.00016,24.29748]
[1779063745088,40.05,77143.08,0.7,0.44881,0.00016,24.3236]
[1779063745520,40.05,77143.08,0.7,0.44881,0.00016,24.3236]
[1779063745590,40.05,77143.08,0.7,0.44881,0.00016,24.3236]
[1779063745873,40.05,77143.08,0.7,0.44881,0.00016,24.3236]
[1779063746288,40.05,77143.08,0.7,0.44881,0.00016,24.3236]
[1779063745932,40.05,77163.99,0.7,0.45217,0.00016,24.35591]
[1779063746967,40.05,77163.99,0.7,0.45217,0.00016,24.35591]
[1779063747068,40.05,77183.3,0.7,0.45528,0.00016,24.38421]
[1779063747470,40.05,77189.5,0.7,0.45628,0.00016,24.39299]
[1779063749290,40.05,77189.5,0.7,0.45628,0.00016,24.39299]
[1779063749245,40.05,77187.89,0.7,0.45602,0.00016,24.39072]
[1779063750553,40.05,77182.97,0.7,0.45523,0.00016,24.38373]
[1779063752690,40.05,77179.32,0.7,0.45463,0.00016,24.37475]
[1779063754816,40.05,77180.54,0.7,0.45482,0.00016,24.37649]
[1779063755095,40.05,77180.54,0.7,0.45482,0.00016,24.37649]
[1779063755304,40.05,77180.54,0.7,0.45482,0.00016,24.37649]
[1779063756883,40.04,77174.55,0.7,0.45385,0.00016,24.36778]
[1779063758879,40.04,77171.87,0.7,0.45342,0.00016,24.36383]
[1779063760560,40.04,77178.66,0.7,0.45451,0.00016,24.37372]
[1779063761372,40.04,77178.66,0.7,0.45451,0.00016,24.37372]
[1779063764826,40.04,77175.14,0.7,0.45394,0.00016,24.36858]
[1779063768984,40.03,77175.95,0.7,0.45406,0.00016,24.36973]
[1779063769705,40.03,77175.35,0.7,0.45397,0.00016,24.36884]
[1779063770386,40.03,77172.91,0.7,0.45357,0.00016,24.36526]
[1779063776065,40.03,77168.22,0.7,0.45281,0.00016,24.35828]
[1779063777679,40.03,77161.68,0.7,0.45176,0.00016,24.34844]
[1779063778686,40.03,77154.76,0.7,0.45064,0.00016,24.33786]
[1779063781447,40.03,77154.58,0.7,0.45061,0.00016,24.33758]
[1779063782714,40.03,77160.33,0.7,0.45154,0.00016,24.34638]
[1779063784039,40.03,77160.33,0.7,0.45154,0.00016,24.34638]
[1779063785560,40.03,77156.27,0.7,0.45088,0.00016,24.34017]
[1779063785588,40.03,77156.27,0.7,0.45088,0.00016,24.34017]
[1779063785601,40.03,77156.27,0.7,0.45088,0.00016,24.34017]
[1779063785744,40.03,77148.56,0.7,0.44964,0.00016,24.32821]
[1779063786868,40.03,77148.56,0.7,0.44964,0.00016,24.32821]
[1779063787752,40.03,77160.87,0.7,0.45162,0.00016,24.34719]
[1779063789766,40.02,77167.09,0.7,0.45262,0.00016,24.35654]
[1779063794801,40.02,77164.74,0.7,0.45224,0.00016,24.35297]
[1779063799836,40.02,77163.65,0.7,0.45206,0.00016,24.3513]
[1779063801562,40.02,77164.1,0.7,0.45213,0.00016,24.35197]
[1779063806885,40.01,77167.67,0.7,0.4527,0.00016,24.35727]
[1779063811088,40.01,77167.94,0.7,0.45274,0.00016,24.35765]
[1779063811920,40.01,77174.91,0.7,0.45385,0.00016,24.36422]
[1779063812431,40.01,77174.91,0.7,0.45385,0.00016,24.36422]
[1779063817593,40.0,77178.33,0.7,0.45439,0.00016,24.36914]
[1779063821236,40.0,77171.96,0.7,0.45336,0.00016,24.35979]
[1779063821532,40.0,77172.07,0.7,0.45338,0.00016,24.35994]
[1779063821990,40.0,77174.95,0.7,0.45384,0.00016,24.36416]
[1779063822997,40.0,77182.59,0.7,0.45507,0.00016,24.37523]
[1779063826430,40.0,77182.34,0.7,0.45503,0.00016,24.37486]
[1779063827025,40.0,77176.62,0.7,0.45411,0.00016,24.36658]
[1779063829220,39.99,77172.31,0.7,0.45341,0.00016,24.36025]
[1779063832892,39.99,77173.0,0.7,0.45352,0.00016,24.36124]
[1779063838103,39.99,77167.23,0.7,0.45258,0.00016,24.35264]
[1779063838759,39.99,77167.23,0.7,0.45258,0.00016,24.35264]
[1779063838992,39.99,77167.23,0.7,0.45258,0.00016,24.35264]
[1779063842711,39.99,77163.57,0.7,0.45199,0.00016,24.34712]
[1779063843477,39.99,77163.65,0.7,0.452,0.00016,24.34723]
[1779063844144,39.99,77171.99,0.7,0.45335,0.00016,24.35969]
[1779063847557,39.98,77175.63,0.7,0.45393,0.00016,24.36502]
[1779063848285,39.98,77175.63,0.7,0.45393,0.00016,24.36502]
[1779063852527,39.98,77178.96,0.7,0.45446,0.00016,24.36984]
[1779063857070,39.98,77176.74,0.7,0.4541,0.00016,24.36659]
[1779063859024,39.98,77176.48,0.7,0.45406,0.00016,24.3662]
[1779063860967,39.98,77177.16,0.7,0.45417,0.00016,24.36718]
[1779063864549,39.97,77174.57,0.7,0.45374,0.00016,24.36337]
[1779063864639,39.97,77174.57,0.7,0.45374,0.00016,24.36337]
[1779063865311,39.97,77174.57,0.7,0.45374,0.00016,24.36337]
[1779063865329,39.97,77174.57,0.7,0.45374,0.00016,24.36337]
[1779063865383,39.97,77174.57,0.7,0.45374,0.00016,24.36337]
[1779063865397,39.97,77174.57,0.7,0.45374,0.00016,24.36337]
[1779063865388,39.97,77163.1,0.7,0.45189,0.00016,24.34627]
[1779063865594,39.97,77163.1,0.7,0.45189,0.00016,24.34627]
[1779063865610,39.97,77163.1,0.7,0.45189,0.00016,24.34627]
[1779063866298,39.97,77136.98,0.7,0.44769,0.00016,24.3054]
[1779063867305,39.97,77130.11,0.7,0.44658,0.00016,24.2942]
[1779063867629,39.97,77130.11,0.7,0.44658,0.00016,24.2942]
[1779063869956,39.97,77126.15,0.7,0.44594,0.00016,24.28767]
[1779063869962,39.97,77126.15,0.7,0.44594,0.00016,24.28767]
[1779063871525,39.97,77117.97,0.7,0.44462,0.00016,24.27024]
[1779063871997,39.97,77117.97,0.7,0.44462,0.00016,24.27024]
[1779063872483,39.97,77118.73,0.7,0.44474,0.00016,24.27153]
[1779063876368,39.97,77112.97,0.7,0.44381,0.00016,24.26173]
[1779063877268,39.97,77112.97,0.7,0.44381,0.00016,24.26173]
[1779063877336,39.97,77112.97,0.7,0.44381,0.00016,24.26173]
[1779063877377,39.97,77112.27,0.7,0.4437,0.00016,24.26053]
[1779063878927,39.97,77112.33,0.7,0.44371,0.00016,24.26061]
[1779063878938,39.97,77112.33,0.7,0.44371,0.00016,24.26061]
[1779063879322,39.97,77112.33,0.7,0.44371,0.00016,24.26061]
[1779063879390,39.97,77117.6,0.7,0.44455,0.00016,24.26958]
[1779063879462,39.97,77117.6,0.7,0.44455,0.00016,24.26958]
[1779063880397,39.97,77127.28,0.7,0.44611,0.00016,24.28578]
[1779063880501,39.97,77127.28,0.7,0.44611,0.00016,24.28578]
[1779063880503,39.97,77127.28,0.7,0.44611,0.00016,24.28578]
[1779063881404,39.97,77128.09,0.7,0.44624,0.00016,24.28712]
[1779063881952,39.97,77128.09,0.7,0.44624,0.00016,24.28712]
[1779063885714,39.97,77122.3,0.7,0.44531,0.00016,24.27751]
[1779063885736,39.97,77122.3,0.7,0.44531,0.00016,24.27751]
[1779063886440,39.97,77128.18,0.7,0.44626,0.00016,24.28729]
[1779063887300,39.97,77128.18,0.7,0.44626,0.00016,24.28729]
[1779063889858,39.98,77134.75,0.7,0.44732,0.00016,24.29809]
[1779063893332,39.98,77132.4,0.7,0.44694,0.00016,24.29426]
[1779063893579,39.98,77137.93,0.7,0.44784,0.00016,24.30326]
[1779063899530,39.98,77143.79,0.7,0.44878,0.00016,24.31267]
[1779063901661,39.98,77143.87,0.7,0.4488,0.00016,24.31281]
[1779063905444,39.98,77141.66,0.7,0.44844,0.00016,24.30929]
[1779063905796,39.98,77143.96,0.7,0.44881,0.00016,24.31296]
[1779063905928,39.98,77143.96,0.7,0.44881,0.00016,24.31296]
[1779063906136,39.98,77139.9,0.7,0.44816,0.00016,24.30648]
[1779063906579,39.98,77132.41,0.7,0.44695,0.00016,24.29435]
[1779063909676,39.98,77131.34,0.7,0.44678,0.00016,24.29257]
[1779063911230,39.98,77132.61,0.7,0.44698,0.00016,24.29464]
[1779063915042,39.98,77134.47,0.7,0.44728,0.00016,24.29762]
[1779063915777,39.97,77136.9,0.7,0.44767,0.00016,24.30155]
[1779063917483,39.97,77145.44,0.7,0.44904,0.00016,24.31519]
[1779063917657,39.97,77153.2,0.7,0.45029,0.00016,24.32735]
[1779063921119,39.97,77148.69,0.7,0.44956,0.00016,24.32031]
[1779063921206,39.97,77140.54,0.7,0.44825,0.00016,24.30739]
[1779063923713,39.97,77134.17,0.7,0.44722,0.00016,24.2971]
[1779063925858,39.97,77134.53,0.7,0.44728,0.00016,24.29768]
[1779063929757,39.97,77127.23,0.7,0.4461,0.00016,24.28568]
[1779063930817,39.97,77127.23,0.7,0.4461,0.00016,24.28568]
[1779063931040,39.97,77127.23,0.7,0.4461,0.00016,24.28568]
[1779063931141,39.97,77120.64,0.7,0.44503,0.00016,24.27096]
[1779063932419,39.97,77120.64,0.7,0.44503,0.00016,24.27096]
[1779063932754,39.97,77122.19,0.7,0.44528,0.00016,24.27356]
[1779063932781,39.97,77127.98,0.7,0.44621,0.00016,24.28319]
[1779063933785,39.97,77134.2,0.7,0.44722,0.00016,24.29341]
[1779063935446,39.97,77134.2,0.7,0.44722,0.00016,24.29341]
[1779063935499,39.97,77141.09,0.7,0.44833,0.00016,24.30454]
[1779063935579,39.97,77141.09,0.7,0.44833,0.00016,24.30454]
[1779063937858,39.97,77139.06,0.7,0.448,0.00016,24.30129]
[1779063940230,39.97,77141.96,0.7,0.44847,0.00016,24.30594]
[1779063941241,39.97,77144.58,0.7,0.44889,0.00016,24.31011]
[1779063943858,39.97,77141.5,0.7,0.44839,0.00016,24.30521]
[1779063943930,39.97,77151.56,0.7,0.45002,0.00016,24.32109]
[1779063948054,39.97,77154.85,0.7,0.45054,0.00016,24.32619]
[1779063948137,39.97,77162.33,0.7,0.45175,0.00016,24.33764]
[1779063952918,39.97,77156.57,0.7,0.45082,0.00016,24.3288]
[1779063956948,39.97,77164.54,0.7,0.4521,0.00016,24.34092]
[1779063957959,39.97,77164.54,0.7,0.4521,0.00016,24.34092]
[1779063958071,39.97,77164.54,0.7,0.4521,0.00016,24.34092]
[1779063959967,39.96,77170.88,0.7,0.45312,0.00016,24.35038]
[1779063960591,39.96,77170.88,0.7,0.45312,0.00016,24.35038]
[1779063962026,39.96,77171.94,0.7,0.45329,0.00016,24.35194]
[1779063963317,39.96,77167.9,0.7,0.45263,0.00016,24.34593]
[1779063963361,39.96,77161.61,0.7,0.45162,0.00016,24.33644]
[1779063964059,39.96,77161.61,0.7,0.45162,0.00016,24.33644]
[1779063970041,39.96,77146.99,0.7,0.44926,0.00016,24.31376]
[1779063971366,39.96,77146.99,0.7,0.44926,0.00016,24.31376]
[1779063972858,39.96,77152.71,0.7,0.45018,0.00016,24.32272]
[1779063975076,39.96,77160.97,0.7,0.45151,0.00016,24.33542]
[1779063979104,39.96,77153.6,0.7,0.45032,0.00016,24.32407]
[1779063980447,39.96,77153.6,0.7,0.45032,0.00016,24.32407]
[1779063980859,39.96,77154.21,0.7,0.45042,0.00016,24.32501]
[1779063981266,39.96,77154.21,0.7,0.45042,0.00016,24.32501]
[1779063981325,39.96,77154.21,0.7,0.45042,0.00016,24.32501]
[1779063982125,39.96,77139.92,0.7,0.44811,0.00016,24.30245]
[1779063983778,39.96,77137.33,0.7,0.44769,0.00016,24.29828]
[1779063984139,39.96,77131.3,0.7,0.44672,0.00016,24.28845]
[1779063986153,39.96,77124.76,0.7,0.44567,0.00016,24.27765]
[1779063991188,39.96,77127.32,0.7,0.44607,0.00016,24.2782]
[1779063991812,39.96,77127.32,0.7,0.44607,0.00016,24.2782]
[1779063997230,39.95,77138.14,0.7,0.4478,0.00016,24.29578]
[1779063999277,39.95,77138.16,0.7,0.4478,0.00016,24.29578]
[1779063999423,39.94,77146.66,0.7,0.44917,0.00016,24.30933]
[1779063999848,39.94,77146.66,0.7,0.44917,0.00016,24.30933]
[1779064000251,39.94,77161.0,0.7,0.45148,0.00016,24.33159]
[1779064003218,39.94,77162.81,0.7,0.45177,0.00016,24.33433]
[1779064006773,39.94,77161.25,0.7,0.45152,0.00016,24.33194]
[1779064009311,39.94,77155.61,0.7,0.45061,0.00016,24.32328]
[1779064012119,39.94,77154.4,0.7,0.45041,0.00016,24.3214]
[1779064017377,39.94,77154.99,0.7,0.45051,0.00016,24.32231]
[1779064019858,39.94,77156.16,0.7,0.4507,0.00016,24.32412]
[1779064021646,39.94,77157.34,0.7,0.45089,0.00016,24.32593]
[1779064021859,39.94,77157.34,0.7,0.45089,0.00016,24.32593]
[1779064022092,39.94,77157.34,0.7,0.45089,0.00016,24.32593]
[1779064022466,39.94,77157.34,0.7,0.45089,0.00016,24.32593]
[1779064023419,39.94,77165.53,0.7,0.45221,0.00016,24.3384]
[1779064028454,39.94,77166.49,0.7,0.45236,0.00016,24.33981]
[1779064030960,39.94,77166.67,0.7,0.45239,0.00016,24.34008]
[1779064033491,39.93,77152.75,0.7,0.45014,0.00016,24.31876]
[1779064034498,39.93,77143.03,0.7,0.44857,0.00016,24.30344]
[1779064034801,39.93,77143.03,0.7,0.44857,0.00016,24.30344]
[1779064036749,39.94,77143.69,0.7,0.44868,0.00016,24.3045]
[1779064040540,39.94,77152.36,0.7,0.45008,0.00016,24.31817]
[1779064042096,39.94,77147.81,0.7,0.44934,0.00016,24.31104]
[1779064042554,39.94,77139.38,0.7,0.44798,0.00016,24.2976]
[1779064047589,39.94,77137.49,0.7,0.44768,0.00016,24.29458]
[1779064048434,39.94,77137.49,0.7,0.44768,0.00016,24.29458]
[1779064049414,39.94,77137.23,0.7,0.44764,0.00016,24.29417]
[1779064049496,39.94,77137.23,0.7,0.44764,0.00016,24.29417]
[1779064049501,39.94,77137.23,0.7,0.44764,0.00016,24.29417]
[1779064049603,39.94,77134.84,0.7,0.44726,0.00016,24.29029]
[1779064053000,39.93,77135.95,0.7,0.44742,0.00016,24.2883]
[1779064053007,39.93,77135.95,0.7,0.44742,0.00016,24.2883]
[1779064053631,39.93,77135.23,0.7,0.4473,0.00016,24.2871]
[1779064058666,39.93,77138.02,0.7,0.44775,0.00016,24.29165]
[1779064063701,39.94,77137.93,0.7,0.44774,0.00016,24.29153]
[1779064066825,39.94,77138.38,0.7,0.44781,0.00016,24.29227]
[1779064067326,39.94,77138.38,0.7,0.44781,0.00016,24.29227]
[1779064068409,39.94,77132.36,0.7,0.44684,0.00016,24.28248]
[1779064068883,39.94,77132.36,0.7,0.44684,0.00016,24.28248]
[1779064069081,39.94,77132.36,0.7,0.44684,0.00016,24.28248]
[1779064069098,39.94,77132.36,0.7,0.44684,0.00016,24.28248]
[1779064069117,39.94,77132.36,0.7,0.44684,0.00016,24.28248]
[1779064069269,39.94,77132.36,0.7,0.44684,0.00016,24.28248]
[1779064069370,39.93,77129.58,0.7,0.44639,0.00016,24.2779]
[1779064069743,39.93,77117.73,0.7,0.44448,0.00016,24.25808]
[1779064070848,39.93,77117.73,0.7,0.44448,0.00016,24.25808]
[1779064071284,39.94,77110.65,0.7,0.44334,0.00016,24.24598]
[1779064072423,39.94,77110.65,0.7,0.44334,0.00016,24.24598]
[1779064073777,39.93,77111.33,0.7,0.44345,0.00016,24.24714]
[1779064073989,39.93,77111.33,0.7,0.44345,0.00016,24.24714]
[1779064074463,39.93,77111.33,0.7,0.44345,0.00016,24.24714]
[1779064076306,39.93,77118.97,0.7,0.44468,0.00016,24.26017]
[1779064076611,39.93,77117.32,0.7,0.44441,0.00016,24.25737]
[1779064078806,39.93,77110.99,0.7,0.44339,0.00016,24.24651]
[1779064079681,39.93,77110.99,0.7,0.44339,0.00016,24.24651]
[1779064080398,39.93,77110.99,0.7,0.44339,0.00016,24.24651]
[1779064080400,39.93,77110.99,0.7,0.44339,0.00016,24.24651]
[1779064080438,39.93,77110.99,0.7,0.44339,0.00016,24.24651]
[1779064080492,39.93,77110.66,0.7,0.44333,0.00016,24.24591]
[1779064082999,39.93,77110.66,0.7,0.44333,0.00016,24.2459]
[1779064083781,39.93,77112.88,0.7,0.44369,0.00016,24.24972]
[1779064084058,39.93,77112.88,0.7,0.44369,0.00016,24.24972]
[1779064084118,39.93,77112.88,0.7,0.44369,0.00016,24.24972]
[1779064084240,39.93,77116.14,0.7,0.44421,0.00016,24.25528]
[1779064085341,39.93,77116.14,0.7,0.44421,0.00016,24.25528]
[1779064085389,39.93,77116.14,0.7,0.44421,0.00016,24.25528]
[1779064085482,39.93,77123.56,0.7,0.44541,0.00016,24.26779]
[1779064087250,39.93,77128.48,0.7,0.4462,0.00016,24.27598]
[1779064087351,39.92,77131.09,0.7,0.44662,0.00016,24.28023]
[1779064090823,39.92,77135.86,0.7,0.44738,0.00016,24.288]
[1779064095570,39.92,77142.86,0.7,0.44851,0.00016,24.29927]
[1779064096114,39.92,77141.18,0.7,0.44824,0.00016,24.29657]
[1779064096145,39.92,77141.18,0.7,0.44824,0.00016,24.29657]
[1779064096344,39.92,77141.18,0.7,0.44824,0.00016,24.29657]
[1779064096624,39.92,77141.18,0.7,0.44824,0.00016,24.29657]
[1779064096645,39.92,77141.18,0.7,0.44824,0.00016,24.29657]
[1779064096874,39.92,77136.6,0.7,0.4475,0.00016,24.28919]
[1779064097054,39.92,77136.6,0.7,0.4475,0.00016,24.28919]
[1779064097206,39.92,77136.6,0.7,0.4475,0.00016,24.28919]
[1779064097308,39.92,77136.6,0.7,0.4475,0.00016,24.28919]
[1779064097321,39.92,77136.6,0.7,0.4475,0.00016,24.28919]
[1779064097518,39.92,77136.6,0.7,0.4475,0.00016,24.28919]
[1779064097637,39.92,77136.6,0.7,0.4475,0.00016,24.28919]
[1779064097625,39.92,77098.16,0.7,0.44131,0.00016,24.22392]
[1779064098102,39.92,77098.16,0.7,0.44131,0.00016,24.22392]
[1779064098682,39.92,77098.16,0.7,0.44131,0.00016,24.22392]
[1779064098158,39.92,77062.31,0.7,0.43554,0.00016,24.15782]
[1779064098906,39.92,77062.31,0.7,0.43554,0.00016,24.15782]
[1779064099477,39.92,77062.31,0.7,0.43554,0.00016,24.15782]
[1779064099528,39.92,77059.91,0.7,0.43516,0.00016,24.15323]
[1779064099723,39.92,77059.91,0.7,0.43516,0.00016,24.15323]
[1779064099821,39.92,77059.91,0.7,0.43516,0.00016,24.15323]
[1779064100954,39.92,77065.49,0.7,0.43605,0.00016,24.1639]
[1779064101449,39.92,77065.49,0.7,0.43605,0.00016,24.1639]
[1779064101542,39.92,77065.49,0.7,0.43605,0.00016,24.1639]
[1779064101643,39.92,77071.81,0.7,0.43707,0.00016,24.17584]
[1779064102103,39.92,77071.81,0.7,0.43707,0.00016,24.17584]
[1779064103923,39.92,77078.84,0.7,0.4382,0.00016,24.18894]
[1779064104558,39.92,77090.05,0.7,0.44,0.00016,24.20942]
[1779064105171,39.92,77090.05,0.7,0.44,0.00016,24.20942]
[1779064105875,39.92,77095.34,0.7,0.44085,0.00016,24.2189]
[1779064108012,39.92,77098.76,0.7,0.4414,0.00016,24.22496]
[1779064113052,39.91,77101.98,0.7,0.4419,0.00016,24.22682]
[1779064113731,39.91,77101.98,0.7,0.4419,0.00016,24.22682]
[1779064114241,39.91,77101.98,0.7,0.4419,0.00016,24.22682]
[1779064114571,39.91,77101.98,0.7,0.4419,0.00016,24.22682]
[1779064115003,39.91,77107.25,0.7,0.44274,0.00016,24.23602]
[1779064115015,39.91,77107.25,0.7,0.44274,0.00016,24.23602]
[1779064115018,39.91,77107.25,0.7,0.44274,0.00016,24.23602]
[1779064115060,39.91,77107.25,0.7,0.44274,0.00016,24.23602]
[1779064115067,39.91,77112.22,0.7,0.44354,0.00016,24.24459]
[1779064116842,39.91,77117.44,0.7,0.44439,0.00016,24.25352]
[1779064117269,39.91,77117.44,0.7,0.44439,0.00016,24.25352]
[1779064117370,39.91,77121.93,0.7,0.44511,0.00016,24.26111]
[1779064118092,39.91,77128.58,0.7,0.44618,0.00016,24.27222]
[1779064119959,39.91,77130.17,0.7,0.44644,0.00016,24.27486]
[1779064120823,39.91,77132.7,0.7,0.44685,0.00016,24.27903]
[1779064126148,39.91,77135.98,0.7,0.44738,0.00016,24.28437]
[1779064131183,39.9,77134.71,0.7,0.44716,0.00016,24.28216]
[1779064134204,39.9,77141.63,0.7,0.44826,0.00016,24.29328]
[1779064137225,39.89,77133.97,0.7,0.44702,0.00016,24.28079]
[1779064137861,39.89,77133.97,0.7,0.44702,0.00016,24.28079]
[1779064143267,39.9,77130.31,0.7,0.44644,0.00016,24.27485]
[1779064145282,39.9,77139.05,0.7,0.44785,0.00016,24.28914]
[1779064147282,39.9,77142.15,0.7,0.44835,0.00016,24.29414]
[1779064147531,39.9,77142.15,0.7,0.44835,0.00016,24.29414]
[1779064148911,39.9,77147.53,0.7,0.44922,0.00016,24.30272]
[1779064154557,39.9,77148.64,0.7,0.44941,0.00016,24.30451]
[1779064154860,39.9,77146.16,0.7,0.44901,0.00016,24.3006]
[1779064155356,39.91,77134.77,0.7,0.44717,0.00016,24.28229]
[1779064160391,39.91,77131.15,0.7,0.4466,0.00016,24.27644]
[1779064162000,39.91,77130.88,0.7,0.44656,0.00016,24.27602]
[1779064162250,39.91,77130.88,0.7,0.44656,0.00016,24.27602]
[1779064162264,39.91,77130.88,0.7,0.44656,0.00016,24.27602]
[1779064162275,39.91,77130.88,0.7,0.44656,0.00016,24.27602]
[1779064162357,39.91,77130.88,0.7,0.44656,0.00016,24.27602]
[1779064162597,39.91,77130.88,0.7,0.44656,0.00016,24.27602]
[1779064162652,39.91,77130.88,0.7,0.44656,0.00016,24.27602]
[1779064162756,39.91,77125.65,0.7,0.44571,0.00016,24.26737]
[1779064163417,39.91,77107.22,0.7,0.44274,0.00016,24.23597]
[1779064164424,39.91,77096.89,0.7,0.44107,0.00016,24.21778]
[1779064164812,39.91,77096.89,0.7,0.44107,0.00016,24.21778]
[1779064165026,39.91,77096.89,0.7,0.44107,0.00016,24.21778]
[1779064166265,39.91,77097.47,0.7,0.44117,0.00016,24.2188]
[1779064167567,39.91,77097.02,0.7,0.44109,0.00016,24.21799]
[1779064173024,39.91,77096.32,0.7,0.44096,0.00016,24.21295]
[1779064173141,39.91,77096.32,0.7,0.44096,0.00016,24.21295]
[1779064173232,39.91,77096.32,0.7,0.44096,0.00016,24.21295]
[1779064173603,39.91,77096.32,0.7,0.44096,0.00016,24.21295]
[1779064173663,39.91,77103.28,0.7,0.44208,0.00016,24.22525]
[1779064174495,39.91,77111.87,0.7,0.44347,0.00016,24.24018]
[1779064179531,39.9,77116.33,0.7,0.44418,0.00016,24.24779]
[1779064184566,39.9,77113.65,0.7,0.44375,0.00016,24.24316]
[1779064185673,39.9,77113.65,0.7,0.44375,0.00016,24.24316]
[1779064185679,39.9,77113.65,0.7,0.44375,0.00016,24.24316]
[1779064185730,39.9,77113.65,0.7,0.44375,0.00016,24.24316]
[1779064185774,39.9,77111.1,0.7,0.44333,0.00016,24.23877]
[1779064186865,39.9,77106.68,0.7,0.44262,0.00016,24.2311]
[1779064190451,39.9,77101.11,0.7,0.44172,0.00016,24.2213]
[1779064190464,39.9,77101.11,0.7,0.44172,0.00016,24.2213]
[1779064190608,39.9,77103.48,0.7,0.4421,0.00016,24.22546]
[1779064192622,39.9,77110.64,0.7,0.44325,0.00016,24.23793]
[1779064195241,39.9,77112.17,0.7,0.4435,0.00016,24.24056]
[1779064199723,39.9,77112.68,0.7,0.44358,0.00016,24.24142]
[1779064200245,39.89,77111.54,0.7,0.4434,0.00016,24.23945]
[1779064200678,39.89,77104.81,0.7,0.44231,0.00016,24.22776]
[1779064201907,39.89,77099.5,0.7,0.44145,0.00016,24.2184]
[1779064201910,39.89,77099.5,0.7,0.44145,0.00016,24.2184]
[1779064202001,39.89,77099.5,0.7,0.44145,0.00016,24.2184]
[1779064202186,39.89,77099.5,0.7,0.44145,0.00016,24.2184]
[1779064202323,39.89,77099.5,0.7,0.44145,0.00016,24.2184]
[1779064202339,39.89,77099.5,0.7,0.44145,0.00016,24.2184]
[1779064202692,39.89,77089.95,0.7,0.43991,0.00016,24.20129]
[1779064203422,39.89,77089.95,0.7,0.43991,0.00016,24.20129]
[1779064203699,39.89,77077.24,0.7,0.43786,0.00016,24.17798]
[1779064205623,39.89,77073.05,0.7,0.43719,0.00016,24.17017]
[1779064209193,39.9,77072.28,0.7,0.43707,0.00016,24.16878]
[1779064210953,39.9,77071.52,0.7,0.43695,0.00016,24.16738]
[1779064214289,39.9,77066.18,0.7,0.4361,0.00016,24.15733]
[1779064214776,39.9,77053.96,0.7,0.43413,0.00016,24.13382]
[1779064216758,39.9,77052.03,0.7,0.43383,0.00016,24.13006]
[1779064219914,39.9,77054.97,0.7,0.4343,0.00016,24.13586]
[1779064220165,39.9,77054.97,0.7,0.4343,0.00016,24.13586]
[1779064220824,39.91,77063.35,0.7,0.43565,0.00016,24.15203]
[1779064221831,39.91,77070.21,0.7,0.43676,0.00016,24.16506]
[1779064222818,39.91,77070.21,0.7,0.43676,0.00016,24.16506]
[1779064223383,39.91,77070.21,0.7,0.43676,0.00016,24.16506]
[1779064225121,39.91,77072.27,0.7,0.43709,0.00016,24.16897]
[1779064225396,39.91,77072.27,0.7,0.43709,0.00016,24.16897]
[1779064225859,39.91,77079.83,0.7,0.43831,0.00016,24.18305]
[1779064227411,39.91,77079.83,0.7,0.43831,0.00016,24.18305]
[1779064231024,39.91,77086.45,0.7,0.43937,0.00016,24.19517]
[1779064233333,39.91,77086.13,0.7,0.43931,0.00016,24.19083]
[1779064234909,39.9,77086.03,0.7,0.43929,0.00016,24.19063]
[1779064237944,39.9,77093.44,0.7,0.44048,0.00016,24.204]
[1779064242979,39.9,77090.95,0.7,0.44007,0.00016,24.19946]
[1779064244939,39.9,77091.98,0.7,0.44024,0.00016,24.2013]
[1779064244944,39.9,77091.98,0.7,0.44024,0.00016,24.2013]
[1779064244995,39.9,77091.98,0.7,0.44024,0.00016,24.2013]
[1779064246961,39.9,77094.42,0.7,0.44063,0.00016,24.20565]
[1779064250644,39.89,77089.35,0.7,0.43981,0.00016,24.19649]
[1779064252538,39.89,77089.46,0.7,0.43982,0.00016,24.19667]
[1779064253549,39.89,77085.96,0.7,0.43926,0.00016,24.19029]
[1779064254655,39.89,77084.75,0.7,0.43906,0.00016,24.18807]
[1779064256918,39.89,77083.63,0.7,0.43888,0.00016,24.186]
[1779064256922,39.89,77083.63,0.7,0.43888,0.00016,24.186]
[1779064256936,39.89,77083.63,0.7,0.43888,0.00016,24.186]
[1779064257460,39.89,77083.63,0.7,0.43888,0.00016,24.186]
[1779064258086,39.89,77074.57,0.7,0.43742,0.00016,24.1692]
[1779064263121,39.89,77074.25,0.7,0.43737,0.00016,24.16869]
[1779064264405,39.89,77074.25,0.7,0.43737,0.00016,24.16869]
[1779064264461,39.89,77074.25,0.7,0.43737,0.00016,24.16869]
[1779064264477,39.89,77074.25,0.7,0.43737,0.00016,24.16869]
[1779064264692,39.89,77074.25,0.7,0.43737,0.00016,24.16869]
[1779064264999,39.89,77075.32,0.7,0.43755,0.00016,24.17068]
[1779064266492,39.89,77080.37,0.7,0.43836,0.00016,24.18006]
[1779064266713,39.89,77080.37,0.7,0.43836,0.00016,24.18006]
[1779064266825,39.89,77089.24,0.7,0.43979,0.00016,24.19627]
[1779064269618,39.89,77091.72,0.7,0.44018,0.00016,24.20073]
[1779064270080,39.89,77091.06,0.7,0.44008,0.00016,24.19953]
[1779064270087,39.89,77091.06,0.7,0.44008,0.00016,24.19953]
[1779064270150,39.89,77091.06,0.7,0.44008,0.00016,24.19953]
[1779064270176,39.89,77093.69,0.7,0.4405,0.00016,24.20426]
[1779064271183,39.89,77100.5,0.7,0.4416,0.00016,24.21637]
[1779064275211,39.89,77106.54,0.7,0.44257,0.00016,24.22694]
[1779064276212,39.89,77106.54,0.7,0.44257,0.00016,24.22694]
[1779064276665,39.89,77106.54,0.7,0.44257,0.00016,24.22694]
[1779064278840,39.89,77108.37,0.7,0.44286,0.00016,24.23011]
[1779064278851,39.89,77108.37,0.7,0.44286,0.00016,24.23011]
[1779064279002,39.89,77110.19,0.7,0.44315,0.00016,24.23325]
[1779064279031,39.89,77110.19,0.7,0.44315,0.00016,24.23325]
[1779064279105,39.89,77110.19,0.7,0.44315,0.00016,24.23325]
[1779064279239,39.89,77120.61,0.7,0.44483,0.00016,24.25106]
[1779064281540,39.89,77123.38,0.7,0.44528,0.00016,24.25573]
[1779064281801,39.89,77123.38,0.7,0.44528,0.00016,24.25573]
[1779064281886,39.89,77125.27,0.7,0.44559,0.00016,24.2589]
[1779064282901,39.89,77125.96,0.7,0.4457,0.00016,24.26007]
[1779064284966,39.89,77134.39,0.7,0.44706,0.00016,24.27398]
[1779064285263,39.89,77134.39,0.7,0.44706,0.00016,24.27398]
[1779064285786,39.89,77141.43,0.7,0.4482,0.00016,24.28539]
[1779064287389,39.89,77145.96,0.7,0.44893,0.00016,24.29263]
[1779064287442,39.89,77149.05,0.7,0.44943,0.00016,24.29752]
[1779064288906,39.89,77151.99,0.7,0.44991,0.00016,24.30214]
[1779064292509,39.89,77151.93,0.7,0.44989,0.00016,24.29834]
[1779064295711,39.89,77142.9,0.7,0.44843,0.00016,24.28404]
[1779064298384,39.89,77149.94,0.7,0.44956,0.00016,24.29518]
[1779064302413,39.89,77157.16,0.7,0.45073,0.00016,24.30644]
[1779064303727,39.89,77157.16,0.7,0.45073,0.00016,24.30644]
[1779064303842,39.89,77157.16,0.7,0.45073,0.00016,24.30644]
[1779064305433,39.89,77169.03,0.7,0.45265,0.00016,24.32449]
[1779064309461,39.89,77175.14,0.7,0.45364,0.00016,24.33354]
[1779064314496,39.89,77175.19,0.7,0.45364,0.00016,24.3336]
[1779064319532,39.88,77172.2,0.7,0.45316,0.00016,24.32917]
[1779064320691,39.88,77172.2,0.7,0.45316,0.00016,24.32917]
[1779064320784,39.88,77172.2,0.7,0.45316,0.00016,24.32917]
[1779064320874,39.88,77160.79,0.7,0.45131,0.00016,24.31197]
[1779064321547,39.88,77150.6,0.7,0.44966,0.00016,24.29617]
[1779064322554,39.88,77144.24,0.7,0.44864,0.00016,24.28611]
[1779064324650,39.88,77144.38,0.7,0.44866,0.00016,24.28634]
[1779064326306,39.89,77144.35,0.7,0.44866,0.00016,24.28631]
[1779064326415,39.89,77144.35,0.7,0.44866,0.00016,24.28631]
[1779064326686,39.89,77144.35,0.7,0.44866,0.00016,24.28631]
[1779064326859,39.89,77144.35,0.7,0.44866,0.00016,24.28631]
[1779064326740,39.89,77134.68,0.7,0.4471,0.00016,24.27071]
[1779064327589,39.88,77126.41,0.7,0.44576,0.00016,24.25705]
[1779064328598,39.88,77117.94,0.7,0.44439,0.00016,24.24278]
[1779064329845,39.88,77117.94,0.7,0.44439,0.00016,24.24278]
[1779064331067,39.88,77116.42,0.7,0.44414,0.00016,24.24017]
[1779064333788,39.88,77108.79,0.7,0.44291,0.00016,24.22701]
[1779064333859,39.88,77108.12,0.7,0.4428,0.00016,24.22584]
[1779064334579,39.88,77108.12,0.7,0.4428,0.00016,24.22584]
[1779064334640,39.88,77098.29,0.7,0.44121,0.00016,24.20854]
[1779064335573,39.88,77098.29,0.7,0.44121,0.00016,24.20854]
[1779064338625,39.88,77092.87,0.7,0.44033,0.00016,24.19881]
[1779064340683,39.87,77101.08,0.7,0.44165,0.00016,24.21342]
[1779064341696,39.87,77101.08,0.7,0.44165,0.00016,24.21342]
[1779064341807,39.87,77101.08,0.7,0.44165,0.00016,24.21342]
[1779064341850,39.87,77103.54,0.7,0.44205,0.00016,24.21774]
[1779064341982,39.87,77103.54,0.7,0.44205,0.00016,24.21774]
[1779064341984,39.87,77103.54,0.7,0.44205,0.00016,24.21774]
[1779064341996,39.87,77103.54,0.7,0.44205,0.00016,24.21774]
[1779064342032,39.87,77103.54,0.7,0.44205,0.00016,24.21774]
[1779064342697,39.87,77117.28,0.7,0.44426,0.00016,24.2415]
[1779064344367,39.87,77122.75,0.7,0.44515,0.00016,24.25076]
[1779064346077,39.87,77123.25,0.7,0.44523,0.00016,24.25162]
[1779064348447,39.88,77123.67,0.7,0.4453,0.00016,24.25234]
[1779064348757,39.88,77123.67,0.7,0.4453,0.00016,24.25234]
[1779064351228,39.88,77123.59,0.7,0.44529,0.00016,24.2522]
[1779064352871,39.88,77124.11,0.7,0.44536,0.00016,24.24935]
[1779064354038,39.88,77123.29,0.7,0.44523,0.00016,24.24799]
[1779064354405,39.88,77123.29,0.7,0.44523,0.00016,24.24799]
[1779064354784,39.88,77113.27,0.7,0.44361,0.00016,24.23096]
[1779064354969,39.88,77113.27,0.7,0.44361,0.00016,24.23096]
[1779064355056,39.88,77113.27,0.7,0.44361,0.00016,24.23096]
[1779064356710,39.88,77110.23,0.7,0.44312,0.00016,24.22571]
[1779064357768,39.88,77111.93,0.7,0.44339,0.00016,24.22864]
[1779064357770,39.88,77111.93,0.7,0.44339,0.00016,24.22864]
[1779064357989,39.88,77114.7,0.7,0.44384,0.00016,24.2334]
[1779064358460,39.88,77114.7,0.7,0.44384,0.00016,24.2334]
[1779064358999,39.87,77114.86,0.7,0.44387,0.00016,24.23366]
[1779064359819,39.87,77112.1,0.7,0.44342,0.00016,24.22892]
[1779064360837,39.87,77112.1,0.7,0.44342,0.00016,24.22892]
[1779064360881,39.87,77111.91,0.7,0.44339,0.00016,24.22859]
[1779064361268,39.87,77111.91,0.7,0.44339,0.00016,24.22859]
[1779064361273,39.87,77111.91,0.7,0.44339,0.00016,24.22859]
[1779064361329,39.87,77111.91,0.7,0.44339,0.00016,24.22859]
[1779064361638,39.87,77111.91,0.7,0.44339,0.00016,24.22859]
[1779064361833,39.87,77096.31,0.7,0.44087,0.00016,24.20119]
[1779064362840,39.87,77089.89,0.7,0.43983,0.00016,24.18964]
[1779064363990,39.87,77088.77,0.7,0.43965,0.00016,24.1876]
[1779064364038,39.87,77088.77,0.7,0.43965,0.00016,24.1876]
[1779064364173,39.87,77088.77,0.7,0.43965,0.00016,24.1876]
[1779064364226,39.87,77088.77,0.7,0.43965,0.00016,24.1876]
[1779064364854,39.87,77082.32,0.7,0.43861,0.00016,24.1758]
[1779064365197,39.87,77082.32,0.7,0.43861,0.00016,24.1758]
[1779064370503,39.87,77078.96,0.7,0.43807,0.00016,24.16959]
[1779064370527,39.87,77078.96,0.7,0.43807,0.00016,24.16959]
[1779064371133,39.87,77079.39,0.7,0.43814,0.00016,24.17038]
[1779064371453,39.87,77079.39,0.7,0.43814,0.00016,24.17038]
[1779064372030,39.87,77082.04,0.7,0.43857,0.00016,24.17528]
[1779064376611,39.87,77086.46,0.7,0.43928,0.00016,24.18337]
[1779064376615,39.87,77086.46,0.7,0.43928,0.00016,24.18337]
[1779064377945,39.87,77073.53,0.7,0.43719,0.00016,24.15944]
[1779064379405,39.87,77068.08,0.7,0.43632,0.00016,24.14917]
[1779064380073,39.87,77065.11,0.7,0.43584,0.00016,24.14354]
[1779064380536,39.87,77065.11,0.7,0.43584,0.00016,24.14354]
[1779064380547,39.87,77065.11,0.7,0.43584,0.00016,24.14354]
[1779064380873,39.87,77065.11,0.7,0.43584,0.00016,24.14354]
[1779064380966,39.87,77054.85,0.7,0.43419,0.00016,24.12376]
[1779064381324,39.87,77054.85,0.7,0.43419,0.00016,24.12376]
[1779064381974,39.87,77046.38,0.7,0.43283,0.00016,24.10713]
[1779064382858,39.87,77046.38,0.7,0.43283,0.00016,24.10713]
[1779064383064,39.87,77050.58,0.7,0.4335,0.00016,24.11544]
[1779064386669,39.88,77049.97,0.7,0.43341,0.00016,24.11428]
[1779064386928,39.88,77049.97,0.7,0.43341,0.00016,24.11428]
[1779064387011,39.88,77058.93,0.7,0.43485,0.00016,24.13176]
[1779064387846,39.88,77058.93,0.7,0.43485,0.00016,24.13176]
[1779064388305,39.88,77058.19,0.7,0.43474,0.00016,24.13035]
[1779064388353,39.88,77058.19,0.7,0.43474,0.00016,24.13035]
[1779064388370,39.88,77058.19,0.7,0.43474,0.00016,24.13035]
[1779064388407,39.88,77058.19,0.7,0.43474,0.00016,24.13035]
[1779064388491,39.88,77058.19,0.7,0.43474,0.00016,24.13035]
[1779064388709,39.88,77058.19,0.7,0.43474,0.00016,24.13035]
[1779064388902,39.88,77058.19,0.7,0.43474,0.00016,24.13035]
[1779064388947,39.88,77058.19,0.7,0.43474,0.00016,24.13036]
[1779064389417,39.88,77058.19,0.7,0.43474,0.00016,24.13036]
[1779064389515,39.88,77034.49,0.7,0.43092,0.00016,24.08337]
[1779064390319,39.88,77034.49,0.7,0.43092,0.00016,24.08337]
[1779064390618,39.88,77034.49,0.7,0.43092,0.00016,24.08337]
[1779064390633,39.88,77022.63,0.7,0.42901,0.00016,24.05902]
[1779064391826,39.88,77022.63,0.7,0.42901,0.00016,24.05902]
[1779064391880,39.88,77023.8,0.7,0.4292,0.00016,24.06144]
[1779064394060,39.88,77031.79,0.7,0.43049,0.00016,24.07789]
[1779064395815,39.88,77031.79,0.7,0.43049,0.00016,24.07789]
[1779064397272,39.88,77029.03,0.7,0.43005,0.00016,24.07228]
[1779064397504,39.88,77029.03,0.7,0.43005,0.00016,24.07228]
[1779064397686,39.88,77020.47,0.7,0.42867,0.00016,24.05459]
[1779064398814,39.88,77020.47,0.7,0.42867,0.00016,24.05459]
[1779064398914,39.88,77008.09,0.7,0.42668,0.00016,24.02853]
[1779064400063,39.88,77004.62,0.7,0.42613,0.00016,24.02113]
[1779064400067,39.88,77004.62,0.7,0.42613,0.00016,24.02113]
[1779064400116,39.88,77004.62,0.7,0.42613,0.00016,24.02113]
[1779064400129,39.88,77004.62,0.7,0.42613,0.00016,24.02113]
[1779064400166,39.88,77004.45,0.7,0.4261,0.00016,24.02077]
[1779064401109,39.88,76997.6,0.7,0.425,0.00016,24.00598]
[1779064402206,39.88,76997.6,0.7,0.425,0.00016,24.00598]
[1779064403695,39.88,76994.68,0.7,0.42453,0.00016,23.99962]
[1779064404815,39.88,76995.45,0.7,0.42465,0.00016,24.00128]
[1779064405297,39.88,76997.91,0.7,0.42505,0.00016,24.00664]
[1779064405672,39.88,76997.91,0.7,0.42505,0.00016,24.00664]
[1779064406148,39.88,77000.07,0.7,0.42539,0.00016,24.01131]
[1779064406166,39.88,77000.07,0.7,0.42539,0.00016,24.01131]
[1779064406211,39.88,77000.07,0.7,0.42539,0.00016,24.01131]
[1779064406250,39.88,76999.29,0.7,0.42527,0.00016,24.00962]
[1779064408859,39.88,77007.17,0.7,0.42653,0.00016,24.02657]
[1779064414207,39.88,77007.58,0.7,0.42659,0.00016,24.02366]
[1779064415230,39.88,77007.58,0.7,0.42659,0.00016,24.02366]
[1779064415908,39.88,77007.58,0.7,0.42659,0.00016,24.02366]
[1779064417197,39.88,77009.93,0.7,0.42696,0.00016,24.02865]
[1779064418289,39.88,77019.37,0.7,0.42848,0.00016,24.04854]
[1779064420292,39.88,77020.51,0.7,0.42866,0.00016,24.05093]
[1779064420389,39.88,77020.51,0.7,0.42866,0.00016,24.05093]
[1779064420432,39.88,77020.51,0.7,0.42866,0.00016,24.05093]
[1779064422957,39.88,77018.18,0.7,0.42829,0.00016,24.04607]
[1779064424586,39.88,77014.88,0.7,0.42776,0.00016,24.03918]
[1779064430325,39.88,77020.41,0.7,0.42864,0.00016,24.05066]
[1779064431208,39.88,77020.41,0.7,0.42864,0.00016,24.05066]
[1779064435275,39.87,77026.31,0.7,0.42959,0.00016,24.06284]
[1779064436443,39.87,77027.8,0.7,0.42983,0.00016,24.06591]
[1779064436511,39.87,77027.8,0.7,0.42983,0.00016,24.06591]
[1779064436557,39.87,77027.8,0.7,0.42983,0.00016,24.06591]
[1779064437140,39.88,77027.51,0.7,0.42978,0.00016,24.06534]
[1779064437375,39.88,77014.43,0.7,0.42769,0.00016,24.03817]
[1779064438382,39.88,77003.75,0.7,0.42597,0.00016,24.0155]
[1779064439337,39.88,77003.75,0.7,0.42597,0.00016,24.0155]
[1779064440865,39.88,77002.55,0.7,0.42578,0.00016,24.01294]
[1779064440901,39.88,77002.55,0.7,0.42578,0.00016,24.01294]
[1779064441096,39.88,77000.76,0.7,0.4255,0.00016,24.0091]
[1779064441403,39.88,76993.21,0.7,0.42429,0.00016,23.9927]
[1779064442775,39.88,76993.21,0.7,0.42429,0.00016,23.9927]
[1779064442899,39.88,76993.21,0.7,0.42429,0.00016,23.9927]
[1779064443740,39.88,76988.83,0.7,0.42359,0.00016,23.98311]
[1779064443748,39.88,76988.83,0.7,0.42359,0.00016,23.98311]
[1779064443841,39.88,76978.02,0.7,0.42185,0.00016,23.95907]
[1779064444424,39.88,76966.07,0.7,0.41994,0.00016,23.93197]
[1779064445375,39.88,76966.07,0.7,0.41994,0.00016,23.93197]
[1779064446904,39.88,76963.69,0.7,0.41956,0.00016,23.92652]
[1779064448459,39.88,76970.78,0.7,0.4207,0.00016,23.94279]
[1779064449261,39.88,76970.78,0.7,0.4207,0.00016,23.94279]
[1779064450322,39.88,76969.23,0.7,0.42045,0.00016,23.93927]
[1779064451729,39.89,76968.07,0.7,0.42027,0.00016,23.93664]
[1779064452234,39.89,76966.08,0.7,0.41995,0.00016,23.93211]
[1779064452356,39.89,76966.08,0.7,0.41995,0.00016,23.93211]
[1779064452542,39.89,76966.08,0.7,0.41995,0.00016,23.93211]
[1779064452617,39.89,76966.08,0.7,0.41995,0.00016,23.93211]
[1779064452686,39.89,76966.08,0.7,0.41995,0.00016,23.93211]
[1779064452741,39.89,76966.08,0.7,0.41995,0.00016,23.93211]
[1779064452784,39.89,76966.08,0.7,0.41995,0.00016,23.93211]
[1779064452920,39.89,76960.51,0.7,0.41906,0.00016,23.9193]
[1779064453116,39.89,76960.51,0.7,0.41906,0.00016,23.9193]
[1779064453140,39.89,76960.51,0.7,0.41906,0.00016,23.9193]
[1779064453369,39.89,76960.51,0.7,0.41906,0.00016,23.9193]
[1779064453726,39.89,76960.51,0.7,0.41906,0.00016,23.9193]
[1779064453922,39.89,76960.51,0.7,0.41906,0.00016,23.9193]
[1779064453992,39.89,76960.51,0.7,0.41906,0.00016,23.9193]
[1779064454068,39.89,76940.04,0.7,0.41579,0.00016,23.8712]
[1779064454092,39.89,76940.04,0.7,0.41579,0.00016,23.8712]
[1779064454260,39.89,76940.04,0.7,0.41579,0.00016,23.8712]
[1779064454400,39.89,76940.04,0.7,0.41579,0.00016,23.8712]
[1779064454723,39.89,76940.04,0.7,0.41579,0.00016,23.8712]
[1779064454843,39.89,76940.04,0.7,0.41579,0.00016,23.8712]
[1779064454931,39.89,76930.57,0.7,0.41428,0.00016,23.84846]
[1779064457604,39.89,76932.58,0.7,0.41461,0.00016,23.85344]
[1779064457797,39.89,76932.58,0.7,0.41461,0.00016,23.85344]
[1779064458121,39.89,76935.25,0.7,0.41504,0.00016,23.85993]
[1779064458858,39.89,76935.25,0.7,0.41504,0.00016,23.85993]
[1779064458860,39.89,76935.25,0.7,0.41504,0.00016,23.85993]
[1779064458959,39.9,76943.79,0.7,0.41641,0.00016,23.8804]
[1779064460776,39.9,76954.34,0.7,0.4181,0.00016,23.90532]
[1779064461842,39.9,76954.34,0.7,0.4181,0.00016,23.90532]
[1779064461944,39.9,76954.34,0.7,0.4181,0.00016,23.90532]
[1779064461949,39.9,76954.34,0.7,0.4181,0.00016,23.90532]
[1779064462116,39.9,76949.46,0.7,0.41732,0.00016,23.89391]
[1779064462557,39.9,76940.13,0.7,0.41584,0.00016,23.87182]
[1779064463449,39.9,76940.13,0.7,0.41584,0.00016,23.87182]
[1779064466078,39.9,76940.09,0.7,0.41584,0.00016,23.87181]
[1779064466085,39.9,76940.09,0.7,0.41584,0.00016,23.87181]
[1779064466255,39.9,76942.84,0.7,0.41628,0.00016,23.8784]
[1779064466409,39.9,76942.84,0.7,0.41628,0.00016,23.8784]
[1779064468293,39.91,76932.19,0.7,0.41458,0.00016,23.85294]
[1779064469680,39.91,76927.45,0.7,0.41383,0.00016,23.84148]
[1779064471122,39.91,76933.64,0.7,0.41483,0.00016,23.85658]
[1779064472980,39.91,76937.53,0.7,0.41544,0.00016,23.8622]
[1779064473886,39.91,76937.65,0.7,0.41546,0.00016,23.86253]
[1779064473888,39.91,76937.65,0.7,0.41546,0.00016,23.86253]
[1779064473956,39.91,76943.79,0.7,0.41644,0.00016,23.87721]
[1779064474420,39.91,76943.79,0.7,0.41644,0.00016,23.87721]
[1779064474612,39.91,76943.79,0.7,0.41644,0.00016,23.87721]
[1779064474644,39.92,76952.13,0.7,0.41778,0.00016,23.8969]
[1779064475940,39.92,76952.13,0.7,0.41778,0.00016,23.8969]
[1779064475957,39.92,76958.46,0.7,0.41879,0.00016,23.91166]
[1779064476658,39.92,76965.07,0.7,0.41985,0.00016,23.92691]
[1779064481697,39.92,76972.98,0.7,0.42112,0.00016,23.94498]
[1779064483759,39.92,76973.3,0.7,0.42117,0.00016,23.94571]
[1779064484720,39.92,76964.99,0.7,0.41984,0.00016,23.92682]
[1779064489361,39.92,76961.48,0.7,0.41929,0.00016,23.91882]
[1779064489432,39.92,76961.48,0.7,0.41929,0.00016,23.91882]
[1779064493587,39.93,76965.1,0.7,0.41987,0.00016,23.92722]
[1779064496486,39.93,76970.1,0.7,0.42067,0.00016,23.93866]
[1779064496805,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497457,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497550,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497716,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497771,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497814,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497817,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497836,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497867,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497910,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497915,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497949,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064497959,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064498010,39.93,76981.4,0.7,0.42248,0.00016,23.96409]
[1779064498027,39.93,76991.11,0.7,0.42404,0.00016,23.98554]
[1779064498822,39.93,77002.27,0.7,0.42583,0.00016,24.00976]
[1779064499505,39.93,77002.27,0.7,0.42583,0.00016,24.00976]
[1779064499600,39.93,77002.27,0.7,0.42583,0.00016,24.00976]
[1779064499827,39.93,77002.27,0.7,0.42583,0.00016,24.00976]
[1779064500040,39.93,77002.27,0.7,0.42583,0.00016,24.00976]
[1779064500076,39.93,77008.82,0.7,0.42688,0.00016,24.02373]
[1779064500836,39.93,77017.45,0.7,0.42827,0.00016,24.04195]
[1779064501867,39.93,77017.45,0.7,0.42827,0.00016,24.04195]
[1779064501878,39.93,77017.45,0.7,0.42827,0.00016,24.04195]
[1779064502101,39.93,77024.58,0.7,0.42941,0.00016,24.05679]
[1779064502870,39.93,77036.9,0.7,0.43139,0.00016,24.08192]
[1779064505019,39.93,77039.12,0.7,0.43175,0.00016,24.08641]
[1779064505043,39.93,77039.12,0.7,0.43175,0.00016,24.08641]
[1779064506796,39.94,77034.49,0.7,0.43101,0.00016,24.07712]
[1779064506798,39.94,77034.49,0.7,0.43101,0.00016,24.07712]
[1779064506820,39.94,77034.49,0.7,0.43101,0.00016,24.07712]
[1779064506878,39.94,77034.49,0.7,0.43101,0.00016,24.07712]
[1779064506989,39.94,77034.49,0.7,0.43101,0.00016,24.07712]
[1779064506992,39.94,77034.49,0.7,0.43101,0.00016,24.07712]
[1779064507104,39.94,77034.49,0.7,0.43101,0.00016,24.07712]
[1779064507086,39.94,77030.02,0.7,0.4303,0.00016,24.06807]
[1779064507937,39.94,77011.52,0.7,0.42733,0.00016,24.02971]
[1779064508145,39.94,77011.52,0.7,0.42733,0.00016,24.02971]
[1779064508944,39.94,77001.17,0.7,0.42568,0.00016,24.00768]
[1779064510355,39.94,76999.64,0.7,0.42543,0.00016,24.0044]
[1779064511986,39.94,76999.78,0.7,0.42546,0.00016,24.00471]
[1779064512108,39.94,76999.78,0.7,0.42546,0.00016,24.00471]
[1779064513313,39.94,76994.91,0.7,0.42468,0.00016,23.99416]
[1779064513361,39.94,76994.91,0.7,0.42468,0.00016,23.99416]
[1779064518056,39.94,76995.03,0.7,0.4247,0.00016,23.99444]
[1779064518171,39.94,76998.02,0.7,0.42518,0.00016,24.00094]
[1779064518178,39.94,76998.02,0.7,0.42518,0.00016,24.00094]
[1779064518232,39.94,76998.02,0.7,0.42518,0.00016,24.00094]
[1779064518344,39.94,76998.02,0.7,0.42518,0.00016,24.00094]
[1779064518404,39.94,76998.02,0.7,0.42518,0.00016,24.00094]
[1779064518416,39.94,76998.02,0.7,0.42518,0.00016,24.00094]
[1779064519019,39.94,77010.33,0.7,0.42715,0.00016,24.02726]
[1779064520026,39.94,77017.16,0.7,0.42824,0.00016,24.04161]
[1779064522395,39.94,77019.85,0.7,0.42867,0.00016,24.04718]
[1779064523010,39.94,77019.85,0.7,0.42867,0.00016,24.04718]
[1779064523048,39.94,77026.16,0.7,0.42968,0.00016,24.0602]
[1779064525062,39.94,77033.13,0.7,0.4308,0.00016,24.07439]
[1779064526699,39.93,77035.72,0.7,0.43121,0.00016,24.07961]
[1779064526987,39.93,77035.72,0.7,0.43121,0.00016,24.07961]
[1779064527980,39.93,77037.64,0.7,0.43152,0.00016,24.08346]
[1779064528083,39.93,77043.92,0.7,0.43253,0.00016,24.09599]
[1779064531783,39.94,77040.96,0.7,0.43204,0.00016,24.0864]
[1779064531847,39.94,77040.96,0.7,0.43204,0.00016,24.0864]
[1779064531867,39.94,77040.96,0.7,0.43204,0.00016,24.0864]
[1779064532112,39.94,77047.81,0.7,0.43315,0.00016,24.10001]
[1779064532986,39.94,77047.81,0.7,0.43315,0.00016,24.10001]
[1779064538153,39.94,77060.78,0.7,0.43524,0.00016,24.12534]
[1779064538730,39.94,77060.78,0.7,0.43524,0.00016,24.12534]
[1779064539475,39.94,77065.87,0.7,0.43606,0.00016,24.13507]
[1779064539600,39.94,77065.87,0.7,0.43606,0.00016,24.13507]
[1779064539971,39.94,77065.87,0.7,0.43606,0.00016,24.13507]
[1779064540085,39.94,77065.87,0.7,0.43606,0.00016,24.13507]
[1779064540167,39.94,77079.48,0.7,0.43825,0.00016,24.16058]
[1779064541094,39.94,77079.48,0.7,0.43825,0.00016,24.16058]
[1779064543170,39.94,77093.29,0.7,0.44047,0.00016,24.18569]
[1779064543173,39.94,77093.29,0.7,0.44047,0.00016,24.18569]
[1779064543931,39.94,77093.29,0.7,0.44047,0.00016,24.18569]
[1779064543982,39.94,77093.29,0.7,0.44047,0.00016,24.18569]
[1779064543994,39.94,77093.29,0.7,0.44047,0.00016,24.18569]
[1779064544091,39.94,77099.92,0.7,0.44154,0.00016,24.19748]
[1779064544492,39.94,77099.92,0.7,0.44154,0.00016,24.19748]
[1779064544904,39.94,77099.92,0.7,0.44154,0.00016,24.19748]
[1779064544910,39.94,77099.92,0.7,0.44154,0.00016,24.19748]
[1779064544942,39.94,77099.92,0.7,0.44154,0.00016,24.19748]
[1779064545907,39.94,77103.69,0.7,0.44215,0.00016,24.2041]
[1779064545988,39.94,77103.69,0.7,0.44215,0.00016,24.2041]
[1779064545997,39.94,77113.01,0.7,0.44365,0.00016,24.22026]
[1779064546298,39.94,77113.01,0.7,0.44365,0.00016,24.22026]
[1779064546379,39.94,77113.01,0.7,0.44365,0.00016,24.22026]
[1779064548527,39.94,77109.07,0.7,0.44301,0.00016,24.21347]
[1779064549231,39.94,77114.7,0.7,0.44392,0.00016,24.22312]
[1779064550746,39.94,77114.7,0.7,0.44392,0.00016,24.22312]
[1779064550879,39.94,77114.7,0.7,0.44392,0.00016,24.22312]
[1779064550950,39.94,77121.63,0.7,0.44503,0.00016,24.23487]
[1779064553172,39.94,77122.37,0.7,0.44515,0.00016,24.23612]
[1779064553213,39.94,77122.1,0.7,0.44511,0.00016,24.23567]
[1779064553227,39.94,77122.1,0.7,0.44511,0.00016,24.23567]
[1779064553259,39.94,77123.13,0.7,0.44528,0.00016,24.2374]
[1779064554790,39.94,77123.13,0.7,0.44528,0.00016,24.2374]
[1779064554819,39.94,77123.13,0.7,0.44528,0.00016,24.2374]
[1779064554895,39.94,77123.13,0.7,0.44528,0.00016,24.2374]
[1779064554903,39.94,77123.13,0.7,0.44528,0.00016,24.2374]
[1779064554968,39.94,77123.13,0.7,0.44528,0.00016,24.2374]
[1779064554982,39.94,77124.13,0.7,0.44544,0.00016,24.23908]
[1779064556561,39.94,77120.48,0.7,0.44485,0.00016,24.23295]
[1779064556643,39.94,77114.75,0.7,0.44393,0.00016,24.22323]
[1779064557680,39.94,77114.75,0.7,0.44393,0.00016,24.22323]
[1779064560665,39.94,77109.04,0.7,0.44301,0.00016,24.2134]
[1779064561532,39.94,77109.32,0.7,0.44305,0.00016,24.21387]
[1779064562750,39.94,77110.73,0.7,0.44328,0.00016,24.2163]
[1779064563336,39.94,77103.74,0.7,0.44215,0.00016,24.20415]
[1779064565805,39.94,77102.42,0.7,0.44194,0.00016,24.20183]
[1779064566357,39.94,77113.29,0.7,0.44369,0.00016,24.22068]
[1779064568405,39.94,77117.94,0.7,0.44444,0.00016,24.22861]
[1779064568418,39.94,77117.94,0.7,0.44444,0.00016,24.22861]
[1779064568935,39.94,77117.94,0.7,0.44444,0.00016,24.22861]
[1779064572524,39.94,77123.18,0.7,0.44528,0.00016,24.23745]
[1779064572592,39.94,77123.18,0.7,0.44528,0.00016,24.23745]
[1779064572597,39.94,77123.18,0.7,0.44528,0.00016,24.23745]
[1779064572662,39.94,77124.7,0.7,0.44553,0.00016,24.23999]
[1779064574413,39.94,77130.39,0.7,0.44644,0.00016,24.24942]
[1779064575297,39.94,77130.39,0.7,0.44644,0.00016,24.24942]
[1779064575300,39.94,77130.39,0.7,0.44644,0.00016,24.24942]
[1779064575424,39.94,77130.39,0.7,0.44644,0.00016,24.24942]
[1779064575525,39.93,77130.2,0.7,0.44641,0.00016,24.24907]
[1779064577423,39.93,77130.15,0.7,0.4464,0.00016,24.24899]
[1779064580343,39.93,77131.08,0.7,0.44654,0.00016,24.25044]
[1779064580352,39.93,77131.08,0.7,0.44654,0.00016,24.25044]
[1779064580540,39.93,77131.08,0.7,0.44654,0.00016,24.25044]
[1779064580582,39.93,77131.08,0.7,0.44654,0.00016,24.25044]
[1779064581582,39.92,77124.62,0.7,0.44549,0.00016,24.23968]
[1779064582757,39.92,77124.62,0.7,0.44549,0.00016,24.23968]
[1779064583557,39.92,77120.25,0.7,0.44478,0.00016,24.23231]
[1779064583652,39.92,77126.6,0.7,0.44581,0.00016,24.24293]
[1779064584584,39.92,77126.6,0.7,0.44581,0.00016,24.24293]
[1779064586234,39.92,77130.44,0.7,0.44642,0.00016,24.24926]
[1779064588217,39.92,77120.0,0.7,0.44473,0.00016,24.23181]
[1779064588590,39.92,77120.0,0.7,0.44473,0.00016,24.23181]
[1779064588622,39.92,77120.0,0.7,0.44473,0.00016,24.23181]
[1779064588662,39.92,77120.0,0.7,0.44473,0.00016,24.23181]
[1779064589528,39.92,77108.37,0.7,0.44286,0.00016,24.2119]
[1779064593756,39.92,77107.62,0.7,0.44273,0.00016,24.20685]
[1779064599806,39.91,77105.6,0.7,0.4424,0.00016,24.20331]
[1779064600650,39.91,77106.17,0.7,0.44249,0.00016,24.2043]
[1779064604073,39.91,77103.95,0.7,0.44213,0.00016,24.20041]
[1779064604143,39.91,77103.95,0.7,0.44213,0.00016,24.20041]
[1779064611687,39.91,77108.94,0.7,0.44293,0.00016,24.20908]
[1779064612544,39.91,77108.94,0.7,0.44293,0.00016,24.20908]
[1779064612581,39.91,77108.94,0.7,0.44293,0.00016,24.20908]
[1779064614161,39.91,77110.76,0.7,0.44323,0.00016,24.21223]
[1779064614219,39.91,77110.76,0.7,0.44323,0.00016,24.21223]
[1779064614329,39.91,77113.51,0.7,0.44367,0.00016,24.21696]
[1779064614488,39.91,77113.51,0.7,0.44367,0.00016,24.21696]
[1779064614504,39.91,77113.51,0.7,0.44367,0.00016,24.21696]
[1779064614511,39.91,77113.51,0.7,0.44367,0.00016,24.21696]
[1779064614629,39.91,77113.51,0.7,0.44367,0.00016,24.21696]
[1779064614709,39.91,77123.11,0.7,0.44522,0.00016,24.23325]
[1779064615732,39.91,77123.11,0.7,0.44522,0.00016,24.23325]
[1779064615743,39.91,77123.11,0.7,0.44522,0.00016,24.23325]
[1779064615787,39.91,77130.07,0.7,0.44634,0.00016,24.24484]
[1779064616268,39.91,77130.07,0.7,0.44634,0.00016,24.24484]
[1779064616803,39.91,77130.07,0.7,0.44634,0.00016,24.24484]
[1779064620243,39.91,77128.62,0.7,0.44611,0.00016,24.24246]
[1779064620301,39.91,77132.22,0.7,0.44669,0.00016,24.2484]
[1779064621264,39.91,77128.25,0.7,0.44605,0.00016,24.24182]
[1779064621275,39.91,77128.25,0.7,0.44605,0.00016,24.24182]
[1779064621815,39.91,77128.25,0.7,0.44605,0.00016,24.24182]
[1779064621818,39.91,77128.25,0.7,0.44605,0.00016,24.24182]
[1779064621914,39.91,77118.57,0.7,0.44449,0.00016,24.2256]
[1779064623231,39.91,77118.57,0.7,0.44449,0.00016,24.2256]
[1779064622769,39.91,77112.31,0.7,0.44348,0.00016,24.21491]
[1779064623565,39.91,77112.31,0.7,0.44348,0.00016,24.21491]
[1779064623814,39.91,77112.31,0.7,0.44348,0.00016,24.21491]
[1779064624236,39.91,77105.23,0.7,0.44233,0.00016,24.20263]
[1779064624507,39.91,77105.23,0.7,0.44233,0.00016,24.20263]
[1779064626790,39.91,77100.31,0.7,0.44154,0.00016,24.19397]
[1779064626950,39.91,77100.31,0.7,0.44154,0.00016,24.19397]
[1779064628048,39.91,77099.96,0.7,0.44148,0.00016,24.19334]
[1779064628671,39.91,77097.6,0.7,0.4411,0.00016,24.18915]
[1779064628812,39.91,77107.86,0.7,0.44276,0.00016,24.20718]
[1779064630010,39.91,77115.05,0.7,0.44392,0.00016,24.21958]
[1779064630410,39.91,77115.05,0.7,0.44392,0.00016,24.21958]
[1779064634853,39.91,77109.13,0.7,0.44296,0.00016,24.20939]
[1779064635653,39.91,77109.13,0.7,0.44296,0.00016,24.20939]
[1779064635746,39.91,77109.13,0.7,0.44296,0.00016,24.20939]
[1779064636577,39.91,77106.56,0.7,0.44255,0.00016,24.20492]
[1779064636867,39.91,77100.45,0.7,0.44156,0.00016,24.19419]
[1779064637552,39.91,77100.45,0.7,0.44156,0.00016,24.19419]
[1779064640897,39.91,77094.51,0.7,0.4406,0.00016,24.18359]
[1779064642102,39.91,77093.13,0.7,0.44037,0.00016,24.1811]
[1779064645790,39.9,77097.1,0.7,0.44101,0.00016,24.18815]
[1779064645817,39.9,77097.1,0.7,0.44101,0.00016,24.18815]
[1779064645935,39.9,77103.86,0.7,0.4421,0.00016,24.20009]
[1779064646398,39.9,77103.86,0.7,0.4421,0.00016,24.20009]
[1779064646946,39.9,77109.75,0.7,0.44305,0.00016,24.21035]
[1779064651976,39.9,77114.11,0.7,0.44374,0.00016,24.21413]
[1779064654387,39.9,77114.35,0.7,0.44378,0.00016,24.21454]
[1779064654445,39.9,77114.35,0.7,0.44378,0.00016,24.21454]
[1779064654478,39.9,77114.35,0.7,0.44378,0.00016,24.21454]
[1779064654493,39.9,77114.35,0.7,0.44378,0.00016,24.21454]
[1779064654516,39.9,77114.35,0.7,0.44378,0.00016,24.21454]
[1779064654554,39.9,77114.35,0.7,0.44378,0.00016,24.21454]
[1779064654575,39.9,77114.35,0.7,0.44378,0.00016,24.21454]
[1779064654654,39.9,77114.35,0.7,0.44378,0.00016,24.21454]
[1779064655242,39.9,77114.35,0.7,0.44378,0.00016,24.21454]
[1779064655221,39.9,77119.62,0.7,0.44463,0.00016,24.22352]
[1779064656643,39.9,77123.97,0.7,0.44533,0.00016,24.23083]
[1779064656972,39.9,77123.97,0.7,0.44533,0.00016,24.23083]
[1779064659760,39.9,77122.33,0.7,0.44506,0.00016,24.22804]
[1779064659766,39.9,77122.33,0.7,0.44506,0.00016,24.22804]
[1779064659809,39.9,77122.33,0.7,0.44506,0.00016,24.22804]
[1779064660036,39.9,77115.48,0.7,0.44395,0.00016,24.2164]
[1779064660295,39.9,77115.48,0.7,0.44395,0.00016,24.2164]
[1779064660817,39.9,77115.48,0.7,0.44395,0.00016,24.2164]
[1779064662081,39.9,77112.84,0.7,0.44353,0.00016,24.21188]
[1779064662131,39.9,77112.84,0.7,0.44353,0.00016,24.21188]
[1779064663981,39.9,77112.84,0.7,0.44353,0.00016,24.21188]
[1779064665873,39.9,77116.11,0.7,0.44406,0.00016,24.21749]
[1779064665926,39.9,77116.11,0.7,0.44406,0.00016,24.21749]
[1779064665977,39.9,77116.11,0.7,0.44406,0.00016,24.21749]
[1779064665977,39.9,77116.11,0.7,0.44406,0.00016,24.21749]
[1779064666025,39.9,77116.11,0.7,0.44406,0.00016,24.21749]
[1779064666026,39.9,77116.11,0.7,0.44406,0.00016,24.21749]
[1779064666095,39.9,77116.11,0.7,0.44406,0.00016,24.21749]
[1779064666157,39.9,77120.77,0.7,0.44481,0.00016,24.2254]
[1779064666759,39.9,77120.77,0.7,0.44481,0.00016,24.2254]
[1779064667085,39.9,77130.1,0.7,0.44632,0.00016,24.24098]
[1779064670230,39.9,77132.17,0.7,0.44665,0.00016,24.2444]
[1779064671720,39.9,77133.54,0.7,0.44687,0.00016,24.24666]
[1779064672120,39.9,77142.1,0.7,0.44826,0.00016,24.26054]
[1779064672638,39.9,77142.1,0.7,0.44826,0.00016,24.26054]
[1779064672662,39.9,77142.1,0.7,0.44826,0.00016,24.26054]
[1779064673127,39.9,77155.2,0.7,0.45038,0.00016,24.28122]
[1779064673794,39.9,77155.2,0.7,0.45038,0.00016,24.28122]
[1779064673832,39.9,77155.2,0.7,0.45038,0.00016,24.28122]
[1779064674134,39.9,77163.54,0.7,0.45173,0.00016,24.29403]
[1779064674957,39.9,77163.54,0.7,0.45173,0.00016,24.29403]
[1779064675142,39.9,77155.7,0.7,0.45046,0.00016,24.282]
[1779064675517,39.9,77155.7,0.7,0.45046,0.00016,24.282]
[1779064675553,39.9,77155.7,0.7,0.45046,0.00016,24.282]
[1779064675826,39.9,77155.7,0.7,0.45046,0.00016,24.282]
[1779064676149,39.9,77150.35,0.7,0.44959,0.00016,24.27365]
[1779064680537,39.9,77154.4,0.7,0.45025,0.00016,24.28]
[1779064680601,39.9,77154.4,0.7,0.45025,0.00016,24.28]
[1779064680646,39.9,77154.4,0.7,0.45025,0.00016,24.28]
[1779064680969,39.9,77154.4,0.7,0.45025,0.00016,24.28]
[1779064681076,39.9,77154.4,0.7,0.45025,0.00016,24.28]
[1779064681198,39.9,77142.61,0.7,0.44835,0.00016,24.26139]
[1779064681317,39.9,77142.61,0.7,0.44835,0.00016,24.26139]
[1779064681507,39.9,77142.61,0.7,0.44835,0.00016,24.26139]
[1779064682198,39.9,77120.07,0.7,0.44471,0.00016,24.22429]
[1779064682540,39.9,77120.07,0.7,0.44471,0.00016,24.22429]
[1779064683207,39.9,77117.14,0.7,0.44423,0.00016,24.2193]
[1779064686077,39.9,77117.19,0.7,0.44424,0.00016,24.21936]
[1779064689521,39.89,77115.07,0.7,0.44388,0.00016,24.21565]
[1779064695293,39.89,77110.25,0.7,0.4431,0.00016,24.20736]
[1779064699258,39.89,77110.52,0.7,0.44315,0.00016,24.20783]
[1779064700950,39.89,77111.21,0.7,0.44326,0.00016,24.20902]
[1779064702680,39.89,77108.67,0.7,0.44285,0.00016,24.20462]
[1779064702683,39.89,77108.67,0.7,0.44285,0.00016,24.20462]
[1779064702867,39.89,77108.67,0.7,0.44285,0.00016,24.20462]
[1779064703349,39.89,77100.62,0.7,0.44155,0.00016,24.19051]
[1779064706118,39.89,77099.35,0.7,0.44134,0.00016,24.18825]
[1779064707252,39.89,77098.62,0.7,0.44122,0.00016,24.18694]
[1779064708185,39.89,77096.44,0.7,0.44087,0.00016,24.18306]
[1779064708268,39.89,77096.44,0.7,0.44087,0.00016,24.18306]
[1779064708639,39.89,77096.3,0.7,0.44085,0.00016,24.18278]
[1779064708980,39.89,77096.3,0.7,0.44085,0.00016,24.18278]
[1779064709391,39.89,77085.84,0.7,0.43916,0.00016,24.16388]
[1779064711405,39.89,77076.73,0.7,0.43768,0.00016,24.14332]
[1779064713419,39.89,77067.96,0.7,0.43626,0.00016,24.12681]
[1779064715023,39.89,77067.96,0.7,0.43626,0.00016,24.12681]
[1779064715072,39.89,77074.01,0.7,0.43724,0.00016,24.13823]
[1779064715435,39.89,77081.6,0.7,0.43846,0.00016,24.15234]
[1779064716442,39.89,77088.31,0.7,0.43954,0.00016,24.16461]
[1779064719502,39.89,77091.69,0.7,0.44008,0.00016,24.1707]
[1779064719554,39.89,77091.69,0.7,0.44008,0.00016,24.1707]
[1779064720437,39.89,77094.67,0.7,0.44056,0.00016,24.17605]
[1779064720498,39.89,77094.67,0.7,0.44056,0.00016,24.17605]
[1779064722672,39.89,77102.14,0.7,0.44177,0.00016,24.18932]
[1779064722778,39.89,77102.14,0.7,0.44177,0.00016,24.18932]
[1779064723171,39.89,77102.14,0.7,0.44177,0.00016,24.18932]
[1779064726380,39.88,77096.65,0.7,0.44088,0.00016,24.17955]
[1779064726429,39.88,77096.65,0.7,0.44088,0.00016,24.17955]
[1779064727019,39.88,77096.65,0.7,0.44088,0.00016,24.17955]
[1779064727954,39.88,77094.4,0.7,0.44051,0.00016,24.17551]
[1779064729536,39.88,77081.48,0.7,0.43843,0.00016,24.15198]
[1779064733673,39.88,77080.49,0.7,0.43827,0.00016,24.15013]
[1779064734002,39.88,77080.49,0.7,0.43827,0.00016,24.15013]
[1779064734036,39.88,77080.49,0.7,0.43827,0.00016,24.15013]
[1779064734571,39.88,77089.44,0.7,0.43971,0.00016,24.16652]
[1779064735578,39.88,77096.5,0.7,0.44085,0.00016,24.17922]
[1779064737166,39.88,77096.5,0.7,0.44085,0.00016,24.17922]
[1779064737593,39.88,77105.82,0.7,0.44235,0.00016,24.19567]
[1779064738496,39.88,77105.82,0.7,0.44235,0.00016,24.19567]
[1779064738545,39.88,77105.82,0.7,0.44235,0.00016,24.19567]
[1779064738677,39.88,77105.82,0.7,0.44235,0.00016,24.19567]
[1779064739400,39.88,77108.53,0.7,0.44279,0.00016,24.20039]
[1779064739952,39.88,77108.53,0.7,0.44279,0.00016,24.20039]
[1779064739969,39.88,77108.53,0.7,0.44279,0.00016,24.20039]
[1779064740592,39.88,77111.08,0.7,0.4432,0.00016,24.2048]
[1779064740644,39.88,77111.08,0.7,0.4432,0.00016,24.2048]
[1779064740650,39.88,77111.08,0.7,0.4432,0.00016,24.2048]
[1779064740735,39.88,77111.08,0.7,0.4432,0.00016,24.2048]
[1779064741265,39.88,77113.31,0.7,0.44356,0.00016,24.20865]
[1779064742371,39.88,77113.31,0.7,0.44356,0.00016,24.20865]
[1779064741846,39.88,77120.01,0.7,0.44464,0.00016,24.22008]
[1779064743910,39.88,77120.1,0.7,0.44466,0.00016,24.22024]
[1779064744910,39.88,77118.01,0.7,0.44431,0.00016,24.21665]
[1779064745357,39.87,77115.31,0.7,0.44388,0.00016,24.21203]
[1779064750687,39.88,77109.18,0.7,0.44289,0.00016,24.20148]
[1779064754493,39.88,77110.82,0.7,0.44315,0.00016,24.20432]
[1779064755356,39.88,77110.82,0.7,0.44315,0.00016,24.20432]
[1779064755361,39.88,77110.82,0.7,0.44315,0.00016,24.20432]
[1779064755366,39.88,77110.82,0.7,0.44315,0.00016,24.20432]
[1779064754716,39.87,77110.28,0.7,0.44306,0.00016,24.20337]
[1779064755723,39.87,77109.28,0.7,0.4429,0.00016,24.20163]
[1779064757737,39.87,77101.88,0.7,0.44171,0.00016,24.18867]
[1779064760819,39.87,77097.92,0.7,0.44106,0.00016,24.18164]
[1779064766800,39.87,77098.47,0.7,0.44115,0.00016,24.18254]
[1779064771835,39.87,77099.6,0.7,0.44131,0.00016,24.18077]
[1779064774145,39.87,77100.72,0.7,0.44149,0.00016,24.18275]
[1779064774184,39.87,77100.72,0.7,0.44149,0.00016,24.18275]
[1779064774249,39.87,77100.72,0.7,0.44149,0.00016,24.18275]
[1779064774283,39.87,77100.72,0.7,0.44149,0.00016,24.18275]
[1779064775341,39.86,77110.03,0.7,0.443,0.00016,24.19906]
[1779064776870,39.87,77115.72,0.7,0.44392,0.00016,24.20886]
[1779064778606,39.87,77118.09,0.7,0.4443,0.00016,24.21292]
[1779064778621,39.87,77118.09,0.7,0.4443,0.00016,24.21292]
[1779064778794,39.87,77118.09,0.7,0.4443,0.00016,24.21292]
[1779064778909,39.87,77118.09,0.7,0.4443,0.00016,24.21292]
[1779064779177,39.87,77118.09,0.7,0.4443,0.00016,24.21292]
[1779064779303,39.87,77118.09,0.7,0.4443,0.00016,24.21292]
[1779064779332,39.87,77118.09,0.7,0.4443,0.00016,24.21292]
[1779064779346,39.87,77123.34,0.7,0.44515,0.00016,24.2218]
[1779064780108,39.87,77123.34,0.7,0.44515,0.00016,24.2218]
[1779064780155,39.87,77135.95,0.7,0.44719,0.00016,24.24271]
[1779064785935,39.87,77137.33,0.7,0.44742,0.00016,24.24501]
[1779064790177,39.87,77137.79,0.7,0.4475,0.00016,24.24578]
[1779064790204,39.87,77137.79,0.7,0.4475,0.00016,24.24578]
[1779064790419,39.87,77137.79,0.7,0.4475,0.00016,24.24578]
[1779064791129,39.87,77127.64,0.7,0.44586,0.00016,24.22911]
[1779064792985,39.87,77121.48,0.7,0.44486,0.00016,24.21878]
[1779064793676,39.87,77121.48,0.7,0.44486,0.00016,24.21878]
[1779064794218,39.87,77121.48,0.7,0.44486,0.00016,24.21878]
[1779064795858,39.87,77121.16,0.7,0.44481,0.00016,24.21823]
[1779064796008,39.87,77120.04,0.7,0.44463,0.00016,24.21633]
[1779064799027,39.87,77110.89,0.7,0.44315,0.00016,24.20069]
[1779064799467,39.87,77110.89,0.7,0.44315,0.00016,24.20069]
[1779064799770,39.87,77110.89,0.7,0.44315,0.00016,24.20069]
[1779064801960,39.88,77117.39,0.7,0.4442,0.00016,24.21186]
[1779064805382,39.88,77121.81,0.7,0.44492,0.00016,24.21938]
[1779064805392,39.88,77121.81,0.7,0.44492,0.00016,24.21938]
[1779064805392,39.88,77121.81,0.7,0.44492,0.00016,24.21938]
[1779064805411,39.88,77123.71,0.7,0.44523,0.00016,24.22258]
[1779064806094,39.88,77130.14,0.7,0.44627,0.00016,24.23329]
[1779064807045,39.88,77130.14,0.7,0.44627,0.00016,24.23329]
[1779064807102,39.88,77139.28,0.7,0.44775,0.00016,24.24823]
[1779064807858,39.88,77139.28,0.7,0.44775,0.00016,24.24823]
[1779064808109,39.88,77147.19,0.7,0.44902,0.00016,24.26089]
[1779064811305,39.88,77145.11,0.7,0.44869,0.00016,24.25759]
[1779064811516,39.88,77140.88,0.7,0.44801,0.00016,24.25082]
[1779064812229,39.88,77140.88,0.7,0.44801,0.00016,24.25082]
[1779064812559,39.88,77138.71,0.7,0.44765,0.00016,24.2473]
[1779064815286,39.87,77136.12,0.7,0.44723,0.00016,24.24308]
[1779064815305,39.87,77136.12,0.7,0.44723,0.00016,24.24308]
[1779064816353,39.87,77134.14,0.7,0.44691,0.00016,24.23983]
[1779064816355,39.87,77134.14,0.7,0.44691,0.00016,24.23983]
[1779064817172,39.87,77127.8,0.7,0.44588,0.00016,24.22936]
[1779064822208,39.87,77127.39,0.7,0.44581,0.00016,24.22863]
[1779064822537,39.87,77127.39,0.7,0.44581,0.00016,24.22863]
[1779064823112,39.87,77127.39,0.7,0.44581,0.00016,24.22863]
[1779064823113,39.87,77127.39,0.7,0.44581,0.00016,24.22863]
[1779064824466,39.87,77122.5,0.7,0.44502,0.00016,24.22042]
[1779064824468,39.87,77122.5,0.7,0.44502,0.00016,24.22042]
[1779064824618,39.87,77122.5,0.7,0.44502,0.00016,24.22042]
[1779064825228,39.87,77115.66,0.7,0.44391,0.00016,24.20882]
[1779064828320,39.87,77112.42,0.7,0.44339,0.00016,24.20326]
[1779064833410,39.87,77109.44,0.7,0.4429,0.00016,24.19439]
[1779064834274,39.87,77104.01,0.7,0.44202,0.00016,24.18491]
[1779064835270,39.87,77102.36,0.7,0.44176,0.00016,24.182]
[1779064835276,39.87,77102.36,0.7,0.44176,0.00016,24.182]
[1779064835384,39.87,77102.36,0.7,0.44176,0.00016,24.182]
[1779064835419,39.87,77102.36,0.7,0.44176,0.00016,24.182]
[1779064835579,39.87,77097.31,0.7,0.44094,0.00016,24.17304]
[1779064836306,39.87,77085.15,0.7,0.43898,0.00016,24.15104]
[1779064836759,39.87,77085.15,0.7,0.43898,0.00016,24.15104]
[1779064837314,39.87,77074.0,0.7,0.43718,0.00016,24.13037]
[1779064837514,39.87,77074.0,0.7,0.43718,0.00016,24.13037]
[1779064837522,39.87,77074.0,0.7,0.43718,0.00016,24.13037]
[1779064837532,39.87,77074.0,0.7,0.43718,0.00016,24.13037]
[1779064837797,39.87,77074.0,0.7,0.43718,0.00016,24.13037]
[1779064838321,39.87,77060.83,0.7,0.43505,0.00016,24.10535]
[1779064839641,39.87,77055.23,0.7,0.43415,0.00016,24.0945]
[1779064844859,39.87,77052.79,0.7,0.43376,0.00016,24.08976]
[1779064846460,39.87,77051.66,0.7,0.43358,0.00016,24.08755]
[1779064846609,39.87,77048.77,0.7,0.43312,0.00016,24.08187]
[1779064847384,39.87,77054.69,0.7,0.43407,0.00016,24.0935]
[1779064848391,39.87,77061.79,0.7,0.43522,0.00016,24.10726]
[1779064849425,39.87,77061.79,0.7,0.43522,0.00016,24.10726]
[1779064850227,39.87,77067.3,0.7,0.4361,0.00016,24.1178]
[1779064850405,39.87,77071.27,0.7,0.43674,0.00016,24.12532]
[1779064852419,39.87,77080.84,0.7,0.43829,0.00016,24.14319]
[1779064853111,39.87,77080.84,0.7,0.43829,0.00016,24.14319]
[1779064857372,39.87,77075.53,0.7,0.43743,0.00016,24.1333]
[1779064857454,39.87,77068.28,0.7,0.43626,0.00016,24.11965]
[1779064858762,39.87,77064.7,0.7,0.43568,0.00016,24.11284]
[1779064863608,39.88,77074.5,0.7,0.43727,0.00016,24.13142]
[1779064863676,39.88,77074.5,0.7,0.43727,0.00016,24.13142]
[1779064863726,39.88,77074.5,0.7,0.43727,0.00016,24.13142]
[1779064864503,39.88,77081.57,0.7,0.43841,0.00016,24.14457]
[1779064865182,39.88,77081.57,0.7,0.43841,0.00016,24.14457]
[1779064865251,39.88,77081.57,0.7,0.43841,0.00016,24.14457]
[1779064865377,39.88,77081.57,0.7,0.43841,0.00016,24.14457]
[1779064865430,39.88,77081.57,0.7,0.43841,0.00016,24.14457]
[1779064865550,39.88,77088.87,0.7,0.43959,0.00016,24.15794]
[1779064866836,39.88,77088.87,0.7,0.43959,0.00016,24.15794]
[1779064867999,39.88,77093.82,0.7,0.44039,0.00016,24.16687]
[1779064873581,39.87,77092.05,0.7,0.44009,0.00016,24.16362]
[1779064875335,39.87,77092.05,0.7,0.44009,0.00016,24.16362]
[1779064876603,39.87,77098.77,0.7,0.44118,0.00016,24.17564]
[1779064880485,39.87,77100.97,0.7,0.44153,0.00016,24.17951]
[1779064882337,39.87,77107.05,0.7,0.44251,0.00016,24.19019]
[1779064884400,39.87,77112.02,0.7,0.44331,0.00016,24.19881]
[1779064885696,39.87,77107.21,0.7,0.44253,0.00016,24.19045]
[1779064890701,39.87,77106.33,0.7,0.44239,0.00016,24.18888]
[1779064894800,39.86,77110.73,0.7,0.44309,0.00016,24.19279]
[1779064894825,39.86,77110.73,0.7,0.44309,0.00016,24.19279]
[1779064894855,39.86,77110.73,0.7,0.44309,0.00016,24.19279]
[1779064896076,39.86,77118.53,0.7,0.44435,0.00016,24.20617]
[1779064896807,39.86,77118.53,0.7,0.44435,0.00016,24.20617]
[1779064902243,39.87,77120.31,0.7,0.44464,0.00016,24.20923]
[1779064902403,39.87,77120.31,0.7,0.44464,0.00016,24.20923]
[1779064906699,39.87,77110.89,0.7,0.44312,0.00016,24.19313]
[1779064912855,39.87,77109.87,0.7,0.44296,0.00016,24.19136]
[1779064917398,39.87,77109.84,0.7,0.44295,0.00016,24.19131]
[1779064917499,39.87,77111.28,0.7,0.44318,0.00016,24.19381]
[1779064918022,39.87,77111.28,0.7,0.44318,0.00016,24.19381]
[1779064918493,39.87,77111.28,0.7,0.44318,0.00016,24.19381]
[1779064918076,39.87,77111.96,0.7,0.44329,0.00016,24.19497]
[1779064918593,39.87,77111.96,0.7,0.44329,0.00016,24.19497]
[1779064919517,39.87,77111.96,0.7,0.44329,0.00016,24.19497]
[1779064918897,39.87,77098.72,0.7,0.44115,0.00016,24.17177]
[1779064920300,39.87,77098.72,0.7,0.44115,0.00016,24.17177]
[1779064920465,39.87,77098.72,0.7,0.44115,0.00016,24.17177]
[1779064920466,39.87,77098.72,0.7,0.44115,0.00016,24.17177]
[1779064920511,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064920727,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064920904,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064920969,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064921093,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064921210,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064921212,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064921289,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064921359,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064921410,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064921462,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064921489,39.87,77091.95,0.7,0.44006,0.00016,24.15962]
[1779064921521,39.87,77079.81,0.7,0.4381,0.00016,24.13745]
[1779064922255,39.87,77079.81,0.7,0.4381,0.00016,24.13745]
[1779064922312,39.87,77079.81,0.7,0.4381,0.00016,24.13745]
[1779064922465,39.87,77079.81,0.7,0.4381,0.00016,24.13745]
[1779064922474,39.87,77055.17,0.7,0.43413,0.00016,24.09066]
[1779064922656,39.87,77055.17,0.7,0.43413,0.00016,24.09066]
[1779064922660,39.87,77055.17,0.7,0.43413,0.00016,24.09066]
[1779064922930,39.87,77042.18,0.7,0.43203,0.00016,24.06495]
[1779064923843,39.87,77042.18,0.7,0.43203,0.00016,24.06495]
[1779064925328,39.87,77038.78,0.7,0.43149,0.00016,24.05813]
[1779064926650,39.87,77038.59,0.7,0.43146,0.00016,24.05773]
[1779064927231,39.87,77038.59,0.7,0.43146,0.00016,24.05773]
[1779064927249,39.87,77038.59,0.7,0.43146,0.00016,24.05773]
[1779064927291,39.87,77038.59,0.7,0.43146,0.00016,24.05773]
[1779064927398,39.87,77032.59,0.7,0.43049,0.00016,24.04556]
[1779064927966,39.87,77016.43,0.7,0.42789,0.00016,24.01216]
[1779064928869,39.87,77016.43,0.7,0.42789,0.00016,24.01216]
[1779064928880,39.87,77016.43,0.7,0.42789,0.00016,24.01216]
[1779064928982,39.87,77016.43,0.7,0.42789,0.00016,24.01216]
[1779064929070,39.87,77016.43,0.7,0.42789,0.00016,24.01216]
[1779064929477,39.87,77016.43,0.7,0.42789,0.00016,24.01216]
[1779064929506,39.87,77009.02,0.7,0.4267,0.00016,23.99653]
[1779064929856,39.87,77009.02,0.7,0.4267,0.00016,23.99653]
[1779064931994,39.88,76999.34,0.7,0.42515,0.00016,23.97582]
[1779064933051,39.88,76999.34,0.7,0.42515,0.00016,23.97582]
[1779064934899,39.88,76997.51,0.7,0.42486,0.00016,23.97189]
[1779064935991,39.88,76992.23,0.7,0.42402,0.00016,23.96039]
[1779064936130,39.88,76992.23,0.7,0.42402,0.00016,23.96039]
[1779064937196,39.88,76988.26,0.7,0.42338,0.00016,23.95166]
[1779064938583,39.88,76985.52,0.7,0.42294,0.00016,23.9456]
[1779064938602,39.88,76984.26,0.7,0.42274,0.00016,23.94281]
[1779064938964,39.88,76984.26,0.7,0.42274,0.00016,23.94281]
[1779064939018,39.88,76984.26,0.7,0.42274,0.00016,23.94281]
[1779064939060,39.88,76984.26,0.7,0.42274,0.00016,23.94281]
[1779064939145,39.88,76984.26,0.7,0.42274,0.00016,23.94281]
[1779064939259,39.88,76984.26,0.7,0.42274,0.00016,23.94281]
[1779064939369,39.88,76984.26,0.7,0.42274,0.00016,23.94281]
[1779064939437,39.88,76995.91,0.7,0.42461,0.00016,23.96846]
[1779064940052,39.88,77016.62,0.7,0.42794,0.00016,24.01275]
[1779064940832,39.88,77016.62,0.7,0.42794,0.00016,24.01275]
[1779064941059,39.88,77017.98,0.7,0.42815,0.00016,24.01557]
[1779064943091,39.88,77017.79,0.7,0.42812,0.00016,24.01515]
[1779064944001,39.88,77017.52,0.7,0.42808,0.00016,24.01456]
[1779064944117,39.88,77017.52,0.7,0.42808,0.00016,24.01456]
[1779064944155,39.87,77018.06,0.7,0.42816,0.00016,24.01566]
[1779064945257,39.87,77018.06,0.7,0.42816,0.00016,24.01566]
[1779064946190,39.87,77019.21,0.7,0.42835,0.00016,24.01808]
[1779064947101,39.88,77010.66,0.7,0.42697,0.00016,24.00009]
[1779064950397,39.88,77011.07,0.7,0.42704,0.00016,24.001]
[1779064950418,39.88,77011.07,0.7,0.42704,0.00016,24.001]
[1779064950915,39.88,77016.49,0.7,0.42792,0.00016,24.01246]
[1779064951129,39.88,77027.14,0.7,0.42962,0.00016,24.03085]
[1779064951777,39.88,77027.14,0.7,0.42962,0.00016,24.03085]
[1779064952136,39.88,77035.62,0.7,0.43099,0.00016,24.04821]
[1779064952727,39.88,77035.62,0.7,0.43099,0.00016,24.04821]
[1779064953102,39.88,77035.62,0.7,0.43099,0.00016,24.04821]
[1779064955024,39.88,77039.03,0.7,0.43154,0.00016,24.05516]
[1779064955084,39.88,77039.03,0.7,0.43154,0.00016,24.05516]
[1779064956010,39.88,77039.3,0.7,0.43159,0.00016,24.05573]
[1779064956166,39.89,77034.3,0.7,0.43079,0.00016,24.04566]
[1779064956705,39.89,77034.3,0.7,0.43079,0.00016,24.04566]
[1779064957654,39.89,77031.13,0.7,0.43028,0.00016,24.0392]
[1779064958872,39.89,77032.27,0.7,0.43046,0.00016,24.04153]
[1779064959185,39.89,77032.59,0.7,0.43051,0.00016,24.04218]
[1779064961011,39.89,77034.33,0.7,0.43079,0.00016,24.04575]
[1779064961708,39.89,77033.61,0.7,0.43068,0.00016,24.04433]
[1779064961739,39.89,77033.61,0.7,0.43068,0.00016,24.04433]
[1779064962208,39.89,77032.8,0.7,0.43055,0.00016,24.04268]
[1779064963142,39.89,77032.8,0.7,0.43055,0.00016,24.04268]
[1779064964606,39.89,77034.02,0.7,0.43075,0.00016,24.04516]
[1779064968120,39.89,77032.98,0.7,0.43058,0.00016,24.04307]
[1779064969257,39.89,77024.14,0.7,0.42916,0.00016,24.02494]
[1779064970393,39.89,77024.14,0.7,0.42916,0.00016,24.02494]
[1779064971585,39.89,77024.29,0.7,0.42919,0.00016,24.02526]
[1779064973285,39.89,77013.89,0.7,0.42752,0.00016,24.00358]
[1779064978320,39.9,77015.45,0.7,0.42778,0.00016,24.00696]
[1779064978810,39.9,77015.45,0.7,0.42778,0.00016,24.00696]
[1779064979327,39.9,77008.95,0.7,0.42673,0.00016,23.99323]
[1779064984328,39.9,77009.22,0.7,0.42678,0.00016,23.99389]
[1779064984354,39.9,77009.22,0.7,0.42678,0.00016,23.99389]
[1779064984371,39.9,77008.05,0.7,0.4266,0.00016,23.99142]
[1779064985156,39.9,77008.05,0.7,0.4266,0.00016,23.99142]
[1779064985378,39.9,77000.53,0.7,0.42539,0.00016,23.97531]
[1779064986355,39.9,77000.53,0.7,0.42539,0.00016,23.97531]
[1779064987219,39.9,76995.11,0.7,0.42452,0.00016,23.96357]
[1779064987615,39.9,76995.11,0.7,0.42452,0.00016,23.96357]
[1779064987392,39.9,76988.69,0.7,0.42349,0.00016,23.9495]
[1779064988036,39.9,76988.69,0.7,0.42349,0.00016,23.9495]
[1779064988115,39.9,76988.69,0.7,0.42349,0.00016,23.9495]
[1779064988229,39.9,76988.69,0.7,0.42349,0.00016,23.9495]
[1779064988399,39.9,76996.67,0.7,0.42477,0.00016,23.96697]
[1779064989406,39.9,77003.63,0.7,0.42589,0.00016,23.98202]
[1779064994441,39.91,77011.39,0.7,0.42715,0.00016,23.99863]
[1779064995415,39.91,77011.39,0.7,0.42715,0.00016,23.99863]
[1779064995757,39.91,77015.03,0.7,0.42773,0.00016,24.00634]
[1779064996455,39.91,77016.13,0.7,0.42791,0.00016,24.00864]
[1779064999759,39.91,77017.48,0.7,0.42812,0.00016,24.01146]
[1779065000644,39.91,77017.48,0.7,0.42812,0.00016,24.01146]
[1779065002655,39.91,77013.94,0.7,0.42756,0.00016,24.00402]
[1779065003504,39.91,77007.22,0.7,0.42648,0.00016,23.98977]
[1779065004963,39.91,77005.31,0.7,0.42617,0.00016,23.9857]
[1779065004965,39.91,77005.31,0.7,0.42617,0.00016,23.9857]
[1779065005518,39.91,77002.58,0.7,0.42573,0.00016,23.97985]
[1779065009602,39.91,77000.75,0.7,0.42544,0.00016,23.97592]
[1779065010250,39.91,77002.08,0.7,0.42565,0.00016,23.97881]
[1779065010653,39.91,77002.08,0.7,0.42565,0.00016,23.97881]
[1779065011000,39.91,76998.66,0.7,0.42511,0.00016,23.97144]
[1779065013876,39.91,76993.11,0.7,0.4242,0.00016,23.95561]
[1779065013877,39.91,76993.11,0.7,0.4242,0.00016,23.95561]
[1779065013946,39.91,76993.11,0.7,0.4242,0.00016,23.95561]
[1779065014112,39.91,76993.11,0.7,0.4242,0.00016,23.95561]
[1779065014160,39.91,76993.11,0.7,0.4242,0.00016,23.95561]
[1779065014185,39.91,76993.11,0.7,0.4242,0.00016,23.95561]
[1779065014318,39.91,76993.11,0.7,0.4242,0.00016,23.95561]
[1779065014364,39.91,76993.11,0.7,0.4242,0.00016,23.95561]
[1779065014592,39.91,76993.11,0.7,0.4242,0.00016,23.95561]
[1779065014594,39.91,76982.53,0.7,0.42251,0.00016,23.93225]
[1779065015053,39.91,76982.53,0.7,0.42251,0.00016,23.93225]
[1779065015166,39.91,76982.53,0.7,0.42251,0.00016,23.93225]
[1779065015546,39.91,76982.53,0.7,0.42251,0.00016,23.93225]
[1779065015588,39.91,76975.98,0.7,0.42146,0.00016,23.91758]
[1779065015858,39.91,76975.98,0.7,0.42146,0.00016,23.91758]
[1779065015899,39.91,76975.98,0.7,0.42146,0.00016,23.91758]
[1779065015916,39.91,76975.98,0.7,0.42146,0.00016,23.91758]
[1779065018054,39.91,76980.58,0.7,0.4222,0.00016,23.92794]
[1779065018475,39.91,76980.58,0.7,0.4222,0.00016,23.92794]
[1779065018491,39.91,76980.58,0.7,0.4222,0.00016,23.92794]
[1779065021850,39.91,76975.91,0.7,0.42145,0.00016,23.91751]
[1779065022108,39.91,76975.91,0.7,0.42145,0.00016,23.91751]
[1779065022571,39.91,76975.91,0.7,0.42145,0.00016,23.91751]
[1779065023110,39.91,76979.0,0.7,0.42195,0.00016,23.92447]
[1779065027961,39.92,76981.52,0.7,0.42236,0.00016,23.93016]
[1779065028299,39.92,76981.52,0.7,0.42236,0.00016,23.93016]
[1779065030464,39.92,76985.25,0.7,0.42296,0.00016,23.93847]
[1779065030638,39.92,76985.25,0.7,0.42296,0.00016,23.93847]
[1779065030639,39.92,76991.22,0.7,0.42392,0.00016,23.95164]
[1779065031355,39.92,76991.22,0.7,0.42392,0.00016,23.95164]
[1779065031365,39.92,76991.22,0.7,0.42392,0.00016,23.95164]
[1779065031711,39.92,76990.83,0.7,0.42385,0.00016,23.95079]
[1779065031766,39.92,76990.83,0.7,0.42385,0.00016,23.95079]
[1779065032271,39.92,76990.83,0.7,0.42385,0.00016,23.95079]
[1779065032301,39.92,76990.83,0.7,0.42385,0.00016,23.95079]
[1779065032331,39.92,76998.65,0.7,0.42511,0.00016,23.96785]
[1779065034656,39.92,76994.71,0.7,0.42448,0.00016,23.95928]
[1779065040633,39.92,76999.19,0.7,0.4252,0.00016,23.96903]
[1779065040656,39.92,76999.19,0.7,0.4252,0.00016,23.96903]
[1779065040846,39.92,77000.05,0.7,0.42534,0.00016,23.9709]
[1779065041012,39.92,77000.05,0.7,0.42534,0.00016,23.9709]
[1779065041452,39.92,77000.05,0.7,0.42534,0.00016,23.9709]
[1779065041600,39.92,77000.05,0.7,0.42534,0.00016,23.9709]
[1779065041662,39.92,77000.05,0.7,0.42534,0.00016,23.9709]
[1779065042784,39.92,77000.03,0.7,0.42533,0.00016,23.97085]
[1779065045244,39.92,76997.15,0.7,0.42487,0.00016,23.96463]
[1779065046957,39.92,76998.6,0.7,0.4251,0.00016,23.96778]
[1779065049170,39.92,76998.26,0.7,0.42505,0.00016,23.96706]
[1779065051429,39.92,77003.47,0.7,0.42589,0.00016,23.97831]
[1779065052063,39.92,77005.01,0.7,0.42614,0.00016,23.98164]
[1779065053797,39.92,76997.0,0.7,0.42485,0.00016,23.96439]
[1779065056012,39.92,76995.56,0.7,0.42462,0.00016,23.96127]
[1779065060166,39.92,76997.15,0.7,0.42488,0.00016,23.96475]
[1779065065941,39.93,76994.54,0.7,0.42447,0.00016,23.95912]
[1779065066743,39.93,76994.54,0.7,0.42447,0.00016,23.95912]
[1779065067478,39.93,76994.54,0.7,0.42447,0.00016,23.95912]
[1779065072185,39.93,76995.92,0.7,0.42469,0.00016,23.96215]
[1779065078025,39.93,76991.72,0.7,0.42401,0.00016,23.94926]
[1779065079198,39.93,76991.72,0.7,0.42401,0.00016,23.94926]
[1779065079244,39.93,76991.72,0.7,0.42401,0.00016,23.94926]
[1779065079321,39.93,76991.72,0.7,0.42401,0.00016,23.94926]
[1779065079872,39.93,76991.8,0.7,0.42402,0.00016,23.94944]
[1779065080039,39.93,76983.81,0.7,0.42274,0.00016,23.93182]
[1779065084046,39.93,76979.38,0.7,0.42203,0.00016,23.92196]
[1779065084997,39.93,76981.47,0.7,0.42237,0.00016,23.92664]
[1779065087550,39.93,76981.28,0.7,0.42234,0.00016,23.92623]
[1779065088019,39.93,76980.32,0.7,0.42218,0.00016,23.92409]
[1779065089854,39.93,76983.9,0.7,0.42276,0.00016,23.93207]
[1779065090030,39.93,76983.9,0.7,0.42276,0.00016,23.93207]
[1779065090123,39.93,76983.9,0.7,0.42276,0.00016,23.93207]
[1779065091074,39.93,76985.48,0.7,0.42301,0.00016,23.93558]
[1779065091137,39.93,76985.48,0.7,0.42301,0.00016,23.93558]
[1779065092124,39.93,76994.07,0.7,0.42439,0.00016,23.95447]
[1779065093641,39.93,76994.07,0.7,0.42439,0.00016,23.95447]
[1779065094758,39.93,76994.32,0.7,0.42443,0.00016,23.95503]
[1779065095146,39.93,76987.17,0.7,0.42329,0.00016,23.93935]
[1779065099174,39.93,76980.24,0.7,0.42218,0.00016,23.92397]
[1779065100434,39.93,76980.24,0.7,0.42218,0.00016,23.92397]
[1779065100632,39.93,76980.24,0.7,0.42218,0.00016,23.92397]
[1779065100738,39.93,76980.24,0.7,0.42218,0.00016,23.92397]
[1779065100836,39.93,76979.2,0.7,0.42201,0.00016,23.92165]
[1779065100909,39.93,76979.2,0.7,0.42201,0.00016,23.92165]
[1779065101188,39.93,76965.65,0.7,0.41984,0.00016,23.89097]
[1779065101797,39.93,76965.65,0.7,0.41984,0.00016,23.89097]
[1779065102759,39.93,76965.65,0.7,0.41984,0.00016,23.89097]
[1779065102195,39.93,76959.82,0.7,0.41891,0.00016,23.87757]
[1779065102858,39.93,76959.82,0.7,0.41891,0.00016,23.87757]
[1779065103202,39.93,76968.77,0.7,0.42034,0.00016,23.89814]
[1779065107230,39.94,76974.89,0.7,0.42133,0.00016,23.91208]
[1779065111192,39.94,76978.09,0.7,0.42184,0.00016,23.9193]
[1779065112265,39.94,76961.0,0.7,0.41911,0.00016,23.88044]
[1779065112822,39.94,76961.0,0.7,0.41911,0.00016,23.88044]
[1779065115303,39.94,76969.1,0.7,0.42041,0.00016,23.89905]
[1779065115317,39.94,76969.1,0.7,0.42041,0.00016,23.89905]
[1779065116639,39.94,76970.67,0.7,0.42066,0.00016,23.90264]
[1779065120092,39.94,76963.99,0.7,0.4196,0.00016,23.88746]
[1779065123163,39.95,76955.03,0.7,0.41817,0.00016,23.86682]
[1779065124144,39.95,76954.78,0.7,0.41813,0.00016,23.86627]
[1779065126412,39.95,76958.59,0.7,0.41875,0.00016,23.87518]
[1779065126442,39.95,76958.59,0.7,0.41875,0.00016,23.87518]
[1779065126711,39.95,76958.59,0.7,0.41875,0.00016,23.87518]
[1779065126858,39.95,76960.47,0.7,0.41905,0.00016,23.87956]
[1779065127748,39.95,76954.33,0.7,0.41807,0.00016,23.86534]
[1779065128407,39.95,76954.33,0.7,0.41807,0.00016,23.86534]
[1779065128501,39.95,76948.09,0.7,0.41708,0.00016,23.85075]
[1779065131325,39.96,76946.8,0.7,0.41688,0.00016,23.84779]
[1779065131511,39.96,76946.8,0.7,0.41688,0.00016,23.84779]
[1779065133957,39.96,76950.33,0.7,0.41744,0.00016,23.85245]
[1779065134078,39.96,76950.33,0.7,0.41744,0.00016,23.85245]
[1779065134116,39.96,76950.33,0.7,0.41744,0.00016,23.85245]
[1779065135589,39.96,76948.62,0.7,0.41716,0.00016,23.84847]
[1779065136740,39.96,76947.02,0.7,0.41691,0.00016,23.84474]
[1779065138763,39.96,76952.25,0.7,0.41775,0.00016,23.8571]
[1779065140111,39.97,76952.89,0.7,0.41786,0.00016,23.85867]
[1779065143794,39.97,76949.0,0.7,0.41725,0.00016,23.84966]
[1779065143800,39.97,76949.0,0.7,0.41725,0.00016,23.84966]
[1779065145800,39.97,76949.07,0.7,0.41727,0.00016,23.8499]
[1779065146511,39.97,76949.21,0.7,0.41729,0.00016,23.85026]
[1779065147034,39.97,76949.21,0.7,0.41729,0.00016,23.85026]
[1779065147764,39.97,76949.21,0.7,0.41729,0.00016,23.85026]
[1779065148525,39.98,76961.77,0.7,0.4193,0.00016,23.87949]
[1779065149859,39.98,76963.73,0.7,0.41962,0.00016,23.88401]
[1779065151546,39.98,76978.14,0.7,0.42193,0.00016,23.91671]
[1779065154048,39.98,76976.58,0.7,0.42168,0.00016,23.91323]
[1779065154792,39.98,76976.58,0.7,0.42168,0.00016,23.91323]
[1779065157393,39.98,76979.73,0.7,0.42218,0.00016,23.92031]
[1779065160385,39.98,76979.23,0.7,0.42211,0.00016,23.91922]
[1779065160477,39.98,76979.23,0.7,0.42211,0.00016,23.91922]
[1779065161537,39.98,76984.22,0.7,0.42291,0.00016,23.93033]
[1779065163661,39.98,76986.64,0.7,0.42329,0.00016,23.93568]
[1779065164516,39.98,76987.93,0.7,0.4235,0.00016,23.93853]
[1779065164792,39.98,76987.93,0.7,0.4235,0.00016,23.93853]
[1779065164654,39.98,76994.18,0.7,0.4245,0.00016,23.95221]
[1779065164895,39.98,76994.18,0.7,0.4245,0.00016,23.95221]
[1779065165060,39.98,76994.18,0.7,0.4245,0.00016,23.95221]
[1779065166223,39.98,76994.97,0.7,0.42463,0.00016,23.95393]
[1779065166661,39.98,77003.8,0.7,0.42605,0.00016,23.97297]
[1779065166883,39.98,77003.8,0.7,0.42605,0.00016,23.97297]
[1779065169084,39.98,77006.49,0.7,0.42648,0.00016,23.97874]
[1779065169105,39.98,77006.49,0.7,0.42648,0.00016,23.97874]
[1779065169122,39.98,77006.49,0.7,0.42648,0.00016,23.97874]
[1779065169215,39.98,77006.49,0.7,0.42648,0.00016,23.97874]
[1779065169644,39.98,77006.49,0.7,0.42648,0.00016,23.97874]
[1779065169812,39.98,77013.02,0.7,0.42753,0.00016,23.99257]
[1779065170690,39.98,77019.35,0.7,0.42854,0.00016,24.0058]
[1779065170855,39.98,77019.35,0.7,0.42854,0.00016,24.0058]
[1779065170945,39.98,77019.35,0.7,0.42854,0.00016,24.0058]
[1779065170969,39.98,77019.35,0.7,0.42854,0.00016,24.0058]
[1779065171697,39.98,77026.5,0.7,0.42969,0.00016,24.02058]
[1779065172707,39.98,77026.5,0.7,0.42969,0.00016,24.02058]
[1779065172772,39.98,77031.62,0.7,0.43051,0.00016,24.03104]
[1779065173511,39.98,77031.62,0.7,0.43051,0.00016,24.03104]
[1779065173586,39.98,77031.62,0.7,0.43051,0.00016,24.03104]
[1779065173775,39.98,77031.62,0.7,0.43051,0.00016,24.03104]
[1779065173792,39.98,77028.87,0.7,0.43008,0.00016,24.02547]
[1779065175725,39.98,77022.52,0.7,0.42906,0.00016,24.01243]
[1779065180760,39.99,77025.83,0.7,0.42959,0.00016,24.01929]
[1779065185795,39.99,77022.97,0.7,0.42914,0.00016,24.01344]
[1779065187283,39.99,77019.14,0.7,0.42852,0.00016,24.0055]
[1779065190309,39.99,77022.92,0.7,0.42913,0.00016,24.01337]
[1779065190384,39.99,77022.92,0.7,0.42913,0.00016,24.01337]
[1779065191131,39.99,77025.38,0.7,0.42953,0.00016,24.01845]
[1779065191700,39.99,77025.38,0.7,0.42953,0.00016,24.01845]
[1779065191837,39.99,77030.72,0.7,0.43037,0.00016,24.02562]
[1779065194858,39.99,77036.44,0.7,0.4313,0.00016,24.0373]
[1779065195320,39.99,77036.44,0.7,0.4313,0.00016,24.0373]
[1779065195741,39.99,77036.44,0.7,0.4313,0.00016,24.0373]
[1779065196875,40.0,77042.87,0.7,0.43234,0.00016,24.05022]
[1779065198252,40.0,77042.87,0.7,0.43234,0.00016,24.05022]
[1779065198266,40.0,77042.87,0.7,0.43234,0.00016,24.05022]
[1779065198730,40.0,77042.87,0.7,0.43234,0.00016,24.05022]
[1779065198750,40.0,77041.15,0.7,0.43207,0.00016,24.04684]
[1779065199473,40.0,77041.15,0.7,0.43207,0.00016,24.04684]
[1779065199571,40.0,77041.15,0.7,0.43207,0.00016,24.04684]
[1779065199582,40.0,77041.15,0.7,0.43207,0.00016,24.04684]
[1779065199822,40.0,77035.17,0.7,0.43111,0.00016,24.03485]
[1779065200795,40.0,77035.17,0.7,0.43111,0.00016,24.03485]
[1779065200816,40.0,77016.03,0.7,0.42803,0.00016,23.99551]
[1779065201135,40.0,77016.03,0.7,0.42803,0.00016,23.99551]
[1779065201158,40.0,77004.97,0.7,0.42626,0.00016,23.97215]
[1779065201955,40.0,77004.97,0.7,0.42626,0.00016,23.97215]
[1779065201987,40.0,77004.97,0.7,0.42626,0.00016,23.97215]
[1779065202012,40.0,77003.77,0.7,0.42607,0.00016,23.9696]
[1779065206198,40.0,77003.9,0.7,0.42609,0.00016,23.96989]
[1779065206213,40.0,77003.9,0.7,0.42609,0.00016,23.96989]
[1779065206298,40.0,77003.9,0.7,0.42609,0.00016,23.96989]
[1779065206405,40.0,77003.9,0.7,0.42609,0.00016,23.96989]
[1779065206481,40.0,77003.82,0.7,0.42608,0.00016,23.96973]
[1779065207056,40.0,77003.82,0.7,0.42608,0.00016,23.96973]
[1779065209701,40.0,76996.02,0.7,0.42483,0.00016,23.95293]
[1779065210073,40.0,76995.06,0.7,0.42467,0.00016,23.95084]
[1779065210174,40.0,76988.85,0.7,0.42368,0.00016,23.93728]
[1779065211264,40.0,76988.85,0.7,0.42368,0.00016,23.93728]
[1779065211618,40.0,76988.85,0.7,0.42368,0.00016,23.93728]
[1779065217022,40.0,76981.2,0.7,0.42246,0.00016,23.92043]
[1779065218477,40.0,76981.2,0.7,0.42246,0.00016,23.92043]
[1779065222518,40.0,76981.86,0.7,0.42257,0.00016,23.92194]
[1779065222623,40.0,76981.86,0.7,0.42257,0.00016,23.92194]
[1779065222903,40.0,76981.81,0.7,0.42256,0.00016,23.92184]
[1779065222965,40.0,76981.81,0.7,0.42256,0.00016,23.92184]
[1779065225178,40.0,76984.28,0.7,0.42296,0.00016,23.92732]
[1779065225505,40.0,76984.28,0.7,0.42296,0.00016,23.92732]
[1779065225520,40.0,76974.82,0.7,0.42144,0.00016,23.90623]
[1779065225983,40.0,76974.82,0.7,0.42144,0.00016,23.90623]
[1779065226411,40.0,76974.82,0.7,0.42144,0.00016,23.90623]
[1779065226554,40.0,76974.82,0.7,0.42144,0.00016,23.90623]
[1779065227858,40.01,76971.12,0.7,0.42085,0.00016,23.8979]
[1779065227991,40.01,76973.84,0.7,0.42129,0.00016,23.90406]
[1779065228487,40.01,76973.84,0.7,0.42129,0.00016,23.90406]
[1779065228527,40.01,76980.87,0.7,0.42241,0.00016,23.91981]
[1779065229828,40.01,76980.87,0.7,0.42241,0.00016,23.91981]
[1779065229109,40.01,76991.07,0.7,0.42405,0.00016,23.94231]
[1779065230625,40.01,76991.07,0.7,0.42405,0.00016,23.94231]
[1779065231320,40.01,76990.74,0.7,0.424,0.00016,23.9416]
[1779065232517,40.01,76987.12,0.7,0.42342,0.00016,23.93366]
[1779065232548,40.01,76987.12,0.7,0.42342,0.00016,23.93366]
[1779065232737,40.01,76987.12,0.7,0.42342,0.00016,23.93366]
[1779065232778,40.01,76987.12,0.7,0.42342,0.00016,23.93366]
[1779065232961,40.01,76989.61,0.7,0.42382,0.00016,23.93913]
[1779065233090,40.01,76989.61,0.7,0.42382,0.00016,23.93913]
[1779065233095,40.01,76989.61,0.7,0.42382,0.00016,23.93913]
[1779065233175,40.01,76989.61,0.7,0.42382,0.00016,23.93913]
[1779065233309,40.01,76989.61,0.7,0.42382,0.00016,23.93913]
[1779065233481,40.01,76998.89,0.7,0.4253,0.00016,23.95931]
[1779065235156,40.01,77006.15,0.7,0.42647,0.00016,23.97486]
[1779065237118,40.01,77004.11,0.7,0.42614,0.00016,23.97052]
[1779065237174,40.01,77004.11,0.7,0.42614,0.00016,23.97052]
[1779065237367,40.01,77004.11,0.7,0.42614,0.00016,23.97052]
[1779065243212,40.01,76998.03,0.7,0.42517,0.00016,23.95747]
[1779065248248,40.01,76997.27,0.7,0.42504,0.00016,23.95581]
[1779065250829,40.01,76997.47,0.7,0.42507,0.00016,23.95624]
[1779065250884,40.01,76997.47,0.7,0.42507,0.00016,23.95624]
[1779065250914,40.01,76997.47,0.7,0.42507,0.00016,23.95624]
[1779065250981,40.01,76996.73,0.7,0.42496,0.00016,23.95463]
[1779065251213,40.01,76996.73,0.7,0.42496,0.00016,23.95463]
[1779065252276,40.01,76986.4,0.7,0.42329,0.00016,23.92829]
[1779065254529,40.01,76985.38,0.7,0.42312,0.00016,23.92605]
[1779065254629,40.01,76985.38,0.7,0.42312,0.00016,23.92605]
[1779065255366,40.01,76985.7,0.7,0.42318,0.00016,23.92676]
[1779065255465,40.01,76985.7,0.7,0.42318,0.00016,23.92676]
[1779065255559,40.01,76985.7,0.7,0.42318,0.00016,23.92676]
[1779065255722,40.01,76985.7,0.7,0.42318,0.00016,23.92676]
[1779065255809,40.01,76991.08,0.7,0.42404,0.00016,23.93859]
[1779065256458,40.01,77006.63,0.7,0.42653,0.00016,23.97214]
[1779065257311,40.01,77017.11,0.7,0.42821,0.00016,23.99422]
[1779065259634,40.01,77020.58,0.7,0.42877,0.00016,24.00143]
[1779065260312,40.01,77020.35,0.7,0.42873,0.00016,24.00095]
[1779065262081,40.01,77024.7,0.7,0.42943,0.00016,24.00991]
[1779065262108,40.01,77024.7,0.7,0.42943,0.00016,24.00991]
[1779065262387,40.01,77024.7,0.7,0.42943,0.00016,24.00991]
[1779065262422,40.01,77024.7,0.7,0.42943,0.00016,24.00991]
[1779065262717,40.01,77024.7,0.7,0.42943,0.00016,24.00991]
[1779065262808,40.01,77026.61,0.7,0.42973,0.00016,24.01383]
[1779065263297,40.01,77026.61,0.7,0.42973,0.00016,24.01383]
[1779065263355,40.01,77040.92,0.7,0.43203,0.00016,24.04274]
[1779065264362,40.0,77054.57,0.7,0.43422,0.00016,24.06958]
[1779065265042,40.0,77054.57,0.7,0.43422,0.00016,24.06958]
[1779065265052,40.0,77054.57,0.7,0.43422,0.00016,24.06958]
[1779065265246,40.0,77054.57,0.7,0.43422,0.00016,24.06958]
[1779065266048,40.0,77059.18,0.7,0.43496,0.00016,24.07848]
[1779065266356,40.0,77059.18,0.7,0.43496,0.00016,24.07848]
[1779065266468,40.0,77059.18,0.7,0.43496,0.00016,24.07848]
[1779065266855,40.0,77059.18,0.7,0.43496,0.00016,24.07848]
[1779065266917,40.0,77054.62,0.7,0.43423,0.00016,24.06967]
[1779065268390,40.0,77042.64,0.7,0.4323,0.00016,24.04607]
[1779065271411,40.0,77036.08,0.7,0.43124,0.00016,24.03288]
[1779065274237,40.0,77036.3,0.7,0.43127,0.00016,24.03329]
[1779065274239,40.0,77036.3,0.7,0.43127,0.00016,24.03329]
[1779065274577,40.0,77036.3,0.7,0.43127,0.00016,24.03329]
[1779065276145,39.99,77042.13,0.7,0.4322,0.00016,24.04492]
[1779065276838,39.99,77042.13,0.7,0.4322,0.00016,24.04492]
[1779065277040,39.99,77041.87,0.7,0.43216,0.00016,24.04438]
[1779065277454,39.99,77052.51,0.7,0.43387,0.00016,24.06538]
[1779065277952,39.99,77052.51,0.7,0.43387,0.00016,24.06538]
[1779065278461,40.0,77061.29,0.7,0.43529,0.00016,24.08237]
[1779065280839,40.0,77058.65,0.7,0.43486,0.00016,24.07731]
[1779065280866,40.0,77058.65,0.7,0.43486,0.00016,24.07731]
[1779065280948,40.0,77058.65,0.7,0.43486,0.00016,24.07731]
[1779065281060,40.0,77058.08,0.7,0.43477,0.00016,24.07623]
[1779065283731,40.0,77052.53,0.7,0.43388,0.00016,24.06545]
[1779065284731,40.0,77053.38,0.7,0.43401,0.00016,24.0671]
[1779065284765,39.99,77044.42,0.7,0.43257,0.00016,24.04947]
[1779065285510,39.99,77034.91,0.7,0.43104,0.00016,24.03042]
[1779065288960,39.99,77026.82,0.7,0.42974,0.00016,24.01391]
[1779065291553,39.99,77013.97,0.7,0.42767,0.00016,23.98722]
[1779065293051,39.99,77013.32,0.7,0.42757,0.00016,23.98586]
[1779065293226,39.99,77013.32,0.7,0.42757,0.00016,23.98586]
[1779065294392,39.99,77010.77,0.7,0.42716,0.00016,23.98048]
[1779065294496,39.99,77010.77,0.7,0.42716,0.00016,23.98048]
[1779065294574,39.99,77006.34,0.7,0.42645,0.00016,23.97109]
[1779065295345,39.99,77006.34,0.7,0.42645,0.00016,23.97109]
[1779065296671,39.99,77002.16,0.7,0.42578,0.00016,23.96215]
[1779065298199,39.99,77004.62,0.7,0.42617,0.00016,23.96742]
[1779065301190,39.99,77001.52,0.7,0.42567,0.00016,23.96078]
[1779065302023,39.99,77001.71,0.7,0.4257,0.00016,23.96119]
[1779065302028,39.99,77001.71,0.7,0.4257,0.00016,23.96119]
[1779065302036,39.99,77001.71,0.7,0.4257,0.00016,23.96119]
[1779065302048,39.99,77001.71,0.7,0.4257,0.00016,23.96119]
[1779065302630,39.99,77006.48,0.7,0.42647,0.00016,23.97142]
[1779065303106,39.99,77006.48,0.7,0.42647,0.00016,23.97142]
[1779065306951,39.99,77015.9,0.7,0.42799,0.00016,23.99135]
[1779065309679,40.0,77024.15,0.7,0.42932,0.00016,24.00853]
[1779065314714,40.0,77023.2,0.7,0.42915,0.00016,24.00284]
[1779065319749,40.0,77017.44,0.7,0.42823,0.00016,23.99092]
[1779065322770,40.0,77006.45,0.7,0.42647,0.00016,23.96779]
[1779065323261,40.0,77006.45,0.7,0.42647,0.00016,23.96779]
[1779065323777,40.0,77003.21,0.7,0.42595,0.00016,23.9609]
[1779065328812,40.0,76999.65,0.7,0.42538,0.00016,23.95326]
[1779065329386,40.0,76999.65,0.7,0.42538,0.00016,23.95326]
[1779065329397,40.0,76999.65,0.7,0.42538,0.00016,23.95326]
[1779065329518,40.0,76999.65,0.7,0.42538,0.00016,23.95326]
[1779065329821,40.0,76992.11,0.7,0.42418,0.00016,23.9369]
[1779065331835,40.0,76986.01,0.7,0.4232,0.00016,23.92352]
[1779065335954,40.0,76988.47,0.7,0.4236,0.00016,23.92896]
[1779065337580,40.0,76994.92,0.7,0.42463,0.00016,23.94307]
[1779065338503,40.0,76997.06,0.7,0.42497,0.00016,23.94771]
[1779065338748,40.0,76997.06,0.7,0.42497,0.00016,23.94771]
[1779065338926,40.0,76997.06,0.7,0.42497,0.00016,23.94771]
[1779065340900,40.0,77008.82,0.7,0.42686,0.00016,23.9729]
[1779065341134,40.0,77008.82,0.7,0.42686,0.00016,23.9729]
[1779065341724,40.0,77008.82,0.7,0.42686,0.00016,23.9729]
[1779065341731,40.0,77008.82,0.7,0.42686,0.00016,23.9729]
[1779065342699,40.0,77008.19,0.7,0.42676,0.00016,23.97157]
[1779065343039,40.0,77004.06,0.7,0.4261,0.00016,23.96279]
[1779065343823,40.0,77004.06,0.7,0.4261,0.00016,23.96279]
[1779065343824,40.0,77004.06,0.7,0.4261,0.00016,23.96279]
[1779065343922,40.0,77015.43,0.7,0.42792,0.00016,23.98685]
[1779065344115,40.0,77015.43,0.7,0.42792,0.00016,23.98685]
[1779065344928,40.01,77033.3,0.7,0.43079,0.00016,24.02368]
[1779065345935,40.01,77041.88,0.7,0.43218,0.00016,24.04093]
[1779065347949,40.01,77048.89,0.7,0.4333,0.00016,24.05481]
[1779065348815,40.01,77048.89,0.7,0.4333,0.00016,24.05481]
[1779065350827,40.01,77045.72,0.7,0.43279,0.00016,24.04856]
[1779065352170,40.01,77051.78,0.7,0.43376,0.00016,24.06042]
[1779065356695,40.0,77058.69,0.7,0.43487,0.00016,24.07379]
[1779065356698,40.0,77058.69,0.7,0.43487,0.00016,24.07379]
[1779065360573,40.0,77061.66,0.7,0.43535,0.00016,24.07951]
[1779065361046,40.01,77067.67,0.7,0.43632,0.00016,24.09097]
[1779065362053,40.01,77061.82,0.7,0.43538,0.00016,24.07985]
[1779065363352,40.01,77061.82,0.7,0.43538,0.00016,24.07985]
[1779065363737,40.01,77061.82,0.7,0.43538,0.00016,24.07985]
[1779065371749,40.01,77067.4,0.7,0.43629,0.00016,24.09053]
[1779065373157,40.01,77068.22,0.7,0.43641,0.00016,24.08834]
[1779065378571,40.01,77069.44,0.7,0.43661,0.00016,24.09067]
[1779065378572,40.01,77069.44,0.7,0.43661,0.00016,24.09067]
[1779065384210,40.01,77075.81,0.7,0.43763,0.00016,24.10262]
[1779065388254,40.01,77077.2,0.7,0.43786,0.00016,24.1052]
[1779065388314,40.01,77078.23,0.7,0.43802,0.00016,24.1071]
[1779065394280,40.01,77078.53,0.7,0.43807,0.00016,24.10767]
[1779065399315,40.02,77072.45,0.7,0.4371,0.00016,24.09639]
[1779065400358,40.02,77072.45,0.7,0.4371,0.00016,24.09639]
[1779065401679,40.02,77071.91,0.7,0.43701,0.00016,24.09539]
[1779065405223,40.02,77065.35,0.7,0.43596,0.00016,24.08306]
[1779065409837,40.02,77066.08,0.7,0.43608,0.00016,24.08449]
[1779065409845,40.02,77066.08,0.7,0.43608,0.00016,24.08449]
[1779065409900,40.02,77066.08,0.7,0.43608,0.00016,24.08449]
[1779065410127,40.02,77066.53,0.7,0.43616,0.00016,24.08537]
[1779065410400,40.02,77059.68,0.7,0.43506,0.00016,24.0723]
[1779065413049,40.02,77055.16,0.7,0.43433,0.00016,24.06355]
[1779065413421,40.02,77054.39,0.7,0.4342,0.00016,24.06204]
[1779065414527,40.02,77054.39,0.7,0.4342,0.00016,24.06204]
[1779065415716,40.02,77056.04,0.7,0.43447,0.00016,24.06528]
[1779065415723,40.02,77056.04,0.7,0.43447,0.00016,24.06528]
[1779065415944,40.02,77057.0,0.7,0.43463,0.00016,24.06716]
[1779065418064,40.02,77054.06,0.7,0.43415,0.00016,24.06145]
[1779065421160,40.02,77053.55,0.7,0.43407,0.00016,24.06049]
[1779065421170,40.02,77053.55,0.7,0.43407,0.00016,24.06049]
[1779065421601,40.02,77053.55,0.7,0.43407,0.00016,24.06049]
[1779065421677,40.02,77045.68,0.7,0.43281,0.00016,24.04504]
[1779065423492,40.02,77039.37,0.7,0.43179,0.00016,24.03247]
[1779065425287,40.02,77039.61,0.7,0.43183,0.00016,24.03294]
[1779065426142,40.02,77042.96,0.7,0.43236,0.00016,24.0396]
[1779065426478,40.02,77042.96,0.7,0.43236,0.00016,24.0396]
[1779065431483,40.02,77044.76,0.7,0.43265,0.00016,24.04311]
[1779065431589,40.02,77044.76,0.7,0.43265,0.00016,24.04311]
[1779065431640,40.02,77044.76,0.7,0.43265,0.00016,24.04311]
[1779065431704,40.02,77044.76,0.7,0.43265,0.00016,24.04311]
[1779065431860,40.02,77044.76,0.7,0.43265,0.00016,24.04311]
[1779065433254,40.02,77036.54,0.7,0.43131,0.00016,24.02292]
[1779065433572,40.02,77036.54,0.7,0.43131,0.00016,24.02292]
[1779065436137,40.02,77041.67,0.7,0.43214,0.00016,24.03322]
[1779065436238,40.02,77041.67,0.7,0.43214,0.00016,24.03322]
[1779065441428,40.02,77045.12,0.7,0.4327,0.00016,24.04014]
[1779065441510,40.02,77045.12,0.7,0.4327,0.00016,24.04014]
[1779065441860,40.02,77045.12,0.7,0.4327,0.00016,24.04014]
[1779065441957,40.02,77055.4,0.7,0.43435,0.00016,24.06027]
[1779065442639,40.02,77065.5,0.7,0.43598,0.00016,24.07966]
[1779065444058,40.02,77065.5,0.7,0.43598,0.00016,24.07966]
[1779065446111,40.02,77070.21,0.7,0.43674,0.00016,24.08857]
[1779065446120,40.02,77070.21,0.7,0.43674,0.00016,24.08857]
[1779065447295,40.02,77060.86,0.7,0.43524,0.00016,24.07084]
[1779065452709,40.03,77051.57,0.7,0.43375,0.00016,24.05298]
[1779065457745,40.03,77055.16,0.7,0.43434,0.00016,24.06006]
[1779065462779,40.04,77055.65,0.7,0.43443,0.00016,24.06109]
[1779065465859,40.04,77055.6,0.7,0.43442,0.00016,24.06103]
[1779065465861,40.04,77055.6,0.7,0.43442,0.00016,24.06103]
[1779065466450,40.04,77058.58,0.7,0.4349,0.00016,24.06679]
[1779065468375,40.04,77056.96,0.7,0.43465,0.00016,24.0637]
[1779065468408,40.04,77056.96,0.7,0.43465,0.00016,24.0637]
[1779065469020,40.04,77056.96,0.7,0.43465,0.00016,24.0637]
[1779065469121,40.04,77047.72,0.7,0.43316,0.00016,24.04572]
[1779065470870,40.04,77042.71,0.7,0.43236,0.00016,24.03581]
[1779065471044,40.04,77026.0,0.7,0.42967,0.00016,24.00209]
[1779065471842,40.04,77018.82,0.7,0.42852,0.00016,23.98727]
[1779065476877,40.04,77016.42,0.7,0.42814,0.00016,23.98232]
[1779065478287,40.04,77011.48,0.7,0.42735,0.00016,23.97198]
[1779065478292,40.04,77011.48,0.7,0.42735,0.00016,23.97198]
[1779065478310,40.04,77011.48,0.7,0.42735,0.00016,23.97198]
[1779065478725,40.04,77011.48,0.7,0.42735,0.00016,23.97198]
[1779065478891,40.04,77005.98,0.7,0.42647,0.00016,23.96033]
[1779065479728,40.04,77005.98,0.7,0.42647,0.00016,23.96033]
[1779065480313,40.04,77002.28,0.7,0.42587,0.00016,23.95243]
[1779065480905,40.04,76994.05,0.7,0.42455,0.00016,23.93468]
[1779065485940,40.04,76993.08,0.7,0.4244,0.00016,23.93259]
[1779065488129,40.04,76993.11,0.7,0.4244,0.00016,23.93266]
[1779065488218,40.04,76993.02,0.7,0.42439,0.00016,23.93246]
[1779065491963,40.04,76999.05,0.7,0.42536,0.00016,23.94551]
[1779065492306,40.04,76998.36,0.7,0.42523,0.00016,23.94026]
[1779065492989,40.04,76990.04,0.7,0.4239,0.00016,23.92218]
[1779065493262,40.04,76990.04,0.7,0.4239,0.00016,23.92218]
[1779065493292,40.04,76990.04,0.7,0.4239,0.00016,23.92218]
[1779065496458,40.04,76985.32,0.7,0.42314,0.00016,23.91183]
[1779065496655,40.04,76985.32,0.7,0.42314,0.00016,23.91183]
[1779065497090,40.04,76985.32,0.7,0.42314,0.00016,23.91183]
[1779065497019,40.05,76978.23,0.7,0.42201,0.00016,23.8961]
[1779065498026,40.05,76969.45,0.7,0.42061,0.00016,23.87636]
[1779065499544,40.05,76968.02,0.7,0.42038,0.00016,23.87314]
[1779065499557,40.05,76968.02,0.7,0.42038,0.00016,23.87314]
[1779065499790,40.05,76968.02,0.7,0.42038,0.00016,23.87314]
[1779065500395,40.05,76963.26,0.7,0.41962,0.00016,23.86231]
[1779065500446,40.05,76963.26,0.7,0.41962,0.00016,23.86231]
[1779065500524,40.05,76963.26,0.7,0.41962,0.00016,23.86231]
[1779065500806,40.05,76963.26,0.7,0.41962,0.00016,23.86231]
[1779065501052,40.05,76946.93,0.7,0.41702,0.00016,23.82444]
[1779065501655,40.05,76946.93,0.7,0.41702,0.00016,23.82444]
[1779065502059,40.05,76939.19,0.7,0.41578,0.00016,23.80617]
[1779065503479,40.05,76938.4,0.7,0.41566,0.00016,23.80432]
[1779065504073,40.05,76940.71,0.7,0.41603,0.00016,23.80984]
[1779065509108,40.06,76943.99,0.7,0.41657,0.00016,23.81779]
[1779065511122,40.06,76951.01,0.7,0.41769,0.00016,23.83435]
[1779065511489,40.06,76951.01,0.7,0.41769,0.00016,23.83435]
[1779065515851,40.06,76958.73,0.7,0.41894,0.00016,23.85237]
[1779065521039,40.07,76958.5,0.7,0.41891,0.00016,23.85196]
[1779065521042,40.07,76958.5,0.7,0.41891,0.00016,23.85196]
[1779065521196,40.07,76951.08,0.7,0.41773,0.00016,23.83477]
[1779065521817,40.07,76951.08,0.7,0.41773,0.00016,23.83477]
[1779065522203,40.07,76941.72,0.7,0.41624,0.00016,23.8128]
[1779065523561,40.07,76940.52,0.7,0.41605,0.00016,23.81]
[1779065523564,40.07,76940.52,0.7,0.41605,0.00016,23.81]
[1779065525224,40.07,76934.4,0.7,0.41508,0.00016,23.79545]
[1779065528382,40.07,76933.14,0.7,0.41488,0.00016,23.79246]
[1779065528494,40.07,76933.14,0.7,0.41488,0.00016,23.79246]
[1779065529467,40.07,76923.91,0.7,0.41341,0.00016,23.77015]
[1779065531088,40.07,76923.91,0.7,0.41341,0.00016,23.77015]
[1779065532835,40.07,76920.51,0.7,0.41287,0.00016,23.76186]
[1779065533280,40.07,76934.48,0.7,0.41509,0.00016,23.7957]
[1779065534287,40.08,76941.75,0.7,0.41625,0.00016,23.81305]
[1779065536839,40.08,76938.81,0.7,0.41579,0.00016,23.80609]
[1779065538993,40.08,76934.22,0.7,0.41506,0.00016,23.79519]
[1779065541094,40.08,76930.79,0.7,0.41451,0.00016,23.78693]
[1779065542344,40.08,76944.01,0.7,0.41663,0.00016,23.81857]
[1779065546377,40.09,76945.89,0.7,0.41694,0.00016,23.82311]
[1779065552414,40.09,76944.9,0.7,0.41678,0.00016,23.81714]
[1779065557286,40.09,76946.03,0.7,0.41696,0.00016,23.81986]
[1779065559254,40.09,76945.45,0.7,0.41687,0.00016,23.81854]
[1779065561477,40.1,76954.1,0.7,0.41826,0.00016,23.83885]
[1779065562809,40.1,76954.1,0.7,0.41826,0.00016,23.83885]
[1779065563818,40.1,76955.0,0.7,0.41841,0.00016,23.84099]
[1779065564016,40.1,76955.0,0.7,0.41841,0.00016,23.84099]
[1779065567324,40.1,76948.07,0.7,0.41731,0.00016,23.82491]
[1779065569853,40.1,76941.28,0.7,0.41623,0.00016,23.80897]
[1779065571547,40.1,76927.46,0.7,0.41403,0.00016,23.77591]
[1779065574825,40.1,76925.06,0.7,0.41364,0.00016,23.77006]
[1779065577223,40.1,76932.38,0.7,0.41481,0.00016,23.78777]
[1779065583018,40.1,76929.38,0.7,0.41433,0.00016,23.7805]
[1779065583631,40.1,76937.52,0.7,0.41563,0.00016,23.80003]
[1779065585664,40.1,76944.47,0.7,0.41674,0.00016,23.81653]
[1779065586291,40.1,76944.47,0.7,0.41674,0.00016,23.81653]
[1779065590697,40.11,76953.55,0.7,0.4182,0.00016,23.8379]
[1779065594082,40.11,76953.42,0.7,0.41818,0.00016,23.83764]
[1779065594161,40.11,76954.32,0.7,0.41833,0.00016,23.83975]
[1779065594579,40.11,76954.32,0.7,0.41833,0.00016,23.83975]
[1779065595294,40.11,76961.83,0.7,0.41953,0.00016,23.85707]
[1779065595732,40.11,76968.77,0.7,0.42064,0.00016,23.87289]
[1779065596675,40.11,76968.77,0.7,0.42064,0.00016,23.87289]
[1779065597860,40.11,76969.88,0.7,0.42081,0.00016,23.87541]
[1779065598753,40.11,76959.56,0.7,0.41917,0.00016,23.85193]
[1779065601774,40.12,76953.72,0.7,0.41824,0.00016,23.83853]
[1779065604908,40.12,76962.83,0.7,0.4197,0.00016,23.85959]
[1779065606690,40.12,76964.36,0.7,0.41995,0.00016,23.8631]
[1779065608823,40.12,76971.63,0.7,0.42111,0.00016,23.87961]
[1779065611702,40.12,76972.01,0.7,0.42118,0.00016,23.88049]
[1779065613176,40.12,76971.35,0.7,0.42106,0.00016,23.87524]
[1779065613299,40.12,76971.35,0.7,0.42106,0.00016,23.87524]
[1779065613858,40.12,76971.88,0.7,0.42115,0.00016,23.87645]
[1779065613901,40.12,76980.44,0.7,0.42251,0.00016,23.89558]
[1779065616326,40.12,76985.53,0.7,0.42333,0.00016,23.90682]
[1779065616526,40.12,76985.53,0.7,0.42333,0.00016,23.90682]
[1779065616542,40.12,76985.53,0.7,0.42333,0.00016,23.90682]
[1779065616954,40.12,76985.53,0.7,0.42333,0.00016,23.90682]
[1779065617406,40.12,76990.0,0.7,0.42404,0.00016,23.91661]
[1779065617886,40.12,77002.28,0.7,0.42601,0.00016,23.94309]
[1779065618470,40.12,77002.28,0.7,0.42601,0.00016,23.94309]
[1779065621481,40.12,77005.45,0.7,0.42651,0.00016,23.94984]
[1779065622275,40.12,77010.71,0.7,0.42735,0.00016,23.96093]
[1779065626828,40.12,77012.21,0.7,0.42759,0.00016,23.96408]
[1779065626889,40.12,77012.21,0.7,0.42759,0.00016,23.96408]
[1779065627152,40.12,77020.91,0.7,0.42899,0.00016,23.98217]
[1779065627956,40.12,77031.05,0.7,0.43061,0.00016,24.00287]
[1779065629673,40.12,77032.31,0.7,0.43081,0.00016,24.00541]
[1779065630797,40.12,77032.71,0.7,0.43087,0.00016,24.0062]
[1779065631036,40.12,77032.71,0.7,0.43087,0.00016,24.0062]
[1779065631984,40.12,77022.97,0.7,0.42931,0.00016,23.98634]
[1779065632823,40.12,77022.97,0.7,0.42931,0.00016,23.98634]
[1779065632992,40.12,77012.49,0.7,0.42763,0.00016,23.96459]
[1779065638029,40.12,77007.19,0.7,0.42679,0.00016,23.95346]
[1779065638695,40.12,77007.19,0.7,0.42679,0.00016,23.95346]
[1779065639526,40.12,77005.62,0.7,0.42653,0.00016,23.95014]
[1779065640043,40.12,77002.9,0.7,0.4261,0.00016,23.94436]
[1779065642639,40.12,77003.31,0.7,0.42616,0.00016,23.94522]
[1779065643635,40.12,77006.1,0.7,0.42661,0.00016,23.95115]
[1779065644071,40.12,77007.96,0.7,0.42691,0.00016,23.95508]
[1779065647736,40.12,77004.44,0.7,0.42635,0.00016,23.94763]
[1779065647908,40.12,77004.44,0.7,0.42635,0.00016,23.94763]
[1779065648137,40.12,77004.44,0.7,0.42635,0.00016,23.94763]
[1779065648238,40.12,77004.19,0.7,0.42631,0.00016,23.9471]
[1779065651376,40.12,77008.56,0.7,0.427,0.00016,23.95635]
[1779065652127,40.12,77002.61,0.7,0.42605,0.00016,23.94373]
[1779065653916,40.12,76998.72,0.7,0.42543,0.00016,23.9354]
[1779065656047,40.12,76999.93,0.7,0.42562,0.00016,23.93799]
[1779065656804,40.12,77004.72,0.7,0.42639,0.00016,23.94821]
[1779065656828,40.12,77004.72,0.7,0.42639,0.00016,23.94821]
[1779065656889,40.12,77004.72,0.7,0.42639,0.00016,23.94821]
[1779065661785,40.12,77001.47,0.7,0.42587,0.00016,23.94125]
[1779065662144,40.12,77001.47,0.7,0.42587,0.00016,23.94125]
[1779065662198,40.12,76994.48,0.7,0.42475,0.00016,23.92621]
[1779065663204,40.12,76987.68,0.7,0.42366,0.00016,23.91141]
[1779065667565,40.12,76983.77,0.7,0.42304,0.00016,23.90286]
[1779065668239,40.12,76977.87,0.7,0.4221,0.00016,23.88979]
[1779065668653,40.12,76977.87,0.7,0.4221,0.00016,23.88979]
[1779065670606,40.12,76973.46,0.7,0.4214,0.00016,23.87997]
[1779065674112,40.12,76982.56,0.7,0.42284,0.00016,23.89651]
[1779065675594,40.13,76982.05,0.7,0.42276,0.00016,23.8954]
[1779065675956,40.13,76982.05,0.7,0.42276,0.00016,23.8954]
[1779065676603,40.13,76979.89,0.7,0.42242,0.00016,23.89063]
[1779065680331,40.13,76965.12,0.7,0.42006,0.00016,23.85751]
[1779065680603,40.13,76965.12,0.7,0.42006,0.00016,23.85751]
[1779065680704,40.13,76965.12,0.7,0.42006,0.00016,23.85751]
[1779065680858,40.13,76965.12,0.7,0.42006,0.00016,23.85751]
[1779065681338,40.13,76958.81,0.7,0.41906,0.00016,23.84311]
[1779065686373,40.14,76957.37,0.7,0.41884,0.00016,23.83997]
[1779065686950,40.14,76957.37,0.7,0.41884,0.00016,23.83997]
[1779065688373,40.14,76956.89,0.7,0.41877,0.00016,23.8389]
[1779065688728,40.14,76956.89,0.7,0.41877,0.00016,23.83894]
[1779065688795,40.14,76956.89,0.7,0.41877,0.00016,23.83894]
[1779065688829,40.14,76956.13,0.7,0.41865,0.00016,23.83722]
[1779065689404,40.14,76948.63,0.7,0.41746,0.00016,23.81981]
[1779065691004,40.14,76948.63,0.7,0.41746,0.00016,23.81981]
[1779065694992,40.14,76940.78,0.7,0.41621,0.00016,23.80143]
[1779065697877,40.14,76944.18,0.7,0.41676,0.00016,23.8095]
[1779065698821,40.15,76956.21,0.7,0.41868,0.00016,23.83763]
[1779065699614,40.15,76956.21,0.7,0.41868,0.00016,23.83763]
[1779065699621,40.15,76956.21,0.7,0.41868,0.00016,23.83763]
[1779065699840,40.15,76956.21,0.7,0.41868,0.00016,23.83763]
[1779065699859,40.15,76956.21,0.7,0.41868,0.00016,23.83763]
[1779065700025,40.15,76956.21,0.7,0.41868,0.00016,23.83763]
[1779065700081,40.15,76967.84,0.7,0.42054,0.00016,23.86422]
[1779065700481,40.15,76977.51,0.7,0.42208,0.00016,23.88592]
[1779065701710,40.15,76977.51,0.7,0.42208,0.00016,23.88592]
[1779065701711,40.15,76977.51,0.7,0.42208,0.00016,23.88592]
[1779065701748,40.15,76977.51,0.7,0.42208,0.00016,23.88592]
[1779065701827,40.15,76984.33,0.7,0.42318,0.00016,23.90103]
[1779065702674,40.15,76984.33,0.7,0.42318,0.00016,23.90103]
[1779065702714,40.15,76984.33,0.7,0.42318,0.00016,23.90103]
[1779065702743,40.15,76984.33,0.7,0.42318,0.00016,23.90103]
[1779065703118,40.15,76984.33,0.7,0.42318,0.00016,23.90103]
[1779065703277,40.15,76990.42,0.7,0.42415,0.00016,23.91436]
[1779065703883,40.15,76990.42,0.7,0.42415,0.00016,23.91436]
[1779065704344,40.15,76990.42,0.7,0.42415,0.00016,23.91436]
[1779065704411,40.15,76996.79,0.7,0.42517,0.00016,23.92815]
[1779065704576,40.15,76996.79,0.7,0.42517,0.00016,23.92815]
[1779065704636,40.15,76996.79,0.7,0.42517,0.00016,23.92815]
[1779065707319,40.15,76999.74,0.7,0.42564,0.00016,23.93447]
[1779065707446,40.15,77002.52,0.7,0.42608,0.00016,23.9404]
[1779065710884,40.15,76997.06,0.7,0.42521,0.00016,23.92869]
[1779065710905,40.15,76997.06,0.7,0.42521,0.00016,23.92869]
[1779065712566,40.15,77002.82,0.7,0.42613,0.00016,23.94101]
[1779065714825,40.15,77002.74,0.7,0.42611,0.00016,23.94083]
[1779065714969,40.15,77002.74,0.7,0.42611,0.00016,23.94083]
[1779065715587,40.15,77010.08,0.7,0.42729,0.00016,23.95636]
[1779065717581,40.15,77013.04,0.7,0.42776,0.00016,23.96255]
[1779065717601,40.14,77013.42,0.7,0.42782,0.00016,23.96333]
[1779065719464,40.14,77014.02,0.7,0.42791,0.00016,23.96457]
[1779065720360,40.14,77014.02,0.7,0.42791,0.00016,23.96457]
[1779065719615,40.14,77012.97,0.7,0.42774,0.00016,23.96237]
[1779065720624,40.14,77012.97,0.7,0.42774,0.00016,23.96237]
[1779065720656,40.14,77012.97,0.7,0.42774,0.00016,23.96237]
[1779065720691,40.14,77012.97,0.7,0.42774,0.00016,23.96237]
[1779065722075,40.14,77008.63,0.7,0.42705,0.00016,23.95327]
[1779065722089,40.14,77008.63,0.7,0.42705,0.00016,23.95327]
[1779065722113,40.14,77008.63,0.7,0.42705,0.00016,23.95327]
[1779065722122,40.14,77008.63,0.7,0.42705,0.00016,23.95327]
[1779065722157,40.14,77008.63,0.7,0.42705,0.00016,23.95327]
[1779065722180,40.14,77008.63,0.7,0.42705,0.00016,23.95327]
[1779065722278,40.14,77001.2,0.7,0.42586,0.00016,23.93751]
[1779065722524,40.14,77001.2,0.7,0.42586,0.00016,23.93751]
[1779065724680,40.14,77002.74,0.7,0.42611,0.00016,23.94078]
[1779065724688,40.14,77002.74,0.7,0.42611,0.00016,23.94078]
[1779065725479,40.14,77002.41,0.7,0.42605,0.00016,23.94007]
[1779065731072,40.14,76999.94,0.7,0.42566,0.00016,23.93477]
[1779065731764,40.14,76999.56,0.7,0.42558,0.00016,23.93018]
[1779065734959,40.14,77007.38,0.7,0.42683,0.00016,23.94681]
[1779065740762,40.14,77004.82,0.7,0.42642,0.00016,23.94134]
[1779065741874,40.14,77004.82,0.7,0.42642,0.00016,23.94134]
[1779065742524,40.14,77004.82,0.7,0.42642,0.00016,23.94134]
[1779065742830,40.14,77004.82,0.7,0.42642,0.00016,23.94134]
[1779065743282,40.14,76998.28,0.7,0.42537,0.00016,23.92736]
[1779065743783,40.14,76988.89,0.7,0.42387,0.00016,23.90702]
[1779065745797,40.14,76995.75,0.7,0.42497,0.00016,23.92193]
[1779065746838,40.14,76995.75,0.7,0.42497,0.00016,23.92193]
[1779065746852,40.14,76995.75,0.7,0.42497,0.00016,23.92193]
[1779065746869,40.14,76995.75,0.7,0.42497,0.00016,23.92193]
[1779065748068,40.14,76998.3,0.7,0.42538,0.00016,23.92742]
[1779065748454,40.14,76998.3,0.7,0.42538,0.00016,23.92742]
[1779065749938,40.14,77003.2,0.7,0.42616,0.00016,23.9379]
[1779065755867,40.14,77009.11,0.7,0.4271,0.00016,23.95037]
[1779065760902,40.14,77008.9,0.7,0.42707,0.00016,23.9499]
[1779065763804,40.14,77007.38,0.7,0.42682,0.00016,23.94668]
[1779065763825,40.14,77007.38,0.7,0.42682,0.00016,23.94668]
[1779065763973,40.14,77007.38,0.7,0.42682,0.00016,23.94668]
[1779065764183,40.14,77007.38,0.7,0.42682,0.00016,23.94668]
[1779065764210,40.14,77007.38,0.7,0.42682,0.00016,23.94668]
[1779065766098,40.14,77006.03,0.7,0.42661,0.00016,23.94382]
[1779065766103,40.14,77006.03,0.7,0.42661,0.00016,23.94382]
[1779065766179,40.14,77007.45,0.7,0.42683,0.00016,23.94681]
[1779065767951,40.14,77013.39,0.7,0.42778,0.00016,23.95931]
[1779065770442,40.14,77015.93,0.7,0.42819,0.00016,23.96462]
[1779065770453,40.14,77015.93,0.7,0.42819,0.00016,23.96462]
[1779065770972,40.14,77009.53,0.7,0.42717,0.00016,23.95123]
[1779065772030,40.14,77009.53,0.7,0.42717,0.00016,23.95123]
[1779065774561,40.14,77012.17,0.7,0.42759,0.00016,23.95675]
[1779065775000,40.14,77014.49,0.7,0.42796,0.00016,23.96161]
[1779065780035,40.14,77014.03,0.7,0.42789,0.00016,23.96068]
[1779065782794,40.14,77019.21,0.7,0.42872,0.00016,23.97145]
[1779065784778,40.14,77024.46,0.7,0.42956,0.00016,23.98226]
[1779065785070,40.14,77020.46,0.7,0.42892,0.00016,23.97403]
[1779065786077,40.14,77014.41,0.7,0.42795,0.00016,23.96146]
[1779065789121,40.14,77014.48,0.7,0.42796,0.00016,23.96158]
[1779065789515,40.14,77013.5,0.7,0.4278,0.00016,23.95952]
[1779065792024,40.14,77007.36,0.7,0.4268,0.00016,23.94284]
[1779065792043,40.14,77007.36,0.7,0.4268,0.00016,23.94284]
[1779065792351,40.14,77007.36,0.7,0.4268,0.00016,23.94284]
[1779065792944,40.14,77003.3,0.7,0.42615,0.00016,23.93422]
[1779065792967,40.14,77003.3,0.7,0.42615,0.00016,23.93422]
[1779065793223,40.14,77003.3,0.7,0.42615,0.00016,23.93422]
[1779065793245,40.14,76988.38,0.7,0.42377,0.00016,23.90202]
[1779065794133,40.14,76980.42,0.7,0.42249,0.00016,23.8845]
[1779065795140,40.14,76988.87,0.7,0.42385,0.00016,23.90312]
[1779065796014,40.14,76988.87,0.7,0.42385,0.00016,23.90312]
[1779065796137,40.14,76988.87,0.7,0.42385,0.00016,23.90312]
[1779065796449,40.14,76988.87,0.7,0.42385,0.00016,23.90312]
[1779065796495,40.14,76988.87,0.7,0.42385,0.00016,23.90312]
[1779065797027,40.14,76993.73,0.7,0.42462,0.00016,23.9137]
[1779065797155,40.14,77004.01,0.7,0.42627,0.00016,23.93577]
[1779065797724,40.14,77004.01,0.7,0.42627,0.00016,23.93577]
[1779065797750,40.14,77004.01,0.7,0.42627,0.00016,23.93577]
[1779065798162,40.14,77011.72,0.7,0.4275,0.00016,23.95205]
[1779065802349,40.14,77013.58,0.7,0.4278,0.00016,23.95595]
[1779065802515,40.14,77014.64,0.7,0.42797,0.00016,23.95817]
[1779065803063,40.14,77014.64,0.7,0.42797,0.00016,23.95817]
[1779065803371,40.14,77014.64,0.7,0.42797,0.00016,23.95817]
[1779065803373,40.14,77025.05,0.7,0.42964,0.00016,23.97967]
[1779065804395,40.14,77025.05,0.7,0.42964,0.00016,23.97967]
[1779065804420,40.14,77025.05,0.7,0.42964,0.00016,23.97967]
[1779065804496,40.13,77043.51,0.7,0.43259,0.00016,24.01674]
[1779065804732,40.13,77043.51,0.7,0.43259,0.00016,24.01674]
[1779065805212,40.14,77049.24,0.7,0.43352,0.00016,24.02802]
[1779065805711,40.14,77049.24,0.7,0.43352,0.00016,24.02802]
[1779065805804,40.14,77049.24,0.7,0.43352,0.00016,24.02802]
[1779065805862,40.14,77049.24,0.7,0.43352,0.00016,24.02802]
[1779065806218,40.14,77042.91,0.7,0.4325,0.00016,24.01557]
[1779065809646,40.13,77038.15,0.7,0.43173,0.00016,24.00606]
[1779065810582,40.13,77040.07,0.7,0.43204,0.00016,24.00987]
[1779065811189,40.13,77040.07,0.7,0.43204,0.00016,24.00987]
[1779065811248,40.13,77040.07,0.7,0.43204,0.00016,24.00987]
[1779065811256,40.13,77040.07,0.7,0.43204,0.00016,24.00987]
[1779065811263,40.13,77040.07,0.7,0.43204,0.00016,24.00987]
[1779065811303,40.13,77040.07,0.7,0.43204,0.00016,24.00987]
[1779065811350,40.13,77040.07,0.7,0.43204,0.00016,24.00987]
[1779065811441,40.13,77040.07,0.7,0.43204,0.00016,24.00987]
[1779065811509,40.13,77040.07,0.7,0.43204,0.00016,24.00987]
[1779065811535,40.13,77042.01,0.7,0.43235,0.00016,24.0137]
[1779065811755,40.13,77042.01,0.7,0.43235,0.00016,24.0137]
[1779065812416,40.13,77042.01,0.7,0.43235,0.00016,24.0137]
[1779065812515,40.13,77065.59,0.7,0.43614,0.00016,24.05937]
[1779065812574,40.13,77065.59,0.7,0.43614,0.00016,24.05937]
[1779065813274,40.13,77074.0,0.7,0.43749,0.00016,24.07514]
[1779065815011,40.13,77076.59,0.7,0.43791,0.00016,24.07995]
[1779065815029,40.13,77076.59,0.7,0.43791,0.00016,24.07995]
[1779065816737,40.13,77077.97,0.7,0.43813,0.00016,24.0825]
[1779065817087,40.13,77077.97,0.7,0.43813,0.00016,24.0825]
[1779065817747,40.13,77074.52,0.7,0.43757,0.00016,24.07613]
[1779065818162,40.13,77074.52,0.7,0.43757,0.00016,24.07613]
[1779065818310,40.14,77068.83,0.7,0.43666,0.00016,24.06552]
[1779065822295,40.14,77063.28,0.7,0.43577,0.00016,24.05508]
[1779065822772,40.14,77063.16,0.7,0.43576,0.00016,24.05487]
[1779065822799,40.14,77063.16,0.7,0.43576,0.00016,24.05487]
[1779065823345,40.14,77063.24,0.7,0.43577,0.00016,24.05503]
[1779065828380,40.14,77064.51,0.7,0.43597,0.00016,24.0574]
[1779065828750,40.14,77064.51,0.7,0.43597,0.00016,24.0574]
[1779065828756,40.14,77064.51,0.7,0.43597,0.00016,24.0574]
[1779065828791,40.14,77064.51,0.7,0.43597,0.00016,24.0574]
[1779065829058,40.14,77064.51,0.7,0.43597,0.00016,24.0574]
[1779065829387,40.14,77078.78,0.7,0.43826,0.00016,24.08402]
[1779065829858,40.14,77078.78,0.7,0.43826,0.00016,24.08402]
[1779065830394,40.14,77088.3,0.7,0.43979,0.00016,24.10135]
[1779065833140,40.14,77089.05,0.7,0.43991,0.00016,24.1027]
[1779065834534,40.14,77089.69,0.7,0.44001,0.00016,24.10384]
[1779065834535,40.14,77089.69,0.7,0.44001,0.00016,24.10384]
[1779065834541,40.14,77089.69,0.7,0.44001,0.00016,24.10384]
[1779065834594,40.14,77090.27,0.7,0.44011,0.00016,24.10488]
[1779065834626,40.14,77090.27,0.7,0.44011,0.00016,24.10488]
[1779065834638,40.14,77090.27,0.7,0.44011,0.00016,24.10488]
[1779065834760,40.14,77090.27,0.7,0.44011,0.00016,24.10488]
[1779065834761,40.14,77090.27,0.7,0.44011,0.00016,24.10488]
[1779065834966,40.14,77090.27,0.7,0.44011,0.00016,24.10488]
[1779065835149,40.14,77090.27,0.7,0.44011,0.00016,24.10488]
[1779065835392,40.14,77090.27,0.7,0.44011,0.00016,24.10488]
[1779065835549,40.14,77114.02,0.7,0.44393,0.00016,24.14638]
[1779065835619,40.14,77114.02,0.7,0.44393,0.00016,24.14638]
[1779065835932,40.14,77114.02,0.7,0.44393,0.00016,24.14638]
[1779065835981,40.14,77114.02,0.7,0.44393,0.00016,24.14638]
[1779065836437,40.13,77134.75,0.7,0.44727,0.00016,24.18078]
[1779065837444,40.13,77136.42,0.7,0.44753,0.00016,24.18346]
[1779065838675,40.13,77137.29,0.7,0.44767,0.00016,24.18484]
[1779065839127,40.13,77137.29,0.7,0.44767,0.00016,24.18484]
[1779065839131,40.13,77137.29,0.7,0.44767,0.00016,24.18484]
[1779065839156,40.13,77137.29,0.7,0.44767,0.00016,24.18484]
[1779065839237,40.13,77137.29,0.7,0.44767,0.00016,24.18484]
[1779065839485,40.13,77137.29,0.7,0.44767,0.00016,24.18484]
[1779065839505,40.13,77147.0,0.7,0.44923,0.00016,24.20026]
[1779065839864,40.13,77147.0,0.7,0.44923,0.00016,24.20026]
[1779065839915,40.13,77147.0,0.7,0.44923,0.00016,24.20026]
[1779065839919,40.13,77147.0,0.7,0.44923,0.00016,24.20026]
[1779065840559,40.13,77147.0,0.7,0.44923,0.00016,24.20026]
[1779065840467,40.13,77157.05,0.7,0.45085,0.00016,24.21587]
[1779065840870,40.13,77157.05,0.7,0.45085,0.00016,24.21587]
[1779065841054,40.13,77157.05,0.7,0.45085,0.00016,24.21587]
[1779065841476,40.13,77176.38,0.7,0.45397,0.00016,24.24476]
[1779065841873,40.13,77176.38,0.7,0.45397,0.00016,24.24476]
[1779065842024,40.13,77176.38,0.7,0.45397,0.00016,24.24476]
[1779065842480,40.13,77180.73,0.7,0.45468,0.00016,24.25105]
[1779065842883,40.13,77180.73,0.7,0.45468,0.00016,24.25105]
[1779065842937,40.13,77180.73,0.7,0.45468,0.00016,24.25105]
[1779065843820,40.13,77179.89,0.7,0.45454,0.00016,24.24984]
[1779065846717,40.13,77176.65,0.7,0.45401,0.00016,24.24513]
[1779065847128,40.13,77176.65,0.7,0.45401,0.00016,24.24513]
[1779065849888,40.13,77177.19,0.7,0.4541,0.00016,24.24591]
[1779065849920,40.13,77177.19,0.7,0.4541,0.00016,24.24591]
[1779065855575,40.13,77176.65,0.7,0.454,0.00016,24.24137]
[1779065859509,40.13,77171.45,0.7,0.45316,0.00016,24.23375]
[1779065860859,40.13,77169.54,0.7,0.45285,0.00016,24.23092]
[1779065865644,40.13,77184.5,0.7,0.45527,0.00016,24.25267]
[1779065868079,40.13,77189.17,0.7,0.45602,0.00016,24.25928]
[1779065870073,40.12,77190.35,0.7,0.45621,0.00016,24.26092]
[1779065873701,40.12,77172.91,0.7,0.45339,0.00016,24.23586]
[1779065875714,40.12,77166.82,0.7,0.45241,0.00016,24.22683]
[1779065878967,40.12,77166.56,0.7,0.45237,0.00016,24.22645]
[1779065883770,40.12,77173.17,0.7,0.45344,0.00016,24.23626]
[1779065887024,40.12,77174.59,0.7,0.45367,0.00016,24.23835]
[1779065887028,40.12,77174.59,0.7,0.45367,0.00016,24.23835]
[1779065887081,40.12,77174.59,0.7,0.45367,0.00016,24.23835]
[1779065887102,40.12,77168.52,0.7,0.45269,0.00016,24.22939]
[1779065887718,40.12,77168.52,0.7,0.45269,0.00016,24.22939]
[1779065887858,40.12,77168.52,0.7,0.45269,0.00016,24.22939]
[1779065887927,40.12,77168.52,0.7,0.45269,0.00016,24.22939]
[1779065888227,40.12,77168.52,0.7,0.45269,0.00016,24.22939]
[1779065888241,40.12,77168.52,0.7,0.45269,0.00016,24.22939]
[1779065888398,40.12,77156.88,0.7,0.45081,0.00016,24.21179]
[1779065888707,40.12,77156.88,0.7,0.45081,0.00016,24.21179]
[1779065888990,40.12,77142.7,0.7,0.44852,0.00016,24.18964]
[1779065889816,40.12,77135.73,0.7,0.4474,0.00016,24.17848]
[1779065891426,40.12,77135.73,0.7,0.4474,0.00016,24.17848]
[1779065891474,40.12,77133.33,0.7,0.447,0.00016,24.17453]
[1779065897156,40.12,77129.85,0.7,0.44643,0.00016,24.16879]
[1779065897179,40.12,77129.85,0.7,0.44643,0.00016,24.16879]
[1779065897589,40.12,77129.85,0.7,0.44643,0.00016,24.16879]
[1779065897592,40.11,77129.62,0.7,0.44639,0.00016,24.16839]
[1779065897835,40.11,77129.62,0.7,0.44639,0.00016,24.16839]
[1779065901464,40.11,77124.78,0.7,0.44561,0.00016,24.16039]
[1779065903676,40.11,77130.04,0.7,0.44646,0.00016,24.16905]
[1779065905934,40.11,77119.83,0.7,0.44481,0.00016,24.15207]
[1779065907175,40.11,77119.83,0.7,0.44481,0.00016,24.15207]
[1779065907201,40.11,77119.83,0.7,0.44481,0.00016,24.15207]
[1779065907948,40.11,77113.28,0.7,0.44375,0.00016,24.14097]
[1779065912983,40.1,77110.64,0.7,0.44331,0.00016,24.13265]
[1779065918431,40.1,77110.66,0.7,0.44331,0.00016,24.13265]
[1779065918456,40.1,77110.66,0.7,0.44331,0.00016,24.13265]
[1779065921040,40.1,77117.55,0.7,0.44442,0.00016,24.14435]
[1779065922026,40.1,77117.55,0.7,0.44442,0.00016,24.14435]
[1779065922030,40.1,77117.55,0.7,0.44442,0.00016,24.14435]
[1779065922047,40.1,77118.81,0.7,0.44462,0.00016,24.14647]
[1779065924063,40.1,77125.88,0.7,0.44576,0.00016,24.15826]
[1779065929096,40.09,77120.09,0.7,0.44481,0.00016,24.14853]
[1779065934131,40.09,77115.32,0.7,0.44404,0.00016,24.14041]
[1779065939166,40.08,77115.34,0.7,0.44403,0.00016,24.14039]
[1779065943198,40.08,77122.91,0.7,0.44525,0.00016,24.1531]
[1779065948233,40.08,77126.13,0.7,0.44576,0.00016,24.15837]
[1779065953268,40.07,77129.57,0.7,0.4463,0.00016,24.16397]
[1779065958305,40.06,77129.79,0.7,0.44633,0.00016,24.16424]
[1779065963339,40.06,77127.43,0.7,0.44594,0.00016,24.16025]
[1779065968375,40.05,77127.28,0.7,0.4459,0.00016,24.15992]
[1779065970398,40.05,77128.34,0.7,0.44607,0.00016,24.16165]
[1779065970422,40.05,77128.34,0.7,0.44607,0.00016,24.16165]
[1779065970424,40.05,77128.34,0.7,0.44607,0.00016,24.16165]
[1779065970569,40.05,77128.34,0.7,0.44607,0.00016,24.16165]
[1779065970646,40.05,77128.34,0.7,0.44607,0.00016,24.16165]
[1779065970675,40.05,77128.34,0.7,0.44607,0.00016,24.16165]
[1779065970682,40.05,77128.34,0.7,0.44607,0.00016,24.16165]
[1779065970634,40.05,77129.59,0.7,0.44627,0.00016,24.16369]
[1779065971398,40.05,77136.49,0.7,0.44737,0.00016,24.1712]
[1779065971903,40.05,77136.49,0.7,0.44737,0.00016,24.1712]
[1779065971907,40.05,77136.49,0.7,0.44737,0.00016,24.1712]
[1779065972405,40.04,77141.65,0.7,0.4482,0.00016,24.17949]
[1779065972879,40.04,77141.65,0.7,0.4482,0.00016,24.17949]
[1779065973501,40.04,77141.65,0.7,0.4482,0.00016,24.17949]
[1779065973552,40.04,77141.65,0.7,0.4482,0.00016,24.17949]
[1779065973575,40.04,77149.9,0.7,0.44954,0.00016,24.19255]
[1779065974833,40.04,77150.04,0.7,0.44956,0.00016,24.19274]
[1779065974838,40.04,77150.04,0.7,0.44956,0.00016,24.19274]
[1779065975426,40.04,77148.92,0.7,0.44937,0.00016,24.19098]
[1779065976805,40.04,77148.75,0.7,0.44935,0.00016,24.19071]
[1779065977196,40.04,77148.75,0.7,0.44935,0.00016,24.19071]
[1779065977216,40.04,77148.75,0.7,0.44935,0.00016,24.19071]
[1779065977440,40.04,77145.18,0.7,0.44877,0.00016,24.18505]
[1779065979454,40.04,77138.39,0.7,0.44766,0.00016,24.17414]
[1779065984580,40.03,77134.2,0.7,0.44698,0.00016,24.16727]
[1779065984588,40.03,77134.2,0.7,0.44698,0.00016,24.16727]
[1779065986300,40.03,77137.09,0.7,0.44744,0.00016,24.17193]
[1779065986307,40.03,77137.09,0.7,0.44744,0.00016,24.17193]
[1779065986352,40.03,77137.09,0.7,0.44744,0.00016,24.17193]
[1779065986505,40.03,77143.63,0.7,0.44849,0.00016,24.18242]
[1779065986753,40.03,77143.63,0.7,0.44849,0.00016,24.18242]
[1779065987208,40.03,77143.63,0.7,0.44849,0.00016,24.18242]
[1779065987287,40.03,77143.63,0.7,0.44849,0.00016,24.18242]
[1779065987304,40.03,77143.63,0.7,0.44849,0.00016,24.18242]
[1779065987472,40.03,77143.63,0.7,0.44849,0.00016,24.18242]
[1779065987514,40.03,77155.23,0.7,0.45037,0.00016,24.20063]
[1779065987858,40.03,77155.23,0.7,0.45037,0.00016,24.20063]
[1779065988520,40.03,77165.25,0.7,0.45199,0.00016,24.21594]
[1779065993555,40.02,77169.73,0.7,0.45272,0.00016,24.22264]
[1779065998590,40.02,77170.4,0.7,0.45282,0.00016,24.22364]
[1779066001489,40.02,77170.95,0.7,0.45291,0.00016,24.22445]
[1779066001646,40.02,77170.95,0.7,0.45291,0.00016,24.22445]
[1779066001716,40.02,77162.47,0.7,0.45154,0.00016,24.21172]
[1779066002755,40.02,77158.6,0.7,0.45091,0.00016,24.20581]
[1779066002859,40.02,77158.6,0.7,0.45091,0.00016,24.20581]
[1779066003625,40.02,77164.41,0.7,0.45185,0.00016,24.21466]
[1779066004632,40.02,77172.83,0.7,0.45322,0.00016,24.22724]
[1779066007093,40.02,77176.96,0.7,0.45389,0.00016,24.23331]
[1779066007142,40.02,77176.96,0.7,0.45389,0.00016,24.23331]
[1779066007449,40.02,77176.96,0.7,0.45389,0.00016,24.23331]
[1779066007653,40.02,77163.82,0.7,0.45176,0.00016,24.21377]
[1779066008017,40.02,77163.82,0.7,0.45176,0.00016,24.21377]
[1779066008660,40.02,77154.21,0.7,0.4502,0.00016,24.19903]
[1779066010440,40.02,77152.01,0.7,0.44985,0.00016,24.19562]
[1779066010674,40.03,77158.92,0.7,0.45097,0.00016,24.20631]
[1779066010939,40.03,77158.92,0.7,0.45097,0.00016,24.20631]
[1779066012656,40.03,77157.33,0.7,0.45071,0.00016,24.20388]
[1779066014328,40.03,77158.58,0.7,0.45092,0.00016,24.20581]
[1779066014420,40.03,77158.58,0.7,0.45092,0.00016,24.20581]
[1779066014702,40.03,77155.95,0.7,0.45049,0.00016,24.20177]
[1779066015618,40.03,77155.95,0.7,0.45049,0.00016,24.20177]
[1779066015628,40.03,77155.95,0.7,0.45049,0.00016,24.20177]
[1779066015703,40.03,77155.95,0.7,0.45049,0.00016,24.20177]
[1779066016716,40.03,77161.58,0.7,0.4514,0.00016,24.21041]
[1779066017339,40.03,77161.58,0.7,0.4514,0.00016,24.21041]
[1779066018109,40.03,77161.25,0.7,0.45135,0.00016,24.20991]
[1779066018255,40.03,77161.25,0.7,0.45135,0.00016,24.20991]
[1779066018337,40.03,77161.25,0.7,0.45135,0.00016,24.20991]
[1779066018730,40.03,77153.42,0.7,0.45008,0.00016,24.19787]
[1779066019737,40.03,77146.08,0.7,0.44889,0.00016,24.18633]
[1779066024268,40.02,77143.3,0.7,0.44844,0.00016,24.18185]
[1779066024841,40.02,77147.58,0.7,0.44913,0.00016,24.18863]
[1779066027250,40.02,77144.3,0.7,0.44859,0.00016,24.18341]
[1779066027289,40.02,77142.17,0.7,0.44825,0.00016,24.17998]
[1779066030418,40.02,77141.13,0.7,0.44807,0.00016,24.17829]
[1779066030443,40.02,77141.13,0.7,0.44807,0.00016,24.17829]
[1779066030445,40.02,77141.13,0.7,0.44807,0.00016,24.17829]
[1779066030519,40.01,77141.32,0.7,0.4481,0.00016,24.17855]
[1779066031821,40.01,77148.98,0.7,0.44933,0.00016,24.18698]
[1779066033233,40.01,77148.98,0.7,0.44933,0.00016,24.18698]
[1779066033258,40.01,77148.98,0.7,0.44933,0.00016,24.18698]
[1779066033347,40.01,77148.98,0.7,0.44933,0.00016,24.18698]
[1779066033419,40.01,77149.29,0.7,0.44938,0.00016,24.18749]
[1779066033780,40.01,77149.29,0.7,0.44938,0.00016,24.18749]
[1779066034562,40.01,77149.29,0.7,0.44938,0.00016,24.18749]
[1779066034590,40.01,77142.03,0.7,0.4482,0.00016,24.17595]
[1779066036349,40.01,77139.04,0.7,0.44772,0.00016,24.17115]
[1779066036371,40.01,77139.04,0.7,0.44772,0.00016,24.17115]
[1779066036378,40.01,77139.04,0.7,0.44772,0.00016,24.17115]
[1779066036421,40.01,77139.09,0.7,0.44772,0.00016,24.17118]
[1779066038044,40.01,77143.4,0.7,0.44842,0.00016,24.17808]
[1779066038052,40.01,77149.3,0.7,0.44937,0.00016,24.18742]
[1779066040884,40.01,77157.91,0.7,0.45077,0.00016,24.2008]
[1779066041858,40.01,77157.91,0.7,0.45077,0.00016,24.2008]
[1779066044573,40.01,77154.72,0.7,0.45025,0.00016,24.19589]
[1779066044912,40.01,77171.39,0.7,0.45295,0.00016,24.22119]
[1779066047167,40.01,77174.13,0.7,0.45339,0.00016,24.22524]
[1779066048724,40.01,77174.52,0.7,0.45346,0.00016,24.22582]
[1779066048321,40.01,77167.02,0.7,0.45224,0.00016,24.21466]
[1779066048940,40.01,77156.73,0.7,0.45058,0.00016,24.199]
[1779066051421,40.01,77154.72,0.7,0.45025,0.00016,24.19588]
[1779066053491,40.0,77153.49,0.7,0.45005,0.00016,24.19395]
[1779066053612,40.0,77153.49,0.7,0.45005,0.00016,24.19395]
[1779066053859,40.01,77153.57,0.7,0.45006,0.00016,24.19409]
[1779066056997,40.0,77146.16,0.7,0.44886,0.00016,24.18241]
[1779066057913,40.0,77146.16,0.7,0.44886,0.00016,24.18241]
[1779066059011,40.0,77154.33,0.7,0.45018,0.00016,24.19522]
[1779066061688,40.0,77154.08,0.7,0.45014,0.00016,24.19484]
[1779066063960,40.0,77149.96,0.7,0.44947,0.00016,24.1884]
[1779066068456,40.0,77151.11,0.7,0.44966,0.00016,24.19018]
[1779066068486,40.0,77151.11,0.7,0.44966,0.00016,24.19018]
[1779066070832,40.0,77144.41,0.7,0.44857,0.00016,24.1796]
[1779066070946,40.0,77144.41,0.7,0.44857,0.00016,24.1796]
[1779066071498,40.0,77144.41,0.7,0.44857,0.00016,24.1796]
[1779066071782,40.0,77144.41,0.7,0.44857,0.00016,24.1796]
[1779066071523,40.0,77136.3,0.7,0.44726,0.00016,24.16655]
[1779066071903,40.0,77136.3,0.7,0.44726,0.00016,24.16655]
[1779066072104,40.0,77126.98,0.7,0.44575,0.00016,24.15124]
[1779066077139,40.0,77120.81,0.7,0.44475,0.00016,24.14093]
[1779066079198,40.0,77121.87,0.7,0.44492,0.00016,24.14271]
[1779066079652,40.0,77121.87,0.7,0.44492,0.00016,24.14271]
[1779066079796,40.0,77121.87,0.7,0.44492,0.00016,24.14271]
[1779066079798,40.0,77121.87,0.7,0.44492,0.00016,24.14271]
[1779066079692,40.0,77126.19,0.7,0.44562,0.00016,24.14992]
[1779066080563,40.0,77133.33,0.7,0.44677,0.00016,24.16169]
[1779066080911,40.0,77133.33,0.7,0.44677,0.00016,24.16169]
[1779066081083,40.0,77133.33,0.7,0.44677,0.00016,24.16169]
[1779066081167,40.0,77151.29,0.7,0.44968,0.00016,24.19043]
[1779066082334,40.0,77151.29,0.7,0.44968,0.00016,24.19043]
[1779066082432,40.0,77157.23,0.7,0.45064,0.00016,24.19965]
[1779066084548,39.99,77151.46,0.7,0.4497,0.00016,24.19066]
[1779066089011,39.99,77149.53,0.7,0.44938,0.00016,24.18758]
[1779066090231,39.99,77139.68,0.7,0.44778,0.00016,24.17186]
[1779066093454,39.98,77135.21,0.7,0.44705,0.00016,24.16084]
[1779066093483,39.98,77134.5,0.7,0.44693,0.00016,24.15966]
[1779066094249,39.98,77134.5,0.7,0.44693,0.00016,24.15966]
[1779066094601,39.98,77130.78,0.7,0.44633,0.00016,24.15357]
[1779066095266,39.98,77136.5,0.7,0.44725,0.00016,24.16292]
[1779066097699,39.98,77135.33,0.7,0.44706,0.00016,24.161]
[1779066097774,39.98,77135.33,0.7,0.44706,0.00016,24.161]
[1779066097865,39.98,77133.0,0.7,0.44668,0.00016,24.15718]
[1779066098287,39.98,77143.49,0.7,0.44838,0.00016,24.17415]
[1779066099617,39.98,77143.49,0.7,0.44838,0.00016,24.17415]
[1779066099708,39.98,77156.29,0.7,0.45046,0.00016,24.1943]
[1779066100302,39.98,77149.98,0.7,0.44944,0.00016,24.18446]
[1779066101078,39.98,77149.98,0.7,0.44944,0.00016,24.18446]
[1779066103117,39.98,77147.43,0.7,0.44902,0.00016,24.18043]
[1779066103159,39.98,77147.43,0.7,0.44902,0.00016,24.18043]
[1779066104335,39.98,77148.63,0.7,0.44922,0.00016,24.18232]
[1779066104487,39.98,77148.63,0.7,0.44922,0.00016,24.18232]
[1779066107336,39.98,77146.9,0.7,0.44893,0.00016,24.17958]
[1779066111380,39.98,77140.24,0.7,0.44785,0.00016,24.16887]
[1779066115408,39.97,77134.35,0.7,0.44689,0.00016,24.15925]
[1779066120625,39.97,77134.9,0.7,0.44697,0.00016,24.1601]
[1779066120641,39.97,77134.9,0.7,0.44697,0.00016,24.1601]
[1779066120961,39.97,77135.53,0.7,0.44707,0.00016,24.16111]
[1779066120967,39.97,77135.53,0.7,0.44707,0.00016,24.16111]
[1779066121663,39.97,77135.53,0.7,0.44707,0.00016,24.16111]
[1779066121724,39.97,77145.68,0.7,0.44871,0.00016,24.17746]
[1779066122457,39.97,77155.96,0.7,0.45038,0.00016,24.1936]
[1779066122913,39.97,77155.96,0.7,0.45038,0.00016,24.1936]
[1779066123637,39.97,77155.96,0.7,0.45038,0.00016,24.1936]
[1779066124304,39.97,77159.35,0.7,0.45093,0.00016,24.19883]
[1779066124330,39.97,77159.35,0.7,0.45093,0.00016,24.19883]
[1779066124541,39.97,77159.35,0.7,0.45093,0.00016,24.19883]
[1779066126522,39.97,77161.07,0.7,0.45121,0.00016,24.20146]
[1779066126858,39.97,77161.07,0.7,0.45121,0.00016,24.20146]
[1779066128499,39.97,77169.18,0.7,0.45252,0.00016,24.21372]
[1779066129855,39.97,77169.18,0.7,0.45252,0.00016,24.21372]
[1779066129944,39.97,77166.08,0.7,0.45202,0.00016,24.20907]
[1779066135548,39.97,77162.27,0.7,0.4514,0.00016,24.2033]
[1779066135889,39.97,77162.27,0.7,0.4514,0.00016,24.2033]
[1779066138645,39.97,77163.77,0.7,0.45165,0.00016,24.20559]
[1779066138965,39.97,77161.2,0.7,0.45123,0.00016,24.20168]
[1779066141051,39.97,77155.16,0.7,0.45025,0.00016,24.19236]
[1779066144130,39.97,77154.53,0.7,0.45015,0.00016,24.19136]
[1779066148206,39.97,77158.05,0.7,0.45072,0.00016,24.19681]
[1779066148378,39.97,77158.05,0.7,0.45072,0.00016,24.19681]
[1779066150423,39.97,77156.29,0.7,0.45043,0.00016,24.1941]
[1779066151653,39.97,77155.19,0.7,0.45026,0.00016,24.1924]
[1779066153678,39.96,77148.56,0.7,0.44917,0.00016,24.17825]
[1779066157706,39.96,77141.46,0.7,0.44801,0.00016,24.16688]
[1779066159725,39.96,77141.52,0.7,0.44802,0.00016,24.16697]
[1779066159753,39.96,77141.52,0.7,0.44802,0.00016,24.16697]
[1779066159754,39.96,77139.24,0.7,0.44765,0.00016,24.16328]
[1779066160222,39.96,77139.24,0.7,0.44765,0.00016,24.16328]
[1779066160252,39.96,77139.24,0.7,0.44765,0.00016,24.16328]
[1779066160756,39.96,77139.24,0.7,0.44765,0.00016,24.16328]
[1779066160758,39.96,77139.24,0.7,0.44765,0.00016,24.16328]
[1779066160802,39.96,77139.24,0.7,0.44765,0.00016,24.16328]
[1779066160822,39.96,77128.16,0.7,0.44585,0.00016,24.14514]
[1779066160959,39.96,77128.16,0.7,0.44585,0.00016,24.14514]
[1779066161734,39.96,77119.13,0.7,0.44439,0.00016,24.12997]
[1779066166769,39.95,77117.9,0.7,0.44418,0.00016,24.12784]
[1779066168375,39.95,77115.34,0.7,0.44377,0.00016,24.12346]
[1779066168448,39.95,77115.34,0.7,0.44377,0.00016,24.12346]
[1779066168563,39.95,77115.34,0.7,0.44377,0.00016,24.12346]
[1779066168783,39.95,77107.99,0.7,0.44258,0.00016,24.11076]
[1779066168964,39.95,77107.99,0.7,0.44258,0.00016,24.11076]
[1779066169454,39.95,77107.99,0.7,0.44258,0.00016,24.11076]
[1779066170799,39.95,77101.07,0.7,0.44145,0.00016,24.09861]
[1779066171783,39.95,77101.07,0.7,0.44145,0.00016,24.09861]
[1779066171855,39.95,77101.07,0.7,0.44145,0.00016,24.09861]
[1779066174681,39.95,77096.33,0.7,0.44069,0.00016,24.09017]
[1779066174974,39.95,77095.07,0.7,0.44048,0.00016,24.08791]
[1779066175214,39.95,77095.07,0.7,0.44048,0.00016,24.08791]
[1779066175355,39.95,77095.07,0.7,0.44048,0.00016,24.08791]
[1779066176247,39.95,77091.56,0.7,0.43991,0.00016,24.0816]
[1779066178462,39.95,77090.75,0.7,0.43978,0.00016,24.08014]
[1779066181655,39.95,77094.02,0.7,0.44031,0.00016,24.08604]
[1779066184916,39.95,77102.52,0.7,0.44169,0.00016,24.10115]
[1779066185628,39.95,77105.18,0.7,0.44212,0.00016,24.10582]
[1779066185863,39.95,77105.18,0.7,0.44212,0.00016,24.10582]
[1779066185904,39.95,77095.21,0.7,0.4405,0.00016,24.08816]
[1779066186598,39.95,77095.21,0.7,0.4405,0.00016,24.08816]
[1779066186911,39.95,77089.0,0.7,0.4395,0.00016,24.07696]
[1779066186977,39.95,77089.0,0.7,0.4395,0.00016,24.07696]
[1779066187137,39.95,77089.0,0.7,0.4395,0.00016,24.07696]
[1779066187207,39.95,77089.0,0.7,0.4395,0.00016,24.07696]
[1779066187351,39.95,77089.0,0.7,0.4395,0.00016,24.07696]
[1779066187445,39.95,77089.0,0.7,0.4395,0.00016,24.07696]
[1779066187918,39.95,77075.59,0.7,0.43733,0.00016,24.05227]
[1779066188447,39.95,77075.59,0.7,0.43733,0.00016,24.05227]
[1779066188460,39.95,77075.59,0.7,0.43733,0.00016,24.05227]
[1779066188910,39.95,77075.59,0.7,0.43733,0.00016,24.05227]
[1779066188925,39.95,77062.35,0.7,0.4352,0.00016,24.02721]
[1779066192314,39.95,77056.81,0.7,0.4343,0.00016,24.0165]
[1779066192812,39.95,77056.81,0.7,0.4343,0.00016,24.0165]
[1779066192886,39.95,77055.24,0.7,0.43405,0.00016,24.01344]
[1779066193361,39.95,77055.24,0.7,0.43405,0.00016,24.01344]
[1779066193373,39.95,77048.22,0.7,0.43291,0.00016,23.99964]
[1779066196918,39.95,77052.69,0.7,0.43363,0.00016,24.00843]
[1779066197989,39.95,77061.54,0.7,0.43506,0.00016,24.02562]
[1779066199227,39.95,77061.54,0.7,0.43506,0.00016,24.02562]
[1779066200804,39.95,77059.36,0.7,0.43471,0.00016,24.02145]
[1779066204993,39.95,77063.63,0.7,0.43541,0.00016,24.02973]
[1779066205970,39.95,77062.64,0.7,0.43525,0.00016,24.02785]
[1779066209167,39.95,77054.53,0.7,0.43394,0.00016,24.01216]
[1779066210994,39.95,77056.2,0.7,0.43421,0.00016,24.01539]
[1779066211577,39.95,77056.2,0.7,0.43421,0.00016,24.01539]
[1779066211651,39.95,77056.2,0.7,0.43421,0.00016,24.01539]
[1779066211702,39.95,77056.2,0.7,0.43421,0.00016,24.01539]
[1779066212089,39.95,77074.95,0.7,0.43723,0.00016,24.04741]
[1779066213096,39.95,77090.08,0.7,0.43967,0.00016,24.07526]
[1779066214013,39.95,77090.08,0.7,0.43967,0.00016,24.07526]
[1779066214131,39.95,77090.08,0.7,0.43967,0.00016,24.07526]
[1779066214552,39.95,77090.08,0.7,0.43967,0.00016,24.07526]
[1779066214964,39.95,77090.08,0.7,0.43967,0.00016,24.07526]
[1779066214621,39.95,77096.43,0.7,0.4407,0.00016,24.08667]
[1779066215592,39.95,77096.43,0.7,0.4407,0.00016,24.08667]
[1779066216033,39.95,77101.08,0.7,0.44145,0.00016,24.09493]
[1779066216732,39.95,77101.08,0.7,0.44145,0.00016,24.09493]
[1779066217125,39.95,77107.9,0.7,0.44255,0.00016,24.10688]
[1779066219140,39.95,77100.55,0.7,0.44136,0.00016,24.09397]
[1779066221547,39.95,77098.23,0.7,0.44099,0.00016,24.08984]
[1779066226120,39.95,77095.63,0.7,0.44056,0.00016,24.08518]
[1779066226141,39.95,77095.63,0.7,0.44056,0.00016,24.08518]
[1779066226170,39.95,77095.63,0.7,0.44056,0.00016,24.08518]
[1779066226200,39.95,77095.63,0.7,0.44056,0.00016,24.08518]
[1779066226761,39.95,77095.63,0.7,0.44056,0.00016,24.08518]
[1779066227197,39.95,77083.48,0.7,0.4386,0.00016,24.06314]
[1779066231676,39.95,77081.01,0.7,0.4382,0.00016,24.05861]
[1779066231858,39.95,77081.01,0.7,0.4382,0.00016,24.05861]
[1779066232626,39.95,77081.45,0.7,0.43827,0.00016,24.05943]
[1779066233239,39.95,77088.85,0.7,0.43947,0.00016,24.07299]
[1779066238274,39.95,77093.09,0.7,0.44016,0.00016,24.08066]
[1779066240552,39.95,77095.26,0.7,0.44051,0.00016,24.08456]
[1779066240811,39.95,77095.26,0.7,0.44051,0.00016,24.08456]
[1779066241207,39.95,77096.12,0.7,0.44065,0.00016,24.08609]
[1779066241474,39.95,77096.12,0.7,0.44065,0.00016,24.08609]
[1779066241959,39.95,77096.12,0.7,0.44065,0.00016,24.08609]
[1779066241972,39.95,77108.73,0.7,0.44269,0.00016,24.10831]
[1779066242401,39.95,77108.73,0.7,0.44269,0.00016,24.10831]
[1779066242475,39.95,77121.34,0.7,0.44473,0.00016,24.12991]
[1779066243728,39.95,77127.34,0.7,0.4457,0.00016,24.13996]
[1779066248946,39.95,77126.46,0.7,0.44555,0.00016,24.13847]
[1779066248974,39.95,77126.46,0.7,0.44555,0.00016,24.13847]
[1779066251451,39.95,77127.15,0.7,0.44566,0.00016,24.13959]
[1779066251468,39.95,77127.15,0.7,0.44566,0.00016,24.13959]
[1779066251998,39.95,77127.15,0.7,0.44566,0.00016,24.13959]
[1779066251671,39.95,77124.7,0.7,0.44527,0.00016,24.13549]
[1779066252374,39.95,77117.3,0.7,0.44407,0.00016,24.12298]
[1779066256318,39.94,77111.76,0.7,0.44316,0.00016,24.11343]
[1779066256507,39.94,77111.76,0.7,0.44316,0.00016,24.11343]
[1779066257417,39.94,77114.51,0.7,0.44361,0.00016,24.11815]
[1779066260663,39.94,77113.2,0.7,0.44339,0.00016,24.11587]
[1779066262076,39.94,77114.95,0.7,0.44367,0.00016,24.11886]
[1779066262519,39.94,77114.95,0.7,0.44367,0.00016,24.11886]
[1779066264458,39.94,77105.24,0.7,0.4421,0.00016,24.10199]
[1779066269493,39.93,77104.95,0.7,0.44204,0.00016,24.10144]
[1779066273183,39.93,77106.72,0.7,0.44232,0.00016,24.10076]
[1779066273605,39.93,77106.72,0.7,0.44232,0.00016,24.10076]
[1779066273957,39.93,77106.72,0.7,0.44232,0.00016,24.10076]
[1779066273677,39.93,77112.55,0.7,0.44326,0.00016,24.11087]
[1779066274044,39.93,77112.55,0.7,0.44326,0.00016,24.11087]
[1779066274221,39.93,77112.55,0.7,0.44326,0.00016,24.11087]
[1779066274536,39.93,77125.37,0.7,0.44534,0.00016,24.13265]
[1779066275539,39.93,77133.56,0.7,0.44667,0.00016,24.14621]
[1779066277722,39.93,77133.47,0.7,0.44665,0.00016,24.14606]
[1779066280593,39.93,77127.06,0.7,0.44561,0.00016,24.13543]
[1779066281807,39.93,77127.06,0.7,0.44561,0.00016,24.13543]
[1779066282135,39.93,77130.15,0.7,0.44611,0.00016,24.14056]
[1779066282250,39.93,77130.15,0.7,0.44611,0.00016,24.14056]
[1779066282413,39.93,77130.15,0.7,0.44611,0.00016,24.14056]
[1779066282481,39.93,77130.15,0.7,0.44611,0.00016,24.14056]
[1779066282607,39.93,77140.31,0.7,0.44775,0.00016,24.15716]
[1779066287651,39.93,77143.53,0.7,0.44827,0.00016,24.16228]
[1779066292686,39.92,77133.46,0.7,0.44663,0.00016,24.14589]
[1779066297602,39.92,77128.76,0.7,0.44586,0.00016,24.1381]
[1779066300865,39.92,77125.45,0.7,0.44533,0.00016,24.13257]
[1779066300872,39.92,77125.45,0.7,0.44533,0.00016,24.13257]
[1779066300949,39.92,77127.2,0.7,0.44561,0.00016,24.13549]
[1779066301375,39.92,77127.2,0.7,0.44561,0.00016,24.13549]
[1779066301379,39.92,77127.2,0.7,0.44561,0.00016,24.13549]
[1779066301755,39.92,77127.4,0.7,0.44564,0.00016,24.13583]
[1779066306790,39.91,77130.05,0.7,0.44607,0.00016,24.14019]
[1779066310074,39.91,77135.24,0.7,0.44691,0.00016,24.14871]
[1779066310486,39.91,77135.98,0.7,0.44702,0.00016,24.14991]
[1779066310818,39.91,77141.9,0.7,0.44798,0.00016,24.15949]
[1779066311436,39.91,77141.9,0.7,0.44798,0.00016,24.15949]
[1779066312105,39.91,77142.93,0.7,0.44815,0.00016,24.16113]
[1779066312122,39.91,77142.93,0.7,0.44815,0.00016,24.16113]
[1779066312216,39.91,77142.93,0.7,0.44815,0.00016,24.16113]
[1779066312415,39.91,77142.93,0.7,0.44815,0.00016,24.16113]
[1779066312835,39.91,77149.96,0.7,0.44929,0.00016,24.17232]
[1779066313302,39.91,77149.96,0.7,0.44929,0.00016,24.17232]
[1779066313843,39.91,77155.78,0.7,0.45024,0.00016,24.18143]
[1779066314394,39.91,77155.78,0.7,0.45024,0.00016,24.18143]
[1779066314965,39.91,77155.78,0.7,0.45024,0.00016,24.18143]
[1779066314992,39.91,77152.78,0.7,0.44975,0.00016,24.17675]
[1779066316391,39.91,77148.89,0.7,0.44911,0.00016,24.17061]
[1779066317871,39.91,77135.0,0.7,0.44686,0.00016,24.14823]
[1779066318876,39.91,77135.0,0.7,0.44686,0.00016,24.14823]
[1779066320934,39.91,77132.97,0.7,0.44652,0.00016,24.14488]
[1779066321325,39.9,77135.42,0.7,0.44692,0.00016,24.14889]
[1779066321900,39.9,77147.97,0.7,0.44896,0.00016,24.16909]
[1779066324539,39.9,77150.93,0.7,0.44943,0.00016,24.17375]
[1779066325254,39.9,77150.16,0.7,0.44931,0.00016,24.17252]
[1779066325274,39.9,77150.16,0.7,0.44931,0.00016,24.17252]
[1779066325703,39.9,77150.16,0.7,0.44931,0.00016,24.17252]
[1779066326003,39.9,77150.16,0.7,0.44931,0.00016,24.17252]
[1779066332040,39.89,77144.66,0.7,0.4484,0.00016,24.1637]
[1779066332043,39.89,77144.66,0.7,0.4484,0.00016,24.1637]
[1779066333293,39.89,77137.3,0.7,0.4472,0.00016,24.14804]
[1779066342040,39.88,77137.32,0.7,0.44719,0.00016,24.14798]
[1779066342108,39.88,77137.32,0.7,0.44719,0.00016,24.14798]
[1779066347948,39.88,77137.49,0.7,0.44721,0.00016,24.14821]
[1779066353118,39.88,77141.75,0.7,0.44789,0.00016,24.15504]
[1779066355303,39.87,77142.28,0.7,0.44798,0.00016,24.15589]
[1779066361208,39.87,77140.77,0.7,0.44772,0.00016,24.15338]
[1779066361265,39.87,77140.77,0.7,0.44772,0.00016,24.15338]
[1779066361361,39.87,77140.77,0.7,0.44772,0.00016,24.15338]
[1779066361396,39.87,77140.77,0.7,0.44772,0.00016,24.15338]
[1779066361753,39.87,77140.77,0.7,0.44772,0.00016,24.15338]
[1779066362082,39.87,77137.81,0.7,0.44724,0.00016,24.14858]
[1779066362180,39.87,77123.61,0.7,0.44494,0.00016,24.12505]
[1779066363617,39.87,77115.5,0.7,0.44362,0.00016,24.11127]
[1779066367124,39.87,77113.01,0.7,0.44322,0.00016,24.10698]
[1779066366208,39.87,77106.89,0.7,0.44222,0.00016,24.09633]
[1779066368099,39.87,77106.89,0.7,0.44222,0.00016,24.09633]
[1779066368145,39.87,77110.35,0.7,0.44278,0.00016,24.10236]
[1779066368170,39.87,77110.35,0.7,0.44278,0.00016,24.10236]
[1779066368268,39.87,77110.35,0.7,0.44278,0.00016,24.10236]
[1779066368829,39.87,77122.7,0.7,0.44479,0.00016,24.1235]
[1779066369229,39.87,77130.97,0.7,0.44613,0.00016,24.13733]
[1779066371230,39.87,77132.47,0.7,0.44637,0.00016,24.13979]
[1779066372253,39.87,77142.38,0.7,0.44798,0.00016,24.15593]
[1779066376698,39.86,77146.78,0.7,0.44869,0.00016,24.16293]
[1779066377636,39.86,77148.76,0.7,0.449,0.00016,24.16603]
[1779066377858,39.86,77148.76,0.7,0.449,0.00016,24.16603]
[1779066378029,39.86,77148.76,0.7,0.449,0.00016,24.16603]
[1779066378117,39.86,77148.76,0.7,0.449,0.00016,24.16603]
[1779066378067,39.86,77151.31,0.7,0.44942,0.00016,24.17005]
[1779066378842,39.86,77160.91,0.7,0.45098,0.00016,24.185]
[1779066380598,39.86,77166.11,0.7,0.45182,0.00016,24.19294]
[1779066382670,39.86,77171.6,0.7,0.45272,0.00016,24.20122]
[1779066382874,39.86,77177.17,0.7,0.45363,0.00016,24.20949]
[1779066383241,39.86,77177.17,0.7,0.45363,0.00016,24.20949]
[1779066383382,39.86,77177.17,0.7,0.45363,0.00016,24.20949]
[1779066383430,39.86,77173.35,0.7,0.453,0.00016,24.20384]
[1779066385346,39.86,77166.29,0.7,0.45186,0.00016,24.19324]
[1779066390381,39.86,77162.64,0.7,0.45126,0.00016,24.18769]
[1779066391246,39.86,77162.64,0.7,0.45126,0.00016,24.18769]
[1779066391641,39.86,77162.64,0.7,0.45126,0.00016,24.18769]
[1779066392395,39.86,77155.24,0.7,0.45005,0.00016,24.17251]
[1779066397430,39.85,77148.14,0.7,0.44888,0.00016,24.16123]
[1779066399997,39.85,77148.95,0.7,0.44901,0.00016,24.1625]
[1779066402977,39.85,77150.16,0.7,0.4492,0.00016,24.16438]
[1779066403019,39.85,77150.16,0.7,0.4492,0.00016,24.16438]
[1779066403026,39.85,77150.16,0.7,0.4492,0.00016,24.16438]
[1779066403044,39.85,77150.16,0.7,0.4492,0.00016,24.16438]
[1779066403166,39.85,77150.16,0.7,0.4492,0.00016,24.16438]
[1779066403183,39.85,77154.68,0.7,0.44994,0.00016,24.17148]
[1779066403345,39.85,77154.68,0.7,0.44994,0.00016,24.17148]
[1779066403486,39.85,77154.68,0.7,0.44994,0.00016,24.17148]
[1779066404082,39.85,77154.68,0.7,0.44994,0.00016,24.17148]
[1779066404144,39.85,77177.63,0.7,0.45367,0.00016,24.2063]
[1779066404485,39.85,77177.63,0.7,0.45367,0.00016,24.2063]
[1779066404855,39.85,77177.63,0.7,0.45367,0.00016,24.2063]
[1779066404903,39.85,77193.25,0.7,0.45622,0.00016,24.22879]
[1779066405713,39.85,77193.25,0.7,0.45622,0.00016,24.22879]
[1779066405844,39.85,77193.25,0.7,0.45622,0.00016,24.22879]
[1779066406400,39.85,77195.66,0.7,0.45661,0.00016,24.23217]
[1779066408986,39.85,77203.07,0.7,0.45782,0.00016,24.24241]
[1779066409348,39.85,77203.77,0.7,0.45793,0.00016,24.24336]
[1779066409362,39.85,77203.77,0.7,0.45793,0.00016,24.24336]
[1779066409515,39.85,77211.96,0.7,0.45926,0.00016,24.25441]
[1779066411321,39.84,77215.37,0.7,0.45982,0.00016,24.25892]
[1779066412643,39.84,77215.78,0.7,0.45988,0.00016,24.25945]
[1779066412724,39.84,77215.78,0.7,0.45988,0.00016,24.25945]
[1779066412809,39.84,77215.78,0.7,0.45988,0.00016,24.25945]
[1779066412873,39.84,77215.78,0.7,0.45988,0.00016,24.25945]
[1779066414554,39.84,77201.71,0.7,0.45758,0.00016,24.24048]
[1779066415763,39.84,77201.71,0.7,0.45758,0.00016,24.24048]
[1779066415775,39.84,77195.84,0.7,0.45663,0.00016,24.23233]
[1779066417870,39.84,77190.71,0.7,0.45579,0.00016,24.22511]
[1779066417905,39.84,77190.71,0.7,0.45579,0.00016,24.22511]
[1779066417953,39.84,77181.19,0.7,0.45424,0.00016,24.21143]
[1779066419588,39.84,77174.33,0.7,0.45313,0.00016,24.20134]
[1779066423616,39.84,77182.82,0.7,0.45451,0.00016,24.21381]
[1779066425908,39.84,77186.0,0.7,0.45503,0.00016,24.21841]
[1779066426019,39.84,77186.0,0.7,0.45503,0.00016,24.21841]
[1779066427155,39.84,77185.65,0.7,0.45497,0.00016,24.21791]
[1779066426637,39.84,77191.71,0.7,0.45596,0.00016,24.22656]
[1779066428651,39.84,77185.03,0.7,0.45487,0.00016,24.21701]
[1779066431875,39.84,77183.27,0.7,0.45458,0.00016,24.21447]
[1779066432060,39.84,77183.27,0.7,0.45458,0.00016,24.21447]
[1779066432071,39.84,77182.05,0.7,0.45438,0.00016,24.2127]
[1779066432502,39.84,77182.05,0.7,0.45438,0.00016,24.2127]
[1779066432679,39.84,77180.57,0.7,0.45414,0.00016,24.21054]
[1779066437714,39.84,77182.59,0.7,0.45447,0.00016,24.21349]
[1779066440652,39.84,77180.42,0.7,0.45412,0.00016,24.21033]
[1779066440735,39.84,77177.15,0.7,0.45359,0.00016,24.20554]
[1779066441230,39.84,77177.15,0.7,0.45359,0.00016,24.20554]
[1779066442142,39.84,77177.15,0.7,0.45359,0.00016,24.20554]
[1779066442170,39.84,77171.6,0.7,0.45268,0.00016,24.1973]
[1779066442955,39.84,77171.6,0.7,0.45268,0.00016,24.1973]
[1779066445703,39.84,77168.75,0.7,0.45222,0.00016,24.19301]
[1779066445859,39.84,77168.75,0.7,0.45222,0.00016,24.19301]
[1779066446777,39.84,77157.82,0.7,0.45044,0.00016,24.17627]
[1779066450805,39.83,77150.93,0.7,0.44931,0.00016,24.16541]
[1779066452088,39.83,77150.93,0.7,0.44931,0.00016,24.16541]
[1779066452819,39.83,77139.13,0.7,0.44737,0.00016,24.14272]
[1779066455868,39.83,77141.1,0.7,0.44769,0.00016,24.14589]
[1779066455876,39.83,77141.1,0.7,0.44769,0.00016,24.14589]
[1779066455912,39.83,77141.1,0.7,0.44769,0.00016,24.14589]
[1779066456018,39.83,77140.89,0.7,0.44765,0.00016,24.14554]
[1779066456848,39.83,77130.81,0.7,0.44602,0.00016,24.12901]
[1779066460349,39.83,77126.12,0.7,0.44525,0.00016,24.12118]
[1779066460522,39.83,77126.12,0.7,0.44525,0.00016,24.12118]
[1779066460977,39.83,77126.12,0.7,0.44525,0.00016,24.12118]
[1779066461012,39.83,77119.28,0.7,0.44414,0.00016,24.10961]
[1779066463000,39.83,77112.02,0.7,0.44296,0.00016,24.09712]
[1779066463316,39.83,77112.02,0.7,0.44296,0.00016,24.09712]
[1779066463335,39.83,77112.02,0.7,0.44296,0.00016,24.09712]
[1779066463401,39.83,77112.02,0.7,0.44296,0.00016,24.09712]
[1779066463413,39.83,77112.02,0.7,0.44296,0.00016,24.09712]
[1779066463479,39.83,77112.02,0.7,0.44296,0.00016,24.09712]
[1779066463532,39.83,77112.02,0.7,0.44296,0.00016,24.09712]
[1779066463546,39.83,77112.02,0.7,0.44296,0.00016,24.09712]
[1779066464088,39.83,77112.02,0.7,0.44296,0.00016,24.09712]
[1779066464177,39.83,77104.96,0.7,0.44181,0.00016,24.08477]
[1779066464280,39.83,77104.96,0.7,0.44181,0.00016,24.08477]
[1779066464687,39.83,77104.96,0.7,0.44181,0.00016,24.08477]
[1779066465098,39.83,77104.96,0.7,0.44181,0.00016,24.08477]
[1779066465191,39.83,77093.56,0.7,0.43996,0.00016,24.06441]
[1779066465918,39.83,77087.31,0.7,0.43895,0.00016,24.05303]
[1779066467753,39.83,77085.56,0.7,0.43867,0.00016,24.04983]
[1779066467753,39.83,77085.56,0.7,0.43867,0.00016,24.04983]
[1779066467932,39.83,77079.73,0.7,0.43772,0.00016,24.03904]
[1779066472967,39.83,77075.35,0.7,0.43702,0.00016,24.0309]
[1779066476255,39.83,77075.45,0.7,0.43704,0.00016,24.03111]
[1779066476266,39.83,77075.75,0.7,0.43709,0.00016,24.03169]
[1779066476292,39.83,77075.75,0.7,0.43709,0.00016,24.03169]
[1779066477031,39.83,77067.81,0.7,0.4358,0.00016,24.01666]
[1779066478004,39.83,77067.81,0.7,0.4358,0.00016,24.01666]
[1779066478858,39.83,77063.68,0.7,0.43513,0.00016,24.00875]
[1779066479045,39.84,77074.07,0.7,0.43682,0.00016,24.02856]
[1779066481666,39.84,77070.14,0.7,0.43618,0.00016,24.02115]
[1779066482189,39.84,77070.14,0.7,0.43618,0.00016,24.02115]
[1779066482329,39.84,77065.85,0.7,0.43549,0.00016,24.01298]
[1779066485087,39.84,77056.69,0.7,0.434,0.00016,23.99523]
[1779066487635,39.84,77057.07,0.7,0.43406,0.00016,23.99597]
[1779066487767,39.84,77057.07,0.7,0.43406,0.00016,23.99597]
[1779066487909,39.84,77057.07,0.7,0.43406,0.00016,23.99597]
[1779066488108,39.84,77045.74,0.7,0.43223,0.00016,23.9736]
[1779066488861,39.84,77045.74,0.7,0.43223,0.00016,23.9736]
[1779066488878,39.84,77045.74,0.7,0.43223,0.00016,23.9736]
[1779066489115,39.83,77043.86,0.7,0.43192,0.00016,23.96981]
[1779066494150,39.83,77047.87,0.7,0.43256,0.00016,23.97772]
[1779066494700,39.83,77047.87,0.7,0.43256,0.00016,23.97772]
[1779066496436,39.83,77057.55,0.7,0.43412,0.00016,23.99673]
[1779066498840,39.82,77050.29,0.7,0.43294,0.00016,23.98241]
[1779066503318,39.82,77053.07,0.7,0.43338,0.00016,23.98778]
[1779066504216,39.82,77053.07,0.7,0.43338,0.00016,23.98778]
[1779066505553,39.82,77058.37,0.7,0.43424,0.00016,23.99813]
[1779066507752,39.82,77054.08,0.7,0.43354,0.00016,23.98972]
[1779066507820,39.82,77054.08,0.7,0.43354,0.00016,23.98972]
[1779066507858,39.82,77054.08,0.7,0.43354,0.00016,23.98972]
[1779066508180,39.82,77054.08,0.7,0.43354,0.00016,23.98972]
[1779066508183,39.82,77054.08,0.7,0.43354,0.00016,23.98972]
[1779066508185,39.82,77054.08,0.7,0.43354,0.00016,23.98972]
[1779066508248,39.82,77058.02,0.7,0.43418,0.00016,23.99741]
[1779066508921,39.82,77058.02,0.7,0.43418,0.00016,23.99741]
[1779066509255,39.81,77067.06,0.7,0.43564,0.00016,24.01484]
[1779066513283,39.81,77074.41,0.7,0.43681,0.00016,24.025]
[1779066514945,39.81,77078.7,0.7,0.43751,0.00016,24.03304]
[1779066515152,39.81,77078.7,0.7,0.43751,0.00016,24.03304]
[1779066517080,39.81,77086.73,0.7,0.43881,0.00016,24.04791]
[1779066520200,39.81,77087.19,0.7,0.43889,0.00016,24.04875]
[1779066520260,39.81,77087.19,0.7,0.43889,0.00016,24.04875]
[1779066520300,39.81,77087.19,0.7,0.43889,0.00016,24.04875]
[1779066520820,39.81,77079.92,0.7,0.43771,0.00016,24.03531]
[1779066521341,39.81,77071.44,0.7,0.43633,0.00016,24.01936]
[1779066526376,39.81,77066.99,0.7,0.4356,0.00016,24.01082]
[1779066530914,39.81,77064.44,0.7,0.43519,0.00016,24.0059]
[1779066531869,39.81,77064.46,0.7,0.43519,0.00016,24.00595]
[1779066531911,39.8,77067.01,0.7,0.4356,0.00016,24.01082]
[1779066532315,39.8,77067.01,0.7,0.4356,0.00016,24.01082]
[1779066532859,39.8,77067.01,0.7,0.4356,0.00016,24.01082]
[1779066532905,39.8,77067.01,0.7,0.4356,0.00016,24.01082]
[1779066534432,39.81,77079.99,0.7,0.43771,0.00016,24.03537]
[1779066535906,39.81,77079.99,0.7,0.43771,0.00016,24.03537]
[1779066536010,39.81,77079.22,0.7,0.43759,0.00016,24.03396]
[1779066537320,39.81,77073.27,0.7,0.43662,0.00016,24.02278]
[1779066537678,39.81,77073.27,0.7,0.43662,0.00016,24.02278]
[1779066537858,39.81,77073.27,0.7,0.43662,0.00016,24.02278]
[1779066540859,39.81,77068.66,0.7,0.43588,0.00016,24.01405]
[1779066541034,39.81,77068.66,0.7,0.43588,0.00016,24.01405]
[1779066541040,39.81,77067.75,0.7,0.43573,0.00016,24.01233]
[1779066541425,39.81,77067.75,0.7,0.43573,0.00016,24.01233]
[1779066541427,39.81,77067.75,0.7,0.43573,0.00016,24.01233]
[1779066541643,39.81,77067.75,0.7,0.43573,0.00016,24.01233]
[1779066542017,39.81,77073.47,0.7,0.43666,0.00016,24.02322]
[1779066543097,39.81,77073.47,0.7,0.43666,0.00016,24.02322]
[1779066543117,39.81,77081.16,0.7,0.43791,0.00016,24.03765]
[1779066544001,39.81,77081.16,0.7,0.43791,0.00016,24.03765]
[1779066544104,39.81,77090.57,0.7,0.43944,0.00016,24.05497]
[1779066544503,39.81,77102.2,0.7,0.44133,0.00016,24.07589]
[1779066546065,39.81,77101.35,0.7,0.44119,0.00016,24.07437]
[1779066549861,39.81,77104.8,0.7,0.44175,0.00016,24.08048]
[1779066549867,39.81,77104.8,0.7,0.44175,0.00016,24.08048]
[1779066550324,39.81,77104.8,0.7,0.44175,0.00016,24.08048]
[1779066553389,39.81,77107.7,0.7,0.44222,0.00016,24.08557]
[1779066554665,39.81,77105.86,0.7,0.44192,0.00016,24.08233]
[1779066561001,39.81,77108.99,0.7,0.44243,0.00016,24.0878]
[1779066562281,39.81,77109.39,0.7,0.44249,0.00016,24.0885]
[1779066562361,39.81,77106.44,0.7,0.44201,0.00016,24.08332]
[1779066563123,39.81,77106.44,0.7,0.44201,0.00016,24.08332]
[1779066568674,39.81,77098.31,0.7,0.44069,0.00016,24.06888]
[1779066571107,39.81,77098.29,0.7,0.44069,0.00016,24.06884]
[1779066572702,39.81,77106.41,0.7,0.44199,0.00016,24.0795]
[1779066573509,39.81,77106.41,0.7,0.44199,0.00016,24.0795]
[1779066576017,39.81,77109.51,0.7,0.4425,0.00016,24.08493]
[1779066577737,39.81,77118.15,0.7,0.4439,0.00016,24.09987]
[1779066580576,39.81,77116.79,0.7,0.44368,0.00016,24.09755]
[1779066580628,39.81,77116.79,0.7,0.44368,0.00016,24.09755]
[1779066580923,39.81,77116.79,0.7,0.44368,0.00016,24.09755]
[1779066581338,39.81,77116.79,0.7,0.44368,0.00016,24.09755]
[1779066581869,39.81,77117.68,0.7,0.44383,0.00016,24.09908]
[1779066582118,39.81,77117.68,0.7,0.44383,0.00016,24.09908]
[1779066583639,39.81,77114.64,0.7,0.44333,0.00016,24.09385]
[1779066588818,39.81,77115.33,0.7,0.44345,0.00016,24.09506]
[1779066589488,39.81,77115.33,0.7,0.44345,0.00016,24.09506]
[1779066590188,39.81,77115.33,0.7,0.44345,0.00016,24.09506]
[1779066591789,39.81,77110.92,0.7,0.44273,0.00016,24.08742]
[1779066593852,39.81,77109.26,0.7,0.44246,0.00016,24.08452]
[1779066594329,39.81,77109.26,0.7,0.44246,0.00016,24.08452]
[1779066594651,39.81,77109.24,0.7,0.44246,0.00016,24.08448]
[1779066594784,39.81,77109.24,0.7,0.44246,0.00016,24.08448]
[1779066594946,39.81,77109.24,0.7,0.44246,0.00016,24.08448]
[1779066595153,39.81,77109.24,0.7,0.44246,0.00016,24.08448]
[1779066595293,39.81,77109.24,0.7,0.44246,0.00016,24.08448]
[1779066595327,39.81,77120.61,0.7,0.4443,0.00016,24.10409]
[1779066595866,39.81,77134.42,0.7,0.44655,0.00016,24.12721]
[1779066598088,39.81,77133.55,0.7,0.44641,0.00016,24.12576]
[1779066600605,39.8,77130.16,0.7,0.44585,0.00016,24.12009]
[1779066600652,39.8,77130.16,0.7,0.44585,0.00016,24.12009]
[1779066601401,39.8,77129.71,0.7,0.44577,0.00016,24.11933]
[1779066601418,39.8,77129.71,0.7,0.44577,0.00016,24.11933]
[1779066602093,39.8,77129.71,0.7,0.44577,0.00016,24.11933]
[1779066602101,39.8,77129.71,0.7,0.44577,0.00016,24.11933]
[1779066602129,39.8,77129.71,0.7,0.44577,0.00016,24.11933]
[1779066606409,39.8,77137.92,0.7,0.4471,0.00016,24.13279]
[1779066608044,39.79,77140.69,0.7,0.44755,0.00016,24.13728]
[1779066608144,39.79,77140.95,0.7,0.44759,0.00016,24.13769]
[1779066609219,39.79,77140.95,0.7,0.44759,0.00016,24.13769]
[1779066609316,39.79,77147.37,0.7,0.44863,0.00016,24.14802]
[1779066611474,39.79,77152.43,0.7,0.44946,0.00016,24.15603]
[1779066616211,39.79,77155.98,0.7,0.45003,0.00016,24.1616]
[1779066616322,39.79,77155.98,0.7,0.45003,0.00016,24.1616]
[1779066616393,39.79,77156.07,0.7,0.45005,0.00016,24.16174]
[1779066616435,39.79,77156.07,0.7,0.45005,0.00016,24.16174]
[1779066616713,39.79,77156.07,0.7,0.45005,0.00016,24.16174]
[1779066617016,39.79,77168.16,0.7,0.45202,0.00016,24.18032]
[1779066618313,39.79,77178.01,0.7,0.45362,0.00016,24.19504]
[1779066618879,39.79,77178.01,0.7,0.45362,0.00016,24.19504]
[1779066619030,39.79,77173.73,0.7,0.45293,0.00016,24.1887]
[1779066619518,39.79,77173.73,0.7,0.45293,0.00016,24.1887]
[1779066619748,39.79,77173.73,0.7,0.45293,0.00016,24.1887]
[1779066619859,39.79,77173.73,0.7,0.45293,0.00016,24.1887]
[1779066620037,39.79,77161.9,0.7,0.451,0.00016,24.17077]
[1779066621044,39.79,77153.68,0.7,0.44966,0.00016,24.15798]
[1779066623058,39.79,77142.68,0.7,0.44786,0.00016,24.14043]
[1779066628093,39.79,77149.33,0.7,0.44894,0.00016,24.15107]
[1779066630213,39.79,77151.61,0.7,0.44931,0.00016,24.15467]
[1779066630676,39.79,77151.62,0.7,0.44931,0.00016,24.15468]
[1779066635198,39.78,77145.66,0.7,0.44833,0.00016,24.14143]
[1779066637504,39.78,77149.49,0.7,0.44895,0.00016,24.14753]
[1779066638297,39.78,77149.49,0.7,0.44895,0.00016,24.14753]
[1779066638488,39.78,77154.63,0.7,0.44979,0.00016,24.15564]
[1779066638645,39.78,77154.63,0.7,0.44979,0.00016,24.15564]
[1779066638788,39.78,77154.63,0.7,0.44979,0.00016,24.15564]
[1779066639041,39.78,77154.63,0.7,0.44979,0.00016,24.15564]
[1779066639170,39.78,77169.13,0.7,0.45215,0.00016,24.17795]
[1779066640177,39.78,77178.13,0.7,0.45362,0.00016,24.19139]
[1779066641673,39.78,77177.44,0.7,0.45351,0.00016,24.19037]
[1779066647227,39.78,77176.47,0.7,0.45336,0.00016,24.18896]
[1779066652327,39.79,77177.68,0.7,0.45355,0.00016,24.19076]
[1779066652685,39.79,77178.01,0.7,0.45361,0.00016,24.19125]
[1779066652717,39.79,77178.01,0.7,0.45361,0.00016,24.19125]
[1779066652877,39.79,77178.01,0.7,0.45361,0.00016,24.19125]
[1779066653269,39.79,77197.71,0.7,0.45682,0.00016,24.21951]
[1779066654276,39.79,77207.65,0.7,0.45845,0.00016,24.23317]
[1779066654888,39.79,77207.65,0.7,0.45845,0.00016,24.23317]
[1779066654955,39.79,77207.65,0.7,0.45845,0.00016,24.23317]
[1779066655345,39.79,77207.65,0.7,0.45845,0.00016,24.23317]
[1779066655439,39.79,77207.65,0.7,0.45845,0.00016,24.23317]
[1779066655414,39.78,77213.89,0.7,0.45946,0.00016,24.24153]
[1779066656293,39.78,77222.62,0.7,0.46089,0.00016,24.25297]
[1779066656525,39.78,77222.62,0.7,0.46089,0.00016,24.25297]
[1779066656814,39.78,77222.62,0.7,0.46089,0.00016,24.25297]
[1779066656925,39.78,77222.62,0.7,0.46089,0.00016,24.25297]
[1779066657301,39.78,77229.67,0.7,0.46204,0.00016,24.26199]
[1779066658313,39.78,77229.67,0.7,0.46204,0.00016,24.26199]
[1779066659809,39.78,77233.8,0.7,0.46271,0.00016,24.26718]
[1779066660377,39.78,77238.67,0.7,0.46351,0.00016,24.27321]
[1779066660821,39.78,77238.67,0.7,0.46351,0.00016,24.27321]
[1779066660992,39.78,77238.67,0.7,0.46351,0.00016,24.27321]
[1779066661015,39.78,77238.67,0.7,0.46351,0.00016,24.27321]
[1779066661383,39.78,77235.89,0.7,0.46305,0.00016,24.26977]
[1779066662302,39.78,77235.89,0.7,0.46305,0.00016,24.26977]
[1779066662390,39.78,77229.05,0.7,0.46193,0.00016,24.26118]
[1779066663834,39.78,77227.71,0.7,0.46171,0.00016,24.25946]
[1779066663836,39.78,77227.71,0.7,0.46171,0.00016,24.25946]
[1779066663884,39.78,77227.71,0.7,0.46171,0.00016,24.25946]
[1779066663968,39.78,77227.71,0.7,0.46171,0.00016,24.25946]
[1779066664028,39.78,77227.71,0.7,0.46171,0.00016,24.25946]
[1779066664195,39.78,77227.71,0.7,0.46171,0.00016,24.25946]
[1779066664224,39.78,77227.71,0.7,0.46171,0.00016,24.25946]
[1779066664409,39.78,77236.86,0.7,0.46321,0.00016,24.27094]
[1779066665225,39.78,77236.86,0.7,0.46321,0.00016,24.27094]
[1779066665463,39.78,77246.51,0.7,0.46478,0.00016,24.28269]
[1779066666546,39.78,77246.93,0.7,0.46485,0.00016,24.28319]
[1779066666609,39.78,77246.93,0.7,0.46485,0.00016,24.28319]
[1779066667434,39.78,77243.25,0.7,0.46425,0.00016,24.27876]
[1779066668005,39.78,77243.25,0.7,0.46425,0.00016,24.27876]
[1779066668059,39.78,77243.25,0.7,0.46425,0.00016,24.27876]
[1779066668265,39.78,77243.25,0.7,0.46425,0.00016,24.27876]
[1779066668275,39.78,77243.25,0.7,0.46425,0.00016,24.27876]
[1779066668441,39.78,77235.1,0.7,0.46292,0.00016,24.26876]
[1779066670455,39.77,77229.25,0.7,0.46196,0.00016,24.26139]
[1779066670826,39.77,77229.25,0.7,0.46196,0.00016,24.26139]
[1779066671470,39.77,77229.25,0.7,0.46196,0.00016,24.26139]
[1779066674136,39.77,77228.22,0.7,0.46178,0.00016,24.26005]
[1779066675472,39.77,77229.21,0.7,0.46194,0.00016,24.26129]
[1779066676745,39.77,77231.49,0.7,0.46232,0.00016,24.26416]
[1779066678798,39.76,77231.0,0.7,0.46223,0.00016,24.26353]
[1779066679569,39.76,77230.23,0.7,0.4621,0.00016,24.26254]
[1779066680697,39.76,77229.4,0.7,0.46197,0.00016,24.26149]
[1779066681767,39.76,77226.37,0.7,0.46147,0.00016,24.25762]
[1779066684554,39.75,77216.08,0.7,0.45978,0.00016,24.24419]
[1779066689589,39.75,77213.67,0.7,0.45938,0.00016,24.24095]
[1779066691015,39.75,77213.67,0.7,0.45938,0.00016,24.24095]
[1779066692501,39.75,77211.27,0.7,0.45898,0.00016,24.23399]
[1779066693617,39.75,77217.29,0.7,0.45996,0.00016,24.24199]
[1779066698653,39.74,77220.28,0.7,0.46044,0.00016,24.24587]
[1779066700034,39.74,77220.28,0.7,0.46044,0.00016,24.24587]
[1779066701606,39.74,77224.68,0.7,0.46116,0.00016,24.25156]
[1779066705733,39.73,77222.35,0.7,0.46077,0.00016,24.24851]
[1779066708350,39.73,77225.94,0.7,0.46136,0.00016,24.25312]
[1779066709131,39.73,77225.93,0.7,0.46135,0.00016,24.25309]
[1779066709907,39.73,77236.06,0.7,0.46301,0.00016,24.26588]
[1779066715780,39.73,77235.13,0.7,0.46285,0.00016,24.26471]
[1779066720815,39.72,77236.36,0.7,0.46305,0.00016,24.26622]
[1779066723257,39.72,77237.34,0.7,0.46321,0.00016,24.26743]
[1779066723882,39.72,77236.95,0.7,0.46315,0.00016,24.26694]
[1779066724205,39.72,77236.95,0.7,0.46315,0.00016,24.26694]
[1779066729879,39.71,77230.06,0.7,0.46201,0.00016,24.25824]
[1779066732359,39.71,77230.56,0.7,0.46209,0.00016,24.25886]
[1779066733139,39.71,77229.9,0.7,0.46198,0.00016,24.25802]
[1779066733159,39.71,77222.64,0.7,0.46079,0.00016,24.24869]
[1779066736178,39.71,77224.21,0.7,0.46104,0.00016,24.25071]
[1779066742980,39.7,77213.3,0.7,0.45925,0.00016,24.23631]
[1779066748016,39.7,77213.81,0.7,0.45933,0.00016,24.23696]
[1779066749647,39.7,77213.77,0.7,0.45932,0.00016,24.23691]
[1779066753302,39.69,77208.11,0.7,0.45838,0.00016,24.22553]
[1779066754975,39.69,77204.36,0.7,0.45777,0.00016,24.2204]
[1779066755069,39.69,77196.54,0.7,0.45649,0.00016,24.20953]
[1779066758301,39.69,77194.06,0.7,0.45608,0.00016,24.20603]
[1779066758820,39.69,77195.14,0.7,0.45626,0.00016,24.20756]
[1779066759170,39.69,77195.14,0.7,0.45626,0.00016,24.20756]
[1779066759222,39.69,77195.14,0.7,0.45626,0.00016,24.20756]
[1779066759572,39.69,77195.14,0.7,0.45626,0.00016,24.20756]
[1779066760104,39.69,77201.75,0.7,0.45734,0.00016,24.2168]
[1779066762340,39.69,77201.73,0.7,0.45734,0.00016,24.21677]
[1779066763529,39.69,77201.24,0.7,0.45725,0.00016,24.21609]
[1779066767412,39.69,77202.59,0.7,0.45747,0.00016,24.21795]
[1779066767743,39.69,77202.47,0.7,0.45745,0.00016,24.21778]
[1779066768385,39.69,77202.47,0.7,0.45745,0.00016,24.21778]
[1779066777223,39.69,77191.89,0.7,0.45572,0.00016,24.20294]
[1779066782449,39.69,77193.36,0.7,0.45596,0.00016,24.20503]
[1779066787598,39.69,77191.34,0.7,0.45563,0.00016,24.20216]
[1779066787631,39.69,77191.7,0.7,0.45569,0.00016,24.20268]
[1779066787637,39.69,77191.7,0.7,0.45569,0.00016,24.20268]
[1779066787762,39.69,77191.7,0.7,0.45569,0.00016,24.20268]
[1779066787770,39.69,77191.7,0.7,0.45569,0.00016,24.20268]
[1779066787898,39.69,77191.7,0.7,0.45569,0.00016,24.20268]
[1779066788305,39.69,77183.84,0.7,0.45441,0.00016,24.19136]
[1779066789311,39.69,77173.8,0.7,0.45277,0.00016,24.17653]
[1779066791535,39.69,77171.81,0.7,0.45244,0.00016,24.17354]
[1779066791686,39.69,77171.85,0.7,0.45245,0.00016,24.17361]
[1779066791858,39.69,77171.85,0.7,0.45245,0.00016,24.17361]
[1779066796361,39.69,77160.78,0.7,0.45064,0.00016,24.15667]
[1779066801396,39.69,77159.22,0.7,0.45038,0.00016,24.15422]
[1779066806431,39.69,77155.66,0.7,0.44979,0.00016,24.14864]
[1779066810080,39.69,77155.57,0.7,0.44978,0.00016,24.1485]
[1779066810224,39.69,77155.57,0.7,0.44978,0.00016,24.1485]
[1779066810230,39.69,77155.57,0.7,0.44978,0.00016,24.1485]
[1779066810552,39.69,77155.57,0.7,0.44978,0.00016,24.1485]
[1779066810618,39.69,77152.03,0.7,0.4492,0.00016,24.14291]
[1779066812607,39.69,77150.11,0.7,0.44887,0.00016,24.13609]
[1779066813427,39.69,77150.17,0.7,0.44888,0.00016,24.13616]
[1779066813431,39.69,77150.17,0.7,0.44888,0.00016,24.13616]
[1779066813480,39.68,77153.01,0.7,0.44934,0.00016,24.14066]
[1779066814904,39.68,77152.06,0.7,0.44919,0.00016,24.13914]
[1779066815651,39.68,77157.63,0.7,0.4501,0.00016,24.1479]
[1779066820529,39.68,77149.85,0.7,0.44882,0.00016,24.13555]
[1779066825564,39.67,77150.21,0.7,0.44887,0.00016,24.13607]
[1779066827863,39.67,77151.46,0.7,0.44907,0.00016,24.13804]
[1779066827867,39.67,77151.46,0.7,0.44907,0.00016,24.13804]
[1779066828585,39.67,77150.98,0.7,0.44899,0.00016,24.13727]
[1779066830198,39.67,77151.46,0.7,0.44907,0.00016,24.13801]
[1779066830203,39.67,77151.46,0.7,0.44907,0.00016,24.13801]
[1779066830599,39.67,77154.62,0.7,0.44958,0.00016,24.143]
[1779066833622,39.67,77155.37,0.7,0.4497,0.00016,24.14417]
[1779066835634,39.67,77155.42,0.7,0.44971,0.00016,24.14424]
[1779066840669,39.66,77154.97,0.7,0.44963,0.00016,24.14351]
[1779066841955,39.66,77154.97,0.7,0.44963,0.00016,24.1435]
[1779066842519,39.66,77154.97,0.7,0.44963,0.00016,24.1435]
[1779066842683,39.66,77161.22,0.7,0.45065,0.00016,24.15327]
[1779066844697,39.66,77152.81,0.7,0.44928,0.00016,24.14007]
[1779066850104,39.66,77152.53,0.7,0.44923,0.00016,24.13962]
[1779066850200,39.66,77152.53,0.7,0.44923,0.00016,24.13961]
[1779066850750,39.66,77146.73,0.7,0.44828,0.00016,24.13034]
[1779066851784,39.66,77146.73,0.7,0.44828,0.00016,24.13034]
[1779066851786,39.66,77146.73,0.7,0.44828,0.00016,24.13034]
[1779066851886,39.66,77144.12,0.7,0.44785,0.00016,24.12611]
[1779066855487,39.66,77143.24,0.7,0.44771,0.00016,24.12467]
[1779066855632,39.66,77143.24,0.7,0.44771,0.00016,24.12467]
[1779066855694,39.66,77143.16,0.7,0.44769,0.00016,24.12453]
[1779066856781,39.66,77140.66,0.7,0.44728,0.00016,24.12045]
[1779066856784,39.66,77140.66,0.7,0.44728,0.00016,24.12045]
[1779066857892,39.66,77137.91,0.7,0.44683,0.00016,24.11593]
[1779066858296,39.66,77126.45,0.7,0.44496,0.00016,24.09681]
[1779066859112,39.66,77126.45,0.7,0.44496,0.00016,24.09681]
[1779066859260,39.66,77126.45,0.7,0.44496,0.00016,24.09681]
[1779066859266,39.66,77126.45,0.7,0.44496,0.00016,24.09681]
[1779066859323,39.66,77117.35,0.7,0.44347,0.00016,24.08126]
[1779066860233,39.66,77117.35,0.7,0.44347,0.00016,24.08126]
[1779066860323,39.66,77117.35,0.7,0.44347,0.00016,24.08126]
[1779066860410,39.66,77117.35,0.7,0.44347,0.00016,24.08126]
[1779066860570,39.66,77117.35,0.7,0.44347,0.00016,24.08126]
[1779066863451,39.66,77112.64,0.7,0.4427,0.00016,24.07309]
[1779066863607,39.66,77112.64,0.7,0.4427,0.00016,24.07309]
[1779066863702,39.66,77112.64,0.7,0.4427,0.00016,24.07309]
[1779066863735,39.66,77113.53,0.7,0.44285,0.00016,24.07464]
[1779066864034,39.66,77113.53,0.7,0.44285,0.00016,24.07464]
[1779066864701,39.66,77113.53,0.7,0.44285,0.00016,24.07464]
[1779066864705,39.66,77097.77,0.7,0.44028,0.00016,24.04666]
[1779066864859,39.66,77097.77,0.7,0.44028,0.00016,24.04666]
[1779066864884,39.66,77097.77,0.7,0.44028,0.00016,24.04666]
[1779066864962,39.66,77077.7,0.7,0.437,0.00016,24.00959]
[1779066865860,39.66,77071.75,0.7,0.43603,0.00016,23.99829]
[1779066867691,39.66,77067.89,0.7,0.4354,0.00016,23.99086]
[1779066869468,39.66,77068.24,0.7,0.43546,0.00016,23.99153]
[1779066870336,39.66,77067.53,0.7,0.43534,0.00016,23.99015]
[1779066870896,39.66,77076.79,0.7,0.43685,0.00016,24.00783]
[1779066872440,39.66,77076.79,0.7,0.43685,0.00016,24.00783]
[1779066872910,39.66,77086.58,0.7,0.43844,0.00016,24.0224]
[1779066877945,39.66,77090.21,0.7,0.43903,0.00016,24.02912]
[1779066881633,39.66,77087.48,0.7,0.43859,0.00016,24.0241]
[1779066886760,39.66,77082.83,0.7,0.43784,0.00016,24.01553]
[1779066887608,39.66,77082.83,0.7,0.43784,0.00016,24.01553]
[1779066887657,39.66,77082.83,0.7,0.43784,0.00016,24.01553]
[1779066887901,39.66,77077.9,0.7,0.43704,0.00016,24.00631]
[1779066890032,39.66,77065.85,0.7,0.43507,0.00016,23.98329]
[1779066891344,39.66,77065.85,0.7,0.43507,0.00016,23.98329]
[1779066891531,39.66,77065.85,0.7,0.43507,0.00016,23.98329]
[1779066891569,39.66,77065.85,0.7,0.43507,0.00016,23.98329]
[1779066891740,39.66,77069.2,0.7,0.43562,0.00016,23.98973]
[1779066891849,39.66,77069.2,0.7,0.43562,0.00016,23.98973]
[1779066892046,39.66,77057.01,0.7,0.43363,0.00016,23.96605]
[1779066893053,39.66,77047.68,0.7,0.43211,0.00016,23.94748]
[1779066894702,39.66,77047.68,0.7,0.43211,0.00016,23.94748]
[1779066894709,39.66,77047.68,0.7,0.43211,0.00016,23.94748]
[1779066894718,39.66,77047.18,0.7,0.43203,0.00016,23.94648]
[1779066895296,39.66,77047.18,0.7,0.43203,0.00016,23.94648]
[1779066895310,39.66,77047.18,0.7,0.43203,0.00016,23.94648]
[1779066895514,39.66,77048.67,0.7,0.43227,0.00016,23.94947]
[1779066896384,39.66,77048.67,0.7,0.43227,0.00016,23.94947]
[1779066897333,39.66,77045.87,0.7,0.43181,0.00016,23.94383]
[1779066899886,39.66,77040.14,0.7,0.43088,0.00016,23.93218]
[1779066899890,39.66,77040.14,0.7,0.43088,0.00016,23.93218]
[1779066899990,39.66,77040.14,0.7,0.43088,0.00016,23.93218]
[1779066900023,39.66,77040.14,0.7,0.43088,0.00016,23.93218]
[1779066900162,39.66,77040.14,0.7,0.43088,0.00016,23.93218]
[1779066900371,39.66,77040.14,0.7,0.43088,0.00016,23.93218]
[1779066900683,39.66,77040.14,0.7,0.43088,0.00016,23.93218]
[1779066900695,39.66,77040.14,0.7,0.43088,0.00016,23.93218]
[1779066901065,39.66,77034.6,0.7,0.42998,0.00016,23.92083]
[1779066901407,39.66,77034.6,0.7,0.42998,0.00016,23.92083]
[1779066901410,39.66,77023.21,0.7,0.42812,0.00016,23.89712]
[1779066902692,39.66,77023.21,0.7,0.42812,0.00016,23.89712]
[1779066902128,39.66,77014.34,0.7,0.42668,0.00016,23.87832]
[1779066903025,39.66,77014.34,0.7,0.42668,0.00016,23.87832]
[1779066903086,39.66,77014.34,0.7,0.42668,0.00016,23.87832]
[1779066903395,39.66,77014.34,0.7,0.42668,0.00016,23.87832]
[1779066903565,39.66,77014.34,0.7,0.42668,0.00016,23.87832]
[1779066903707,39.66,77014.34,0.7,0.42668,0.00016,23.87832]
[1779066904313,39.66,77016.89,0.7,0.4271,0.00016,23.88377]
[1779066904711,39.66,77016.89,0.7,0.4271,0.00016,23.88377]
[1779066904760,39.66,77016.89,0.7,0.4271,0.00016,23.88377]
[1779066904802,39.66,77018.38,0.7,0.42734,0.00016,23.88694]
[1779066905046,39.66,77018.38,0.7,0.42734,0.00016,23.88694]
[1779066905561,39.66,77018.38,0.7,0.42734,0.00016,23.88694]
[1779066905604,39.66,77018.38,0.7,0.42734,0.00016,23.88694]
[1779066905629,39.66,77025.04,0.7,0.42842,0.00016,23.90099]
[1779066905912,39.66,77025.04,0.7,0.42842,0.00016,23.90099]
[1779066907163,39.66,77010.58,0.7,0.42607,0.00016,23.87028]
[1779066908170,39.66,76999.34,0.7,0.42425,0.00016,23.84585]
[1779066909455,39.66,76999.34,0.7,0.42425,0.00016,23.84585]
[1779066909467,39.66,76999.34,0.7,0.42425,0.00016,23.84585]
[1779066909484,39.66,76999.34,0.7,0.42425,0.00016,23.84585]
[1779066909505,39.66,76999.34,0.7,0.42425,0.00016,23.84585]
[1779066909859,39.66,76994.94,0.7,0.42354,0.00016,23.83617]
[1779066909926,39.66,76994.94,0.7,0.42354,0.00016,23.83617]
[1779066909929,39.66,76994.94,0.7,0.42354,0.00016,23.83617]
[1779066909935,39.66,76994.94,0.7,0.42354,0.00016,23.83617]
[1779066909987,39.66,76994.94,0.7,0.42354,0.00016,23.83617]
[1779066910015,39.66,76994.94,0.7,0.42354,0.00016,23.83617]
[1779066910774,39.66,76988.27,0.7,0.42246,0.00016,23.82134]
[1779066910779,39.66,76988.27,0.7,0.42246,0.00016,23.82134]
[1779066911191,39.66,76981.49,0.7,0.42136,0.00016,23.80609]
[1779066912378,39.66,76981.49,0.7,0.42136,0.00016,23.80609]
[1779066912480,39.66,76981.49,0.7,0.42136,0.00016,23.80609]
[1779066912703,39.66,76981.49,0.7,0.42136,0.00016,23.80609]
[1779066913495,39.66,76981.04,0.7,0.42129,0.00016,23.80509]
[1779066913597,39.66,76973.11,0.7,0.42001,0.00016,23.78701]
[1779066914259,39.66,76973.11,0.7,0.42001,0.00016,23.78701]
[1779066914666,39.66,76966.58,0.7,0.41895,0.00016,23.77192]
[1779066914887,39.66,76966.58,0.7,0.41895,0.00016,23.77192]
[1779066915219,39.66,76960.47,0.7,0.41796,0.00016,23.75766]
[1779066917010,39.66,76955.97,0.7,0.41724,0.00016,23.74707]
[1779066917016,39.66,76955.97,0.7,0.41724,0.00016,23.74707]
[1779066917162,39.66,76955.97,0.7,0.41724,0.00016,23.74707]
[1779066917360,39.66,76955.97,0.7,0.41724,0.00016,23.74707]
[1779066917446,39.67,76943.94,0.7,0.41529,0.00016,23.71836]
[1779066918549,39.67,76943.94,0.7,0.41529,0.00016,23.71836]
[1779066918564,39.67,76937.25,0.7,0.41421,0.00016,23.70212]
[1779066919516,39.67,76937.25,0.7,0.41421,0.00016,23.70212]
[1779066919745,39.67,76937.25,0.7,0.41421,0.00016,23.70212]
[1779066919800,39.67,76934.06,0.7,0.4137,0.00016,23.69436]
[1779066920006,39.67,76934.06,0.7,0.4137,0.00016,23.69436]
[1779066920436,39.67,76934.06,0.7,0.4137,0.00016,23.69436]
[1779066920537,39.67,76925.22,0.7,0.41227,0.00016,23.67258]
[1779066921199,39.67,76925.22,0.7,0.41227,0.00016,23.67258]
[1779066921226,39.67,76925.22,0.7,0.41227,0.00016,23.67258]
[1779066921437,39.67,76925.22,0.7,0.41227,0.00016,23.67258]
[1779066922685,39.67,76920.05,0.7,0.41144,0.00016,23.6597]
[1779066922713,39.67,76920.05,0.7,0.41144,0.00016,23.6597]
[1779066923509,39.67,76923.55,0.7,0.412,0.00016,23.66845]
[1779066923610,39.67,76931.34,0.7,0.41326,0.00016,23.68774]
[1779066924237,39.67,76931.34,0.7,0.41326,0.00016,23.68774]
[1779066925519,39.67,76931.66,0.7,0.41331,0.00016,23.68852]
[1779066925544,39.67,76931.66,0.7,0.41331,0.00016,23.68852]
[1779066930863,39.67,76928.98,0.7,0.41288,0.00016,23.68193]
[1779066930999,39.67,76928.98,0.7,0.41288,0.00016,23.68193]
[1779066931331,39.67,76937.35,0.7,0.41422,0.00016,23.69866]
[1779066932158,39.67,76937.35,0.7,0.41422,0.00016,23.69866]
[1779066932180,39.67,76937.35,0.7,0.41422,0.00016,23.69866]
[1779066932313,39.67,76937.35,0.7,0.41422,0.00016,23.69866]
[1779066932460,39.67,76937.35,0.7,0.41422,0.00016,23.69866]
[1779066932561,39.67,76953.75,0.7,0.41687,0.00016,23.73814]
[1779066933345,39.67,76961.51,0.7,0.41813,0.00016,23.75647]
[1779066933868,39.67,76961.51,0.7,0.41813,0.00016,23.75647]
[1779066933984,39.67,76961.51,0.7,0.41813,0.00016,23.75647]
[1779066934068,39.67,76961.51,0.7,0.41813,0.00016,23.75647]
[1779066934078,39.67,76961.51,0.7,0.41813,0.00016,23.75647]
[1779066934128,39.67,76961.51,0.7,0.41813,0.00016,23.75647]
[1779066934353,39.67,76974.62,0.7,0.42025,0.00016,23.78687]
[1779066935594,39.67,76982.68,0.7,0.42156,0.00016,23.80527]
[1779066937755,39.67,76983.86,0.7,0.42176,0.00016,23.80797]
[1779066937883,39.68,76987.46,0.7,0.42235,0.00016,23.81611]
[1779066939466,39.68,76987.56,0.7,0.42236,0.00016,23.81637]
[1779066939541,39.68,76987.56,0.7,0.42236,0.00016,23.81637]
[1779066939645,39.68,76983.85,0.7,0.42177,0.00016,23.80806]
[1779066941402,39.68,76973.31,0.7,0.42006,0.00016,23.78414]
[1779066943416,39.68,76980.45,0.7,0.42123,0.00016,23.80051]
[1779066944577,39.68,76980.45,0.7,0.42123,0.00016,23.80051]
[1779066944858,39.68,76983.49,0.7,0.42172,0.00016,23.80742]
[1779066945257,39.68,76983.49,0.7,0.42172,0.00016,23.80742]
[1779066945436,39.69,76992.0,0.7,0.4231,0.00016,23.82651]
[1779066945886,39.69,76992.0,0.7,0.4231,0.00016,23.82651]
[1779066945912,39.69,76992.0,0.7,0.4231,0.00016,23.82651]
[1779066945935,39.69,76992.0,0.7,0.4231,0.00016,23.82651]
[1779066946615,39.69,76992.0,0.7,0.4231,0.00016,23.82651]
[1779066946711,39.69,77011.93,0.7,0.42634,0.00016,23.87006]
[1779066947161,39.69,77011.93,0.7,0.42634,0.00016,23.87006]
[1779066947450,39.69,77024.48,0.7,0.42838,0.00016,23.89667]
[1779066948723,39.69,77024.48,0.7,0.42838,0.00016,23.89667]
[1779066951554,39.69,77023.28,0.7,0.42818,0.00016,23.89415]
[1779066951568,39.69,77023.28,0.7,0.42818,0.00016,23.89415]
[1779066951916,39.69,77020.24,0.7,0.42769,0.00016,23.88775]
[1779066954750,39.69,77012.05,0.7,0.42636,0.00016,23.87032]
[1779066955506,39.69,77001.84,0.7,0.4247,0.00016,23.84824]
[1779066959636,39.69,76998.7,0.7,0.4242,0.00016,23.84143]
[1779066959675,39.69,76998.7,0.7,0.4242,0.00016,23.84143]
[1779066959859,39.69,76993.12,0.7,0.4233,0.00016,23.82913]
[1779066960442,39.69,76993.12,0.7,0.4233,0.00016,23.82913]
[1779066960543,39.69,76982.9,0.7,0.42164,0.00016,23.80629]
[1779066960980,39.69,76982.9,0.7,0.42164,0.00016,23.80629]
[1779066962560,39.69,76970.44,0.7,0.41963,0.00016,23.77787]
[1779066964071,39.69,76971.11,0.7,0.41974,0.00016,23.77942]
[1779066964523,39.69,76971.11,0.7,0.41974,0.00016,23.77942]
[1779066965099,39.69,76971.58,0.7,0.41981,0.00016,23.78051]
[1779066967595,39.69,76964.44,0.7,0.41866,0.00016,23.76398]
[1779066968603,39.69,76956.42,0.7,0.41736,0.00016,23.74519]
[1779066971151,39.69,76955.93,0.7,0.41729,0.00016,23.74407]
[1779066971833,39.69,76955.93,0.7,0.41729,0.00016,23.74407]
[1779066971810,39.7,76949.23,0.7,0.4162,0.00016,23.72817]
[1779066972815,39.7,76949.23,0.7,0.4162,0.00016,23.72817]
[1779066972819,39.69,76948.58,0.7,0.4161,0.00016,23.7266]
[1779066973374,39.69,76948.58,0.7,0.4161,0.00016,23.7266]
[1779066973823,39.69,76948.58,0.7,0.4161,0.00016,23.7266]
[1779066975855,39.7,76958.12,0.7,0.41764,0.00016,23.74927]
[1779066976886,39.7,76956.46,0.7,0.41737,0.00016,23.74536]
[1779066976897,39.7,76956.46,0.7,0.41737,0.00016,23.74536]
[1779066977677,39.7,76950.6,0.7,0.41643,0.00016,23.73144]
[1779066979614,39.69,76946.12,0.7,0.4157,0.00016,23.7207]
[1779066979691,39.69,76943.6,0.7,0.41529,0.00016,23.71462]
[1779066982712,39.69,76951.41,0.7,0.41655,0.00016,23.73333]
[1779066984726,39.69,76957.58,0.7,0.41755,0.00016,23.74792]
[1779066985603,39.69,76957.58,0.7,0.41755,0.00016,23.74792]
[1779066987747,39.69,76967.63,0.7,0.41917,0.00016,23.77136]
[1779066988876,39.69,76969.26,0.7,0.41943,0.00016,23.77511]
[1779066989054,39.69,76969.26,0.7,0.41943,0.00016,23.77511]
[1779066991647,39.69,76975.56,0.7,0.42045,0.00016,23.78957]
[1779066997406,39.69,76974.73,0.7,0.4203,0.00016,23.78388]
[1779067002853,39.69,76968.67,0.7,0.41932,0.00016,23.76993]
[1779067003260,39.69,76968.67,0.7,0.41932,0.00016,23.76993]
[1779067003860,39.69,76961.71,0.7,0.4182,0.00016,23.75373]
[1779067005874,39.69,76955.39,0.7,0.41717,0.00016,23.73881]
[1779067006558,39.69,76955.39,0.7,0.41717,0.00016,23.73881]
[1779067007932,39.69,76956.69,0.7,0.41738,0.00016,23.74185]
[1779067008835,39.69,76956.69,0.7,0.41738,0.00016,23.74185]
[1779067009399,39.69,76956.69,0.7,0.41738,0.00016,23.74184]
[1779067009441,39.69,76963.32,0.7,0.41845,0.00016,23.75738]
[1779067011501,39.69,76968.37,0.7,0.41926,0.00016,23.76912]
[1779067012928,39.68,76961.17,0.7,0.41809,0.00016,23.75226]
[1779067017963,39.68,76959.19,0.7,0.41776,0.00016,23.74751]
[1779067020984,39.68,76949.61,0.7,0.41621,0.00016,23.72475]
[1779067022998,39.68,76956.73,0.7,0.41736,0.00016,23.74164]
[1779067024673,39.68,76956.73,0.7,0.41736,0.00016,23.74164]
[1779067025765,39.68,76958.78,0.7,0.41769,0.00016,23.74644]
[1779067026019,39.68,76966.96,0.7,0.41901,0.00016,23.76555]
[1779067028867,39.68,76970.5,0.7,0.41958,0.00016,23.77372]
[1779067034640,39.67,76972.11,0.7,0.41984,0.00016,23.77739]
[1779067035789,39.67,76972.78,0.7,0.41995,0.00016,23.77894]
[1779067035851,39.67,76979.6,0.7,0.42105,0.00016,23.79453]
[1779067037113,39.67,76984.0,0.7,0.42177,0.00016,23.80449]
[1779067039110,39.68,76976.52,0.7,0.42056,0.00016,23.78757]
[1779067040785,39.68,76976.52,0.7,0.42056,0.00016,23.78757]
[1779067041507,39.68,76976.01,0.7,0.42048,0.00016,23.78647]
[1779067043138,39.68,76969.44,0.7,0.41942,0.00016,23.77139]
[1779067044785,39.68,76969.44,0.7,0.41942,0.00016,23.77139]
[1779067047358,39.68,76968.03,0.7,0.41919,0.00016,23.76811]
[1779067048177,39.68,76953.82,0.7,0.41689,0.00016,23.73472]
[1779067051198,39.67,76949.42,0.7,0.41616,0.00016,23.72039]
[1779067054716,39.67,76951.67,0.7,0.41652,0.00016,23.72573]
[1779067055226,39.67,76957.49,0.7,0.41746,0.00016,23.73951]
[1779067058247,39.67,76963.39,0.7,0.41841,0.00016,23.7533]
[1779067063282,39.67,76962.79,0.7,0.4183,0.00016,23.75179]
[1779067065901,39.67,76964.53,0.7,0.41858,0.00016,23.75584]
[1779067067311,39.66,76973.7,0.7,0.42006,0.00016,23.777]
[1779067070269,39.66,76974.37,0.7,0.42017,0.00016,23.77848]
[1779067070346,39.66,76974.37,0.7,0.42017,0.00016,23.77848]
[1779067070661,39.66,76974.37,0.7,0.42017,0.00016,23.77848]
[1779067070663,39.66,76974.37,0.7,0.42017,0.00016,23.77848]
[1779067071628,39.66,76986.88,0.7,0.4222,0.00016,23.80688]
[1779067072348,39.66,76998.89,0.7,0.42415,0.00016,23.8336]
[1779067075787,39.66,77001.08,0.7,0.4245,0.00016,23.83843]
[1779067075861,39.66,77001.08,0.7,0.4245,0.00016,23.83843]
[1779067076376,39.67,76990.27,0.7,0.42275,0.00016,23.81456]
[1779067077383,39.67,76982.21,0.7,0.42145,0.00016,23.79647]
[1779067080862,39.67,76980.8,0.7,0.42122,0.00016,23.79334]
[1779067080904,39.67,76980.8,0.7,0.42122,0.00016,23.79334]
[1779067082419,39.67,76967.44,0.7,0.41906,0.00016,23.76266]
[1779067087453,39.66,76965.8,0.7,0.41878,0.00016,23.75873]
[1779067088097,39.66,76965.8,0.7,0.41878,0.00016,23.75873]
[1779067090277,39.66,76967.83,0.7,0.41911,0.00016,23.76344]
[1779067092488,39.66,76960.84,0.7,0.41798,0.00016,23.74709]
[1779067094117,39.66,76960.61,0.7,0.41794,0.00016,23.74653]
[1779067099537,39.66,76958.55,0.7,0.4176,0.00016,23.7416]
[1779067104009,39.66,76955.99,0.7,0.41718,0.00016,23.7355]
[1779067105347,39.66,76953.24,0.7,0.41673,0.00016,23.72897]
[1779067105580,39.66,76947.32,0.7,0.41578,0.00016,23.71482]
[1779067108305,39.66,76943.97,0.7,0.41523,0.00016,23.70676]
[1779067108427,39.66,76943.97,0.7,0.41523,0.00016,23.70676]
[1779067108601,39.66,76951.26,0.7,0.41641,0.00016,23.72425]
[1779067109353,39.66,76951.26,0.7,0.41641,0.00016,23.72425]
[1779067109608,39.66,76957.48,0.7,0.41742,0.00016,23.73901]
[1779067114635,39.66,76952.16,0.7,0.41654,0.00016,23.72255]
[1779067119678,39.65,76956.16,0.7,0.41719,0.00016,23.73201]
[1779067120020,39.65,76956.16,0.7,0.41719,0.00016,23.73201]
[1779067123667,39.65,76955.76,0.7,0.41712,0.00016,23.73104]
[1779067125770,39.65,76962.27,0.7,0.41817,0.00016,23.74636]
[1779067131440,39.65,76967.46,0.7,0.419,0.00016,23.75837]
[1779067133781,39.65,76957.43,0.7,0.41738,0.00016,23.73482]
[1779067138816,39.65,76952.07,0.7,0.41651,0.00016,23.72208]
[1779067143851,39.65,76947.29,0.7,0.41573,0.00016,23.71064]
[1779067147879,39.65,76954.58,0.7,0.41691,0.00016,23.72806]
[1779067148310,39.65,76954.58,0.7,0.41691,0.00016,23.72806]
[1779067148804,39.65,76954.58,0.7,0.41691,0.00016,23.72806]
[1779067149893,39.65,76960.84,0.7,0.41793,0.00016,23.74283]
[1779067151907,39.65,76953.14,0.7,0.41668,0.00016,23.7246]
[1779067153921,39.65,76946.54,0.7,0.41561,0.00016,23.70882]
[1779067158956,39.65,76945.97,0.7,0.41552,0.00016,23.70746]
[1779067161979,39.65,76953.32,0.7,0.41671,0.00016,23.72505]
[1779067167014,39.65,76955.45,0.7,0.41705,0.00016,23.73008]
[1779067172049,39.64,76961.52,0.7,0.41802,0.00016,23.74056]
[1779067177084,39.64,76960.58,0.7,0.41786,0.00016,23.73829]
[1779067182120,39.64,76954.75,0.7,0.41691,0.00016,23.72449]
[1779067187156,39.64,76950.97,0.7,0.4163,0.00016,23.71548]
[1779067189530,39.64,76952.21,0.7,0.4165,0.00016,23.71844]
[1779067189646,39.64,76952.21,0.7,0.4165,0.00016,23.71844]
[1779067190177,39.64,76945.74,0.7,0.41545,0.00016,23.70294]
[1779067195212,39.65,76943.38,0.7,0.41508,0.00016,23.69738]
[1779067198233,39.65,76950.34,0.7,0.41621,0.00016,23.71419]
[1779067202356,39.65,76947.75,0.7,0.4158,0.00016,23.70805]
[1779067202495,39.65,76947.75,0.7,0.4158,0.00016,23.70805]
[1779067202552,39.65,76947.75,0.7,0.4158,0.00016,23.70805]
[1779067202868,39.65,76947.75,0.7,0.4158,0.00016,23.70805]
[1779067202886,39.65,76947.75,0.7,0.4158,0.00016,23.70805]
[1779067202887,39.65,76947.75,0.7,0.4158,0.00016,23.70805]
[1779067202892,39.65,76947.75,0.7,0.4158,0.00016,23.70805]
[1779067202996,39.65,76950.19,0.7,0.4162,0.00016,23.71393]
[1779067203270,39.65,76965.78,0.7,0.41872,0.00016,23.75073]
[1779067204187,39.65,76965.78,0.7,0.41872,0.00016,23.75073]
[1779067204298,39.65,76965.78,0.7,0.41872,0.00016,23.75073]
[1779067204691,39.65,76965.78,0.7,0.41872,0.00016,23.75073]
[1779067204970,39.65,76965.78,0.7,0.41872,0.00016,23.75073]
[1779067205058,39.65,76965.78,0.7,0.41872,0.00016,23.75073]
[1779067205006,39.66,76968.62,0.7,0.41919,0.00016,23.75747]
[1779067207011,39.66,76965.35,0.7,0.41866,0.00016,23.74987]
[1779067207667,39.66,76967.72,0.7,0.41906,0.00016,23.75546]
[1779067207751,39.66,76967.72,0.7,0.41906,0.00016,23.75546]
[1779067207848,39.66,76966.55,0.7,0.41887,0.00016,23.75274]
[1779067210416,39.66,76967.12,0.7,0.41896,0.00016,23.75412]
[1779067210445,39.66,76967.12,0.7,0.41896,0.00016,23.75412]
[1779067211325,39.66,76978.52,0.7,0.42082,0.00016,23.78044]
[1779067215041,39.67,76978.41,0.7,0.42081,0.00016,23.78029]
[1779067216663,39.67,76980.64,0.7,0.42118,0.00016,23.78545]
[1779067220842,39.68,76983.67,0.7,0.42168,0.00016,23.79248]
[1779067221002,39.68,76983.67,0.7,0.42168,0.00016,23.79248]
[1779067221859,39.68,76986.29,0.7,0.42211,0.00016,23.79847]
[1779067222406,39.68,77001.48,0.7,0.42458,0.00016,23.83219]
[1779067223161,39.68,77001.48,0.7,0.42458,0.00016,23.83219]
[1779067223848,39.68,77001.48,0.7,0.42458,0.00016,23.83219]
[1779067228128,39.69,76995.34,0.7,0.4236,0.00016,23.81882]
[1779067232337,39.69,76992.1,0.7,0.42307,0.00016,23.80798]
[1779067237516,39.7,76989.51,0.7,0.42267,0.00016,23.80241]
[1779067238859,39.7,76989.51,0.7,0.42267,0.00016,23.80241]
[1779067238864,39.7,76989.51,0.7,0.42267,0.00016,23.80241]
[1779067238894,39.7,76989.51,0.7,0.42267,0.00016,23.80241]
[1779067240281,39.7,76983.0,0.7,0.42162,0.00016,23.78787]
[1779067240308,39.7,76983.0,0.7,0.42162,0.00016,23.78787]
[1779067240418,39.7,76983.0,0.7,0.42162,0.00016,23.78787]
[1779067240450,39.7,76983.0,0.7,0.42162,0.00016,23.78787]
[1779067240565,39.7,76983.0,0.7,0.42162,0.00016,23.78787]
[1779067240655,39.7,76983.0,0.7,0.42162,0.00016,23.78787]
[1779067240938,39.7,76973.4,0.7,0.42007,0.00016,23.76606]
[1779067241647,39.7,76973.4,0.7,0.42007,0.00016,23.76606]
[1779067242087,39.71,76955.63,0.7,0.41719,0.00016,23.72468]
[1779067242555,39.71,76944.0,0.7,0.41531,0.00016,23.69694]
[1779067245576,39.71,76952.3,0.7,0.41666,0.00016,23.71685]
[1779067248597,39.71,76941.49,0.7,0.41491,0.00016,23.69098]
[1779067249364,39.71,76941.49,0.7,0.41491,0.00016,23.69098]
[1779067249481,39.71,76941.49,0.7,0.41491,0.00016,23.69098]
[1779067249971,39.71,76941.49,0.7,0.41491,0.00016,23.69098]
[1779067250077,39.71,76937.22,0.7,0.41423,0.00016,23.68065]
[1779067250611,39.71,76930.84,0.7,0.41319,0.00016,23.66504]
[1779067251618,39.71,76924.3,0.7,0.41214,0.00016,23.64888]
[1779067254835,39.71,76922.47,0.7,0.41185,0.00016,23.64435]
[1779067255169,39.71,76924.46,0.7,0.41217,0.00016,23.64931]
[1779067255321,39.71,76924.46,0.7,0.41217,0.00016,23.64931]
[1779067255343,39.71,76924.46,0.7,0.41217,0.00016,23.64931]
[1779067255402,39.71,76924.46,0.7,0.41217,0.00016,23.64931]
[1779067255431,39.71,76924.46,0.7,0.41217,0.00016,23.64931]
[1779067255485,39.71,76924.46,0.7,0.41217,0.00016,23.64931]
[1779067255540,39.71,76924.46,0.7,0.41217,0.00016,23.64931]
[1779067255805,39.71,76924.46,0.7,0.41217,0.00016,23.64931]
[1779067255827,39.71,76924.46,0.7,0.41217,0.00016,23.64931]
[1779067255859,39.71,76924.46,0.7,0.41217,0.00016,23.64931]
[1779067255940,39.71,76918.05,0.7,0.41113,0.00016,23.63332]
[1779067256864,39.71,76918.05,0.7,0.41113,0.00016,23.63332]
[1779067257660,39.71,76907.51,0.7,0.40944,0.00016,23.60672]
[1779067258667,39.71,76898.83,0.7,0.40804,0.00016,23.58449]
[1779067259370,39.71,76898.83,0.7,0.40804,0.00016,23.58449]
[1779067265723,39.72,76899.98,0.7,0.40825,0.00016,23.58775]
[1779067266210,39.72,76899.98,0.7,0.40825,0.00016,23.58775]
[1779067268273,39.72,76898.77,0.7,0.40806,0.00016,23.58471]
[1779067269123,39.72,76898.77,0.7,0.40806,0.00016,23.58471]
[1779067269077,39.72,76906.29,0.7,0.40927,0.00016,23.60405]
[1779067269751,39.73,76900.21,0.7,0.4083,0.00016,23.5885]
[1779067273320,39.73,76895.14,0.7,0.40749,0.00016,23.57553]
[1779067273863,39.73,76895.14,0.7,0.40749,0.00016,23.57553]
[1779067275222,39.73,76893.28,0.7,0.4072,0.00016,23.57079]
[1779067275535,39.73,76893.28,0.7,0.4072,0.00016,23.57079]
[1779067275907,39.73,76893.28,0.7,0.4072,0.00016,23.57079]
[1779067275940,39.73,76884.04,0.7,0.40572,0.00016,23.54666]
[1779067276874,39.73,76873.9,0.7,0.40409,0.00016,23.51981]
[1779067277403,39.73,76873.9,0.7,0.40409,0.00016,23.51981]
[1779067280074,39.74,76881.86,0.7,0.40538,0.00016,23.54111]
[1779067280142,39.74,76881.86,0.7,0.40538,0.00016,23.54111]
[1779067280149,39.74,76881.86,0.7,0.40538,0.00016,23.54111]
[1779067280149,39.74,76881.86,0.7,0.40538,0.00016,23.54111]
[1779067280155,39.74,76879.28,0.7,0.40497,0.00016,23.53434]
[1779067280222,39.74,76879.28,0.7,0.40497,0.00016,23.53434]
[1779067280259,39.74,76879.28,0.7,0.40497,0.00016,23.53434]
[1779067280606,39.74,76879.28,0.7,0.40497,0.00016,23.53434]
[1779067280864,39.74,76879.28,0.7,0.40497,0.00016,23.53434]
[1779067281023,39.74,76879.28,0.7,0.40497,0.00016,23.53434]
[1779067281068,39.74,76879.28,0.7,0.40497,0.00016,23.53434]
[1779067281090,39.74,76853.62,0.7,0.40085,0.00016,23.46506]
[1779067281262,39.74,76853.62,0.7,0.40085,0.00016,23.46506]
[1779067281561,39.74,76853.62,0.7,0.40085,0.00016,23.46506]
[1779067281833,39.74,76853.62,0.7,0.40085,0.00016,23.46506]
[1779067281888,39.74,76853.62,0.7,0.40085,0.00016,23.46506]
[1779067282159,39.74,76836.36,0.7,0.39809,0.00016,23.41704]
[1779067283443,39.74,76835.1,0.7,0.39789,0.00016,23.41356]
[1779067283737,39.74,76835.1,0.7,0.39789,0.00016,23.41356]
[1779067284360,39.74,76836.92,0.7,0.39819,0.00016,23.41875]
[1779067285085,39.74,76836.92,0.7,0.39819,0.00016,23.41875]
[1779067290601,39.75,76828.65,0.7,0.39689,0.00016,23.39581]
[1779067294592,39.78,76828.65,0.7,0.39694,0.00016,23.39305]
[1779067294600,39.78,76828.65,0.7,0.39694,0.00016,23.39305]
[1779067294651,39.78,76828.65,0.7,0.39694,0.00016,23.39305]
[1779067294728,39.78,76828.65,0.7,0.39694,0.00016,23.39305]
[1779067294786,39.78,76828.65,0.7,0.39694,0.00016,23.39305]
[1779067294943,39.78,76839.79,0.7,0.39873,0.00016,23.4245]
[1779067295408,39.78,76839.79,0.7,0.39873,0.00016,23.4245]
[1779067295661,39.78,76839.79,0.7,0.39873,0.00016,23.4245]
[1779067295950,39.78,76849.36,0.7,0.40027,0.00016,23.45121]
[1779067296651,39.78,76849.36,0.7,0.40027,0.00016,23.45121]
[1779067296957,39.81,76858.02,0.7,0.40172,0.00016,23.47604]
[1779067297611,39.81,76858.02,0.7,0.40172,0.00016,23.47604]
[1779067299917,39.81,76866.38,0.7,0.40307,0.00016,23.49886]
[1779067300239,39.81,76869.36,0.7,0.40356,0.00016,23.50694]
[1779067305017,39.82,76879.0,0.7,0.40513,0.00016,23.53294]
[1779067306092,39.82,76879.0,0.7,0.40513,0.00016,23.53294]
[1779067306127,39.82,76879.0,0.7,0.40513,0.00016,23.53294]
[1779067306172,39.82,76885.54,0.7,0.40618,0.00016,23.5502]
[1779067306234,39.82,76885.54,0.7,0.40618,0.00016,23.5502]
[1779067306714,39.82,76885.54,0.7,0.40618,0.00016,23.5502]
[1779067306896,39.82,76885.54,0.7,0.40618,0.00016,23.5502]
[1779067307086,39.82,76885.54,0.7,0.40618,0.00016,23.5502]
[1779067307187,39.82,76895.01,0.7,0.4077,0.00016,23.57488]
[1779067308043,39.82,76904.4,0.7,0.40921,0.00016,23.599]
[1779067310055,39.83,76894.11,0.7,0.40756,0.00016,23.57264]
[1779067315090,39.83,76892.43,0.7,0.40731,0.00016,23.56849]
[1779067317215,39.83,76895.17,0.7,0.40775,0.00016,23.57561]
[1779067317457,39.83,76898.47,0.7,0.40828,0.00016,23.58414]
[1779067317483,39.83,76898.47,0.7,0.40828,0.00016,23.58414]
[1779067317637,39.83,76898.47,0.7,0.40828,0.00016,23.58414]
[1779067317952,39.83,76898.47,0.7,0.40828,0.00016,23.58414]
[1779067318111,39.83,76898.47,0.7,0.40828,0.00016,23.58414]
[1779067318221,39.83,76898.47,0.7,0.40828,0.00016,23.58414]
[1779067318231,39.83,76908.25,0.7,0.40985,0.00016,23.60911]
[1779067319109,39.83,76908.25,0.7,0.40985,0.00016,23.60911]
[1779067319118,39.84,76915.93,0.7,0.41109,0.00016,23.6285]
[1779067321132,39.84,76922.33,0.7,0.41213,0.00016,23.64453]
[1779067321842,39.84,76922.33,0.7,0.41213,0.00016,23.64453]
[1779067322139,39.84,76933.25,0.7,0.41389,0.00016,23.67139]
[1779067322316,39.84,76933.25,0.7,0.41389,0.00016,23.67139]
[1779067323146,39.84,76944.69,0.7,0.41573,0.00016,23.69902]
[1779067324153,39.84,76958.4,0.7,0.41794,0.00016,23.73146]
[1779067326789,39.84,76953.99,0.7,0.41723,0.00016,23.72111]
[1779067328447,39.84,76953.19,0.7,0.41711,0.00016,23.71924]
[1779067328720,39.84,76953.19,0.7,0.41711,0.00016,23.71924]
[1779067329993,39.84,76954.1,0.7,0.41725,0.00016,23.72141]
[1779067331202,39.85,76964.89,0.7,0.419,0.00016,23.74666]
[1779067333268,39.85,76968.97,0.7,0.41967,0.00016,23.75617]
[1779067333296,39.85,76968.97,0.7,0.41967,0.00016,23.75617]
[1779067333847,39.85,76968.97,0.7,0.41967,0.00016,23.75617]
[1779067333863,39.85,76968.97,0.7,0.41967,0.00016,23.75617]
[1779067335818,39.85,76967.56,0.7,0.41944,0.00016,23.75297]
[1779067336000,39.85,76967.56,0.7,0.41944,0.00016,23.75297]
[1779067336238,39.85,76967.13,0.7,0.41937,0.00016,23.75199]
[1779067336724,39.85,76967.13,0.7,0.41937,0.00016,23.75199]
[1779067337245,39.85,76981.61,0.7,0.42171,0.00016,23.78499]
[1779067338255,39.85,76989.27,0.7,0.42295,0.00016,23.80213]
[1779067340350,39.85,76990.95,0.7,0.42323,0.00016,23.80587]
[1779067340421,39.85,76990.95,0.7,0.42323,0.00016,23.80587]
[1779067340547,39.85,76990.95,0.7,0.42323,0.00016,23.80587]
[1779067340959,39.86,76982.18,0.7,0.42181,0.00016,23.78634]
[1779067342093,39.85,76966.62,0.7,0.4193,0.00016,23.75093]
[1779067342591,39.85,76966.62,0.7,0.4193,0.00016,23.75093]
[1779067343964,39.85,76966.47,0.7,0.41928,0.00016,23.75057]
[1779067344066,39.86,76969.46,0.7,0.41976,0.00016,23.75749]
[1779067344736,39.86,76969.46,0.7,0.41976,0.00016,23.75749]
[1779067344794,39.86,76971.56,0.7,0.4201,0.00016,23.76234]
[1779067348131,39.86,76971.68,0.7,0.42012,0.00016,23.76261]
[1779067349779,39.86,76969.73,0.7,0.41981,0.00016,23.75815]
[1779067349795,39.86,76969.73,0.7,0.41981,0.00016,23.75815]
[1779067349826,39.86,76967.23,0.7,0.4194,0.00016,23.7524]
[1779067350670,39.86,76967.23,0.7,0.4194,0.00016,23.7524]
[1779067350768,39.86,76973.35,0.7,0.4204,0.00016,23.76647]
[1779067351670,39.86,76973.35,0.7,0.4204,0.00016,23.76647]
[1779067352357,39.86,76984.81,0.7,0.42223,0.00016,23.78857]
[1779067356917,39.86,76988.89,0.7,0.4229,0.00016,23.79774]
[1779067357477,39.86,76989.94,0.7,0.42307,0.00016,23.80012]
[1779067357808,39.86,76989.94,0.7,0.42307,0.00016,23.80012]
[1779067357900,39.87,76995.71,0.7,0.42401,0.00016,23.81285]
[1779067359930,39.87,76988.29,0.7,0.42281,0.00016,23.79652]
[1779067360340,39.87,76988.29,0.7,0.42281,0.00016,23.79652]
[1779067360965,39.87,76988.29,0.7,0.42281,0.00016,23.79652]
[1779067361292,39.87,76985.27,0.7,0.42233,0.00016,23.78982]
[1779067361326,39.87,76985.27,0.7,0.42233,0.00016,23.78982]
[1779067361801,39.87,76985.27,0.7,0.42233,0.00016,23.78982]
[1779067361850,39.87,76980.62,0.7,0.42158,0.00016,23.77938]
[1779067362359,39.87,76980.62,0.7,0.42158,0.00016,23.77938]
[1779067362427,39.87,76972.7,0.7,0.4203,0.00016,23.76144]
[1779067363530,39.87,76972.7,0.7,0.4203,0.00016,23.76144]
[1779067363623,39.87,76964.0,0.7,0.41889,0.00016,23.74141]
[1779067366950,39.87,76969.36,0.7,0.41975,0.00016,23.75374]
[1779067368469,39.86,76956.46,0.7,0.41767,0.00016,23.7238]
[1779067373493,39.87,76951.32,0.7,0.41684,0.00016,23.71171]
[1779067373573,39.87,76951.32,0.7,0.41684,0.00016,23.71171]
[1779067373581,39.87,76945.29,0.7,0.41587,0.00016,23.69739]
[1779067376370,39.87,76942.3,0.7,0.41539,0.00016,23.69025]
[1779067376394,39.87,76942.3,0.7,0.41539,0.00016,23.69025]
[1779067377193,39.87,76942.3,0.7,0.41539,0.00016,23.69025]
[1779067376526,39.87,76937.51,0.7,0.41462,0.00016,23.67874]
[1779067378540,39.87,76930.2,0.7,0.41344,0.00016,23.66093]
[1779067380900,39.86,76928.64,0.7,0.41319,0.00016,23.65711]
[1779067380950,39.86,76928.64,0.7,0.41319,0.00016,23.65711]
[1779067381597,39.86,76927.94,0.7,0.41308,0.00016,23.65538]
[1779067384192,39.86,76921.33,0.7,0.41202,0.00016,23.63908]
[1779067385363,39.86,76924.38,0.7,0.41251,0.00016,23.64662]
[1779067385589,39.86,76926.45,0.7,0.41284,0.00016,23.65172]
[1779067386840,39.86,76926.45,0.7,0.41284,0.00016,23.65172]
[1779067386912,39.86,76926.45,0.7,0.41284,0.00016,23.65172]
[1779067387001,39.87,76928.85,0.7,0.41323,0.00016,23.65766]
[1779067387865,39.87,76928.85,0.7,0.41323,0.00016,23.65766]
[1779067390759,39.87,76924.92,0.7,0.4126,0.00016,23.64801]
[1779067392638,39.87,76917.79,0.7,0.41145,0.00016,23.63034]
[1779067394080,39.87,76917.79,0.7,0.41145,0.00016,23.63034]
[1779067394087,39.87,76917.79,0.7,0.41145,0.00016,23.63034]
[1779067394382,39.87,76915.36,0.7,0.41106,0.00016,23.62428]
[1779067394961,39.87,76903.58,0.7,0.40917,0.00016,23.59457]
[1779067395659,39.87,76894.73,0.7,0.40775,0.00016,23.57192]
[1779067397346,39.87,76890.82,0.7,0.40713,0.00016,23.56185]
[1779067398858,39.87,76890.76,0.7,0.40712,0.00016,23.56173]
[1779067399412,39.87,76888.78,0.7,0.40681,0.00016,23.55663]
[1779067404966,39.88,76884.03,0.7,0.40606,0.00016,23.54447]
[1779067405074,39.88,76884.03,0.7,0.40606,0.00016,23.54447]
[1779067405108,39.88,76884.03,0.7,0.40606,0.00016,23.54447]
[1779067405213,39.88,76884.03,0.7,0.40606,0.00016,23.54447]
[1779067405218,39.88,76891.13,0.7,0.4072,0.00016,23.56301]
[1779067405959,39.88,76901.83,0.7,0.40892,0.00016,23.59055]
[1779067406428,39.88,76901.83,0.7,0.40892,0.00016,23.59055]
[1779067406737,39.88,76908.67,0.7,0.41002,0.00016,23.60791]
[1779067408751,39.88,76909.47,0.7,0.41015,0.00016,23.60997]
[1779067410043,39.88,76903.43,0.7,0.40918,0.00016,23.59469]
[1779067411571,39.88,76901.21,0.7,0.40883,0.00016,23.58905]
[1779067411671,39.88,76901.21,0.7,0.40883,0.00016,23.58905]
[1779067412279,39.88,76901.21,0.7,0.40883,0.00016,23.58905]
[1779067412696,39.88,76901.92,0.7,0.40893,0.00016,23.58707]
[1779067415775,39.88,76902.62,0.7,0.40904,0.00016,23.58892]
[1779067415858,39.88,76902.62,0.7,0.40904,0.00016,23.58892]
[1779067421886,39.89,76904.48,0.7,0.40935,0.00016,23.59376]
[1779067422600,39.89,76902.84,0.7,0.40909,0.00016,23.5896]
[1779067423428,39.89,76901.65,0.7,0.4089,0.00016,23.58659]
[1779067425870,39.89,76912.19,0.7,0.41059,0.00016,23.6133]
[1779067428914,39.89,76914.15,0.7,0.41091,0.00016,23.61822]
[1779067429202,39.89,76914.15,0.7,0.41091,0.00016,23.61822]
[1779067430950,39.89,76918.36,0.7,0.41159,0.00016,23.62873]
[1779067431858,39.89,76920.03,0.7,0.41185,0.00016,23.63288]
[1779067431912,39.89,76925.83,0.7,0.41279,0.00016,23.64719]
[1779067433926,39.89,76933.35,0.7,0.414,0.00016,23.6656]
[1779067436947,39.89,76941.41,0.7,0.41529,0.00016,23.68508]
[1779067441983,39.89,76941.79,0.7,0.41535,0.00016,23.68597]
[1779067447019,39.89,76943.75,0.7,0.41567,0.00016,23.69063]
[1779067450040,39.89,76952.87,0.7,0.41713,0.00016,23.71224]
[1779067450833,39.89,76952.87,0.7,0.41713,0.00016,23.71224]
[1779067453673,39.89,76958.1,0.7,0.41797,0.00016,23.72445]
[1779067453724,39.89,76958.1,0.7,0.41797,0.00016,23.72445]
[1779067454068,39.88,76964.86,0.7,0.41906,0.00016,23.74013]
[1779067454594,39.88,76964.86,0.7,0.41906,0.00016,23.74013]
[1779067455075,39.89,76973.24,0.7,0.42041,0.00016,23.75936]
[1779067456739,39.89,76975.36,0.7,0.42075,0.00016,23.76419]
[1779067456745,39.89,76975.36,0.7,0.42075,0.00016,23.76419]
[1779067456965,39.89,76975.36,0.7,0.42075,0.00016,23.76419]
[1779067457002,39.89,76975.36,0.7,0.42075,0.00016,23.76419]
[1779067457035,39.89,76975.36,0.7,0.42075,0.00016,23.76419]
[1779067457189,39.89,76975.36,0.7,0.42075,0.00016,23.76419]
[1779067457230,39.89,76975.36,0.7,0.42075,0.00016,23.76419]
[1779067457333,39.89,76975.36,0.7,0.42075,0.00016,23.76419]
[1779067457285,39.89,76969.44,0.7,0.4198,0.00016,23.7507]
[1779067457977,39.89,76969.44,0.7,0.4198,0.00016,23.7507]
[1779067458098,39.88,76955.45,0.7,0.41754,0.00016,23.71819]
[1779067458830,39.88,76955.45,0.7,0.41754,0.00016,23.71819]
[1779067459105,39.88,76948.62,0.7,0.41644,0.00016,23.70208]
[1779067462655,39.88,76946.61,0.7,0.41612,0.00016,23.69732]
[1779067462663,39.88,76946.61,0.7,0.41612,0.00016,23.69732]
[1779067462965,39.88,76946.61,0.7,0.41612,0.00016,23.69732]
[1779067463148,39.88,76941.93,0.7,0.41536,0.00016,23.68614]
[1779067464094,39.88,76941.93,0.7,0.41536,0.00016,23.68614]
[1779067464155,39.88,76933.96,0.7,0.41408,0.00016,23.66688]
[1779067466138,39.88,76932.22,0.7,0.4138,0.00016,23.66262]
[1779067471204,39.88,76927.38,0.7,0.41299,0.00016,23.64686]
[1779067472950,39.88,76927.57,0.7,0.41302,0.00016,23.64731]
[1779067473471,39.88,76930.13,0.7,0.41343,0.00016,23.65356]
[1779067474226,39.88,76933.91,0.7,0.41404,0.00016,23.66278]
[1779067478943,39.88,76939.35,0.7,0.41492,0.00016,23.67593]
[1779067479261,39.88,76936.46,0.7,0.41445,0.00016,23.66895]
[1779067481348,39.88,76934.05,0.7,0.41406,0.00016,23.66308]
[1779067481353,39.88,76934.05,0.7,0.41406,0.00016,23.66308]
[1779067481356,39.88,76934.05,0.7,0.41406,0.00016,23.66308]
[1779067481474,39.88,76934.15,0.7,0.41408,0.00016,23.66329]
[1779067481827,39.88,76934.15,0.7,0.41408,0.00016,23.66329]
[1779067482286,39.88,76925.85,0.7,0.41274,0.00016,23.64298]
[1779067483293,39.87,76918.14,0.7,0.4115,0.00016,23.62388]
[1779067487364,39.87,76915.88,0.7,0.41113,0.00016,23.61822]
[1779067487392,39.87,76909.87,0.7,0.41017,0.00016,23.60313]
[1779067492858,39.87,76909.32,0.7,0.41008,0.00016,23.60176]
[1779067498399,39.87,76913.78,0.7,0.4108,0.00016,23.61297]
[1779067501451,39.87,76917.49,0.7,0.41139,0.00016,23.62224]
[1779067503433,39.87,76924.62,0.7,0.41254,0.00016,23.6399]
[1779067506395,39.87,76928.12,0.7,0.4131,0.00016,23.64848]
[1779067508468,39.87,76920.78,0.7,0.41192,0.00016,23.63034]
[1779067513503,39.87,76914.82,0.7,0.41096,0.00016,23.61547]
[1779067516755,39.87,76916.57,0.7,0.41124,0.00016,23.61984]
[1779067519576,39.87,76919.54,0.7,0.41171,0.00016,23.62724]
[1779067523519,39.87,76915.22,0.7,0.41102,0.00016,23.61646]
[1779067525062,39.87,76913.19,0.7,0.41069,0.00016,23.61138]
[1779067525136,39.87,76906.46,0.7,0.40961,0.00016,23.59442]
[1779067525858,39.87,76906.46,0.7,0.40961,0.00016,23.59442]
[1779067525876,39.87,76896.85,0.7,0.40807,0.00016,23.56992]
[1779067527202,39.87,76896.85,0.7,0.40807,0.00016,23.56992]
[1779067527401,39.87,76896.85,0.7,0.40807,0.00016,23.56992]
[1779067527418,39.87,76890.29,0.7,0.40702,0.00016,23.55301]
[1779067528610,39.87,76882.86,0.7,0.40584,0.00016,23.53366]
[1779067533645,39.88,76888.09,0.7,0.40667,0.00016,23.54373]
[1779067538680,39.89,76888.05,0.7,0.40668,0.00016,23.54381]
[1779067541575,39.89,76888.43,0.7,0.40675,0.00016,23.54488]
[1779067542708,39.89,76898.52,0.7,0.40837,0.00016,23.571]
[1779067546740,39.89,76900.66,0.7,0.40872,0.00016,23.57655]
[1779067548497,39.89,76899.51,0.7,0.40854,0.00016,23.57365]
[1779067548858,39.89,76899.51,0.7,0.40854,0.00016,23.57365]
[1779067548938,39.89,76899.51,0.7,0.40854,0.00016,23.57365]
[1779067549667,39.89,76903.98,0.7,0.40926,0.00016,23.58508]
[1779067549757,39.89,76911.81,0.7,0.41051,0.00016,23.60487]
[1779067551005,39.89,76911.81,0.7,0.41051,0.00016,23.60487]
[1779067553313,39.89,76918.05,0.7,0.41152,0.00016,23.62049]
[1779067554817,39.89,76913.39,0.7,0.41077,0.00016,23.60884]
[1779067555020,39.89,76913.39,0.7,0.41077,0.00016,23.60884]
[1779067555836,39.89,76916.9,0.7,0.41133,0.00016,23.61762]
[1779067556989,39.89,76919.04,0.7,0.41167,0.00016,23.62294]
[1779067560407,39.89,76920.48,0.7,0.41191,0.00016,23.6265]
[1779067565869,39.89,76924.85,0.7,0.4126,0.00016,23.63724]
[1779067570229,39.89,76928.01,0.7,0.41311,0.00016,23.64497]
[1779067570235,39.89,76928.01,0.7,0.41311,0.00016,23.64497]
[1779067575939,39.89,76928.0,0.7,0.4131,0.00016,23.64485]
[1779067576530,39.89,76928.0,0.7,0.4131,0.00016,23.64485]
[1779067576946,39.89,76917.24,0.7,0.41137,0.00016,23.61824]
[1779067579519,39.89,76918.0,0.7,0.41149,0.00016,23.62014]
[1779067579536,39.89,76918.0,0.7,0.41149,0.00016,23.62014]
[1779067581981,39.89,76929.91,0.7,0.41341,0.00016,23.64951]
[1779067584687,39.89,76931.36,0.7,0.41364,0.00016,23.65303]
[1779067585006,39.89,76925.49,0.7,0.41269,0.00016,23.63863]
[1779067586052,39.89,76925.49,0.7,0.41269,0.00016,23.63863]
[1779067586059,39.89,76917.16,0.7,0.41135,0.00016,23.618]
[1779067587017,39.89,76908.35,0.7,0.40994,0.00016,23.59589]
[1779067592052,39.89,76904.78,0.7,0.40936,0.00016,23.58313]
[1779067594560,39.89,76908.59,0.7,0.40997,0.00016,23.5928]
[1779067597591,39.89,76901.57,0.7,0.40885,0.00016,23.57502]
[1779067603186,39.89,76901.29,0.7,0.40881,0.00016,23.57443]
[1779067603714,39.89,76901.29,0.7,0.40881,0.00016,23.57443]
[1779067604725,39.89,76902.73,0.7,0.40904,0.00016,23.57813]
[1779067605736,39.89,76902.89,0.7,0.40907,0.00016,23.57855]
[1779067606075,39.89,76902.89,0.7,0.40907,0.00016,23.57855]
[1779067606512,39.89,76902.89,0.7,0.40907,0.00016,23.57855]
[1779067606765,39.9,76903.68,0.7,0.4092,0.00016,23.58058]
[1779067607522,39.9,76903.68,0.7,0.4092,0.00016,23.58058]
[1779067610219,39.9,76906.85,0.7,0.40971,0.00016,23.58866]
[1779067610443,39.9,76906.85,0.7,0.40971,0.00016,23.58866]
[1779067610719,39.9,76903.68,0.7,0.4092,0.00016,23.58063]
[1779067610720,39.9,76903.68,0.7,0.4092,0.00016,23.58063]
[1779067610738,39.9,76903.68,0.7,0.4092,0.00016,23.58063]
[1779067610748,39.9,76903.68,0.7,0.4092,0.00016,23.58063]
[1779067610767,39.9,76903.68,0.7,0.4092,0.00016,23.58063]
[1779067610826,39.9,76903.68,0.7,0.4092,0.00016,23.58063]
[1779067610935,39.9,76903.68,0.7,0.4092,0.00016,23.58063]
[1779067611242,39.9,76886.63,0.7,0.40647,0.00016,23.53675]
[1779067612249,39.9,76875.83,0.7,0.40474,0.00016,23.50841]
[1779067614063,39.9,76875.63,0.7,0.40471,0.00016,23.50793]
[1779067614280,39.9,76875.63,0.7,0.40471,0.00016,23.50793]
[1779067614336,39.9,76875.63,0.7,0.40471,0.00016,23.50793]
[1779067614369,39.9,76867.97,0.7,0.40349,0.00016,23.48759]
[1779067616277,39.9,76860.57,0.7,0.40231,0.00016,23.46769]
[1779067618029,39.9,76859.05,0.7,0.40207,0.00016,23.46359]
[1779067618444,39.9,76859.05,0.7,0.40207,0.00016,23.46359]
[1779067618515,39.9,76859.05,0.7,0.40207,0.00016,23.46359]
[1779067618476,39.9,76844.32,0.7,0.39971,0.00016,23.42328]
[1779067619145,39.9,76844.32,0.7,0.39971,0.00016,23.42328]
[1779067619316,39.9,76834.91,0.7,0.39821,0.00016,23.39707]
[1779067619806,39.9,76834.91,0.7,0.39821,0.00016,23.39707]
[1779067620421,39.9,76828.24,0.7,0.39714,0.00016,23.37829]
[1779067620766,39.9,76828.24,0.7,0.39714,0.00016,23.37829]
[1779067620836,39.9,76828.24,0.7,0.39714,0.00016,23.37829]
[1779067622788,39.9,76830.0,0.7,0.39742,0.00016,23.38322]
[1779067624243,39.9,76830.39,0.7,0.39748,0.00016,23.38431]
[1779067624333,39.9,76831.46,0.7,0.39765,0.00016,23.3873]
[1779067625340,39.9,76840.19,0.7,0.39905,0.00016,23.41175]
[1779067630375,39.9,76843.31,0.7,0.39955,0.00016,23.42052]
[1779067633279,39.9,76846.52,0.7,0.40007,0.00016,23.42943]
[1779067635093,39.9,76849.77,0.7,0.40059,0.00016,23.4384]
[1779067635481,39.9,76849.77,0.7,0.40059,0.00016,23.4384]
[1779067636836,39.91,76857.28,0.7,0.40179,0.00016,23.45897]
[1779067639707,39.91,76855.15,0.7,0.40146,0.00016,23.45323]
[1779067640341,39.91,76855.15,0.7,0.40146,0.00016,23.45323]
[1779067641118,39.91,76858.44,0.7,0.40199,0.00016,23.46222]
[1779067644957,39.91,76869.17,0.7,0.40372,0.00016,23.49133]
[1779067651113,39.92,76874.12,0.7,0.40453,0.00016,23.50482]
[1779067653189,39.92,76881.53,0.7,0.40571,0.00016,23.52062]
[1779067653218,39.92,76881.53,0.7,0.40571,0.00016,23.52062]
[1779067653518,39.92,76881.53,0.7,0.40571,0.00016,23.52062]
[1779067653569,39.92,76881.53,0.7,0.40571,0.00016,23.52062]
[1779067653537,39.93,76887.85,0.7,0.40672,0.00016,23.53716]
[1779067654574,39.93,76887.85,0.7,0.40672,0.00016,23.53716]
[1779067657595,39.93,76895.03,0.7,0.40788,0.00016,23.55586]
[1779067658578,39.93,76895.03,0.7,0.40788,0.00016,23.55586]
[1779067659349,39.93,76898.74,0.7,0.40848,0.00016,23.56539]
[1779067662223,39.93,76906.2,0.7,0.40968,0.00016,23.58442]
[1779067662236,39.93,76906.2,0.7,0.40968,0.00016,23.58442]
[1779067662859,39.93,76906.2,0.7,0.40968,0.00016,23.58442]
[1779067664318,39.93,76910.02,0.7,0.41029,0.00016,23.59406]
[1779067664392,39.93,76916.63,0.7,0.41135,0.00016,23.6106]
[1779067664700,39.93,76916.63,0.7,0.41135,0.00016,23.6106]
[1779067664727,39.93,76916.63,0.7,0.41135,0.00016,23.6106]
[1779067665042,39.93,76916.63,0.7,0.41135,0.00016,23.6106]
[1779067665285,39.93,76916.63,0.7,0.41135,0.00016,23.6106]
[1779067665382,39.93,76907.3,0.7,0.40986,0.00016,23.58721]
[1779067666277,39.93,76901.21,0.7,0.40888,0.00016,23.57177]
[1779067666641,39.93,76901.21,0.7,0.40888,0.00016,23.57177]
[1779067666774,39.93,76901.21,0.7,0.40888,0.00016,23.57177]
[1779067667138,39.93,76892.74,0.7,0.40752,0.00016,23.55008]
[1779067669099,39.93,76885.99,0.7,0.40645,0.00016,23.53264]
[1779067670645,39.93,76884.19,0.7,0.40616,0.00016,23.52795]
[1779067670746,39.93,76884.19,0.7,0.40616,0.00016,23.52795]
[1779067670849,39.93,76884.19,0.7,0.40616,0.00016,23.52795]
[1779067670887,39.93,76884.19,0.7,0.40616,0.00016,23.52795]
[1779067671469,39.94,76883.54,0.7,0.40606,0.00016,23.52632]
[1779067671692,39.94,76883.54,0.7,0.40606,0.00016,23.52632]
[1779067671755,39.94,76877.21,0.7,0.40505,0.00016,23.5097]
[1779067672673,39.94,76869.57,0.7,0.40383,0.00016,23.48948]
[1779067673983,39.94,76869.57,0.7,0.40383,0.00016,23.48948]
[1779067674031,39.94,76869.57,0.7,0.40383,0.00016,23.48948]
[1779067674592,39.94,76869.57,0.7,0.40383,0.00016,23.48948]
[1779067674038,39.94,76871.57,0.7,0.40416,0.00016,23.49492]
[1779067675873,39.94,76861.1,0.7,0.40248,0.00016,23.46687]
[1779067681977,39.94,76857.31,0.7,0.40187,0.00016,23.45659]
[1779067685755,39.94,76859.3,0.7,0.40219,0.00016,23.46197]
[1779067687948,39.94,76861.92,0.7,0.40261,0.00016,23.46902]
[1779067687978,39.94,76861.92,0.7,0.40261,0.00016,23.46902]
[1779067688117,39.94,76861.92,0.7,0.40261,0.00016,23.46902]
[1779067688173,39.94,76862.6,0.7,0.40272,0.00016,23.47084]
[1779067688731,39.94,76862.6,0.7,0.40272,0.00016,23.47084]
[1779067688795,39.94,76871.76,0.7,0.40418,0.00016,23.49534]
[1779067690628,39.94,76886.69,0.7,0.40657,0.00016,23.53468]
[1779067692754,39.94,76889.86,0.7,0.40709,0.00016,23.54302]
[1779067696674,39.95,76890.35,0.7,0.40717,0.00016,23.54437]
[1779067701884,39.95,76887.26,0.7,0.40669,0.00016,23.53656]
[1779067704627,39.95,76888.12,0.7,0.40683,0.00016,23.53883]
[1779067709669,39.96,76892.39,0.7,0.40753,0.00016,23.55006]
[1779067709838,39.96,76892.39,0.7,0.40753,0.00016,23.55006]
[1779067709859,39.96,76892.39,0.7,0.40753,0.00016,23.55006]
[1779067714551,39.96,76900.8,0.7,0.40887,0.00016,23.5679]
[1779067719019,39.96,76912.71,0.7,0.41079,0.00016,23.59807]
[1779067720348,39.96,76912.71,0.7,0.41079,0.00016,23.59807]
[1779067720427,39.96,76912.71,0.7,0.41079,0.00016,23.59807]
[1779067726068,39.96,76912.92,0.7,0.41082,0.00016,23.5986]
[1779067728560,39.96,76909.88,0.7,0.41033,0.00016,23.59099]
[1779067728865,39.96,76908.74,0.7,0.41015,0.00016,23.58813]
[1779067731447,39.96,76899.33,0.7,0.40864,0.00016,23.56431]
[1779067731569,39.96,76899.33,0.7,0.40864,0.00016,23.56431]
[1779067731638,39.96,76899.33,0.7,0.40864,0.00016,23.56431]
[1779067731696,39.96,76896.51,0.7,0.40819,0.00016,23.55712]
[1779067731707,39.96,76896.51,0.7,0.40819,0.00016,23.55712]
[1779067732110,39.96,76883.42,0.7,0.4061,0.00016,23.52322]
[1779067733117,39.96,76869.43,0.7,0.40386,0.00016,23.4863]
[1779067735910,39.96,76866.12,0.7,0.40333,0.00016,23.47746]
[1779067735940,39.96,76866.12,0.7,0.40333,0.00016,23.47746]
[1779067739367,39.96,76862.0,0.7,0.40267,0.00016,23.4664]
[1779067741173,39.96,76854.81,0.7,0.40152,0.00016,23.44695]
[1779067743252,39.96,76853.87,0.7,0.40137,0.00016,23.4444]
[1779067745201,39.96,76860.02,0.7,0.40236,0.00016,23.46109]
[1779067748068,39.96,76860.02,0.7,0.40236,0.00016,23.46109]
[1779067748149,39.96,76860.02,0.7,0.40236,0.00016,23.46109]
[1779067748158,39.96,76860.02,0.7,0.40236,0.00016,23.46109]
[1779067748275,39.96,76860.02,0.7,0.40236,0.00016,23.46109]
[1779067748376,39.96,76861.62,0.7,0.40261,0.00016,23.4654]
[1779067750524,39.97,76865.67,0.7,0.40326,0.00016,23.47635]
[1779067750582,39.97,76864.66,0.7,0.40311,0.00016,23.47371]
[1779067753140,39.97,76861.69,0.7,0.40263,0.00016,23.46574]
[1779067753239,39.97,76861.69,0.7,0.40263,0.00016,23.46574]
[1779067754757,39.97,76859.25,0.7,0.40224,0.00016,23.45917]
[1779067755124,39.97,76859.25,0.7,0.40224,0.00016,23.45917]
[1779067755166,39.97,76859.25,0.7,0.40224,0.00016,23.45917]
[1779067755271,39.97,76860.03,0.7,0.40237,0.00016,23.46127]
[1779067757285,39.97,76868.51,0.7,0.40373,0.00016,23.48414]
[1779067761680,39.97,76870.84,0.7,0.40411,0.00016,23.49049]
[1779067766348,39.98,76878.28,0.7,0.40532,0.00016,23.51046]
[1779067768550,39.98,76878.57,0.7,0.40537,0.00016,23.51127]
[1779067768587,39.98,76878.57,0.7,0.40537,0.00016,23.51127]
[1779067768644,39.98,76878.57,0.7,0.40537,0.00016,23.51127]
[1779067768772,39.99,76877.04,0.7,0.40513,0.00016,23.50729]
[1779067768804,39.99,76877.04,0.7,0.40513,0.00016,23.50729]
[1779067768860,39.99,76877.04,0.7,0.40513,0.00016,23.50729]
[1779067768891,39.99,76877.04,0.7,0.40513,0.00016,23.50729]
[1779067769521,39.99,76877.04,0.7,0.40513,0.00016,23.50729]
[1779067769700,39.99,76877.04,0.7,0.40513,0.00016,23.50729]
[1779067769540,39.99,76885.91,0.7,0.40655,0.00016,23.53055]
[1779067770535,39.99,76885.91,0.7,0.40655,0.00016,23.53055]
[1779067770623,39.99,76892.72,0.7,0.40765,0.00016,23.5482]
[1779067771750,39.99,76891.16,0.7,0.40738,0.00016,23.54038]
[1779067775861,39.99,76883.52,0.7,0.40617,0.00016,23.5207]
[1779067775870,39.99,76883.52,0.7,0.40617,0.00016,23.5207]
[1779067775902,39.99,76883.52,0.7,0.40617,0.00016,23.5207]
[1779067776049,39.99,76883.52,0.7,0.40617,0.00016,23.5207]
[1779067776418,39.99,76874.54,0.7,0.40474,0.00016,23.49717]
[1779067777425,39.99,76866.21,0.7,0.40341,0.00016,23.47507]
[1779067779240,40.0,76865.5,0.7,0.4033,0.00016,23.47323]
[1779067779259,40.0,76865.5,0.7,0.4033,0.00016,23.47323]
[1779067779442,40.0,76863.49,0.7,0.40298,0.00016,23.4679]
[1779067783184,40.0,76862.99,0.7,0.4029,0.00016,23.46653]
[1779067783189,40.0,76862.99,0.7,0.4029,0.00016,23.46653]
[1779067783484,40.0,76864.17,0.7,0.40309,0.00016,23.46969]
[1779067788067,40.0,76867.14,0.7,0.40358,0.00016,23.47785]
[1779067788090,40.0,76867.14,0.7,0.40358,0.00016,23.47785]
[1779067788519,40.0,76865.05,0.7,0.40325,0.00016,23.47232]
[1779067792345,40.0,76860.57,0.7,0.40253,0.00016,23.46028]
[1779067792709,40.0,76860.57,0.7,0.40253,0.00016,23.46028]
[1779067792725,40.0,76860.57,0.7,0.40253,0.00016,23.46028]
[1779067792547,40.0,76862.47,0.7,0.40283,0.00016,23.46538]
[1779067793554,40.0,76860.96,0.7,0.40259,0.00016,23.46132]
[1779067794080,40.0,76860.96,0.7,0.40259,0.00016,23.46132]
[1779067799596,40.0,76858.5,0.7,0.4022,0.00016,23.45468]
[1779067802617,40.0,76846.61,0.7,0.4003,0.00016,23.42231]
[1779067802827,40.0,76846.61,0.7,0.4003,0.00016,23.42231]
[1779067808370,40.0,76850.09,0.7,0.40087,0.00016,23.43195]
[1779067808434,40.0,76850.09,0.7,0.40087,0.00016,23.43195]
[1779067808530,40.0,76850.09,0.7,0.40087,0.00016,23.43195]
[1779067808560,40.0,76850.09,0.7,0.40087,0.00016,23.43195]
[1779067808680,40.0,76850.09,0.7,0.40087,0.00016,23.43195]
[1779067808659,40.0,76859.75,0.7,0.40241,0.00016,23.45817]
[1779067809422,40.0,76859.75,0.7,0.40241,0.00016,23.45817]
[1779067810673,40.01,76870.59,0.7,0.40415,0.00016,23.48729]
[1779067811306,40.01,76870.59,0.7,0.40415,0.00016,23.48729]
[1779067811680,40.01,76879.03,0.7,0.4055,0.00016,23.50961]
[1779067815855,40.01,76876.51,0.7,0.4051,0.00016,23.50311]
[1779067818729,40.02,76869.77,0.7,0.40403,0.00016,23.48541]
[1779067820475,40.02,76868.06,0.7,0.40376,0.00016,23.4809]
[1779067822757,40.02,76879.21,0.7,0.40555,0.00016,23.51051]
[1779067824684,40.02,76875.28,0.7,0.40493,0.00016,23.50022]
[1779067827241,40.02,76871.4,0.7,0.40432,0.00016,23.49007]
[1779067827253,40.02,76871.4,0.7,0.40432,0.00016,23.49007]
[1779067827255,40.02,76871.4,0.7,0.40432,0.00016,23.49007]
[1779067827424,40.03,76869.11,0.7,0.40396,0.00016,23.4841]
[1779067828800,40.03,76863.04,0.7,0.40299,0.00016,23.46789]
[1779067832828,40.03,76856.74,0.7,0.40197,0.00016,23.44705]
[1779067834842,40.03,76849.78,0.7,0.40086,0.00016,23.42814]
[1779067836878,40.03,76846.0,0.7,0.40026,0.00016,23.4178]
[1779067838983,40.03,76839.87,0.7,0.39928,0.00016,23.40096]
[1779067841748,40.03,76846.04,0.7,0.40027,0.00016,23.41798]
[1779067845923,40.03,76837.25,0.7,0.39887,0.00016,23.3938]
[1779067847118,40.03,76837.25,0.7,0.39887,0.00016,23.3938]
[1779067848944,40.03,76827.08,0.7,0.39726,0.00016,23.36546]
[1779067852979,40.03,76824.87,0.7,0.39692,0.00016,23.35936]
[1779067853026,40.03,76824.87,0.7,0.39692,0.00016,23.35936]
[1779067853317,40.03,76824.87,0.7,0.39692,0.00016,23.35936]
[1779067857000,40.04,76831.47,0.7,0.39797,0.00016,23.37797]
[1779067862037,40.04,76825.32,0.7,0.39699,0.00016,23.36073]
[1779067867072,40.04,76822.66,0.7,0.39658,0.00016,23.35329]
[1779067868114,40.04,76822.66,0.7,0.39658,0.00016,23.35329]
[1779067869570,40.04,76836.03,0.7,0.3987,0.00016,23.39083]
[1779067874892,40.04,76833.32,0.7,0.39827,0.00016,23.38329]
[1779067878673,40.04,76844.19,0.7,0.4,0.00016,23.4134]
[1779067885200,40.04,76831.93,0.7,0.39805,0.00016,23.37933]
[1779067890563,40.04,76827.06,0.7,0.39727,0.00016,23.36569]
[1779067896281,40.04,76828.58,0.7,0.3975,0.00016,23.36616]
[1779067901316,40.04,76827.2,0.7,0.39728,0.00016,23.36232]
[1779067906350,40.04,76826.34,0.7,0.39715,0.00016,23.35992]
[1779067907350,40.04,76823.18,0.7,0.39665,0.00016,23.35102]
[1779067907549,40.04,76823.18,0.7,0.39665,0.00016,23.35102]
[1779067907583,40.04,76823.18,0.7,0.39665,0.00016,23.35102]
[1779067907772,40.04,76823.18,0.7,0.39665,0.00016,23.35102]
[1779067907783,40.04,76823.18,0.7,0.39665,0.00016,23.35102]
[1779067907620,40.04,76819.09,0.7,0.396,0.00016,23.33943]
[1779067908478,40.04,76819.09,0.7,0.396,0.00016,23.33943]
[1779067908815,40.04,76808.46,0.7,0.39431,0.00016,23.30901]
[1779067910391,40.04,76815.45,0.7,0.39543,0.00016,23.32916]
[1779067911279,40.04,76815.45,0.7,0.39543,0.00016,23.32916]
[1779067915437,40.05,76824.05,0.7,0.3968,0.00016,23.35373]
[1779067915546,40.05,76824.05,0.7,0.3968,0.00016,23.35373]
[1779067917448,40.05,76831.99,0.7,0.39807,0.00016,23.37611]
[1779067918455,40.05,76838.62,0.7,0.39912,0.00016,23.39456]
[1779067923490,40.05,76836.95,0.7,0.39886,0.00016,23.38998]
[1779067925170,40.05,76837.59,0.7,0.39896,0.00016,23.39177]
[1779067925216,40.05,76837.59,0.7,0.39896,0.00016,23.39177]
[1779067927518,40.05,76849.16,0.7,0.40081,0.00016,23.4236]
[1779067929305,40.05,76849.19,0.7,0.40081,0.00016,23.42368]
[1779067931090,40.05,76840.69,0.7,0.39946,0.00016,23.40033]
[1779067931550,40.05,76833.11,0.7,0.39825,0.00016,23.3793]
[1779067932556,40.05,76826.71,0.7,0.39723,0.00016,23.3614]
[1779067934570,40.05,76832.7,0.7,0.39819,0.00016,23.37823]
[1779067936584,40.05,76842.49,0.7,0.39975,0.00016,23.4054]
[1779067941620,40.05,76833.03,0.7,0.39825,0.00016,23.3792]
[1779067943634,40.05,76839.16,0.7,0.39922,0.00016,23.39626]
[1779067948669,40.05,76836.89,0.7,0.39886,0.00016,23.38999]
[1779067951691,40.05,76830.88,0.7,0.39789,0.00016,23.36944]
[1779067953719,40.05,76829.68,0.7,0.3977,0.00016,23.3661]
[1779067953730,40.06,76822.74,0.7,0.3966,0.00016,23.3466]
[1779067955394,40.05,76818.09,0.7,0.39586,0.00016,23.33339]
[1779067955402,40.05,76818.09,0.7,0.39586,0.00016,23.33339]
[1779067955723,40.05,76810.26,0.7,0.39462,0.00016,23.311]
[1779067956766,40.05,76810.26,0.7,0.39462,0.00016,23.311]
[1779067956782,40.05,76810.26,0.7,0.39462,0.00016,23.311]
[1779067956900,40.05,76810.26,0.7,0.39462,0.00016,23.311]
[1779067956959,40.05,76806.87,0.7,0.39408,0.00016,23.30124]
[1779067956980,40.05,76806.87,0.7,0.39408,0.00016,23.30124]
[1779067957737,40.06,76825.96,0.7,0.39712,0.00016,23.35573]
[1779067958744,40.06,76834.97,0.7,0.39855,0.00016,23.38099]
[1779067963781,40.06,76835.39,0.7,0.39863,0.00016,23.38233]
[1779067966597,40.06,76834.46,0.7,0.39849,0.00016,23.37982]
[1779067968237,40.06,76842.84,0.7,0.39983,0.00016,23.40308]
[1779067968594,40.06,76842.84,0.7,0.39983,0.00016,23.40308]
[1779067973888,40.07,76847.61,0.7,0.40059,0.00016,23.41627]
[1779067974531,40.07,76847.61,0.7,0.40059,0.00016,23.41627]
[1779067977043,40.07,76845.87,0.7,0.40032,0.00016,23.41156]
[1779067978716,40.07,76842.83,0.7,0.39984,0.00016,23.40323]
[1779067979934,40.07,76834.04,0.7,0.39844,0.00016,23.37895]
[1779067980844,40.07,76834.04,0.7,0.39844,0.00016,23.37895]
[1779067980941,40.07,76825.93,0.7,0.39715,0.00016,23.3563]
[1779067984895,40.07,76822.39,0.7,0.3966,0.00016,23.34642]
[1779067984935,40.07,76822.39,0.7,0.3966,0.00016,23.34642]
[1779067984971,40.08,76817.36,0.7,0.39581,0.00016,23.33227]
[1779067986629,40.08,76817.36,0.7,0.39581,0.00016,23.33227]
[1779067986639,40.08,76817.36,0.7,0.39581,0.00016,23.33227]
[1779067986730,40.08,76811.03,0.7,0.3948,0.00016,23.31418]
[1779067987992,40.08,76804.95,0.7,0.39384,0.00016,23.29669]
[1779067993387,40.08,76806.31,0.7,0.39405,0.00016,23.30064]
[1779067993452,40.08,76806.31,0.7,0.39405,0.00016,23.30064]
[1779067993466,40.08,76806.31,0.7,0.39405,0.00016,23.30064]
[1779067994025,40.08,76803.92,0.7,0.39368,0.00016,23.29375]
[1779067994805,40.08,76793.82,0.7,0.39208,0.00016,23.26438]
[1779067996483,40.08,76790.82,0.7,0.3916,0.00016,23.25557]
[1779067997258,40.08,76792.73,0.7,0.39191,0.00016,23.26124]
[1779067997337,40.08,76799.4,0.7,0.39297,0.00016,23.28074]
[1779067999891,40.08,76797.02,0.7,0.39259,0.00016,23.2738]
[1779067999899,40.08,76797.02,0.7,0.39259,0.00016,23.2738]
[1779068001084,40.08,76808.39,0.7,0.39439,0.00016,23.30678]
[1779068002497,40.08,76808.39,0.7,0.39439,0.00016,23.30678]
[1779068002539,40.08,76808.39,0.7,0.39439,0.00016,23.30678]
[1779068002631,40.08,76808.39,0.7,0.39439,0.00016,23.30678]
[1779068002646,40.08,76808.39,0.7,0.39439,0.00016,23.30678]
[1779068002673,40.08,76808.33,0.7,0.39438,0.00016,23.30661]
[1779068003466,40.08,76808.33,0.7,0.39438,0.00016,23.30661]
[1779068004104,40.08,76819.92,0.7,0.39623,0.00016,23.33977]
[1779068009139,40.09,76821.7,0.7,0.39653,0.00016,23.34507]
[1779068013167,40.09,76815.53,0.7,0.39554,0.00016,23.32393]
[1779068018202,40.1,76815.43,0.7,0.39555,0.00016,23.32396]
[1779068022235,40.1,76822.69,0.7,0.39671,0.00016,23.3448]
[1779068025256,40.11,76812.0,0.7,0.39503,0.00016,23.3146]
[1779068027023,40.11,76810.07,0.7,0.39473,0.00016,23.30913]
[1779068027270,40.11,76811.27,0.7,0.39492,0.00016,23.31264]
[1779068028392,40.11,76811.27,0.7,0.39492,0.00016,23.31264]
[1779068028450,40.11,76811.27,0.7,0.39492,0.00016,23.31264]
[1779068028551,40.11,76812.61,0.7,0.39513,0.00016,23.31647]
[1779068034160,40.12,76815.35,0.7,0.39559,0.00016,23.32456]
[1779068035084,40.12,76821.24,0.7,0.39653,0.00016,23.34139]
[1779068035207,40.12,76821.24,0.7,0.39653,0.00016,23.34139]
[1779068035485,40.12,76821.24,0.7,0.39653,0.00016,23.34139]
[1779068035514,40.12,76833.9,0.7,0.39854,0.00016,23.3769]
[1779068036335,40.12,76846.14,0.7,0.40049,0.00016,23.41063]
[1779068038001,40.12,76849.34,0.7,0.401,0.00016,23.4194]
[1779068043384,40.12,76858.12,0.7,0.4024,0.00016,23.4432]
[1779068048163,40.12,76855.7,0.7,0.40201,0.00016,23.43666]
[1779068050433,40.12,76847.42,0.7,0.4007,0.00016,23.41421]
[1779068053454,40.12,76839.37,0.7,0.39942,0.00016,23.39218]
[1779068056475,40.13,76846.98,0.7,0.40063,0.00016,23.41312]
[1779068060116,40.13,76850.88,0.7,0.40125,0.00016,23.42375]
[1779068060227,40.13,76850.88,0.7,0.40125,0.00016,23.42375]
[1779068061369,40.13,76848.72,0.7,0.40091,0.00016,23.41789]
[1779068062041,40.13,76843.42,0.7,0.40007,0.00016,23.40342]
[1779068062091,40.13,76843.42,0.7,0.40007,0.00016,23.40342]
[1779068066545,40.12,76831.81,0.7,0.39821,0.00016,23.37111]
[1779068067194,40.12,76831.81,0.7,0.39821,0.00016,23.37111]
[1779068067552,40.12,76823.23,0.7,0.39685,0.00016,23.34705]
[1779068069206,40.12,76818.65,0.7,0.39612,0.00016,23.33409]
[1779068069547,40.12,76818.65,0.7,0.39612,0.00016,23.33409]
[1779068069566,40.12,76825.82,0.7,0.39726,0.00016,23.3543]
[1779068071580,40.12,76832.96,0.7,0.39837,0.00016,23.37043]
[1779068072310,40.12,76832.96,0.7,0.39837,0.00016,23.37043]
[1779068072745,40.12,76832.96,0.7,0.39837,0.00016,23.37043]
[1779068072846,40.12,76826.84,0.7,0.3974,0.00016,23.35335]
[1779068073355,40.12,76826.84,0.7,0.3974,0.00016,23.35335]
[1779068074600,40.12,76823.54,0.7,0.39688,0.00016,23.34405]
[1779068074749,40.12,76815.83,0.7,0.39565,0.00016,23.32221]
[1779068075188,40.12,76815.83,0.7,0.39565,0.00016,23.32221]
[1779068075347,40.12,76815.83,0.7,0.39565,0.00016,23.32221]
[1779068075866,40.12,76815.83,0.7,0.39565,0.00016,23.32221]
[1779068075926,40.12,76815.83,0.7,0.39565,0.00016,23.32221]
[1779068075945,40.12,76807.62,0.7,0.39435,0.00016,23.29872]
[1779068076742,40.12,76807.62,0.7,0.39435,0.00016,23.29872]
[1779068076860,40.12,76807.62,0.7,0.39435,0.00016,23.29872]
[1779068076960,40.12,76799.34,0.7,0.39304,0.00016,23.2748]
[1779068077624,40.12,76788.72,0.7,0.39136,0.00016,23.24377]
[1779068079983,40.12,76788.11,0.7,0.39126,0.00016,23.24201]
[1779068082370,40.12,76792.5,0.7,0.39197,0.00016,23.255]
[1779068082393,40.12,76792.5,0.7,0.39197,0.00016,23.255]
[1779068082410,40.12,76792.5,0.7,0.39197,0.00016,23.255]
[1779068082860,40.12,76792.5,0.7,0.39197,0.00016,23.255]
[1779068082961,40.12,76778.94,0.7,0.38982,0.00016,23.21498]
[1779068083250,40.12,76778.94,0.7,0.38982,0.00016,23.21498]
[1779068083270,40.12,76778.94,0.7,0.38982,0.00016,23.21498]
[1779068084675,40.12,76767.52,0.7,0.38803,0.00016,23.18086]
[1779068086363,40.13,76767.58,0.7,0.38804,0.00016,23.18111]
[1779068086389,40.13,76767.58,0.7,0.38804,0.00016,23.18111]
[1779068086419,40.13,76767.58,0.7,0.38804,0.00016,23.18111]
[1779068086931,40.13,76767.58,0.7,0.38804,0.00016,23.18111]
[1779068086976,40.13,76767.58,0.7,0.38804,0.00016,23.18111]
[1779068087069,40.13,76760.43,0.7,0.38692,0.00016,23.15952]
[1779068088029,40.13,76746.88,0.7,0.38478,0.00016,23.11795]
[1779068088110,40.13,76746.88,0.7,0.38478,0.00016,23.11795]
[1779068088522,40.13,76746.88,0.7,0.38478,0.00016,23.11795]
[1779068088560,40.13,76746.88,0.7,0.38478,0.00016,23.11795]
[1779068088704,40.13,76736.1,0.7,0.38308,0.00016,23.08439]
[1779068089711,40.13,76742.98,0.7,0.38416,0.00016,23.10583]
[1779068090095,40.13,76742.98,0.7,0.38416,0.00016,23.10583]
[1779068091040,40.13,76742.98,0.7,0.38416,0.00016,23.10583]
[1779068093132,40.13,76743.3,0.7,0.38422,0.00016,23.10687]
[1779068093145,40.13,76743.3,0.7,0.38422,0.00016,23.10687]
[1779068093242,40.13,76743.3,0.7,0.38422,0.00016,23.10687]
[1779068093245,40.13,76743.3,0.7,0.38422,0.00016,23.10687]
[1779068093514,40.13,76743.3,0.7,0.38422,0.00016,23.10687]
[1779068093739,40.13,76752.96,0.7,0.38574,0.00016,23.13671]
[1779068094989,40.13,76752.96,0.7,0.38574,0.00016,23.13671]
[1779068095000,40.13,76762.7,0.7,0.38728,0.00016,23.16654]
[1779068097121,40.13,76766.97,0.7,0.38796,0.00016,23.17961]
[1779068098225,40.13,76768.9,0.7,0.38827,0.00016,23.1855]
[1779068099001,40.13,76768.9,0.7,0.38827,0.00016,23.1855]
[1779068099175,40.14,76769.45,0.7,0.38836,0.00016,23.18722]
[1779068099781,40.13,76760.49,0.7,0.38695,0.00016,23.16004]
[1779068100928,40.13,76760.49,0.7,0.38695,0.00016,23.16004]
[1779068100952,40.13,76746.68,0.7,0.38477,0.00016,23.11764]
[1779068101242,40.13,76746.68,0.7,0.38477,0.00016,23.11764]
[1779068101799,40.13,76746.68,0.7,0.38477,0.00016,23.11764]
[1779068103249,40.13,76745.5,0.7,0.38458,0.00016,23.11398]
[1779068103687,40.13,76745.5,0.7,0.38458,0.00016,23.11398]
[1779068104059,40.13,76745.5,0.7,0.38458,0.00016,23.11398]
[1779068104105,40.13,76750.52,0.7,0.38537,0.00016,23.12949]
[1779068104121,40.13,76750.52,0.7,0.38537,0.00016,23.12949]
[1779068105067,40.14,76756.91,0.7,0.38638,0.00016,23.14918]
[1779068105952,40.14,76756.91,0.7,0.38638,0.00016,23.14918]
[1779068108846,40.14,76770.44,0.7,0.38853,0.00016,23.19039]
[1779068109388,40.14,76770.44,0.7,0.38853,0.00016,23.19039]
[1779068109701,40.14,76770.44,0.7,0.38853,0.00016,23.19039]
[1779068110053,40.14,76770.44,0.7,0.38853,0.00016,23.19039]
[1779068110669,40.14,76776.36,0.7,0.38947,0.00016,23.20819]
[1779068110689,40.14,76776.36,0.7,0.38947,0.00016,23.20819]
[1779068110860,40.14,76789.58,0.7,0.39156,0.00016,23.24737]
[1779068111624,40.14,76789.58,0.7,0.39156,0.00016,23.24737]
[1779068111867,40.14,76800.57,0.7,0.3933,0.00016,23.27945]
[1779068112453,40.14,76800.57,0.7,0.3933,0.00016,23.27945]
[1779068113312,40.14,76802.16,0.7,0.39355,0.00016,23.28406]
[1779068113691,40.14,76802.16,0.7,0.39355,0.00016,23.28406]
[1779068114333,40.14,76801.51,0.7,0.39345,0.00016,23.28219]
[1779068116190,40.14,76803.09,0.7,0.3937,0.00016,23.28676]
[1779068116652,40.14,76803.09,0.7,0.3937,0.00016,23.28676]
[1779068117323,40.14,76802.19,0.7,0.39356,0.00016,23.28416]
[1779068117860,40.14,76802.19,0.7,0.39356,0.00016,23.28416]
[1779068118188,40.14,76797.66,0.7,0.39284,0.00016,23.27103]
[1779068118916,40.14,76790.66,0.7,0.39173,0.00016,23.2506]
[1779068121937,40.14,76778.93,0.7,0.38989,0.00016,23.21604]
[1779068126972,40.15,76776.71,0.7,0.38955,0.00016,23.20965]
[1779068127559,40.15,76776.71,0.7,0.38955,0.00016,23.20965]
[1779068127596,40.15,76776.71,0.7,0.38955,0.00016,23.20965]
[1779068127615,40.15,76776.71,0.7,0.38955,0.00016,23.20965]
[1779068127660,40.15,76776.71,0.7,0.38955,0.00016,23.20965]
[1779068127876,40.15,76776.71,0.7,0.38955,0.00016,23.20965]
[1779068127896,40.15,76776.71,0.7,0.38955,0.00016,23.20965]
[1779068128002,40.15,76792.58,0.7,0.39206,0.00016,23.25656]
[1779068128280,40.15,76792.58,0.7,0.39206,0.00016,23.25656]
[1779068128688,40.15,76792.58,0.7,0.39206,0.00016,23.25656]
[1779068128848,40.15,76792.58,0.7,0.39206,0.00016,23.25656]
[1779068128902,40.15,76792.58,0.7,0.39206,0.00016,23.25656]
[1779068128999,40.15,76808.42,0.7,0.39457,0.00016,23.30246]
[1779068131404,40.15,76806.24,0.7,0.3942,0.00016,23.29237]
[1779068131435,40.15,76806.24,0.7,0.3942,0.00016,23.29237]
[1779068131437,40.15,76806.24,0.7,0.3942,0.00016,23.29237]
[1779068131618,40.15,76806.24,0.7,0.3942,0.00016,23.29237]
[1779068131789,40.15,76806.24,0.7,0.3942,0.00016,23.29237]
[1779068132130,40.15,76789.56,0.7,0.39157,0.00016,23.24391]
[1779068132164,40.15,76789.56,0.7,0.39157,0.00016,23.24391]
[1779068132790,40.15,76789.56,0.7,0.39157,0.00016,23.24391]
[1779068133028,40.15,76775.18,0.7,0.3893,0.00016,23.20135]
[1779068137056,40.16,76782.98,0.7,0.39055,0.00016,23.22484]
[1779068137836,40.16,76782.98,0.7,0.39055,0.00016,23.22484]
[1779068138017,40.16,76782.98,0.7,0.39055,0.00016,23.22484]
[1779068139070,40.16,76795.25,0.7,0.39249,0.00016,23.26092]
[1779068140197,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068140232,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068140238,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068140269,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068140284,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068140316,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068140374,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068140446,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068140503,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068140523,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068140859,40.16,76800.3,0.7,0.39329,0.00016,23.27561]
[1779068141084,40.16,76815.13,0.7,0.39564,0.00016,23.31816]
[1779068141201,40.16,76815.13,0.7,0.39564,0.00016,23.31816]
[1779068141275,40.16,76815.13,0.7,0.39564,0.00016,23.31816]
[1779068141423,40.16,76815.13,0.7,0.39564,0.00016,23.31816]
[1779068142091,40.16,76824.24,0.7,0.39708,0.00016,23.34394]
[1779068144114,40.16,76824.13,0.7,0.39707,0.00016,23.34368]
[1779068144120,40.16,76824.13,0.7,0.39707,0.00016,23.34368]
[1779068144142,40.16,76824.13,0.7,0.39707,0.00016,23.34368]
[1779068144156,40.16,76824.09,0.7,0.39707,0.00016,23.34363]
[1779068144186,40.16,76824.09,0.7,0.39707,0.00016,23.34363]
[1779068144210,40.16,76824.09,0.7,0.39707,0.00016,23.34363]
[1779068144530,40.16,76824.09,0.7,0.39707,0.00016,23.34363]
[1779068145112,40.16,76834.11,0.7,0.39866,0.00016,23.37163]
[1779068145340,40.16,76834.11,0.7,0.39866,0.00016,23.37163]
[1779068146119,40.16,76840.28,0.7,0.39964,0.00016,23.38869]
[1779068146200,40.16,76840.28,0.7,0.39964,0.00016,23.38869]
[1779068149377,40.16,76839.14,0.7,0.39946,0.00016,23.3856]
[1779068150147,40.16,76848.53,0.7,0.40095,0.00016,23.41131]
[1779068151154,40.17,76854.81,0.7,0.40195,0.00016,23.42832]
[1779068152274,40.16,76854.98,0.7,0.40198,0.00016,23.42877]
[1779068152342,40.16,76854.98,0.7,0.40198,0.00016,23.42877]
[1779068152390,40.16,76854.98,0.7,0.40198,0.00016,23.42877]
[1779068153168,40.17,76860.81,0.7,0.40291,0.00016,23.44448]
[1779068153437,40.17,76860.81,0.7,0.40291,0.00016,23.44448]
[1779068153453,40.17,76860.81,0.7,0.40291,0.00016,23.44448]
[1779068153609,40.17,76860.81,0.7,0.40291,0.00016,23.44448]
[1779068153818,40.17,76860.81,0.7,0.40291,0.00016,23.44448]
[1779068154058,40.17,76860.81,0.7,0.40291,0.00016,23.44448]
[1779068154682,40.17,76860.81,0.7,0.40291,0.00016,23.44453]
[1779068154838,40.17,76860.81,0.7,0.40291,0.00016,23.44453]
[1779068154849,40.17,76873.68,0.7,0.40496,0.00016,23.47867]
[1779068155804,40.17,76873.68,0.7,0.40496,0.00016,23.47867]
[1779068155904,40.17,76885.0,0.7,0.40677,0.00016,23.50821]
[1779068157341,40.17,76887.28,0.7,0.40714,0.00016,23.51409]
[1779068157388,40.17,76887.28,0.7,0.40714,0.00016,23.51409]
[1779068157430,40.17,76887.28,0.7,0.40714,0.00016,23.51409]
[1779068157681,40.17,76887.28,0.7,0.40714,0.00016,23.51409]
[1779068157709,40.17,76891.06,0.7,0.40774,0.00016,23.52385]
[1779068158577,40.17,76876.15,0.7,0.40537,0.00016,23.48527]
[1779068159210,40.17,76860.55,0.7,0.40288,0.00016,23.444]
[1779068161126,40.17,76860.55,0.7,0.40288,0.00016,23.444]
[1779068161755,40.17,76863.41,0.7,0.40334,0.00016,23.45163]
[1779068161832,40.17,76863.41,0.7,0.40334,0.00016,23.45163]
[1779068161842,40.17,76863.41,0.7,0.40334,0.00016,23.45163]
[1779068164153,40.17,76852.42,0.7,0.40159,0.00016,23.42208]
[1779068169677,40.17,76854.26,0.7,0.40188,0.00016,23.42703]
[1779068169771,40.17,76854.26,0.7,0.40188,0.00016,23.42703]
[1779068171849,40.17,76864.82,0.7,0.40355,0.00016,23.45527]
[1779068174597,40.17,76866.62,0.7,0.40384,0.00016,23.46]
[1779068174742,40.17,76866.62,0.7,0.40384,0.00016,23.46]
[1779068177039,40.17,76863.99,0.7,0.40342,0.00016,23.453]
[1779068177040,40.17,76860.01,0.7,0.40278,0.00016,23.44234]
[1779068177673,40.17,76860.01,0.7,0.40278,0.00016,23.44234]
[1779068177775,40.17,76867.78,0.7,0.40402,0.00016,23.46307]
[1779068179821,40.17,76872.44,0.7,0.40476,0.00016,23.47537]
[1779068180141,40.17,76872.44,0.7,0.40476,0.00016,23.47537]
[1779068180158,40.17,76872.05,0.7,0.4047,0.00016,23.47429]
[1779068184332,40.17,76874.34,0.7,0.40507,0.00016,23.4804]
[1779068184567,40.17,76874.34,0.7,0.40507,0.00016,23.4804]
[1779068188173,40.17,76877.72,0.7,0.40561,0.00016,23.48928]
[1779068188413,40.17,76875.09,0.7,0.4052,0.00016,23.48247]
[1779068189803,40.17,76875.09,0.7,0.4052,0.00016,23.48247]
[1779068189870,40.17,76875.09,0.7,0.4052,0.00016,23.48247]
[1779068190364,40.17,76873.29,0.7,0.4049,0.00016,23.47767]
[1779068190885,40.17,76873.29,0.7,0.4049,0.00016,23.47767]
[1779068190981,40.17,76873.29,0.7,0.4049,0.00016,23.47767]
[1779068191082,40.17,76863.83,0.7,0.40338,0.00016,23.44878]
[1779068191627,40.17,76863.83,0.7,0.40338,0.00016,23.44878]
[1779068191849,40.17,76863.83,0.7,0.40338,0.00016,23.44878]
[1779068192155,40.17,76857.22,0.7,0.40233,0.00016,23.43108]
[1779068193998,40.17,76852.82,0.7,0.40163,0.00016,23.41922]
[1779068194865,40.17,76847.26,0.7,0.40074,0.00016,23.40411]
[1779068196179,40.17,76842.5,0.7,0.39998,0.00016,23.39107]
[1779068196599,40.17,76838.17,0.7,0.3993,0.00016,23.37918]
[1779068196849,40.17,76838.17,0.7,0.3993,0.00016,23.37918]
[1779068197020,40.17,76830.76,0.7,0.39812,0.00016,23.35863]
[1779068202511,40.17,76828.24,0.7,0.39772,0.00016,23.35158]
[1779068207548,40.17,76832.61,0.7,0.39841,0.00016,23.36375]
[1779068208676,40.17,76832.61,0.7,0.39841,0.00016,23.36375]
[1779068209158,40.17,76832.61,0.7,0.39841,0.00016,23.36375]
[1779068210599,40.17,76836.63,0.7,0.39905,0.00016,23.37487]
[1779068212964,40.17,76831.79,0.7,0.39828,0.00016,23.36149]
[1779068215604,40.17,76838.6,0.7,0.39937,0.00016,23.38041]
[1779068217103,40.17,76838.6,0.7,0.39937,0.00016,23.38041]
[1779068220930,40.17,76842.65,0.7,0.40001,0.00016,23.39158]
[1779068220974,40.17,76842.65,0.7,0.40001,0.00016,23.39158]
[1779068222653,40.17,76850.63,0.7,0.40128,0.00016,23.41336]
[1779068224387,40.17,76850.02,0.7,0.40119,0.00016,23.4117]
[1779068225065,40.17,76856.25,0.7,0.40218,0.00016,23.42853]
[1779068225675,40.17,76866.46,0.7,0.4038,0.00016,23.4558]
[1779068227607,40.17,76869.79,0.7,0.40433,0.00016,23.46459]
[1779068229125,40.17,76865.85,0.7,0.4037,0.00016,23.45413]
[1779068229153,40.17,76865.85,0.7,0.4037,0.00016,23.45413]
[1779068230710,40.17,76857.24,0.7,0.40233,0.00016,23.43107]
[1779068232097,40.17,76857.24,0.7,0.40233,0.00016,23.43107]
[1779068234827,40.17,76850.51,0.7,0.40125,0.00016,23.41286]
[1779068235754,40.17,76847.98,0.7,0.40085,0.00016,23.40598]
[1779068235765,40.17,76847.98,0.7,0.40085,0.00016,23.40598]
[1779068235853,40.16,76831.05,0.7,0.39816,0.00016,23.35935]
[1779068236671,40.16,76831.05,0.7,0.39816,0.00016,23.35935]
[1779068236702,40.16,76831.05,0.7,0.39816,0.00016,23.35935]
[1779068236847,40.16,76831.05,0.7,0.39816,0.00016,23.35935]
[1779068237033,40.16,76831.05,0.7,0.39816,0.00016,23.35935]
[1779068237084,40.16,76814.88,0.7,0.39559,0.00016,23.31385]
[1779068238028,40.16,76814.88,0.7,0.39559,0.00016,23.31385]
[1779068238036,40.17,76801.75,0.7,0.39352,0.00016,23.27625]
[1779068238507,40.17,76801.75,0.7,0.39352,0.00016,23.27625]
[1779068238531,40.17,76801.75,0.7,0.39352,0.00016,23.27625]
[1779068238643,40.17,76801.75,0.7,0.39352,0.00016,23.27625]
[1779068238858,40.17,76801.75,0.7,0.39352,0.00016,23.27625]
[1779068238959,40.17,76785.2,0.7,0.3909,0.00016,23.22794]
[1779068240135,40.17,76774.39,0.7,0.3892,0.00016,23.19586]
[1779068240724,40.17,76774.39,0.7,0.3892,0.00016,23.19586]
[1779068241271,40.17,76773.33,0.7,0.38903,0.00016,23.19273]
[1779068246826,40.17,76777.01,0.7,0.38963,0.00016,23.20399]
[1779068248259,40.17,76777.01,0.7,0.38963,0.00016,23.20399]
[1779068248375,40.17,76782.58,0.7,0.39051,0.00016,23.22056]
[1779068249669,40.17,76786.12,0.7,0.39107,0.00016,23.23104]
[1779068250291,40.17,76791.61,0.7,0.39194,0.00016,23.24718]
[1779068252858,40.17,76793.52,0.7,0.39222,0.00016,23.24892]
[1779068253353,40.17,76793.94,0.7,0.39229,0.00016,23.25015]
[1779068257829,40.18,76801.73,0.7,0.39353,0.00016,23.27281]
[1779068258859,40.18,76797.3,0.7,0.39283,0.00016,23.25999]
[1779068258912,40.18,76789.27,0.7,0.39156,0.00016,23.23655]
[1779068260111,40.18,76789.27,0.7,0.39156,0.00016,23.23655]
[1779068260139,40.18,76783.13,0.7,0.39059,0.00016,23.21848]
[1779068261934,40.18,76775.41,0.7,0.38937,0.00016,23.1956]
[1779068263949,40.18,76781.55,0.7,0.39034,0.00016,23.21391]
[1779068268986,40.18,76779.29,0.7,0.39,0.00016,23.20735]
[1779068273015,40.18,76772.17,0.7,0.38888,0.00016,23.18624]
[1779068276600,40.19,76771.4,0.7,0.38877,0.00016,23.18406]
[1779068276614,40.19,76771.4,0.7,0.38877,0.00016,23.18406]
[1779068277043,40.19,76770.0,0.7,0.38855,0.00016,23.17991]
[1779068281395,40.18,76764.06,0.7,0.3876,0.00016,23.16188]
[1779068281895,40.18,76764.06,0.7,0.3876,0.00016,23.16188]
[1779068282261,40.18,76764.06,0.7,0.3876,0.00016,23.16188]
[1779068282079,40.18,76760.84,0.7,0.38709,0.00016,23.1521]
[1779068282591,40.18,76760.84,0.7,0.38709,0.00016,23.1521]
[1779068283090,40.18,76761.42,0.7,0.38718,0.00016,23.15384]
[1779068286111,40.18,76755.18,0.7,0.3862,0.00016,23.13478]
[1779068286868,40.18,76755.18,0.7,0.3862,0.00016,23.13478]
[1779068287887,40.18,76756.22,0.7,0.38636,0.00016,23.13795]
[1779068287929,40.18,76756.22,0.7,0.38636,0.00016,23.13795]
[1779068288105,40.18,76756.22,0.7,0.38636,0.00016,23.13795]
[1779068288125,40.18,76758.21,0.7,0.38667,0.00016,23.144]
[1779068293160,40.19,76760.31,0.7,0.38702,0.00016,23.15072]
[1779068294597,40.19,76760.76,0.7,0.3871,0.00016,23.15216]
[1779068295174,40.19,76757.36,0.7,0.38657,0.00016,23.14189]
[1779068296912,40.19,76754.21,0.7,0.38607,0.00016,23.13225]
[1779068297297,40.19,76754.21,0.7,0.38607,0.00016,23.13225]
[1779068297366,40.19,76754.52,0.7,0.38612,0.00016,23.13319]
[1779068298228,40.19,76754.52,0.7,0.38612,0.00016,23.13319]
[1779068298265,40.19,76754.52,0.7,0.38612,0.00016,23.13319]
[1779068298427,40.19,76751.59,0.7,0.38566,0.00016,23.1242]
[1779068299203,40.19,76754.03,0.7,0.38604,0.00016,23.13175]
[1779068299951,40.19,76754.03,0.7,0.38604,0.00016,23.13175]
[1779068301216,40.19,76764.57,0.7,0.38771,0.00016,23.16392]
[1779068303120,40.2,76768.39,0.7,0.38832,0.00016,23.17551]
[1779068304323,40.2,76768.46,0.7,0.38834,0.00016,23.17582]
[1779068304325,40.2,76768.46,0.7,0.38834,0.00016,23.17582]
[1779068305348,40.2,76761.69,0.7,0.38727,0.00016,23.15548]
[1779068305448,40.2,76761.69,0.7,0.38727,0.00016,23.15548]
[1779068306251,40.2,76757.59,0.7,0.38663,0.00016,23.143]
[1779068308265,40.2,76750.77,0.7,0.38555,0.00016,23.12211]
[1779068313141,40.2,76745.35,0.7,0.38468,0.00016,23.10151]
[1779068313155,40.2,76745.35,0.7,0.38468,0.00016,23.10151]
[1779068313176,40.2,76745.35,0.7,0.38468,0.00016,23.10151]
[1779068313406,40.2,76744.41,0.7,0.38453,0.00016,23.09861]
[1779068316943,40.2,76741.68,0.7,0.3841,0.00016,23.09018]
[1779068317303,40.2,76741.68,0.7,0.3841,0.00016,23.09018]
[1779068319342,40.2,76751.22,0.7,0.3856,0.00016,23.11961]
[1779068324571,40.2,76752.87,0.7,0.38586,0.00016,23.12464]
[1779068324813,40.2,76752.87,0.7,0.38586,0.00016,23.12464]
[1779068324816,40.2,76752.87,0.7,0.38586,0.00016,23.12464]
[1779068325869,40.2,76753.01,0.7,0.38588,0.00016,23.12505]
[1779068331427,40.2,76752.28,0.7,0.38577,0.00016,23.12283]
[1779068334775,40.2,76751.91,0.7,0.38571,0.00016,23.12168]
[1779068339483,40.2,76762.82,0.7,0.38744,0.00016,23.15515]
[1779068340490,40.2,76771.12,0.7,0.38875,0.00016,23.18019]
[1779068344519,40.2,76763.52,0.7,0.38756,0.00016,23.15746]
[1779068346859,40.21,76757.49,0.7,0.38662,0.00016,23.13921]
[1779068349117,40.21,76752.16,0.7,0.38578,0.00016,23.12306]
[1779068349754,40.21,76749.59,0.7,0.38538,0.00016,23.11516]
[1779068351738,40.21,76744.65,0.7,0.3846,0.00016,23.09995]
[1779068354335,40.21,76745.17,0.7,0.38468,0.00016,23.10157]
[1779068354590,40.21,76747.31,0.7,0.38502,0.00016,23.10818]
[1779068358618,40.22,76754.26,0.7,0.38614,0.00016,23.12986]
[1779068361672,40.22,76756.04,0.7,0.38642,0.00016,23.13545]
[1779068361750,40.22,76756.04,0.7,0.38642,0.00016,23.13545]
[1779068361972,40.22,76754.61,0.7,0.38621,0.00016,23.13124]
[1779068362571,40.22,76754.61,0.7,0.38621,0.00016,23.13124]
[1779068365667,40.22,76744.92,0.7,0.38468,0.00016,23.10149]
[1779068370857,40.22,76741.66,0.7,0.38417,0.00016,23.09144]
[1779068371569,40.22,76742.37,0.7,0.38429,0.00016,23.09367]
[1779068371692,40.22,76742.37,0.7,0.38429,0.00016,23.09367]
[1779068372905,40.22,76746.21,0.7,0.38487,0.00016,23.10167]
[1779068373314,40.22,76746.21,0.7,0.38487,0.00016,23.10167]
[1779068373333,40.22,76757.32,0.7,0.38662,0.00016,23.13578]
[1779068374038,40.22,76757.32,0.7,0.38662,0.00016,23.13578]
[1779068374354,40.22,76757.32,0.7,0.38662,0.00016,23.13578]
[1779068374412,40.23,76783.46,0.7,0.39075,0.00016,23.21417]
[1779068374583,40.23,76783.46,0.7,0.39075,0.00016,23.21417]
[1779068374713,40.23,76783.46,0.7,0.39075,0.00016,23.21417]
[1779068374868,40.23,76783.46,0.7,0.39075,0.00016,23.21417]
[1779068374927,40.23,76802.59,0.7,0.39377,0.00016,23.26996]
[1779068376572,40.23,76806.72,0.7,0.39443,0.00016,23.28183]
[1779068377349,40.23,76806.72,0.7,0.39443,0.00016,23.28183]
[1779068377223,40.23,76808.51,0.7,0.39471,0.00016,23.28694]
[1779068377838,40.23,76808.51,0.7,0.39471,0.00016,23.28694]
[1779068378881,40.23,76811.6,0.7,0.3952,0.00016,23.29577]
[1779068378901,40.23,76811.6,0.7,0.3952,0.00016,23.29577]
[1779068378944,40.23,76811.6,0.7,0.3952,0.00016,23.29577]
[1779068379943,40.23,76812.26,0.7,0.3953,0.00016,23.29767]
[1779068381060,40.23,76815.28,0.7,0.39578,0.00016,23.30626]
[1779068381215,40.23,76815.28,0.7,0.39578,0.00016,23.30626]
[1779068383005,40.23,76809.1,0.7,0.39481,0.00016,23.28871]
[1779068386670,40.23,76807.38,0.7,0.39454,0.00016,23.28385]
[1779068387411,40.23,76807.38,0.7,0.39454,0.00016,23.28385]
[1779068387447,40.23,76806.32,0.7,0.39437,0.00016,23.28083]
[1779068387753,40.23,76806.32,0.7,0.39437,0.00016,23.28083]
[1779068387928,40.23,76806.32,0.7,0.39437,0.00016,23.28083]
[1779068388299,40.23,76806.32,0.7,0.39437,0.00016,23.28083]
[1779068388325,40.23,76813.49,0.7,0.39551,0.00016,23.3013]
[1779068388621,40.23,76813.49,0.7,0.39551,0.00016,23.3013]
[1779068388849,40.23,76813.49,0.7,0.39551,0.00016,23.3013]
[1779068389372,40.23,76813.49,0.7,0.39551,0.00016,23.3013]
[1779068388877,40.23,76824.32,0.7,0.39722,0.00016,23.33187]
[1779068389609,40.23,76824.32,0.7,0.39722,0.00016,23.33187]
[1779068390411,40.23,76824.32,0.7,0.39722,0.00016,23.33187]
[1779068390548,40.23,76826.06,0.7,0.3975,0.00016,23.33678]
[1779068390621,40.23,76826.06,0.7,0.3975,0.00016,23.33678]
[1779068390666,40.23,76826.06,0.7,0.3975,0.00016,23.33678]
[1779068392063,40.23,76831.46,0.7,0.39836,0.00016,23.35182]
[1779068392097,40.23,76831.46,0.7,0.39836,0.00016,23.35182]
[1779068392144,40.23,76831.46,0.7,0.39836,0.00016,23.35182]
[1779068393255,40.23,76834.93,0.7,0.39891,0.00016,23.36148]
[1779068393277,40.23,76834.93,0.7,0.39891,0.00016,23.36148]
[1779068393695,40.23,76834.91,0.7,0.39891,0.00016,23.36144]
[1779068394132,40.23,76834.91,0.7,0.39891,0.00016,23.36144]
[1779068394876,40.23,76828.22,0.7,0.39785,0.00016,23.34293]
[1779068396106,40.23,76828.22,0.7,0.39785,0.00016,23.34293]
[1779068397002,40.23,76827.51,0.7,0.39774,0.00016,23.34098]
[1779068399025,40.24,76820.17,0.7,0.39658,0.00016,23.32051]
[1779068400036,40.24,76820.17,0.7,0.39658,0.00016,23.32051]
[1779068400124,40.24,76820.17,0.7,0.39658,0.00016,23.32051]
[1779068400225,40.24,76817.92,0.7,0.39623,0.00016,23.31421]
[1779068400574,40.24,76817.92,0.7,0.39623,0.00016,23.31421]
[1779068401064,40.24,76817.92,0.7,0.39623,0.00016,23.31421]
[1779068401734,40.24,76813.79,0.7,0.39558,0.00016,23.30256]
[1779068401841,40.24,76813.79,0.7,0.39558,0.00016,23.30256]
[1779068401859,40.24,76813.79,0.7,0.39558,0.00016,23.30256]
[1779068401926,40.24,76813.79,0.7,0.39558,0.00016,23.30256]
[1779068405173,40.24,76816.61,0.7,0.39603,0.00016,23.31064]
[1779068406866,40.24,76811.99,0.7,0.3953,0.00016,23.2976]
[1779068406895,40.24,76811.99,0.7,0.3953,0.00016,23.2976]
[1779068406961,40.24,76817.56,0.7,0.39619,0.00016,23.31341]
[1779068407675,40.24,76817.56,0.7,0.39619,0.00016,23.31341]
[1779068409306,40.24,76821.3,0.7,0.39678,0.00016,23.32395]
[1779068409349,40.24,76821.3,0.7,0.39678,0.00016,23.32395]
[1779068410989,40.24,76832.97,0.7,0.39863,0.00016,23.35655]
[1779068412119,40.24,76832.97,0.7,0.39863,0.00016,23.35655]
[1779068416389,40.24,76826.52,0.7,0.39761,0.00016,23.33856]
[1779068416712,40.24,76826.52,0.7,0.39761,0.00016,23.33856]
[1779068416719,40.24,76826.52,0.7,0.39761,0.00016,23.33856]
[1779068417079,40.24,76826.52,0.7,0.39761,0.00016,23.33856]
[1779068417320,40.24,76826.52,0.7,0.39761,0.00016,23.33856]
[1779068417323,40.24,76826.52,0.7,0.39761,0.00016,23.33856]
[1779068417422,40.24,76817.45,0.7,0.39617,0.00016,23.31308]
[1779068418039,40.24,76808.64,0.7,0.39478,0.00016,23.28809]
[1779068421245,40.24,76807.1,0.7,0.39453,0.00016,23.28371]
[1779068421258,40.24,76807.1,0.7,0.39453,0.00016,23.28371]
[1779068421578,40.24,76803.71,0.7,0.394,0.00016,23.27399]
[1779068421794,40.24,76803.71,0.7,0.394,0.00016,23.27399]
[1779068422599,40.24,76803.57,0.7,0.39398,0.00016,23.27359]
[1779068422705,40.24,76803.57,0.7,0.39398,0.00016,23.27359]
[1779068428109,40.24,76799.59,0.7,0.39335,0.00016,23.26211]
[1779068429858,40.24,76796.59,0.7,0.39287,0.00016,23.25343]
[1779068430579,40.24,76791.82,0.7,0.39212,0.00016,23.23956]
[1779068430967,40.24,76791.82,0.7,0.39212,0.00016,23.23956]
[1779068432137,40.24,76783.05,0.7,0.39072,0.00016,23.21001]
[1779068437172,40.25,76781.0,0.7,0.39041,0.00016,23.20412]
[1779068438332,40.25,76788.79,0.7,0.39164,0.00016,23.22707]
[1779068439189,40.25,76802.13,0.7,0.39375,0.00016,23.26583]
[1779068442214,40.25,76793.83,0.7,0.39244,0.00016,23.24181]
[1779068447255,40.25,76793.52,0.7,0.39239,0.00016,23.24095]
[1779068449262,40.25,76795.32,0.7,0.39268,0.00016,23.24622]
[1779068451515,40.25,76801.61,0.7,0.39367,0.00016,23.26444]
[1779068451567,40.25,76801.61,0.7,0.39367,0.00016,23.26444]
[1779068452627,40.25,76801.2,0.7,0.39361,0.00016,23.26326]
[1779068452859,40.25,76801.2,0.7,0.39361,0.00016,23.26326]
[1779068453492,40.25,76801.2,0.7,0.39361,0.00016,23.26326]
[1779068453521,40.25,76795.38,0.7,0.39269,0.00016,23.24643]
[1779068459334,40.25,76793.76,0.7,0.39244,0.00016,23.24182]
[1779068464382,40.25,76795.17,0.7,0.39267,0.00016,23.246]
[1779068469404,40.26,76795.68,0.7,0.39275,0.00016,23.24756]
[1779068474439,40.26,76793.52,0.7,0.39242,0.00016,23.24138]
[1779068476453,40.26,76782.01,0.7,0.3906,0.00016,23.2077]
[1779068478468,40.26,76775.82,0.7,0.38963,0.00016,23.18946]
[1779068479865,40.26,76775.13,0.7,0.38953,0.00016,23.18746]
[1779068481434,40.26,76769.41,0.7,0.38863,0.00016,23.17045]
[1779068481553,40.26,76763.75,0.7,0.38774,0.00016,23.1535]
[1779068481560,40.26,76763.75,0.7,0.38774,0.00016,23.1535]
[1779068482495,40.27,76759.27,0.7,0.38704,0.00016,23.14002]
[1779068486286,40.27,76759.33,0.7,0.38706,0.00016,23.14039]
[1779068486527,40.27,76761.94,0.7,0.38747,0.00016,23.14834]
[1779068486610,40.27,76761.94,0.7,0.38747,0.00016,23.14834]
[1779068486687,40.27,76761.94,0.7,0.38747,0.00016,23.14834]
[1779068487531,40.27,76771.16,0.7,0.38893,0.00016,23.17611]
[1779068489547,40.27,76778.26,0.7,0.39005,0.00016,23.19732]
[1779068494582,40.28,76783.65,0.7,0.39089,0.00016,23.20952]
[1779068496596,40.28,76776.72,0.7,0.3898,0.00016,23.1891]
[1779068501631,40.28,76773.02,0.7,0.38923,0.00016,23.17831]
[1779068506666,40.29,76770.61,0.7,0.38887,0.00016,23.17133]
[1779068507642,40.29,76770.61,0.7,0.38887,0.00016,23.17133]
[1779068507908,40.29,76770.61,0.7,0.38887,0.00016,23.17133]
[1779068508054,40.29,76770.61,0.7,0.38887,0.00016,23.17133]
[1779068508296,40.29,76766.22,0.7,0.38818,0.00016,23.15829]
[1779068508681,40.29,76752.81,0.7,0.38607,0.00016,23.1177]
[1779068509689,40.29,76746.03,0.7,0.38501,0.00016,23.097]
[1779068512309,40.29,76748.94,0.7,0.38548,0.00016,23.10608]
[1779068518053,40.3,76746.69,0.7,0.38515,0.00016,23.09955]
[1779068523786,40.31,76751.04,0.7,0.38586,0.00016,23.11341]
[1779068528821,40.32,76755.83,0.7,0.38663,0.00016,23.12834]
[1779068533861,40.32,76758.4,0.7,0.38705,0.00016,23.13635]
[1779068536841,40.32,76753.31,0.7,0.38626,0.00016,23.12107]
[1779068540570,40.33,76762.42,0.7,0.3877,0.00016,23.14883]
[1779068540908,40.33,76763.48,0.7,0.38787,0.00016,23.15212]
[1779068545619,40.33,76763.58,0.7,0.3879,0.00016,23.15264]
[1779068548653,40.34,76770.31,0.7,0.38897,0.00016,23.17301]
[1779068548714,40.34,76770.31,0.7,0.38897,0.00016,23.17301]
[1779068549803,40.34,76770.42,0.7,0.38899,0.00016,23.17338]
[1779068553066,40.34,76777.97,0.7,0.39017,0.00016,23.1921]
[1779068553257,40.34,76777.97,0.7,0.39017,0.00016,23.1921]
[1779068554002,40.34,76786.71,0.7,0.39155,0.00016,23.2179]
[1779068556016,40.34,76794.72,0.7,0.39282,0.00016,23.24122]
[1779068560955,40.34,76793.46,0.7,0.39262,0.00016,23.23758]
[1779068565286,40.34,76790.05,0.7,0.39208,0.00016,23.22771]
[1779068565858,40.34,76784.63,0.7,0.39123,0.00016,23.21189]
[1779068571121,40.35,76784.05,0.7,0.39115,0.00016,23.21035]
[1779068576158,40.35,76781.88,0.7,0.39081,0.00016,23.2041]
[1779068581193,40.35,76780.75,0.7,0.39064,0.00016,23.20091]
[1779068585384,40.35,76778.91,0.7,0.39036,0.00016,23.19556]
[1779068586470,40.36,76777.82,0.7,0.39019,0.00016,23.19238]
[1779068588242,40.36,76767.77,0.7,0.38862,0.00016,23.16272]
[1779068593278,40.36,76767.08,0.7,0.38853,0.00016,23.1609]
[1779068598313,40.37,76767.22,0.7,0.38856,0.00016,23.16158]
[1779068603349,40.37,76763.56,0.7,0.388,0.00016,23.15088]
[1779068607378,40.38,76773.91,0.7,0.38964,0.00016,23.18195]
[1779068609132,40.38,76775.77,0.7,0.38994,0.00016,23.18753]
[1779068610894,40.38,76785.88,0.7,0.39154,0.00016,23.21741]
[1779068611647,40.38,76785.88,0.7,0.39154,0.00016,23.21741]
[1779068611750,40.38,76791.08,0.7,0.39234,0.00016,23.2287]
[1779068612178,40.38,76791.08,0.7,0.39234,0.00016,23.2287]
[1779068613342,40.38,76795.05,0.7,0.39297,0.00016,23.2402]
[1779068617161,40.38,76797.43,0.7,0.39334,0.00016,23.24705]
[1779068617511,40.38,76797.43,0.7,0.39334,0.00016,23.24705]
[1779068618665,40.38,76797.48,0.7,0.39335,0.00016,23.24719]
[1779068621476,40.38,76791.22,0.7,0.39236,0.00016,23.22909]
[1779068626428,40.38,76788.87,0.7,0.39199,0.00016,23.2223]
[1779068626628,40.38,76788.87,0.7,0.39199,0.00016,23.2223]
[1779068626858,40.38,76784.71,0.7,0.39134,0.00016,23.21017]
[1779068628656,40.38,76782.16,0.7,0.39094,0.00016,23.20272]
[1779068632293,40.39,76779.09,0.7,0.39046,0.00016,23.1938]
[1779068637588,40.39,76779.42,0.7,0.39052,0.00016,23.19493]
[1779068639602,40.39,76772.99,0.7,0.38952,0.00016,23.17598]
[1779068644637,40.4,76768.08,0.7,0.38876,0.00016,23.16164]
[1779068649675,40.4,76770.86,0.7,0.38921,0.00016,23.17016]
[1779068650997,40.4,76775.8,0.7,0.38999,0.00016,23.18485]
[1779068651689,40.4,76781.95,0.7,0.39096,0.00016,23.20299]
[1779068652696,40.4,76790.04,0.7,0.39223,0.00016,23.22661]
[1779068656767,40.4,76787.8,0.7,0.39188,0.00016,23.22012]
[1779068662766,40.4,76789.25,0.7,0.39211,0.00016,23.22439]
[1779068667801,40.4,76791.04,0.7,0.3924,0.00016,23.22962]
[1779068669865,40.4,76790.67,0.7,0.39234,0.00016,23.22855]
[1779068670043,40.4,76790.67,0.7,0.39234,0.00016,23.22855]
[1779068671546,40.41,76785.4,0.7,0.39151,0.00016,23.21323]
[1779068671636,40.41,76785.4,0.7,0.39151,0.00016,23.21323]
[1779068675857,40.41,76794.18,0.7,0.39288,0.00016,23.23493]
[1779068678980,40.41,76796.71,0.7,0.39328,0.00016,23.24223]
[1779068678985,40.41,76796.71,0.7,0.39328,0.00016,23.24223]
[1779068679017,40.41,76796.71,0.7,0.39328,0.00016,23.24223]
[1779068679100,40.41,76796.71,0.7,0.39328,0.00016,23.24223]
[1779068679234,40.41,76797.15,0.7,0.39335,0.00016,23.24349]
[1779068679886,40.41,76803.76,0.7,0.39439,0.00016,23.26244]
[1779068680954,40.41,76803.76,0.7,0.39439,0.00016,23.26244]
[1779068681128,40.41,76803.76,0.7,0.39439,0.00016,23.26244]
[1779068681307,40.41,76806.52,0.7,0.39483,0.00016,23.27043]
[1779068681900,40.41,76798.22,0.7,0.39352,0.00016,23.2467]
[1779068686757,40.41,76794.77,0.7,0.39298,0.00016,23.23678]
[1779068691970,40.41,76798.18,0.7,0.39352,0.00016,23.24662]
[1779068697005,40.41,76797.85,0.7,0.39347,0.00016,23.24567]
[1779068701691,40.41,76796.9,0.7,0.39332,0.00016,23.24293]
[1779068710739,40.41,76796.34,0.7,0.39323,0.00016,23.24135]
[1779068713728,40.41,76793.96,0.7,0.39286,0.00016,23.23449]
[1779068715667,40.41,76789.48,0.7,0.39215,0.00016,23.22153]
[1779068715133,40.41,76782.49,0.7,0.39105,0.00016,23.20114]
[1779068716249,40.41,76782.49,0.7,0.39105,0.00016,23.20114]
[1779068717682,40.41,76779.63,0.7,0.3906,0.00016,23.19276]
[1779068723714,40.42,76776.22,0.7,0.39008,0.00016,23.183]
[1779068729252,40.43,76775.6,0.7,0.39001,0.00016,23.1816]
[1779068734287,40.43,76766.48,0.7,0.38858,0.00016,23.15095]
[1779068735702,40.43,76766.48,0.7,0.38858,0.00016,23.15095]
[1779068741337,40.44,76761.58,0.7,0.38783,0.00016,23.13662]
[1779068746147,40.44,76757.93,0.7,0.38727,0.00016,23.12586]
[1779068746151,40.44,76757.93,0.7,0.38727,0.00016,23.12586]
[1779068746162,40.44,76757.93,0.7,0.38727,0.00016,23.12586]
[1779068746492,40.44,76757.93,0.7,0.38727,0.00016,23.12586]
[1779068746579,40.44,76757.93,0.7,0.38727,0.00016,23.12586]
[1779068746622,40.44,76757.93,0.7,0.38727,0.00016,23.12586]
[1779068746662,40.44,76755.72,0.7,0.38693,0.00016,23.11926]
[1779068747412,40.44,76755.72,0.7,0.38693,0.00016,23.11926]
[1779068747420,40.44,76755.72,0.7,0.38693,0.00016,23.11926]
[1779068747541,40.44,76755.72,0.7,0.38693,0.00016,23.11926]
[1779068747554,40.44,76755.72,0.7,0.38693,0.00016,23.11926]
[1779068747588,40.44,76747.71,0.7,0.38567,0.00016,23.09492]
[1779068748389,40.44,76739.75,0.7,0.38443,0.00016,23.07054]
[1779068748862,40.44,76739.75,0.7,0.38443,0.00016,23.07054]
[1779068748886,40.44,76739.75,0.7,0.38443,0.00016,23.07054]
[1779068748909,40.44,76739.75,0.7,0.38443,0.00016,23.07054]
[1779068748940,40.44,76739.75,0.7,0.38443,0.00016,23.07054]
[1779068750021,40.44,76733.74,0.7,0.38349,0.00016,23.05199]
[1779068750426,40.44,76733.74,0.7,0.38349,0.00016,23.05199]
[1779068750843,40.44,76731.41,0.7,0.38312,0.00016,23.04478]
[1779068752131,40.44,76730.01,0.7,0.38291,0.00016,23.04045]
[1779068752161,40.44,76730.01,0.7,0.38291,0.00016,23.04045]
[1779068752229,40.44,76730.01,0.7,0.38291,0.00016,23.04045]
[1779068752619,40.44,76730.01,0.7,0.38291,0.00016,23.04045]
[1779068753428,40.44,76734.08,0.7,0.38354,0.00016,23.05311]
[1779068755683,40.45,76735.84,0.7,0.38382,0.00016,23.05859]
[1779068756233,40.45,76733.98,0.7,0.38353,0.00016,23.05286]
[1779068758468,40.45,76725.46,0.7,0.3822,0.00016,23.02642]
[1779068759445,40.45,76725.46,0.7,0.3822,0.00016,23.02642]
[1779068759450,40.45,76725.46,0.7,0.3822,0.00016,23.02642]
[1779068759642,40.45,76725.46,0.7,0.3822,0.00016,23.02642]
[1779068759667,40.45,76719.28,0.7,0.38124,0.00016,23.00708]
[1779068759940,40.45,76719.28,0.7,0.38124,0.00016,23.00708]
[1779068760446,40.45,76719.28,0.7,0.38124,0.00016,23.00708]
[1779068760483,40.45,76712.11,0.7,0.38013,0.00016,22.98449]
[1779068761986,40.45,76713.22,0.7,0.3803,0.00016,22.98803]
[1779068762019,40.45,76713.22,0.7,0.3803,0.00016,22.98803]
[1779068762331,40.45,76713.22,0.7,0.3803,0.00016,22.98803]
[1779068762356,40.45,76713.22,0.7,0.3803,0.00016,22.98803]
[1779068762624,40.45,76713.22,0.7,0.3803,0.00016,22.98803]
[1779068762640,40.45,76713.22,0.7,0.3803,0.00016,22.98803]
[1779068762655,40.45,76724.43,0.7,0.38205,0.00016,23.0234]
[1779068763191,40.45,76724.43,0.7,0.38205,0.00016,23.0234]
[1779068763506,40.45,76738.96,0.7,0.38433,0.00016,23.06858]
[1779068764223,40.45,76738.96,0.7,0.38433,0.00016,23.06858]
[1779068765712,40.45,76739.14,0.7,0.38436,0.00016,23.06915]
[1779068765947,40.45,76737.42,0.7,0.38409,0.00016,23.06386]
[1779068766858,40.45,76739.14,0.7,0.38436,0.00016,23.06925]
[1779068767622,40.45,76739.14,0.7,0.38436,0.00016,23.06925]
[1779068767627,40.46,76753.13,0.7,0.38656,0.00016,23.11206]
[1779068768709,40.46,76753.13,0.7,0.38656,0.00016,23.11206]
[1779068768743,40.46,76760.02,0.7,0.38764,0.00016,23.13292]
[1779068770016,40.46,76762.7,0.7,0.38807,0.00016,23.14101]
[1779068770114,40.46,76762.7,0.7,0.38807,0.00016,23.14101]
[1779068771342,40.46,76756.74,0.7,0.38714,0.00016,23.12316]
[1779068772218,40.46,76759.85,0.7,0.38763,0.00016,23.13259]
[1779068772220,40.46,76759.85,0.7,0.38763,0.00016,23.13259]
[1779068772829,40.46,76759.85,0.7,0.38763,0.00016,23.13259]
[1779068772570,40.46,76769.49,0.7,0.38914,0.00016,23.16144]
[1779068773262,40.46,76769.49,0.7,0.38914,0.00016,23.16144]
[1779068773340,40.46,76769.49,0.7,0.38914,0.00016,23.16144]
[1779068773577,40.46,76777.14,0.7,0.39034,0.00016,23.1841]
[1779068774143,40.46,76777.14,0.7,0.39034,0.00016,23.1841]
[1779068774249,40.46,76777.14,0.7,0.39034,0.00016,23.1841]
[1779068774266,40.46,76777.14,0.7,0.39034,0.00016,23.1841]
[1779068775130,40.46,76779.28,0.7,0.39068,0.00016,23.19042]
[1779068775479,40.46,76779.28,0.7,0.39068,0.00016,23.19042]
[1779068775829,40.46,76779.28,0.7,0.39068,0.00016,23.19042]
[1779068776887,40.47,76774.3,0.7,0.38991,0.00016,23.17587]
[1779068781261,40.47,76780.32,0.7,0.39086,0.00016,23.19378]
[1779068782157,40.47,76784.38,0.7,0.3915,0.00016,23.20567]
[1779068787309,40.47,76788.45,0.7,0.39215,0.00016,23.21755]
[1779068787333,40.47,76788.45,0.7,0.39215,0.00016,23.21755]
[1779068787370,40.47,76788.45,0.7,0.39215,0.00016,23.21755]
[1779068788858,40.47,76797.89,0.7,0.39363,0.00016,23.24479]
[1779068788914,40.47,76797.89,0.7,0.39363,0.00016,23.24479]
[1779068791365,40.47,76802.05,0.7,0.39428,0.00016,23.25667]
[1779068791962,40.47,76801.68,0.7,0.39421,0.00016,23.25174]
[1779068792661,40.47,76801.68,0.7,0.39421,0.00016,23.25174]
[1779068792995,40.47,76802.0,0.7,0.39426,0.00016,23.25264]
[1779068793312,40.47,76802.0,0.7,0.39426,0.00016,23.25264]
[1779068793369,40.47,76802.0,0.7,0.39426,0.00016,23.25264]
[1779068793717,40.47,76809.42,0.7,0.39542,0.00016,23.2737]
[1779068794724,40.47,76816.5,0.7,0.39654,0.00016,23.29363]
[1779068796770,40.47,76816.63,0.7,0.39656,0.00016,23.294]
[1779068796773,40.47,76816.63,0.7,0.39656,0.00016,23.294]
[1779068796843,40.47,76816.63,0.7,0.39656,0.00016,23.294]
[1779068796828,40.47,76816.98,0.7,0.39662,0.00016,23.29498]
[1779068796906,40.47,76816.98,0.7,0.39662,0.00016,23.29498]
[1779068797745,40.47,76820.16,0.7,0.39712,0.00016,23.30387]
[1779068798204,40.47,76820.16,0.7,0.39712,0.00016,23.30387]
[1779068798335,40.47,76820.16,0.7,0.39712,0.00016,23.30387]
[1779068798397,40.47,76820.16,0.7,0.39712,0.00016,23.30387]
[1779068798402,40.47,76820.16,0.7,0.39712,0.00016,23.30387]
[1779068799798,40.47,76825.1,0.7,0.3979,0.00016,23.31761]
[1779068800138,40.47,76825.86,0.7,0.39802,0.00016,23.31974]
[1779068801233,40.47,76823.73,0.7,0.39768,0.00016,23.31385]
[1779068801939,40.47,76827.62,0.7,0.3983,0.00016,23.32465]
[1779068802749,40.47,76827.62,0.7,0.3983,0.00016,23.32465]
[1779068804713,40.47,76828.07,0.7,0.39837,0.00016,23.32592]
[1779068805820,40.47,76828.19,0.7,0.39839,0.00016,23.32627]
[1779068805956,40.47,76828.29,0.7,0.39841,0.00016,23.32656]
[1779068806811,40.47,76837.02,0.7,0.39979,0.00016,23.35052]
[1779068811073,40.47,76838.76,0.7,0.40006,0.00016,23.35527]
[1779068811846,40.47,76832.14,0.7,0.39902,0.00016,23.33718]
[1779068811937,40.47,76832.14,0.7,0.39902,0.00016,23.33718]
[1779068814390,40.47,76831.28,0.7,0.39888,0.00016,23.33479]
[1779068815942,40.47,76825.03,0.7,0.39789,0.00016,23.31752]
[1779068820240,40.47,76824.44,0.7,0.3978,0.00016,23.31587]
[1779068820248,40.47,76824.44,0.7,0.3978,0.00016,23.31587]
[1779068820255,40.47,76824.44,0.7,0.3978,0.00016,23.31587]
[1779068820304,40.47,76824.44,0.7,0.3978,0.00016,23.31587]
[1779068820547,40.47,76824.44,0.7,0.3978,0.00016,23.31587]
[1779068820565,40.47,76823.99,0.7,0.39773,0.00016,23.31462]
[1779068821227,40.47,76823.99,0.7,0.39773,0.00016,23.31462]
[1779068821240,40.47,76823.99,0.7,0.39773,0.00016,23.31462]
[1779068822921,40.47,76817.85,0.7,0.39676,0.00016,23.29747]
[1779068823753,40.47,76817.85,0.7,0.39676,0.00016,23.29747]
[1779068824267,40.47,76816.5,0.7,0.39654,0.00016,23.29371]
[1779068824362,40.47,76816.5,0.7,0.39654,0.00016,23.29371]
[1779068825425,40.47,76817.3,0.7,0.39667,0.00016,23.29596]
[1779068825481,40.47,76822.13,0.7,0.39743,0.00016,23.30946]
[1779068826113,40.47,76822.13,0.7,0.39743,0.00016,23.30946]
[1779068826121,40.47,76822.13,0.7,0.39743,0.00016,23.30946]
[1779068828213,40.47,76828.0,0.7,0.39836,0.00016,23.32574]
[1779068830502,40.47,76833.85,0.7,0.39929,0.00016,23.34185]
[1779068830510,40.47,76833.85,0.7,0.39929,0.00016,23.34185]
[1779068831305,40.47,76835.48,0.7,0.39954,0.00016,23.34632]
[1779068831660,40.47,76835.48,0.7,0.39954,0.00016,23.34632]
[1779068831668,40.47,76835.48,0.7,0.39954,0.00016,23.34632]
[1779068832482,40.47,76834.06,0.7,0.39932,0.00016,23.34244]
[1779068832631,40.47,76834.06,0.7,0.39932,0.00016,23.34244]
[1779068832966,40.47,76829.62,0.7,0.39862,0.00016,23.33027]
[1779068833261,40.47,76829.62,0.7,0.39862,0.00016,23.33027]
[1779068833278,40.47,76829.62,0.7,0.39862,0.00016,23.33027]
[1779068833551,40.47,76829.62,0.7,0.39862,0.00016,23.33027]
[1779068833560,40.47,76829.62,0.7,0.39862,0.00016,23.33027]
[1779068834000,40.47,76842.84,0.7,0.40071,0.00016,23.36638]
[1779068834967,40.47,76842.84,0.7,0.40071,0.00016,23.36638]
[1779068834979,40.47,76842.84,0.7,0.40071,0.00016,23.36638]
[1779068834999,40.47,76842.84,0.7,0.40071,0.00016,23.36638]
[1779068835010,40.47,76855.28,0.7,0.40267,0.00016,23.39975]
[1779068837070,40.48,76859.44,0.7,0.40334,0.00016,23.41087]
[1779068837107,40.48,76859.44,0.7,0.40334,0.00016,23.41087]
[1779068838301,40.48,76862.28,0.7,0.40379,0.00016,23.41837]
[1779068838863,40.48,76862.28,0.7,0.40379,0.00016,23.41837]
[1779068838351,40.48,76869.49,0.7,0.40493,0.00016,23.43733]
[1779068839245,40.48,76869.49,0.7,0.40493,0.00016,23.43733]
[1779068840676,40.48,76874.2,0.7,0.40568,0.00016,23.44959]
[1779068840931,40.48,76876.61,0.7,0.40606,0.00016,23.45584]
[1779068841061,40.48,76876.61,0.7,0.40606,0.00016,23.45584]
[1779068841697,40.48,76876.61,0.7,0.40606,0.00016,23.45584]
[1779068843241,40.48,76884.68,0.7,0.40734,0.00016,23.47657]
[1779068843440,40.48,76884.68,0.7,0.40734,0.00016,23.47657]
[1779068843705,40.48,76884.68,0.7,0.40734,0.00016,23.47657]
[1779068848957,40.48,76886.12,0.7,0.40758,0.00016,23.48036]
[1779068849952,40.48,76886.9,0.7,0.4077,0.00016,23.48236]
[1779068850241,40.48,76886.9,0.7,0.4077,0.00016,23.48236]
[1779068850658,40.48,76886.9,0.7,0.4077,0.00016,23.48236]
[1779068850704,40.48,76886.9,0.7,0.4077,0.00016,23.48236]
[1779068850787,40.48,76880.8,0.7,0.40674,0.00016,23.46681]
[1779068851119,40.48,76872.74,0.7,0.40545,0.00016,23.44217]
[1779068852626,40.48,76872.74,0.7,0.40545,0.00016,23.44217]
[1779068858168,40.49,76868.53,0.7,0.40479,0.00016,23.43138]
[1779068861189,40.49,76877.45,0.7,0.40621,0.00016,23.45461]
[1779068863203,40.49,76870.06,0.7,0.40504,0.00016,23.43549]
[1779068868238,40.5,76875.09,0.7,0.40585,0.00016,23.44868]
[1779068870680,40.5,76876.83,0.7,0.40612,0.00016,23.4532]
[1779068871611,40.5,76876.35,0.7,0.40605,0.00016,23.452]
[1779068872943,40.5,76879.2,0.7,0.4065,0.00016,23.45936]
[1779068873322,40.5,76877.43,0.7,0.40622,0.00016,23.4548]
[1779068873953,40.5,76877.43,0.7,0.40622,0.00016,23.4548]
[1779068876294,40.5,76870.79,0.7,0.40518,0.00016,23.43771]
[1779068880322,40.5,76879.73,0.7,0.4066,0.00016,23.46092]
[1779068881329,40.5,76885.6,0.7,0.40753,0.00016,23.47594]
[1779068883528,40.5,76887.97,0.7,0.40791,0.00016,23.48198]
[1779068889385,40.5,76897.5,0.7,0.40942,0.00016,23.506]
[1779068890858,40.5,76897.5,0.7,0.40942,0.00016,23.506]
[1779068891011,40.5,76898.92,0.7,0.40965,0.00016,23.50955]
[1779068891048,40.5,76898.92,0.7,0.40965,0.00016,23.50955]
[1779068896203,40.5,76896.75,0.7,0.40928,0.00016,23.50388]
[1779068897431,40.5,76896.01,0.7,0.40917,0.00016,23.50202]
[1779068902476,40.5,76900.53,0.7,0.40988,0.00016,23.51328]
[1779068903858,40.5,76900.53,0.7,0.40988,0.00016,23.51328]
[1779068909556,40.49,76907.72,0.7,0.41102,0.00016,23.53103]
[1779068910535,40.49,76901.48,0.7,0.41002,0.00016,23.51553]
[1779068911769,40.49,76901.48,0.7,0.41002,0.00016,23.51553]
[1779068914866,40.49,76896.84,0.7,0.40927,0.00016,23.50009]
[1779068915214,40.49,76898.41,0.7,0.40952,0.00016,23.50401]
[1779068919617,40.49,76897.81,0.7,0.40942,0.00016,23.50248]
[1779068919858,40.49,76897.81,0.7,0.40942,0.00016,23.50248]
[1779068919907,40.49,76891.76,0.7,0.40846,0.00016,23.48726]
[1779068922496,40.49,76887.11,0.7,0.40773,0.00016,23.47552]
[1779068922619,40.49,76880.53,0.7,0.40668,0.00016,23.45873]
[1779068924633,40.49,76874.44,0.7,0.40572,0.00016,23.44306]
[1779068927654,40.49,76884.23,0.7,0.40728,0.00016,23.46829]
[1779068931313,40.5,76880.49,0.7,0.40669,0.00016,23.45876]
[1779068931980,40.5,76880.49,0.7,0.40669,0.00016,23.45876]
[1779068931682,40.5,76877.05,0.7,0.40614,0.00016,23.44992]
[1779068932573,40.5,76877.05,0.7,0.40614,0.00016,23.44992]
[1779068932810,40.5,76877.05,0.7,0.40614,0.00016,23.44992]
[1779068932878,40.49,76872.26,0.7,0.40538,0.00016,23.43748]
[1779068933700,40.5,76879.65,0.7,0.40655,0.00016,23.45659]
[1779068934707,40.5,76889.94,0.7,0.40819,0.00016,23.48286]
[1779068938544,40.5,76890.54,0.7,0.40828,0.00016,23.48437]
[1779068943771,40.5,76896.07,0.7,0.40917,0.00016,23.49844]
[1779068948806,40.5,76895.01,0.7,0.409,0.00016,23.49579]
[1779068952688,40.5,76898.36,0.7,0.40953,0.00016,23.50417]
[1779068952858,40.5,76898.36,0.7,0.40953,0.00016,23.50417]
[1779068953252,40.5,76901.04,0.7,0.40995,0.00016,23.51085]
[1779068953319,40.5,76901.04,0.7,0.40995,0.00016,23.51085]
[1779068953384,40.5,76901.04,0.7,0.40995,0.00016,23.51085]
[1779068953841,40.5,76912.98,0.7,0.41185,0.00016,23.54032]
[1779068955192,40.5,76915.75,0.7,0.41229,0.00016,23.54706]
[1779068956255,40.5,76919.38,0.7,0.41286,0.00016,23.55586]
[1779068959954,40.49,76919.19,0.7,0.41283,0.00016,23.5553]
[1779068960890,40.49,76907.98,0.7,0.41104,0.00016,23.52783]
[1779068962178,40.49,76906.98,0.7,0.41088,0.00016,23.52534]
[1779068962211,40.49,76906.98,0.7,0.41088,0.00016,23.52534]
[1779068962514,40.49,76906.98,0.7,0.41088,0.00016,23.52534]
[1779068962904,40.49,76897.12,0.7,0.40931,0.00016,23.50076]
[1779068963858,40.49,76897.12,0.7,0.40931,0.00016,23.50076]
[1779068963911,40.49,76890.35,0.7,0.40823,0.00016,23.48364]
[1779068964918,40.49,76883.43,0.7,0.40713,0.00016,23.46603]
[1779068967984,40.49,76885.18,0.7,0.40741,0.00016,23.47053]
[1779068969699,40.49,76882.85,0.7,0.40705,0.00016,23.46462]
[1779068969808,40.49,76882.85,0.7,0.40705,0.00016,23.46462]
[1779068969953,40.49,76877.35,0.7,0.40618,0.00016,23.4505]
[1779068972843,40.49,76873.94,0.7,0.40562,0.00016,23.43787]
[1779068973289,40.49,76874.08,0.7,0.40565,0.00016,23.43825]
[1779068973475,40.49,76874.08,0.7,0.40565,0.00016,23.43825]
[1779068974988,40.49,76864.8,0.7,0.40417,0.00016,23.41403]
[1779068976337,40.49,76864.05,0.7,0.40405,0.00016,23.41203]
[1779068976522,40.49,76864.05,0.7,0.40405,0.00016,23.41203]
[1779068978970,40.49,76866.63,0.7,0.40446,0.00016,23.41874]
[1779068979002,40.49,76866.63,0.7,0.40446,0.00016,23.41874]
[1779068979351,40.49,76863.77,0.7,0.404,0.00016,23.4112]
[1779068979390,40.49,76863.77,0.7,0.404,0.00016,23.4112]
[1779068980024,40.49,76851.86,0.7,0.40212,0.00016,23.3796]
[1779068980395,40.49,76851.86,0.7,0.40212,0.00016,23.3796]
[1779068981030,40.49,76844.62,0.7,0.40097,0.00016,23.36014]
[1779068981824,40.49,76844.62,0.7,0.40097,0.00016,23.36014]
[1779068981870,40.49,76844.62,0.7,0.40097,0.00016,23.36014]
[1779068984095,40.48,76840.23,0.7,0.40027,0.00016,23.34806]
[1779068984250,40.48,76840.23,0.7,0.40027,0.00016,23.34806]
[1779068984301,40.48,76840.23,0.7,0.40027,0.00016,23.34806]
[1779068984994,40.48,76840.23,0.7,0.40027,0.00016,23.34806]
[1779068985058,40.48,76841.64,0.7,0.40049,0.00016,23.35189]
[1779068988657,40.48,76845.11,0.7,0.40104,0.00016,23.36126]
[1779068988744,40.48,76845.11,0.7,0.40104,0.00016,23.36126]
[1779068988758,40.48,76844.53,0.7,0.40094,0.00016,23.35968]
[1779068989109,40.48,76844.53,0.7,0.40094,0.00016,23.35968]
[1779068989210,40.48,76843.13,0.7,0.40072,0.00016,23.3559]
[1779068990808,40.48,76843.13,0.7,0.40072,0.00016,23.3559]
[1779068994801,40.48,76844.71,0.7,0.40097,0.00016,23.36015]
[1779068997002,40.48,76843.91,0.7,0.40084,0.00016,23.35797]
[1779068999071,40.48,76844.28,0.7,0.4009,0.00016,23.35895]
[1779069000458,40.48,76844.88,0.7,0.40099,0.00016,23.36056]
[1779069000475,40.48,76844.88,0.7,0.40099,0.00016,23.36056]
[1779069000546,40.48,76844.88,0.7,0.40099,0.00016,23.36056]
[1779069002663,40.48,76849.03,0.7,0.40165,0.00016,23.37171]
[1779069003062,40.48,76849.03,0.7,0.40165,0.00016,23.37171]
[1779069003083,40.48,76849.03,0.7,0.40165,0.00016,23.37171]
[1779069003817,40.48,76851.46,0.7,0.40203,0.00016,23.37818]
[1779069004312,40.48,76847.79,0.7,0.40145,0.00016,23.36833]
[1779069005206,40.48,76844.74,0.7,0.40097,0.00016,23.36011]
[1779069006187,40.48,76845.2,0.7,0.40104,0.00016,23.36133]
[1779069006264,40.48,76845.2,0.7,0.40104,0.00016,23.36133]
[1779069006281,40.48,76845.2,0.7,0.40104,0.00016,23.36133]
[1779069006571,40.48,76844.95,0.7,0.401,0.00016,23.36059]
[1779069007579,40.47,76836.94,0.7,0.39973,0.00016,23.33879]
[1779069008305,40.47,76836.94,0.7,0.39973,0.00016,23.33879]
[1779069008570,40.47,76835.29,0.7,0.39946,0.00016,23.33421]
[1779069009661,40.47,76835.29,0.7,0.39946,0.00016,23.33421]
[1779069010112,40.47,76836.39,0.7,0.39963,0.00016,23.33722]
[1779069010235,40.47,76836.63,0.7,0.39967,0.00016,23.33787]
[1779069012403,40.47,76835.44,0.7,0.39948,0.00016,23.33455]
[1779069012562,40.47,76835.44,0.7,0.39948,0.00016,23.33455]
[1779069014263,40.47,76822.54,0.7,0.39745,0.00016,23.29903]
[1779069016491,40.47,76821.92,0.7,0.39735,0.00016,23.29734]
[1779069016536,40.47,76821.92,0.7,0.39735,0.00016,23.29734]
[1779069017680,40.47,76820.7,0.7,0.39716,0.00016,23.29401]
[1779069023326,40.48,76825.05,0.7,0.39786,0.00016,23.30631]
[1779069024150,40.48,76825.05,0.7,0.39786,0.00016,23.30631]
[1779069024247,40.48,76825.05,0.7,0.39786,0.00016,23.30631]
[1779069024511,40.48,76825.05,0.7,0.39786,0.00016,23.30631]
[1779069024563,40.48,76826.03,0.7,0.39802,0.00016,23.30908]
[1779069025733,40.48,76826.03,0.7,0.39802,0.00016,23.30908]
[1779069025829,40.48,76832.4,0.7,0.39903,0.00016,23.32665]
[1779069026220,40.48,76832.4,0.7,0.39903,0.00016,23.32665]
[1779069028300,40.48,76835.69,0.7,0.39954,0.00016,23.33558]
[1779069028888,40.48,76835.69,0.7,0.39954,0.00016,23.33558]
[1779069028906,40.48,76835.69,0.7,0.39954,0.00016,23.33558]
[1779069029299,40.48,76838.1,0.7,0.39992,0.00016,23.34211]
[1779069029548,40.48,76838.1,0.7,0.39992,0.00016,23.34211]
[1779069032404,40.48,76843.89,0.7,0.40082,0.00016,23.35395]
[1779069033380,40.48,76845.17,0.7,0.40102,0.00016,23.35739]
[1779069033965,40.48,76845.17,0.7,0.40102,0.00016,23.35739]
[1779069033975,40.48,76852.48,0.7,0.40217,0.00016,23.377]
[1779069034408,40.48,76858.56,0.7,0.40313,0.00016,23.39318]
[1779069035731,40.48,76865.71,0.7,0.40427,0.00016,23.41209]
[1779069036562,40.48,76865.71,0.7,0.40427,0.00016,23.41209]
[1779069037199,40.48,76866.43,0.7,0.40438,0.00016,23.41399]
[1779069037429,40.48,76873.49,0.7,0.4055,0.00016,23.4324]
[1779069039443,40.48,76881.17,0.7,0.40672,0.00016,23.45226]
[1779069041457,40.48,76887.62,0.7,0.40775,0.00016,23.46875]
[1779069044848,40.48,76889.67,0.7,0.40807,0.00016,23.47393]
[1779069044908,40.48,76889.67,0.7,0.40807,0.00016,23.47393]
[1779069046534,40.48,76895.65,0.7,0.40902,0.00016,23.48901]
[1779069047405,40.48,76898.02,0.7,0.40939,0.00016,23.49495]
[1779069052534,40.48,76892.29,0.7,0.40848,0.00016,23.48042]
[1779069056925,40.47,76890.25,0.7,0.40815,0.00016,23.47523]
[1779069060590,40.47,76896.85,0.7,0.40919,0.00016,23.49182]
[1779069061942,40.47,76896.85,0.7,0.40919,0.00016,23.49182]
[1779069065009,40.47,76898.61,0.7,0.40947,0.00016,23.49619]
[1779069065063,40.47,76898.61,0.7,0.40947,0.00016,23.49619]
[1779069065625,40.47,76906.25,0.7,0.41068,0.00016,23.51517]
[1779069068079,40.47,76908.56,0.7,0.41105,0.00016,23.52085]
[1779069068245,40.47,76907.31,0.7,0.41085,0.00016,23.51774]
[1779069068499,40.47,76907.31,0.7,0.41085,0.00016,23.51774]
[1779069068646,40.47,76900.0,0.7,0.40968,0.00016,23.49954]
[1779069070245,40.47,76896.82,0.7,0.40917,0.00016,23.49153]
[1779069072105,40.47,76893.84,0.7,0.4087,0.00016,23.48401]
[1779069072306,40.47,76893.92,0.7,0.40871,0.00016,23.4842]
[1779069072461,40.47,76893.92,0.7,0.40871,0.00016,23.4842]
[1779069072585,40.47,76893.92,0.7,0.40871,0.00016,23.4842]
[1779069075695,40.46,76903.69,0.7,0.41026,0.00016,23.5086]
[1779069076543,40.46,76903.69,0.7,0.41026,0.00016,23.5086]
[1779069077718,40.46,76886.96,0.7,0.4076,0.00016,23.46646]
[1779069081742,40.46,76895.49,0.7,0.40895,0.00016,23.48809]
[1779069083756,40.46,76902.06,0.7,0.41,0.00016,23.50451]
[1779069085858,40.46,76901.59,0.7,0.40992,0.00016,23.50332]
[1779069086772,40.46,76902.79,0.7,0.41011,0.00016,23.50629]
[1779069087493,40.46,76905.1,0.7,0.41048,0.00016,23.51201]
[1779069087715,40.46,76905.1,0.7,0.41048,0.00016,23.51201]
[1779069089870,40.46,76910.98,0.7,0.41141,0.00016,23.52649]
[1779069090339,40.46,76912.77,0.7,0.41169,0.00016,23.53086]
[1779069090806,40.46,76919.83,0.7,0.41281,0.00016,23.54808]
[1779069092196,40.46,76922.72,0.7,0.41325,0.00016,23.55121]
[1779069093909,40.46,76922.39,0.7,0.4132,0.00016,23.5504]
[1779069094613,40.46,76923.78,0.7,0.41342,0.00016,23.55372]
[1779069096535,40.45,76924.77,0.7,0.41357,0.00016,23.55602]
[1779069096578,40.45,76924.77,0.7,0.41357,0.00016,23.55602]
[1779069098556,40.45,76924.73,0.7,0.41356,0.00016,23.55585]
[1779069100567,40.45,76924.47,0.7,0.41351,0.00016,23.55514]
[1779069101336,40.45,76923.93,0.7,0.41342,0.00016,23.5538]
[1779069101967,40.45,76923.93,0.7,0.41342,0.00016,23.5538]
[1779069102245,40.45,76921.65,0.7,0.41306,0.00016,23.54825]
[1779069102704,40.45,76921.65,0.7,0.41306,0.00016,23.54825]
[1779069102890,40.45,76915.24,0.7,0.41203,0.00016,23.53262]
[1779069103897,40.44,76907.64,0.7,0.41082,0.00016,23.5139]
[1779069104757,40.44,76907.64,0.7,0.41082,0.00016,23.5139]
[1779069109939,40.44,76911.19,0.7,0.41138,0.00016,23.52252]
[1779069112942,40.44,76906.86,0.7,0.41068,0.00016,23.51178]
[1779069113047,40.44,76906.86,0.7,0.41068,0.00016,23.51178]
[1779069113051,40.44,76906.86,0.7,0.41068,0.00016,23.51178]
[1779069113409,40.44,76906.54,0.7,0.41063,0.00016,23.51097]
[1779069119002,40.44,76901.25,0.7,0.40978,0.00016,23.49773]
[1779069124041,40.43,76900.66,0.7,0.40969,0.00016,23.4962]
[1779069128059,40.43,76900.22,0.7,0.40961,0.00016,23.49507]
[1779069130091,40.43,76899.61,0.7,0.40952,0.00016,23.49352]
[1779069130858,40.43,76895.6,0.7,0.40888,0.00016,23.48344]
[1779069130885,40.43,76895.6,0.7,0.40888,0.00016,23.48344]
[1779069130900,40.43,76895.6,0.7,0.40888,0.00016,23.48344]
[1779069131092,40.43,76888.88,0.7,0.40781,0.00016,23.46642]
[1779069131562,40.43,76888.88,0.7,0.40781,0.00016,23.46642]
[1779069131573,40.43,76888.88,0.7,0.40781,0.00016,23.46642]
[1779069134219,40.43,76883.97,0.7,0.40703,0.00016,23.45388]
[1779069135120,40.43,76896.02,0.7,0.40895,0.00016,23.4845]
[1779069139148,40.43,76888.37,0.7,0.40773,0.00016,23.4651]
[1779069144183,40.43,76884.57,0.7,0.40713,0.00016,23.45541]
[1779069148037,40.43,76885.51,0.7,0.40728,0.00016,23.45783]
[1779069148750,40.43,76882.16,0.7,0.40674,0.00016,23.44925]
[1779069149218,40.43,76877.47,0.7,0.406,0.00016,23.43719]
[1779069150273,40.43,76877.16,0.7,0.40595,0.00016,23.43639]
[1779069150448,40.43,76877.16,0.7,0.40595,0.00016,23.43639]
[1779069150491,40.43,76877.16,0.7,0.40595,0.00016,23.43639]
[1779069150637,40.43,76877.16,0.7,0.40595,0.00016,23.43639]
[1779069151232,40.43,76884.06,0.7,0.40703,0.00016,23.45033]
[1779069152278,40.43,76887.95,0.7,0.40765,0.00016,23.46027]
[1779069157219,40.43,76892.08,0.7,0.40831,0.00016,23.47075]
[1779069157465,40.43,76892.29,0.7,0.40834,0.00016,23.47128]
[1779069157683,40.43,76892.29,0.7,0.40834,0.00016,23.47128]
[1779069157720,40.43,76892.29,0.7,0.40834,0.00016,23.47128]
[1779069157785,40.43,76892.29,0.7,0.40834,0.00016,23.47128]
[1779069157836,40.43,76892.29,0.7,0.40834,0.00016,23.47128]
[1779069157988,40.43,76892.29,0.7,0.40834,0.00016,23.47128]
[1779069158281,40.43,76910.64,0.7,0.41126,0.00016,23.5171]
[1779069160044,40.43,76924.73,0.7,0.4135,0.00016,23.55142]
[1779069160675,40.43,76924.73,0.7,0.4135,0.00016,23.55142]
[1779069163739,40.43,76920.78,0.7,0.41287,0.00016,23.54187]
[1779069169358,40.43,76918.67,0.7,0.41253,0.00016,23.53667]
[1779069170838,40.43,76918.67,0.7,0.41253,0.00016,23.53667]
[1779069171938,40.43,76920.76,0.7,0.41286,0.00016,23.54174]
[1779069175380,40.43,76919.83,0.7,0.41271,0.00016,23.53948]
[1779069177559,40.43,76924.62,0.7,0.41347,0.00016,23.55106]
[1779069177618,40.43,76924.62,0.7,0.41347,0.00016,23.55106]
[1779069177795,40.43,76924.62,0.7,0.41347,0.00016,23.55106]
[1779069178421,40.43,76935.39,0.7,0.41519,0.00016,23.57684]
[1779069180025,40.43,76935.39,0.7,0.41519,0.00016,23.57684]
[1779069185471,40.42,76940.45,0.7,0.41597,0.00016,23.58846]
[1779069187355,40.42,76939.33,0.7,0.41579,0.00016,23.58576]
[1779069191636,40.41,76941.05,0.7,0.41604,0.00016,23.58956]
[1779069192851,40.4,76940.94,0.7,0.41602,0.00016,23.58917]
[1779069198649,40.39,76940.92,0.7,0.41599,0.00016,23.58879]
[1779069198667,40.39,76940.92,0.7,0.41599,0.00016,23.58879]
[1779069199824,40.39,76941.25,0.7,0.41603,0.00016,23.58944]
[1779069201692,40.39,76943.71,0.7,0.41642,0.00016,23.59516]
[1779069201807,40.39,76943.71,0.7,0.41642,0.00016,23.59516]
[1779069201980,40.39,76943.71,0.7,0.41642,0.00016,23.59516]
[1779069202590,40.38,76931.91,0.7,0.41452,0.00016,23.5671]
[1779069203597,40.38,76924.79,0.7,0.41339,0.00016,23.54997]
[1779069204527,40.38,76924.79,0.7,0.41339,0.00016,23.54997]
[1779069209639,40.38,76922.32,0.7,0.41299,0.00016,23.544]
[1779069214674,40.38,76923.95,0.7,0.41324,0.00016,23.54412]
[1779069215866,40.38,76923.95,0.7,0.41324,0.00016,23.54412]
[1779069217197,40.38,76923.84,0.7,0.41322,0.00016,23.54386]
[1779069217695,40.38,76933.45,0.7,0.41476,0.00016,23.56697]
[1779069218833,40.38,76933.45,0.7,0.41476,0.00016,23.56697]
[1779069220717,40.39,76941.67,0.7,0.41607,0.00016,23.5865]
[1779069225752,40.38,76944.07,0.7,0.41643,0.00016,23.59185]
[1779069229947,40.37,76944.71,0.7,0.41652,0.00016,23.59318]
[1779069235822,40.36,76945.04,0.7,0.41654,0.00016,23.59355]
[1779069240857,40.35,76942.82,0.7,0.41617,0.00016,23.58805]
[1779069245892,40.34,76943.16,0.7,0.4162,0.00016,23.58858]
[1779069247900,40.34,76942.96,0.7,0.41616,0.00016,23.58806]
[1779069248053,40.34,76942.96,0.7,0.41616,0.00016,23.58806]
[1779069250081,40.33,76938.96,0.7,0.41552,0.00016,23.5785]
[1779069252334,40.33,76945.22,0.7,0.41652,0.00016,23.59324]
[1779069252349,40.33,76945.89,0.7,0.41662,0.00016,23.59475]
[1779069252661,40.33,76945.89,0.7,0.41662,0.00016,23.59475]
[1779069256002,40.33,76952.17,0.7,0.41762,0.00016,23.60937]
[1779069256425,40.33,76952.29,0.7,0.41764,0.00016,23.60964]
[1779069256972,40.33,76943.38,0.7,0.41621,0.00016,23.58877]
[1779069257978,40.33,76936.56,0.7,0.41511,0.00016,23.57257]
[1779069260499,40.32,76936.47,0.7,0.41509,0.00016,23.57226]
[1779069261250,40.32,76936.47,0.7,0.41509,0.00016,23.57226]
[1779069261936,40.32,76935.64,0.7,0.41496,0.00016,23.57026]
[1779069262215,40.32,76935.64,0.7,0.41496,0.00016,23.57026]
[1779069262275,40.32,76938.78,0.7,0.41546,0.00016,23.57769]
[1779069266034,40.32,76944.63,0.7,0.41639,0.00016,23.5915]
[1779069266428,40.32,76944.63,0.7,0.41639,0.00016,23.5915]
[1779069272076,40.32,76945.3,0.7,0.41648,0.00016,23.58922]
[1779069277113,40.32,76944.39,0.7,0.41634,0.00016,23.58707]
[1779069281506,40.32,76944.61,0.7,0.41637,0.00016,23.58757]
[1779069287183,40.32,76945.7,0.7,0.41654,0.00016,23.59011]
[1779069288397,40.32,76944.96,0.7,0.41642,0.00016,23.58837]
[1779069294232,40.32,76945.06,0.7,0.41644,0.00016,23.58857]
[1779069294402,40.32,76945.06,0.7,0.41644,0.00016,23.58857]
[1779069297472,40.32,76945.21,0.7,0.41646,0.00016,23.58891]
[1779069297479,40.32,76945.21,0.7,0.41646,0.00016,23.58891]
[1779069298745,40.32,76943.1,0.7,0.41612,0.00016,23.58394]
[1779069299165,40.32,76943.1,0.7,0.41612,0.00016,23.58394]
[1779069299692,40.32,76941.12,0.7,0.41581,0.00016,23.57927]
[1779069302681,40.32,76941.15,0.7,0.41581,0.00016,23.57934]
[1779069303145,40.32,76941.15,0.7,0.41581,0.00016,23.57934]
[1779069303262,40.32,76941.15,0.7,0.41581,0.00016,23.57934]
[1779069303550,40.32,76943.76,0.7,0.41623,0.00016,23.58549]
[1779069304869,40.32,76948.44,0.7,0.41698,0.00016,23.59646]
[1779069309392,40.31,76947.58,0.7,0.41684,0.00016,23.59442]
[1779069310089,40.31,76947.58,0.7,0.41684,0.00016,23.59441]
[1779069311138,40.31,76945.4,0.7,0.41648,0.00016,23.58927]
[1779069311482,40.31,76944.48,0.7,0.41634,0.00016,23.5871]
[1779069315114,40.31,76944.55,0.7,0.41635,0.00016,23.58725]
[1779069315257,40.31,76944.55,0.7,0.41635,0.00016,23.58725]
[1779069319273,40.31,76946.21,0.7,0.41661,0.00016,23.59105]
[1779069319410,40.31,76946.21,0.7,0.41661,0.00016,23.59105]
[1779069319465,40.31,76943.85,0.7,0.41623,0.00016,23.58548]
[1779069319519,40.31,76943.85,0.7,0.41623,0.00016,23.58548]
[1779069319526,40.31,76943.85,0.7,0.41623,0.00016,23.58548]
[1779069320414,40.31,76936.13,0.7,0.41499,0.00016,23.56723]
[1779069321534,40.31,76933.17,0.7,0.41452,0.00016,23.56019]
[1779069324829,40.31,76934.12,0.7,0.41468,0.00016,23.5625]
[1779069331172,40.32,76935.36,0.7,0.41489,0.00016,23.56561]
[1779069331308,40.32,76935.36,0.7,0.41489,0.00016,23.56561]
[1779069331905,40.31,76935.16,0.7,0.41483,0.00016,23.56125]
[1779069333505,40.31,76947.61,0.7,0.41682,0.00016,23.5906]
[1779069338540,40.3,76948.07,0.7,0.41687,0.00016,23.59141]
[1779069340154,40.3,76948.07,0.7,0.41687,0.00016,23.59141]
[1779069340255,40.3,76948.43,0.7,0.41692,0.00016,23.59215]
[1779069340581,40.3,76948.43,0.7,0.41692,0.00016,23.59215]
[1779069341110,40.3,76948.43,0.7,0.41692,0.00016,23.59215]
[1779069341414,40.3,76948.43,0.7,0.41692,0.00016,23.59215]
[1779069341549,40.3,76950.14,0.7,0.4172,0.00016,23.59613]
[1779069341566,40.3,76950.14,0.7,0.4172,0.00016,23.59613]
[1779069341647,40.3,76950.14,0.7,0.4172,0.00016,23.59613]
[1779069341889,40.3,76950.14,0.7,0.4172,0.00016,23.59613]
[1779069342468,40.3,76950.16,0.7,0.4172,0.00016,23.59617]
[1779069342568,40.3,76963.27,0.7,0.4193,0.00016,23.62641]
[1779069343575,40.3,76972.56,0.7,0.42079,0.00016,23.64746]
[1779069347611,40.3,76977.66,0.7,0.42161,0.00016,23.65891]
[1779069347949,40.3,76977.66,0.7,0.42161,0.00016,23.65891]
[1779069348947,40.3,76979.09,0.7,0.42184,0.00016,23.6621]
[1779069349620,40.3,76976.71,0.7,0.42146,0.00016,23.65679]
[1779069349653,40.3,76976.71,0.7,0.42146,0.00016,23.65679]
[1779069349832,40.3,76976.71,0.7,0.42146,0.00016,23.65679]
[1779069349952,40.3,76976.71,0.7,0.42146,0.00016,23.65679]
[1779069350039,40.3,76976.71,0.7,0.42146,0.00016,23.65679]
[1779069350158,40.3,76976.71,0.7,0.42146,0.00016,23.65679]
[1779069350342,40.3,76976.71,0.7,0.42146,0.00016,23.65679]
[1779069350415,40.3,76979.36,0.7,0.42189,0.00016,23.66269]
[1779069350509,40.3,76979.36,0.7,0.42189,0.00016,23.66269]
[1779069350840,40.3,76979.36,0.7,0.42189,0.00016,23.66269]
[1779069350847,40.3,76979.36,0.7,0.42189,0.00016,23.66269]
[1779069350859,40.3,76979.36,0.7,0.42189,0.00016,23.66269]
[1779069350940,40.3,76998.78,0.7,0.42501,0.00016,23.70509]
[1779069351839,40.3,76998.78,0.7,0.42501,0.00016,23.70509]
[1779069351915,40.3,76998.78,0.7,0.42501,0.00016,23.70509]
[1779069351941,40.3,77004.92,0.7,0.42599,0.00016,23.71819]
[1779069353713,40.3,77008.36,0.7,0.42655,0.00016,23.72546]
[1779069354355,40.3,77008.36,0.7,0.42655,0.00016,23.72546]
[1779069359687,40.29,77008.72,0.7,0.42659,0.00016,23.72604]
[1779069361121,40.29,77008.72,0.7,0.42659,0.00016,23.72604]
[1779069361135,40.29,77008.72,0.7,0.42659,0.00016,23.72604]
[1779069361222,40.29,77008.22,0.7,0.4265,0.00016,23.7249]
[1779069361733,40.29,77008.22,0.7,0.4265,0.00016,23.7249]
[1779069362122,40.29,77008.22,0.7,0.4265,0.00016,23.7249]
[1779069362708,40.29,76991.49,0.7,0.42381,0.00016,23.68899]
[1779069364722,40.29,76998.02,0.7,0.42485,0.00016,23.7031]
[1779069366023,40.29,76998.02,0.7,0.42485,0.00016,23.7031]
[1779069366121,40.29,77000.17,0.7,0.4252,0.00016,23.70772]
[1779069366858,40.29,77000.17,0.7,0.4252,0.00016,23.70772]
[1779069366927,40.29,77006.13,0.7,0.42616,0.00016,23.72042]
[1779069368137,40.29,77006.13,0.7,0.42616,0.00016,23.72042]
[1779069368238,40.29,77014.29,0.7,0.42747,0.00016,23.73759]
[1779069369303,40.29,77014.29,0.7,0.42747,0.00016,23.73759]
[1779069369438,40.29,77014.29,0.7,0.42747,0.00016,23.73759]
[1779069369824,40.29,77016.2,0.7,0.42778,0.00016,23.74156]
[1779069370168,40.29,77016.2,0.7,0.42778,0.00016,23.74156]
[1779069370204,40.28,77023.19,0.7,0.4289,0.00016,23.75599]
[1779069370566,40.28,77023.19,0.7,0.4289,0.00016,23.75599]
[1779069370718,40.28,77023.19,0.7,0.4289,0.00016,23.75599]
[1779069371126,40.28,77023.19,0.7,0.4289,0.00016,23.75599]
[1779069371137,40.28,77023.19,0.7,0.4289,0.00016,23.75599]
[1779069371179,40.29,77032.23,0.7,0.43036,0.00016,23.77442]
[1779069372762,40.28,77032.32,0.7,0.43037,0.00016,23.77458]
[1779069373022,40.28,77032.32,0.7,0.43037,0.00016,23.77458]
[1779069374641,40.28,77028.85,0.7,0.42981,0.00016,23.76753]
[1779069374643,40.28,77028.85,0.7,0.42981,0.00016,23.76753]
[1779069374687,40.28,77028.85,0.7,0.42981,0.00016,23.76753]
[1779069374715,40.28,77028.85,0.7,0.42981,0.00016,23.76753]
[1779069374776,40.28,77028.85,0.7,0.42981,0.00016,23.76753]
[1779069374992,40.28,77028.85,0.7,0.42981,0.00016,23.76753]
[1779069375069,40.28,77028.85,0.7,0.42981,0.00016,23.76753]
[1779069375149,40.28,77028.85,0.7,0.42981,0.00016,23.76753]
[1779069375396,40.28,77028.85,0.7,0.42981,0.00016,23.76753]
[1779069375473,40.28,77034.74,0.7,0.43076,0.00016,23.77942]
[1779069375525,40.28,77034.74,0.7,0.43076,0.00016,23.77942]
[1779069375753,40.28,77034.74,0.7,0.43076,0.00016,23.77942]
[1779069375835,40.28,77034.74,0.7,0.43076,0.00016,23.77942]
[1779069375939,40.28,77069.44,0.7,0.43636,0.00016,23.84685]
[1779069377823,40.29,77070.29,0.7,0.4365,0.00016,23.8485]
[1779069379091,40.29,77070.29,0.7,0.4365,0.00016,23.8485]
[1779069381495,40.29,77069.05,0.7,0.4363,0.00016,23.84622]
[1779069381531,40.29,77069.05,0.7,0.4363,0.00016,23.84622]
[1779069382582,40.29,77064.87,0.7,0.43563,0.00016,23.83832]
[1779069383837,40.29,77060.37,0.7,0.4349,0.00016,23.82974]
[1779069383895,40.29,77060.37,0.7,0.4349,0.00016,23.82974]
[1779069384120,40.29,77060.37,0.7,0.4349,0.00016,23.82974]
[1779069385146,40.28,77077.9,0.7,0.43773,0.00016,23.86262]
[1779069385881,40.28,77077.9,0.7,0.43773,0.00016,23.86262]
[1779069386083,40.28,77077.9,0.7,0.43773,0.00016,23.86262]
[1779069386124,40.28,77083.86,0.7,0.43869,0.00016,23.87353]
[1779069388338,40.28,77085.01,0.7,0.43887,0.00016,23.87562]
[1779069388350,40.28,77085.01,0.7,0.43887,0.00016,23.87562]
[1779069388422,40.28,77085.01,0.7,0.43887,0.00016,23.87562]
[1779069388419,40.28,77085.47,0.7,0.43894,0.00016,23.87637]
[1779069388529,40.28,77085.47,0.7,0.43894,0.00016,23.87637]
[1779069388559,40.28,77085.47,0.7,0.43894,0.00016,23.87637]
[1779069388702,40.28,77085.47,0.7,0.43894,0.00016,23.87637]
[1779069388954,40.28,77092.13,0.7,0.44002,0.00016,23.88836]
[1779069390367,40.28,77092.13,0.7,0.44002,0.00016,23.88836]
[1779069390843,40.28,77095.78,0.7,0.44061,0.00016,23.89486]
[1779069393795,40.28,77101.98,0.7,0.44159,0.00016,23.90197]
[1779069398223,40.27,77095.62,0.7,0.44055,0.00016,23.89058]
[1779069398808,40.27,77093.77,0.7,0.44025,0.00016,23.88729]
[1779069398972,40.27,77088.83,0.7,0.43945,0.00016,23.87843]
[1779069401347,40.27,77085.8,0.7,0.43896,0.00016,23.87294]
[1779069401445,40.27,77085.8,0.7,0.43896,0.00016,23.87294]
[1779069403000,40.27,77095.61,0.7,0.44054,0.00016,23.89055]
[1779069405015,40.26,77102.32,0.7,0.44162,0.00016,23.90229]
[1779069408748,40.24,77105.87,0.7,0.44217,0.00016,23.90824]
[1779069412282,40.24,77105.0,0.7,0.44202,0.00016,23.90663]
[1779069412408,40.24,77105.0,0.7,0.44202,0.00016,23.90663]
[1779069416483,40.23,77111.24,0.7,0.44301,0.00016,23.91732]
[1779069421127,40.23,77104.85,0.7,0.44198,0.00016,23.90625]
[1779069426162,40.23,77097.6,0.7,0.4408,0.00016,23.89348]
[1779069429183,40.23,77103.36,0.7,0.44173,0.00016,23.90359]
[1779069430124,40.23,77103.36,0.7,0.44173,0.00016,23.90359]
[1779069434218,40.22,77110.26,0.7,0.44284,0.00016,23.91553]
[1779069434568,40.22,77110.26,0.7,0.44284,0.00016,23.91553]
[1779069434622,40.22,77110.26,0.7,0.44284,0.00016,23.91553]
[1779069434654,40.22,77110.26,0.7,0.44284,0.00016,23.91553]
[1779069435357,40.22,77110.26,0.7,0.44284,0.00016,23.91553]
[1779069439011,40.22,77116.65,0.7,0.44388,0.00016,23.92645]
[1779069442414,40.22,77121.24,0.7,0.44462,0.00016,23.9342]
[1779069442948,40.23,77120.79,0.7,0.44455,0.00016,23.93345]
[1779069443060,40.23,77120.79,0.7,0.44455,0.00016,23.93345]
[1779069444173,40.23,77119.12,0.7,0.44428,0.00016,23.93064]
[1779069444363,40.23,77119.12,0.7,0.44428,0.00016,23.93064]
[1779069446686,40.22,77121.77,0.7,0.44471,0.00016,23.93507]
[1779069451242,40.22,77119.82,0.7,0.44438,0.00016,23.93172]
[1779069454564,40.22,77119.73,0.7,0.44435,0.00016,23.92774]
[1779069459756,40.21,77120.05,0.7,0.4444,0.00016,23.92822]
[1779069461219,40.21,77120.88,0.7,0.44453,0.00016,23.9296]
[1779069463423,40.21,77110.83,0.7,0.4429,0.00016,23.91251]
[1779069464155,40.21,77110.83,0.7,0.4429,0.00016,23.91251]
[1779069465874,40.21,77101.04,0.7,0.44131,0.00016,23.89548]
[1779069469389,40.21,77100.82,0.7,0.44128,0.00016,23.89508]
[1779069474500,40.21,77098.26,0.7,0.44086,0.00016,23.89053]
[1779069475125,40.21,77098.26,0.7,0.44086,0.00016,23.89053]
[1779069480542,40.2,77096.53,0.7,0.44057,0.00016,23.88742]
[1779069484570,40.2,77088.77,0.7,0.43931,0.00016,23.8735]
[1779069487858,40.2,77087.79,0.7,0.43916,0.00016,23.87173]
[1779069491403,40.2,77082.06,0.7,0.43823,0.00016,23.86129]
[1779069492186,40.2,77082.74,0.7,0.43834,0.00016,23.86254]
[1779069492262,40.2,77081.22,0.7,0.43809,0.00016,23.85976]
[1779069496708,40.2,77079.24,0.7,0.43777,0.00016,23.85609]
[1779069496776,40.2,77079.14,0.7,0.43775,0.00016,23.8559]
[1779069498669,40.2,77078.77,0.7,0.43769,0.00016,23.85523]
[1779069498677,40.2,77078.77,0.7,0.43769,0.00016,23.85523]
[1779069498770,40.2,77078.82,0.7,0.4377,0.00016,23.85532]
[1779069504718,40.2,77081.19,0.7,0.43808,0.00016,23.85962]
[1779069506878,40.2,77081.29,0.7,0.43809,0.00016,23.8598]
[1779069511348,40.2,77083.09,0.7,0.43838,0.00016,23.86306]
[1779069513488,40.2,77080.65,0.7,0.43797,0.00016,23.85479]
[1779069513580,40.2,77080.65,0.7,0.43797,0.00016,23.85479]
[1779069513723,40.2,77077.36,0.7,0.43744,0.00016,23.84871]
[1779069515721,40.2,77086.33,0.7,0.43889,0.00016,23.86517]
[1779069520830,40.2,77087.64,0.7,0.4391,0.00016,23.86753]
[1779069525865,40.19,77088.82,0.7,0.43929,0.00016,23.86964]
[1779069530900,40.19,77087.01,0.7,0.439,0.00016,23.86634]
[1779069534301,40.19,77087.12,0.7,0.43901,0.00016,23.86653]
[1779069534323,40.19,77090.74,0.7,0.4396,0.00016,23.87307]
[1779069536858,40.19,77091.7,0.7,0.43976,0.00016,23.8748]
[1779069539485,40.19,77084.18,0.7,0.43854,0.00016,23.86117]
[1779069540838,40.19,77082.74,0.7,0.4383,0.00016,23.85854]
[1779069541514,40.19,77082.74,0.7,0.4383,0.00016,23.85854]
[1779069541587,40.19,77082.39,0.7,0.43825,0.00016,23.85791]
[1779069544248,40.19,77080.7,0.7,0.43797,0.00016,23.85481]
[1779069544736,40.19,77080.41,0.7,0.43793,0.00016,23.85428]
[1779069544910,40.19,77080.41,0.7,0.43793,0.00016,23.85428]
[1779069545013,40.19,77080.41,0.7,0.43793,0.00016,23.85428]
[1779069545464,40.19,77080.67,0.7,0.43797,0.00016,23.85476]
[1779069548233,40.19,77084.62,0.7,0.43861,0.00016,23.86201]
[1779069548503,40.19,77084.62,0.7,0.43861,0.00016,23.86201]
[1779069548700,40.19,77087.52,0.7,0.43908,0.00016,23.86729]
[1779069552535,40.19,77091.22,0.7,0.43968,0.00016,23.87398]
[1779069556251,40.19,77091.35,0.7,0.4397,0.00016,23.87421]
[1779069556455,40.19,77091.35,0.7,0.4397,0.00016,23.87421]
[1779069556759,40.19,77091.21,0.7,0.43968,0.00016,23.87396]
[1779069559266,40.19,77090.69,0.7,0.4396,0.00016,23.87303]
[1779069559283,40.19,77090.69,0.7,0.4396,0.00016,23.87303]
[1779069564287,40.2,77088.66,0.7,0.43927,0.00016,23.86938]
[1779069564349,40.2,77088.66,0.7,0.43927,0.00016,23.86938]
[1779069564411,40.2,77088.66,0.7,0.43927,0.00016,23.86938]
[1779069567093,40.2,77084.82,0.7,0.43865,0.00016,23.86241]
[1779069569303,40.2,77083.95,0.7,0.43851,0.00016,23.86082]
[1779069570361,40.2,77082.74,0.7,0.43831,0.00016,23.8586]
[1779069570424,40.2,77082.74,0.7,0.43831,0.00016,23.8586]
[1779069576217,40.2,77078.0,0.7,0.43753,0.00016,23.8461]
[1779069578378,40.2,77077.88,0.7,0.43751,0.00016,23.84588]
[1779069580020,40.2,77077.34,0.7,0.43742,0.00016,23.84486]
[1779069582039,40.19,77070.25,0.7,0.43627,0.00016,23.83159]
[1779069584864,40.19,77070.13,0.7,0.43625,0.00016,23.83135]
[1779069590319,40.19,77069.07,0.7,0.43607,0.00016,23.82926]
[1779069592291,40.19,77069.07,0.7,0.43607,0.00016,23.82926]
[1779069599089,40.18,77073.63,0.7,0.4368,0.00016,23.83772]
[1779069600996,40.18,77075.86,0.7,0.43716,0.00016,23.84187]
[1779069601327,40.18,77075.86,0.7,0.43716,0.00016,23.84187]
[1779069601505,40.18,77075.86,0.7,0.43716,0.00016,23.84187]
[1779069601522,40.18,77075.86,0.7,0.43716,0.00016,23.84187]
[1779069601542,40.18,77075.86,0.7,0.43716,0.00016,23.84187]
[1779069601564,40.18,77075.86,0.7,0.43716,0.00016,23.84187]
[1779069603627,40.18,77077.99,0.7,0.4375,0.00016,23.84583]
[1779069604653,40.18,77073.62,0.7,0.4368,0.00016,23.8377]
[1779069606435,40.18,77072.5,0.7,0.43661,0.00016,23.83558]
[1779069610462,40.18,77066.12,0.7,0.43557,0.00016,23.82349]
[1779069614062,40.18,77066.58,0.7,0.43565,0.00016,23.82434]
[1779069614094,40.18,77066.58,0.7,0.43565,0.00016,23.82434]
[1779069618537,40.17,77061.27,0.7,0.43478,0.00016,23.81418]
[1779069619474,40.17,77056.26,0.7,0.43397,0.00016,23.80452]
[1779069620083,40.17,77059.41,0.7,0.43448,0.00016,23.81057]
[1779069620476,40.17,77059.41,0.7,0.43448,0.00016,23.81057]
[1779069621544,40.17,77067.61,0.7,0.4358,0.00016,23.82622]
[1779069626578,40.17,77068.61,0.7,0.43596,0.00016,23.82805]
[1779069631613,40.17,77062.32,0.7,0.43493,0.00016,23.81225]
[1779069633668,40.17,77061.21,0.7,0.43475,0.00016,23.81012]
[1779069634961,40.17,77059.03,0.7,0.43439,0.00016,23.80591]
[1779069635226,40.17,77059.03,0.7,0.43439,0.00016,23.80591]
[1779069636276,40.17,77057.65,0.7,0.43417,0.00016,23.80324]
[1779069636696,40.17,77057.65,0.7,0.43417,0.00016,23.80324]
[1779069637284,40.17,77057.93,0.7,0.43421,0.00016,23.80378]
[1779069637601,40.17,77057.93,0.7,0.43421,0.00016,23.80378]
[1779069637911,40.17,77056.82,0.7,0.43403,0.00016,23.80163]
[1779069639174,40.17,77056.31,0.7,0.43395,0.00016,23.80064]
[1779069643698,40.16,77066.47,0.7,0.43559,0.00016,23.82009]
[1779069647726,40.16,77058.43,0.7,0.43428,0.00016,23.80466]
[1779069647901,40.16,77058.43,0.7,0.43428,0.00016,23.80466]
[1779069648182,40.16,77058.43,0.7,0.43428,0.00016,23.80466]
[1779069649904,40.16,77055.98,0.7,0.43389,0.00016,23.7999]
[1779069649920,40.16,77055.98,0.7,0.43389,0.00016,23.7999]
[1779069649931,40.16,77055.98,0.7,0.43389,0.00016,23.7999]
[1779069649943,40.16,77055.98,0.7,0.43389,0.00016,23.7999]
[1779069650748,40.16,77048.5,0.7,0.43268,0.00016,23.78529]
[1779069652397,40.16,77046.54,0.7,0.43236,0.00016,23.78143]
[1779069652495,40.16,77046.54,0.7,0.43236,0.00016,23.78143]
[1779069652623,40.16,77046.54,0.7,0.43236,0.00016,23.78143]
[1779069652950,40.16,77043.56,0.7,0.43188,0.00016,23.77552]
[1779069653054,40.16,77043.56,0.7,0.43188,0.00016,23.77552]
[1779069656291,40.16,77040.7,0.7,0.43141,0.00016,23.7698]
[1779069656457,40.16,77040.7,0.7,0.43141,0.00016,23.7698]
[1779069657200,40.16,77037.06,0.7,0.43082,0.00016,23.76248]
[1779069659564,40.16,77035.11,0.7,0.43051,0.00016,23.75854]
[1779069661271,40.16,77034.04,0.7,0.43033,0.00016,23.75635]
[1779069661603,40.16,77034.04,0.7,0.43033,0.00016,23.75635]
[1779069664926,40.16,77034.54,0.7,0.43041,0.00016,23.75731]
[1779069665304,40.16,77034.54,0.7,0.43041,0.00016,23.75731]
[1779069665331,40.16,77034.54,0.7,0.43041,0.00016,23.75731]
[1779069666716,40.15,77035.17,0.7,0.43051,0.00016,23.75857]
[1779069667104,40.15,77037.99,0.7,0.43096,0.00016,23.76425]
[1779069667114,40.15,77031.4,0.7,0.4299,0.00016,23.75092]
[1779069667870,40.15,77022.86,0.7,0.42851,0.00016,23.73337]
[1779069669126,40.15,77022.86,0.7,0.42851,0.00016,23.73337]
[1779069671202,40.15,77022.97,0.7,0.42853,0.00016,23.73357]
[1779069674301,40.15,77019.67,0.7,0.42799,0.00016,23.72665]
[1779069676098,40.15,77019.13,0.7,0.4279,0.00016,23.72552]
[1779069676502,40.15,77019.13,0.7,0.4279,0.00016,23.72552]
[1779069677548,40.15,77018.91,0.7,0.42786,0.00016,23.72503]
[1779069677594,40.15,77026.68,0.7,0.42912,0.00016,23.7411]
[1779069677805,40.15,77026.68,0.7,0.42912,0.00016,23.7411]
[1779069678147,40.15,77026.68,0.7,0.42912,0.00016,23.7411]
[1779069678205,40.15,77026.68,0.7,0.42912,0.00016,23.7411]
[1779069678325,40.15,77026.68,0.7,0.42912,0.00016,23.7411]
[1779069678408,40.15,77026.68,0.7,0.42912,0.00016,23.7411]
[1779069678487,40.15,77040.4,0.7,0.43134,0.00016,23.76893]
[1779069678948,40.15,77046.18,0.7,0.43227,0.00016,23.78043]
[1779069681108,40.15,77047.3,0.7,0.43245,0.00016,23.78265]
[1779069681852,40.15,77044.97,0.7,0.43208,0.00016,23.77804]
[1779069687004,40.15,77036.77,0.7,0.43075,0.00016,23.76163]
[1779069687827,40.15,77036.77,0.7,0.43075,0.00016,23.76163]
[1779069688226,40.15,77036.77,0.7,0.43075,0.00016,23.76163]
[1779069688343,40.15,77036.77,0.7,0.43075,0.00016,23.76163]
[1779069688572,40.15,77036.77,0.7,0.43075,0.00016,23.76163]
[1779069688596,40.15,77036.77,0.7,0.43075,0.00016,23.76163]
[1779069690777,40.15,77032.22,0.7,0.43001,0.00016,23.7524]
[1779069692627,40.15,77029.67,0.7,0.42958,0.00016,23.74338]
[1779069695368,40.14,77028.62,0.7,0.42941,0.00016,23.7412]
[1779069701108,40.14,77026.57,0.7,0.42907,0.00016,23.7369]
[1779069701933,40.14,77026.57,0.7,0.42907,0.00016,23.7369]
[1779069705238,40.14,77034.89,0.7,0.43041,0.00016,23.75384]
[1779069705523,40.14,77034.89,0.7,0.43041,0.00016,23.75384]
[1779069709551,40.14,77040.52,0.7,0.43132,0.00016,23.76517]
[1779069715208,40.14,77041.53,0.7,0.43149,0.00016,23.76721]
[1779069720261,40.14,77040.89,0.7,0.43139,0.00016,23.76595]
[1779069722881,40.14,77042.14,0.7,0.43159,0.00016,23.76845]
[1779069722907,40.14,77042.14,0.7,0.43159,0.00016,23.76845]
[1779069723264,40.14,77048.09,0.7,0.43256,0.00016,23.78026]
[1779069724796,40.14,77048.09,0.7,0.43256,0.00016,23.78026]
[1779069724855,40.14,77048.09,0.7,0.43256,0.00016,23.78026]
[1779069725060,40.14,77050.83,0.7,0.433,0.00016,23.78566]
[1779069725302,40.14,77050.83,0.7,0.433,0.00016,23.78566]
[1779069727940,40.14,77057.43,0.7,0.43407,0.00016,23.79855]
[1779069728655,40.14,77056.58,0.7,0.43393,0.00016,23.79689]
[1779069730590,40.14,77056.35,0.7,0.4339,0.00016,23.79644]
[1779069730676,40.14,77056.35,0.7,0.4339,0.00016,23.79644]
[1779069730744,40.14,77056.35,0.7,0.4339,0.00016,23.79644]
[1779069730846,40.14,77057.08,0.7,0.43401,0.00016,23.79785]
[1779069731123,40.14,77057.08,0.7,0.43401,0.00016,23.79785]
[1779069731320,40.14,77051.06,0.7,0.43304,0.00016,23.78613]
[1779069732327,40.14,77045.08,0.7,0.43207,0.00016,23.77434]
[1779069734646,40.14,77046.02,0.7,0.43222,0.00016,23.77621]
[1779069734722,40.14,77046.02,0.7,0.43222,0.00016,23.77621]
[1779069734788,40.14,77046.02,0.7,0.43222,0.00016,23.77621]
[1779069734865,40.14,77046.88,0.7,0.43236,0.00016,23.77792]
[1779069736355,40.14,77055.4,0.7,0.43374,0.00016,23.79462]
[1779069739332,40.14,77054.84,0.7,0.43365,0.00016,23.79352]
[1779069740649,40.14,77055.0,0.7,0.43368,0.00016,23.79383]
[1779069740669,40.14,77055.0,0.7,0.43368,0.00016,23.79383]
[1779069740852,40.14,77055.0,0.7,0.43368,0.00016,23.79383]
[1779069740685,40.14,77055.25,0.7,0.43372,0.00016,23.79431]
[1779069741014,40.14,77055.25,0.7,0.43372,0.00016,23.79431]
[1779069741390,40.14,77049.03,0.7,0.43271,0.00016,23.78215]
[1779069742679,40.14,77049.03,0.7,0.43271,0.00016,23.78215]
[1779069744676,40.14,77042.68,0.7,0.43168,0.00016,23.76958]
[1779069745062,40.14,77042.76,0.7,0.4317,0.00016,23.76974]
[1779069750453,40.14,77042.76,0.7,0.4317,0.00016,23.76976]
[1779069752968,40.14,77044.73,0.7,0.43201,0.00016,23.76988]
[1779069758768,40.15,77051.31,0.7,0.43308,0.00016,23.78291]
[1779069759192,40.15,77051.12,0.7,0.43305,0.00016,23.78255]
[1779069759202,40.15,77051.12,0.7,0.43305,0.00016,23.78255]
[1779069759272,40.15,77051.12,0.7,0.43305,0.00016,23.78255]
[1779069759516,40.15,77057.38,0.7,0.43406,0.00016,23.79475]
[1779069760523,40.15,77062.99,0.7,0.43497,0.00016,23.80554]
[1779069762013,40.15,77064.87,0.7,0.43527,0.00016,23.80912]
[1779069762902,40.15,77064.87,0.7,0.43527,0.00016,23.80912]
[1779069764072,40.15,77065.91,0.7,0.43544,0.00016,23.8111]
[1779069765393,40.15,77065.93,0.7,0.43545,0.00016,23.81115]
[1779069766161,40.15,77065.69,0.7,0.43541,0.00016,23.8107]
[1779069766169,40.15,77065.69,0.7,0.43541,0.00016,23.8107]
[1779069766734,40.15,77065.69,0.7,0.43541,0.00016,23.8107]
[1779069766834,40.15,77072.88,0.7,0.43658,0.00016,23.8243]
[1779069768611,40.15,77075.38,0.7,0.43698,0.00016,23.82898]
[1779069768825,40.15,77075.38,0.7,0.43698,0.00016,23.82898]
[1779069768839,40.15,77077.21,0.7,0.43728,0.00016,23.8324]
[1779069770388,40.15,77078.92,0.7,0.43756,0.00016,23.83558]
[1779069771879,40.15,77081.48,0.7,0.43797,0.00016,23.84031]
[1779069772274,40.15,77081.83,0.7,0.43803,0.00016,23.84096]
[1779069773658,40.15,77084.33,0.7,0.43844,0.00016,23.84556]
[1779069774025,40.15,77085.66,0.7,0.43865,0.00016,23.84799]
[1779069776701,40.15,77086.81,0.7,0.43884,0.00016,23.85009]
[1779069777714,40.15,77091.69,0.7,0.43963,0.00016,23.85893]
[1779069778869,40.15,77089.96,0.7,0.43935,0.00016,23.85581]
[1779069784276,40.15,77091.18,0.7,0.43955,0.00016,23.85802]
[1779069789729,40.15,77093.27,0.7,0.43989,0.00016,23.86178]
[1779069791597,40.15,77092.6,0.7,0.43978,0.00016,23.86057]
[1779069791603,40.15,77092.6,0.7,0.43978,0.00016,23.86057]
[1779069791631,40.15,77092.6,0.7,0.43978,0.00016,23.86057]
[1779069791713,40.15,77092.6,0.7,0.43978,0.00016,23.86057]
[1779069791751,40.15,77092.6,0.7,0.43978,0.00016,23.86057]
[1779069791850,40.15,77092.6,0.7,0.43978,0.00016,23.86057]
[1779069791930,40.15,77092.6,0.7,0.43978,0.00016,23.86057]
[1779069792167,40.15,77093.54,0.7,0.43993,0.00016,23.86226]
[1779069792716,40.15,77093.54,0.7,0.43993,0.00016,23.86226]
[1779069792875,40.15,77093.54,0.7,0.43993,0.00016,23.86226]
[1779069792968,40.15,77096.41,0.7,0.4404,0.00016,23.86739]
[1779069795052,40.15,77094.2,0.7,0.44004,0.00016,23.86344]
[1779069795925,40.15,77094.2,0.7,0.44004,0.00016,23.86344]
[1779069796307,40.15,77094.23,0.7,0.44005,0.00016,23.86349]
[1779069799801,40.15,77100.87,0.7,0.44112,0.00016,23.87529]
[1779069800808,40.15,77106.61,0.7,0.44205,0.00016,23.88536]
[1779069802449,40.15,77109.59,0.7,0.44254,0.00016,23.89053]
[1779069802698,40.15,77109.59,0.7,0.44254,0.00016,23.89053]
[1779069805696,40.15,77116.19,0.7,0.44361,0.00016,23.90188]
[1779069806113,40.15,77119.35,0.7,0.44413,0.00016,23.90726]
[1779069807567,40.15,77122.84,0.7,0.4447,0.00016,23.91315]
[1779069807734,40.15,77122.84,0.7,0.4447,0.00016,23.91315]
[1779069809237,40.15,77128.11,0.7,0.44555,0.00016,23.92194]
[1779069809599,40.15,77128.11,0.7,0.44555,0.00016,23.92194]
[1779069809737,40.15,77128.11,0.7,0.44555,0.00016,23.92194]
[1779069809877,40.15,77133.7,0.7,0.44646,0.00016,23.93113]
[1779069810171,40.15,77133.7,0.7,0.44646,0.00016,23.93113]
[1779069810432,40.15,77133.7,0.7,0.44646,0.00016,23.93113]
[1779069810740,40.15,77133.7,0.7,0.44646,0.00016,23.93113]
[1779069810865,40.15,77133.7,0.7,0.44646,0.00016,23.93113]
[1779069810887,40.15,77133.7,0.7,0.44646,0.00016,23.93113]
[1779069810900,40.15,77125.63,0.7,0.44514,0.00016,23.91778]
[1779069810960,40.15,77125.63,0.7,0.44514,0.00016,23.91778]
[1779069811714,40.15,77125.63,0.7,0.44514,0.00016,23.91778]
[1779069811827,40.15,77125.63,0.7,0.44514,0.00016,23.91778]
[1779069815992,40.15,77133.27,0.7,0.44638,0.00016,23.92663]
[1779069819287,40.14,77134.84,0.7,0.44663,0.00016,23.92914]
[1779069824981,40.14,77135.58,0.7,0.44674,0.00016,23.93025]
[1779069831037,40.13,77135.14,0.7,0.44665,0.00016,23.92942]
[1779069836072,40.12,77135.13,0.7,0.44664,0.00016,23.92932]
[1779069841620,40.12,77134.57,0.7,0.44654,0.00016,23.92835]
[1779069841971,40.12,77134.57,0.7,0.44654,0.00016,23.92835]
[1779069844177,40.11,77135.87,0.7,0.44675,0.00016,23.93043]
[1779069844646,40.11,77135.87,0.7,0.44675,0.00016,23.93043]
[1779069852184,40.11,77132.82,0.7,0.44623,0.00016,23.92532]
[1779069857219,40.1,77131.51,0.7,0.44601,0.00016,23.92311]
[1779069858763,40.1,77131.51,0.7,0.44601,0.00016,23.92311]
[1779069860784,40.1,77130.57,0.7,0.44586,0.00016,23.92153]
[1779069866282,40.09,77134.05,0.7,0.44641,0.00016,23.92717]
[1779069871317,40.09,77129.88,0.7,0.44572,0.00016,23.91645]
[1779069876352,40.08,77131.01,0.7,0.44589,0.00016,23.91826]
[1779069881794,40.08,77130.81,0.7,0.44585,0.00016,23.91787]
[1779069882550,40.08,77130.6,0.7,0.44582,0.00016,23.9175]
[1779069882719,40.08,77130.6,0.7,0.44582,0.00016,23.9175]
[1779069883161,40.08,77130.69,0.7,0.44583,0.00016,23.91765]
[1779069883578,40.08,77130.69,0.7,0.44583,0.00016,23.91765]
[1779069883815,40.08,77130.69,0.7,0.44583,0.00016,23.91765]
[1779069883825,40.08,77130.69,0.7,0.44583,0.00016,23.91765]
[1779069883903,40.08,77123.07,0.7,0.44459,0.00016,23.90495]
[1779069884408,40.08,77113.38,0.7,0.44301,0.00016,23.88845]
[1779069886127,40.08,77108.97,0.7,0.4423,0.00016,23.88083]
[1779069886638,40.08,77108.97,0.7,0.4423,0.00016,23.88083]
[1779069887211,40.08,77105.93,0.7,0.4418,0.00016,23.87553]
[1779069887274,40.08,77105.93,0.7,0.4418,0.00016,23.87553]
[1779069891387,40.08,77104.31,0.7,0.44154,0.00016,23.87268]
[1779069892724,40.08,77103.75,0.7,0.44145,0.00016,23.87169]
[1779069894752,40.08,77107.82,0.7,0.44211,0.00016,23.87882]
[1779069896478,40.08,77110.58,0.7,0.44256,0.00016,23.88362]
[1779069896550,40.08,77110.58,0.7,0.44256,0.00016,23.88362]
[1779069896799,40.08,77110.58,0.7,0.44256,0.00016,23.88362]
[1779069897656,40.08,77110.55,0.7,0.44255,0.00016,23.88357]
[1779069897953,40.08,77110.55,0.7,0.44255,0.00016,23.88357]
[1779069899817,40.08,77114.06,0.7,0.44312,0.00016,23.88963]
[1779069900042,40.08,77114.06,0.7,0.44312,0.00016,23.88963]
[1779069900858,40.08,77114.91,0.7,0.44326,0.00016,23.8911]
[1779069901764,40.08,77114.35,0.7,0.44317,0.00016,23.89014]
[1779069906431,40.08,77114.71,0.7,0.44323,0.00016,23.89078]
[1779069915628,40.08,77112.53,0.7,0.44289,0.00016,23.88708]
[1779069920663,40.09,77112.71,0.7,0.44292,0.00016,23.88742]
[1779069922462,40.09,77112.4,0.7,0.44287,0.00016,23.8869]
[1779069923290,40.09,77111.09,0.7,0.44266,0.00016,23.88464]
[1779069923858,40.09,77111.09,0.7,0.44266,0.00016,23.88464]
[1779069924093,40.09,77111.09,0.7,0.44266,0.00016,23.88464]
[1779069924691,40.09,77100.03,0.7,0.44086,0.00016,23.86527]
[1779069929726,40.09,77097.63,0.7,0.44047,0.00016,23.861]
[1779069934766,40.09,77097.09,0.7,0.44037,0.00016,23.85626]
[1779069939801,40.09,77097.02,0.7,0.44036,0.00016,23.85614]
[1779069944836,40.09,77097.07,0.7,0.44037,0.00016,23.85625]
[1779069947688,40.09,77096.86,0.7,0.44034,0.00016,23.85588]
[1779069947725,40.09,77096.86,0.7,0.44034,0.00016,23.85588]
[1779069947992,40.09,77096.86,0.7,0.44034,0.00016,23.85588]
[1779069948061,40.09,77088.72,0.7,0.43901,0.00016,23.84121]
[1779069948865,40.09,77079.23,0.7,0.43747,0.00016,23.82378]
[1779069950178,40.09,77078.29,0.7,0.43732,0.00016,23.82204]
[1779069955915,40.1,77075.75,0.7,0.43691,0.00016,23.81737]
[1779069956206,40.1,77075.75,0.7,0.43691,0.00016,23.81737]
[1779069961687,40.09,77075.44,0.7,0.43685,0.00016,23.81666]
[1779069962302,40.09,77075.97,0.7,0.43693,0.00016,23.81763]
[1779069964025,40.09,77073.97,0.7,0.4366,0.00016,23.81386]
[1779069964305,40.08,77071.59,0.7,0.43621,0.00016,23.80935]
[1779069964520,40.08,77071.59,0.7,0.43621,0.00016,23.80935]
[1779069964576,40.08,77071.59,0.7,0.43621,0.00016,23.80935]
[1779069964602,40.08,77071.59,0.7,0.43621,0.00016,23.80935]
[1779069964978,40.08,77080.64,0.7,0.43768,0.00016,23.82626]
[1779069965863,40.08,77080.64,0.7,0.43768,0.00016,23.82626]
[1779069965985,40.08,77094.66,0.7,0.43997,0.00016,23.85183]
[1779069966718,40.08,77094.66,0.7,0.43997,0.00016,23.85183]
[1779069966849,40.08,77094.66,0.7,0.43997,0.00016,23.85183]
[1779069966931,40.08,77094.66,0.7,0.43997,0.00016,23.85183]
[1779069968360,40.08,77104.39,0.7,0.44155,0.00016,23.86912]
[1779069970181,40.08,77107.93,0.7,0.44213,0.00016,23.87532]
[1779069970982,40.08,77107.93,0.7,0.44213,0.00016,23.87532]
[1779069970987,40.08,77107.93,0.7,0.44213,0.00016,23.87532]
[1779069974457,40.08,77108.02,0.7,0.44214,0.00016,23.87548]
[1779069974523,40.08,77108.02,0.7,0.44214,0.00016,23.87548]
[1779069978774,40.09,77107.84,0.7,0.44211,0.00016,23.87517]
[1779069979115,40.09,77107.84,0.7,0.44211,0.00016,23.87517]
[1779069979218,40.09,77109.84,0.7,0.44244,0.00016,23.87865]
[1779069982014,40.09,77114.34,0.7,0.44317,0.00016,23.88643]
[1779069983265,40.09,77114.43,0.7,0.44319,0.00016,23.8866]
[1779069985298,40.09,77114.2,0.7,0.44315,0.00016,23.88622]
[1779069985803,40.09,77114.2,0.7,0.44315,0.00016,23.88622]
[1779069986908,40.09,77113.01,0.7,0.44296,0.00016,23.88418]
[1779069988830,40.09,77109.39,0.7,0.44237,0.00016,23.87792]
[1779069988919,40.09,77109.39,0.7,0.44237,0.00016,23.87792]
[1779069991638,40.09,77109.03,0.7,0.4423,0.00016,23.87352]
[1779069991738,40.09,77109.03,0.7,0.4423,0.00016,23.87352]
[1779069992154,40.09,77109.03,0.7,0.4423,0.00016,23.87352]
[1779069992180,40.09,77101.2,0.7,0.44103,0.00016,23.85979]
[1779069992249,40.09,77101.2,0.7,0.44103,0.00016,23.85979]
[1779069992251,40.09,77101.2,0.7,0.44103,0.00016,23.85979]
[1779069993151,40.09,77101.2,0.7,0.44103,0.00016,23.85979]
[1779069996348,40.09,77098.15,0.7,0.44053,0.00016,23.85438]
[1779069996474,40.09,77098.15,0.7,0.44053,0.00016,23.85438]
[1779069996511,40.09,77098.15,0.7,0.44053,0.00016,23.85438]
[1779069999593,40.09,77096.54,0.7,0.44027,0.00016,23.85151]
[1779070002626,40.09,77090.25,0.7,0.43925,0.00016,23.84019]
[1779070008289,40.09,77092.47,0.7,0.43961,0.00016,23.84425]
[1779070013324,40.1,77091.37,0.7,0.43944,0.00016,23.8423]
[1779070016744,40.1,77093.24,0.7,0.43974,0.00016,23.84568]
[1779070017121,40.1,77093.24,0.7,0.43974,0.00016,23.84568]
[1779070019153,40.1,77092.39,0.7,0.43961,0.00016,23.84416]
[1779070020175,40.1,77092.4,0.7,0.43961,0.00016,23.84419]
[1779070020859,40.1,77095.91,0.7,0.44018,0.00016,23.85051]
[1779070021802,40.1,77101.06,0.7,0.44102,0.00016,23.85967]
[1779070023397,40.1,77091.29,0.7,0.43943,0.00016,23.84221]
[1779070028432,40.1,77090.18,0.7,0.43926,0.00016,23.84024]
[1779070031453,40.1,77097.25,0.7,0.44041,0.00016,23.85298]
[1779070032675,40.1,77097.25,0.7,0.44041,0.00016,23.85298]
[1779070032755,40.1,77105.83,0.7,0.44181,0.00016,23.86815]
[1779070033387,40.1,77105.83,0.7,0.44181,0.00016,23.86815]
[1779070033420,40.1,77105.83,0.7,0.44181,0.00016,23.86815]
[1779070033741,40.1,77105.83,0.7,0.44181,0.00016,23.86815]
[1779070033775,40.1,77105.83,0.7,0.44181,0.00016,23.86815]
[1779070036744,40.1,77111.05,0.7,0.44266,0.00016,23.87723]
[1779070037508,40.1,77111.05,0.7,0.44266,0.00016,23.87724]
[1779070037853,40.1,77111.05,0.7,0.44266,0.00016,23.87724]
[1779070037949,40.1,77111.05,0.7,0.44266,0.00016,23.87724]
[1779070042274,40.1,77106.64,0.7,0.44194,0.00016,23.86958]
[1779070042762,40.1,77106.64,0.7,0.44194,0.00016,23.86958]
[1779070042858,40.1,77106.64,0.7,0.44194,0.00016,23.86958]
[1779070044544,40.1,77094.29,0.7,0.43993,0.00016,23.8477]
[1779070045256,40.1,77094.29,0.7,0.43993,0.00016,23.8477]
[1779070045551,40.1,77091.98,0.7,0.43955,0.00016,23.84354]
[1779070047710,40.1,77090.16,0.7,0.43926,0.00016,23.84025]
[1779070047811,40.1,77089.48,0.7,0.43915,0.00016,23.83902]
[1779070049626,40.1,77091.47,0.7,0.43947,0.00016,23.84262]
[1779070049663,40.1,77091.47,0.7,0.43947,0.00016,23.84262]
[1779070049697,40.1,77091.47,0.7,0.43947,0.00016,23.84262]
[1779070050880,40.1,77092.2,0.7,0.43959,0.00016,23.84395]
[1779070050881,40.1,77102.57,0.7,0.44128,0.00016,23.86245]
[1779070051735,40.1,77102.57,0.7,0.44128,0.00016,23.86245]
[1779070051761,40.1,77109.73,0.7,0.44243,0.00016,23.87119]
[1779070053218,40.1,77109.73,0.7,0.44243,0.00016,23.87119]
[1779070054866,40.11,77105.23,0.7,0.4417,0.00016,23.86334]
[1779070055774,40.11,77104.18,0.7,0.44153,0.00016,23.8615]
[1779070055929,40.11,77104.18,0.7,0.44153,0.00016,23.8615]
[1779070060277,40.1,77101.67,0.7,0.44112,0.00016,23.85707]
[1779070064595,40.1,77100.63,0.7,0.44095,0.00016,23.85523]
[1779070066603,40.1,77102.75,0.7,0.4413,0.00016,23.85897]
[1779070068617,40.1,77103.22,0.7,0.44137,0.00016,23.8598]
[1779070073749,40.1,77102.72,0.7,0.44129,0.00016,23.85891]
[1779070078783,40.1,77101.65,0.7,0.44111,0.00016,23.85701]
[1779070083818,40.1,77101.32,0.7,0.44106,0.00016,23.85642]
[1779070088930,40.1,77102.15,0.7,0.44119,0.00016,23.85788]
[1779070088949,40.1,77102.15,0.7,0.44119,0.00016,23.85788]
[1779070088952,40.1,77102.15,0.7,0.44119,0.00016,23.85788]
[1779070088994,40.1,77102.15,0.7,0.44119,0.00016,23.85788]
[1779070089230,40.1,77102.15,0.7,0.44119,0.00016,23.85788]
[1779070089357,40.1,77104.81,0.7,0.44163,0.00016,23.86256]
[1779070089382,40.1,77104.81,0.7,0.44163,0.00016,23.86256]
[1779070089428,40.1,77104.81,0.7,0.44163,0.00016,23.86256]
[1779070089512,40.1,77104.81,0.7,0.44163,0.00016,23.86256]
[1779070089596,40.1,77104.81,0.7,0.44163,0.00016,23.86256]
[1779070089700,40.1,77104.81,0.7,0.44163,0.00016,23.86256]
[1779070090060,40.1,77104.81,0.7,0.44163,0.00016,23.86256]
[1779070090283,40.1,77130.64,0.7,0.44583,0.00016,23.90657]
[1779070090374,40.1,77130.64,0.7,0.44583,0.00016,23.90657]
[1779070090872,40.1,77135.6,0.7,0.44664,0.00016,23.91469]
[1779070091552,40.1,77135.6,0.7,0.44664,0.00016,23.91469]
[1779070093201,40.1,77136.94,0.7,0.44686,0.00016,23.91686]
[1779070094556,40.1,77136.63,0.7,0.4468,0.00016,23.91632]
[1779070094561,40.1,77136.63,0.7,0.4468,0.00016,23.91632]
[1779070094592,40.1,77136.63,0.7,0.4468,0.00016,23.91632]
[1779070094622,40.1,77136.63,0.7,0.4468,0.00016,23.91632]
[1779070094658,40.1,77136.63,0.7,0.4468,0.00016,23.91632]
[1779070094680,40.1,77136.63,0.7,0.4468,0.00016,23.91632]
[1779070094902,40.1,77136.63,0.7,0.4468,0.00016,23.91632]
[1779070094952,40.1,77136.63,0.7,0.4468,0.00016,23.91632]
[1779070095049,40.1,77136.63,0.7,0.4468,0.00016,23.91632]
[1779070095180,40.1,77136.63,0.7,0.4468,0.00016,23.91632]
[1779070095275,40.1,77151.81,0.7,0.44927,0.00016,23.94057]
[1779070095557,40.1,77151.81,0.7,0.44927,0.00016,23.94057]
[1779070095907,40.1,77164.51,0.7,0.45135,0.00016,23.96018]
[1779070096736,40.1,77164.51,0.7,0.45135,0.00016,23.96018]
[1779070097357,40.1,77160.73,0.7,0.45073,0.00016,23.95442]
[1779070098182,40.1,77157.82,0.7,0.45026,0.00016,23.94994]
[1779070098639,40.1,77157.82,0.7,0.45026,0.00016,23.94994]
[1779070098704,40.1,77157.82,0.7,0.45026,0.00016,23.94994]
[1779070098953,40.1,77157.82,0.7,0.45026,0.00016,23.94994]
[1779070100396,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070100400,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070100482,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070100491,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070100562,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070100642,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070100826,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070100862,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070100873,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070100881,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070101036,40.1,77155.2,0.7,0.44983,0.00016,23.94587]
[1779070101259,40.09,77167.32,0.7,0.4518,0.00016,23.96441]
[1779070101515,40.09,77167.32,0.7,0.4518,0.00016,23.96441]
[1779070101558,40.09,77167.32,0.7,0.4518,0.00016,23.96441]
[1779070101590,40.09,77167.32,0.7,0.4518,0.00016,23.96441]
[1779070101717,40.09,77167.32,0.7,0.4518,0.00016,23.96441]
[1779070101950,40.1,77178.69,0.7,0.45366,0.00016,23.98129]
[1779070103016,40.1,77178.69,0.7,0.45366,0.00016,23.98129]
[1779070103377,40.1,77177.4,0.7,0.45345,0.00016,23.97941]
[1779070103380,40.1,77177.4,0.7,0.45345,0.00016,23.97941]
[1779070103964,40.1,77176.94,0.7,0.45338,0.00016,23.97873]
[1779070105041,40.1,77176.94,0.7,0.45338,0.00016,23.97873]
[1779070111155,40.1,77178.2,0.7,0.45358,0.00016,23.98059]
[1779070117065,40.1,77178.38,0.7,0.45361,0.00016,23.97709]
[1779070117813,40.1,77178.38,0.7,0.45361,0.00016,23.97709]
[1779070120110,40.1,77171.33,0.7,0.45245,0.00016,23.96667]
[1779070120901,40.1,77170.99,0.7,0.4524,0.00016,23.96615]
[1779070120905,40.1,77170.99,0.7,0.4524,0.00016,23.96615]
[1779070120935,40.1,77170.99,0.7,0.4524,0.00016,23.96615]
[1779070120936,40.1,77170.99,0.7,0.4524,0.00016,23.96615]
[1779070120948,40.1,77170.99,0.7,0.4524,0.00016,23.96615]
[1779070120992,40.1,77170.99,0.7,0.4524,0.00016,23.96615]
[1779070121218,40.1,77163.23,0.7,0.45113,0.00016,23.95446]
[1779070122190,40.1,77163.23,0.7,0.45113,0.00016,23.95446]
[1779070122837,40.1,77160.29,0.7,0.45065,0.00016,23.94996]
[1779070122840,40.1,77160.29,0.7,0.45065,0.00016,23.94996]
[1779070122843,40.1,77160.29,0.7,0.45065,0.00016,23.94996]
[1779070122945,40.1,77160.29,0.7,0.45065,0.00016,23.94996]
[1779070123107,40.1,77153.69,0.7,0.44957,0.00016,23.93973]
[1779070125953,40.09,77152.98,0.7,0.44945,0.00016,23.93862]
[1779070125983,40.09,77152.98,0.7,0.44945,0.00016,23.93862]
[1779070129060,40.09,77152.25,0.7,0.44933,0.00016,23.93745]
[1779070131211,40.09,77152.85,0.7,0.44943,0.00016,23.93837]
[1779070131228,40.09,77152.85,0.7,0.44943,0.00016,23.93837]
[1779070131232,40.09,77153.57,0.7,0.44954,0.00016,23.93948]
[1779070131572,40.09,77153.57,0.7,0.44954,0.00016,23.93948]
[1779070134060,40.09,77153.96,0.7,0.4496,0.00016,23.94006]
[1779070137247,40.08,77159.49,0.7,0.4505,0.00016,23.94857]
[1779070138569,40.08,77160.15,0.7,0.4506,0.00016,23.94956]
[1779070140181,40.08,77161.28,0.7,0.45079,0.00016,23.95129]
[1779070140921,40.08,77163.88,0.7,0.45121,0.00016,23.95525]
[1779070141672,40.08,77165.66,0.7,0.4515,0.00016,23.95796]
[1779070142599,40.08,77165.44,0.7,0.45147,0.00016,23.95763]
[1779070144885,40.08,77173.13,0.7,0.45272,0.00016,23.96918]
[1779070145565,40.08,77174.66,0.7,0.45297,0.00016,23.97145]
[1779070146268,40.08,77180.37,0.7,0.45391,0.00016,23.97983]
[1779070149690,40.08,77176.14,0.7,0.45322,0.00016,23.97364]
[1779070149701,40.08,77176.14,0.7,0.45322,0.00016,23.97364]
[1779070150951,40.08,77171.82,0.7,0.45251,0.00016,23.96725]
[1779070150998,40.08,77171.82,0.7,0.45251,0.00016,23.96725]
[1779070151010,40.08,77171.82,0.7,0.45251,0.00016,23.96725]
[1779070151053,40.08,77171.82,0.7,0.45251,0.00016,23.96725]
[1779070151073,40.08,77171.82,0.7,0.45251,0.00016,23.96725]
[1779070151145,40.08,77171.82,0.7,0.45251,0.00016,23.96725]
[1779070151308,40.08,77171.82,0.7,0.45251,0.00016,23.96725]
[1779070151303,40.08,77162.04,0.7,0.45092,0.00016,23.95249]
[1779070151365,40.08,77162.04,0.7,0.45092,0.00016,23.95249]
[1779070152310,40.08,77152.71,0.7,0.44939,0.00016,23.93805]
[1779070157354,40.08,77153.69,0.7,0.44955,0.00016,23.93957]
[1779070158259,40.08,77153.65,0.7,0.44954,0.00016,23.93951]
[1779070158825,40.08,77153.71,0.7,0.44955,0.00016,23.9396]
[1779070159376,40.08,77153.71,0.7,0.44955,0.00016,23.93959]
[1779070161246,40.08,77154.16,0.7,0.44963,0.00016,23.94029]
[1779070161348,40.08,77154.16,0.7,0.44963,0.00016,23.94029]
[1779070161420,40.08,77154.51,0.7,0.44968,0.00016,23.94083]
[1779070162623,40.08,77152.75,0.7,0.44939,0.00016,23.93808]
[1779070162724,40.08,77150.0,0.7,0.44895,0.00016,23.93378]
[1779070168076,40.08,77144.7,0.7,0.44808,0.00016,23.92532]
[1779070168189,40.08,77144.7,0.7,0.44808,0.00016,23.92532]
[1779070169429,40.08,77136.73,0.7,0.44678,0.00016,23.91244]
[1779070171313,40.08,77136.73,0.7,0.44678,0.00016,23.91244]
[1779070173390,40.08,77134.98,0.7,0.44649,0.00016,23.90586]
[1779070176519,40.09,77134.36,0.7,0.44639,0.00016,23.9049]
[1779070182520,40.09,77135.0,0.7,0.44651,0.00016,23.90602]
[1779070186521,40.09,77135.41,0.7,0.44658,0.00016,23.90672]
[1779070186667,40.09,77135.41,0.7,0.44658,0.00016,23.90672]
[1779070188695,40.1,77133.46,0.7,0.44626,0.00016,23.90355]
[1779070190386,40.1,77132.71,0.7,0.44614,0.00016,23.90235]
[1779070192387,40.1,77133.45,0.7,0.44627,0.00016,23.90358]
[1779070196484,40.1,77135.85,0.7,0.44667,0.00016,23.90758]
[1779070196547,40.1,77135.85,0.7,0.44667,0.00016,23.90758]
[1779070198186,40.11,77138.23,0.7,0.44706,0.00016,23.91147]
[1779070198639,40.1,77140.81,0.7,0.44747,0.00016,23.91561]
[1779070198834,40.1,77143.42,0.7,0.4479,0.00016,23.91979]
[1779070202883,40.1,77139.84,0.7,0.44731,0.00016,23.91401]
[1779070202920,40.1,77139.4,0.7,0.44724,0.00016,23.91328]
[1779070204691,40.1,77137.55,0.7,0.44693,0.00016,23.91028]
[1779070210293,40.09,77136.29,0.7,0.44672,0.00016,23.90815]
[1779070210810,40.09,77136.14,0.7,0.44669,0.00016,23.90788]
[1779070210867,40.09,77136.14,0.7,0.44669,0.00016,23.90788]
[1779070211724,40.09,77129.86,0.7,0.44567,0.00016,23.89754]
[1779070216651,40.09,77126.1,0.7,0.44506,0.00016,23.89134]
[1779070218648,40.1,77129.0,0.7,0.44554,0.00016,23.89619]
[1779070219685,40.1,77128.01,0.7,0.44537,0.00016,23.89456]
[1779070225062,40.1,77131.85,0.7,0.44601,0.00016,23.90096]
[1779070225100,40.1,77131.85,0.7,0.44601,0.00016,23.90096]
[1779070225733,40.1,77133.46,0.7,0.44627,0.00016,23.90362]
[1779070229754,40.1,77133.59,0.7,0.4463,0.00016,23.90386]
[1779070229857,40.1,77133.59,0.7,0.4463,0.00016,23.90386]
[1779070229866,40.1,77133.59,0.7,0.4463,0.00016,23.90386]
[1779070229883,40.1,77133.59,0.7,0.4463,0.00016,23.90386]
[1779070230069,40.1,77133.59,0.7,0.4463,0.00016,23.90386]
[1779070230907,40.1,77117.65,0.7,0.4437,0.00016,23.87723]
[1779070231970,40.1,77117.65,0.7,0.4437,0.00016,23.87723]
[1779070235328,40.11,77116.73,0.7,0.44354,0.00016,23.87189]
[1779070237934,40.11,77114.2,0.7,0.44313,0.00016,23.86757]
[1779070237948,40.11,77114.2,0.7,0.44313,0.00016,23.86757]
[1779070238019,40.11,77114.2,0.7,0.44313,0.00016,23.86757]
[1779070238136,40.11,77114.2,0.7,0.44313,0.00016,23.86757]
[1779070238213,40.11,77114.2,0.7,0.44313,0.00016,23.86757]
[1779070238260,40.11,77114.2,0.7,0.44313,0.00016,23.86757]
[1779070240278,40.11,77110.7,0.7,0.44256,0.00016,23.86154]
[1779070240859,40.11,77107.44,0.7,0.44203,0.00016,23.85588]
[1779070243229,40.11,77102.95,0.7,0.4413,0.00016,23.84801]
[1779070247972,40.11,77103.26,0.7,0.44135,0.00016,23.84855]
[1779070247997,40.11,77103.26,0.7,0.44135,0.00016,23.84855]
[1779070248091,40.11,77103.26,0.7,0.44135,0.00016,23.84855]
[1779070248208,40.11,77103.26,0.7,0.44135,0.00016,23.84855]
[1779070248567,40.11,77102.94,0.7,0.4413,0.00016,23.84799]
[1779070248576,40.11,77102.94,0.7,0.4413,0.00016,23.84799]
[1779070248641,40.11,77102.94,0.7,0.4413,0.00016,23.84799]
[1779070248674,40.11,77102.94,0.7,0.4413,0.00016,23.84799]
[1779070249047,40.11,77102.94,0.7,0.4413,0.00016,23.84799]
[1779070249512,40.11,77104.03,0.7,0.44148,0.00016,23.8499]
[1779070249761,40.11,77104.03,0.7,0.44148,0.00016,23.8499]
[1779070250110,40.11,77112.8,0.7,0.4429,0.00016,23.86517]
[1779070251076,40.11,77112.8,0.7,0.4429,0.00016,23.86517]
[1779070252739,40.11,77114.86,0.7,0.44324,0.00016,23.86872]
[1779070253378,40.11,77114.86,0.7,0.44324,0.00016,23.86872]
[1779070253389,40.11,77114.86,0.7,0.44324,0.00016,23.86872]
[1779070254387,40.11,77114.55,0.7,0.44319,0.00016,23.8682]
[1779070254691,40.11,77115.64,0.7,0.44337,0.00016,23.87007]
[1779070254861,40.11,77115.64,0.7,0.44337,0.00016,23.87007]
[1779070254918,40.11,77115.64,0.7,0.44337,0.00016,23.87007]
[1779070255041,40.11,77109.91,0.7,0.44244,0.00016,23.8602]
[1779070256263,40.11,77109.91,0.7,0.44244,0.00016,23.8602]
[1779070256323,40.11,77109.91,0.7,0.44244,0.00016,23.8602]
[1779070256372,40.11,77101.13,0.7,0.44101,0.00016,23.84483]
[1779070261874,40.11,77101.03,0.7,0.44099,0.00016,23.84465]
[1779070263891,40.11,77101.35,0.7,0.44104,0.00016,23.84521]
[1779070266544,40.11,77102.37,0.7,0.44121,0.00016,23.84702]
[1779070271236,40.11,77106.5,0.7,0.44188,0.00016,23.85427]
[1779070272160,40.11,77112.26,0.7,0.44282,0.00016,23.86427]
[1779070275883,40.11,77114.68,0.7,0.44322,0.00016,23.86844]
[1779070275914,40.11,77114.68,0.7,0.44322,0.00016,23.86844]
[1779070275925,40.11,77114.68,0.7,0.44322,0.00016,23.86844]
[1779070276013,40.11,77114.68,0.7,0.44322,0.00016,23.86844]
[1779070276044,40.11,77114.68,0.7,0.44322,0.00016,23.86844]
[1779070276051,40.11,77114.68,0.7,0.44322,0.00016,23.86844]
[1779070276135,40.11,77114.68,0.7,0.44322,0.00016,23.86844]
[1779070276208,40.11,77114.68,0.7,0.44322,0.00016,23.86844]
[1779070276236,40.11,77114.68,0.7,0.44322,0.00016,23.86844]
[1779070276300,40.11,77114.68,0.7,0.44322,0.00016,23.86844]
[1779070276909,40.11,77116.83,0.7,0.44357,0.00016,23.87213]
[1779070279042,40.11,77121.82,0.7,0.44438,0.00016,23.88059]
[1779070280016,40.11,77121.43,0.7,0.44431,0.00016,23.87993]
[1779070280933,40.11,77121.27,0.7,0.44429,0.00016,23.87966]
[1779070284974,40.11,77120.77,0.7,0.44421,0.00016,23.87883]
[1779070285157,40.11,77120.77,0.7,0.44421,0.00016,23.87883]
[1779070285478,40.11,77120.77,0.7,0.44421,0.00016,23.87883]
[1779070286708,40.11,77115.95,0.7,0.44343,0.00016,23.87065]
[1779070286734,40.11,77115.95,0.7,0.44343,0.00016,23.87065]
[1779070286746,40.11,77115.95,0.7,0.44343,0.00016,23.87065]
[1779070287182,40.11,77115.95,0.7,0.44343,0.00016,23.87065]
[1779070287319,40.11,77115.95,0.7,0.44343,0.00016,23.87065]
[1779070287325,40.11,77115.95,0.7,0.44343,0.00016,23.87065]
[1779070289279,40.11,77107.47,0.7,0.44205,0.00016,23.85602]
[1779070290547,40.11,77107.03,0.7,0.44198,0.00016,23.85525]
[1779070291402,40.11,77107.03,0.7,0.44198,0.00016,23.85525]
[1779070291483,40.11,77107.03,0.7,0.44198,0.00016,23.85525]
[1779070291649,40.11,77106.81,0.7,0.44193,0.00016,23.85108]
[1779070291670,40.11,77106.81,0.7,0.44193,0.00016,23.85108]
[1779070292501,40.11,77106.8,0.7,0.44193,0.00016,23.85106]
[1779070292859,40.11,77106.8,0.7,0.44193,0.00016,23.85106]
[1779070293155,40.11,77106.8,0.7,0.44193,0.00016,23.85106]
[1779070293307,40.11,77099.33,0.7,0.44071,0.00016,23.8379]
[1779070296423,40.11,77093.97,0.7,0.43984,0.00016,23.82833]
[1779070296475,40.11,77093.97,0.7,0.43984,0.00016,23.82833]
[1779070296712,40.11,77094.0,0.7,0.43984,0.00016,23.82839]
[1779070296737,40.11,77094.0,0.7,0.43984,0.00016,23.82839]
[1779070297329,40.11,77094.0,0.7,0.43984,0.00016,23.82839]
[1779070297369,40.11,77094.0,0.7,0.43984,0.00016,23.82839]
[1779070297430,40.11,77082.72,0.7,0.43801,0.00016,23.80786]
[1779070297671,40.11,77082.72,0.7,0.43801,0.00016,23.80786]
[1779070298244,40.11,77082.72,0.7,0.43801,0.00016,23.80786]
[1779070298343,40.11,77075.58,0.7,0.43685,0.00016,23.7946]
[1779070300367,40.11,77074.77,0.7,0.43671,0.00016,23.79307]
[1779070300549,40.11,77075.41,0.7,0.43682,0.00016,23.79426]
[1779070300578,40.11,77075.41,0.7,0.43682,0.00016,23.79426]
[1779070305041,40.11,77085.93,0.7,0.43853,0.00016,23.81376]
[1779070305401,40.11,77085.93,0.7,0.43853,0.00016,23.81376]
[1779070305473,40.11,77086.63,0.7,0.43865,0.00016,23.81505]
[1779070305725,40.11,77086.63,0.7,0.43865,0.00016,23.81505]
[1779070305822,40.11,77086.63,0.7,0.43865,0.00016,23.81505]
[1779070306400,40.12,77094.94,0.7,0.44,0.00016,23.8301]
[1779070307292,40.12,77094.94,0.7,0.44,0.00016,23.8301]
[1779070307407,40.12,77103.19,0.7,0.44134,0.00016,23.84477]
[1779070308542,40.12,77105.83,0.7,0.44177,0.00016,23.8494]
[1779070309774,40.12,77106.69,0.7,0.44191,0.00016,23.8509]
[1779070315463,40.12,77107.9,0.7,0.44211,0.00016,23.85302]
[1779070319959,40.12,77107.1,0.7,0.44198,0.00016,23.85162]
[1779070320557,40.12,77103.37,0.7,0.44137,0.00016,23.84508]
[1779070321677,40.12,77104.4,0.7,0.44154,0.00016,23.84689]
[1779070323525,40.12,77100.77,0.7,0.44095,0.00016,23.84049]
[1779070328559,40.12,77103.06,0.7,0.44132,0.00016,23.84453]
[1779070332757,40.12,77102.74,0.7,0.44127,0.00016,23.84397]
[1779070332769,40.12,77102.74,0.7,0.44127,0.00016,23.84397]
[1779070333094,40.12,77102.74,0.7,0.44127,0.00016,23.84397]
[1779070333122,40.12,77102.74,0.7,0.44127,0.00016,23.84397]
[1779070333852,40.12,77102.77,0.7,0.44127,0.00016,23.84402]
[1779070334403,40.12,77102.77,0.7,0.44127,0.00016,23.84402]
[1779070334461,40.12,77102.77,0.7,0.44127,0.00016,23.84402]
[1779070334529,40.12,77110.01,0.7,0.44245,0.00016,23.85668]
[1779070334601,40.12,77115.96,0.7,0.44342,0.00016,23.86693]
[1779070336155,40.12,77115.96,0.7,0.44342,0.00016,23.86693]
[1779070336274,40.12,77115.96,0.7,0.44342,0.00016,23.86693]
[1779070336402,40.12,77115.96,0.7,0.44342,0.00016,23.86693]
[1779070336449,40.12,77115.96,0.7,0.44342,0.00016,23.86693]
[1779070336530,40.12,77115.96,0.7,0.44342,0.00016,23.86693]
[1779070336582,40.12,77116.5,0.7,0.44351,0.00016,23.86786]
[1779070336826,40.12,77116.5,0.7,0.44351,0.00016,23.86786]
[1779070337050,40.12,77116.5,0.7,0.44351,0.00016,23.86786]
[1779070337064,40.12,77116.5,0.7,0.44351,0.00016,23.86786]
[1779070338730,40.12,77124.55,0.7,0.44482,0.00016,23.88149]
[1779070339827,40.12,77126.35,0.7,0.44512,0.00016,23.88451]
[1779070340120,40.12,77126.35,0.7,0.44512,0.00016,23.88451]
[1779070340418,40.12,77126.35,0.7,0.44512,0.00016,23.88451]
[1779070341252,40.12,77126.1,0.7,0.44508,0.00016,23.88409]
[1779070341471,40.12,77126.1,0.7,0.44508,0.00016,23.88409]
[1779070341525,40.12,77126.1,0.7,0.44508,0.00016,23.88409]
[1779070341504,40.12,77134.12,0.7,0.44638,0.00016,23.89734]
[1779070341818,40.12,77146.02,0.7,0.44832,0.00016,23.91655]
[1779070343374,40.12,77146.02,0.7,0.44832,0.00016,23.91655]
[1779070346948,40.11,77149.02,0.7,0.4488,0.00016,23.92123]
[1779070346975,40.11,77149.02,0.7,0.4488,0.00016,23.92123]
[1779070347526,40.11,77149.02,0.7,0.4488,0.00016,23.92123]
[1779070348040,40.11,77149.12,0.7,0.44882,0.00016,23.92136]
[1779070348183,40.11,77149.12,0.7,0.44882,0.00016,23.92136]
[1779070348256,40.11,77149.12,0.7,0.44882,0.00016,23.92136]
[1779070348258,40.11,77139.77,0.7,0.44729,0.00016,23.9064]
[1779070348843,40.11,77139.77,0.7,0.44729,0.00016,23.9064]
[1779070350661,40.1,77133.77,0.7,0.44631,0.00016,23.8966]
[1779070353097,40.1,77133.76,0.7,0.44629,0.00016,23.89277]
[1779070353105,40.1,77133.76,0.7,0.44629,0.00016,23.89277]
[1779070353109,40.1,77133.76,0.7,0.44629,0.00016,23.89277]
[1779070353163,40.1,77133.76,0.7,0.44629,0.00016,23.89277]
[1779070353194,40.1,77133.76,0.7,0.44629,0.00016,23.89277]
[1779070353203,40.1,77133.76,0.7,0.44629,0.00016,23.89277]
[1779070353283,40.1,77133.76,0.7,0.44629,0.00016,23.89277]
[1779070353371,40.1,77133.76,0.7,0.44629,0.00016,23.89277]
[1779070353502,40.1,77133.76,0.7,0.44629,0.00016,23.89277]
[1779070353519,40.1,77133.76,0.7,0.44629,0.00016,23.89277]
[1779070353529,40.1,77134.4,0.7,0.44639,0.00016,23.89381]
[1779070353827,40.1,77134.4,0.7,0.44639,0.00016,23.89381]
[1779070353961,40.1,77134.4,0.7,0.44639,0.00016,23.89381]
[1779070354070,40.1,77134.4,0.7,0.44639,0.00016,23.89381]
[1779070354102,40.1,77134.4,0.7,0.44639,0.00016,23.89381]
[1779070354185,40.1,77134.4,0.7,0.44639,0.00016,23.89381]
[1779070354566,40.1,77134.4,0.7,0.44639,0.00016,23.89381]
[1779070354186,40.1,77152.92,0.7,0.44942,0.00016,23.92349]
[1779070354589,40.1,77152.92,0.7,0.44942,0.00016,23.92349]
[1779070354686,40.1,77152.92,0.7,0.44942,0.00016,23.92349]
[1779070355304,40.1,77152.92,0.7,0.44942,0.00016,23.92349]
[1779070355344,40.1,77173.0,0.7,0.4527,0.00016,23.95411]
[1779070356878,40.1,77174.77,0.7,0.45299,0.00016,23.95674]
[1779070356936,40.1,77174.77,0.7,0.45299,0.00016,23.95674]
[1779070357154,40.1,77174.77,0.7,0.45299,0.00016,23.95674]
[1779070358093,40.1,77175.17,0.7,0.45305,0.00016,23.95734]
[1779070358105,40.1,77175.17,0.7,0.45305,0.00016,23.95734]
[1779070358133,40.11,77175.92,0.7,0.45318,0.00016,23.95845]
[1779070363835,40.11,77171.83,0.7,0.45251,0.00016,23.95241]
[1779070367846,40.11,77166.02,0.7,0.45157,0.00016,23.94373]
[1779070370569,40.11,77165.62,0.7,0.4515,0.00016,23.94313]
[1779070379093,40.12,77166.75,0.7,0.4517,0.00016,23.94493]
[1779070379198,40.12,77166.75,0.7,0.4517,0.00016,23.94493]
[1779070379631,40.12,77165.94,0.7,0.45157,0.00016,23.94372]
[1779070380254,40.12,77165.94,0.7,0.45157,0.00016,23.94372]
[1779070380502,40.12,77165.94,0.7,0.45157,0.00016,23.94372]
[1779070380696,40.12,77163.56,0.7,0.45118,0.00016,23.94011]
[1779070381942,40.12,77171.24,0.7,0.45244,0.00016,23.95168]
[1779070386978,40.12,77169.92,0.7,0.45223,0.00016,23.94975]
[1779070388028,40.12,77169.92,0.7,0.45223,0.00016,23.94975]
[1779070388338,40.12,77169.92,0.7,0.45223,0.00016,23.94975]
[1779070388376,40.12,77169.92,0.7,0.45223,0.00016,23.94975]
[1779070390145,40.13,77163.08,0.7,0.45111,0.00016,23.93945]
[1779070395299,40.12,77161.96,0.7,0.45093,0.00016,23.93771]
[1779070396075,40.12,77162.18,0.7,0.45096,0.00016,23.93804]
[1779070396221,40.12,77162.18,0.7,0.45096,0.00016,23.93804]
[1779070396335,40.12,77162.18,0.7,0.45096,0.00016,23.93804]
[1779070396355,40.12,77162.18,0.7,0.45096,0.00016,23.93804]
[1779070396376,40.12,77162.18,0.7,0.45096,0.00016,23.93804]
[1779070398809,40.12,77156.87,0.7,0.45009,0.00016,23.92987]
[1779070399208,40.12,77156.87,0.7,0.45009,0.00016,23.92987]
[1779070400516,40.12,77156.71,0.7,0.45007,0.00016,23.92962]
[1779070400522,40.12,77156.71,0.7,0.45007,0.00016,23.92962]
[1779070401287,40.12,77154.4,0.7,0.44969,0.00016,23.92603]
[1779070407120,40.12,77152.12,0.7,0.44931,0.00016,23.92244]
[1779070410925,40.12,77151.59,0.7,0.44923,0.00016,23.9216]
[1779070411119,40.12,77151.59,0.7,0.44923,0.00016,23.9216]
[1779070417190,40.11,77146.93,0.7,0.44845,0.00016,23.9104]
[1779070422542,40.11,77145.77,0.7,0.44825,0.00016,23.90851]
[1779070422587,40.11,77145.14,0.7,0.44815,0.00016,23.9075]
[1779070422922,40.11,77145.14,0.7,0.44815,0.00016,23.9075]
[1779070424940,40.11,77141.58,0.7,0.44756,0.00016,23.90176]
[1779070427037,40.1,77139.09,0.7,0.44715,0.00016,23.8977]
[1779070427126,40.1,77139.09,0.7,0.44715,0.00016,23.8977]
[1779070432295,40.1,77135.23,0.7,0.44651,0.00016,23.89133]
[1779070437332,40.09,77135.01,0.7,0.44647,0.00016,23.89089]
[1779070439441,40.09,77135.25,0.7,0.4465,0.00016,23.89127]
[1779070440499,40.09,77136.94,0.7,0.44678,0.00016,23.89401]
[1779070443458,40.08,77140.23,0.7,0.44731,0.00016,23.8993]
[1779070445388,40.08,77146.59,0.7,0.44834,0.00016,23.90946]
[1779070450423,40.07,77146.56,0.7,0.44833,0.00016,23.90932]
[1779070452355,40.07,77146.64,0.7,0.44834,0.00016,23.90944]
[1779070455818,40.07,77149.3,0.7,0.44876,0.00016,23.91359]
[1779070461501,40.06,77150.15,0.7,0.44889,0.00016,23.91485]
[1779070462127,40.06,77150.15,0.7,0.44889,0.00016,23.91485]
[1779070462139,40.06,77150.15,0.7,0.44889,0.00016,23.91485]
[1779070462677,40.06,77150.15,0.7,0.44889,0.00016,23.91485]
[1779070462508,40.06,77153.71,0.7,0.44947,0.00016,23.92043]
[1779070462707,40.06,77153.71,0.7,0.44947,0.00016,23.92043]
[1779070462859,40.06,77153.71,0.7,0.44947,0.00016,23.92043]
[1779070463515,40.06,77161.09,0.7,0.45068,0.00016,23.93187]
[1779070467212,40.06,77163.02,0.7,0.45099,0.00016,23.93481]
[1779070468733,40.06,77160.06,0.7,0.45051,0.00016,23.93026]
[1779070471998,40.06,77161.61,0.7,0.45075,0.00016,23.92885]
[1779070472956,40.06,77163.38,0.7,0.45104,0.00016,23.93156]
[1779070473800,40.06,77163.44,0.7,0.45105,0.00016,23.93165]
[1779070476628,40.06,77159.96,0.7,0.45048,0.00016,23.9263]
[1779070476641,40.06,77159.96,0.7,0.45048,0.00016,23.9263]
[1779070476807,40.05,77157.89,0.7,0.45014,0.00016,23.9231]
[1779070477097,40.05,77157.89,0.7,0.45014,0.00016,23.9231]
[1779070477200,40.05,77157.89,0.7,0.45014,0.00016,23.9231]
[1779070479006,40.05,77154.13,0.7,0.44952,0.00016,23.91725]
[1779070479106,40.05,77154.13,0.7,0.44952,0.00016,23.91725]
[1779070479255,40.05,77154.13,0.7,0.44952,0.00016,23.91725]
[1779070479633,40.05,77148.99,0.7,0.44868,0.00016,23.90916]
[1779070484103,40.05,77144.2,0.7,0.44789,0.00016,23.90146]
[1779070484150,40.05,77144.2,0.7,0.44789,0.00016,23.90146]
[1779070484203,40.05,77144.2,0.7,0.44789,0.00016,23.90146]
[1779070484475,40.05,77144.2,0.7,0.44789,0.00016,23.90146]
[1779070486126,40.05,77135.45,0.7,0.44646,0.00016,23.88725]
[1779070486421,40.05,77135.45,0.7,0.44646,0.00016,23.88725]
[1779070486682,40.05,77128.82,0.7,0.44537,0.00016,23.87628]
[1779070486829,40.05,77128.82,0.7,0.44537,0.00016,23.87628]
[1779070487490,40.05,77128.82,0.7,0.44537,0.00016,23.87628]
[1779070487500,40.05,77128.82,0.7,0.44537,0.00016,23.87628]
[1779070488548,40.05,77126.29,0.7,0.44496,0.00016,23.87207]
[1779070489312,40.05,77125.18,0.7,0.44478,0.00016,23.87022]
[1779070489324,40.05,77125.18,0.7,0.44478,0.00016,23.87022]
[1779070490822,40.05,77126.72,0.7,0.44504,0.00016,23.87283]
[1779070492705,40.05,77126.72,0.7,0.44504,0.00016,23.87283]
[1779070492709,40.05,77126.72,0.7,0.44504,0.00016,23.87283]
[1779070493726,40.05,77128.16,0.7,0.44527,0.00016,23.87526]
[1779070493941,40.05,77128.16,0.7,0.44527,0.00016,23.87526]
[1779070495749,40.05,77137.61,0.7,0.44681,0.00016,23.89082]
[1779070497262,40.05,77137.61,0.7,0.44681,0.00016,23.89082]
[1779070497308,40.05,77137.61,0.7,0.44681,0.00016,23.89082]
[1779070499228,40.05,77131.86,0.7,0.44587,0.00016,23.88136]
[1779070499238,40.05,77131.86,0.7,0.44587,0.00016,23.88136]
[1779070502357,40.05,77128.05,0.7,0.44525,0.00016,23.87501]
[1779070502436,40.05,77128.05,0.7,0.44525,0.00016,23.87501]
[1779070502442,40.05,77128.05,0.7,0.44525,0.00016,23.87501]
[1779070502905,40.05,77127.58,0.7,0.44517,0.00016,23.87425]
[1779070503403,40.05,77127.58,0.7,0.44517,0.00016,23.87425]
[1779070507720,40.05,77127.27,0.7,0.44513,0.00016,23.87375]
[1779070507746,40.05,77127.79,0.7,0.44521,0.00016,23.87462]
[1779070512874,40.05,77132.71,0.7,0.44602,0.00016,23.88282]
[1779070517909,40.06,77133.14,0.7,0.44609,0.00016,23.88357]
[1779070523201,40.06,77134.57,0.7,0.44633,0.00016,23.88595]
[1779070523208,40.06,77134.57,0.7,0.44633,0.00016,23.88595]
[1779070523330,40.06,77134.57,0.7,0.44633,0.00016,23.88595]
[1779070523358,40.06,77134.57,0.7,0.44633,0.00016,23.88595]
[1779070524958,40.06,77124.68,0.7,0.44472,0.00016,23.86954]
[1779070529993,40.06,77124.56,0.7,0.4447,0.00016,23.86937]
[1779070531641,40.06,77124.56,0.7,0.4447,0.00016,23.86937]
[1779070531682,40.06,77124.56,0.7,0.4447,0.00016,23.86937]
[1779070531704,40.06,77124.56,0.7,0.4447,0.00016,23.86937]
[1779070532070,40.06,77123.8,0.7,0.44457,0.00016,23.86432]
[1779070532133,40.06,77123.8,0.7,0.44457,0.00016,23.86432]
[1779070532688,40.06,77123.8,0.7,0.44457,0.00016,23.86432]
[1779070533167,40.06,77125.75,0.7,0.44489,0.00016,23.8676]
[1779070533734,40.06,77125.75,0.7,0.44489,0.00016,23.8676]
[1779070535326,40.06,77122.32,0.7,0.44433,0.00016,23.86183]
[1779070541072,40.06,77117.41,0.7,0.44352,0.00016,23.85345]
[1779070542957,40.06,77117.44,0.7,0.44353,0.00016,23.85351]
[1779070548121,40.06,77117.38,0.7,0.44352,0.00016,23.85345]
[1779070553156,40.07,77117.01,0.7,0.44347,0.00016,23.85286]
[1779070558191,40.07,77117.21,0.7,0.44351,0.00016,23.85326]
[1779070563463,40.07,77118.46,0.7,0.44371,0.00016,23.85536]
[1779070569268,40.07,77117.99,0.7,0.44363,0.00016,23.85451]
[1779070571672,40.06,77118.1,0.7,0.44364,0.00016,23.85468]
[1779070576317,40.07,77110.61,0.7,0.44243,0.00016,23.84184]
[1779070581352,40.07,77110.6,0.7,0.44243,0.00016,23.84187]
[1779070586387,40.07,77110.72,0.7,0.44246,0.00016,23.84213]
[1779070587630,40.07,77110.72,0.7,0.44246,0.00016,23.84213]
[1779070589331,40.08,77106.7,0.7,0.4418,0.00016,23.83514]
[1779070589499,40.08,77106.7,0.7,0.4418,0.00016,23.83514]
[1779070589581,40.08,77106.7,0.7,0.4418,0.00016,23.83514]
[1779070589606,40.08,77106.7,0.7,0.4418,0.00016,23.83514]
[1779070589628,40.08,77106.7,0.7,0.4418,0.00016,23.83514]
[1779070589795,40.08,77104.48,0.7,0.44144,0.00016,23.83125]
[1779070590030,40.08,77104.48,0.7,0.44144,0.00016,23.83125]
[1779070590071,40.08,77104.48,0.7,0.44144,0.00016,23.83125]
[1779070590818,40.08,77088.36,0.7,0.43881,0.00016,23.80236]
[1779070591432,40.08,77080.04,0.7,0.43745,0.00016,23.78326]
[1779070592759,40.08,77080.04,0.7,0.43745,0.00016,23.78326]
[1779070593474,40.08,77080.94,0.7,0.43759,0.00016,23.78494]
[1779070593541,40.08,77080.94,0.7,0.43759,0.00016,23.78494]
[1779070593715,40.08,77080.94,0.7,0.43759,0.00016,23.78494]
[1779070594324,40.08,77081.62,0.7,0.4377,0.00016,23.78621]
[1779070594341,40.08,77081.62,0.7,0.4377,0.00016,23.78621]
[1779070596889,40.07,77080.47,0.7,0.43751,0.00016,23.78403]
[1779070596982,40.07,77080.47,0.7,0.43751,0.00016,23.78403]
[1779070598777,40.07,77079.02,0.7,0.43727,0.00016,23.78132]
[1779070598889,40.07,77078.14,0.7,0.43713,0.00016,23.77966]
[1779070600163,40.07,77078.58,0.7,0.4372,0.00016,23.78047]
[1779070604235,40.07,77080.96,0.7,0.43758,0.00016,23.78484]
[1779070607460,40.07,77077.03,0.7,0.43694,0.00016,23.77748]
[1779070607464,40.07,77077.03,0.7,0.43694,0.00016,23.77748]
[1779070607574,40.07,77077.03,0.7,0.43694,0.00016,23.77748]
[1779070607651,40.07,77077.03,0.7,0.43694,0.00016,23.77748]
[1779070608850,40.07,77084.2,0.7,0.43811,0.00016,23.79078]
[1779070609589,40.07,77084.2,0.7,0.43811,0.00016,23.79078]
[1779070609597,40.07,77091.13,0.7,0.43924,0.00016,23.80346]
[1779070610220,40.07,77091.13,0.7,0.43924,0.00016,23.80346]
[1779070610576,40.07,77089.34,0.7,0.43895,0.00016,23.80021]
[1779070614825,40.07,77084.84,0.7,0.43821,0.00016,23.792]
[1779070614892,40.07,77085.22,0.7,0.43828,0.00016,23.79271]
[1779070615888,40.07,77086.16,0.7,0.43843,0.00016,23.79442]
[1779070616119,40.07,77086.16,0.7,0.43843,0.00016,23.79442]
[1779070616618,40.07,77085.48,0.7,0.43832,0.00016,23.79318]
[1779070617770,40.07,77085.48,0.7,0.43832,0.00016,23.79318]
[1779070617816,40.07,77085.48,0.7,0.43832,0.00016,23.79318]
[1779070618632,40.07,77085.34,0.7,0.4383,0.00016,23.79294]
[1779070623667,40.07,77083.08,0.7,0.43793,0.00016,23.78881]
[1779070626538,40.07,77083.08,0.7,0.43793,0.00016,23.78882]
[1779070626559,40.07,77083.08,0.7,0.43793,0.00016,23.78882]
[1779070627497,40.07,77080.88,0.7,0.43758,0.00016,23.78476]
[1779070629577,40.07,77075.5,0.7,0.4367,0.00016,23.77471]
[1779070629810,40.07,77075.5,0.7,0.4367,0.00016,23.77471]
[1779070629848,40.07,77075.5,0.7,0.4367,0.00016,23.77471]
[1779070629862,40.07,77075.5,0.7,0.4367,0.00016,23.77471]
[1779070629885,40.07,77071.86,0.7,0.4361,0.00016,23.76785]
[1779070630212,40.07,77071.86,0.7,0.4361,0.00016,23.76785]
[1779070630716,40.07,77061.05,0.7,0.43434,0.00016,23.7472]
[1779070633279,40.07,77058.34,0.7,0.4339,0.00016,23.74195]
[1779070633540,40.07,77058.34,0.7,0.4339,0.00016,23.74195]
[1779070633572,40.07,77058.34,0.7,0.4339,0.00016,23.74195]
[1779070633835,40.07,77058.34,0.7,0.4339,0.00016,23.74195]
[1779070633737,40.07,77055.49,0.7,0.43344,0.00016,23.7364]
[1779070634706,40.07,77055.49,0.7,0.43344,0.00016,23.7364]
[1779070640786,40.08,77048.59,0.7,0.43233,0.00016,23.72292]
[1779070644920,40.08,77046.71,0.7,0.43203,0.00016,23.71923]
[1779070645821,40.08,77052.63,0.7,0.43299,0.00016,23.73094]
[1779070646132,40.08,77052.63,0.7,0.43299,0.00016,23.73094]
[1779070646163,40.08,77052.63,0.7,0.43299,0.00016,23.73094]
[1779070647329,40.08,77054.31,0.7,0.43326,0.00016,23.73425]
[1779070651175,40.08,77046.29,0.7,0.43196,0.00016,23.71847]
[1779070653512,40.08,77044.45,0.7,0.43165,0.00016,23.711]
[1779070659550,40.08,77043.73,0.7,0.43154,0.00016,23.70959]
[1779070659560,40.08,77043.73,0.7,0.43154,0.00016,23.70959]
[1779070659623,40.08,77043.73,0.7,0.43154,0.00016,23.70959]
[1779070660927,40.08,77049.96,0.7,0.43255,0.00016,23.72198]
[1779070662696,40.08,77049.96,0.7,0.43255,0.00016,23.72198]
[1779070666290,40.09,77049.58,0.7,0.43249,0.00016,23.72127]
[1779070667536,40.09,77049.37,0.7,0.43246,0.00016,23.72088]
[1779070667630,40.09,77049.37,0.7,0.43246,0.00016,23.72088]
[1779070668824,40.09,77045.29,0.7,0.4318,0.00016,23.71278]
[1779070675027,40.09,77040.43,0.7,0.43101,0.00016,23.70305]
[1779070678742,40.09,77041.07,0.7,0.43111,0.00016,23.70434]
[1779070679812,40.09,77034.8,0.7,0.43009,0.00016,23.69167]
[1779070684086,40.09,77033.43,0.7,0.42987,0.00016,23.68886]
[1779070684235,40.09,77033.43,0.7,0.42987,0.00016,23.68886]
[1779070684336,40.09,77033.43,0.7,0.42987,0.00016,23.68886]
[1779070684536,40.09,77033.43,0.7,0.42987,0.00016,23.68886]
[1779070686104,40.09,77024.13,0.7,0.42836,0.00016,23.66971]
[1779070689765,40.08,77025.26,0.7,0.42854,0.00016,23.67203]
[1779070689779,40.08,77019.02,0.7,0.42753,0.00016,23.65902]
[1779070690997,40.08,77017.0,0.7,0.4272,0.00016,23.65478]
[1779070691656,40.08,77017.0,0.7,0.4272,0.00016,23.65478]
[1779070693375,40.08,77015.93,0.7,0.42702,0.00016,23.65253]
[1779070694557,40.08,77013.02,0.7,0.42655,0.00016,23.64638]
[1779070694654,40.08,77012.0,0.7,0.42639,0.00016,23.64422]
[1779070699677,40.08,77010.79,0.7,0.42618,0.00016,23.64155]
[1779070700469,40.08,77010.44,0.7,0.42612,0.00016,23.64073]
[1779070704664,40.07,77011.81,0.7,0.42633,0.00016,23.64354]
[1779070704692,40.07,77012.17,0.7,0.42638,0.00016,23.64423]
[1779070706839,40.07,77013.11,0.7,0.42654,0.00016,23.64623]
[1779070707154,40.07,77015.76,0.7,0.42697,0.00016,23.65184]
[1779070707403,40.07,77015.76,0.7,0.42697,0.00016,23.65184]
[1779070708264,40.07,77024.88,0.7,0.42845,0.00016,23.67091]
[1779070709879,40.07,77024.88,0.7,0.42845,0.00016,23.67091]
[1779070710063,40.07,77028.74,0.7,0.42907,0.00016,23.67888]
[1779070710249,40.07,77028.74,0.7,0.42907,0.00016,23.67888]
[1779070715313,40.07,77026.95,0.7,0.42877,0.00016,23.67132]
[1779070718137,40.07,77027.34,0.7,0.42883,0.00016,23.67212]
[1779070721936,40.07,77030.32,0.7,0.42931,0.00016,23.67824]
[1779070729412,40.06,77026.93,0.7,0.42875,0.00016,23.67118]
[1779070734446,40.06,77025.57,0.7,0.42853,0.00016,23.66836]
[1779070739481,40.06,77024.98,0.7,0.42843,0.00016,23.66713]
[1779070744516,40.06,77030.89,0.7,0.42939,0.00016,23.67931]
[1779070749551,40.06,77032.97,0.7,0.42973,0.00016,23.68354]
[1779070753092,40.06,77033.05,0.7,0.42974,0.00016,23.68368]
[1779070753116,40.06,77033.05,0.7,0.42974,0.00016,23.68368]
[1779070754370,40.06,77036.96,0.7,0.43038,0.00016,23.69164]
[1779070754378,40.06,77036.96,0.7,0.43038,0.00016,23.69164]
[1779070754816,40.06,77036.96,0.7,0.43038,0.00016,23.69164]
[1779070754844,40.06,77036.96,0.7,0.43038,0.00016,23.69164]
[1779070754873,40.06,77036.96,0.7,0.43038,0.00016,23.69164]
[1779070754904,40.06,77036.96,0.7,0.43038,0.00016,23.69164]
[1779070754967,40.06,77036.96,0.7,0.43038,0.00016,23.69164]
[1779070754928,40.06,77047.69,0.7,0.43212,0.00016,23.71316]
[1779070755025,40.06,77047.69,0.7,0.43212,0.00016,23.71316]
[1779070755317,40.06,77047.69,0.7,0.43212,0.00016,23.71316]
[1779070755411,40.06,77047.69,0.7,0.43212,0.00016,23.71316]
[1779070755593,40.06,77054.94,0.7,0.4333,0.00016,23.72744]
[1779070758663,40.06,77059.1,0.7,0.43397,0.00016,23.73553]
[1779070759111,40.06,77058.89,0.7,0.43394,0.00016,23.7351]
[1779070760463,40.05,77058.59,0.7,0.43389,0.00016,23.7345]
[1779070762930,40.05,77058.37,0.7,0.43385,0.00016,23.73405]
[1779070767487,40.05,77058.0,0.7,0.43379,0.00016,23.73331]
[1779070771375,40.05,77057.16,0.7,0.43365,0.00016,23.73166]
[1779070773721,40.05,77049.41,0.7,0.43238,0.00016,23.71263]
[1779070774066,40.05,77049.41,0.7,0.43238,0.00016,23.71263]
[1779070779763,40.05,77054.41,0.7,0.43319,0.00016,23.72249]
[1779070780670,40.05,77054.41,0.7,0.43319,0.00016,23.72249]
[1779070780852,40.05,77054.41,0.7,0.43319,0.00016,23.72249]
[1779070786812,40.05,77056.86,0.7,0.43359,0.00016,23.72725]
[1779070788106,40.05,77056.03,0.7,0.43345,0.00016,23.72561]
[1779070789504,40.05,77054.89,0.7,0.43326,0.00016,23.72333]
[1779070794942,40.03,77049.01,0.7,0.43228,0.00016,23.71148]
[1779070794955,40.03,77049.01,0.7,0.43228,0.00016,23.71148]
[1779070795240,40.03,77048.9,0.7,0.43225,0.00016,23.71121]
[1779070795249,40.03,77048.9,0.7,0.43225,0.00016,23.71121]
[1779070795481,40.03,77048.9,0.7,0.43225,0.00016,23.71121]
[1779070795490,40.03,77048.9,0.7,0.43225,0.00016,23.71121]
[1779070795523,40.03,77048.9,0.7,0.43225,0.00016,23.71121]
[1779070795876,40.03,77037.28,0.7,0.43036,0.00016,23.6879]
[1779070798455,40.03,77035.19,0.7,0.43002,0.00016,23.68364]
[1779070799724,40.03,77035.77,0.7,0.43011,0.00016,23.68481]
[1779070803932,40.03,77041.59,0.7,0.43106,0.00016,23.69657]
[1779070804086,40.03,77041.59,0.7,0.43106,0.00016,23.69657]
[1779070804091,40.03,77041.59,0.7,0.43106,0.00016,23.69657]
[1779070804165,40.03,77041.59,0.7,0.43106,0.00016,23.69657]
[1779070804266,40.03,77041.59,0.7,0.43106,0.00016,23.69657]
[1779070805117,40.03,77043.9,0.7,0.43143,0.00016,23.70118]
[1779070810982,40.03,77042.9,0.7,0.43127,0.00016,23.69919]
[1779070814952,40.03,77040.5,0.7,0.43088,0.00016,23.69436]
[1779070814960,40.03,77040.5,0.7,0.43088,0.00016,23.69436]
[1779070815090,40.03,77039.47,0.7,0.43071,0.00016,23.69228]
[1779070815810,40.03,77039.47,0.7,0.43071,0.00016,23.69228]
[1779070816049,40.03,77039.47,0.7,0.43071,0.00016,23.69228]
[1779070816016,40.03,77030.9,0.7,0.42932,0.00016,23.67482]
[1779070818838,40.03,77029.61,0.7,0.42911,0.00016,23.67216]
[1779070819676,40.03,77031.04,0.7,0.42934,0.00016,23.67509]
[1779070825079,40.03,77031.16,0.7,0.42936,0.00016,23.67531]
[1779070828160,40.03,77028.84,0.7,0.42898,0.00016,23.67053]
[1779070828232,40.03,77028.84,0.7,0.42898,0.00016,23.67053]
[1779070830114,40.03,77021.85,0.7,0.42784,0.00016,23.65601]
[1779070836007,40.03,77017.92,0.7,0.42719,0.00016,23.64398]
[1779070836045,40.03,77017.92,0.7,0.42719,0.00016,23.64398]
[1779070836047,40.03,77017.92,0.7,0.42719,0.00016,23.64398]
[1779070836052,40.03,77017.92,0.7,0.42719,0.00016,23.64398]
[1779070836069,40.03,77017.92,0.7,0.42719,0.00016,23.64398]
[1779070836073,40.03,77017.92,0.7,0.42719,0.00016,23.64398]
[1779070836121,40.03,77017.92,0.7,0.42719,0.00016,23.64399]
[1779070836177,40.03,77017.92,0.7,0.42719,0.00016,23.64399]
[1779070836319,40.03,77017.92,0.7,0.42719,0.00016,23.64399]
[1779070836540,40.03,77017.92,0.7,0.42719,0.00016,23.64399]
[1779070836965,40.03,77017.92,0.7,0.42719,0.00016,23.64399]
[1779070837882,40.03,77015.67,0.7,0.42682,0.00016,23.63922]
[1779070837971,40.03,76996.91,0.7,0.42378,0.00016,23.59885]
[1779070838175,40.03,76990.21,0.7,0.42269,0.00016,23.58411]
[1779070844041,40.03,76989.41,0.7,0.42255,0.00016,23.5823]
[1779070844777,40.03,76989.47,0.7,0.42256,0.00016,23.58242]
[1779070845125,40.02,76990.5,0.7,0.42273,0.00016,23.58469]
[1779070846455,40.02,76991.34,0.7,0.42287,0.00016,23.58654]
[1779070846499,40.02,76991.34,0.7,0.42287,0.00016,23.58654]
[1779070846556,40.02,76991.34,0.7,0.42287,0.00016,23.58654]
[1779070846619,40.02,76991.34,0.7,0.42287,0.00016,23.58654]
[1779070848750,40.02,76993.89,0.7,0.42328,0.00016,23.59213]
[1779070850107,40.02,76993.1,0.7,0.42315,0.00016,23.59038]
[1779070856017,40.02,76988.39,0.7,0.42238,0.00016,23.57989]
[1779070863352,40.02,76989.97,0.7,0.42263,0.00016,23.5833]
[1779070868387,40.01,76986.01,0.7,0.42198,0.00016,23.57443]
[1779070870204,40.01,76986.39,0.7,0.42204,0.00016,23.57527]
[1779070870241,40.01,76986.39,0.7,0.42204,0.00016,23.57527]
[1779070872415,40.01,76996.0,0.7,0.4236,0.00016,23.59648]
[1779070875454,40.01,76996.63,0.7,0.42369,0.00016,23.59783]
[1779070876216,40.01,76996.72,0.7,0.42371,0.00016,23.59798]
[1779070882052,40.01,76998.56,0.7,0.424,0.00016,23.60192]
[1779070882114,40.01,76998.56,0.7,0.424,0.00016,23.60192]
[1779070882119,40.01,76998.56,0.7,0.424,0.00016,23.60192]
[1779070882140,40.01,76998.56,0.7,0.424,0.00016,23.60192]
[1779070882172,40.01,76998.33,0.7,0.42396,0.00016,23.6014]
[1779070882391,40.01,76998.33,0.7,0.42396,0.00016,23.6014]
[1779070882526,40.01,76998.33,0.7,0.42396,0.00016,23.6014]
[1779070882600,40.01,76998.33,0.7,0.42396,0.00016,23.6014]
[1779070882659,40.01,76998.33,0.7,0.42396,0.00016,23.6014]
[1779070883072,40.01,76998.33,0.7,0.42396,0.00016,23.6014]
[1779070883073,40.0,76990.86,0.7,0.42274,0.00016,23.58495]
[1779070883339,40.0,76990.86,0.7,0.42274,0.00016,23.58495]
[1779070883410,40.0,76990.86,0.7,0.42274,0.00016,23.58495]
[1779070884102,40.0,76990.86,0.7,0.42274,0.00016,23.58495]
[1779070883522,40.0,76984.98,0.7,0.42179,0.00016,23.57187]
[1779070885506,40.01,76978.72,0.7,0.42078,0.00016,23.55784]
[1779070886505,40.01,76978.72,0.7,0.42078,0.00016,23.55784]
[1779070892556,40.01,76976.04,0.7,0.42033,0.00016,23.54802]
[1779070893806,40.01,76976.04,0.7,0.42033,0.00016,23.54802]
[1779070895900,40.01,76976.18,0.7,0.42036,0.00016,23.54835]
[1779070896347,40.01,76974.54,0.7,0.42009,0.00016,23.54463]
[1779070896636,40.01,76968.31,0.7,0.41908,0.00016,23.53038]
[1779070897819,40.01,76968.31,0.7,0.41908,0.00016,23.53038]
[1779070897900,40.01,76960.34,0.7,0.41779,0.00016,23.51192]
[1779070898287,40.01,76960.34,0.7,0.41779,0.00016,23.51192]
[1779070898953,40.01,76960.34,0.7,0.41779,0.00016,23.51192]
[1779070900272,40.01,76962.11,0.7,0.41807,0.00016,23.51601]
[1779070900933,40.01,76962.11,0.7,0.41807,0.00016,23.51601]
[1779070902625,40.01,76970.7,0.7,0.41946,0.00016,23.5358]
[1779070906225,40.01,76968.39,0.7,0.41909,0.00016,23.53049]
[1779070910601,40.01,76961.14,0.7,0.41791,0.00016,23.51367]
[1779070910803,40.01,76961.14,0.7,0.41791,0.00016,23.51367]
[1779070911742,40.01,76961.11,0.7,0.4179,0.00016,23.51358]
[1779070913670,40.0,76956.66,0.7,0.41718,0.00016,23.50314]
[1779070918930,40.0,76954.27,0.7,0.41678,0.00016,23.49739]
[1779070919075,40.0,76954.27,0.7,0.41678,0.00016,23.49739]
[1779070919117,40.0,76954.27,0.7,0.41678,0.00016,23.49739]
[1779070919195,40.0,76954.3,0.7,0.41678,0.00016,23.49744]
[1779070919259,40.0,76954.3,0.7,0.41678,0.00016,23.49744]
[1779070919291,40.0,76954.3,0.7,0.41678,0.00016,23.49744]
[1779070919361,40.0,76954.3,0.7,0.41678,0.00016,23.49744]
[1779070919819,40.0,76954.3,0.7,0.41678,0.00016,23.49744]
[1779070920017,40.0,76954.3,0.7,0.41678,0.00016,23.49744]
[1779070920061,40.0,76947.9,0.7,0.41575,0.00016,23.48226]
[1779070921758,40.0,76934.71,0.7,0.41361,0.00016,23.45049]
[1779070923206,40.0,76929.63,0.7,0.41278,0.00016,23.43808]
[1779070929023,39.99,76927.32,0.7,0.4124,0.00016,23.43231]
[1779070930267,39.99,76926.57,0.7,0.41228,0.00016,23.43042]
[1779070932837,39.99,76939.7,0.7,0.41441,0.00016,23.46247]
[1779070933281,39.99,76939.7,0.7,0.41441,0.00016,23.46247]
[1779070935100,39.99,76943.57,0.7,0.41503,0.00016,23.47178]
[1779070935311,39.99,76943.23,0.7,0.41498,0.00016,23.47097]
[1779070938880,39.99,76942.08,0.7,0.41479,0.00016,23.46821]
[1779070939399,39.99,76942.39,0.7,0.41484,0.00016,23.46896]
[1779070941761,39.99,76945.46,0.7,0.41534,0.00016,23.47628]
[1779070943448,39.99,76946.37,0.7,0.41548,0.00016,23.47843]
[1779070943450,39.99,76946.37,0.7,0.41548,0.00016,23.47843]
[1779070947014,39.99,76945.76,0.7,0.41538,0.00016,23.47693]
[1779070947027,39.99,76945.76,0.7,0.41538,0.00016,23.47693]
[1779070947935,39.99,76949.2,0.7,0.41594,0.00016,23.48511]
[1779070947973,39.99,76949.2,0.7,0.41594,0.00016,23.48511]
[1779070947997,39.99,76956.14,0.7,0.41706,0.00016,23.50149]
[1779070948264,39.99,76956.14,0.7,0.41706,0.00016,23.50149]
[1779070948353,39.99,76956.14,0.7,0.41706,0.00016,23.50149]
[1779070953984,39.98,76961.5,0.7,0.41791,0.00016,23.51007]
[1779070959019,39.98,76960.99,0.7,0.41782,0.00016,23.50879]
[1779070962040,39.98,76967.25,0.7,0.41883,0.00016,23.52327]
[1779070968082,39.98,76968.7,0.7,0.41906,0.00016,23.52658]
[1779070973117,39.98,76968.87,0.7,0.41909,0.00016,23.52696]
[1779070974088,39.98,76968.87,0.7,0.41909,0.00016,23.52696]
[1779070975203,39.98,76968.87,0.7,0.41909,0.00016,23.52696]
[1779070975858,39.98,76969.57,0.7,0.4192,0.00016,23.52857]
[1779070976143,39.98,76982.2,0.7,0.42125,0.00016,23.55729]
[1779070977894,39.98,76980.99,0.7,0.42105,0.00016,23.55456]
[1779070982236,39.98,76980.51,0.7,0.42097,0.00016,23.55345]
[1779070987226,39.98,76980.62,0.7,0.42099,0.00016,23.55368]
[1779070987301,39.98,76980.92,0.7,0.42104,0.00016,23.55435]
[1779070987395,39.98,76980.92,0.7,0.42104,0.00016,23.55435]
[1779070991570,39.98,76985.1,0.7,0.42171,0.00016,23.56372]
[1779070991597,39.98,76985.1,0.7,0.42171,0.00016,23.56372]
[1779070991700,39.98,76985.1,0.7,0.42171,0.00016,23.56372]
[1779070991850,39.98,76985.1,0.7,0.42171,0.00016,23.56372]
[1779070991871,39.98,76985.1,0.7,0.42171,0.00016,23.56372]
[1779070991963,39.98,76985.1,0.7,0.42171,0.00016,23.56372]
[1779070992273,39.98,76985.1,0.7,0.42171,0.00016,23.56372]
[1779070992259,39.98,76974.59,0.7,0.42001,0.00016,23.53996]
[1779070992642,39.98,76974.59,0.7,0.42001,0.00016,23.53996]
[1779070992711,39.98,76974.59,0.7,0.42001,0.00016,23.53996]
[1779070993266,39.98,76965.41,0.7,0.41852,0.00016,23.51888]
[1779070994805,39.98,76964.27,0.7,0.41833,0.00016,23.51623]
[1779071000315,39.97,76972.68,0.7,0.41969,0.00016,23.53556]
[1779071005353,39.97,76972.81,0.7,0.41972,0.00016,23.53587]
[1779071008344,39.97,76972.32,0.7,0.41964,0.00016,23.53476]
[1779071008576,39.97,76972.32,0.7,0.41964,0.00016,23.53476]
[1779071008597,39.97,76972.32,0.7,0.41964,0.00016,23.53476]
[1779071008742,39.97,76972.32,0.7,0.41964,0.00016,23.53476]
[1779071008859,39.97,76972.32,0.7,0.41964,0.00016,23.53476]
[1779071009080,39.97,76972.32,0.7,0.41964,0.00016,23.53476]
[1779071009229,39.97,76972.72,0.7,0.4197,0.00016,23.53568]
[1779071010110,39.97,76972.72,0.7,0.4197,0.00016,23.53568]
[1779071010119,39.97,76980.19,0.7,0.42092,0.00016,23.55265]
[1779071011138,39.97,76980.19,0.7,0.42092,0.00016,23.55265]
[1779071011232,39.97,76987.11,0.7,0.42202,0.00016,23.56435]
[1779071016431,39.97,76988.58,0.7,0.42226,0.00016,23.56757]
[1779071018863,39.97,76988.59,0.7,0.42226,0.00016,23.56758]
[1779071018973,39.97,76988.59,0.7,0.42226,0.00016,23.56758]
[1779071019023,39.97,76988.59,0.7,0.42226,0.00016,23.56758]
[1779071020029,39.97,76988.73,0.7,0.42228,0.00016,23.56786]
[1779071020183,39.97,76988.73,0.7,0.42228,0.00016,23.56786]
[1779071020284,39.97,76991.78,0.7,0.42277,0.00016,23.57461]
[1779071020842,39.97,76991.78,0.7,0.42277,0.00016,23.57461]
[1779071020873,39.97,77003.35,0.7,0.42466,0.00016,23.59998]
[1779071022892,39.97,77006.3,0.7,0.42514,0.00016,23.60636]
[1779071023851,39.97,77008.8,0.7,0.42555,0.00016,23.61177]
[1779071025391,39.97,77010.69,0.7,0.42586,0.00016,23.61583]
[1779071025979,39.97,77010.69,0.7,0.42586,0.00016,23.61583]
[1779071025989,39.97,77010.69,0.7,0.42586,0.00016,23.61583]
[1779071026008,39.97,77010.69,0.7,0.42586,0.00016,23.61583]
[1779071026086,39.97,77010.69,0.7,0.42586,0.00016,23.61583]
[1779071026135,39.97,77011.48,0.7,0.42598,0.00016,23.61753]
[1779071026503,39.97,77005.56,0.7,0.42502,0.00016,23.60481]
[1779071028916,39.97,77002.46,0.7,0.42451,0.00016,23.59806]
[1779071030105,39.97,77002.29,0.7,0.42448,0.00016,23.59764]
[1779071034498,39.96,77002.44,0.7,0.4245,0.00016,23.59787]
[1779071034931,39.96,77002.44,0.7,0.4245,0.00016,23.59787]
[1779071034968,39.96,77002.44,0.7,0.4245,0.00016,23.59787]
[1779071035051,39.96,77002.44,0.7,0.4245,0.00016,23.59787]
[1779071035132,39.96,77002.62,0.7,0.42452,0.00016,23.59822]
[1779071036095,39.96,77002.62,0.7,0.42452,0.00016,23.59822]
[1779071036602,39.96,77005.01,0.7,0.42491,0.00016,23.60342]
[1779071036660,39.96,77005.01,0.7,0.42491,0.00016,23.60342]
[1779071037023,39.96,77005.01,0.7,0.42491,0.00016,23.60342]
[1779071037041,39.96,77007.22,0.7,0.42528,0.00016,23.6082]
[1779071037579,39.96,77001.22,0.7,0.4243,0.00016,23.59521]
[1779071038677,39.96,77001.22,0.7,0.4243,0.00016,23.59521]
[1779071038937,39.96,77001.22,0.7,0.4243,0.00016,23.59521]
[1779071040231,39.96,76996.56,0.7,0.42354,0.00016,23.58497]
[1779071040281,39.96,76996.56,0.7,0.42354,0.00016,23.58497]
[1779071040476,39.96,76997.06,0.7,0.42362,0.00016,23.58605]
[1779071040801,39.96,76997.06,0.7,0.42362,0.00016,23.58605]
[1779071042091,39.96,76997.65,0.7,0.42371,0.00016,23.58733]
[1779071044009,39.96,76993.56,0.7,0.42304,0.00016,23.57832]
[1779071049664,39.96,76991.35,0.7,0.42268,0.00016,23.57334]
[1779071052509,39.96,76990.56,0.7,0.42255,0.00016,23.57157]
[1779071057149,39.96,76984.78,0.7,0.4216,0.00016,23.55863]
[1779071057288,39.96,76984.78,0.7,0.4216,0.00016,23.55863]
[1779071057721,39.96,76977.78,0.7,0.42047,0.00016,23.54285]
[1779071059561,39.96,76976.24,0.7,0.42022,0.00016,23.53936]
[1779071061655,39.96,76974.32,0.7,0.41991,0.00016,23.53499]
[1779071062593,39.96,76973.57,0.7,0.41978,0.00016,23.53328]
[1779071063185,39.96,76973.57,0.7,0.41978,0.00016,23.53328]
[1779071063342,39.96,76973.57,0.7,0.41978,0.00016,23.53328]
[1779071068799,39.96,76968.05,0.7,0.41889,0.00016,23.52058]
[1779071072246,39.96,76969.17,0.7,0.41907,0.00016,23.52316]
[1779071074016,39.96,76974.16,0.7,0.41986,0.00016,23.53077]
[1779071074163,39.96,76979.59,0.7,0.42075,0.00016,23.54311]
[1779071074894,39.96,76979.59,0.7,0.42075,0.00016,23.54311]
[1779071074954,39.96,76982.82,0.7,0.42127,0.00016,23.5504]
[1779071080883,39.96,76977.48,0.7,0.42041,0.00016,23.53839]
[1779071085918,39.96,76973.59,0.7,0.41978,0.00016,23.52955]
[1779071091960,39.96,76977.12,0.7,0.42035,0.00016,23.53763]
[1779071095044,39.96,76977.21,0.7,0.42037,0.00016,23.53784]
[1779071095493,39.96,76977.13,0.7,0.42036,0.00016,23.53767]
[1779071095702,39.96,76977.13,0.7,0.42036,0.00016,23.53767]
[1779071095988,39.96,76983.21,0.7,0.42135,0.00016,23.55141]
[1779071101023,39.95,76984.22,0.7,0.42149,0.00016,23.55349]
[1779071101692,39.95,76984.22,0.7,0.42149,0.00016,23.55349]
[1779071101808,39.95,76984.22,0.7,0.42149,0.00016,23.55349]
[1779071107065,39.95,76985.96,0.7,0.42177,0.00016,23.55736]
[1779071107441,39.95,76985.96,0.7,0.42177,0.00016,23.55736]
[1779071108349,39.95,76985.96,0.7,0.42177,0.00016,23.55736]
[1779071112119,39.95,76985.53,0.7,0.42171,0.00016,23.55641]
[1779071112170,39.95,76985.53,0.7,0.42171,0.00016,23.55641]
[1779071112244,39.95,76985.53,0.7,0.42171,0.00016,23.55641]
[1779071112256,39.95,76985.53,0.7,0.42171,0.00016,23.55641]
[1779071112498,39.95,76984.05,0.7,0.42146,0.00016,23.55309]
[1779071112626,39.95,76984.05,0.7,0.42146,0.00016,23.55309]
[1779071112630,39.95,76984.05,0.7,0.42146,0.00016,23.55309]
[1779071113107,39.95,76996.25,0.7,0.42345,0.00016,23.5802]
[1779071114277,39.95,76996.25,0.7,0.42345,0.00016,23.5802]
[1779071114375,39.95,77004.09,0.7,0.42473,0.00016,23.59731]
[1779071115463,39.95,77004.01,0.7,0.42471,0.00016,23.59713]
[1779071121163,39.95,77004.3,0.7,0.42475,0.00016,23.59767]
[1779071122432,39.95,77004.3,0.7,0.42475,0.00016,23.59767]
[1779071122531,39.95,77004.36,0.7,0.42476,0.00016,23.59779]
[1779071123638,39.95,77006.74,0.7,0.42515,0.00016,23.60292]
[1779071128091,39.94,76998.35,0.7,0.42377,0.00016,23.58462]
[1779071128123,39.94,76998.35,0.7,0.42377,0.00016,23.58462]
[1779071131541,39.94,76993.48,0.7,0.42296,0.00016,23.57003]
[1779071133003,39.94,76989.56,0.7,0.42233,0.00016,23.56133]
[1779071133007,39.94,76989.56,0.7,0.42233,0.00016,23.56133]
[1779071133051,39.94,76989.56,0.7,0.42233,0.00016,23.56133]
[1779071133226,39.94,76989.56,0.7,0.42233,0.00016,23.56133]
[1779071134180,39.94,76988.46,0.7,0.42215,0.00016,23.55887]
[1779071139289,39.94,76988.0,0.7,0.42207,0.00016,23.55781]
[1779071140115,39.94,76988.0,0.7,0.42207,0.00016,23.55781]
[1779071145336,39.94,76984.88,0.7,0.42156,0.00016,23.55079]
[1779071146689,39.94,76984.91,0.7,0.42156,0.00016,23.55085]
[1779071147358,39.94,76983.85,0.7,0.42139,0.00016,23.54847]
[1779071152392,39.94,76982.2,0.7,0.42111,0.00016,23.54465]
[1779071153351,39.94,76982.2,0.7,0.42111,0.00016,23.54465]
[1779071158434,39.94,76982.8,0.7,0.42122,0.00016,23.54608]
[1779071160552,39.94,76985.26,0.7,0.42162,0.00016,23.55164]
[1779071161455,39.94,76986.7,0.7,0.42185,0.00016,23.55486]
[1779071164606,39.94,76989.45,0.7,0.4223,0.00016,23.56098]
[1779071164665,39.94,76989.45,0.7,0.4223,0.00016,23.56098]
[1779071166490,39.94,76997.75,0.7,0.42365,0.00016,23.5793]
[1779071168358,39.94,76997.75,0.7,0.42365,0.00016,23.5793]
[1779071168756,39.94,76997.58,0.7,0.42362,0.00016,23.57889]
[1779071169853,39.94,77001.84,0.7,0.42431,0.00016,23.58819]
[1779071169877,39.94,77001.84,0.7,0.42431,0.00016,23.58819]
[1779071175558,39.93,77006.42,0.7,0.42504,0.00016,23.59799]
[1779071181600,39.92,77006.06,0.7,0.42497,0.00016,23.59708]
[1779071186635,39.92,77011.39,0.7,0.42583,0.00016,23.60845]
[1779071187805,39.92,77011.39,0.7,0.42583,0.00016,23.60845]
[1779071193685,39.91,77007.74,0.7,0.42521,0.00016,23.59662]
[1779071198720,39.91,77009.23,0.7,0.42544,0.00016,23.59972]
[1779071203755,39.9,77009.17,0.7,0.42542,0.00016,23.59948]
[1779071206963,39.9,77009.17,0.7,0.42542,0.00016,23.59943]
[1779071207275,39.9,77009.17,0.7,0.42542,0.00016,23.59943]
[1779071207821,39.9,77009.17,0.7,0.42542,0.00016,23.59938]
[1779071208974,39.9,77008.01,0.7,0.42522,0.00016,23.59686]
[1779071209806,39.9,77009.12,0.7,0.4254,0.00016,23.59923]
[1779071210064,39.9,77009.12,0.7,0.4254,0.00016,23.59923]
[1779071216523,39.89,77012.84,0.7,0.426,0.00016,23.60709]
[1779071225909,39.88,77015.16,0.7,0.42635,0.00016,23.61172]
[1779071230944,39.88,77014.04,0.7,0.42616,0.00016,23.60921]
[1779071235979,39.87,77013.92,0.7,0.42613,0.00016,23.60883]
[1779071241014,39.87,77011.82,0.7,0.42577,0.00016,23.60422]
[1779071246049,39.86,77019.84,0.7,0.42707,0.00016,23.62121]
[1779071247946,39.86,77020.35,0.7,0.42715,0.00016,23.62226]
[1779071248509,39.86,77020.35,0.7,0.42715,0.00016,23.62226]
[1779071248579,39.86,77020.48,0.7,0.42717,0.00016,23.62251]
[1779071248648,39.86,77020.48,0.7,0.42717,0.00016,23.62251]
[1779071248658,39.86,77020.48,0.7,0.42717,0.00016,23.62251]
[1779071248750,39.86,77020.48,0.7,0.42717,0.00016,23.62251]
[1779071248758,39.86,77020.48,0.7,0.42717,0.00016,23.62251]
[1779071248931,39.86,77020.48,0.7,0.42717,0.00016,23.62251]
[1779071250077,39.86,77030.35,0.7,0.42878,0.00016,23.64315]
[1779071255112,39.85,77027.13,0.7,0.42823,0.00016,23.63246]
[1779071259621,39.84,77027.34,0.7,0.42825,0.00016,23.63276]
[1779071260148,39.84,77028.08,0.7,0.42837,0.00016,23.63431]
[1779071263316,39.84,77028.54,0.7,0.42845,0.00016,23.63526]
[1779071263329,39.84,77030.04,0.7,0.42869,0.00016,23.63838]
[1779071264016,39.84,77030.04,0.7,0.42869,0.00016,23.63838]
[1779071266190,39.84,77018.49,0.7,0.42679,0.00016,23.61402]
[1779071270176,39.84,77014.9,0.7,0.4262,0.00016,23.6063]
[1779071275253,39.83,77011.42,0.7,0.42562,0.00016,23.59868]
[1779071280288,39.83,77014.04,0.7,0.42604,0.00016,23.60419]
[1779071283820,39.82,77012.41,0.7,0.42576,0.00016,23.60061]
[1779071289351,39.82,77008.38,0.7,0.42509,0.00016,23.59178]
[1779071292183,39.81,77008.44,0.7,0.4251,0.00016,23.59186]
[1779071297410,39.81,77004.87,0.7,0.4245,0.00016,23.58397]
[1779071302445,39.81,77001.74,0.7,0.42398,0.00016,23.57703]
[1779071302782,39.81,77001.74,0.7,0.42398,0.00016,23.57703]
[1779071302836,39.81,77001.74,0.7,0.42398,0.00016,23.57703]
[1779071302878,39.81,77001.74,0.7,0.42398,0.00016,23.57703]
[1779071304219,39.8,76998.09,0.7,0.42337,0.00016,23.5688]
[1779071305292,39.8,76997.88,0.7,0.42333,0.00016,23.56832]
[1779071307205,39.8,77001.91,0.7,0.42399,0.00016,23.57716]
[1779071308794,39.79,77001.37,0.7,0.4239,0.00016,23.57594]
[1779071308970,39.79,77001.37,0.7,0.4239,0.00016,23.57594]
[1779071317550,39.79,77000.85,0.7,0.42378,0.00016,23.57082]
[1779071320715,39.79,77000.5,0.7,0.42372,0.00016,23.57]
[1779071322585,39.79,76987.94,0.7,0.42167,0.00016,23.54203]
[1779071323781,39.78,76985.71,0.7,0.4213,0.00016,23.537]
[1779071324050,39.78,76985.71,0.7,0.4213,0.00016,23.537]
[1779071329634,39.78,76984.91,0.7,0.42117,0.00016,23.53518]
[1779071330206,39.78,76984.91,0.7,0.42117,0.00016,23.53518]
[1779071333238,39.78,76983.82,0.7,0.42099,0.00016,23.53271]
[1779071339193,39.78,76983.62,0.7,0.42096,0.00016,23.53226]
[1779071341675,39.78,76986.0,0.7,0.42135,0.00016,23.53765]
[1779071341794,39.78,76984.45,0.7,0.4211,0.00016,23.53414]
[1779071341847,39.78,76984.45,0.7,0.4211,0.00016,23.53414]
[1779071341883,39.78,76982.54,0.7,0.42078,0.00016,23.52981]
[1779071347760,39.78,76981.93,0.7,0.42066,0.00016,23.52818]
[1779071352795,39.77,76981.79,0.7,0.42062,0.00016,23.52766]
[1779071357830,39.76,76980.95,0.7,0.42047,0.00016,23.52556]
[1779071363872,39.75,76982.24,0.7,0.42066,0.00016,23.52827]
[1779071366957,39.75,76982.91,0.7,0.42077,0.00016,23.52972]
[1779071367802,39.75,76983.69,0.7,0.42089,0.00016,23.53142]
[1779071367859,39.75,76983.69,0.7,0.42089,0.00016,23.53142]
[1779071368220,39.75,76989.65,0.7,0.42186,0.00016,23.54488]
[1779071369619,39.75,76999.55,0.7,0.42348,0.00016,23.56693]
[1779071369837,39.75,76999.55,0.7,0.42348,0.00016,23.56693]
[1779071370921,39.75,76988.65,0.7,0.4217,0.00016,23.54263]
[1779071374949,39.75,76995.05,0.7,0.42273,0.00016,23.55311]
[1779071378098,39.75,76998.45,0.7,0.42329,0.00016,23.56065]
[1779071385019,39.74,76998.69,0.7,0.42332,0.00016,23.56111]
[1779071391061,39.74,76998.44,0.7,0.42327,0.00016,23.56049]
[1779071396096,39.74,76999.91,0.7,0.42351,0.00016,23.56368]
[1779071400253,39.74,76999.33,0.7,0.42341,0.00016,23.56237]
[1779071401675,39.74,76998.98,0.7,0.42335,0.00016,23.56158]
[1779071401133,39.74,76990.73,0.7,0.422,0.00016,23.54319]
[1779071402150,39.74,76986.16,0.7,0.42125,0.00016,23.53287]
[1779071407184,39.73,76983.88,0.7,0.42086,0.00016,23.52749]
[1779071410205,39.72,76976.87,0.7,0.4197,0.00016,23.51134]
[1779071411975,39.72,76974.32,0.7,0.41928,0.00016,23.50543]
[1779071412023,39.72,76974.32,0.7,0.41928,0.00016,23.50543]
[1779071412048,39.72,76974.32,0.7,0.41928,0.00016,23.50543]
[1779071412080,39.72,76974.32,0.7,0.41928,0.00016,23.50543]
[1779071412469,39.72,76974.32,0.7,0.41928,0.00016,23.50543]
[1779071413226,39.72,76963.01,0.7,0.41744,0.00016,23.47907]
[1779071415896,39.72,76960.98,0.7,0.41711,0.00016,23.47432]
[1779071416171,39.72,76960.98,0.7,0.41711,0.00016,23.47432]
[1779071416236,39.72,76960.98,0.7,0.41711,0.00016,23.47432]
[1779071419157,39.73,76957.75,0.7,0.41658,0.00016,23.4667]
[1779071419627,39.73,76957.75,0.7,0.41658,0.00016,23.4667]
[1779071421955,39.73,76957.35,0.7,0.41652,0.00016,23.46577]
[1779071423613,39.73,76956.82,0.7,0.41643,0.00016,23.46452]
[1779071423615,39.73,76956.82,0.7,0.41643,0.00016,23.46452]
[1779071429341,39.73,76954.96,0.7,0.41613,0.00016,23.46012]
[1779071430441,39.73,76954.96,0.7,0.41613,0.00016,23.46012]
[1779071432461,39.73,76955.5,0.7,0.4162,0.00016,23.45757]
[1779071436756,39.73,76955.36,0.7,0.41618,0.00016,23.45725]
[1779071436764,39.73,76954.64,0.7,0.41606,0.00016,23.45553]
[1779071436890,39.73,76954.64,0.7,0.41606,0.00016,23.45553]
[1779071437615,39.73,76954.64,0.7,0.41606,0.00016,23.45553]
[1779071437695,39.73,76946.79,0.7,0.41478,0.00016,23.43662]
[1779071438997,39.73,76948.96,0.7,0.41513,0.00016,23.44185]
[1779071439411,39.73,76954.81,0.7,0.41609,0.00016,23.45586]
[1779071439874,39.73,76954.81,0.7,0.41609,0.00016,23.45586]
[1779071445453,39.73,76951.66,0.7,0.41557,0.00016,23.44834]
[1779071447063,39.73,76950.66,0.7,0.41541,0.00016,23.44593]
[1779071447100,39.73,76950.66,0.7,0.41541,0.00016,23.44593]
[1779071453041,39.72,76956.32,0.7,0.41633,0.00016,23.45944]
[1779071453048,39.72,76956.32,0.7,0.41633,0.00016,23.45944]
[1779071453108,39.72,76956.32,0.7,0.41633,0.00016,23.45944]
[1779071455112,39.72,76964.61,0.7,0.41769,0.00016,23.47904]
[1779071460558,39.73,76966.1,0.7,0.41794,0.00016,23.48263]
[1779071461340,39.73,76966.1,0.7,0.41794,0.00016,23.48263]
[1779071461366,39.73,76966.1,0.7,0.41794,0.00016,23.48263]
[1779071461489,39.73,76966.1,0.7,0.41794,0.00016,23.48263]
[1779071461586,39.73,76966.1,0.7,0.41794,0.00016,23.48263]
[1779071461670,39.73,76966.1,0.7,0.41794,0.00016,23.48263]
[1779071462100,39.73,76967.38,0.7,0.41815,0.00016,23.48564]
[1779071465760,39.73,76969.91,0.7,0.41857,0.00016,23.49158]
[1779071467716,39.73,76970.39,0.7,0.41865,0.00016,23.49274]
[1779071467834,39.73,76970.92,0.7,0.41874,0.00016,23.49399]
[1779071468563,39.73,76970.92,0.7,0.41874,0.00016,23.49399]
[1779071468791,39.73,76982.64,0.7,0.42065,0.00016,23.52095]
[1779071471177,39.73,76987.23,0.7,0.42141,0.00016,23.53136]
[1779071471635,39.73,76982.04,0.7,0.42056,0.00016,23.51959]
[1779071472256,39.73,76982.04,0.7,0.42056,0.00016,23.51959]
[1779071472720,39.73,76982.04,0.7,0.42056,0.00016,23.51959]
[1779071472837,39.73,76977.68,0.7,0.41984,0.00016,23.50958]
[1779071474222,39.73,76974.68,0.7,0.41935,0.00016,23.50271]
[1779071476125,39.73,76979.54,0.7,0.42015,0.00016,23.51389]
[1779071479706,39.73,76993.21,0.7,0.42237,0.00016,23.54465]
[1779071481445,39.73,76990.88,0.7,0.42199,0.00016,23.5394]
[1779071481919,39.72,76990.75,0.7,0.42196,0.00016,23.53907]
[1779071484235,39.72,76992.15,0.7,0.42219,0.00016,23.54214]
[1779071484899,39.72,76991.53,0.7,0.42208,0.00016,23.54072]
[1779071485946,39.72,76993.33,0.7,0.42237,0.00016,23.54471]
[1779071486000,39.72,76993.33,0.7,0.42237,0.00016,23.54471]
[1779071486050,39.72,76993.33,0.7,0.42237,0.00016,23.54471]
[1779071486277,39.72,76993.33,0.7,0.42237,0.00016,23.54471]
[1779071486311,39.72,76993.33,0.7,0.42237,0.00016,23.54471]
[1779071490057,39.72,76998.07,0.7,0.42314,0.00016,23.55517]
[1779071495819,39.71,77001.55,0.7,0.42369,0.00016,23.55891]
[1779071497949,39.71,77002.96,0.7,0.42392,0.00016,23.56198]
[1779071497994,39.71,77002.96,0.7,0.42392,0.00016,23.56198]
[1779071498251,39.71,77002.96,0.7,0.42392,0.00016,23.56198]
[1779071498263,39.71,77002.96,0.7,0.42392,0.00016,23.56198]
[1779071498289,39.71,77002.96,0.7,0.42392,0.00016,23.56198]
[1779071498840,39.71,77010.12,0.7,0.42509,0.00016,23.57761]
[1779071500075,39.71,77010.8,0.7,0.4252,0.00016,23.57904]
[1779071500617,39.71,77010.8,0.7,0.4252,0.00016,23.57904]
[1779071501275,39.71,77009.57,0.7,0.42499,0.00016,23.57632]
[1779071503270,39.7,77010.45,0.7,0.42513,0.00016,23.57816]
[1779071503438,39.7,77010.45,0.7,0.42513,0.00016,23.57816]
[1779071503787,39.7,77010.45,0.7,0.42513,0.00016,23.57816]
[1779071503474,39.7,77010.17,0.7,0.42508,0.00016,23.5775]
[1779071503876,39.7,77004.42,0.7,0.42414,0.00016,23.56495]
[1779071505890,39.7,76998.42,0.7,0.42315,0.00016,23.55169]
[1779071510129,39.7,76999.21,0.7,0.42327,0.00016,23.55338]
[1779071513137,39.69,76998.88,0.7,0.42321,0.00016,23.55259]
[1779071513337,39.69,76998.88,0.7,0.42321,0.00016,23.55259]
[1779071516967,39.69,76991.76,0.7,0.42204,0.00016,23.5366]
[1779071518753,39.69,76991.76,0.7,0.42204,0.00016,23.5366]
[1779071519583,39.69,76991.63,0.7,0.42201,0.00016,23.53625]
[1779071520640,39.69,76991.3,0.7,0.42196,0.00016,23.53548]
[1779071526160,39.68,76984.45,0.7,0.42082,0.00016,23.51981]
[1779071526187,39.68,76984.45,0.7,0.42082,0.00016,23.51981]
[1779071526219,39.68,76984.45,0.7,0.42082,0.00016,23.51981]
[1779071526924,39.68,76984.06,0.7,0.42075,0.00016,23.51888]
[1779071527237,39.68,76984.06,0.7,0.42075,0.00016,23.51888]
[1779071527739,39.68,76984.06,0.7,0.42075,0.00016,23.51888]
[1779071528045,39.68,76963.9,0.7,0.41745,0.00016,23.47214]
[1779071529032,39.68,76963.9,0.7,0.41745,0.00016,23.47214]
[1779071530022,39.68,76963.36,0.7,0.41735,0.00016,23.47082]
[1779071533801,39.67,76967.12,0.7,0.41796,0.00016,23.4796]
[1779071533808,39.67,76967.12,0.7,0.41796,0.00016,23.4796]
[1779071533855,39.67,76967.12,0.7,0.41796,0.00016,23.4796]
[1779071535819,39.68,76971.56,0.7,0.41869,0.00016,23.49002]
[1779071537108,39.68,76980.27,0.7,0.42012,0.00016,23.51016]
[1779071542143,39.68,76977.94,0.7,0.41974,0.00016,23.50477]
[1779071547178,39.67,76978.04,0.7,0.41975,0.00016,23.50496]
[1779071551271,39.67,76974.79,0.7,0.41922,0.00016,23.49743]
[1779071551329,39.67,76974.79,0.7,0.41922,0.00016,23.49743]
[1779071552537,39.67,76974.95,0.7,0.41923,0.00016,23.49393]
[1779071553834,39.67,76973.91,0.7,0.41905,0.00016,23.49151]
[1779071556537,39.67,76969.38,0.7,0.41831,0.00016,23.48098]
[1779071561315,39.67,76970.09,0.7,0.41843,0.00016,23.48265]
[1779071563117,39.67,76971.54,0.7,0.41867,0.00016,23.48603]
[1779071564982,39.67,76971.62,0.7,0.41868,0.00016,23.48619]
[1779071565796,39.67,76971.62,0.7,0.41868,0.00016,23.48619]
[1779071571349,39.67,76976.19,0.7,0.41942,0.00016,23.49664]
[1779071576384,39.66,76976.83,0.7,0.41951,0.00016,23.49801]
[1779071581419,39.66,76978.27,0.7,0.41974,0.00016,23.50123]
[1779071587798,39.66,76977.5,0.7,0.41961,0.00016,23.49937]
[1779071587854,39.66,76977.5,0.7,0.41961,0.00016,23.49937]
[1779071587912,39.66,76977.5,0.7,0.41961,0.00016,23.49937]
[1779071588786,39.65,76976.72,0.7,0.41948,0.00016,23.49753]
[1779071591028,39.65,76969.06,0.7,0.41821,0.00016,23.47963]
[1779071593082,39.65,76969.15,0.7,0.41822,0.00016,23.47977]
[1779071594494,39.65,76967.35,0.7,0.41793,0.00016,23.47557]
[1779071596653,39.65,76970.73,0.7,0.41848,0.00016,23.48346]
[1779071602566,39.65,76970.24,0.7,0.4184,0.00016,23.48231]
[1779071607601,39.65,76971.02,0.7,0.41853,0.00016,23.48415]
[1779071608182,39.65,76971.02,0.7,0.41853,0.00016,23.48415]
[1779071608217,39.65,76971.02,0.7,0.41853,0.00016,23.48415]
[1779071608396,39.65,76971.02,0.7,0.41853,0.00016,23.48415]
[1779071608478,39.65,76971.02,0.7,0.41853,0.00016,23.48415]
[1779071609215,39.65,76975.45,0.7,0.41926,0.00016,23.49444]
[1779071609392,39.65,76975.45,0.7,0.41926,0.00016,23.49444]
[1779071614650,39.64,76981.61,0.7,0.42024,0.00016,23.50463]
[1779071619679,39.64,76979.17,0.7,0.41983,0.00016,23.49896]
[1779071619743,39.64,76979.17,0.7,0.41983,0.00016,23.49896]
[1779071619948,39.64,76979.17,0.7,0.41983,0.00016,23.49896]
[1779071620488,39.64,76983.48,0.7,0.42054,0.00016,23.50883]
[1779071620534,39.64,76983.48,0.7,0.42054,0.00016,23.50883]
[1779071621745,39.64,76987.67,0.7,0.42122,0.00016,23.51833]
[1779071621746,39.64,76996.11,0.7,0.42261,0.00016,23.53729]
[1779071623100,39.64,76999.59,0.7,0.42318,0.00016,23.54505]
[1779071623716,39.64,76996.72,0.7,0.42271,0.00016,23.53864]
[1779071624436,39.64,76996.72,0.7,0.42271,0.00016,23.53864]
[1779071625197,39.64,76995.64,0.7,0.42253,0.00016,23.53619]
[1779071625863,39.64,76995.88,0.7,0.42257,0.00016,23.53673]
[1779071627225,39.64,76996.38,0.7,0.42265,0.00016,23.53785]
[1779071627745,39.64,76995.72,0.7,0.42254,0.00016,23.53635]
[1779071633789,39.63,76996.29,0.7,0.42262,0.00016,23.53747]
[1779071638824,39.63,76997.19,0.7,0.42276,0.00016,23.53936]
[1779071643781,39.62,76993.08,0.7,0.42207,0.00016,23.53007]
[1779071644866,39.62,76986.39,0.7,0.42097,0.00016,23.51489]
[1779071645637,39.62,76986.39,0.7,0.42097,0.00016,23.51489]
[1779071645841,39.62,76986.39,0.7,0.42097,0.00016,23.51489]
[1779071645847,39.62,76986.39,0.7,0.42097,0.00016,23.51489]
[1779071645999,39.62,76986.39,0.7,0.42097,0.00016,23.51489]
[1779071646880,39.62,76971.39,0.7,0.41851,0.00016,23.48031]
[1779071647215,39.62,76971.39,0.7,0.41851,0.00016,23.48031]
[1779071649953,39.62,76969.75,0.7,0.41823,0.00016,23.47646]
[1779071649992,39.62,76969.75,0.7,0.41823,0.00016,23.47646]
[1779071653921,39.62,76969.91,0.7,0.41826,0.00016,23.47678]
[1779071653981,39.62,76969.91,0.7,0.41826,0.00016,23.47678]
[1779071654384,39.62,76970.23,0.7,0.41831,0.00016,23.47752]
[1779071654438,39.62,76970.23,0.7,0.41831,0.00016,23.47752]
[1779071655335,39.62,76967.22,0.7,0.41782,0.00016,23.4705]
[1779071655935,39.62,76967.22,0.7,0.41782,0.00016,23.4705]
[1779071655987,39.62,76967.22,0.7,0.41782,0.00016,23.4705]
[1779071656106,39.62,76965.87,0.7,0.4176,0.00016,23.46735]
[1779071657308,39.62,76965.03,0.7,0.41746,0.00016,23.46541]
[1779071657408,39.62,76965.03,0.7,0.41746,0.00016,23.46541]
[1779071657535,39.62,76965.03,0.7,0.41746,0.00016,23.46541]
[1779071658036,39.62,76963.95,0.7,0.41729,0.00016,23.46289]
[1779071658577,39.62,76963.95,0.7,0.41729,0.00016,23.46289]
[1779071659155,39.62,76963.57,0.7,0.41723,0.00016,23.46201]
[1779071662045,39.62,76964.5,0.7,0.41739,0.00016,23.46429]
[1779071665001,39.63,76963.8,0.7,0.41728,0.00016,23.46269]
[1779071670037,39.63,76970.83,0.7,0.41844,0.00016,23.4793]
[1779071672059,39.63,76964.15,0.7,0.41733,0.00016,23.45985]
[1779071677094,39.64,76964.42,0.7,0.41739,0.00016,23.46062]
[1779071681795,39.64,76960.71,0.7,0.41679,0.00016,23.4519]
[1779071682646,39.64,76960.64,0.7,0.41678,0.00016,23.45178]
[1779071684957,39.64,76960.6,0.7,0.41677,0.00016,23.45171]
[1779071694213,39.65,76959.2,0.7,0.41656,0.00016,23.44858]
[1779071699248,39.65,76958.71,0.7,0.41649,0.00016,23.44752]
[1779071702965,39.65,76959.11,0.7,0.41656,0.00016,23.44852]
[1779071704425,39.65,76957.6,0.7,0.41631,0.00016,23.44497]
[1779071704722,39.65,76957.6,0.7,0.41631,0.00016,23.44497]
[1779071705747,39.65,76955.1,0.7,0.41591,0.00016,23.43903]
[1779071705948,39.65,76955.1,0.7,0.41591,0.00016,23.43903]
[1779071711346,39.66,76952.07,0.7,0.41542,0.00016,23.43183]
[1779071716418,39.66,76949.68,0.7,0.41503,0.00016,23.42611]
[1779071718395,39.66,76942.86,0.7,0.41391,0.00016,23.40957]
[1779071719104,39.66,76942.86,0.7,0.41391,0.00016,23.40957]
[1779071720101,39.66,76943.15,0.7,0.41396,0.00016,23.41028]
[1779071725444,39.66,76941.38,0.7,0.41367,0.00016,23.40596]
[1779071730479,39.66,76940.19,0.7,0.41348,0.00016,23.40307]
[1779071735514,39.66,76940.14,0.7,0.41346,0.00016,23.39915]
[1779071738358,39.66,76939.81,0.7,0.41341,0.00016,23.39836]
[1779071742929,39.66,76937.17,0.7,0.41298,0.00016,23.39192]
[1779071745088,39.66,76938.28,0.7,0.41316,0.00016,23.39467]
[1779071745118,39.66,76938.07,0.7,0.41313,0.00016,23.39417]
[1779071745238,39.66,76938.07,0.7,0.41313,0.00016,23.39417]
[1779071745644,39.66,76934.38,0.7,0.41253,0.00016,23.38507]
[1779071747131,39.66,76933.46,0.7,0.41238,0.00016,23.3828]
[1779071747497,39.66,76933.46,0.7,0.41238,0.00016,23.3828]
[1779071747608,39.66,76933.46,0.7,0.41238,0.00016,23.3828]
[1779071748685,39.67,76932.54,0.7,0.41223,0.00016,23.38053]
[1779071751147,39.66,76926.58,0.7,0.41125,0.00016,23.36561]
[1779071751253,39.66,76926.58,0.7,0.41125,0.00016,23.36561]
[1779071751314,39.66,76926.58,0.7,0.41125,0.00016,23.36561]
[1779071751423,39.66,76926.58,0.7,0.41125,0.00016,23.36561]
[1779071751568,39.66,76926.58,0.7,0.41125,0.00016,23.36561]
[1779071751743,39.66,76926.58,0.7,0.41125,0.00016,23.36561]
[1779071751839,39.66,76914.7,0.7,0.40931,0.00016,23.33557]
[1779071752716,39.66,76914.7,0.7,0.40931,0.00016,23.33557]
[1779071752719,39.66,76914.7,0.7,0.40931,0.00016,23.33557]
[1779071753993,39.66,76909.21,0.7,0.40841,0.00016,23.3215]
[1779071754092,39.66,76902.14,0.7,0.40726,0.00016,23.30318]
[1779071754765,39.66,76902.14,0.7,0.40726,0.00016,23.30318]
[1779071755221,39.66,76900.8,0.7,0.40704,0.00016,23.2997]
[1779071755852,39.66,76900.8,0.7,0.40704,0.00016,23.2997]
[1779071757691,39.66,76893.75,0.7,0.40589,0.00016,23.28119]
[1779071758131,39.66,76895.06,0.7,0.4061,0.00016,23.28461]
[1779071760891,39.66,76901.38,0.7,0.40713,0.00016,23.30115]
[1779071760995,39.66,76901.38,0.7,0.40713,0.00016,23.30115]
[1779071760999,39.66,76901.38,0.7,0.40713,0.00016,23.30115]
[1779071761701,39.66,76911.25,0.7,0.40874,0.00016,23.32664]
[1779071763363,39.66,76913.54,0.7,0.40911,0.00016,23.3325]
[1779071764247,39.66,76909.76,0.7,0.40849,0.00016,23.3228]
[1779071764626,39.66,76909.76,0.7,0.40849,0.00016,23.3228]
[1779071767246,39.66,76913.01,0.7,0.40902,0.00016,23.3311]
[1779071768521,39.66,76914.14,0.7,0.40921,0.00016,23.33397]
[1779071771858,39.66,76916.89,0.7,0.40965,0.00016,23.34091]
[1779071771877,39.66,76916.89,0.7,0.40965,0.00016,23.34091]
[1779071771974,39.66,76916.89,0.7,0.40965,0.00016,23.34091]
[1779071772020,39.66,76917.27,0.7,0.40971,0.00016,23.34186]
[1779071772791,39.66,76917.27,0.7,0.40971,0.00016,23.34186]
[1779071773121,39.66,76925.1,0.7,0.41099,0.00016,23.36167]
[1779071773292,39.66,76925.1,0.7,0.41099,0.00016,23.36167]
[1779071773785,39.66,76919.15,0.7,0.41002,0.00016,23.34664]
[1779071774997,39.66,76919.15,0.7,0.41002,0.00016,23.34664]
[1779071775053,39.66,76919.15,0.7,0.41002,0.00016,23.34664]
[1779071775123,39.66,76919.15,0.7,0.41002,0.00016,23.34664]
[1779071775575,39.66,76917.13,0.7,0.40969,0.00016,23.3415]
[1779071775799,39.65,76909.26,0.7,0.4084,0.00016,23.32136]
[1779071776551,39.65,76909.26,0.7,0.4084,0.00016,23.32136]
[1779071779086,39.65,76903.91,0.7,0.40753,0.00016,23.3075]
[1779071780151,39.65,76900.24,0.7,0.40692,0.00016,23.2979]
[1779071780647,39.65,76900.24,0.7,0.40692,0.00016,23.2979]
[1779071780701,39.65,76900.24,0.7,0.40692,0.00016,23.2979]
[1779071780816,39.65,76900.24,0.7,0.40692,0.00016,23.2979]
[1779071780941,39.65,76900.24,0.7,0.40692,0.00016,23.2979]
[1779071781141,39.65,76881.61,0.7,0.40389,0.00016,23.24866]
[1779071781322,39.65,76881.61,0.7,0.40389,0.00016,23.24866]
[1779071781398,39.65,76881.61,0.7,0.40389,0.00016,23.24866]
[1779071781833,39.65,76881.61,0.7,0.40389,0.00016,23.24866]
[1779071782084,39.65,76881.61,0.7,0.40389,0.00016,23.24866]
[1779071781851,39.65,76864.91,0.7,0.40118,0.00016,23.20346]
[1779071782244,39.65,76864.91,0.7,0.40118,0.00016,23.20346]
[1779071782332,39.65,76864.91,0.7,0.40118,0.00016,23.20346]
[1779071783444,39.65,76859.14,0.7,0.40024,0.00016,23.18756]
[1779071784732,39.65,76857.34,0.7,0.39995,0.00016,23.18264]
[1779071784757,39.65,76857.34,0.7,0.39995,0.00016,23.18264]
[1779071785025,39.65,76857.34,0.7,0.39995,0.00016,23.18264]
[1779071786137,39.66,76855.67,0.7,0.39969,0.00016,23.17807]
[1779071787140,39.66,76854.32,0.7,0.39947,0.00016,23.17437]
[1779071791639,39.66,76852.54,0.7,0.3992,0.00016,23.16969]
[1779071794525,39.67,76856.13,0.7,0.39978,0.00016,23.17597]
[1779071798472,39.67,76856.09,0.7,0.39979,0.00016,23.17611]
[1779071801194,39.68,76859.57,0.7,0.40036,0.00016,23.18587]
[1779071801545,39.68,76859.57,0.7,0.40036,0.00016,23.18587]
[1779071805518,39.68,76859.57,0.7,0.40036,0.00016,23.18582]
[1779071806758,39.68,76859.49,0.7,0.40034,0.00016,23.18559]
[1779071810891,39.67,76858.2,0.7,0.40013,0.00016,23.18197]
[1779071813151,39.67,76858.96,0.7,0.40025,0.00016,23.18405]
[1779071813173,39.67,76858.96,0.7,0.40025,0.00016,23.18405]
[1779071813359,39.67,76859.04,0.7,0.40026,0.00016,23.18426]
[1779071813458,39.67,76859.04,0.7,0.40026,0.00016,23.18426]
[1779071813634,39.67,76859.04,0.7,0.40026,0.00016,23.18426]
[1779071813938,39.67,76859.04,0.7,0.40026,0.00016,23.18426]
[1779071813991,39.67,76859.04,0.7,0.40026,0.00016,23.18426]
[1779071814017,39.67,76859.04,0.7,0.40026,0.00016,23.18426]
[1779071814046,39.67,76859.04,0.7,0.40026,0.00016,23.18426]
[1779071814093,39.67,76859.04,0.7,0.40026,0.00016,23.18426]
[1779071814446,39.67,76862.5,0.7,0.40082,0.00016,23.19378]
[1779071815083,39.67,76862.5,0.7,0.40082,0.00016,23.19378]
[1779071819557,39.67,76863.21,0.7,0.40093,0.00016,23.19565]
[1779071825153,39.67,76866.58,0.7,0.40147,0.00016,23.20477]
[1779071825427,39.67,76866.58,0.7,0.40147,0.00016,23.20477]
[1779071825528,39.67,76866.58,0.7,0.40147,0.00016,23.20477]
[1779071825618,39.67,76866.58,0.7,0.40147,0.00016,23.20477]
[1779071825663,39.67,76866.58,0.7,0.40147,0.00016,23.20477]
[1779071825851,39.67,76866.58,0.7,0.40147,0.00016,23.20477]
[1779071826160,39.67,76872.98,0.7,0.40251,0.00016,23.22217]
[1779071827167,39.67,76878.92,0.7,0.40348,0.00016,23.23817]
[1779071827957,39.67,76878.92,0.7,0.40348,0.00016,23.23817]
[1779071827969,39.67,76878.92,0.7,0.40348,0.00016,23.23817]
[1779071828245,39.67,76882.41,0.7,0.40404,0.00016,23.24751]
[1779071830128,39.67,76884.87,0.7,0.40444,0.00016,23.25406]
[1779071832336,39.67,76882.54,0.7,0.40406,0.00016,23.24783]
[1779071834461,39.67,76884.98,0.7,0.40446,0.00016,23.25433]
[1779071838235,39.66,76885.2,0.7,0.40449,0.00016,23.25486]
[1779071843279,39.66,76884.69,0.7,0.40441,0.00016,23.25347]
[1779071845338,39.66,76883.43,0.7,0.4042,0.00016,23.2501]
[1779071845628,39.66,76883.43,0.7,0.4042,0.00016,23.2501]
[1779071851335,39.66,76883.93,0.7,0.40426,0.00016,23.24751]
[1779071853058,39.66,76883.93,0.7,0.40426,0.00016,23.24751]
[1779071853106,39.66,76883.93,0.7,0.40426,0.00016,23.24751]
[1779071853159,39.66,76887.04,0.7,0.40477,0.00016,23.25578]
[1779071853466,39.66,76887.04,0.7,0.40477,0.00016,23.25578]
[1779071855696,39.66,76894.06,0.7,0.40591,0.00016,23.27436]
[1779071857823,39.66,76889.65,0.7,0.40519,0.00016,23.26274]
[1779071863419,39.67,76882.77,0.7,0.40408,0.00016,23.24455]
[1779071866440,39.67,76892.12,0.7,0.40561,0.00016,23.26942]
[1779071867248,39.67,76892.12,0.7,0.40561,0.00016,23.26942]
[1779071868394,39.67,76892.84,0.7,0.40572,0.00016,23.27132]
[1779071869038,39.67,76892.84,0.7,0.40572,0.00016,23.27132]
[1779071875096,39.67,76896.73,0.7,0.40636,0.00016,23.28158]
[1779071880538,39.67,76895.6,0.7,0.40618,0.00016,23.27861]
[1779071882895,39.67,76892.66,0.7,0.4057,0.00016,23.27088]
[1779071886459,39.67,76892.55,0.7,0.40568,0.00016,23.27062]
[1779071889665,39.67,76884.5,0.7,0.40437,0.00016,23.24931]
[1779071892486,39.67,76881.2,0.7,0.40384,0.00016,23.24054]
[1779071892504,39.67,76881.2,0.7,0.40384,0.00016,23.24054]
[1779071892520,39.67,76881.2,0.7,0.40384,0.00016,23.24054]
[1779071892577,39.67,76881.2,0.7,0.40384,0.00016,23.24054]
[1779071892626,39.67,76878.58,0.7,0.40341,0.00016,23.23352]
[1779071893491,39.67,76878.58,0.7,0.40341,0.00016,23.23352]
[1779071893575,39.67,76878.58,0.7,0.40341,0.00016,23.23352]
[1779071893699,39.67,76878.58,0.7,0.40341,0.00016,23.23352]
[1779071893912,39.67,76878.58,0.7,0.40341,0.00016,23.23352]
[1779071894013,39.67,76869.6,0.7,0.40195,0.00016,23.20919]
[1779071894563,39.67,76869.6,0.7,0.40195,0.00016,23.20919]
[1779071894859,39.67,76869.6,0.7,0.40195,0.00016,23.20919]
[1779071895064,39.67,76869.6,0.7,0.40195,0.00016,23.20919]
[1779071896226,39.67,76865.16,0.7,0.40123,0.00016,23.19704]
[1779071896234,39.67,76865.16,0.7,0.40123,0.00016,23.19704]
[1779071896687,39.67,76862.51,0.7,0.4008,0.00016,23.18974]
[1779071897731,39.67,76863.62,0.7,0.40098,0.00016,23.19279]
[1779071898620,39.67,76865.79,0.7,0.40133,0.00016,23.19874]
[1779071900492,39.67,76864.02,0.7,0.40104,0.00016,23.19387]
[1779071902814,39.67,76862.26,0.7,0.40076,0.00016,23.1891]
[1779071903592,39.67,76861.64,0.7,0.40066,0.00016,23.18735]
[1779071908205,39.67,76863.04,0.7,0.40088,0.00016,23.19115]
[1779071911682,39.67,76862.93,0.7,0.40086,0.00016,23.19078]
[1779071916859,39.66,76861.22,0.7,0.40056,0.00016,23.18211]
[1779071922221,39.67,76858.09,0.7,0.40006,0.00016,23.17365]
[1779071923095,39.67,76857.97,0.7,0.40005,0.00016,23.17339]
[1779071923155,39.67,76857.97,0.7,0.40005,0.00016,23.17339]
[1779071925857,39.68,76851.3,0.7,0.39898,0.00016,23.15511]
[1779071930892,39.68,76850.17,0.7,0.39881,0.00016,23.15223]
[1779071932823,39.68,76850.58,0.7,0.39888,0.00016,23.15343]
[1779071932906,39.68,76850.58,0.7,0.39888,0.00016,23.15343]
[1779071933012,39.68,76850.58,0.7,0.39888,0.00016,23.15343]
[1779071933102,39.68,76850.58,0.7,0.39888,0.00016,23.15343]
[1779071933111,39.69,76843.38,0.7,0.39772,0.00016,23.13327]
[1779071933863,39.69,76843.38,0.7,0.39772,0.00016,23.13327]
[1779071933916,39.69,76829.74,0.7,0.39551,0.00016,23.09447]
[1779071935426,39.69,76829.2,0.7,0.39543,0.00016,23.09295]
[1779071935930,39.69,76828.42,0.7,0.3953,0.00016,23.09067]
[1779071938475,39.68,76825.02,0.7,0.39474,0.00016,23.08079]
[1779071938951,39.69,76825.56,0.7,0.39483,0.00016,23.08239]
[1779071943118,39.69,76829.65,0.7,0.3955,0.00016,23.09429]
[1779071948618,39.69,76836.4,0.7,0.39661,0.00016,23.11378]
[1779071948627,39.69,76836.4,0.7,0.39661,0.00016,23.11378]
[1779071948631,39.69,76836.4,0.7,0.39661,0.00016,23.11378]
[1779071948658,39.69,76836.4,0.7,0.39661,0.00016,23.11378]
[1779071948687,39.69,76836.4,0.7,0.39661,0.00016,23.11378]
[1779071948695,39.69,76836.4,0.7,0.39661,0.00016,23.11378]
[1779071949023,39.69,76825.65,0.7,0.39487,0.00016,23.08291]
[1779071950181,39.69,76825.65,0.7,0.39487,0.00016,23.08291]
[1779071950275,39.69,76812.81,0.7,0.39279,0.00016,23.04549]
[1779071956072,39.69,76812.22,0.7,0.39269,0.00016,23.04368]
[1779071959447,39.69,76812.33,0.7,0.3927,0.00016,23.04397]
[1779071961835,39.69,76820.74,0.7,0.39407,0.00016,23.06862]
[1779071961866,39.69,76820.74,0.7,0.39407,0.00016,23.06862]
[1779071962187,39.69,76820.74,0.7,0.39407,0.00016,23.06862]
[1779071962249,39.69,76827.48,0.7,0.39516,0.00016,23.08816]
[1779071962503,39.69,76827.48,0.7,0.39516,0.00016,23.08816]
[1779071968156,39.69,76833.16,0.7,0.39609,0.00016,23.10467]
[1779071972556,39.7,76836.18,0.7,0.39657,0.00016,23.1095]
[1779071978226,39.7,76835.92,0.7,0.39654,0.00016,23.10891]
[1779071983261,39.7,76839.47,0.7,0.39712,0.00016,23.11912]
[1779071988296,39.71,76842.18,0.7,0.39757,0.00016,23.12689]
[1779071993331,39.71,76844.69,0.7,0.39798,0.00016,23.13401]
[1779071994725,39.71,76846.74,0.7,0.39831,0.00016,23.13977]
[1779072000380,39.71,76848.69,0.7,0.39864,0.00016,23.14547]
[1779072002709,39.71,76844.85,0.7,0.39802,0.00016,23.13476]
[1779072005340,39.72,76838.32,0.7,0.39697,0.00016,23.11642]
[1779072005357,39.72,76838.32,0.7,0.39697,0.00016,23.11642]
[1779072005372,39.72,76838.32,0.7,0.39697,0.00016,23.11642]
[1779072005611,39.72,76833.0,0.7,0.39611,0.00016,23.10131]
[1779072005638,39.72,76829.86,0.7,0.3956,0.00016,23.09235]
[1779072007029,39.72,76829.86,0.7,0.3956,0.00016,23.09235]
[1779072008436,39.71,76820.38,0.7,0.39406,0.00016,23.06484]
[1779072011791,39.71,76817.29,0.7,0.39356,0.00016,23.05577]
[1779072011810,39.71,76817.29,0.7,0.39356,0.00016,23.05577]
[1779072013192,39.71,76817.44,0.7,0.39358,0.00016,23.05618]
[1779072013395,39.71,76817.44,0.7,0.39358,0.00016,23.05618]
[1779072014129,39.71,76817.42,0.7,0.39357,0.00016,23.05605]
[1779072014135,39.71,76817.42,0.7,0.39357,0.00016,23.05605]
[1779072014166,39.71,76817.42,0.7,0.39357,0.00016,23.05605]
[1779072014181,39.71,76817.42,0.7,0.39357,0.00016,23.05605]
[1779072014651,39.71,76816.62,0.7,0.39344,0.00016,23.05369]
[1779072014719,39.71,76804.72,0.7,0.39152,0.00016,23.01869]
[1779072016583,39.71,76799.12,0.7,0.39062,0.00016,23.00207]
[1779072017818,39.71,76797.19,0.7,0.39031,0.00016,22.9963]
[1779072021316,39.71,76797.08,0.7,0.39029,0.00016,22.99597]
[1779072021335,39.71,76797.08,0.7,0.39029,0.00016,22.99597]
[1779072023091,39.71,76802.76,0.7,0.39121,0.00016,23.0129]
[1779072023302,39.71,76802.76,0.7,0.39121,0.00016,23.0129]
[1779072023777,39.71,76803.87,0.7,0.39138,0.00016,23.01618]
[1779072023852,39.71,76810.85,0.7,0.39251,0.00016,23.03679]
[1779072024976,39.71,76810.85,0.7,0.39251,0.00016,23.03679]
[1779072028212,39.71,76810.39,0.7,0.39243,0.00016,23.03535]
[1779072030197,39.71,76810.87,0.7,0.39251,0.00016,23.03674]
[1779072034819,39.71,76812.46,0.7,0.39274,0.00016,23.0374]
[1779072035634,39.7,76806.27,0.7,0.39174,0.00016,23.01912]
[1779072038245,39.7,76803.73,0.7,0.39133,0.00016,23.01159]
[1779072039230,39.7,76803.07,0.7,0.39122,0.00016,23.00964]
[1779072040100,39.7,76799.98,0.7,0.39072,0.00016,23.00044]
[1779072040118,39.7,76799.98,0.7,0.39072,0.00016,23.00044]
[1779072040220,39.7,76799.98,0.7,0.39072,0.00016,23.00044]
[1779072044713,39.7,76806.6,0.7,0.39179,0.00016,23.02009]
[1779072044943,39.7,76806.6,0.7,0.39179,0.00016,23.02009]
[1779072045960,39.7,76806.88,0.7,0.39183,0.00016,23.02091]
[1779072046056,39.7,76814.45,0.7,0.39306,0.00016,23.04316]
[1779072049453,39.7,76815.94,0.7,0.39329,0.00016,23.04747]
[1779072049482,39.7,76815.94,0.7,0.39329,0.00016,23.04747]
[1779072049558,39.7,76815.94,0.7,0.39329,0.00016,23.04747]
[1779072049568,39.7,76815.94,0.7,0.39329,0.00016,23.04747]
[1779072049668,39.7,76815.94,0.7,0.39329,0.00016,23.04747]
[1779072049979,39.7,76804.11,0.7,0.39138,0.00016,23.01261]
[1779072051064,39.7,76804.11,0.7,0.39138,0.00016,23.01261]
[1779072051153,39.7,76792.87,0.7,0.38957,0.00016,22.97904]
[1779072052991,39.7,76790.53,0.7,0.38919,0.00016,22.97199]
[1779072053443,39.7,76790.53,0.7,0.38919,0.00016,22.97199]
[1779072053831,39.7,76797.48,0.7,0.39031,0.00016,22.9929]
[1779072057376,39.7,76805.5,0.7,0.39161,0.00016,23.01678]
[1779072058063,39.7,76805.5,0.7,0.39161,0.00016,23.01678]
[1779072058098,39.7,76805.5,0.7,0.39161,0.00016,23.01678]
[1779072058373,39.7,76805.5,0.7,0.39161,0.00016,23.01678]
[1779072059096,39.7,76807.28,0.7,0.3919,0.00016,23.02204]
[1779072059670,39.7,76810.45,0.7,0.39241,0.00016,23.03138]
[1779072064344,39.7,76817.28,0.7,0.39351,0.00016,23.05135]
[1779072064871,39.7,76817.35,0.7,0.39352,0.00016,23.05151]
[1779072064901,39.7,76817.35,0.7,0.39352,0.00016,23.05151]
[1779072065451,39.7,76817.35,0.7,0.39352,0.00016,23.05151]
[1779072065479,39.7,76817.56,0.7,0.39355,0.00016,23.05212]
[1779072065530,39.7,76817.56,0.7,0.39355,0.00016,23.05212]
[1779072065734,39.7,76817.56,0.7,0.39355,0.00016,23.05212]
[1779072065878,39.7,76817.56,0.7,0.39355,0.00016,23.05212]
[1779072065978,39.7,76823.95,0.7,0.39458,0.00016,23.07066]
[1779072066673,39.7,76823.95,0.7,0.39458,0.00016,23.07066]
[1779072069826,39.7,76825.48,0.7,0.39484,0.00016,23.07522]
[1779072074051,39.71,76826.44,0.7,0.395,0.00016,23.07816]
[1779072079945,39.71,76826.95,0.7,0.3951,0.00016,23.07991]
[1779072082278,39.71,76826.81,0.7,0.39508,0.00016,23.07955]
[1779072082289,39.71,76826.81,0.7,0.39508,0.00016,23.07955]
[1779072082376,39.72,76825.65,0.7,0.3949,0.00016,23.07628]
[1779072082888,39.72,76825.65,0.7,0.3949,0.00016,23.07628]
[1779072083048,39.72,76825.65,0.7,0.3949,0.00016,23.07628]
[1779072083187,39.72,76825.65,0.7,0.3949,0.00016,23.07628]
[1779072089010,39.71,76822.04,0.7,0.39431,0.00016,23.06576]
[1779072091654,39.71,76821.09,0.7,0.39414,0.00016,23.05905]
[1779072097066,39.71,76820.93,0.7,0.3941,0.00016,23.05842]
[1779072099986,39.71,76821.03,0.7,0.39411,0.00016,23.05866]
[1779072100027,39.71,76821.03,0.7,0.39411,0.00016,23.05866]
[1779072103076,39.71,76822.81,0.7,0.39441,0.00016,23.06389]
[1779072104464,39.71,76824.18,0.7,0.39463,0.00016,23.06789]
[1779072105042,39.71,76823.73,0.7,0.39456,0.00016,23.06663]
[1779072105047,39.71,76823.73,0.7,0.39456,0.00016,23.06663]
[1779072110158,39.72,76823.38,0.7,0.39452,0.00016,23.06586]
[1779072110772,39.72,76823.38,0.7,0.39452,0.00016,23.06586]
[1779072113273,39.72,76824.21,0.7,0.39466,0.00016,23.06834]
[1779072113348,39.72,76824.21,0.7,0.39466,0.00016,23.06834]
[1779072113487,39.72,76824.21,0.7,0.39466,0.00016,23.06834]
[1779072113496,39.72,76824.21,0.7,0.39466,0.00016,23.06834]
[1779072113549,39.72,76824.72,0.7,0.39474,0.00016,23.06985]
[1779072114185,39.72,76808.08,0.7,0.39205,0.00016,23.02125]
[1779072114575,39.72,76808.08,0.7,0.39205,0.00016,23.02125]
[1779072115132,39.72,76808.08,0.7,0.39205,0.00016,23.02125]
[1779072115501,39.72,76808.08,0.7,0.39205,0.00016,23.02125]
[1779072115192,39.72,76797.31,0.7,0.39031,0.00016,22.98926]
[1779072116850,39.72,76799.97,0.7,0.39074,0.00016,22.99721]
[1779072117928,39.72,76805.96,0.7,0.39171,0.00016,23.01501]
[1779072121676,39.72,76809.98,0.7,0.39236,0.00016,23.02686]
[1779072121906,39.72,76809.98,0.7,0.39236,0.00016,23.02686]
[1779072121913,39.72,76809.98,0.7,0.39236,0.00016,23.02686]
[1779072121999,39.72,76809.98,0.7,0.39236,0.00016,23.02686]
[1779072123248,39.72,76798.36,0.7,0.39048,0.00016,22.9924]
[1779072125232,39.72,76798.47,0.7,0.3905,0.00016,22.99275]
[1779072130297,39.72,76800.86,0.7,0.39089,0.00016,22.99992]
[1779072135332,39.72,76802.94,0.7,0.39123,0.00016,23.00612]
[1779072140367,39.72,76802.96,0.7,0.39123,0.00016,23.00617]
[1779072141876,39.72,76802.8,0.7,0.3912,0.00016,23.0057]
[1779072144917,39.72,76803.62,0.7,0.39134,0.00016,23.00812]
[1779072145124,39.72,76803.62,0.7,0.39134,0.00016,23.00812]
[1779072149167,39.72,76804.84,0.7,0.39153,0.00016,23.01171]
[1779072150901,39.72,76803.24,0.7,0.39127,0.00016,23.00696]
[1779072156480,39.72,76806.71,0.7,0.39181,0.00016,23.01331]
[1779072161516,39.72,76806.67,0.7,0.3918,0.00016,23.01315]
[1779072166551,39.72,76808.44,0.7,0.39209,0.00016,23.01834]
[1779072169212,39.72,76808.83,0.7,0.39215,0.00016,23.01947]
[1779072170680,39.72,76808.65,0.7,0.39212,0.00016,23.01893]
[1779072171317,39.72,76808.65,0.7,0.39212,0.00016,23.01893]
[1779072171710,39.72,76811.55,0.7,0.39259,0.00016,23.02745]
[1779072178093,39.71,76811.34,0.7,0.39255,0.00016,23.02676]
[1779072179728,39.71,76811.37,0.7,0.39255,0.00016,23.02682]
[1779072180311,39.71,76811.37,0.7,0.39255,0.00016,23.02682]
[1779072187921,39.71,76811.26,0.7,0.39253,0.00016,23.02641]
[1779072193182,39.71,76812.77,0.7,0.39277,0.00016,23.03079]
[1779072195643,39.71,76817.18,0.7,0.39348,0.00016,23.04365]
[1779072198910,39.71,76817.7,0.7,0.39356,0.00016,23.04511]
[1779072204824,39.71,76818.15,0.7,0.39363,0.00016,23.0463]
[1779072206842,39.71,76817.67,0.7,0.39355,0.00016,23.04488]
[1779072212880,39.7,76818.1,0.7,0.39359,0.00016,23.04212]
[1779072217915,39.7,76817.79,0.7,0.39354,0.00016,23.04113]
[1779072222950,39.7,76818.36,0.7,0.39362,0.00016,23.04272]
[1779072226468,39.7,76819.32,0.7,0.39378,0.00016,23.04548]
[1779072227379,39.7,76819.12,0.7,0.39374,0.00016,23.04487]
[1779072229301,39.7,76814.67,0.7,0.39302,0.00016,23.03186]
[1779072235034,39.7,76814.64,0.7,0.39301,0.00016,23.0317]
[1779072237384,39.7,76814.68,0.7,0.39302,0.00016,23.03181]
[1779072238321,39.7,76817.51,0.7,0.39347,0.00016,23.04007]
[1779072242440,39.7,76819.53,0.7,0.3938,0.00016,23.04591]
[1779072243245,39.69,76819.58,0.7,0.3938,0.00016,23.04603]
[1779072243379,39.69,76819.58,0.7,0.3938,0.00016,23.04603]
[1779072243478,39.69,76821.85,0.7,0.39417,0.00016,23.05261]
[1779072249133,39.7,76825.17,0.7,0.39473,0.00016,23.06251]
[1779072252228,39.7,76825.36,0.7,0.39476,0.00016,23.06316]
[1779072253393,39.7,76826.05,0.7,0.39488,0.00016,23.06526]
[1779072256064,39.71,76830.97,0.7,0.39568,0.00016,23.07951]
[1779072261218,39.71,76829.43,0.7,0.39545,0.00016,23.07536]
[1779072266253,39.72,76829.83,0.7,0.39553,0.00016,23.07677]
[1779072266771,39.72,76829.83,0.7,0.39553,0.00016,23.07677]
[1779072266811,39.72,76829.83,0.7,0.39553,0.00016,23.07677]
[1779072268184,39.72,76832.01,0.7,0.39589,0.00016,23.08305]
[1779072273302,39.72,76834.59,0.7,0.3963,0.00016,23.08674]
[1779072277187,39.73,76834.37,0.7,0.39627,0.00016,23.08622]
[1779072277330,39.73,76829.62,0.7,0.39551,0.00016,23.07266]
[1779072282365,39.72,76827.92,0.7,0.39522,0.00016,23.06762]
[1779072288515,39.72,76828.75,0.7,0.39535,0.00016,23.06988]
[1779072288519,39.72,76828.75,0.7,0.39535,0.00016,23.06988]
[1779072288547,39.72,76828.75,0.7,0.39535,0.00016,23.06988]
[1779072290948,39.72,76828.65,0.7,0.39532,0.00016,23.06946]
[1779072291429,39.72,76830.51,0.7,0.39563,0.00016,23.07484]
[1779072296464,39.72,76830.16,0.7,0.39558,0.00016,23.07404]
[1779072297545,39.72,76830.16,0.7,0.39558,0.00016,23.07404]
[1779072297562,39.72,76830.16,0.7,0.39558,0.00016,23.07404]
[1779072298582,39.72,76832.89,0.7,0.39603,0.00016,23.0819]
[1779072304520,39.73,76832.58,0.7,0.39599,0.00016,23.08124]
[1779072305724,39.73,76834.18,0.7,0.39625,0.00016,23.08584]
[1779072305774,39.73,76834.18,0.7,0.39625,0.00016,23.08584]
[1779072306958,39.73,76834.84,0.7,0.39636,0.00016,23.08775]
[1779072311029,39.73,76839.75,0.7,0.39716,0.00016,23.1018]
[1779072313850,39.74,76841.19,0.7,0.3974,0.00016,23.10597]
[1779072313868,39.74,76841.19,0.7,0.3974,0.00016,23.10597]
[1779072313906,39.74,76841.19,0.7,0.3974,0.00016,23.10597]
[1779072314590,39.74,76839.3,0.7,0.3971,0.00016,23.10063]
[1779072319716,39.74,76837.36,0.7,0.39678,0.00016,23.09516]
[1779072329696,39.73,76831.45,0.7,0.3958,0.00016,23.07785]
[1779072330807,39.73,76832.09,0.7,0.3959,0.00016,23.07964]
[1779072330826,39.73,76832.09,0.7,0.3959,0.00016,23.07964]
[1779072332298,39.72,76829.69,0.7,0.39549,0.00016,23.06882]
[1779072333138,39.72,76824.88,0.7,0.39471,0.00016,23.05493]
[1779072334121,39.72,76823.44,0.7,0.39447,0.00016,23.05074]
[1779072334858,39.72,76827.46,0.7,0.39512,0.00016,23.06231]
[1779072340776,39.72,76830.77,0.7,0.39564,0.00016,23.07158]
[1779072346820,39.71,76831.04,0.7,0.39567,0.00016,23.07213]
[1779072348250,39.71,76831.04,0.7,0.39567,0.00016,23.07213]
[1779072350148,39.71,76831.26,0.7,0.3957,0.00016,23.07268]
[1779072356890,39.7,76826.52,0.7,0.39492,0.00016,23.05882]
[1779072358631,39.7,76826.52,0.7,0.39492,0.00016,23.05882]
[1779072362963,39.7,76826.28,0.7,0.39488,0.00016,23.05801]
[1779072364723,39.7,76826.08,0.7,0.39484,0.00016,23.05741]
[1779072366858,39.7,76828.51,0.7,0.39523,0.00016,23.06434]
[1779072367875,39.7,76832.24,0.7,0.39583,0.00016,23.07502]
[1779072367883,39.7,76832.24,0.7,0.39583,0.00016,23.07502]
[1779072368032,39.7,76832.24,0.7,0.39583,0.00016,23.07502]
[1779072368115,39.7,76833.3,0.7,0.396,0.00016,23.07802]
[1779072368957,39.7,76833.3,0.7,0.396,0.00016,23.07802]
[1779072368979,39.7,76836.83,0.7,0.39658,0.00016,23.08813]
[1779072374014,39.7,76833.47,0.7,0.39602,0.00016,23.07838]
[1779072379229,39.69,76833.66,0.7,0.39604,0.00016,23.07878]
[1779072379656,39.69,76833.66,0.7,0.39604,0.00016,23.07878]
[1779072385091,39.69,76831.26,0.7,0.39564,0.00016,23.0717]
[1779072390126,39.69,76831.13,0.7,0.39561,0.00016,23.07118]
[1779072395161,39.68,76831.45,0.7,0.39564,0.00016,23.06807]
[1779072401203,39.68,76832.08,0.7,0.39573,0.00016,23.06972]
[1779072403578,39.68,76832.13,0.7,0.39574,0.00016,23.06984]
[1779072403583,39.68,76832.13,0.7,0.39574,0.00016,23.06984]
[1779072403600,39.68,76832.13,0.7,0.39574,0.00016,23.06984]
[1779072403606,39.68,76832.13,0.7,0.39574,0.00016,23.06984]
[1779072403725,39.68,76832.13,0.7,0.39574,0.00016,23.06984]
[1779072403762,39.68,76831.92,0.7,0.3957,0.00016,23.06919]
[1779072404023,39.68,76831.92,0.7,0.3957,0.00016,23.06919]
[1779072407479,39.68,76837.92,0.7,0.39668,0.00016,23.08642]
[1779072407499,39.68,76837.92,0.7,0.39668,0.00016,23.08642]
[1779072407877,39.68,76842.45,0.7,0.39742,0.00016,23.09936]
[1779072408740,39.68,76839.9,0.7,0.397,0.00016,23.09209]
[1779072412737,39.68,76837.7,0.7,0.39664,0.00016,23.08577]
[1779072412771,39.68,76837.7,0.7,0.39664,0.00016,23.08577]
[1779072414276,39.68,76837.97,0.7,0.39668,0.00016,23.08647]
[1779072414278,39.68,76837.97,0.7,0.39668,0.00016,23.08647]
[1779072414343,39.68,76837.97,0.7,0.39668,0.00016,23.08647]
[1779072416190,39.68,76833.88,0.7,0.39601,0.00016,23.07472]
[1779072419017,39.67,76831.28,0.7,0.39558,0.00016,23.06717]
[1779072421644,39.67,76830.11,0.7,0.39539,0.00016,23.06376]
[1779072421664,39.67,76830.11,0.7,0.39539,0.00016,23.06376]
[1779072421985,39.67,76829.53,0.7,0.39529,0.00016,23.06204]
[1779072422333,39.67,76829.53,0.7,0.39529,0.00016,23.06204]
[1779072422422,39.67,76829.53,0.7,0.39529,0.00016,23.06204]
[1779072423358,39.67,76819.06,0.7,0.3936,0.00016,23.03167]
[1779072428393,39.67,76818.1,0.7,0.39344,0.00016,23.02883]
[1779072433428,39.67,76820.27,0.7,0.39379,0.00016,23.03512]
[1779072438463,39.67,76820.56,0.7,0.39383,0.00016,23.03593]
[1779072443498,39.67,76820.35,0.7,0.39379,0.00016,23.03528]
[1779072446973,39.67,76820.39,0.7,0.3938,0.00016,23.03538]
[1779072447030,39.67,76820.39,0.7,0.3938,0.00016,23.03538]
[1779072447187,39.67,76820.39,0.7,0.3938,0.00016,23.03538]
[1779072447230,39.67,76820.39,0.7,0.3938,0.00016,23.03538]
[1779072447374,39.67,76820.39,0.7,0.3938,0.00016,23.03538]
[1779072447524,39.67,76820.39,0.7,0.3938,0.00016,23.03538]
[1779072447823,39.67,76820.39,0.7,0.3938,0.00016,23.03538]
[1779072447529,39.67,76836.19,0.7,0.39636,0.00016,23.08093]
[1779072447905,39.67,76836.19,0.7,0.39636,0.00016,23.08093]
[1779072448294,39.67,76836.19,0.7,0.39636,0.00016,23.08093]
[1779072448542,39.67,76855.01,0.7,0.39942,0.00016,23.13403]
[1779072449102,39.67,76855.01,0.7,0.39942,0.00016,23.13403]
[1779072449173,39.67,76855.01,0.7,0.39942,0.00016,23.13403]
[1779072450049,39.67,76857.01,0.7,0.39975,0.00016,23.13962]
[1779072451237,39.67,76856.78,0.7,0.39971,0.00016,23.139]
[1779072451733,39.67,76856.78,0.7,0.39971,0.00016,23.139]
[1779072451902,39.67,76856.55,0.7,0.39966,0.00016,23.13449]
[1779072452439,39.67,76856.55,0.7,0.39966,0.00016,23.13449]
[1779072452698,39.67,76856.55,0.7,0.39966,0.00016,23.13449]
[1779072457125,39.67,76860.23,0.7,0.40026,0.00016,23.14473]
[1779072457132,39.67,76860.23,0.7,0.40026,0.00016,23.14473]
[1779072457137,39.67,76860.23,0.7,0.40026,0.00016,23.14473]
[1779072457798,39.67,76860.23,0.7,0.40026,0.00016,23.14473]
[1779072459668,39.67,76867.37,0.7,0.40142,0.00016,23.16435]
[1779072467277,39.67,76869.56,0.7,0.40177,0.00016,23.17025]
[1779072472708,39.67,76869.0,0.7,0.40168,0.00016,23.16866]
[1779072474743,39.67,76868.97,0.7,0.40167,0.00016,23.16856]
[1779072474788,39.67,76868.97,0.7,0.40167,0.00016,23.16856]
[1779072474913,39.67,76869.2,0.7,0.40171,0.00016,23.16918]
[1779072474936,39.67,76869.2,0.7,0.40171,0.00016,23.16918]
[1779072475008,39.67,76869.2,0.7,0.40171,0.00016,23.16918]
[1779072475104,39.67,76869.2,0.7,0.40171,0.00016,23.16918]
[1779072475785,39.67,76869.2,0.7,0.40171,0.00016,23.16918]
[1779072475831,39.67,76869.2,0.7,0.40171,0.00016,23.16918]
[1779072475796,39.67,76890.41,0.7,0.40516,0.00016,23.22619]
[1779072475948,39.67,76890.41,0.7,0.40516,0.00016,23.22619]
[1779072475983,39.67,76890.41,0.7,0.40516,0.00016,23.22619]
[1779072476038,39.67,76890.41,0.7,0.40516,0.00016,23.22619]
[1779072476609,39.67,76890.41,0.7,0.40516,0.00016,23.22619]
[1779072476708,39.67,76890.41,0.7,0.40516,0.00016,23.22619]
[1779072476741,39.67,76892.16,0.7,0.40545,0.00016,23.23081]
[1779072477128,39.67,76892.16,0.7,0.40545,0.00016,23.23081]
[1779072477748,39.67,76891.15,0.7,0.40528,0.00016,23.22814]
[1779072478617,39.67,76891.15,0.7,0.40528,0.00016,23.22814]
[1779072478685,39.67,76891.15,0.7,0.40528,0.00016,23.22814]
[1779072480024,39.67,76890.83,0.7,0.40523,0.00016,23.22728]
[1779072480712,39.67,76890.83,0.7,0.40523,0.00016,23.22728]
[1779072484797,39.66,76881.92,0.7,0.40377,0.00016,23.20346]
[1779072486465,39.66,76880.23,0.7,0.4035,0.00016,23.19891]
[1779072491847,39.66,76877.05,0.7,0.40297,0.00016,23.19021]
[1779072494760,39.66,76876.4,0.7,0.40286,0.00016,23.18842]
[1779072494776,39.66,76876.4,0.7,0.40286,0.00016,23.18842]
[1779072494824,39.66,76876.4,0.7,0.40286,0.00016,23.18842]
[1779072494831,39.66,76876.4,0.7,0.40286,0.00016,23.18842]
[1779072494869,39.66,76876.4,0.7,0.40286,0.00016,23.18842]
[1779072494991,39.66,76874.33,0.7,0.40252,0.00016,23.18281]
[1779072495071,39.66,76874.33,0.7,0.40252,0.00016,23.18281]
[1779072495394,39.66,76874.33,0.7,0.40252,0.00016,23.18281]
[1779072496039,39.66,76868.75,0.7,0.40161,0.00016,23.16761]
[1779072496726,39.66,76868.75,0.7,0.40161,0.00016,23.16761]
[1779072497179,39.66,76869.02,0.7,0.40166,0.00016,23.16835]
[1779072499234,39.66,76870.21,0.7,0.40185,0.00016,23.17159]
[1779072499422,39.66,76870.21,0.7,0.40185,0.00016,23.17159]
[1779072500242,39.66,76870.61,0.7,0.40191,0.00016,23.17267]
[1779072505948,39.66,76871.74,0.7,0.4021,0.00016,23.17571]
[1779072510983,39.66,76873.94,0.7,0.40245,0.00016,23.18166]
[1779072516025,39.66,76873.66,0.7,0.40239,0.00016,23.17698]
[1779072517860,39.66,76873.66,0.7,0.40239,0.00016,23.17698]
[1779072518039,39.66,76873.66,0.7,0.40239,0.00016,23.17697]
[1779072523074,39.65,76872.5,0.7,0.40219,0.00016,23.17376]
[1779072524993,39.65,76872.5,0.7,0.40219,0.00016,23.17376]
[1779072529027,39.65,76868.26,0.7,0.4015,0.00016,23.16216]
[1779072529032,39.65,76868.26,0.7,0.4015,0.00016,23.16216]
[1779072530123,39.65,76856.88,0.7,0.39965,0.00016,23.13079]
[1779072532398,39.65,76856.43,0.7,0.39958,0.00016,23.12955]
[1779072532648,39.65,76856.43,0.7,0.39958,0.00016,23.12955]
[1779072533144,39.65,76848.96,0.7,0.39836,0.00016,23.10871]
[1779072538841,39.65,76844.95,0.7,0.3977,0.00016,23.09727]
[1779072538849,39.65,76844.95,0.7,0.3977,0.00016,23.09727]
[1779072538864,39.65,76844.95,0.7,0.3977,0.00016,23.09727]
[1779072540442,39.65,76842.26,0.7,0.39726,0.00016,23.08959]
[1779072540482,39.65,76835.8,0.7,0.39621,0.00016,23.07117]
[1779072543418,39.65,76832.02,0.7,0.39559,0.00016,23.0603]
[1779072543960,39.65,76832.02,0.7,0.39559,0.00016,23.0603]
[1779072544222,39.65,76831.85,0.7,0.39556,0.00016,23.05979]
[1779072545273,39.65,76827.71,0.7,0.39489,0.00016,23.04785]
[1779072551270,39.65,76819.85,0.7,0.39362,0.00016,23.02502]
[1779072552410,39.65,76819.85,0.7,0.39362,0.00016,23.02502]
[1779072558319,39.65,76818.58,0.7,0.39341,0.00016,23.02135]
[1779072563356,39.65,76814.08,0.7,0.39269,0.00016,23.0082]
[1779072564819,39.65,76814.08,0.7,0.39269,0.00016,23.0082]
[1779072566811,39.65,76819.08,0.7,0.3935,0.00016,23.02288]
[1779072566814,39.65,76819.08,0.7,0.3935,0.00016,23.02288]
[1779072570014,39.65,76822.91,0.7,0.39412,0.00016,23.03405]
[1779072570287,39.65,76822.91,0.7,0.39412,0.00016,23.03405]
[1779072577844,39.65,76815.06,0.7,0.39283,0.00016,23.00723]
[1779072577854,39.65,76813.88,0.7,0.39264,0.00016,23.00378]
[1779072578069,39.65,76813.88,0.7,0.39264,0.00016,23.00378]
[1779072582302,39.65,76806.15,0.7,0.39138,0.00016,22.98074]
[1779072588533,39.65,76803.57,0.7,0.39098,0.00016,22.97345]
[1779072593568,39.66,76805.8,0.7,0.39137,0.00016,22.98054]
[1779072598603,39.66,76803.7,0.7,0.39101,0.00016,22.97398]
[1779072602057,39.65,76802.41,0.7,0.39079,0.00016,22.96996]
[1779072603198,39.65,76801.85,0.7,0.3907,0.00016,22.96828]
[1779072603768,39.65,76807.48,0.7,0.39161,0.00016,22.98502]
[1779072604647,39.65,76815.6,0.7,0.39293,0.00016,23.00896]
[1779072606234,39.65,76814.67,0.7,0.39277,0.00016,23.0062]
[1779072611695,39.65,76817.5,0.7,0.39322,0.00016,23.01433]
[1779072612239,39.65,76817.5,0.7,0.39322,0.00016,23.01433]
[1779072617737,39.64,76817.93,0.7,0.39328,0.00016,23.0154]
[1779072619751,39.64,76808.35,0.7,0.39172,0.00016,22.98713]
[1779072620161,39.64,76808.35,0.7,0.39172,0.00016,22.98713]
[1779072625793,39.64,76808.12,0.7,0.39168,0.00016,22.98635]
[1779072630966,39.64,76808.44,0.7,0.39173,0.00016,22.98723]
[1779072631719,39.64,76808.38,0.7,0.3917,0.00016,22.98313]
[1779072631737,39.64,76808.38,0.7,0.3917,0.00016,22.98313]
[1779072631835,39.64,76805.86,0.7,0.39129,0.00016,22.97563]
[1779072636871,39.63,76801.31,0.7,0.39054,0.00016,22.96178]
[1779072638158,39.63,76802.84,0.7,0.39078,0.00016,22.9663]
[1779072638924,39.63,76802.84,0.7,0.39078,0.00016,22.9663]
[1779072638968,39.63,76802.84,0.7,0.39078,0.00016,22.9663]
[1779072639037,39.63,76794.77,0.7,0.38947,0.00016,22.94203]
[1779072639225,39.63,76794.77,0.7,0.38947,0.00016,22.94203]
[1779072639327,39.63,76794.77,0.7,0.38947,0.00016,22.94203]
[1779072639892,39.63,76782.76,0.7,0.38753,0.00016,22.90561]
[1779072640352,39.63,76782.76,0.7,0.38753,0.00016,22.90561]
[1779072643190,39.63,76780.43,0.7,0.38716,0.00016,22.89854]
[1779072643419,39.63,76780.43,0.7,0.38716,0.00016,22.89854]
[1779072646917,39.63,76784.06,0.7,0.38775,0.00016,22.90975]
[1779072649709,39.63,76782.77,0.7,0.38754,0.00016,22.90578]
[1779072650710,39.63,76782.16,0.7,0.38744,0.00016,22.90389]
[1779072654998,39.63,76772.32,0.7,0.38585,0.00016,22.87347]
[1779072655316,39.63,76772.32,0.7,0.38585,0.00016,22.87347]
[1779072655373,39.63,76772.32,0.7,0.38585,0.00016,22.87347]
[1779072655858,39.63,76772.32,0.7,0.38585,0.00016,22.87347]
[1779072656007,39.63,76762.2,0.7,0.38421,0.00016,22.84193]
[1779072656842,39.63,76762.2,0.7,0.38421,0.00016,22.84193]
[1779072657034,39.63,76762.2,0.7,0.38421,0.00016,22.84193]
[1779072657050,39.63,76752.6,0.7,0.38267,0.00016,22.81167]
[1779072657242,39.63,76752.6,0.7,0.38267,0.00016,22.81167]
[1779072657866,39.63,76752.6,0.7,0.38267,0.00016,22.81167]
[1779072658451,39.63,76752.76,0.7,0.3827,0.00016,22.8122]
[1779072658504,39.63,76752.76,0.7,0.3827,0.00016,22.8122]
[1779072659400,39.63,76757.49,0.7,0.38346,0.00016,22.82718]
[1779072659526,39.63,76757.49,0.7,0.38346,0.00016,22.82718]
[1779072660989,39.63,76757.85,0.7,0.38352,0.00016,22.82833]
[1779072661013,39.63,76757.85,0.7,0.38352,0.00016,22.82833]
[1779072662368,39.63,76752.21,0.7,0.38261,0.00016,22.81054]
[1779072662564,39.63,76752.21,0.7,0.38261,0.00016,22.81054]
[1779072663655,39.63,76749.39,0.7,0.38216,0.00016,22.80161]
[1779072663880,39.63,76749.39,0.7,0.38216,0.00016,22.80161]
[1779072663923,39.63,76749.39,0.7,0.38216,0.00016,22.80161]
[1779072664066,39.63,76741.37,0.7,0.38087,0.00016,22.77601]
[1779072664380,39.63,76741.37,0.7,0.38087,0.00016,22.77601]
[1779072664895,39.63,76741.37,0.7,0.38087,0.00016,22.77601]
[1779072665819,39.64,76736.51,0.7,0.38009,0.00016,22.76041]
[1779072666080,39.64,76736.13,0.7,0.38003,0.00016,22.75924]
[1779072669064,39.64,76736.87,0.7,0.38015,0.00016,22.7616]
[1779072669098,39.64,76736.27,0.7,0.38005,0.00016,22.75962]
[1779072671010,39.63,76736.85,0.7,0.38014,0.00016,22.76146]
[1779072671118,39.63,76738.74,0.7,0.38044,0.00016,22.76748]
[1779072672722,39.63,76738.74,0.7,0.38044,0.00016,22.76748]
[1779072673827,39.64,76742.26,0.7,0.38102,0.00016,22.77891]
[1779072673922,39.64,76742.26,0.7,0.38102,0.00016,22.77891]
[1779072674304,39.64,76745.94,0.7,0.38161,0.00016,22.79073]
[1779072674377,39.64,76745.94,0.7,0.38161,0.00016,22.79073]
[1779072674425,39.64,76745.94,0.7,0.38161,0.00016,22.79073]
[1779072675378,39.64,76751.12,0.7,0.38244,0.00016,22.80723]
[1779072675434,39.64,76751.12,0.7,0.38244,0.00016,22.80723]
[1779072675526,39.64,76757.89,0.7,0.38354,0.00016,22.82868]
[1779072676696,39.64,76757.89,0.7,0.38354,0.00016,22.82868]
[1779072679014,39.64,76766.04,0.7,0.38485,0.00016,22.85427]
[1779072680566,39.64,76767.19,0.7,0.38504,0.00016,22.85787]
[1779072681275,39.64,76768.26,0.7,0.38521,0.00016,22.86121]
[1779072681402,39.64,76768.26,0.7,0.38521,0.00016,22.86121]
[1779072681488,39.64,76768.26,0.7,0.38521,0.00016,22.86121]
[1779072681516,39.64,76768.26,0.7,0.38521,0.00016,22.86121]
[1779072681770,39.64,76768.26,0.7,0.38521,0.00016,22.86121]
[1779072681924,39.64,76768.26,0.7,0.38521,0.00016,22.86121]
[1779072681959,39.64,76774.57,0.7,0.38623,0.00016,22.88077]
[1779072682126,39.64,76774.57,0.7,0.38623,0.00016,22.88077]
[1779072682128,39.64,76774.57,0.7,0.38623,0.00016,22.88077]
[1779072684809,39.64,76781.04,0.7,0.38727,0.00016,22.90069]
[1779072685226,39.64,76782.29,0.7,0.38748,0.00016,22.90451]
[1779072685686,39.64,76782.29,0.7,0.38748,0.00016,22.90451]
[1779072685750,39.64,76782.29,0.7,0.38748,0.00016,22.90451]
[1779072686262,39.64,76782.44,0.7,0.3875,0.00016,22.90495]
[1779072686717,39.64,76782.44,0.7,0.3875,0.00016,22.90495]
[1779072692018,39.64,76779.92,0.7,0.38709,0.00016,22.89714]
[1779072692097,39.64,76779.92,0.7,0.38709,0.00016,22.89714]
[1779072692480,39.63,76779.69,0.7,0.38703,0.00016,22.89247]
[1779072692797,39.63,76779.69,0.7,0.38703,0.00016,22.89247]
[1779072696570,39.63,76770.95,0.7,0.38562,0.00016,22.86546]
[1779072698062,39.63,76773.61,0.7,0.38605,0.00016,22.87371]
[1779072702324,39.64,76775.11,0.7,0.38629,0.00016,22.87841]
[1779072703686,39.64,76775.15,0.7,0.3863,0.00016,22.87855]
[1779072709389,39.64,76774.24,0.7,0.38616,0.00016,22.8759]
[1779072713686,39.64,76772.4,0.7,0.38587,0.00016,22.87027]
[1779072719459,39.64,76774.5,0.7,0.38621,0.00016,22.8769]
[1779072720450,39.64,76774.5,0.7,0.38621,0.00016,22.8769]
[1779072720460,39.64,76774.5,0.7,0.38621,0.00016,22.8769]
[1779072722480,39.64,76780.62,0.7,0.38721,0.00016,22.89583]
[1779072725491,39.65,76778.73,0.7,0.38691,0.00016,22.89012]
[1779072727516,39.64,76770.05,0.7,0.3855,0.00016,22.86321]
[1779072728949,39.64,76770.05,0.7,0.3855,0.00016,22.86321]
[1779072728976,39.64,76770.05,0.7,0.3855,0.00016,22.86321]
[1779072729116,39.64,76770.05,0.7,0.3855,0.00016,22.86321]
[1779072729314,39.65,76768.19,0.7,0.3852,0.00016,22.85746]
[1779072732720,39.65,76762.29,0.7,0.38425,0.00016,22.83903]
[1779072733368,39.64,76759.73,0.7,0.38384,0.00016,22.83099]
[1779072733558,39.64,76752.65,0.7,0.3827,0.00016,22.80864]
[1779072734484,39.64,76752.65,0.7,0.3827,0.00016,22.80864]
[1779072734970,39.64,76752.65,0.7,0.3827,0.00016,22.80864]
[1779072738738,39.65,76742.35,0.7,0.38104,0.00016,22.77587]
[1779072738780,39.65,76742.35,0.7,0.38104,0.00016,22.77587]
[1779072744404,39.66,76736.36,0.7,0.38011,0.00016,22.75717]
[1779072744454,39.66,76736.36,0.7,0.38011,0.00016,22.75717]
[1779072744463,39.66,76736.36,0.7,0.38011,0.00016,22.75717]
[1779072744567,39.66,76736.36,0.7,0.38011,0.00016,22.75717]
[1779072744699,39.66,76736.36,0.7,0.38011,0.00016,22.75717]
[1779072744744,39.66,76733.04,0.7,0.37958,0.00016,22.74653]
[1779072746642,39.66,76728.48,0.7,0.37885,0.00016,22.73163]
[1779072746674,39.66,76728.48,0.7,0.37885,0.00016,22.73163]
[1779072748106,39.66,76726.5,0.7,0.37853,0.00016,22.72514]
[1779072748149,39.66,76726.5,0.7,0.37853,0.00016,22.72514]
[1779072748119,39.65,76716.16,0.7,0.37687,0.00016,22.69118]
[1779072748943,39.65,76716.16,0.7,0.37687,0.00016,22.69118]
[1779072748950,39.65,76716.16,0.7,0.37687,0.00016,22.69118]
[1779072751131,39.65,76710.26,0.7,0.37592,0.00016,22.67163]
[1779072751368,39.65,76708.91,0.7,0.37571,0.00016,22.66715]
[1779072751812,39.65,76708.91,0.7,0.37571,0.00016,22.66715]
[1779072755652,39.66,76704.29,0.7,0.37495,0.00016,22.64783]
[1779072760754,39.66,76704.53,0.7,0.37499,0.00016,22.64875]
[1779072765791,39.66,76705.33,0.7,0.37512,0.00016,22.65151]
[1779072767187,39.66,76705.33,0.7,0.37512,0.00016,22.65151]
[1779072767808,39.66,76705.2,0.7,0.3751,0.00016,22.65109]
[1779072768638,39.66,76704.97,0.7,0.37507,0.00016,22.65033]
[1779072769301,39.66,76709.14,0.7,0.37574,0.00016,22.66424]
[1779072770111,39.66,76709.14,0.7,0.37574,0.00016,22.66424]
[1779072770411,39.66,76710.01,0.7,0.37588,0.00016,22.66714]
[1779072774847,39.66,76711.24,0.7,0.37607,0.00016,22.67124]
[1779072774926,39.66,76711.24,0.7,0.37607,0.00016,22.67124]
[1779072775861,39.66,76719.43,0.7,0.37739,0.00016,22.69835]
[1779072776327,39.66,76719.43,0.7,0.37739,0.00016,22.69835]
[1779072780212,39.66,76709.95,0.7,0.37587,0.00016,22.66697]
[1779072782338,39.66,76709.3,0.7,0.37576,0.00016,22.66482]
[1779072787948,39.66,76710.34,0.7,0.37593,0.00016,22.66828]
[1779072790665,39.66,76711.47,0.7,0.37611,0.00016,22.67203]
[1779072790674,39.66,76711.47,0.7,0.37611,0.00016,22.67203]
[1779072796006,39.66,76705.15,0.7,0.3751,0.00016,22.651]
[1779072799779,39.66,76705.59,0.7,0.37517,0.00016,22.65249]
[1779072799781,39.66,76705.59,0.7,0.37517,0.00016,22.65249]
[1779072799971,39.66,76705.59,0.7,0.37517,0.00016,22.65249]
[1779072801272,39.66,76699.05,0.7,0.37413,0.00016,22.6306]
[1779072801363,39.66,76699.05,0.7,0.37413,0.00016,22.6306]
[1779072801869,39.66,76699.05,0.7,0.37413,0.00016,22.6306]
[1779072802153,39.66,76699.05,0.7,0.37413,0.00016,22.6306]
[1779072802217,39.66,76699.05,0.7,0.37413,0.00016,22.6306]
[1779072802048,39.66,76676.79,0.7,0.37057,0.00016,22.55486]
[1779072802809,39.66,76676.79,0.7,0.37057,0.00016,22.55486]
[1779072803102,39.66,76676.79,0.7,0.37057,0.00016,22.55486]
[1779072803138,39.66,76670.17,0.7,0.36951,0.00016,22.53196]
[1779072803752,39.66,76670.17,0.7,0.36951,0.00016,22.53196]
[1779072803883,39.66,76670.17,0.7,0.36951,0.00016,22.53196]
[1779072803942,39.66,76670.17,0.7,0.36951,0.00016,22.53196]
[1779072804062,39.66,76672.22,0.7,0.36984,0.00016,22.53914]
[1779072806218,39.66,76678.18,0.7,0.3708,0.00016,22.55975]
[1779072806222,39.66,76676.62,0.7,0.37055,0.00016,22.55444]
[1779072807215,39.66,76676.62,0.7,0.37055,0.00016,22.55444]
[1779072807273,39.66,76671.88,0.7,0.3698,0.00016,22.53819]
[1779072810996,39.67,76669.56,0.7,0.36944,0.00016,22.5304]
[1779072811154,39.67,76669.56,0.7,0.36944,0.00016,22.5304]
[1779072811126,39.67,76671.62,0.7,0.36975,0.00016,22.53364]
[1779072812128,39.67,76681.27,0.7,0.37129,0.00016,22.56691]
[1779072814143,39.67,76689.38,0.7,0.37259,0.00016,22.59463]
[1779072814351,39.67,76689.38,0.7,0.37259,0.00016,22.59463]
[1779072815039,39.67,76689.38,0.7,0.37259,0.00016,22.59463]
[1779072815727,39.67,76690.58,0.7,0.37279,0.00016,22.59872]
[1779072816860,39.67,76685.3,0.7,0.37194,0.00016,22.58079]
[1779072817647,39.67,76682.32,0.7,0.37147,0.00016,22.57064]
[1779072818775,39.67,76683.07,0.7,0.37159,0.00016,22.57324]
[1779072823206,39.68,76676.41,0.7,0.37054,0.00016,22.55066]
[1779072828241,39.68,76677.68,0.7,0.37076,0.00016,22.55538]
[1779072829241,39.68,76677.68,0.7,0.37076,0.00016,22.55538]
[1779072829248,39.68,76685.71,0.7,0.37205,0.00016,22.58291]
[1779072829457,39.68,76685.71,0.7,0.37205,0.00016,22.58291]
[1779072831194,39.68,76689.91,0.7,0.37272,0.00016,22.59723]
[1779072831633,39.68,76690.21,0.7,0.37277,0.00016,22.59828]
[1779072832235,39.68,76690.21,0.7,0.37277,0.00016,22.59828]
[1779072832721,39.68,76690.21,0.7,0.37277,0.00016,22.59828]
[1779072833199,39.68,76690.21,0.7,0.37277,0.00016,22.59828]
[1779072833663,39.68,76689.92,0.7,0.37272,0.00016,22.59734]
[1779072834143,39.68,76689.92,0.7,0.37272,0.00016,22.59734]
[1779072834908,39.68,76690.77,0.7,0.37286,0.00016,22.60029]
[1779072837090,39.69,76691.6,0.7,0.373,0.00016,22.60314]
[1779072837323,39.69,76699.42,0.7,0.37425,0.00016,22.62956]
[1779072839318,39.69,76706.74,0.7,0.37542,0.00016,22.65406]
[1779072841391,39.69,76704.9,0.7,0.37513,0.00016,22.64793]
[1779072842339,39.69,76692.28,0.7,0.37311,0.00016,22.60553]
[1779072844294,39.69,76690.14,0.7,0.37277,0.00016,22.59829]
[1779072844914,39.69,76690.14,0.7,0.37277,0.00016,22.59829]
[1779072846208,39.69,76690.09,0.7,0.37276,0.00016,22.59815]
[1779072847765,39.69,76689.74,0.7,0.37271,0.00016,22.59698]
[1779072850363,39.69,76688.39,0.7,0.37249,0.00016,22.59243]
[1779072855868,39.69,76690.99,0.7,0.37291,0.00016,22.60134]
[1779072861994,39.69,76691.32,0.7,0.37297,0.00016,22.60249]
[1779072867000,39.69,76691.31,0.7,0.37297,0.00016,22.60251]
[1779072872551,39.69,76694.17,0.7,0.37341,0.00016,22.60826]
[1779072874234,39.69,76694.17,0.7,0.37341,0.00016,22.60826]
[1779072874240,39.69,76694.17,0.7,0.37341,0.00016,22.60826]
[1779072875250,39.69,76693.99,0.7,0.37338,0.00016,22.60766]
[1779072876234,39.69,76694.64,0.7,0.37349,0.00016,22.60988]
[1779072876650,39.69,76696.19,0.7,0.37373,0.00016,22.61513]
[1779072881216,39.69,76704.43,0.7,0.37505,0.00016,22.6428]
[1779072881470,39.69,76705.03,0.7,0.37515,0.00016,22.64481]
[1779072886916,39.69,76707.61,0.7,0.37556,0.00016,22.65343]
[1779072887088,39.69,76707.61,0.7,0.37556,0.00016,22.65343]
[1779072887350,39.69,76708.19,0.7,0.37566,0.00016,22.65536]
[1779072887979,39.69,76708.19,0.7,0.37566,0.00016,22.65536]
[1779072887991,39.69,76708.19,0.7,0.37566,0.00016,22.65536]
[1779072888015,39.69,76708.19,0.7,0.37566,0.00016,22.65536]
[1779072888116,39.69,76710.87,0.7,0.37609,0.00016,22.66426]
[1779072888866,39.69,76710.87,0.7,0.37609,0.00016,22.66426]
[1779072888959,39.69,76719.99,0.7,0.37755,0.00016,22.69442]
[1779072889333,39.69,76719.99,0.7,0.37755,0.00016,22.69442]
[1779072889615,39.69,76719.99,0.7,0.37755,0.00016,22.69442]
[1779072889649,39.69,76719.99,0.7,0.37755,0.00016,22.69442]
[1779072890055,39.69,76719.99,0.7,0.37755,0.00016,22.69442]
[1779072890068,39.69,76718.7,0.7,0.37734,0.00016,22.69017]
[1779072890365,39.69,76718.7,0.7,0.37734,0.00016,22.69017]
[1779072894857,39.69,76713.35,0.7,0.37649,0.00016,22.67251]
[1779072900747,39.69,76714.72,0.7,0.3767,0.00016,22.67698]
[1779072901555,39.69,76714.72,0.7,0.3767,0.00016,22.67698]
[1779072901568,39.69,76714.72,0.7,0.3767,0.00016,22.67698]
[1779072906789,39.69,76712.86,0.7,0.3764,0.00016,22.67081]
[1779072911824,39.69,76710.39,0.7,0.37601,0.00016,22.66262]
[1779072913876,39.69,76710.47,0.7,0.37602,0.00016,22.66288]
[1779072914027,39.69,76710.47,0.7,0.37602,0.00016,22.66288]
[1779072914724,39.69,76710.41,0.7,0.37601,0.00016,22.66268]
[1779072915445,39.69,76708.04,0.7,0.37563,0.00016,22.65481]
[1779072916450,39.69,76707.71,0.7,0.37558,0.00016,22.65371]
[1779072917648,39.69,76708.02,0.7,0.37563,0.00016,22.65475]
[1779072919869,39.69,76708.34,0.7,0.37568,0.00016,22.65583]
[1779072925922,39.69,76707.36,0.7,0.37553,0.00016,22.65261]
[1779072929743,39.69,76709.89,0.7,0.37593,0.00016,22.66104]
[1779072929821,39.69,76709.89,0.7,0.37593,0.00016,22.66104]
[1779072932348,39.69,76717.27,0.7,0.37711,0.00016,22.68543]
[1779072932923,39.69,76717.44,0.7,0.37712,0.00016,22.68204]
[1779072932971,39.69,76718.47,0.7,0.37728,0.00016,22.68542]
[1779072933632,39.69,76718.47,0.7,0.37728,0.00016,22.68542]
[1779072933978,39.69,76718.86,0.7,0.37735,0.00016,22.68669]
[1779072940021,39.69,76716.68,0.7,0.377,0.00016,22.6795]
[1779072942152,39.69,76716.51,0.7,0.37697,0.00016,22.67894]
[1779072942253,39.69,76716.76,0.7,0.37701,0.00016,22.67976]
[1779072944863,39.7,76722.62,0.7,0.37796,0.00016,22.69918]
[1779072949002,39.7,76726.99,0.7,0.37868,0.00016,22.71377]
[1779072954120,39.71,76725.73,0.7,0.3785,0.00016,22.71011]
[1779072955311,39.71,76725.73,0.7,0.3785,0.00016,22.71011]
[1779072955344,39.71,76725.73,0.7,0.3785,0.00016,22.71011]
[1779072955366,39.71,76726.14,0.7,0.37857,0.00016,22.71152]
[1779072955570,39.71,76726.14,0.7,0.37857,0.00016,22.71152]
[1779072958441,39.71,76717.9,0.7,0.37724,0.00016,22.68449]
[1779072959126,39.71,76717.9,0.7,0.37724,0.00016,22.68449]
[1779072959160,39.71,76718.54,0.7,0.37735,0.00016,22.68657]
[1779072960306,39.71,76718.54,0.7,0.37735,0.00016,22.68657]
[1779072960334,39.71,76718.54,0.7,0.37735,0.00016,22.68657]
[1779072960355,39.71,76718.54,0.7,0.37735,0.00016,22.68657]
[1779072960392,39.71,76721.51,0.7,0.37783,0.00016,22.6964]
[1779072966204,39.71,76715.14,0.7,0.3768,0.00016,22.67536]
[1779072967150,39.71,76715.14,0.7,0.3768,0.00016,22.67536]
[1779072967193,39.71,76715.14,0.7,0.3768,0.00016,22.67536]
[1779072967328,39.71,76715.14,0.7,0.3768,0.00016,22.67536]
[1779072967530,39.71,76714.78,0.7,0.37674,0.00016,22.67416]
[1779072968387,39.71,76714.78,0.7,0.37674,0.00016,22.67416]
[1779072969971,39.71,76709.93,0.7,0.37596,0.00016,22.65809]
[1779072973485,39.71,76711.49,0.7,0.37621,0.00016,22.66324]
[1779072974250,39.71,76711.49,0.7,0.37621,0.00016,22.66324]
[1779072975156,39.71,76710.38,0.7,0.37603,0.00016,22.65955]
[1779072980302,39.71,76710.42,0.7,0.37604,0.00016,22.65969]
[1779072985337,39.71,76710.38,0.7,0.37603,0.00016,22.65954]
[1779072990372,39.71,76709.3,0.7,0.37586,0.00016,22.65595]
[1779072992164,39.71,76709.69,0.7,0.3759,0.00016,22.65329]
[1779072993198,39.71,76709.81,0.7,0.37592,0.00016,22.65369]
[1779072998428,39.71,76711.82,0.7,0.37624,0.00016,22.66033]
[1779073003275,39.71,76710.94,0.7,0.3761,0.00016,22.6574]
[1779073004171,39.71,76711.47,0.7,0.37618,0.00016,22.65915]
[1779073004187,39.71,76711.47,0.7,0.37618,0.00016,22.65915]
[1779073005558,39.71,76708.35,0.7,0.37568,0.00016,22.64881]
[1779073005571,39.71,76708.35,0.7,0.37568,0.00016,22.64881]
[1779073006016,39.71,76708.35,0.7,0.37568,0.00016,22.64881]
[1779073006019,39.71,76708.35,0.7,0.37568,0.00016,22.64881]
[1779073007491,39.71,76701.3,0.7,0.37456,0.00016,22.62531]
[1779073008787,39.71,76701.3,0.7,0.37456,0.00016,22.62531]
[1779073009309,39.71,76701.3,0.7,0.37456,0.00016,22.62531]
[1779073009395,39.71,76701.3,0.7,0.37456,0.00016,22.62531]
[1779073014543,39.71,76701.74,0.7,0.37464,0.00016,22.62692]
[1779073019578,39.71,76705.02,0.7,0.37516,0.00016,22.63794]
[1779073020469,39.71,76705.02,0.7,0.37516,0.00016,22.63794]
[1779073021121,39.71,76705.02,0.7,0.37516,0.00016,22.63794]
[1779073022600,39.71,76714.96,0.7,0.37676,0.00016,22.67093]
[1779073025158,39.71,76718.92,0.7,0.37739,0.00016,22.68395]
[1779073025239,39.71,76718.92,0.7,0.37739,0.00016,22.68395]
[1779073026232,39.71,76717.62,0.7,0.37718,0.00016,22.67966]
[1779073028410,39.71,76716.59,0.7,0.37701,0.00016,22.67625]
[1779073028716,39.71,76716.19,0.7,0.37695,0.00016,22.67493]
[1779073033293,39.71,76720.87,0.7,0.3777,0.00016,22.69026]
[1779073033898,39.71,76720.48,0.7,0.37763,0.00016,22.68895]
[1779073034724,39.71,76720.9,0.7,0.3777,0.00016,22.69032]
[1779073034858,39.71,76720.9,0.7,0.3777,0.00016,22.69032]
[1779073035270,39.71,76720.9,0.7,0.3777,0.00016,22.69032]
[1779073036028,39.71,76721.04,0.7,0.37772,0.00016,22.69076]
[1779073038278,39.71,76722.72,0.7,0.37799,0.00016,22.69624]
[1779073040401,39.71,76723.9,0.7,0.37818,0.00016,22.70006]
[1779073040725,39.71,76724.42,0.7,0.37826,0.00016,22.70171]
[1779073044372,39.71,76725.9,0.7,0.3785,0.00016,22.70669]
[1779073045052,39.71,76724.52,0.7,0.37829,0.00016,22.70234]
[1779073045335,39.71,76724.52,0.7,0.37829,0.00016,22.70234]
[1779073045337,39.71,76724.52,0.7,0.37829,0.00016,22.70234]
[1779073048009,39.71,76735.33,0.7,0.38003,0.00016,22.73754]
[1779073049709,39.72,76736.98,0.7,0.38031,0.00016,22.74301]
[1779073049888,39.72,76736.98,0.7,0.38031,0.00016,22.74301]
[1779073050127,39.72,76736.98,0.7,0.38031,0.00016,22.74301]
[1779073050412,39.72,76736.98,0.7,0.38031,0.00016,22.74301]
[1779073050753,39.72,76741.2,0.7,0.38099,0.00016,22.75673]
[1779073051203,39.72,76741.2,0.7,0.38099,0.00016,22.75673]
[1779073051249,39.72,76741.2,0.7,0.38099,0.00016,22.75673]
[1779073051431,39.72,76741.2,0.7,0.38099,0.00016,22.75673]
[1779073051802,39.72,76752.47,0.7,0.38279,0.00016,22.78869]
[1779073053055,39.72,76752.47,0.7,0.38279,0.00016,22.78869]
[1779073055334,39.72,76757.01,0.7,0.38352,0.00016,22.80304]
[1779073055794,39.72,76757.46,0.7,0.38359,0.00016,22.80448]
[1779073056104,39.72,76757.46,0.7,0.38359,0.00016,22.80448]
[1779073056708,39.72,76757.59,0.7,0.38361,0.00016,22.8049]
[1779073056795,39.72,76757.59,0.7,0.38361,0.00016,22.8049]
[1779073057970,39.72,76756.8,0.7,0.38349,0.00016,22.80242]
[1779073057977,39.72,76756.8,0.7,0.38349,0.00016,22.80242]
[1779073063886,39.72,76760.28,0.7,0.38405,0.00016,22.81343]
[1779073064814,39.72,76760.28,0.7,0.38405,0.00016,22.81343]
[1779073065112,39.72,76760.28,0.7,0.38405,0.00016,22.81343]
[1779073065202,39.72,76767.72,0.7,0.38525,0.00016,22.83666]
[1779073065566,39.72,76767.72,0.7,0.38525,0.00016,22.83666]
[1779073068248,39.72,76768.98,0.7,0.38546,0.00016,22.84057]
[1779073068252,39.72,76768.98,0.7,0.38546,0.00016,22.84057]
[1779073068498,39.72,76773.78,0.7,0.38623,0.00016,22.85539]
[1779073069935,39.72,76779.88,0.7,0.38721,0.00016,22.87416]
[1779073071052,39.72,76786.51,0.7,0.38829,0.00016,22.89442]
[1779073072022,39.72,76786.51,0.7,0.38829,0.00016,22.89442]
[1779073072134,39.72,76786.51,0.7,0.38829,0.00016,22.89442]
[1779073072169,39.72,76786.51,0.7,0.38829,0.00016,22.89442]
[1779073072243,39.72,76786.51,0.7,0.38829,0.00016,22.89442]
[1779073072519,39.72,76787.36,0.7,0.38843,0.00016,22.89701]
[1779073072584,39.72,76787.36,0.7,0.38843,0.00016,22.89701]
[1779073072641,39.72,76787.36,0.7,0.38843,0.00016,22.89701]
[1779073072652,39.72,76787.36,0.7,0.38843,0.00016,22.89701]
[1779073072673,39.72,76787.36,0.7,0.38843,0.00016,22.89701]
[1779073072956,39.72,76802.18,0.7,0.39082,0.00016,22.94155]
[1779073073935,39.72,76802.18,0.7,0.39082,0.00016,22.94155]
[1779073074365,39.72,76802.18,0.7,0.39082,0.00016,22.94155]
[1779073074457,39.72,76802.18,0.7,0.39082,0.00016,22.94155]
[1779073074439,39.72,76803.81,0.7,0.39109,0.00016,22.94644]
[1779073074966,39.72,76803.81,0.7,0.39109,0.00016,22.94644]
[1779073074989,39.72,76803.81,0.7,0.39109,0.00016,22.94644]
[1779073075417,39.72,76803.81,0.7,0.39109,0.00016,22.94644]
[1779073077247,39.73,76797.2,0.7,0.39002,0.00016,22.92677]
[1779073077799,39.73,76797.2,0.7,0.39002,0.00016,22.92677]
[1779073082914,39.73,76793.56,0.7,0.38944,0.00016,22.91598]
[1779073088063,39.73,76796.59,0.7,0.38994,0.00016,22.92532]
[1779073093098,39.74,76797.66,0.7,0.39013,0.00016,22.92873]
[1779073098133,39.74,76795.26,0.7,0.38975,0.00016,22.92168]
[1779073100835,39.74,76794.06,0.7,0.38956,0.00016,22.91815]
[1779073100841,39.74,76794.06,0.7,0.38956,0.00016,22.91815]
[1779073106190,39.74,76790.53,0.7,0.38899,0.00016,22.90746]
[1779073108404,39.74,76790.23,0.7,0.38894,0.00016,22.90654]
[1779073113303,39.74,76791.3,0.7,0.38909,0.00016,22.90582]
[1779073115127,39.74,76790.43,0.7,0.38895,0.00016,22.90318]
[1779073115139,39.74,76790.43,0.7,0.38895,0.00016,22.90318]
[1779073115310,39.74,76790.43,0.7,0.38895,0.00016,22.90318]
[1779073115491,39.74,76790.43,0.7,0.38895,0.00016,22.90318]
[1779073115525,39.74,76788.52,0.7,0.38864,0.00016,22.8974]
[1779073116547,39.74,76788.52,0.7,0.38864,0.00016,22.8974]
[1779073119553,39.74,76782.98,0.7,0.38775,0.00016,22.88068]
[1779073120521,39.74,76774.11,0.7,0.38632,0.00016,22.85353]
[1779073124316,39.74,76767.67,0.7,0.38528,0.00016,22.83359]
[1779073126449,39.74,76769.27,0.7,0.38554,0.00016,22.83854]
[1779073132372,39.74,76767.12,0.7,0.38519,0.00016,22.8318]
[1779073137404,39.74,76768.28,0.7,0.38538,0.00016,22.83537]
[1779073137474,39.74,76768.28,0.7,0.38538,0.00016,22.83537]
[1779073139421,39.74,76776.65,0.7,0.38673,0.00016,22.86121]
[1779073144456,39.74,76773.18,0.7,0.38617,0.00016,22.85065]
[1779073149491,39.74,76773.3,0.7,0.3862,0.00016,22.85116]
[1779073154527,39.75,76777.41,0.7,0.38687,0.00016,22.86399]
[1779073159562,39.75,76777.61,0.7,0.38692,0.00016,22.86485]
[1779073164497,39.76,76780.54,0.7,0.38741,0.00016,22.87404]
[1779073168065,39.76,76786.02,0.7,0.3883,0.00016,22.89091]
[1779073173661,39.77,76780.98,0.7,0.3875,0.00016,22.87214]
[1779073178696,39.78,76781.43,0.7,0.38759,0.00016,22.87381]
[1779073184338,39.78,76781.9,0.7,0.38768,0.00016,22.87549]
[1779073186927,39.78,76779.36,0.7,0.38728,0.00016,22.86791]
[1779073186936,39.78,76779.36,0.7,0.38728,0.00016,22.86791]
[1779073187412,39.78,76779.36,0.7,0.38728,0.00016,22.86791]
[1779073188282,39.79,76779.08,0.7,0.38724,0.00016,22.86716]
[1779073188304,39.79,76779.08,0.7,0.38724,0.00016,22.86716]
[1779073188622,39.79,76779.08,0.7,0.38724,0.00016,22.86716]
[1779073188534,39.79,76780.23,0.7,0.38743,0.00016,22.87072]
[1779073189514,39.79,76788.22,0.7,0.38872,0.00016,22.89497]
[1779073189773,39.79,76795.89,0.7,0.38995,0.00016,22.91803]
[1779073194809,39.78,76796.22,0.7,0.39,0.00016,22.91889]
[1779073200193,39.78,76795.21,0.7,0.38983,0.00016,22.91577]
[1779073202267,39.78,76798.5,0.7,0.39036,0.00016,22.92556]
[1779073203203,39.78,76800.81,0.7,0.39073,0.00016,22.93239]
[1779073203231,39.78,76800.81,0.7,0.39073,0.00016,22.93239]
[1779073204007,39.78,76797.36,0.7,0.39017,0.00016,22.92207]
[1779073205866,39.78,76795.41,0.7,0.38985,0.00016,22.91619]
[1779073206600,39.78,76795.41,0.7,0.38985,0.00016,22.91619]
[1779073206738,39.78,76800.49,0.7,0.39067,0.00016,22.93137]
[1779073206753,39.78,76800.49,0.7,0.39067,0.00016,22.93137]
[1779073206783,39.78,76800.49,0.7,0.39067,0.00016,22.93137]
[1779073206888,39.78,76800.49,0.7,0.39067,0.00016,22.93137]
[1779073207292,39.78,76818.19,0.7,0.39353,0.00016,22.98348]
[1779073207921,39.78,76836.57,0.7,0.39651,0.00016,23.03633]
[1779073208934,39.78,76845.19,0.7,0.3979,0.00016,23.06065]
[1779073209832,39.78,76845.19,0.7,0.3979,0.00016,23.06065]
[1779073210757,39.78,76842.93,0.7,0.39753,0.00016,23.05422]
[1779073211153,39.78,76842.93,0.7,0.39753,0.00016,23.05422]
[1779073211181,39.78,76842.93,0.7,0.39753,0.00016,23.05422]
[1779073211242,39.78,76842.93,0.7,0.39753,0.00016,23.05422]
[1779073211293,39.78,76842.93,0.7,0.39753,0.00016,23.05422]
[1779073211376,39.77,76843.53,0.7,0.39762,0.00016,23.0558]
[1779073211758,39.77,76843.53,0.7,0.39762,0.00016,23.0558]
[1779073211848,39.77,76843.53,0.7,0.39762,0.00016,23.0558]
[1779073212293,39.77,76843.53,0.7,0.39762,0.00016,23.0558]
[1779073212299,39.77,76843.53,0.7,0.39762,0.00016,23.0558]
[1779073212306,39.77,76853.62,0.7,0.39926,0.00016,23.08403]
[1779073212960,39.77,76860.69,0.7,0.40041,0.00016,23.10358]
[1779073216581,39.77,76862.48,0.7,0.4007,0.00016,23.10848]
[1779073216599,39.77,76862.48,0.7,0.4007,0.00016,23.10848]
[1779073216609,39.77,76862.48,0.7,0.4007,0.00016,23.10848]
[1779073216699,39.77,76861.73,0.7,0.40058,0.00016,23.10639]
[1779073216716,39.77,76861.73,0.7,0.40058,0.00016,23.10639]
[1779073220614,39.77,76870.67,0.7,0.40204,0.00016,23.13089]
[1779073220634,39.77,76870.67,0.7,0.40204,0.00016,23.13089]
[1779073221055,39.78,76871.02,0.7,0.40211,0.00016,23.13203]
[1779073227058,39.78,76869.01,0.7,0.40177,0.00016,23.12647]
[1779073227771,39.78,76869.01,0.7,0.40177,0.00016,23.12647]
[1779073231998,39.78,76869.69,0.7,0.40187,0.00016,23.12458]
[1779073232076,39.78,76869.69,0.7,0.40187,0.00016,23.12458]
[1779073232270,39.78,76869.69,0.7,0.40187,0.00016,23.12458]
[1779073232445,39.78,76869.69,0.7,0.40187,0.00016,23.12458]
[1779073238135,39.79,76863.02,0.7,0.40081,0.00016,23.10671]
[1779073243325,39.79,76863.14,0.7,0.40085,0.00016,23.10733]
[1779073243378,39.79,76863.14,0.7,0.40085,0.00016,23.10733]
[1779073245184,39.8,76870.81,0.7,0.40211,0.00016,23.12846]
[1779073246502,39.8,76870.81,0.7,0.40211,0.00016,23.12846]
[1779073247549,39.8,76872.87,0.7,0.40245,0.00016,23.13399]
[1779073247744,39.8,76874.02,0.7,0.40263,0.00016,23.13708]
[1779073247780,39.8,76874.02,0.7,0.40263,0.00016,23.13708]
[1779073247811,39.8,76874.02,0.7,0.40263,0.00016,23.13708]
[1779073248736,39.8,76877.39,0.7,0.40318,0.00016,23.14615]
[1779073249212,39.8,76883.94,0.7,0.40424,0.00016,23.16363]
[1779073250219,39.8,76890.63,0.7,0.40533,0.00016,23.18132]
[1779073252386,39.8,76892.82,0.7,0.40569,0.00016,23.18706]
[1779073252394,39.8,76892.82,0.7,0.40569,0.00016,23.18706]
[1779073253753,39.8,76894.71,0.7,0.406,0.00016,23.19202]
[1779073253899,39.8,76894.71,0.7,0.406,0.00016,23.19202]
[1779073253948,39.8,76894.71,0.7,0.406,0.00016,23.19202]
[1779073254031,39.8,76894.71,0.7,0.406,0.00016,23.19202]
[1779073254490,39.8,76894.71,0.7,0.406,0.00016,23.19202]
[1779073255490,39.8,76900.09,0.7,0.40687,0.00016,23.20607]
[1779073256586,39.8,76900.82,0.7,0.40699,0.00016,23.20798]
[1779073261469,39.8,76904.03,0.7,0.40752,0.00016,23.21639]
[1779073263878,39.8,76897.94,0.7,0.40653,0.00016,23.20063]
[1779073267147,39.8,76893.49,0.7,0.40581,0.00016,23.18901]
[1779073267342,39.8,76885.01,0.7,0.40443,0.00016,23.16663]
[1779073267869,39.8,76885.01,0.7,0.40443,0.00016,23.16663]
[1779073268322,39.8,76885.01,0.7,0.40443,0.00016,23.16663]
[1779073273384,39.8,76884.25,0.7,0.4043,0.00016,23.16448]
[1779073278419,39.8,76884.44,0.7,0.40432,0.00016,23.16488]
[1779073280064,39.8,76884.42,0.7,0.40432,0.00016,23.1648]
[1779073280104,39.8,76884.42,0.7,0.40432,0.00016,23.1648]
[1779073286372,39.79,76882.76,0.7,0.40403,0.00016,23.16022]
[1779073289322,39.79,76882.67,0.7,0.40401,0.00016,23.15991]
[1779073290792,39.79,76889.08,0.7,0.40506,0.00016,23.17689]
[1779073293939,39.79,76891.14,0.7,0.40537,0.00016,23.17842]
[1779073293961,39.79,76891.14,0.7,0.40537,0.00016,23.17842]
[1779073294088,39.79,76891.14,0.7,0.40537,0.00016,23.17842]
[1779073294531,39.79,76899.19,0.7,0.40669,0.00016,23.1995]
[1779073294794,39.79,76899.19,0.7,0.40669,0.00016,23.1995]
[1779073294876,39.79,76899.19,0.7,0.40669,0.00016,23.1995]
[1779073294943,39.79,76899.19,0.7,0.40669,0.00016,23.1995]
[1779073295129,39.79,76899.19,0.7,0.40669,0.00016,23.1995]
[1779073295666,39.79,76899.19,0.7,0.40669,0.00016,23.1995]
[1779073295539,39.79,76916.28,0.7,0.40947,0.00016,23.24345]
[1779073296472,39.79,76916.28,0.7,0.40947,0.00016,23.24345]
[1779073300085,39.79,76915.99,0.7,0.40942,0.00016,23.24267]
[1779073301113,39.79,76916.0,0.7,0.40942,0.00016,23.24266]
[1779073302367,39.79,76916.06,0.7,0.40943,0.00016,23.2428]
[1779073302804,39.79,76916.88,0.7,0.40957,0.00016,23.24487]
[1779073305080,39.78,76916.49,0.7,0.40949,0.00016,23.24373]
[1779073307467,39.78,76913.22,0.7,0.40896,0.00016,23.23545]
[1779073308470,39.78,76910.73,0.7,0.40855,0.00016,23.22909]
[1779073308641,39.78,76909.32,0.7,0.40832,0.00016,23.22544]
[1779073311080,39.78,76908.98,0.7,0.40827,0.00016,23.22461]
[1779073311602,39.78,76908.98,0.7,0.40827,0.00016,23.22461]
[1779073311662,39.78,76902.05,0.7,0.40714,0.00016,23.20676]
[1779073313368,39.78,76899.0,0.7,0.40664,0.00016,23.19885]
[1779073314604,39.78,76898.26,0.7,0.40652,0.00016,23.19693]
[1779073315986,39.78,76900.81,0.7,0.40694,0.00016,23.20359]
[1779073320725,39.79,76893.07,0.7,0.40568,0.00016,23.18342]
[1779073325764,39.79,76899.99,0.7,0.40681,0.00016,23.20151]
[1779073329792,39.79,76906.06,0.7,0.4078,0.00016,23.21727]
[1779073330895,39.79,76906.06,0.7,0.4078,0.00016,23.21727]
[1779073330900,39.79,76906.06,0.7,0.4078,0.00016,23.21727]
[1779073331027,39.79,76906.06,0.7,0.4078,0.00016,23.21727]
[1779073331054,39.79,76906.06,0.7,0.4078,0.00016,23.21727]
[1779073331109,39.79,76906.06,0.7,0.4078,0.00016,23.21727]
[1779073331115,39.79,76906.06,0.7,0.4078,0.00016,23.21727]
[1779073331215,39.79,76906.06,0.7,0.4078,0.00016,23.21727]
[1779073331332,39.79,76905.83,0.7,0.40777,0.00016,23.2167]
[1779073331859,39.79,76905.83,0.7,0.40777,0.00016,23.2167]
[1779073331960,39.79,76922.04,0.7,0.41041,0.00016,23.25799]
[1779073332939,39.79,76922.04,0.7,0.41041,0.00016,23.25799]
[1779073338857,39.78,76925.42,0.7,0.41096,0.00016,23.26635]
[1779073342886,39.78,76935.98,0.7,0.41268,0.00016,23.29253]
[1779073345485,39.78,76936.56,0.7,0.41278,0.00016,23.29393]
[1779073348513,39.78,76939.51,0.7,0.41325,0.00016,23.30107]
[1779073349577,39.78,76939.49,0.7,0.41324,0.00016,23.30096]
[1779073349627,39.78,76939.49,0.7,0.41324,0.00016,23.30096]
[1779073350432,39.78,76935.43,0.7,0.41258,0.00016,23.29095]
[1779073350532,39.78,76929.42,0.7,0.41159,0.00016,23.27608]
[1779073351292,39.78,76929.42,0.7,0.41159,0.00016,23.27608]
[1779073352408,39.78,76927.3,0.7,0.41123,0.00016,23.2669]
[1779073352441,39.78,76927.3,0.7,0.41123,0.00016,23.2669]
[1779073353342,39.78,76929.69,0.7,0.41162,0.00016,23.27283]
[1779073354583,39.77,76929.3,0.7,0.41155,0.00016,23.27184]
[1779073355327,39.77,76928.66,0.7,0.41145,0.00016,23.27022]
[1779073355858,39.77,76928.97,0.7,0.4115,0.00016,23.27099]
[1779073361012,39.77,76931.94,0.7,0.41197,0.00016,23.27821]
[1779073364624,39.77,76929.34,0.7,0.41154,0.00016,23.2717]
[1779073369068,39.76,76940.38,0.7,0.41334,0.00016,23.2988]
[1779073372955,39.76,76942.18,0.7,0.41362,0.00016,23.30309]
[1779073378131,39.75,76939.31,0.7,0.41314,0.00016,23.29586]
[1779073379066,39.75,76939.31,0.7,0.41314,0.00016,23.29586]
[1779073384175,39.75,76940.55,0.7,0.41332,0.00016,23.2987]
[1779073389072,39.74,76938.42,0.7,0.41297,0.00016,23.29333]
[1779073394255,39.74,76933.59,0.7,0.41216,0.00016,23.28124]
[1779073400297,39.73,76933.84,0.7,0.41219,0.00016,23.28168]
[1779073405332,39.73,76933.79,0.7,0.41217,0.00016,23.28141]
[1779073408943,39.73,76933.1,0.7,0.41205,0.00016,23.27964]
[1779073408997,39.73,76933.1,0.7,0.41205,0.00016,23.27964]
[1779073409126,39.73,76933.1,0.7,0.41205,0.00016,23.27964]
[1779073409584,39.72,76925.31,0.7,0.41077,0.00016,23.26017]
[1779073409956,39.72,76925.31,0.7,0.41077,0.00016,23.26017]
[1779073410233,39.72,76925.31,0.7,0.41077,0.00016,23.26017]
[1779073410367,39.72,76917.78,0.7,0.40954,0.00016,23.24115]
[1779073410982,39.72,76917.78,0.7,0.40954,0.00016,23.24115]
[1779073411374,39.73,76916.17,0.7,0.40926,0.00016,23.23322]
[1779073412393,39.73,76916.17,0.7,0.40926,0.00016,23.23322]
[1779073420438,39.72,76918.05,0.7,0.40957,0.00016,23.23793]
[1779073426480,39.72,76916.57,0.7,0.40932,0.00016,23.23414]
[1779073430674,39.72,76916.57,0.7,0.40932,0.00016,23.23414]
[1779073430705,39.72,76916.57,0.7,0.40932,0.00016,23.23414]
[1779073436244,39.72,76916.49,0.7,0.4093,0.00016,23.23386]
[1779073436305,39.72,76916.49,0.7,0.4093,0.00016,23.23386]
[1779073436324,39.72,76916.49,0.7,0.4093,0.00016,23.23386]
[1779073436391,39.72,76916.49,0.7,0.4093,0.00016,23.23386]
[1779073436678,39.72,76916.49,0.7,0.4093,0.00016,23.23386]
[1779073436830,39.72,76916.49,0.7,0.4093,0.00016,23.23386]
[1779073436779,39.72,76910.2,0.7,0.40828,0.00016,23.21777]
[1779073439571,39.72,76903.94,0.7,0.40724,0.00016,23.2015]
[1779073440748,39.72,76903.94,0.7,0.40724,0.00016,23.2015]
[1779073443600,39.71,76894.73,0.7,0.40573,0.00016,23.17726]
[1779073444258,39.71,76894.73,0.7,0.40573,0.00016,23.17726]
[1779073444685,39.71,76894.73,0.7,0.40573,0.00016,23.17726]
[1779073444707,39.71,76894.73,0.7,0.40573,0.00016,23.17726]
[1779073444823,39.71,76894.73,0.7,0.40573,0.00016,23.17726]
[1779073445057,39.71,76894.47,0.7,0.40568,0.00016,23.17651]
[1779073445687,39.71,76894.47,0.7,0.40568,0.00016,23.17651]
[1779073447699,39.71,76891.76,0.7,0.40524,0.00016,23.16936]
[1779073448140,39.71,76891.68,0.7,0.40522,0.00016,23.16915]
[1779073450374,39.71,76888.81,0.7,0.40475,0.00016,23.16154]
[1779073455684,39.71,76890.12,0.7,0.40496,0.00016,23.16495]
[1779073460733,39.71,76889.51,0.7,0.40486,0.00016,23.1633]
[1779073465746,39.71,76887.61,0.7,0.40455,0.00016,23.15823]
[1779073466335,39.71,76885.65,0.7,0.40423,0.00016,23.15301]
[1779073471017,39.7,76876.51,0.7,0.40273,0.00016,23.12839]
[1779073471038,39.7,76876.51,0.7,0.40273,0.00016,23.12839]
[1779073475902,39.7,76868.81,0.7,0.40146,0.00016,23.10354]
[1779073475916,39.7,76868.81,0.7,0.40146,0.00016,23.10354]
[1779073476455,39.7,76868.71,0.7,0.40144,0.00016,23.10326]
[1779073476846,39.7,76877.31,0.7,0.40284,0.00016,23.12661]
[1779073478812,39.7,76881.89,0.7,0.40359,0.00016,23.13891]
[1779073479274,39.7,76882.15,0.7,0.40363,0.00016,23.1396]
[1779073479867,39.7,76888.56,0.7,0.40468,0.00016,23.15668]
[1779073482315,39.7,76890.09,0.7,0.40493,0.00016,23.16074]
[1779073488930,39.7,76893.49,0.7,0.40549,0.00016,23.16981]
[1779073492320,39.7,76893.41,0.7,0.40547,0.00016,23.1696]
[1779073492592,39.7,76893.41,0.7,0.40547,0.00016,23.1696]
[1779073492865,39.7,76893.41,0.7,0.40547,0.00016,23.1696]
[1779073492904,39.7,76892.9,0.7,0.40539,0.00016,23.16827]
[1779073492958,39.7,76902.24,0.7,0.40692,0.00016,23.19275]
[1779073493978,39.7,76902.24,0.7,0.40692,0.00016,23.19275]
[1779073493990,39.7,76902.24,0.7,0.40692,0.00016,23.19275]
[1779073494068,39.71,76908.78,0.7,0.40799,0.00016,23.2097]
[1779073500242,39.71,76910.43,0.7,0.40826,0.00016,23.21398]
[1779073501434,39.71,76910.24,0.7,0.40823,0.00016,23.2135]
[1779073501535,39.71,76910.82,0.7,0.40833,0.00016,23.215]
[1779073502329,39.71,76910.82,0.7,0.40833,0.00016,23.215]
[1779073504044,39.71,76903.08,0.7,0.40706,0.00016,23.19503]
[1779073504095,39.71,76903.08,0.7,0.40706,0.00016,23.19503]
[1779073504271,39.71,76903.08,0.7,0.40706,0.00016,23.19503]
[1779073504402,39.71,76903.08,0.7,0.40706,0.00016,23.19503]
[1779073506299,39.71,76898.91,0.7,0.40638,0.00016,23.18421]
[1779073508663,39.71,76895.0,0.7,0.40575,0.00016,23.17399]
[1779073508829,39.71,76895.0,0.7,0.40575,0.00016,23.17399]
[1779073508885,39.71,76895.0,0.7,0.40575,0.00016,23.17399]
[1779073510812,39.71,76887.03,0.7,0.40445,0.00016,23.15291]
[1779073512950,39.71,76887.05,0.7,0.40445,0.00016,23.15295]
[1779073514107,39.71,76895.35,0.7,0.4058,0.00016,23.17489]
[1779073519142,39.71,76893.9,0.7,0.40557,0.00016,23.1711]
[1779073524177,39.71,76889.06,0.7,0.40478,0.00016,23.15831]
[1779073527882,39.71,76892.0,0.7,0.40526,0.00016,23.16609]
[1779073533240,39.71,76893.07,0.7,0.40542,0.00016,23.16508]
[1779073534997,39.71,76892.54,0.7,0.40533,0.00016,23.16369]
[1779073535901,39.71,76892.54,0.7,0.40533,0.00016,23.16369]
[1779073541296,39.71,76896.81,0.7,0.40604,0.00016,23.17503]
[1779073546331,39.72,76898.79,0.7,0.40637,0.00016,23.1803]
[1779073551366,39.72,76895.77,0.7,0.40588,0.00016,23.17245]
[1779073554482,39.72,76897.58,0.7,0.40618,0.00016,23.17721]
[1779073554708,39.72,76897.58,0.7,0.40618,0.00016,23.17721]
[1779073556401,39.72,76905.41,0.7,0.40746,0.00016,23.19765]
[1779073558270,39.72,76907.42,0.7,0.40779,0.00016,23.20287]
[1779073558304,39.72,76907.42,0.7,0.40779,0.00016,23.20287]
[1779073558377,39.72,76907.42,0.7,0.40779,0.00016,23.20287]
[1779073558816,39.72,76907.42,0.7,0.40779,0.00016,23.20287]
[1779073559165,39.72,76911.07,0.7,0.40839,0.00016,23.21233]
[1779073562717,39.72,76916.63,0.7,0.40931,0.00016,23.22663]
[1779073566764,39.72,76914.82,0.7,0.40901,0.00016,23.22194]
[1779073566858,39.72,76914.82,0.7,0.40901,0.00016,23.22194]
[1779073566986,39.72,76914.82,0.7,0.40901,0.00016,23.22194]
[1779073566954,39.72,76916.51,0.7,0.40928,0.00016,23.22623]
[1779073567703,39.72,76916.51,0.7,0.40928,0.00016,23.22623]
[1779073567770,39.72,76916.51,0.7,0.40928,0.00016,23.22623]
[1779073567821,39.72,76916.51,0.7,0.40928,0.00016,23.22623]
[1779073567916,39.72,76923.17,0.7,0.41037,0.00016,23.2431]
[1779073568493,39.72,76930.47,0.7,0.41157,0.00016,23.2614]
[1779073569868,39.72,76930.47,0.7,0.41157,0.00016,23.2614]
[1779073570479,39.72,76931.47,0.7,0.41173,0.00016,23.26386]
[1779073571869,39.72,76932.35,0.7,0.41187,0.00016,23.26605]
[1779073572531,39.72,76931.8,0.7,0.41178,0.00016,23.26467]
[1779073572536,39.72,76925.39,0.7,0.41073,0.00016,23.24863]
[1779073573989,39.72,76925.39,0.7,0.41073,0.00016,23.24863]
[1779073574852,39.72,76923.79,0.7,0.41047,0.00016,23.24455]
[1779073575205,39.72,76921.91,0.7,0.41015,0.00016,23.23978]
[1779073575754,39.72,76921.91,0.7,0.41015,0.00016,23.23978]
[1779073576375,39.72,76920.4,0.7,0.4099,0.00016,23.23593]
[1779073576958,39.72,76920.4,0.7,0.4099,0.00016,23.23593]
[1779073583180,39.72,76920.25,0.7,0.40988,0.00016,23.23549]
[1779073583549,39.72,76920.25,0.7,0.40988,0.00016,23.23549]
[1779073583715,39.72,76920.25,0.7,0.40988,0.00016,23.23549]
[1779073583822,39.72,76920.25,0.7,0.40988,0.00016,23.23549]
[1779073583841,39.72,76920.25,0.7,0.40988,0.00016,23.23549]
[1779073583926,39.72,76919.29,0.7,0.40972,0.00016,23.23305]
[1779073584230,39.72,76919.29,0.7,0.40972,0.00016,23.23305]
[1779073584831,39.72,76919.29,0.7,0.40972,0.00016,23.23305]
[1779073584912,39.72,76911.93,0.7,0.40851,0.00016,23.21428]
[1779073585594,39.72,76911.93,0.7,0.40851,0.00016,23.21428]
[1779073585631,39.72,76910.0,0.7,0.4082,0.00016,23.20932]
[1779073586415,39.72,76910.0,0.7,0.4082,0.00016,23.20932]
[1779073586638,39.71,76909.8,0.7,0.40816,0.00016,23.20879]
[1779073587496,39.71,76909.8,0.7,0.40816,0.00016,23.20879]
[1779073587639,39.71,76909.8,0.7,0.40816,0.00016,23.20879]
[1779073588020,39.71,76909.8,0.7,0.40816,0.00016,23.20879]
[1779073590591,39.71,76917.16,0.7,0.40936,0.00016,23.22756]
[1779073591100,39.71,76917.16,0.7,0.40936,0.00016,23.22756]
[1779073591122,39.71,76917.16,0.7,0.40936,0.00016,23.22756]
[1779073591124,39.71,76917.48,0.7,0.4094,0.00016,23.22447]
[1779073591676,39.71,76917.48,0.7,0.4094,0.00016,23.22447]
[1779073593574,39.71,76922.17,0.7,0.41017,0.00016,23.23635]
[1779073595702,39.71,76931.43,0.7,0.41168,0.00016,23.25957]
[1779073600737,39.71,76928.41,0.7,0.41119,0.00016,23.25205]
[1779073606290,39.71,76927.55,0.7,0.41105,0.00016,23.24991]
[1779073609396,39.71,76925.0,0.7,0.41063,0.00016,23.24351]
[1779073614835,39.71,76923.36,0.7,0.41036,0.00016,23.23936]
[1779073615683,39.71,76923.36,0.7,0.41036,0.00016,23.23936]
[1779073615816,39.71,76923.36,0.7,0.41036,0.00016,23.23936]
[1779073616486,39.71,76921.29,0.7,0.41002,0.00016,23.23413]
[1779073616559,39.71,76921.29,0.7,0.41002,0.00016,23.23413]
[1779073616710,39.71,76921.29,0.7,0.41002,0.00016,23.23413]
[1779073616808,39.71,76921.29,0.7,0.41002,0.00016,23.23413]
[1779073616855,39.71,76915.41,0.7,0.40905,0.00016,23.21913]
[1779073618867,39.71,76909.32,0.7,0.40805,0.00016,23.20347]
[1779073620129,39.71,76909.32,0.7,0.40805,0.00016,23.20347]
[1779073620468,39.71,76909.64,0.7,0.4081,0.00016,23.20427]
[1779073620808,39.71,76909.64,0.7,0.4081,0.00016,23.20427]
[1779073620945,39.71,76909.64,0.7,0.4081,0.00016,23.20427]
[1779073621463,39.71,76906.26,0.7,0.40755,0.00016,23.19551]
[1779073622622,39.71,76911.97,0.7,0.40848,0.00016,23.21019]
[1779073623881,39.71,76913.31,0.7,0.4087,0.00016,23.21361]
[1779073626051,39.7,76919.69,0.7,0.40974,0.00016,23.22982]
[1779073627815,39.7,76919.56,0.7,0.40972,0.00016,23.22948]
[1779073628120,39.7,76919.56,0.7,0.40972,0.00016,23.22948]
[1779073628937,39.7,76920.39,0.7,0.40985,0.00016,23.23157]
[1779073629787,39.7,76920.39,0.7,0.40985,0.00016,23.23157]
[1779073630038,39.7,76920.39,0.7,0.40985,0.00016,23.23157]
[1779073632094,39.7,76925.32,0.7,0.41066,0.00016,23.244]
[1779073632535,39.7,76926.82,0.7,0.41091,0.00016,23.24776]
[1779073638341,39.7,76931.27,0.7,0.41163,0.00016,23.25883]
[1779073644042,39.7,76931.2,0.7,0.41161,0.00016,23.25857]
[1779073649077,39.7,76931.74,0.7,0.4117,0.00016,23.25984]
[1779073652873,39.7,76932.19,0.7,0.41175,0.00016,23.25706]
[1779073652925,39.7,76932.19,0.7,0.41175,0.00016,23.25706]
[1779073652967,39.7,76932.19,0.7,0.41175,0.00016,23.25706]
[1779073653159,39.7,76932.19,0.7,0.41175,0.00016,23.25706]
[1779073653174,39.69,76940.86,0.7,0.41317,0.00016,23.27845]
[1779073653210,39.69,76940.86,0.7,0.41317,0.00016,23.27845]
[1779073653219,39.69,76940.86,0.7,0.41317,0.00016,23.27845]
[1779073653301,39.69,76940.86,0.7,0.41317,0.00016,23.27845]
[1779073654113,39.7,76949.94,0.7,0.41466,0.00016,23.3006]
[1779073654327,39.7,76949.94,0.7,0.41466,0.00016,23.3006]
[1779073657216,39.69,76951.09,0.7,0.41485,0.00016,23.30328]
[1779073660195,39.69,76951.04,0.7,0.41483,0.00016,23.30308]
[1779073662172,39.69,76958.88,0.7,0.41611,0.00016,23.32183]
[1779073666415,39.68,76960.89,0.7,0.41643,0.00016,23.32645]
[1779073671324,39.68,76961.67,0.7,0.41654,0.00016,23.32811]
[1779073672121,39.68,76961.67,0.7,0.41654,0.00016,23.32811]
[1779073672138,39.67,76963.51,0.7,0.41685,0.00016,23.33245]
[1779073672247,39.67,76970.37,0.7,0.41797,0.00016,23.3486]
[1779073675346,39.67,76971.66,0.7,0.41819,0.00016,23.35161]
[1779073677703,39.67,76970.94,0.7,0.41807,0.00016,23.34993]
[1779073680451,39.67,76963.67,0.7,0.41687,0.00016,23.33279]
[1779073680597,39.67,76963.67,0.7,0.41687,0.00016,23.33279]
[1779073680623,39.67,76963.67,0.7,0.41687,0.00016,23.33279]
[1779073681222,39.67,76963.67,0.7,0.41687,0.00016,23.33279]
[1779073680862,39.66,76963.4,0.7,0.41679,0.00016,23.33171]
[1779073682317,39.66,76955.73,0.7,0.41552,0.00016,23.31337]
[1779073685124,39.66,76955.78,0.7,0.41553,0.00016,23.31346]
[1779073687036,39.65,76955.61,0.7,0.4155,0.00016,23.31298]
[1779073687042,39.65,76955.61,0.7,0.4155,0.00016,23.31298]
[1779073687115,39.65,76956.01,0.7,0.41556,0.00016,23.31386]
[1779073687338,39.65,76956.01,0.7,0.41556,0.00016,23.31386]
[1779073687509,39.65,76956.01,0.7,0.41556,0.00016,23.31386]
[1779073687573,39.65,76956.01,0.7,0.41556,0.00016,23.31386]
[1779073687593,39.65,76956.01,0.7,0.41556,0.00016,23.31386]
[1779073687730,39.65,76956.01,0.7,0.41556,0.00016,23.31386]
[1779073687752,39.65,76956.01,0.7,0.41556,0.00016,23.31386]
[1779073687780,39.65,76956.01,0.7,0.41556,0.00016,23.31386]
[1779073688502,39.65,76960.8,0.7,0.41634,0.00016,23.32533]
[1779073688558,39.65,76960.8,0.7,0.41634,0.00016,23.32533]
[1779073688563,39.65,76971.48,0.7,0.4181,0.00016,23.35054]
[1779073691552,39.65,76976.28,0.7,0.4189,0.00016,23.36178]
[1779073691734,39.65,76976.28,0.7,0.4189,0.00016,23.36178]
[1779073693804,39.65,76970.77,0.7,0.41798,0.00016,23.34884]
[1779073693821,39.66,76965.95,0.7,0.41721,0.00016,23.33776]
[1779073695996,39.66,76964.25,0.7,0.41693,0.00016,23.33376]
[1779073697440,39.66,76960.81,0.7,0.41636,0.00016,23.32558]
[1779073699436,39.66,76966.7,0.7,0.41733,0.00016,23.33948]
[1779073704472,39.64,76968.3,0.7,0.41756,0.00016,23.34278]
[1779073709507,39.64,76967.95,0.7,0.41749,0.00016,23.34187]
[1779073710286,39.64,76967.95,0.7,0.41749,0.00016,23.34187]
[1779073715549,39.64,76967.37,0.7,0.41737,0.00016,23.33655]
[1779073720584,39.63,76965.35,0.7,0.41703,0.00016,23.3317]
[1779073725620,39.63,76966.19,0.7,0.41715,0.00016,23.33346]
[1779073726548,39.63,76966.19,0.7,0.41715,0.00016,23.33346]
[1779073726556,39.63,76966.19,0.7,0.41715,0.00016,23.33346]
[1779073726596,39.63,76966.19,0.7,0.41715,0.00016,23.33346]
[1779073729648,39.62,76956.7,0.7,0.41558,0.00016,23.31076]
[1779073731891,39.62,76958.47,0.7,0.41587,0.00016,23.31498]
[1779073731898,39.62,76958.47,0.7,0.41587,0.00016,23.31498]
[1779073733500,39.62,76960.89,0.7,0.41627,0.00016,23.32072]
[1779073736665,39.62,76960.52,0.7,0.4162,0.00016,23.31978]
[1779073740493,39.62,76957.08,0.7,0.41563,0.00016,23.31147]
[1779073740584,39.62,76957.08,0.7,0.41563,0.00016,23.31147]
[1779073741263,39.62,76957.08,0.7,0.41563,0.00016,23.31147]
[1779073747552,39.61,76957.69,0.7,0.41571,0.00016,23.31264]
[1779073752812,39.6,76956.61,0.7,0.41551,0.00016,23.30977]
[1779073756848,39.59,76950.05,0.7,0.41441,0.00016,23.29374]
[1779073761883,39.58,76952.08,0.7,0.41473,0.00016,23.29843]
[1779073764490,39.58,76952.26,0.7,0.41476,0.00016,23.2988]
[1779073767992,39.57,76952.06,0.7,0.41469,0.00016,23.29788]
[1779073771580,39.55,76954.28,0.7,0.41502,0.00016,23.30277]
[1779073776994,39.55,76953.76,0.7,0.4149,0.00016,23.29743]
[1779073782030,39.54,76953.48,0.7,0.41484,0.00016,23.29659]
[1779073787248,39.54,76953.07,0.7,0.41476,0.00016,23.29548]
[1779073790434,39.53,76954.65,0.7,0.41502,0.00017,23.29919]
[1779073793015,39.53,76954.15,0.7,0.41493,0.00017,23.29792]
[1779073798142,39.52,76952.45,0.7,0.41462,0.00017,23.2934]
[1779073798920,39.52,76952.45,0.7,0.41462,0.00017,23.2934]
[1779073804252,39.51,76950.46,0.7,0.41428,0.00017,23.28842]
[1779073805071,39.51,76953.58,0.7,0.41479,0.00017,23.29598]
[1779073805194,39.51,76957.55,0.7,0.41544,0.00017,23.30555]
[1779073806411,39.51,76963.1,0.7,0.41636,0.00017,23.31889]
[1779073806661,39.51,76963.1,0.7,0.41636,0.00017,23.31889]
[1779073809008,39.51,76970.4,0.7,0.41757,0.00017,23.33628]
[1779073810735,39.52,76970.68,0.7,0.41763,0.00017,23.33702]
[1779073811236,39.52,76967.61,0.7,0.41712,0.00017,23.32976]
[1779073811867,39.52,76967.61,0.7,0.41712,0.00017,23.32976]
[1779073817343,39.52,76967.01,0.7,0.41702,0.00017,23.32829]
[1779073822591,39.51,76967.66,0.7,0.41712,0.00017,23.3298]
[1779073826975,39.51,76964.44,0.7,0.41659,0.00017,23.32211]
[1779073827039,39.51,76964.44,0.7,0.41659,0.00017,23.32211]
[1779073828040,39.51,76959.32,0.7,0.41574,0.00017,23.30985]
[1779073828041,39.51,76959.32,0.7,0.41574,0.00017,23.30985]
[1779073828042,39.51,76959.32,0.7,0.41574,0.00017,23.30985]
[1779073828355,39.51,76952.22,0.7,0.41457,0.00017,23.29267]
[1779073833390,39.51,76951.1,0.7,0.41435,0.00017,23.28592]
[1779073838425,39.5,76950.7,0.7,0.41428,0.00017,23.2848]
[1779073842959,39.5,76949.54,0.7,0.41408,0.00017,23.28188]
[1779073845656,39.5,76947.16,0.7,0.41368,0.00017,23.27597]
[1779073846275,39.5,76947.16,0.7,0.41368,0.00017,23.27597]
[1779073846356,39.5,76947.16,0.7,0.41368,0.00017,23.27597]
[1779073846613,39.5,76946.96,0.7,0.41364,0.00017,23.27544]
[1779073846727,39.5,76946.96,0.7,0.41364,0.00017,23.27544]
[1779073852523,39.49,76945.28,0.7,0.41336,0.00017,23.27119]
[1779073857558,39.49,76944.9,0.7,0.41329,0.00017,23.27016]
[1779073863199,39.49,76946.14,0.7,0.41349,0.00017,23.27314]
[1779073863467,39.49,76946.32,0.7,0.41351,0.00017,23.27355]
[1779073864325,39.49,76946.32,0.7,0.41351,0.00017,23.27355]
[1779073864702,39.49,76944.93,0.7,0.41328,0.00017,23.27012]
[1779073866212,39.49,76942.86,0.7,0.41294,0.00017,23.26501]
[1779073868240,39.48,76941.9,0.7,0.41277,0.00017,23.2625]
[1779073873670,39.48,76942.5,0.7,0.41286,0.00017,23.26381]
[1779073876418,39.48,76944.64,0.7,0.41321,0.00017,23.26908]
[1779073877278,39.48,76946.26,0.7,0.41348,0.00017,23.27306]
[1779073878756,39.47,76945.92,0.7,0.41342,0.00017,23.27219]
[1779073879299,39.47,76945.92,0.7,0.41342,0.00017,23.27219]
[1779073879879,39.47,76943.04,0.7,0.41294,0.00017,23.26505]
[1779073881880,39.47,76941.65,0.7,0.41271,0.00017,23.2616]
[1779073885014,39.47,76938.54,0.7,0.41218,0.00017,23.25369]
[1779073885071,39.47,76938.54,0.7,0.41218,0.00017,23.25369]
[1779073885079,39.47,76938.54,0.7,0.41218,0.00017,23.25369]
[1779073885163,39.47,76938.54,0.7,0.41218,0.00017,23.25369]
[1779073885213,39.47,76938.54,0.7,0.41218,0.00017,23.25369]
[1779073885263,39.47,76938.54,0.7,0.41218,0.00017,23.25369]
[1779073885293,39.47,76938.54,0.7,0.41218,0.00017,23.25369]
[1779073885359,39.47,76939.25,0.7,0.4123,0.00017,23.25544]
[1779073885808,39.47,76939.25,0.7,0.4123,0.00017,23.25544]
[1779073885858,39.47,76930.04,0.7,0.41078,0.00016,23.23236]
[1779073887508,39.47,76927.97,0.7,0.41044,0.00016,23.2271]
[1779073888720,39.47,76927.58,0.7,0.41037,0.00016,23.22608]
[1779073891062,39.46,76927.75,0.7,0.41039,0.00016,23.22645]
[1779073891089,39.46,76927.75,0.7,0.41039,0.00016,23.22645]
[1779073895271,39.46,76927.89,0.7,0.41039,0.00016,23.22279]
[1779073896071,39.46,76936.04,0.7,0.41173,0.00017,23.24323]
[1779073901867,39.45,76935.71,0.7,0.41167,0.00017,23.2423]
[1779073906267,39.45,76937.24,0.7,0.41191,0.00017,23.24607]
[1779073906363,39.45,76937.34,0.7,0.41193,0.00017,23.24629]
[1779073910678,39.45,76937.75,0.7,0.412,0.00017,23.2473]
[1779073915965,39.45,76938.78,0.7,0.41216,0.00017,23.24984]
[1779073919993,39.45,76930.33,0.7,0.41077,0.00017,23.22862]
[1779073922172,39.45,76929.93,0.7,0.4107,0.00017,23.22761]
[1779073922325,39.45,76929.93,0.7,0.4107,0.00017,23.22761]
[1779073922424,39.45,76929.23,0.7,0.41059,0.00017,23.22586]
[1779073924360,39.45,76929.37,0.7,0.41061,0.00017,23.22621]
[1779073926413,39.45,76929.34,0.7,0.4106,0.00017,23.22608]
[1779073928663,39.45,76924.31,0.7,0.40976,0.00016,23.21319]
[1779073930183,39.45,76919.28,0.7,0.40893,0.00016,23.20032]
[1779073932195,39.44,76916.22,0.7,0.40842,0.00016,23.19232]
[1779073933225,39.44,76915.94,0.7,0.40837,0.00016,23.19156]
[1779073933258,39.44,76915.94,0.7,0.40837,0.00016,23.19156]
[1779073933345,39.44,76915.94,0.7,0.40837,0.00016,23.19156]
[1779073934321,39.44,76913.38,0.7,0.40795,0.00016,23.1849]
[1779073934395,39.44,76907.26,0.7,0.40693,0.00016,23.16891]
[1779073935102,39.44,76907.26,0.7,0.40693,0.00016,23.16891]
[1779073940196,39.44,76908.02,0.7,0.40705,0.00016,23.17076]
[1779073946321,39.43,76903.34,0.7,0.40627,0.00016,23.15833]
[1779073952222,39.43,76900.0,0.7,0.40569,0.00016,23.14551]
[1779073953837,39.43,76901.09,0.7,0.40587,0.00016,23.14837]
[1779073958673,39.43,76900.77,0.7,0.40581,0.00016,23.14743]
[1779073959722,39.42,76900.28,0.7,0.40573,0.00016,23.14611]
[1779073959743,39.42,76900.28,0.7,0.40573,0.00016,23.14611]
[1779073959786,39.42,76900.28,0.7,0.40573,0.00016,23.14611]
[1779073963314,39.42,76895.79,0.7,0.40499,0.00016,23.13413]
[1779073969341,39.42,76893.76,0.7,0.40464,0.00016,23.12849]
[1779073974376,39.41,76892.72,0.7,0.40445,0.00016,23.12555]
[1779073976528,39.41,76892.47,0.7,0.40441,0.00016,23.12485]
[1779073978701,39.41,76887.85,0.7,0.40365,0.00016,23.11246]
[1779073982190,39.41,76885.31,0.7,0.40324,0.00016,23.10565]
[1779073984831,39.42,76879.48,0.7,0.40228,0.00016,23.08984]
[1779073990497,39.42,76885.63,0.7,0.4033,0.00016,23.10661]
[1779073995532,39.42,76885.5,0.7,0.40328,0.00016,23.1063]
[1779073995759,39.42,76885.5,0.7,0.40328,0.00016,23.1063]
[1779073996540,39.42,76881.04,0.7,0.40254,0.00016,23.09419]
[1779073999562,39.42,76875.14,0.7,0.40158,0.00016,23.07808]
[1779074002335,39.42,76875.03,0.7,0.40156,0.00016,23.07779]
[1779074002376,39.42,76875.03,0.7,0.40156,0.00016,23.07779]
[1779074002580,39.42,76872.79,0.7,0.40119,0.00016,23.07165]
[1779074002596,39.42,76872.79,0.7,0.40119,0.00016,23.07165]
[1779074003254,39.42,76872.79,0.7,0.40119,0.00016,23.07165]
[1779074003457,39.42,76872.79,0.7,0.40119,0.00016,23.07165]
[1779074004121,39.42,76871.15,0.7,0.40092,0.00016,23.06708]
[1779074005604,39.42,76863.49,0.7,0.39965,0.00016,23.04573]
[1779074010639,39.41,76862.32,0.7,0.39945,0.00016,23.04228]
[1779074015674,39.41,76865.82,0.7,0.4,0.00016,23.04797]
[1779074017203,39.41,76865.82,0.7,0.4,0.00016,23.04797]
[1779074021599,39.4,76862.77,0.7,0.39948,0.00016,23.03926]
[1779074026752,39.4,76860.46,0.7,0.39909,0.00016,23.0326]
[1779074028479,39.4,76860.46,0.7,0.39909,0.00016,23.0326]
[1779074028491,39.4,76860.46,0.7,0.39909,0.00016,23.0326]
[1779074028543,39.4,76860.46,0.7,0.39909,0.00016,23.0326]
[1779074032386,39.4,76858.07,0.7,0.39869,0.00016,23.02577]
[1779074034493,39.39,76860.23,0.7,0.39904,0.00016,23.03179]
[1779074034565,39.39,76860.23,0.7,0.39904,0.00016,23.03179]
[1779074035776,39.4,76866.24,0.7,0.40003,0.00016,23.04864]
[1779074039657,39.4,76867.0,0.7,0.40016,0.00016,23.05084]
[1779074043106,39.4,76868.22,0.7,0.40037,0.00016,23.05429]
[1779074043447,39.4,76868.22,0.7,0.40037,0.00016,23.05429]
[1779074044891,39.4,76855.58,0.7,0.39829,0.00016,23.01891]
[1779074047954,39.4,76854.52,0.7,0.39811,0.00016,23.01585]
[1779074049723,39.4,76850.4,0.7,0.39744,0.00016,23.00415]
[1779074049784,39.4,76850.4,0.7,0.39744,0.00016,23.00415]
[1779074054961,39.4,76844.44,0.7,0.39645,0.00016,22.98705]
[1779074059996,39.4,76844.6,0.7,0.39648,0.00016,22.98746]
[1779074062736,39.39,76844.96,0.7,0.39653,0.00016,22.98846]
[1779074066285,39.39,76845.47,0.7,0.39662,0.00016,22.98989]
[1779074068285,39.39,76844.74,0.7,0.39649,0.00016,22.98777]
[1779074068904,39.39,76844.04,0.7,0.39638,0.00016,22.98572]
[1779074068959,39.39,76844.04,0.7,0.39638,0.00016,22.98572]
[1779074069121,39.39,76844.04,0.7,0.39638,0.00016,22.98572]
[1779074069128,39.39,76844.04,0.7,0.39638,0.00016,22.98572]
[1779074069161,39.39,76841.98,0.7,0.39604,0.00016,22.9798]
[1779074071073,39.4,76835.97,0.7,0.39504,0.00016,22.95866]
[1779074073732,39.39,76836.27,0.7,0.39509,0.00016,22.95951]
[1779074073734,39.39,76836.27,0.7,0.39509,0.00016,22.95951]
[1779074078114,39.4,76838.22,0.7,0.39543,0.00016,22.96539]
[1779074079132,39.4,76831.38,0.7,0.39431,0.00016,22.94564]
[1779074082568,39.4,76829.71,0.7,0.39405,0.00016,22.94087]
[1779074082577,39.4,76829.71,0.7,0.39405,0.00016,22.94087]
[1779074084755,39.41,76826.72,0.7,0.39357,0.00016,22.93227]
[1779074084843,39.41,76826.72,0.7,0.39357,0.00016,22.93227]
[1779074087191,39.41,76832.89,0.7,0.39458,0.00016,22.95038]
[1779074092192,39.41,76832.11,0.7,0.39446,0.00016,22.94822]
[1779074093679,39.41,76838.54,0.7,0.3955,0.00016,22.96672]
[1779074093706,39.41,76838.54,0.7,0.3955,0.00016,22.96672]
[1779074097181,39.4,76842.0,0.7,0.39606,0.00016,22.97644]
[1779074097239,39.4,76842.0,0.7,0.39606,0.00016,22.97644]
[1779074099820,39.4,76835.84,0.7,0.39503,0.00016,22.9584]
[1779074102069,39.39,76839.14,0.7,0.39556,0.00016,22.9678]
[1779074102689,39.39,76839.2,0.7,0.39557,0.00016,22.96789]
[1779074102729,39.39,76839.2,0.7,0.39557,0.00016,22.96789]
[1779074104139,39.39,76833.98,0.7,0.3947,0.00016,22.95268]
[1779074104154,39.39,76833.98,0.7,0.3947,0.00016,22.95268]
[1779074106700,39.39,76832.35,0.7,0.39442,0.00016,22.94771]
[1779074107959,39.39,76833.95,0.7,0.39469,0.00016,22.95242]
[1779074109395,39.39,76837.73,0.7,0.3953,0.00016,22.96332]
[1779074109451,39.38,76837.91,0.7,0.39533,0.00016,22.96375]
[1779074110225,39.38,76837.91,0.7,0.39533,0.00016,22.96375]
[1779074110545,39.38,76837.91,0.7,0.39533,0.00016,22.96375]
[1779074110638,39.38,76844.57,0.7,0.39642,0.00016,22.9829]
[1779074116409,39.38,76845.65,0.7,0.39659,0.00016,22.9859]
[1779074118410,39.38,76845.66,0.7,0.39659,0.00016,22.98592]
[1779074123458,39.38,76853.39,0.7,0.39785,0.00016,23.00783]
[1779074123919,39.38,76853.39,0.7,0.39785,0.00016,23.00783]
[1779074123971,39.38,76853.39,0.7,0.39785,0.00016,23.00783]
[1779074125884,39.38,76859.17,0.7,0.3988,0.00016,23.0241]
[1779074127733,39.37,76859.53,0.7,0.39885,0.00016,23.02505]
[1779074133528,39.37,76860.54,0.7,0.39899,0.00016,23.02378]
[1779074138563,39.37,76862.77,0.7,0.39934,0.00016,23.02986]
[1779074143598,39.36,76866.43,0.7,0.39993,0.00016,23.03988]
[1779074147938,39.36,76861.85,0.7,0.39917,0.00016,23.02693]
[1779074148247,39.36,76861.85,0.7,0.39917,0.00016,23.02693]
[1779074149339,39.36,76862.43,0.7,0.39926,0.00016,23.02852]
[1779074150498,39.36,76867.57,0.7,0.40011,0.00016,23.04291]
[1779074153288,39.36,76873.69,0.7,0.40112,0.00016,23.05993]
[1779074158703,39.36,76874.54,0.7,0.40126,0.00016,23.06234]
[1779074161681,39.36,76868.32,0.7,0.40024,0.00016,23.04517]
[1779074162731,39.36,76876.23,0.7,0.40155,0.00016,23.06706]
[1779074167770,39.36,76876.7,0.7,0.40163,0.00016,23.06841]
[1779074172805,39.36,76880.29,0.7,0.40222,0.00016,23.07831]
[1779074177843,39.37,76877.89,0.7,0.40183,0.00016,23.07181]
[1779074180150,39.37,76878.06,0.7,0.40186,0.00016,23.07229]
[1779074180436,39.37,76878.06,0.7,0.40186,0.00016,23.07229]
[1779074180742,39.37,76877.8,0.7,0.40182,0.00016,23.0716]
[1779074180802,39.37,76877.8,0.7,0.40182,0.00016,23.0716]
[1779074181296,39.37,76877.8,0.7,0.40182,0.00016,23.0716]
[1779074181333,39.37,76871.74,0.7,0.40082,0.00016,23.05487]
[1779074182328,39.37,76871.74,0.7,0.40082,0.00016,23.05487]
[1779074186273,39.36,76869.11,0.7,0.40038,0.00016,23.04749]
[1779074191939,39.36,76868.82,0.7,0.4003,0.00016,23.04254]
[1779074194167,39.36,76868.29,0.7,0.40021,0.00016,23.04103]
[1779074199995,39.35,76867.28,0.7,0.40003,0.00016,23.03799]
[1779074205030,39.35,76868.39,0.7,0.4002,0.00016,23.04092]
[1779074208239,39.35,76868.35,0.7,0.40019,0.00016,23.04074]
[1779074208678,39.35,76868.35,0.7,0.40019,0.00016,23.04074]
[1779074211009,39.34,76863.35,0.7,0.39936,0.00016,23.02669]
[1779074211301,39.34,76863.35,0.7,0.39936,0.00016,23.02669]
[1779074214290,39.34,76855.87,0.7,0.39813,0.00016,23.00556]
[1779074215253,39.34,76856.16,0.7,0.39817,0.00016,23.00635]
[1779074215993,39.34,76856.04,0.7,0.39815,0.00016,23.00601]
[1779074217848,39.34,76855.72,0.7,0.3981,0.00016,23.00507]
[1779074218279,39.34,76855.72,0.7,0.3981,0.00016,23.00507]
[1779074220124,39.34,76855.74,0.7,0.3981,0.00016,23.00509]
[1779074221833,39.34,76855.72,0.7,0.39809,0.00016,23.005]
[1779074227312,39.34,76855.29,0.7,0.39802,0.00016,23.00369]
[1779074228238,39.34,76854.33,0.7,0.39786,0.00016,23.00093]
[1779074231214,39.34,76863.31,0.7,0.39933,0.00016,23.0262]
[1779074236255,39.33,76862.58,0.7,0.3992,0.00016,23.024]
[1779074241290,39.33,76863.77,0.7,0.39939,0.00016,23.0272]
[1779074245275,39.33,76863.81,0.7,0.39939,0.00016,23.02722]
[1779074246244,39.33,76864.14,0.7,0.39944,0.00016,23.02812]
[1779074248590,39.33,76863.99,0.7,0.39941,0.00016,23.02764]
[1779074254385,39.32,76861.41,0.7,0.39896,0.00016,23.01628]
[1779074254916,39.32,76861.41,0.7,0.39896,0.00016,23.01628]
[1779074255081,39.32,76861.41,0.7,0.39896,0.00016,23.01628]
[1779074255091,39.32,76861.41,0.7,0.39896,0.00016,23.01628]
[1779074255116,39.32,76861.41,0.7,0.39896,0.00016,23.01628]
[1779074255117,39.32,76861.41,0.7,0.39896,0.00016,23.01628]
[1779074255468,39.32,76861.41,0.7,0.39896,0.00016,23.01628]
[1779074255522,39.32,76861.41,0.7,0.39896,0.00016,23.01628]
[1779074255668,39.32,76861.41,0.7,0.39896,0.00016,23.01628]
[1779074255690,39.32,76871.21,0.7,0.40057,0.00016,23.04367]
[1779074255882,39.32,76871.21,0.7,0.40057,0.00016,23.04367]
[1779074255909,39.32,76871.21,0.7,0.40057,0.00016,23.04367]
[1779074256416,39.32,76879.32,0.7,0.40191,0.00016,23.0661]
[1779074257392,39.32,76879.32,0.7,0.40191,0.00016,23.0661]
[1779074257449,39.32,76879.32,0.7,0.40191,0.00016,23.0661]
[1779074257713,39.32,76879.32,0.7,0.40191,0.00016,23.0661]
[1779074259220,39.32,76880.6,0.7,0.40213,0.00016,23.06967]
[1779074259261,39.32,76880.6,0.7,0.40213,0.00016,23.06967]
[1779074261101,39.32,76879.51,0.7,0.40195,0.00016,23.06673]
[1779074261991,39.32,76876.64,0.7,0.40148,0.00016,23.05886]
[1779074262084,39.32,76876.64,0.7,0.40148,0.00016,23.05886]
[1779074262183,39.32,76876.64,0.7,0.40148,0.00016,23.05886]
[1779074262644,39.32,76875.75,0.7,0.40133,0.00016,23.05642]
[1779074265531,39.33,76871.27,0.7,0.4006,0.00016,23.04407]
[1779074265556,39.33,76871.27,0.7,0.4006,0.00016,23.04407]
[1779074265691,39.33,76871.27,0.7,0.4006,0.00016,23.04407]
[1779074268601,39.33,76866.64,0.7,0.39983,0.00016,23.03115]
[1779074271652,39.32,76863.7,0.7,0.39934,0.00016,23.02278]
[1779074275395,39.32,76861.71,0.7,0.399,0.00016,23.01706]
[1779074276040,39.32,76861.21,0.7,0.39892,0.00016,23.01563]
[1779074276086,39.32,76861.21,0.7,0.39892,0.00016,23.01563]
[1779074276668,39.32,76861.21,0.7,0.39892,0.00016,23.01563]
[1779074276768,39.32,76855.29,0.7,0.39794,0.00016,22.99885]
[1779074282597,39.31,76859.2,0.7,0.39858,0.00016,23.00982]
[1779074284227,39.31,76855.77,0.7,0.39801,0.00016,23.00009]
[1779074286431,39.31,76849.57,0.7,0.39698,0.00016,22.98234]
[1779074287744,39.31,76849.06,0.7,0.3969,0.00016,22.98085]
[1779074291218,39.31,76842.97,0.7,0.39589,0.00016,22.96321]
[1779074295297,39.31,76849.1,0.7,0.3969,0.00016,22.98085]
[1779074300724,39.31,76849.78,0.7,0.397,0.00016,22.98263]
[1779074305759,39.3,76853.05,0.7,0.39753,0.00016,22.9918]
[1779074310794,39.3,76853.65,0.7,0.39761,0.00016,22.99332]
[1779074312078,39.3,76853.59,0.7,0.39758,0.00016,22.9892]
[1779074314774,39.3,76853.96,0.7,0.39764,0.00016,22.99025]
[1779074314788,39.3,76853.96,0.7,0.39764,0.00016,22.99025]
[1779074315277,39.3,76854.52,0.7,0.39774,0.00016,22.99184]
[1779074315762,39.3,76854.52,0.7,0.39774,0.00016,22.99184]
[1779074315774,39.3,76854.52,0.7,0.39774,0.00016,22.99184]
[1779074315860,39.3,76854.52,0.7,0.39774,0.00016,22.99184]
[1779074315831,39.3,76861.1,0.7,0.39882,0.00016,23.01047]
[1779074317818,39.3,76866.23,0.7,0.39967,0.00016,23.02492]
[1779074319940,39.3,76868.36,0.7,0.40002,0.00016,23.03091]
[1779074321850,39.3,76868.57,0.7,0.40006,0.00016,23.03161]
[1779074322879,39.3,76874.73,0.7,0.40109,0.00017,23.04878]
[1779074326062,39.3,76873.66,0.7,0.40091,0.00016,23.04588]
[1779074326071,39.3,76873.66,0.7,0.40091,0.00016,23.04588]
[1779074326753,39.3,76873.66,0.7,0.40091,0.00016,23.04588]
[1779074328460,39.31,76871.08,0.7,0.40049,0.00016,23.03878]
[1779074333372,39.31,76870.94,0.7,0.40048,0.00016,23.03857]
[1779074336937,39.31,76870.16,0.7,0.40035,0.00016,23.03643]
[1779074336953,39.31,76870.16,0.7,0.40035,0.00016,23.03643]
[1779074339999,39.31,76862.54,0.7,0.39909,0.00016,23.01505]
[1779074341492,39.31,76862.54,0.7,0.39909,0.00016,23.01505]
[1779074341537,39.31,76862.54,0.7,0.39909,0.00016,23.01505]
[1779074341671,39.31,76862.54,0.7,0.39909,0.00016,23.01505]
[1779074343327,39.31,76861.04,0.7,0.39884,0.00016,23.01081]
[1779074348229,39.31,76858.52,0.7,0.39842,0.00016,23.00359]
[1779074351113,39.3,76858.2,0.7,0.39836,0.00016,23.0026]
[1779074351915,39.3,76858.22,0.7,0.39836,0.00016,23.00262]
[1779074357118,39.3,76858.54,0.7,0.3984,0.00016,23.0033]
[1779074363160,39.29,76858.62,0.7,0.3984,0.00016,23.00326]
[1779074365114,39.29,76856.64,0.7,0.39807,0.00016,22.9976]
[1779074370209,39.28,76849.95,0.7,0.39695,0.00016,22.97828]
[1779074375244,39.28,76850.86,0.7,0.39707,0.00016,22.9768]
[1779074380279,39.28,76849.53,0.7,0.39684,0.00016,22.97283]
[1779074382445,39.28,76849.79,0.7,0.39688,0.00016,22.97354]
[1779074382546,39.27,76849.69,0.7,0.39686,0.00016,22.97319]
[1779074384397,39.27,76849.78,0.7,0.39688,0.00016,22.97345]
[1779074390349,39.29,76849.08,0.7,0.3968,0.00016,22.97199]
[1779074393877,39.29,76846.99,0.7,0.39646,0.00016,22.96615]
[1779074393878,39.29,76846.99,0.7,0.39646,0.00016,22.96615]
[1779074393923,39.29,76846.99,0.7,0.39646,0.00016,22.96615]
[1779074399412,39.28,76845.64,0.7,0.39621,0.00016,22.96179]
[1779074400392,39.28,76845.64,0.7,0.39621,0.00016,22.96179]
[1779074400554,39.28,76845.64,0.7,0.39621,0.00016,22.96179]
[1779074400579,39.28,76845.64,0.7,0.39621,0.00016,22.96179]
[1779074406454,39.28,76841.57,0.7,0.39555,0.00016,22.95018]
[1779074412503,39.29,76842.34,0.7,0.39571,0.00016,22.95292]
[1779074417538,39.3,76838.24,0.7,0.39506,0.00016,22.9414]
[1779074421522,39.31,76840.91,0.7,0.39551,0.00016,22.94934]
[1779074421968,39.31,76840.91,0.7,0.39551,0.00016,22.94934]
[1779074427611,39.32,76836.64,0.7,0.39484,0.00016,22.93747]
[1779074432751,39.32,76834.85,0.7,0.39454,0.00016,22.92861]
[1779074434660,39.33,76841.16,0.7,0.39559,0.00016,22.94713]
[1779074439695,39.33,76840.81,0.7,0.39555,0.00016,22.94636]
[1779074440651,39.33,76840.81,0.7,0.39555,0.00016,22.94636]
[1779074440703,39.34,76842.01,0.7,0.39575,0.00016,22.94991]
[1779074444348,39.33,76846.06,0.7,0.39642,0.00016,22.96154]
[1779074449765,39.33,76846.0,0.7,0.3964,0.00016,22.96128]
[1779074454800,39.33,76844.33,0.7,0.39612,0.00016,22.95641]
[1779074457070,39.33,76841.8,0.7,0.39571,0.00016,22.94909]
[1779074463864,39.33,76843.2,0.7,0.39593,0.00016,22.95306]
[1779074468899,39.33,76843.3,0.7,0.39594,0.00016,22.95329]
[1779074471963,39.33,76847.18,0.7,0.39658,0.00016,22.96442]
[1779074476183,39.32,76843.64,0.7,0.39599,0.00016,22.95415]
[1779074481990,39.32,76842.11,0.7,0.39574,0.00016,22.94966]
[1779074487027,39.32,76841.88,0.7,0.39569,0.00016,22.94894]
[1779074489627,39.32,76841.83,0.7,0.39569,0.00016,22.94878]
[1779074489972,39.32,76841.83,0.7,0.39569,0.00016,22.94878]
[1779074489989,39.32,76841.83,0.7,0.39569,0.00016,22.94878]
[1779074490020,39.32,76841.83,0.7,0.39569,0.00016,22.94878]
[1779074490082,39.32,76841.66,0.7,0.39566,0.00016,22.94827]
[1779074490090,39.32,76841.66,0.7,0.39566,0.00016,22.94827]
[1779074490543,39.32,76841.66,0.7,0.39566,0.00016,22.94827]
[1779074490853,39.32,76841.66,0.7,0.39566,0.00016,22.94827]
[1779074490908,39.32,76837.91,0.7,0.39504,0.00016,22.93748]
[1779074491681,39.32,76837.91,0.7,0.39504,0.00016,22.93748]
[1779074491754,39.32,76826.1,0.7,0.39309,0.00016,22.89903]
[1779074493019,39.32,76826.1,0.7,0.39309,0.00016,22.89903]
[1779074494213,39.33,76826.08,0.7,0.39309,0.00016,22.89902]
[1779074496498,39.33,76826.38,0.7,0.39314,0.00016,22.90001]
[1779074497081,39.33,76826.62,0.7,0.39319,0.00016,22.90077]
[1779074497535,39.33,76826.62,0.7,0.39319,0.00016,22.90077]
[1779074498137,39.33,76825.38,0.7,0.39299,0.00016,22.89716]
[1779074498239,39.33,76816.62,0.7,0.39155,0.00016,22.87119]
[1779074502064,39.33,76816.4,0.7,0.39152,0.00016,22.87059]
[1779074503154,39.33,76815.06,0.7,0.3913,0.00016,22.86661]
[1779074509189,39.33,76814.52,0.7,0.39122,0.00016,22.86513]
[1779074514225,39.34,76817.22,0.7,0.39167,0.00016,22.87331]
[1779074519259,39.34,76815.85,0.7,0.39145,0.00016,22.86934]
[1779074524936,39.34,76816.52,0.7,0.39157,0.00016,22.87141]
[1779074530179,39.34,76819.31,0.7,0.39204,0.00016,22.87992]
[1779074530200,39.34,76819.31,0.7,0.39204,0.00016,22.87992]
[1779074530265,39.34,76819.31,0.7,0.39204,0.00016,22.87992]
[1779074530292,39.34,76819.31,0.7,0.39204,0.00016,22.87992]
[1779074531280,39.35,76814.14,0.7,0.39119,0.00016,22.86452]
[1779074534249,39.35,76806.96,0.7,0.39002,0.00016,22.84295]
[1779074535349,39.35,76807.36,0.7,0.39008,0.00016,22.84415]
[1779074539399,39.35,76816.48,0.7,0.39158,0.00016,22.87155]
[1779074540179,39.35,76816.48,0.7,0.39158,0.00016,22.87155]
[1779074540206,39.35,76816.48,0.7,0.39158,0.00016,22.87155]
[1779074540226,39.35,76816.48,0.7,0.39158,0.00016,22.87155]
[1779074540240,39.35,76816.48,0.7,0.39158,0.00016,22.87155]
[1779074541109,39.35,76818.7,0.7,0.39194,0.00016,22.87818]
[1779074541413,39.35,76825.71,0.7,0.39309,0.00016,22.89897]
[1779074544301,39.35,76829.17,0.7,0.39367,0.00016,22.90924]
[1779074548856,39.35,76833.53,0.7,0.39437,0.00016,22.92187]
[1779074548899,39.35,76833.53,0.7,0.39437,0.00016,22.92187]
[1779074548911,39.35,76833.53,0.7,0.39437,0.00016,22.92187]
[1779074548948,39.34,76833.98,0.7,0.39444,0.00016,22.92305]
[1779074549252,39.34,76833.98,0.7,0.39444,0.00016,22.92305]
[1779074549954,39.34,76833.98,0.7,0.39444,0.00016,22.92305]
[1779074550083,39.34,76833.98,0.7,0.39444,0.00016,22.92305]
[1779074550087,39.34,76833.98,0.7,0.39444,0.00016,22.92305]
[1779074552586,39.34,76840.81,0.7,0.39554,0.00016,22.93896]
[1779074554669,39.34,76837.11,0.7,0.39493,0.00016,22.92821]
[1779074554982,39.34,76837.11,0.7,0.39493,0.00016,22.92821]
[1779074555911,39.34,76833.25,0.7,0.3943,0.00016,22.91696]
[1779074557203,39.34,76834.0,0.7,0.39442,0.00016,22.91915]
[1779074561560,39.34,76837.27,0.7,0.39496,0.00016,22.92866]
[1779074561569,39.34,76837.27,0.7,0.39496,0.00016,22.92866]
[1779074561578,39.34,76837.27,0.7,0.39496,0.00016,22.92866]
[1779074561848,39.34,76837.27,0.7,0.39496,0.00016,22.92866]
[1779074561858,39.34,76837.27,0.7,0.39496,0.00016,22.92866]
[1779074561896,39.34,76836.18,0.7,0.39478,0.00016,22.92549]
[1779074562560,39.34,76829.65,0.7,0.39371,0.00016,22.9064]
[1779074567595,39.35,76827.21,0.7,0.39332,0.00016,22.89946]
[1779074568567,39.35,76827.21,0.7,0.39332,0.00016,22.89946]
[1779074570907,39.35,76829.47,0.7,0.3937,0.00016,22.90618]
[1779074571225,39.35,76829.48,0.7,0.3937,0.00016,22.9063]
[1779074571247,39.35,76829.48,0.7,0.3937,0.00016,22.9063]
[1779074571623,39.35,76835.86,0.7,0.39475,0.00016,22.92495]
[1779074572342,39.35,76835.86,0.7,0.39475,0.00016,22.92495]
[1779074572605,39.35,76835.86,0.7,0.39475,0.00016,22.92495]
[1779074574666,39.35,76842.39,0.7,0.39582,0.00016,22.94383]
[1779074577785,39.35,76847.55,0.7,0.39667,0.00016,22.9586]
[1779074578800,39.35,76847.55,0.7,0.39667,0.00016,22.9586]
[1779074578919,39.35,76847.55,0.7,0.39667,0.00016,22.9586]
[1779074579156,39.35,76848.82,0.7,0.39687,0.00016,22.96219]
[1779074579158,39.35,76848.82,0.7,0.39687,0.00016,22.96219]
[1779074580137,39.35,76857.51,0.7,0.3983,0.00016,22.9869]
[1779074581331,39.35,76863.22,0.7,0.39924,0.00016,23.00298]
[1779074581587,39.35,76863.22,0.7,0.39924,0.00016,23.00298]
[1779074581651,39.35,76863.22,0.7,0.39924,0.00016,23.00298]
[1779074581902,39.35,76863.22,0.7,0.39924,0.00016,23.00298]
[1779074582158,39.35,76865.0,0.7,0.39954,0.00016,23.00799]
[1779074582700,39.35,76858.67,0.7,0.39849,0.00016,22.9902]
[1779074583994,39.35,76858.67,0.7,0.39849,0.00016,22.9902]
[1779074591872,39.34,76855.12,0.7,0.39789,0.00016,22.97985]
[1779074597805,39.33,76857.59,0.7,0.39827,0.00016,22.98639]
[1779074600634,39.33,76857.68,0.7,0.39828,0.00016,22.98655]
[1779074600860,39.33,76857.68,0.7,0.39828,0.00016,22.98655]
[1779074601193,39.33,76862.98,0.7,0.39915,0.00016,23.00145]
[1779074601252,39.33,76862.98,0.7,0.39915,0.00016,23.00145]
[1779074601658,39.33,76862.98,0.7,0.39915,0.00016,23.00145]
[1779074601710,39.33,76862.98,0.7,0.39915,0.00016,23.00145]
[1779074601901,39.33,76862.98,0.7,0.39915,0.00016,23.00145]
[1779074601929,39.33,76862.98,0.7,0.39915,0.00016,23.00145]
[1779074601999,39.33,76862.98,0.7,0.39915,0.00016,23.00145]
[1779074602039,39.33,76862.98,0.7,0.39915,0.00016,23.00145]
[1779074602050,39.33,76881.87,0.7,0.40227,0.00017,23.05385]
[1779074602256,39.33,76881.87,0.7,0.40227,0.00017,23.05385]
[1779074602372,39.33,76881.87,0.7,0.40227,0.00017,23.05385]
[1779074603033,39.33,76881.87,0.7,0.40227,0.00017,23.05385]
[1779074603041,39.33,76892.65,0.7,0.40405,0.00017,23.08312]
[1779074604692,39.33,76893.78,0.7,0.40424,0.00017,23.08619]
[1779074609814,39.33,76892.13,0.7,0.40398,0.00017,23.08192]
[1779074612990,39.34,76891.76,0.7,0.4039,0.00017,23.07711]
[1779074617107,39.34,76889.34,0.7,0.40351,0.00017,23.07068]
[1779074626413,39.34,76882.85,0.7,0.40245,0.00017,23.05326]
[1779074628429,39.34,76880.16,0.7,0.40201,0.00017,23.04595]
[1779074631051,39.35,76888.79,0.7,0.40344,0.00017,23.06952]
[1779074631217,39.35,76888.79,0.7,0.40344,0.00017,23.06952]
[1779074637094,39.35,76889.29,0.7,0.40353,0.00017,23.071]
[1779074642129,39.35,76895.21,0.7,0.40452,0.00017,23.08705]
[1779074647164,39.36,76896.27,0.7,0.40471,0.00017,23.09007]
[1779074652199,39.36,76896.94,0.7,0.40483,0.00017,23.09205]
[1779074657234,39.37,76897.54,0.7,0.40494,0.00017,23.09385]
[1779074662269,39.37,76897.79,0.7,0.405,0.00017,23.09474]
[1779074667304,39.38,76897.92,0.7,0.40504,0.00017,23.09533]
[1779074672339,39.39,76900.16,0.7,0.40541,0.00017,23.09766]
[1779074677374,39.39,76897.2,0.7,0.40494,0.00017,23.09004]
[1779074682409,39.4,76898.45,0.7,0.40516,0.00017,23.09361]
[1779074687051,39.4,76898.66,0.7,0.40521,0.00017,23.09427]
[1779074687571,39.41,76898.66,0.7,0.40522,0.00017,23.09443]
[1779074688010,39.41,76898.66,0.7,0.40522,0.00017,23.09443]
[1779074688640,39.41,76899.58,0.7,0.40537,0.00017,23.09686]
[1779074688741,39.41,76912.02,0.7,0.40742,0.00017,23.1296]
[1779074689461,39.4,76918.45,0.7,0.40847,0.00017,23.14602]
[1779074690572,39.4,76918.45,0.7,0.40847,0.00017,23.14602]
[1779074692014,39.39,76918.42,0.7,0.40844,0.00017,23.14561]
[1779074692055,39.39,76918.42,0.7,0.40844,0.00017,23.14561]
[1779074693070,39.37,76918.55,0.7,0.40842,0.00017,23.14533]
[1779074693938,39.36,76918.98,0.7,0.40846,0.00017,23.14614]
[1779074695117,39.36,76917.15,0.7,0.40814,0.00017,23.14114]
[1779074696444,39.35,76916.51,0.7,0.40802,0.00017,23.13923]
[1779074698226,39.34,76916.11,0.7,0.40794,0.00017,23.13795]
[1779074698382,39.34,76916.56,0.7,0.40799,0.00017,23.1389]
[1779074700545,39.33,76910.86,0.7,0.40703,0.00017,23.12378]
[1779074700577,39.33,76910.86,0.7,0.40703,0.00017,23.12378]
[1779074700596,39.33,76910.86,0.7,0.40703,0.00017,23.12378]
[1779074702554,39.33,76900.35,0.7,0.40529,0.00017,23.09599]
[1779074705257,39.33,76901.6,0.7,0.4055,0.00017,23.09931]
[1779074710627,39.33,76903.83,0.7,0.40587,0.00017,23.10521]
[1779074715645,39.33,76902.45,0.7,0.40563,0.00017,23.1015]
[1779074720680,39.33,76903.35,0.7,0.40578,0.00017,23.10385]
[1779074723524,39.33,76903.85,0.7,0.40586,0.00017,23.10516]
[1779074728736,39.33,76904.96,0.7,0.40604,0.00017,23.10806]
[1779074730183,39.33,76904.96,0.7,0.40604,0.00017,23.10806]
[1779074736792,39.32,76907.3,0.7,0.40641,0.00017,23.11029]
[1779074740283,39.32,76907.33,0.7,0.40641,0.00017,23.11035]
[1779074746323,39.32,76901.22,0.7,0.4054,0.00017,23.09415]
[1779074748013,39.32,76900.44,0.7,0.40527,0.00017,23.09207]
[1779074749588,39.32,76900.07,0.7,0.40521,0.00017,23.09106]
[1779074749885,39.32,76897.04,0.7,0.40471,0.00017,23.08301]
[1779074750621,39.32,76897.04,0.7,0.40471,0.00017,23.08301]
[1779074755925,39.32,76892.96,0.7,0.40403,0.00017,23.07206]
[1779074760960,39.32,76893.64,0.7,0.40415,0.00017,23.0739]
[1779074761836,39.32,76893.64,0.7,0.40415,0.00017,23.0739]
[1779074761836,39.32,76893.64,0.7,0.40415,0.00017,23.0739]
[1779074762238,39.32,76893.64,0.7,0.40415,0.00017,23.0739]
[1779074762258,39.32,76893.64,0.7,0.40415,0.00017,23.0739]
[1779074762654,39.32,76889.58,0.7,0.40348,0.00017,23.06295]
[1779074762747,39.32,76889.58,0.7,0.40348,0.00017,23.06295]
[1779074762981,39.32,76880.41,0.7,0.40196,0.00017,23.03792]
[1779074763856,39.32,76880.41,0.7,0.40196,0.00017,23.03792]
[1779074765262,39.32,76878.13,0.7,0.40158,0.00017,23.03162]
[1779074766464,39.32,76874.37,0.7,0.40095,0.00017,23.02119]
[1779074768326,39.32,76871.45,0.7,0.40047,0.00017,23.01307]
[1779074770542,39.32,76871.1,0.7,0.40041,0.00017,23.01203]
[1779074775581,39.32,76871.13,0.7,0.40041,0.00017,23.01202]
[1779074776500,39.32,76871.05,0.7,0.40039,0.00017,23.01177]
[1779074779278,39.31,76868.32,0.7,0.39994,0.00017,23.00413]
[1779074781990,39.31,76861.83,0.7,0.39887,0.00016,22.98589]
[1779074784173,39.31,76860.73,0.7,0.39868,0.00016,22.98278]
[1779074790179,39.31,76857.02,0.7,0.39805,0.00016,22.97203]
[1779074792768,39.3,76856.97,0.7,0.39802,0.00016,22.96789]
[1779074793200,39.3,76857.66,0.7,0.39813,0.00016,22.96977]
[1779074796882,39.3,76857.65,0.7,0.39811,0.00016,22.96949]
[1779074798547,39.29,76857.61,0.7,0.3981,0.00016,22.96922]
[1779074798860,39.29,76857.61,0.7,0.3981,0.00016,22.96922]
[1779074798952,39.29,76857.61,0.7,0.3981,0.00016,22.96922]
[1779074799242,39.29,76863.5,0.7,0.39906,0.00017,22.98578]
[1779074800108,39.29,76863.5,0.7,0.39906,0.00017,22.98578]
[1779074800249,39.29,76869.87,0.7,0.40012,0.00017,23.0036]
[1779074802080,39.29,76869.85,0.7,0.40011,0.00017,23.00352]
[1779074805828,39.29,76869.94,0.7,0.40012,0.00017,23.00367]
[1779074807027,39.29,76870.54,0.7,0.40022,0.00017,23.00532]
[1779074807298,39.29,76873.36,0.7,0.40068,0.00017,23.01314]
[1779074809313,39.29,76880.67,0.7,0.40189,0.00017,23.03339]
[1779074809720,39.29,76880.67,0.7,0.40189,0.00017,23.03339]
[1779074815355,39.29,76882.72,0.7,0.40225,0.00017,23.03919]
[1779074817263,39.29,76882.74,0.7,0.40225,0.00017,23.03928]
[1779074817505,39.3,76883.01,0.7,0.4023,0.00017,23.04005]
[1779074818181,39.3,76883.01,0.7,0.4023,0.00017,23.04005]
[1779074818373,39.3,76883.01,0.7,0.4023,0.00017,23.04005]
[1779074823411,39.3,76888.37,0.7,0.40319,0.00017,23.0548]
[1779074827999,39.3,76890.29,0.7,0.40352,0.00017,23.06006]
[1779074828061,39.3,76890.29,0.7,0.40352,0.00017,23.06006]
[1779074828881,39.3,76890.11,0.7,0.40349,0.00017,23.0596]
[1779074829040,39.3,76890.11,0.7,0.40349,0.00017,23.0596]
[1779074829392,39.3,76890.11,0.7,0.40349,0.00017,23.0596]
[1779074829439,39.3,76890.38,0.7,0.40353,0.00017,23.06034]
[1779074830154,39.3,76890.38,0.7,0.40353,0.00017,23.06034]
[1779074830161,39.3,76900.25,0.7,0.40517,0.00017,23.08686]
[1779074831309,39.3,76900.25,0.7,0.40517,0.00017,23.08686]
[1779074831337,39.3,76900.25,0.7,0.40517,0.00017,23.08686]
[1779074831344,39.3,76910.5,0.7,0.40686,0.00017,23.11398]
[1779074833404,39.3,76913.54,0.7,0.40737,0.00017,23.12195]
[1779074833469,39.3,76916.91,0.7,0.40793,0.00017,23.13072]
[1779074834369,39.3,76916.91,0.7,0.40793,0.00017,23.13072]
[1779074836755,39.3,76917.28,0.7,0.40798,0.00017,23.13162]
[1779074842264,39.3,76917.25,0.7,0.40797,0.00017,23.13145]
[1779074847583,39.29,76917.29,0.7,0.40797,0.00017,23.13146]
[1779074852618,39.29,76917.77,0.7,0.40803,0.00017,23.12875]
[1779074857653,39.29,76918.19,0.7,0.40809,0.00017,23.12978]
[1779074859022,39.29,76918.19,0.7,0.40809,0.00017,23.12978]
[1779074864213,39.29,76919.93,0.7,0.40838,0.00017,23.13423]
[1779074869737,39.29,76923.61,0.7,0.40898,0.00017,23.14362]
[1779074871082,39.29,76923.61,0.7,0.40898,0.00017,23.14362]
[1779074871094,39.29,76923.61,0.7,0.40898,0.00017,23.14362]
[1779074871121,39.29,76923.61,0.7,0.40898,0.00017,23.14362]
[1779074871210,39.29,76923.61,0.7,0.40898,0.00017,23.14362]
[1779074871480,39.28,76923.42,0.7,0.40895,0.00017,23.1431]
[1779074871535,39.28,76923.42,0.7,0.40895,0.00017,23.1431]
[1779074871751,39.28,76930.22,0.7,0.41008,0.00017,23.16054]
[1779074872721,39.28,76930.22,0.7,0.41008,0.00017,23.16054]
[1779074872758,39.28,76937.22,0.7,0.41124,0.00017,23.17828]
[1779074874101,39.28,76937.22,0.7,0.41124,0.00017,23.17828]
[1779074878514,39.28,76937.67,0.7,0.41131,0.00017,23.17938]
[1779074878539,39.28,76937.67,0.7,0.41131,0.00017,23.17938]
[1779074880755,39.28,76933.99,0.7,0.4107,0.00017,23.17006]
[1779074883040,39.28,76930.17,0.7,0.41006,0.00017,23.16032]
[1779074883053,39.28,76930.17,0.7,0.41006,0.00017,23.16032]
[1779074883131,39.28,76930.17,0.7,0.41006,0.00017,23.16032]
[1779074883458,39.28,76930.17,0.7,0.41006,0.00017,23.16032]
[1779074883589,39.28,76930.01,0.7,0.41003,0.00017,23.15989]
[1779074888875,39.28,76925.58,0.7,0.40929,0.00017,23.14848]
[1779074889940,39.28,76925.58,0.7,0.40929,0.00017,23.14848]
[1779074892533,39.28,76924.59,0.7,0.40912,0.00017,23.14587]
[1779074893051,39.28,76924.59,0.7,0.40912,0.00017,23.14587]
[1779074893108,39.28,76924.59,0.7,0.40912,0.00017,23.14587]
[1779074893399,39.28,76924.59,0.7,0.40912,0.00017,23.14587]
[1779074893528,39.28,76923.14,0.7,0.40888,0.00017,23.14209]
[1779074898946,39.27,76922.14,0.7,0.40871,0.00017,23.13941]
[1779074904891,39.27,76922.12,0.7,0.4087,0.00017,23.1393]
[1779074904921,39.27,76922.12,0.7,0.4087,0.00017,23.1393]
[1779074904982,39.27,76922.12,0.7,0.4087,0.00017,23.1393]
[1779074905054,39.27,76922.12,0.7,0.4087,0.00017,23.1393]
[1779074905134,39.27,76922.12,0.7,0.4087,0.00017,23.1393]
[1779074905163,39.27,76922.12,0.7,0.4087,0.00017,23.1393]
[1779074905389,39.27,76922.12,0.7,0.4087,0.00017,23.1393]
[1779074905434,39.27,76922.12,0.7,0.4087,0.00017,23.1393]
[1779074905482,39.27,76922.12,0.7,0.4087,0.00017,23.1393]
[1779074905523,39.27,76924.75,0.7,0.40913,0.00017,23.146]
[1779074905934,39.27,76924.75,0.7,0.40913,0.00017,23.146]
[1779074906269,39.27,76924.75,0.7,0.40913,0.00017,23.146]
[1779074906323,39.27,76924.75,0.7,0.40913,0.00017,23.146]
[1779074909466,39.27,76928.27,0.7,0.40971,0.00017,23.155]
[1779074910066,39.27,76927.96,0.7,0.40966,0.00017,23.15419]
[1779074911635,39.27,76928.48,0.7,0.40973,0.00017,23.15161]
[1779074913951,39.27,76929.09,0.7,0.40983,0.00017,23.15314]
[1779074913980,39.27,76929.09,0.7,0.40983,0.00017,23.15314]
[1779074918086,39.26,76922.53,0.7,0.40873,0.00017,23.13619]
[1779074919274,39.26,76922.53,0.7,0.40873,0.00017,23.13619]
[1779074919548,39.26,76922.55,0.7,0.40873,0.00017,23.1362]
[1779074924509,39.26,76928.78,0.7,0.40976,0.00017,23.15213]
[1779074924546,39.26,76928.78,0.7,0.40976,0.00017,23.15213]
[1779074924547,39.26,76928.78,0.7,0.40976,0.00017,23.15213]
[1779074924625,39.26,76928.78,0.7,0.40976,0.00017,23.15213]
[1779074924806,39.26,76928.78,0.7,0.40976,0.00017,23.15213]
[1779074924826,39.26,76928.78,0.7,0.40976,0.00017,23.15213]
[1779074924834,39.26,76928.78,0.7,0.40976,0.00017,23.15213]
[1779074925023,39.26,76928.78,0.7,0.40976,0.00017,23.15213]
[1779074925135,39.26,76942.15,0.7,0.41198,0.00017,23.186]
[1779074925591,39.26,76942.15,0.7,0.41198,0.00017,23.186]
[1779074926196,39.26,76954.05,0.7,0.41396,0.00017,23.21553]
[1779074926515,39.26,76954.05,0.7,0.41396,0.00017,23.21553]
[1779074926599,39.26,76954.05,0.7,0.41396,0.00017,23.21553]
[1779074926641,39.26,76954.05,0.7,0.41396,0.00017,23.21553]
[1779074928687,39.26,76951.67,0.7,0.41357,0.00017,23.20971]
[1779074933255,39.26,76953.75,0.7,0.41392,0.00017,23.21487]
[1779074935227,39.26,76956.12,0.7,0.41431,0.00017,23.22063]
[1779074936684,39.26,76952.6,0.7,0.41372,0.00017,23.21196]
[1779074937173,39.26,76952.6,0.7,0.41372,0.00017,23.21196]
[1779074937246,39.26,76952.6,0.7,0.41372,0.00017,23.21196]
[1779074938409,39.26,76951.31,0.7,0.41351,0.00017,23.20878]
[1779074940178,39.26,76949.69,0.7,0.41324,0.00017,23.20476]
[1779074940252,39.26,76949.69,0.7,0.41324,0.00017,23.20476]
[1779074940354,39.26,76949.69,0.7,0.41324,0.00017,23.20476]
[1779074941764,39.26,76944.67,0.7,0.4124,0.00017,23.19226]
[1779074945622,39.26,76936.53,0.7,0.41104,0.00017,23.17171]
[1779074951318,39.25,76935.74,0.7,0.4109,0.00017,23.1696]
[1779074956353,39.25,76935.66,0.7,0.41088,0.00017,23.16939]
[1779074958446,39.25,76936.09,0.7,0.41096,0.00017,23.17048]
[1779074968437,39.25,76932.87,0.7,0.41042,0.00017,23.16229]
[1779074973472,39.25,76933.05,0.7,0.41043,0.00017,23.15885]
[1779074976702,39.25,76933.27,0.7,0.41047,0.00017,23.15941]
[1779074978539,39.25,76933.93,0.7,0.41058,0.00017,23.16108]
[1779074981746,39.25,76926.62,0.7,0.40936,0.00017,23.14239]
[1779074986661,39.25,76925.57,0.7,0.40918,0.00017,23.13963]
[1779074990562,39.25,76925.57,0.7,0.40918,0.00017,23.13962]
[1779074992387,39.25,76923.27,0.7,0.4088,0.00017,23.13363]
[1779074997640,39.24,76928.03,0.7,0.40958,0.00017,23.14577]
[1779075001361,39.24,76927.98,0.7,0.40957,0.00017,23.14562]
[1779075001738,39.24,76927.35,0.7,0.40946,0.00017,23.14398]
[1779075005696,39.24,76921.35,0.7,0.40846,0.00017,23.12843]
[1779075010378,39.24,76921.36,0.7,0.40846,0.00017,23.12841]
[1779075010726,39.24,76921.13,0.7,0.40842,0.00017,23.12778]
[1779075016031,39.24,76917.81,0.7,0.40786,0.00017,23.11909]
[1779075016207,39.24,76917.81,0.7,0.40786,0.00017,23.11909]
[1779075016948,39.24,76917.61,0.7,0.40783,0.00017,23.11855]
[1779075022816,39.24,76905.44,0.7,0.4058,0.00017,23.08648]
[1779075027851,39.24,76905.07,0.7,0.40574,0.00017,23.0855]
[1779075029057,39.24,76905.07,0.7,0.40574,0.00017,23.0855]
[1779075029104,39.24,76905.07,0.7,0.40574,0.00017,23.0855]
[1779075029555,39.24,76905.07,0.7,0.40574,0.00017,23.0855]
[1779075029558,39.24,76903.97,0.7,0.40556,0.00017,23.08264]
[1779075029997,39.24,76903.97,0.7,0.40556,0.00017,23.08264]
[1779075030272,39.24,76903.97,0.7,0.40556,0.00017,23.08264]
[1779075030324,39.24,76891.53,0.7,0.4035,0.00017,23.04923]
[1779075030635,39.24,76891.53,0.7,0.4035,0.00017,23.04923]
[1779075030784,39.24,76891.53,0.7,0.4035,0.00017,23.04923]
[1779075031074,39.24,76891.53,0.7,0.4035,0.00017,23.04923]
[1779075031140,39.24,76891.53,0.7,0.4035,0.00017,23.04923]
[1779075031270,39.24,76891.53,0.7,0.4035,0.00017,23.04923]
[1779075031516,39.24,76891.53,0.7,0.4035,0.00017,23.04923]
[1779075031617,39.24,76904.52,0.7,0.40563,0.00017,23.08016]
[1779075031727,39.24,76904.52,0.7,0.40563,0.00017,23.08016]
[1779075031786,39.24,76904.52,0.7,0.40563,0.00017,23.08016]
[1779075031879,39.24,76916.83,0.7,0.40768,0.00017,23.1126]
[1779075033200,39.24,76916.83,0.7,0.40768,0.00017,23.1126]
[1779075034910,39.24,76916.53,0.7,0.40763,0.00017,23.11178]
[1779075038716,39.23,76914.89,0.7,0.40735,0.00017,23.10745]
[1779075040944,39.23,76900.61,0.7,0.40498,0.00017,23.06963]
[1779075042958,39.24,76894.69,0.7,0.404,0.00017,23.05379]
[1779075044350,39.24,76894.69,0.7,0.404,0.00017,23.05379]
[1779075044589,39.24,76894.69,0.7,0.404,0.00017,23.05379]
[1779075044451,39.24,76893.32,0.7,0.40378,0.00017,23.05019]
[1779075046027,39.24,76891.89,0.7,0.40354,0.00017,23.04632]
[1779075046079,39.24,76891.89,0.7,0.40354,0.00017,23.04632]
[1779075046616,39.24,76891.89,0.7,0.40354,0.00017,23.04632]
[1779075046374,39.24,76885.49,0.7,0.40248,0.00017,23.02881]
[1779075048789,39.24,76879.7,0.7,0.40152,0.00017,23.01288]
[1779075051304,39.23,76874.72,0.7,0.40069,0.00017,22.99904]
[1779075051618,39.23,76874.72,0.7,0.40069,0.00017,22.99904]
[1779075051633,39.23,76874.72,0.7,0.40069,0.00017,22.99904]
[1779075051778,39.23,76875.65,0.7,0.40084,0.00017,23.00157]
[1779075052021,39.23,76868.83,0.7,0.39971,0.00017,22.98256]
[1779075057056,39.23,76864.34,0.7,0.39896,0.00017,22.96989]
[1779075062469,39.23,76869.98,0.7,0.39989,0.00017,22.98567]
[1779075068133,39.23,76874.13,0.7,0.40057,0.00017,22.99709]
[1779075070120,39.23,76874.22,0.7,0.40058,0.00017,22.99732]
[1779075071605,39.23,76875.06,0.7,0.40072,0.00017,22.99963]
[1779075071680,39.22,76877.91,0.7,0.40119,0.00017,23.00748]
[1779075071708,39.22,76877.91,0.7,0.40119,0.00017,23.00748]
[1779075071955,39.22,76877.91,0.7,0.40119,0.00017,23.00748]
[1779075071989,39.22,76877.91,0.7,0.40119,0.00017,23.00748]
[1779075072199,39.22,76877.91,0.7,0.40119,0.00017,23.00748]
[1779075072234,39.22,76886.41,0.7,0.4026,0.00017,23.03085]
[1779075072796,39.22,76886.41,0.7,0.4026,0.00017,23.03085]
[1779075073543,39.22,76886.41,0.7,0.4026,0.00017,23.03085]
[1779075073553,39.23,76890.9,0.7,0.40335,0.00017,23.04315]
[1779075075193,39.22,76884.42,0.7,0.40227,0.00017,23.02543]
[1779075080227,39.22,76883.02,0.7,0.40202,0.00017,23.02141]
[1779075085251,39.22,76886.69,0.7,0.40262,0.00017,23.03132]
[1779075090020,39.21,76886.23,0.7,0.40253,0.00017,23.02983]
[1779075090069,39.21,76886.23,0.7,0.40253,0.00017,23.02983]
[1779075093095,39.21,76887.04,0.7,0.40264,0.00017,23.02802]
[1779075098353,39.2,76886.68,0.7,0.40256,0.00017,23.0268]
[1779075103388,39.2,76885.72,0.7,0.40239,0.00017,23.02398]
[1779075108423,39.19,76886.86,0.7,0.40257,0.00017,23.02691]
[1779075108891,39.19,76886.86,0.7,0.40257,0.00017,23.02691]
[1779075110106,39.19,76886.16,0.7,0.40245,0.00017,23.02495]
[1779075110237,39.19,76886.16,0.7,0.40245,0.00017,23.02495]
[1779075110421,39.19,76886.16,0.7,0.40245,0.00017,23.02495]
[1779075111084,39.19,76882.65,0.7,0.40186,0.00017,23.01528]
[1779075111107,39.19,76882.65,0.7,0.40186,0.00017,23.01528]
[1779075111129,39.19,76882.65,0.7,0.40186,0.00017,23.01528]
[1779075111390,39.19,76882.65,0.7,0.40186,0.00017,23.01528]
[1779075111444,39.19,76868.48,0.7,0.39952,0.00017,22.97592]
[1779075112271,39.19,76868.48,0.7,0.39952,0.00017,22.97592]
[1779075112566,39.19,76868.48,0.7,0.39952,0.00017,22.97592]
[1779075112600,39.19,76862.0,0.7,0.39845,0.00017,22.95765]
[1779075113061,39.19,76862.0,0.7,0.39845,0.00017,22.95765]
[1779075113070,39.19,76862.0,0.7,0.39845,0.00017,22.95765]
[1779075113300,39.19,76862.0,0.7,0.39845,0.00017,22.95765]
[1779075114678,39.19,76856.56,0.7,0.39754,0.00017,22.9421]
[1779075114672,39.19,76849.24,0.7,0.39632,0.00017,22.92103]
[1779075115058,39.19,76849.24,0.7,0.39632,0.00017,22.92103]
[1779075115060,39.19,76849.24,0.7,0.39632,0.00017,22.92103]
[1779075116160,39.19,76845.05,0.7,0.39563,0.00017,22.90885]
[1779075116419,39.19,76845.05,0.7,0.39563,0.00017,22.90885]
[1779075116855,39.19,76845.47,0.7,0.39569,0.00017,22.91001]
[1779075117345,39.19,76845.47,0.7,0.39569,0.00017,22.91001]
[1779075117588,39.19,76845.47,0.7,0.39569,0.00017,22.91001]
[1779075117661,39.19,76845.47,0.7,0.39569,0.00017,22.91001]
[1779075117679,39.19,76845.47,0.7,0.39569,0.00017,22.91001]
[1779075118633,39.18,76843.54,0.7,0.39537,0.00017,22.90436]
[1779075118657,39.18,76843.54,0.7,0.39537,0.00017,22.90436]
[1779075119226,39.18,76838.89,0.7,0.3946,0.00017,22.89075]
[1779075119260,39.18,76838.89,0.7,0.3946,0.00017,22.89075]
[1779075119382,39.18,76838.89,0.7,0.3946,0.00017,22.89075]
[1779075119559,39.18,76838.89,0.7,0.3946,0.00017,22.89075]
[1779075119925,39.19,76833.79,0.7,0.39376,0.00017,22.87587]
[1779075120849,39.19,76828.95,0.7,0.39297,0.00017,22.86165]
[1779075120934,39.19,76828.95,0.7,0.39297,0.00017,22.86165]
[1779075121064,39.19,76828.95,0.7,0.39297,0.00017,22.86165]
[1779075121103,39.19,76828.95,0.7,0.39297,0.00017,22.86165]
[1779075121259,39.19,76828.95,0.7,0.39297,0.00017,22.86165]
[1779075121364,39.19,76828.95,0.7,0.39297,0.00017,22.86165]
[1779075121375,39.19,76828.95,0.7,0.39297,0.00017,22.86165]
[1779075121612,39.19,76828.95,0.7,0.39297,0.00017,22.86165]
[1779075121665,39.19,76828.95,0.7,0.39297,0.00017,22.86165]
[1779075121688,39.19,76821.68,0.7,0.39177,0.00016,22.84007]
[1779075122102,39.19,76821.68,0.7,0.39177,0.00016,22.84007]
[1779075122621,39.19,76821.68,0.7,0.39177,0.00016,22.84007]
[1779075123015,39.19,76816.66,0.7,0.39095,0.00016,22.82504]
[1779075123100,39.19,76816.66,0.7,0.39095,0.00016,22.82504]
[1779075126552,39.19,76805.59,0.7,0.38913,0.00016,22.79155]
[1779075131116,39.19,76805.7,0.7,0.38915,0.00016,22.79193]
[1779075131125,39.19,76805.7,0.7,0.38915,0.00016,22.79193]
[1779075131366,39.19,76805.7,0.7,0.38915,0.00016,22.79193]
[1779075131587,39.19,76797.9,0.7,0.38787,0.00016,22.76803]
[1779075132698,39.19,76797.9,0.7,0.38787,0.00016,22.76803]
[1779075132594,39.19,76791.26,0.7,0.38678,0.00016,22.74752]
[1779075132758,39.19,76791.26,0.7,0.38678,0.00016,22.74752]
[1779075133089,39.19,76791.26,0.7,0.38678,0.00016,22.74752]
[1779075133583,39.19,76791.26,0.7,0.38678,0.00016,22.74752]
[1779075135300,39.19,76788.11,0.7,0.38626,0.00016,22.7378]
[1779075135330,39.19,76788.11,0.7,0.38626,0.00016,22.7378]
[1779075137577,39.19,76788.62,0.7,0.38635,0.00016,22.73948]
[1779075141896,39.2,76788.42,0.7,0.38633,0.00016,22.73909]
[1779075141918,39.2,76788.42,0.7,0.38633,0.00016,22.73909]
[1779075141955,39.2,76788.42,0.7,0.38633,0.00016,22.73909]
[1779075141999,39.2,76788.42,0.7,0.38633,0.00016,22.73909]
[1779075142136,39.2,76788.42,0.7,0.38633,0.00016,22.73909]
[1779075142270,39.2,76788.42,0.7,0.38633,0.00016,22.73909]
[1779075142665,39.2,76778.61,0.7,0.38472,0.00016,22.70829]
[1779075146790,39.2,76775.55,0.7,0.38421,0.00016,22.69853]
[1779075149827,39.2,76779.36,0.7,0.38483,0.00016,22.71047]
[1779075152922,39.19,76781.66,0.7,0.38518,0.00016,22.71366]
[1779075152972,39.19,76781.66,0.7,0.38518,0.00016,22.71366]
[1779075153119,39.19,76781.66,0.7,0.38518,0.00016,22.71366]
[1779075158687,39.19,76787.29,0.7,0.3861,0.00016,22.73112]
[1779075158710,39.19,76787.29,0.7,0.3861,0.00016,22.73112]
[1779075158906,39.19,76786.23,0.7,0.38592,0.00016,22.72776]
[1779075159005,39.19,76780.02,0.7,0.3849,0.00016,22.70823]
[1779075160483,39.19,76780.02,0.7,0.3849,0.00016,22.70823]
[1779075160517,39.19,76780.02,0.7,0.3849,0.00016,22.70823]
[1779075160527,39.19,76780.02,0.7,0.3849,0.00016,22.70823]
[1779075160538,39.19,76775.95,0.7,0.38423,0.00016,22.69532]
[1779075160790,39.19,76785.69,0.7,0.38583,0.00016,22.72597]
[1779075163039,39.19,76790.73,0.7,0.38666,0.00016,22.74173]
[1779075163694,39.19,76790.73,0.7,0.38666,0.00016,22.74173]
[1779075165020,39.19,76797.74,0.7,0.38781,0.00016,22.7635]
[1779075165060,39.19,76797.74,0.7,0.38781,0.00016,22.7635]
[1779075165129,39.19,76797.74,0.7,0.38781,0.00016,22.7635]
[1779075165224,39.19,76797.74,0.7,0.38781,0.00016,22.7635]
[1779075166027,39.19,76798.96,0.7,0.38802,0.00016,22.76729]
[1779075166099,39.19,76805.05,0.7,0.38902,0.00016,22.78598]
[1779075166832,39.19,76812.97,0.7,0.39033,0.00016,22.81006]
[1779075167788,39.19,76812.97,0.7,0.39033,0.00016,22.81006]
[1779075168369,39.19,76812.97,0.7,0.39033,0.00016,22.81006]
[1779075168516,39.19,76812.97,0.7,0.39033,0.00016,22.81006]
[1779075168600,39.19,76812.97,0.7,0.39033,0.00016,22.81006]
[1779075169051,39.19,76814.29,0.7,0.39054,0.00016,22.81406]
[1779075170810,39.19,76817.43,0.7,0.39106,0.00016,22.82351]
[1779075171943,39.19,76817.29,0.7,0.39104,0.00016,22.82307]
[1779075173016,39.19,76817.62,0.7,0.39109,0.00016,22.82405]
[1779075175068,39.19,76815.82,0.7,0.39079,0.00016,22.81861]
[1779075178919,39.19,76808.96,0.7,0.38966,0.00016,22.79779]
[1779075181370,39.19,76807.22,0.7,0.38937,0.00016,22.79249]
[1779075182813,39.19,76806.93,0.7,0.38932,0.00016,22.79159]
[1779075182998,39.19,76806.93,0.7,0.38932,0.00016,22.79159]
[1779075183323,39.19,76806.93,0.7,0.38932,0.00016,22.79159]
[1779075185413,39.19,76805.95,0.7,0.38916,0.00016,22.78859]
[1779075188258,39.19,76809.12,0.7,0.38968,0.00016,22.79823]
[1779075190942,39.19,76808.26,0.7,0.38954,0.00016,22.79558]
[1779075194862,39.19,76809.45,0.7,0.38973,0.00016,22.79916]
[1779075195475,39.19,76809.45,0.7,0.38973,0.00016,22.79916]
[1779075201080,39.18,76810.06,0.7,0.38983,0.00016,22.80094]
[1779075202494,39.18,76810.06,0.7,0.38983,0.00016,22.80094]
[1779075203463,39.18,76810.19,0.7,0.38985,0.00016,22.80131]
[1779075209136,39.19,76810.0,0.7,0.38983,0.00016,22.8009]
[1779075210244,39.19,76810.0,0.7,0.38983,0.00016,22.8009]
[1779075210655,39.19,76810.0,0.7,0.38983,0.00016,22.8009]
[1779075210694,39.19,76810.0,0.7,0.38983,0.00016,22.8009]
[1779075211671,39.19,76810.57,0.7,0.38992,0.00016,22.80268]
[1779075211735,39.19,76810.57,0.7,0.38992,0.00016,22.80268]
[1779075217192,39.19,76812.04,0.7,0.39016,0.00016,22.80344]
[1779075218969,39.19,76812.28,0.7,0.3902,0.00016,22.8042]
[1779075218979,39.19,76812.28,0.7,0.3902,0.00016,22.8042]
[1779075221253,39.2,76824.27,0.7,0.39219,0.00016,22.84032]
[1779075222621,39.2,76824.27,0.7,0.39219,0.00016,22.84032]
[1779075223929,39.2,76826.07,0.7,0.39248,0.00016,22.8457]
[1779075226642,39.19,76826.66,0.7,0.39258,0.00016,22.84738]
[1779075229873,39.19,76827.0,0.7,0.39262,0.00017,22.84824]
[1779075231166,39.19,76826.24,0.7,0.3925,0.00017,22.84595]
[1779075232640,39.19,76827.21,0.7,0.39265,0.00017,22.84879]
[1779075235900,39.19,76825.63,0.7,0.39238,0.00017,22.84394]
[1779075236203,39.19,76825.63,0.7,0.39238,0.00017,22.84394]
[1779075239071,39.18,76826.28,0.7,0.39248,0.00017,22.84576]
[1779075240479,39.18,76825.86,0.7,0.39241,0.00017,22.84447]
[1779075242366,39.18,76825.09,0.7,0.39228,0.00017,22.84211]
[1779075243918,39.18,76827.81,0.7,0.39273,0.00017,22.85013]
[1779075244729,39.18,76827.81,0.7,0.39273,0.00017,22.85013]
[1779075245077,39.18,76828.04,0.7,0.39276,0.00017,22.85073]
[1779075246242,39.18,76826.48,0.7,0.3925,0.00017,22.8461]
[1779075248089,39.18,76826.73,0.7,0.39254,0.00017,22.84677]
[1779075250125,39.18,76827.17,0.7,0.39261,0.00017,22.848]
[1779075254312,39.17,76826.39,0.7,0.39247,0.00017,22.84553]
[1779075254364,39.17,76826.39,0.7,0.39247,0.00017,22.84553]
[1779075255227,39.17,76829.87,0.7,0.39304,0.00017,22.85579]
[1779075255300,39.17,76829.87,0.7,0.39304,0.00017,22.85579]
[1779075255947,39.17,76831.96,0.7,0.39338,0.00017,22.86193]
[1779075256874,39.17,76835.45,0.7,0.39395,0.00017,22.87217]
[1779075260530,39.14,76829.52,0.7,0.39288,0.00017,22.85316]
[1779075261344,39.14,76829.52,0.7,0.39288,0.00017,22.85316]
[1779075265367,39.14,76827.28,0.7,0.3925,0.00017,22.84636]
[1779075267171,39.13,76827.15,0.7,0.39248,0.00017,22.8459]
[1779075267313,39.13,76827.15,0.7,0.39248,0.00017,22.8459]
[1779075267586,39.13,76827.15,0.7,0.39248,0.00017,22.8459]
[1779075267674,39.13,76827.15,0.7,0.39248,0.00017,22.8459]
[1779075267676,39.13,76827.15,0.7,0.39248,0.00017,22.8459]
[1779075270591,39.14,76828.73,0.7,0.39275,0.00017,22.85074]
[1779075271120,39.14,76829.27,0.7,0.39284,0.00017,22.85243]
[1779075272688,39.14,76834.14,0.7,0.39363,0.00017,22.863]
[1779075275403,39.14,76842.01,0.7,0.39493,0.00017,22.88602]
[1779075275448,39.14,76842.01,0.7,0.39493,0.00017,22.88602]
[1779075275476,39.14,76842.01,0.7,0.39493,0.00017,22.88602]
[1779075276813,39.14,76847.6,0.7,0.39585,0.00017,22.90224]
[1779075276859,39.14,76847.6,0.7,0.39585,0.00017,22.90224]
[1779075276955,39.14,76852.57,0.7,0.39667,0.00017,22.91656]
[1779075277353,39.14,76852.57,0.7,0.39667,0.00017,22.91656]
[1779075277874,39.14,76852.57,0.7,0.39667,0.00017,22.91656]
[1779075277650,39.14,76865.21,0.7,0.39877,0.00017,22.95264]
[1779075278260,39.14,76865.21,0.7,0.39877,0.00017,22.95264]
[1779075278657,39.14,76871.7,0.7,0.39985,0.00017,22.97091]
[1779075281521,39.14,76871.6,0.7,0.39983,0.00017,22.97059]
[1779075283001,39.14,76871.7,0.7,0.39984,0.00017,22.97083]
[1779075283144,39.14,76871.7,0.7,0.39984,0.00017,22.97083]
[1779075283254,39.14,76871.7,0.7,0.39984,0.00017,22.97083]
[1779075284624,39.14,76876.0,0.7,0.40055,0.00017,22.98283]
[1779075289734,39.13,76873.52,0.7,0.40013,0.00017,22.97575]
[1779075294495,39.13,76874.07,0.7,0.40022,0.00017,22.97721]
[1779075294746,39.13,76874.07,0.7,0.40022,0.00017,22.97721]
[1779075297222,39.13,76866.95,0.7,0.39903,0.00017,22.95717]
[1779075298948,39.13,76861.81,0.7,0.39818,0.00017,22.94259]
[1779075299199,39.13,76861.81,0.7,0.39818,0.00017,22.94259]
[1779075299804,39.13,76861.25,0.7,0.39809,0.00017,22.941]
[1779075301679,39.13,76861.13,0.7,0.39807,0.00017,22.94065]
[1779075302563,39.13,76858.46,0.7,0.39762,0.00017,22.93304]
[1779075304234,39.13,76855.88,0.7,0.39719,0.00017,22.92562]
[1779075304432,39.13,76855.88,0.7,0.39719,0.00017,22.92562]
[1779075306758,39.13,76848.7,0.7,0.396,0.00017,22.90489]
[1779075307860,39.12,76839.46,0.7,0.39447,0.00017,22.87788]
[1779075312598,39.12,76839.09,0.7,0.3944,0.00017,22.87665]
[1779075317930,39.12,76836.38,0.7,0.39393,0.00017,22.86849]
[1779075322087,39.12,76832.98,0.7,0.39337,0.00017,22.85847]
[1779075326534,39.12,76835.5,0.7,0.3938,0.00017,22.866]
[1779075327063,39.12,76834.77,0.7,0.39368,0.00017,22.864]
[1779075333208,39.13,76831.82,0.7,0.39319,0.00017,22.8516]
[1779075333217,39.13,76831.82,0.7,0.39319,0.00017,22.8516]
[1779075334008,39.13,76832.27,0.7,0.39327,0.00017,22.853]
[1779075334858,39.13,76832.27,0.7,0.39327,0.00017,22.853]
[1779075335767,39.13,76830.21,0.7,0.39294,0.00017,22.84704]
[1779075338386,39.13,76827.19,0.7,0.39245,0.00017,22.83818]
[1779075341541,39.14,76828.73,0.7,0.39271,0.00017,22.84294]
[1779075344662,39.14,76835.57,0.7,0.39386,0.00017,22.86338]
[1779075346751,39.15,76835.66,0.7,0.39388,0.00017,22.86381]
[1779075352204,39.16,76836.39,0.7,0.39403,0.00017,22.86643]
[1779075355701,39.16,76832.8,0.7,0.39345,0.00017,22.85608]
[1779075356825,39.16,76832.26,0.7,0.39337,0.00017,22.85462]
[1779075362239,39.17,76836.74,0.7,0.39414,0.00017,22.86825]
[1779075367127,39.18,76839.91,0.7,0.39468,0.00017,22.87783]
[1779075369010,39.18,76842.23,0.7,0.39506,0.00017,22.88452]
[1779075369288,39.18,76842.4,0.7,0.39509,0.00017,22.88497]
[1779075370987,39.18,76842.38,0.7,0.39509,0.00017,22.88495]
[1779075371308,39.18,76842.38,0.7,0.39509,0.00017,22.88495]
[1779075371314,39.18,76842.35,0.7,0.39508,0.00017,22.8849]
[1779075372139,39.18,76842.35,0.7,0.39508,0.00017,22.8849]
[1779075375900,39.17,76838.03,0.7,0.39436,0.00017,22.87212]
[1779075377651,39.17,76838.73,0.7,0.39447,0.00017,22.87413]
[1779075383386,39.17,76842.81,0.7,0.39513,0.00017,22.88573]
[1779075384505,39.17,76842.81,0.7,0.39513,0.00017,22.88573]
[1779075384605,39.17,76842.81,0.7,0.39513,0.00017,22.88573]
[1779075384697,39.17,76842.81,0.7,0.39513,0.00017,22.88573]
[1779075384715,39.17,76842.81,0.7,0.39513,0.00017,22.88573]
[1779075385878,39.17,76847.75,0.7,0.39594,0.00017,22.89997]
[1779075385936,39.17,76847.75,0.7,0.39594,0.00017,22.89997]
[1779075385960,39.16,76853.73,0.7,0.39693,0.00017,22.91717]
[1779075386204,39.16,76853.73,0.7,0.39693,0.00017,22.91717]
[1779075386213,39.16,76853.73,0.7,0.39693,0.00017,22.91717]
[1779075386887,39.16,76853.73,0.7,0.39693,0.00017,22.91717]
[1779075386985,39.16,76861.21,0.7,0.39816,0.00017,22.93852]
[1779075387058,39.16,76861.21,0.7,0.39816,0.00017,22.93852]
[1779075388265,39.16,76866.81,0.7,0.39909,0.00017,22.95437]
[1779075388537,39.16,76866.81,0.7,0.39909,0.00017,22.95437]
[1779075388864,39.16,76866.81,0.7,0.39909,0.00017,22.95437]
[1779075388968,39.15,76865.81,0.7,0.39888,0.00017,22.9508]
[1779075393500,39.14,76867.29,0.7,0.3991,0.00017,22.95099]
[1779075393819,39.14,76867.29,0.7,0.3991,0.00017,22.95099]
[1779075394006,39.14,76872.53,0.7,0.39997,0.00017,22.9657]
[1779075394094,39.14,76872.53,0.7,0.39997,0.00017,22.9657]
[1779075394112,39.14,76872.53,0.7,0.39997,0.00017,22.9657]
[1779075394464,39.14,76879.85,0.7,0.40119,0.00017,22.98609]
[1779075395471,39.14,76887.74,0.7,0.4025,0.00017,23.00782]
[1779075397260,39.14,76888.96,0.7,0.4027,0.00017,23.01114]
[1779075398749,39.14,76888.87,0.7,0.40268,0.00017,23.01084]
[1779075398796,39.14,76888.87,0.7,0.40268,0.00017,23.01084]
[1779075398820,39.14,76889.48,0.7,0.40278,0.00017,23.01248]
[1779075399154,39.14,76889.48,0.7,0.40278,0.00017,23.01248]
[1779075399499,39.14,76898.68,0.7,0.40431,0.00017,23.03746]
[1779075400431,39.14,76898.68,0.7,0.40431,0.00017,23.03746]
[1779075400778,39.14,76905.49,0.7,0.40545,0.00017,23.05578]
[1779075402815,39.14,76906.97,0.7,0.40569,0.00017,23.05973]
[1779075403364,39.14,76905.67,0.7,0.40548,0.00017,23.05629]
[1779075404803,39.14,76902.1,0.7,0.40488,0.00017,23.04673]
[1779075404904,39.14,76901.18,0.7,0.40473,0.00017,23.04429]
[1779075410576,39.14,76896.77,0.7,0.40398,0.00017,23.03217]
[1779075411235,39.14,76896.77,0.7,0.40398,0.00017,23.03217]
[1779075411533,39.14,76896.77,0.7,0.40398,0.00017,23.03217]
[1779075411628,39.14,76896.77,0.7,0.40398,0.00017,23.03217]
[1779075414744,39.14,76888.64,0.7,0.40262,0.00017,23.00992]
[1779075416620,39.13,76880.77,0.7,0.40131,0.00017,22.98814]
[1779075421655,39.13,76879.67,0.7,0.40111,0.00017,22.98492]
[1779075422679,39.13,76879.67,0.7,0.40111,0.00017,22.98492]
[1779075428389,39.12,76882.82,0.7,0.40162,0.00017,22.99346]
[1779075433742,39.12,76881.98,0.7,0.40147,0.00017,22.99095]
[1779075437993,39.12,76877.57,0.7,0.40073,0.00017,22.97863]
[1779075447365,39.11,76878.69,0.7,0.4009,0.00017,22.98146]
[1779075448179,39.11,76882.08,0.7,0.40146,0.00017,22.99084]
[1779075448884,39.11,76882.08,0.7,0.40146,0.00017,22.99084]
[1779075457911,39.1,76882.02,0.7,0.40141,0.00017,22.98643]
[1779075464966,39.1,76879.52,0.7,0.40098,0.00017,22.97926]
[1779075465118,39.1,76879.52,0.7,0.40098,0.00017,22.97926]
[1779075466075,39.1,76876.12,0.7,0.40041,0.00017,22.96975]
[1779075466767,39.1,76876.12,0.7,0.40041,0.00017,22.96975]
[1779075470303,39.09,76867.93,0.7,0.39904,0.00017,22.94663]
[1779075471003,39.09,76866.15,0.7,0.39875,0.00017,22.94163]
[1779075471336,39.09,76866.15,0.7,0.39875,0.00017,22.94163]
[1779075473475,39.09,76866.22,0.7,0.39876,0.00017,22.94188]
[1779075473486,39.09,76866.22,0.7,0.39876,0.00017,22.94188]
[1779075473502,39.09,76866.22,0.7,0.39876,0.00017,22.94188]
[1779075475384,39.1,76865.79,0.7,0.3987,0.00017,22.94071]
[1779075475777,39.1,76865.79,0.7,0.3987,0.00017,22.94071]
[1779075479752,39.1,76859.9,0.7,0.39772,0.00017,22.92399]
[1779075479806,39.1,76859.9,0.7,0.39772,0.00017,22.92399]
[1779075481054,39.1,76862.1,0.7,0.39809,0.00017,22.93027]
[1779075486125,39.1,76861.04,0.7,0.39791,0.00017,22.92731]
[1779075491240,39.1,76860.99,0.7,0.39791,0.00017,22.92719]
[1779075491250,39.1,76860.99,0.7,0.39791,0.00017,22.92719]
[1779075491431,39.1,76860.99,0.7,0.39791,0.00017,22.92719]
[1779075495869,39.1,76866.6,0.7,0.39884,0.00017,22.94316]
[1779075496658,39.1,76866.39,0.7,0.3988,0.00017,22.94251]
[1779075500858,39.09,76871.67,0.7,0.39966,0.00017,22.95716]
[1779075500859,39.09,76872.43,0.7,0.39978,0.00017,22.95913]
[1779075506251,39.09,76872.97,0.7,0.39987,0.00017,22.9606]
[1779075508279,39.09,76865.06,0.7,0.39855,0.00017,22.93825]
[1779075510327,39.09,76865.26,0.7,0.39858,0.00017,22.93881]
[1779075511639,39.09,76865.18,0.7,0.39857,0.00017,22.93858]
[1779075511665,39.09,76863.12,0.7,0.39821,0.00017,22.92881]
[1779075514576,39.09,76863.77,0.7,0.39832,0.00017,22.93067]
[1779075514586,39.09,76863.77,0.7,0.39832,0.00017,22.93067]
[1779075514608,39.09,76863.77,0.7,0.39832,0.00017,22.93067]
[1779075515038,39.09,76863.77,0.7,0.39832,0.00017,22.93067]
[1779075515090,39.09,76863.77,0.7,0.39832,0.00017,22.93067]
[1779075518589,39.09,76861.62,0.7,0.39796,0.00017,22.92459]
[1779075521229,39.09,76860.46,0.7,0.39777,0.00017,22.9213]
[1779075521241,39.09,76860.46,0.7,0.39777,0.00017,22.9213]
[1779075526406,39.09,76864.13,0.7,0.39838,0.00017,22.93182]
[1779075527388,39.09,76864.13,0.7,0.39838,0.00017,22.93182]
[1779075530458,39.09,76860.91,0.7,0.39785,0.00017,22.92268]
[1779075536476,39.09,76860.43,0.7,0.39777,0.00017,22.92134]
[1779075540029,39.09,76860.49,0.7,0.39778,0.00017,22.92151]
[1779075540206,39.09,76860.49,0.7,0.39778,0.00017,22.92151]
[1779075540502,39.09,76860.49,0.7,0.39778,0.00017,22.92151]
[1779075540585,39.09,76860.49,0.7,0.39778,0.00017,22.92151]
[1779075540610,39.09,76860.49,0.7,0.39778,0.00017,22.92151]
[1779075540673,39.09,76860.49,0.7,0.39778,0.00017,22.92151]
[1779075540710,39.09,76860.49,0.7,0.39778,0.00017,22.92151]
[1779075541602,39.09,76858.31,0.7,0.39742,0.00017,22.91527]
[1779075541672,39.09,76858.31,0.7,0.39742,0.00017,22.91527]
[1779075543856,39.09,76847.92,0.7,0.3957,0.00017,22.88529]
[1779075544611,39.09,76843.2,0.7,0.39491,0.00017,22.87146]
[1779075550577,39.08,76843.56,0.7,0.39495,0.00017,22.87228]
[1779075555612,39.08,76847.13,0.7,0.39553,0.00017,22.8825]
[1779075560648,39.08,76847.45,0.7,0.39558,0.00017,22.88326]
[1779075567697,39.07,76845.44,0.7,0.39523,0.00017,22.87714]
[1779075571727,39.07,76845.23,0.7,0.39518,0.00017,22.87641]
[1779075574746,39.06,76852.41,0.7,0.39635,0.00017,22.89318]
[1779075575813,39.06,76852.41,0.7,0.39635,0.00017,22.89318]
[1779075575889,39.06,76852.41,0.7,0.39635,0.00017,22.89318]
[1779075576788,39.06,76853.05,0.7,0.39645,0.00017,22.89498]
[1779075579018,39.06,76855.67,0.7,0.39688,0.00017,22.90251]
[1779075579029,39.06,76855.67,0.7,0.39688,0.00017,22.90251]
[1779075580990,39.06,76859.85,0.7,0.39758,0.00017,22.91448]
[1779075581079,39.06,76859.85,0.7,0.39758,0.00017,22.91448]
[1779075581092,39.06,76859.85,0.7,0.39758,0.00017,22.91448]
[1779075581172,39.06,76859.85,0.7,0.39758,0.00017,22.91448]
[1779075581099,39.06,76861.54,0.7,0.39786,0.00017,22.91929]
[1779075581796,39.06,76867.83,0.7,0.3989,0.00017,22.93717]
[1779075582382,39.06,76867.83,0.7,0.3989,0.00017,22.93717]
[1779075583241,39.06,76870.87,0.7,0.39941,0.00017,22.94577]
[1779075584031,39.06,76870.87,0.7,0.39941,0.00017,22.94577]
[1779075588858,39.06,76872.92,0.7,0.39973,0.00017,22.95128]
[1779075589856,39.05,76874.42,0.7,0.39998,0.00017,22.95545]
[1779075590894,39.05,76875.64,0.7,0.40018,0.00017,22.95886]
[1779075591063,39.05,76875.64,0.7,0.40018,0.00017,22.95886]
[1779075596901,39.05,76879.54,0.7,0.40083,0.00017,22.96967]
[1779075601936,39.05,76876.61,0.7,0.40033,0.00017,22.96143]
[1779075604765,39.05,76871.65,0.7,0.39951,0.00017,22.94748]
[1779075609993,39.05,76871.65,0.7,0.3995,0.00017,22.94743]
[1779075611890,39.05,76871.05,0.7,0.3994,0.00017,22.94573]
[1779075612011,39.05,76872.1,0.7,0.39958,0.00017,22.94868]
[1779075614803,39.04,76873.18,0.7,0.39975,0.00017,22.95155]
[1779075619794,39.03,76872.34,0.7,0.39958,0.00017,22.94877]
[1779075625102,39.04,76871.0,0.7,0.39937,0.00017,22.94524]
[1779075626911,39.04,76869.21,0.7,0.39908,0.00017,22.94022]
[1779075626918,39.04,76869.21,0.7,0.39908,0.00017,22.94022]
[1779075626928,39.04,76869.21,0.7,0.39908,0.00017,22.94022]
[1779075626960,39.04,76869.21,0.7,0.39908,0.00017,22.94022]
[1779075630137,39.04,76862.57,0.7,0.39798,0.00017,22.92145]
[1779075635172,39.04,76864.94,0.7,0.39836,0.00017,22.92434]
[1779075640001,39.05,76863.31,0.7,0.39809,0.00017,22.91975]
[1779075641557,39.05,76863.28,0.7,0.39809,0.00017,22.91968]
[1779075641816,39.05,76863.28,0.7,0.39809,0.00017,22.91968]
[1779075641881,39.05,76863.28,0.7,0.39809,0.00017,22.91968]
[1779075641881,39.05,76863.28,0.7,0.39809,0.00017,22.91968]
[1779075644620,39.05,76871.02,0.7,0.39938,0.00017,22.94165]
[1779075645004,39.05,76871.02,0.7,0.39938,0.00017,22.94165]
[1779075647765,39.05,76871.02,0.7,0.39938,0.00017,22.94171]
[1779075647857,39.05,76871.02,0.7,0.39938,0.00017,22.94171]
[1779075647883,39.05,76871.02,0.7,0.39938,0.00017,22.94171]
[1779075647944,39.05,76871.02,0.7,0.39938,0.00017,22.94171]
[1779075649496,39.04,76865.84,0.7,0.3985,0.00017,22.92683]
[1779075653904,39.04,76864.9,0.7,0.39834,0.00017,22.92411]
[1779075659341,39.04,76862.48,0.7,0.39794,0.00017,22.91726]
[1779075664376,39.04,76858.91,0.7,0.39735,0.00017,22.90704]
[1779075668284,39.04,76861.82,0.7,0.39783,0.00017,22.91535]
[1779075668311,39.04,76861.82,0.7,0.39783,0.00017,22.91535]
[1779075668392,39.04,76861.82,0.7,0.39783,0.00017,22.91535]
[1779075672144,39.04,76867.75,0.7,0.39882,0.00017,22.93224]
[1779075672732,39.04,76867.85,0.7,0.39883,0.00017,22.93247]
[1779075674524,39.04,76874.39,0.7,0.39992,0.00017,22.95085]
[1779075675344,39.04,76877.63,0.7,0.40045,0.00017,22.95985]
[1779075675352,39.04,76877.63,0.7,0.40045,0.00017,22.95985]
[1779075675770,39.04,76877.63,0.7,0.40045,0.00017,22.95985]
[1779075675817,39.04,76877.63,0.7,0.40045,0.00017,22.95985]
[1779075675861,39.04,76877.63,0.7,0.40045,0.00017,22.95985]
[1779075675941,39.04,76877.94,0.7,0.4005,0.00017,22.96064]
[1779075676672,39.04,76877.94,0.7,0.4005,0.00017,22.96064]
[1779075676674,39.04,76877.94,0.7,0.4005,0.00017,22.96064]
[1779075677224,39.04,76884.3,0.7,0.40156,0.00017,22.97828]
[1779075678299,39.04,76887.88,0.7,0.40215,0.00017,22.98817]
[1779075683509,39.03,76883.7,0.7,0.40145,0.00017,22.9765]
[1779075685877,39.03,76885.44,0.7,0.40174,0.00017,22.9813]
[1779075685899,39.03,76885.44,0.7,0.40174,0.00017,22.9813]
[1779075692265,39.03,76886.22,0.7,0.40186,0.00017,22.98332]
[1779075693757,39.03,76886.72,0.7,0.40192,0.00017,22.98074]
[1779075696122,39.03,76886.47,0.7,0.40188,0.00017,22.98]
[1779075696992,39.03,76886.48,0.7,0.40187,0.00017,22.97998]
[1779075699018,39.02,76886.94,0.7,0.40195,0.00017,22.98122]
[1779075704656,39.02,76889.81,0.7,0.40241,0.00017,22.98892]
[1779075705761,39.02,76889.81,0.7,0.40241,0.00017,22.98892]
[1779075705856,39.02,76889.81,0.7,0.40241,0.00017,22.98892]
[1779075708024,39.02,76894.84,0.7,0.40325,0.00017,23.00263]
[1779075709282,39.02,76894.77,0.7,0.40323,0.00017,23.00236]
[1779075709289,39.02,76894.77,0.7,0.40323,0.00017,23.00236]
[1779075710300,39.02,76896.41,0.7,0.40351,0.00017,23.00684]
[1779075710319,39.01,76895.87,0.7,0.40341,0.00017,23.00532]
[1779075711923,39.01,76895.36,0.7,0.40333,0.00017,23.00389]
[1779075714164,39.01,76895.08,0.7,0.40327,0.00017,23.00305]
[1779075715973,39.01,76894.52,0.7,0.40317,0.00017,23.00145]
[1779075719854,39.01,76894.58,0.7,0.40317,0.00017,23.00146]
[1779075720332,39.01,76898.47,0.7,0.40382,0.00017,23.01202]
[1779075720901,39.01,76898.47,0.7,0.40382,0.00017,23.01202]
[1779075721256,39.01,76898.47,0.7,0.40382,0.00017,23.01202]
[1779075722510,39.0,76896.83,0.7,0.40354,0.00017,23.00748]
[1779075722528,39.0,76896.83,0.7,0.40354,0.00017,23.00748]
[1779075722596,39.0,76896.83,0.7,0.40354,0.00017,23.00748]
[1779075722682,39.0,76896.83,0.7,0.40354,0.00017,23.00748]
[1779075722777,39.0,76896.83,0.7,0.40354,0.00017,23.00748]
[1779075722931,39.0,76896.83,0.7,0.40354,0.00017,23.00748]
[1779075722979,39.0,76896.83,0.7,0.40354,0.00017,23.00748]
[1779075723004,39.0,76896.83,0.7,0.40354,0.00017,23.00748]
[1779075723079,39.0,76904.9,0.7,0.40489,0.00017,23.02929]
[1779075723730,39.0,76904.9,0.7,0.40489,0.00017,23.02929]
[1779075723906,39.0,76904.9,0.7,0.40489,0.00017,23.02929]
[1779075724062,39.0,76904.9,0.7,0.40489,0.00017,23.02929]
[1779075724550,39.0,76908.12,0.7,0.40543,0.00017,23.03796]
[1779075725481,39.0,76909.43,0.7,0.40565,0.00017,23.04147]
[1779075725990,39.0,76909.43,0.7,0.40565,0.00017,23.04147]
[1779075726232,39.0,76909.43,0.7,0.40565,0.00017,23.04147]
[1779075726240,39.0,76909.21,0.7,0.40561,0.00017,23.04083]
[1779075727064,39.0,76909.21,0.7,0.40561,0.00017,23.04083]
[1779075728712,39.0,76902.18,0.7,0.40443,0.00017,23.02188]
[1779075731122,39.0,76900.22,0.7,0.40409,0.00017,23.01647]
[1779075732324,38.99,76892.84,0.7,0.40285,0.00017,22.99622]
[1779075733700,38.99,76889.63,0.7,0.40231,0.00017,22.98737]
[1779075738546,38.99,76883.87,0.7,0.40134,0.00017,22.97133]
[1779075741918,38.99,76893.97,0.7,0.40302,0.00017,22.99907]
[1779075743605,38.99,76896.23,0.7,0.4034,0.00017,23.00526]
[1779075748967,38.98,76897.31,0.7,0.40357,0.00017,23.00797]
[1779075751036,38.98,76899.36,0.7,0.40391,0.00017,23.01351]
[1779075752308,38.98,76899.59,0.7,0.40392,0.00017,23.01014]
[1779075752780,38.98,76895.76,0.7,0.40328,0.00017,22.99971]
[1779075757024,38.97,76888.78,0.7,0.4021,0.00017,22.98035]
[1779075760349,38.97,76886.91,0.7,0.40178,0.00017,22.97513]
[1779075760528,38.97,76881.97,0.7,0.40096,0.00017,22.96142]
[1779075760855,38.97,76881.97,0.7,0.40096,0.00017,22.96142]
[1779075760860,38.97,76881.97,0.7,0.40096,0.00017,22.96142]
[1779075761298,38.97,76881.97,0.7,0.40096,0.00017,22.96142]
[1779075761747,38.97,76881.39,0.7,0.40086,0.00017,22.95979]
[1779075766691,38.97,76882.01,0.7,0.40096,0.00017,22.96142]
[1779075769886,38.97,76882.71,0.7,0.40107,0.00017,22.9633]
[1779075771928,38.97,76882.65,0.7,0.40106,0.00017,22.96311]
[1779075773860,38.97,76882.65,0.7,0.40106,0.00017,22.96306]
[1779075775732,38.97,76891.58,0.7,0.40255,0.00017,22.98775]
[1779075776066,38.97,76891.58,0.7,0.40255,0.00017,22.98775]
[1779075776391,38.97,76889.98,0.7,0.40228,0.00017,22.98338]
[1779075777005,38.97,76889.98,0.7,0.40228,0.00017,22.98338]
[1779075784217,38.96,76887.56,0.7,0.40186,0.00017,22.9765]
[1779075789252,38.96,76888.26,0.7,0.40197,0.00017,22.97827]
[1779075794287,38.96,76883.67,0.7,0.40119,0.00017,22.96539]
[1779075799322,38.95,76886.56,0.7,0.40167,0.00017,22.97327]
[1779075804357,38.95,76886.25,0.7,0.4016,0.00017,22.97226]
[1779075809392,38.94,76890.6,0.7,0.40232,0.00017,22.98413]
[1779075810226,38.94,76890.6,0.7,0.40232,0.00017,22.98413]
[1779075812400,38.94,76892.13,0.7,0.40256,0.00017,22.98437]
[1779075812433,38.94,76894.46,0.7,0.40294,0.00017,22.99074]
[1779075814428,38.94,76900.38,0.7,0.40393,0.00017,23.00682]
[1779075817046,38.94,76902.31,0.7,0.40425,0.00017,23.01201]
[1779075823420,38.93,76904.03,0.7,0.40452,0.00017,23.01637]
[1779075823731,38.93,76906.12,0.7,0.40486,0.00017,23.02192]
[1779075825526,38.93,76908.37,0.7,0.40524,0.00017,23.02799]
[1779075825572,38.93,76908.37,0.7,0.40524,0.00017,23.02799]
[1779075825749,38.93,76908.37,0.7,0.40524,0.00017,23.02799]
[1779075826698,38.93,76912.44,0.7,0.40592,0.00017,23.03891]
[1779075827813,38.93,76914.05,0.7,0.40619,0.00017,23.04321]
[1779075828511,38.93,76913.44,0.7,0.40609,0.00017,23.04159]
[1779075828808,38.93,76913.44,0.7,0.40609,0.00017,23.04159]
[1779075829393,38.93,76913.44,0.7,0.40609,0.00017,23.04159]
[1779075830974,38.93,76910.18,0.7,0.40554,0.00017,23.03288]
[1779075831026,38.93,76910.18,0.7,0.40554,0.00017,23.03288]
[1779075833037,38.93,76914.3,0.7,0.40624,0.00017,23.0439]
[1779075833294,38.93,76914.3,0.7,0.40624,0.00017,23.0439]
[1779075837081,38.93,76916.69,0.7,0.40664,0.00017,23.05025]
[1779075837737,38.93,76918.32,0.7,0.40691,0.00017,23.05455]
[1779075838048,38.93,76918.32,0.7,0.40691,0.00017,23.05455]
[1779075848683,38.93,76915.33,0.7,0.4064,0.00017,23.04653]
[1779075852247,38.93,76916.44,0.7,0.40659,0.00017,23.04947]
[1779075854175,38.93,76920.52,0.7,0.40727,0.00017,23.06025]
[1779075854192,38.93,76920.52,0.7,0.40727,0.00017,23.06025]
[1779075854274,38.93,76920.52,0.7,0.40727,0.00017,23.06025]
[1779075854442,38.93,76920.52,0.7,0.40727,0.00017,23.06025]
[1779075854451,38.93,76920.52,0.7,0.40727,0.00017,23.06025]
[1779075854530,38.93,76920.08,0.7,0.40719,0.00017,23.05906]
[1779075854616,38.93,76920.08,0.7,0.40719,0.00017,23.05906]
[1779075854697,38.93,76920.08,0.7,0.40719,0.00017,23.05906]
[1779075854759,38.93,76920.08,0.7,0.40719,0.00017,23.05906]
[1779075854847,38.93,76928.47,0.7,0.4086,0.00017,23.08107]
[1779075855735,38.93,76935.25,0.7,0.40974,0.00017,23.09863]
[1779075857670,38.92,76937.27,0.7,0.41008,0.00017,23.1038]
[1779075858815,38.92,76937.39,0.7,0.41009,0.00017,23.10408]
[1779075858937,38.92,76937.39,0.7,0.41009,0.00017,23.10408]
[1779075859590,38.92,76937.39,0.7,0.41009,0.00017,23.10405]
[1779075863833,38.92,76942.12,0.7,0.41088,0.00017,23.11605]
[1779075864147,38.92,76942.12,0.7,0.41088,0.00017,23.11605]
[1779075864445,38.92,76942.12,0.7,0.41088,0.00017,23.11605]
[1779075864248,38.92,76948.57,0.7,0.41196,0.00017,23.13237]
[1779075865219,38.92,76948.57,0.7,0.41196,0.00017,23.13237]
[1779075865266,38.92,76948.57,0.7,0.41196,0.00017,23.13237]
[1779075865883,38.92,76954.27,0.7,0.41292,0.00017,23.14667]
[1779075866222,38.92,76954.27,0.7,0.41292,0.00017,23.14667]
[1779075866276,38.92,76954.27,0.7,0.41292,0.00017,23.14667]
[1779075866955,38.92,76956.32,0.7,0.41326,0.00017,23.15178]
[1779075872855,38.91,76954.69,0.7,0.41296,0.00017,23.14371]
[1779075877890,38.91,76955.62,0.7,0.41311,0.00017,23.14592]
[1779075879120,38.91,76955.62,0.7,0.41311,0.00017,23.14592]
[1779075884939,38.9,76959.25,0.7,0.41371,0.00017,23.15477]
[1779075888672,38.9,76961.56,0.7,0.41409,0.00017,23.16045]
[1779075888929,38.9,76961.56,0.7,0.41409,0.00017,23.16045]
[1779075890468,38.9,76962.48,0.7,0.41425,0.00017,23.16273]
[1779075890483,38.9,76962.48,0.7,0.41425,0.00017,23.16273]
[1779075890598,38.9,76967.82,0.7,0.41515,0.00017,23.17585]
[1779075890804,38.9,76967.82,0.7,0.41515,0.00017,23.17585]
[1779075890849,38.9,76967.82,0.7,0.41515,0.00017,23.17585]
[1779075890880,38.9,76967.82,0.7,0.41515,0.00017,23.17585]
[1779075891498,38.9,76972.78,0.7,0.41598,0.00017,23.18794]
[1779075892532,38.9,76975.71,0.7,0.41648,0.00017,23.19504]
[1779075893371,38.9,76975.71,0.7,0.41648,0.00017,23.19504]
[1779075893386,38.9,76975.71,0.7,0.41648,0.00017,23.19504]
[1779075893472,38.9,76974.55,0.7,0.41628,0.00017,23.19226]
[1779075895651,38.9,76974.14,0.7,0.41621,0.00017,23.1912]
[1779075896091,38.9,76974.14,0.7,0.41621,0.00017,23.1912]
[1779075897023,38.9,76963.21,0.7,0.41436,0.00017,23.16444]
[1779075899725,38.9,76962.76,0.7,0.41428,0.00017,23.16328]
[1779075901616,38.9,76961.89,0.7,0.41413,0.00017,23.16109]
[1779075902058,38.9,76961.82,0.7,0.41412,0.00017,23.1609]
[1779075907093,38.89,76962.29,0.7,0.41419,0.00017,23.16198]
[1779075912130,38.89,76961.05,0.7,0.41398,0.00017,23.15881]
[1779075916912,38.89,76959.85,0.7,0.41377,0.00017,23.1557]
[1779075917213,38.89,76959.85,0.7,0.41377,0.00017,23.1557]
[1779075919131,38.89,76954.22,0.7,0.41282,0.00017,23.14164]
[1779075920951,38.89,76947.69,0.7,0.41172,0.00017,23.1252]
[1779075930211,38.89,76952.11,0.7,0.41247,0.00017,23.13642]
[1779075935300,38.88,76955.29,0.7,0.41297,0.00017,23.14036]
[1779075940335,38.88,76955.05,0.7,0.41292,0.00017,23.13963]
[1779075945370,38.88,76953.93,0.7,0.41273,0.00017,23.1367]
[1779075946738,38.88,76950.19,0.7,0.41209,0.00017,23.12727]
[1779075949225,38.88,76946.32,0.7,0.41144,0.00017,23.11747]
[1779075951229,38.88,76946.22,0.7,0.41143,0.00017,23.11721]
[1779075956449,38.88,76947.28,0.7,0.41161,0.00017,23.11991]
[1779075959069,38.88,76947.05,0.7,0.41157,0.00017,23.11933]
[1779075959147,38.88,76947.05,0.7,0.41157,0.00017,23.11933]
[1779075959219,38.88,76947.05,0.7,0.41157,0.00017,23.11933]
[1779075959491,38.88,76947.05,0.7,0.41157,0.00017,23.11933]
[1779075959500,38.88,76947.05,0.7,0.41157,0.00017,23.11933]
[1779075959718,38.88,76943.77,0.7,0.41101,0.00017,23.11099]
[1779075960096,38.88,76943.77,0.7,0.41101,0.00017,23.11099]
[1779075960762,38.88,76947.23,0.7,0.4116,0.00017,23.11979]
[1779075960817,38.88,76947.23,0.7,0.4116,0.00017,23.11979]
[1779075960952,38.88,76947.23,0.7,0.4116,0.00017,23.11979]
[1779075961000,38.88,76947.23,0.7,0.4116,0.00017,23.11979]
[1779075961484,38.88,76953.45,0.7,0.41265,0.00017,23.1355]
[1779075961760,38.88,76953.45,0.7,0.41265,0.00017,23.1355]
[1779075962491,38.88,76960.35,0.7,0.41381,0.00017,23.1527]
[1779075963520,38.88,76960.35,0.7,0.41381,0.00017,23.1527]
[1779075963767,38.87,76962.45,0.7,0.41416,0.00017,23.15788]
[1779075963808,38.87,76962.45,0.7,0.41416,0.00017,23.15788]
[1779075969080,38.87,76966.81,0.7,0.41489,0.00017,23.16854]
[1779075969093,38.87,76966.81,0.7,0.41489,0.00017,23.16854]
[1779075969103,38.87,76966.81,0.7,0.41489,0.00017,23.16854]
[1779075974577,38.87,76970.85,0.7,0.41556,0.00017,23.17835]
[1779075975020,38.87,76970.85,0.7,0.41556,0.00017,23.17835]
[1779075975029,38.87,76970.85,0.7,0.41556,0.00017,23.17835]
[1779075975338,38.87,76970.85,0.7,0.41556,0.00017,23.17834]
[1779075980482,38.87,76969.42,0.7,0.41532,0.00017,23.17482]
[1779075980835,38.87,76967.91,0.7,0.41506,0.00017,23.17112]
[1779075980841,38.87,76967.91,0.7,0.41506,0.00017,23.17112]
[1779075981141,38.87,76967.91,0.7,0.41506,0.00017,23.17112]
[1779075981188,38.87,76967.91,0.7,0.41506,0.00017,23.17112]
[1779075981218,38.87,76967.47,0.7,0.41499,0.00017,23.17004]
[1779075982141,38.87,76967.47,0.7,0.41499,0.00017,23.17004]
[1779075982199,38.87,76967.47,0.7,0.41499,0.00017,23.17004]
[1779075982240,38.87,76961.24,0.7,0.41394,0.00017,23.15463]
[1779075984227,38.87,76957.22,0.7,0.41326,0.00017,23.14462]
[1779075985951,38.86,76957.86,0.7,0.41336,0.00017,23.14616]
[1779075986018,38.86,76957.86,0.7,0.41336,0.00017,23.14616]
[1779075987192,38.86,76957.29,0.7,0.41326,0.00017,23.14471]
[1779075987279,38.86,76957.29,0.7,0.41326,0.00017,23.14471]
[1779075989644,38.86,76949.32,0.7,0.41192,0.00017,23.1247]
[1779075992570,38.87,76948.94,0.7,0.41186,0.00017,23.12381]
[1779075992622,38.87,76948.46,0.7,0.41177,0.00017,23.11876]
[1779075997625,38.87,76945.44,0.7,0.41127,0.00017,23.11123]
[1779076002785,38.88,76941.34,0.7,0.41059,0.00017,23.1009]
[1779076007820,38.88,76942.53,0.7,0.4108,0.00017,23.10405]
[1779076009279,38.88,76942.53,0.7,0.4108,0.00017,23.10405]
[1779076014869,38.88,76940.35,0.7,0.41044,0.00017,23.09862]
[1779076019254,38.89,76939.73,0.7,0.41034,0.00017,23.09708]
[1779076019410,38.89,76939.73,0.7,0.41034,0.00017,23.09708]
[1779076019447,38.89,76939.73,0.7,0.41034,0.00017,23.09708]
[1779076019483,38.89,76939.73,0.7,0.41034,0.00017,23.09708]
[1779076019498,38.89,76939.73,0.7,0.41034,0.00017,23.09708]
[1779076019684,38.89,76939.15,0.7,0.41025,0.00017,23.09563]
[1779076019858,38.89,76939.15,0.7,0.41025,0.00017,23.09563]
[1779076020097,38.89,76939.15,0.7,0.41025,0.00017,23.09563]
[1779076020911,38.89,76927.78,0.7,0.40834,0.00017,23.06616]
[1779076024022,38.89,76927.39,0.7,0.40827,0.00017,23.06514]
[1779076024853,38.89,76927.26,0.7,0.40825,0.00017,23.06479]
[1779076029069,38.89,76924.13,0.7,0.40773,0.00017,23.05667]
[1779076029130,38.89,76924.13,0.7,0.40773,0.00017,23.05667]
[1779076030979,38.89,76926.02,0.7,0.40805,0.00017,23.06166]
[1779076031124,38.89,76926.02,0.7,0.40805,0.00017,23.06166]
[1779076031245,38.89,76926.02,0.7,0.40805,0.00017,23.06166]
[1779076032118,38.89,76929.98,0.7,0.40872,0.00017,23.07207]
[1779076033794,38.89,76938.42,0.7,0.41014,0.00017,23.09393]
[1779076034891,38.89,76937.79,0.7,0.41003,0.00017,23.09233]
[1779076036686,38.89,76933.69,0.7,0.40935,0.00017,23.08177]
[1779076036740,38.89,76933.69,0.7,0.40935,0.00017,23.08177]
[1779076037352,38.89,76933.69,0.7,0.40935,0.00017,23.08177]
[1779076039037,38.89,76942.13,0.7,0.41077,0.00017,23.10354]
[1779076039825,38.89,76942.13,0.7,0.41077,0.00017,23.10354]
[1779076040683,38.9,76937.8,0.7,0.41004,0.00017,23.09246]
[1779076042632,38.9,76934.5,0.7,0.40949,0.00017,23.08397]
[1779076045845,38.9,76933.72,0.7,0.40936,0.00017,23.08192]
[1779076045874,38.9,76933.72,0.7,0.40936,0.00017,23.08192]
[1779076045981,38.9,76933.72,0.7,0.40936,0.00017,23.08192]
[1779076046221,38.9,76933.72,0.7,0.40936,0.00017,23.08192]
[1779076047093,38.89,76924.54,0.7,0.40781,0.00017,23.05791]
[1779076050188,38.89,76924.74,0.7,0.40784,0.00017,23.05836]
[1779076051742,38.89,76924.82,0.7,0.40783,0.00017,23.05458]
[1779076057163,38.88,76927.63,0.7,0.40829,0.00017,23.06176]
[1779076060333,38.88,76927.83,0.7,0.40832,0.00017,23.06222]
[1779076060339,38.88,76927.83,0.7,0.40832,0.00017,23.06222]
[1779076060597,38.88,76927.83,0.7,0.40832,0.00017,23.06222]
[1779076060647,38.88,76926.31,0.7,0.40806,0.00017,23.05818]
[1779076062198,38.88,76919.42,0.7,0.40689,0.00017,23.03996]
[1779076067233,38.87,76919.28,0.7,0.40685,0.00017,23.03934]
[1779076068055,38.87,76919.28,0.7,0.40685,0.00017,23.03934]
[1779076068240,38.87,76920.45,0.7,0.40705,0.00017,23.0424]
[1779076073275,38.87,76924.15,0.7,0.40768,0.00017,23.05229]
[1779076078310,38.88,76922.16,0.7,0.40735,0.00017,23.04717]
[1779076082949,38.88,76923.1,0.7,0.40752,0.00017,23.04975]
[1779076083639,38.88,76923.1,0.7,0.40752,0.00017,23.04975]
[1779076083650,38.88,76923.1,0.7,0.40752,0.00017,23.04975]
[1779076084644,38.88,76923.86,0.7,0.40765,0.00017,23.0518]
[1779076086657,38.88,76930.07,0.7,0.40869,0.00017,23.0681]
[1779076088703,38.88,76936.01,0.7,0.4097,0.00017,23.08358]
[1779076090937,38.89,76937.34,0.7,0.40994,0.00017,23.08721]
[1779076090942,38.89,76937.34,0.7,0.40994,0.00017,23.08721]
[1779076091790,38.89,76934.3,0.7,0.40943,0.00017,23.07941]
[1779076092672,38.89,76934.3,0.7,0.40943,0.00017,23.07941]
[1779076092880,38.89,76934.35,0.7,0.40944,0.00017,23.07953]
[1779076095734,38.89,76933.16,0.7,0.40924,0.00017,23.07642]
[1779076101472,38.89,76937.87,0.7,0.41002,0.00017,23.08854]
[1779076106507,38.89,76936.46,0.7,0.40978,0.00017,23.08484]
[1779076108133,38.89,76936.74,0.7,0.40983,0.00017,23.08555]
[1779076109032,38.89,76936.92,0.7,0.40986,0.00017,23.08601]
[1779076110560,38.89,76934.14,0.7,0.40939,0.00017,23.07881]
[1779076110564,38.89,76934.14,0.7,0.40939,0.00017,23.07881]
[1779076111248,38.89,76932.07,0.7,0.40904,0.00017,23.07343]
[1779076111542,38.88,76923.02,0.7,0.4075,0.00017,23.04578]
[1779076116498,38.88,76918.17,0.7,0.40667,0.00017,23.03274]
[1779076116577,38.88,76918.07,0.7,0.40665,0.00017,23.03243]
[1779076123626,38.88,76920.31,0.7,0.40703,0.00017,23.03852]
[1779076126466,38.88,76920.56,0.7,0.40708,0.00017,23.03923]
[1779076128508,38.88,76920.34,0.7,0.40705,0.00017,23.0387]
[1779076128661,38.89,76919.97,0.7,0.40699,0.00017,23.03774]
[1779076130199,38.88,76919.2,0.7,0.40685,0.00017,23.03565]
[1779076135317,38.88,76918.89,0.7,0.40678,0.00017,23.03456]
[1779076135394,38.88,76918.89,0.7,0.40678,0.00017,23.03456]
[1779076135449,38.88,76918.89,0.7,0.40678,0.00017,23.03456]
[1779076135473,38.88,76918.89,0.7,0.40678,0.00017,23.03456]
[1779076135759,38.88,76909.25,0.7,0.40516,0.00017,23.00875]
[1779076136128,38.88,76909.25,0.7,0.40516,0.00017,23.00875]
[1779076136414,38.88,76909.25,0.7,0.40516,0.00017,23.00875]
[1779076136717,38.87,76899.54,0.7,0.40352,0.00017,22.98237]
[1779076136796,38.87,76899.54,0.7,0.40352,0.00017,22.98237]
[1779076137255,38.87,76899.54,0.7,0.40352,0.00017,22.98237]
[1779076139664,38.87,76897.61,0.7,0.4032,0.00017,22.97704]
[1779076141749,38.87,76898.05,0.7,0.40327,0.00017,22.97819]
[1779076143766,38.87,76904.97,0.7,0.40442,0.00017,22.99696]
[1779076144724,38.87,76904.97,0.7,0.40442,0.00017,22.99696]
[1779076145926,38.87,76906.65,0.7,0.4047,0.00017,23.00144]
[1779076146801,38.87,76906.65,0.7,0.4047,0.00017,23.00144]
[1779076147215,38.87,76906.65,0.7,0.4047,0.00017,23.00144]
[1779076152596,38.86,76908.81,0.7,0.40505,0.00017,23.00709]
[1779076157865,38.86,76914.14,0.7,0.40593,0.00017,23.02115]
[1779076159071,38.86,76914.14,0.7,0.40593,0.00017,23.02115]
[1779076164244,38.85,76916.71,0.7,0.40635,0.00017,23.02782]
[1779076164322,38.85,76916.71,0.7,0.40635,0.00017,23.02782]
[1779076164329,38.85,76916.71,0.7,0.40635,0.00017,23.02782]
[1779076164354,38.85,76914.77,0.7,0.40602,0.00017,23.0226]
[1779076169949,38.85,76916.08,0.7,0.40625,0.00017,23.02619]
[1779076174984,38.86,76917.63,0.7,0.4065,0.00017,23.02655]
[1779076175837,38.86,76917.63,0.7,0.4065,0.00017,23.02655]
[1779076181557,38.86,76918.0,0.7,0.40657,0.00017,23.02767]
[1779076181590,38.86,76918.0,0.7,0.40657,0.00017,23.02767]
[1779076182385,38.86,76918.12,0.7,0.40659,0.00017,23.02802]
[1779076182487,38.86,76924.17,0.7,0.40761,0.00017,23.04405]
[1779076183048,38.86,76937.27,0.7,0.40982,0.00017,23.07823]
[1779076184681,38.86,76937.27,0.7,0.40982,0.00017,23.07823]
[1779076190096,38.86,76937.96,0.7,0.40994,0.00017,23.08003]
[1779076195131,38.86,76939.95,0.7,0.41027,0.00017,23.08514]
[1779076197283,38.86,76939.87,0.7,0.41026,0.00017,23.08493]
[1779076203768,38.86,76940.78,0.7,0.41041,0.00017,23.08725]
[1779076203787,38.86,76940.78,0.7,0.41041,0.00017,23.08725]
[1779076203793,38.86,76940.78,0.7,0.41041,0.00017,23.08725]
[1779076203922,38.86,76941.06,0.7,0.41046,0.00017,23.08795]
[1779076204305,38.86,76941.06,0.7,0.41046,0.00017,23.08795]
[1779076205022,38.86,76944.93,0.7,0.41111,0.00017,23.09785]
[1779076207204,38.86,76947.06,0.7,0.41147,0.00017,23.10324]
[1779076210531,38.86,76941.94,0.7,0.4106,0.00017,23.09014]
[1779076212721,38.86,76942.55,0.7,0.4107,0.00017,23.09169]
[1779076215621,38.86,76942.58,0.7,0.41071,0.00017,23.09174]
[1779076216684,38.86,76943.01,0.7,0.41078,0.00017,23.09282]
[1779076218947,38.86,76943.01,0.7,0.41078,0.00017,23.09281]
[1779076218999,38.86,76943.01,0.7,0.41078,0.00017,23.09281]
[1779076219005,38.86,76943.01,0.7,0.41078,0.00017,23.09281]
[1779076219176,38.86,76943.01,0.7,0.41078,0.00017,23.09281]
[1779076219553,38.86,76943.01,0.7,0.41078,0.00017,23.09281]
[1779076220086,38.86,76938.93,0.7,0.41009,0.00017,23.08231]
[1779076225341,38.85,76933.68,0.7,0.4092,0.00017,23.06866]
[1779076230376,38.85,76934.51,0.7,0.40933,0.00017,23.07074]
[1779076232234,38.85,76935.28,0.7,0.40944,0.00017,23.06882]
[1779076235878,38.85,76934.68,0.7,0.40934,0.00017,23.06723]
[1779076236137,38.85,76934.68,0.7,0.40934,0.00017,23.06723]
[1779076236419,38.85,76927.26,0.7,0.40809,0.00017,23.04788]
[1779076237426,38.85,76920.3,0.7,0.40691,0.00017,23.02946]
[1779076239056,38.85,76920.1,0.7,0.40687,0.00017,23.02887]
[1779076239116,38.85,76920.1,0.7,0.40687,0.00017,23.02887]
[1779076241137,38.84,76915.82,0.7,0.40615,0.00017,23.01738]
[1779076244494,38.84,76915.46,0.7,0.40608,0.00017,23.01629]
[1779076244597,38.84,76916.29,0.7,0.40621,0.00017,23.01846]
[1779076245536,38.84,76916.29,0.7,0.40621,0.00017,23.01846]
[1779076245587,38.84,76923.26,0.7,0.40738,0.00017,23.03688]
[1779076248067,38.84,76924.59,0.7,0.4076,0.00017,23.04037]
[1779076253538,38.83,76926.56,0.7,0.40793,0.00017,23.04543]
[1779076258573,38.83,76923.81,0.7,0.40746,0.00017,23.03808]
[1779076263608,38.83,76923.7,0.7,0.40743,0.00017,23.0377]
[1779076266298,38.83,76924.21,0.7,0.40751,0.00017,23.03901]
[1779076269041,38.83,76931.09,0.7,0.40867,0.00017,23.05703]
[1779076271682,38.83,76933.18,0.7,0.40902,0.00017,23.06248]
[1779076271692,38.83,76933.18,0.7,0.40902,0.00017,23.06248]
[1779076276348,38.83,76924.69,0.7,0.40759,0.00017,23.0402]
[1779076276430,38.83,76924.69,0.7,0.40759,0.00017,23.0402]
[1779076276435,38.83,76924.69,0.7,0.40759,0.00017,23.0402]
[1779076277568,38.83,76929.44,0.7,0.40839,0.00017,23.05266]
[1779076283751,38.82,76938.77,0.7,0.40996,0.00017,23.07684]
[1779076290613,38.82,76939.0,0.7,0.40999,0.00017,23.07737]
[1779076292504,38.82,76938.89,0.7,0.40995,0.00017,23.07313]
[1779076298856,38.82,76937.16,0.7,0.40965,0.00017,23.06857]
[1779076302309,38.82,76937.29,0.7,0.40967,0.00017,23.06887]
[1779076304904,38.82,76937.25,0.7,0.40966,0.00017,23.06874]
[1779076306664,38.81,76936.06,0.7,0.40946,0.00017,23.06564]
[1779076307148,38.81,76934.16,0.7,0.40914,0.00017,23.06069]
[1779076307305,38.81,76934.16,0.7,0.40914,0.00017,23.06069]
[1779076307362,38.81,76934.16,0.7,0.40914,0.00017,23.06069]
[1779076307796,38.81,76934.16,0.7,0.40914,0.00017,23.06069]
[1779076307919,38.81,76927.9,0.7,0.40808,0.00017,23.04427]
[1779076309933,38.81,76921.73,0.7,0.40704,0.00017,23.02797]
[1779076310714,38.81,76921.73,0.7,0.40704,0.00017,23.02797]
[1779076310731,38.81,76921.73,0.7,0.40704,0.00017,23.02797]
[1779076310741,38.81,76921.73,0.7,0.40704,0.00017,23.02797]
[1779076310779,38.81,76921.73,0.7,0.40704,0.00017,23.02797]
[1779076310793,38.81,76921.73,0.7,0.40704,0.00017,23.02797]
[1779076310940,38.81,76915.08,0.7,0.40592,0.00017,23.01023]
[1779076315975,38.78,76913.75,0.7,0.40561,0.00017,23.00551]
[1779076318015,38.78,76913.74,0.7,0.40561,0.00017,23.00545]
[1779076318120,38.78,76913.74,0.7,0.40561,0.00017,23.00545]
[1779076318733,38.78,76913.74,0.7,0.40561,0.00017,23.00545]
[1779076318996,38.77,76907.01,0.7,0.40444,0.00017,22.98682]
[1779076320712,38.77,76907.01,0.7,0.40444,0.00017,22.98682]
[1779076321299,38.77,76906.51,0.7,0.40435,0.00017,22.9854]
[1779076322542,38.77,76906.32,0.7,0.40432,0.00017,22.98488]
[1779076322940,38.77,76906.32,0.7,0.40432,0.00017,22.98488]
[1779076323098,38.77,76906.35,0.7,0.40432,0.00017,22.98493]
[1779076323124,38.77,76906.35,0.7,0.40432,0.00017,22.98493]
[1779076323325,38.77,76906.35,0.7,0.40432,0.00017,22.98493]
[1779076323328,38.77,76902.75,0.7,0.40372,0.00017,22.97509]
[1779076325790,38.77,76898.26,0.7,0.40296,0.00017,22.96277]
[1779076325795,38.77,76898.26,0.7,0.40296,0.00017,22.96277]
[1779076325916,38.77,76898.26,0.7,0.40296,0.00017,22.96277]
[1779076326009,38.76,76898.97,0.7,0.40308,0.00017,22.96471]
[1779076326026,38.76,76898.97,0.7,0.40308,0.00017,22.96471]
[1779076326282,38.76,76898.97,0.7,0.40308,0.00017,22.96471]
[1779076326731,38.76,76898.97,0.7,0.40308,0.00017,22.96471]
[1779076326783,38.76,76898.97,0.7,0.40308,0.00017,22.96471]
[1779076326877,38.76,76898.97,0.7,0.40308,0.00017,22.96471]
[1779076326934,38.76,76889.32,0.7,0.40145,0.00017,22.93792]
[1779076327004,38.76,76889.32,0.7,0.40145,0.00017,22.93792]
[1779076327574,38.76,76889.32,0.7,0.40145,0.00017,22.93792]
[1779076327631,38.76,76889.32,0.7,0.40145,0.00017,22.93792]
[1779076327719,38.76,76873.29,0.7,0.39876,0.00017,22.89278]
[1779076330251,38.77,76870.04,0.7,0.39822,0.00017,22.88355]
[1779076330835,38.77,76870.04,0.7,0.39822,0.00017,22.88355]
[1779076330836,38.77,76863.63,0.7,0.39715,0.00017,22.86522]
[1779076331908,38.77,76863.63,0.7,0.39715,0.00017,22.86522]
[1779076332061,38.77,76859.69,0.7,0.39649,0.00017,22.85384]
[1779076332371,38.77,76859.69,0.7,0.39649,0.00017,22.85384]
[1779076332391,38.77,76859.69,0.7,0.39649,0.00017,22.85384]
[1779076335062,38.77,76853.87,0.7,0.39552,0.00017,22.83693]
[1779076335272,38.77,76853.87,0.7,0.39552,0.00017,22.83693]
[1779076335297,38.77,76853.87,0.7,0.39552,0.00017,22.83693]
[1779076340317,38.77,76847.09,0.7,0.39439,0.00017,22.81707]
[1779076341199,38.77,76846.96,0.7,0.39437,0.00017,22.81669]
[1779076342483,38.77,76846.15,0.7,0.39424,0.00017,22.81431]
[1779076342583,38.77,76853.13,0.7,0.39541,0.00017,22.83488]
[1779076346873,38.78,76860.7,0.7,0.39669,0.00017,22.85715]
[1779076347166,38.78,76860.7,0.7,0.39669,0.00017,22.85715]
[1779076347171,38.78,76860.7,0.7,0.39669,0.00017,22.85715]
[1779076347425,38.78,76860.7,0.7,0.39669,0.00017,22.85715]
[1779076349407,38.78,76865.16,0.7,0.39744,0.00017,22.87009]
[1779076353874,38.78,76868.97,0.7,0.39807,0.00017,22.87735]
[1779076358930,38.78,76873.31,0.7,0.3988,0.00017,22.88966]
[1779076359110,38.78,76873.48,0.7,0.39881,0.00017,22.88988]
[1779076361001,38.77,76882.94,0.7,0.40039,0.00017,22.91661]
[1779076361231,38.77,76882.94,0.7,0.40039,0.00017,22.91661]
[1779076362573,38.77,76884.16,0.7,0.40059,0.00017,22.91999]
[1779076363240,38.77,76884.39,0.7,0.40063,0.00017,22.92059]
[1779076368582,38.77,76880.89,0.7,0.40002,0.00017,22.91048]
[1779076374411,38.76,76884.25,0.7,0.40057,0.00017,22.91958]
[1779076379446,38.75,76884.86,0.7,0.40065,0.00017,22.92107]
[1779076381664,38.75,76884.62,0.7,0.40061,0.00017,22.92035]
[1779076384771,38.75,76880.0,0.7,0.39982,0.00017,22.90719]
[1779076386293,38.75,76880.41,0.7,0.39989,0.00017,22.90824]
[1779076386323,38.75,76880.41,0.7,0.39989,0.00017,22.90824]
[1779076386345,38.75,76880.41,0.7,0.39989,0.00017,22.90824]
[1779076391243,38.74,76880.07,0.7,0.39981,0.00017,22.90701]
[1779076392643,38.74,76882.88,0.7,0.40028,0.00017,22.91489]
[1779076395352,38.73,76887.03,0.7,0.40097,0.00017,22.92642]
[1779076400595,38.73,76885.88,0.7,0.40075,0.00017,22.9228]
[1779076402616,38.72,76886.1,0.7,0.40078,0.00017,22.92335]
[1779076402639,38.72,76886.1,0.7,0.40078,0.00017,22.92335]
[1779076402677,38.72,76886.1,0.7,0.40078,0.00017,22.92335]
[1779076402751,38.72,76886.1,0.7,0.40078,0.00017,22.92335]
[1779076402937,38.72,76886.1,0.7,0.40078,0.00017,22.92335]
[1779076403188,38.72,76886.66,0.7,0.40087,0.00017,22.9248]
[1779076403196,38.72,76886.66,0.7,0.40087,0.00017,22.9248]
[1779076403240,38.72,76886.66,0.7,0.40087,0.00017,22.9248]
[1779076403638,38.72,76886.66,0.7,0.40087,0.00017,22.9248]
[1779076404221,38.72,76889.01,0.7,0.40126,0.00017,22.93138]
[1779076405710,38.72,76890.61,0.7,0.40153,0.00017,22.93578]
[1779076408247,38.72,76890.07,0.7,0.40143,0.00017,22.93419]
[1779076414693,38.71,76890.14,0.7,0.40141,0.00017,22.93027]
[1779076419728,38.71,76890.73,0.7,0.4015,0.00017,22.9318]
[1779076421320,38.71,76891.75,0.7,0.40167,0.00017,22.93462]
[1779076421336,38.71,76891.75,0.7,0.40167,0.00017,22.93462]
[1779076423756,38.71,76901.67,0.7,0.40334,0.00017,22.96201]
[1779076428793,38.71,76900.96,0.7,0.40322,0.00017,22.96007]
[1779076433828,38.71,76901.9,0.7,0.40338,0.00017,22.96265]
[1779076435452,38.71,76901.29,0.7,0.40328,0.00017,22.96097]
[1779076437762,38.71,76900.89,0.7,0.40321,0.00017,22.95987]
[1779076441620,38.71,76896.17,0.7,0.40241,0.00017,22.94683]
[1779076444661,38.71,76891.42,0.7,0.40161,0.00017,22.93357]
[1779076444735,38.71,76891.42,0.7,0.40161,0.00017,22.93357]
[1779076444737,38.71,76891.42,0.7,0.40161,0.00017,22.93357]
[1779076444747,38.71,76891.42,0.7,0.40161,0.00017,22.93357]
[1779076444804,38.71,76891.42,0.7,0.40161,0.00017,22.93357]
[1779076444820,38.71,76891.42,0.7,0.40161,0.00017,22.93357]
[1779076445371,38.71,76888.16,0.7,0.40106,0.00017,22.92443]
[1779076445474,38.71,76888.16,0.7,0.40106,0.00017,22.92443]
[1779076449039,38.7,76885.93,0.7,0.40068,0.00017,22.91806]
[1779076454894,38.7,76886.05,0.7,0.40068,0.00017,22.91819]
[1779076457984,38.7,76888.72,0.7,0.40112,0.00017,22.92558]
[1779076460930,38.69,76883.1,0.7,0.40017,0.00017,22.90968]
[1779076465748,38.69,76881.8,0.7,0.39994,0.00017,22.90579]
[1779076466157,38.69,76879.93,0.7,0.39962,0.00017,22.90045]
[1779076472098,38.68,76876.93,0.7,0.39908,0.00017,22.88769]
[1779076475844,38.68,76876.58,0.7,0.39901,0.00017,22.88659]
[1779076475942,38.68,76876.58,0.7,0.39901,0.00017,22.88659]
[1779076475992,38.68,76876.58,0.7,0.39901,0.00017,22.88659]
[1779076476195,38.68,76876.58,0.7,0.39901,0.00017,22.8865]
[1779076477878,38.68,76872.61,0.7,0.39834,0.00017,22.87514]
[1779076483421,38.67,76872.79,0.7,0.39835,0.00017,22.87543]
[1779076486636,38.67,76876.44,0.7,0.39896,0.00017,22.88575]
[1779076492238,38.66,76877.65,0.7,0.39914,0.00017,22.88891]
[1779076497273,38.66,76875.34,0.7,0.39874,0.00017,22.88212]
[1779076500899,38.65,76876.42,0.7,0.39892,0.00017,22.88514]
[1779076500966,38.65,76876.42,0.7,0.39892,0.00017,22.88514]
[1779076500999,38.65,76876.42,0.7,0.39892,0.00017,22.88514]
[1779076501007,38.65,76876.42,0.7,0.39892,0.00017,22.88514]
[1779076501254,38.65,76876.15,0.7,0.39887,0.00017,22.8843]
[1779076502024,38.65,76876.15,0.7,0.39887,0.00017,22.8843]
[1779076502984,38.65,76878.97,0.7,0.39934,0.00017,22.89231]
[1779076509829,38.65,76883.13,0.7,0.40003,0.00017,22.9039]
[1779076510707,38.64,76883.13,0.7,0.40002,0.00017,22.90376]
[1779076510910,38.64,76883.13,0.7,0.40002,0.00017,22.90376]
[1779076511065,38.64,76883.13,0.7,0.40002,0.00017,22.90376]
[1779076510920,38.65,76876.92,0.7,0.39898,0.00017,22.88619]
[1779076511778,38.65,76876.92,0.7,0.39898,0.00017,22.88619]
[1779076513006,38.65,76871.89,0.7,0.39813,0.00017,22.87178]
[1779076518421,38.65,76870.35,0.7,0.39789,0.00017,22.86768]
[1779076523129,38.66,76873.12,0.7,0.39837,0.00017,22.87585]
[1779076532835,38.67,76871.36,0.7,0.3981,0.00017,22.86749]
[1779076534206,38.68,76874.87,0.7,0.3987,0.00017,22.87767]
[1779076539569,38.67,76873.22,0.7,0.39841,0.00017,22.87275]
[1779076544604,38.67,76874.27,0.7,0.39858,0.00017,22.8757]
[1779076549639,38.67,76873.15,0.7,0.39839,0.00017,22.87244]
[1779076552560,38.67,76874.0,0.7,0.39853,0.00017,22.8749]
[1779076559713,38.66,76872.81,0.7,0.39832,0.00017,22.87127]
[1779076566763,38.66,76873.12,0.7,0.39836,0.00017,22.87198]
[1779076570341,38.66,76873.12,0.7,0.39836,0.00017,22.87193]
[1779076570557,38.66,76873.12,0.7,0.39836,0.00017,22.87193]
[1779076570859,38.66,76873.12,0.7,0.39836,0.00017,22.87193]
[1779076571588,38.66,76868.69,0.7,0.39761,0.00017,22.85918]
[1779076571796,38.66,76860.61,0.7,0.39625,0.00017,22.83572]
[1779076575016,38.66,76855.93,0.7,0.39547,0.00017,22.8221]
[1779076580859,38.66,76857.63,0.7,0.39576,0.00017,22.82723]
[1779076582390,38.66,76858.29,0.7,0.39588,0.00017,22.82919]
[1779076587908,38.67,76862.71,0.7,0.39663,0.00017,22.84225]
[1779076588659,38.67,76862.71,0.7,0.39663,0.00017,22.84225]
[1779076588711,38.67,76862.71,0.7,0.39663,0.00017,22.84225]
[1779076590947,38.67,76862.82,0.7,0.39666,0.00017,22.84268]
[1779076592643,38.67,76863.52,0.7,0.39676,0.00017,22.84086]
[1779076597978,38.67,76872.29,0.7,0.39823,0.00017,22.86604]
[1779076599029,38.67,76872.29,0.7,0.39823,0.00017,22.86604]
[1779076605039,38.66,76872.7,0.7,0.39829,0.00017,22.86706]
[1779076605095,38.66,76872.7,0.7,0.39829,0.00017,22.86706]
[1779076611069,38.66,76871.52,0.7,0.39808,0.00017,22.86348]
[1779076614090,38.66,76865.57,0.7,0.39707,0.00017,22.8463]
[1779076614933,38.66,76865.57,0.7,0.39707,0.00017,22.8463]
[1779076615645,38.66,76864.83,0.7,0.39695,0.00017,22.8442]
[1779076616518,38.66,76868.4,0.7,0.39756,0.00017,22.85459]
[1779076617112,38.66,76875.97,0.7,0.39883,0.00017,22.87638]
[1779076621051,38.66,76877.46,0.7,0.39908,0.00017,22.88054]
[1779076626174,38.66,76877.24,0.7,0.39903,0.00017,22.8797]
[1779076631210,38.65,76877.06,0.7,0.39899,0.00017,22.87903]
[1779076636244,38.65,76877.17,0.7,0.399,0.00017,22.87918]
[1779076636760,38.65,76877.17,0.7,0.399,0.00017,22.87918]
[1779076642286,38.64,76876.34,0.7,0.39884,0.00017,22.87663]
[1779076647321,38.64,76876.07,0.7,0.39879,0.00017,22.8757]
[1779076652356,38.64,76878.93,0.7,0.39924,0.00017,22.87977]
[1779076657392,38.63,76878.81,0.7,0.39921,0.00017,22.87926]
[1779076659208,38.63,76878.81,0.7,0.39921,0.00017,22.87926]
[1779076659473,38.63,76879.19,0.7,0.39927,0.00017,22.88028]
[1779076664413,38.63,76884.51,0.7,0.40016,0.00017,22.89522]
[1779076669476,38.62,76884.33,0.7,0.40011,0.00017,22.89446]
[1779076674511,38.62,76885.1,0.7,0.40023,0.00017,22.89642]
[1779076676911,38.62,76885.05,0.7,0.40021,0.00017,22.89624]
[1779076681230,38.61,76886.35,0.7,0.40043,0.00017,22.8998]
[1779076681232,38.61,76886.35,0.7,0.40043,0.00017,22.8998]
[1779076690623,38.6,76882.72,0.7,0.39978,0.00017,22.88907]
[1779076692221,38.6,76882.72,0.7,0.39978,0.00017,22.88907]
[1779076701703,38.59,76883.37,0.7,0.39987,0.00017,22.89055]
[1779076704469,38.59,76883.42,0.7,0.39987,0.00017,22.89064]
[1779076706784,38.59,76885.27,0.7,0.40018,0.00017,22.89583]
[1779076706999,38.59,76885.27,0.7,0.40018,0.00017,22.89583]
[1779076707052,38.59,76885.27,0.7,0.40018,0.00017,22.89583]
[1779076707537,38.59,76885.4,0.7,0.4002,0.00017,22.89617]
[1779076707745,38.59,76894.84,0.7,0.4018,0.00017,22.92268]
[1779076708672,38.59,76894.84,0.7,0.4018,0.00017,22.92268]
[1779076708752,38.59,76898.88,0.7,0.40248,0.00017,22.93392]
[1779076711489,38.59,76900.17,0.7,0.40268,0.00017,22.93356]
[1779076711553,38.59,76900.17,0.7,0.40268,0.00017,22.93356]
[1779076711560,38.59,76900.17,0.7,0.40268,0.00017,22.93356]
[1779076711605,38.59,76900.17,0.7,0.40268,0.00017,22.93356]
[1779076713241,38.59,76910.11,0.7,0.40436,0.00017,22.96087]
[1779076714555,38.59,76912.01,0.7,0.40468,0.00017,22.96603]
[1779076716027,38.59,76914.29,0.7,0.40507,0.00017,22.97222]
[1779076717303,38.59,76915.54,0.7,0.40528,0.00017,22.97557]
[1779076721337,38.59,76916.85,0.7,0.4055,0.00017,22.97904]
[1779076723170,38.59,76916.12,0.7,0.40537,0.00017,22.97702]
[1779076727219,38.58,76916.49,0.7,0.40543,0.00017,22.97793]
[1779076729637,38.58,76916.85,0.7,0.40548,0.00017,22.97883]
[1779076729821,38.58,76916.85,0.7,0.40548,0.00017,22.97883]
[1779076730144,38.58,76916.85,0.7,0.40548,0.00017,22.97883]
[1779076731072,38.58,76916.43,0.7,0.40541,0.00017,22.97764]
[1779076732729,38.58,76916.68,0.7,0.40545,0.00017,22.9783]
[1779076734188,38.58,76916.68,0.7,0.40545,0.00017,22.97827]
[1779076734859,38.58,76916.46,0.7,0.40541,0.00017,22.97764]
[1779076735330,38.58,76916.46,0.7,0.40541,0.00017,22.97764]
[1779076736224,38.58,76919.34,0.7,0.40589,0.00017,22.98539]
[1779076739204,38.58,76919.77,0.7,0.40596,0.00017,22.98649]
[1779076743163,38.57,76919.03,0.7,0.40583,0.00017,22.9844]
[1779076743175,38.57,76919.03,0.7,0.40583,0.00017,22.9844]
[1779076747430,38.57,76917.98,0.7,0.40564,0.00017,22.98145]
[1779076748162,38.57,76917.98,0.7,0.40564,0.00017,22.98145]
[1779076750383,38.57,76917.62,0.7,0.40558,0.00017,22.98043]
[1779076750803,38.57,76917.56,0.7,0.40557,0.00017,22.98024]
[1779076751205,38.57,76917.56,0.7,0.40557,0.00017,22.98024]
[1779076752089,38.57,76918.39,0.7,0.4057,0.00017,22.98242]
[1779076753791,38.57,76918.62,0.7,0.40574,0.00017,22.98301]
[1779076754230,38.57,76918.62,0.7,0.40574,0.00017,22.98301]
[1779076756667,38.56,76918.36,0.7,0.40569,0.00017,22.98219]
[1779076757619,38.56,76918.97,0.7,0.40579,0.00017,22.98381]
[1779076757860,38.56,76918.97,0.7,0.40579,0.00017,22.98381]
[1779076759196,38.56,76901.37,0.7,0.4028,0.00017,22.93566]
[1779076760605,38.56,76898.82,0.7,0.40237,0.00017,22.92858]
[1779076760605,38.56,76898.82,0.7,0.40237,0.00017,22.92858]
[1779076760849,38.56,76898.82,0.7,0.40237,0.00017,22.92858]
[1779076760886,38.56,76898.82,0.7,0.40237,0.00017,22.92858]
[1779076761099,38.56,76898.82,0.7,0.40237,0.00017,22.92858]
[1779076761128,38.56,76894.52,0.7,0.40164,0.00017,22.91661]
[1779076761463,38.56,76894.52,0.7,0.40164,0.00017,22.91661]
[1779076761575,38.56,76894.52,0.7,0.40164,0.00017,22.91661]
[1779076761638,38.56,76894.52,0.7,0.40164,0.00017,22.91661]
[1779076761642,38.56,76894.52,0.7,0.40164,0.00017,22.91661]
[1779076761953,38.56,76894.52,0.7,0.40164,0.00017,22.91661]
[1779076761961,38.56,76894.52,0.7,0.40164,0.00017,22.91661]
[1779076764611,38.56,76887.88,0.7,0.40052,0.00017,22.89797]
[1779076770858,38.56,76886.42,0.7,0.40027,0.00017,22.8938]
[1779076772293,38.56,76886.16,0.7,0.40021,0.00017,22.88912]
[1779076775405,38.56,76887.14,0.7,0.40037,0.00017,22.89184]
[1779076781268,38.56,76888.5,0.7,0.40059,0.00017,22.89557]
[1779076786303,38.55,76888.82,0.7,0.40064,0.00017,22.89635]
[1779076787011,38.55,76888.82,0.7,0.40064,0.00017,22.89635]
[1779076792345,38.55,76887.97,0.7,0.40048,0.00017,22.89381]
[1779076797380,38.55,76887.39,0.7,0.40038,0.00017,22.89204]
[1779076800794,38.54,76885.77,0.7,0.4001,0.00017,22.88737]
[1779076800811,38.54,76885.77,0.7,0.4001,0.00017,22.88737]
[1779076800830,38.54,76885.77,0.7,0.4001,0.00017,22.88737]
[1779076802725,38.54,76884.49,0.7,0.39988,0.00017,22.88368]
[1779076802812,38.54,76884.49,0.7,0.39988,0.00017,22.88368]
[1779076804168,38.54,76882.71,0.7,0.39957,0.00017,22.87858]
[1779076804225,38.54,76882.71,0.7,0.39957,0.00017,22.87858]
[1779076805069,38.54,76885.25,0.7,0.4,0.00017,22.88576]
[1779076805102,38.54,76885.25,0.7,0.4,0.00017,22.88576]
[1779076805181,38.54,76885.25,0.7,0.4,0.00017,22.88576]
[1779076808348,38.54,76893.76,0.7,0.40144,0.00017,22.9097]
[1779076810224,38.54,76894.04,0.7,0.40148,0.00017,22.91046]
[1779076810495,38.54,76893.9,0.7,0.40146,0.00017,22.91004]
[1779076812486,38.54,76904.71,0.7,0.40329,0.00017,22.94008]
[1779076814523,38.54,76903.99,0.7,0.40317,0.00017,22.93811]
[1779076819603,38.54,76906.02,0.7,0.40352,0.00017,22.94376]
[1779076819859,38.54,76906.02,0.7,0.40352,0.00017,22.94376]
[1779076819960,38.54,76906.31,0.7,0.40356,0.00017,22.94456]
[1779076821078,38.54,76906.31,0.7,0.40356,0.00017,22.94456]
[1779076826584,38.54,76908.46,0.7,0.40393,0.00017,22.95046]
[1779076831619,38.54,76914.43,0.7,0.40493,0.00017,22.96284]
[1779076836654,38.54,76914.64,0.7,0.40496,0.00017,22.96338]
[1779076840119,38.54,76915.82,0.7,0.40516,0.00017,22.96657]
[1779076845717,38.54,76914.2,0.7,0.40488,0.00017,22.96206]
[1779076848008,38.54,76913.54,0.7,0.40476,0.00017,22.96026]
[1779076849745,38.54,76906.78,0.7,0.40362,0.00017,22.94178]
[1779076851408,38.54,76906.78,0.7,0.40362,0.00017,22.94178]
[1779076855787,38.54,76914.38,0.7,0.40491,0.00017,22.96263]
[1779076860823,38.54,76914.01,0.7,0.40485,0.00017,22.96163]
[1779076865857,38.54,76911.23,0.7,0.40438,0.00017,22.95405]
[1779076870892,38.54,76910.39,0.7,0.40424,0.00017,22.95177]
[1779076875503,38.54,76914.09,0.7,0.40486,0.00017,22.96187]
[1779076877487,38.54,76917.63,0.7,0.40546,0.00017,22.97146]
[1779076885267,38.54,76918.49,0.7,0.4056,0.00017,22.9737]
[1779076885720,38.54,76919.31,0.7,0.40574,0.00017,22.97588]
[1779076889187,38.53,76921.39,0.7,0.40609,0.00017,22.98146]
[1779076895102,38.53,76923.73,0.7,0.40646,0.00017,22.98369]
[1779076896141,38.53,76926.7,0.7,0.40697,0.00017,22.99161]
[1779076896303,38.53,76926.7,0.7,0.40697,0.00017,22.99161]
[1779076897412,38.53,76928.57,0.7,0.40728,0.00017,22.99659]
[1779076898299,38.53,76927.48,0.7,0.4071,0.00017,22.99365]
[1779076898338,38.53,76927.48,0.7,0.4071,0.00017,22.99365]
[1779076898378,38.53,76927.48,0.7,0.4071,0.00017,22.99365]
[1779076898434,38.53,76929.0,0.7,0.40735,0.00017,22.99767]
[1779076900114,38.53,76931.66,0.7,0.4078,0.00017,23.00473]
[1779076901241,38.53,76933.35,0.7,0.40809,0.00017,23.00922]
[1779076902173,38.53,76933.76,0.7,0.40817,0.00017,23.01035]
[1779076903046,38.53,76933.61,0.7,0.40814,0.00017,23.00998]
[1779076904227,38.53,76933.66,0.7,0.40815,0.00017,23.01011]
[1779076906139,38.53,76941.34,0.7,0.40946,0.00017,23.03032]
[1779076906808,38.53,76941.34,0.7,0.40946,0.00017,23.03032]
[1779076908859,38.53,76941.83,0.7,0.40955,0.00017,23.03163]
[1779076909069,38.53,76941.83,0.7,0.40955,0.00017,23.03163]
[1779076909388,38.53,76937.64,0.7,0.40883,0.00017,23.02063]
[1779076910302,38.53,76930.35,0.7,0.40759,0.00017,23.00135]
[1779076910560,38.53,76930.35,0.7,0.40759,0.00017,23.00135]
[1779076911395,38.53,76930.35,0.7,0.40759,0.00017,23.00135]
[1779076912830,38.53,76923.77,0.7,0.40647,0.00017,22.98377]
[1779076913458,38.53,76923.77,0.7,0.40647,0.00017,22.98377]
[1779076915285,38.53,76916.97,0.7,0.40531,0.00017,22.96538]
[1779076915695,38.53,76916.27,0.7,0.40519,0.00017,22.96343]
[1779076915756,38.53,76916.27,0.7,0.40519,0.00017,22.96343]
[1779076915810,38.53,76916.27,0.7,0.40519,0.00017,22.96343]
[1779076916005,38.53,76916.27,0.7,0.40519,0.00017,22.96343]
[1779076916010,38.53,76916.27,0.7,0.40519,0.00017,22.96343]
[1779076916100,38.53,76916.27,0.7,0.40519,0.00017,22.96343]
[1779076916302,38.53,76916.27,0.7,0.40519,0.00017,22.96343]
[1779076916365,38.53,76904.54,0.7,0.4032,0.00017,22.93138]
[1779076916572,38.53,76904.54,0.7,0.4032,0.00017,22.93138]
[1779076916585,38.53,76904.54,0.7,0.4032,0.00017,22.93138]
[1779076916775,38.53,76904.54,0.7,0.4032,0.00017,22.93138]
[1779076917216,38.53,76895.05,0.7,0.40159,0.00017,22.905]
[1779076918002,38.53,76895.05,0.7,0.40159,0.00017,22.905]
[1779076919334,38.53,76896.39,0.7,0.40182,0.00017,22.90877]
[1779076919894,38.53,76896.39,0.7,0.40182,0.00017,22.90879]
[1779076919990,38.53,76896.39,0.7,0.40182,0.00017,22.90879]
[1779076924307,38.53,76895.08,0.7,0.4016,0.00017,22.90516]
[1779076925410,38.53,76894.49,0.7,0.4015,0.00017,22.90351]
[1779076931314,38.53,76892.71,0.7,0.4012,0.00017,22.89857]
[1779076931972,38.53,76892.71,0.7,0.4012,0.00017,22.89857]
[1779076931986,38.53,76892.71,0.7,0.4012,0.00017,22.89857]
[1779076935569,38.53,76898.62,0.7,0.40221,0.00017,22.91515]
[1779076941384,38.54,76902.48,0.7,0.40287,0.00017,22.92597]
[1779076944151,38.54,76903.06,0.7,0.40297,0.00017,22.92762]
[1779076945490,38.54,76902.13,0.7,0.40281,0.00017,22.92506]
[1779076946064,38.54,76901.67,0.7,0.40274,0.00017,22.92381]
[1779076946070,38.54,76901.67,0.7,0.40274,0.00017,22.92381]
[1779076946544,38.54,76901.67,0.7,0.40274,0.00017,22.92381]
[1779076956489,38.54,76902.24,0.7,0.40282,0.00017,22.92154]
[1779076958503,38.54,76908.22,0.7,0.40384,0.00017,22.93805]
[1779076958861,38.54,76908.22,0.7,0.40384,0.00017,22.93805]
[1779076959510,38.54,76913.17,0.7,0.40468,0.00017,22.95158]
[1779076960340,38.54,76913.17,0.7,0.40468,0.00017,22.95158]
[1779076962647,38.54,76914.28,0.7,0.40487,0.00017,22.95458]
[1779076970595,38.54,76915.3,0.7,0.40503,0.00017,22.95728]
[1779076972695,38.54,76915.29,0.7,0.40503,0.00017,22.95724]
[1779076973119,38.54,76915.29,0.7,0.40503,0.00017,22.95724]
[1779076974055,38.54,76915.2,0.7,0.40501,0.00017,22.95698]
[1779076975630,38.54,76907.51,0.7,0.40371,0.00017,22.93595]
[1779076977254,38.54,76907.51,0.7,0.40371,0.00017,22.93595]
[1779076977436,38.54,76907.51,0.7,0.40371,0.00017,22.93595]
[1779076978025,38.54,76910.39,0.7,0.4042,0.00017,22.94385]
[1779076983686,38.54,76911.24,0.7,0.40434,0.00017,22.94617]
[1779076988721,38.54,76911.89,0.7,0.40445,0.00017,22.94793]
[1779076990969,38.54,76914.68,0.7,0.40492,0.00017,22.95553]
[1779076992212,38.54,76916.68,0.7,0.40526,0.00017,22.96096]
[1779076999798,38.53,76915.61,0.7,0.40508,0.00017,22.95798]
[1779077004032,38.53,76908.36,0.7,0.40385,0.00017,22.93818]
[1779077009150,38.53,76906.59,0.7,0.40355,0.00017,22.93334]
[1779077009247,38.53,76906.1,0.7,0.40346,0.00017,22.93199]
[1779077014903,38.54,76906.61,0.7,0.40354,0.00017,22.92957]
[1779077016144,38.54,76906.61,0.7,0.40354,0.00017,22.92957]
[1779077016587,38.54,76906.61,0.7,0.40354,0.00017,22.92957]
[1779077017227,38.54,76906.6,0.7,0.40354,0.00017,22.92956]
[1779077022959,38.54,76899.08,0.7,0.40227,0.00017,22.90879]
[1779077025717,38.54,76898.9,0.7,0.40224,0.00017,22.90829]
[1779077026728,38.54,76898.0,0.7,0.40208,0.00017,22.90579]
[1779077026833,38.54,76898.0,0.7,0.40208,0.00017,22.90579]
[1779077026938,38.54,76898.0,0.7,0.40208,0.00017,22.90579]
[1779077031015,38.54,76891.28,0.7,0.40094,0.00017,22.88692]
[1779077036050,38.54,76890.75,0.7,0.40085,0.00017,22.88537]
[1779077041085,38.53,76890.27,0.7,0.40076,0.00017,22.88395]
[1779077046121,38.53,76889.57,0.7,0.40064,0.00017,22.88191]
[1779077051156,38.53,76889.77,0.7,0.40067,0.00017,22.88243]
[1779077056191,38.53,76890.82,0.7,0.40084,0.00017,22.88535]
[1779077061226,38.53,76889.95,0.7,0.4007,0.00017,22.88287]
[1779077066262,38.53,76890.24,0.7,0.40074,0.00017,22.88366]
[1779077071296,38.53,76889.32,0.7,0.40057,0.00017,22.8771]
[1779077076331,38.53,76889.55,0.7,0.40061,0.00017,22.87774]
[1779077081366,38.53,76889.54,0.7,0.4006,0.00017,22.8777]
[1779077081807,38.53,76889.54,0.7,0.4006,0.00017,22.8777]
[1779077087408,38.53,76889.34,0.7,0.40057,0.00017,22.87713]
[1779077092443,38.53,76889.61,0.7,0.40061,0.00017,22.87789]
[1779077093779,38.53,76889.6,0.7,0.40061,0.00017,22.87786]
[1779077099492,38.53,76889.2,0.7,0.40054,0.00017,22.87672]
[1779077100213,38.53,76889.2,0.7,0.40054,0.00017,22.87672]
[1779077103628,38.53,76888.67,0.7,0.40045,0.00017,22.87521]
[1779077103667,38.53,76888.67,0.7,0.40045,0.00017,22.87521]
[1779077106038,38.53,76890.63,0.7,0.40078,0.00017,22.88072]
[1779077107077,38.53,76890.05,0.7,0.40069,0.00017,22.87909]
[1779077108568,38.53,76888.78,0.7,0.40047,0.00017,22.87549]
[1779077109735,38.53,76888.01,0.7,0.40034,0.00017,22.87331]
[1779077109735,38.53,76888.01,0.7,0.40034,0.00017,22.87331]
[1779077109829,38.53,76889.7,0.7,0.40063,0.00017,22.87808]
[1779077109868,38.53,76889.7,0.7,0.40063,0.00017,22.87808]
[1779077110114,38.53,76889.7,0.7,0.40063,0.00017,22.87808]
[1779077110266,38.53,76889.7,0.7,0.40063,0.00017,22.87808]
[1779077110278,38.53,76889.7,0.7,0.40063,0.00017,22.87808]
[1779077110709,38.53,76899.74,0.7,0.40233,0.00017,22.90623]
[1779077111001,38.53,76899.74,0.7,0.40233,0.00017,22.90623]
[1779077111128,38.53,76899.74,0.7,0.40233,0.00017,22.90623]
[1779077111660,38.53,76899.74,0.7,0.40233,0.00017,22.90623]
[1779077111733,38.53,76899.74,0.7,0.40233,0.00017,22.90623]
[1779077111716,38.53,76904.32,0.7,0.40311,0.00017,22.91895]
[1779077112493,38.53,76904.32,0.7,0.40311,0.00017,22.91895]
[1779077114426,38.53,76903.38,0.7,0.40295,0.00017,22.9164]
[1779077117809,38.53,76903.13,0.7,0.40292,0.00017,22.91581]
[1779077119858,38.53,76903.89,0.7,0.40305,0.00017,22.91795]
[1779077120645,38.53,76904.62,0.7,0.40317,0.00017,22.91997]
[1779077125487,38.53,76907.24,0.7,0.40362,0.00017,22.92719]
[1779077130715,38.53,76909.1,0.7,0.40393,0.00017,22.93229]
[1779077134948,38.53,76903.69,0.7,0.403,0.00017,22.91347]
[1779077137105,38.53,76900.96,0.7,0.40253,0.00017,22.90592]
[1779077139226,38.53,76898.01,0.7,0.40204,0.00017,22.89773]
[1779077144816,38.53,76904.41,0.7,0.40312,0.00017,22.91555]
[1779077146636,38.53,76904.41,0.7,0.40312,0.00017,22.91555]
[1779077146663,38.53,76904.84,0.7,0.4032,0.00017,22.91675]
[1779077148859,38.54,76904.89,0.7,0.40321,0.00017,22.9169]
[1779077148939,38.54,76905.13,0.7,0.40325,0.00017,22.91759]
[1779077154887,38.54,76908.34,0.7,0.4038,0.00017,22.92643]
[1779077160168,38.54,76908.22,0.7,0.40377,0.00017,22.92609]
[1779077164825,38.54,76912.43,0.7,0.40449,0.00017,22.93759]
[1779077164892,38.54,76912.43,0.7,0.40449,0.00017,22.93759]
[1779077165030,38.54,76912.43,0.7,0.40449,0.00017,22.93759]
[1779077165173,38.54,76912.43,0.7,0.40449,0.00017,22.93759]
[1779077165595,38.54,76912.43,0.7,0.40449,0.00017,22.93759]
[1779077165601,38.54,76912.43,0.7,0.40449,0.00017,22.93759]
[1779077165633,38.54,76912.43,0.7,0.40449,0.00017,22.93759]
[1779077165699,38.54,76912.43,0.7,0.40449,0.00017,22.93759]
[1779077165723,38.54,76912.43,0.7,0.40449,0.00017,22.93759]
[1779077166068,38.53,76916.93,0.7,0.40525,0.00017,22.94981]
[1779077166689,38.53,76924.57,0.7,0.40655,0.00017,22.97037]
[1779077167312,38.53,76924.57,0.7,0.40655,0.00017,22.97037]
[1779077167315,38.53,76931.95,0.7,0.4078,0.00017,22.99003]
[1779077173014,38.53,76932.01,0.7,0.4078,0.00017,22.98999]
[1779077177426,38.52,76937.9,0.7,0.40879,0.00017,23.00538]
[1779077181767,38.52,76931.66,0.7,0.40772,0.00017,22.98874]
[1779077184549,38.52,76931.8,0.7,0.40774,0.00017,22.98908]
[1779077184791,38.52,76931.8,0.7,0.40774,0.00017,22.98908]
[1779077185436,38.52,76931.54,0.7,0.40769,0.00017,22.98836]
[1779077187498,38.52,76921.09,0.7,0.40591,0.00017,22.96035]
[1779077189093,38.52,76920.43,0.7,0.40579,0.00017,22.95854]
[1779077189541,38.52,76920.43,0.7,0.40579,0.00017,22.95854]
[1779077191002,38.52,76921.18,0.7,0.40592,0.00017,22.96054]
[1779077192011,38.51,76923.78,0.7,0.40635,0.00017,22.96361]
[1779077192994,38.51,76925.19,0.7,0.40659,0.00017,22.96739]
[1779077193776,38.51,76925.19,0.7,0.40659,0.00017,22.96739]
[1779077196661,38.51,76924.83,0.7,0.40652,0.00017,22.96638]
[1779077197826,38.51,76924.11,0.7,0.40639,0.00017,22.96439]
[1779077199196,38.51,76916.65,0.7,0.40512,0.00017,22.94421]
[1779077200083,38.51,76916.65,0.7,0.40512,0.00017,22.94421]
[1779077203405,38.51,76908.16,0.7,0.40368,0.00017,22.92098]
[1779077209952,38.51,76908.26,0.7,0.40369,0.00017,22.92124]
[1779077215308,38.51,76907.09,0.7,0.40349,0.00017,22.918]
[1779077217143,38.51,76906.07,0.7,0.40332,0.00017,22.91518]
[1779077217389,38.51,76906.07,0.7,0.40332,0.00017,22.91518]
[1779077217800,38.51,76906.07,0.7,0.40332,0.00017,22.91518]
[1779077217808,38.51,76906.07,0.7,0.40332,0.00017,22.91518]
[1779077217831,38.51,76902.71,0.7,0.40275,0.00017,22.90592]
[1779077221836,38.51,76897.04,0.7,0.40179,0.00017,22.89017]
[1779077223364,38.51,76906.26,0.7,0.40336,0.00017,22.91583]
[1779077228858,38.52,76908.72,0.7,0.40379,0.00017,22.92276]
[1779077228884,38.52,76911.11,0.7,0.4042,0.00017,22.92935]
[1779077229003,38.52,76911.11,0.7,0.4042,0.00017,22.92935]
[1779077229407,38.52,76915.39,0.7,0.40493,0.00017,22.94107]
[1779077237463,38.52,76918.56,0.7,0.40546,0.00017,22.94961]
[1779077238399,38.52,76918.56,0.7,0.40546,0.00017,22.94961]
[1779077243506,38.52,76919.29,0.7,0.40559,0.00017,22.95157]
[1779077245521,38.52,76912.39,0.7,0.40441,0.00017,22.93282]
[1779077247965,38.52,76908.59,0.7,0.40377,0.00017,22.92239]
[1779077248541,38.52,76908.41,0.7,0.40374,0.00017,22.92189]
[1779077250023,38.52,76907.87,0.7,0.40365,0.00017,22.92045]
[1779077255590,38.52,76907.7,0.7,0.40362,0.00017,22.9163]
[1779077260628,38.53,76907.58,0.7,0.40361,0.00017,22.91621]
[1779077262805,38.53,76907.58,0.7,0.40361,0.00017,22.91621]
[1779077264865,38.53,76908.16,0.7,0.40372,0.00017,22.91789]
[1779077264901,38.53,76908.16,0.7,0.40372,0.00017,22.91798]
[1779077265028,38.53,76908.16,0.7,0.40372,0.00017,22.91798]
[1779077265663,38.53,76913.95,0.7,0.40471,0.00017,22.93381]
[1779077266705,38.53,76913.95,0.7,0.40471,0.00017,22.93381]
[1779077268298,38.53,76917.27,0.7,0.40527,0.00017,22.94279]
[1779077268738,38.53,76917.27,0.7,0.40527,0.00017,22.94279]
[1779077272706,38.53,76911.63,0.7,0.40431,0.00017,22.9274]
[1779077277747,38.53,76907.09,0.7,0.40353,0.00017,22.9149]
[1779077277975,38.53,76907.09,0.7,0.40353,0.00017,22.9149]
[1779077278231,38.53,76907.09,0.7,0.40353,0.00017,22.9149]
[1779077278754,38.53,76903.87,0.7,0.40298,0.00017,22.90594]
[1779077279680,38.53,76903.87,0.7,0.40298,0.00017,22.90594]
[1779077284796,38.52,76903.51,0.7,0.40289,0.00017,22.90455]
[1779077285747,38.52,76903.51,0.7,0.40289,0.00017,22.90455]
[1779077285803,38.52,76903.51,0.7,0.40289,0.00017,22.90455]
[1779077291845,38.51,76903.32,0.7,0.40283,0.00017,22.90359]
[1779077296881,38.5,76905.97,0.7,0.40326,0.00017,22.9106]
[1779077301917,38.49,76913.34,0.7,0.40449,0.00017,22.93052]
[1779077306952,38.48,76911.91,0.7,0.40422,0.00017,22.92625]
[1779077311747,38.48,76913.27,0.7,0.40444,0.00017,22.92976]
[1779077311847,38.47,76914.4,0.7,0.4046,0.00017,22.92878]
[1779077317022,38.47,76917.72,0.7,0.40517,0.00017,22.93779]
[1779077322057,38.47,76918.02,0.7,0.40521,0.00017,22.93856]
[1779077323116,38.47,76918.02,0.7,0.40521,0.00017,22.93856]
[1779077325088,38.47,76918.57,0.7,0.40531,0.00017,22.94003]
[1779077326410,38.47,76918.8,0.7,0.40535,0.00017,22.94065]
[1779077327512,38.47,76920.34,0.7,0.40561,0.00017,22.94481]
[1779077328553,38.47,76924.7,0.7,0.40635,0.00017,22.95657]
[1779077328559,38.47,76924.7,0.7,0.40635,0.00017,22.95657]
[1779077328961,38.47,76924.7,0.7,0.40635,0.00017,22.95657]
[1779077330035,38.47,76924.73,0.7,0.40635,0.00017,22.95663]
[1779077330346,38.47,76924.73,0.7,0.40635,0.00017,22.95663]
[1779077336155,38.47,76922.23,0.7,0.40593,0.00017,22.94986]
[1779077340805,38.47,76921.54,0.7,0.40581,0.00017,22.948]
[1779077340812,38.47,76921.54,0.7,0.40581,0.00017,22.948]
[1779077343849,38.47,76920.55,0.7,0.40564,0.00017,22.94531]
[1779077349246,38.47,76914.99,0.7,0.40469,0.00017,22.93018]
[1779077354281,38.47,76915.64,0.7,0.4048,0.00017,22.93193]
[1779077359334,38.47,76915.99,0.7,0.40486,0.00017,22.93286]
[1779077362020,38.47,76921.9,0.7,0.40586,0.00017,22.94886]
[1779077363365,38.47,76922.21,0.7,0.40591,0.00017,22.94968]
[1779077363924,38.47,76922.21,0.7,0.40591,0.00017,22.94968]
[1779077364071,38.47,76922.21,0.7,0.40591,0.00017,22.94967]
[1779077366063,38.46,76925.22,0.7,0.40642,0.00017,22.95775]
[1779077371400,38.46,76926.52,0.7,0.40662,0.00017,22.95721]
[1779077376435,38.46,76926.42,0.7,0.4066,0.00017,22.95686]
[1779077378097,38.46,76926.55,0.7,0.40662,0.00017,22.95719]
[1779077378115,38.46,76926.55,0.7,0.40662,0.00017,22.95719]
[1779077380151,38.46,76928.02,0.7,0.40687,0.00017,22.9611]
[1779077381255,38.46,76929.73,0.7,0.40716,0.00017,22.96565]
[1779077382767,38.46,76929.69,0.7,0.40715,0.00017,22.96552]
[1779077383090,38.46,76930.5,0.7,0.40728,0.00017,22.96763]
[1779077385059,38.46,76930.55,0.7,0.40729,0.00017,22.96774]
[1779077385105,38.46,76930.55,0.7,0.40729,0.00017,22.96774]
[1779077385137,38.46,76930.55,0.7,0.40729,0.00017,22.96774]
[1779077385337,38.46,76930.55,0.7,0.40729,0.00017,22.96774]
[1779077385498,38.46,76936.74,0.7,0.40834,0.00017,22.98414]
[1779077386677,38.46,76936.74,0.7,0.40834,0.00017,22.98414]
[1779077387510,38.46,76941.82,0.7,0.40921,0.00017,22.99752]
[1779077387512,38.46,76948.99,0.7,0.41044,0.00017,23.0162]
[1779077392547,38.46,76948.83,0.7,0.41041,0.00017,23.01581]
[1779077395756,38.46,76949.04,0.7,0.41045,0.00017,23.01636]
[1779077401020,38.46,76950.48,0.7,0.4107,0.00017,23.0201]
[1779077401149,38.46,76950.7,0.7,0.41073,0.00017,23.02066]
[1779077401158,38.46,76950.7,0.7,0.41073,0.00017,23.02066]
[1779077402261,38.46,76950.13,0.7,0.41064,0.00017,23.01919]
[1779077402276,38.46,76950.13,0.7,0.41064,0.00017,23.01919]
[1779077402412,38.46,76950.13,0.7,0.41064,0.00017,23.01919]
[1779077402618,38.46,76952.58,0.7,0.41106,0.00017,23.02551]
[1779077403083,38.46,76952.58,0.7,0.41106,0.00017,23.02551]
[1779077403802,38.46,76952.58,0.7,0.41106,0.00017,23.02551]
[1779077404837,38.46,76954.9,0.7,0.41145,0.00017,23.03148]
[1779077410678,38.46,76962.5,0.7,0.41276,0.00017,23.05097]
[1779077415722,38.46,76960.52,0.7,0.41243,0.00017,23.04605]
[1779077420810,38.47,76953.98,0.7,0.41132,0.00017,23.02942]
[1779077420825,38.47,76953.98,0.7,0.41132,0.00017,23.02942]
[1779077420895,38.47,76952.82,0.7,0.41112,0.00017,23.02646]
[1779077421161,38.47,76952.82,0.7,0.41112,0.00017,23.02646]
[1779077421757,38.47,76945.09,0.7,0.4098,0.00017,23.00646]
[1779077426792,38.46,76939.71,0.7,0.40887,0.00017,22.99217]
[1779077427204,38.46,76939.71,0.7,0.40887,0.00017,22.99217]
[1779077427351,38.46,76939.71,0.7,0.40887,0.00017,22.99217]
[1779077432834,38.45,76940.09,0.7,0.4089,0.00017,22.98899]
[1779077435310,38.45,76940.13,0.7,0.4089,0.00017,22.98902]
[1779077442948,38.44,76940.65,0.7,0.40897,0.00017,22.99014]
[1779077444958,38.44,76940.48,0.7,0.40893,0.00017,22.98962]
[1779077445281,38.44,76940.48,0.7,0.40893,0.00017,22.98959]
[1779077449945,38.44,76940.39,0.7,0.40891,0.00017,22.98922]
[1779077449952,38.44,76940.39,0.7,0.40891,0.00017,22.98922]
[1779077450022,38.44,76940.39,0.7,0.40891,0.00017,22.98922]
[1779077450040,38.44,76934.38,0.7,0.40788,0.00017,22.97332]
[1779077450240,38.44,76934.38,0.7,0.40788,0.00017,22.97332]
[1779077450570,38.44,76934.38,0.7,0.40788,0.00017,22.97332]
[1779077451729,38.44,76931.42,0.7,0.40737,0.00017,22.96543]
[1779077457006,38.43,76933.58,0.7,0.40773,0.00017,22.97104]
[1779077458272,38.43,76933.32,0.7,0.40768,0.00017,22.97032]
[1779077458932,38.43,76933.32,0.7,0.40768,0.00017,22.97032]
[1779077459009,38.43,76933.32,0.7,0.40768,0.00017,22.97032]
[1779077459017,38.43,76933.32,0.7,0.40768,0.00017,22.97032]
[1779077459036,38.43,76933.32,0.7,0.40768,0.00017,22.97032]
[1779077459256,38.43,76932.71,0.7,0.40758,0.00017,22.96868]
[1779077460028,38.43,76926.08,0.7,0.40645,0.00017,22.95098]
[1779077460244,38.43,76926.08,0.7,0.40645,0.00017,22.95098]
[1779077466070,38.43,76924.59,0.7,0.4062,0.00017,22.94701]
[1779077471107,38.43,76924.02,0.7,0.4061,0.00017,22.94545]
[1779077476142,38.43,76920.48,0.7,0.40549,0.00017,22.93589]
[1779077481714,38.43,76917.93,0.7,0.40506,0.00017,22.92895]
[1779077487987,38.43,76916.45,0.7,0.40481,0.00017,22.92493]
[1779077493263,38.43,76915.83,0.7,0.40469,0.00017,22.91932]
[1779077498298,38.43,76916.2,0.7,0.40475,0.00017,22.92035]
[1779077501650,38.43,76917.24,0.7,0.40493,0.00017,22.92319]
[1779077507361,38.43,76913.28,0.7,0.40425,0.00017,22.91239]
[1779077509772,38.43,76913.28,0.7,0.40425,0.00017,22.91239]
[1779077509893,38.43,76913.28,0.7,0.40425,0.00017,22.91239]
[1779077510539,38.43,76913.33,0.7,0.40426,0.00017,22.91254]
[1779077510718,38.43,76913.33,0.7,0.40426,0.00017,22.91254]
[1779077511106,38.43,76921.68,0.7,0.40569,0.00017,22.93528]
[1779077511467,38.43,76928.46,0.7,0.40684,0.00017,22.95353]
[1779077512345,38.43,76928.46,0.7,0.40684,0.00017,22.95353]
[1779077514560,38.43,76929.52,0.7,0.40702,0.00017,22.95632]
[1779077514600,38.43,76929.52,0.7,0.40702,0.00017,22.95632]
[1779077516853,38.43,76932.24,0.7,0.40748,0.00017,22.96356]
[1779077517926,38.43,76932.83,0.7,0.40758,0.00017,22.96511]
[1779077518257,38.43,76938.15,0.7,0.40849,0.00017,22.97915]
[1779077518840,38.43,76938.15,0.7,0.40849,0.00017,22.97915]
[1779077522707,38.43,76940.76,0.7,0.40893,0.00017,22.98593]
[1779077526184,38.43,76941.09,0.7,0.40898,0.00017,22.98671]
[1779077526337,38.43,76941.46,0.7,0.40904,0.00017,22.98765]
[1779077526342,38.43,76941.46,0.7,0.40904,0.00017,22.98765]
[1779077526494,38.42,76943.77,0.7,0.40943,0.00017,22.99368]
[1779077530442,38.43,76946.33,0.7,0.40988,0.00017,23.00044]
[1779077530471,38.43,76946.33,0.7,0.40988,0.00017,23.00044]
[1779077530524,38.43,76944.64,0.7,0.40959,0.00017,22.99606]
[1779077533630,38.43,76938.53,0.7,0.40854,0.00017,22.97994]
[1779077539473,38.42,76938.96,0.7,0.4086,0.00017,22.98095]
[1779077543576,38.42,76937.22,0.7,0.4083,0.00017,22.97626]
[1779077543700,38.42,76937.22,0.7,0.4083,0.00017,22.97626]
[1779077549665,38.41,76936.7,0.7,0.4082,0.00017,22.97472]
[1779077554700,38.41,76936.97,0.7,0.40822,0.00017,22.97138]
[1779077557065,38.41,76937.09,0.7,0.40824,0.00017,22.97168]
[1779077557121,38.41,76937.09,0.7,0.40824,0.00017,22.97168]
[1779077557811,38.41,76940.47,0.7,0.40881,0.00017,22.98054]
[1779077559127,38.41,76940.95,0.7,0.40889,0.00017,22.9818]
[1779077560325,38.41,76941.61,0.7,0.409,0.00017,22.98347]
[1779077560440,38.41,76941.61,0.7,0.409,0.00017,22.98347]
[1779077560742,38.41,76943.04,0.7,0.40924,0.00017,22.98719]
[1779077562214,38.41,76943.04,0.7,0.40924,0.00017,22.98719]
[1779077562756,38.41,76943.41,0.7,0.40931,0.00017,22.98821]
[1779077566591,38.4,76942.62,0.7,0.40917,0.00017,22.98604]
[1779077572829,38.4,76939.92,0.7,0.40869,0.00017,22.97873]
[1779077576560,38.4,76940.56,0.7,0.40879,0.00017,22.98033]
[1779077576651,38.4,76940.56,0.7,0.40879,0.00017,22.98033]
[1779077576745,38.4,76940.56,0.7,0.40879,0.00017,22.98033]
[1779077580681,38.39,76939.1,0.7,0.40853,0.00017,22.97636]
[1779077586943,38.39,76939.66,0.7,0.40862,0.00017,22.97768]
[1779077591083,38.38,76943.8,0.7,0.40932,0.00017,22.98841]
[1779077592181,38.38,76943.69,0.7,0.40929,0.00017,22.98805]
[1779077592187,38.38,76943.69,0.7,0.40929,0.00017,22.98805]
[1779077592228,38.38,76943.69,0.7,0.40929,0.00017,22.98805]
[1779077592377,38.38,76945.47,0.7,0.40959,0.00017,22.99268]
[1779077592969,38.38,76948.78,0.7,0.41016,0.00017,23.00133]
[1779077593468,38.38,76948.78,0.7,0.41016,0.00017,23.00133]
[1779077595417,38.38,76955.64,0.7,0.41134,0.00017,23.0191]
[1779077601034,38.38,76956.59,0.7,0.41151,0.00017,23.02161]
[1779077602408,38.39,76956.57,0.7,0.41151,0.00017,23.02156]
[1779077603049,38.39,76956.5,0.7,0.41149,0.00017,23.02139]
[1779077608083,38.39,76960.86,0.7,0.41224,0.00017,23.03259]
[1779077608810,38.39,76960.86,0.7,0.41224,0.00017,23.03259]
[1779077614125,38.39,76961.71,0.7,0.41238,0.00017,23.03085]
[1779077617802,38.39,76962.3,0.7,0.41248,0.00017,23.03235]
[1779077617870,38.39,76962.3,0.7,0.41248,0.00017,23.03235]
[1779077619438,38.39,76968.11,0.7,0.41347,0.00017,23.04705]
[1779077620263,38.39,76968.11,0.7,0.41347,0.00017,23.04705]
[1779077626645,38.39,76968.92,0.7,0.41361,0.00017,23.04904]
[1779077632226,38.38,76970.72,0.7,0.41391,0.00017,23.05352]
[1779077637309,38.38,76968.38,0.7,0.41351,0.00017,23.04759]
[1779077642344,38.39,76967.6,0.7,0.41338,0.00017,23.04572]
[1779077645443,38.39,76972.71,0.7,0.41426,0.00017,23.05856]
[1779077646025,38.39,76972.71,0.7,0.41426,0.00017,23.05856]
[1779077646126,38.39,76972.99,0.7,0.41431,0.00017,23.0593]
[1779077648139,38.39,76974.07,0.7,0.4145,0.00017,23.06199]
[1779077648208,38.39,76974.07,0.7,0.4145,0.00017,23.06199]
[1779077648238,38.39,76974.07,0.7,0.4145,0.00017,23.06199]
[1779077648295,38.39,76974.07,0.7,0.4145,0.00017,23.06199]
[1779077648377,38.39,76976.74,0.7,0.41496,0.00017,23.06868]
[1779077648385,38.39,76976.74,0.7,0.41496,0.00017,23.06868]
[1779077648390,38.39,76976.74,0.7,0.41496,0.00017,23.06868]
[1779077648424,38.39,76976.74,0.7,0.41496,0.00017,23.06868]
[1779077648510,38.39,76976.74,0.7,0.41496,0.00017,23.06868]
[1779077648572,38.39,76976.74,0.7,0.41496,0.00017,23.06868]
[1779077648635,38.39,76976.74,0.7,0.41496,0.00017,23.06868]
[1779077648669,38.39,76976.74,0.7,0.41496,0.00017,23.06868]
[1779077649223,38.39,76986.2,0.7,0.41658,0.00017,23.09193]
[1779077649367,38.39,76986.2,0.7,0.41658,0.00017,23.09193]
[1779077650245,38.39,76986.2,0.7,0.41658,0.00017,23.09193]
[1779077650324,38.39,76994.93,0.7,0.41808,0.00017,23.11306]
[1779077650835,38.39,76994.93,0.7,0.41808,0.00017,23.11306]
[1779077651153,38.39,76994.93,0.7,0.41808,0.00017,23.11306]
[1779077651846,38.39,76996.62,0.7,0.41837,0.00017,23.1171]
[1779077651922,38.39,76996.62,0.7,0.41837,0.00017,23.1171]
[1779077652266,38.39,76996.62,0.7,0.41837,0.00017,23.1171]
[1779077652299,38.39,76996.62,0.7,0.41837,0.00017,23.1171]
[1779077652396,38.39,76995.77,0.7,0.41822,0.00017,23.11503]
[1779077652550,38.39,76995.77,0.7,0.41822,0.00017,23.11503]
[1779077652575,38.39,76995.77,0.7,0.41822,0.00017,23.11503]
[1779077653351,38.39,76995.15,0.7,0.41811,0.00017,23.11354]
[1779077653867,38.39,76995.15,0.7,0.41811,0.00017,23.11354]
[1779077662864,38.38,76995.45,0.7,0.41814,0.00017,23.114]
[1779077666229,38.37,76996.95,0.7,0.41839,0.00017,23.11754]
[1779077666978,38.37,76996.18,0.7,0.41826,0.00017,23.11565]
[1779077672561,38.37,76991.88,0.7,0.41749,0.00017,23.10123]
[1779077677596,38.36,76987.79,0.7,0.41678,0.00017,23.09118]
[1779077680206,38.36,76986.84,0.7,0.41661,0.00017,23.08884]
[1779077685652,38.36,76990.89,0.7,0.4173,0.00017,23.09855]
[1779077690687,38.36,76991.98,0.7,0.41748,0.00017,23.10109]
[1779077692549,38.35,76991.77,0.7,0.41744,0.00017,23.10056]
[1779077697737,38.35,76986.44,0.7,0.41652,0.00017,23.0875]
[1779077701937,38.35,76986.04,0.7,0.41644,0.00017,23.08649]
[1779077702982,38.35,76984.72,0.7,0.41622,0.00017,23.08324]
[1779077708813,38.35,76980.87,0.7,0.41555,0.00017,23.07372]
[1779077712413,38.35,76981.77,0.7,0.41571,0.00017,23.07593]
[1779077715726,38.35,76982.58,0.7,0.41584,0.00017,23.07792]
[1779077716689,38.35,76982.27,0.7,0.41579,0.00017,23.07715]
[1779077716745,38.35,76982.27,0.7,0.41579,0.00017,23.07715]
[1779077717076,38.35,76982.27,0.7,0.41579,0.00017,23.07715]
[1779077720992,38.35,76974.61,0.7,0.41448,0.00017,23.05826]
[1779077726939,38.36,76970.78,0.7,0.41384,0.00017,23.04888]
[1779077728002,38.36,76970.78,0.7,0.41384,0.00017,23.04888]
[1779077732362,38.36,76970.2,0.7,0.41375,0.00017,23.04753]
[1779077738016,38.37,76969.73,0.7,0.41367,0.00017,23.04264]
[1779077739954,38.37,76970.04,0.7,0.41372,0.00017,23.04344]
[1779077741340,38.37,76971.55,0.7,0.41398,0.00017,23.04726]
[1779077741352,38.37,76971.55,0.7,0.41398,0.00017,23.04726]
[1779077742306,38.37,76973.8,0.7,0.41437,0.00017,23.05292]
[1779077742799,38.37,76974.79,0.7,0.41455,0.00017,23.05546]
[1779077748086,38.38,76975.79,0.7,0.41474,0.00017,23.05814]
[1779077748825,38.38,76975.79,0.7,0.41474,0.00017,23.05814]
[1779077748826,38.38,76975.79,0.7,0.41474,0.00017,23.05814]
[1779077748885,38.38,76975.79,0.7,0.41474,0.00017,23.05814]
[1779077749099,38.38,76975.79,0.7,0.41474,0.00017,23.05814]
[1779077750653,38.38,76985.58,0.7,0.41642,0.00017,23.08231]
[1779077752825,38.38,76985.01,0.7,0.41632,0.00017,23.08093]
[1779077758157,38.38,76980.12,0.7,0.41549,0.00017,23.06897]
[1779077761526,38.38,76981.91,0.7,0.4158,0.00017,23.07339]
[1779077767220,38.38,76986.59,0.7,0.4166,0.00017,23.08492]
[1779077772255,38.38,76986.17,0.7,0.41654,0.00017,23.08395]
[1779077774419,38.39,76986.57,0.7,0.41661,0.00017,23.08494]
[1779077774566,38.39,76986.43,0.7,0.41658,0.00017,23.08461]
[1779077779904,38.38,76991.49,0.7,0.41744,0.00017,23.09679]
[1779077784946,38.38,76991.09,0.7,0.41736,0.00017,23.0957]
[1779077791388,38.37,76989.45,0.7,0.41705,0.00017,23.08765]
[1779077791712,38.37,76989.45,0.7,0.41705,0.00017,23.08765]
[1779077797431,38.37,76986.63,0.7,0.41656,0.00017,23.08065]
[1779077798707,38.37,76986.79,0.7,0.41659,0.00017,23.08103]
[1779077804481,38.37,76979.17,0.7,0.41527,0.00017,23.06228]
[1779077806204,38.37,76979.05,0.7,0.41525,0.00017,23.06198]
[1779077806281,38.37,76979.05,0.7,0.41525,0.00017,23.06198]
[1779077806289,38.37,76979.05,0.7,0.41525,0.00017,23.06198]
[1779077806510,38.37,76979.05,0.7,0.41525,0.00017,23.06198]
[1779077806516,38.37,76979.05,0.7,0.41525,0.00017,23.06198]
[1779077806579,38.37,76979.05,0.7,0.41525,0.00017,23.06198]
[1779077806660,38.37,76979.05,0.7,0.41525,0.00017,23.06198]
[1779077807198,38.37,76979.05,0.7,0.41525,0.00017,23.06198]
[1779077807269,38.37,76979.05,0.7,0.41525,0.00017,23.06198]
[1779077807517,38.37,76976.59,0.7,0.41483,0.00017,23.05592]
[1779077807608,38.37,76976.59,0.7,0.41483,0.00017,23.05592]
[1779077808242,38.37,76976.59,0.7,0.41483,0.00017,23.05592]
[1779077808456,38.37,76963.68,0.7,0.41262,0.00017,23.02351]
[1779077809157,38.37,76951.76,0.7,0.41058,0.00017,22.99294]
[1779077811719,38.37,76947.19,0.7,0.40979,0.00017,22.98099]
[1779077814950,38.36,76948.22,0.7,0.40996,0.00017,22.98359]
[1779077815311,38.36,76948.22,0.7,0.40996,0.00017,22.98359]
[1779077815603,38.36,76950.6,0.7,0.41036,0.00017,22.98972]
[1779077815704,38.36,76952.52,0.7,0.41069,0.00017,22.9947]
[1779077818714,38.36,76954.16,0.7,0.41097,0.00017,22.99893]
[1779077822151,38.36,76956.1,0.7,0.4113,0.00017,23.00394]
[1779077822252,38.36,76956.05,0.7,0.4113,0.00017,23.00383]
[1779077822947,38.36,76956.05,0.7,0.4113,0.00017,23.00383]
[1779077823500,38.36,76956.05,0.7,0.4113,0.00017,23.00383]
[1779077824960,38.36,76954.93,0.7,0.4111,0.00017,23.0009]
[1779077826881,38.36,76952.87,0.7,0.41074,0.00017,22.99551]
[1779077828898,38.36,76955.84,0.7,0.41125,0.00017,23.00309]
[1779077834269,38.35,76954.07,0.7,0.41093,0.00017,22.99832]
[1779077834370,38.35,76952.73,0.7,0.41069,0.00017,22.99478]
[1779077835498,38.35,76952.73,0.7,0.41069,0.00017,22.99478]
[1779077836184,38.35,76952.45,0.7,0.41064,0.00017,22.99405]
[1779077836261,38.35,76952.38,0.7,0.41063,0.00017,22.9939]
[1779077839256,38.35,76951.78,0.7,0.41053,0.00017,22.99231]
[1779077840299,38.35,76953.43,0.7,0.4108,0.00017,22.9965]
[1779077845773,38.34,76949.19,0.7,0.41006,0.00017,22.98531]
[1779077846955,38.34,76949.19,0.7,0.41006,0.00017,22.98531]
[1779077852824,38.33,76949.42,0.7,0.41007,0.00017,22.98171]
[1779077855279,38.33,76949.55,0.7,0.41009,0.00017,22.98201]
[1779077855411,38.33,76949.55,0.7,0.41009,0.00017,22.98201]
[1779077860882,38.33,76949.47,0.7,0.41007,0.00017,22.98176]
[1779077865927,38.33,76949.35,0.7,0.41005,0.00017,22.98148]
[1779077870962,38.33,76949.25,0.7,0.41004,0.00017,22.98125]
[1779077874323,38.33,76949.27,0.7,0.41004,0.00017,22.98132]
[1779077874404,38.33,76949.27,0.7,0.41004,0.00017,22.98132]
[1779077874431,38.33,76949.27,0.7,0.41004,0.00017,22.98132]
[1779077874444,38.33,76949.27,0.7,0.41004,0.00017,22.98132]
[1779077874596,38.33,76948.87,0.7,0.40997,0.00017,22.98029]
[1779077874624,38.33,76948.87,0.7,0.40997,0.00017,22.98029]
[1779077875326,38.33,76948.87,0.7,0.40997,0.00017,22.98029]
[1779077876305,38.33,76943.18,0.7,0.40899,0.00017,22.96535]
[1779077876405,38.33,76935.03,0.7,0.4076,0.00017,22.94374]
[1779077876973,38.33,76935.03,0.7,0.4076,0.00017,22.94374]
[1779077877976,38.33,76935.02,0.7,0.40759,0.00017,22.94371]
[1779077878322,38.33,76935.02,0.7,0.40759,0.00017,22.94371]
[1779077878487,38.33,76935.02,0.7,0.40759,0.00017,22.94371]
[1779077879319,38.33,76934.67,0.7,0.40753,0.00017,22.94272]
[1779077879961,38.33,76934.59,0.7,0.40751,0.00017,22.94248]
[1779077879967,38.33,76934.59,0.7,0.40751,0.00017,22.94248]
[1779077880289,38.33,76934.59,0.7,0.40751,0.00017,22.94248]
[1779077881892,38.33,76932.31,0.7,0.40712,0.00017,22.93637]
[1779077887079,38.33,76931.45,0.7,0.40696,0.00017,22.93393]
[1779077887913,38.33,76931.45,0.7,0.40696,0.00017,22.93393]
[1779077893221,38.32,76932.46,0.7,0.40713,0.00017,22.93654]
[1779077896064,38.32,76931.66,0.7,0.40699,0.00017,22.93436]
[1779077899459,38.32,76931.95,0.7,0.40704,0.00017,22.93507]
[1779077900169,38.32,76922.3,0.7,0.40538,0.00017,22.90898]
[1779077903190,38.32,76916.33,0.7,0.40436,0.00017,22.89269]
[1779077908225,38.32,76918.32,0.7,0.40471,0.00017,22.89823]
[1779077909592,38.32,76918.32,0.7,0.40471,0.00017,22.89823]
[1779077911780,38.32,76914.56,0.7,0.40405,0.00017,22.88402]
[1779077912253,38.32,76913.95,0.7,0.40395,0.00017,22.88235]
[1779077914859,38.32,76913.4,0.7,0.40385,0.00017,22.88085]
[1779077915274,38.32,76916.02,0.7,0.4043,0.00017,22.88806]
[1779077919742,38.32,76919.28,0.7,0.40486,0.00017,22.89703]
[1779077925288,38.33,76917.94,0.7,0.40463,0.00017,22.89339]
[1779077925326,38.33,76917.94,0.7,0.40463,0.00017,22.89339]
[1779077925918,38.33,76917.55,0.7,0.40457,0.00017,22.89232]
[1779077926636,38.33,76917.49,0.7,0.40456,0.00017,22.89217]
[1779077927551,38.33,76917.49,0.7,0.40456,0.00017,22.89217]
[1779077927358,38.33,76917.54,0.7,0.40457,0.00017,22.89232]
[1779077928365,38.33,76921.39,0.7,0.40523,0.00017,22.90285]
[1779077930018,38.33,76924.81,0.7,0.40581,0.00017,22.91216]
[1779077933312,38.33,76929.7,0.7,0.40665,0.00017,22.92533]
[1779077935281,38.33,76930.44,0.7,0.40678,0.00017,22.92731]
[1779077940391,38.32,76933.26,0.7,0.40726,0.00017,22.93481]
[1779077940826,38.32,76934.98,0.7,0.40755,0.00017,22.93939]
[1779077941676,38.32,76934.76,0.7,0.40751,0.00017,22.93879]
[1779077947313,38.32,76932.8,0.7,0.40717,0.00017,22.93351]
[1779077949923,38.32,76935.03,0.7,0.40755,0.00017,22.93944]
[1779077950832,38.32,76934.5,0.7,0.40746,0.00017,22.93802]
[1779077954128,38.32,76935.51,0.7,0.40763,0.00017,22.94069]
[1779077954171,38.32,76935.51,0.7,0.40763,0.00017,22.94069]
[1779077954179,38.32,76935.51,0.7,0.40763,0.00017,22.94069]
[1779077954548,38.32,76937.87,0.7,0.40804,0.00017,22.94702]
[1779077955245,38.32,76937.87,0.7,0.40804,0.00017,22.94702]
[1779077955316,38.32,76937.87,0.7,0.40804,0.00017,22.94702]
[1779077955555,38.32,76941.74,0.7,0.40871,0.00017,22.95731]
[1779077955655,38.32,76941.74,0.7,0.40871,0.00017,22.95731]
[1779077955828,38.32,76941.74,0.7,0.40871,0.00017,22.95731]
[1779077955901,38.32,76941.74,0.7,0.40871,0.00017,22.95731]
[1779077957673,38.32,76946.21,0.7,0.40947,0.00017,22.96903]
[1779077959947,38.32,76946.8,0.7,0.40957,0.00017,22.97053]
[1779077964369,38.32,76948.51,0.7,0.40986,0.00017,22.97493]
[1779077965362,38.32,76948.38,0.7,0.40983,0.00017,22.97455]
[1779077965638,38.32,76948.38,0.7,0.40983,0.00017,22.97455]
[1779077966147,38.32,76949.04,0.7,0.40994,0.00017,22.97624]
[1779077967271,38.32,76948.86,0.7,0.40991,0.00017,22.97575]
[1779077967640,38.32,76948.94,0.7,0.40992,0.00017,22.97593]
[1779077969325,38.32,76948.68,0.7,0.40988,0.00017,22.97524]
[1779077969654,38.32,76948.58,0.7,0.40986,0.00017,22.97496]
[1779077969746,38.32,76948.58,0.7,0.40986,0.00017,22.97496]
[1779077970661,38.32,76948.28,0.7,0.40981,0.00017,22.97416]
[1779077971509,38.32,76948.28,0.7,0.40981,0.00017,22.97416]
[1779077971668,38.31,76948.71,0.7,0.40986,0.00017,22.97135]
[1779077976703,38.31,76948.02,0.7,0.40974,0.00017,22.96942]
[1779077981738,38.31,76948.62,0.7,0.40983,0.00017,22.97087]
[1779077986773,38.3,76948.04,0.7,0.40972,0.00017,22.96923]
[1779077987972,38.3,76948.04,0.7,0.40972,0.00017,22.96923]
[1779077987993,38.3,76948.04,0.7,0.40972,0.00017,22.96923]
[1779077989042,38.3,76947.88,0.7,0.40969,0.00017,22.96879]
[1779077989143,38.3,76941.07,0.7,0.40852,0.00017,22.95085]
[1779077989922,38.3,76941.07,0.7,0.40852,0.00017,22.95085]
[1779077991517,38.3,76939.8,0.7,0.4083,0.00017,22.94747]
[1779077992058,38.3,76938.42,0.7,0.40806,0.00017,22.94378]
[1779077993278,38.3,76937.96,0.7,0.40798,0.00017,22.94256]
[1779077994990,38.3,76938.28,0.7,0.40804,0.00017,22.94338]
[1779077996722,38.3,76937.9,0.7,0.40797,0.00017,22.94234]
[1779077998172,38.3,76937.94,0.7,0.40797,0.00017,22.94244]
[1779078002216,38.3,76940.47,0.7,0.4084,0.00017,22.94909]
[1779078002395,38.3,76940.47,0.7,0.4084,0.00017,22.94909]
[1779078003892,38.3,76932.03,0.7,0.40695,0.00017,22.92655]
[1779078008927,38.3,76926.34,0.7,0.40598,0.00017,22.91119]
[1779078011788,38.3,76924.39,0.7,0.40564,0.00017,22.90591]
[1779078012955,38.3,76912.57,0.7,0.40362,0.00017,22.87354]
[1779078015934,38.3,76911.3,0.7,0.40341,0.00017,22.87008]
[1779078016637,38.3,76911.3,0.7,0.40341,0.00017,22.87008]
[1779078016984,38.3,76910.86,0.7,0.40333,0.00017,22.86889]
[1779078017951,38.3,76910.86,0.7,0.40333,0.00017,22.86889]
[1779078023225,38.31,76910.23,0.7,0.40324,0.00017,22.86744]
[1779078028239,38.31,76909.18,0.7,0.40308,0.00017,22.8648]
[1779078034107,38.32,76909.36,0.7,0.40312,0.00017,22.86174]
[1779078039020,38.33,76909.31,0.7,0.40313,0.00017,22.86181]
[1779078044444,38.33,76909.12,0.7,0.40311,0.00017,22.86153]
[1779078050219,38.34,76908.63,0.7,0.40305,0.00017,22.86049]
[1779078055254,38.35,76909.18,0.7,0.40316,0.00017,22.86223]
[1779078060289,38.35,76908.31,0.7,0.40303,0.00017,22.86001]
[1779078065324,38.36,76904.97,0.7,0.40247,0.00017,22.85089]
[1779078071366,38.36,76905.13,0.7,0.40251,0.00017,22.85152]
[1779078075588,38.36,76903.78,0.7,0.40228,0.00017,22.84784]
[1779078075935,38.36,76903.71,0.7,0.40227,0.00017,22.8477]
[1779078076653,38.36,76903.71,0.7,0.40227,0.00017,22.8477]
[1779078079101,38.37,76900.11,0.7,0.40166,0.00017,22.83767]
[1779078084458,38.37,76897.83,0.7,0.40128,0.00017,22.83136]
[1779078089494,38.37,76897.36,0.7,0.4012,0.00017,22.8301]
[1779078090956,38.37,76898.15,0.7,0.40134,0.00017,22.83234]
[1779078093933,38.37,76897.53,0.7,0.40122,0.00017,22.82669]
[1779078094072,38.37,76897.53,0.7,0.40122,0.00017,22.82669]
[1779078094154,38.37,76897.53,0.7,0.40122,0.00017,22.82669]
[1779078094529,38.37,76891.44,0.7,0.40018,0.00017,22.80946]
[1779078095405,38.37,76891.44,0.7,0.40018,0.00017,22.80946]
[1779078097013,38.37,76889.92,0.7,0.39992,0.00017,22.80512]
[1779078097563,38.37,76889.92,0.7,0.39992,0.00017,22.80512]
[1779078103592,38.37,76888.83,0.7,0.39973,0.00017,22.80191]
[1779078105638,38.37,76888.69,0.7,0.3997,0.00017,22.80149]
[1779078111649,38.36,76888.7,0.7,0.3997,0.00017,22.80139]
[1779078112380,38.36,76888.7,0.7,0.3997,0.00017,22.80139]
[1779078118698,38.36,76887.97,0.7,0.39956,0.00017,22.79914]
[1779078120958,38.36,76887.39,0.7,0.39946,0.00017,22.79744]
[1779078124370,38.36,76888.04,0.7,0.39956,0.00017,22.79922]
[1779078124570,38.36,76888.04,0.7,0.39956,0.00017,22.79922]
[1779078124577,38.36,76888.04,0.7,0.39956,0.00017,22.79922]
[1779078124723,38.36,76888.04,0.7,0.39956,0.00017,22.79922]
[1779078124849,38.36,76890.93,0.7,0.40006,0.00017,22.80744]
[1779078126232,38.36,76894.19,0.7,0.40061,0.00017,22.81667]
[1779078127411,38.36,76895.44,0.7,0.40082,0.00017,22.82017]
[1779078131848,38.35,76895.75,0.7,0.40086,0.00017,22.82087]
[1779078137850,38.35,76896.98,0.7,0.40106,0.00017,22.82413]
[1779078143892,38.34,76894.72,0.7,0.40066,0.00017,22.81752]
[1779078148698,38.34,76894.18,0.7,0.40056,0.00017,22.81589]
[1779078150089,38.34,76892.98,0.7,0.40035,0.00017,22.81242]
[1779078150442,38.34,76892.98,0.7,0.40035,0.00017,22.81242]
[1779078150878,38.34,76888.6,0.7,0.3996,0.00017,22.79988]
[1779078151270,38.34,76888.6,0.7,0.3996,0.00017,22.79988]
[1779078152210,38.34,76888.64,0.7,0.39959,0.00017,22.79605]
[1779078154725,38.33,76888.56,0.7,0.39957,0.00017,22.79577]
[1779078160310,38.33,76889.56,0.7,0.39973,0.00017,22.79847]
[1779078163666,38.33,76889.29,0.7,0.39968,0.00017,22.79761]
[1779078164194,38.33,76889.04,0.7,0.39963,0.00017,22.79684]
[1779078164630,38.33,76889.04,0.7,0.39963,0.00017,22.79684]
[1779078168063,38.33,76887.49,0.7,0.39936,0.00017,22.79231]
[1779078168095,38.33,76887.49,0.7,0.39936,0.00017,22.79231]
[1779078174610,38.32,76886.45,0.7,0.39917,0.00017,22.78916]
[1779078174626,38.32,76886.45,0.7,0.39917,0.00017,22.78916]
[1779078174858,38.32,76886.45,0.7,0.39917,0.00017,22.78916]
[1779078176116,38.32,76876.57,0.7,0.39748,0.00017,22.76051]
[1779078181151,38.32,76877.18,0.7,0.39759,0.00017,22.76233]
[1779078184745,38.32,76877.06,0.7,0.39757,0.00017,22.76199]
[1779078184755,38.32,76877.06,0.7,0.39757,0.00017,22.76199]
[1779078184771,38.32,76877.06,0.7,0.39757,0.00017,22.76199]
[1779078184859,38.32,76877.06,0.7,0.39757,0.00017,22.76199]
[1779078184877,38.32,76876.92,0.7,0.39754,0.00017,22.76158]
[1779078185021,38.32,76876.92,0.7,0.39754,0.00017,22.76158]
[1779078185026,38.32,76876.92,0.7,0.39754,0.00017,22.76158]
[1779078185074,38.32,76876.92,0.7,0.39754,0.00017,22.76158]
[1779078185169,38.32,76876.92,0.7,0.39754,0.00017,22.76158]
[1779078185262,38.32,76876.92,0.7,0.39754,0.00017,22.76158]
[1779078185327,38.32,76876.92,0.7,0.39754,0.00017,22.76158]
[1779078185588,38.32,76863.29,0.7,0.39522,0.00017,22.72154]
[1779078186373,38.32,76863.29,0.7,0.39522,0.00017,22.72154]
[1779078186376,38.32,76863.29,0.7,0.39522,0.00017,22.72154]
[1779078186473,38.32,76851.74,0.7,0.39325,0.00017,22.68693]
[1779078187352,38.32,76851.74,0.7,0.39325,0.00017,22.68693]
[1779078188097,38.32,76851.04,0.7,0.39313,0.00017,22.68477]
[1779078188367,38.32,76851.04,0.7,0.39313,0.00017,22.68477]
[1779078188387,38.32,76851.04,0.7,0.39313,0.00017,22.68477]
[1779078188391,38.32,76851.04,0.7,0.39313,0.00017,22.68477]
[1779078189209,38.32,76843.87,0.7,0.3919,0.00017,22.66295]
[1779078192896,38.31,76840.95,0.7,0.3914,0.00017,22.65394]
[1779078198273,38.31,76837.01,0.7,0.39072,0.00017,22.64172]
[1779078199673,38.31,76837.01,0.7,0.39072,0.00017,22.64172]
[1779078203680,38.31,76836.6,0.7,0.39065,0.00017,22.64036]
[1779078203850,38.31,76836.6,0.7,0.39065,0.00017,22.64036]
[1779078204315,38.31,76825.68,0.7,0.38879,0.00017,22.6065]
[1779078205815,38.31,76825.68,0.7,0.38879,0.00017,22.6065]
[1779078205817,38.31,76825.68,0.7,0.38879,0.00017,22.6065]
[1779078205838,38.31,76819.28,0.7,0.38771,0.00017,22.58646]
[1779078207216,38.31,76818.47,0.7,0.38757,0.00017,22.58391]
[1779078207466,38.31,76818.47,0.7,0.38757,0.00017,22.58391]
[1779078207647,38.31,76818.47,0.7,0.38757,0.00017,22.58391]
[1779078207655,38.31,76818.47,0.7,0.38757,0.00017,22.58391]
[1779078207671,38.31,76815.57,0.7,0.38708,0.00017,22.57476]
[1779078207924,38.31,76815.57,0.7,0.38708,0.00017,22.57476]
[1779078208168,38.31,76815.57,0.7,0.38708,0.00017,22.57476]
[1779078208343,38.31,76803.43,0.7,0.38502,0.00017,22.53608]
[1779078209370,38.31,76803.43,0.7,0.38502,0.00017,22.53608]
[1779078209421,38.31,76803.43,0.7,0.38502,0.00017,22.53608]
[1779078209490,38.31,76803.43,0.7,0.38502,0.00017,22.53608]
[1779078209531,38.31,76803.43,0.7,0.38502,0.00017,22.53608]
[1779078209715,38.31,76803.43,0.7,0.38502,0.00017,22.53608]
[1779078209723,38.31,76803.43,0.7,0.38502,0.00017,22.53608]
[1779078210977,38.31,76793.31,0.7,0.38331,0.00017,22.50346]
[1779078211038,38.31,76793.31,0.7,0.38331,0.00017,22.50346]
[1779078216320,38.32,76792.43,0.7,0.38318,0.00017,22.49719]
[1779078217095,38.32,76790.4,0.7,0.38283,0.00017,22.49058]
[1779078217815,38.32,76790.4,0.7,0.38283,0.00017,22.49058]
[1779078219178,38.32,76782.7,0.7,0.38154,0.00017,22.46552]
[1779078219424,38.32,76782.7,0.7,0.38154,0.00017,22.46552]
[1779078219859,38.32,76782.7,0.7,0.38154,0.00017,22.46552]
[1779078220743,38.33,76777.28,0.7,0.38063,0.00017,22.44769]
[1779078221143,38.33,76772.56,0.7,0.37984,0.00017,22.43209]
[1779078222063,38.33,76774.54,0.7,0.38018,0.00017,22.43868]
[1779078224117,38.33,76781.51,0.7,0.38135,0.00017,22.46181]
[1779078225520,38.33,76781.63,0.7,0.38138,0.00017,22.46226]
[1779078225572,38.33,76781.63,0.7,0.38138,0.00017,22.46226]
[1779078225784,38.33,76781.63,0.7,0.38138,0.00017,22.46226]
[1779078226699,38.33,76781.6,0.7,0.38138,0.00017,22.46228]
[1779078226742,38.33,76781.6,0.7,0.38138,0.00017,22.46228]
[1779078226842,38.33,76781.6,0.7,0.38138,0.00017,22.46228]
[1779078227737,38.33,76786.25,0.7,0.38217,0.00017,22.47761]
[1779078228757,38.33,76785.33,0.7,0.38202,0.00017,22.47467]
[1779078229873,38.33,76781.54,0.7,0.38138,0.00017,22.46228]
[1779078230269,38.33,76780.84,0.7,0.38126,0.00017,22.45998]
[1779078233837,38.34,76788.23,0.7,0.38252,0.00017,22.48441]
[1779078237229,38.34,76789.35,0.7,0.38271,0.00017,22.48816]
[1779078241708,38.34,76791.53,0.7,0.38308,0.00017,22.49516]
[1779078241890,38.34,76791.53,0.7,0.38308,0.00017,22.49516]
[1779078242349,38.34,76789.25,0.7,0.38269,0.00017,22.48767]
[1779078242589,38.34,76781.04,0.7,0.3813,0.00017,22.46074]
[1779078246617,38.34,76774.35,0.7,0.38019,0.00017,22.43884]
[1779078248962,38.34,76774.21,0.7,0.38017,0.00017,22.43842]
[1779078250516,38.34,76774.07,0.7,0.38015,0.00017,22.43805]
[1779078250971,38.34,76774.07,0.7,0.38015,0.00017,22.43805]
[1779078251455,38.34,76774.13,0.7,0.38016,0.00017,22.43825]
[1779078252861,38.34,76773.71,0.7,0.38009,0.00017,22.43691]
[1779078254870,38.34,76773.06,0.7,0.37998,0.00017,22.4348]
[1779078255414,38.34,76773.19,0.7,0.38001,0.00017,22.43525]
[1779078260716,38.35,76773.23,0.7,0.38002,0.00017,22.43551]
[1779078263680,38.35,76773.05,0.7,0.37999,0.00017,22.43495]
[1779078263857,38.35,76773.05,0.7,0.37999,0.00017,22.43495]
[1779078265644,38.35,76770.78,0.7,0.37961,0.00017,22.42742]
[1779078266085,38.35,76771.97,0.7,0.37981,0.00017,22.43141]
[1779078266733,38.35,76771.97,0.7,0.37981,0.00017,22.43141]
[1779078267244,38.35,76772.45,0.7,0.37989,0.00017,22.43302]
[1779078267293,38.35,76772.45,0.7,0.37989,0.00017,22.43302]
[1779078270248,38.35,76778.39,0.7,0.3809,0.00017,22.45273]
[1779078270867,38.35,76778.39,0.7,0.3809,0.00017,22.45273]
[1779078272800,38.35,76785.26,0.7,0.38203,0.00017,22.47133]
[1779078273241,38.35,76785.26,0.7,0.38203,0.00017,22.47133]
[1779078273866,38.35,76785.26,0.7,0.38203,0.00017,22.47133]
[1779078274979,38.35,76786.76,0.7,0.38229,0.00017,22.47631]
[1779078275100,38.35,76790.91,0.7,0.383,0.00017,22.48992]
[1779078275987,38.35,76790.91,0.7,0.383,0.00017,22.48992]
[1779078276671,38.35,76792.32,0.7,0.38324,0.00017,22.49458]
[1779078277327,38.35,76792.32,0.7,0.38324,0.00017,22.49455]
[1779078277481,38.35,76792.32,0.7,0.38324,0.00017,22.49455]
[1779078277726,38.35,76792.32,0.7,0.38324,0.00017,22.49455]
[1779078279838,38.35,76789.32,0.7,0.38273,0.00017,22.48473]
[1779078280801,38.35,76787.68,0.7,0.38245,0.00017,22.47935]
[1779078281605,38.35,76785.3,0.7,0.38205,0.00017,22.47154]
[1779078281746,38.35,76785.3,0.7,0.38205,0.00017,22.47154]
[1779078281760,38.35,76785.3,0.7,0.38205,0.00017,22.47154]
[1779078281860,38.35,76785.3,0.7,0.38205,0.00017,22.47154]
[1779078281887,38.35,76785.3,0.7,0.38205,0.00017,22.47154]
[1779078282032,38.35,76780.94,0.7,0.38131,0.00017,22.45728]
[1779078282177,38.35,76780.94,0.7,0.38131,0.00017,22.45728]
[1779078286205,38.35,76774.93,0.7,0.38031,0.00017,22.43759]
[1779078288412,38.35,76775.61,0.7,0.38043,0.00017,22.43992]
[1779078293947,38.36,76775.85,0.7,0.38048,0.00017,22.44097]
[1779078297204,38.36,76775.82,0.7,0.38049,0.00017,22.441]
[1779078302003,38.36,76765.65,0.7,0.37878,0.00017,22.40727]
[1779078307048,38.37,76766.88,0.7,0.37899,0.00017,22.41146]
[1779078312084,38.37,76763.8,0.7,0.37848,0.00017,22.40118]
[1779078313306,38.37,76762.03,0.7,0.37818,0.00017,22.39525]
[1779078313527,38.37,76762.03,0.7,0.37818,0.00017,22.39525]
[1779078313782,38.37,76762.03,0.7,0.37818,0.00017,22.39525]
[1779078314552,38.37,76760.41,0.7,0.37791,0.00017,22.38984]
[1779078314571,38.37,76753.08,0.7,0.37668,0.00017,22.36501]
[1779078315604,38.37,76753.08,0.7,0.37668,0.00017,22.36501]
[1779078315704,38.37,76753.08,0.7,0.37668,0.00017,22.36501]
[1779078315764,38.37,76746.86,0.7,0.37563,0.00017,22.34371]
[1779078317498,38.37,76742.13,0.7,0.37484,0.00017,22.32751]
[1779078317549,38.37,76742.13,0.7,0.37484,0.00017,22.32751]
[1779078317627,38.37,76738.05,0.7,0.37415,0.00017,22.31338]
[1779078318503,38.37,76738.05,0.7,0.37415,0.00017,22.31338]
[1779078318515,38.37,76744.75,0.7,0.37528,0.00017,22.3366]
[1779078321149,38.37,76751.75,0.7,0.37647,0.00017,22.36068]
[1779078324619,38.37,76753.54,0.7,0.37677,0.00017,22.36685]
[1779078324810,38.37,76753.54,0.7,0.37677,0.00017,22.36685]
[1779078327191,38.37,76761.3,0.7,0.37808,0.00017,22.39325]
[1779078328963,38.37,76761.3,0.7,0.37808,0.00017,22.39325]
[1779078334246,38.38,76763.43,0.7,0.37843,0.00017,22.39657]
[1779078338273,38.38,76757.32,0.7,0.37741,0.00017,22.37605]
[1779078341085,38.38,76755.16,0.7,0.37704,0.00017,22.36877]
[1779078346780,38.38,76757.45,0.7,0.37744,0.00017,22.37672]
[1779078347219,38.38,76758.62,0.7,0.37764,0.00017,22.38073]
[1779078348045,38.38,76758.62,0.7,0.37764,0.00017,22.38073]
[1779078349303,38.38,76765.03,0.7,0.37872,0.00017,22.40232]
[1779078350895,38.38,76764.87,0.7,0.37869,0.00017,22.40179]
[1779078351997,38.38,76766.43,0.7,0.37896,0.00017,22.40704]
[1779078352901,38.38,76766.22,0.7,0.37892,0.00017,22.40635]
[1779078355312,38.38,76766.41,0.7,0.37895,0.00017,22.407]
[1779078360462,38.38,76767.35,0.7,0.37912,0.00017,22.4102]
[1779078360876,38.38,76767.35,0.7,0.37912,0.00017,22.4102]
[1779078360923,38.38,76767.35,0.7,0.37912,0.00017,22.4102]
[1779078361088,38.38,76767.35,0.7,0.37912,0.00017,22.4102]
[1779078361753,38.38,76768.3,0.7,0.37928,0.00017,22.41339]
[1779078367482,38.38,76771.6,0.7,0.37983,0.00017,22.42439]
[1779078371264,38.38,76773.87,0.7,0.38021,0.00017,22.43193]
[1779078371577,38.38,76773.87,0.7,0.38021,0.00017,22.43193]
[1779078377555,38.38,76775.38,0.7,0.38047,0.00017,22.43693]
[1779078382590,38.38,76772.83,0.7,0.38004,0.00017,22.42842]
[1779078387625,38.39,76772.95,0.7,0.38007,0.00017,22.42901]
[1779078392255,38.39,76773.46,0.7,0.38014,0.00017,22.42682]
[1779078392388,38.39,76773.46,0.7,0.38014,0.00017,22.42682]
[1779078393009,38.39,76773.46,0.7,0.38014,0.00017,22.42682]
[1779078393140,38.39,76780.29,0.7,0.38129,0.00017,22.44938]
[1779078393255,38.39,76780.29,0.7,0.38129,0.00017,22.44938]
[1779078398704,38.39,76783.33,0.7,0.3818,0.00017,22.45943]
[1779078399957,38.39,76783.33,0.7,0.3818,0.00017,22.45943]
[1779078403858,38.39,76778.93,0.7,0.38106,0.00017,22.44493]
[1779078407914,38.39,76784.76,0.7,0.38205,0.00017,22.46425]
[1779078408263,38.39,76784.94,0.7,0.38208,0.00017,22.46478]
[1779078408916,38.39,76784.94,0.7,0.38208,0.00017,22.46478]
[1779078408917,38.39,76784.94,0.7,0.38208,0.00017,22.46478]
[1779078409421,38.39,76785.72,0.7,0.38221,0.00017,22.4673]
[1779078410887,38.39,76788.03,0.7,0.3826,0.00017,22.47481]
[1779078411919,38.39,76789.35,0.7,0.38282,0.00017,22.47908]
[1779078413036,38.39,76789.3,0.7,0.38281,0.00017,22.47888]
[1779078415344,38.39,76789.06,0.7,0.38276,0.00017,22.47798]
[1779078419390,38.38,76790.29,0.7,0.38296,0.00017,22.48182]
[1779078422211,38.38,76792.21,0.7,0.38328,0.00017,22.48797]
[1779078422224,38.38,76792.21,0.7,0.38328,0.00017,22.48797]
[1779078422251,38.38,76792.21,0.7,0.38328,0.00017,22.48797]
[1779078422873,38.38,76785.21,0.7,0.38209,0.00017,22.4651]
[1779078423803,38.38,76785.21,0.7,0.38209,0.00017,22.4651]
[1779078424602,38.38,76781.39,0.7,0.38144,0.00017,22.45249]
[1779078424680,38.38,76781.39,0.7,0.38144,0.00017,22.45249]
[1779078425266,38.38,76780.56,0.7,0.3813,0.00017,22.44973]
[1779078428877,38.38,76781.04,0.7,0.3814,0.00017,22.45152]
[1779078433858,38.39,76779.8,0.7,0.38121,0.00017,22.44776]
[1779078438985,38.39,76778.45,0.7,0.381,0.00017,22.44364]
[1779078440857,38.39,76778.45,0.7,0.381,0.00017,22.44364]
[1779078443423,38.4,76779.28,0.7,0.38115,0.00017,22.44658]
[1779078447143,38.4,76783.04,0.7,0.38179,0.00017,22.45911]
[1779078447496,38.4,76782.53,0.7,0.38171,0.00017,22.4575]
[1779078447770,38.4,76782.53,0.7,0.38171,0.00017,22.4575]
[1779078448049,38.4,76772.54,0.7,0.38003,0.00017,22.42458]
[1779078450063,38.4,76766.2,0.7,0.37896,0.00017,22.40349]
[1779078455098,38.4,76764.27,0.7,0.37862,0.00017,22.3931]
[1779078460136,38.41,76762.25,0.7,0.37829,0.00017,22.38644]
[1779078465168,38.41,76766.86,0.7,0.37907,0.00017,22.40197]
[1779078466074,38.41,76766.86,0.7,0.37907,0.00017,22.40197]
[1779078472217,38.41,76768.88,0.7,0.37941,0.00017,22.40878]
[1779078477252,38.41,76767.29,0.7,0.37915,0.00017,22.40353]
[1779078478308,38.41,76767.29,0.7,0.37915,0.00017,22.40353]
[1779078484301,38.41,76768.93,0.7,0.37943,0.00017,22.40909]
[1779078489246,38.41,76767.36,0.7,0.37917,0.00017,22.40389]
[1779078494371,38.41,76767.19,0.7,0.37914,0.00017,22.40341]
[1779078496339,38.41,76766.95,0.7,0.3791,0.00017,22.40262]
[1779078496502,38.41,76766.95,0.7,0.3791,0.00017,22.40262]
[1779078497363,38.41,76765.82,0.7,0.37891,0.00017,22.39886]
[1779078497649,38.41,76765.82,0.7,0.37891,0.00017,22.39886]
[1779078497708,38.41,76765.82,0.7,0.37891,0.00017,22.39886]
[1779078497726,38.41,76765.82,0.7,0.37891,0.00017,22.39886]
[1779078498162,38.41,76761.07,0.7,0.37811,0.00017,22.38292]
[1779078498903,38.41,76761.07,0.7,0.37811,0.00017,22.38292]
[1779078499004,38.41,76755.49,0.7,0.37717,0.00017,22.36401]
[1779078504441,38.42,76752.56,0.7,0.37669,0.00017,22.35429]
[1779078508932,38.42,76751.69,0.7,0.37655,0.00017,22.35145]
[1779078509033,38.42,76753.46,0.7,0.37685,0.00017,22.35754]
[1779078510483,38.42,76746.96,0.7,0.37576,0.00017,22.33534]
[1779078515518,38.41,76744.11,0.7,0.37525,0.00017,22.32129]
[1779078516905,38.41,76744.11,0.7,0.37525,0.00017,22.32129]
[1779078517637,38.41,76744.41,0.7,0.37529,0.00017,22.32221]
[1779078520641,38.41,76744.51,0.7,0.3753,0.00017,22.32244]
[1779078521185,38.41,76744.51,0.7,0.3753,0.00017,22.32244]
[1779078528609,38.4,76744.48,0.7,0.37527,0.00017,22.32184]
[1779078533644,38.4,76744.15,0.7,0.3752,0.00017,22.32044]
[1779078538681,38.39,76744.41,0.7,0.37523,0.00017,22.32107]
[1779078543793,38.39,76742.96,0.7,0.37497,0.00017,22.31588]
[1779078546260,38.39,76741.69,0.7,0.37476,0.00017,22.31141]
[1779078546620,38.39,76740.24,0.7,0.37451,0.00017,22.30637]
[1779078548043,38.39,76734.74,0.7,0.37359,0.00017,22.28729]
[1779078553784,38.39,76739.8,0.7,0.37443,0.00017,22.30469]
[1779078556153,38.39,76740.15,0.7,0.37448,0.00017,22.30586]
[1779078556243,38.39,76740.15,0.7,0.37448,0.00017,22.30586]
[1779078559081,38.38,76746.9,0.7,0.37561,0.00017,22.32884]
[1779078564861,38.38,76747.06,0.7,0.37562,0.00017,22.32912]
[1779078569896,38.37,76745.39,0.7,0.37532,0.00017,22.32314]
[1779078574931,38.37,76747.34,0.7,0.37562,0.00017,22.32556]
[1779078576161,38.37,76747.34,0.7,0.37562,0.00017,22.32556]
[1779078576204,38.37,76747.54,0.7,0.37565,0.00017,22.32614]
[1779078577438,38.37,76751.41,0.7,0.3763,0.00017,22.33937]
[1779078577532,38.37,76751.41,0.7,0.3763,0.00017,22.33937]
[1779078577588,38.37,76751.41,0.7,0.3763,0.00017,22.33937]
[1779078580382,38.37,76758.06,0.7,0.37742,0.00017,22.36211]
[1779078586008,38.37,76770.32,0.7,0.37949,0.00017,22.40343]
[1779078591043,38.38,76770.75,0.7,0.37958,0.00017,22.40505]
[1779078595990,38.38,76771.88,0.7,0.37978,0.00017,22.40896]
[1779078597526,38.38,76773.28,0.7,0.38002,0.00017,22.41369]
[1779078600465,38.38,76774.1,0.7,0.38016,0.00017,22.41656]
[1779078601492,38.38,76773.49,0.7,0.38006,0.00017,22.41458]
[1779078607155,38.39,76771.54,0.7,0.37974,0.00017,22.4083]
[1779078612190,38.39,76771.68,0.7,0.37978,0.00017,22.40895]
[1779078617225,38.39,76771.79,0.7,0.37981,0.00017,22.40949]
[1779078617739,38.39,76771.79,0.7,0.37981,0.00017,22.40949]
[1779078623267,38.4,76770.35,0.7,0.37957,0.00017,22.40487]
[1779078625386,38.4,76770.07,0.7,0.37953,0.00017,22.40397]
[1779078635351,38.4,76769.85,0.7,0.37949,0.00017,22.39956]
[1779078640386,38.4,76769.32,0.7,0.37941,0.00017,22.39793]
[1779078646413,38.4,76765.79,0.7,0.37882,0.00017,22.38623]
[1779078652081,38.41,76764.17,0.7,0.37855,0.00017,22.38089]
[1779078652175,38.41,76763.92,0.7,0.37851,0.00017,22.38008]
[1779078652470,38.41,76757.1,0.7,0.37736,0.00017,22.3571]
[1779078653540,38.41,76757.1,0.7,0.37736,0.00017,22.3571]
[1779078653587,38.41,76757.1,0.7,0.37736,0.00017,22.3571]
[1779078654484,38.4,76745.06,0.7,0.37533,0.00017,22.31595]
[1779078655739,38.4,76745.06,0.7,0.37533,0.00017,22.31595]
[1779078661533,38.4,76743.06,0.7,0.37497,0.00017,22.30868]
[1779078665408,38.4,76743.95,0.7,0.37512,0.00017,22.31163]
[1779078665408,38.4,76743.95,0.7,0.37512,0.00017,22.31163]
[1779078665438,38.4,76745.48,0.7,0.37537,0.00017,22.31682]
[1779078665738,38.4,76745.48,0.7,0.37537,0.00017,22.31682]
[1779078671603,38.39,76745.12,0.7,0.37529,0.00017,22.31516]
[1779078675245,38.39,76746.49,0.7,0.37551,0.00017,22.31973]
[1779078676457,38.38,76749.21,0.7,0.37596,0.00017,22.3289]
[1779078676460,38.38,76749.21,0.7,0.37596,0.00017,22.3289]
[1779078676535,38.38,76749.21,0.7,0.37596,0.00017,22.3289]
[1779078676616,38.38,76749.21,0.7,0.37596,0.00017,22.3289]
[1779078677217,38.38,76749.21,0.7,0.37596,0.00017,22.3289]
[1779078677242,38.38,76751.28,0.7,0.37631,0.00017,22.33593]
[1779078678885,38.38,76755.93,0.7,0.37709,0.00017,22.35173]
[1779078679030,38.38,76755.93,0.7,0.37709,0.00017,22.35173]
[1779078679923,38.38,76757.77,0.7,0.3774,0.00017,22.35801]
[1779078680235,38.38,76757.77,0.7,0.3774,0.00017,22.35801]
[1779078680605,38.39,76758.01,0.7,0.37744,0.00017,22.35884]
[1779078680761,38.39,76758.01,0.7,0.37744,0.00017,22.35884]
[1779078680828,38.39,76758.01,0.7,0.37744,0.00017,22.35884]
[1779078680874,38.39,76758.01,0.7,0.37744,0.00017,22.35884]
[1779078681577,38.39,76758.14,0.7,0.37746,0.00017,22.35928]
[1779078681594,38.39,76758.14,0.7,0.37746,0.00017,22.35928]
[1779078681680,38.39,76765.37,0.7,0.37868,0.00017,22.38365]
[1779078683711,38.39,76768.34,0.7,0.37918,0.00017,22.39362]
[1779078684144,38.39,76768.34,0.7,0.37918,0.00017,22.39362]
[1779078684243,38.39,76768.34,0.7,0.37918,0.00017,22.39362]
[1779078687353,38.39,76768.42,0.7,0.3792,0.00017,22.39396]
[1779078687517,38.39,76768.84,0.7,0.37927,0.00017,22.39536]
[1779078690447,38.39,76770.99,0.7,0.37964,0.00017,22.40257]
[1779078691643,38.39,76774.64,0.7,0.38026,0.00017,22.41478]
[1779078696785,38.39,76774.76,0.7,0.38026,0.00017,22.41125]
[1779078698125,38.39,76774.76,0.7,0.38026,0.00017,22.41125]
[1779078698697,38.39,76772.64,0.7,0.3799,0.00017,22.40419]
[1779078699379,38.39,76772.64,0.7,0.3799,0.00017,22.40419]
[1779078700814,38.39,76780.33,0.7,0.3812,0.00017,22.42962]
[1779078701569,38.39,76780.33,0.7,0.3812,0.00017,22.42962]
[1779078701667,38.39,76780.33,0.7,0.3812,0.00017,22.42962]
[1779078705186,38.39,76781.86,0.7,0.38147,0.00017,22.43489]
[1779078706549,38.4,76781.11,0.7,0.38135,0.00017,22.43258]
[1779078709221,38.4,76777.29,0.7,0.38071,0.00017,22.42013]
[1779078714912,38.4,76771.63,0.7,0.37978,0.00017,22.40171]
[1779078717014,38.41,76770.57,0.7,0.3796,0.00017,22.39822]
[1779078717690,38.41,76770.38,0.7,0.37957,0.00017,22.39762]
[1779078722968,38.41,76765.2,0.7,0.37871,0.00017,22.38043]
[1779078727714,38.41,76764.97,0.7,0.37867,0.00017,22.37972]
[1779078728008,38.41,76762.71,0.7,0.37829,0.00017,22.37215]
[1779078730263,38.41,76759.2,0.7,0.3777,0.00017,22.36024]
[1779078736079,38.4,76759.81,0.7,0.37777,0.00017,22.3617]
[1779078741114,38.39,76761.92,0.7,0.3781,0.00017,22.36838]
[1779078744924,38.39,76760.69,0.7,0.37788,0.00017,22.36398]
[1779078750177,38.38,76758.78,0.7,0.37752,0.00017,22.35696]
[1779078754630,38.37,76758.73,0.7,0.37749,0.00017,22.35262]
[1779078755212,38.37,76763.01,0.7,0.3782,0.00017,22.36693]
[1779078760048,38.37,76764.69,0.7,0.37849,0.00017,22.37264]
[1779078760505,38.37,76764.69,0.7,0.37849,0.00017,22.37264]
[1779078762858,38.37,76767.51,0.7,0.37897,0.00017,22.38216]
[1779078762925,38.37,76767.51,0.7,0.37897,0.00017,22.38216]
[1779078765415,38.38,76769.02,0.7,0.37922,0.00017,22.38725]
[1779078766942,38.38,76769.37,0.7,0.37928,0.00017,22.38848]
[1779078767644,38.38,76769.53,0.7,0.37931,0.00017,22.38904]
[1779078770786,38.38,76771.42,0.7,0.37964,0.00017,22.39542]
[1779078771325,38.38,76777.97,0.7,0.38074,0.00017,22.41719]
[1779078771664,38.38,76777.97,0.7,0.38074,0.00017,22.41719]
[1779078776029,38.38,76784.39,0.7,0.38184,0.00017,22.43856]
[1779078776113,38.38,76784.39,0.7,0.38184,0.00017,22.43856]
[1779078777049,38.38,76783.38,0.7,0.38167,0.00017,22.43532]
[1779078779062,38.39,76783.22,0.7,0.38165,0.00017,22.43493]
[1779078779812,38.39,76783.17,0.7,0.38165,0.00017,22.43483]
[1779078780188,38.39,76783.17,0.7,0.38165,0.00017,22.43483]
[1779078781638,38.39,76783.25,0.7,0.38166,0.00017,22.43514]
[1779078781943,38.39,76783.25,0.7,0.38166,0.00017,22.43514]
[1779078781974,38.39,76783.25,0.7,0.38166,0.00017,22.43514]
[1779078782073,38.39,76783.25,0.7,0.38166,0.00017,22.43514]
[1779078782402,38.39,76777.08,0.7,0.38063,0.00017,22.41488]
[1779078782564,38.39,76777.08,0.7,0.38063,0.00017,22.41488]
[1779078783090,38.39,76777.08,0.7,0.38063,0.00017,22.41488]
[1779078783858,38.39,76773.64,0.7,0.38005,0.00017,22.40353]
[1779078786425,38.39,76774.15,0.7,0.38014,0.00017,22.40529]
[1779078791465,38.39,76774.16,0.7,0.38015,0.00017,22.4055]
[1779078796501,38.4,76771.74,0.7,0.37975,0.00017,22.39759]
[1779078801536,38.4,76770.08,0.7,0.37948,0.00017,22.39214]
[1779078804670,38.4,76770.45,0.7,0.37954,0.00017,22.39343]
[1779078805524,38.4,76770.45,0.7,0.37954,0.00017,22.39343]
[1779078805565,38.4,76765.47,0.7,0.3787,0.00017,22.3768]
[1779078806242,38.4,76765.47,0.7,0.3787,0.00017,22.3768]
[1779078808746,38.4,76760.81,0.7,0.37791,0.00017,22.36099]
[1779078808760,38.4,76761.43,0.7,0.37801,0.00017,22.363]
[1779078814629,38.4,76763.39,0.7,0.37833,0.00017,22.36575]
[1779078818470,38.4,76763.22,0.7,0.3783,0.00017,22.36522]
[1779078818497,38.4,76761.2,0.7,0.37796,0.00017,22.35848]
[1779078823692,38.39,76759.75,0.7,0.3777,0.00017,22.35322]
[1779078829481,38.39,76759.77,0.7,0.37768,0.00017,22.35291]
[1779078829546,38.39,76759.81,0.7,0.37769,0.00017,22.35296]
[1779078834769,38.39,76760.38,0.7,0.37779,0.00017,22.35503]
[1779078839291,38.39,76760.28,0.7,0.37778,0.00017,22.35477]
[1779078839392,38.39,76760.21,0.7,0.37777,0.00017,22.35458]
[1779078840795,38.39,76760.21,0.7,0.37777,0.00017,22.35458]
[1779078840812,38.39,76758.74,0.7,0.37752,0.00017,22.34954]
[1779078845847,38.39,76759.83,0.7,0.37771,0.00017,22.35335]
[1779078849877,38.39,76765.86,0.7,0.37873,0.00017,22.37372]
[1779078851858,38.39,76766.48,0.7,0.37883,0.00017,22.37582]
[1779078851868,38.39,76766.48,0.7,0.37883,0.00017,22.37582]
[1779078851946,38.39,76766.48,0.7,0.37883,0.00017,22.37582]
[1779078857933,38.4,76770.54,0.7,0.37953,0.00017,22.3896]
[1779078861458,38.4,76774.03,0.7,0.38012,0.00017,22.40128]
[1779078862968,38.4,76766.27,0.7,0.37882,0.00017,22.37553]
[1779078865094,38.4,76768.56,0.7,0.37921,0.00017,22.3832]
[1779078866062,38.4,76771.55,0.7,0.37971,0.00017,22.39319]
[1779078872032,38.4,76769.46,0.7,0.37935,0.00017,22.38245]
[1779078877067,38.41,76774.02,0.7,0.38013,0.00017,22.39773]
[1779078882102,38.41,76774.41,0.7,0.3802,0.00017,22.3992]
[1779078887138,38.41,76774.42,0.7,0.38021,0.00017,22.3994]
[1779078892175,38.41,76776.49,0.7,0.38057,0.00017,22.40641]
[1779078897209,38.42,76778.5,0.7,0.38092,0.00017,22.41324]
[1779078901647,38.42,76780.05,0.7,0.38119,0.00017,22.41848]
[1779078903848,38.42,76782.99,0.7,0.38169,0.00017,22.42829]
[1779078904545,38.42,76782.99,0.7,0.38169,0.00017,22.42829]
[1779078910300,38.43,76784.93,0.7,0.38205,0.00017,22.43509]
[1779078915336,38.44,76786.33,0.7,0.3823,0.00017,22.44]
[1779078920538,38.44,76786.4,0.7,0.38233,0.00017,22.44057]
[1779078923281,38.45,76791.18,0.7,0.38315,0.00017,22.45634]
[1779078923284,38.45,76791.18,0.7,0.38315,0.00017,22.45634]
[1779078925292,38.44,76792.24,0.7,0.38333,0.00017,22.4597]
[1779078925298,38.44,76792.24,0.7,0.38333,0.00017,22.4597]
[1779078925777,38.44,76792.63,0.7,0.38339,0.00017,22.46093]
[1779078927551,38.44,76792.68,0.7,0.3834,0.00017,22.46105]
[1779078928170,38.44,76792.71,0.7,0.3834,0.00017,22.46111]
[1779078928276,38.44,76792.71,0.7,0.3834,0.00017,22.46111]
[1779078928942,38.44,76794.07,0.7,0.38363,0.00017,22.46547]
[1779078932894,38.44,76797.35,0.7,0.38415,0.00017,22.47186]
[1779078932913,38.44,76797.35,0.7,0.38415,0.00017,22.47186]
[1779078932990,38.44,76797.35,0.7,0.38415,0.00017,22.47186]
[1779078933056,38.44,76797.35,0.7,0.38415,0.00017,22.47186]
[1779078933064,38.44,76797.35,0.7,0.38415,0.00017,22.47186]
[1779078933649,38.44,76797.35,0.7,0.38415,0.00017,22.47186]
[1779078934470,38.44,76807.79,0.7,0.38591,0.00017,22.50515]
[1779078935398,38.44,76807.79,0.7,0.38591,0.00017,22.50515]
[1779078935532,38.44,76807.79,0.7,0.38591,0.00017,22.50515]
[1779078936086,38.44,76811.2,0.7,0.38648,0.00017,22.51593]
[1779078937174,38.44,76811.06,0.7,0.38646,0.00017,22.51547]
[1779078937491,38.44,76812.03,0.7,0.38662,0.00017,22.51855]
[1779078940682,38.44,76812.67,0.7,0.38673,0.00017,22.5206]
[1779078941519,38.44,76812.27,0.7,0.38666,0.00017,22.51933]
[1779078942250,38.44,76812.27,0.7,0.38666,0.00017,22.51933]
[1779078944768,38.44,76813.0,0.7,0.38678,0.00017,22.5216]
[1779078945548,38.43,76812.77,0.7,0.38674,0.00017,22.52082]
[1779078946602,38.43,76812.77,0.7,0.38674,0.00017,22.52082]
[1779078946629,38.43,76812.77,0.7,0.38674,0.00017,22.52082]
[1779078946833,38.43,76811.38,0.7,0.3865,0.00017,22.51636]
[1779078947282,38.43,76811.38,0.7,0.3865,0.00017,22.51636]
[1779078947562,38.43,76807.59,0.7,0.38586,0.00017,22.50433]
[1779078950488,38.43,76803.16,0.7,0.38511,0.00017,22.49013]
[1779078952598,38.44,76793.63,0.7,0.38351,0.00017,22.45968]
[1779078957633,38.45,76793.77,0.7,0.38357,0.00017,22.4607]
[1779078962668,38.46,76791.74,0.7,0.38326,0.00017,22.45471]
[1779078967703,38.47,76793.9,0.7,0.38365,0.00017,22.46223]
[1779078969178,38.47,76793.91,0.7,0.38366,0.00017,22.46237]
[1779078974752,38.48,76796.67,0.7,0.38416,0.00017,22.47191]
[1779078981589,38.49,76796.95,0.7,0.38423,0.00017,22.47325]
[1779078982083,38.49,76796.95,0.7,0.38425,0.00017,22.47358]
[1779078982371,38.49,76796.95,0.7,0.38425,0.00017,22.47358]
[1779078983817,38.5,76805.55,0.7,0.38572,0.00017,22.50128]
[1779078984962,38.5,76805.55,0.7,0.38572,0.00017,22.50128]
[1779078990280,38.5,76806.74,0.7,0.38593,0.00017,22.50522]
[1779078990586,38.5,76806.74,0.7,0.38593,0.00017,22.50522]
[1779078990589,38.5,76806.74,0.7,0.38593,0.00017,22.50522]
[1779078990649,38.5,76807.02,0.7,0.38599,0.00017,22.50634]
[1779078996871,38.5,76812.26,0.7,0.38685,0.00017,22.51884]
[1779079000483,38.5,76812.08,0.7,0.38681,0.00017,22.51818]
[1779079000526,38.5,76812.08,0.7,0.38681,0.00017,22.51818]
[1779079001679,38.5,76812.38,0.7,0.38686,0.00017,22.51907]
[1779079001858,38.5,76814.39,0.7,0.3872,0.00017,22.5254]
[1779079004298,38.5,76824.25,0.7,0.38887,0.00017,22.55622]
[1779079004336,38.5,76824.25,0.7,0.38887,0.00017,22.55622]
[1779079004668,38.5,76824.25,0.7,0.38887,0.00017,22.55622]
[1779079004792,38.5,76826.04,0.7,0.38917,0.00017,22.56176]
[1779079005480,38.5,76826.04,0.7,0.38917,0.00017,22.56176]
[1779079006247,38.5,76827.88,0.7,0.38948,0.00017,22.56744]
[1779079006274,38.5,76827.88,0.7,0.38948,0.00017,22.56744]
[1779079012122,38.5,76836.23,0.7,0.39089,0.00017,22.59297]
[1779079015987,38.49,76836.08,0.7,0.39086,0.00017,22.59239]
[1779079019384,38.49,76833.74,0.7,0.39045,0.00017,22.58514]
[1779079021229,38.49,76830.72,0.7,0.38994,0.00017,22.57578]
[1779079021640,38.49,76830.72,0.7,0.38994,0.00017,22.57578]
[1779079021740,38.49,76822.41,0.7,0.38853,0.00017,22.55004]
[1779079026331,38.49,76819.82,0.7,0.38809,0.00017,22.54194]
[1779079028648,38.49,76819.79,0.7,0.38808,0.00017,22.54183]
[1779079030759,38.49,76817.02,0.7,0.38761,0.00017,22.53307]
[1779079031798,38.49,76816.38,0.7,0.3875,0.00017,22.53102]
[1779079033841,38.48,76818.36,0.7,0.38783,0.00017,22.5371]
[1779079036601,38.48,76819.26,0.7,0.38798,0.00017,22.53986]
[1779079042225,38.48,76817.56,0.7,0.38767,0.00017,22.5343]
[1779079046058,38.48,76818.69,0.7,0.38786,0.00017,22.53771]
[1779079047702,38.48,76818.58,0.7,0.38784,0.00017,22.53731]
[1779079047753,38.48,76818.58,0.7,0.38784,0.00017,22.53731]
[1779079047859,38.47,76818.49,0.7,0.38782,0.00017,22.53694]
[1779079051359,38.47,76827.34,0.7,0.38931,0.00017,22.56446]
[1779079058337,38.47,76829.15,0.7,0.38959,0.00017,22.56591]
[1779079061579,38.47,76828.51,0.7,0.38948,0.00017,22.5639]
[1779079065355,38.47,76829.61,0.7,0.38966,0.00017,22.56725]
[1779079070422,38.47,76835.28,0.7,0.39062,0.00017,22.58457]
[1779079075190,38.46,76835.41,0.7,0.39063,0.00017,22.58491]
[1779079077836,38.46,76835.32,0.7,0.39061,0.00017,22.58452]
[1779079078236,38.46,76835.28,0.7,0.3906,0.00017,22.58434]
[1779079081063,38.46,76836.06,0.7,0.39073,0.00017,22.58667]
[1779079086534,38.46,76837.46,0.7,0.39095,0.00017,22.59072]
[1779079091569,38.45,76842.03,0.7,0.39172,0.00017,22.60445]
[1779079095374,38.45,76842.16,0.7,0.39173,0.00017,22.60471]
[1779079095390,38.45,76842.16,0.7,0.39173,0.00017,22.60471]
[1779079096056,38.45,76842.44,0.7,0.39178,0.00017,22.60552]
[1779079100033,38.44,76845.73,0.7,0.39232,0.00017,22.61531]
[1779079100325,38.44,76845.73,0.7,0.39232,0.00017,22.61531]
[1779079100329,38.44,76845.73,0.7,0.39232,0.00017,22.61531]
[1779079100439,38.44,76845.73,0.7,0.39232,0.00017,22.61531]
[1779079100441,38.44,76845.73,0.7,0.39232,0.00017,22.61531]
[1779079103353,38.42,76840.11,0.7,0.39129,0.00017,22.59694]
[1779079107828,38.42,76835.93,0.7,0.39057,0.00017,22.58401]
[1779079110653,38.41,76831.03,0.7,0.38973,0.00017,22.56884]
[1779079111752,38.41,76831.97,0.7,0.38989,0.00017,22.57173]
[1779079111802,38.41,76839.29,0.7,0.39111,0.00017,22.59021]
[1779079114243,38.41,76844.13,0.7,0.39193,0.00017,22.60489]
[1779079114245,38.41,76844.13,0.7,0.39193,0.00017,22.60489]
[1779079116537,38.41,76843.77,0.7,0.39187,0.00017,22.60371]
[1779079121779,38.4,76843.91,0.7,0.39188,0.00017,22.6039]
[1779079125807,38.4,76837.34,0.7,0.39075,0.00017,22.58371]
[1779079130842,38.4,76838.76,0.7,0.39098,0.00017,22.58794]
[1779079135877,38.4,76836.68,0.7,0.39062,0.00017,22.58144]
[1779079137702,38.4,76836.94,0.7,0.39067,0.00017,22.58222]
[1779079138235,38.4,76836.79,0.7,0.39064,0.00017,22.58174]
[1779079139755,38.4,76836.7,0.7,0.39062,0.00017,22.58144]
[1779079144940,38.39,76836.7,0.7,0.39062,0.00017,22.58132]
[1779079149975,38.39,76836.22,0.7,0.39053,0.00017,22.57976]
[1779079155010,38.39,76833.56,0.7,0.39007,0.00017,22.57149]
[1779079160045,38.39,76833.77,0.7,0.3901,0.00017,22.57207]
[1779079162259,38.39,76833.77,0.7,0.3901,0.00017,22.57207]
[1779079162299,38.39,76833.77,0.7,0.3901,0.00017,22.57207]
[1779079162810,38.39,76833.77,0.7,0.3901,0.00017,22.57207]
[1779079163884,38.39,76833.77,0.7,0.3901,0.00017,22.57203]
[1779079163891,38.39,76833.77,0.7,0.3901,0.00017,22.57203]
[1779079163976,38.39,76828.43,0.7,0.38919,0.00017,22.55551]
[1779079164947,38.39,76823.04,0.7,0.38828,0.00017,22.53872]
[1779079170121,38.39,76820.01,0.7,0.38777,0.00017,22.52928]
[1779079171647,38.39,76820.01,0.7,0.38777,0.00017,22.52928]
[1779079171723,38.39,76819.88,0.7,0.38773,0.00017,22.52491]
[1779079172732,38.39,76819.88,0.7,0.38773,0.00017,22.52491]
[1779079173193,38.39,76816.69,0.7,0.38719,0.00017,22.51487]
[1779079173273,38.39,76815.08,0.7,0.38691,0.00017,22.50979]
[1779079176009,38.39,76815.47,0.7,0.38698,0.00017,22.51095]
[1779079176020,38.39,76815.47,0.7,0.38698,0.00017,22.51095]
[1779079176048,38.39,76815.47,0.7,0.38698,0.00017,22.51095]
[1779079176109,38.39,76815.47,0.7,0.38698,0.00017,22.51095]
[1779079176129,38.39,76815.47,0.7,0.38698,0.00017,22.51095]
[1779079176164,38.39,76815.47,0.7,0.38698,0.00017,22.51095]
[1779079176199,38.39,76815.47,0.7,0.38698,0.00017,22.51095]
[1779079176240,38.39,76813.88,0.7,0.3867,0.00017,22.50589]
[1779079178142,38.39,76809.71,0.7,0.386,0.00017,22.49265]
[1779079178324,38.39,76809.71,0.7,0.386,0.00017,22.49265]
[1779079178524,38.39,76809.71,0.7,0.386,0.00017,22.49265]
[1779079180194,38.39,76808.17,0.7,0.38573,0.00017,22.48769]
[1779079180598,38.39,76808.17,0.7,0.38573,0.00017,22.48769]
[1779079182192,38.38,76807.8,0.7,0.38566,0.00017,22.48643]
[1779079184209,38.38,76808.09,0.7,0.38571,0.00017,22.48723]
[1779079185569,38.38,76807.96,0.7,0.38568,0.00017,22.48682]
[1779079185674,38.38,76808.21,0.7,0.38572,0.00017,22.48753]
[1779079186222,38.38,76808.21,0.7,0.38572,0.00017,22.48753]
[1779079189822,38.38,76807.96,0.7,0.38568,0.00017,22.48669]
[1779079192969,38.38,76809.29,0.7,0.3859,0.00017,22.49086]
[1779079192982,38.38,76809.62,0.7,0.38595,0.00017,22.49189]
[1779079192982,38.38,76809.62,0.7,0.38595,0.00017,22.49189]
[1779079193005,38.38,76809.62,0.7,0.38595,0.00017,22.49189]
[1779079193112,38.38,76809.62,0.7,0.38595,0.00017,22.49189]
[1779079193168,38.38,76809.62,0.7,0.38595,0.00017,22.49189]
[1779079193216,38.38,76809.62,0.7,0.38595,0.00017,22.49189]
[1779079193346,38.38,76809.62,0.7,0.38595,0.00017,22.49189]
[1779079193482,38.38,76809.62,0.7,0.38595,0.00017,22.49189]
[1779079193528,38.38,76809.62,0.7,0.38595,0.00017,22.49189]
[1779079193848,38.38,76809.62,0.7,0.38595,0.00017,22.49189]
[1779079193943,38.38,76822.39,0.7,0.38812,0.00017,22.53216]
[1779079194300,38.38,76835.21,0.7,0.39029,0.00017,22.57197]
[1779079196328,38.38,76837.17,0.7,0.39063,0.00017,22.57799]
[1779079201371,38.38,76839.42,0.7,0.39101,0.00017,22.58484]
[1779079202724,38.38,76841.17,0.7,0.3913,0.00017,22.59018]
[1779079202772,38.38,76841.17,0.7,0.3913,0.00017,22.59018]
[1779079204797,38.38,76841.81,0.7,0.39141,0.00017,22.59211]
[1779079207766,38.37,76842.54,0.7,0.39153,0.00017,22.59429]
[1779079207774,38.37,76842.54,0.7,0.39153,0.00017,22.59429]
[1779079207800,38.37,76842.54,0.7,0.39153,0.00017,22.59429]
[1779079207887,38.37,76842.54,0.7,0.39153,0.00017,22.59429]
[1779079207918,38.37,76842.54,0.7,0.39153,0.00017,22.59429]
[1779079207935,38.37,76842.54,0.7,0.39153,0.00017,22.59429]
[1779079207987,38.37,76842.54,0.7,0.39153,0.00017,22.59429]
[1779079208796,38.37,76842.54,0.7,0.39153,0.00017,22.59426]
[1779079208878,38.37,76856.43,0.7,0.3939,0.00017,22.63623]
[1779079209263,38.37,76856.43,0.7,0.3939,0.00017,22.63623]
[1779079209759,38.37,76856.43,0.7,0.3939,0.00017,22.63623]
[1779079209818,38.37,76856.43,0.7,0.3939,0.00017,22.63623]
[1779079209884,38.37,76856.43,0.7,0.3939,0.00017,22.63623]
[1779079209960,38.38,76876.23,0.7,0.39728,0.00017,22.69475]
[1779079210771,38.38,76876.23,0.7,0.39728,0.00017,22.69475]
[1779079211072,38.38,76879.61,0.7,0.39785,0.00017,22.70457]
[1779079211075,38.38,76879.61,0.7,0.39785,0.00017,22.70457]
[1779079212760,38.38,76879.89,0.7,0.3979,0.00017,22.70539]
[1779079212828,38.38,76879.89,0.7,0.3979,0.00017,22.70539]
[1779079212835,38.38,76879.89,0.7,0.3979,0.00017,22.70539]
[1779079212855,38.38,76879.89,0.7,0.3979,0.00017,22.70539]
[1779079213022,38.38,76879.66,0.7,0.39786,0.00017,22.70473]
[1779079213087,38.38,76879.66,0.7,0.39786,0.00017,22.70473]
[1779079213871,38.38,76879.66,0.7,0.39786,0.00017,22.70473]
[1779079213882,38.38,76879.66,0.7,0.39786,0.00017,22.70473]
[1779079213933,38.38,76879.66,0.7,0.39786,0.00017,22.70473]
[1779079213894,38.38,76885.72,0.7,0.3989,0.00017,22.72221]
[1779079214440,38.38,76892.61,0.7,0.40008,0.00017,22.74191]
[1779079215297,38.38,76892.61,0.7,0.40008,0.00017,22.74191]
[1779079215323,38.38,76892.61,0.7,0.40008,0.00017,22.74191]
[1779079219695,38.38,76895.32,0.7,0.40055,0.00017,22.7497]
[1779079220889,38.38,76895.32,0.7,0.40055,0.00017,22.74976]
[1779079222911,38.38,76895.32,0.7,0.40055,0.00017,22.74979]
[1779079225343,38.38,76895.84,0.7,0.40065,0.00017,22.75138]
[1779079225378,38.38,76895.84,0.7,0.40065,0.00017,22.75138]
[1779079228413,38.38,76895.59,0.7,0.40061,0.00017,22.7507]
[1779079228912,38.38,76895.59,0.7,0.40061,0.00017,22.7507]
[1779079229277,38.39,76895.59,0.7,0.40062,0.00017,22.7508]
[1779079229610,38.39,76895.59,0.7,0.40062,0.00017,22.7508]
[1779079233169,38.39,76902.78,0.7,0.40184,0.00017,22.7672]
[1779079233299,38.39,76902.78,0.7,0.40184,0.00017,22.7672]
[1779079238635,38.4,76909.1,0.7,0.40294,0.00017,22.78515]
[1779079245646,38.4,76909.95,0.7,0.4031,0.00017,22.78775]
[1779079251725,38.42,76909.96,0.7,0.40315,0.00017,22.78844]
[1779079256760,38.43,76909.27,0.7,0.40305,0.00017,22.78683]
[1779079259987,38.43,76909.3,0.7,0.40306,0.00017,22.78698]
[1779079262714,38.43,76904.26,0.7,0.40222,0.00017,22.7732]
[1779079263820,38.44,76904.42,0.7,0.40225,0.00017,22.7737]
[1779079269853,38.44,76908.62,0.7,0.40299,0.00017,22.78571]
[1779079273560,38.45,76907.26,0.7,0.40277,0.00017,22.78211]
[1779079277564,38.45,76909.26,0.7,0.40311,0.00017,22.78758]
[1779079277566,38.45,76909.26,0.7,0.40311,0.00017,22.78758]
[1779079278956,38.45,76911.05,0.7,0.40342,0.00017,22.79258]
[1779079280356,38.45,76916.32,0.7,0.40431,0.00017,22.80696]
[1779079282327,38.44,76916.33,0.7,0.40431,0.00017,22.80688]
[1779079282500,38.44,76916.33,0.7,0.40431,0.00017,22.80688]
[1779079282531,38.44,76916.33,0.7,0.40431,0.00017,22.80688]
[1779079282684,38.44,76916.33,0.7,0.40431,0.00017,22.80688]
[1779079282706,38.44,76916.33,0.7,0.40431,0.00017,22.80688]
[1779079282721,38.44,76916.33,0.7,0.40431,0.00017,22.80688]
[1779079282744,38.44,76916.33,0.7,0.40431,0.00017,22.80688]
[1779079282858,38.44,76916.33,0.7,0.40431,0.00017,22.80688]
[1779079282945,38.44,76919.97,0.7,0.40493,0.00017,22.81676]
[1779079283352,38.44,76919.97,0.7,0.40493,0.00017,22.81676]
[1779079283785,38.44,76919.97,0.7,0.40493,0.00017,22.81676]
[1779079283960,38.44,76919.97,0.7,0.40493,0.00017,22.81676]
[1779079284016,38.44,76930.42,0.7,0.40672,0.00017,22.84499]
[1779079284541,38.44,76930.42,0.7,0.40672,0.00017,22.84499]
[1779079284580,38.44,76930.42,0.7,0.40672,0.00017,22.84499]
[1779079284602,38.44,76930.42,0.7,0.40672,0.00017,22.84499]
[1779079284614,38.44,76930.42,0.7,0.40672,0.00017,22.84499]
[1779079284959,38.44,76937.46,0.7,0.40792,0.00017,22.86374]
[1779079286009,38.44,76937.46,0.7,0.40792,0.00017,22.86374]
[1779079285966,38.44,76946.55,0.7,0.40948,0.00017,22.88763]
[1779079286662,38.44,76946.55,0.7,0.40948,0.00017,22.88763]
[1779079289866,38.44,76948.35,0.7,0.40978,0.00017,22.89224]
[1779079289921,38.44,76948.35,0.7,0.40978,0.00017,22.89224]
[1779079291698,38.44,76954.53,0.7,0.41082,0.00017,22.90426]
[1779079297043,38.43,76954.31,0.7,0.41077,0.00017,22.90348]
[1779079302081,38.42,76956.98,0.7,0.41121,0.00017,22.91016]
[1779079304911,38.42,76956.71,0.7,0.41117,0.00017,22.90942]
[1779079305443,38.42,76956.67,0.7,0.41115,0.00017,22.90924]
[1779079305830,38.42,76956.67,0.7,0.41115,0.00017,22.90924]
[1779079309513,38.42,76958.23,0.7,0.41141,0.00017,22.91316]
[1779079315172,38.41,76957.53,0.7,0.41127,0.00017,22.91102]
[1779079316901,38.41,76957.53,0.7,0.41127,0.00017,22.91102]
[1779079318259,38.41,76957.52,0.7,0.41126,0.00017,22.9109]
[1779079319186,38.4,76957.8,0.7,0.4113,0.00017,22.91158]
[1779079324235,38.4,76954.64,0.7,0.41074,0.00017,22.90318]
[1779079329270,38.39,76955.02,0.7,0.41079,0.00017,22.90395]
[1779079332484,38.39,76958.77,0.7,0.41143,0.00017,22.91351]
[1779079332516,38.39,76958.77,0.7,0.41143,0.00017,22.91351]
[1779079332591,38.39,76958.77,0.7,0.41143,0.00017,22.91351]
[1779079332999,38.39,76958.77,0.7,0.41143,0.00017,22.91351]
[1779079340348,38.38,76954.54,0.7,0.41067,0.00017,22.90222]
[1779079345384,38.37,76952.38,0.7,0.41028,0.00017,22.89641]
[1779079350419,38.36,76954.46,0.7,0.41063,0.00017,22.90159]
[1779079355456,38.36,76954.89,0.7,0.41067,0.00017,22.89856]
[1779079359631,38.35,76954.58,0.7,0.4106,0.00017,22.89764]
[1779079360783,38.35,76954.42,0.7,0.41057,0.00017,22.89718]
[1779079360853,38.35,76954.42,0.7,0.41057,0.00017,22.89718]
[1779079366533,38.35,76953.16,0.7,0.41034,0.00017,22.89367]
[1779079371568,38.34,76952.14,0.7,0.41015,0.00017,22.89085]
[1779079376603,38.34,76955.63,0.7,0.41074,0.00017,22.89973]
[1779079379263,38.33,76959.6,0.7,0.41142,0.00017,22.90989]
[1779079382645,38.33,76952.38,0.7,0.41016,0.00017,22.89105]
[1779079383809,38.33,76952.38,0.7,0.41016,0.00017,22.89105]
[1779079390063,38.32,76952.1,0.7,0.4101,0.00017,22.8901]
[1779079391123,38.32,76952.3,0.7,0.41012,0.00017,22.89055]
[1779079391127,38.32,76952.3,0.7,0.41012,0.00017,22.89055]
[1779079394567,38.32,76951.85,0.7,0.41004,0.00017,22.88928]
[1779079397761,38.31,76958.37,0.7,0.41115,0.00017,22.90604]
[1779079399315,38.31,76959.2,0.7,0.41129,0.00017,22.90814]
[1779079404810,38.31,76960.61,0.7,0.41152,0.00017,22.91152]
[1779079409846,38.3,76958.89,0.7,0.4112,0.00017,22.90687]
[1779079411212,38.3,76960.08,0.7,0.41141,0.00017,22.90989]
[1779079412277,38.3,76960.37,0.7,0.41144,0.00017,22.9067]
[1779079416952,38.29,76958.25,0.7,0.41106,0.00017,22.90107]
[1779079423947,38.29,76955.26,0.7,0.41054,0.00017,22.89331]
[1779079428982,38.29,76956.11,0.7,0.41069,0.00017,22.8955]
[1779079436031,38.29,76956.71,0.7,0.41079,0.00017,22.89705]
[1779079440289,38.29,76961.34,0.7,0.41159,0.00017,22.90899]
[1779079446101,38.29,76957.23,0.7,0.41087,0.00017,22.89825]
[1779079448203,38.29,76958.71,0.7,0.41113,0.00017,22.90207]
[1779079450089,38.29,76958.56,0.7,0.4111,0.00017,22.90168]
[1779079455164,38.28,76960.63,0.7,0.41145,0.00017,22.90688]
[1779079460199,38.28,76959.96,0.7,0.41132,0.00017,22.90495]
[1779079465234,38.27,76959.89,0.7,0.41129,0.00017,22.90457]
[1779079470474,38.27,76961.28,0.7,0.41152,0.00017,22.90798]
[1779079476365,38.26,76959.19,0.7,0.41112,0.00017,22.89841]
[1779079481053,38.25,76957.4,0.7,0.4108,0.00017,22.89363]
[1779079486381,38.25,76959.61,0.7,0.41116,0.00017,22.8991]
[1779079491416,38.24,76960.49,0.7,0.4113,0.00017,22.90121]
[1779079496451,38.24,76961.55,0.7,0.41147,0.00017,22.90376]
[1779079501486,38.23,76964.84,0.7,0.41203,0.00017,22.91202]
[1779079506521,38.23,76966.52,0.7,0.4123,0.00017,22.91611]
[1779079511556,38.22,76963.18,0.7,0.41171,0.00017,22.90735]
[1779079516591,38.21,76966.4,0.7,0.41225,0.00017,22.91541]
[1779079521626,38.21,76966.38,0.7,0.41223,0.00017,22.91515]
[1779079522802,38.21,76966.38,0.7,0.41223,0.00017,22.91515]
[1779079524507,38.2,76964.57,0.7,0.41191,0.00017,22.91039]
[1779079529683,38.2,76956.97,0.7,0.41058,0.00017,22.89061]
[1779079531206,38.2,76956.97,0.7,0.41058,0.00017,22.89061]
[1779079535285,38.2,76960.15,0.7,0.41111,0.00017,22.89478]
[1779079540776,38.19,76964.69,0.7,0.41188,0.00017,22.90626]
[1779079546141,38.18,76965.06,0.7,0.41192,0.00017,22.90701]
[1779079546142,38.18,76965.06,0.7,0.41192,0.00017,22.90701]
[1779079550320,38.18,76966.07,0.7,0.41209,0.00017,22.90944]
[1779079550961,38.18,76966.37,0.7,0.41213,0.00017,22.91012]
[1779079550966,38.18,76966.37,0.7,0.41213,0.00017,22.91012]
[1779079551360,38.17,76970.58,0.7,0.41286,0.00017,22.92083]
[1779079552448,38.17,76975.26,0.7,0.41367,0.00017,22.93268]
[1779079554752,38.17,76976.23,0.7,0.41383,0.00017,22.93503]
[1779079554888,38.17,76976.23,0.7,0.41383,0.00017,22.93503]
[1779079554986,38.17,76976.91,0.7,0.41394,0.00017,22.93669]
[1779079557663,38.17,76980.36,0.7,0.41454,0.00017,22.94531]
[1779079557920,38.17,76980.36,0.7,0.41454,0.00017,22.94531]
[1779079561433,38.17,76980.93,0.7,0.41464,0.00017,22.94674]
[1779079561910,38.17,76975.49,0.7,0.4137,0.00017,22.93308]
[1779079562396,38.17,76975.49,0.7,0.4137,0.00017,22.93308]
[1779079562917,38.17,76966.86,0.7,0.4122,0.00017,22.91109]
[1779079566162,38.17,76966.27,0.7,0.41209,0.00017,22.90955]
[1779079566210,38.17,76966.27,0.7,0.41209,0.00017,22.90955]
[1779079566246,38.17,76968.8,0.7,0.41253,0.00017,22.91604]
[1779079566554,38.17,76968.8,0.7,0.41253,0.00017,22.91604]
[1779079566945,38.17,76975.53,0.7,0.4137,0.00017,22.93312]
[1779079568212,38.17,76975.53,0.7,0.4137,0.00017,22.93312]
[1779079571115,38.17,76980.36,0.7,0.41454,0.00017,22.94529]
[1779079573806,38.17,76982.32,0.7,0.41488,0.00017,22.9502]
[1779079573828,38.17,76982.32,0.7,0.41488,0.00017,22.9502]
[1779079573836,38.17,76982.32,0.7,0.41488,0.00017,22.9502]
[1779079573887,38.17,76982.32,0.7,0.41488,0.00017,22.9502]
[1779079573922,38.17,76982.32,0.7,0.41488,0.00017,22.9502]
[1779079573929,38.17,76982.32,0.7,0.41488,0.00017,22.9502]
[1779079574062,38.17,76982.32,0.7,0.41488,0.00017,22.9502]
[1779079574809,38.17,76986.18,0.7,0.41555,0.00017,22.95981]
[1779079576280,38.17,76991.47,0.7,0.41647,0.00017,22.97285]
[1779079576585,38.17,76991.87,0.7,0.41654,0.00017,22.97383]
[1779079582051,38.17,76991.51,0.7,0.41648,0.00017,22.97296]
[1779079587086,38.17,76991.7,0.7,0.41651,0.00017,22.97344]
[1779079592122,38.17,76991.95,0.7,0.41654,0.00017,22.97016]
[1779079597157,38.17,76992.85,0.7,0.4167,0.00017,22.9724]
[1779079598502,38.17,76992.02,0.7,0.41656,0.00017,22.97037]
[1779079599768,38.17,76988.54,0.7,0.41595,0.00017,22.96182]
[1779079600178,38.17,76980.44,0.7,0.41454,0.00017,22.94163]
[1779079604171,38.17,76977.58,0.7,0.41403,0.00017,22.93431]
[1779079604206,38.16,76978.34,0.7,0.41416,0.00017,22.93618]
[1779079606636,38.16,76982.6,0.7,0.4149,0.00017,22.94685]
[1779079606759,38.16,76982.6,0.7,0.4149,0.00017,22.94685]
[1779079607227,38.16,76988.3,0.7,0.41589,0.00017,22.961]
[1779079612262,38.16,76989.81,0.7,0.41615,0.00017,22.96471]
[1779079617297,38.16,76988.72,0.7,0.41596,0.00017,22.96202]
[1779079622332,38.16,76984.95,0.7,0.41531,0.00017,22.9527]
[1779079625347,38.16,76985.16,0.7,0.41535,0.00017,22.95323]
[1779079625353,38.16,76985.78,0.7,0.41546,0.00017,22.95477]
[1779079630388,38.16,76983.5,0.7,0.41504,0.00017,22.94887]
[1779079632369,38.16,76983.05,0.7,0.41496,0.00017,22.9477]
[1779079633411,38.15,76973.86,0.7,0.41336,0.00017,22.92452]
[1779079637849,38.15,76971.23,0.7,0.4129,0.00017,22.91786]
[1779079638212,38.15,76971.23,0.7,0.4129,0.00017,22.91786]
[1779079639847,38.15,76966.68,0.7,0.41211,0.00017,22.90625]
[1779079639967,38.15,76966.68,0.7,0.41211,0.00017,22.90625]
[1779079644041,38.15,76960.23,0.7,0.411,0.00017,22.88964]
[1779079649521,38.15,76960.44,0.7,0.41103,0.00017,22.89019]
[1779079651565,38.15,76960.67,0.7,0.41107,0.00017,22.89079]
[1779079653885,38.15,76960.52,0.7,0.41103,0.00017,22.88647]
[1779079654175,38.15,76960.52,0.7,0.41103,0.00017,22.88647]
[1779079654364,38.15,76960.52,0.7,0.41103,0.00017,22.88647]
[1779079655325,38.15,76960.23,0.7,0.41098,0.00017,22.88572]
[1779079655681,38.15,76956.1,0.7,0.41027,0.00017,22.87498]
[1779079655724,38.15,76956.1,0.7,0.41027,0.00017,22.87498]
[1779079655884,38.15,76956.1,0.7,0.41027,0.00017,22.87498]
[1779079656293,38.15,76956.1,0.7,0.41027,0.00017,22.87498]
[1779079658212,38.15,76947.68,0.7,0.40881,0.00017,22.85284]
[1779079663620,38.15,76944.12,0.7,0.40819,0.00017,22.84336]
[1779079664718,38.15,76944.12,0.7,0.40819,0.00017,22.84336]
[1779079664856,38.15,76944.12,0.7,0.40819,0.00017,22.84336]
[1779079668802,38.15,76942.65,0.7,0.40793,0.00017,22.83943]
[1779079669155,38.15,76942.65,0.7,0.40793,0.00017,22.83943]
[1779079669203,38.15,76942.65,0.7,0.40793,0.00017,22.83943]
[1779079669274,38.15,76942.65,0.7,0.40793,0.00017,22.83943]
[1779079669437,38.15,76942.65,0.7,0.40793,0.00017,22.83943]
[1779079669313,38.15,76942.3,0.7,0.40787,0.00017,22.8385]
[1779079669487,38.15,76942.3,0.7,0.40787,0.00017,22.8385]
[1779079669506,38.15,76942.3,0.7,0.40787,0.00017,22.8385]
[1779079669581,38.15,76942.3,0.7,0.40787,0.00017,22.8385]
[1779079669665,38.15,76942.3,0.7,0.40787,0.00017,22.8385]
[1779079670143,38.15,76942.3,0.7,0.40787,0.00017,22.8385]
[1779079670221,38.15,76927.39,0.7,0.4053,0.00017,22.79824]
[1779079670808,38.15,76927.39,0.7,0.4053,0.00017,22.79824]
[1779079670879,38.15,76927.39,0.7,0.4053,0.00017,22.79824]
[1779079671292,38.15,76927.39,0.7,0.4053,0.00017,22.79824]
[1779079671797,38.15,76921.7,0.7,0.40431,0.00017,22.78261]
[1779079672959,38.15,76924.49,0.7,0.40479,0.00017,22.79028]
[1779079672971,38.15,76924.49,0.7,0.40479,0.00017,22.79028]
[1779079673222,38.15,76924.49,0.7,0.40479,0.00017,22.79028]
[1779079674214,38.15,76924.49,0.7,0.40479,0.00017,22.79026]
[1779079679741,38.15,76928.45,0.7,0.40547,0.00017,22.80107]
[1779079680520,38.15,76928.45,0.7,0.40547,0.00017,22.80107]
[1779079681368,38.15,76928.45,0.7,0.40547,0.00017,22.80107]
[1779079681774,38.15,76928.05,0.7,0.4054,0.00017,22.79997]
[1779079681866,38.15,76930.27,0.7,0.40579,0.00017,22.80602]
[1779079684023,38.15,76934.76,0.7,0.40657,0.00017,22.8182]
[1779079687483,38.15,76935.4,0.7,0.40668,0.00017,22.81995]
[1779079696860,38.15,76937.66,0.7,0.40707,0.00017,22.8261]
[1779079697522,38.15,76937.66,0.7,0.40707,0.00017,22.8261]
[1779079697616,38.15,76937.66,0.7,0.40707,0.00017,22.8261]
[1779079697913,38.15,76937.66,0.7,0.40707,0.00017,22.8261]
[1779079700361,38.15,76943.48,0.7,0.40808,0.00017,22.84168]
[1779079700767,38.15,76942.59,0.7,0.40793,0.00017,22.8393]
[1779079702645,38.15,76936.62,0.7,0.40689,0.00017,22.82331]
[1779079705923,38.15,76929.62,0.7,0.40569,0.00017,22.8044]
[1779079707051,38.15,76929.62,0.7,0.40569,0.00017,22.8044]
[1779079707861,38.16,76928.07,0.7,0.40542,0.00017,22.80019]
[1779079707937,38.16,76928.37,0.7,0.40547,0.00017,22.80102]
[1779079712972,38.16,76929.6,0.7,0.40567,0.00017,22.80042]
[1779079718007,38.16,76930.72,0.7,0.40586,0.00017,22.80349]
[1779079723042,38.16,76930.92,0.7,0.4059,0.00017,22.80407]
[1779079728078,38.16,76931.72,0.7,0.40604,0.00017,22.80627]
[1779079730750,38.16,76930.43,0.7,0.40582,0.00017,22.80278]
[1779079731039,38.16,76930.43,0.7,0.40582,0.00017,22.80278]
[1779079731843,38.16,76928.7,0.7,0.40552,0.00017,22.79807]
[1779079733186,38.16,76924.11,0.7,0.40473,0.00017,22.78553]
[1779079733233,38.16,76924.11,0.7,0.40473,0.00017,22.78553]
[1779079735248,38.16,76919.25,0.7,0.40389,0.00017,22.77212]
[1779079735483,38.16,76919.25,0.7,0.40389,0.00017,22.77212]
[1779079735492,38.16,76919.25,0.7,0.40389,0.00017,22.77212]
[1779079735547,38.16,76919.25,0.7,0.40389,0.00017,22.77212]
[1779079735688,38.16,76917.94,0.7,0.40366,0.00017,22.76847]
[1779079736090,38.16,76917.94,0.7,0.40366,0.00017,22.76847]
[1779079736840,38.16,76916.09,0.7,0.40334,0.00017,22.76334]
[1779079737290,38.16,76916.09,0.7,0.40334,0.00017,22.76334]
[1779079740034,38.16,76910.61,0.7,0.40239,0.00017,22.74797]
[1779079745197,38.15,76919.77,0.7,0.40396,0.00017,22.7733]
[1779079747212,38.15,76911.85,0.7,0.40259,0.00017,22.75123]
[1779079752247,38.15,76915.38,0.7,0.40319,0.00017,22.76091]
[1779079757156,38.14,76918.85,0.7,0.40378,0.00017,22.77045]
[1779079762346,38.14,76920.82,0.7,0.40411,0.00017,22.77582]
[1779079768359,38.14,76916.33,0.7,0.40333,0.00017,22.76328]
[1779079773431,38.14,76916.57,0.7,0.40335,0.00017,22.7599]
[1779079779436,38.13,76916.51,0.7,0.40333,0.00017,22.75956]
[1779079784471,38.13,76916.47,0.7,0.40331,0.00017,22.75931]
[1779079786979,38.13,76916.52,0.7,0.40332,0.00017,22.75942]
[1779079787250,38.13,76916.52,0.7,0.40332,0.00017,22.75942]
[1779079790180,38.13,76919.17,0.7,0.40377,0.00017,22.76667]
[1779079795548,38.12,76918.38,0.7,0.40362,0.00017,22.76432]
[1779079795787,38.12,76918.38,0.7,0.40362,0.00017,22.76432]
[1779079800359,38.12,76917.9,0.7,0.40353,0.00017,22.76289]
[1779079801458,38.12,76916.41,0.7,0.40327,0.00017,22.75872]
[1779079806625,38.12,76912.45,0.7,0.40258,0.00017,22.74755]
[1779079808450,38.12,76912.45,0.7,0.40258,0.00017,22.74755]
[1779079813675,38.11,76912.46,0.7,0.40257,0.00017,22.74744]
[1779079818710,38.11,76916.68,0.7,0.40329,0.00017,22.75912]
[1779079823745,38.11,76915.24,0.7,0.40303,0.00017,22.75498]
[1779079826440,38.11,76910.8,0.7,0.40227,0.00017,22.74253]
[1779079826492,38.11,76910.8,0.7,0.40227,0.00017,22.74253]
[1779079826737,38.11,76906.89,0.7,0.40159,0.00017,22.73148]
[1779079827264,38.11,76906.89,0.7,0.40159,0.00017,22.73148]
[1779079827311,38.11,76900.35,0.7,0.40046,0.00017,22.71299]
[1779079828858,38.11,76897.41,0.7,0.39996,0.00017,22.70459]
[1779079830045,38.11,76896.07,0.7,0.39973,0.00017,22.70082]
[1779079830233,38.11,76896.07,0.7,0.39973,0.00017,22.70082]
[1779079830251,38.11,76893.47,0.7,0.39929,0.00017,22.69341]
[1779079832504,38.11,76886.61,0.7,0.39808,0.00017,22.66952]
[1779079837263,38.11,76883.83,0.7,0.39759,0.00017,22.66125]
[1779079837368,38.11,76883.83,0.7,0.39759,0.00017,22.66125]
[1779079837469,38.1,76885.05,0.7,0.3978,0.00017,22.6647]
[1779079839517,38.1,76887.78,0.7,0.39827,0.00017,22.67265]
[1779079842779,38.11,76891.3,0.7,0.39889,0.00017,22.68307]
[1779079844084,38.11,76892.27,0.7,0.39906,0.00017,22.68593]
[1779079844092,38.11,76892.27,0.7,0.39906,0.00017,22.68593]
[1779079844159,38.11,76892.62,0.7,0.39912,0.00017,22.68701]
[1779079845475,38.11,76892.62,0.7,0.39912,0.00017,22.68701]
[1779079845566,38.11,76888.83,0.7,0.39846,0.00017,22.67591]
[1779079846640,38.11,76888.83,0.7,0.39846,0.00017,22.67591]
[1779079849622,38.11,76890.05,0.7,0.39868,0.00017,22.67956]
[1779079849928,38.11,76888.75,0.7,0.39846,0.00017,22.6759]
[1779079854963,38.11,76884.12,0.7,0.39765,0.00017,22.66213]
[1779079859998,38.1,76882.85,0.7,0.39741,0.00017,22.65813]
[1779079863868,38.1,76885.1,0.7,0.39778,0.00017,22.66454]
[1779079864028,38.09,76877.93,0.7,0.39655,0.00017,22.64345]
[1779079867692,38.09,76881.11,0.7,0.39708,0.00017,22.65267]
[1779079869419,38.09,76884.18,0.7,0.39761,0.00017,22.66161]
[1779079869491,38.09,76884.18,0.7,0.39761,0.00017,22.66161]
[1779079869533,38.09,76884.18,0.7,0.39761,0.00017,22.66161]
[1779079869595,38.09,76884.74,0.7,0.3977,0.00017,22.66313]
[1779079870176,38.09,76884.74,0.7,0.3977,0.00017,22.66313]
[1779079872084,38.09,76898.5,0.7,0.40008,0.00017,22.70305]
[1779079872940,38.09,76898.5,0.7,0.40008,0.00017,22.70305]
[1779079872953,38.09,76898.5,0.7,0.40008,0.00017,22.70305]
[1779079873081,38.09,76898.5,0.7,0.40008,0.00017,22.70305]
[1779079873206,38.09,76898.5,0.7,0.40008,0.00017,22.70305]
[1779079873972,38.09,76898.75,0.7,0.40013,0.00017,22.70385]
[1779079873993,38.09,76898.75,0.7,0.40013,0.00017,22.70385]
[1779079874244,38.09,76898.75,0.7,0.40013,0.00017,22.70385]
[1779079874277,38.09,76898.75,0.7,0.40013,0.00017,22.70385]
[1779079874491,38.09,76898.75,0.7,0.40013,0.00017,22.70385]
[1779079875307,38.1,76900.62,0.7,0.40046,0.00017,22.70936]
[1779079875660,38.1,76900.62,0.7,0.40046,0.00017,22.70936]
[1779079876812,38.1,76903.53,0.7,0.40097,0.00017,22.71775]
[1779079876847,38.1,76903.53,0.7,0.40097,0.00017,22.71775]
[1779079882154,38.1,76905.96,0.7,0.40141,0.00017,22.72482]
[1779079888198,38.12,76905.86,0.7,0.40142,0.00017,22.72501]
[1779079888798,38.12,76905.86,0.7,0.40142,0.00017,22.72501]
[1779079889635,38.12,76905.86,0.7,0.40142,0.00017,22.72501]
[1779079895273,38.12,76907.89,0.7,0.40177,0.00017,22.72704]
[1779079895292,38.12,76907.89,0.7,0.40177,0.00017,22.72704]
[1779079896654,38.12,76908.91,0.7,0.40195,0.00017,22.7299]
[1779079896785,38.12,76913.25,0.7,0.40269,0.00017,22.74204]
[1779079897650,38.12,76913.25,0.7,0.40269,0.00017,22.74204]
[1779079897688,38.12,76913.25,0.7,0.40269,0.00017,22.74204]
[1779079897260,38.12,76922.14,0.7,0.40423,0.00017,22.76674]
[1779079898132,38.12,76922.14,0.7,0.40423,0.00017,22.76674]
[1779079901472,38.12,76924.07,0.7,0.40456,0.00017,22.77202]
[1779079904578,38.12,76924.18,0.7,0.40458,0.00017,22.77229]
[1779079909859,38.12,76924.7,0.7,0.40466,0.00017,22.77367]
[1779079910351,38.12,76926.38,0.7,0.40495,0.00017,22.77828]
[1779079912823,38.12,76926.65,0.7,0.405,0.00017,22.77907]
[1779079916925,38.12,76926.79,0.7,0.40503,0.00017,22.77952]
[1779079922435,38.12,76927.21,0.7,0.40512,0.00017,22.78086]
[1779079925333,38.13,76927.25,0.7,0.40513,0.00017,22.78102]
[1779079928411,38.13,76927.37,0.7,0.40515,0.00017,22.78139]
[1779079933102,38.13,76929.26,0.7,0.40549,0.00017,22.78667]
[1779079936533,38.13,76937.85,0.7,0.40698,0.00017,22.80999]
[1779079940033,38.13,76938.26,0.7,0.40705,0.00017,22.81111]
[1779079940259,38.13,76938.26,0.7,0.40705,0.00017,22.81111]
[1779079940281,38.13,76938.26,0.7,0.40705,0.00017,22.81111]
[1779079940303,38.13,76938.26,0.7,0.40705,0.00017,22.81111]
[1779079940406,38.13,76938.26,0.7,0.40705,0.00017,22.81111]
[1779079940498,38.13,76938.26,0.7,0.40705,0.00017,22.81111]
[1779079940501,38.13,76938.26,0.7,0.40705,0.00017,22.81111]
[1779079941776,38.13,76945.12,0.7,0.40824,0.00017,22.82947]
[1779079942694,38.13,76945.12,0.7,0.40824,0.00017,22.82947]
[1779079945601,38.13,76943.19,0.7,0.4079,0.00017,22.82431]
[1779079945624,38.13,76943.19,0.7,0.4079,0.00017,22.82431]
[1779079951640,38.13,76944.21,0.7,0.40806,0.00017,22.82308]
[1779079952109,38.13,76944.21,0.7,0.40806,0.00017,22.82308]
[1779079952235,38.13,76944.21,0.7,0.40806,0.00017,22.82308]
[1779079952528,38.13,76944.21,0.7,0.40806,0.00017,22.82308]
[1779079954661,38.13,76954.0,0.7,0.40976,0.00017,22.84894]
[1779079956903,38.13,76954.77,0.7,0.40989,0.00017,22.85094]
[1779079958907,38.13,76956.12,0.7,0.41012,0.00017,22.85444]
[1779079959196,38.13,76956.12,0.7,0.41012,0.00017,22.85444]
[1779079960032,38.13,76951.8,0.7,0.40937,0.00017,22.84309]
[1779079960044,38.13,76951.8,0.7,0.40937,0.00017,22.84309]
[1779079960198,38.13,76951.8,0.7,0.40937,0.00017,22.84309]
[1779079960703,38.13,76945.44,0.7,0.40827,0.00017,22.82625]
[1779079961217,38.13,76945.44,0.7,0.40827,0.00017,22.82625]
[1779079961590,38.13,76945.44,0.7,0.40827,0.00017,22.82625]
[1779079964180,38.13,76942.4,0.7,0.40774,0.00017,22.81814]
[1779079969960,38.13,76939.45,0.7,0.40723,0.00017,22.81025]
[1779079970035,38.13,76939.45,0.7,0.40723,0.00017,22.81025]
[1779079970189,38.13,76939.45,0.7,0.40723,0.00017,22.81025]
[1779079972135,38.13,76947.5,0.7,0.40863,0.00017,22.83173]
[1779079972298,38.13,76947.5,0.7,0.40863,0.00017,22.83173]
[1779079977822,38.13,76946.41,0.7,0.40844,0.00017,22.82883]
[1779079983811,38.13,76946.74,0.7,0.4085,0.00017,22.82971]
[1779079990181,38.13,76946.2,0.7,0.4084,0.00017,22.8283]
[1779079994884,38.13,76946.78,0.7,0.40851,0.00017,22.82986]
[1779079999608,38.13,76948.13,0.7,0.40874,0.00017,22.83345]
[1779080001062,38.13,76949.46,0.7,0.40897,0.00017,22.83698]
[1779080001095,38.13,76949.46,0.7,0.40897,0.00017,22.83698]
[1779080006024,38.13,76948.57,0.7,0.40882,0.00017,22.83463]
[1779080006645,38.13,76948.57,0.7,0.40882,0.00017,22.83463]
[1779080010074,38.13,76948.53,0.7,0.40881,0.00017,22.83454]
[1779080011799,38.13,76948.38,0.7,0.40879,0.00017,22.83415]
[1779080015970,38.13,76949.07,0.7,0.40889,0.00017,22.83206]
[1779080016225,38.13,76949.07,0.7,0.40889,0.00017,22.83206]
[1779080017704,38.13,76947.66,0.7,0.40865,0.00017,22.82833]
[1779080018220,38.13,76945.93,0.7,0.40835,0.00017,22.82376]
[1779080020785,38.13,76945.69,0.7,0.40831,0.00017,22.82313]
[1779080023599,38.13,76948.03,0.7,0.40872,0.00017,22.82936]
[1779080028736,38.13,76948.76,0.7,0.40885,0.00017,22.83134]
[1779080028892,38.14,76948.56,0.7,0.40881,0.00017,22.83083]
[1779080034222,38.14,76944.75,0.7,0.40816,0.00017,22.82077]
[1779080039258,38.14,76947.05,0.7,0.40856,0.00017,22.82695]
[1779080044293,38.14,76944.94,0.7,0.4082,0.00017,22.8214]
[1779080049328,38.14,76944.98,0.7,0.40821,0.00017,22.82157]
[1779080054364,38.14,76945.39,0.7,0.40829,0.00017,22.82273]
[1779080059399,38.15,76945.15,0.7,0.40825,0.00017,22.82215]
[1779080064434,38.15,76945.12,0.7,0.40825,0.00017,22.82213]
[1779080069469,38.15,76945.31,0.7,0.40828,0.00017,22.8227]
[1779080075511,38.15,76945.31,0.7,0.40827,0.00017,22.81882]
[1779080076718,38.15,76945.31,0.7,0.40827,0.00017,22.81882]
[1779080076722,38.15,76945.31,0.7,0.40827,0.00017,22.81882]
[1779080076735,38.15,76945.31,0.7,0.40827,0.00017,22.81882]
[1779080081706,38.15,76950.02,0.7,0.40909,0.00017,22.83135]
[1779080081715,38.15,76950.02,0.7,0.40909,0.00017,22.83135]
[1779080084204,38.15,76951.29,0.7,0.40931,0.00017,22.83471]
[1779080089425,38.15,76950.26,0.7,0.40914,0.00017,22.83201]
[1779080089506,38.15,76950.26,0.7,0.40914,0.00017,22.83201]
[1779080089566,38.15,76950.26,0.7,0.40914,0.00017,22.83201]
[1779080094644,38.15,76952.88,0.7,0.40959,0.00017,22.83891]
[1779080096319,38.15,76952.65,0.7,0.40955,0.00017,22.8383]
[1779080096383,38.15,76952.65,0.7,0.40955,0.00017,22.8383]
[1779080098375,38.15,76949.66,0.7,0.40903,0.00017,22.83042]
[1779080099941,38.15,76951.37,0.7,0.40933,0.00017,22.83493]
[1779080101587,38.15,76953.19,0.7,0.40964,0.00017,22.83971]
[1779080106732,38.15,76953.35,0.7,0.40967,0.00017,22.8401]
[1779080111767,38.15,76953.8,0.7,0.40975,0.00017,22.84125]
[1779080114138,38.15,76952.42,0.7,0.40951,0.00017,22.8376]
[1779080114330,38.15,76952.42,0.7,0.40951,0.00017,22.8376]
[1779080120830,38.15,76951.03,0.7,0.40926,0.00017,22.8339]
[1779080122761,38.15,76951.03,0.7,0.40926,0.00017,22.8339]
[1779080126274,38.15,76951.46,0.7,0.40933,0.00017,22.83501]
[1779080127679,38.15,76952.45,0.7,0.4095,0.00017,22.8376]
[1779080132915,38.15,76953.8,0.7,0.40972,0.00017,22.83714]
[1779080137950,38.15,76953.4,0.7,0.40964,0.00017,22.83604]
[1779080140094,38.14,76953.28,0.7,0.40962,0.00017,22.83571]
[1779080140163,38.14,76953.28,0.7,0.40962,0.00017,22.83571]
[1779080143103,38.14,76950.14,0.7,0.40908,0.00017,22.82743]
[1779080145697,38.14,76949.45,0.7,0.40896,0.00017,22.82559]
[1779080149161,38.14,76946.97,0.7,0.40852,0.00017,22.819]
[1779080149419,38.14,76946.97,0.7,0.40852,0.00017,22.819]
[1779080150255,38.14,76946.86,0.7,0.4085,0.00017,22.8187]
[1779080151059,38.14,76945.69,0.7,0.4083,0.00017,22.81559]
[1779080151689,38.14,76945.69,0.7,0.4083,0.00017,22.81559]
[1779080151715,38.14,76945.69,0.7,0.4083,0.00017,22.81559]
[1779080152086,38.14,76945.6,0.7,0.40829,0.00017,22.81535]
[1779080158094,38.14,76944.61,0.7,0.40812,0.00017,22.81273]
[1779080159954,38.14,76944.61,0.7,0.40812,0.00017,22.81273]
[1779080169171,38.14,76945.05,0.7,0.40819,0.00017,22.81395]
[1779080170651,38.14,76945.05,0.7,0.40819,0.00017,22.81395]
[1779080170832,38.14,76945.05,0.7,0.40819,0.00017,22.81395]
[1779080173785,38.14,76949.65,0.7,0.40899,0.00017,22.82615]
[1779080177973,38.14,76949.53,0.7,0.40897,0.00017,22.82584]
[1779080178722,38.15,76949.66,0.7,0.409,0.00017,22.82618]
[1779080184276,38.15,76952.89,0.7,0.40956,0.00017,22.8347]
[1779080189311,38.14,76953.8,0.7,0.40971,0.00017,22.83707]
[1779080194375,38.14,76953.84,0.7,0.4097,0.00017,22.83321]
[1779080200389,38.14,76959.99,0.7,0.41077,0.00017,22.84923]
[1779080202909,38.14,76960.53,0.7,0.41086,0.00017,22.85064]
[1779080208444,38.15,76966.05,0.7,0.41182,0.00017,22.86495]
[1779080209579,38.15,76966.05,0.7,0.41182,0.00017,22.86495]
[1779080215493,38.15,76963.77,0.7,0.41144,0.00017,22.8592]
[1779080220528,38.15,76965.73,0.7,0.41178,0.00017,22.86432]
[1779080221834,38.15,76965.73,0.7,0.41178,0.00017,22.86432]
[1779080227427,38.15,76971.48,0.7,0.41277,0.00017,22.8789]
[1779080228114,38.14,76973.38,0.7,0.4131,0.00017,22.88367]
[1779080228584,38.14,76981.99,0.7,0.41459,0.00017,22.90537]
[1779080229212,38.14,76981.99,0.7,0.41459,0.00017,22.90537]
[1779080234626,38.15,76985.38,0.7,0.41519,0.00017,22.91388]
[1779080236644,38.15,76986.03,0.7,0.4153,0.00017,22.9155]
[1779080239839,38.15,76988.76,0.7,0.41578,0.00017,22.92228]
[1779080240061,38.15,76988.76,0.7,0.41578,0.00017,22.92228]
[1779080245678,38.15,76988.55,0.7,0.41574,0.00017,22.92179]
[1779080247594,38.15,76991.43,0.7,0.41624,0.00017,22.9289]
[1779080248129,38.15,76991.87,0.7,0.41632,0.00017,22.92999]
[1779080253760,38.15,76985.4,0.7,0.41518,0.00017,22.91008]
[1779080258795,38.15,76983.85,0.7,0.41491,0.00017,22.90627]
[1779080263832,38.15,76983.84,0.7,0.41492,0.00017,22.90631]
[1779080268328,38.15,76985.37,0.7,0.41519,0.00017,22.91018]
[1779080268439,38.15,76985.37,0.7,0.41519,0.00017,22.91018]
[1779080270438,38.16,76991.16,0.7,0.4162,0.00017,22.92452]
[1779080275351,38.16,76991.46,0.7,0.41625,0.00017,22.92529]
[1779080280951,38.16,76990.68,0.7,0.41612,0.00017,22.92341]
[1779080281752,38.16,76990.68,0.7,0.41612,0.00017,22.92341]
[1779080282199,38.16,76987.5,0.7,0.41557,0.00017,22.91556]
[1779080282965,38.16,76986.04,0.7,0.41531,0.00017,22.9119]
[1779080288000,38.15,76983.12,0.7,0.41479,0.00017,22.90443]
[1779080291015,38.15,76983.49,0.7,0.41484,0.00017,22.90528]
[1779080291022,38.15,76986.03,0.7,0.41528,0.00017,22.91156]
[1779080293293,38.15,76987.55,0.7,0.41555,0.00017,22.91536]
[1779080296640,38.15,76989.67,0.7,0.41592,0.00017,22.92062]
[1779080302098,38.15,76989.93,0.7,0.41597,0.00017,22.92131]
[1779080307133,38.15,76992.04,0.7,0.41634,0.00017,22.92654]
[1779080312786,38.15,76992.43,0.7,0.41639,0.00017,22.92359]
[1779080318210,38.15,76992.91,0.7,0.41648,0.00017,22.92481]
[1779080323245,38.15,76993.38,0.7,0.41656,0.00017,22.926]
[1779080328280,38.15,76993.59,0.7,0.4166,0.00017,22.92654]
[1779080333315,38.16,76996.85,0.7,0.41717,0.00017,22.93454]
[1779080338350,38.16,76998.07,0.7,0.41739,0.00017,22.93753]
[1779080340739,38.16,76997.98,0.7,0.41737,0.00017,22.93731]
[1779080340800,38.16,76997.98,0.7,0.41737,0.00017,22.93731]
[1779080340846,38.16,76997.98,0.7,0.41737,0.00017,22.93731]
[1779080340891,38.16,76997.98,0.7,0.41737,0.00017,22.93731]
[1779080340934,38.16,76997.98,0.7,0.41737,0.00017,22.93731]
[1779080342759,38.16,77001.33,0.7,0.41796,0.00017,22.94544]
[1779080342826,38.16,77001.33,0.7,0.41796,0.00017,22.94544]
[1779080344828,38.16,77003.26,0.7,0.41829,0.00017,22.95007]
[1779080348442,38.15,77004.81,0.7,0.41856,0.00017,22.95376]
[1779080348579,38.15,77004.81,0.7,0.41856,0.00017,22.95376]
[1779080348587,38.15,77004.81,0.7,0.41856,0.00017,22.95376]
[1779080348597,38.15,77004.81,0.7,0.41856,0.00017,22.95376]
[1779080348626,38.15,77004.81,0.7,0.41856,0.00017,22.95376]
[1779080348710,38.15,77004.81,0.7,0.41856,0.00017,22.95376]
[1779080349162,38.15,77004.81,0.7,0.41856,0.00017,22.95376]
[1779080349595,38.15,77004.91,0.7,0.41857,0.00017,22.95399]
[1779080349688,38.15,77014.41,0.7,0.42023,0.00017,22.97661]
[1779080350540,38.15,77014.41,0.7,0.42023,0.00017,22.97661]
[1779080350656,38.15,77014.41,0.7,0.42023,0.00017,22.97661]
[1779080351176,38.15,77014.41,0.7,0.42023,0.00017,22.97661]
[1779080351986,38.15,77015.61,0.7,0.42044,0.00017,22.97944]
[1779080352588,38.15,77017.59,0.7,0.42078,0.00017,22.98412]
[1779080354858,38.16,77018.91,0.7,0.42102,0.00017,22.98722]
[1779080354959,38.15,77020.42,0.7,0.42128,0.00017,22.99073]
[1779080355630,38.15,77020.42,0.7,0.42128,0.00017,22.99073]
[1779080355651,38.15,77020.42,0.7,0.42128,0.00017,22.99073]
[1779080356225,38.15,77021.07,0.7,0.42139,0.00017,22.99225]
[1779080359289,38.16,77025.32,0.7,0.42214,0.00017,23.00218]
[1779080359626,38.16,77025.32,0.7,0.42214,0.00017,23.00218]
[1779080359627,38.16,77025.32,0.7,0.42214,0.00017,23.00218]
[1779080361940,38.16,77025.65,0.7,0.4222,0.00017,23.00298]
[1779080362144,38.16,77025.65,0.7,0.4222,0.00017,23.00298]
[1779080367554,38.16,77025.02,0.7,0.4221,0.00017,23.00164]
[1779080370743,38.16,77025.02,0.7,0.4221,0.00017,23.00164]
[1779080373940,38.17,77025.39,0.7,0.42215,0.00017,22.99865]
[1779080379639,38.17,77019.47,0.7,0.42113,0.00017,22.98498]
[1779080380367,38.17,77019.47,0.7,0.42113,0.00017,22.98498]
[1779080385789,38.17,77019.17,0.7,0.42108,0.00017,22.98436]
[1779080385808,38.17,77019.17,0.7,0.42108,0.00017,22.98436]
[1779080386642,38.17,77018.84,0.7,0.42103,0.00017,22.9836]
[1779080386688,38.17,77017.96,0.7,0.42088,0.00017,22.98156]
[1779080388741,38.17,77017.99,0.7,0.42088,0.00017,22.98163]
[1779080389893,38.17,77017.54,0.7,0.4208,0.00017,22.98058]
[1779080389914,38.17,77017.54,0.7,0.4208,0.00017,22.98058]
[1779080390004,38.17,77017.54,0.7,0.4208,0.00017,22.98058]
[1779080390096,38.17,77010.94,0.7,0.41965,0.00017,22.96499]
[1779080390716,38.17,77003.95,0.7,0.41843,0.00017,22.94829]
[1779080392010,38.17,77003.95,0.7,0.41843,0.00017,22.94829]
[1779080393520,38.17,77001.44,0.7,0.418,0.00017,22.94229]
[1779080395669,38.18,77001.07,0.7,0.41794,0.00017,22.94144]
[1779080395808,38.18,77001.07,0.7,0.41794,0.00017,22.94144]
[1779080400462,38.18,76998.86,0.7,0.41756,0.00017,22.93617]
[1779080404481,38.18,77002.65,0.7,0.41823,0.00017,22.94537]
[1779080405342,38.18,77005.1,0.7,0.41866,0.00017,22.95129]
[1779080406514,38.18,77007.28,0.7,0.41904,0.00017,22.95652]
[1779080406572,38.18,77007.28,0.7,0.41904,0.00017,22.95652]
[1779080407556,38.18,77008.46,0.7,0.41924,0.00017,22.95936]
[1779080408338,38.18,77008.71,0.7,0.41929,0.00017,22.95998]
[1779080408533,38.18,77008.71,0.7,0.41929,0.00017,22.95998]
[1779080408559,38.18,77008.71,0.7,0.41929,0.00017,22.95998]
[1779080408742,38.18,77008.71,0.7,0.41929,0.00017,22.95998]
[1779080409534,38.18,77012.5,0.7,0.41995,0.00017,22.969]
[1779080409854,38.18,77012.5,0.7,0.41995,0.00017,22.969]
[1779080409914,38.18,77012.5,0.7,0.41995,0.00017,22.969]
[1779080412706,38.19,77013.39,0.7,0.42011,0.00017,22.97121]
[1779080413008,38.19,77013.39,0.7,0.42011,0.00017,22.97121]
[1779080413879,38.19,77019.66,0.7,0.42121,0.00017,22.98596]
[1779080418914,38.19,77021.03,0.7,0.42145,0.00017,22.98921]
[1779080421858,38.19,77021.25,0.7,0.42149,0.00017,22.98972]
[1779080422200,38.19,77021.25,0.7,0.42149,0.00017,22.98972]
[1779080421935,38.19,77025.24,0.7,0.42219,0.00017,22.99898]
[1779080422327,38.19,77025.24,0.7,0.42219,0.00017,22.99898]
[1779080424741,38.19,77026.93,0.7,0.42248,0.00017,23.00289]
[1779080429992,38.19,77026.27,0.7,0.42237,0.00017,23.00144]
[1779080435028,38.2,77021.67,0.7,0.42156,0.00017,22.98692]
[1779080440063,38.2,77016.82,0.7,0.42072,0.00017,22.97566]
[1779080441521,38.2,77015.98,0.7,0.42058,0.00017,22.9737]
[1779080441530,38.2,77015.98,0.7,0.42058,0.00017,22.9737]
[1779080441770,38.2,77015.98,0.7,0.42058,0.00017,22.9737]
[1779080442077,38.2,77014.17,0.7,0.42026,0.00017,22.96944]
[1779080443131,38.2,77014.17,0.7,0.42026,0.00017,22.96944]
[1779080444921,38.2,77011.61,0.7,0.41982,0.00017,22.96341]
[1779080445004,38.2,77011.61,0.7,0.41982,0.00017,22.96341]
[1779080445924,38.2,77009.32,0.7,0.41942,0.00017,22.958]
[1779080447003,38.2,77005.96,0.7,0.41884,0.00017,22.95001]
[1779080449389,38.2,77003.44,0.7,0.4184,0.00017,22.94401]
[1779080452432,38.2,77003.5,0.7,0.41842,0.00017,22.9442]
[1779080454462,38.21,77009.57,0.7,0.41948,0.00017,22.95874]
[1779080455758,38.21,77006.3,0.7,0.41891,0.00017,22.95096]
[1779080456459,38.21,77006.59,0.7,0.41896,0.00017,22.95167]
[1779080456475,38.21,77006.59,0.7,0.41896,0.00017,22.95167]
[1779080458485,38.21,77007.39,0.7,0.4191,0.00017,22.95362]
[1779080458961,38.21,77007.39,0.7,0.4191,0.00017,22.95362]
[1779080458987,38.21,77007.39,0.7,0.4191,0.00017,22.95362]
[1779080461010,38.21,77007.05,0.7,0.41905,0.00017,22.95284]
[1779080466246,38.21,77001.95,0.7,0.41816,0.00017,22.94067]
[1779080469930,38.21,77003.5,0.7,0.41844,0.00017,22.94443]
[1779080469982,38.21,77003.5,0.7,0.41844,0.00017,22.94443]
[1779080475239,38.21,77000.4,0.7,0.4179,0.00017,22.93699]
[1779080480346,38.21,76999.54,0.7,0.41775,0.00017,22.93496]
[1779080482360,38.22,76993.8,0.7,0.41676,0.00017,22.92102]
[1779080487395,38.22,76991.41,0.7,0.41634,0.00017,22.91517]
[1779080492093,38.22,76991.29,0.7,0.41632,0.00017,22.91487]
[1779080492194,38.22,76991.58,0.7,0.41636,0.00017,22.91165]
[1779080497053,38.21,76991.1,0.7,0.41627,0.00017,22.91037]
[1779080497262,38.21,76991.1,0.7,0.41627,0.00017,22.91037]
[1779080497528,38.21,76990.68,0.7,0.41618,0.00017,22.90919]
[1779080497911,38.21,76983.54,0.7,0.41494,0.00017,22.89153]
[1779080500486,38.2,76977.74,0.7,0.41392,0.00017,22.87689]
[1779080501452,38.2,76977.74,0.7,0.41392,0.00017,22.87689]
[1779080504368,38.2,76976.76,0.7,0.41374,0.00017,22.87431]
[1779080509589,38.19,76974.8,0.7,0.41339,0.00017,22.86918]
[1779080509602,38.19,76974.8,0.7,0.41339,0.00017,22.86918]
[1779080510054,38.19,76974.8,0.7,0.41339,0.00017,22.86918]
[1779080510075,38.19,76974.8,0.7,0.41339,0.00017,22.86918]
[1779080512263,38.19,76967.97,0.7,0.4122,0.00017,22.85183]
[1779080514064,38.19,76967.61,0.7,0.41214,0.00017,22.8509]
[1779080514228,38.19,76967.61,0.7,0.41214,0.00017,22.8509]
[1779080515348,38.2,76967.76,0.7,0.41217,0.00017,22.85132]
[1779080516604,38.2,76970.66,0.7,0.41268,0.00017,22.85875]
[1779080522095,38.2,76974.76,0.7,0.41339,0.00017,22.8692]
[1779080523164,38.2,76974.25,0.7,0.4133,0.00017,22.86784]
[1779080523202,38.19,76975.64,0.7,0.41354,0.00017,22.87132]
[1779080523652,38.19,76981.66,0.7,0.41458,0.00017,22.88644]
[1779080524572,38.19,76981.66,0.7,0.41458,0.00017,22.88644]
[1779080524885,38.19,76981.66,0.7,0.41458,0.00017,22.88644]
[1779080525179,38.19,76981.66,0.7,0.41458,0.00017,22.88644]
[1779080525429,38.2,76984.09,0.7,0.41501,0.00017,22.89252]
[1779080530704,38.2,76987.26,0.7,0.41556,0.00017,22.90041]
[1779080535739,38.2,76987.56,0.7,0.41561,0.00017,22.90119]
[1779080536637,38.2,76987.56,0.7,0.41561,0.00017,22.90119]
[1779080541755,38.2,76989.37,0.7,0.41593,0.00017,22.90568]
[1779080541949,38.2,76987.93,0.7,0.41568,0.00017,22.90213]
[1779080543799,38.18,76980.6,0.7,0.41437,0.00017,22.88342]
[1779080546617,38.16,76978.72,0.7,0.41398,0.00017,22.87791]
[1779080546801,38.16,76978.72,0.7,0.41398,0.00017,22.87791]
[1779080546949,38.16,76978.72,0.7,0.41398,0.00017,22.87791]
[1779080550594,38.12,76971.55,0.7,0.41263,0.00017,22.85842]
[1779080555883,38.1,76971.59,0.7,0.41257,0.00017,22.85392]
[1779080560918,38.06,76975.41,0.7,0.41313,0.00017,22.86228]
[1779080565953,38.02,76975.68,0.7,0.41308,0.00017,22.86167]
[1779080570988,37.98,76973.09,0.7,0.41253,0.00017,22.85388]
[1779080572806,37.97,76971.47,0.7,0.41223,0.00017,22.84951]
[1779080574582,37.96,76969.7,0.7,0.4119,0.00017,22.8446]
[1779080575548,37.96,76970.75,0.7,0.41207,0.00017,22.84717]
[1779080582343,37.95,76971.87,0.7,0.41225,0.00017,22.84985]
[1779080582433,37.95,76971.87,0.7,0.41225,0.00017,22.84985]
[1779080582675,37.95,76972.62,0.7,0.41238,0.00017,22.85174]
[1779080588107,37.95,76971.96,0.7,0.41226,0.00017,22.84995]
[1779080593142,37.95,76971.52,0.7,0.41217,0.00017,22.84871]
[1779080598178,37.94,76971.54,0.7,0.41217,0.00017,22.84868]
[1779080603212,37.94,76971.54,0.7,0.41216,0.00017,22.8486]
[1779080605831,37.94,76970.64,0.7,0.412,0.00017,22.84625]
[1779080605925,37.94,76970.64,0.7,0.412,0.00017,22.84625]
[1779080611268,37.94,76968.68,0.7,0.41164,0.00017,22.83716]
[1779080612063,37.94,76968.68,0.7,0.41164,0.00017,22.83716]
[1779080612093,37.94,76968.68,0.7,0.41164,0.00017,22.83716]
[1779080614419,37.94,76969.0,0.7,0.41169,0.00017,22.83796]
[1779080615841,37.94,76972.23,0.7,0.41225,0.00017,22.84626]
[1779080621338,37.93,76976.74,0.7,0.41303,0.00017,22.85771]
[1779080626373,37.93,76975.21,0.7,0.41276,0.00017,22.85369]
[1779080631408,37.93,76975.44,0.7,0.41279,0.00017,22.85419]
[1779080636443,37.93,76973.74,0.7,0.41249,0.00017,22.84974]
[1779080639100,37.92,76973.1,0.7,0.41237,0.00017,22.84807]
[1779080639445,37.92,76973.1,0.7,0.41237,0.00017,22.84807]
[1779080639929,37.92,76972.46,0.7,0.41226,0.00017,22.84641]
[1779080643730,37.92,76968.56,0.7,0.41157,0.00017,22.83629]
[1779080651027,37.92,76965.52,0.7,0.41104,0.00017,22.82836]
[1779080653426,37.92,76965.48,0.7,0.41103,0.00017,22.82824]
[1779080655000,37.92,76966.65,0.7,0.41124,0.00017,22.83127]
[1779080656020,37.92,76967.24,0.7,0.41134,0.00017,22.8328]
[1779080656115,37.92,76967.24,0.7,0.41134,0.00017,22.8328]
[1779080656304,37.92,76967.24,0.7,0.41134,0.00017,22.8328]
[1779080657151,37.92,76973.16,0.7,0.41237,0.00017,22.84808]
[1779080658439,37.92,76973.16,0.7,0.41237,0.00017,22.84808]
[1779080658569,37.92,76977.75,0.7,0.41317,0.00017,22.85981]
[1779080658690,37.92,76977.75,0.7,0.41317,0.00017,22.85981]
[1779080658773,37.92,76977.75,0.7,0.41317,0.00017,22.85981]
[1779080658790,37.92,76983.77,0.7,0.41423,0.00018,22.87507]
[1779080659822,37.92,76983.77,0.7,0.41423,0.00018,22.87507]
[1779080659914,37.92,76998.05,0.7,0.41673,0.00018,22.91069]
[1779080661947,37.92,77002.2,0.7,0.41746,0.00018,22.92087]
[1779080662153,37.92,77002.2,0.7,0.41746,0.00018,22.92087]
[1779080662191,37.92,77002.2,0.7,0.41746,0.00018,22.92087]
[1779080662301,37.92,77002.2,0.7,0.41746,0.00018,22.92087]
[1779080662522,37.92,77001.36,0.7,0.41731,0.00018,22.91883]
[1779080662711,37.92,77001.36,0.7,0.41731,0.00018,22.91883]
[1779080662732,37.92,77001.36,0.7,0.41731,0.00018,22.91883]
[1779080663037,37.92,77001.36,0.7,0.41731,0.00018,22.91883]
[1779080663040,37.92,77001.45,0.7,0.41733,0.00018,22.91905]
[1779080668678,37.92,76999.8,0.7,0.41704,0.00018,22.91502]
[1779080673713,37.92,76999.23,0.7,0.41692,0.00018,22.90968]
[1779080674677,37.92,76999.23,0.7,0.41692,0.00018,22.90968]
[1779080675273,37.92,76999.23,0.7,0.41692,0.00018,22.90968]
[1779080677197,37.92,76993.2,0.7,0.41586,0.00018,22.89474]
[1779080677429,37.92,76993.2,0.7,0.41586,0.00018,22.89474]
[1779080677437,37.92,76993.2,0.7,0.41586,0.00018,22.89474]
[1779080677463,37.92,76993.2,0.7,0.41586,0.00018,22.89474]
[1779080679490,37.92,76986.16,0.7,0.41462,0.00018,22.87707]
[1779080684608,37.91,76983.47,0.7,0.41414,0.00018,22.87009]
[1779080684836,37.91,76983.47,0.7,0.41414,0.00018,22.87009]
[1779080685707,37.91,76984.21,0.7,0.41426,0.00018,22.87193]
[1779080687729,37.91,76990.76,0.7,0.41541,0.00018,22.88835]
[1779080693290,37.91,76995.23,0.7,0.41619,0.00018,22.89948]
[1779080693386,37.91,76995.23,0.7,0.41619,0.00018,22.89948]
[1779080695369,37.91,76995.58,0.7,0.41626,0.00018,22.90036]
[1779080696073,37.91,76996.16,0.7,0.41636,0.00018,22.9018]
[1779080696147,37.91,76996.16,0.7,0.41636,0.00018,22.9018]
[1779080696875,37.91,77003.83,0.7,0.4177,0.00018,22.92063]
[1779080700133,37.91,77003.58,0.7,0.41766,0.00018,22.92001]
[1779080700383,37.91,77003.58,0.7,0.41766,0.00018,22.92001]
[1779080700472,37.91,77003.78,0.7,0.41769,0.00018,22.92049]
[1779080703803,37.91,77006.89,0.7,0.41824,0.00018,22.92805]
[1779080708962,37.91,77007.16,0.7,0.41829,0.00018,22.92869]
[1779080712706,37.91,77007.03,0.7,0.41826,0.00018,22.92837]
[1779080712990,37.91,77002.8,0.7,0.41752,0.00018,22.91808]
[1779080714228,37.91,77002.8,0.7,0.41752,0.00018,22.91808]
[1779080714297,37.91,77002.8,0.7,0.41752,0.00018,22.91808]
[1779080714317,37.91,77002.8,0.7,0.41752,0.00018,22.91808]
[1779080715290,37.91,76999.61,0.7,0.41696,0.00018,22.91026]
[1779080715323,37.91,76999.61,0.7,0.41696,0.00018,22.91026]
[1779080715328,37.91,76993.68,0.7,0.41592,0.00018,22.89558]
[1779080718301,37.91,76992.42,0.7,0.4157,0.00018,22.89246]
[1779080718634,37.91,76991.87,0.7,0.4156,0.00018,22.89111]
[1779080722030,37.91,76992.22,0.7,0.41566,0.00018,22.89191]
[1779080725308,37.91,76992.67,0.7,0.41574,0.00018,22.89301]
[1779080732125,37.91,76992.82,0.7,0.41575,0.00018,22.88951]
[1779080735833,37.91,76991.09,0.7,0.41545,0.00018,22.88522]
[1779080736307,37.91,76991.09,0.7,0.41545,0.00018,22.88522]
[1779080737830,37.91,76986.15,0.7,0.41458,0.00018,22.87282]
[1779080741701,37.9,76985.69,0.7,0.41449,0.00018,22.87154]
[1779080742134,37.9,76985.69,0.7,0.41449,0.00018,22.87154]
[1779080744251,37.9,76985.58,0.7,0.41447,0.00018,22.8712]
[1779080746943,37.9,76984.81,0.7,0.41433,0.00018,22.86917]
[1779080752265,37.89,76979.92,0.7,0.41346,0.00018,22.85662]
[1779080753853,37.89,76979.94,0.7,0.41346,0.00018,22.85664]
[1779080754007,37.89,76979.94,0.7,0.41346,0.00018,22.85664]
[1779080754281,37.89,76986.59,0.7,0.41462,0.00018,22.87344]
[1779080759320,37.89,76989.74,0.7,0.41518,0.00018,22.88141]
[1779080759702,37.89,76989.74,0.7,0.41518,0.00018,22.88141]
[1779080760615,37.89,76989.61,0.7,0.41515,0.00018,22.88104]
[1779080766369,37.89,76987.7,0.7,0.4148,0.00018,22.87602]
[1779080771100,37.88,76987.82,0.7,0.41481,0.00018,22.87617]
[1779080777447,37.87,76989.38,0.7,0.41506,0.00018,22.87979]
[1779080782482,37.87,76991.19,0.7,0.41536,0.00018,22.88411]
[1779080784496,37.86,76997.63,0.7,0.41648,0.00018,22.90002]
[1779080789531,37.85,76997.76,0.7,0.41649,0.00018,22.90011]
[1779080794566,37.85,76994.13,0.7,0.41582,0.00018,22.88694]
[1779080797780,37.84,76993.23,0.7,0.41565,0.00018,22.88457]
[1779080798612,37.84,76993.23,0.7,0.41565,0.00018,22.88457]
[1779080798614,37.84,76993.23,0.7,0.41565,0.00018,22.88457]
[1779080798696,37.84,76992.54,0.7,0.41552,0.00018,22.88281]
[1779080805643,37.83,76992.68,0.7,0.41553,0.00018,22.8829]
[1779080809874,37.83,76993.54,0.7,0.41567,0.00018,22.88493]
[1779080812382,37.83,76994.41,0.7,0.41582,0.00018,22.88702]
[1779080812661,37.83,76994.41,0.7,0.41582,0.00018,22.88702]
[1779080817727,37.82,76997.87,0.7,0.4164,0.00018,22.89535]
[1779080822764,37.81,76997.9,0.7,0.41639,0.00018,22.89522]
[1779080825785,37.81,77004.08,0.7,0.41747,0.00018,22.91032]
[1779080826891,37.81,77004.08,0.7,0.41747,0.00018,22.91032]
[1779080830876,37.8,77001.93,0.7,0.41708,0.00018,22.90486]
[1779080834872,37.8,77002.4,0.7,0.41714,0.00018,22.90585]
[1779080839533,37.79,76998.6,0.7,0.41646,0.00018,22.8963]
[1779080842169,37.79,76994.46,0.7,0.41572,0.00018,22.8859]
[1779080845306,37.78,76992.86,0.7,0.41543,0.00018,22.88179]
[1779080852190,37.78,76989.32,0.7,0.4148,0.00018,22.87271]
[1779080858010,37.77,76989.12,0.7,0.41473,0.00018,22.86802]
[1779080860076,37.77,76988.91,0.7,0.41469,0.00018,22.86746]
[1779080866066,37.76,76989.73,0.7,0.41481,0.00018,22.8693]
[1779080866940,37.76,76989.73,0.7,0.41481,0.00018,22.8693]
[1779080872108,37.76,76990.0,0.7,0.41484,0.00018,22.86977]
[1779080877143,37.75,76989.84,0.7,0.4148,0.00018,22.86918]
[1779080878252,37.75,76989.84,0.7,0.4148,0.00018,22.86918]
[1779080878301,37.75,76989.84,0.7,0.4148,0.00018,22.86918]
[1779080886898,37.74,76987.89,0.7,0.41443,0.00018,22.86394]
[1779080892472,37.73,76987.15,0.7,0.41429,0.00018,22.86188]
[1779080898638,37.73,76987.48,0.7,0.41433,0.00018,22.8625]
[1779080899428,37.73,76985.92,0.7,0.41405,0.00018,22.85848]
[1779080901013,37.72,76985.53,0.7,0.41398,0.00018,22.85746]
[1779080903400,37.72,76985.79,0.7,0.41402,0.00018,22.85809]
[1779080903572,37.72,76985.79,0.7,0.41402,0.00018,22.85809]
[1779080903894,37.72,76985.72,0.7,0.414,0.00018,22.85781]
[1779080905265,37.72,76985.56,0.7,0.41397,0.00018,22.8574]
[1779080905505,37.72,76985.56,0.7,0.41397,0.00018,22.8574]
[1779080906109,37.72,76985.53,0.7,0.41396,0.00018,22.85726]
[1779080911310,37.71,76985.91,0.7,0.41402,0.00018,22.8581]
[1779080911936,37.71,76984.64,0.7,0.41378,0.00018,22.8509]
[1779080912197,37.71,76984.64,0.7,0.41378,0.00018,22.8509]
[1779080912919,37.71,76979.09,0.7,0.4128,0.00018,22.83666]
[1779080913236,37.71,76979.09,0.7,0.4128,0.00018,22.83666]
[1779080913824,37.71,76977.4,0.7,0.4125,0.00018,22.83227]
[1779080915573,37.71,76977.75,0.7,0.41256,0.00018,22.83315]
[1779080916425,37.71,76977.0,0.7,0.41242,0.00018,22.83117]
[1779080920214,37.71,76976.01,0.7,0.41224,0.00018,22.82855]
[1779080923465,37.7,76982.65,0.7,0.41341,0.00018,22.84555]
[1779080928500,37.7,76982.18,0.7,0.41331,0.00018,22.84421]
[1779080933537,37.7,76983.0,0.7,0.41345,0.00018,22.84618]
[1779080938572,37.69,76982.02,0.7,0.41326,0.00018,22.8435]
[1779080943607,37.69,76978.74,0.7,0.41267,0.00018,22.83495]
[1779080948644,37.68,76982.3,0.7,0.41329,0.00018,22.84396]
[1779080953679,37.68,76980.19,0.7,0.41291,0.00018,22.83842]
[1779080958714,37.68,76984.16,0.7,0.4136,0.00018,22.84845]
[1779080962560,37.67,76982.91,0.7,0.41337,0.00018,22.84517]
[1779080962712,37.67,76982.91,0.7,0.41337,0.00018,22.84517]
[1779080967777,37.67,76981.39,0.7,0.41309,0.00018,22.84111]
[1779080971215,37.67,76982.72,0.7,0.41332,0.00018,22.84444]
[1779080971689,37.67,76982.72,0.7,0.41332,0.00018,22.84444]
[1779080972812,37.66,76992.83,0.7,0.41508,0.00018,22.86611]
[1779080977847,37.66,76995.88,0.7,0.4156,0.00018,22.87358]
[1779080982882,37.65,76996.08,0.7,0.41562,0.00018,22.87388]
[1779080987917,37.65,76995.11,0.7,0.41544,0.00018,22.87125]
[1779080990291,37.64,76994.71,0.7,0.41536,0.00018,22.87021]
[1779080990676,37.64,76994.71,0.7,0.41536,0.00018,22.87021]
[1779080992760,37.64,76994.74,0.7,0.41536,0.00018,22.87021]
[1779080997283,37.64,76994.94,0.7,0.41538,0.00018,22.87053]
[1779081000368,37.63,76996.88,0.7,0.41572,0.00018,22.87529]
[1779081000385,37.63,76996.88,0.7,0.41572,0.00018,22.87529]
[1779081000421,37.63,76996.88,0.7,0.41572,0.00018,22.87529]
[1779081000428,37.63,76996.88,0.7,0.41572,0.00018,22.87529]
[1779081000505,37.63,76996.88,0.7,0.41572,0.00018,22.87529]
[1779081000577,37.63,76996.88,0.7,0.41572,0.00018,22.87529]
[1779081000689,37.63,76996.88,0.7,0.41572,0.00018,22.87529]
[1779081000890,37.63,76996.99,0.7,0.41573,0.00018,22.87552]
[1779081001146,37.63,76996.99,0.7,0.41573,0.00018,22.87552]
[1779081003174,37.63,77003.52,0.7,0.41688,0.00018,22.8917]
[1779081004864,37.61,77007.71,0.7,0.41758,0.00018,22.90154]
[1779081005562,37.61,77007.71,0.7,0.41758,0.00018,22.90154]
[1779081010109,37.54,77010.61,0.7,0.41792,0.00018,22.90645]
[1779081011424,37.52,77010.26,0.7,0.41782,0.00018,22.90517]
[1779081013021,37.52,77011.5,0.7,0.41803,0.00018,22.90814]
[1779081017308,37.52,77015.27,0.7,0.41869,0.00018,22.91721]
[1779081023162,37.51,77015.5,0.7,0.41871,0.00018,22.91751]
[1779081028197,37.5,77015.4,0.7,0.41868,0.00018,22.91709]
[1779081033232,37.5,77015.38,0.7,0.41864,0.00018,22.91293]
[1779081039274,37.49,77017.03,0.7,0.41892,0.00018,22.91672]
[1779081044361,37.48,77018.27,0.7,0.41913,0.00018,22.91958]
[1779081046780,37.48,77026.49,0.7,0.42057,0.00018,22.93921]
[1779081052367,37.47,77024.59,0.7,0.42022,0.00018,22.93444]
[1779081057402,37.46,77023.99,0.7,0.42009,0.00018,22.9328]
[1779081062437,37.46,77026.6,0.7,0.42054,0.00018,22.93887]
[1779081067472,37.45,77024.1,0.7,0.42008,0.00018,22.93268]
[1779081072507,37.44,77024.25,0.7,0.42009,0.00018,22.93285]
[1779081077542,37.44,77028.65,0.7,0.42086,0.00018,22.94319]
[1779081082577,37.43,77030.18,0.7,0.42111,0.00018,22.94662]
[1779081087612,37.42,77033.68,0.7,0.42172,0.00018,22.95469]
[1779081092647,37.41,77034.86,0.7,0.42189,0.00018,22.95331]
[1779081097685,37.4,77034.54,0.7,0.42182,0.00018,22.95232]
[1779081103727,37.39,77035.98,0.7,0.42205,0.00018,22.95543]
[1779081107518,37.39,77036.31,0.7,0.42209,0.00018,22.95602]
[1779081112791,37.37,77036.34,0.7,0.42207,0.00018,22.95578]
[1779081117825,37.37,77034.38,0.7,0.4217,0.00018,22.95092]
[1779081122860,37.36,77034.77,0.7,0.42175,0.00018,22.95162]
[1779081123849,37.36,77034.77,0.7,0.42175,0.00018,22.95162]
[1779081124021,37.36,77033.14,0.7,0.42145,0.00018,22.94771]
[1779081126888,37.35,77020.77,0.7,0.41924,0.00018,22.91788]
[1779081131923,37.35,77020.92,0.7,0.41925,0.00018,22.91808]
[1779081133937,37.34,77028.56,0.7,0.42061,0.00018,22.93645]
[1779081138972,37.34,77032.19,0.7,0.42124,0.00018,22.94492]
[1779081144007,37.33,77027.42,0.7,0.42037,0.00018,22.93333]
[1779081149042,37.32,77027.28,0.7,0.42033,0.00018,22.93282]
[1779081154077,37.32,77027.77,0.7,0.42039,0.00018,22.92991]
[1779081159112,37.31,77028.44,0.7,0.4205,0.00018,22.93137]
[1779081164147,37.31,77028.87,0.7,0.42056,0.00018,22.93225]
[1779081169182,37.3,77028.47,0.7,0.42048,0.00018,22.93113]
[1779081174217,37.3,77028.08,0.7,0.4204,0.00018,22.93005]
[1779081179252,37.29,77028.64,0.7,0.42048,0.00018,22.93125]
[1779081184287,37.29,77021.74,0.7,0.41924,0.00018,22.91443]
[1779081189322,37.28,77023.11,0.7,0.41947,0.00018,22.91766]
[1779081194357,37.28,77022.41,0.7,0.41934,0.00018,22.91585]
[1779081199392,37.28,77022.11,0.7,0.41928,0.00018,22.91501]
[1779081204427,37.27,77019.45,0.7,0.41879,0.00018,22.90842]
[1779081207894,37.27,77016.33,0.7,0.41823,0.00018,22.90073]
[1779081208144,37.27,77013.75,0.7,0.41777,0.00018,22.89434]
[1779081213490,37.27,77023.34,0.7,0.41946,0.00018,22.91379]
[1779081218525,37.26,77017.08,0.7,0.41833,0.00018,22.89838]
[1779081223061,37.26,77014.79,0.7,0.41792,0.00018,22.8927]
[1779081224094,37.26,77016.98,0.7,0.41831,0.00018,22.89807]
[1779081227920,37.26,77016.3,0.7,0.41818,0.00018,22.89636]
[1779081228595,37.26,77010.28,0.7,0.4171,0.00018,22.88142]
[1779081231990,37.26,77007.42,0.7,0.41659,0.00018,22.87426]
[1779081234069,37.26,77007.11,0.7,0.41653,0.00018,22.87346]
[1779081234236,37.26,77006.29,0.7,0.41639,0.00018,22.8714]
[1779081237393,37.26,77004.17,0.7,0.41601,0.00018,22.86605]
[1779081239922,37.26,77003.92,0.7,0.41596,0.00018,22.86541]
[1779081245715,37.25,77002.06,0.7,0.41563,0.00018,22.86067]
[1779081247109,37.25,77002.59,0.7,0.41572,0.00018,22.86201]
[1779081252473,37.25,76997.33,0.7,0.41478,0.00018,22.84864]
[1779081252506,37.25,76997.33,0.7,0.41478,0.00018,22.84864]
[1779081252523,37.25,76997.33,0.7,0.41478,0.00018,22.84864]
[1779081252819,37.25,76997.33,0.7,0.41478,0.00018,22.84864]
[1779081252825,37.25,76997.33,0.7,0.41478,0.00018,22.84864]
[1779081255546,37.25,76990.23,0.7,0.41351,0.00018,22.83043]
[1779081260938,37.26,76990.03,0.7,0.41348,0.00018,22.82995]
[1779081262276,37.26,76990.06,0.7,0.41349,0.00018,22.83004]
[1779081267870,37.26,76990.24,0.7,0.41352,0.00018,22.83054]
[1779081272905,37.26,76985.12,0.7,0.41259,0.00018,22.81335]
[1779081275963,37.26,76985.23,0.7,0.41262,0.00018,22.81367]
[1779081276285,37.26,76984.88,0.7,0.41256,0.00018,22.81277]
[1779081278078,37.26,76984.94,0.7,0.41257,0.00018,22.81293]
[1779081278777,37.26,76984.79,0.7,0.41254,0.00018,22.81255]
[1779081281120,37.26,76986.83,0.7,0.41291,0.00018,22.81788]
[1779081281375,37.26,76986.87,0.7,0.41291,0.00018,22.81799]
[1779081284471,37.26,76986.97,0.7,0.41293,0.00018,22.81827]
[1779081285468,37.26,76986.97,0.7,0.41293,0.00018,22.81827]
[1779081287076,37.26,76989.8,0.7,0.41344,0.00018,22.82561]
[1779081293053,37.26,76993.35,0.7,0.41407,0.00018,22.83475]
[1779081298088,37.26,76994.95,0.7,0.41436,0.00018,22.83883]
[1779081300403,37.26,76994.99,0.7,0.41436,0.00018,22.83893]
[1779081301069,37.26,76994.99,0.7,0.41436,0.00018,22.83893]
[1779081301294,37.26,76990.67,0.7,0.41359,0.00018,22.82782]
[1779081302116,37.26,76984.66,0.7,0.41252,0.00018,22.81224]
[1779081306144,37.26,76977.12,0.7,0.41118,0.00018,22.79252]
[1779081307257,37.26,76976.85,0.7,0.41113,0.00018,22.79182]
[1779081310204,37.26,76973.24,0.7,0.41049,0.00018,22.7823]
[1779081310368,37.26,76973.24,0.7,0.41049,0.00018,22.7823]
[1779081310564,37.26,76973.24,0.7,0.41049,0.00018,22.7823]
[1779081310609,37.26,76973.24,0.7,0.41049,0.00018,22.7823]
[1779081310634,37.26,76973.24,0.7,0.41049,0.00018,22.7823]
[1779081310655,37.26,76973.24,0.7,0.41049,0.00018,22.7823]
[1779081310662,37.26,76973.24,0.7,0.41049,0.00018,22.7823]
[1779081310665,37.26,76973.24,0.7,0.41049,0.00018,22.7823]
[1779081310746,37.26,76972.56,0.7,0.41037,0.00018,22.78051]
[1779081311192,37.26,76964.22,0.7,0.40889,0.00018,22.75813]
[1779081313172,37.26,76964.22,0.7,0.40889,0.00018,22.75813]
[1779081312199,37.26,76957.57,0.7,0.4077,0.00018,22.74007]
[1779081313178,37.26,76957.57,0.7,0.4077,0.00018,22.74007]
[1779081313795,37.26,76957.57,0.7,0.4077,0.00018,22.74007]
[1779081315041,37.26,76957.6,0.7,0.4077,0.00018,22.74013]
[1779081316178,37.26,76954.69,0.7,0.40719,0.00018,22.73214]
[1779081316179,37.26,76954.69,0.7,0.40719,0.00018,22.73214]
[1779081319070,37.26,76958.45,0.7,0.40785,0.00018,22.74239]
[1779081319858,37.26,76961.85,0.7,0.40845,0.00018,22.75159]
[1779081319909,37.26,76963.15,0.7,0.40869,0.00018,22.7551]
[1779081325294,37.26,76967.73,0.7,0.40951,0.00018,22.76759]
[1779081330942,37.27,76964.73,0.7,0.40899,0.00018,22.75965]
[1779081336456,37.27,76968.41,0.7,0.40964,0.00018,22.76576]
[1779081338512,37.27,76959.71,0.7,0.4081,0.00018,22.74236]
[1779081339772,37.28,76954.7,0.7,0.40721,0.00018,22.72873]
[1779081340021,37.28,76954.7,0.7,0.40721,0.00018,22.72873]
[1779081340057,37.28,76953.51,0.7,0.407,0.00018,22.72554]
[1779081341546,37.28,76953.25,0.7,0.40696,0.00018,22.72482]
[1779081342413,37.28,76946.65,0.7,0.40579,0.00018,22.70665]
[1779081343981,37.28,76946.65,0.7,0.40579,0.00018,22.70665]
[1779081344236,37.28,76945.52,0.7,0.40559,0.00018,22.70352]
[1779081347532,37.28,76944.35,0.7,0.40538,0.00018,22.70026]
[1779081352515,37.28,76946.85,0.7,0.40582,0.00018,22.70722]
[1779081355308,37.28,76942.54,0.7,0.40506,0.00018,22.69523]
[1779081358536,37.28,76937.14,0.7,0.40411,0.00018,22.68029]
[1779081359104,37.28,76937.14,0.7,0.40411,0.00018,22.68029]
[1779081360539,37.29,76930.13,0.7,0.4029,0.00018,22.66086]
[1779081365574,37.3,76928.94,0.7,0.40271,0.00018,22.65785]
[1779081370609,37.32,76930.88,0.7,0.40312,0.00018,22.66423]
[1779081373967,37.33,76931.52,0.7,0.40324,0.00018,22.66609]
[1779081379672,37.33,76938.18,0.7,0.40443,0.00018,22.68502]
[1779081384144,37.33,76930.9,0.7,0.40314,0.00018,22.66457]
[1779081389742,37.34,76925.89,0.7,0.40228,0.00018,22.65072]
[1779081392009,37.34,76925.54,0.7,0.40222,0.00018,22.64975]
[1779081392377,37.34,76925.12,0.7,0.40214,0.00018,22.64463]
[1779081392790,37.34,76925.12,0.7,0.40214,0.00018,22.64463]
[1779081392791,37.34,76925.12,0.7,0.40214,0.00018,22.64463]
[1779081392901,37.34,76925.12,0.7,0.40214,0.00018,22.64463]
[1779081392990,37.34,76922.15,0.7,0.40161,0.00018,22.63612]
[1779081394779,37.34,76915.43,0.7,0.40043,0.00018,22.61674]
[1779081399816,37.35,76914.26,0.7,0.40023,0.00018,22.61349]
[1779081405241,37.35,76913.57,0.7,0.40011,0.00018,22.6116]
[1779081405522,37.35,76914.23,0.7,0.40023,0.00018,22.61355]
[1779081405558,37.35,76914.23,0.7,0.40023,0.00018,22.61355]
[1779081405566,37.35,76914.23,0.7,0.40023,0.00018,22.61355]
[1779081405574,37.35,76914.23,0.7,0.40023,0.00018,22.61355]
[1779081405861,37.35,76905.55,0.7,0.3987,0.00018,22.58816]
[1779081406993,37.35,76905.55,0.7,0.3987,0.00018,22.58816]
[1779081406995,37.35,76905.55,0.7,0.3987,0.00018,22.58816]
[1779081407021,37.35,76898.67,0.7,0.39748,0.00018,22.56777]
[1779081410716,37.35,76896.39,0.7,0.39708,0.00018,22.56088]
[1779081410769,37.35,76896.39,0.7,0.39708,0.00018,22.56088]
[1779081414464,37.35,76896.61,0.7,0.39711,0.00018,22.56151]
[1779081415453,37.35,76897.9,0.7,0.39734,0.00018,22.56535]
[1779081419451,37.35,76899.08,0.7,0.39755,0.00018,22.56883]
[1779081420730,37.35,76898.01,0.7,0.39736,0.00018,22.56564]
[1779081421461,37.35,76893.98,0.7,0.39665,0.00018,22.55358]
[1779081422094,37.35,76893.98,0.7,0.39665,0.00018,22.55358]
[1779081422395,37.35,76894.0,0.7,0.39665,0.00018,22.55363]
[1779081424826,37.35,76894.98,0.7,0.39682,0.00018,22.55657]
[1779081425052,37.35,76894.98,0.7,0.39682,0.00018,22.55657]
[1779081425061,37.35,76894.98,0.7,0.39682,0.00018,22.55657]
[1779081425156,37.35,76894.98,0.7,0.39682,0.00018,22.55657]
[1779081425363,37.35,76895.69,0.7,0.39695,0.00018,22.55869]
[1779081425984,37.35,76895.69,0.7,0.39695,0.00018,22.55869]
[1779081426064,37.35,76895.69,0.7,0.39695,0.00018,22.55869]
[1779081426078,37.35,76903.17,0.7,0.39827,0.00018,22.58094]
[1779081426328,37.35,76903.17,0.7,0.39827,0.00018,22.58094]
[1779081427008,37.36,76907.3,0.7,0.39904,0.00018,22.59379]
[1779081428358,37.36,76906.79,0.7,0.39895,0.00018,22.59226]
[1779081428373,37.36,76906.79,0.7,0.39895,0.00018,22.59226]
[1779081431036,37.36,76913.11,0.7,0.40006,0.00018,22.61071]
[1779081432400,37.36,76913.89,0.7,0.4002,0.00018,22.61295]
[1779081432865,37.36,76913.89,0.7,0.4002,0.00018,22.61295]
[1779081433050,37.36,76916.8,0.7,0.40071,0.00018,22.62136]
[1779081434759,37.36,76918.97,0.7,0.4011,0.00018,22.62768]
[1779081434762,37.36,76918.97,0.7,0.4011,0.00018,22.62768]
[1779081434909,37.36,76918.97,0.7,0.4011,0.00018,22.62768]
[1779081434967,37.36,76918.97,0.7,0.4011,0.00018,22.62768]
[1779081438827,37.36,76920.02,0.7,0.40129,0.00018,22.63082]
[1779081439347,37.37,76920.4,0.7,0.40136,0.00018,22.63197]
[1779081440099,37.37,76918.37,0.7,0.401,0.00018,22.62612]
[1779081445134,37.37,76917.07,0.7,0.40078,0.00018,22.62242]
[1779081449166,37.37,76911.0,0.7,0.39971,0.00018,22.60482]
[1779081454201,37.37,76914.09,0.7,0.40024,0.00018,22.60991]
[1779081459236,37.37,76913.32,0.7,0.40011,0.00018,22.60773]
[1779081462596,37.37,76914.0,0.7,0.40023,0.00018,22.60974]
[1779081462929,37.37,76914.0,0.7,0.40023,0.00018,22.60974]
[1779081465278,37.37,76920.04,0.7,0.4013,0.00018,22.62727]
[1779081465978,37.37,76920.04,0.7,0.4013,0.00018,22.62727]
[1779081466285,37.37,76922.26,0.7,0.4017,0.00018,22.63368]
[1779081468831,37.37,76922.85,0.7,0.4018,0.00018,22.6354]
[1779081470859,37.37,76921.07,0.7,0.40149,0.00018,22.63032]
[1779081474341,37.38,76911.59,0.7,0.39982,0.00018,22.60296]
[1779081479376,37.38,76911.77,0.7,0.39986,0.00018,22.60365]
[1779081481073,37.38,76911.77,0.7,0.39986,0.00018,22.60365]
[1779081481177,37.38,76911.9,0.7,0.39989,0.00018,22.60408]
[1779081485112,37.38,76908.81,0.7,0.39935,0.00018,22.59511]
[1779081487584,37.38,76905.8,0.7,0.39882,0.00018,22.58629]
[1779081487628,37.38,76905.8,0.7,0.39882,0.00018,22.58629]
[1779081487645,37.38,76905.8,0.7,0.39882,0.00018,22.58629]
[1779081489798,37.38,76903.38,0.7,0.39839,0.00018,22.57908]
[1779081494788,37.38,76899.44,0.7,0.39768,0.00018,22.56726]
[1779081495990,37.38,76898.4,0.7,0.3975,0.00018,22.56414]
[1779081495994,37.38,76898.4,0.7,0.3975,0.00018,22.56414]
[1779081501530,37.37,76896.15,0.7,0.39709,0.00018,22.55727]
[1779081503248,37.37,76896.15,0.7,0.39709,0.00018,22.55727]
[1779081508265,37.37,76896.3,0.7,0.39711,0.00018,22.55761]
[1779081513616,37.37,76896.31,0.7,0.39708,0.00018,22.55354]
[1779081515792,37.37,76896.17,0.7,0.39706,0.00018,22.55311]
[1779081516213,37.37,76896.17,0.7,0.39706,0.00018,22.55311]
[1779081520141,37.37,76896.47,0.7,0.39711,0.00018,22.55397]
[1779081521273,37.37,76896.54,0.7,0.39712,0.00018,22.55417]
[1779081521755,37.37,76896.74,0.7,0.39715,0.00018,22.55474]
[1779081522254,37.37,76896.74,0.7,0.39715,0.00018,22.55474]
[1779081522982,37.37,76897.57,0.7,0.3973,0.00018,22.55721]
[1779081528272,37.37,76902.22,0.7,0.39812,0.00018,22.57097]
[1779081528779,37.37,76902.17,0.7,0.39811,0.00018,22.57079]
[1779081528790,37.37,76902.17,0.7,0.39811,0.00018,22.57079]
[1779081528892,37.37,76902.17,0.7,0.39811,0.00018,22.57079]
[1779081528921,37.37,76902.17,0.7,0.39811,0.00018,22.57079]
[1779081528979,37.37,76902.17,0.7,0.39811,0.00018,22.57079]
[1779081529757,37.37,76902.41,0.7,0.39815,0.00018,22.5715]
[1779081529897,37.37,76902.41,0.7,0.39815,0.00018,22.5715]
[1779081529947,37.37,76902.41,0.7,0.39815,0.00018,22.5715]
[1779081529965,37.37,76908.98,0.7,0.39931,0.00018,22.59083]
[1779081531698,37.37,76911.69,0.7,0.39979,0.00018,22.59881]
[1779081531742,37.37,76914.24,0.7,0.40024,0.00018,22.60628]
[1779081535836,37.36,76914.41,0.7,0.40027,0.00018,22.60667]
[1779081535937,37.36,76914.76,0.7,0.40033,0.00018,22.60765]
[1779081538136,37.36,76916.91,0.7,0.40071,0.00018,22.61392]
[1779081538146,37.36,76916.91,0.7,0.40071,0.00018,22.61392]
[1779081538342,37.36,76916.91,0.7,0.40071,0.00018,22.61392]
[1779081538393,37.36,76916.91,0.7,0.40071,0.00018,22.61392]
[1779081538418,37.37,76917.7,0.7,0.40085,0.00018,22.61627]
[1779081538793,37.37,76924.99,0.7,0.40214,0.00018,22.63724]
[1779081541225,37.37,76926.94,0.7,0.40249,0.00018,22.64283]
[1779081546851,37.37,76927.68,0.7,0.40263,0.00018,22.64504]
[1779081551886,37.37,76930.87,0.7,0.4032,0.00018,22.65416]
[1779081556921,37.37,76929.93,0.7,0.40303,0.00018,22.65157]
[1779081561956,37.37,76930.44,0.7,0.40313,0.00018,22.65309]
[1779081563072,37.37,76930.44,0.7,0.40313,0.00018,22.65309]
[1779081563073,37.37,76930.44,0.7,0.40313,0.00018,22.65309]
[1779081565429,37.37,76936.82,0.7,0.40426,0.00018,22.67111]
[1779081565451,37.38,76935.89,0.7,0.4041,0.00018,22.66851]
[1779081571020,37.38,76936.49,0.7,0.40419,0.00018,22.66627]
[1779081576055,37.38,76938.8,0.7,0.4046,0.00018,22.67279]
[1779081581091,37.38,76937.28,0.7,0.40434,0.00018,22.66858]
[1779081586126,37.38,76937.62,0.7,0.4044,0.00018,22.66959]
[1779081591161,37.38,76938.07,0.7,0.40448,0.00018,22.67092]
[1779081591602,37.38,76938.07,0.7,0.40448,0.00018,22.67092]
[1779081597203,37.38,76944.04,0.7,0.40555,0.00018,22.6876]
[1779081602158,37.38,76944.84,0.7,0.40569,0.00018,22.68985]
[1779081602165,37.38,76944.84,0.7,0.40569,0.00018,22.68985]
[1779081603245,37.38,76952.56,0.7,0.40706,0.00018,22.71112]
[1779081603614,37.38,76952.56,0.7,0.40706,0.00018,22.71112]
[1779081603860,37.38,76952.56,0.7,0.40706,0.00018,22.71112]
[1779081604462,37.38,76952.56,0.7,0.40706,0.00018,22.71112]
[1779081604252,37.38,76954.04,0.7,0.40732,0.00018,22.71517]
[1779081604639,37.38,76954.04,0.7,0.40732,0.00018,22.71517]
[1779081608241,37.39,76955.79,0.7,0.40765,0.00018,22.72011]
[1779081608606,37.39,76956.03,0.7,0.40769,0.00018,22.72081]
[1779081611489,37.39,76962.69,0.7,0.40888,0.00018,22.73897]
[1779081611588,37.39,76962.69,0.7,0.40888,0.00018,22.73897]
[1779081611591,37.39,76962.69,0.7,0.40888,0.00018,22.73897]
[1779081615636,37.4,76965.48,0.7,0.40939,0.00018,22.74664]
[1779081615650,37.4,76965.48,0.7,0.40939,0.00018,22.74664]
[1779081615885,37.4,76965.48,0.7,0.40939,0.00018,22.74664]
[1779081615937,37.4,76965.48,0.7,0.40939,0.00018,22.74664]
[1779081615938,37.4,76965.48,0.7,0.40939,0.00018,22.74664]
[1779081616336,37.4,76976.22,0.7,0.4113,0.00018,22.77513]
[1779081616860,37.4,76976.22,0.7,0.4113,0.00018,22.77513]
[1779081617343,37.4,76983.3,0.7,0.41256,0.00018,22.79367]
[1779081617731,37.4,76983.3,0.7,0.41256,0.00018,22.79367]
[1779081617758,37.4,76983.3,0.7,0.41256,0.00018,22.79367]
[1779081619697,37.4,76984.66,0.7,0.41281,0.00018,22.79721]
[1779081625344,37.4,76983.14,0.7,0.41254,0.00018,22.7933]
[1779081630159,37.4,76979.23,0.7,0.41185,0.00018,22.78315]
[1779081630202,37.4,76979.23,0.7,0.41185,0.00018,22.78315]
[1779081632009,37.4,76974.66,0.7,0.41102,0.00018,22.76723]
[1779081634085,37.41,76970.66,0.7,0.41031,0.00018,22.75669]
[1779081639499,37.41,76969.97,0.7,0.4102,0.00018,22.75499]
[1779081640595,37.41,76969.97,0.7,0.4102,0.00018,22.75499]
[1779081643994,37.41,76972.83,0.7,0.41071,0.00018,22.76264]
[1779081645543,37.41,76964.93,0.7,0.40932,0.00018,22.74169]
[1779081647416,37.41,76964.93,0.7,0.40932,0.00018,22.74169]
[1779081647558,37.41,76963.01,0.7,0.40898,0.00018,22.73657]
[1779081648838,37.41,76962.86,0.7,0.40895,0.00018,22.7362]
[1779081648939,37.42,76962.88,0.7,0.40896,0.00018,22.73629]
[1779081650510,37.42,76962.88,0.7,0.40896,0.00018,22.73629]
[1779081650520,37.41,76961.02,0.7,0.40863,0.00018,22.73125]
[1779081650523,37.41,76961.02,0.7,0.40863,0.00018,22.73125]
[1779081650687,37.41,76961.02,0.7,0.40863,0.00018,22.73125]
[1779081652592,37.41,76952.18,0.7,0.40705,0.00018,22.70718]
[1779081654041,37.41,76952.18,0.7,0.40705,0.00018,22.70718]
[1779081659945,37.41,76954.59,0.7,0.40747,0.00018,22.71366]
[1779081659953,37.41,76954.59,0.7,0.40747,0.00018,22.71366]
[1779081664365,37.41,76959.56,0.7,0.40835,0.00018,22.72705]
[1779081664858,37.41,76958.73,0.7,0.4082,0.00018,22.72476]
[1779081664869,37.41,76961.26,0.7,0.40865,0.00018,22.73159]
[1779081666801,37.41,76963.4,0.7,0.40903,0.00018,22.73738]
[1779081667188,37.41,76963.4,0.7,0.40903,0.00018,22.73738]
[1779081668613,37.41,76970.73,0.7,0.41033,0.00018,22.757]
[1779081670348,37.41,76975.29,0.7,0.41116,0.00018,22.76925]
[1779081670453,37.41,76975.29,0.7,0.41116,0.00018,22.76925]
[1779081672721,37.42,76983.8,0.7,0.41267,0.00018,22.79151]
[1779081673706,37.42,76984.86,0.7,0.41286,0.00018,22.79426]
[1779081677469,37.42,76988.01,0.7,0.41342,0.00018,22.80238]
[1779081680272,37.42,76985.89,0.7,0.41305,0.00018,22.79692]
[1779081680822,37.42,76985.19,0.7,0.41292,0.00018,22.79511]
[1779081685263,37.42,76983.76,0.7,0.41267,0.00018,22.79141]
[1779081685323,37.42,76983.76,0.7,0.41267,0.00018,22.79141]
[1779081685431,37.42,76983.76,0.7,0.41267,0.00018,22.79141]
[1779081686346,37.42,76981.9,0.7,0.41234,0.00018,22.78659]
[1779081687838,37.42,76971.34,0.7,0.41046,0.00018,22.75889]
[1779081692873,37.42,76973.06,0.7,0.41076,0.00018,22.75957]
[1779081694526,37.42,76973.06,0.7,0.41076,0.00018,22.75957]
[1779081695894,37.42,76979.73,0.7,0.41195,0.00018,22.77713]
[1779081698069,37.42,76980.82,0.7,0.41214,0.00018,22.77998]
[1779081698261,37.42,76980.82,0.7,0.41214,0.00018,22.77998]
[1779081702943,37.43,76974.51,0.7,0.41104,0.00018,22.76374]
[1779081705876,37.43,76969.39,0.7,0.41014,0.00018,22.75025]
[1779081710999,37.44,76968.24,0.7,0.40995,0.00018,22.74736]
[1779081716035,37.44,76971.34,0.7,0.41051,0.00018,22.75571]
[1779081717827,37.44,76970.76,0.7,0.41041,0.00018,22.7542]
[1779081722078,37.44,76964.68,0.7,0.40934,0.00018,22.73816]
[1779081727113,37.45,76961.88,0.7,0.40885,0.00018,22.73082]
[1779081732148,37.45,76959.99,0.7,0.40853,0.00018,22.72591]
[1779081737185,37.46,76958.03,0.7,0.4082,0.00018,22.72081]
[1779081739232,37.46,76958.46,0.7,0.40828,0.00018,22.722]
[1779081739238,37.46,76958.53,0.7,0.40829,0.00018,22.72222]
[1779081740267,37.46,76958.53,0.7,0.40829,0.00018,22.72222]
[1779081741362,37.46,76958.32,0.7,0.40825,0.00018,22.72163]
[1779081742495,37.46,76958.4,0.7,0.40826,0.00018,22.72181]
[1779081746277,37.46,76958.07,0.7,0.4082,0.00018,22.7208]
[1779081748623,37.45,76957.41,0.7,0.40807,0.00018,22.71892]
[1779081749598,37.45,76957.41,0.7,0.40807,0.00018,22.71892]
[1779081749965,37.45,76957.69,0.7,0.40812,0.00018,22.71965]
[1779081755311,37.45,76949.1,0.7,0.40657,0.00018,22.69215]
[1779081760346,37.45,76948.93,0.7,0.40653,0.00018,22.6916]
[1779081765381,37.44,76948.67,0.7,0.40648,0.00018,22.69081]
[1779081770416,37.44,76948.12,0.7,0.40638,0.00018,22.68922]
[1779081775451,37.44,76950.1,0.7,0.40672,0.00018,22.69456]
[1779081776746,37.44,76950.19,0.7,0.40674,0.00018,22.69479]
[1779081776928,37.44,76950.19,0.7,0.40674,0.00018,22.69479]
[1779081777030,37.44,76950.19,0.7,0.40674,0.00018,22.69479]
[1779081777069,37.44,76950.19,0.7,0.40674,0.00018,22.69479]
[1779081777243,37.44,76950.19,0.7,0.40674,0.00018,22.69479]
[1779081777465,37.44,76957.44,0.7,0.40802,0.00018,22.71454]
[1779081777744,37.44,76957.44,0.7,0.40802,0.00018,22.71454]
[1779081777808,37.44,76957.44,0.7,0.40802,0.00018,22.71454]
[1779081777859,37.44,76957.44,0.7,0.40802,0.00018,22.71454]
[1779081778560,37.44,76957.44,0.7,0.40802,0.00018,22.71454]
[1779081778602,37.44,76965.45,0.7,0.40945,0.00018,22.7361]
[1779081780486,37.44,76972.38,0.7,0.41068,0.00018,22.75454]
[1779081780841,37.44,76972.38,0.7,0.41068,0.00018,22.75454]
[1779081782068,37.44,76972.46,0.7,0.41069,0.00018,22.75478]
[1779081784977,37.44,76971.71,0.7,0.41056,0.00018,22.75285]
[1779081790556,37.45,76972.05,0.7,0.41063,0.00018,22.75385]
[1779081794232,37.45,76972.55,0.7,0.41073,0.00018,22.75523]
[1779081794234,37.45,76972.55,0.7,0.41073,0.00018,22.75523]
[1779081797308,37.45,76972.32,0.7,0.41069,0.00018,22.75467]
[1779081799208,37.45,76979.26,0.7,0.41192,0.00018,22.77292]
[1779081800652,37.45,76982.23,0.7,0.41245,0.00018,22.78066]
[1779081800761,37.45,76982.17,0.7,0.41244,0.00018,22.78052]
[1779081800816,37.45,76982.17,0.7,0.41244,0.00018,22.78052]
[1779081803709,37.45,76984.91,0.7,0.41293,0.00018,22.78763]
[1779081807149,37.45,76982.92,0.7,0.41258,0.00018,22.78249]
[1779081808835,37.45,76982.45,0.7,0.4125,0.00018,22.78129]
[1779081809180,37.45,76982.45,0.7,0.4125,0.00018,22.78129]
[1779081812262,37.45,76980.82,0.7,0.41221,0.00018,22.77706]
[1779081813601,37.45,76980.53,0.7,0.41214,0.00018,22.77236]
[1779081813635,37.45,76980.53,0.7,0.41214,0.00018,22.77236]
[1779081813728,37.45,76980.01,0.7,0.41205,0.00018,22.77102]
[1779081819831,37.45,76975.65,0.7,0.41128,0.00018,22.75969]
[1779081822969,37.46,76975.51,0.7,0.41126,0.00018,22.75936]
[1779081822978,37.46,76975.51,0.7,0.41126,0.00018,22.75936]
[1779081823723,37.46,76975.05,0.7,0.41118,0.00018,22.75817]
[1779081830338,37.46,76968.48,0.7,0.41002,0.00018,22.74093]
[1779081834061,37.46,76967.48,0.7,0.40985,0.00018,22.73836]
[1779081834091,37.46,76967.48,0.7,0.40985,0.00018,22.73836]
[1779081834434,37.46,76967.48,0.7,0.40985,0.00018,22.73836]
[1779081834535,37.46,76967.43,0.7,0.40984,0.00018,22.73827]
[1779081835878,37.46,76960.93,0.7,0.40869,0.00018,22.72085]
[1779081840913,37.46,76961.16,0.7,0.40872,0.00018,22.72132]
[1779081845948,37.45,76962.1,0.7,0.40887,0.00018,22.72369]
[1779081850983,37.45,76961.92,0.7,0.40883,0.00018,22.72304]
[1779081855605,37.45,76962.21,0.7,0.40887,0.00018,22.72373]
[1779081855682,37.45,76962.21,0.7,0.40887,0.00018,22.72373]
[1779081855858,37.45,76962.23,0.7,0.40887,0.00018,22.72372]
[1779081856019,37.45,76967.32,0.7,0.40978,0.00018,22.73733]
[1779081861056,37.45,76971.05,0.7,0.41045,0.00018,22.74733]
[1779081866091,37.45,76971.13,0.7,0.41047,0.00018,22.74763]
[1779081867253,37.45,76971.13,0.7,0.41047,0.00018,22.74763]
[1779081873140,37.45,76972.62,0.7,0.41072,0.00018,22.74772]
[1779081875598,37.45,76972.62,0.7,0.41072,0.00018,22.74772]
[1779081875691,37.45,76972.62,0.7,0.41072,0.00018,22.74772]
[1779081877837,37.46,76977.39,0.7,0.41157,0.00018,22.76032]
[1779081881574,37.46,76979.19,0.7,0.4119,0.00018,22.76505]
[1779081881697,37.46,76979.19,0.7,0.4119,0.00018,22.76505]
[1779081881790,37.46,76980.05,0.7,0.41205,0.00018,22.7673]
[1779081886231,37.46,76989.97,0.7,0.41381,0.00018,22.79292]
[1779081891266,37.46,76988.84,0.7,0.41361,0.00018,22.78999]
[1779081892296,37.46,76988.84,0.7,0.41361,0.00018,22.78999]
[1779081896307,37.45,76989.96,0.7,0.41381,0.00018,22.79284]
[1779081900991,37.45,76988.57,0.7,0.41356,0.00018,22.78925]
[1779081901014,37.45,76988.57,0.7,0.41356,0.00018,22.78925]
[1779081901624,37.45,76988.57,0.7,0.41356,0.00018,22.78925]
[1779081901905,37.45,76987.68,0.7,0.4134,0.00018,22.78695]
[1779081903660,37.45,76985.6,0.7,0.41303,0.00018,22.78159]
[1779081903897,37.45,76984.18,0.7,0.41278,0.00018,22.77792]
[1779081908611,37.45,76984.63,0.7,0.41286,0.00018,22.77908]
[1779081908701,37.45,76984.63,0.7,0.41286,0.00018,22.77908]
[1779081914715,37.45,76983.55,0.7,0.41266,0.00018,22.77628]
[1779081915081,37.45,76983.05,0.7,0.41257,0.00018,22.77498]
[1779081915118,37.45,76983.05,0.7,0.41257,0.00018,22.77498]
[1779081917378,37.45,76978.65,0.7,0.41179,0.00018,22.76353]
[1779081917737,37.45,76978.65,0.7,0.41179,0.00018,22.76353]
[1779081917844,37.45,76977.7,0.7,0.41162,0.00018,22.76105]
[1779081917869,37.45,76977.7,0.7,0.41162,0.00018,22.76105]
[1779081917994,37.45,76977.7,0.7,0.41162,0.00018,22.76105]
[1779081918109,37.45,76977.7,0.7,0.41162,0.00018,22.76105]
[1779081920241,37.45,76981.73,0.7,0.41234,0.00018,22.77157]
[1779081925504,37.45,76987.14,0.7,0.4133,0.00018,22.78554]
[1779081926496,37.45,76987.14,0.7,0.4133,0.00018,22.78554]
[1779081931546,37.45,76987.33,0.7,0.41332,0.00018,22.78203]
[1779081934578,37.45,76987.38,0.7,0.41332,0.00018,22.78215]
[1779081935904,37.45,76983.82,0.7,0.41269,0.00018,22.77294]
[1779081937133,37.45,76982.29,0.7,0.41242,0.00018,22.76897]
[1779081942623,37.45,76972.47,0.7,0.41067,0.00018,22.74328]
[1779081943068,37.45,76972.47,0.7,0.41067,0.00018,22.74328]
[1779081944106,37.45,76970.03,0.7,0.41024,0.00018,22.73683]
[1779081944170,37.45,76970.03,0.7,0.41024,0.00018,22.73683]
[1779081949676,37.45,76968.06,0.7,0.4099,0.00018,22.73169]
[1779081952882,37.46,76965.82,0.7,0.4095,0.00018,22.72577]
[1779081958739,37.46,76967.54,0.7,0.40982,0.00018,22.73047]
[1779081962548,37.46,76967.81,0.7,0.40987,0.00018,22.73124]
[1779081965093,37.46,76974.67,0.7,0.41109,0.00018,22.74943]
[1779081967230,37.46,76976.32,0.7,0.41139,0.00018,22.75379]
[1779081967241,37.46,76976.32,0.7,0.41139,0.00018,22.75379]
[1779081967267,37.46,76976.32,0.7,0.41139,0.00018,22.75379]
[1779081967297,37.46,76976.32,0.7,0.41139,0.00018,22.75379]
[1779081970316,37.46,76980.97,0.7,0.41221,0.00018,22.76595]
[1779081971223,37.46,76978.73,0.7,0.41182,0.00018,22.76012]
[1779081971633,37.46,76978.73,0.7,0.41182,0.00018,22.76012]
[1779081972522,37.46,76978.83,0.7,0.41184,0.00018,22.76039]
[1779081977885,37.47,76977.73,0.7,0.41164,0.00018,22.75758]
[1779081980774,37.47,76973.68,0.7,0.41093,0.00018,22.74698]
[1779081982194,37.47,76972.93,0.7,0.4108,0.00018,22.74504]
[1779081987954,37.47,76972.58,0.7,0.41074,0.00018,22.74422]
[1779081989033,37.47,76972.58,0.7,0.41074,0.00018,22.74422]
[1779081991059,37.47,76974.46,0.7,0.41108,0.00018,22.7492]
[1779081991085,37.47,76974.46,0.7,0.41108,0.00018,22.7492]
[1779081991163,37.47,76974.46,0.7,0.41108,0.00018,22.7492]
[1779081991194,37.47,76974.46,0.7,0.41108,0.00018,22.7492]
[1779081991983,37.47,76986.86,0.7,0.41327,0.00018,22.77752]
[1779081997019,37.47,76991.78,0.7,0.41414,0.00018,22.79011]
[1779082001414,37.47,76990.75,0.7,0.41396,0.00018,22.78747]
[1779082006322,37.47,76992.65,0.7,0.41429,0.00018,22.79229]
[1779082006639,37.47,76992.65,0.7,0.41429,0.00018,22.79229]
[1779082006646,37.47,76992.65,0.7,0.41429,0.00018,22.79229]
[1779082006677,37.47,76992.65,0.7,0.41429,0.00018,22.79229]
[1779082009845,37.47,76996.65,0.7,0.415,0.00018,22.80241]
[1779082013040,37.47,76997.43,0.7,0.41514,0.00018,22.80434]
[1779082018166,37.46,76997.32,0.7,0.41511,0.00018,22.80398]
[1779082021745,37.46,76997.61,0.7,0.41516,0.00018,22.80468]
[1779082023537,37.46,76998.6,0.7,0.41533,0.00018,22.80715]
[1779082025557,37.46,76999.05,0.7,0.41541,0.00018,22.80826]
[1779082026914,37.46,76999.6,0.7,0.41551,0.00018,22.80963]
[1779082028763,37.46,77000.59,0.7,0.41568,0.00018,22.81208]
[1779082030253,37.46,77007.91,0.7,0.41698,0.00018,22.83031]
[1779082031110,37.46,77007.91,0.7,0.41698,0.00018,22.83031]
[1779082032543,37.46,77006.48,0.7,0.41672,0.00018,22.82673]
[1779082038309,37.45,77004.29,0.7,0.41632,0.00018,22.82114]
[1779082043375,37.45,77003.26,0.7,0.41613,0.00018,22.81848]
[1779082048465,37.45,77006.47,0.7,0.4167,0.00018,22.82639]
[1779082052020,37.45,77008.84,0.7,0.41711,0.00018,22.83221]
[1779082052552,37.44,77009.57,0.7,0.41722,0.00018,22.83004]
[1779082055338,37.44,77012.72,0.7,0.41778,0.00018,22.83774]
[1779082056894,37.44,77012.61,0.7,0.41776,0.00018,22.83745]
[1779082062477,37.44,77014.92,0.7,0.41816,0.00018,22.84299]
[1779082065336,37.44,77014.97,0.7,0.41816,0.00018,22.84307]
[1779082070533,37.43,77012.64,0.7,0.41774,0.00018,22.83722]
[1779082075568,37.43,77012.48,0.7,0.4177,0.00018,22.83674]
[1779082080603,37.43,77013.01,0.7,0.41779,0.00018,22.83796]
[1779082085638,37.42,77011.5,0.7,0.41752,0.00018,22.83415]
[1779082090673,37.42,77012.56,0.7,0.4177,0.00018,22.8367]
[1779082095708,37.42,77016.27,0.7,0.41835,0.00018,22.84573]
[1779082100398,37.42,77014.74,0.7,0.41808,0.00018,22.84191]
[1779082100517,37.42,77014.74,0.7,0.41808,0.00018,22.84191]
[1779082100545,37.42,77014.74,0.7,0.41808,0.00018,22.84191]
[1779082102757,37.41,77006.55,0.7,0.41661,0.00018,22.8216]
[1779082107792,37.41,77007.22,0.7,0.41672,0.00018,22.82321]
[1779082111846,37.41,77006.73,0.7,0.41663,0.00018,22.82195]
[1779082117864,37.41,77006.66,0.7,0.4166,0.00018,22.81775]
[1779082118204,37.41,77006.66,0.7,0.4166,0.00018,22.81775]
[1779082118292,37.41,77006.66,0.7,0.4166,0.00018,22.81775]
[1779082118668,37.41,77006.66,0.7,0.4166,0.00018,22.81775]
[1779082121152,37.41,76997.66,0.7,0.41499,0.00018,22.7951]
[1779082126927,37.41,76996.33,0.7,0.41475,0.00018,22.7917]
[1779082127498,37.41,76996.33,0.7,0.41475,0.00018,22.7917]
[1779082129037,37.41,76996.85,0.7,0.41485,0.00018,22.79302]
[1779082129272,37.41,76997.09,0.7,0.41489,0.00018,22.79362]
[1779082134273,37.41,76995.29,0.7,0.41457,0.00018,22.78902]
[1779082139185,37.4,76994.43,0.7,0.41441,0.00018,22.7868]
[1779082139297,37.4,76994.43,0.7,0.41441,0.00018,22.7868]
[1779082145054,37.4,76992.96,0.7,0.41415,0.00018,22.78302]
[1779082146134,37.4,76994.59,0.7,0.41444,0.00018,22.78717]
[1779082151696,37.4,76996.72,0.7,0.41481,0.00018,22.79256]
[1779082159152,37.4,76997.08,0.7,0.41487,0.00018,22.79341]
[1779082159281,37.4,76997.08,0.7,0.41487,0.00018,22.79341]
[1779082163977,37.4,76995.51,0.7,0.41459,0.00018,22.78936]
[1779082165525,37.4,76993.05,0.7,0.41415,0.00018,22.78307]
[1779082171243,37.4,76990.26,0.7,0.41363,0.00018,22.77193]
[1779082173364,37.4,76989.68,0.7,0.41353,0.00018,22.77044]
[1779082174287,37.4,76989.69,0.7,0.41353,0.00018,22.77046]
[1779082175549,37.4,76989.78,0.7,0.41355,0.00018,22.77069]
[1779082179138,37.4,76989.68,0.7,0.41353,0.00018,22.77043]
[1779082179513,37.4,76989.81,0.7,0.41355,0.00018,22.77076]
[1779082185341,37.4,76985.66,0.7,0.41281,0.00018,22.76005]
[1779082190376,37.4,76984.77,0.7,0.41265,0.00018,22.75775]
[1779082195411,37.4,76985.31,0.7,0.41275,0.00018,22.75916]
[1779082198210,37.4,76988.6,0.7,0.41334,0.00018,22.76767]
[1779082198214,37.4,76988.6,0.7,0.41334,0.00018,22.76767]
[1779082200665,37.4,76990.99,0.7,0.41376,0.00018,22.7738]
[1779082200729,37.4,76990.99,0.7,0.41376,0.00018,22.7738]
[1779082200831,37.4,76990.99,0.7,0.41376,0.00018,22.7738]
[1779082201942,37.4,76996.73,0.7,0.41479,0.00018,22.78845]
[1779082202774,37.4,77004.77,0.7,0.41622,0.00018,22.80871]
[1779082204550,37.4,77008.06,0.7,0.4168,0.00018,22.8169]
[1779082204748,37.4,77008.06,0.7,0.4168,0.00018,22.8169]
[1779082204952,37.4,77008.06,0.7,0.4168,0.00018,22.8169]
[1779082205359,37.39,77007.8,0.7,0.41675,0.00018,22.81621]
[1779082210517,37.39,77009.55,0.7,0.41706,0.00018,22.82046]
[1779082211322,37.39,77009.55,0.7,0.41706,0.00018,22.82046]
[1779082213103,37.39,77008.85,0.7,0.41693,0.00018,22.8187]
[1779082213283,37.39,77008.98,0.7,0.41695,0.00018,22.81898]
[1779082213452,37.39,77008.98,0.7,0.41695,0.00018,22.81898]
[1779082214388,37.39,77013.66,0.7,0.41779,0.00018,22.83056]
[1779082214397,37.39,77013.66,0.7,0.41779,0.00018,22.83056]
[1779082214636,37.39,77013.66,0.7,0.41779,0.00018,22.83056]
[1779082215084,37.39,77013.66,0.7,0.41779,0.00018,22.83056]
[1779082215180,37.39,77019.85,0.7,0.41889,0.00018,22.84568]
[1779082215634,37.39,77019.85,0.7,0.41889,0.00018,22.84568]
[1779082217878,37.39,77025.73,0.7,0.41994,0.00018,22.85989]
[1779082218224,37.39,77025.5,0.7,0.41989,0.00018,22.85931]
[1779082218271,37.39,77025.5,0.7,0.41989,0.00018,22.85931]
[1779082219218,37.38,77022.4,0.7,0.41934,0.00018,22.85178]
[1779082222601,37.38,77012.6,0.7,0.41758,0.00018,22.82771]
[1779082226376,37.38,77012.08,0.7,0.41748,0.00018,22.82637]
[1779082226440,37.38,77012.08,0.7,0.41748,0.00018,22.82637]
[1779082226572,37.38,77012.08,0.7,0.41748,0.00018,22.82637]
[1779082231664,37.38,77007.15,0.7,0.41658,0.00018,22.81008]
[1779082232928,37.38,77007.15,0.7,0.41658,0.00018,22.81008]
[1779082235375,37.37,77008.36,0.7,0.41679,0.00018,22.81306]
[1779082240727,37.37,77008.21,0.7,0.41676,0.00018,22.8126]
[1779082242943,37.37,77008.25,0.7,0.41676,0.00018,22.81269]
[1779082244936,37.37,77013.17,0.7,0.41764,0.00018,22.82486]
[1779082250797,37.37,77015.79,0.7,0.4181,0.00018,22.83117]
[1779082255832,37.36,77014.37,0.7,0.41783,0.00018,22.82757]
[1779082258995,37.36,77014.43,0.7,0.41784,0.00018,22.82767]
[1779082264895,37.36,77006.08,0.7,0.41634,0.00018,22.80681]
[1779082265296,37.36,77006.08,0.7,0.41634,0.00018,22.80681]
[1779082266891,37.36,77006.35,0.7,0.41638,0.00018,22.80747]
[1779082267079,37.36,77006.35,0.7,0.41638,0.00018,22.80747]
[1779082273252,37.35,77002.61,0.7,0.41571,0.00018,22.79796]
[1779082277100,37.35,77000.77,0.7,0.41537,0.00018,22.79324]
[1779082277103,37.35,77000.77,0.7,0.41537,0.00018,22.79324]
[1779082277134,37.35,77000.77,0.7,0.41537,0.00018,22.79324]
[1779082277158,37.35,77000.77,0.7,0.41537,0.00018,22.79324]
[1779082277986,37.35,76994.08,0.7,0.41417,0.00018,22.77619]
[1779082278566,37.35,76994.08,0.7,0.41417,0.00018,22.77619]
[1779082281542,37.35,76984.52,0.7,0.41247,0.00018,22.7515]
[1779082284389,37.35,76982.85,0.7,0.41217,0.00018,22.74717]
[1779082288509,37.35,76981.68,0.7,0.41196,0.00018,22.74414]
[1779082294102,37.35,76980.54,0.7,0.41175,0.00018,22.73726]
[1779082296172,37.35,76980.51,0.7,0.41174,0.00018,22.73719]
[1779082297123,37.35,76989.28,0.7,0.41331,0.00018,22.76002]
[1779082302158,37.35,76991.55,0.7,0.41372,0.00018,22.76587]
[1779082307193,37.35,76991.55,0.7,0.41372,0.00018,22.76588]
[1779082313235,37.35,76992.72,0.7,0.41393,0.00018,22.7689]
[1779082315985,37.35,76992.26,0.7,0.41385,0.00018,22.76772]
[1779082320284,37.35,76986.04,0.7,0.41274,0.00018,22.75169]
[1779082321099,37.35,76986.04,0.7,0.41274,0.00018,22.75169]
[1779082321104,37.35,76986.04,0.7,0.41274,0.00018,22.75169]
[1779082325470,37.36,76982.83,0.7,0.41217,0.00018,22.74338]
[1779082325482,37.36,76982.83,0.7,0.41217,0.00018,22.74338]
[1779082325489,37.36,76982.83,0.7,0.41217,0.00018,22.74338]
[1779082325565,37.36,76982.83,0.7,0.41217,0.00018,22.74338]
[1779082327334,37.36,76992.8,0.7,0.41395,0.00018,22.76918]
[1779082330728,37.36,76993.65,0.7,0.4141,0.00018,22.77136]
[1779082330902,37.36,76993.65,0.7,0.4141,0.00018,22.77136]
[1779082331075,37.36,76993.65,0.7,0.4141,0.00018,22.77136]
[1779082331148,37.36,76993.65,0.7,0.4141,0.00018,22.77136]
[1779082331149,37.36,76993.65,0.7,0.4141,0.00018,22.77136]
[1779082331177,37.36,76993.65,0.7,0.4141,0.00018,22.77136]
[1779082331247,37.36,76993.65,0.7,0.4141,0.00018,22.77136]
[1779082332864,37.36,76989.87,0.7,0.41342,0.00018,22.76165]
[1779082333389,37.36,76985.06,0.7,0.41257,0.00018,22.7492]
[1779082339423,37.36,76986.79,0.7,0.41288,0.00018,22.75375]
[1779082343122,37.36,76988.36,0.7,0.41316,0.00018,22.75782]
[1779082343151,37.36,76988.36,0.7,0.41316,0.00018,22.75782]
[1779082345719,37.36,76993.33,0.7,0.41405,0.00018,22.77061]
[1779082346696,37.36,76995.12,0.7,0.41437,0.00018,22.77518]
[1779082346773,37.36,76995.12,0.7,0.41437,0.00018,22.77518]
[1779082347119,37.36,76995.12,0.7,0.41437,0.00018,22.77518]
[1779082349003,37.36,77000.75,0.7,0.41537,0.00018,22.78947]
[1779082353557,37.36,77001.91,0.7,0.41556,0.00018,22.78837]
[1779082353823,37.36,77001.91,0.7,0.41556,0.00018,22.78837]
[1779082353887,37.36,77001.91,0.7,0.41556,0.00018,22.78837]
[1779082353889,37.36,77001.91,0.7,0.41556,0.00018,22.78837]
[1779082353960,37.36,77001.91,0.7,0.41556,0.00018,22.78837]
[1779082353995,37.36,77001.91,0.7,0.41556,0.00018,22.78837]
[1779082354005,37.36,77001.91,0.7,0.41556,0.00018,22.78837]
[1779082355107,37.35,77001.07,0.7,0.41541,0.00018,22.78624]
[1779082355116,37.35,77001.07,0.7,0.41541,0.00018,22.78624]
[1779082355146,37.35,77001.07,0.7,0.41541,0.00018,22.78624]
[1779082355193,37.35,77001.07,0.7,0.41541,0.00018,22.78624]
[1779082355302,37.35,76993.49,0.7,0.41405,0.00018,22.76695]
[1779082355460,37.35,76993.49,0.7,0.41405,0.00018,22.76695]
[1779082355658,37.35,76993.49,0.7,0.41405,0.00018,22.76695]
[1779082356207,37.35,76993.49,0.7,0.41405,0.00018,22.76695]
[1779082357030,37.35,76994.08,0.7,0.41416,0.00018,22.76846]
[1779082357044,37.35,77000.1,0.7,0.41523,0.00018,22.78377]
[1779082357636,37.35,77000.1,0.7,0.41523,0.00018,22.78377]
[1779082363807,37.35,77000.12,0.7,0.41523,0.00018,22.78377]
[1779082364601,37.35,76993.21,0.7,0.414,0.00018,22.76615]
[1779082366102,37.35,76993.21,0.7,0.414,0.00018,22.76615]
[1779082367751,37.35,76991.63,0.7,0.41371,0.00018,22.7621]
[1779082369837,37.35,76990.85,0.7,0.41357,0.00018,22.76009]
[1779082370959,37.35,76991.15,0.7,0.41363,0.00018,22.76087]
[1779082376685,37.35,76990.48,0.7,0.41351,0.00018,22.75914]
[1779082377491,37.35,76990.48,0.7,0.41351,0.00018,22.75914]
[1779082377511,37.35,76990.48,0.7,0.41351,0.00018,22.75914]
[1779082381881,37.35,76986.51,0.7,0.4128,0.00018,22.74889]
[1779082387762,37.35,76985.32,0.7,0.41259,0.00018,22.74582]
[1779082390045,37.35,76985.17,0.7,0.41256,0.00018,22.74543]
[1779082390447,37.35,76985.58,0.7,0.41264,0.00018,22.74649]
[1779082391011,37.35,76985.58,0.7,0.41264,0.00018,22.74649]
[1779082391852,37.35,76987.05,0.7,0.4129,0.00018,22.75031]
[1779082393804,37.35,76995.46,0.7,0.4144,0.00018,22.77192]
[1779082399001,37.35,76997.48,0.7,0.41476,0.00018,22.77701]
[1779082399521,37.35,76997.48,0.7,0.41475,0.00018,22.77699]
[1779082399756,37.35,76997.48,0.7,0.41475,0.00018,22.77699]
[1779082404881,37.35,76994.27,0.7,0.41418,0.00018,22.76875]
[1779082409916,37.35,76996.71,0.7,0.41461,0.00018,22.77494]
[1779082415958,37.35,76996.73,0.7,0.41459,0.00018,22.77097]
[1779082420993,37.34,76994.83,0.7,0.41425,0.00018,22.76609]
[1779082426044,37.34,76995.13,0.7,0.4143,0.00018,22.76683]
[1779082429857,37.34,76995.5,0.7,0.41437,0.00018,22.76775]
[1779082433753,37.34,76990.24,0.7,0.41342,0.00018,22.75424]
[1779082433841,37.34,76990.24,0.7,0.41342,0.00018,22.75424]
[1779082439135,37.34,76981.22,0.7,0.41182,0.00018,22.73084]
[1779082444274,37.34,76980.14,0.7,0.41163,0.00018,22.72805]
[1779082445061,37.34,76980.18,0.7,0.41164,0.00018,22.72817]
[1779082445831,37.34,76981.48,0.7,0.41187,0.00018,22.73158]
[1779082448203,37.35,76982.43,0.7,0.41204,0.00018,22.73407]
[1779082454240,37.35,76989.59,0.7,0.41332,0.00018,22.75268]
[1779082457112,37.35,76988.85,0.7,0.41319,0.00018,22.75077]
[1779082457307,37.35,76988.85,0.7,0.41319,0.00018,22.75077]
[1779082464456,37.35,76990.41,0.7,0.41346,0.00018,22.75479]
[1779082470352,37.35,76991.18,0.7,0.4136,0.00018,22.75676]
[1779082472310,37.35,76991.18,0.7,0.4136,0.00018,22.75676]
[1779082476312,37.35,76988.32,0.7,0.41307,0.00018,22.74541]
[1779082481429,37.35,76986.24,0.7,0.4127,0.00018,22.74004]
[1779082482538,37.35,76986.22,0.7,0.4127,0.00018,22.74]
[1779082482779,37.35,76986.22,0.7,0.4127,0.00018,22.74]
[1779082484313,37.35,76985.64,0.7,0.4126,0.00018,22.73849]
[1779082485879,37.35,76981.44,0.7,0.41185,0.00018,22.72756]
[1779082491717,37.35,76980.91,0.7,0.41176,0.00018,22.72622]
[1779082492278,37.35,76980.91,0.7,0.41176,0.00018,22.72622]
[1779082492297,37.35,76980.91,0.7,0.41176,0.00018,22.72622]
[1779082492316,37.35,76980.91,0.7,0.41176,0.00018,22.72622]
[1779082493294,37.35,76980.84,0.7,0.41175,0.00018,22.72607]
[1779082498548,37.35,76973.89,0.7,0.41052,0.00018,22.70788]
[1779082500814,37.35,76973.93,0.7,0.41053,0.00018,22.708]
[1779082503334,37.35,76969.67,0.7,0.40977,0.00018,22.69672]
[1779082506093,37.36,76966.4,0.7,0.4092,0.00018,22.6881]
[1779082506296,37.36,76960.36,0.7,0.40812,0.00018,22.67181]
[1779082507746,37.36,76958.27,0.7,0.40775,0.00018,22.66618]
[1779082507753,37.36,76958.27,0.7,0.40775,0.00018,22.66618]
[1779082507774,37.36,76958.27,0.7,0.40775,0.00018,22.66618]
[1779082507851,37.36,76958.27,0.7,0.40775,0.00018,22.66618]
[1779082507994,37.36,76958.27,0.7,0.40775,0.00018,22.66618]
[1779082508095,37.36,76956.68,0.7,0.40747,0.00018,22.6619]
[1779082510634,37.36,76949.28,0.7,0.40616,0.00018,22.64159]
[1779082515070,37.36,76949.75,0.7,0.40624,0.00018,22.64294]
[1779082516236,37.36,76949.83,0.7,0.40626,0.00018,22.64318]
[1779082516281,37.36,76949.83,0.7,0.40626,0.00018,22.64318]
[1779082517349,37.36,76950.69,0.7,0.40642,0.00018,22.6456]
[1779082518260,37.36,76951.27,0.7,0.40652,0.00018,22.64723]
[1779082523725,37.37,76947.82,0.7,0.40592,0.00018,22.63787]
[1779082525692,37.37,76947.88,0.7,0.40593,0.00018,22.63807]
[1779082529451,37.37,76946.77,0.7,0.40574,0.00018,22.63507]
[1779082529457,37.37,76946.77,0.7,0.40574,0.00018,22.63507]
[1779082529511,37.37,76946.77,0.7,0.40574,0.00018,22.63507]
[1779082529768,37.37,76956.68,0.7,0.40751,0.00018,22.66235]
[1779082534803,37.38,76960.11,0.7,0.40812,0.00018,22.6679]
[1779082538403,37.38,76960.01,0.7,0.4081,0.00018,22.66771]
[1779082542493,37.38,76956.62,0.7,0.40751,0.00018,22.65866]
[1779082545513,37.39,76957.75,0.7,0.40772,0.00018,22.66183]
[1779082545758,37.39,76958.71,0.7,0.40789,0.00018,22.66447]
[1779082545765,37.39,76958.71,0.7,0.40789,0.00018,22.66447]
[1779082546845,37.39,76956.96,0.7,0.40758,0.00018,22.65975]
[1779082546850,37.39,76956.96,0.7,0.40758,0.00018,22.65975]
[1779082548303,37.39,76954.89,0.7,0.40722,0.00018,22.65413]
[1779082551223,37.39,76958.11,0.7,0.4078,0.00018,22.66298]
[1779082551228,37.39,76958.11,0.7,0.4078,0.00018,22.66298]
[1779082551233,37.39,76958.11,0.7,0.4078,0.00018,22.66298]
[1779082553108,37.39,76959.26,0.7,0.40801,0.00018,22.66617]
[1779082553301,37.39,76959.26,0.7,0.40801,0.00018,22.66617]
[1779082556199,37.39,76961.95,0.7,0.40849,0.00018,22.67348]
[1779082557996,37.39,76959.84,0.7,0.40811,0.00018,22.66774]
[1779082558013,37.39,76959.84,0.7,0.40811,0.00018,22.66774]
[1779082559069,37.39,76958.71,0.7,0.40791,0.00018,22.66465]
[1779082562377,37.39,76955.0,0.7,0.40724,0.00018,22.65451]
[1779082565157,37.39,76956.26,0.7,0.40746,0.00018,22.6579]
[1779082565167,37.39,76956.26,0.7,0.40746,0.00018,22.6579]
[1779082566604,37.39,76959.62,0.7,0.40806,0.00018,22.667]
[1779082566644,37.39,76959.62,0.7,0.40806,0.00018,22.667]
[1779082566718,37.39,76959.62,0.7,0.40806,0.00018,22.667]
[1779082566859,37.39,76959.62,0.7,0.40806,0.00018,22.667]
[1779082567099,37.39,76959.62,0.7,0.40806,0.00018,22.667]
[1779082567159,37.39,76959.62,0.7,0.40806,0.00018,22.667]
[1779082567179,37.39,76959.62,0.7,0.40806,0.00018,22.667]
[1779082567258,37.39,76965.13,0.7,0.40904,0.00018,22.68184]
[1779082568955,37.39,76969.47,0.7,0.40981,0.00018,22.69348]
[1779082569101,37.39,76969.47,0.7,0.40981,0.00018,22.69348]
[1779082569149,37.39,76969.47,0.7,0.40981,0.00018,22.69348]
[1779082569974,37.39,76970.48,0.7,0.41,0.00018,22.6962]
[1779082571062,37.39,76981.4,0.7,0.41194,0.00018,22.72504]
[1779082571983,37.39,76981.4,0.7,0.41194,0.00018,22.72504]
[1779082572161,37.39,76981.4,0.7,0.41194,0.00018,22.72504]
[1779082572501,37.39,76981.4,0.7,0.41194,0.00018,22.72504]
[1779082574799,37.39,76981.95,0.7,0.41205,0.00018,22.72651]
[1779082574809,37.39,76981.95,0.7,0.41205,0.00018,22.72651]
[1779082580257,37.39,76981.06,0.7,0.41189,0.00018,22.72425]
[1779082580260,37.39,76981.06,0.7,0.41189,0.00018,22.72425]
[1779082581197,37.4,76984.81,0.7,0.41256,0.00018,22.73402]
[1779082581241,37.4,76984.81,0.7,0.41256,0.00018,22.73402]
[1779082581298,37.4,76991.89,0.7,0.41382,0.00018,22.7523]
[1779082582294,37.4,76991.89,0.7,0.41382,0.00018,22.7523]
[1779082582755,37.4,76993.93,0.7,0.41419,0.00018,22.75752]
[1779082582962,37.4,76993.93,0.7,0.41419,0.00018,22.75752]
[1779082588181,37.39,76991.75,0.7,0.4138,0.00018,22.75191]
[1779082588800,37.39,76991.75,0.7,0.4138,0.00018,22.75191]
[1779082589181,37.39,76991.75,0.7,0.4138,0.00018,22.75191]
[1779082594080,37.39,76989.37,0.7,0.41336,0.00018,22.74182]
[1779082597242,37.39,76987.55,0.7,0.41303,0.00018,22.73712]
[1779082598845,37.39,76987.41,0.7,0.41301,0.00018,22.73676]
[1779082604297,37.39,76984.6,0.7,0.41251,0.00018,22.72949]
[1779082605100,37.39,76984.6,0.7,0.41251,0.00018,22.72949]
[1779082605403,37.39,76984.6,0.7,0.41251,0.00018,22.72949]
[1779082611346,37.4,76980.68,0.7,0.41181,0.00018,22.71931]
[1779082616381,37.4,76981.18,0.7,0.4119,0.00018,22.72065]
[1779082619289,37.4,76981.08,0.7,0.41188,0.00018,22.72039]
[1779082624437,37.4,76983.22,0.7,0.41227,0.00018,22.726]
[1779082629473,37.4,76983.82,0.7,0.41238,0.00018,22.72757]
[1779082634508,37.4,76983.35,0.7,0.41229,0.00018,22.72635]
[1779082639543,37.4,76986.63,0.7,0.41288,0.00018,22.73486]
[1779082642321,37.4,76986.89,0.7,0.41292,0.00018,22.73552]
[1779082643083,37.4,76985.52,0.7,0.41268,0.00018,22.73197]
[1779082644684,37.4,76977.33,0.7,0.41122,0.00018,22.71059]
[1779082653641,37.4,76976.89,0.7,0.41113,0.00018,22.70555]
[1779082653827,37.4,76976.89,0.7,0.41113,0.00018,22.70555]
[1779082654603,37.4,76976.89,0.7,0.41113,0.00018,22.70555]
[1779082660621,37.4,76973.9,0.7,0.4106,0.00018,22.69773]
[1779082661118,37.4,76975.12,0.7,0.41082,0.00018,22.70098]
[1779082661769,37.4,76975.55,0.7,0.4109,0.00018,22.70213]
[1779082662856,37.4,76975.29,0.7,0.41085,0.00018,22.70146]
[1779082662952,37.4,76969.0,0.7,0.40973,0.00018,22.68479]
[1779082664681,37.4,76968.16,0.7,0.40959,0.00018,22.68258]
[1779082668803,37.41,76967.81,0.7,0.40953,0.00018,22.68175]
[1779082674462,37.41,76967.54,0.7,0.4095,0.00018,22.68118]
[1779082675979,37.41,76967.66,0.7,0.40952,0.00018,22.68156]
[1779082676802,37.42,76961.62,0.7,0.40845,0.00018,22.66541]
[1779082678529,37.42,76961.62,0.7,0.40845,0.00018,22.66541]
[1779082678559,37.42,76959.8,0.7,0.40813,0.00018,22.66057]
[1779082683851,37.41,76958.67,0.7,0.40793,0.00018,22.65741]
[1779082689282,37.41,76953.28,0.7,0.40697,0.00018,22.6427]
[1779082691073,37.42,76952.89,0.7,0.4069,0.00018,22.64168]
[1779082697865,37.42,76953.1,0.7,0.40695,0.00018,22.6424]
[1779082697882,37.42,76953.1,0.7,0.40695,0.00018,22.6424]
[1779082698003,37.42,76953.1,0.7,0.40695,0.00018,22.6424]
[1779082698711,37.42,76953.1,0.7,0.40695,0.00018,22.64245]
[1779082699119,37.42,76953.1,0.7,0.40695,0.00018,22.64245]
[1779082699130,37.42,76953.1,0.7,0.40695,0.00018,22.64245]
[1779082704998,37.43,76952.7,0.7,0.40689,0.00018,22.64155]
[1779082710033,37.43,76951.82,0.7,0.40675,0.00018,22.63928]
[1779082715070,37.43,76952.25,0.7,0.40682,0.00018,22.63662]
[1779082721112,37.44,76952.63,0.7,0.4069,0.00018,22.63784]
[1779082729489,37.44,76952.71,0.7,0.40692,0.00018,22.63815]
[1779082730408,37.44,76952.71,0.7,0.40693,0.00018,22.6383]
[1779082730420,37.44,76952.71,0.7,0.40693,0.00018,22.6383]
[1779082730858,37.45,76957.21,0.7,0.40773,0.00018,22.65059]
[1779082731182,37.44,76967.58,0.7,0.40957,0.00018,22.67846]
[1779082736275,37.45,76970.26,0.7,0.41006,0.00018,22.68568]
[1779082741310,37.45,76965.98,0.7,0.4093,0.00018,22.67437]
[1779082742486,37.45,76965.98,0.7,0.4093,0.00018,22.67437]
[1779082748360,37.45,76960.78,0.7,0.40839,0.00018,22.6606]
[1779082750837,37.46,76963.89,0.7,0.40895,0.00018,22.66903]
[1779082752613,37.46,76965.24,0.7,0.40919,0.00018,22.67267]
[1779082758430,37.46,76967.32,0.7,0.40957,0.00018,22.6784]
[1779082763465,37.47,76969.12,0.7,0.4099,0.00018,22.6833]
[1779082768500,37.47,76969.23,0.7,0.40993,0.00018,22.6837]
[1779082771380,37.47,76968.55,0.7,0.40981,0.00018,22.68193]
[1779082774998,37.47,76969.19,0.7,0.40992,0.00018,22.67974]
[1779082776900,37.47,76969.71,0.7,0.41001,0.00018,22.68117]
[1779082781986,37.48,76969.28,0.7,0.40994,0.00018,22.68014]
[1779082783294,37.48,76969.38,0.7,0.40996,0.00018,22.68043]
[1779082788647,37.48,76966.85,0.7,0.40952,0.00018,22.67381]
[1779082792137,37.48,76967.4,0.7,0.40962,0.00018,22.67535]
[1779082792148,37.48,76967.4,0.7,0.40962,0.00018,22.67535]
[1779082795590,37.48,76973.62,0.7,0.41073,0.00018,22.69188]
[1779082797451,37.48,76973.7,0.7,0.41075,0.00018,22.69211]
[1779082802518,37.49,76976.54,0.7,0.41126,0.00018,22.69963]
[1779082802592,37.49,76976.54,0.7,0.41126,0.00018,22.69963]
[1779082802604,37.49,76976.54,0.7,0.41126,0.00018,22.69963]
[1779082804760,37.49,76959.17,0.7,0.40818,0.00018,22.65345]
[1779082805974,37.49,76958.89,0.7,0.40813,0.00018,22.65273]
[1779082805979,37.49,76958.89,0.7,0.40813,0.00018,22.65273]
[1779082807306,37.49,76957.89,0.7,0.40795,0.00018,22.65006]
[1779082807560,37.49,76957.89,0.7,0.40795,0.00018,22.65006]
[1779082807692,37.49,76957.89,0.7,0.40795,0.00018,22.65006]
[1779082807781,37.49,76952.37,0.7,0.40698,0.00018,22.63509]
[1779082807809,37.49,76952.37,0.7,0.40698,0.00018,22.63509]
[1779082810802,37.49,76945.1,0.7,0.40568,0.00018,22.61506]
[1779082812511,37.49,76945.1,0.7,0.40568,0.00018,22.61506]
[1779082815031,37.49,76942.66,0.7,0.40525,0.00018,22.60828]
[1779082815033,37.49,76942.66,0.7,0.40525,0.00018,22.60828]
[1779082817269,37.49,76947.99,0.7,0.40619,0.00018,22.623]
[1779082821310,37.49,76952.44,0.7,0.40699,0.00018,22.63526]
[1779082822417,37.49,76953.98,0.7,0.40726,0.00018,22.63948]
[1779082822886,37.49,76963.79,0.7,0.409,0.00018,22.66597]
[1779082827184,37.49,76963.93,0.7,0.40902,0.00018,22.66624]
[1779082828536,37.49,76963.94,0.7,0.40902,0.00018,22.66623]
[1779082828626,37.48,76963.59,0.7,0.40895,0.00018,22.66522]
[1779082829249,37.48,76963.59,0.7,0.40895,0.00018,22.66522]
[1779082834970,37.49,76964.04,0.7,0.40903,0.00018,22.66261]
[1779082840007,37.49,76963.53,0.7,0.40895,0.00018,22.66137]
[1779082843780,37.49,76964.41,0.7,0.40911,0.00018,22.66378]
[1779082853096,37.5,76966.04,0.7,0.40941,0.00018,22.66837]
[1779082858465,37.5,76967.75,0.7,0.40972,0.00018,22.67303]
[1779082861089,37.5,76965.86,0.7,0.40939,0.00018,22.66807]
[1779082861425,37.5,76965.86,0.7,0.40939,0.00018,22.66807]
[1779082861948,37.51,76964.81,0.7,0.40921,0.00018,22.66529]
[1779082862532,37.51,76964.81,0.7,0.40921,0.00018,22.66529]
[1779082862564,37.51,76964.81,0.7,0.40921,0.00018,22.66529]
[1779082862575,37.51,76964.81,0.7,0.40921,0.00018,22.66529]
[1779082862642,37.51,76964.81,0.7,0.40921,0.00018,22.66529]
[1779082862817,37.51,76964.81,0.7,0.40921,0.00018,22.66529]
[1779082862759,37.51,76962.78,0.7,0.40885,0.00018,22.65988]
[1779082863166,37.51,76955.45,0.7,0.40755,0.00018,22.64014]
[1779082864666,37.51,76948.57,0.7,0.40633,0.00018,22.62133]
[1779082868943,37.51,76947.41,0.7,0.40613,0.00018,22.61816]
[1779082870149,37.51,76945.74,0.7,0.40583,0.00018,22.61357]
[1779082875250,37.51,76941.26,0.7,0.40503,0.00018,22.60115]
[1779082880285,37.51,76937.0,0.7,0.40428,0.00018,22.58929]
[1779082882307,37.51,76937.06,0.7,0.40429,0.00018,22.58946]
[1779082882419,37.51,76937.06,0.7,0.40429,0.00018,22.58946]
[1779082882435,37.51,76937.06,0.7,0.40429,0.00018,22.58946]
[1779082882442,37.51,76937.06,0.7,0.40429,0.00018,22.58946]
[1779082882583,37.51,76937.06,0.7,0.40429,0.00018,22.58946]
[1779082882759,37.51,76937.06,0.7,0.40429,0.00018,22.58946]
[1779082882809,37.51,76937.06,0.7,0.40429,0.00018,22.58946]
[1779082882841,37.51,76937.06,0.7,0.40429,0.00018,22.58946]
[1779082882859,37.51,76937.06,0.7,0.40429,0.00018,22.58946]
[1779082883068,37.51,76936.83,0.7,0.40425,0.00018,22.58883]
[1779082883306,37.51,76929.89,0.7,0.40302,0.00018,22.56932]
[1779082884399,37.51,76929.89,0.7,0.40302,0.00018,22.56932]
[1779082885224,37.51,76924.45,0.7,0.40206,0.00018,22.55391]
[1779082885328,37.51,76924.45,0.7,0.40206,0.00018,22.55391]
[1779082885419,37.51,76913.46,0.7,0.40012,0.00018,22.52231]
[1779082886805,37.51,76913.46,0.7,0.40012,0.00018,22.52231]
[1779082886812,37.51,76913.46,0.7,0.40012,0.00018,22.52231]
[1779082886846,37.51,76913.46,0.7,0.40012,0.00018,22.52231]
[1779082886877,37.51,76913.46,0.7,0.40012,0.00018,22.52231]
[1779082887570,37.51,76908.4,0.7,0.39923,0.00018,22.50763]
[1779082887673,37.51,76905.77,0.7,0.39877,0.00018,22.49998]
[1779082892982,37.51,76904.29,0.7,0.39848,0.00018,22.49154]
[1779082898411,37.51,76905.61,0.7,0.39871,0.00018,22.49532]
[1779082900832,37.51,76905.81,0.7,0.39874,0.00018,22.49589]
[1779082900954,37.5,76905.94,0.7,0.39876,0.00018,22.49625]
[1779082901533,37.5,76908.7,0.7,0.39925,0.00018,22.50433]
[1779082902022,37.5,76908.7,0.7,0.39925,0.00018,22.50433]
[1779082903008,37.51,76912.36,0.7,0.3999,0.00018,22.51505]
[1779082905314,37.51,76912.63,0.7,0.39996,0.00018,22.51594]
[1779082908445,37.51,76913.22,0.7,0.40007,0.00018,22.51781]
[1779082908489,37.51,76913.22,0.7,0.40007,0.00018,22.51781]
[1779082908514,37.51,76913.22,0.7,0.40007,0.00018,22.51781]
[1779082908527,37.51,76913.22,0.7,0.40007,0.00018,22.51781]
[1779082908570,37.51,76913.22,0.7,0.40007,0.00018,22.51781]
[1779082908582,37.51,76909.03,0.7,0.39934,0.00018,22.50567]
[1779082908907,37.51,76909.03,0.7,0.39934,0.00018,22.50567]
[1779082909248,37.51,76909.03,0.7,0.39934,0.00018,22.50567]
[1779082911224,37.51,76902.77,0.7,0.39823,0.00018,22.48729]
[1779082911400,37.51,76902.77,0.7,0.39823,0.00018,22.48729]
[1779082911451,37.51,76902.77,0.7,0.39823,0.00018,22.48729]
[1779082911594,37.51,76902.77,0.7,0.39823,0.00018,22.48729]
[1779082911645,37.51,76902.77,0.7,0.39823,0.00018,22.48729]
[1779082911818,37.51,76902.77,0.7,0.39823,0.00018,22.48729]
[1779082911836,37.51,76896.49,0.7,0.39712,0.00018,22.46871]
[1779082913529,37.51,76891.58,0.7,0.39625,0.00018,22.45406]
[1779082913676,37.51,76891.58,0.7,0.39625,0.00018,22.45406]
[1779082916691,37.51,76887.39,0.7,0.39552,0.00018,22.44151]
[1779082917481,37.51,76889.96,0.7,0.39597,0.00018,22.44926]
[1779082922681,37.52,76889.34,0.7,0.39587,0.00018,22.44747]
[1779082927716,37.52,76888.78,0.7,0.39577,0.00018,22.44583]
[1779082932752,37.52,76889.25,0.7,0.39586,0.00018,22.44728]
[1779082937787,37.52,76889.53,0.7,0.39591,0.00018,22.44815]
[1779082942822,37.52,76890.97,0.7,0.39616,0.00018,22.45248]
[1779082947858,37.52,76893.59,0.7,0.39663,0.00018,22.46031]
[1779082952893,37.52,76893.41,0.7,0.39657,0.00018,22.45575]
[1779082954795,37.52,76893.66,0.7,0.39662,0.00018,22.4565]
[1779082955978,37.52,76892.99,0.7,0.3965,0.00018,22.45449]
[1779082955996,37.52,76892.99,0.7,0.3965,0.00018,22.45449]
[1779082956007,37.52,76892.99,0.7,0.3965,0.00018,22.45449]
[1779082956135,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956163,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956236,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956380,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956473,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956504,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956585,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956604,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956606,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956667,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956683,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956886,37.52,76887.35,0.7,0.39551,0.00018,22.43757]
[1779082956923,37.52,76865.33,0.7,0.39163,0.00018,22.37019]
[1779082956975,37.52,76865.33,0.7,0.39163,0.00018,22.37019]
[1779082957172,37.52,76865.33,0.7,0.39163,0.00018,22.37019]
[1779082957932,37.5,76858.67,0.7,0.39041,0.00018,22.34861]
[1779082958194,37.5,76858.67,0.7,0.39041,0.00018,22.34861]
[1779082958939,37.5,76854.58,0.7,0.38969,0.00018,22.3357]
[1779082959630,37.5,76854.58,0.7,0.38969,0.00018,22.3357]
[1779082960472,37.5,76855.34,0.7,0.38982,0.00018,22.33807]
[1779082960630,37.5,76855.34,0.7,0.38982,0.00018,22.33807]
[1779082961315,37.5,76855.8,0.7,0.3899,0.00018,22.3395]
[1779082961620,37.5,76855.8,0.7,0.3899,0.00018,22.3395]
[1779082961713,37.5,76855.8,0.7,0.3899,0.00018,22.3395]
[1779082961772,37.5,76855.8,0.7,0.3899,0.00018,22.3395]
[1779082961789,37.5,76855.8,0.7,0.3899,0.00018,22.3395]
[1779082962803,37.5,76855.5,0.7,0.38985,0.00018,22.33853]
[1779082968008,37.5,76854.7,0.7,0.3897,0.00018,22.33587]
[1779082973037,37.5,76854.22,0.7,0.38961,0.00018,22.33428]
[1779082978072,37.49,76860.96,0.7,0.39079,0.00018,22.35537]
[1779082979492,37.49,76860.96,0.7,0.39079,0.00018,22.35537]
[1779082979613,37.49,76860.96,0.7,0.39079,0.00018,22.35537]
[1779082981543,37.49,76861.26,0.7,0.39084,0.00018,22.35625]
[1779082981611,37.49,76861.26,0.7,0.39084,0.00018,22.35625]
[1779082981651,37.49,76861.26,0.7,0.39084,0.00018,22.35625]
[1779082981776,37.49,76861.26,0.7,0.39084,0.00018,22.35625]
[1779082983122,37.49,76864.26,0.7,0.39136,0.00018,22.36557]
[1779082983270,37.49,76864.26,0.7,0.39136,0.00018,22.36557]
[1779082984246,37.49,76866.13,0.7,0.39169,0.00018,22.37136]
[1779082990128,37.49,76867.49,0.7,0.39191,0.00018,22.37539]
[1779082990242,37.49,76867.49,0.7,0.39191,0.00018,22.37539]
[1779082990408,37.49,76867.49,0.7,0.39191,0.00018,22.37539]
[1779082992678,37.49,76868.74,0.7,0.39213,0.00018,22.37921]
[1779082993042,37.49,76868.8,0.7,0.39214,0.00018,22.37936]
[1779082994502,37.49,76869.16,0.7,0.3922,0.00018,22.38045]
[1779082994770,37.49,76869.16,0.7,0.3922,0.00018,22.38045]
[1779082994859,37.49,76869.16,0.7,0.3922,0.00018,22.38045]
[1779082994927,37.48,76870.08,0.7,0.39236,0.00018,22.38327]
[1779082995279,37.48,76870.08,0.7,0.39236,0.00018,22.38327]
[1779082995282,37.48,76870.08,0.7,0.39236,0.00018,22.38327]
[1779082995731,37.48,76870.08,0.7,0.39236,0.00018,22.38327]
[1779082997102,37.49,76879.29,0.7,0.39399,0.00018,22.41161]
[1779082997254,37.49,76879.29,0.7,0.39399,0.00018,22.41161]
[1779082997618,37.49,76879.29,0.7,0.39399,0.00018,22.41161]
[1779082997620,37.49,76879.29,0.7,0.39399,0.00018,22.41161]
[1779082997731,37.49,76879.29,0.7,0.39399,0.00018,22.41161]
[1779082997894,37.49,76879.29,0.7,0.39399,0.00018,22.41161]
[1779082997991,37.49,76879.29,0.7,0.39399,0.00018,22.41161]
[1779082998013,37.49,76879.29,0.7,0.39399,0.00018,22.41161]
[1779082998234,37.49,76880.01,0.7,0.39412,0.00018,22.41384]
[1779082998863,37.49,76880.01,0.7,0.39412,0.00018,22.41384]
[1779082999246,37.49,76883.71,0.7,0.39477,0.00018,22.42513]
[1779083004254,37.49,76883.42,0.7,0.39473,0.00018,22.42438]
[1779083005299,37.49,76883.42,0.7,0.39473,0.00018,22.42438]
[1779083005312,37.49,76883.42,0.7,0.39473,0.00018,22.42438]
[1779083005316,37.49,76883.42,0.7,0.39473,0.00018,22.42438]
[1779083007653,37.49,76882.4,0.7,0.39455,0.00018,22.42134]
[1779083008282,37.49,76882.61,0.7,0.39459,0.00018,22.422]
[1779083015002,37.49,76882.71,0.7,0.3946,0.00018,22.41843]
[1779083017063,37.5,76884.68,0.7,0.39495,0.00018,22.42446]
[1779083022382,37.5,76885.07,0.7,0.39502,0.00018,22.42573]
[1779083027070,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027104,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027149,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027207,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027209,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027329,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027350,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027382,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027437,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027497,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027733,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027891,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027910,37.5,76885.48,0.7,0.3951,0.00018,22.42701]
[1779083027948,37.5,76895.17,0.7,0.39681,0.00018,22.45612]
[1779083028111,37.5,76895.17,0.7,0.39681,0.00018,22.45612]
[1779083028191,37.5,76895.17,0.7,0.39681,0.00018,22.45612]
[1779083028230,37.5,76895.17,0.7,0.39681,0.00018,22.45612]
[1779083028345,37.5,76895.17,0.7,0.39681,0.00018,22.45612]
[1779083028441,37.5,76910.78,0.7,0.39957,0.00018,22.50213]
[1779083029409,37.5,76910.78,0.7,0.39957,0.00018,22.50213]
[1779083029543,37.5,76910.78,0.7,0.39957,0.00018,22.50213]
[1779083029546,37.5,76910.78,0.7,0.39957,0.00018,22.50213]
[1779083029799,37.5,76910.78,0.7,0.39957,0.00018,22.50213]
[1779083029835,37.5,76910.78,0.7,0.39957,0.00018,22.50213]
[1779083029896,37.5,76918.83,0.7,0.401,0.00018,22.52556]
[1779083030096,37.5,76918.83,0.7,0.401,0.00018,22.52556]
[1779083030107,37.5,76918.83,0.7,0.401,0.00018,22.52556]
[1779083031035,37.5,76918.83,0.7,0.401,0.00018,22.52556]
[1779083032121,37.5,76919.54,0.7,0.40113,0.00018,22.52766]
[1779083035370,37.5,76919.24,0.7,0.40108,0.00018,22.52688]
[1779083035796,37.5,76919.24,0.7,0.40108,0.00018,22.52688]
[1779083038608,37.51,76922.99,0.7,0.40175,0.00018,22.53772]
[1779083039064,37.51,76923.17,0.7,0.40178,0.00018,22.53825]
[1779083039122,37.51,76923.17,0.7,0.40178,0.00018,22.53825]
[1779083039143,37.51,76923.17,0.7,0.40178,0.00018,22.53825]
[1779083041134,37.51,76930.9,0.7,0.40315,0.00018,22.56025]
[1779083041620,37.51,76930.9,0.7,0.40315,0.00018,22.56025]
[1779083044496,37.51,76934.35,0.7,0.40377,0.00018,22.56999]
[1779083044643,37.51,76934.35,0.7,0.40377,0.00018,22.56999]
[1779083044712,37.51,76934.35,0.7,0.40377,0.00018,22.56999]
[1779083051590,37.51,76931.47,0.7,0.40326,0.00018,22.56194]
[1779083052655,37.51,76931.47,0.7,0.40326,0.00018,22.56194]
[1779083054252,37.51,76931.8,0.7,0.40332,0.00018,22.5629]
[1779083054306,37.51,76931.8,0.7,0.40332,0.00018,22.5629]
[1779083054369,37.51,76931.8,0.7,0.40332,0.00018,22.5629]
[1779083054462,37.51,76931.8,0.7,0.40332,0.00018,22.5629]
[1779083054630,37.51,76931.8,0.7,0.40332,0.00018,22.5629]
[1779083056062,37.51,76931.62,0.7,0.40329,0.00018,22.5624]
[1779083056062,37.51,76931.62,0.7,0.40329,0.00018,22.5624]
[1779083056394,37.51,76931.99,0.7,0.40336,0.00018,22.56346]
[1779083057616,37.51,76931.91,0.7,0.40334,0.00018,22.56324]
[1779083057670,37.51,76931.91,0.7,0.40334,0.00018,22.56324]
[1779083057749,37.51,76931.91,0.7,0.40334,0.00018,22.56324]
[1779083060858,37.51,76930.37,0.7,0.40307,0.00018,22.55893]
[1779083060876,37.51,76923.4,0.7,0.40184,0.00018,22.53915]
[1779083061427,37.51,76923.4,0.7,0.40184,0.00018,22.53915]
[1779083066695,37.52,76922.78,0.7,0.40174,0.00018,22.53752]
[1779083071731,37.52,76919.28,0.7,0.40111,0.00018,22.52362]
[1779083073002,37.52,76919.28,0.7,0.40111,0.00018,22.52362]
[1779083073372,37.52,76917.41,0.7,0.40078,0.00018,22.51827]
[1779083073506,37.52,76917.41,0.7,0.40078,0.00018,22.51827]
[1779083073584,37.52,76917.41,0.7,0.40078,0.00018,22.51827]
[1779083073600,37.52,76917.41,0.7,0.40078,0.00018,22.51827]
[1779083073604,37.52,76917.41,0.7,0.40078,0.00018,22.51827]
[1779083073611,37.52,76917.41,0.7,0.40078,0.00018,22.51827]
[1779083073700,37.52,76917.41,0.7,0.40078,0.00018,22.51827]
[1779083073745,37.52,76909.84,0.7,0.39945,0.00018,22.49635]
[1779083074186,37.52,76909.84,0.7,0.39945,0.00018,22.49635]
[1779083074234,37.52,76909.84,0.7,0.39945,0.00018,22.49635]
[1779083074298,37.52,76909.84,0.7,0.39945,0.00018,22.49635]
[1779083074616,37.52,76909.84,0.7,0.39945,0.00018,22.49635]
[1779083074618,37.52,76909.84,0.7,0.39945,0.00018,22.49635]
[1779083074755,37.52,76899.47,0.7,0.39761,0.00018,22.46586]
[1779083075633,37.52,76899.47,0.7,0.39761,0.00018,22.46586]
[1779083075700,37.52,76899.47,0.7,0.39761,0.00018,22.46586]
[1779083075793,37.52,76899.47,0.7,0.39761,0.00018,22.46586]
[1779083075821,37.52,76899.47,0.7,0.39761,0.00018,22.46586]
[1779083075889,37.52,76899.47,0.7,0.39761,0.00018,22.46586]
[1779083075992,37.52,76888.6,0.7,0.39569,0.00018,22.43341]
[1779083076224,37.52,76888.6,0.7,0.39569,0.00018,22.43341]
[1779083076294,37.52,76888.6,0.7,0.39569,0.00018,22.43341]
[1779083076652,37.52,76888.6,0.7,0.39569,0.00018,22.43341]
[1779083076766,37.52,76881.0,0.7,0.39435,0.00018,22.41043]
[1779083077224,37.52,76881.0,0.7,0.39435,0.00018,22.41043]
[1779083078048,37.52,76881.0,0.7,0.39435,0.00018,22.41043]
[1779083082562,37.52,76878.74,0.7,0.39396,0.00018,22.40364]
[1779083082578,37.52,76878.74,0.7,0.39396,0.00018,22.40364]
[1779083082586,37.52,76878.74,0.7,0.39396,0.00018,22.40364]
[1779083082708,37.52,76878.74,0.7,0.39396,0.00018,22.40364]
[1779083082816,37.52,76878.74,0.7,0.39396,0.00018,22.40364]
[1779083083038,37.52,76878.74,0.7,0.39396,0.00018,22.40364]
[1779083083101,37.52,76872.56,0.7,0.39288,0.00018,22.38473]
[1779083084870,37.52,76870.29,0.7,0.39247,0.00018,22.37768]
[1779083084882,37.52,76870.29,0.7,0.39247,0.00018,22.37768]
[1779083084971,37.52,76870.29,0.7,0.39247,0.00018,22.37768]
[1779083085009,37.52,76870.29,0.7,0.39247,0.00018,22.37768]
[1779083085158,37.52,76867.42,0.7,0.39196,0.00018,22.36875]
[1779083085283,37.52,76867.42,0.7,0.39196,0.00018,22.36875]
[1779083085396,37.52,76867.42,0.7,0.39196,0.00018,22.36875]
[1779083085764,37.52,76867.42,0.7,0.39196,0.00018,22.36875]
[1779083087161,37.52,76860.68,0.7,0.39077,0.00018,22.34768]
[1779083088699,37.52,76860.38,0.7,0.39072,0.00018,22.3467]
[1779083089572,37.52,76861.2,0.7,0.39086,0.00018,22.34923]
[1779083094895,37.51,76865.32,0.7,0.39157,0.00018,22.36184]
[1779083098522,37.51,76866.47,0.7,0.39177,0.00018,22.3653]
[1779083099654,37.51,76866.28,0.7,0.39173,0.00018,22.36467]
[1779083100777,37.51,76866.28,0.7,0.39173,0.00018,22.36463]
[1779083103674,37.51,76866.19,0.7,0.39171,0.00018,22.36425]
[1779083105070,37.51,76865.49,0.7,0.39158,0.00018,22.36204]
[1779083105083,37.51,76865.49,0.7,0.39158,0.00018,22.36204]
[1779083104965,37.5,76858.2,0.7,0.3903,0.00018,22.33922]
[1779083105633,37.5,76858.2,0.7,0.3903,0.00018,22.33922]
[1779083105972,37.5,76851.04,0.7,0.38904,0.00018,22.31659]
[1779083106869,37.5,76851.04,0.7,0.38904,0.00018,22.31659]
[1779083106876,37.5,76851.04,0.7,0.38904,0.00018,22.31659]
[1779083106979,37.5,76857.79,0.7,0.39022,0.00018,22.33788]
[1779083109406,37.5,76861.87,0.7,0.39094,0.00018,22.35065]
[1779083109510,37.5,76861.87,0.7,0.39094,0.00018,22.35065]
[1779083111027,37.5,76862.36,0.7,0.39102,0.00018,22.35215]
[1779083113029,37.5,76862.67,0.7,0.39107,0.00018,22.35307]
[1779083116117,37.5,76861.24,0.7,0.39082,0.00018,22.34853]
[1779083118315,37.5,76859.74,0.7,0.39055,0.00018,22.34377]
[1779083119792,37.5,76862.45,0.7,0.39102,0.00018,22.35224]
[1779083121232,37.5,76862.87,0.7,0.3911,0.00018,22.35351]
[1779083127121,37.5,76863.61,0.7,0.39122,0.00018,22.35568]
[1779083131693,37.49,76863.24,0.7,0.39113,0.00018,22.35039]
[1779083136752,37.49,76863.68,0.7,0.3912,0.00018,22.35168]
[1779083143238,37.49,76863.61,0.7,0.39118,0.00018,22.3513]
[1779083148273,37.49,76862.96,0.7,0.39106,0.00018,22.34917]
[1779083153308,37.48,76863.04,0.7,0.39106,0.00018,22.34933]
[1779083158343,37.48,76862.46,0.7,0.39096,0.00018,22.34742]
[1779083162784,37.48,76863.92,0.7,0.39121,0.00018,22.35193]
[1779083166952,37.48,76864.61,0.7,0.39133,0.00018,22.354]
[1779083166994,37.48,76864.61,0.7,0.39133,0.00018,22.354]
[1779083167029,37.48,76864.61,0.7,0.39133,0.00018,22.354]
[1779083167117,37.48,76864.61,0.7,0.39133,0.00018,22.354]
[1779083167858,37.48,76864.64,0.7,0.39133,0.00018,22.35407]
[1779083167959,37.48,76870.66,0.7,0.39239,0.00018,22.37274]
[1779083169038,37.48,76870.66,0.7,0.39239,0.00018,22.37274]
[1779083169091,37.48,76870.66,0.7,0.39239,0.00018,22.37274]
[1779083174455,37.49,76875.25,0.7,0.39322,0.00018,22.3872]
[1779083179046,37.49,76875.16,0.7,0.39321,0.00018,22.38704]
[1779083179116,37.49,76875.16,0.7,0.39321,0.00018,22.38704]
[1779083179151,37.49,76875.16,0.7,0.39321,0.00018,22.38704]
[1779083179494,37.49,76875.16,0.7,0.39321,0.00018,22.38708]
[1779083185532,37.49,76885.77,0.7,0.39509,0.00018,22.41956]
[1779083190223,37.49,76886.24,0.7,0.39518,0.00018,22.42103]
[1779083194513,37.49,76886.12,0.7,0.39514,0.00018,22.41668]
[1779083199630,37.49,76889.32,0.7,0.39571,0.00018,22.4264]
[1779083200685,37.49,76889.32,0.7,0.39571,0.00018,22.4264]
[1779083200729,37.49,76889.32,0.7,0.39571,0.00018,22.4264]
[1779083201119,37.49,76889.32,0.7,0.39571,0.00018,22.4264]
[1779083201157,37.49,76889.32,0.7,0.39571,0.00018,22.4264]
[1779083201141,37.5,76889.55,0.7,0.39575,0.00018,22.42709]
[1779083201422,37.5,76889.55,0.7,0.39575,0.00018,22.42709]
[1779083201435,37.5,76889.55,0.7,0.39575,0.00018,22.42709]
[1779083201441,37.5,76889.55,0.7,0.39575,0.00018,22.42709]
[1779083201443,37.5,76889.55,0.7,0.39575,0.00018,22.42709]
[1779083201848,37.5,76889.55,0.7,0.39575,0.00018,22.42709]
[1779083202030,37.5,76889.55,0.7,0.39575,0.00018,22.42709]
[1779083202102,37.5,76889.55,0.7,0.39575,0.00018,22.42709]
[1779083202203,37.5,76908.91,0.7,0.39917,0.00018,22.48451]
[1779083202701,37.5,76908.91,0.7,0.39917,0.00018,22.48451]
[1779083202839,37.5,76908.91,0.7,0.39917,0.00018,22.48451]
[1779083202877,37.5,76912.96,0.7,0.39989,0.00018,22.49637]
[1779083204316,37.5,76913.61,0.7,0.40001,0.00018,22.49829]
[1779083204510,37.5,76913.61,0.7,0.40001,0.00018,22.49829]
[1779083205507,37.5,76912.23,0.7,0.39977,0.00018,22.49432]
[1779083205864,37.5,76912.23,0.7,0.39977,0.00018,22.49432]
[1779083205913,37.5,76912.23,0.7,0.39977,0.00018,22.49432]
[1779083206940,37.5,76911.36,0.7,0.39961,0.00018,22.49183]
[1779083206993,37.5,76911.61,0.7,0.39966,0.00018,22.4926]
[1779083209852,37.5,76910.53,0.7,0.39947,0.00018,22.48939]
[1779083209856,37.5,76910.53,0.7,0.39947,0.00018,22.48939]
[1779083209883,37.5,76910.53,0.7,0.39947,0.00018,22.48939]
[1779083209910,37.5,76910.53,0.7,0.39947,0.00018,22.48939]
[1779083212125,37.5,76905.12,0.7,0.3985,0.00018,22.47348]
[1779083217758,37.49,76903.6,0.7,0.39823,0.00018,22.46884]
[1779083222793,37.49,76900.05,0.7,0.39759,0.00018,22.45826]
[1779083228835,37.49,76900.85,0.7,0.39773,0.00018,22.46054]
[1779083230572,37.49,76900.13,0.7,0.3976,0.00018,22.4584]
[1779083231302,37.49,76901.24,0.7,0.39779,0.00018,22.46167]
[1779083231417,37.49,76901.24,0.7,0.39779,0.00018,22.46167]
[1779083231550,37.49,76901.24,0.7,0.39779,0.00018,22.46167]
[1779083231909,37.49,76906.85,0.7,0.39878,0.00018,22.47818]
[1779083234877,37.49,76913.72,0.7,0.40001,0.00018,22.49836]
[1779083235884,37.49,76919.47,0.7,0.40103,0.00018,22.51502]
[1779083237818,37.49,76919.61,0.7,0.40106,0.00018,22.51545]
[1779083240676,37.49,76918.96,0.7,0.40095,0.00018,22.51367]
[1779083240678,37.49,76918.96,0.7,0.40095,0.00018,22.51367]
[1779083246406,37.5,76920.04,0.7,0.40115,0.00018,22.51692]
[1779083248975,37.5,76927.95,0.7,0.40256,0.00018,22.53962]
[1779083250242,37.5,76927.95,0.7,0.40256,0.00018,22.53962]
[1779083252532,37.5,76929.28,0.7,0.40278,0.00018,22.53944]
[1779083256262,37.5,76929.7,0.7,0.40285,0.00018,22.54067]
[1779083256831,37.5,76929.62,0.7,0.40284,0.00018,22.54045]
[1779083257223,37.5,76929.62,0.7,0.40284,0.00018,22.54045]
[1779083257225,37.5,76929.62,0.7,0.40284,0.00018,22.54045]
[1779083257241,37.5,76929.62,0.7,0.40284,0.00018,22.54045]
[1779083258127,37.5,76931.29,0.7,0.40314,0.00018,22.54519]
[1779083258684,37.5,76932.78,0.7,0.4034,0.00018,22.5494]
[1779083259690,37.5,76934.01,0.7,0.40362,0.00018,22.55287]
[1779083259695,37.5,76934.01,0.7,0.40362,0.00018,22.55287]
[1779083265088,37.5,76939.75,0.7,0.40464,0.00018,22.56895]
[1779083265399,37.5,76939.75,0.7,0.40464,0.00018,22.56895]
[1779083271130,37.5,76939.99,0.7,0.40468,0.00018,22.56962]
[1779083274271,37.5,76934.14,0.7,0.40365,0.00018,22.55325]
[1779083279908,37.51,76936.06,0.7,0.40399,0.00018,22.55868]
[1779083281863,37.51,76934.14,0.7,0.40365,0.00018,22.5533]
[1779083282535,37.51,76930.5,0.7,0.403,0.00018,22.54305]
[1779083283222,37.51,76930.5,0.7,0.403,0.00018,22.54305]
[1779083283750,37.51,76929.02,0.7,0.40274,0.00018,22.53887]
[1779083284180,37.51,76929.02,0.7,0.40274,0.00018,22.53887]
[1779083284858,37.51,76928.69,0.7,0.40269,0.00018,22.53795]
[1779083290263,37.51,76926.35,0.7,0.40228,0.00018,22.53141]
[1779083295298,37.51,76932.14,0.7,0.40331,0.00018,22.5479]
[1779083295903,37.51,76932.14,0.7,0.40331,0.00018,22.5479]
[1779083300768,37.51,76927.93,0.7,0.40257,0.00018,22.53604]
[1779083305380,37.51,76925.63,0.7,0.40217,0.00018,22.52958]
[1779083307240,37.51,76923.35,0.7,0.40176,0.00018,22.5231]
[1779083308389,37.52,76917.28,0.7,0.4007,0.00018,22.50588]
[1779083314080,37.53,76916.28,0.7,0.40053,0.00018,22.49925]
[1779083314158,37.53,76916.28,0.7,0.40054,0.00018,22.49941]
[1779083316426,37.53,76912.78,0.7,0.39991,0.00018,22.4892]
[1779083321481,37.52,76912.3,0.7,0.39982,0.00018,22.48764]
[1779083326252,37.52,76911.67,0.7,0.3997,0.00018,22.48573]
[1779083328888,37.52,76911.65,0.7,0.39969,0.00018,22.48561]
[1779083328917,37.52,76911.65,0.7,0.39969,0.00018,22.48561]
[1779083328989,37.52,76911.7,0.7,0.3997,0.00018,22.48574]
[1779083329581,37.52,76911.7,0.7,0.3997,0.00018,22.48574]
[1779083329930,37.52,76911.7,0.7,0.3997,0.00018,22.48574]
[1779083330031,37.52,76913.83,0.7,0.40008,0.00018,22.49198]
[1779083330382,37.52,76913.83,0.7,0.40008,0.00018,22.49198]
[1779083334149,37.52,76907.19,0.7,0.3989,0.00018,22.47258]
[1779083334696,37.52,76907.06,0.7,0.39888,0.00018,22.47219]
[1779083335615,37.52,76906.69,0.7,0.39881,0.00018,22.4711]
[1779083341621,37.52,76905.31,0.7,0.39857,0.00018,22.46702]
[1779083346097,37.52,76904.07,0.7,0.39835,0.00018,22.46338]
[1779083347874,37.52,76903.1,0.7,0.39818,0.00018,22.46052]
[1779083347929,37.52,76903.1,0.7,0.39818,0.00018,22.46052]
[1779083347931,37.52,76903.1,0.7,0.39818,0.00018,22.46052]
[1779083350376,37.52,76899.5,0.7,0.39754,0.00018,22.44989]
[1779083351134,37.52,76895.65,0.7,0.39686,0.00018,22.43847]
[1779083352115,37.52,76895.53,0.7,0.39684,0.00018,22.43813]
[1779083352154,37.52,76895.53,0.7,0.39684,0.00018,22.43813]
[1779083352183,37.52,76895.53,0.7,0.39684,0.00018,22.43813]
[1779083352276,37.52,76895.53,0.7,0.39684,0.00018,22.43813]
[1779083352696,37.52,76895.22,0.7,0.39679,0.00018,22.43722]
[1779083352736,37.52,76895.22,0.7,0.39679,0.00018,22.43722]
[1779083353194,37.52,76895.22,0.7,0.39679,0.00018,22.43722]
[1779083353728,37.52,76891.91,0.7,0.39621,0.00018,22.42734]
[1779083357355,37.52,76884.24,0.7,0.39486,0.00018,22.40435]
[1779083366796,37.53,76881.2,0.7,0.39436,0.00018,22.39567]
[1779083371831,37.54,76884.82,0.7,0.39499,0.00018,22.40285]
[1779083374692,37.54,76886.95,0.7,0.39537,0.00018,22.40933]
[1779083379634,37.54,76888.63,0.7,0.39567,0.00018,22.41447]
[1779083379679,37.54,76888.63,0.7,0.39567,0.00018,22.41447]
[1779083379690,37.54,76888.63,0.7,0.39567,0.00018,22.41447]
[1779083381252,37.54,76889.57,0.7,0.39584,0.00018,22.41731]
[1779083382830,37.54,76892.13,0.7,0.39629,0.00018,22.42501]
[1779083386140,37.54,76892.16,0.7,0.3963,0.00018,22.42513]
[1779083386150,37.54,76892.16,0.7,0.3963,0.00018,22.42513]
[1779083386159,37.54,76892.16,0.7,0.3963,0.00018,22.42513]
[1779083387943,37.54,76902.31,0.7,0.39809,0.00018,22.45528]
[1779083389238,37.54,76902.31,0.7,0.39809,0.00018,22.45528]
[1779083389241,37.54,76902.31,0.7,0.39809,0.00018,22.45528]
[1779083394992,37.54,76902.42,0.7,0.39811,0.00018,22.45555]
[1779083395436,37.54,76902.42,0.7,0.39811,0.00018,22.45555]
[1779083397515,37.54,76901.72,0.7,0.39798,0.00018,22.45348]
[1779083403049,37.54,76904.67,0.7,0.3985,0.00018,22.4621]
[1779083406745,37.54,76904.81,0.7,0.39852,0.00018,22.4625]
[1779083414125,37.54,76904.57,0.7,0.39848,0.00018,22.46171]
[1779083419160,37.54,76902.66,0.7,0.39814,0.00018,22.45605]
[1779083422209,37.54,76902.88,0.7,0.39817,0.00018,22.45668]
[1779083428222,37.54,76903.68,0.7,0.39831,0.00018,22.45897]
[1779083433258,37.53,76904.23,0.7,0.39839,0.00018,22.45651]
[1779083439300,37.53,76904.13,0.7,0.39836,0.00018,22.45615]
[1779083440680,37.53,76904.18,0.7,0.39837,0.00018,22.45629]
[1779083446349,37.53,76903.46,0.7,0.39824,0.00018,22.4541]
[1779083451384,37.53,76903.34,0.7,0.39821,0.00018,22.45369]
[1779083456420,37.53,76903.62,0.7,0.39826,0.00018,22.45445]
[1779083459346,37.53,76903.4,0.7,0.39822,0.00018,22.45378]
[1779083462467,37.53,76903.11,0.7,0.39817,0.00018,22.45289]
[1779083463585,37.53,76901.52,0.7,0.39788,0.00018,22.44818]
[1779083464447,37.53,76901.52,0.7,0.39788,0.00018,22.44818]
[1779083472537,37.52,76901.49,0.7,0.39787,0.00018,22.44799]
[1779083473695,37.52,76901.49,0.7,0.39787,0.00018,22.44799]
[1779083474087,37.52,76901.49,0.7,0.39787,0.00018,22.44799]
[1779083475613,37.52,76898.84,0.7,0.3974,0.00018,22.44013]
[1779083475617,37.52,76898.84,0.7,0.3974,0.00018,22.44013]
[1779083477385,37.52,76893.94,0.7,0.39654,0.00018,22.42555]
[1779083482607,37.53,76888.02,0.7,0.3955,0.00018,22.40786]
[1779083487803,37.53,76887.48,0.7,0.3954,0.00018,22.4063]
[1779083487853,37.53,76880.88,0.7,0.39425,0.00018,22.38639]
[1779083489656,37.53,76874.5,0.7,0.39313,0.00018,22.36699]
[1779083494814,37.53,76874.97,0.7,0.3932,0.00018,22.36459]
[1779083498601,37.54,76872.97,0.7,0.39286,0.00018,22.35863]
[1779083503754,37.54,76869.99,0.7,0.39236,0.00018,22.34976]
[1779083506340,37.55,76870.28,0.7,0.39241,0.00018,22.3507]
[1779083506449,37.55,76870.28,0.7,0.39241,0.00018,22.3507]
[1779083506542,37.55,76869.6,0.7,0.39229,0.00018,22.34865]
[1779083507947,37.55,76868.46,0.7,0.39209,0.00018,22.3451]
[1779083507954,37.55,76868.46,0.7,0.39209,0.00018,22.3451]
[1779083507968,37.55,76868.46,0.7,0.39209,0.00018,22.3451]
[1779083508037,37.55,76868.46,0.7,0.39209,0.00018,22.3451]
[1779083508848,37.55,76867.88,0.7,0.39199,0.00018,22.34327]
[1779083510090,37.54,76865.98,0.7,0.39165,0.00018,22.33735]
[1779083510180,37.54,76865.98,0.7,0.39165,0.00018,22.33735]
[1779083511813,37.54,76865.38,0.7,0.39154,0.00018,22.33543]
[1779083512126,37.54,76865.38,0.7,0.39154,0.00018,22.33543]
[1779083514152,37.54,76864.83,0.7,0.39144,0.00018,22.33369]
[1779083514185,37.54,76864.83,0.7,0.39144,0.00018,22.33369]
[1779083514235,37.54,76864.83,0.7,0.39144,0.00018,22.33369]
[1779083514973,37.54,76864.83,0.7,0.39144,0.00018,22.33364]
[1779083515025,37.54,76864.83,0.7,0.39144,0.00018,22.33364]
[1779083515913,37.54,76867.65,0.7,0.39194,0.00018,22.34236]
[1779083515948,37.54,76867.65,0.7,0.39194,0.00018,22.34236]
[1779083518157,37.54,76867.87,0.7,0.39197,0.00018,22.34298]
[1779083518943,37.54,76867.37,0.7,0.39188,0.00018,22.34139]
[1779083519084,37.54,76867.37,0.7,0.39188,0.00018,22.34139]
[1779083524292,37.54,76862.24,0.7,0.39097,0.00018,22.32528]
[1779083524607,37.54,76864.2,0.7,0.39131,0.00018,22.33137]
[1779083524693,37.54,76864.2,0.7,0.39131,0.00018,22.33137]
[1779083527272,37.53,76866.57,0.7,0.39172,0.00018,22.33868]
[1779083532963,37.53,76867.41,0.7,0.39186,0.00018,22.34102]
[1779083534084,37.53,76867.41,0.7,0.39186,0.00018,22.34102]
[1779083538512,37.53,76868.11,0.7,0.39197,0.00018,22.34307]
[1779083538572,37.53,76868.11,0.7,0.39197,0.00018,22.34307]
[1779083538640,37.52,76868.11,0.7,0.39197,0.00018,22.34298]
[1779083543368,37.52,76873.43,0.7,0.39289,0.00018,22.35919]
[1779083543390,37.52,76873.43,0.7,0.39289,0.00018,22.35919]
[1779083543431,37.52,76873.43,0.7,0.39289,0.00018,22.35919]
[1779083543461,37.52,76874.07,0.7,0.393,0.00018,22.36111]
[1779083543864,37.52,76874.07,0.7,0.393,0.00018,22.36111]
[1779083544810,37.52,76878.46,0.7,0.39377,0.00018,22.37456]
[1779083545714,37.52,76882.35,0.7,0.39446,0.00018,22.38643]
[1779083551088,37.52,76883.16,0.7,0.39459,0.00018,22.38496]
[1779083554603,37.52,76887.93,0.7,0.39543,0.00018,22.39941]
[1779083559179,37.52,76893.39,0.7,0.3964,0.00018,22.41579]
[1779083559206,37.52,76893.39,0.7,0.3964,0.00018,22.41579]
[1779083560060,37.52,76893.8,0.7,0.39647,0.00018,22.41701]
[1779083560221,37.52,76893.8,0.7,0.39647,0.00018,22.41701]
[1779083561365,37.52,76896.74,0.7,0.39699,0.00018,22.42577]
[1779083563389,37.52,76900.46,0.7,0.39764,0.00018,22.43678]
[1779083569003,37.52,76903.14,0.7,0.39811,0.00018,22.44458]
[1779083574249,37.52,76902.71,0.7,0.39803,0.00018,22.4432]
[1779083579284,37.51,76903.6,0.7,0.39818,0.00018,22.44573]
[1779083584319,37.51,76901.02,0.7,0.39771,0.00018,22.43803]
[1779083587637,37.51,76900.28,0.7,0.39758,0.00018,22.43581]
[1779083588970,37.51,76899.88,0.7,0.39751,0.00018,22.43461]
[1779083589813,37.51,76900.14,0.7,0.39756,0.00018,22.43537]
[1779083590833,37.51,76897.61,0.7,0.39711,0.00018,22.42786]
[1779083596405,37.51,76896.06,0.7,0.39683,0.00018,22.42323]
[1779083599345,37.51,76895.36,0.7,0.39671,0.00018,22.42114]
[1779083599369,37.51,76895.36,0.7,0.39671,0.00018,22.42114]
[1779083600442,37.51,76885.44,0.7,0.39496,0.00018,22.39133]
[1779083605477,37.51,76883.03,0.7,0.39454,0.00018,22.3841]
[1779083610512,37.51,76884.03,0.7,0.39472,0.00018,22.38723]
[1779083612355,37.51,76884.18,0.7,0.39473,0.00018,22.38368]
[1779083613889,37.52,76883.35,0.7,0.39458,0.00018,22.38121]
[1779083617397,37.52,76882.51,0.7,0.39444,0.00018,22.37872]
[1779083617431,37.52,76882.51,0.7,0.39444,0.00018,22.37872]
[1779083617542,37.52,76882.51,0.7,0.39444,0.00018,22.37872]
[1779083618001,37.52,76887.03,0.7,0.39524,0.00018,22.39244]
[1779083618074,37.52,76887.03,0.7,0.39524,0.00018,22.39244]
[1779083618081,37.52,76887.03,0.7,0.39524,0.00018,22.39244]
[1779083618427,37.52,76887.03,0.7,0.39524,0.00018,22.39244]
[1779083619405,37.52,76891.13,0.7,0.39596,0.00018,22.4048]
[1779083623939,37.52,76896.65,0.7,0.39694,0.00018,22.42134]
[1779083628412,37.52,76896.18,0.7,0.39686,0.00018,22.41995]
[1779083628427,37.52,76896.18,0.7,0.39686,0.00018,22.41995]
[1779083630937,37.52,76896.33,0.7,0.39689,0.00018,22.4204]
[1779083636694,37.52,76896.03,0.7,0.39683,0.00018,22.41951]
[1779083640254,37.52,76895.82,0.7,0.3968,0.00018,22.41888]
[1779083640297,37.52,76895.82,0.7,0.3968,0.00018,22.41888]
[1779083645758,37.52,76892.22,0.7,0.39616,0.00018,22.40814]
[1779083651544,37.52,76891.35,0.7,0.39601,0.00018,22.40555]
[1779083652637,37.52,76891.44,0.7,0.39603,0.00018,22.40582]
[1779083652645,37.52,76891.44,0.7,0.39603,0.00018,22.40582]
[1779083652658,37.52,76891.44,0.7,0.39603,0.00018,22.40582]
[1779083657882,37.52,76888.55,0.7,0.39552,0.00018,22.39717]
[1779083657896,37.52,76888.55,0.7,0.39552,0.00018,22.39717]
[1779083657899,37.52,76888.55,0.7,0.39552,0.00018,22.39717]
[1779083657927,37.52,76888.55,0.7,0.39552,0.00018,22.39717]
[1779083658000,37.52,76888.55,0.7,0.39552,0.00018,22.39717]
[1779083658270,37.52,76888.55,0.7,0.39552,0.00018,22.39717]
[1779083658275,37.52,76888.55,0.7,0.39552,0.00018,22.39717]
[1779083658449,37.52,76888.55,0.7,0.39552,0.00018,22.39717]
[1779083658982,37.52,76907.05,0.7,0.39878,0.00018,22.4521]
[1779083659997,37.52,76907.05,0.7,0.39878,0.00018,22.4521]
[1779083660753,37.52,76908.85,0.7,0.3991,0.00018,22.4573]
[1779083662553,37.52,76906.45,0.7,0.39867,0.00018,22.45025]
[1779083664213,37.52,76906.52,0.7,0.39868,0.00018,22.45041]
[1779083665219,37.52,76906.64,0.7,0.3987,0.00018,22.45075]
[1779083666102,37.52,76906.75,0.7,0.39872,0.00018,22.45105]
[1779083667062,37.52,76908.19,0.7,0.39897,0.00018,22.45525]
[1779083667087,37.52,76908.19,0.7,0.39897,0.00018,22.45525]
[1779083675348,37.51,76906.85,0.7,0.39871,0.00018,22.44715]
[1779083677437,37.51,76906.36,0.7,0.39862,0.00018,22.4457]
[1779083683047,37.51,76905.6,0.7,0.39848,0.00018,22.4434]
[1779083683053,37.51,76905.6,0.7,0.39848,0.00018,22.4434]
[1779083684075,37.51,76902.77,0.7,0.39798,0.00018,22.43506]
[1779083684283,37.51,76902.77,0.7,0.39798,0.00018,22.43506]
[1779083688102,37.51,76899.52,0.7,0.3974,0.00018,22.42544]
[1779083688323,37.51,76899.52,0.7,0.3974,0.00018,22.42544]
[1779083689799,37.51,76899.69,0.7,0.39743,0.00018,22.42595]
[1779083690311,37.51,76899.69,0.7,0.39743,0.00018,22.42595]
[1779083691929,37.51,76899.56,0.7,0.39741,0.00018,22.42556]
[1779083692187,37.51,76899.56,0.7,0.39741,0.00018,22.42556]
[1779083692488,37.51,76899.56,0.7,0.39741,0.00018,22.42556]
[1779083694673,37.51,76899.7,0.7,0.39744,0.00018,22.42598]
[1779083694815,37.51,76899.66,0.7,0.39743,0.00018,22.42587]
[1779083700139,37.51,76899.72,0.7,0.39744,0.00018,22.42607]
[1779083705575,37.51,76900.31,0.7,0.39755,0.00018,22.42783]
[1779083705619,37.51,76900.31,0.7,0.39755,0.00018,22.42783]
[1779083705983,37.51,76900.2,0.7,0.39753,0.00018,22.42751]
[1779083708039,37.51,76891.74,0.7,0.39603,0.00018,22.40231]
[1779083713553,37.51,76891.31,0.7,0.39596,0.00018,22.40111]
[1779083714319,37.51,76891.4,0.7,0.39598,0.00018,22.4014]
[1779083716622,37.51,76883.8,0.7,0.39464,0.00018,22.37852]
[1779083717488,37.51,76883.8,0.7,0.39464,0.00018,22.37852]
[1779083723670,37.52,76884.49,0.7,0.39478,0.00018,22.38079]
[1779083729343,37.52,76889.75,0.7,0.39572,0.00018,22.39686]
[1779083734227,37.52,76889.59,0.7,0.39567,0.00018,22.39242]
[1779083734397,37.52,76889.59,0.7,0.39567,0.00018,22.39242]
[1779083735624,37.52,76889.59,0.7,0.39568,0.00018,22.39246]
[1779083735685,37.52,76889.59,0.7,0.39568,0.00018,22.39246]
[1779083736332,37.52,76889.59,0.7,0.39568,0.00018,22.39247]
[1779083736366,37.52,76889.59,0.7,0.39568,0.00018,22.39247]
[1779083736381,37.52,76889.59,0.7,0.39568,0.00018,22.39247]
[1779083736394,37.53,76881.22,0.7,0.3942,0.00018,22.36717]
[1779083737774,37.53,76875.06,0.7,0.39312,0.00018,22.34838]
[1779083737841,37.53,76875.06,0.7,0.39312,0.00018,22.34838]
[1779083741953,37.53,76878.46,0.7,0.39373,0.00018,22.35898]
[1779083747469,37.54,76880.57,0.7,0.39412,0.00018,22.36573]
[1779083748921,37.54,76883.3,0.7,0.39461,0.00018,22.37408]
[1779083754518,37.54,76879.86,0.7,0.39402,0.00018,22.36392]
[1779083756542,37.54,76878.86,0.7,0.39384,0.00018,22.36091]
[1779083756651,37.54,76878.86,0.7,0.39384,0.00018,22.36091]
[1779083756753,37.55,76878.52,0.7,0.39379,0.00018,22.35992]
[1779083759257,37.55,76877.08,0.7,0.39354,0.00018,22.35559]
[1779083763315,37.55,76875.28,0.7,0.39323,0.00018,22.35019]
[1779083765583,37.55,76873.83,0.7,0.39298,0.00018,22.3458]
[1779083768542,37.56,76870.43,0.7,0.39239,0.00018,22.33556]
[1779083770382,37.56,76871.27,0.7,0.39255,0.00018,22.33834]
[1779083770387,37.56,76871.27,0.7,0.39255,0.00018,22.33834]
[1779083770421,37.56,76871.27,0.7,0.39255,0.00018,22.33834]
[1779083770452,37.56,76871.27,0.7,0.39255,0.00018,22.33834]
[1779083770574,37.56,76871.27,0.7,0.39255,0.00018,22.33834]
[1779083770644,37.56,76879.43,0.7,0.39399,0.00018,22.36343]
[1779083770858,37.56,76879.43,0.7,0.39399,0.00018,22.36343]
[1779083771430,37.56,76879.43,0.7,0.39399,0.00018,22.36343]
[1779083771945,37.56,76882.94,0.7,0.39462,0.00018,22.37413]
[1779083771981,37.56,76882.94,0.7,0.39462,0.00018,22.37413]
[1779083772323,37.56,76882.94,0.7,0.39462,0.00018,22.37413]
[1779083772373,37.56,76882.94,0.7,0.39462,0.00018,22.37413]
[1779083774524,37.56,76889.11,0.7,0.39571,0.00018,22.39281]
[1779083775253,37.56,76890.11,0.7,0.39589,0.00018,22.39584]
[1779083775502,37.56,76890.11,0.7,0.39589,0.00018,22.39584]
[1779083775608,37.56,76890.11,0.7,0.39589,0.00018,22.39584]
[1779083776208,37.56,76889.53,0.7,0.39579,0.00018,22.39413]
[1779083776349,37.56,76889.53,0.7,0.39579,0.00018,22.39413]
[1779083776986,37.56,76889.89,0.7,0.39585,0.00018,22.39523]
[1779083782721,37.57,76888.58,0.7,0.39563,0.00018,22.39143]
[1779083787756,37.57,76887.4,0.7,0.39543,0.00018,22.38799]
[1779083788828,37.57,76887.4,0.7,0.39543,0.00018,22.38799]
[1779083790841,37.57,76886.66,0.7,0.3953,0.00018,22.3858]
[1779083790915,37.57,76886.59,0.7,0.39529,0.00018,22.38561]
[1779083790924,37.57,76886.59,0.7,0.39529,0.00018,22.38561]
[1779083796819,37.58,76883.91,0.7,0.39481,0.00018,22.37375]
[1779083798110,37.58,76886.66,0.7,0.3953,0.00018,22.38211]
[1779083800424,37.58,76889.98,0.7,0.39589,0.00018,22.39215]
[1779083806523,37.58,76893.32,0.7,0.39648,0.00018,22.40218]
[1779083810287,37.58,76893.43,0.7,0.3965,0.00018,22.40254]
[1779083810869,37.58,76893.52,0.7,0.39652,0.00018,22.40282]
[1779083811109,37.58,76893.52,0.7,0.39652,0.00018,22.40282]
[1779083813906,37.58,76893.4,0.7,0.3965,0.00018,22.40248]
[1779083814381,37.58,76893.4,0.7,0.3965,0.00018,22.40248]
[1779083816110,37.58,76892.77,0.7,0.39639,0.00018,22.40062]
[1779083818748,37.58,76892.74,0.7,0.39639,0.00018,22.40055]
[1779083819815,37.58,76892.81,0.7,0.3964,0.00018,22.40077]
[1779083825160,37.58,76891.26,0.7,0.39613,0.00018,22.39619]
[1779083826954,37.58,76891.26,0.7,0.39613,0.00018,22.39621]
[1779083832381,37.58,76891.25,0.7,0.39613,0.00018,22.3962]
[1779083834402,37.59,76891.25,0.7,0.39613,0.00018,22.39626]
[1779083840122,37.59,76892.13,0.7,0.39629,0.00018,22.39895]
[1779083844301,37.59,76892.93,0.7,0.39644,0.00018,22.40136]
[1779083844364,37.59,76892.93,0.7,0.39644,0.00018,22.40136]
[1779083844370,37.59,76892.93,0.7,0.39644,0.00018,22.40136]
[1779083844379,37.59,76892.93,0.7,0.39644,0.00018,22.40136]
[1779083844396,37.59,76892.93,0.7,0.39644,0.00018,22.40136]
[1779083844517,37.59,76892.93,0.7,0.39644,0.00018,22.40136]
[1779083845157,37.59,76899.72,0.7,0.39764,0.00018,22.42154]
[1779083848178,37.59,76905.74,0.7,0.3987,0.00018,22.43922]
[1779083849079,37.59,76905.74,0.7,0.3987,0.00018,22.43922]
[1779083849219,37.59,76905.74,0.7,0.3987,0.00018,22.43922]
[1779083851199,37.59,76897.91,0.7,0.39729,0.00018,22.41212]
[1779083852084,37.59,76897.91,0.7,0.39729,0.00018,22.41212]
[1779083858248,37.59,76897.48,0.7,0.39722,0.00018,22.41086]
[1779083863283,37.59,76900.16,0.7,0.39769,0.00018,22.4188]
[1779083868408,37.59,76900.4,0.7,0.39774,0.00018,22.41952]
[1779083868430,37.59,76900.4,0.7,0.39774,0.00018,22.41952]
[1779083868813,37.59,76900.4,0.7,0.39774,0.00018,22.41952]
[1779083872247,37.59,76894.53,0.7,0.3967,0.00018,22.40213]
[1779083873772,37.59,76894.4,0.7,0.39668,0.00018,22.40176]
[1779083874830,37.59,76894.58,0.7,0.39671,0.00018,22.4023]
[1779083879558,37.59,76892.74,0.7,0.39639,0.00018,22.39687]
[1779083880390,37.59,76892.56,0.7,0.39636,0.00018,22.39635]
[1779083880532,37.59,76892.56,0.7,0.39636,0.00018,22.39635]
[1779083880541,37.59,76892.56,0.7,0.39636,0.00018,22.39635]
[1779083882416,37.59,76886.19,0.7,0.39524,0.00018,22.37729]
[1779083887451,37.59,76886.89,0.7,0.39537,0.00018,22.3795]
[1779083888937,37.59,76886.89,0.7,0.39537,0.00018,22.3795]
[1779083890324,37.59,76884.75,0.7,0.39499,0.00018,22.37309]
[1779083891242,37.59,76883.8,0.7,0.39483,0.00018,22.37024]
[1779083891815,37.59,76883.8,0.7,0.39483,0.00018,22.37024]
[1779083895207,37.6,76879.8,0.7,0.39414,0.00018,22.35833]
[1779083900542,37.6,76879.76,0.7,0.39415,0.00018,22.35848]
[1779083901091,37.6,76879.76,0.7,0.39415,0.00018,22.35848]
[1779083906553,37.61,76879.51,0.7,0.39411,0.00018,22.35783]
[1779083906584,37.61,76881.08,0.7,0.39439,0.00018,22.36262]
[1779083907159,37.61,76881.08,0.7,0.39439,0.00018,22.36262]
[1779083908338,37.61,76880.76,0.7,0.39433,0.00018,22.36163]
[1779083911522,37.61,76880.65,0.7,0.39431,0.00018,22.36124]
[1779083913722,37.61,76875.05,0.7,0.39331,0.00018,22.34019]
[1779083914148,37.61,76873.7,0.7,0.39307,0.00018,22.3361]
[1779083919719,37.61,76872.83,0.7,0.39293,0.00018,22.33359]
[1779083921793,37.61,76871.85,0.7,0.39276,0.00018,22.33072]
[1779083922009,37.62,76870.83,0.7,0.39259,0.00018,22.32769]
[1779083922248,37.62,76870.83,0.7,0.39259,0.00018,22.32769]
[1779083923703,37.62,76864.53,0.7,0.39149,0.00018,22.30841]
[1779083924743,37.62,76864.53,0.7,0.39149,0.00018,22.30841]
[1779083930752,37.63,76864.84,0.7,0.39158,0.00018,22.30994]
[1779083931887,37.63,76864.84,0.7,0.39158,0.00018,22.30994]
[1779083931908,37.63,76865.08,0.7,0.39163,0.00018,22.31076]
[1779083932058,37.63,76865.08,0.7,0.39163,0.00018,22.31076]
[1779083937801,37.64,76862.67,0.7,0.39122,0.00018,22.30345]
[1779083938510,37.64,76862.67,0.7,0.39122,0.00018,22.30345]
[1779083938808,37.64,76856.81,0.7,0.39019,0.00018,22.28518]
[1779083939200,37.64,76856.81,0.7,0.39019,0.00018,22.28518]
[1779083944850,37.64,76852.91,0.7,0.38952,0.00018,22.27312]
[1779083949892,37.64,76853.47,0.7,0.38963,0.00018,22.27505]
[1779083950420,37.64,76853.47,0.7,0.38963,0.00018,22.27505]
[1779083950422,37.64,76853.47,0.7,0.38963,0.00018,22.27505]
[1779083950814,37.64,76853.47,0.7,0.38963,0.00018,22.27505]
[1779083950897,37.64,76855.55,0.7,0.38999,0.00018,22.28162]
[1779083955932,37.65,76858.51,0.7,0.39053,0.00018,22.29118]
[1779083957377,37.65,76857.76,0.7,0.3904,0.00018,22.28891]
[1779083957423,37.65,76857.76,0.7,0.3904,0.00018,22.28891]
[1779083957510,37.65,76857.76,0.7,0.3904,0.00018,22.28891]
[1779083957594,37.65,76857.76,0.7,0.3904,0.00018,22.28891]
[1779083957658,37.65,76857.76,0.7,0.3904,0.00018,22.28891]
[1779083958592,37.65,76855.01,0.7,0.38993,0.00018,22.28036]
[1779083958661,37.65,76855.01,0.7,0.38993,0.00018,22.28036]
[1779083958955,37.65,76850.07,0.7,0.38906,0.00018,22.26487]
[1779083960950,37.65,76849.14,0.7,0.3889,0.00018,22.26195]
[1779083961105,37.65,76849.05,0.7,0.38889,0.00018,22.26169]
[1779083966324,37.66,76849.73,0.7,0.38901,0.00018,22.26398]
[1779083969621,37.66,76848.23,0.7,0.38876,0.00018,22.25931]
[1779083970761,37.66,76848.05,0.7,0.38873,0.00018,22.25879]
[1779083970778,37.66,76848.05,0.7,0.38873,0.00018,22.25879]
[1779083971039,37.66,76847.75,0.7,0.38866,0.00018,22.25385]
[1779083974633,37.66,76846.54,0.7,0.38845,0.00018,22.2501]
[1779083975306,37.66,76846.43,0.7,0.38843,0.00018,22.24979]
[1779083981109,37.67,76846.6,0.7,0.38848,0.00018,22.25062]
[1779083986144,37.67,76845.75,0.7,0.38834,0.00018,22.24813]
[1779083991180,37.68,76846.34,0.7,0.38846,0.00018,22.2502]
[1779083993620,37.68,76846.97,0.7,0.38857,0.00018,22.25224]
[1779083994676,37.68,76847.76,0.7,0.38871,0.00018,22.25478]
[1779083995265,37.68,76851.7,0.7,0.38941,0.00018,22.26727]
[1779083995344,37.68,76851.7,0.7,0.38941,0.00018,22.26727]
[1779083995358,37.68,76851.7,0.7,0.38941,0.00018,22.26727]
[1779083995370,37.68,76851.7,0.7,0.38941,0.00018,22.26727]
[1779083995494,37.68,76851.7,0.7,0.38941,0.00018,22.26727]
[1779083995697,37.68,76851.7,0.7,0.38941,0.00018,22.26727]
[1779083995709,37.68,76851.7,0.7,0.38941,0.00018,22.26727]
[1779083995736,37.68,76851.7,0.7,0.38941,0.00018,22.26727]
[1779083995784,37.68,76851.7,0.7,0.38941,0.00018,22.26727]
[1779083996030,37.68,76851.7,0.7,0.38941,0.00018,22.26727]
[1779083995888,37.68,76855.32,0.7,0.39005,0.00018,22.2787]
[1779083996380,37.68,76855.32,0.7,0.39005,0.00018,22.2787]
[1779083996415,37.68,76855.32,0.7,0.39005,0.00018,22.2787]
[1779083996419,37.68,76855.32,0.7,0.39005,0.00018,22.2787]
[1779083996457,37.68,76855.32,0.7,0.39005,0.00018,22.2787]
[1779083996489,37.68,76855.32,0.7,0.39005,0.00018,22.2787]
[1779083996541,37.68,76867.96,0.7,0.39226,0.00018,22.31794]
[1779083997174,37.68,76867.96,0.7,0.39226,0.00018,22.31794]
[1779083997264,37.68,76867.96,0.7,0.39226,0.00018,22.31794]
[1779083997482,37.68,76867.96,0.7,0.39226,0.00018,22.31794]
[1779083997516,37.68,76867.96,0.7,0.39226,0.00018,22.31794]
[1779083997967,37.68,76867.96,0.7,0.39226,0.00018,22.31794]
[1779083998066,37.68,76877.83,0.7,0.394,0.00018,22.34818]
[1779084000398,37.68,76882.08,0.7,0.39475,0.00018,22.36103]
[1779084002797,37.68,76878.36,0.7,0.39409,0.00018,22.34973]
[1779084002858,37.68,76878.36,0.7,0.39409,0.00018,22.34973]
[1779084003674,37.68,76875.34,0.7,0.39356,0.00018,22.34053]
[1779084009307,37.68,76873.07,0.7,0.39316,0.00018,22.33364]
[1779084014342,37.68,76875.65,0.7,0.39362,0.00018,22.34163]
[1779084019377,37.68,76873.59,0.7,0.39327,0.00018,22.33545]
[1779084022415,37.69,76874.26,0.7,0.39339,0.00018,22.33752]
[1779084022808,37.69,76874.26,0.7,0.39339,0.00018,22.33752]
[1779084022858,37.69,76874.26,0.7,0.39339,0.00018,22.33752]
[1779084023644,37.69,76875.82,0.7,0.39366,0.00018,22.34229]
[1779084025830,37.69,76881.74,0.7,0.39471,0.00018,22.36031]
[1779084025922,37.69,76881.74,0.7,0.39471,0.00018,22.36031]
[1779084025969,37.69,76881.74,0.7,0.39471,0.00018,22.36031]
[1779084025977,37.69,76881.74,0.7,0.39471,0.00018,22.36031]
[1779084027870,37.69,76889.97,0.7,0.39616,0.00018,22.3851]
[1779084028470,37.69,76889.97,0.7,0.39616,0.00018,22.3851]
[1779084028881,37.69,76889.97,0.7,0.39616,0.00018,22.3851]
[1779084031688,37.69,76890.88,0.7,0.39632,0.00018,22.38784]
[1779084037503,37.69,76897.53,0.7,0.39748,0.00018,22.40357]
[1779084042538,37.69,76901.23,0.7,0.39813,0.00018,22.41441]
[1779084047573,37.69,76901.4,0.7,0.39815,0.00018,22.41485]
[1779084051152,37.69,76901.38,0.7,0.39815,0.00018,22.41477]
[1779084054505,37.69,76900.82,0.7,0.39805,0.00018,22.41308]
[1779084062679,37.68,76896.72,0.7,0.39732,0.00018,22.40091]
[1779084063884,37.68,76896.72,0.7,0.39732,0.00018,22.40091]
[1779084063894,37.68,76896.72,0.7,0.39732,0.00018,22.40091]
[1779084063996,37.68,76896.72,0.7,0.39732,0.00018,22.40091]
[1779084064506,37.68,76896.04,0.7,0.3972,0.00018,22.3989]
[1779084065812,37.68,76893.89,0.7,0.39682,0.00018,22.39252]
[1779084069145,37.68,76892.44,0.7,0.39656,0.00018,22.38822]
[1779084069216,37.68,76892.49,0.7,0.39657,0.00018,22.38837]
[1779084069930,37.68,76892.49,0.7,0.39657,0.00018,22.38837]
[1779084071678,37.68,76893.96,0.7,0.39683,0.00018,22.39274]
[1779084071993,37.68,76893.96,0.7,0.39683,0.00018,22.39274]
[1779084072360,37.68,76894.03,0.7,0.39684,0.00018,22.39295]
[1779084076030,37.68,76892.45,0.7,0.39657,0.00018,22.38825]
[1779084076117,37.68,76892.45,0.7,0.39657,0.00018,22.38825]
[1779084079423,37.68,76891.0,0.7,0.39631,0.00018,22.38395]
[1779084081851,37.68,76891.1,0.7,0.39633,0.00018,22.38425]
[1779084084771,37.68,76891.11,0.7,0.39633,0.00018,22.38429]
[1779084089870,37.69,76891.71,0.7,0.39644,0.00018,22.38608]
[1779084094794,37.69,76890.82,0.7,0.39626,0.00018,22.37941]
[1779084099940,37.69,76891.33,0.7,0.39635,0.00018,22.38094]
[1779084104975,37.69,76892.55,0.7,0.39657,0.00018,22.38457]
[1779084110010,37.69,76892.08,0.7,0.39648,0.00018,22.38316]
[1779084115045,37.69,76892.15,0.7,0.3965,0.00018,22.38337]
[1779084119385,37.68,76891.19,0.7,0.39633,0.00018,22.38051]
[1779084125115,37.68,76893.12,0.7,0.39667,0.00018,22.38625]
[1779084126350,37.68,76892.94,0.7,0.39663,0.00018,22.38571]
[1779084126827,37.68,76892.94,0.7,0.39663,0.00018,22.38571]
[1779084127265,37.68,76895.28,0.7,0.39705,0.00018,22.39265]
[1779084133171,37.68,76895.89,0.7,0.39715,0.00018,22.39443]
[1779084135077,37.68,76895.74,0.7,0.39712,0.00018,22.39398]
[1779084140220,37.68,76898.19,0.7,0.39755,0.00018,22.40117]
[1779084142819,37.68,76894.99,0.7,0.39699,0.00018,22.3917]
[1779084142824,37.68,76894.99,0.7,0.39699,0.00018,22.3917]
[1779084142879,37.68,76894.99,0.7,0.39699,0.00018,22.3917]
[1779084143952,37.68,76898.1,0.7,0.39754,0.00018,22.40089]
[1779084144248,37.68,76903.94,0.7,0.39857,0.00018,22.41804]
[1779084145228,37.68,76903.94,0.7,0.39857,0.00018,22.41804]
[1779084146197,37.68,76904.78,0.7,0.39871,0.00018,22.42048]
[1779084148260,37.68,76904.82,0.7,0.39872,0.00018,22.42058]
[1779084155008,37.68,76910.24,0.7,0.39965,0.00018,22.43221]
[1779084156808,37.68,76910.07,0.7,0.39962,0.00018,22.43168]
[1779084156815,37.68,76910.07,0.7,0.39962,0.00018,22.43168]
[1779084162374,37.67,76912.54,0.7,0.40004,0.00018,22.43867]
[1779084167409,37.67,76912.79,0.7,0.40008,0.00018,22.43928]
[1779084172698,37.67,76912.85,0.7,0.40008,0.00018,22.43937]
[1779084176649,37.67,76913.29,0.7,0.40016,0.00018,22.44056]
[1779084177355,37.67,76913.29,0.7,0.40015,0.00018,22.44055]
[1779084180954,37.67,76904.92,0.7,0.39867,0.00018,22.41619]
[1779084181124,37.67,76904.92,0.7,0.39867,0.00018,22.41619]
[1779084181215,37.67,76904.92,0.7,0.39867,0.00018,22.41619]
[1779084181239,37.67,76904.92,0.7,0.39867,0.00018,22.41619]
[1779084183590,37.67,76900.42,0.7,0.39788,0.00018,22.40298]
[1779084185754,37.67,76892.66,0.7,0.39651,0.00018,22.38001]
[1779084191932,37.67,76890.65,0.7,0.39616,0.00018,22.3741]
[1779084197619,37.67,76889.24,0.7,0.39592,0.00018,22.36998]
[1779084202654,37.67,76889.05,0.7,0.39589,0.00018,22.36947]
[1779084206078,37.67,76889.05,0.7,0.39589,0.00018,22.36949]
[1779084206343,37.67,76888.32,0.7,0.39576,0.00018,22.36732]
[1779084206366,37.67,76888.32,0.7,0.39576,0.00018,22.36732]
[1779084206709,37.67,76887.11,0.7,0.39555,0.00018,22.36371]
[1779084208450,37.67,76886.49,0.7,0.39544,0.00018,22.36183]
[1779084208508,37.67,76886.49,0.7,0.39544,0.00018,22.36183]
[1779084210513,37.67,76887.02,0.7,0.39553,0.00018,22.36337]
[1779084210537,37.67,76887.02,0.7,0.39553,0.00018,22.36337]
[1779084210683,37.67,76887.02,0.7,0.39553,0.00018,22.36337]
[1779084216319,37.67,76887.07,0.7,0.39551,0.00018,22.35935]
[1779084216779,37.67,76886.9,0.7,0.39548,0.00018,22.35878]
[1779084220326,37.66,76886.54,0.7,0.39541,0.00018,22.35764]
[1779084220858,37.66,76887.08,0.7,0.3955,0.00018,22.35923]
[1779084222329,37.66,76887.87,0.7,0.39564,0.00018,22.36157]
[1779084222501,37.66,76889.62,0.7,0.39595,0.00018,22.36683]
[1779084227856,37.67,76888.79,0.7,0.39581,0.00018,22.36445]
[1779084232808,37.67,76888.5,0.7,0.39576,0.00018,22.36365]
[1779084236346,37.67,76887.21,0.7,0.39554,0.00018,22.35984]
[1779084243859,37.67,76887.73,0.7,0.39562,0.00018,22.36123]
[1779084244388,37.66,76890.22,0.7,0.39606,0.00018,22.36865]
[1779084250010,37.67,76893.96,0.7,0.39672,0.00018,22.37986]
[1779084255045,37.67,76893.72,0.7,0.39668,0.00018,22.37921]
[1779084255484,37.67,76893.72,0.7,0.39668,0.00018,22.37921]
[1779084257916,37.67,76893.8,0.7,0.3967,0.00018,22.37946]
[1779084260974,37.67,76887.85,0.7,0.39565,0.00018,22.36174]
[1779084267129,37.67,76884.78,0.7,0.39512,0.00018,22.35269]
[1779084268124,37.67,76884.78,0.7,0.39512,0.00018,22.35269]
[1779084268172,37.67,76884.78,0.7,0.39512,0.00018,22.35269]
[1779084268244,37.67,76884.78,0.7,0.39512,0.00018,22.35269]
[1779084268286,37.67,76884.78,0.7,0.39512,0.00018,22.35269]
[1779084268373,37.67,76884.78,0.7,0.39512,0.00018,22.35269]
[1779084268290,37.67,76882.81,0.7,0.39478,0.00018,22.34679]
[1779084268867,37.67,76882.81,0.7,0.39478,0.00018,22.34679]
[1779084269071,37.67,76882.81,0.7,0.39478,0.00018,22.34679]
[1779084269285,37.67,76882.81,0.7,0.39478,0.00018,22.34679]
[1779084269367,37.67,76871.36,0.7,0.39276,0.00018,22.31199]
[1779084270150,37.67,76865.08,0.7,0.39166,0.00018,22.29264]
[1779084272865,37.68,76862.46,0.7,0.39119,0.00018,22.28063]
[1779084272932,37.68,76862.46,0.7,0.39119,0.00018,22.28063]
[1779084272972,37.68,76862.46,0.7,0.39119,0.00018,22.28063]
[1779084277122,37.68,76861.54,0.7,0.39104,0.00018,22.27802]
[1779084278063,37.68,76861.16,0.7,0.39098,0.00018,22.2769]
[1779084278712,37.68,76860.28,0.7,0.39083,0.00018,22.27422]
[1779084279083,37.68,76860.28,0.7,0.39083,0.00018,22.27422]
[1779084282478,37.69,76858.9,0.7,0.3906,0.00018,22.27008]
[1779084284354,37.69,76858.12,0.7,0.39046,0.00018,22.2677]
[1779084285104,37.69,76857.16,0.7,0.3903,0.00018,22.26476]
[1779084285872,37.69,76855.36,0.7,0.38999,0.00018,22.25918]
[1779084291297,37.7,76850.8,0.7,0.3892,0.00018,22.24512]
[1779084295989,37.7,76849.08,0.7,0.38891,0.00018,22.23986]
[1779084298875,37.7,76848.59,0.7,0.38883,0.00018,22.23834]
[1779084298945,37.7,76848.59,0.7,0.38883,0.00018,22.23834]
[1779084299016,37.7,76848.59,0.7,0.38883,0.00018,22.23834]
[1779084299071,37.7,76848.59,0.7,0.38883,0.00018,22.23834]
[1779084299257,37.7,76848.59,0.7,0.38883,0.00018,22.23834]
[1779084299353,37.7,76839.73,0.7,0.38728,0.00018,22.21017]
[1779084299768,37.7,76839.73,0.7,0.38728,0.00018,22.21017]
[1779084299815,37.7,76839.73,0.7,0.38728,0.00018,22.21017]
[1779084299845,37.7,76839.73,0.7,0.38728,0.00018,22.21017]
[1779084299944,37.7,76839.73,0.7,0.38728,0.00018,22.21017]
[1779084300358,37.7,76839.73,0.7,0.38728,0.00018,22.21017]
[1779084300412,37.7,76824.81,0.7,0.38467,0.00017,22.16197]
[1779084300471,37.7,76824.81,0.7,0.38467,0.00017,22.16197]
[1779084300477,37.7,76824.81,0.7,0.38467,0.00017,22.16197]
[1779084300513,37.7,76824.81,0.7,0.38467,0.00017,22.16197]
[1779084300553,37.7,76824.81,0.7,0.38467,0.00017,22.16197]
[1779084301286,37.7,76824.81,0.7,0.38467,0.00017,22.16197]
[1779084301380,37.7,76812.34,0.7,0.38248,0.00017,22.12086]
[1779084306404,37.7,76807.94,0.7,0.3817,0.00017,22.10611]
[1779084311813,37.69,76808.46,0.7,0.38179,0.00017,22.10775]
[1779084312434,37.69,76808.46,0.7,0.38179,0.00017,22.10775]
[1779084312749,37.69,76810.98,0.7,0.38223,0.00017,22.11614]
[1779084312756,37.69,76810.98,0.7,0.38223,0.00017,22.11614]
[1779084312849,37.69,76810.98,0.7,0.38223,0.00017,22.11614]
[1779084313893,37.69,76815.97,0.7,0.3831,0.00017,22.13267]
[1779084313910,37.69,76819.33,0.7,0.38369,0.00017,22.14377]
[1779084319495,37.7,76821.45,0.7,0.38408,0.00017,22.151]
[1779084321195,37.7,76821.45,0.7,0.38408,0.00017,22.151]
[1779084321279,37.7,76821.45,0.7,0.38408,0.00017,22.151]
[1779084321297,37.7,76821.45,0.7,0.38408,0.00017,22.15105]
[1779084322717,37.7,76818.97,0.7,0.38365,0.00017,22.14287]
[1779084322822,37.7,76818.97,0.7,0.38365,0.00017,22.14287]
[1779084322898,37.7,76818.97,0.7,0.38365,0.00017,22.14287]
[1779084322925,37.7,76818.97,0.7,0.38365,0.00017,22.14287]
[1779084324257,37.7,76817.2,0.7,0.38334,0.00017,22.13709]
[1779084324341,37.7,76811.29,0.7,0.38231,0.00017,22.11759]
[1779084325426,37.7,76811.29,0.7,0.38231,0.00017,22.11759]
[1779084325582,37.7,76806.81,0.7,0.38152,0.00017,22.10264]
[1779084325905,37.7,76800.82,0.7,0.38048,0.00017,22.08258]
[1779084326650,37.7,76800.82,0.7,0.38048,0.00017,22.08258]
[1779084332588,37.7,76794.75,0.7,0.3794,0.00017,22.058]
[1779084337623,37.7,76794.8,0.7,0.37941,0.00017,22.05816]
[1779084343446,37.7,76796.24,0.7,0.37966,0.00017,22.06302]
[1779084343457,37.7,76796.24,0.7,0.37966,0.00017,22.06302]
[1779084344097,37.7,76795.1,0.7,0.37946,0.00017,22.05915]
[1779084344138,37.7,76795.1,0.7,0.37946,0.00017,22.05915]
[1779084345367,37.7,76792.6,0.7,0.37902,0.00017,22.05067]
[1779084345918,37.7,76788.91,0.7,0.37838,0.00017,22.03812]
[1779084351333,37.7,76784.12,0.7,0.37755,0.00017,22.02179]
[1779084356339,37.7,76784.22,0.7,0.37757,0.00017,22.02222]
[1779084356779,37.7,76784.17,0.7,0.37757,0.00017,22.02209]
[1779084360524,37.7,76784.77,0.7,0.37767,0.00017,22.0242]
[1779084361685,37.7,76783.72,0.7,0.37749,0.00017,22.02062]
[1779084361962,37.7,76783.72,0.7,0.37749,0.00017,22.02062]
[1779084362807,37.7,76780.29,0.7,0.3769,0.00017,22.00885]
[1779084362889,37.7,76771.9,0.7,0.37544,0.00017,21.97982]
[1779084368841,37.71,76766.9,0.7,0.37459,0.00017,21.96272]
[1779084374041,37.71,76764.62,0.7,0.37421,0.00017,21.95496]
[1779084374609,37.71,76762.11,0.7,0.37378,0.00017,21.94621]
[1779084375412,37.71,76762.11,0.7,0.37378,0.00017,21.94621]
[1779084375649,37.72,76760.49,0.7,0.3735,0.00017,21.94057]
[1779084376574,37.72,76758.54,0.7,0.37317,0.00017,21.93377]
[1779084376653,37.72,76758.54,0.7,0.37317,0.00017,21.93377]
[1779084376657,37.72,76758.54,0.7,0.37317,0.00017,21.93377]
[1779084376675,37.72,76758.54,0.7,0.37317,0.00017,21.93377]
[1779084376687,37.72,76758.54,0.7,0.37317,0.00017,21.93377]
[1779084376844,37.72,76758.54,0.7,0.37317,0.00017,21.93377]
[1779084376944,37.72,76758.54,0.7,0.37317,0.00017,21.93377]
[1779084376953,37.72,76758.54,0.7,0.37317,0.00017,21.93377]
[1779084376964,37.72,76758.54,0.7,0.37317,0.00017,21.93377]
[1779084376994,37.72,76748.73,0.7,0.37147,0.00017,21.89893]
[1779084378098,37.72,76748.73,0.7,0.37147,0.00017,21.89893]
[1779084378212,37.72,76748.73,0.7,0.37147,0.00017,21.89893]
[1779084378442,37.72,76748.73,0.7,0.37147,0.00017,21.89893]
[1779084378716,37.72,76743.98,0.7,0.37065,0.00017,21.88204]
[1779084378861,37.72,76743.98,0.7,0.37065,0.00017,21.88204]
[1779084379109,37.72,76743.98,0.7,0.37065,0.00017,21.88204]
[1779084379681,37.72,76739.21,0.7,0.36984,0.00017,21.86497]
[1779084379725,37.72,76739.21,0.7,0.36984,0.00017,21.86497]
[1779084380456,37.72,76721.87,0.7,0.36685,0.00017,21.80185]
[1779084381146,37.72,76721.87,0.7,0.36685,0.00017,21.80185]
[1779084381276,37.72,76721.87,0.7,0.36685,0.00017,21.80185]
[1779084381949,37.72,76716.85,0.7,0.36598,0.00017,21.78338]
[1779084383246,37.72,76716.94,0.7,0.366,0.00017,21.78377]
[1779084384917,37.72,76724.8,0.7,0.36736,0.00017,21.81283]
[1779084385458,37.72,76724.8,0.7,0.36736,0.00017,21.81283]
[1779084390993,37.73,76719.5,0.7,0.36646,0.00017,21.79356]
[1779084391007,37.73,76719.5,0.7,0.36646,0.00017,21.79356]
[1779084392980,37.73,76713.03,0.7,0.36533,0.00017,21.76562]
[1779084393410,37.73,76713.03,0.7,0.36533,0.00017,21.76562]
[1779084395032,37.73,76720.79,0.7,0.36667,0.00017,21.7945]
[1779084400067,37.73,76724.16,0.7,0.36727,0.00017,21.8071]
[1779084402641,37.74,76724.78,0.7,0.36738,0.00017,21.80945]
[1779084405339,37.74,76728.2,0.7,0.36797,0.00017,21.82203]
[1779084405449,37.74,76728.2,0.7,0.36797,0.00017,21.82203]
[1779084405732,37.74,76728.38,0.7,0.36801,0.00017,21.82278]
[1779084405738,37.74,76728.38,0.7,0.36801,0.00017,21.82278]
[1779084405981,37.74,76728.38,0.7,0.36801,0.00017,21.82278]
[1779084406109,37.74,76731.89,0.7,0.36861,0.00017,21.83558]
[1779084408044,37.74,76735.37,0.7,0.36922,0.00017,21.8483]
[1779084408241,37.74,76735.37,0.7,0.36922,0.00017,21.8483]
[1779084414485,37.75,76740.2,0.7,0.37008,0.00017,21.86627]
[1779084416262,37.75,76741.27,0.7,0.37027,0.00017,21.87025]
[1779084421681,37.75,76744.38,0.7,0.37083,0.00017,21.8818]
[1779084424106,37.76,76745.17,0.7,0.37097,0.00017,21.88475]
[1779084425700,37.76,76745.07,0.7,0.37096,0.00017,21.88451]
[1779084426249,37.76,76754.93,0.7,0.37267,0.00017,21.91968]
[1779084431284,37.76,76758.44,0.7,0.37329,0.00017,21.9323]
[1779084436319,37.76,76754.19,0.7,0.37256,0.00017,21.91748]
[1779084441354,37.77,76755.2,0.7,0.37274,0.00017,21.9212]
[1779084446392,37.77,76756.11,0.7,0.37291,0.00017,21.92457]
[1779084448407,37.77,76762.32,0.7,0.37399,0.00017,21.94651]
[1779084449414,37.77,76769.02,0.7,0.37515,0.00017,21.96996]
[1779084450739,37.77,76770.64,0.7,0.37544,0.00017,21.97572]
[1779084450782,37.77,76770.64,0.7,0.37544,0.00017,21.97572]
[1779084451146,37.77,76770.64,0.7,0.37544,0.00017,21.97572]
[1779084451254,37.77,76770.64,0.7,0.37544,0.00017,21.97572]
[1779084451498,37.77,76770.64,0.7,0.37544,0.00017,21.97572]
[1779084451778,37.77,76766.98,0.7,0.37478,0.00017,21.9589]
[1779084452487,37.77,76766.98,0.7,0.37478,0.00017,21.9589]
[1779084457383,37.77,76770.26,0.7,0.37535,0.00017,21.97037]
[1779084458835,37.77,76769.05,0.7,0.37514,0.00017,21.96616]
[1779084460579,37.77,76767.79,0.7,0.37492,0.00017,21.96177]
[1779084460828,37.77,76766.7,0.7,0.37474,0.00017,21.95798]
[1779084460883,37.77,76766.7,0.7,0.37474,0.00017,21.95798]
[1779084461300,37.77,76766.7,0.7,0.37474,0.00017,21.95798]
[1779084461321,37.77,76766.7,0.7,0.37474,0.00017,21.95798]
[1779084461497,37.77,76766.7,0.7,0.37474,0.00017,21.95798]
[1779084461611,37.77,76766.7,0.7,0.37474,0.00017,21.95798]
[1779084461505,37.77,76759.96,0.7,0.37357,0.00017,21.93436]
[1779084462507,37.77,76752.97,0.7,0.37236,0.00017,21.9096]
[1779084463734,37.77,76750.59,0.7,0.37195,0.00017,21.90132]
[1779084463941,37.77,76750.59,0.7,0.37195,0.00017,21.90132]
[1779084464631,37.77,76750.59,0.7,0.37195,0.00017,21.90132]
[1779084465185,37.78,76748.16,0.7,0.37155,0.00017,21.89293]
[1779084467814,37.78,76749.18,0.7,0.37174,0.00017,21.8968]
[1779084470516,37.79,76748.17,0.7,0.37157,0.00017,21.89344]
[1779084470627,37.79,76748.17,0.7,0.37157,0.00017,21.89344]
[1779084470662,37.79,76751.88,0.7,0.37223,0.00017,21.90687]
[1779084476607,37.79,76757.61,0.7,0.37322,0.00017,21.92725]
[1779084479029,37.79,76755.66,0.7,0.37289,0.00017,21.92043]
[1779084479126,37.79,76755.66,0.7,0.37289,0.00017,21.92043]
[1779084479148,37.79,76755.66,0.7,0.37289,0.00017,21.92043]
[1779084479279,37.79,76755.66,0.7,0.37289,0.00017,21.92043]
[1779084479334,37.79,76755.66,0.7,0.37289,0.00017,21.92043]
[1779084479400,37.79,76755.66,0.7,0.37289,0.00017,21.92043]
[1779084479649,37.79,76755.66,0.7,0.37289,0.00017,21.92043]
[1779084479640,37.79,76738.48,0.7,0.36992,0.00017,21.85914]
[1779084480334,37.79,76738.48,0.7,0.36992,0.00017,21.85914]
[1779084480343,37.79,76738.48,0.7,0.36992,0.00017,21.85914]
[1779084480481,37.79,76738.48,0.7,0.36992,0.00017,21.85914]
[1779084480584,37.79,76738.48,0.7,0.36992,0.00017,21.85914]
[1779084480750,37.79,76738.48,0.7,0.36992,0.00017,21.85914]
[1779084480643,37.79,76715.01,0.7,0.36588,0.00017,21.77349]
[1779084480769,37.79,76715.01,0.7,0.36588,0.00017,21.77349]
[1779084480913,37.79,76715.01,0.7,0.36588,0.00017,21.77349]
[1779084481476,37.79,76715.01,0.7,0.36588,0.00017,21.77349]
[1779084481795,37.79,76700.74,0.7,0.36344,0.00017,21.72051]
[1779084482406,37.79,76700.74,0.7,0.36344,0.00017,21.72051]
[1779084482426,37.79,76700.74,0.7,0.36344,0.00017,21.72051]
[1779084482668,37.79,76694.43,0.7,0.36235,0.00017,21.69661]
[1779084483413,37.79,76694.43,0.7,0.36235,0.00017,21.69661]
[1779084483496,37.79,76694.43,0.7,0.36235,0.00017,21.69661]
[1779084483590,37.79,76694.43,0.7,0.36235,0.00017,21.69661]
[1779084483673,37.79,76684.19,0.7,0.36059,0.00017,21.65771]
[1779084483928,37.79,76684.19,0.7,0.36059,0.00017,21.65771]
[1779084484743,37.79,76679.22,0.7,0.35974,0.00017,21.6387]
[1779084485470,37.79,76679.22,0.7,0.35974,0.00017,21.6387]
[1779084485500,37.79,76679.22,0.7,0.35974,0.00017,21.6387]
[1779084486270,37.79,76679.08,0.7,0.35972,0.00017,21.63818]
[1779084487859,37.79,76672.93,0.7,0.35867,0.00017,21.61456]
[1779084487933,37.79,76672.93,0.7,0.35867,0.00017,21.61456]
[1779084490623,37.79,76671.63,0.7,0.35845,0.00017,21.60957]
[1779084491586,37.79,76672.4,0.7,0.35858,0.00017,21.61263]
[1779084491638,37.79,76672.4,0.7,0.35858,0.00017,21.61263]
[1779084492012,37.79,76675.51,0.7,0.35912,0.00017,21.62465]
[1779084492813,37.79,76677.45,0.7,0.35945,0.00017,21.63211]
[1779084493306,37.79,76677.45,0.7,0.35945,0.00017,21.63211]
[1779084493363,37.79,76677.45,0.7,0.35945,0.00017,21.63211]
[1779084493471,37.79,76677.45,0.7,0.35945,0.00017,21.63211]
[1779084493664,37.79,76677.45,0.7,0.35945,0.00017,21.63211]
[1779084493672,37.79,76685.4,0.7,0.36081,0.00017,21.66257]
[1779084494181,37.8,76701.69,0.7,0.36361,0.00017,21.72425]
[1779084494752,37.8,76701.69,0.7,0.36361,0.00017,21.72425]
[1779084494775,37.8,76701.69,0.7,0.36361,0.00017,21.72425]
[1779084495515,37.8,76701.69,0.7,0.36361,0.00017,21.72425]
[1779084495533,37.8,76709.4,0.7,0.36494,0.00017,21.75311]
[1779084496308,37.8,76709.4,0.7,0.36494,0.00017,21.75311]
[1779084496523,37.8,76709.4,0.7,0.36494,0.00017,21.75311]
[1779084498232,37.8,76717.04,0.7,0.36625,0.00017,21.78151]
[1779084499195,37.8,76721.67,0.7,0.36705,0.00017,21.79858]
[1779084499198,37.8,76721.67,0.7,0.36705,0.00017,21.79858]
[1779084504833,37.8,76723.48,0.7,0.36738,0.00017,21.80545]
[1779084510438,37.8,76722.88,0.7,0.36728,0.00017,21.8034]
[1779084510446,37.8,76722.88,0.7,0.36728,0.00017,21.8034]
[1779084510539,37.81,76723.33,0.7,0.36736,0.00017,21.80512]
[1779084511424,37.81,76723.33,0.7,0.36736,0.00017,21.80512]
[1779084511509,37.81,76723.33,0.7,0.36736,0.00017,21.80512]
[1779084511519,37.81,76723.33,0.7,0.36736,0.00017,21.80512]
[1779084511523,37.81,76725.76,0.7,0.36776,0.00017,21.81001]
[1779084512252,37.81,76725.76,0.7,0.36776,0.00017,21.81001]
[1779084512257,37.81,76725.76,0.7,0.36776,0.00017,21.81001]
[1779084512357,37.81,76725.76,0.7,0.36776,0.00017,21.81001]
[1779084512455,37.81,76727.49,0.7,0.36806,0.00017,21.81635]
[1779084517924,37.81,76731.08,0.7,0.36871,0.00017,21.82987]
[1779084519859,37.82,76731.64,0.7,0.36881,0.00017,21.83199]
[1779084520093,37.82,76731.64,0.7,0.36881,0.00017,21.83199]
[1779084520095,37.82,76731.64,0.7,0.36881,0.00017,21.83199]
[1779084520102,37.82,76731.64,0.7,0.36881,0.00017,21.83199]
[1779084520182,37.82,76729.24,0.7,0.3684,0.00017,21.82345]
[1779084522959,37.82,76722.31,0.7,0.36721,0.00017,21.79824]
[1779084525436,37.82,76723.14,0.7,0.36736,0.00017,21.80131]
[1779084525444,37.82,76723.14,0.7,0.36736,0.00017,21.80131]
[1779084525454,37.82,76723.14,0.7,0.36736,0.00017,21.80131]
[1779084525602,37.82,76723.14,0.7,0.36736,0.00017,21.80131]
[1779084525840,37.82,76723.16,0.7,0.36736,0.00017,21.80145]
[1779084525980,37.82,76715.57,0.7,0.36606,0.00017,21.77356]
[1779084526769,37.82,76715.57,0.7,0.36606,0.00017,21.77356]
[1779084527593,37.82,76715.57,0.7,0.36606,0.00017,21.77356]
[1779084527720,37.82,76709.66,0.7,0.36505,0.00017,21.75188]
[1779084531015,37.83,76703.26,0.7,0.36396,0.00017,21.72824]
[1779084536050,37.82,76699.98,0.7,0.36339,0.00017,21.71574]
[1779084538841,37.82,76700.95,0.7,0.36355,0.00017,21.71931]
[1779084539071,37.82,76707.57,0.7,0.36469,0.00017,21.74399]
[1779084540917,37.82,76712.85,0.7,0.3656,0.00017,21.7636]
[1779084541085,37.82,76708.92,0.7,0.36492,0.00017,21.74909]
[1779084542561,37.82,76708.92,0.7,0.36492,0.00017,21.74909]
[1779084542638,37.82,76704.87,0.7,0.36423,0.00017,21.73414]
[1779084543201,37.82,76704.87,0.7,0.36423,0.00017,21.73414]
[1779084545115,37.83,76714.74,0.7,0.36594,0.00017,21.77094]
[1779084548708,37.83,76715.47,0.7,0.36607,0.00017,21.77375]
[1779084548857,37.83,76715.54,0.7,0.36608,0.00017,21.77407]
[1779084548963,37.83,76715.54,0.7,0.36608,0.00017,21.77407]
[1779084548974,37.83,76715.54,0.7,0.36608,0.00017,21.77407]
[1779084548983,37.83,76715.54,0.7,0.36608,0.00017,21.77407]
[1779084549142,37.83,76709.78,0.7,0.36509,0.00017,21.75276]
[1779084550336,37.83,76709.78,0.7,0.36509,0.00017,21.75276]
[1779084550659,37.83,76701.83,0.7,0.36374,0.00017,21.72343]
[1779084554177,37.83,76695.51,0.7,0.36266,0.00017,21.69957]
[1779084556324,37.83,76695.37,0.7,0.36263,0.00017,21.69902]
[1779084556375,37.83,76695.37,0.7,0.36263,0.00017,21.69902]
[1779084556401,37.83,76695.37,0.7,0.36263,0.00017,21.69902]
[1779084557259,37.83,76695.11,0.7,0.36258,0.00017,21.69802]
[1779084557382,37.83,76695.11,0.7,0.36258,0.00017,21.69802]
[1779084557481,37.83,76688.02,0.7,0.36137,0.00017,21.67118]
[1779084558394,37.83,76688.02,0.7,0.36137,0.00017,21.67118]
[1779084558398,37.83,76688.02,0.7,0.36137,0.00017,21.67118]
[1779084563913,37.83,76692.48,0.7,0.36212,0.00017,21.68778]
[1779084569282,37.82,76694.99,0.7,0.36254,0.00017,21.69713]
[1779084574317,37.82,76698.35,0.7,0.36309,0.00017,21.70556]
[1779084575145,37.82,76698.35,0.7,0.36309,0.00017,21.70556]
[1779084575340,37.82,76698.35,0.7,0.36309,0.00017,21.70556]
[1779084575352,37.82,76698.35,1.4,0.36309,0.00017,21.70556]
[1779084575689,37.82,76699.39,1.4,0.36327,0.00017,21.70943]
[1779084575945,37.82,76699.39,1.4,0.36327,0.00017,21.70943]
[1779084577138,37.83,76702.75,1.4,0.36386,0.00017,21.72231]
[1779084579077,37.83,76705.45,1.4,0.36432,0.00017,21.73249]
[1779084579867,37.83,76705.67,1.4,0.36437,0.00017,21.73337]
[1779084580034,37.83,76705.67,1.4,0.36437,0.00017,21.73337]
[1779084582389,37.83,76705.17,1.4,0.36429,0.00017,21.73164]
[1779084584775,37.83,76705.45,1.4,0.36434,0.00017,21.73284]
[1779084585777,37.83,76705.03,1.4,0.36427,0.00017,21.73135]
[1779084586883,37.84,76705.25,1.4,0.36432,0.00017,21.73231]
[1779084587439,37.84,76705.25,1.4,0.36432,0.00017,21.73231]
[1779084588667,37.84,76705.6,1.4,0.36438,0.00017,21.73369]
[1779084590285,37.84,76706.56,1.4,0.36455,0.00017,21.73741]
[1779084590930,37.84,76703.65,1.4,0.36406,0.00017,21.72663]
[1779084591443,37.84,76701.51,1.4,0.36369,0.00017,21.71857]
[1779084595457,37.84,76698.37,1.4,0.36314,0.00017,21.70664]
[1779084595470,37.84,76698.37,1.4,0.36314,0.00017,21.70664]
[1779084595605,37.84,76698.37,1.4,0.36314,0.00017,21.70664]
[1779084595624,37.84,76698.37,1.4,0.36314,0.00017,21.70664]
[1779084595708,37.84,76692.1,1.4,0.36207,0.00017,21.68297]
[1779084596686,37.84,76692.1,1.4,0.36207,0.00017,21.68297]
[1779084596762,37.84,76682.04,1.4,0.36034,0.00017,21.64472]
[1779084596862,37.84,76682.04,1.4,0.36034,0.00017,21.64472]
[1779084597156,37.84,76682.04,1.4,0.36034,0.00017,21.64472]
[1779084597241,37.84,76682.04,1.4,0.36034,0.00017,21.64472]
[1779084599254,37.84,76678.99,1.4,0.35982,0.00017,21.63312]
[1779084604435,37.84,76677.93,1.4,0.35965,0.00017,21.62923]
[1779084604550,37.84,76677.93,1.4,0.35965,0.00017,21.62923]
[1779084605231,37.84,76678.44,1.4,0.35974,0.00017,21.63119]
[1779084605246,37.84,76678.44,1.4,0.35974,0.00017,21.63119]
[1779084605258,37.84,76678.44,1.4,0.35974,0.00017,21.63119]
[1779084605273,37.84,76678.44,1.4,0.35974,0.00017,21.63119]
[1779084609427,37.84,76685.89,1.4,0.36101,0.00017,21.6596]
[1779084610407,37.84,76684.5,1.4,0.36077,0.00017,21.65429]
[1779084612639,37.84,76680.37,1.4,0.36007,0.00017,21.63852]
[1779084613468,37.84,76679.8,1.4,0.35997,0.00017,21.63634]
[1779084613931,37.84,76678.8,1.4,0.3598,0.00017,21.63251]
[1779084615003,37.84,76679.19,1.4,0.35986,0.00017,21.63401]
[1779084615319,37.84,76679.19,1.4,0.35986,0.00017,21.63401]
[1779084616178,37.84,76683.24,1.4,0.36056,0.00017,21.64949]
[1779084618464,37.84,76679.82,1.4,0.35997,0.00017,21.63641]
[1779084618516,37.84,76679.82,1.4,0.35997,0.00017,21.63641]
[1779084618685,37.84,76679.82,1.4,0.35997,0.00017,21.63641]
[1779084618880,37.84,76677.76,1.4,0.35962,0.00017,21.62852]
[1779084618909,37.84,76677.76,1.4,0.35962,0.00017,21.62852]
[1779084618960,37.84,76677.76,1.4,0.35962,0.00017,21.62852]
[1779084619082,37.84,76677.76,1.4,0.35962,0.00017,21.62852]
[1779084619374,37.84,76677.76,1.4,0.35962,0.00017,21.62852]
[1779084619828,37.84,76657.91,1.4,0.35623,0.00017,21.55164]
[1779084620155,37.84,76657.91,1.4,0.35623,0.00017,21.55164]
[1779084620176,37.84,76657.91,1.4,0.35623,0.00017,21.55164]
[1779084620330,37.84,76657.91,1.4,0.35623,0.00017,21.55164]
[1779084620404,37.84,76657.91,1.4,0.35623,0.00017,21.55164]
[1779084620432,37.84,76657.91,1.4,0.35623,0.00017,21.55164]
[1779084620812,37.84,76657.91,1.4,0.35623,0.00017,21.55164]
[1779084620934,37.84,76599.33,1.4,0.3463,0.00017,21.31597]
[1779084621074,37.84,76599.33,1.4,0.3463,0.00017,21.31597]
[1779084621279,37.84,76599.33,1.4,0.3463,0.00017,21.31597]
[1779084621529,37.84,76599.33,1.4,0.3463,0.00017,21.31597]
[1779084621681,37.84,76599.33,1.4,0.3463,0.00017,21.31597]
[1779084621782,37.84,76579.59,1.4,0.34297,0.00017,21.23373]
[1779084622129,37.84,76579.59,1.4,0.34297,0.00017,21.23373]
[1779084622226,37.84,76579.59,1.4,0.34297,0.00017,21.23373]
[1779084622302,37.84,76579.59,1.4,0.34297,0.00017,21.23373]
[1779084622309,37.84,76579.59,1.4,0.34297,0.00017,21.23373]
[1779084622390,37.84,76579.59,1.4,0.34297,0.00017,21.23373]
[1779084622511,37.84,76579.59,1.4,0.34297,0.00017,21.23373]
[1779084622915,37.84,76577.96,1.4,0.34271,0.00017,21.22709]
[1779084623604,37.84,76577.96,1.4,0.34271,0.00017,21.22709]
[1779084623964,37.84,76576.47,1.4,0.34247,0.00017,21.22095]
[1779084624537,37.84,76576.47,1.4,0.34247,0.00017,21.22095]
[1779084625795,37.84,76571.67,1.4,0.34167,0.00017,21.20082]
[1779084625962,37.85,76571.04,1.4,0.34157,0.00017,21.19832]
[1779084626160,37.85,76571.04,1.4,0.34157,0.00017,21.19832]
[1779084626397,37.85,76571.04,1.4,0.34157,0.00017,21.19832]
[1779084626593,37.85,76571.04,1.4,0.34157,0.00017,21.19832]
[1779084626723,37.85,76571.04,1.4,0.34157,0.00017,21.19832]
[1779084626730,37.85,76571.04,1.4,0.34157,0.00017,21.19832]
[1779084626770,37.85,76565.98,1.4,0.34072,0.00017,21.17701]
[1779084626886,37.85,76565.98,1.4,0.34072,0.00017,21.17701]
[1779084627109,37.85,76565.98,1.4,0.34072,0.00017,21.17701]
[1779084627732,37.85,76565.98,1.4,0.34072,0.00017,21.17701]
[1779084627859,37.85,76558.43,1.4,0.33945,0.00017,21.1446]
[1779084628825,37.85,76555.93,1.4,0.33904,0.00017,21.13406]
[1779084630903,37.85,76561.44,1.4,0.33998,0.00017,21.15799]
[1779084631242,37.85,76561.44,1.4,0.33998,0.00017,21.15799]
[1779084631422,37.85,76561.44,1.4,0.33998,0.00017,21.15799]
[1779084631442,37.85,76561.44,1.4,0.33998,0.00017,21.15799]
[1779084631547,37.85,76561.44,1.4,0.33998,0.00017,21.15799]
[1779084631745,37.85,76561.44,1.4,0.33998,0.00017,21.15799]
[1779084631803,37.85,76561.44,1.4,0.33998,0.00017,21.15799]
[1779084631846,37.85,76572.7,1.4,0.34185,0.00017,21.20181]
[1779084632832,37.87,76579.89,1.4,0.34312,0.00017,21.23367]
[1779084632930,37.87,76579.89,1.4,0.34312,0.00017,21.23367]
[1779084632932,37.87,76579.89,1.4,0.34312,0.00017,21.23367]
[1779084633756,37.87,76579.89,1.4,0.34312,0.00017,21.23367]
[1779084633767,37.87,76579.89,1.4,0.34312,0.00017,21.23367]
[1779084633866,37.87,76586.28,1.4,0.3442,0.00017,21.26055]
[1779084633882,37.87,76586.28,1.4,0.3442,0.00017,21.26055]
[1779084634253,37.87,76586.28,1.4,0.3442,0.00017,21.26055]
[1779084634256,37.87,76586.28,1.4,0.3442,0.00017,21.26055]
[1779084634561,37.87,76586.28,1.4,0.3442,0.00017,21.26055]
[1779084634754,37.87,76578.28,1.4,0.34286,0.00017,21.22714]
[1779084635829,37.87,76578.28,1.4,0.34286,0.00017,21.22714]
[1779084636812,37.87,76580.74,1.4,0.34328,0.00017,21.2376]
[1779084636836,37.87,76580.74,1.4,0.34328,0.00017,21.2376]
[1779084636768,37.87,76587.5,1.4,0.34442,0.00017,21.266]
[1779084636931,37.87,76587.5,1.4,0.34442,0.00017,21.266]
[1779084637851,37.87,76587.5,1.4,0.34442,0.00017,21.266]
[1779084637775,37.88,76597.98,1.4,0.34623,0.00017,21.31049]
[1779084638020,37.88,76597.98,1.4,0.34623,0.00017,21.31049]
[1779084638745,37.88,76597.98,1.4,0.34623,0.00017,21.31049]
[1779084638776,37.88,76597.98,1.4,0.34623,0.00017,21.31049]
[1779084638783,37.88,76608.44,1.4,0.348,0.00017,21.35356]
[1779084638960,37.88,76608.44,1.4,0.348,0.00017,21.35356]
[1779084639000,37.88,76608.44,1.4,0.348,0.00017,21.35356]
[1779084639078,37.88,76608.44,1.4,0.348,0.00017,21.35356]
[1779084639315,37.88,76608.44,1.4,0.348,0.00017,21.35356]
[1779084639679,37.88,76608.44,1.4,0.348,0.00017,21.35356]
[1779084639789,37.89,76614.06,1.4,0.34896,0.00017,21.37665]
[1779084640494,37.89,76614.06,1.4,0.34896,0.00017,21.37665]
[1779084640813,37.89,76614.06,1.4,0.34896,0.00017,21.37665]
[1779084640816,37.89,76624.09,1.4,0.35066,0.00017,21.41743]
[1779084640981,37.89,76624.09,1.4,0.35066,0.00017,21.41743]
[1779084641015,37.89,76624.09,1.4,0.35066,0.00017,21.41743]
[1779084641139,37.89,76624.09,1.4,0.35066,0.00017,21.41743]
[1779084641432,37.89,76624.09,1.4,0.35066,0.00017,21.41743]
[1779084641836,37.89,76636.5,1.4,0.35277,0.00017,21.46728]
[1779084642446,37.89,76636.5,1.4,0.35277,0.00017,21.46728]
[1779084643246,37.89,76638.24,1.4,0.35307,0.00017,21.47429]
[1779084643368,37.89,76638.24,1.4,0.35307,0.00017,21.47429]
[1779084644620,37.89,76638.14,1.4,0.35305,0.00017,21.47396]
[1779084644653,37.89,76638.14,1.4,0.35305,0.00017,21.47396]
[1779084645099,37.89,76635.0,1.4,0.35252,0.00017,21.46152]
[1779084649406,37.89,76630.16,1.4,0.35172,0.00017,21.4425]
[1779084649755,37.89,76630.16,1.4,0.35172,0.00017,21.4425]
[1779084652275,37.9,76634.9,1.4,0.35253,0.00017,21.46172]
[1779084653127,37.9,76636.95,1.4,0.35288,0.00017,21.46997]
[1779084653442,37.9,76636.95,1.4,0.35288,0.00017,21.46997]
[1779084658603,37.9,76637.06,1.4,0.35292,0.00017,21.47073]
[1779084660178,37.9,76640.6,1.4,0.35352,0.00017,21.48493]
[1779084660652,37.9,76640.6,1.4,0.35352,0.00017,21.48493]
[1779084661270,37.91,76649.02,1.4,0.35496,0.00017,21.51833]
[1779084662755,37.91,76649.02,1.4,0.35496,0.00017,21.51833]
[1779084662858,37.91,76649.02,1.4,0.35496,0.00017,21.51833]
[1779084663846,37.91,76647.62,1.4,0.35473,0.00017,21.5129]
[1779084664368,37.91,76650.36,1.4,0.35519,0.00017,21.52367]
[1779084664465,37.91,76650.36,1.4,0.35519,0.00017,21.52367]
[1779084664490,37.91,76650.36,1.4,0.35519,0.00017,21.52367]
[1779084664602,37.91,76650.36,1.4,0.35519,0.00017,21.52367]
[1779084665058,37.91,76651.22,1.4,0.35535,0.00017,21.52722]
[1779084666254,37.91,76656.85,1.4,0.3563,0.00017,21.54926]
[1779084666309,37.91,76656.85,1.4,0.3563,0.00017,21.54926]
[1779084666377,37.91,76656.85,1.4,0.3563,0.00017,21.54926]
[1779084667394,37.91,76656.28,1.4,0.35621,0.00017,21.54712]
[1779084667751,37.91,76656.28,1.4,0.35621,0.00017,21.54712]
[1779084667822,37.91,76649.48,1.4,0.35506,0.00017,21.52053]
[1779084669764,37.91,76649.78,1.4,0.35511,0.00017,21.52177]
[1779084669805,37.91,76649.78,1.4,0.35511,0.00017,21.52177]
[1779084669816,37.91,76649.78,1.4,0.35511,0.00017,21.52177]
[1779084669826,37.91,76649.78,1.4,0.35511,0.00017,21.52177]
[1779084670814,37.91,76649.7,1.4,0.3551,0.00017,21.52152]
[1779084671424,37.91,76645.84,1.4,0.35445,0.00017,21.50636]
[1779084671824,37.91,76645.84,1.4,0.35445,0.00017,21.50636]
[1779084672246,37.91,76640.52,1.4,0.35355,0.00017,21.48538]
[1779084672826,37.91,76640.52,1.4,0.35355,0.00017,21.48538]
[1779084672905,37.91,76640.52,1.4,0.35355,0.00017,21.48538]
[1779084673132,37.91,76638.33,1.4,0.35318,0.00017,21.47675]
[1779084674261,37.91,76636.5,1.4,0.35287,0.00017,21.46947]
[1779084675236,37.91,76636.73,1.4,0.35291,0.00017,21.47046]
[1779084675586,37.91,76636.73,1.4,0.35291,0.00017,21.47046]
[1779084677451,37.92,76636.77,1.4,0.35292,0.00017,21.47075]
[1779084681402,37.92,76637.35,1.4,0.35304,0.00017,21.47339]
[1779084681461,37.92,76637.35,1.4,0.35304,0.00017,21.47339]
[1779084681508,37.92,76637.35,1.4,0.35304,0.00017,21.47339]
[1779084681558,37.92,76637.35,1.4,0.35304,0.00017,21.47339]
[1779084682431,37.92,76635.29,1.4,0.35269,0.00017,21.46527]
[1779084682532,37.92,76643.92,1.4,0.35416,0.00017,21.49958]
[1779084683933,37.92,76648.53,1.4,0.35494,0.00017,21.51776]
[1779084685328,37.92,76647.64,1.4,0.35479,0.00017,21.51432]
[1779084685406,37.92,76647.64,1.4,0.35479,0.00017,21.51432]
[1779084685739,37.92,76647.64,1.4,0.35479,0.00017,21.51432]
[1779084686859,37.92,76649.0,1.4,0.35503,0.00017,21.51981]
[1779084687148,37.92,76652.21,1.4,0.35558,0.00017,21.5324]
[1779084688323,37.92,76657.97,1.4,0.35656,0.00017,21.55497]
[1779084688341,37.92,76657.97,1.4,0.35656,0.00017,21.55497]
[1779084688428,37.92,76657.97,1.4,0.35656,0.00017,21.55497]
[1779084688442,37.92,76657.97,1.4,0.35656,0.00017,21.55497]
[1779084688470,37.92,76657.97,1.4,0.35656,0.00017,21.55497]
[1779084688554,37.92,76657.97,1.4,0.35656,0.00017,21.55497]
[1779084688643,37.92,76657.97,1.4,0.35656,0.00017,21.55497]
[1779084688655,37.92,76657.97,1.4,0.35656,0.00017,21.55497]
[1779084688803,37.92,76657.97,1.4,0.35656,0.00017,21.55497]
[1779084688868,37.92,76657.97,1.4,0.35656,0.00017,21.55497]
[1779084688884,37.93,76663.41,1.4,0.35749,0.00017,21.57617]
[1779084689058,37.93,76663.41,1.4,0.35749,0.00017,21.57617]
[1779084689199,37.93,76663.41,1.4,0.35749,0.00017,21.57617]
[1779084689437,37.93,76663.41,1.4,0.35749,0.00017,21.57617]
[1779084689513,37.93,76663.41,1.4,0.35749,0.00017,21.57617]
[1779084689569,37.93,76663.41,1.4,0.35749,0.00017,21.57617]
[1779084689612,37.93,76663.41,1.4,0.35749,0.00017,21.57617]
[1779084689732,37.93,76663.41,1.4,0.35749,0.00017,21.57617]
[1779084689800,37.93,76663.41,1.4,0.35749,0.00017,21.57617]
[1779084689839,37.93,76663.41,1.4,0.35749,0.00017,21.57617]
[1779084689882,37.93,76682.89,1.4,0.36081,0.00017,21.65103]
[1779084690195,37.93,76682.89,1.4,0.36081,0.00017,21.65103]
[1779084690610,37.93,76682.89,1.4,0.36081,0.00017,21.65103]
[1779084690679,37.93,76699.04,1.4,0.36357,0.00017,21.71193]
[1779084691846,37.93,76699.04,1.4,0.36357,0.00017,21.71193]
[1779084691850,37.93,76699.04,1.4,0.36357,0.00017,21.71193]
[1779084693120,37.93,76694.48,1.4,0.36276,0.00017,21.69063]
[1779084693255,37.93,76694.48,1.4,0.36276,0.00017,21.69063]
[1779084693347,37.93,76697.5,1.4,0.36328,0.00017,21.70195]
[1779084699099,37.93,76701.39,1.4,0.36396,0.00017,21.71668]
[1779084699100,37.93,76701.39,1.4,0.36396,0.00017,21.71668]
[1779084699334,37.93,76701.39,1.4,0.36396,0.00017,21.71668]
[1779084699359,37.93,76701.39,1.4,0.36396,0.00017,21.71668]
[1779084699398,37.93,76701.39,1.4,0.36396,0.00017,21.71668]
[1779084700184,37.93,76704.48,1.4,0.36449,0.00017,21.72823]
[1779084700611,37.93,76704.48,1.4,0.36449,0.00017,21.72823]
[1779084700664,37.93,76704.48,1.4,0.36449,0.00017,21.72823]
[1779084703168,37.93,76714.72,1.4,0.36625,0.00017,21.76621]
[1779084705354,37.93,76714.84,1.4,0.36627,0.00017,21.76671]
[1779084706625,37.93,76716.71,1.4,0.3666,0.00017,21.77363]
[1779084706872,37.93,76716.71,1.4,0.3666,0.00017,21.77363]
[1779084709432,37.93,76717.79,1.4,0.36679,0.00017,21.77763]
[1779084710540,37.93,76719.13,1.4,0.36702,0.00017,21.78258]
[1779084710752,37.93,76719.13,1.4,0.36702,0.00017,21.78258]
[1779084712435,37.93,76720.97,1.4,0.36733,0.00017,21.78932]
[1779084712640,37.93,76720.97,1.4,0.36733,0.00017,21.78932]
[1779084712839,37.93,76720.97,1.4,0.36733,0.00017,21.78932]
[1779084713117,37.93,76722.52,1.4,0.3676,0.00017,21.79499]
[1779084713131,37.93,76722.52,1.4,0.3676,0.00017,21.79499]
[1779084713478,37.93,76722.52,1.4,0.3676,0.00017,21.79499]
[1779084713727,37.93,76722.52,1.4,0.3676,0.00017,21.79499]
[1779084714397,37.94,76726.31,1.4,0.36825,0.00017,21.80879]
[1779084714806,37.94,76726.31,1.4,0.36825,0.00017,21.80879]
[1779084714851,37.94,76735.62,1.4,0.36986,0.00017,21.84242]
[1779084715219,37.94,76735.62,1.4,0.36986,0.00017,21.84242]
[1779084716966,37.94,76739.96,1.4,0.37061,0.00017,21.85804]
[1779084717083,37.94,76739.96,1.4,0.37061,0.00017,21.85804]
[1779084722718,37.94,76738.57,1.4,0.37038,0.00017,21.85338]
[1779084722816,37.94,76738.57,1.4,0.37038,0.00017,21.85338]
[1779084723958,37.94,76738.69,1.4,0.37041,0.00017,21.85397]
[1779084723958,37.94,76738.69,1.4,0.37041,0.00017,21.85397]
[1779084724502,37.94,76740.51,1.4,0.37073,0.00017,21.86047]
[1779084724748,37.94,76740.51,1.4,0.37073,0.00017,21.86047]
[1779084725952,37.94,76742.37,1.4,0.37104,0.00017,21.86704]
[1779084726367,37.94,76745.61,1.4,0.3716,0.00017,21.87856]
[1779084726767,37.94,76745.61,1.4,0.3716,0.00017,21.87856]
[1779084726840,37.94,76745.61,1.4,0.3716,0.00017,21.87856]
[1779084730131,37.94,76744.61,1.4,0.37142,0.00017,21.87483]
[1779084731210,37.94,76744.79,1.4,0.37145,0.00017,21.87542]
[1779084735142,37.94,76743.95,1.4,0.37129,0.00017,21.87218]
[1779084735580,37.94,76743.95,1.4,0.37129,0.00017,21.87218]
[1779084736309,37.93,76742.56,1.4,0.37105,0.00017,21.86718]
[1779084736502,37.93,76742.56,1.4,0.37105,0.00017,21.86718]
[1779084736672,37.93,76742.56,1.4,0.37105,0.00017,21.86718]
[1779084736890,37.93,76742.56,1.4,0.37105,0.00017,21.86718]
[1779084737352,37.93,76738.85,1.4,0.37041,0.00017,21.85389]
[1779084741900,37.94,76732.98,1.4,0.36941,0.00017,21.83303]
[1779084745839,37.94,76737.03,1.4,0.37012,0.00017,21.84788]
[1779084746270,37.94,76738.58,1.4,0.37039,0.00017,21.85352]
[1779084748906,37.95,76741.46,1.4,0.3709,0.00017,21.864]
[1779084749131,37.94,76740.93,1.4,0.3708,0.00017,21.86207]
[1779084749428,37.94,76740.93,1.4,0.3708,0.00017,21.86207]
[1779084749944,37.94,76740.93,1.4,0.3708,0.00017,21.86207]
[1779084751539,37.95,76738.2,1.4,0.37034,0.00017,21.85236]
[1779084751565,37.95,76738.2,1.4,0.37034,0.00017,21.85236]
[1779084751661,37.95,76738.2,1.4,0.37034,0.00017,21.85236]
[1779084756988,37.95,76731.66,1.4,0.36921,0.00017,21.82517]
[1779084760814,37.96,76737.54,1.4,0.37023,0.00017,21.84657]
[1779084762283,37.96,76740.71,1.4,0.37079,0.00017,21.85807]
[1779084763550,37.96,76741.02,1.4,0.37085,0.00017,21.85927]
[1779084764320,37.96,76743.79,1.4,0.37133,0.00017,21.86922]
[1779084764422,37.96,76743.79,1.4,0.37133,0.00017,21.86922]
[1779084765368,37.96,76744.17,1.4,0.37139,0.00017,21.87053]
[1779084770726,37.95,76748.92,1.4,0.37219,0.00017,21.88704]
[1779084773413,37.95,76752.06,1.4,0.37273,0.00017,21.89799]
[1779084773432,37.95,76752.06,1.4,0.37273,0.00017,21.89799]
[1779084773436,37.95,76752.06,1.4,0.37273,0.00017,21.89799]
[1779084773505,37.95,76752.06,1.4,0.37273,0.00017,21.89799]
[1779084773548,37.95,76752.06,1.4,0.37273,0.00017,21.89799]
[1779084773589,37.95,76752.06,1.4,0.37273,0.00017,21.89799]
[1779084773798,37.95,76752.06,1.4,0.37273,0.00017,21.89799]
[1779084773859,37.95,76759.23,1.4,0.37396,0.00017,21.92308]
[1779084774414,37.95,76759.23,1.4,0.37396,0.00017,21.92308]
[1779084775608,37.95,76763.33,1.4,0.37466,0.00017,21.93733]
[1779084775859,37.95,76763.33,1.4,0.37466,0.00017,21.93733]
[1779084775955,37.95,76763.33,1.4,0.37466,0.00017,21.93733]
[1779084775971,37.95,76763.33,1.4,0.37466,0.00017,21.93733]
[1779084776617,37.95,76766.66,1.4,0.37524,0.00017,21.94897]
[1779084778163,37.95,76770.5,1.4,0.37591,0.00017,21.96234]
[1779084778753,37.95,76770.5,1.4,0.37591,0.00017,21.96234]
[1779084779729,37.95,76771.57,1.4,0.3761,0.00017,21.96603]
[1779084781046,37.95,76778.07,1.4,0.37722,0.00017,21.98833]
[1779084781073,37.95,76778.07,1.4,0.37722,0.00017,21.98833]
[1779084783174,37.95,76781.83,1.4,0.37787,0.00017,22.00114]
[1779084783180,37.95,76781.83,1.4,0.37787,0.00017,22.00114]
[1779084783184,37.95,76781.83,1.4,0.37787,0.00017,22.00114]
[1779084783186,37.95,76781.83,1.4,0.37787,0.00017,22.00114]
[1779084785455,37.95,76787.99,1.4,0.37893,0.00017,22.02198]
[1779084785535,37.95,76787.99,1.4,0.37893,0.00017,22.02198]
[1779084789859,37.95,76801.2,1.4,0.38121,0.00017,22.06607]
[1779084791859,37.95,76802.11,1.4,0.38137,0.00017,22.06908]
[1779084796908,37.95,76802.07,1.4,0.38136,0.00017,22.06888]
[1779084801943,37.95,76802.56,1.4,0.38143,0.00017,22.07026]
[1779084806978,37.94,76802.05,1.4,0.38133,0.00017,22.06833]
[1779084808723,37.94,76801.87,1.4,0.3813,0.00017,22.06768]
[1779084810211,37.94,76797.86,1.4,0.3806,0.00017,22.05424]
[1779084816302,37.94,76799.9,1.4,0.38092,0.00017,22.05677]
[1779084818563,37.93,76808.79,1.4,0.38246,0.00017,22.08615]
[1779084818565,37.93,76808.79,1.4,0.38246,0.00017,22.08615]
[1779084818584,37.93,76808.79,1.4,0.38246,0.00017,22.08615]
[1779084819804,37.93,76810.07,1.4,0.38268,0.00017,22.09038]
[1779084819912,37.93,76810.07,1.4,0.38268,0.00017,22.09038]
[1779084819918,37.93,76810.07,1.4,0.38268,0.00017,22.09038]
[1779084819923,37.93,76810.07,1.4,0.38268,0.00017,22.09038]
[1779084820071,37.93,76816.33,1.4,0.38377,0.00017,22.1109]
[1779084820924,37.93,76816.33,1.4,0.38377,0.00017,22.1109]
[1779084820979,37.93,76816.33,1.4,0.38377,0.00017,22.1109]
[1779084821077,37.93,76818.01,1.4,0.38406,0.00017,22.11641]
[1779084821302,37.93,76818.01,1.4,0.38406,0.00017,22.11641]
[1779084821423,37.93,76818.01,1.4,0.38406,0.00017,22.11641]
[1779084822768,37.93,76815.44,1.4,0.38361,0.00017,22.10795]
[1779084823220,37.93,76810.53,1.4,0.38275,0.00017,22.09179]
[1779084823702,37.93,76810.53,1.4,0.38275,0.00017,22.09179]
[1779084824054,37.93,76810.53,1.4,0.38275,0.00017,22.09179]
[1779084827119,37.93,76804.54,1.4,0.3817,0.00017,22.0718]
[1779084832154,37.93,76803.6,1.4,0.38153,0.00017,22.06855]
[1779084838196,37.92,76803.75,1.4,0.38155,0.00017,22.06895]
[1779084843231,37.92,76801.31,1.4,0.38112,0.00017,22.06069]
[1779084844156,37.92,76801.31,1.4,0.38112,0.00017,22.06069]
[1779084844980,37.92,76801.31,1.4,0.38112,0.00017,22.06069]
[1779084845818,37.92,76796.55,1.4,0.38029,0.00017,22.04474]
[1779084846470,37.92,76795.26,1.4,0.38006,0.00017,22.0404]
[1779084846471,37.92,76795.26,1.4,0.38006,0.00017,22.0404]
[1779084847113,37.92,76795.26,1.4,0.38006,0.00017,22.0404]
[1779084848102,37.92,76794.31,1.4,0.3799,0.00017,22.03719]
[1779084847262,37.92,76785.94,1.4,0.37844,0.00017,22.00895]
[1779084848177,37.92,76785.94,1.4,0.37844,0.00017,22.00895]
[1779084848181,37.92,76785.94,1.4,0.37844,0.00017,22.00895]
[1779084848649,37.92,76785.94,1.4,0.37844,0.00017,22.00895]
[1779084849344,37.92,76780.18,1.4,0.37745,0.00017,21.98935]
[1779084849346,37.92,76780.18,1.4,0.37745,0.00017,21.98935]
[1779084849385,37.92,76780.18,1.4,0.37745,0.00017,21.98935]
[1779084849586,37.92,76780.18,1.4,0.37745,0.00017,21.98935]
[1779084849601,37.92,76780.18,1.4,0.37745,0.00017,21.98935]
[1779084849633,37.92,76780.18,1.4,0.37745,0.00017,21.98935]
[1779084850134,37.92,76779.21,1.4,0.37728,0.00017,21.98605]
[1779084850506,37.92,76779.21,1.4,0.37728,0.00017,21.98605]
[1779084850653,37.92,76779.21,1.4,0.37728,0.00017,21.98605]
[1779084850846,37.92,76779.21,1.4,0.37728,0.00017,21.98605]
[1779084850848,37.92,76779.21,1.4,0.37728,0.00017,21.98605]
[1779084851115,37.92,76779.21,1.4,0.37728,0.00017,21.98605]
[1779084850947,37.92,76799.23,1.4,0.38075,0.00017,22.05363]
[1779084851623,37.92,76799.23,1.4,0.38075,0.00017,22.05363]
[1779084851712,37.92,76799.23,1.4,0.38075,0.00017,22.05363]
[1779084851722,37.92,76819.76,1.4,0.38432,0.00017,22.12129]
[1779084852577,37.92,76819.76,1.4,0.38432,0.00017,22.12129]
[1779084853380,37.92,76819.33,1.4,0.38424,0.00017,22.11993]
[1779084853395,37.92,76819.33,1.4,0.38424,0.00017,22.11993]
[1779084853752,37.92,76819.33,1.4,0.38424,0.00017,22.11993]
[1779084854395,37.92,76818.04,1.4,0.38402,0.00017,22.11576]
[1779084854403,37.92,76817.14,1.4,0.38387,0.00017,22.11282]
[1779084856328,37.92,76810.26,1.4,0.38266,0.00017,22.09016]
[1779084860146,37.92,76806.75,1.4,0.38204,0.00017,22.07843]
[1779084861119,37.92,76806.75,1.4,0.38204,0.00017,22.07843]
[1779084861120,37.92,76812.82,1.4,0.3831,0.00017,22.09839]
[1779084862370,37.92,76824.56,1.4,0.38514,0.00017,22.13665]
[1779084865391,37.92,76832.09,1.4,0.38646,0.00017,22.16091]
[1779084866752,37.92,76832.09,1.4,0.38646,0.00017,22.16091]
[1779084867032,37.92,76832.09,1.4,0.38646,0.00017,22.16091]
[1779084867723,37.92,76832.98,1.4,0.38661,0.00017,22.16376]
[1779084867745,37.92,76832.98,1.4,0.38661,0.00017,22.16376]
[1779084868690,37.92,76834.94,1.4,0.38695,0.00017,22.17002]
[1779084869779,37.92,76839.73,1.4,0.38779,0.00017,22.18524]
[1779084870262,37.92,76838.98,1.4,0.38766,0.00017,22.18287]
[1779084875461,37.92,76838.57,1.4,0.38757,0.00017,22.17755]
[1779084880496,37.92,76835.22,1.4,0.38698,0.00017,22.16691]
[1779084885227,37.92,76836.32,1.4,0.38718,0.00017,22.17041]
[1779084890382,37.92,76836.49,1.4,0.3872,0.00017,22.17093]
[1779084891996,37.92,76836.89,1.4,0.38727,0.00017,22.1722]
[1779084895144,37.92,76843.02,1.4,0.38834,0.00017,22.19165]
[1779084896755,37.92,76843.28,1.4,0.38839,0.00017,22.19251]
[1779084898737,37.92,76842.36,1.4,0.38823,0.00017,22.18964]
[1779084898781,37.92,76842.36,1.4,0.38823,0.00017,22.18964]
[1779084904666,37.92,76842.44,1.4,0.38825,0.00017,22.19]
[1779084909701,37.92,76842.53,1.4,0.38827,0.00017,22.19036]
[1779084912484,37.92,76842.02,1.4,0.38819,0.00017,22.18878]
[1779084912505,37.92,76842.02,1.4,0.38819,0.00017,22.18878]
[1779084912871,37.92,76842.02,1.4,0.38819,0.00017,22.18878]
[1779084913833,37.92,76839.0,1.4,0.38766,0.00017,22.17923]
[1779084914858,37.92,76836.89,1.4,0.38729,0.00017,22.17254]
[1779084920778,37.92,76830.6,1.4,0.3862,0.00017,22.15247]
[1779084922428,37.92,76828.95,1.4,0.38591,0.00017,22.14718]
[1779084922792,37.92,76823.39,1.4,0.38494,0.00017,22.12922]
[1779084924446,37.92,76818.04,1.4,0.38401,0.00017,22.11179]
[1779084924806,37.92,76816.15,1.4,0.38368,0.00017,22.10565]
[1779084925314,37.92,76816.15,1.4,0.38368,0.00017,22.10565]
[1779084927827,37.93,76825.4,1.4,0.3853,0.00017,22.13579]
[1779084930160,37.93,76832.85,1.4,0.3866,0.00017,22.15978]
[1779084931785,37.93,76838.04,1.4,0.3875,0.00017,22.17632]
[1779084931796,37.93,76838.04,1.4,0.3875,0.00017,22.17632]
[1779084931821,37.93,76838.04,1.4,0.3875,0.00017,22.17632]
[1779084931899,37.93,76838.04,1.4,0.3875,0.00017,22.17632]
[1779084931900,37.93,76838.04,1.4,0.3875,0.00017,22.17632]
[1779084932017,37.93,76838.04,1.4,0.3875,0.00017,22.17632]
[1779084932045,37.93,76838.04,1.4,0.3875,0.00017,22.17632]
[1779084932077,37.93,76838.04,1.4,0.3875,0.00017,22.17632]
[1779084932171,37.93,76838.04,1.4,0.3875,0.00017,22.17632]
[1779084932202,37.93,76838.04,1.4,0.3875,0.00017,22.17632]
[1779084932234,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084932318,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084932334,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084932349,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084932488,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084932515,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084932610,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084932716,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084932818,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084932974,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084933061,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084933163,37.93,76842.25,1.4,0.38822,0.00017,22.1856]
[1779084933190,37.92,76877.49,1.4,0.39437,0.00018,22.29419]
[1779084933869,37.93,76884.03,1.4,0.39552,0.00018,22.31379]
[1779084934373,37.93,76884.03,1.4,0.39552,0.00018,22.31379]
[1779084934458,37.93,76884.03,1.4,0.39552,0.00018,22.31379]
[1779084934508,37.93,76884.03,1.4,0.39552,0.00018,22.31379]
[1779084938547,37.93,76886.58,1.4,0.39597,0.00018,22.32138]
[1779084943756,37.92,76886.74,1.4,0.39599,0.00018,22.32183]
[1779084944545,37.92,76887.44,1.4,0.39612,0.00018,22.32389]
[1779084945844,37.92,76892.39,1.4,0.39698,0.00018,22.33851]
[1779084945963,37.92,76899.19,1.4,0.39818,0.00018,22.35843]
[1779084946762,37.92,76899.19,1.4,0.39818,0.00018,22.35843]
[1779084946962,37.92,76907.52,1.4,0.39964,0.00018,22.38255]
[1779084947926,37.92,76907.52,1.4,0.39964,0.00018,22.38255]
[1779084948057,37.92,76907.52,1.4,0.39964,0.00018,22.38255]
[1779084948100,37.92,76907.52,1.4,0.39964,0.00018,22.38255]
[1779084948104,37.92,76907.52,1.4,0.39964,0.00018,22.38255]
[1779084948157,37.92,76910.9,1.4,0.40023,0.00018,22.39222]
[1779084948977,37.92,76919.33,1.4,0.40171,0.00018,22.4162]
[1779084949967,37.92,76919.33,1.4,0.40171,0.00018,22.4162]
[1779084950140,37.92,76919.33,1.4,0.40171,0.00018,22.4162]
[1779084950256,37.92,76919.33,1.4,0.40171,0.00018,22.4162]
[1779084950263,37.92,76919.33,1.4,0.40171,0.00018,22.4162]
[1779084950599,37.92,76924.37,1.4,0.4026,0.00018,22.4304]
[1779084950610,37.92,76924.37,1.4,0.4026,0.00018,22.4304]
[1779084952706,37.92,76922.88,1.4,0.40233,0.00018,22.42621]
[1779084953130,37.92,76919.79,1.4,0.4018,0.00018,22.41762]
[1779084959049,37.92,76919.09,1.4,0.40165,0.00018,22.41529]
[1779084963978,37.91,76916.04,1.4,0.4011,0.00018,22.40642]
[1779084964084,37.91,76917.67,1.4,0.40138,0.00018,22.41101]
[1779084965326,37.91,76917.67,1.4,0.40138,0.00018,22.41101]
[1779084968112,37.91,76925.59,1.4,0.40279,0.00018,22.43354]
[1779084973148,37.91,76927.6,1.4,0.40315,0.00018,22.43921]
[1779084978301,37.92,76925.35,1.4,0.40277,0.00018,22.4332]
[1779084978313,37.92,76925.35,1.4,0.40277,0.00018,22.4332]
[1779084984227,37.93,76922.56,1.4,0.40231,0.00018,22.42571]
[1779084989088,37.94,76921.26,1.4,0.40209,0.00018,22.42229]
[1779084989262,37.94,76921.18,1.4,0.40208,0.00018,22.42212]
[1779084994297,37.93,76920.98,1.4,0.40201,0.00018,22.41726]
[1779085000339,37.92,76920.61,1.4,0.40192,0.00018,22.41587]
[1779085005374,37.92,76920.14,1.4,0.40182,0.00018,22.41426]
[1779085007296,37.92,76920.14,1.4,0.40182,0.00018,22.41426]
[1779085007388,37.91,76921.07,1.4,0.40197,0.00018,22.41678]
[1779085012423,37.92,76921.46,1.4,0.40207,0.00018,22.41821]
[1779085016242,37.93,76921.12,1.4,0.40202,0.00018,22.41745]
[1779085016451,37.93,76921.21,1.4,0.40204,0.00018,22.41777]
[1779085021486,37.92,76915.55,1.4,0.40102,0.00018,22.40143]
[1779085025065,37.91,76914.04,1.4,0.40072,0.00018,22.39656]
[1779085025068,37.91,76914.04,1.4,0.40072,0.00018,22.39656]
[1779085025124,37.91,76914.04,1.4,0.40072,0.00018,22.39656]
[1779085025226,37.91,76914.04,1.4,0.40072,0.00018,22.39656]
[1779085026258,37.9,76913.34,1.4,0.40059,0.00018,22.39446]
[1779085026290,37.9,76905.38,1.4,0.39919,0.00018,22.37153]
[1779085026735,37.9,76898.69,1.4,0.39801,0.00018,22.35208]
[1779085028205,37.9,76898.69,1.4,0.39801,0.00018,22.35208]
[1779085028215,37.9,76898.69,1.4,0.39801,0.00018,22.35208]
[1779085028273,37.9,76898.69,1.4,0.39801,0.00018,22.35208]
[1779085028518,37.9,76894.6,1.4,0.39729,0.00018,22.34005]
[1779085030715,37.9,76888.14,1.4,0.39615,0.00018,22.32094]
[1779085031030,37.9,76888.14,1.4,0.39615,0.00018,22.32094]
[1779085031061,37.9,76888.14,1.4,0.39615,0.00018,22.32094]
[1779085031072,37.9,76888.14,1.4,0.39615,0.00018,22.32094]
[1779085031094,37.9,76888.14,1.4,0.39615,0.00018,22.32094]
[1779085031101,37.9,76888.14,1.4,0.39615,0.00018,22.32094]
[1779085031133,37.9,76888.14,1.4,0.39615,0.00018,22.32094]
[1779085031194,37.9,76885.01,1.4,0.3956,0.00018,22.31157]
[1779085032498,37.9,76885.01,1.4,0.3956,0.00018,22.31157]
[1779085032563,37.9,76876.4,1.4,0.39409,0.00018,22.28579]
[1779085034054,37.9,76876.4,1.4,0.39409,0.00018,22.28579]
[1779085034449,37.9,76876.4,1.4,0.39409,0.00018,22.28579]
[1779085034500,37.9,76872.64,1.4,0.39344,0.00018,22.27447]
[1779085039614,37.9,76872.04,1.4,0.39334,0.00018,22.27273]
[1779085042569,37.91,76870.9,1.4,0.39314,0.00018,22.26932]
[1779085047946,37.91,76866.85,1.4,0.39243,0.00018,22.25698]
[1779085048513,37.91,76866.85,1.4,0.39243,0.00018,22.25698]
[1779085047970,37.91,76866.47,1.4,0.39237,0.00018,22.25582]
[1779085048550,37.91,76866.47,1.4,0.39237,0.00018,22.25582]
[1779085048640,37.91,76866.47,1.4,0.39237,0.00018,22.25582]
[1779085049070,37.91,76866.47,1.4,0.39237,0.00018,22.25582]
[1779085049078,37.91,76866.47,1.4,0.39237,0.00018,22.25582]
[1779085049116,37.91,76866.47,1.4,0.39237,0.00018,22.25582]
[1779085049197,37.91,76866.47,1.4,0.39237,0.00018,22.25582]
[1779085049331,37.91,76866.47,1.4,0.39237,0.00018,22.25582]
[1779085049432,37.91,76859.46,1.4,0.39114,0.00017,22.23435]
[1779085049860,37.91,76859.46,1.4,0.39114,0.00017,22.23435]
[1779085049901,37.91,76846.15,1.4,0.38882,0.00017,22.19293]
[1779085051478,37.91,76846.15,1.4,0.38882,0.00017,22.19293]
[1779085051667,37.91,76840.52,1.4,0.38784,0.00017,22.17516]
[1779085051681,37.91,76840.52,1.4,0.38784,0.00017,22.17516]
[1779085051700,37.91,76835.24,1.4,0.3869,0.00017,22.15434]
[1779085053101,37.91,76835.24,1.4,0.3869,0.00017,22.15434]
[1779085055345,37.91,76830.24,1.4,0.38602,0.00017,22.13818]
[1779085056050,37.9,76828.79,1.4,0.38576,0.00017,22.13344]
[1779085056503,37.9,76828.79,1.4,0.38576,0.00017,22.13344]
[1779085056127,37.9,76825.7,1.4,0.38522,0.00017,22.1234]
[1779085056736,37.9,76829.02,1.4,0.38579,0.00017,22.1341]
[1779085058165,37.9,76829.02,1.4,0.38579,0.00017,22.1341]
[1779085058714,37.9,76826.9,1.4,0.38542,0.00017,22.12713]
[1779085059887,37.9,76824.48,1.4,0.38499,0.00017,22.11931]
[1779085060764,37.9,76816.28,1.4,0.38357,0.00017,22.09268]
[1779085061747,37.9,76816.28,1.4,0.38357,0.00017,22.09268]
[1779085061986,37.9,76816.28,1.4,0.38357,0.00017,22.09268]
[1779085064179,37.9,76814.92,1.4,0.38334,0.00017,22.08828]
[1779085065844,37.9,76820.88,1.4,0.38438,0.00017,22.1078]
[1779085067147,37.9,76822.48,1.4,0.38466,0.00017,22.11303]
[1779085068751,37.91,76820.82,1.4,0.38437,0.00017,22.10771]
[1779085073855,37.91,76820.96,1.4,0.38441,0.00017,22.10835]
[1779085078890,37.91,76820.52,1.4,0.38434,0.00017,22.10708]
[1779085080366,37.91,76820.52,1.4,0.38434,0.00017,22.10708]
[1779085080459,37.91,76820.52,1.4,0.38434,0.00017,22.10708]
[1779085082380,37.91,76815.06,1.4,0.38339,0.00017,22.08924]
[1779085082527,37.91,76815.06,1.4,0.38339,0.00017,22.08924]
[1779085082408,37.91,76802.83,1.4,0.38126,0.00017,22.04883]
[1779085083849,37.91,76798.0,1.4,0.38042,0.00017,22.0327]
[1779085084908,37.91,76795.12,1.4,0.37992,0.00017,22.02303]
[1779085084928,37.91,76795.12,1.4,0.37992,0.00017,22.02303]
[1779085085159,37.91,76795.12,1.4,0.37992,0.00017,22.02303]
[1779085086526,37.91,76792.86,1.4,0.37952,0.00017,22.01542]
[1779085087952,37.91,76783.81,1.4,0.37795,0.00017,21.98478]
[1779085088271,37.91,76783.81,1.4,0.37795,0.00017,21.98478]
[1779085088614,37.91,76782.75,1.4,0.37777,0.00017,21.98119]
[1779085088877,37.91,76782.75,1.4,0.37777,0.00017,21.98119]
[1779085089513,37.91,76782.75,1.4,0.37777,0.00017,21.98119]
[1779085089944,37.91,76779.83,1.4,0.37727,0.00017,21.97123]
[1779085089948,37.91,76779.83,1.4,0.37727,0.00017,21.97123]
[1779085090105,37.91,76779.83,1.4,0.37727,0.00017,21.97123]
[1779085090115,37.91,76779.83,1.4,0.37727,0.00017,21.97123]
[1779085091091,37.91,76775.69,1.4,0.37655,0.00017,21.95706]
[1779085091129,37.91,76775.69,1.4,0.37655,0.00017,21.95706]
[1779085091133,37.91,76775.69,1.4,0.37655,0.00017,21.95706]
[1779085091324,37.91,76775.69,1.4,0.37655,0.00017,21.95706]
[1779085091552,37.91,76775.69,1.4,0.37655,0.00017,21.95706]
[1779085091614,37.91,76774.89,1.4,0.37641,0.00017,21.95428]
[1779085092190,37.91,76774.89,1.4,0.37641,0.00017,21.95428]
[1779085092335,37.91,76774.89,1.4,0.37641,0.00017,21.95428]
[1779085092412,37.91,76774.89,1.4,0.37641,0.00017,21.95428]
[1779085092513,37.91,76781.78,1.4,0.3776,0.00017,21.97789]
[1779085093316,37.91,76781.78,1.4,0.3776,0.00017,21.97789]
[1779085093503,37.91,76781.78,1.4,0.3776,0.00017,21.97789]
[1779085095276,37.91,76780.94,1.4,0.37746,0.00017,21.97503]
[1779085096283,37.91,76781.01,1.4,0.37747,0.00017,21.97527]
[1779085099858,37.91,76779.2,1.4,0.37716,0.00017,21.9691]
[1779085103321,37.91,76780.3,1.4,0.37735,0.00017,21.97291]
[1779085103457,37.91,76780.3,1.4,0.37735,0.00017,21.97291]
[1779085107215,37.91,76783.09,1.4,0.37784,0.00017,21.9825]
[1779085107759,37.91,76783.26,1.4,0.37787,0.00017,21.98309]
[1779085108277,37.91,76783.26,1.4,0.37787,0.00017,21.98309]
[1779085109105,37.91,76777.23,1.4,0.37683,0.00017,21.96252]
[1779085111486,37.91,76775.82,1.4,0.37658,0.00017,21.9577]
[1779085115607,37.92,76771.81,1.4,0.37588,0.00017,21.94]
[1779085115750,37.92,76771.81,1.4,0.37588,0.00017,21.94]
[1779085116293,37.92,76771.81,1.4,0.37588,0.00017,21.94]
[1779085116317,37.92,76769.92,1.4,0.37555,0.00017,21.93351]
[1779085116762,37.92,76769.92,1.4,0.37555,0.00017,21.93351]
[1779085117161,37.92,76762.31,1.4,0.37424,0.00017,21.90713]
[1779085119162,37.92,76760.87,1.4,0.37399,0.00017,21.90214]
[1779085119311,37.92,76760.87,1.4,0.37399,0.00017,21.90214]
[1779085119386,37.92,76761.99,1.4,0.37419,0.00017,21.90608]
[1779085119765,37.92,76761.99,1.4,0.37419,0.00017,21.90608]
[1779085120182,37.92,76770.04,1.4,0.37558,0.00017,21.93408]
[1779085121137,37.92,76770.04,1.4,0.37558,0.00017,21.93408]
[1779085121244,37.92,76770.04,1.4,0.37558,0.00017,21.93408]
[1779085121356,37.92,76770.04,1.4,0.37558,0.00017,21.93408]
[1779085121684,37.92,76773.04,1.4,0.3761,0.00017,21.94447]
[1779085121721,37.92,76773.04,1.4,0.3761,0.00017,21.94447]
[1779085124858,37.92,76779.86,1.4,0.37729,0.00017,21.96797]
[1779085130378,37.92,76783.23,1.4,0.37788,0.00017,21.97954]
[1779085132297,37.92,76782.97,1.4,0.37783,0.00017,21.97868]
[1779085132466,37.92,76782.97,1.4,0.37783,0.00017,21.97868]
[1779085132591,37.92,76782.97,1.4,0.37783,0.00017,21.97868]
[1779085133431,37.92,76782.99,1.4,0.37784,0.00017,21.97876]
[1779085133935,37.92,76784.53,1.4,0.3781,0.00017,21.98402]
[1779085137705,37.92,76786.53,1.4,0.37845,0.00017,21.99084]
[1779085141943,37.92,76784.27,1.4,0.37806,0.00017,21.98321]
[1779085142806,37.93,76784.55,1.4,0.37811,0.00017,21.98417]
[1779085142980,37.93,76784.55,1.4,0.37811,0.00017,21.98417]
[1779085143478,37.93,76784.55,1.4,0.37811,0.00017,21.98417]
[1779085143853,37.93,76781.77,1.4,0.37763,0.00017,21.97472]
[1779085145734,37.93,76780.73,1.4,0.37745,0.00017,21.9712]
[1779085148275,37.93,76781.17,1.4,0.37753,0.00017,21.97274]
[1779085150493,37.93,76780.01,1.4,0.37733,0.00017,21.96881]
[1779085151876,37.93,76777.42,1.4,0.37689,0.00017,21.95998]
[1779085151909,37.93,76777.42,1.4,0.37689,0.00017,21.95998]
[1779085152387,37.93,76777.42,1.4,0.37689,0.00017,21.95998]
[1779085153790,37.93,76775.8,1.4,0.37661,0.00017,21.95447]
[1779085154426,37.93,76775.5,1.4,0.37656,0.00017,21.95347]
[1779085155133,37.93,76775.5,1.4,0.37656,0.00017,21.95347]
[1779085160468,37.93,76772.9,1.4,0.3761,0.00017,21.94433]
[1779085160981,37.93,76772.9,1.4,0.3761,0.00017,21.94433]
[1779085160987,37.93,76772.9,1.4,0.3761,0.00017,21.94433]
[1779085161038,37.93,76772.9,1.4,0.3761,0.00017,21.94433]
[1779085161376,37.93,76772.9,1.4,0.3761,0.00017,21.94433]
[1779085161475,37.93,76776.52,1.4,0.37672,0.00017,21.95675]
[1779085161859,37.93,76776.52,1.4,0.37672,0.00017,21.95675]
[1779085164417,37.93,76781.47,1.4,0.37758,0.00017,21.97372]
[1779085167056,37.93,76784.57,1.4,0.37812,0.00017,21.98432]
[1779085167522,37.93,76784.57,1.4,0.37812,0.00017,21.98432]
[1779085169509,37.93,76785.83,1.4,0.37834,0.00017,21.98861]
[1779085169516,37.93,76785.83,1.4,0.37834,0.00017,21.98861]
[1779085169967,37.93,76784.8,1.4,0.37816,0.00017,21.98512]
[1779085172045,37.93,76781.42,1.4,0.37756,0.00017,21.96956]
[1779085177587,37.93,76783.29,1.4,0.37788,0.00017,21.97602]
[1779085182622,37.93,76783.73,1.4,0.37796,0.00017,21.97757]
[1779085187657,37.93,76783.74,1.4,0.37797,0.00017,21.97766]
[1779085192154,37.93,76783.5,1.4,0.37793,0.00017,21.97688]
[1779085192931,37.93,76783.53,1.4,0.37794,0.00017,21.977]
[1779085193843,37.93,76784.18,1.4,0.37805,0.00017,21.97922]
[1779085194214,37.93,76784.18,1.4,0.37805,0.00017,21.97922]
[1779085194835,37.93,76783.88,1.4,0.378,0.00017,21.97821]
[1779085198781,37.93,76784.13,1.4,0.37804,0.00017,21.97909]
[1779085199307,37.93,76784.13,1.4,0.37804,0.00017,21.97909]
[1779085200198,37.93,76782.8,1.4,0.37781,0.00017,21.97459]
[1779085200203,37.93,76782.8,1.4,0.37781,0.00017,21.97459]
[1779085200317,37.93,76782.8,1.4,0.37781,0.00017,21.97459]
[1779085201173,37.93,76782.73,1.4,0.3778,0.00017,21.97437]
[1779085201199,37.93,76782.73,1.4,0.3778,0.00017,21.97437]
[1779085202066,37.93,76777.81,1.4,0.37695,0.00017,21.95759]
[1779085202076,37.93,76777.81,1.4,0.37695,0.00017,21.95759]
[1779085202203,37.93,76773.76,1.4,0.37625,0.00017,21.94364]
[1779085203914,37.93,76768.49,1.4,0.37534,0.00017,21.92545]
[1779085203939,37.93,76768.49,1.4,0.37534,0.00017,21.92545]
[1779085204222,37.93,76768.49,1.4,0.37534,0.00017,21.92545]
[1779085204265,37.93,76768.49,1.4,0.37534,0.00017,21.92545]
[1779085205199,37.93,76765.51,1.4,0.37481,0.00017,21.91502]
[1779085205285,37.93,76765.51,1.4,0.37481,0.00017,21.91502]
[1779085205310,37.93,76765.51,1.4,0.37481,0.00017,21.91502]
[1779085205362,37.93,76765.51,1.4,0.37481,0.00017,21.91502]
[1779085205467,37.93,76765.51,1.4,0.37481,0.00017,21.91502]
[1779085205487,37.93,76758.11,1.4,0.37354,0.00017,21.88935]
[1779085206106,37.93,76758.11,1.4,0.37354,0.00017,21.88935]
[1779085206584,37.94,76751.32,1.4,0.37238,0.00017,21.8656]
[1779085206876,37.94,76751.32,1.4,0.37238,0.00017,21.8656]
[1779085208097,37.94,76747.92,1.4,0.3718,0.00017,21.85367]
[1779085208133,37.94,76747.92,1.4,0.3718,0.00017,21.85367]
[1779085208159,37.94,76747.92,1.4,0.3718,0.00017,21.85367]
[1779085208294,37.94,76747.92,1.4,0.3718,0.00017,21.85367]
[1779085209394,37.94,76746.55,1.4,0.37157,0.00017,21.84891]
[1779085209436,37.94,76746.55,1.4,0.37157,0.00017,21.84891]
[1779085209474,37.94,76746.55,1.4,0.37157,0.00017,21.84891]
[1779085209557,37.94,76739.08,1.4,0.37028,0.00017,21.82237]
[1779085210563,37.94,76739.08,1.4,0.37028,0.00017,21.82237]
[1779085210608,37.94,76739.08,1.4,0.37028,0.00017,21.82237]
[1779085216165,37.94,76742.7,1.4,0.37093,0.00017,21.83563]
[1779085217680,37.95,76742.92,1.4,0.37097,0.00017,21.83656]
[1779085220616,37.95,76735.89,1.4,0.36977,0.00017,21.81155]
[1779085221824,37.95,76732.55,1.4,0.3692,0.00017,21.79965]
[1779085222624,37.95,76732.55,1.4,0.3692,0.00017,21.79965]
[1779085222736,37.95,76727.39,1.4,0.36831,0.00017,21.78103]
[1779085224287,37.95,76728.02,1.4,0.36842,0.00017,21.78335]
[1779085224509,37.95,76728.02,1.4,0.36842,0.00017,21.78335]
[1779085224680,37.95,76728.02,1.4,0.36842,0.00017,21.78335]
[1779085224614,37.95,76727.63,1.4,0.36836,0.00017,21.78197]
[1779085224811,37.95,76727.63,1.4,0.36836,0.00017,21.78197]
[1779085224949,37.95,76727.63,1.4,0.36836,0.00017,21.78197]
[1779085225138,37.95,76727.63,1.4,0.36836,0.00017,21.78197]
[1779085225261,37.95,76727.63,1.4,0.36836,0.00017,21.78197]
[1779085225291,37.95,76727.63,1.4,0.36836,0.00017,21.78197]
[1779085225428,37.95,76727.63,1.4,0.36836,0.00017,21.78197]
[1779085225640,37.95,76727.63,1.4,0.36836,0.00017,21.78197]
[1779085225725,37.95,76711.84,1.4,0.36565,0.00017,21.72427]
[1779085226264,37.95,76711.84,1.4,0.36565,0.00017,21.72427]
[1779085226270,37.95,76711.84,1.4,0.36565,0.00017,21.72427]
[1779085226600,37.95,76711.84,1.4,0.36565,0.00017,21.72427]
[1779085226702,37.95,76711.84,1.4,0.36565,0.00017,21.72427]
[1779085226709,37.95,76711.84,1.4,0.36565,0.00017,21.72427]
[1779085226681,37.95,76689.0,1.4,0.36173,0.00017,21.639]
[1779085226808,37.95,76689.0,1.4,0.36173,0.00017,21.639]
[1779085226975,37.95,76689.0,1.4,0.36173,0.00017,21.639]
[1779085227114,37.95,76689.0,1.4,0.36173,0.00017,21.639]
[1779085227349,37.95,76689.0,1.4,0.36173,0.00017,21.639]
[1779085227435,37.95,76689.0,1.4,0.36173,0.00017,21.639]
[1779085227627,37.95,76689.0,1.4,0.36173,0.00017,21.639]
[1779085227637,37.95,76672.55,1.4,0.35892,0.00017,21.57634]
[1779085228026,37.95,76672.55,1.4,0.35892,0.00017,21.57634]
[1779085228740,37.95,76662.23,1.4,0.35716,0.00017,21.53651]
[1779085228821,37.95,76662.23,1.4,0.35716,0.00017,21.53651]
[1779085229035,37.95,76662.23,1.4,0.35716,0.00017,21.53651]
[1779085229257,37.95,76662.23,1.4,0.35716,0.00017,21.53651]
[1779085229320,37.95,76659.4,1.4,0.35667,0.00017,21.52529]
[1779085230740,37.95,76670.27,1.4,0.35852,0.00017,21.56736]
[1779085231027,37.95,76670.27,1.4,0.35852,0.00017,21.56736]
[1779085231154,37.95,76670.27,1.4,0.35852,0.00017,21.56736]
[1779085231859,37.95,76669.79,1.4,0.35841,0.00017,21.56136]
[1779085232227,37.95,76678.27,1.4,0.35986,0.00017,21.59391]
[1779085233004,37.95,76685.79,1.4,0.36115,0.00017,21.62252]
[1779085234087,37.95,76685.79,1.4,0.36115,0.00017,21.62252]
[1779085234164,37.95,76685.79,1.4,0.36115,0.00017,21.62252]
[1779085234243,37.95,76690.4,1.4,0.36194,0.00017,21.63993]
[1779085234759,37.95,76690.4,1.4,0.36194,0.00017,21.63993]
[1779085235155,37.95,76690.4,1.4,0.36194,0.00017,21.63993]
[1779085235235,37.95,76704.32,1.4,0.36433,0.00017,21.69216]
[1779085235769,37.95,76704.32,1.4,0.36433,0.00017,21.69216]
[1779085236212,37.95,76704.32,1.4,0.36433,0.00017,21.69216]
[1779085236452,37.95,76704.32,1.4,0.36433,0.00017,21.69216]
[1779085236454,37.95,76704.32,1.4,0.36433,0.00017,21.69216]
[1779085236600,37.95,76704.32,1.4,0.36433,0.00017,21.69216]
[1779085236658,37.95,76720.56,1.4,0.36712,0.00017,21.75207]
[1779085236742,37.95,76720.56,1.4,0.36712,0.00017,21.75207]
[1779085236775,37.95,76720.56,1.4,0.36712,0.00017,21.75207]
[1779085236901,37.95,76720.56,1.4,0.36712,0.00017,21.75207]
[1779085236903,37.95,76720.56,1.4,0.36712,0.00017,21.75207]
[1779085237131,37.95,76720.56,1.4,0.36712,0.00017,21.75207]
[1779085237133,37.95,76720.56,1.4,0.36712,0.00017,21.75207]
[1779085240019,37.95,76725.7,1.4,0.368,0.00017,21.77086]
[1779085242295,37.95,76726.29,1.4,0.36811,0.00017,21.77303]
[1779085243505,37.95,76726.22,1.4,0.36809,0.00017,21.7728]
[1779085243545,37.95,76726.22,1.4,0.36809,0.00017,21.7728]
[1779085243559,37.95,76726.22,1.4,0.36809,0.00017,21.7728]
[1779085244004,37.95,76727.66,1.4,0.36834,0.00017,21.77805]
[1779085244131,37.95,76727.66,1.4,0.36834,0.00017,21.77805]
[1779085244252,37.95,76727.66,1.4,0.36834,0.00017,21.77805]
[1779085245093,37.95,76741.84,1.4,0.37078,0.00017,21.82904]
[1779085250605,37.95,76741.09,1.4,0.37066,0.00017,21.82638]
[1779085250819,37.95,76740.62,1.4,0.37058,0.00017,21.82479]
[1779085251076,37.95,76740.62,1.4,0.37058,0.00017,21.82479]
[1779085251218,37.95,76740.62,1.4,0.37058,0.00017,21.82479]
[1779085251673,37.95,76746.83,1.4,0.37165,0.00017,21.84686]
[1779085251933,37.95,76746.83,1.4,0.37165,0.00017,21.84686]
[1779085257177,37.95,76751.01,1.4,0.37237,0.00017,21.86171]
[1779085261654,37.96,76750.06,1.4,0.37222,0.00017,21.8586]
[1779085261891,37.96,76750.89,1.4,0.37237,0.00017,21.86154]
[1779085262054,37.96,76750.89,1.4,0.37237,0.00017,21.86154]
[1779085262060,37.96,76750.89,1.4,0.37237,0.00017,21.86154]
[1779085262259,37.96,76750.89,1.4,0.37237,0.00017,21.86154]
[1779085262314,37.96,76750.89,1.4,0.37237,0.00017,21.86154]
[1779085262357,37.96,76762.06,1.4,0.37429,0.00017,21.90073]
[1779085262856,37.96,76762.06,1.4,0.37429,0.00017,21.90073]
[1779085262998,37.96,76762.06,1.4,0.37429,0.00017,21.90073]
[1779085263333,37.96,76762.06,1.4,0.37429,0.00017,21.90073]
[1779085263419,37.96,76773.73,1.4,0.37631,0.00017,21.94117]
[1779085264514,37.96,76773.73,1.4,0.37631,0.00017,21.94117]
[1779085264517,37.96,76773.73,1.4,0.37631,0.00017,21.94117]
[1779085264833,37.96,76774.0,1.4,0.37636,0.00017,21.94211]
[1779085265304,37.96,76774.0,1.4,0.37636,0.00017,21.94211]
[1779085265491,37.96,76774.0,1.4,0.37636,0.00017,21.94211]
[1779085265531,37.96,76774.0,1.4,0.37636,0.00017,21.94211]
[1779085265590,37.96,76774.0,1.4,0.37636,0.00017,21.94211]
[1779085265592,37.96,76774.0,1.4,0.37636,0.00017,21.94211]
[1779085265741,37.96,76774.0,1.4,0.37636,0.00017,21.94211]
[1779085265746,37.96,76773.47,1.4,0.37627,0.00017,21.94031]
[1779085266207,37.96,76773.47,1.4,0.37627,0.00017,21.94031]
[1779085266295,37.96,76773.47,1.4,0.37627,0.00017,21.94031]
[1779085266395,37.96,76765.95,1.4,0.37497,0.00017,21.91432]
[1779085267216,37.96,76765.95,1.4,0.37497,0.00017,21.91432]
[1779085268464,37.96,76761.55,1.4,0.37421,0.00017,21.89894]
[1779085270282,37.96,76750.68,1.4,0.37234,0.00017,21.86093]
[1779085272584,37.96,76750.39,1.4,0.37229,0.00017,21.86003]
[1779085272624,37.96,76750.39,1.4,0.37229,0.00017,21.86003]
[1779085272645,37.96,76750.39,1.4,0.37229,0.00017,21.86003]
[1779085272662,37.96,76750.39,1.4,0.37229,0.00017,21.86003]
[1779085272710,37.96,76750.39,1.4,0.37229,0.00017,21.86003]
[1779085274318,37.97,76740.6,1.4,0.37062,0.00017,21.8256]
[1779085275352,37.97,76740.6,1.4,0.37062,0.00017,21.8256]
[1779085275628,37.97,76740.6,1.4,0.37062,0.00017,21.8256]
[1779085278491,37.97,76737.61,1.4,0.37012,0.00017,21.81515]
[1779085278859,37.97,76737.74,1.4,0.37015,0.00017,21.81569]
[1779085283295,37.98,76729.86,1.4,0.3688,0.00017,21.78756]
[1779085283762,37.98,76729.86,1.4,0.3688,0.00017,21.78756]
[1779085284388,37.98,76735.93,1.4,0.36985,0.00017,21.80948]
[1779085288791,37.98,76740.65,1.4,0.37068,0.00017,21.82668]
[1779085288865,37.98,76740.65,1.4,0.37068,0.00017,21.82668]
[1779085288883,37.98,76740.65,1.4,0.37068,0.00017,21.82668]
[1779085289088,37.98,76740.65,1.4,0.37068,0.00017,21.82668]
[1779085289110,37.98,76740.65,1.4,0.37068,0.00017,21.82668]
[1779085289392,37.98,76740.65,1.4,0.37068,0.00017,21.82668]
[1779085289667,37.98,76740.65,1.4,0.37068,0.00017,21.82668]
[1779085295465,37.98,76750.18,1.4,0.37231,0.00017,21.85663]
[1779085299493,37.98,76758.35,1.4,0.37372,0.00017,21.88536]
[1779085303760,37.99,76761.98,1.4,0.37435,0.00017,21.89812]
[1779085303946,37.99,76763.74,1.4,0.37466,0.00017,21.90428]
[1779085304049,37.99,76763.74,1.4,0.37466,0.00017,21.90428]
[1779085304196,37.99,76763.74,1.4,0.37466,0.00017,21.90428]
[1779085304372,37.99,76763.74,1.4,0.37466,0.00017,21.90428]
[1779085304529,37.99,76751.99,1.4,0.37264,0.00017,21.86334]
[1779085305460,37.99,76751.99,1.4,0.37264,0.00017,21.86334]
[1779085305515,37.99,76751.99,1.4,0.37264,0.00017,21.86334]
[1779085305535,37.99,76742.4,1.4,0.37099,0.00017,21.82951]
[1779085306661,37.99,76742.4,1.4,0.37099,0.00017,21.82951]
[1779085307173,37.99,76742.19,1.4,0.37096,0.00017,21.82884]
[1779085308315,37.99,76745.68,1.4,0.37157,0.00017,21.84131]
[1779085310525,37.99,76747.37,1.4,0.37186,0.00017,21.84736]
[1779085310709,37.99,76747.37,1.4,0.37186,0.00017,21.84736]
[1779085310734,37.99,76747.37,1.4,0.37186,0.00017,21.84736]
[1779085310774,37.99,76747.37,1.4,0.37186,0.00017,21.84736]
[1779085311694,37.99,76748.69,1.4,0.37209,0.00017,21.85201]
[1779085311783,37.99,76754.65,1.4,0.37311,0.00017,21.87298]
[1779085313826,37.99,76758.76,1.4,0.37382,0.00017,21.8874]
[1779085319633,38.0,76758.6,1.4,0.3738,0.00017,21.88695]
[1779085324668,38.0,76759.3,1.4,0.37393,0.00017,21.88948]
[1779085329707,38.0,76760.02,1.4,0.37406,0.00017,21.89209]
[1779085334743,38.0,76761.54,1.4,0.37431,0.00017,21.89723]
[1779085337763,38.0,76754.92,1.4,0.37317,0.00017,21.8741]
[1779085342798,38.0,76751.91,1.4,0.37268,0.00017,21.86406]
[1779085346826,38.01,76758.29,1.4,0.37378,0.00017,21.88651]
[1779085348033,38.01,76762.23,1.4,0.37446,0.00017,21.90026]
[1779085348041,38.01,76762.23,1.4,0.37446,0.00017,21.90026]
[1779085348290,38.01,76762.23,1.4,0.37446,0.00017,21.90026]
[1779085348610,38.01,76762.23,1.4,0.37446,0.00017,21.90026]
[1779085348708,38.01,76762.23,1.4,0.37446,0.00017,21.90026]
[1779085348725,38.01,76762.23,1.4,0.37446,0.00017,21.90026]
[1779085348840,38.01,76771.26,1.4,0.37603,0.00017,21.93152]
[1779085348859,38.01,76771.26,1.4,0.37603,0.00017,21.93152]
[1779085349154,38.01,76771.26,1.4,0.37603,0.00017,21.93152]
[1779085350294,38.01,76771.26,1.4,0.37603,0.00017,21.93155]
[1779085350392,38.01,76778.82,1.4,0.37733,0.00017,21.95746]
[1779085351000,38.01,76778.82,1.4,0.37733,0.00017,21.95746]
[1779085351085,38.01,76778.82,1.4,0.37733,0.00017,21.95746]
[1779085351115,38.01,76778.82,1.4,0.37733,0.00017,21.95746]
[1779085355473,38.01,76785.78,1.4,0.37852,0.00017,21.97702]
[1779085356560,38.01,76786.13,1.4,0.37858,0.00017,21.9782]
[1779085361699,38.01,76783.25,1.4,0.37808,0.00017,21.96843]
[1779085361713,38.01,76783.25,1.4,0.37808,0.00017,21.96843]
[1779085362211,38.01,76782.69,1.4,0.37798,0.00017,21.96653]
[1779085362216,38.01,76782.69,1.4,0.37798,0.00017,21.96653]
[1779085362938,38.01,76773.76,1.4,0.37644,0.00017,21.93605]
[1779085367973,38.0,76769.54,1.4,0.37569,0.00017,21.92118]
[1779085373008,38.0,76771.4,1.4,0.37599,0.00017,21.92727]
[1779085378490,37.99,76773.31,1.4,0.37631,0.00017,21.93357]
[1779085383828,37.99,76773.9,1.4,0.37639,0.00017,21.93525]
[1779085387893,37.98,76774.87,1.4,0.37654,0.00017,21.93815]
[1779085387945,37.98,76774.87,1.4,0.37654,0.00017,21.93815]
[1779085388006,37.98,76774.87,1.4,0.37654,0.00017,21.93815]
[1779085388099,37.98,76774.87,1.4,0.37654,0.00017,21.93815]
[1779085388117,37.98,76774.87,1.4,0.37654,0.00017,21.93815]
[1779085388520,37.98,76774.87,1.4,0.37654,0.00017,21.93815]
[1779085388610,37.98,76774.06,1.4,0.37639,0.00017,21.93528]
[1779085389130,37.98,76766.27,1.4,0.37504,0.00017,21.9084]
[1779085389947,37.98,76766.27,1.4,0.37504,0.00017,21.9084]
[1779085390493,37.98,76766.27,1.4,0.37504,0.00017,21.9084]
[1779085390586,37.98,76766.27,1.4,0.37504,0.00017,21.9084]
[1779085392526,37.98,76765.25,1.4,0.37486,0.00017,21.9047]
[1779085393320,37.97,76764.44,1.4,0.37471,0.00017,21.90178]
[1779085393491,37.97,76764.44,1.4,0.37471,0.00017,21.90178]
[1779085393520,37.97,76764.44,1.4,0.37471,0.00017,21.90178]
[1779085394053,37.97,76764.44,1.4,0.37471,0.00017,21.90173]
[1779085400528,37.97,76764.83,1.4,0.37476,0.00017,21.90277]
[1779085400585,37.97,76766.01,1.4,0.37496,0.00017,21.90682]
[1779085403200,37.97,76769.4,1.4,0.37554,0.00017,21.91847]
[1779085403228,37.97,76768.47,1.4,0.37538,0.00017,21.91521]
[1779085405242,37.96,76760.15,1.4,0.37394,0.00017,21.88621]
[1779085407922,37.96,76760.16,1.4,0.37393,0.00017,21.88612]
[1779085408182,37.96,76760.16,1.4,0.37393,0.00017,21.88612]
[1779085408229,37.96,76760.16,1.4,0.37393,0.00017,21.88612]
[1779085409407,37.96,76756.1,1.4,0.37324,0.00017,21.87207]
[1779085409488,37.96,76756.1,1.4,0.37324,0.00017,21.87207]
[1779085410317,37.97,76753.84,1.4,0.37286,0.00017,21.86427]
[1779085411823,37.97,76759.67,1.4,0.37386,0.00017,21.88466]
[1779085417326,37.96,76761.96,1.4,0.37421,0.00017,21.88814]
[1779085420363,37.96,76761.96,1.4,0.37421,0.00017,21.88802]
[1779085421368,37.96,76761.66,1.4,0.37415,0.00017,21.88692]
[1779085427398,37.96,76757.8,1.4,0.37349,0.00017,21.87352]
[1779085432433,37.96,76759.52,1.4,0.3738,0.00017,21.87976]
[1779085437067,37.96,76764.29,1.4,0.37463,0.00017,21.89646]
[1779085437773,37.96,76764.29,1.4,0.37463,0.00017,21.89646]
[1779085439215,37.96,76766.52,1.4,0.37501,0.00017,21.90412]
[1779085439766,37.96,76768.01,1.4,0.37526,0.00017,21.90924]
[1779085441997,37.96,76773.32,1.4,0.37617,0.00017,21.92743]
[1779085442048,37.96,76773.32,1.4,0.37617,0.00017,21.92743]
[1779085443112,37.96,76775.07,1.4,0.37647,0.00017,21.93336]
[1779085443158,37.96,76775.07,1.4,0.37647,0.00017,21.93336]
[1779085443277,37.96,76775.07,1.4,0.37647,0.00017,21.93336]
[1779085445644,37.96,76779.12,1.4,0.37717,0.00017,21.94713]
[1779085445648,37.96,76779.12,1.4,0.37717,0.00017,21.94713]
[1779085451570,37.95,76778.93,1.4,0.37712,0.00017,21.94626]
[1779085456611,37.95,76778.83,1.4,0.3771,0.00017,21.94575]
[1779085461646,37.95,76775.81,1.4,0.37656,0.00017,21.93525]
[1779085464224,37.95,76776.4,1.4,0.37666,0.00017,21.93722]
[1779085464404,37.95,76776.4,1.4,0.37666,0.00017,21.93722]
[1779085464757,37.95,76776.4,1.4,0.37666,0.00017,21.93722]
[1779085464868,37.95,76776.4,1.4,0.37666,0.00017,21.93722]
[1779085464874,37.95,76776.4,1.4,0.37666,0.00017,21.93722]
[1779085464891,37.95,76776.4,1.4,0.37666,0.00017,21.93722]
[1779085464924,37.95,76776.21,1.4,0.37663,0.00017,21.93653]
[1779085465231,37.95,76776.21,1.4,0.37663,0.00017,21.93653]
[1779085466820,37.94,76770.94,1.4,0.37571,0.00017,21.91829]
[1779085467782,37.94,76768.47,1.4,0.37528,0.00017,21.90966]
[1779085469258,37.94,76769.92,1.4,0.37552,0.00017,21.91458]
[1779085471264,37.94,76769.48,1.4,0.37545,0.00017,21.91305]
[1779085471620,37.94,76769.48,1.4,0.37545,0.00017,21.91305]
[1779085472678,37.94,76769.72,1.4,0.37546,0.00017,21.9097]
[1779085472779,37.94,76769.72,1.4,0.37546,0.00017,21.9097]
[1779085475232,37.94,76772.2,1.4,0.37588,0.00017,21.91816]
[1779085480779,37.93,76770.63,1.4,0.37559,0.00017,21.91238]
[1779085483639,37.93,76766.61,1.4,0.37489,0.00017,21.89833]
[1779085488835,37.92,76770.83,1.4,0.3756,0.00017,21.91265]
[1779085490348,37.92,76771.03,1.4,0.37564,0.00017,21.91328]
[1779085495025,37.92,76771.08,1.4,0.37563,0.00017,21.91318]
[1779085495054,37.92,76771.08,1.4,0.37563,0.00017,21.91318]
[1779085495101,37.92,76771.08,1.4,0.37563,0.00017,21.91318]
[1779085495131,37.92,76771.08,1.4,0.37563,0.00017,21.91318]
[1779085495223,37.92,76771.08,1.4,0.37563,0.00017,21.91318]
[1779085495253,37.92,76771.08,1.4,0.37563,0.00017,21.91318]
[1779085495271,37.92,76771.08,1.4,0.37563,0.00017,21.91318]
[1779085495386,37.92,76771.08,1.4,0.37563,0.00017,21.91318]
[1779085495598,37.92,76771.08,1.4,0.37563,0.00017,21.91318]
[1779085495858,37.92,76771.08,1.4,0.37563,0.00017,21.91318]
[1779085495884,37.92,76753.4,1.4,0.37257,0.00017,21.85133]
[1779085496131,37.92,76753.4,1.4,0.37257,0.00017,21.85133]
[1779085496876,37.92,76753.4,1.4,0.37257,0.00017,21.85133]
[1779085496933,37.92,76753.4,1.4,0.37257,0.00017,21.85133]
[1779085496976,37.92,76744.11,1.4,0.37096,0.00017,21.81832]
[1779085497065,37.92,76744.11,1.4,0.37096,0.00017,21.81832]
[1779085499245,37.92,76743.6,1.4,0.37088,0.00017,21.81677]
[1779085499625,37.92,76743.6,1.4,0.37088,0.00017,21.81677]
[1779085500063,37.92,76744.22,1.4,0.371,0.00017,21.81911]
[1779085500088,37.92,76744.22,1.4,0.371,0.00017,21.81911]
[1779085500711,37.92,76744.22,1.4,0.371,0.00017,21.81911]
[1779085501830,37.92,76743.69,1.4,0.3709,0.00017,21.81718]
[1779085501941,37.92,76734.72,1.4,0.36936,0.00017,21.78499]
[1779085502021,37.92,76734.72,1.4,0.36936,0.00017,21.78499]
[1779085502060,37.92,76734.72,1.4,0.36936,0.00017,21.78499]
[1779085502061,37.92,76734.72,1.4,0.36936,0.00017,21.78499]
[1779085502244,37.92,76734.72,1.4,0.36936,0.00017,21.78499]
[1779085502472,37.92,76734.72,1.4,0.36936,0.00017,21.78499]
[1779085502870,37.92,76734.72,1.4,0.36936,0.00017,21.78499]
[1779085502951,37.92,76746.53,1.4,0.37139,0.00017,21.82725]
[1779085503825,37.92,76746.53,1.4,0.37139,0.00017,21.82725]
[1779085504008,37.92,76750.46,1.4,0.37207,0.00017,21.84121]
[1779085504607,37.92,76750.46,1.4,0.37207,0.00017,21.84121]
[1779085505564,37.92,76747.55,1.4,0.37158,0.00017,21.83105]
[1779085506116,37.93,76749.09,1.4,0.37185,0.00017,21.83665]
[1779085506564,37.93,76749.09,1.4,0.37185,0.00017,21.83665]
[1779085506964,37.93,76749.09,1.4,0.37185,0.00017,21.83665]
[1779085507185,37.93,76753.68,1.4,0.37264,0.00017,21.8529]
[1779085507473,37.93,76753.68,1.4,0.37264,0.00017,21.8529]
[1779085508016,37.93,76753.68,1.4,0.37264,0.00017,21.8529]
[1779085508102,37.93,76757.15,1.4,0.37325,0.00017,21.86515]
[1779085510073,37.93,76757.51,1.4,0.37331,0.00017,21.86641]
[1779085510111,37.93,76757.51,1.4,0.37331,0.00017,21.86641]
[1779085511793,37.93,76758.53,1.4,0.37348,0.00017,21.86993]
[1779085514395,37.92,76757.8,1.4,0.37335,0.00017,21.86725]
[1779085520101,37.92,76764.38,1.4,0.37447,0.00017,21.88995]
[1779085520105,37.92,76764.4,1.4,0.37447,0.00017,21.88998]
[1779085525368,37.92,76763.25,1.4,0.37427,0.00017,21.88587]
[1779085525456,37.92,76763.25,1.4,0.37427,0.00017,21.88587]
[1779085525553,37.92,76763.25,1.4,0.37427,0.00017,21.88587]
[1779085525570,37.92,76763.25,1.4,0.37427,0.00017,21.88587]
[1779085525620,37.92,76763.25,1.4,0.37427,0.00017,21.88587]
[1779085525630,37.92,76763.25,1.4,0.37427,0.00017,21.88587]
[1779085525718,37.92,76763.25,1.4,0.37427,0.00017,21.88587]
[1779085525817,37.92,76763.25,1.4,0.37427,0.00017,21.88587]
[1779085525905,37.92,76762.05,1.4,0.37406,0.00017,21.88164]
[1779085526495,37.92,76762.05,1.4,0.37406,0.00017,21.88164]
[1779085526544,37.92,76753.79,1.4,0.37263,0.00017,21.85257]
[1779085527370,37.92,76753.79,1.4,0.37263,0.00017,21.85257]
[1779085527411,37.92,76747.57,1.4,0.37156,0.00017,21.8307]
[1779085529084,37.92,76746.42,1.4,0.37137,0.00017,21.82674]
[1779085529822,37.92,76746.42,1.4,0.37137,0.00017,21.82674]
[1779085532617,37.92,76745.06,1.4,0.37112,0.00017,21.81803]
[1779085532861,37.92,76745.06,1.4,0.37112,0.00017,21.81803]
[1779085533015,37.92,76745.06,1.4,0.37112,0.00017,21.81803]
[1779085535384,37.93,76745.55,1.4,0.37122,0.00017,21.82011]
[1779085535632,37.93,76745.55,1.4,0.37122,0.00017,21.82011]
[1779085535680,37.93,76745.55,1.4,0.37122,0.00017,21.82011]
[1779085536055,37.93,76746.45,1.4,0.37139,0.00017,21.82353]
[1779085536858,37.93,76746.45,1.4,0.37139,0.00017,21.82353]
[1779085537937,37.93,76744.82,1.4,0.37112,0.00017,21.81785]
[1779085539493,37.94,76741.03,1.4,0.37047,0.00017,21.80443]
[1779085540376,37.94,76740.91,1.4,0.37046,0.00017,21.80419]
[1779085540477,37.94,76734.94,1.4,0.36943,0.00017,21.78286]
[1779085542534,37.94,76733.38,1.4,0.36916,0.00017,21.77724]
[1779085548301,37.95,76738.95,1.4,0.37015,0.00017,21.79778]
[1779085551785,37.95,76738.6,1.4,0.3701,0.00017,21.7967]
[1779085551856,37.95,76738.6,1.4,0.3701,0.00017,21.7967]
[1779085553791,37.95,76732.8,1.4,0.36911,0.00017,21.7761]
[1779085554307,37.95,76730.81,1.4,0.36877,0.00017,21.76897]
[1779085554474,37.95,76730.81,1.4,0.36877,0.00017,21.76897]
[1779085559522,37.96,76726.33,1.4,0.36801,0.00017,21.75298]
[1779085562010,37.96,76726.32,1.4,0.36801,0.00017,21.75297]
[1779085562023,37.96,76726.32,1.4,0.36801,0.00017,21.75297]
[1779085562256,37.96,76726.18,1.4,0.36799,0.00017,21.75249]
[1779085562399,37.96,76724.08,1.4,0.36763,0.00017,21.74488]
[1779085563763,37.96,76724.08,1.4,0.36763,0.00017,21.74488]
[1779085564113,37.96,76719.47,1.4,0.36683,0.00017,21.72796]
[1779085564187,37.96,76719.47,1.4,0.36683,0.00017,21.72796]
[1779085564852,37.96,76719.47,1.4,0.36683,0.00017,21.72796]
[1779085566753,37.95,76717.31,1.4,0.36645,0.00017,21.71986]
[1779085567947,37.95,76716.43,1.4,0.3663,0.00017,21.71655]
[1779085573476,37.95,76715.07,1.4,0.36604,0.00017,21.711]
[1779085579518,37.94,76715.09,1.4,0.36602,0.00017,21.71061]
[1779085582323,37.94,76714.09,1.4,0.36584,0.00017,21.70677]
[1779085582672,37.94,76714.09,1.4,0.36584,0.00017,21.70677]
[1779085582759,37.94,76714.09,1.4,0.36584,0.00017,21.70677]
[1779085582827,37.94,76714.09,1.4,0.36584,0.00017,21.70677]
[1779085583029,37.94,76714.09,1.4,0.36584,0.00017,21.70677]
[1779085583191,37.94,76712.31,1.4,0.36553,0.00017,21.70013]
[1779085584130,37.93,76706.72,1.4,0.36456,0.00017,21.67937]
[1779085585272,37.93,76703.2,1.4,0.36396,0.00017,21.66622]
[1779085585299,37.93,76703.2,1.4,0.36396,0.00017,21.66622]
[1779085585505,37.93,76703.2,1.4,0.36396,0.00017,21.66622]
[1779085585527,37.93,76703.2,1.4,0.36396,0.00017,21.66622]
[1779085586399,37.93,76700.75,1.4,0.36353,0.00017,21.65703]
[1779085586617,37.93,76700.75,1.4,0.36353,0.00017,21.65703]
[1779085587225,37.93,76701.26,1.4,0.36362,0.00017,21.65889]
[1779085588139,37.93,76704.06,1.4,0.3641,0.00017,21.66937]
[1779085588581,37.93,76708.19,1.4,0.36481,0.00017,21.6848]
[1779085590286,37.94,76709.95,1.4,0.36512,0.00017,21.69138]
[1779085591202,37.94,76710.99,1.4,0.3653,0.00017,21.6953]
[1779085595422,37.94,76711.95,1.4,0.36546,0.00017,21.69498]
[1779085595554,37.94,76711.95,1.4,0.36546,0.00017,21.69498]
[1779085595811,37.94,76711.95,1.4,0.36546,0.00017,21.69498]
[1779085595836,37.94,76718.14,1.4,0.36652,0.00017,21.71782]
[1779085596409,37.94,76718.14,1.4,0.36652,0.00017,21.71782]
[1779085596637,37.94,76724.66,1.4,0.36765,0.00017,21.74169]
[1779085598986,37.94,76728.54,1.4,0.36832,0.00017,21.75582]
[1779085599087,37.94,76724.71,1.4,0.36766,0.00017,21.74193]
[1779085599899,37.94,76724.71,1.4,0.36766,0.00017,21.74193]
[1779085600000,37.94,76717.06,1.4,0.36634,0.00017,21.71387]
[1779085602625,37.94,76712.77,1.4,0.36559,0.00017,21.69793]
[1779085607175,37.93,76708.66,1.4,0.36487,0.00017,21.68241]
[1779085611271,37.93,76707.44,1.4,0.36465,0.00017,21.67763]
[1779085616777,37.93,76706.62,1.4,0.36449,0.00017,21.67421]
[1779085617265,37.93,76706.62,1.4,0.36449,0.00017,21.67421]
[1779085617277,37.93,76706.62,1.4,0.36449,0.00017,21.67421]
[1779085617511,37.93,76706.62,1.4,0.36449,0.00017,21.67421]
[1779085620806,37.93,76695.58,1.4,0.36259,0.00017,21.63294]
[1779085621626,37.93,76695.58,1.4,0.36259,0.00017,21.63294]
[1779085622328,37.93,76692.3,1.4,0.36203,0.00017,21.62056]
[1779085623217,37.92,76690.42,1.4,0.36171,0.00017,21.61343]
[1779085628862,37.92,76690.35,1.4,0.36169,0.00017,21.61302]
[1779085631340,37.92,76690.17,1.4,0.36165,0.00017,21.61229]
[1779085634993,37.92,76693.92,1.4,0.36229,0.00017,21.62636]
[1779085635464,37.92,76694.99,1.4,0.36247,0.00017,21.63035]
[1779085640946,37.92,76695.49,1.4,0.36255,0.00017,21.63209]
[1779085642458,37.92,76695.85,1.4,0.36261,0.00017,21.6334]
[1779085647995,37.92,76699.59,1.4,0.36324,0.00017,21.64719]
[1779085650607,37.91,76701.76,1.4,0.36361,0.00017,21.65522]
[1779085650651,37.91,76701.76,1.4,0.36361,0.00017,21.65522]
[1779085650751,37.91,76701.76,1.4,0.36361,0.00017,21.65522]
[1779085650754,37.91,76701.76,1.4,0.36361,0.00017,21.65522]
[1779085651779,37.91,76705.67,1.4,0.36425,0.00017,21.66564]
[1779085653772,37.91,76707.03,1.4,0.36448,0.00017,21.67058]
[1779085655316,37.91,76706.59,1.4,0.3644,0.00017,21.66883]
[1779085655752,37.91,76706.59,1.4,0.3644,0.00017,21.66883]
[1779085655818,37.91,76706.59,1.4,0.3644,0.00017,21.66883]
[1779085657805,37.91,76708.89,1.4,0.36479,0.00017,21.67726]
[1779085662955,37.9,76710.88,1.4,0.36512,0.00017,21.68431]
[1779085665458,37.9,76711.24,1.4,0.36517,0.00017,21.68544]
[1779085671158,37.9,76711.79,1.4,0.36524,0.00017,21.68705]
[1779085676193,37.89,76711.53,1.4,0.36518,0.00017,21.68572]
[1779085681736,37.89,76711.79,1.4,0.36521,0.00017,21.68639]
[1779085681779,37.89,76711.79,1.4,0.36521,0.00017,21.68639]
[1779085681992,37.89,76711.49,1.4,0.36515,0.00017,21.68513]
[1779085683987,37.89,76712.25,1.4,0.36528,0.00017,21.688]
[1779085684040,37.89,76712.25,1.4,0.36528,0.00017,21.688]
[1779085684088,37.89,76713.54,1.4,0.36551,0.00017,21.69282]
[1779085684374,37.89,76713.54,1.4,0.36551,0.00017,21.69282]
[1779085684801,37.89,76713.54,1.4,0.36551,0.00017,21.69282]
[1779085690298,37.88,76709.82,1.4,0.36485,0.00017,21.67863]
[1779085695797,37.88,76711.33,1.4,0.36509,0.00017,21.68394]
[1779085701378,37.87,76710.99,1.4,0.36501,0.00017,21.68215]
[1779085706413,37.86,76711.7,1.4,0.36511,0.00017,21.6844]
[1779085709918,37.86,76710.19,1.4,0.36484,0.00017,21.67865]
[1779085710427,37.86,76710.51,1.4,0.36489,0.00017,21.67969]
[1779085714029,37.86,76709.97,1.4,0.36477,0.00017,21.67342]
[1779085714067,37.86,76710.77,1.4,0.3649,0.00017,21.67625]
[1779085714990,37.86,76710.77,1.4,0.3649,0.00017,21.67625]
[1779085720054,37.86,76712.82,1.4,0.36526,0.00017,21.68412]
[1779085726553,37.87,76713.43,1.4,0.36539,0.00017,21.68677]
[1779085730532,37.87,76713.92,1.4,0.36548,0.00017,21.68874]
[1779085730712,37.87,76713.92,1.4,0.36548,0.00017,21.68874]
[1779085731153,37.87,76713.92,1.4,0.36548,0.00017,21.68874]
[1779085731215,37.87,76713.71,1.4,0.36545,0.00017,21.68801]
[1779085732215,37.87,76713.71,1.4,0.36545,0.00017,21.68801]
[1779085735362,37.86,76708.37,1.4,0.36451,0.00017,21.66792]
[1779085738354,37.86,76708.78,1.4,0.36457,0.00017,21.66923]
[1779085740657,37.86,76701.75,1.4,0.36336,0.00017,21.643]
[1779085740994,37.86,76701.75,1.4,0.36336,0.00017,21.643]
[1779085741167,37.86,76701.75,1.4,0.36336,0.00017,21.643]
[1779085744289,37.86,76695.61,1.4,0.3623,0.00017,21.61974]
[1779085745692,37.86,76695.76,1.4,0.36232,0.00017,21.62026]
[1779085749689,37.86,76695.43,1.4,0.36226,0.00017,21.61887]
[1779085754749,37.85,76695.96,1.4,0.36234,0.00017,21.62064]
[1779085759784,37.85,76695.88,1.4,0.36232,0.00017,21.62016]
[1779085761637,37.85,76695.9,1.4,0.36232,0.00017,21.62019]
[1779085761733,37.85,76695.9,1.4,0.36232,0.00017,21.62019]
[1779085761837,37.85,76695.9,1.4,0.36232,0.00017,21.62019]
[1779085762207,37.85,76695.9,1.4,0.36232,0.00017,21.62019]
[1779085762734,37.85,76698.7,1.4,0.3628,0.00017,21.6307]
[1779085762805,37.85,76706.65,1.4,0.36416,0.00017,21.66044]
[1779085765242,37.85,76709.79,1.4,0.3647,0.00017,21.67207]
[1779085765393,37.85,76711.5,1.4,0.36499,0.00017,21.67835]
[1779085765827,37.85,76711.5,1.4,0.36499,0.00017,21.67835]
[1779085765832,37.85,76711.5,1.4,0.36499,0.00017,21.67835]
[1779085769684,37.84,76711.9,1.4,0.36505,0.00017,21.67956]
[1779085774890,37.84,76711.28,1.4,0.3649,0.00017,21.67276]
[1779085779925,37.84,76711.21,1.4,0.36487,0.00017,21.67217]
[1779085784234,37.83,76711.29,1.4,0.36487,0.00017,21.67228]
[1779085785374,37.83,76707.21,1.4,0.36416,0.00017,21.65697]
[1779085785729,37.83,76707.21,1.4,0.36416,0.00017,21.65697]
[1779085785817,37.83,76707.21,1.4,0.36416,0.00017,21.65697]
[1779085786062,37.83,76707.21,1.4,0.36416,0.00017,21.65697]
[1779085786704,37.83,76702.5,1.4,0.36335,0.00017,21.6393]
[1779085787182,37.83,76702.5,1.4,0.36335,0.00017,21.6393]
[1779085789857,37.83,76697.8,1.4,0.36254,0.00017,21.62153]
[1779085794518,37.83,76697.76,1.4,0.36252,0.00017,21.62123]
[1779085800068,37.82,76693.97,1.4,0.36186,0.00017,21.60675]
[1779085802450,37.82,76694.99,1.4,0.36204,0.00017,21.61058]
[1779085803792,37.82,76689.51,1.4,0.36109,0.00017,21.58978]
[1779085803842,37.82,76689.51,1.4,0.36109,0.00017,21.58978]
[1779085805010,37.82,76686.46,1.4,0.36057,0.00017,21.57816]
[1779085805603,37.82,76686.27,1.4,0.36054,0.00017,21.57744]
[1779085807865,37.82,76686.93,1.4,0.36065,0.00017,21.57996]
[1779085807876,37.82,76686.93,1.4,0.36065,0.00017,21.57996]
[1779085807928,37.82,76686.93,1.4,0.36065,0.00017,21.57996]
[1779085807954,37.82,76686.93,1.4,0.36065,0.00017,21.57996]
[1779085808058,37.82,76686.93,1.4,0.36065,0.00017,21.57996]
[1779085808234,37.82,76686.93,1.4,0.36065,0.00017,21.57996]
[1779085808323,37.82,76676.26,1.4,0.35882,0.00017,21.53907]
[1779085810408,37.83,76673.66,1.4,0.35838,0.00017,21.52911]
[1779085811457,37.83,76675.29,1.4,0.35866,0.00017,21.53544]
[1779085811583,37.83,76675.29,1.4,0.35866,0.00017,21.53544]
[1779085812783,37.83,76676.01,1.4,0.35879,0.00017,21.53825]
[1779085813173,37.83,76676.01,1.4,0.35879,0.00017,21.53825]
[1779085813298,37.83,76676.01,1.4,0.35879,0.00017,21.53825]
[1779085813355,37.83,76672.05,1.4,0.35811,0.00017,21.52299]
[1779085814169,37.83,76662.03,1.4,0.3564,0.00017,21.48406]
[1779085819209,37.83,76660.94,1.4,0.35623,0.00017,21.48015]
[1779085819540,37.83,76660.94,1.4,0.35623,0.00017,21.48015]
[1779085820687,37.83,76662.5,1.4,0.3565,0.00017,21.48632]
[1779085822706,37.83,76671.3,1.4,0.35801,0.00017,21.52066]
[1779085823520,37.83,76673.1,1.4,0.35832,0.00017,21.52766]
[1779085823905,37.83,76673.1,1.4,0.35832,0.00017,21.52766]
[1779085824131,37.83,76673.1,1.4,0.35832,0.00017,21.52766]
[1779085824183,37.83,76673.1,1.4,0.35832,0.00017,21.52766]
[1779085824762,37.83,76674.92,1.4,0.35863,0.00017,21.53472]
[1779085824912,37.83,76674.92,1.4,0.35863,0.00017,21.53472]
[1779085824915,37.83,76674.92,1.4,0.35863,0.00017,21.53472]
[1779085825907,37.83,76677.36,1.4,0.35905,0.00017,21.54415]
[1779085825948,37.83,76677.36,1.4,0.35905,0.00017,21.54415]
[1779085827798,37.84,76674.87,1.4,0.35863,0.00017,21.53461]
[1779085828167,37.84,76674.87,1.4,0.35863,0.00017,21.53461]
[1779085831229,37.84,76671.17,1.4,0.358,0.00017,21.52042]
[1779085832251,37.84,76670.13,1.4,0.3578,0.00017,21.51229]
[1779085832979,37.84,76664.05,1.4,0.35676,0.00017,21.4887]
[1779085833183,37.84,76664.05,1.4,0.35676,0.00017,21.4887]
[1779085833385,37.84,76660.29,1.4,0.35612,0.00017,21.47407]
[1779085833657,37.84,76660.29,1.4,0.35612,0.00017,21.47407]
[1779085835882,37.84,76654.44,1.4,0.35512,0.00017,21.45119]
[1779085836885,37.84,76652.97,1.4,0.35487,0.00017,21.44544]
[1779085839666,37.84,76658.75,1.4,0.35587,0.00017,21.46835]
[1779085839698,37.84,76658.75,1.4,0.35587,0.00017,21.46835]
[1779085843355,37.84,76661.75,1.4,0.35639,0.00017,21.48022]
[1779085850040,37.85,76662.38,1.4,0.35652,0.00017,21.48307]
[1779085851661,37.85,76662.08,1.4,0.35647,0.00017,21.48202]
[1779085854015,37.85,76662.09,1.4,0.35648,0.00017,21.48217]
[1779085854721,37.85,76661.28,1.4,0.35634,0.00017,21.47913]
[1779085854827,37.85,76661.28,1.4,0.35634,0.00017,21.47913]
[1779085856207,37.85,76660.76,1.4,0.35626,0.00017,21.47716]
[1779085856260,37.85,76660.76,1.4,0.35626,0.00017,21.47716]
[1779085856770,37.85,76655.03,1.4,0.35528,0.00017,21.45474]
[1779085857256,37.85,76655.03,1.4,0.35528,0.00017,21.45474]
[1779085857287,37.85,76655.03,1.4,0.35528,0.00017,21.45474]
[1779085861168,37.86,76653.31,1.4,0.355,0.00017,21.44816]
[1779085867205,37.86,76649.79,1.4,0.35441,0.00017,21.43451]
[1779085869240,37.86,76649.11,1.4,0.35429,0.00017,21.43193]
[1779085869248,37.86,76649.11,1.4,0.35429,0.00017,21.43193]
[1779085869339,37.86,76648.02,1.4,0.35411,0.00017,21.42773]
[1779085869609,37.86,76648.02,1.4,0.35411,0.00017,21.42773]
[1779085869730,37.86,76648.02,1.4,0.35411,0.00017,21.42773]
[1779085869784,37.86,76648.02,1.4,0.35411,0.00017,21.42773]
[1779085869943,37.86,76648.02,1.4,0.35411,0.00017,21.42773]
[1779085870037,37.86,76648.02,1.4,0.35411,0.00017,21.42773]
[1779085870108,37.86,76648.02,1.4,0.35411,0.00017,21.42773]
[1779085870198,37.86,76648.02,1.4,0.35411,0.00017,21.42773]
[1779085870243,37.86,76648.02,1.4,0.35411,0.00017,21.42773]
[1779085870294,37.86,76648.02,1.4,0.35411,0.00017,21.42773]
[1779085870358,37.86,76640.3,1.4,0.3528,0.00017,21.39701]
[1779085870530,37.86,76640.3,1.4,0.3528,0.00017,21.39701]
[1779085870568,37.86,76631.93,1.4,0.35137,0.00017,21.36352]
[1779085871543,37.86,76631.93,1.4,0.35137,0.00017,21.36352]
[1779085871577,37.86,76624.01,1.4,0.35002,0.00017,21.33154]
[1779085872530,37.86,76624.01,1.4,0.35002,0.00017,21.33154]
[1779085874098,37.86,76625.1,1.4,0.35021,0.00017,21.33594]
[1779085875383,37.86,76629.07,1.4,0.35088,0.00017,21.35197]
[1779085875603,37.86,76633.14,1.4,0.35157,0.00017,21.36833]
[1779085877698,37.86,76634.75,1.4,0.35185,0.00017,21.37485]
[1779085878474,37.86,76639.11,1.4,0.3526,0.00017,21.39238]
[1779085878563,37.86,76639.11,1.4,0.3526,0.00017,21.39238]
[1779085880583,37.86,76646.89,1.4,0.35393,0.00017,21.42335]
[1779085880891,37.86,76646.89,1.4,0.35393,0.00017,21.42335]
[1779085886371,37.86,76655.56,1.4,0.35541,0.00017,21.45756]
[1779085890363,37.86,76654.55,1.4,0.35523,0.00017,21.45353]
[1779085891551,37.86,76653.45,1.4,0.35504,0.00017,21.44918]
[1779085892153,37.86,76653.45,1.4,0.35504,0.00017,21.44918]
[1779085893039,37.86,76654.69,1.4,0.35523,0.00017,21.4499]
[1779085893542,37.86,76657.32,1.4,0.35568,0.00017,21.46029]
[1779085894249,37.86,76657.32,1.4,0.35568,0.00017,21.46029]
[1779085894264,37.86,76657.32,1.4,0.35568,0.00017,21.46029]
[1779085897141,37.86,76657.73,1.4,0.35575,0.00017,21.46184]
[1779085900994,37.86,76658.44,1.4,0.35586,0.00017,21.46453]
[1779085902055,37.86,76658.39,1.4,0.35585,0.00017,21.46431]
[1779085905189,37.86,76667.96,1.4,0.35749,0.00017,21.5017]
[1779085910257,37.86,76666.41,1.4,0.35723,0.00017,21.49577]
[1779085912081,37.86,76668.32,1.4,0.35756,0.00017,21.50322]
[1779085912194,37.86,76668.32,1.4,0.35756,0.00017,21.50322]
[1779085914913,37.86,76674.2,1.4,0.35857,0.00017,21.52599]
[1779085915371,37.86,76674.2,1.4,0.35857,0.00017,21.52599]
[1779085918845,37.86,76669.02,1.4,0.35768,0.00017,21.50598]
[1779085920635,37.86,76673.12,1.4,0.35839,0.00017,21.52186]
[1779085920768,37.86,76673.12,1.4,0.35839,0.00017,21.52186]
[1779085921682,37.86,76672.75,1.4,0.35832,0.00017,21.52043]
[1779085921705,37.86,76672.75,1.4,0.35832,0.00017,21.52043]
[1779085921735,37.86,76672.75,1.4,0.35832,0.00017,21.52043]
[1779085922256,37.86,76672.75,1.4,0.35832,0.00017,21.52043]
[1779085924503,37.86,76673.27,1.4,0.35841,0.00017,21.52235]
[1779085924853,37.86,76673.27,1.4,0.35841,0.00017,21.52235]
[1779085925163,37.86,76673.27,1.4,0.35841,0.00017,21.52235]
[1779085930365,37.86,76676.34,1.4,0.35893,0.00017,21.53408]
[1779085935534,37.86,76677.92,1.4,0.35919,0.00017,21.53998]
[1779085936887,37.86,76678.27,1.4,0.35925,0.00017,21.54129]
[1779085937226,37.86,76678.27,1.4,0.35925,0.00017,21.54129]
[1779085938222,37.86,76678.55,1.4,0.3593,0.00017,21.54234]
[1779085938680,37.86,76680.46,1.4,0.35962,0.00017,21.54963]
[1779085939064,37.86,76680.46,1.4,0.35962,0.00017,21.54963]
[1779085944084,37.86,76675.95,1.4,0.35885,0.00017,21.53231]
[1779085946877,37.86,76675.33,1.4,0.35874,0.00017,21.52993]
[1779085947000,37.86,76675.33,1.4,0.35874,0.00017,21.52993]
[1779085947631,37.86,76676.22,1.4,0.3589,0.00017,21.53336]
[1779085950096,37.86,76682.7,1.4,0.36001,0.00017,21.55822]
[1779085951572,37.86,76683.02,1.4,0.36004,0.00017,21.55528]
[1779085951579,37.86,76683.02,1.4,0.36004,0.00017,21.55528]
[1779085951631,37.86,76683.02,1.4,0.36004,0.00017,21.55528]
[1779085951858,37.86,76683.02,1.4,0.36004,0.00017,21.55528]
[1779085954835,37.86,76686.8,1.4,0.36068,0.00017,21.56966]
[1779085955620,37.86,76687.57,1.4,0.36081,0.00017,21.57258]
[1779085955686,37.86,76687.57,1.4,0.36081,0.00017,21.57258]
[1779085959061,37.86,76686.78,1.4,0.36068,0.00017,21.56951]
[1779085960744,37.86,76682.15,1.4,0.35988,0.00017,21.55182]
[1779085960812,37.86,76682.15,1.4,0.35988,0.00017,21.55182]
[1779085962300,37.86,76682.14,1.4,0.35988,0.00017,21.55177]
[1779085962425,37.86,76682.14,1.4,0.35988,0.00017,21.55177]
[1779085962826,37.86,76682.53,1.4,0.35995,0.00017,21.55326]
[1779085963400,37.86,76682.53,1.4,0.35995,0.00017,21.55326]
[1779085967079,37.86,76690.64,1.4,0.36134,0.00017,21.58425]
[1779085967193,37.86,76690.64,1.4,0.36134,0.00017,21.58425]
[1779085967356,37.86,76690.64,1.4,0.36134,0.00017,21.58425]
[1779085968256,37.86,76703.58,1.4,0.36357,0.00017,21.63313]
[1779085968495,37.86,76703.58,1.4,0.36357,0.00017,21.63313]
[1779085969373,37.86,76703.58,1.4,0.36357,0.00017,21.63313]
[1779085972702,37.86,76699.4,1.4,0.36284,0.00017,21.61725]
[1779085977708,37.85,76701.62,1.4,0.36321,0.00017,21.62537]
[1779085981146,37.85,76704.97,1.4,0.36378,0.00017,21.63777]
[1779085982899,37.85,76707.06,1.4,0.36414,0.00017,21.64553]
[1779085988398,37.85,76712.8,1.4,0.36513,0.00017,21.66695]
[1779085992079,37.85,76714.6,1.4,0.36545,0.00017,21.67373]
[1779085992083,37.85,76714.6,1.4,0.36545,0.00017,21.67373]
[1779085992566,37.85,76718.71,1.4,0.36616,0.00017,21.68893]
[1779085993783,37.85,76719.76,1.4,0.36634,0.00017,21.69282]
[1779085994441,37.85,76728.03,1.4,0.36777,0.00017,21.72312]
[1779085995794,37.86,76730.13,1.4,0.36814,0.00017,21.73084]
[1779085995879,37.86,76730.13,1.4,0.36814,0.00017,21.73084]
[1779086000326,37.86,76727.32,1.4,0.36767,0.00017,21.72093]
[1779086000488,37.86,76716.35,1.4,0.36578,0.00017,21.68075]
[1779086000580,37.86,76716.35,1.4,0.36578,0.00017,21.68075]
[1779086001500,37.86,76705.46,1.4,0.3639,0.00017,21.64024]
[1779086005473,37.86,76701.33,1.4,0.36318,0.00017,21.62464]
[1779086006365,37.86,76701.33,1.4,0.36318,0.00017,21.6246]
[1779086009185,37.86,76694.12,1.4,0.36194,0.00017,21.59739]
[1779086012154,37.86,76698.06,1.4,0.36261,0.00017,21.61218]
[1779086013570,37.85,76697.15,1.4,0.36243,0.00017,21.60456]
[1779086013801,37.85,76697.15,1.4,0.36243,0.00017,21.60456]
[1779086014224,37.85,76697.15,1.4,0.36243,0.00017,21.60456]
[1779086014744,37.85,76696.61,1.4,0.36233,0.00017,21.60248]
[1779086014865,37.85,76696.61,1.4,0.36233,0.00017,21.60248]
[1779086017691,37.85,76701.46,1.4,0.36316,0.00017,21.62066]
[1779086017807,37.85,76701.46,1.4,0.36316,0.00017,21.62066]
[1779086017914,37.85,76701.46,1.4,0.36316,0.00017,21.62066]
[1779086018127,37.85,76701.46,1.4,0.36316,0.00017,21.62066]
[1779086018146,37.85,76701.46,1.4,0.36316,0.00017,21.62066]
[1779086018482,37.85,76701.46,1.4,0.36316,0.00017,21.62066]
[1779086018485,37.85,76701.7,1.4,0.3632,0.00017,21.62149]
[1779086018632,37.85,76701.7,1.4,0.3632,0.00017,21.62149]
[1779086018996,37.85,76701.7,1.4,0.3632,0.00017,21.62149]
[1779086019068,37.85,76701.7,1.4,0.3632,0.00017,21.62149]
[1779086019164,37.85,76719.26,1.4,0.36623,0.00017,21.6868]
[1779086019594,37.85,76719.26,1.4,0.36623,0.00017,21.6868]
[1779086019641,37.85,76730.18,1.4,0.36811,0.00017,21.72676]
[1779086021381,37.85,76730.18,1.4,0.36811,0.00017,21.72676]
[1779086021822,37.85,76730.95,1.4,0.36825,0.00017,21.72965]
[1779086022232,37.85,76730.95,1.4,0.36825,0.00017,21.72965]
[1779086027697,37.86,76730.44,1.4,0.36817,0.00017,21.7279]
[1779086032732,37.86,76730.82,1.4,0.36824,0.00017,21.72934]
[1779086037767,37.86,76734.88,1.4,0.36894,0.00017,21.74409]
[1779086042802,37.86,76733.69,1.4,0.36874,0.00017,21.73977]
[1779086046830,37.86,76726.71,1.4,0.36753,0.00017,21.71439]
[1779086051865,37.86,76729.49,1.4,0.36801,0.00017,21.72461]
[1779086056900,37.86,76732.03,1.4,0.36845,0.00017,21.73386]
[1779086061936,37.86,76731.93,1.4,0.36844,0.00017,21.73349]
[1779086065964,37.86,76739.03,1.4,0.36966,0.00017,21.75915]
[1779086067209,37.86,76739.03,1.4,0.36966,0.00017,21.75915]
[1779086068172,37.86,76737.13,1.4,0.36933,0.00017,21.75228]
[1779086074023,37.86,76729.82,1.4,0.36805,0.00017,21.72181]
[1779086079058,37.86,76730.97,1.4,0.36825,0.00017,21.72598]
[1779086084093,37.86,76728.53,1.4,0.36783,0.00017,21.71708]
[1779086089128,37.86,76729.59,1.4,0.36801,0.00017,21.72095]
[1779086094163,37.86,76729.62,1.4,0.36802,0.00017,21.72105]
[1779086099198,37.86,76731.46,1.4,0.36833,0.00017,21.7277]
[1779086104239,37.86,76731.66,1.4,0.36837,0.00017,21.72837]
[1779086109274,37.86,76734.94,1.4,0.36893,0.00017,21.74021]
[1779086109717,37.86,76734.94,1.4,0.36893,0.00017,21.74021]
[1779086109729,37.86,76734.94,1.4,0.36893,0.00017,21.74021]
[1779086111901,37.86,76740.48,1.4,0.36989,0.00017,21.76015]
[1779086112172,37.86,76740.48,1.4,0.36989,0.00017,21.76015]
[1779086117331,37.85,76738.64,1.4,0.36956,0.00017,21.75336]
[1779086122366,37.85,76739.37,1.4,0.36968,0.00017,21.75587]
[1779086127401,37.85,76739.66,1.4,0.36972,0.00017,21.7568]
[1779086133443,37.85,76739.55,1.4,0.36967,0.00017,21.75216]
[1779086138478,37.85,76736.61,1.4,0.36916,0.00017,21.74146]
[1779086142987,37.85,76737.44,1.4,0.3693,0.00017,21.74441]
[1779086143072,37.85,76737.44,1.4,0.3693,0.00017,21.74441]
[1779086144227,37.85,76741.59,1.4,0.37002,0.00017,21.75935]
[1779086144246,37.85,76741.59,1.4,0.37002,0.00017,21.75935]
[1779086153324,37.84,76746.88,1.4,0.37092,0.00017,21.77811]
[1779086153368,37.84,76746.88,1.4,0.37092,0.00017,21.77811]
[1779086153497,37.84,76746.88,1.4,0.37092,0.00017,21.77811]
[1779086155356,37.84,76751.61,1.4,0.37174,0.00017,21.79488]
[1779086155600,37.84,76751.61,1.4,0.37174,0.00017,21.79488]
[1779086156144,37.84,76753.33,1.4,0.37204,0.00017,21.80096]
[1779086157644,37.84,76753.52,1.4,0.37207,0.00017,21.80161]
[1779086158987,37.84,76755.66,1.4,0.37244,0.00017,21.80914]
[1779086159222,37.84,76755.66,1.4,0.37244,0.00017,21.80914]
[1779086159791,37.84,76754.67,1.4,0.37226,0.00017,21.80562]
[1779086159926,37.84,76754.67,1.4,0.37226,0.00017,21.80562]
[1779086160038,37.84,76754.67,1.4,0.37226,0.00017,21.80562]
[1779086160252,37.84,76754.67,1.4,0.37226,0.00017,21.80562]
[1779086162050,37.84,76764.18,1.4,0.37391,0.00017,21.83909]
[1779086162775,37.84,76763.31,1.4,0.37376,0.00017,21.83605]
[1779086162782,37.84,76763.31,1.4,0.37376,0.00017,21.83605]
[1779086162799,37.84,76763.31,1.4,0.37376,0.00017,21.83605]
[1779086162815,37.84,76763.31,1.4,0.37376,0.00017,21.83605]
[1779086163198,37.84,76763.31,1.4,0.37376,0.00017,21.83605]
[1779086165182,37.84,76772.04,1.4,0.37528,0.00017,21.86654]
[1779086165269,37.84,76772.04,1.4,0.37528,0.00017,21.86654]
[1779086167166,37.84,76775.11,1.4,0.37582,0.00017,21.87727]
[1779086167187,37.84,76775.11,1.4,0.37582,0.00017,21.87727]
[1779086170924,37.85,76778.5,1.4,0.37642,0.00017,21.88912]
[1779086170971,37.85,76783.63,1.4,0.37731,0.00017,21.90679]
[1779086172913,37.85,76784.49,1.4,0.37747,0.00017,21.90981]
[1779086172921,37.85,76784.49,1.4,0.37747,0.00017,21.90981]
[1779086172978,37.85,76784.49,1.4,0.37747,0.00017,21.90981]
[1779086173347,37.85,76784.49,1.4,0.37747,0.00017,21.90981]
[1779086173859,37.85,76785.92,1.4,0.37772,0.00017,21.9147]
[1779086173885,37.85,76785.92,1.4,0.37772,0.00017,21.9147]
[1779086173899,37.85,76785.92,1.4,0.37772,0.00017,21.9147]
[1779086173912,37.85,76785.92,1.4,0.37772,0.00017,21.9147]
[1779086173936,37.85,76785.92,1.4,0.37772,0.00017,21.9147]
[1779086174915,37.85,76788.02,1.4,0.37808,0.00017,21.92186]
[1779086175054,37.85,76794.83,1.4,0.37927,0.00017,21.94495]
[1779086176408,37.85,76794.83,1.4,0.37927,0.00017,21.94495]
[1779086181233,37.85,76799.84,1.4,0.38014,0.00017,21.96171]
[1779086183748,37.85,76799.72,1.4,0.38012,0.00017,21.96129]
[1779086185018,37.84,76799.58,1.4,0.38009,0.00017,21.96079]
[1779086185146,37.84,76799.58,1.4,0.38009,0.00017,21.96079]
[1779086185287,37.84,76799.58,1.4,0.38009,0.00017,21.96079]
[1779086185975,37.84,76799.61,1.4,0.38009,0.00017,21.96086]
[1779086187868,37.84,76792.24,1.4,0.37881,0.00017,21.93599]
[1779086189931,37.84,76795.01,1.4,0.37929,0.00017,21.94535]
[1779086190399,37.84,76795.01,1.4,0.37929,0.00017,21.94535]
[1779086190515,37.84,76795.01,1.4,0.37929,0.00017,21.94535]
[1779086191055,37.84,76795.95,1.4,0.37945,0.00017,21.94851]
[1779086192570,37.84,76794.17,1.4,0.37912,0.00017,21.9384]
[1779086192691,37.84,76794.17,1.4,0.37912,0.00017,21.9384]
[1779086193021,37.84,76790.47,1.4,0.37848,0.00017,21.92587]
[1779086193100,37.84,76790.47,1.4,0.37848,0.00017,21.92587]
[1779086193332,37.84,76790.47,1.4,0.37848,0.00017,21.92587]
[1779086194335,37.84,76788.11,1.4,0.37807,0.00017,21.91785]
[1779086194411,37.84,76781.6,1.4,0.37693,0.00017,21.89562]
[1779086197783,37.85,76778.23,1.4,0.37635,0.00017,21.88412]
[1779086202458,37.85,76777.98,1.4,0.37631,0.00017,21.88329]
[1779086202468,37.85,76777.98,1.4,0.37631,0.00017,21.88329]
[1779086202526,37.85,76777.98,1.4,0.37631,0.00017,21.88329]
[1779086202530,37.85,76777.98,1.4,0.37631,0.00017,21.88329]
[1779086202576,37.85,76777.98,1.4,0.37631,0.00017,21.88329]
[1779086202603,37.85,76777.98,1.4,0.37631,0.00017,21.88329]
[1779086203750,37.85,76775.16,1.4,0.37583,0.00017,21.87375]
[1779086206143,37.85,76772.27,1.4,0.37533,0.00017,21.86378]
[1779086206151,37.85,76772.27,1.4,0.37533,0.00017,21.86378]
[1779086206155,37.85,76772.27,1.4,0.37533,0.00017,21.86378]
[1779086206158,37.85,76772.27,1.4,0.37533,0.00017,21.86378]
[1779086207232,37.85,76770.84,1.4,0.37508,0.00017,21.85885]
[1779086207949,37.85,76768.21,1.4,0.37463,0.00017,21.8497]
[1779086208645,37.85,76768.21,1.4,0.37463,0.00017,21.8497]
[1779086211913,37.85,76767.55,1.4,0.37451,0.00017,21.84739]
[1779086211946,37.85,76767.55,1.4,0.37451,0.00017,21.84739]
[1779086212760,37.85,76765.03,1.4,0.37407,0.00017,21.83858]
[1779086212770,37.85,76765.03,1.4,0.37407,0.00017,21.83858]
[1779086212847,37.85,76765.03,1.4,0.37407,0.00017,21.83858]
[1779086212997,37.85,76753.49,1.4,0.37207,0.00017,21.79793]
[1779086215125,37.85,76751.77,1.4,0.37177,0.00017,21.79181]
[1779086215158,37.85,76751.77,1.4,0.37177,0.00017,21.79181]
[1779086215357,37.85,76751.77,1.4,0.37177,0.00017,21.79181]
[1779086218465,37.85,76752.32,1.4,0.37186,0.00017,21.79369]
[1779086218863,37.85,76752.51,1.4,0.37189,0.00017,21.79431]
[1779086220464,37.85,76749.89,1.4,0.37144,0.00017,21.78499]
[1779086226090,37.86,76747.88,1.4,0.37114,0.00017,21.77881]
[1779086231125,37.87,76750.21,1.4,0.37159,0.00017,21.78789]
[1779086236160,37.89,76748.16,1.4,0.37128,0.00017,21.78151]
[1779086241195,37.9,76747.77,1.4,0.37125,0.00017,21.78088]
[1779086243964,37.9,76748.2,1.4,0.37134,0.00017,21.78272]
[1779086246237,37.91,76745.64,1.4,0.37092,0.00017,21.7739]
[1779086246704,37.91,76745.64,1.4,0.37092,0.00017,21.7739]
[1779086246867,37.91,76745.66,1.4,0.37093,0.00017,21.77412]
[1779086248725,37.91,76740.75,1.4,0.37009,0.00017,21.75671]
[1779086251378,37.92,76736.37,1.4,0.36935,0.00017,21.74131]
[1779086254725,37.92,76733.85,1.4,0.3689,0.00017,21.72841]
[1779086254824,37.92,76734.01,1.4,0.36894,0.00017,21.72909]
[1779086254888,37.92,76734.01,1.4,0.36894,0.00017,21.72909]
[1779086256789,37.92,76732.86,1.4,0.36874,0.00017,21.72503]
[1779086256803,37.93,76731.03,1.4,0.36843,0.00017,21.7185]
[1779086256884,37.93,76731.03,1.4,0.36843,0.00017,21.7185]
[1779086257222,37.93,76731.03,1.4,0.36843,0.00017,21.7185]
[1779086257546,37.93,76731.03,1.4,0.36843,0.00017,21.7185]
[1779086261653,37.93,76731.73,1.4,0.36857,0.00017,21.72138]
[1779086262966,37.93,76731.83,1.4,0.36859,0.00017,21.72183]
[1779086263009,37.93,76731.83,1.4,0.36859,0.00017,21.72183]
[1779086264254,37.93,76731.97,1.4,0.36863,0.00017,21.72252]
[1779086264431,37.93,76731.97,1.4,0.36863,0.00017,21.72252]
[1779086264607,37.93,76731.97,1.4,0.36863,0.00017,21.72252]
[1779086264635,37.93,76731.97,1.4,0.36863,0.00017,21.72252]
[1779086264680,37.93,76731.97,1.4,0.36863,0.00017,21.72252]
[1779086265810,37.94,76710.85,1.4,0.365,0.00017,21.6454]
[1779086266138,37.94,76710.85,1.4,0.365,0.00017,21.6454]
[1779086266202,37.94,76710.85,1.4,0.365,0.00017,21.6454]
[1779086266299,37.94,76710.85,1.4,0.365,0.00017,21.6454]
[1779086266370,37.94,76701.88,1.4,0.36346,0.00017,21.61209]
[1779086268246,37.94,76701.67,1.4,0.36343,0.00017,21.61139]
[1779086268581,37.94,76701.67,1.4,0.36343,0.00017,21.61139]
[1779086268644,37.94,76701.67,1.4,0.36343,0.00017,21.61139]
[1779086268646,37.94,76701.67,1.4,0.36343,0.00017,21.61139]
[1779086273958,37.95,76705.78,1.4,0.36415,0.00017,21.62717]
[1779086276915,37.95,76712.52,1.4,0.36532,0.00017,21.65235]
[1779086278797,37.95,76715.2,1.4,0.36579,0.00017,21.66229]
[1779086279771,37.95,76714.93,1.4,0.36574,0.00017,21.66134]
[1779086281045,37.95,76715.46,1.4,0.36584,0.00017,21.66339]
[1779086282734,37.95,76717.15,1.4,0.36613,0.00017,21.66966]
[1779086288524,37.96,76719.54,1.4,0.36656,0.00017,21.67871]
[1779086293565,37.96,76718.32,1.4,0.36636,0.00017,21.67443]
[1779086298601,37.96,76725.55,1.4,0.36761,0.00017,21.70103]
[1779086303636,37.96,76726.73,1.4,0.36782,0.00017,21.70544]
[1779086308671,37.96,76726.77,1.4,0.36783,0.00017,21.70567]
[1779086313710,37.96,76726.25,1.4,0.36772,0.00017,21.69974]
[1779086318746,37.97,76731.08,1.4,0.36856,0.00017,21.71731]
[1779086323781,37.97,76731.22,1.4,0.36859,0.00017,21.71783]
[1779086327768,37.97,76733.11,1.4,0.36891,0.00017,21.72467]
[1779086332844,37.97,76735.27,1.4,0.36931,0.00017,21.73292]
[1779086339607,37.98,76735.63,1.4,0.36939,0.00017,21.73459]
[1779086339611,37.98,76735.63,1.4,0.36939,0.00017,21.73459]
[1779086339874,37.98,76735.63,1.4,0.36939,0.00017,21.73459]
[1779086340425,37.98,76735.96,1.4,0.36946,0.00017,21.73605]
[1779086340685,37.98,76735.96,1.4,0.36946,0.00017,21.73605]
[1779086340731,37.98,76727.14,1.4,0.36794,0.00017,21.70419]
[1779086341631,37.98,76727.14,1.4,0.36794,0.00017,21.70419]
[1779086341878,37.98,76727.14,1.4,0.36794,0.00017,21.70419]
[1779086341831,37.98,76712.4,1.4,0.36541,0.00017,21.65036]
[1779086342276,37.98,76712.4,1.4,0.36541,0.00017,21.65036]
[1779086342555,37.98,76703.53,1.4,0.36389,0.00017,21.61757]
[1779086343340,37.98,76703.53,1.4,0.36389,0.00017,21.61757]
[1779086343387,37.98,76703.53,1.4,0.36389,0.00017,21.61757]
[1779086343881,37.98,76703.53,1.4,0.36389,0.00017,21.61757]
[1779086344388,37.99,76703.54,1.4,0.36389,0.00017,21.61768]
[1779086344504,37.99,76703.54,1.4,0.36389,0.00017,21.61768]
[1779086344529,37.99,76703.54,1.4,0.36389,0.00017,21.61768]
[1779086344828,37.99,76703.11,1.4,0.36382,0.00017,21.61615]
[1779086345385,37.99,76703.11,1.4,0.36382,0.00017,21.61615]
[1779086345823,37.99,76695.15,1.4,0.36246,0.00017,21.58643]
[1779086346488,37.99,76695.15,1.4,0.36246,0.00017,21.58643]
[1779086346844,37.99,76691.31,1.4,0.3618,0.00017,21.572]
[1779086348882,37.99,76691.24,1.4,0.36179,0.00017,21.57174]
[1779086349201,37.99,76691.7,1.4,0.36187,0.00017,21.5735]
[1779086349992,37.99,76691.36,1.4,0.36182,0.00017,21.57238]
[1779086350093,37.99,76691.36,1.4,0.36183,0.00017,21.57253]
[1779086355615,37.99,76691.26,1.4,0.36182,0.00017,21.57226]
[1779086355642,37.99,76691.26,1.4,0.36182,0.00017,21.57226]
[1779086359370,37.99,76693.56,1.4,0.36221,0.00017,21.58094]
[1779086365072,37.99,76692.45,1.4,0.36202,0.00017,21.57668]
[1779086369232,37.99,76692.9,1.4,0.36209,0.00017,21.57828]
[1779086372977,37.99,76693.32,1.4,0.36214,0.00017,21.57575]
[1779086373249,37.99,76693.32,1.4,0.36214,0.00017,21.57575]
[1779086373441,37.99,76693.32,1.4,0.36214,0.00017,21.57575]
[1779086373464,37.99,76693.32,1.4,0.36214,0.00017,21.57575]
[1779086373695,37.99,76693.32,1.4,0.36214,0.00017,21.57575]
[1779086374324,37.99,76693.4,1.4,0.36216,0.00017,21.57614]
[1779086375505,37.99,76689.63,1.4,0.36151,0.00017,21.5619]
[1779086375541,37.99,76689.63,1.4,0.36151,0.00017,21.5619]
[1779086377185,37.99,76687.28,1.4,0.36111,0.00017,21.553]
[1779086380433,37.99,76685.85,1.4,0.36086,0.00017,21.54753]
[1779086383011,37.99,76686.06,1.4,0.36089,0.00017,21.54829]
[1779086386339,37.99,76687.21,1.4,0.36109,0.00017,21.5526]
[1779086386344,37.99,76687.21,1.4,0.36109,0.00017,21.5526]
[1779086387215,37.99,76686.7,1.4,0.361,0.00017,21.55064]
[1779086387369,37.99,76686.7,1.4,0.361,0.00017,21.55064]
[1779086388307,37.99,76686.2,1.4,0.36091,0.00017,21.54872]
[1779086388802,37.99,76686.2,1.4,0.36091,0.00017,21.54872]
[1779086390701,37.99,76678.53,1.4,0.3596,0.00017,21.51952]
[1779086392032,37.99,76679.97,1.4,0.35984,0.00017,21.52502]
[1779086397775,37.99,76682.38,1.4,0.36026,0.00017,21.53418]
[1779086399834,37.99,76682.0,1.4,0.36019,0.00017,21.53271]
[1779086400468,37.99,76681.94,1.4,0.36018,0.00017,21.53247]
[1779086400577,37.99,76681.94,1.4,0.36018,0.00017,21.53247]
[1779086400666,37.99,76681.94,1.4,0.36018,0.00017,21.53247]
[1779086400669,37.99,76681.94,1.4,0.36018,0.00017,21.53247]
[1779086401710,37.99,76683.79,1.4,0.3605,0.00017,21.5395]
[1779086402847,37.99,76686.75,1.4,0.361,0.00017,21.55078]
[1779086405918,37.99,76689.41,1.4,0.36147,0.00017,21.56097]
[1779086406858,37.99,76690.96,1.4,0.36173,0.00017,21.56685]
[1779086410164,37.99,76697.47,1.4,0.36286,0.00017,21.59148]
[1779086415905,38.0,76702.22,1.4,0.36368,0.00017,21.60938]
[1779086418020,38.0,76702.81,1.4,0.36379,0.00017,21.61164]
[1779086419285,38.0,76704.25,1.4,0.36403,0.00017,21.61703]
[1779086421310,38.0,76707.81,1.4,0.36465,0.00017,21.63032]
[1779086426502,38.0,76705.9,1.4,0.36434,0.00017,21.62359]
[1779086431548,38.01,76704.62,1.4,0.36411,0.00017,21.61501]
[1779086436583,38.01,76707.23,1.4,0.36457,0.00017,21.62497]
[1779086441618,38.01,76712.11,1.4,0.36542,0.00017,21.64322]
[1779086444303,38.01,76713.66,1.4,0.36569,0.00017,21.64899]
[1779086445894,38.01,76714.71,1.4,0.36587,0.00017,21.65288]
[1779086446230,38.01,76714.64,1.4,0.36586,0.00017,21.65265]
[1779086446544,38.01,76714.64,1.4,0.36586,0.00017,21.65265]
[1779086446559,38.01,76714.64,1.4,0.36586,0.00017,21.65265]
[1779086446656,38.01,76720.2,1.4,0.36682,0.00017,21.67302]
[1779086447227,38.01,76720.2,1.4,0.36682,0.00017,21.67302]
[1779086447855,38.01,76720.2,1.4,0.36682,0.00017,21.67302]
[1779086449317,38.02,76725.13,1.4,0.36767,0.00017,21.69109]
[1779086450507,38.02,76725.32,1.4,0.36771,0.00017,21.69183]
[1779086453755,38.02,76729.51,1.4,0.36843,0.00017,21.70704]
[1779086454210,38.02,76730.07,1.4,0.36853,0.00017,21.70906]
[1779086454434,38.02,76730.07,1.4,0.36853,0.00017,21.70906]
[1779086456623,38.02,76735.77,1.4,0.36952,0.00017,21.72975]
[1779086456647,38.02,76735.77,1.4,0.36952,0.00017,21.72975]
[1779086456675,38.02,76735.77,1.4,0.36952,0.00017,21.72975]
[1779086456712,38.02,76735.77,1.4,0.36952,0.00017,21.72975]
[1779086456740,38.02,76735.77,1.4,0.36952,0.00017,21.72975]
[1779086456796,38.02,76735.77,1.4,0.36952,0.00017,21.72975]
[1779086456869,38.02,76735.77,1.4,0.36952,0.00017,21.72975]
[1779086457364,38.02,76737.88,1.4,0.36989,0.00017,21.73741]
[1779086457902,38.02,76746.83,1.4,0.37144,0.00017,21.76941]
[1779086458312,38.02,76746.83,1.4,0.37144,0.00017,21.76941]
[1779086458369,38.02,76746.83,1.4,0.37144,0.00017,21.76941]
[1779086458572,38.02,76746.83,1.4,0.37144,0.00017,21.76941]
[1779086458673,38.02,76746.83,1.4,0.37144,0.00017,21.76941]
[1779086459239,38.02,76751.06,1.4,0.37217,0.00017,21.7844]
[1779086459686,38.02,76751.06,1.4,0.37217,0.00017,21.7844]
[1779086459914,38.02,76751.06,1.4,0.37217,0.00017,21.7844]
[1779086460196,38.02,76748.84,1.4,0.37178,0.00017,21.7765]
[1779086460395,38.02,76748.84,1.4,0.37178,0.00017,21.7765]
[1779086462827,38.02,76750.33,1.4,0.37204,0.00017,21.78168]
[1779086463385,38.02,76750.78,1.4,0.37211,0.00017,21.78322]
[1779086463497,38.02,76750.78,1.4,0.37211,0.00017,21.78322]
[1779086468817,38.02,76751.94,1.4,0.37232,0.00017,21.78745]
[1779086470543,38.02,76751.86,1.4,0.37231,0.00017,21.78721]
[1779086470699,38.02,76751.86,1.4,0.37231,0.00017,21.78721]
[1779086470858,38.02,76751.86,1.4,0.37231,0.00017,21.78721]
[1779086472680,38.03,76746.65,1.4,0.37142,0.00017,21.7691]
[1779086474927,38.03,76744.3,1.4,0.37103,0.00017,21.76103]
[1779086475438,38.03,76743.13,1.4,0.37084,0.00017,21.757]
[1779086481908,38.05,76742.03,1.4,0.37069,0.00017,21.75389]
[1779086487950,38.05,76739.7,1.4,0.37032,0.00017,21.74621]
[1779086492985,38.06,76738.9,1.4,0.37019,0.00017,21.73974]
[1779086497431,38.07,76741.11,1.4,0.37059,0.00017,21.74801]
[1779086503059,38.08,76749.03,1.4,0.37199,0.00017,21.77681]
[1779086504659,38.08,76749.03,1.4,0.37199,0.00017,21.77681]
[1779086505781,38.08,76748.88,1.4,0.37198,0.00017,21.77653]
[1779086506686,38.08,76748.6,1.4,0.37194,0.00017,21.77567]
[1779086512122,38.1,76751.34,1.4,0.37245,0.00017,21.78606]
[1779086516782,38.1,76750.71,1.4,0.37236,0.00017,21.7842]
[1779086519915,38.11,76750.09,1.4,0.37227,0.00017,21.78236]
[1779086522175,38.11,76749.6,1.4,0.3722,0.00017,21.78097]
[1779086527227,38.12,76751.88,1.4,0.37263,0.00017,21.78964]
[1779086529320,38.12,76752.59,1.4,0.37276,0.00017,21.79224]
[1779086529418,38.12,76755.16,1.4,0.37321,0.00017,21.80135]
[1779086535355,38.13,76755.79,1.4,0.37333,0.00017,21.8038]
[1779086538474,38.13,76757.0,1.4,0.37355,0.00017,21.80825]
[1779086538500,38.13,76755.68,1.4,0.37333,0.00017,21.8037]
[1779086544346,38.13,76756.32,1.4,0.37342,0.00017,21.80565]
[1779086549454,38.12,76755.09,1.4,0.3732,0.00017,21.80112]
[1779086549468,38.12,76755.09,1.4,0.3732,0.00017,21.80112]
[1779086549858,38.12,76755.09,1.4,0.3732,0.00017,21.80112]
[1779086551397,38.12,76747.39,1.4,0.37185,0.00017,21.76999]
[1779086552675,38.12,76747.39,1.4,0.37185,0.00017,21.76999]
[1779086557243,38.13,76749.97,1.4,0.37232,0.00017,21.77964]
[1779086562474,38.14,76749.45,1.4,0.37227,0.00017,21.77844]
[1779086567510,38.15,76751.18,1.4,0.3726,0.00017,21.78512]
[1779086572545,38.16,76750.44,1.4,0.3725,0.00017,21.78303]
[1779086577580,38.17,76748.36,1.4,0.37216,0.00017,21.77618]
[1779086582615,38.17,76747.99,1.4,0.37212,0.00017,21.7753]
[1779086587650,38.18,76748.8,1.4,0.37229,0.00017,21.77857]
[1779086588417,38.18,76748.8,1.4,0.37229,0.00017,21.77857]
[1779086589363,38.18,76749.91,1.4,0.37248,0.00017,21.78255]
[1779086590375,38.18,76752.26,1.4,0.37289,0.00017,21.79087]
[1779086590383,38.18,76752.26,1.4,0.37289,0.00017,21.79087]
[1779086591374,38.18,76757.46,1.4,0.37379,0.00017,21.8091]
[1779086591678,38.18,76759.57,1.4,0.37416,0.00017,21.81648]
[1779086592283,38.18,76759.57,1.4,0.37416,0.00017,21.81648]
[1779086593436,38.19,76761.96,1.4,0.37457,0.00017,21.82481]
[1779086598727,38.19,76761.95,1.4,0.37458,0.00017,21.82502]
[1779086603762,38.19,76764.5,1.4,0.37503,0.00017,21.83401]
[1779086608797,38.2,76765.34,1.4,0.37519,0.00017,21.83712]
[1779086610702,38.2,76765.61,1.4,0.37524,0.00017,21.83809]
[1779086612277,38.2,76765.09,1.4,0.37513,0.00017,21.83226]
[1779086617861,38.2,76768.4,1.4,0.37571,0.00017,21.84382]
[1779086623903,38.2,76769.88,1.4,0.37597,0.00017,21.84904]
[1779086628944,38.2,76769.34,1.4,0.37589,0.00017,21.84729]
[1779086630047,38.2,76769.34,1.4,0.37589,0.00017,21.84729]
[1779086635992,38.21,76768.66,1.4,0.37578,0.00017,21.84508]
[1779086641028,38.21,76769.59,1.4,0.37594,0.00017,21.84838]
[1779086641848,38.21,76769.59,1.4,0.37594,0.00017,21.84838]
[1779086641856,38.21,76769.59,1.4,0.37594,0.00017,21.84838]
[1779086641861,38.21,76769.59,1.4,0.37594,0.00017,21.84838]
[1779086641873,38.21,76769.59,1.4,0.37594,0.00017,21.84838]
[1779086641917,38.21,76769.59,1.4,0.37594,0.00017,21.84838]
[1779086642840,38.21,76773.96,1.4,0.3767,0.00017,21.86332]
[1779086644250,38.21,76777.65,1.4,0.37734,0.00017,21.87588]
[1779086644344,38.21,76777.65,1.4,0.37734,0.00017,21.87588]
[1779086648557,38.21,76774.0,1.4,0.37671,0.00017,21.86349]
[1779086653427,38.21,76774.04,1.4,0.37672,0.00017,21.86368]
[1779086659260,38.21,76774.26,1.4,0.37676,0.00017,21.8645]
[1779086659597,38.21,76774.26,1.4,0.37676,0.00017,21.8645]
[1779086661958,38.21,76771.46,1.4,0.37628,0.00017,21.85499]
[1779086667210,38.21,76766.62,1.4,0.37545,0.00017,21.83856]
[1779086670620,38.21,76765.83,1.4,0.37532,0.00017,21.8359]
[1779086671981,38.22,76766.24,1.4,0.37539,0.00017,21.83736]
[1779086677280,38.22,76765.42,1.4,0.37524,0.00017,21.83061]
[1779086680210,38.22,76765.42,1.4,0.37524,0.00017,21.83061]
[1779086686134,38.22,76763.79,1.4,0.37497,0.00017,21.82519]
[1779086689150,38.22,76766.15,1.4,0.37538,0.00017,21.8334]
[1779086690372,38.22,76774.44,1.4,0.37681,0.00017,21.86181]
[1779086695748,38.22,76776.55,1.4,0.37718,0.00017,21.86901]
[1779086696272,38.22,76776.54,1.4,0.37718,0.00017,21.86898]
[1779086697936,38.22,76779.62,1.4,0.37771,0.00017,21.87942]
[1779086697951,38.22,76779.62,1.4,0.37771,0.00017,21.87942]
[1779086697968,38.22,76779.62,1.4,0.37771,0.00017,21.87942]
[1779086698875,38.22,76780.69,1.4,0.37789,0.00017,21.88303]
[1779086698885,38.22,76780.69,1.4,0.37789,0.00017,21.88303]
[1779086698895,38.22,76780.69,1.4,0.37789,0.00017,21.88303]
[1779086698924,38.22,76780.69,1.4,0.37789,0.00017,21.88303]
[1779086698984,38.22,76780.69,1.4,0.37789,0.00017,21.88303]
[1779086699558,38.22,76781.52,1.4,0.37804,0.00017,21.88583]
[1779086700830,38.22,76787.01,1.4,0.37898,0.00017,21.90429]
[1779086701092,38.22,76787.01,1.4,0.37898,0.00017,21.90429]
[1779086701097,38.22,76787.01,1.4,0.37898,0.00017,21.90429]
[1779086701102,38.22,76787.01,1.4,0.37898,0.00017,21.90429]
[1779086701125,38.22,76787.01,1.4,0.37898,0.00017,21.90429]
[1779086701137,38.22,76787.01,1.4,0.37898,0.00017,21.90429]
[1779086701861,38.22,76787.81,1.4,0.37912,0.00017,21.90694]
[1779086701959,38.22,76794.14,1.4,0.38021,0.00017,21.92801]
[1779086703048,38.22,76794.14,1.4,0.38021,0.00017,21.92801]
[1779086705210,38.22,76800.06,1.4,0.38123,0.00017,21.94754]
[1779086706277,38.22,76802.03,1.4,0.38157,0.00017,21.954]
[1779086707835,38.22,76802.54,1.4,0.38166,0.00017,21.95563]
[1779086708306,38.22,76802.6,1.4,0.38166,0.00017,21.95575]
[1779086709349,38.22,76803.12,1.4,0.38175,0.00017,21.95746]
[1779086709375,38.22,76803.12,1.4,0.38175,0.00017,21.95746]
[1779086709380,38.22,76803.12,1.4,0.38175,0.00017,21.95746]
[1779086709388,38.22,76803.12,1.4,0.38175,0.00017,21.95746]
[1779086709800,38.22,76803.12,1.4,0.38175,0.00017,21.95746]
[1779086709981,38.22,76803.12,1.4,0.38175,0.00017,21.95746]
[1779086710021,38.22,76803.12,1.4,0.38175,0.00017,21.95746]
[1779086710243,38.22,76803.12,1.4,0.38175,0.00017,21.95746]
[1779086710256,38.22,76806.78,1.4,0.38238,0.00017,21.96938]
[1779086710280,38.22,76806.78,1.4,0.38238,0.00017,21.96938]
[1779086710844,38.22,76806.78,1.4,0.38238,0.00017,21.96938]
[1779086710942,38.22,76817.0,1.4,0.38416,0.00017,22.00267]
[1779086711796,38.22,76817.0,1.4,0.38416,0.00017,22.00267]
[1779086712090,38.22,76817.0,1.4,0.38416,0.00017,22.00267]
[1779086712139,38.22,76827.04,1.4,0.3859,0.00017,22.03493]
[1779086714054,38.22,76828.89,1.4,0.38622,0.00017,22.04082]
[1779086714201,38.22,76828.89,1.4,0.38622,0.00017,22.04082]
[1779086716257,38.22,76825.91,1.4,0.38571,0.00017,22.03134]
[1779086717232,38.22,76824.71,1.4,0.3855,0.00017,22.02751]
[1779086716798,38.22,76819.05,1.4,0.38451,0.00017,22.00928]
[1779086717565,38.22,76810.41,1.4,0.38301,0.00017,21.98128]
[1779086718474,38.22,76810.41,1.4,0.38301,0.00017,21.98128]
[1779086719507,38.22,76806.1,1.4,0.38226,0.00017,21.96708]
[1779086719560,38.22,76806.1,1.4,0.38226,0.00017,21.96708]
[1779086719572,38.22,76806.1,1.4,0.38226,0.00017,21.96708]
[1779086722062,38.21,76795.92,1.4,0.38049,0.00017,21.93347]
[1779086722102,38.21,76795.92,1.4,0.38049,0.00017,21.93347]
[1779086722812,38.21,76795.93,1.4,0.38049,0.00017,21.93344]
[1779086723677,38.21,76795.39,1.4,0.3804,0.00017,21.93162]
[1779086724713,38.21,76799.74,1.4,0.38115,0.00017,21.94599]
[1779086725216,38.21,76799.74,1.4,0.38115,0.00017,21.94599]
[1779086725606,38.21,76797.61,1.4,0.38078,0.00017,21.93891]
[1779086726260,38.21,76797.61,1.4,0.38078,0.00017,21.93891]
[1779086726471,38.21,76797.04,1.4,0.38068,0.00017,21.93703]
[1779086726492,38.21,76797.04,1.4,0.38068,0.00017,21.93703]
[1779086726946,38.21,76797.04,1.4,0.38068,0.00017,21.93703]
[1779086727326,38.21,76796.56,1.4,0.38059,0.00017,21.93537]
[1779086732911,38.21,76795.68,1.4,0.38041,0.00017,21.92825]
[1779086736782,38.21,76796.99,1.4,0.38063,0.00017,21.93246]
[1779086736799,38.21,76796.99,1.4,0.38063,0.00017,21.93246]
[1779086736859,38.21,76796.99,1.4,0.38063,0.00017,21.93246]
[1779086739344,38.2,76802.99,1.4,0.38167,0.00017,21.95218]
[1779086742781,38.2,76803.18,1.4,0.38169,0.00017,21.95269]
[1779086744363,38.2,76802.48,1.4,0.38157,0.00017,21.95031]
[1779086745856,38.2,76801.16,1.4,0.38134,0.00017,21.94592]
[1779086746160,38.2,76801.16,1.4,0.38134,0.00017,21.94592]
[1779086749118,38.2,76798.37,1.4,0.38085,0.00017,21.93661]
[1779086749128,38.2,76798.37,1.4,0.38085,0.00017,21.93661]
[1779086749151,38.2,76798.37,1.4,0.38085,0.00017,21.93661]
[1779086750796,38.2,76805.04,1.4,0.382,0.00017,21.95851]
[1779086755426,38.19,76809.15,1.4,0.3827,0.00017,21.97181]
[1779086756385,38.19,76808.85,1.4,0.38265,0.00017,21.97078]
[1779086756435,38.19,76808.85,1.4,0.38265,0.00017,21.97078]
[1779086756838,38.19,76812.69,1.4,0.38331,0.00017,21.98328]
[1779086758852,38.19,76821.15,1.4,0.38478,0.00017,22.01067]
[1779086763887,38.2,76820.15,1.4,0.38462,0.00017,22.00758]
[1779086764348,38.2,76820.15,1.4,0.38462,0.00017,22.00758]
[1779086764894,38.19,76818.32,1.4,0.38429,0.00017,22.00161]
[1779086768779,38.19,76813.86,1.4,0.38351,0.00017,21.98698]
[1779086768922,38.19,76814.92,1.4,0.38369,0.00017,21.99037]
[1779086770936,38.19,76821.39,1.4,0.38481,0.00017,22.01128]
[1779086772061,38.19,76821.39,1.4,0.38481,0.00017,22.01128]
[1779086777949,38.19,76821.79,1.4,0.38489,0.00017,22.01267]
[1779086778168,38.19,76821.79,1.4,0.38489,0.00017,22.01267]
[1779086778240,38.19,76828.04,1.4,0.38598,0.00017,22.03271]
[1779086778798,38.19,76828.04,1.4,0.38598,0.00017,22.03271]
[1779086778802,38.19,76828.04,1.4,0.38598,0.00017,22.03271]
[1779086778992,38.19,76835.37,1.4,0.38725,0.00017,22.05599]
[1779086780342,38.19,76836.13,1.4,0.38738,0.00017,22.05839]
[1779086780781,38.19,76836.13,1.4,0.38738,0.00017,22.05839]
[1779086781119,38.19,76836.13,1.4,0.38738,0.00017,22.05839]
[1779086781928,38.19,76837.08,1.4,0.38755,0.00017,22.06138]
[1779086788055,38.19,76838.52,1.4,0.3878,0.00017,22.06587]
[1779086790434,38.19,76844.05,1.4,0.38876,0.00017,22.08318]
[1779086790545,38.19,76844.05,1.4,0.38876,0.00017,22.08318]
[1779086790885,38.19,76844.05,1.4,0.38876,0.00017,22.08318]
[1779086790897,38.19,76844.05,1.4,0.38876,0.00017,22.08318]
[1779086791002,38.19,76844.05,1.4,0.38876,0.00017,22.08318]
[1779086791110,38.19,76844.05,1.4,0.38876,0.00017,22.08318]
[1779086791275,38.19,76844.05,1.4,0.38876,0.00017,22.08318]
[1779086791919,38.19,76849.13,1.4,0.38962,0.00017,22.09491]
[1779086793087,38.19,76851.57,1.4,0.39005,0.00017,22.10244]
[1779086793125,38.19,76851.57,1.4,0.39005,0.00017,22.10244]
[1779086793498,38.19,76851.35,1.4,0.39001,0.00017,22.10179]
[1779086793545,38.19,76851.35,1.4,0.39001,0.00017,22.10179]
[1779086793573,38.19,76851.35,1.4,0.39001,0.00017,22.10179]
[1779086793612,38.19,76851.35,1.4,0.39001,0.00017,22.10179]
[1779086799132,38.2,76857.38,1.4,0.39107,0.00017,22.12055]
[1779086800102,38.2,76857.38,1.4,0.39107,0.00017,22.12055]
[1779086800949,38.2,76857.81,1.4,0.39115,0.00017,22.12192]
[1779086806182,38.19,76857.62,1.4,0.3911,0.00017,22.12105]
[1779086812224,38.18,76856.79,1.4,0.39094,0.00017,22.11821]
[1779086817259,38.18,76855.64,1.4,0.39072,0.00017,22.11442]
[1779086820234,38.18,76855.09,1.4,0.39062,0.00017,22.11263]
[1779086822692,38.17,76853.99,1.4,0.39042,0.00017,22.10909]
[1779086823559,38.17,76854.29,1.4,0.39047,0.00017,22.10997]
[1779086824693,38.17,76854.29,1.4,0.39047,0.00017,22.10997]
[1779086830350,38.17,76851.59,1.4,0.39,0.00017,22.10166]
[1779086833560,38.18,76852.83,1.4,0.39022,0.00017,22.10565]
[1779086839413,38.18,76848.0,1.4,0.3894,0.00017,22.09094]
[1779086844448,38.19,76850.64,1.4,0.38987,0.00017,22.0993]
[1779086849483,38.19,76850.06,1.4,0.38978,0.00017,22.09773]
[1779086855525,38.2,76852.84,1.4,0.39026,0.00017,22.10253]
[1779086857892,38.2,76854.05,1.4,0.39048,0.00017,22.10631]
[1779086861336,38.2,76854.52,1.4,0.39056,0.00017,22.10782]
[1779086865376,38.19,76854.08,1.4,0.39048,0.00017,22.10628]
[1779086867410,38.19,76857.62,1.4,0.39109,0.00017,22.11708]
[1779086872932,38.19,76860.78,1.4,0.39162,0.00017,22.12644]
[1779086872938,38.19,76860.78,1.4,0.39162,0.00017,22.12644]
[1779086875411,38.18,76861.26,1.4,0.3917,0.00017,22.1278]
[1779086876954,38.18,76862.42,1.4,0.39189,0.00017,22.13123]
[1779086877565,38.18,76862.0,1.4,0.39181,0.00017,22.12983]
[1779086883249,38.17,76865.07,1.4,0.39233,0.00017,22.13894]
[1779086884525,38.17,76866.54,1.4,0.39258,0.00017,22.14328]
[1779086884591,38.17,76866.54,1.4,0.39258,0.00017,22.14328]
[1779086885768,38.17,76872.04,1.4,0.39354,0.00017,22.15977]
[1779086885885,38.17,76872.04,1.4,0.39354,0.00017,22.15977]
[1779086885949,38.17,76872.04,1.4,0.39354,0.00017,22.15977]
[1779086886691,38.17,76875.13,1.4,0.39407,0.00017,22.16898]
[1779086887014,38.17,76875.13,1.4,0.39407,0.00017,22.16898]
[1779086887878,38.17,76878.27,1.4,0.39462,0.00018,22.17833]
[1779086893791,38.14,76880.75,1.4,0.39497,0.00018,22.18443]
[1779086898827,38.13,76882.35,1.4,0.39524,0.00018,22.18903]
[1779086904034,38.13,76882.31,1.4,0.39522,0.00018,22.1888]
[1779086904129,38.13,76882.31,1.4,0.39522,0.00018,22.1888]
[1779086904134,38.13,76882.31,1.4,0.39522,0.00018,22.1888]
[1779086906140,38.13,76882.8,1.4,0.3953,0.00018,22.19017]
[1779086906291,38.13,76882.8,1.4,0.3953,0.00018,22.19017]
[1779086906385,38.13,76882.8,1.4,0.3953,0.00018,22.19017]
[1779086906415,38.13,76882.8,1.4,0.3953,0.00018,22.19017]
[1779086906375,38.13,76888.39,1.4,0.39628,0.00018,22.20668]
[1779086907490,38.13,76892.1,1.4,0.39693,0.00018,22.21757]
[1779086909629,38.13,76899.01,1.4,0.39814,0.00018,22.23768]
[1779086911580,38.13,76900.51,1.4,0.3984,0.00018,22.24197]
[1779086912891,38.13,76900.37,1.4,0.39836,0.00018,22.23749]
[1779086913685,38.13,76900.6,1.4,0.3984,0.00018,22.23813]
[1779086915204,38.12,76900.98,1.4,0.39846,0.00018,22.2392]
[1779086915318,38.12,76900.98,1.4,0.39846,0.00018,22.2392]
[1779086916858,38.12,76901.5,1.4,0.39855,0.00018,22.24065]
[1779086916922,38.12,76901.5,1.4,0.39855,0.00018,22.24065]
[1779086917837,38.12,76902.82,1.4,0.39878,0.00018,22.24444]
[1779086918350,38.12,76902.82,1.4,0.39878,0.00018,22.24444]
[1779086919313,38.12,76904.04,1.4,0.39899,0.00018,22.24793]
[1779086920618,38.12,76904.32,1.4,0.39904,0.00018,22.24868]
[1779086920681,38.12,76904.32,1.4,0.39904,0.00018,22.24868]
[1779086920693,38.12,76904.32,1.4,0.39904,0.00018,22.24868]
[1779086920745,38.12,76904.32,1.4,0.39904,0.00018,22.24868]
[1779086920781,38.12,76904.32,1.4,0.39904,0.00018,22.24868]
[1779086923015,38.12,76909.41,1.4,0.39993,0.00018,22.26323]
[1779086923182,38.12,76909.41,1.4,0.39993,0.00018,22.26323]
[1779086923217,38.12,76909.41,1.4,0.39993,0.00018,22.26323]
[1779086923272,38.12,76909.41,1.4,0.39993,0.00018,22.26323]
[1779086923278,38.12,76909.41,1.4,0.39993,0.00018,22.26323]
[1779086924616,38.12,76903.86,1.4,0.39895,0.00018,22.24723]
[1779086925095,38.12,76903.86,1.4,0.39895,0.00018,22.24723]
[1779086926830,38.12,76898.88,1.4,0.39807,0.00018,22.23277]
[1779086927512,38.12,76898.57,1.4,0.39801,0.00018,22.23185]
[1779086933074,38.11,76899.95,1.4,0.39825,0.00018,22.23574]
[1779086936958,38.11,76900.47,1.4,0.39834,0.00018,22.23719]
[1779086942137,38.11,76898.62,1.4,0.398,0.00018,22.23172]
[1779086947172,38.11,76898.28,1.4,0.39794,0.00018,22.23066]
[1779086951347,38.11,76899.47,1.4,0.39814,0.00018,22.23408]
[1779086952276,38.11,76899.46,1.4,0.39814,0.00018,22.23404]
[1779086954341,38.11,76899.42,1.4,0.39813,0.00018,22.23389]
[1779086955815,38.11,76897.25,1.4,0.39775,0.00018,22.22756]
[1779086961349,38.11,76896.6,1.4,0.39763,0.00018,22.22563]
[1779086967316,38.1,76895.27,1.4,0.3974,0.00018,22.22168]
[1779086972351,38.1,76888.25,1.4,0.39614,0.00018,22.19698]
[1779086972634,38.1,76888.25,1.4,0.39614,0.00018,22.19698]
[1779086972708,38.1,76888.25,1.4,0.39614,0.00018,22.19698]
[1779086972907,38.1,76888.25,1.4,0.39614,0.00018,22.19698]
[1779086975689,38.1,76884.12,1.4,0.39542,0.00018,22.18478]
[1779086976379,38.1,76884.83,1.4,0.39554,0.00018,22.18684]
[1779086977187,38.1,76884.83,1.4,0.39554,0.00018,22.18684]
[1779086977386,38.1,76884.77,1.4,0.39553,0.00018,22.18662]
[1779086982421,38.1,76883.01,1.4,0.39522,0.00018,22.18145]
[1779086985174,38.1,76883.35,1.4,0.39528,0.00018,22.18249]
[1779086985412,38.1,76883.35,1.4,0.39528,0.00018,22.18249]
[1779086986045,38.1,76882.72,1.4,0.39517,0.00018,22.18062]
[1779086986327,38.1,76882.72,1.4,0.39517,0.00018,22.18062]
[1779086989316,38.1,76883.6,1.4,0.39532,0.00018,22.18307]
[1779086994505,38.09,76885.66,1.4,0.39566,0.00018,22.18884]
[1779086994813,38.09,76885.66,1.4,0.39566,0.00018,22.18884]
[1779086997707,38.09,76883.49,1.4,0.39526,0.00018,22.18222]
[1779086997715,38.09,76883.49,1.4,0.39526,0.00018,22.18222]
[1779086997722,38.09,76883.49,1.4,0.39526,0.00018,22.18222]
[1779086997776,38.09,76883.49,1.4,0.39526,0.00018,22.18222]
[1779086998533,38.09,76879.95,1.4,0.39464,0.00018,22.1716]
[1779086999917,38.09,76877.74,1.4,0.39425,0.00018,22.16492]
[1779086999940,38.09,76877.74,1.4,0.39425,0.00018,22.16492]
[1779087002985,38.09,76878.74,1.4,0.39443,0.00018,22.16806]
[1779087008605,38.08,76877.23,1.4,0.39414,0.00018,22.1632]
[1779087010426,38.08,76877.23,1.4,0.39414,0.00018,22.1632]
[1779087010493,38.08,76877.23,1.4,0.39414,0.00018,22.1632]
[1779087010553,38.08,76877.23,1.4,0.39414,0.00018,22.1632]
[1779087012491,38.08,76876.81,1.4,0.39406,0.00018,22.16183]
[1779087013264,38.08,76876.44,1.4,0.394,0.00018,22.16081]
[1779087015291,38.09,76875.8,1.4,0.3939,0.00018,22.15907]
[1779087017386,38.09,76874.93,1.4,0.39376,0.00018,22.15664]
[1779087019393,38.09,76868.99,1.4,0.39273,0.00018,22.13886]
[1779087021442,38.1,76865.55,1.4,0.39214,0.00018,22.12854]
[1779087023452,38.1,76865.32,1.4,0.39211,0.00018,22.12797]
[1779087025606,38.1,76865.25,1.4,0.39211,0.00018,22.12795]
[1779087027628,38.11,76865.34,1.4,0.39213,0.00018,22.12836]
[1779087033419,38.11,76865.27,1.4,0.39212,0.00018,22.12441]
[1779087038815,38.12,76866.32,1.4,0.39233,0.00018,22.12808]
[1779087040858,38.12,76866.42,1.4,0.39236,0.00018,22.12845]
[1779087042949,38.13,76860.61,1.4,0.39135,0.00017,22.11083]
[1779087052289,38.14,76865.78,1.4,0.39228,0.00018,22.12713]
[1779087052571,38.14,76865.78,1.4,0.39228,0.00018,22.12713]
[1779087053595,38.14,76866.37,1.4,0.3924,0.00018,22.12905]
[1779087052913,38.14,76872.19,1.4,0.39341,0.00018,22.14667]
[1779087054075,38.14,76872.19,1.4,0.39341,0.00018,22.14667]
[1779087054091,38.14,76872.19,1.4,0.39341,0.00018,22.14667]
[1779087054607,38.14,76872.19,1.4,0.39341,0.00018,22.14667]
[1779087054927,38.14,76877.46,1.4,0.39434,0.00018,22.16261]
[1779087059962,38.14,76875.29,1.4,0.39397,0.00018,22.15622]
[1779087064997,38.15,76875.08,1.4,0.39394,0.00018,22.15572]
[1779087066313,38.15,76875.08,1.4,0.39394,0.00018,22.15572]
[1779087066326,38.15,76875.08,1.4,0.39394,0.00018,22.15572]
[1779087066414,38.15,76875.72,1.4,0.39406,0.00018,22.1577]
[1779087066793,38.15,76875.72,1.4,0.39406,0.00018,22.1577]
[1779087067011,38.15,76875.73,1.4,0.39406,0.00018,22.15773]
[1779087067725,38.15,76875.73,1.4,0.39406,0.00018,22.15773]
[1779087068019,38.15,76875.57,1.4,0.39403,0.00018,22.15728]
[1779087070160,38.15,76874.85,1.4,0.39391,0.00018,22.15506]
[1779087070606,38.15,76874.85,1.4,0.39391,0.00018,22.15506]
[1779087070261,38.15,76874.78,1.4,0.39389,0.00018,22.15474]
[1779087071039,38.15,76874.47,1.4,0.39383,0.00018,22.15381]
[1779087076074,38.14,76872.57,1.4,0.3935,0.00018,22.14807]
[1779087081109,38.15,76870.73,1.4,0.39319,0.00018,22.14271]
[1779087086144,38.16,76871.15,1.4,0.39329,0.00018,22.14437]
[1779087092186,38.17,76870.35,1.4,0.39315,0.00018,22.13827]
[1779087097221,38.17,76872.06,1.4,0.39347,0.00018,22.14372]
[1779087102256,38.18,76871.19,1.4,0.39334,0.00017,22.1414]
[1779087107292,38.18,76867.82,1.4,0.39276,0.00017,22.13148]
[1779087112327,38.19,76863.95,1.4,0.3921,0.00017,22.11996]
[1779087117362,38.19,76864.36,1.4,0.39219,0.00017,22.12141]
[1779087118852,38.19,76864.28,1.4,0.39217,0.00017,22.12121]
[1779087124411,38.2,76863.04,1.4,0.39197,0.00017,22.11767]
[1779087129446,38.2,76862.41,1.4,0.39187,0.00017,22.11594]
[1779087130790,38.2,76861.81,1.4,0.39177,0.00017,22.11415]
[1779087132822,38.2,76856.62,1.4,0.39087,0.00017,22.09833]
[1779087133071,38.2,76856.62,1.4,0.39087,0.00017,22.09833]
[1779087135100,38.2,76856.23,1.4,0.3908,0.00017,22.09718]
[1779087140523,38.21,76854.8,1.4,0.39056,0.00017,22.09288]
[1779087145558,38.21,76863.3,1.4,0.39205,0.00017,22.11899]
[1779087148883,38.21,76865.22,1.4,0.39239,0.00017,22.12495]
[1779087157741,38.22,76863.84,1.4,0.39216,0.00017,22.1171]
[1779087164691,38.23,76864.0,1.4,0.39221,0.00017,22.11788]
[1779087169726,38.23,76864.02,1.4,0.39222,0.00017,22.11816]
[1779087173754,38.23,76869.92,1.4,0.39327,0.00017,22.13619]
[1779087178789,38.24,76869.26,1.4,0.39317,0.00017,22.13449]
[1779087182653,38.24,76869.16,1.4,0.39316,0.00017,22.13429]
[1779087191881,38.25,76867.9,1.4,0.39297,0.00017,22.13104]
[1779087196919,38.26,76868.12,1.4,0.39303,0.00017,22.13197]
[1779087201954,38.27,76867.3,1.4,0.3929,0.00017,22.12976]
[1779087206989,38.27,76866.66,1.4,0.39281,0.00017,22.12808]
[1779087211938,38.28,76865.87,1.4,0.39266,0.00017,22.12184]
[1779087216755,38.28,76865.7,1.4,0.39264,0.00017,22.12148]
[1779087216859,38.28,76865.7,1.4,0.39264,0.00017,22.12148]
[1779087217608,38.28,76865.7,1.4,0.39264,0.00017,22.12148]
[1779087217614,38.28,76865.7,1.4,0.39264,0.00017,22.12148]
[1779087218069,38.28,76853.99,1.4,0.39061,0.00017,22.08599]
[1779087223165,38.28,76854.91,1.4,0.39078,0.00017,22.0889]
[1779087223240,38.28,76854.91,1.4,0.39078,0.00017,22.0889]
[1779087223754,38.28,76854.91,1.4,0.39078,0.00017,22.0889]
[1779087228285,38.29,76853.98,1.4,0.39062,0.00017,22.08614]
[1779087231930,38.29,76850.18,1.4,0.38997,0.00017,22.07451]
[1779087232177,38.29,76850.18,1.4,0.38997,0.00017,22.07451]
[1779087232239,38.29,76850.18,1.4,0.38997,0.00017,22.07451]
[1779087232348,38.29,76850.18,1.4,0.38997,0.00017,22.07451]
[1779087232426,38.29,76850.18,1.4,0.38997,0.00017,22.07451]
[1779087232487,38.29,76836.63,1.4,0.38761,0.00017,22.03233]
[1779087233423,38.29,76836.63,1.4,0.38761,0.00017,22.03233]
[1779087233433,38.29,76836.63,1.4,0.38761,0.00017,22.03233]
[1779087233781,38.29,76822.25,1.4,0.38511,0.00017,21.9867]
[1779087234682,38.29,76816.29,1.4,0.38407,0.00017,21.96746]
[1779087234867,38.29,76816.29,1.4,0.38407,0.00017,21.96746]
[1779087236422,38.29,76816.76,1.4,0.38415,0.00017,21.96898]
[1779087236452,38.29,76816.76,1.4,0.38415,0.00017,21.96898]
[1779087241384,38.28,76818.0,1.4,0.38435,0.00017,21.97264]
[1779087243185,38.28,76815.84,1.4,0.38397,0.00017,21.96554]
[1779087245562,38.28,76815.75,1.4,0.38394,0.00017,21.96512]
[1779087245568,38.28,76815.75,1.4,0.38394,0.00017,21.96512]
[1779087245769,38.27,76816.16,1.4,0.38401,0.00017,21.96632]
[1779087247278,38.27,76828.19,1.4,0.3861,0.00017,22.00491]
[1779087252316,38.28,76828.66,1.4,0.38618,0.00017,22.00648]
[1779087257351,38.28,76829.23,1.4,0.38629,0.00017,22.00833]
[1779087263393,38.28,76830.42,1.4,0.3865,0.00017,22.01216]
[1779087265383,38.28,76830.22,1.4,0.38646,0.00017,22.01153]
[1779087265407,38.28,76826.27,1.4,0.38578,0.00017,21.99898]
[1779087267066,38.28,76822.68,1.4,0.38515,0.00017,21.98743]
[1779087272456,38.27,76817.49,1.4,0.3842,0.00017,21.96623]
[1779087277492,38.26,76815.61,1.4,0.38385,0.00017,21.95985]
[1779087282527,38.26,76820.59,1.4,0.3847,0.00017,21.97557]
[1779087283595,38.26,76820.59,1.4,0.3847,0.00017,21.97557]
[1779087287409,38.26,76823.36,1.4,0.38518,0.00017,21.98442]
[1779087287562,38.26,76824.68,1.4,0.38541,0.00017,21.98865]
[1779087288569,38.26,76835.15,1.4,0.38723,0.00017,22.02192]
[1779087289646,38.26,76843.83,1.4,0.38874,0.00017,22.04914]
[1779087295618,38.26,76845.77,1.4,0.38908,0.00017,22.0552]
[1779087300653,38.26,76848.4,1.4,0.38954,0.00017,22.06342]
[1779087305688,38.26,76846.54,1.4,0.38922,0.00017,22.05772]
[1779087310723,38.26,76850.75,1.4,0.38996,0.00017,22.07084]
[1779087315759,38.26,76850.75,1.4,0.38997,0.00017,22.07095]
[1779087320794,38.27,76853.46,1.4,0.39045,0.00017,22.07941]
[1779087322816,38.27,76853.47,1.4,0.39045,0.00017,22.07947]
[1779087322854,38.27,76853.47,1.4,0.39045,0.00017,22.07947]
[1779087325585,38.27,76853.84,1.4,0.39052,0.00017,22.08069]
[1779087328753,38.27,76861.1,1.4,0.39179,0.00017,22.103]
[1779087333062,38.27,76861.55,1.4,0.39186,0.00017,22.10054]
[1779087333099,38.27,76861.55,1.4,0.39186,0.00017,22.10054]
[1779087337511,38.28,76861.04,1.4,0.39178,0.00017,22.09903]
[1779087342771,38.28,76862.25,1.4,0.392,0.00017,22.1029]
[1779087342801,38.28,76862.25,1.4,0.392,0.00017,22.1029]
[1779087342875,38.28,76862.25,1.4,0.392,0.00017,22.1029]
[1779087342907,38.28,76862.25,1.4,0.39201,0.00017,22.10304]
[1779087342936,38.28,76862.25,1.4,0.39201,0.00017,22.10304]
[1779087342950,38.28,76867.65,1.4,0.39295,0.00017,22.11939]
[1779087344368,38.28,76875.85,1.4,0.39438,0.00017,22.14396]
[1779087344910,38.28,76875.85,1.4,0.39438,0.00017,22.14396]
[1779087345240,38.28,76875.85,1.4,0.39438,0.00017,22.14396]
[1779087345714,38.28,76875.85,1.4,0.39438,0.00017,22.14396]
[1779087345742,38.28,76876.17,1.4,0.39443,0.00017,22.1448]
[1779087346307,38.28,76876.17,1.4,0.39443,0.00017,22.1448]
[1779087346753,38.28,76876.17,1.4,0.39443,0.00017,22.1448]
[1779087349114,38.28,76878.03,1.4,0.39475,0.00017,22.1502]
[1779087349323,38.28,76878.03,1.4,0.39475,0.00017,22.1502]
[1779087355036,38.27,76874.87,1.4,0.39417,0.00017,22.14031]
[1779087360071,38.26,76875.49,1.4,0.39425,0.00017,22.14182]
[1779087364099,38.25,76869.5,1.4,0.39319,0.00017,22.12367]
[1779087370141,38.26,76869.29,1.4,0.39318,0.00017,22.12337]
[1779087375176,38.27,76867.2,1.4,0.39284,0.00017,22.11743]
[1779087380213,38.28,76866.52,1.4,0.39274,0.00017,22.11572]
[1779087385248,38.28,76866.5,1.4,0.39276,0.00017,22.116]
[1779087390283,38.29,76867.53,1.4,0.39296,0.00017,22.11944]
[1779087396325,38.3,76870.09,1.4,0.39341,0.00017,22.1235]
[1779087398247,38.3,76873.17,1.4,0.39396,0.00017,22.1328]
[1779087398250,38.3,76873.17,1.4,0.39396,0.00017,22.1328]
[1779087398302,38.3,76873.17,1.4,0.39396,0.00017,22.1328]
[1779087398532,38.3,76873.17,1.4,0.39396,0.00017,22.1328]
[1779087400410,38.3,76876.01,1.4,0.39446,0.00017,22.14135]
[1779087400628,38.3,76876.01,1.4,0.39446,0.00017,22.14135]
[1779087400729,38.3,76877.54,1.4,0.39471,0.00017,22.14576]
[1779087401329,38.3,76877.54,1.4,0.39471,0.00017,22.14576]
[1779087401843,38.3,76877.54,1.4,0.39471,0.00017,22.14576]
[1779087402879,38.3,76881.37,1.4,0.39538,0.00017,22.15711]
[1779087402890,38.3,76881.37,1.4,0.39538,0.00017,22.15711]
[1779087406506,38.3,76883.24,1.4,0.39571,0.00017,22.16262]
[1779087412437,38.3,76883.99,1.4,0.39584,0.00017,22.16477]
[1779087417472,38.3,76886.03,1.4,0.39619,0.00017,22.1707]
[1779087422507,38.29,76886.5,1.4,0.39627,0.00017,22.17199]
[1779087429627,38.29,76886.45,1.4,0.39625,0.00017,22.17179]
[1779087430091,38.29,76886.56,1.4,0.39627,0.00017,22.17204]
[1779087431570,38.29,76886.6,1.4,0.39627,0.00017,22.1721]
[1779087436605,38.29,76886.38,1.4,0.39622,0.00017,22.17134]
[1779087441640,38.29,76887.83,1.4,0.39647,0.00017,22.1755]
[1779087446675,38.28,76884.58,1.4,0.3959,0.00017,22.16588]
[1779087449944,38.28,76883.33,1.4,0.39568,0.00017,22.16214]
[1779087449951,38.28,76883.33,1.4,0.39568,0.00017,22.16214]
[1779087449981,38.28,76883.57,1.4,0.39572,0.00017,22.16283]
[1779087450537,38.28,76883.57,1.4,0.39572,0.00017,22.16283]
[1779087450547,38.28,76883.57,1.4,0.39572,0.00017,22.16283]
[1779087450703,38.28,76893.35,1.4,0.39743,0.00018,22.19145]
[1779087452848,38.28,76896.41,1.4,0.39794,0.00018,22.19624]
[1779087453039,38.28,76897.69,1.4,0.39816,0.00018,22.19991]
[1779087454448,38.28,76898.35,1.4,0.39828,0.00018,22.20178]
[1779087459766,38.27,76900.82,1.4,0.39869,0.00018,22.20868]
[1779087461828,38.27,76900.89,1.4,0.3987,0.00018,22.20884]
[1779087465700,38.27,76905.91,1.4,0.39957,0.00018,22.22308]
[1779087470843,38.26,76906.08,1.4,0.39959,0.00018,22.22333]
[1779087471614,38.26,76906.08,1.4,0.39959,0.00018,22.22333]
[1779087474363,38.26,76906.88,1.4,0.39972,0.00018,22.22551]
[1779087474576,38.26,76906.88,1.4,0.39972,0.00018,22.22551]
[1779087474842,38.26,76906.88,1.4,0.39972,0.00018,22.22551]
[1779087475130,38.26,76906.72,1.4,0.39969,0.00018,22.22502]
[1779087476468,38.26,76908.8,1.4,0.40005,0.00018,22.23091]
[1779087476991,38.26,76908.8,1.4,0.40005,0.00018,22.23091]
[1779087477261,38.26,76908.25,1.4,0.39995,0.00018,22.22931]
[1779087477747,38.26,76908.25,1.4,0.39995,0.00018,22.22931]
[1779087480492,38.26,76904.72,1.4,0.39933,0.00018,22.21913]
[1779087481693,38.26,76904.94,1.4,0.39936,0.00018,22.21974]
[1779087484072,38.25,76901.98,1.4,0.39884,0.00018,22.21116]
[1779087485019,38.25,76901.98,1.4,0.39884,0.00018,22.21116]
[1779087488649,38.25,76892.01,1.4,0.39709,0.00018,22.18222]
[1779087490944,38.25,76892.3,1.4,0.39714,0.00018,22.18305]
[1779087490984,38.25,76889.52,1.4,0.39665,0.00018,22.17491]
[1779087491084,38.25,76889.52,1.4,0.39665,0.00018,22.17491]
[1779087492269,38.25,76887.95,1.4,0.39637,0.00018,22.17027]
[1779087492998,38.25,76888.09,1.4,0.3964,0.00018,22.17068]
[1779087493318,38.25,76888.09,1.4,0.3964,0.00018,22.17068]
[1779087493780,38.25,76888.09,1.4,0.3964,0.00018,22.17068]
[1779087494005,38.25,76887.01,1.4,0.39621,0.00018,22.16746]
[1779087494379,38.25,76887.01,1.4,0.39621,0.00018,22.16746]
[1779087494722,38.25,76887.01,1.4,0.39621,0.00018,22.16746]
[1779087495397,38.25,76884.87,1.4,0.39583,0.00018,22.16112]
[1779087496022,38.25,76884.78,1.4,0.39581,0.00018,22.16081]
[1779087496803,38.25,76884.78,1.4,0.39581,0.00018,22.16081]
[1779087497029,38.25,76884.71,1.4,0.3958,0.00018,22.1606]
[1779087498215,38.25,76884.68,1.4,0.39579,0.00018,22.16047]
[1779087504079,38.24,76885.04,1.4,0.39584,0.00018,22.16129]
[1779087506067,38.24,76885.04,1.4,0.39584,0.00018,22.16129]
[1779087515156,38.23,76884.84,1.4,0.39576,0.00018,22.15627]
[1779087520191,38.23,76884.0,1.4,0.3956,0.00018,22.15364]
[1779087525226,38.23,76882.79,1.4,0.39538,0.00018,22.14989]
[1779087530261,38.22,76881.84,1.4,0.3952,0.00018,22.14692]
[1779087532531,38.22,76881.87,1.4,0.3952,0.00018,22.14698]
[1779087534609,38.22,76881.32,1.4,0.3951,0.00018,22.14529]
[1779087540331,38.22,76878.15,1.4,0.39453,0.00018,22.13562]
[1779087545366,38.21,76879.05,1.4,0.39468,0.00018,22.13815]
[1779087550935,38.21,76878.1,1.4,0.39451,0.00018,22.1352]
[1779087552041,38.21,76877.24,1.4,0.39435,0.00018,22.13257]
[1779087552941,38.21,76877.11,1.4,0.39433,0.00018,22.13218]
[1779087556380,38.21,76874.53,1.4,0.39387,0.00018,22.12431]
[1779087556449,38.21,76874.53,1.4,0.39387,0.00018,22.12431]
[1779087559259,38.21,76870.85,1.4,0.39323,0.00018,22.11333]
[1779087559859,38.21,76870.85,1.4,0.39323,0.00018,22.11333]
[1779087560053,38.21,76870.85,1.4,0.39323,0.00018,22.11333]
[1779087560079,38.21,76870.85,1.4,0.39323,0.00018,22.11333]
[1779087560561,38.21,76870.52,1.4,0.39318,0.00018,22.11252]
[1779087563073,38.21,76867.26,1.4,0.39262,0.00017,22.10276]
[1779087565287,38.22,76865.23,1.4,0.39227,0.00017,22.09679]
[1779087570541,38.23,76864.98,1.4,0.39227,0.00017,22.0967]
[1779087575576,38.24,76865.13,1.4,0.39231,0.00017,22.09354]
[1779087580613,38.25,76864.94,1.4,0.3923,0.00017,22.0934]
[1779087585647,38.26,76863.97,1.4,0.39216,0.00017,22.09093]
[1779087590682,38.27,76865.69,1.4,0.39249,0.00017,22.0965]
[1779087591258,38.27,76865.69,1.4,0.39249,0.00017,22.0965]
[1779087592361,38.27,76866.14,1.4,0.39257,0.00017,22.09794]
[1779087592402,38.27,76866.14,1.4,0.39257,0.00017,22.09794]
[1779087592902,38.27,76866.14,1.4,0.39257,0.00017,22.09794]
[1779087596480,38.27,76870.11,1.4,0.39327,0.00017,22.11005]
[1779087597105,38.27,76870.11,1.4,0.39327,0.00017,22.11005]
[1779087597400,38.27,76871.66,1.4,0.39354,0.00017,22.11471]
[1779087597732,38.27,76874.71,1.4,0.39408,0.00017,22.12386]
[1779087600123,38.27,76875.83,1.4,0.39427,0.00017,22.12722]
[1779087600188,38.27,76875.83,1.4,0.39427,0.00017,22.12722]
[1779087600272,38.27,76875.8,1.4,0.39427,0.00017,22.12714]
[1779087600308,38.27,76875.8,1.4,0.39427,0.00017,22.12714]
[1779087600601,38.27,76875.8,1.4,0.39427,0.00017,22.12714]
[1779087600662,38.27,76875.8,1.4,0.39427,0.00017,22.12714]
[1779087600781,38.27,76875.8,1.4,0.39427,0.00017,22.12714]
[1779087600821,38.27,76875.8,1.4,0.39427,0.00017,22.12714]
[1779087600929,38.27,76875.8,1.4,0.39427,0.00017,22.12714]
[1779087601037,38.27,76875.8,1.4,0.39427,0.00017,22.12714]
[1779087601138,38.27,76885.71,1.4,0.396,0.00018,22.15652]
[1779087601540,38.27,76885.71,1.4,0.396,0.00018,22.15652]
[1779087601588,38.27,76885.71,1.4,0.396,0.00018,22.15652]
[1779087601838,38.27,76885.71,1.4,0.396,0.00018,22.15652]
[1779087601908,38.27,76885.71,1.4,0.396,0.00018,22.15652]
[1779087602066,38.27,76885.71,1.4,0.396,0.00018,22.15652]
[1779087602167,38.27,76900.9,1.4,0.39867,0.00018,22.20074]
[1779087603068,38.27,76909.81,1.4,0.40023,0.00018,22.22619]
[1779087603691,38.27,76909.81,1.4,0.40023,0.00018,22.22619]
[1779087603914,38.27,76909.81,1.4,0.40023,0.00018,22.22619]
[1779087604268,38.27,76912.13,1.4,0.40063,0.00018,22.23273]
[1779087604342,38.27,76912.13,1.4,0.40063,0.00018,22.23273]
[1779087606147,38.27,76907.31,1.4,0.39978,0.00018,22.21898]
[1779087606403,38.27,76906.5,1.4,0.39964,0.00018,22.21667]
[1779087606542,38.27,76906.5,1.4,0.39964,0.00018,22.21667]
[1779087607532,38.27,76905.14,1.4,0.3994,0.00018,22.21275]
[1779087608046,38.27,76905.14,1.4,0.3994,0.00018,22.21275]
[1779087608772,38.27,76904.37,1.4,0.39926,0.00018,22.21047]
[1779087610142,38.27,76903.95,1.4,0.39919,0.00018,22.20927]
[1779087610683,38.27,76906.62,1.4,0.39965,0.00018,22.21684]
[1779087610859,38.27,76906.62,1.4,0.39965,0.00018,22.21684]
[1779087611469,38.26,76909.08,1.4,0.40008,0.00018,22.22382]
[1779087611531,38.26,76909.08,1.4,0.40008,0.00018,22.22382]
[1779087611590,38.26,76909.08,1.4,0.40008,0.00018,22.22382]
[1779087611651,38.26,76909.08,1.4,0.40008,0.00018,22.22382]
[1779087612160,38.27,76917.85,1.4,0.40162,0.00018,22.24863]
[1779087612854,38.27,76925.67,1.4,0.403,0.00018,22.27046]
[1779087613400,38.27,76925.67,1.4,0.403,0.00018,22.27046]
[1779087614111,38.27,76925.67,1.4,0.403,0.00018,22.27046]
[1779087615564,38.27,76927.52,1.4,0.40332,0.00018,22.2756]
[1779087620911,38.26,76928.76,1.4,0.40354,0.00018,22.27898]
[1779087621223,38.26,76928.76,1.4,0.40354,0.00018,22.27898]
[1779087622195,38.26,76928.76,1.4,0.40354,0.00018,22.27898]
[1779087622210,38.26,76928.76,1.4,0.40354,0.00018,22.27898]
[1779087622925,38.26,76935.3,1.4,0.40469,0.00018,22.29694]
[1779087624205,38.26,76942.53,1.4,0.40596,0.00018,22.31656]
[1779087626672,38.26,76942.36,1.4,0.40593,0.00018,22.31605]
[1779087626872,38.26,76942.36,1.4,0.40593,0.00018,22.31605]
[1779087626953,38.26,76942.26,1.4,0.40591,0.00018,22.31578]
[1779087631959,38.26,76942.31,1.4,0.40591,0.00018,22.31583]
[1779087631965,38.26,76942.31,1.4,0.40591,0.00018,22.31583]
[1779087632038,38.26,76940.62,1.4,0.40559,0.00018,22.3072]
[1779087632396,38.26,76940.62,1.4,0.40559,0.00018,22.3072]
[1779087632595,38.26,76940.62,1.4,0.40559,0.00018,22.3072]
[1779087633061,38.26,76930.26,1.4,0.40376,0.00018,22.2788]
[1779087636357,38.25,76927.18,1.4,0.40321,0.00018,22.27011]
[1779087636388,38.25,76927.18,1.4,0.40321,0.00018,22.27011]
[1779087636526,38.25,76927.18,1.4,0.40321,0.00018,22.27011]
[1779087636557,38.25,76927.18,1.4,0.40321,0.00018,22.27011]
[1779087637024,38.25,76920.19,1.4,0.40197,0.00018,22.25058]
[1779087639455,38.25,76917.61,1.4,0.40151,0.00018,22.24323]
[1779087644755,38.24,76916.21,1.4,0.40125,0.00018,22.23904]
[1779087646419,38.24,76916.15,1.4,0.40123,0.00018,22.23877]
[1779087652129,38.23,76918.92,1.4,0.4017,0.00018,22.24623]
[1779087654992,38.23,76919.85,1.4,0.40185,0.00018,22.24872]
[1779087655026,38.23,76919.85,1.4,0.40185,0.00018,22.24872]
[1779087655112,38.23,76919.85,1.4,0.40185,0.00018,22.24872]
[1779087656157,38.23,76930.44,1.4,0.40371,0.00018,22.27812]
[1779087657330,38.23,76931.71,1.4,0.40393,0.00018,22.2816]
[1779087662199,38.22,76938.64,1.4,0.40515,0.00018,22.3005]
[1779087664283,38.22,76939.6,1.4,0.40531,0.00018,22.30307]
[1779087666455,38.22,76940.0,1.4,0.40538,0.00018,22.30411]
[1779087666727,38.22,76940.0,1.4,0.40538,0.00018,22.30411]
[1779087666807,38.22,76940.0,1.4,0.40538,0.00018,22.30411]
[1779087667235,38.22,76940.45,1.4,0.40546,0.00018,22.30532]
[1779087670038,38.22,76940.67,1.4,0.4055,0.00018,22.30588]
[1779087670256,38.22,76939.54,1.4,0.4053,0.00018,22.3028]
[1779087672796,38.22,76939.61,1.4,0.40531,0.00018,22.30295]
[1779087675843,38.22,76939.39,1.4,0.40526,0.00018,22.30231]
[1779087677796,38.22,76939.39,1.4,0.40526,0.00018,22.30229]
[1779087683347,38.21,76935.72,1.4,0.40461,0.00018,22.29216]
[1779087688382,38.21,76934.95,1.4,0.40447,0.00018,22.29001]
[1779087693418,38.21,76935.37,1.4,0.40452,0.00018,22.28709]
[1779087697574,38.21,76935.69,1.4,0.40458,0.00018,22.28796]
[1779087703490,38.21,76937.37,1.4,0.40487,0.00018,22.29252]
[1779087704822,38.21,76937.37,1.4,0.40487,0.00018,22.29252]
[1779087705047,38.21,76937.37,1.4,0.40487,0.00018,22.29252]
[1779087705143,38.21,76939.49,1.4,0.40525,0.00018,22.29829]
[1779087707271,38.21,76942.18,1.4,0.40572,0.00018,22.3056]
[1779087708257,38.21,76943.81,1.4,0.40601,0.00018,22.31001]
[1779087709030,38.21,76943.23,1.4,0.40591,0.00018,22.30844]
[1779087709124,38.21,76943.72,1.4,0.40599,0.00018,22.30975]
[1779087711343,38.21,76940.65,1.4,0.40545,0.00018,22.30142]
[1779087716581,38.21,76938.03,1.4,0.40498,0.00018,22.29425]
[1779087721616,38.21,76931.94,1.4,0.40391,0.00018,22.27756]
[1779087724637,38.21,76938.11,1.4,0.405,0.00018,22.29449]
[1779087726121,38.21,76938.11,1.4,0.405,0.00018,22.29449]
[1779087731686,38.21,76939.49,1.4,0.40524,0.00018,22.29823]
[1779087734817,38.21,76939.85,1.4,0.4053,0.00018,22.2992]
[1779087735974,38.21,76939.8,1.4,0.4053,0.00018,22.29906]
[1779087736013,38.21,76940.32,1.4,0.40539,0.00018,22.30047]
[1779087738226,38.21,76942.6,1.4,0.40579,0.00018,22.30666]
[1779087741049,38.21,76942.0,1.4,0.40568,0.00018,22.30503]
[1779087742304,38.21,76942.5,1.4,0.40577,0.00018,22.30639]
[1779087751826,38.21,76942.46,1.4,0.40574,0.00018,22.30222]
[1779087754284,38.21,76943.36,1.4,0.4059,0.00018,22.30466]
[1779087754395,38.21,76942.84,1.4,0.40581,0.00018,22.30324]
[1779087755088,38.21,76942.84,1.4,0.40581,0.00018,22.30324]
[1779087755265,38.21,76942.84,1.4,0.40581,0.00018,22.30324]
[1779087755296,38.21,76942.84,1.4,0.40581,0.00018,22.30324]
[1779087760890,38.21,76946.37,1.4,0.40643,0.00018,22.31273]
[1779087765928,38.21,76945.87,1.4,0.40634,0.00018,22.31134]
[1779087770964,38.2,76950.06,1.4,0.40708,0.00018,22.32255]
[1779087775999,38.2,76952.22,1.4,0.40745,0.00018,22.32825]
[1779087781101,38.2,76951.99,1.4,0.40741,0.00018,22.32757]
[1779087782911,38.2,76947.85,1.4,0.40667,0.00018,22.31644]
[1779087783051,38.2,76945.33,1.4,0.40623,0.00018,22.30963]
[1779087788086,38.2,76943.55,1.4,0.40591,0.00018,22.30475]
[1779087790486,38.2,76943.88,1.4,0.40596,0.00018,22.30562]
[1779087791107,38.2,76945.15,1.4,0.40619,0.00018,22.30905]
[1779087796142,38.2,76948.38,1.4,0.40675,0.00018,22.3177]
[1779087801178,38.19,76949.57,1.4,0.40696,0.00018,22.32085]
[1779087806213,38.19,76950.37,1.4,0.4071,0.00018,22.32293]
[1779087811249,38.19,76951.15,1.4,0.40721,0.00018,22.32093]
[1779087816283,38.19,76950.6,1.4,0.40711,0.00018,22.31939]
[1779087821318,38.19,76951.83,1.4,0.40732,0.00018,22.32262]
[1779087826353,38.19,76951.98,1.4,0.40735,0.00018,22.32295]
[1779087831388,38.18,76950.64,1.4,0.4071,0.00018,22.31929]
[1779087836423,38.18,76949.45,1.4,0.40689,0.00018,22.31603]
[1779087841458,38.18,76946.82,1.4,0.40642,0.00018,22.30891]
[1779087844099,38.18,76946.84,1.4,0.40642,0.00018,22.30896]
[1779087844162,38.18,76946.27,1.4,0.40632,0.00018,22.30741]
[1779087844501,38.18,76946.27,1.4,0.40632,0.00018,22.30741]
[1779087844516,38.18,76946.27,1.4,0.40632,0.00018,22.30741]
[1779087844559,38.18,76946.27,1.4,0.40632,0.00018,22.30741]
[1779087845491,38.18,76930.93,1.4,0.40361,0.00018,22.26544]
[1779087846498,38.18,76925.27,1.4,0.40261,0.00018,22.24968]
[1779087849358,38.18,76924.72,1.4,0.40251,0.00018,22.2481]
[1779087858582,38.17,76919.71,1.4,0.4016,0.00018,22.23366]
[1779087863617,38.16,76920.0,1.4,0.40163,0.00018,22.23426]
[1779087865269,38.16,76920.0,1.4,0.40163,0.00018,22.23426]
[1779087870536,38.15,76921.0,1.4,0.40179,0.00018,22.23681]
[1779087873495,38.15,76920.91,1.4,0.40175,0.00018,22.23236]
[1779087877846,38.15,76923.21,1.4,0.40214,0.00018,22.23862]
[1779087877851,38.15,76923.21,1.4,0.40214,0.00018,22.23862]
[1779087878290,38.15,76923.21,1.4,0.40214,0.00018,22.23862]
[1779087878386,38.14,76923.26,1.4,0.40214,0.00018,22.23872]
[1779087878884,38.14,76923.26,1.4,0.40214,0.00018,22.23872]
[1779087879295,38.14,76923.26,1.4,0.40214,0.00018,22.23872]
[1779087879365,38.14,76929.67,1.4,0.40327,0.00018,22.2566]
[1779087880736,38.14,76937.3,1.4,0.40462,0.00018,22.27765]
[1779087882999,38.14,76937.34,1.4,0.40463,0.00018,22.27776]
[1779087886502,38.14,76937.35,1.4,0.40463,0.00018,22.27779]
[1779087886504,38.14,76937.35,1.5,0.40463,0.00018,22.27779]
[1779087886511,38.14,76937.35,1.5,0.40463,0.00018,22.27779]
[1779087886600,38.14,76937.35,1.5,0.40463,0.00018,22.27779]
[1779087886606,38.14,76937.35,1.6,0.40463,0.00018,22.27779]
[1779087886968,38.14,76937.35,1.6,0.40463,0.00018,22.27779]
[1779087891133,38.14,76931.91,1.6,0.40367,0.00018,22.26283]
[1779087891234,38.15,76931.47,1.6,0.4036,0.00018,22.26163]
[1779087892996,38.15,76930.08,1.6,0.40335,0.00018,22.25778]
[1779087895007,38.14,76928.69,1.6,0.4031,0.00018,22.25382]
[1779087895309,38.14,76928.69,1.6,0.4031,0.00018,22.25382]
[1779087903899,38.13,76928.23,1.6,0.40298,0.00018,22.25203]
[1779087908933,38.12,76928.85,1.6,0.40307,0.00018,22.25351]
[1779087913968,38.12,76928.42,1.6,0.40298,0.00018,22.25207]
[1779087918858,38.11,76931.2,1.6,0.40346,0.00018,22.2596]
[1779087919003,38.11,76931.04,1.6,0.40342,0.00018,22.2591]
[1779087924039,38.11,76933.81,1.6,0.40392,0.00018,22.26684]
[1779087929074,38.12,76931.83,1.6,0.40358,0.00018,22.26145]
[1779087932990,38.12,76931.2,1.6,0.40345,0.00018,22.25572]
[1779087935001,38.12,76932.21,1.6,0.40363,0.00018,22.25855]
[1779087940155,38.12,76932.11,1.6,0.40362,0.00018,22.25839]
[1779087943668,38.12,76932.41,1.6,0.40368,0.00018,22.25928]
[1779087944063,38.12,76932.41,1.6,0.40368,0.00018,22.25928]
[1779087944073,38.12,76932.41,1.6,0.40368,0.00018,22.25928]
[1779087944108,38.12,76932.41,1.6,0.40368,0.00018,22.25928]
[1779087944112,38.12,76932.41,1.6,0.40368,0.00018,22.25928]
[1779087944129,38.12,76932.41,1.6,0.40368,0.00018,22.25928]
[1779087944451,38.12,76932.41,1.6,0.40368,0.00018,22.25928]
[1779087944476,38.12,76928.91,1.6,0.40306,0.00018,22.24954]
[1779087948364,38.12,76923.83,1.6,0.40216,0.00018,22.23527]
[1779087951004,38.12,76923.83,1.6,0.40215,0.00018,22.23518]
[1779087953243,38.11,76916.65,1.6,0.40088,0.00018,22.21485]
[1779087954335,38.11,76916.65,1.6,0.40088,0.00018,22.21485]
[1779087955756,38.11,76915.7,1.6,0.4007,0.00018,22.21209]
[1779087958006,38.11,76916.39,1.6,0.40082,0.00018,22.21402]
[1779087960068,38.11,76914.69,1.6,0.40052,0.00018,22.20909]
[1779087961514,38.11,76913.94,1.6,0.40038,0.00018,22.20692]
[1779087962478,38.11,76915.5,1.6,0.40065,0.00018,22.21133]
[1779087962969,38.11,76918.65,1.6,0.40121,0.00018,22.22023]
[1779087964191,38.11,76918.94,1.6,0.40126,0.00018,22.22101]
[1779087964287,38.11,76918.94,1.6,0.40126,0.00018,22.22101]
[1779087969355,38.1,76919.26,1.6,0.4013,0.00018,22.22169]
[1779087975397,38.1,76918.87,1.6,0.40121,0.00018,22.22035]
[1779087980432,38.09,76918.77,1.6,0.40118,0.00018,22.21987]
[1779087985470,38.09,76918.94,1.6,0.4012,0.00018,22.22017]
[1779087985722,38.09,76918.94,1.6,0.4012,0.00018,22.22017]
[1779087988655,38.08,76918.64,1.6,0.40114,0.00018,22.21922]
[1779087993940,38.08,76919.17,1.6,0.4012,0.00018,22.21649]
[1779087994184,38.08,76919.17,1.6,0.4012,0.00018,22.21649]
[1779087995283,38.08,76920.47,1.6,0.40143,0.00018,22.22012]
[1779088000575,38.08,76929.03,1.6,0.40295,0.00018,22.24423]
[1779088004303,38.08,76928.98,1.6,0.40294,0.00018,22.24414]
[1779088004330,38.08,76928.98,1.6,0.40294,0.00018,22.24414]
[1779088005525,38.08,76925.5,1.6,0.40233,0.00018,22.23443]
[1779088005934,38.08,76925.5,1.6,0.40233,0.00018,22.23443]
[1779088006617,38.08,76915.47,1.6,0.40055,0.00018,22.20602]
[1779088008100,38.08,76915.47,1.6,0.40055,0.00018,22.20602]
[1779088015538,38.07,76925.01,1.6,0.40222,0.00018,22.23274]
[1779088022492,38.08,76928.66,1.6,0.40287,0.00018,22.24299]
[1779088027764,38.07,76925.03,1.6,0.40222,0.00018,22.23271]
[1779088032799,38.07,76925.07,1.6,0.40221,0.00018,22.23258]
[1779088034764,38.07,76924.85,1.6,0.40217,0.00018,22.23192]
[1779088037784,38.06,76925.67,1.6,0.4023,0.00018,22.23408]
[1779088042869,38.05,76924.65,1.6,0.4021,0.00018,22.23093]
[1779088045828,38.05,76925.0,1.6,0.40216,0.00018,22.23182]
[1779088046211,38.05,76925.0,1.6,0.40216,0.00018,22.23182]
[1779088046256,38.05,76925.0,1.6,0.40216,0.00018,22.23182]
[1779088046897,38.05,76916.17,1.6,0.40059,0.00018,22.20676]
[1779088048049,38.05,76916.17,1.6,0.40059,0.00018,22.20676]
[1779088049168,38.05,76915.19,1.6,0.40041,0.00018,22.20394]
[1779088054991,38.05,76910.87,1.6,0.39962,0.00018,22.18737]
[1779088055983,38.04,76910.15,1.6,0.39949,0.00018,22.18528]
[1779088061244,38.04,76907.3,1.6,0.39898,0.00018,22.17698]
[1779088061285,38.04,76907.3,1.6,0.39898,0.00018,22.17698]
[1779088061345,38.04,76907.29,1.6,0.39898,0.00018,22.17693]
[1779088065218,38.04,76907.38,1.6,0.399,0.00018,22.17726]
[1779088071065,38.05,76909.72,1.6,0.39943,0.00018,22.1842]
[1779088076100,38.05,76905.94,1.6,0.39877,0.00018,22.17345]
[1779088081136,38.05,76906.98,1.6,0.39896,0.00018,22.17655]
[1779088086171,38.06,76908.07,1.6,0.39916,0.00018,22.1798]
[1779088093225,38.06,76908.04,1.6,0.39916,0.00018,22.17984]
[1779088095699,38.06,76908.06,1.6,0.39917,0.00018,22.17993]
[1779088095800,38.06,76908.06,1.6,0.39917,0.00018,22.17995]
[1779088101278,38.05,76914.49,1.6,0.40028,0.00018,22.19811]
[1779088106313,38.05,76912.34,1.6,0.39988,0.00018,22.19166]
[1779088111349,38.04,76911.64,1.6,0.39972,0.00018,22.18533]
[1779088116383,38.03,76911.5,1.6,0.39968,0.00018,22.18467]
[1779088117781,38.03,76911.46,1.6,0.39967,0.00018,22.18445]
[1779088121185,38.03,76911.6,1.6,0.39969,0.00018,22.1848]
[1779088121484,38.03,76911.6,1.6,0.39969,0.00018,22.1848]
[1779088123482,38.03,76911.6,1.6,0.39968,0.00018,22.18465]
[1779088125586,38.02,76911.6,1.6,0.39967,0.00018,22.18455]
[1779088125702,38.02,76911.6,1.6,0.39967,0.00018,22.18455]
[1779088125741,38.02,76911.6,1.6,0.39966,0.00018,22.18446]
[1779088125858,38.02,76911.6,1.6,0.39966,0.00018,22.18446]
[1779088129659,38.02,76915.37,1.6,0.40033,0.00018,22.19525]
[1779088135193,38.02,76917.31,1.6,0.40067,0.00018,22.20072]
[1779088140552,38.02,76916.47,1.6,0.40052,0.00018,22.19824]
[1779088143551,38.02,76914.99,1.6,0.40025,0.00018,22.19399]
[1779088143562,38.02,76914.99,1.6,0.40025,0.00018,22.19399]
[1779088143599,38.02,76914.99,1.6,0.40025,0.00018,22.19399]
[1779088145975,38.02,76910.51,1.6,0.39946,0.00018,22.18111]
[1779088146450,38.02,76910.51,1.6,0.39946,0.00018,22.18111]
[1779088148087,38.02,76909.92,1.6,0.39935,0.00018,22.17939]
[1779088149140,38.02,76909.94,1.6,0.39935,0.00018,22.17944]
[1779088151539,38.01,76909.18,1.6,0.39921,0.00018,22.17713]
[1779088156664,38.01,76908.41,1.6,0.39905,0.00018,22.17457]
[1779088160165,38.0,76905.15,1.6,0.39846,0.00018,22.16497]
[1779088165727,38.0,76896.15,1.6,0.39685,0.00018,22.13838]
[1779088170762,37.99,76896.02,1.6,0.39682,0.00018,22.1378]
[1779088174965,37.99,76895.63,1.6,0.39672,0.00018,22.13247]
[1779088176807,37.99,76895.29,1.6,0.39665,0.00018,22.13137]
[1779088182846,37.98,76896.1,1.6,0.39677,0.00018,22.13338]
[1779088184372,37.98,76896.1,1.6,0.39677,0.00018,22.13338]
[1779088190374,37.97,76894.62,1.6,0.39649,0.00018,22.12869]
[1779088195374,37.96,76895.02,1.6,0.39654,0.00018,22.12961]
[1779088195491,37.96,76895.02,1.6,0.39654,0.00018,22.12961]
[1779088195513,37.96,76895.02,1.6,0.39654,0.00018,22.12961]
[1779088195541,37.96,76895.02,1.6,0.39654,0.00018,22.12961]
[1779088196047,37.96,76907.78,1.6,0.39879,0.00018,22.16681]
[1779088196945,37.96,76916.07,1.6,0.40026,0.00018,22.1906]
[1779088198858,37.96,76916.35,1.6,0.4003,0.00018,22.19132]
[1779088200417,37.96,76916.41,1.6,0.40031,0.00018,22.19141]
[1779088200537,37.96,76916.41,1.6,0.40031,0.00018,22.19141]
[1779088202798,37.95,76907.64,1.6,0.39875,0.00018,22.16612]
[1779088203230,37.95,76907.64,1.6,0.39875,0.00018,22.16612]
[1779088203330,37.95,76903.68,1.6,0.39805,0.00018,22.15461]
[1779088204509,37.95,76903.68,1.6,0.39805,0.00018,22.15461]
[1779088204607,37.96,76895.26,1.6,0.39656,0.00018,22.12997]
[1779088204963,37.96,76895.26,1.6,0.39656,0.00018,22.12997]
[1779088205213,37.96,76895.26,1.6,0.39656,0.00018,22.12997]
[1779088206066,37.96,76891.5,1.6,0.3959,0.00018,22.11885]
[1779088206168,37.96,76891.5,1.6,0.3959,0.00018,22.11885]
[1779088206234,37.96,76891.5,1.6,0.3959,0.00018,22.11885]
[1779088206650,37.96,76888.82,1.6,0.39542,0.00018,22.11087]
[1779088206859,37.96,76888.82,1.6,0.39542,0.00018,22.11087]
[1779088207022,37.96,76904.47,1.6,0.39819,0.00018,22.15696]
[1779088208029,37.96,76911.86,1.6,0.3995,0.00018,22.17835]
[1779088209007,37.96,76911.86,1.6,0.3995,0.00018,22.17835]
[1779088209142,37.96,76911.86,1.6,0.3995,0.00018,22.17835]
[1779088211004,37.96,76910.21,1.6,0.39921,0.00018,22.17357]
[1779088211111,37.96,76910.21,1.6,0.39921,0.00018,22.17357]
[1779088211135,37.96,76910.21,1.6,0.39921,0.00018,22.17357]
[1779088211364,37.96,76910.21,1.6,0.39921,0.00018,22.17357]
[1779088211399,37.96,76910.46,1.6,0.39925,0.00018,22.17428]
[1779088213064,37.96,76902.14,1.6,0.39778,0.00018,22.15015]
[1779088218099,37.96,76901.68,1.6,0.39771,0.00018,22.14903]
[1779088221115,37.96,76903.07,1.6,0.39796,0.00018,22.15319]
[1779088221120,37.96,76903.7,1.6,0.39808,0.00018,22.15507]
[1779088226446,37.96,76903.45,1.6,0.39802,0.00018,22.15405]
[1779088226618,37.96,76903.45,1.6,0.39802,0.00018,22.15405]
[1779088226656,37.96,76903.45,1.6,0.39801,0.00018,22.15399]
[1779088229570,37.96,76902.79,1.6,0.3979,0.00018,22.15212]
[1779088230133,37.96,76901.9,1.6,0.39775,0.00018,22.14962]
[1779088230696,37.96,76901.9,1.6,0.39775,0.00018,22.14962]
[1779088230739,37.96,76901.9,1.6,0.39775,0.00018,22.14962]
[1779088232203,37.96,76895.96,1.6,0.39668,0.00018,22.12822]
[1779088237240,37.96,76891.96,1.6,0.39598,0.00018,22.11652]
[1779088238833,37.96,76891.96,1.6,0.39598,0.00018,22.11652]
[1779088238890,37.97,76892.17,1.6,0.39602,0.00018,22.11719]
[1779088240800,37.97,76889.24,1.6,0.39551,0.00018,22.10849]
[1779088240904,37.97,76884.39,1.6,0.39465,0.00018,22.09402]
[1779088241841,37.97,76884.39,1.6,0.39465,0.00018,22.09402]
[1779088243426,37.97,76878.62,1.6,0.39363,0.00018,22.07666]
[1779088249674,37.96,76875.73,1.6,0.39311,0.00018,22.06779]
[1779088250069,37.96,76875.81,1.6,0.39312,0.00018,22.06798]
[1779088251009,37.96,76875.69,1.6,0.3931,0.00018,22.06761]
[1779088251413,37.96,76875.69,1.6,0.3931,0.00018,22.06761]
[1779088251989,37.96,76875.7,1.6,0.3931,0.00018,22.06762]
[1779088253169,37.96,76875.88,1.6,0.39313,0.00018,22.06814]
[1779088253221,37.96,76875.88,1.6,0.39313,0.00018,22.06814]
[1779088253539,37.96,76875.88,1.6,0.39313,0.00018,22.06814]
[1779088254858,37.96,76875.8,1.6,0.39312,0.00018,22.06784]
[1779088255054,37.96,76875.66,1.6,0.39309,0.00018,22.06741]
[1779088255517,37.96,76875.66,1.6,0.39309,0.00018,22.06741]
[1779088255561,37.96,76875.66,1.6,0.39309,0.00018,22.06741]
[1779088255713,37.96,76875.66,1.6,0.39309,0.00018,22.06741]
[1779088256373,37.96,76866.32,1.6,0.39144,0.00018,22.03881]
[1779088259486,37.96,76865.37,1.6,0.39127,0.00018,22.03584]
[1779088259535,37.96,76865.37,1.6,0.39127,0.00018,22.03584]
[1779088259541,37.96,76865.37,1.6,0.39127,0.00018,22.03584]
[1779088260329,37.96,76865.21,1.6,0.39124,0.00018,22.03532]
[1779088260775,37.96,76865.21,1.6,0.39124,0.00018,22.03532]
[1779088260934,37.96,76859.82,1.6,0.39029,0.00018,22.01875]
[1779088261027,37.96,76859.82,1.6,0.39029,0.00018,22.01875]
[1779088261159,37.96,76859.82,1.6,0.39029,0.00018,22.01875]
[1779088261178,37.96,76859.82,1.6,0.39029,0.00018,22.01875]
[1779088261408,37.96,76847.27,1.6,0.38808,0.00018,21.97948]
[1779088262793,37.96,76838.53,1.6,0.38656,0.00018,21.95189]
[1779088263939,37.96,76838.54,1.6,0.38656,0.00018,21.95193]
[1779088264021,37.96,76838.54,1.6,0.38656,0.00018,21.95193]
[1779088264127,37.96,76838.54,1.6,0.38656,0.00018,21.95193]
[1779088269420,37.97,76834.36,1.6,0.38583,0.00018,21.93872]
[1779088269975,37.97,76834.56,1.6,0.38587,0.00018,21.9394]
[1779088271207,37.97,76835.77,1.6,0.38609,0.00018,21.94332]
[1779088271478,37.97,76843.22,1.6,0.3874,0.00018,21.96711]
[1779088273307,37.97,76847.71,1.6,0.38819,0.00018,21.98134]
[1779088278527,37.97,76852.79,1.6,0.38911,0.00018,21.99763]
[1779088283562,37.98,76852.41,1.6,0.38906,0.00018,21.99677]
[1779088288597,37.99,76852.71,1.6,0.38914,0.00018,21.99814]
[1779088293632,38.0,76856.76,1.6,0.38985,0.00018,22.00708]
[1779088298667,38.01,76857.36,1.6,0.38999,0.00018,22.00935]
[1779088304709,38.01,76857.43,1.6,0.39003,0.00018,22.01002]
[1779088309744,38.02,76857.39,1.6,0.39004,0.00018,22.01025]
[1779088315795,38.03,76856.96,1.6,0.38999,0.00018,22.00931]
[1779088320833,38.04,76856.35,1.6,0.3899,0.00018,22.00772]
[1779088325872,38.04,76856.39,1.6,0.38993,0.00018,22.00815]
[1779088330908,38.05,76862.21,1.6,0.39097,0.00018,22.02648]
[1779088337957,38.06,76864.54,1.6,0.39142,0.00018,22.03423]
[1779088340451,38.06,76864.57,1.6,0.39143,0.00018,22.0344]
[1779088346013,38.07,76865.62,1.6,0.39163,0.00018,22.0379]
[1779088350946,38.07,76866.05,1.6,0.39172,0.00018,22.03947]
[1779088352088,38.08,76860.25,1.6,0.3907,0.00018,22.01782]
[1779088353746,38.08,76860.25,1.6,0.3907,0.00018,22.01782]
[1779088353766,38.08,76860.25,1.6,0.3907,0.00018,22.01782]
[1779088353856,38.08,76860.25,1.6,0.3907,0.00018,22.01782]
[1779088355088,38.08,76867.69,1.6,0.39202,0.00018,22.04086]
[1779088358642,38.08,76869.21,1.6,0.39229,0.00018,22.0455]
[1779088359146,38.08,76869.46,1.6,0.39233,0.00018,22.0462]
[1779088363692,38.08,76869.12,1.6,0.39226,0.00018,22.04508]
[1779088363700,38.08,76869.12,1.6,0.39226,0.00018,22.04508]
[1779088363858,38.08,76869.12,1.6,0.39226,0.00018,22.04508]
[1779088364152,38.08,76863.03,1.6,0.39119,0.00018,22.02639]
[1779088365159,38.08,76855.23,1.6,0.38982,0.00018,22.00238]
[1779088370196,38.09,76859.53,1.6,0.3906,0.00018,22.01598]
[1779088371645,38.09,76859.53,1.6,0.3906,0.00018,22.01598]
[1779088371646,38.09,76859.53,1.6,0.3906,0.00018,22.01598]
[1779088371876,38.09,76859.53,1.6,0.3906,0.00018,22.01598]
[1779088373223,38.09,76872.78,1.6,0.39293,0.00018,22.05662]
[1779088373980,38.09,76872.78,1.6,0.39293,0.00018,22.05662]
[1779088380272,38.08,76876.11,1.6,0.3935,0.00018,22.0664]
[1779088383090,38.08,76874.13,1.6,0.39315,0.00018,22.06034]
[1779088387321,38.08,76866.37,1.6,0.39177,0.00018,22.03655]
[1779088388823,38.08,76866.37,1.6,0.39177,0.00018,22.03655]
[1779088388824,38.08,76866.37,1.6,0.39177,0.00018,22.03655]
[1779088388852,38.08,76866.37,1.6,0.39177,0.00018,22.03655]
[1779088388865,38.08,76866.37,1.6,0.39177,0.00018,22.03655]
[1779088388911,38.08,76866.37,1.6,0.39177,0.00018,22.03655]
[1779088388923,38.08,76866.37,1.6,0.39177,0.00018,22.03655]
[1779088388904,38.08,76865.13,1.6,0.39155,0.00018,22.0327]
[1779088389068,38.08,76865.13,1.6,0.39155,0.00018,22.0327]
[1779088389071,38.08,76865.13,1.6,0.39155,0.00018,22.0327]
[1779088389292,38.08,76865.13,1.6,0.39155,0.00018,22.0327]
[1779088389335,38.08,76871.5,1.6,0.39267,0.00018,22.05213]
[1779088391349,38.07,76877.73,1.6,0.39376,0.00018,22.07089]
[1779088393255,38.07,76878.06,1.6,0.39382,0.00018,22.07185]
[1779088398651,38.07,76880.23,1.6,0.39419,0.00018,22.07817]
[1779088398694,38.07,76880.23,1.6,0.39419,0.00018,22.07817]
[1779088399008,38.07,76880.93,1.6,0.39431,0.00018,22.0802]
[1779088399405,38.07,76886.32,1.6,0.39526,0.00018,22.09629]
[1779088400412,38.07,76893.62,1.6,0.39655,0.00018,22.11792]
[1779088401547,38.07,76893.62,1.6,0.39655,0.00018,22.11792]
[1779088401555,38.07,76893.62,1.6,0.39655,0.00018,22.11792]
[1779088403852,38.07,76899.16,1.6,0.39752,0.00018,22.13417]
[1779088404054,38.07,76899.55,1.6,0.39759,0.00018,22.13531]
[1779088404239,38.07,76899.55,1.6,0.39759,0.00018,22.13531]
[1779088404302,38.07,76899.55,1.6,0.39759,0.00018,22.13531]
[1779088404794,38.07,76899.55,1.6,0.39759,0.00018,22.13531]
[1779088410215,38.07,76906.09,1.6,0.39875,0.00018,22.15428]
[1779088415517,38.07,76903.91,1.6,0.39834,0.00018,22.14389]
[1779088420552,38.07,76902.59,1.6,0.39811,0.00018,22.14007]
[1779088422180,38.07,76902.78,1.6,0.39814,0.00018,22.14062]
[1779088423147,38.07,76904.85,1.6,0.39851,0.00018,22.14663]
[1779088428611,38.07,76905.79,1.6,0.39867,0.00018,22.14935]
[1779088434653,38.07,76906.64,1.6,0.39882,0.00018,22.1518]
[1779088435598,38.07,76906.64,1.6,0.39882,0.00018,22.1518]
[1779088435672,38.07,76906.64,1.6,0.39882,0.00018,22.1518]
[1779088436466,38.07,76906.42,1.6,0.39879,0.00018,22.15116]
[1779088436742,38.07,76906.42,1.6,0.39879,0.00018,22.15116]
[1779088440612,38.07,76902.62,1.6,0.39811,0.00018,22.14016]
[1779088443962,38.07,76902.68,1.6,0.39813,0.00018,22.14034]
[1779088444099,38.07,76902.48,1.6,0.39809,0.00018,22.13977]
[1779088444723,38.07,76896.43,1.6,0.39702,0.00018,22.12211]
[1779088445730,38.07,76889.56,1.6,0.39581,0.00018,22.10188]
[1779088450001,38.07,76890.13,1.6,0.39591,0.00018,22.10353]
[1779088450027,38.07,76890.13,1.6,0.39591,0.00018,22.10353]
[1779088450310,38.07,76890.45,1.6,0.39596,0.00018,22.10444]
[1779088451863,38.07,76885.67,1.6,0.39512,0.00018,22.09024]
[1779088453621,38.07,76881.81,1.6,0.39444,0.00018,22.07866]
[1779088454057,38.07,76881.81,1.6,0.39444,0.00018,22.07866]
[1779088454094,38.06,76881.85,1.6,0.39444,0.00018,22.07874]
[1779088454238,38.06,76881.85,1.6,0.39444,0.00018,22.07874]
[1779088454796,38.06,76888.98,1.6,0.3957,0.00018,22.09995]
[1779088455320,38.06,76888.98,1.6,0.3957,0.00018,22.09995]
[1779088455803,38.06,76895.86,1.6,0.39691,0.00018,22.12027]
[1779088460838,38.07,76900.91,1.6,0.3978,0.00018,22.13506]
[1779088465873,38.07,76902.15,1.6,0.39802,0.00018,22.13868]
[1779088470908,38.07,76903.13,1.6,0.3982,0.00018,22.14153]
[1779088472046,38.07,76903.13,1.6,0.3982,0.00018,22.14153]
[1779088472080,38.07,76903.13,1.6,0.3982,0.00018,22.14153]
[1779088472100,38.07,76903.13,1.6,0.3982,0.00018,22.14153]
[1779088472559,38.07,76903.13,1.6,0.3982,0.00018,22.14153]
[1779088472562,38.07,76903.13,1.6,0.3982,0.00018,22.14153]
[1779088472607,38.07,76903.13,1.6,0.3982,0.00018,22.14153]
[1779088472716,38.07,76903.13,1.6,0.3982,0.00018,22.14153]
[1779088472858,38.07,76903.13,1.6,0.3982,0.00018,22.14153]
[1779088472922,38.07,76910.15,1.6,0.39942,0.00018,22.15775]
[1779088473162,38.07,76910.15,1.6,0.39942,0.00018,22.15775]
[1779088473929,38.07,76917.65,1.6,0.40075,0.00018,22.17918]
[1779088475084,38.07,76916.72,1.6,0.40058,0.00018,22.17651]
[1779088476342,38.06,76916.16,1.6,0.40048,0.00018,22.1749]
[1779088481985,38.06,76918.21,1.6,0.40083,0.00018,22.1806]
[1779088484177,38.06,76918.59,1.6,0.4009,0.00018,22.18166]
[1779088486780,38.06,76919.36,1.6,0.40103,0.00018,22.18377]
[1779088490729,38.06,76916.61,1.6,0.40054,0.00018,22.17587]
[1779088490763,38.06,76916.61,1.6,0.40054,0.00018,22.17587]
[1779088490892,38.06,76916.61,1.6,0.40054,0.00018,22.17587]
[1779088491460,38.06,76912.38,1.6,0.39979,0.00018,22.16376]
[1779088493173,38.06,76906.2,1.6,0.39869,0.00018,22.14594]
[1779088496083,38.05,76911.97,1.6,0.39971,0.00018,22.16252]
[1779088501120,38.05,76907.81,1.6,0.39897,0.00018,22.15049]
[1779088503153,38.05,76907.7,1.6,0.39895,0.00018,22.15016]
[1779088503180,38.05,76907.7,1.6,0.39895,0.00018,22.15016]
[1779088505285,38.05,76904.45,1.6,0.39837,0.00018,22.14074]
[1779088505812,38.05,76904.45,1.6,0.39837,0.00018,22.14074]
[1779088506541,38.05,76903.16,1.6,0.39815,0.00018,22.13699]
[1779088506563,38.05,76899.37,1.6,0.39748,0.00018,22.12595]
[1779088508169,38.05,76892.78,1.6,0.39631,0.00018,22.10662]
[1779088512603,38.05,76892.63,1.6,0.39629,0.00018,22.10617]
[1779088512614,38.05,76892.63,1.6,0.39629,0.00018,22.10617]
[1779088513876,38.05,76892.53,1.6,0.39627,0.00018,22.10588]
[1779088514575,38.05,76892.46,1.6,0.39626,0.00018,22.10567]
[1779088515896,38.05,76891.71,1.6,0.39612,0.00018,22.10345]
[1779088516011,38.05,76891.38,1.6,0.39607,0.00018,22.10247]
[1779088517477,38.05,76891.97,1.6,0.39617,0.00018,22.10422]
[1779088517998,38.05,76891.97,1.6,0.39617,0.00018,22.10422]
[1779088518239,38.05,76902.01,1.6,0.39794,0.00018,22.13362]
[1779088520100,38.05,76911.86,1.6,0.39968,0.00018,22.16207]
[1779088521261,38.05,76905.85,1.6,0.39862,0.00018,22.14474]
[1779088523143,38.05,76906.71,1.6,0.39877,0.00018,22.14723]
[1779088523148,38.05,76906.71,1.6,0.39877,0.00018,22.14723]
[1779088528311,38.05,76905.56,1.6,0.39856,0.00018,22.14388]
[1779088533349,38.05,76899.46,1.6,0.39747,0.00018,22.12208]
[1779088535156,38.05,76899.17,1.6,0.39742,0.00018,22.12124]
[1779088538968,38.05,76898.38,1.6,0.39727,0.00018,22.11883]
[1779088538998,38.05,76898.14,1.6,0.39722,0.00018,22.11803]
[1779088540109,38.05,76898.14,1.6,0.39722,0.00018,22.11803]
[1779088540408,38.05,76894.54,1.6,0.39659,0.00018,22.10745]
[1779088540507,38.05,76894.54,1.6,0.39659,0.00018,22.10745]
[1779088541041,38.05,76894.54,1.6,0.39659,0.00018,22.10745]
[1779088541079,38.05,76894.54,1.6,0.39659,0.00018,22.10745]
[1779088541056,38.05,76892.28,1.6,0.39618,0.00018,22.10074]
[1779088541442,38.05,76892.28,1.6,0.39618,0.00018,22.10074]
[1779088541667,38.05,76892.28,1.6,0.39618,0.00018,22.10074]
[1779088542112,38.05,76892.28,1.6,0.39618,0.00018,22.10074]
[1779088544581,38.04,76897.43,1.6,0.39709,0.00018,22.11579]
[1779088544652,38.04,76897.43,1.6,0.39709,0.00018,22.11579]
[1779088544740,38.04,76897.22,1.6,0.39705,0.00018,22.11511]
[1779088545588,38.04,76897.22,1.6,0.39705,0.00018,22.11511]
[1779088548515,38.04,76886.91,1.6,0.39522,0.00018,22.08463]
[1779088551487,38.04,76875.73,1.6,0.39324,0.00018,22.05096]
[1779088554707,38.04,76875.86,1.6,0.39326,0.00018,22.05128]
[1779088555063,38.04,76875.86,1.6,0.39326,0.00018,22.05128]
[1779088555093,38.04,76875.86,1.6,0.39326,0.00018,22.05128]
[1779088556370,38.04,76875.81,1.6,0.39325,0.00018,22.05106]
[1779088560420,38.03,76875.14,1.6,0.39312,0.00018,22.0489]
[1779088560687,38.03,76875.14,1.6,0.39312,0.00018,22.0489]
[1779088560731,38.03,76875.14,1.6,0.39312,0.00018,22.0489]
[1779088560777,38.03,76875.14,1.6,0.39312,0.00018,22.0489]
[1779088560861,38.03,76875.14,1.6,0.39312,0.00018,22.0489]
[1779088560876,38.03,76875.14,1.6,0.39312,0.00018,22.0489]
[1779088560953,38.03,76875.14,1.6,0.39312,0.00018,22.0489]
[1779088561005,38.03,76875.14,1.6,0.39312,0.00018,22.0489]
[1779088561452,38.03,76870.7,1.6,0.39234,0.00018,22.03548]
[1779088561800,38.03,76870.7,1.6,0.39234,0.00018,22.03548]
[1779088561841,38.03,76860.74,1.6,0.39059,0.00018,22.00492]
[1779088564785,38.04,76856.41,1.6,0.38984,0.00018,21.99165]
[1779088567057,38.04,76856.19,1.6,0.3898,0.00018,21.99096]
[1779088567256,38.04,76855.0,1.6,0.38959,0.00018,21.98725]
[1779088567512,38.04,76855.0,1.6,0.38959,0.00018,21.98725]
[1779088567534,38.04,76855.0,1.6,0.38959,0.00018,21.98725]
[1779088567551,38.04,76855.0,1.6,0.38959,0.00018,21.98725]
[1779088567602,38.04,76846.92,1.6,0.38817,0.00018,21.96196]
[1779088569616,38.03,76840.38,1.6,0.38701,0.00018,21.94114]
[1779088571871,38.03,76839.41,1.6,0.38683,0.00018,21.93799]
[1779088571911,38.03,76839.7,1.6,0.38688,0.00018,21.93878]
[1779088574203,38.03,76842.02,1.6,0.38729,0.00018,21.94617]
[1779088575732,38.03,76842.07,1.6,0.3873,0.00018,21.94637]
[1779088579693,38.03,76853.67,1.6,0.38934,0.00018,21.9829]
[1779088581707,38.03,76859.9,1.6,0.39044,0.00018,22.00224]
[1779088585380,38.03,76864.21,1.6,0.39119,0.00018,22.0155]
[1779088585566,38.03,76864.21,1.6,0.39119,0.00018,22.0155]
[1779088586892,38.03,76865.21,1.6,0.39137,0.00018,22.01856]
[1779088592784,38.03,76868.86,1.6,0.39198,0.00018,22.02551]
[1779088597819,38.03,76868.43,1.6,0.3919,0.00018,22.02407]
[1779088602854,38.02,76866.3,1.6,0.39152,0.00018,22.01744]
[1779088607889,38.02,76867.49,1.6,0.39172,0.00018,22.021]
[1779088612924,38.02,76865.01,1.6,0.39128,0.00018,22.01328]
[1779088617959,38.02,76862.99,1.6,0.39092,0.00018,22.00699]
[1779088622994,38.02,76863.41,1.6,0.39099,0.00018,22.00822]
[1779088628029,38.02,76861.9,1.6,0.39072,0.00018,22.00352]
[1779088633064,38.02,76862.02,1.6,0.39074,0.00018,22.00385]
[1779088638100,38.01,76863.13,1.6,0.39093,0.00018,22.00723]
[1779088640114,38.01,76869.65,1.6,0.39208,0.00018,22.02721]
[1779088645149,38.01,76870.8,1.6,0.39227,0.00018,22.03062]
[1779088645291,38.01,76870.8,1.6,0.39227,0.00018,22.03062]
[1779088651192,38.01,76870.8,1.6,0.39224,0.00018,22.0264]
[1779088655275,38.01,76871.51,1.6,0.39236,0.00018,22.02848]
[1779088656950,38.01,76871.51,1.6,0.39236,0.00018,22.02848]
[1779088659175,38.01,76871.18,1.6,0.3923,0.00018,22.0274]
[1779088664283,38.0,76870.53,1.6,0.39218,0.00018,22.02528]
[1779088670007,38.0,76870.55,1.6,0.39217,0.00018,22.02526]
[1779088670862,38.0,76870.55,1.6,0.39217,0.00018,22.02521]
[1779088671361,38.0,76870.55,1.6,0.39217,0.00018,22.02521]
[1779088673371,38.0,76863.2,1.6,0.39087,0.00018,22.00261]
[1779088676730,38.0,76863.69,1.6,0.39096,0.00018,22.00409]
[1779088678746,38.0,76862.62,1.6,0.39077,0.00018,22.00076]
[1779088679262,38.0,76862.62,1.6,0.39077,0.00018,22.00076]
[1779088685043,38.0,76861.24,1.6,0.39052,0.00018,21.99641]
[1779088690506,37.99,76862.32,1.6,0.3907,0.00018,21.99965]
[1779088695323,37.99,76861.44,1.6,0.39054,0.00018,21.99688]
[1779088697536,37.99,76861.93,1.6,0.39063,0.00018,21.99838]
[1779088699278,37.99,76856.1,1.6,0.3896,0.00018,21.98025]
[1779088704604,38.0,76851.19,1.6,0.38876,0.00018,21.96522]
[1779088709432,38.0,76847.91,1.6,0.38819,0.00018,21.95518]
[1779088710148,38.0,76842.26,1.6,0.3872,0.00018,21.93731]
[1779088711777,38.0,76835.92,1.6,0.38606,0.00018,21.91294]
[1779088715064,38.0,76833.5,1.6,0.38563,0.00018,21.90507]
[1779088715253,38.0,76833.5,1.6,0.38563,0.00018,21.90507]
[1779088715283,38.0,76833.5,1.6,0.38563,0.00018,21.90507]
[1779088717315,38.0,76827.37,1.6,0.38454,0.00018,21.88511]
[1779088718375,38.0,76823.25,1.6,0.38382,0.00018,21.87174]
[1779088723738,37.99,76823.57,1.6,0.38386,0.00018,21.87257]
[1779088725345,37.99,76823.67,1.6,0.38388,0.00018,21.87287]
[1779088726986,37.99,76823.67,1.6,0.38387,0.00018,21.87283]
[1779088732801,37.99,76824.0,1.6,0.38392,0.00018,21.87368]
[1779088735276,37.99,76824.22,1.6,0.38396,0.00018,21.87436]
[1779088741865,37.98,76824.41,1.6,0.38397,0.00018,21.87473]
[1779088744162,37.98,76824.41,1.6,0.38397,0.00018,21.87473]
[1779088744172,37.98,76824.41,1.6,0.38397,0.00018,21.87473]
[1779088744640,37.98,76824.35,1.6,0.38396,0.00018,21.87445]
[1779088748977,37.98,76819.28,1.6,0.38306,0.00018,21.85783]
[1779088749175,37.98,76819.28,1.6,0.38306,0.00018,21.85783]
[1779088754551,37.98,76818.88,1.6,0.38299,0.00018,21.85639]
[1779088759991,37.98,76816.84,1.6,0.38262,0.00018,21.8496]
[1779088765026,37.97,76816.09,1.6,0.38249,0.00018,21.84707]
[1779088767335,37.97,76815.82,1.6,0.38244,0.00018,21.84617]
[1779088775109,37.97,76814.95,1.6,0.38226,0.00018,21.83912]
[1779088775128,37.97,76814.95,1.6,0.38226,0.00018,21.83912]
[1779088775368,37.97,76814.95,1.6,0.38226,0.00018,21.83912]
[1779088779420,37.97,76814.72,1.6,0.38222,0.00018,21.83833]
[1779088779985,37.97,76814.72,1.6,0.38222,0.00018,21.83833]
[1779088782463,37.97,76808.95,1.6,0.38121,0.00018,21.81925]
[1779088782478,37.97,76808.95,1.6,0.38121,0.00018,21.81925]
[1779088782690,37.97,76808.95,1.6,0.38121,0.00018,21.81925]
[1779088782818,37.97,76808.95,1.6,0.38121,0.00018,21.81925]
[1779088782993,37.97,76808.95,1.6,0.38121,0.00018,21.81925]
[1779088783269,37.97,76808.95,1.6,0.38121,0.00018,21.81925]
[1779088783299,37.97,76808.95,1.6,0.38121,0.00018,21.81925]
[1779088783315,37.97,76808.95,1.6,0.38121,0.00018,21.81925]
[1779088783393,37.97,76803.67,1.6,0.38028,0.00018,21.80169]
[1779088783464,37.97,76803.67,1.6,0.38028,0.00018,21.80169]
[1779088787718,37.97,76806.91,1.6,0.38085,0.00018,21.81253]
[1779088790371,37.97,76807.2,1.6,0.3809,0.00018,21.81351]
[1779088794143,37.97,76808.85,1.6,0.38119,0.00018,21.819]
[1779088794584,37.97,76808.52,1.6,0.38114,0.00018,21.81791]
[1779088795556,37.97,76803.99,1.6,0.38034,0.00018,21.80286]
[1779088795653,37.97,76803.99,1.6,0.38034,0.00018,21.80286]
[1779088796141,37.97,76803.99,1.6,0.38034,0.00018,21.80286]
[1779088796803,37.97,76798.46,1.6,0.37938,0.00018,21.78434]
[1779088798393,37.97,76796.91,1.6,0.37911,0.00018,21.77915]
[1779088800217,37.98,76796.03,1.6,0.37895,0.00018,21.77623]
[1779088800219,37.98,76796.03,1.6,0.37895,0.00018,21.77623]
[1779088800267,37.98,76796.03,1.6,0.37895,0.00018,21.77623]
[1779088800431,37.98,76795.5,1.6,0.37886,0.00018,21.77447]
[1779088801052,37.98,76795.5,1.6,0.37886,0.00018,21.77447]
[1779088801089,37.98,76795.5,1.6,0.37886,0.00018,21.77447]
[1779088801108,37.98,76795.5,1.6,0.37886,0.00018,21.77447]
[1779088801150,37.98,76795.5,1.6,0.37886,0.00018,21.77447]
[1779088801279,37.98,76788.38,1.6,0.37762,0.00017,21.75037]
[1779088803199,37.98,76783.45,1.6,0.37676,0.00017,21.73361]
[1779088803252,37.98,76783.45,1.6,0.37676,0.00017,21.73361]
[1779088803472,37.98,76783.12,1.6,0.37671,0.00017,21.73253]
[1779088804668,37.98,76782.44,1.6,0.37659,0.00017,21.73026]
[1779088809614,37.98,76781.09,1.6,0.37637,0.00017,21.72589]
[1779088809696,37.98,76781.09,1.6,0.37637,0.00017,21.72589]
[1779088809819,37.98,76781.09,1.6,0.37637,0.00017,21.72589]
[1779088809858,37.98,76781.09,1.6,0.37637,0.00017,21.72589]
[1779088810076,37.98,76781.09,1.6,0.37637,0.00017,21.72589]
[1779088810806,37.98,76775.51,1.6,0.3754,0.00017,21.70673]
[1779088810807,37.98,76775.51,1.6,0.3754,0.00017,21.70673]
[1779088811349,37.98,76767.18,1.6,0.37395,0.00017,21.67784]
[1779088811754,37.98,76767.18,1.6,0.37395,0.00017,21.67784]
[1779088812920,37.98,76767.91,1.6,0.37407,0.00017,21.68038]
[1779088814501,37.98,76768.17,1.6,0.37412,0.00017,21.6813]
[1779088814674,37.98,76768.17,1.6,0.37412,0.00017,21.6813]
[1779088818407,37.98,76765.09,1.6,0.37358,0.00017,21.67053]
[1779088821501,37.98,76764.01,1.6,0.37339,0.00017,21.66671]
[1779088822982,37.98,76764.01,1.6,0.37339,0.00017,21.66671]
[1779088830728,37.98,76762.04,1.6,0.37304,0.00017,21.6597]
[1779088830919,37.98,76762.04,1.6,0.37304,0.00017,21.6597]
[1779088835274,37.98,76763.77,1.6,0.37332,0.00017,21.66152]
[1779088837752,37.98,76764.0,1.6,0.37335,0.00017,21.66228]
[1779088839185,37.98,76764.0,1.6,0.37335,0.00017,21.66224]
[1779088840821,37.98,76766.96,1.6,0.37386,0.00017,21.67256]
[1779088843066,37.98,76767.82,1.6,0.37401,0.00017,21.67553]
[1779088843239,37.98,76767.82,1.6,0.37401,0.00017,21.67553]
[1779088843576,37.98,76773.84,1.6,0.37506,0.00017,21.69644]
[1779088846968,37.98,76777.72,1.6,0.37574,0.00017,21.70988]
[1779088849977,37.98,76777.89,1.6,0.37578,0.00017,21.71054]
[1779088851088,37.98,76777.44,1.6,0.3757,0.00017,21.70901]
[1779088852611,37.98,76775.52,1.6,0.37537,0.00017,21.70243]
[1779088852616,37.98,76775.52,1.6,0.37537,0.00017,21.70243]
[1779088852859,37.98,76775.52,1.6,0.37537,0.00017,21.70243]
[1779088854744,37.98,76771.98,1.6,0.37475,0.00017,21.6902]
[1779088854989,37.98,76771.98,1.6,0.37475,0.00017,21.6902]
[1779088855082,37.98,76771.98,1.6,0.37475,0.00017,21.6902]
[1779088855295,37.98,76771.98,1.6,0.37475,0.00017,21.6902]
[1779088855335,37.98,76763.75,1.6,0.37331,0.00017,21.6615]
[1779088855766,37.98,76763.75,1.6,0.37331,0.00017,21.6615]
[1779088855837,37.98,76755.52,1.6,0.37188,0.00017,21.63252]
[1779088857324,37.98,76748.05,1.6,0.37058,0.00017,21.60602]
[1779088858807,37.98,76747.04,1.6,0.37041,0.00017,21.60241]
[1779088864726,37.98,76739.03,1.6,0.36902,0.00017,21.57387]
[1779088869815,37.99,76737.51,1.6,0.36878,0.00017,21.56879]
[1779088874470,38.0,76737.24,1.6,0.36876,0.00017,21.56833]
[1779088876408,38.0,76728.59,1.6,0.36727,0.00017,21.53723]
[1779088879150,38.0,76726.79,1.6,0.36697,0.00017,21.53073]
[1779088881188,38.0,76731.09,1.6,0.36772,0.00017,21.54651]
[1779088884867,38.01,76738.71,1.6,0.36906,0.00017,21.57441]
[1779088889903,38.01,76741.55,1.6,0.36955,0.00017,21.58461]
[1779088893931,38.01,76748.71,1.6,0.37077,0.00017,21.60609]
[1779088898966,38.01,76751.14,1.6,0.3712,0.00017,21.61476]
[1779088904001,38.01,76756.72,1.6,0.37217,0.00017,21.63451]
[1779088905767,38.01,76756.9,1.6,0.3722,0.00017,21.63514]
[1779088909627,38.01,76761.35,1.6,0.37297,0.00017,21.65073]
[1779088916085,38.01,76762.09,1.6,0.37309,0.00017,21.6532]
[1779088918588,38.01,76761.99,1.6,0.37307,0.00017,21.65283]
[1779088924031,38.0,76762.49,1.6,0.37315,0.00017,21.65448]
[1779088924163,38.0,76762.49,1.6,0.37315,0.00017,21.65448]
[1779088925149,38.0,76772.49,1.6,0.3749,0.00017,21.68929]
[1779088926279,38.0,76772.49,1.6,0.3749,0.00017,21.68929]
[1779088926304,38.0,76772.49,1.6,0.3749,0.00017,21.68929]
[1779088926355,38.0,76772.49,1.6,0.3749,0.00017,21.68929]
[1779088926760,38.0,76773.03,1.6,0.37499,0.00017,21.69115]
[1779088927354,38.0,76773.03,1.6,0.37499,0.00017,21.69115]
[1779088927400,38.0,76763.84,1.6,0.37339,0.00017,21.65917]
[1779088930922,38.0,76761.23,1.6,0.37293,0.00017,21.65]
[1779088936549,38.0,76760.68,1.6,0.37283,0.00017,21.64801]
[1779088938241,38.0,76770.55,1.6,0.37455,0.00017,21.68244]
[1779088941503,38.0,76772.55,1.6,0.3749,0.00017,21.68936]
[1779088945326,38.0,76772.74,1.6,0.37493,0.00017,21.69002]
[1779088952348,38.0,76777.64,1.6,0.37576,0.00017,21.70282]
[1779088955947,38.0,76777.63,1.6,0.37576,0.00017,21.70282]
[1779088955961,38.0,76777.63,1.6,0.37576,0.00017,21.70282]
[1779088956020,38.0,76777.63,1.6,0.37576,0.00017,21.70282]
[1779088956188,38.0,76777.63,1.6,0.37576,0.00017,21.70282]
[1779088956422,38.0,76777.63,1.6,0.37576,0.00017,21.70282]
[1779088958737,38.0,76779.53,1.6,0.3761,0.00017,21.70938]
[1779088960354,38.0,76779.7,1.6,0.37613,0.00017,21.70998]
[1779088960362,38.0,76779.7,1.6,0.37613,0.00017,21.70998]
[1779088960517,38.0,76779.7,1.6,0.37613,0.00017,21.70998]
[1779088960545,38.0,76779.7,1.6,0.37613,0.00017,21.70998]
[1779088960597,38.0,76779.7,1.6,0.37613,0.00017,21.70998]
[1779088961367,38.0,76780.08,1.6,0.3762,0.00017,21.7113]
[1779088961625,38.0,76780.08,1.6,0.3762,0.00017,21.7113]
[1779088963308,38.0,76786.66,1.6,0.37735,0.00017,21.73386]
[1779088965332,38.0,76786.66,1.6,0.37735,0.00017,21.73384]
[1779088965440,38.0,76787.24,1.6,0.37744,0.00017,21.73576]
[1779088970475,38.01,76787.1,1.6,0.37743,0.00017,21.73551]
[1779088975510,38.01,76783.74,1.6,0.37686,0.00017,21.72425]
[1779088977108,38.01,76782.49,1.6,0.37664,0.00017,21.72002]
[1779088982140,38.01,76782.09,1.6,0.37658,0.00017,21.71888]
[1779088983249,38.02,76784.11,1.6,0.37694,0.00017,21.72584]
[1779088983566,38.02,76791.82,1.6,0.37829,0.00017,21.75209]
[1779088988601,38.02,76796.8,1.6,0.37916,0.00017,21.76895]
[1779088992828,38.02,76797.1,1.6,0.37922,0.00017,21.77]
[1779088993636,38.02,76789.18,1.6,0.37783,0.00017,21.74326]
[1779088994336,38.02,76789.18,1.6,0.37783,0.00017,21.74326]
[1779088994643,38.02,76782.72,1.6,0.37671,0.00017,21.72127]
[1779088999678,38.02,76780.95,1.6,0.37641,0.00017,21.71541]
[1779089004713,38.02,76780.2,1.6,0.37629,0.00017,21.71304]
[1779089010755,38.03,76782.45,1.6,0.37669,0.00017,21.72096]
[1779089015791,38.03,76782.42,1.6,0.37668,0.00017,21.7169]
[1779089020826,38.03,76782.19,1.6,0.37665,0.00017,21.71628]
[1779089027705,38.04,76782.33,1.6,0.37668,0.00017,21.71686]
[1779089027875,38.04,76781.97,1.6,0.37662,0.00017,21.71576]
[1779089032910,38.04,76782.79,1.6,0.37678,0.00017,21.71891]
[1779089034314,38.04,76782.79,1.6,0.37678,0.00017,21.71891]
[1779089034548,38.05,76782.02,1.6,0.37666,0.00017,21.71642]
[1779089041973,38.04,76782.39,1.6,0.3767,0.00017,21.71723]
[1779089046593,38.03,76782.87,1.6,0.37677,0.00017,21.71868]
[1779089046694,38.03,76782.55,1.6,0.37671,0.00017,21.71746]
[1779089051331,38.03,76782.35,1.6,0.37668,0.00017,21.71691]
[1779089054823,38.04,76782.17,1.6,0.37666,0.00017,21.71661]
[1779089054868,38.04,76782.17,1.6,0.37666,0.00017,21.71661]
[1779089056215,38.04,76778.61,1.6,0.37605,0.00017,21.70448]
[1779089057571,38.04,76776.08,1.6,0.37561,0.00017,21.69583]
[1779089057602,38.04,76776.08,1.6,0.37561,0.00017,21.69583]
[1779089059562,38.04,76779.34,1.6,0.37618,0.00017,21.70712]
[1779089060670,38.05,76779.34,1.6,0.37619,0.00017,21.70723]
[1779089061026,38.05,76779.34,1.6,0.37619,0.00017,21.70728]
[1779089061096,38.05,76779.34,1.6,0.37619,0.00017,21.70728]
[1779089061122,38.05,76779.34,1.6,0.37619,0.00017,21.70728]
[1779089061177,38.05,76779.34,1.6,0.37619,0.00017,21.70728]
[1779089061181,38.05,76779.34,1.6,0.37619,0.00017,21.70728]
[1779089061348,38.05,76779.34,1.6,0.37619,0.00017,21.70728]
[1779089061440,38.05,76780.66,1.6,0.37642,0.00017,21.71184]
[1779089063123,38.05,76787.57,1.6,0.37763,0.00017,21.73544]
[1779089064204,38.05,76787.57,1.6,0.37763,0.00017,21.73544]
[1779089064233,38.05,76787.57,1.6,0.37763,0.00017,21.73544]
[1779089068543,38.05,76791.33,1.6,0.37829,0.00017,21.74826]
[1779089069579,38.05,76790.9,1.6,0.37822,0.00017,21.74684]
[1779089075157,38.05,76791.51,1.6,0.37831,0.00017,21.74484]
[1779089075213,38.05,76791.51,1.6,0.37831,0.00017,21.74484]
[1779089075718,38.05,76791.51,1.6,0.37831,0.00017,21.74484]
[1779089079886,38.05,76791.26,1.6,0.37827,0.00017,21.74404]
[1779089085278,38.05,76793.33,1.6,0.37863,0.00017,21.75108]
[1779089086065,38.05,76793.33,1.6,0.37863,0.00017,21.75108]
[1779089087302,38.05,76795.04,1.6,0.37893,0.00017,21.75686]
[1779089089307,38.05,76795.89,1.6,0.37908,0.00017,21.75972]
[1779089089396,38.05,76795.89,1.6,0.37908,0.00017,21.75972]
[1779089090320,38.05,76787.91,1.6,0.37768,0.00017,21.73275]
[1779089092398,38.05,76785.66,1.6,0.37729,0.00017,21.72511]
[1779089098376,38.05,76785.98,1.6,0.37735,0.00017,21.7263]
[1779089101011,38.05,76786.28,1.6,0.37741,0.00017,21.72735]
[1779089102802,38.05,76789.56,1.6,0.37798,0.00017,21.7385]
[1779089103305,38.05,76790.62,1.6,0.37817,0.00017,21.74212]
[1779089104610,38.05,76789.55,1.6,0.37798,0.00017,21.7385]
[1779089106329,38.06,76791.57,1.6,0.37833,0.00017,21.74536]
[1779089107172,38.06,76792.53,1.6,0.3785,0.00017,21.74862]
[1779089110797,38.06,76796.71,1.6,0.37924,0.00017,21.76271]
[1779089111368,38.06,76796.71,1.6,0.37924,0.00017,21.76271]
[1779089112860,38.06,76796.64,1.6,0.37923,0.00017,21.76253]
[1779089113727,38.06,76796.18,1.6,0.37915,0.00017,21.76101]
[1779089115556,38.06,76796.25,1.6,0.37916,0.00017,21.76124]
[1779089115669,38.06,76796.25,1.6,0.37916,0.00017,21.76124]
[1779089115738,38.06,76796.25,1.6,0.37916,0.00017,21.76124]
[1779089115746,38.06,76796.25,1.6,0.37916,0.00017,21.76124]
[1779089115759,38.06,76796.25,1.6,0.37916,0.00017,21.76124]
[1779089115759,38.06,76796.25,1.6,0.37916,0.00017,21.76124]
[1779089116108,38.06,76796.65,1.6,0.37923,0.00017,21.76262]
[1779089116858,38.06,76796.65,1.6,0.37923,0.00017,21.76262]
[1779089116503,38.06,76805.82,1.6,0.38084,0.00018,21.79324]
[1779089117935,38.06,76810.83,1.6,0.38171,0.00018,21.8098]
[1779089119381,38.06,76812.54,1.6,0.38201,0.00018,21.8154]
[1779089123858,38.05,76814.03,1.6,0.38226,0.00018,21.82018]
[1779089123890,38.05,76815.52,1.6,0.38252,0.00018,21.82504]
[1779089124128,38.05,76815.52,1.6,0.38252,0.00018,21.82504]
[1779089124160,38.05,76815.52,1.6,0.38252,0.00018,21.82504]
[1779089131608,38.05,76817.83,1.6,0.38289,0.00018,21.8282]
[1779089134229,38.05,76817.9,1.6,0.3829,0.00018,21.82835]
[1779089134245,38.05,76817.9,1.6,0.3829,0.00018,21.82835]
[1779089134311,38.05,76817.9,1.6,0.3829,0.00018,21.82835]
[1779089134479,38.05,76817.9,1.6,0.3829,0.00018,21.82835]
[1779089134729,38.05,76817.9,1.6,0.3829,0.00018,21.82835]
[1779089134759,38.05,76817.9,1.6,0.3829,0.00018,21.82835]
[1779089134802,38.05,76817.9,1.6,0.3829,0.00018,21.82835]
[1779089134823,38.05,76817.9,1.6,0.3829,0.00018,21.82835]
[1779089134788,38.05,76829.35,1.6,0.3849,0.00018,21.86551]
[1779089135010,38.05,76829.35,1.6,0.3849,0.00018,21.86551]
[1779089135637,38.05,76838.79,1.6,0.38656,0.00018,21.89569]
[1779089136705,38.05,76838.79,1.6,0.38656,0.00018,21.89569]
[1779089136779,38.05,76838.79,1.6,0.38656,0.00018,21.89569]
[1779089136828,38.05,76845.85,1.6,0.3878,0.00018,21.91812]
[1779089137755,38.05,76845.85,1.6,0.3878,0.00018,21.91812]
[1779089138715,38.05,76846.57,1.6,0.38793,0.00018,21.92037]
[1779089138995,38.05,76847.42,1.6,0.38808,0.00018,21.92303]
[1779089138996,38.05,76847.42,1.6,0.38808,0.00018,21.92303]
[1779089141555,38.05,76852.71,1.6,0.38901,0.00018,21.93962]
[1779089141626,38.05,76852.71,1.6,0.38901,0.00018,21.93962]
[1779089141875,38.05,76852.71,1.6,0.38901,0.00018,21.93962]
[1779089143696,38.04,76861.27,1.6,0.39051,0.00018,21.9662]
[1779089144834,38.04,76861.27,1.6,0.39051,0.00018,21.9662]
[1779089145107,38.04,76860.39,1.6,0.39036,0.00018,21.96346]
[1779089145672,38.04,76860.39,1.6,0.39036,0.00018,21.96346]
[1779089147135,38.04,76862.34,1.6,0.3907,0.00018,21.96945]
[1779089147185,38.04,76862.34,1.6,0.3907,0.00018,21.96945]
[1779089149635,38.04,76859.96,1.6,0.39028,0.00018,21.96205]
[1779089154773,38.04,76859.87,1.6,0.39026,0.00018,21.9617]
[1779089158653,38.04,76860.09,1.6,0.39029,0.00018,21.96236]
[1779089158734,38.04,76860.09,1.6,0.39029,0.00018,21.96236]
[1779089158813,38.04,76860.09,1.6,0.39029,0.00018,21.96236]
[1779089158846,38.04,76869.1,1.6,0.39188,0.00018,21.99006]
[1779089159716,38.04,76869.1,1.6,0.39188,0.00018,21.99006]
[1779089159768,38.04,76869.1,1.6,0.39188,0.00018,21.99006]
[1779089160706,38.04,76872.48,1.6,0.39248,0.00018,22.00034]
[1779089160707,38.04,76872.48,1.6,0.39248,0.00018,22.00034]
[1779089160722,38.04,76872.48,1.6,0.39248,0.00018,22.00034]
[1779089160746,38.04,76872.48,1.6,0.39248,0.00018,22.00034]
[1779089160786,38.04,76872.48,1.6,0.39248,0.00018,22.00034]
[1779089160793,38.04,76872.48,1.6,0.39248,0.00018,22.00034]
[1779089160888,38.04,76872.48,1.6,0.39248,0.00018,22.00034]
[1779089160816,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161029,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161103,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161193,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161279,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161290,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161330,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161360,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161418,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161723,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161897,38.04,76878.96,1.6,0.39362,0.00018,22.01994]
[1779089161829,38.04,76894.35,1.6,0.39634,0.00018,22.06588]
[1779089161971,38.04,76894.35,1.6,0.39634,0.00018,22.06588]
[1779089162830,38.04,76903.79,1.6,0.39801,0.00018,22.09355]
[1779089163046,38.04,76903.79,1.6,0.39801,0.00018,22.09355]
[1779089163127,38.04,76903.79,1.6,0.39801,0.00018,22.09355]
[1779089163401,38.04,76903.79,1.6,0.39801,0.00018,22.09355]
[1779089163403,38.04,76903.79,1.6,0.39801,0.00018,22.09355]
[1779089163459,38.04,76903.79,1.6,0.39801,0.00018,22.09355]
[1779089163496,38.04,76903.79,1.6,0.39801,0.00018,22.09355]
[1779089163504,38.04,76903.79,1.6,0.39801,0.00018,22.09355]
[1779089164195,38.04,76909.03,1.6,0.39894,0.00018,22.10873]
[1779089164266,38.04,76909.03,1.6,0.39894,0.00018,22.10873]
[1779089164404,38.04,76909.03,1.6,0.39894,0.00018,22.10873]
[1779089165112,38.04,76913.21,1.6,0.39968,0.00018,22.12075]
[1779089165695,38.04,76913.21,1.6,0.39968,0.00018,22.12075]
[1779089166067,38.04,76917.08,1.6,0.40037,0.00018,22.1318]
[1779089166600,38.04,76917.08,1.6,0.40037,0.00018,22.1318]
[1779089166786,38.04,76917.08,1.6,0.40037,0.00018,22.1318]
[1779089166856,38.04,76917.08,1.6,0.40037,0.00018,22.1318]
[1779089166868,38.04,76917.08,1.6,0.40037,0.00018,22.1318]
[1779089166898,38.04,76917.08,1.6,0.40037,0.00018,22.1318]
[1779089166915,38.04,76926.18,1.6,0.40198,0.00018,22.15748]
[1779089167107,38.04,76926.18,1.6,0.40198,0.00018,22.15748]
[1779089167867,38.04,76934.86,1.6,0.40351,0.00018,22.18169]
[1779089169448,38.04,76939.87,1.6,0.4044,0.00018,22.1955]
[1779089169467,38.04,76939.87,1.6,0.4044,0.00018,22.1955]
[1779089169654,38.04,76939.87,1.6,0.4044,0.00018,22.1955]
[1779089169660,38.04,76939.87,1.6,0.4044,0.00018,22.1955]
[1779089169721,38.04,76939.87,1.6,0.4044,0.00018,22.1955]
[1779089169802,38.04,76939.87,1.6,0.4044,0.00018,22.1955]
[1779089169820,38.04,76939.87,1.6,0.4044,0.00018,22.1955]
[1779089169869,38.04,76939.87,1.6,0.4044,0.00018,22.1955]
[1779089169881,38.03,76947.51,1.6,0.40576,0.00018,22.21635]
[1779089170888,38.03,76953.58,1.6,0.40684,0.00018,22.23279]
[1779089171813,38.03,76953.58,1.6,0.40684,0.00018,22.23279]
[1779089171852,38.03,76953.58,1.6,0.40684,0.00018,22.23279]
[1779089172119,38.03,76954.29,1.6,0.40697,0.00018,22.23472]
[1779089172212,38.03,76954.29,1.6,0.40697,0.00018,22.23472]
[1779089172809,38.03,76954.29,1.6,0.40697,0.00018,22.23472]
[1779089172902,38.04,76949.07,1.6,0.40604,0.00018,22.22064]
[1779089173909,38.03,76942.92,1.6,0.40494,0.00018,22.20381]
[1779089175091,38.03,76938.43,1.6,0.40414,0.00018,22.1914]
[1779089175120,38.03,76938.43,1.6,0.40414,0.00018,22.1914]
[1779089177072,38.03,76936.82,1.6,0.40385,0.00018,22.1869]
[1779089178436,38.03,76935.19,1.6,0.40355,0.00018,22.18234]
[1779089178512,38.03,76929.7,1.6,0.40258,0.00018,22.16699]
[1779089179889,38.03,76929.7,1.6,0.40258,0.00018,22.16699]
[1779089179922,38.03,76936.42,1.6,0.40377,0.00018,22.18568]
[1779089180515,38.03,76936.42,1.6,0.40377,0.00018,22.18568]
[1779089180617,38.03,76943.24,1.6,0.40498,0.00018,22.20448]
[1779089181711,38.03,76943.24,1.6,0.40498,0.00018,22.20448]
[1779089184858,38.03,76940.52,1.6,0.40449,0.00018,22.1969]
[1779089184905,38.03,76940.52,1.6,0.40449,0.00018,22.1969]
[1779089185246,38.02,76942.18,1.6,0.40478,0.00018,22.20136]
[1779089186314,38.02,76942.18,1.6,0.40478,0.00018,22.20136]
[1779089186319,38.02,76942.18,1.6,0.40478,0.00018,22.20136]
[1779089186371,38.02,76942.18,1.6,0.40478,0.00018,22.20136]
[1779089186661,38.02,76942.18,1.6,0.40478,0.00018,22.20136]
[1779089187044,38.02,76947.7,1.6,0.40576,0.00018,22.21646]
[1779089187157,38.02,76947.7,1.6,0.40576,0.00018,22.21646]
[1779089187209,38.02,76947.7,1.6,0.40576,0.00018,22.21646]
[1779089187222,38.02,76947.7,1.6,0.40576,0.00018,22.21646]
[1779089187322,38.02,76961.82,1.6,0.40828,0.00018,22.25444]
[1779089188187,38.02,76961.82,1.6,0.40828,0.00018,22.25444]
[1779089188240,38.02,76961.82,1.6,0.40828,0.00018,22.25444]
[1779089188617,38.02,76961.82,1.6,0.40828,0.00018,22.25444]
[1779089188741,38.02,76961.82,1.6,0.40828,0.00018,22.25444]
[1779089188779,38.02,76969.2,1.6,0.40959,0.00018,22.27397]
[1779089190335,38.02,76969.51,1.6,0.40965,0.00018,22.27479]
[1779089193279,38.02,76973.53,1.6,0.41035,0.00018,22.28127]
[1779089194402,38.02,76973.06,1.6,0.41027,0.00018,22.28004]
[1779089196097,38.03,76968.73,1.6,0.4095,0.00018,22.26876]
[1779089202115,38.03,76966.35,1.6,0.4091,0.00018,22.26279]
[1779089205614,38.04,76965.97,1.6,0.40904,0.00018,22.26188]
[1779089206849,38.04,76966.0,1.6,0.40905,0.00018,22.26204]
[1779089206898,38.04,76966.0,1.6,0.40905,0.00018,22.26204]
[1779089207026,38.04,76969.64,1.6,0.4097,0.00018,22.27167]
[1779089207050,38.04,76969.64,1.6,0.4097,0.00018,22.27167]
[1779089207160,38.04,76969.64,1.6,0.4097,0.00018,22.27167]
[1779089207220,38.04,76976.45,1.6,0.41092,0.00018,22.28942]
[1779089209245,38.04,76980.92,1.6,0.41171,0.00018,22.30096]
[1779089209637,38.04,76980.92,1.6,0.41171,0.00018,22.30096]
[1779089209649,38.04,76980.92,1.6,0.41171,0.00018,22.30096]
[1779089211124,38.04,76981.65,1.6,0.41184,0.00018,22.30277]
[1779089215598,38.04,76981.65,1.6,0.41183,0.00018,22.30267]
[1779089215638,38.04,76981.65,1.6,0.41183,0.00018,22.30267]
[1779089215842,38.04,76981.65,1.6,0.41183,0.00018,22.30267]
[1779089215872,38.04,76981.65,1.6,0.41183,0.00018,22.30267]
[1779089215877,38.04,76981.65,1.6,0.41183,0.00018,22.30267]
[1779089215897,38.04,76981.65,1.6,0.41183,0.00018,22.30267]
[1779089215907,38.04,76981.65,1.6,0.41183,0.00018,22.30267]
[1779089215972,38.04,76981.65,1.6,0.41183,0.00018,22.30267]
[1779089216013,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216021,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216040,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216053,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216126,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216286,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216431,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216450,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216532,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216578,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216580,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216704,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216865,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216898,38.03,76982.36,1.6,0.41195,0.00018,22.30444]
[1779089216934,38.03,76994.82,1.6,0.41418,0.00018,22.33604]
[1779089217036,38.03,76994.82,1.6,0.41418,0.00018,22.33604]
[1779089217053,38.03,76994.82,1.6,0.41418,0.00018,22.33604]
[1779089217527,38.03,76994.82,1.6,0.41418,0.00018,22.33604]
[1779089217887,38.03,77016.83,1.6,0.41811,0.00018,22.39023]
[1779089219947,38.03,77024.08,1.6,0.41941,0.00018,22.40757]
[1779089221148,38.03,77024.46,1.6,0.41948,0.00018,22.40847]
[1779089221187,38.03,77024.46,1.6,0.41948,0.00018,22.40847]
[1779089221203,38.03,77024.46,1.6,0.41948,0.00018,22.40847]
[1779089221406,38.03,77024.46,1.6,0.41948,0.00018,22.40847]
[1779089222021,38.03,77023.97,1.6,0.41938,0.00018,22.40726]
[1779089222206,38.03,77023.97,1.6,0.41938,0.00018,22.40726]
[1779089222734,38.03,77023.97,1.6,0.41938,0.00018,22.40726]
[1779089222734,38.03,77023.97,1.6,0.41938,0.00018,22.40726]
[1779089222797,38.03,77023.97,1.6,0.41938,0.00018,22.40726]
[1779089223556,38.03,77021.85,1.6,0.419,0.00018,22.40218]
[1779089223565,38.03,77021.85,1.6,0.419,0.00018,22.40218]
[1779089223588,38.03,77021.85,1.6,0.419,0.00018,22.40218]
[1779089223767,38.03,77021.85,1.6,0.419,0.00018,22.40218]
[1779089223771,38.03,77021.85,1.6,0.419,0.00018,22.40218]
[1779089223943,38.03,77021.85,1.6,0.419,0.00018,22.40218]
[1779089224954,38.03,77017.82,1.6,0.41828,0.00018,22.3925]
[1779089224972,38.03,77017.82,1.6,0.41828,0.00018,22.3925]
[1779089225002,38.03,77013.15,1.6,0.41744,0.00018,22.3812]
[1779089225221,38.03,77013.15,1.6,0.41744,0.00018,22.3812]
[1779089226852,38.03,77007.87,1.6,0.4165,0.00018,22.36829]
[1779089226996,38.03,77004.15,1.6,0.41583,0.00018,22.35912]
[1779089228198,38.03,77003.63,1.6,0.41574,0.00018,22.35784]
[1779089228598,38.03,77003.63,1.6,0.41574,0.00018,22.35784]
[1779089228736,38.03,77003.63,1.6,0.41574,0.00018,22.35784]
[1779089228924,38.03,77003.63,1.6,0.41574,0.00018,22.35784]
[1779089228942,38.03,77003.34,1.6,0.41569,0.00018,22.35712]
[1779089231198,38.03,76999.17,1.6,0.41494,0.00018,22.34675]
[1779089231528,38.03,76999.17,1.6,0.41494,0.00018,22.34675]
[1779089234417,38.03,76995.48,1.6,0.41427,0.00018,22.33746]
[1779089234926,38.03,76995.48,1.6,0.41427,0.00018,22.33746]
[1779089235492,38.02,76996.09,1.6,0.41438,0.00018,22.33897]
[1779089235510,38.02,76996.09,1.6,0.41438,0.00018,22.33897]
[1779089236840,38.02,76995.01,1.6,0.41419,0.00018,22.33624]
[1779089240270,38.02,76989.38,1.6,0.41317,0.00018,22.32191]
[1779089240828,38.02,76989.38,1.6,0.41317,0.00018,22.32191]
[1779089240910,38.02,76982.81,1.6,0.412,0.00018,22.30512]
[1779089241401,38.02,76977.23,1.6,0.411,0.00018,22.29072]
[1779089243059,38.02,76975.76,1.6,0.41074,0.00018,22.28691]
[1779089245486,38.02,76972.44,1.6,0.41014,0.00018,22.27824]
[1779089245891,38.02,76972.44,1.6,0.41014,0.00018,22.27824]
[1779089245905,38.02,76972.44,1.6,0.41014,0.00018,22.27824]
[1779089248358,38.02,76966.57,1.6,0.4091,0.00018,22.26288]
[1779089248883,38.02,76966.57,1.6,0.4091,0.00018,22.26288]
[1779089248934,38.02,76966.57,1.6,0.4091,0.00018,22.26288]
[1779089249073,38.02,76969.35,1.6,0.40959,0.00018,22.27018]
[1779089249458,38.02,76979.51,1.6,0.41141,0.00018,22.29663]
[1779089250517,38.02,76979.51,1.6,0.41141,0.00018,22.29663]
[1779089251770,38.02,76984.94,1.6,0.41237,0.00018,22.31055]
[1779089255628,38.02,76985.85,1.6,0.41251,0.00018,22.30873]
[1779089256928,38.01,76992.34,1.6,0.41366,0.00018,22.32511]
[1779089259574,38.01,76994.25,1.6,0.414,0.00018,22.3299]
[1779089259632,38.01,76994.25,1.6,0.414,0.00018,22.3299]
[1779089259698,38.01,76994.25,1.6,0.414,0.00018,22.3299]
[1779089259714,38.01,76994.25,1.6,0.414,0.00018,22.3299]
[1779089259721,38.01,76994.25,1.6,0.414,0.00018,22.3299]
[1779089259822,38.01,76993.76,1.6,0.41391,0.00018,22.32861]
[1779089260535,38.01,76999.56,1.6,0.41495,0.00018,22.34315]
[1779089261376,38.01,76999.56,1.6,0.41495,0.00018,22.34315]
[1779089261848,38.01,76999.56,1.6,0.41495,0.00018,22.34315]
[1779089265281,38.01,76999.72,1.6,0.41498,0.00018,22.34357]
[1779089265570,38.01,76995.88,1.6,0.41429,0.00018,22.33397]
[1779089266055,38.01,76995.88,1.6,0.41429,0.00018,22.33397]
[1779089266577,38.01,76997.35,1.6,0.41455,0.00018,22.33764]
[1779089267303,38.01,76997.35,1.6,0.41455,0.00018,22.33764]
[1779089267584,38.01,76996.66,1.6,0.41443,0.00018,22.33592]
[1779089268493,38.01,76996.66,1.6,0.41443,0.00018,22.33592]
[1779089272313,38.01,76998.83,1.6,0.41481,0.00018,22.34126]
[1779089273140,38.01,76999.03,1.6,0.41485,0.00018,22.34174]
[1779089274663,38.01,76995.17,1.6,0.41416,0.00018,22.33205]
[1779089276685,38.0,76992.26,1.6,0.41363,0.00018,22.32467]
[1779089276737,38.0,76992.26,1.6,0.41363,0.00018,22.32467]
[1779089277654,38.0,76986.12,1.6,0.41253,0.00018,22.30902]
[1779089278688,38.0,76986.12,1.6,0.41253,0.00018,22.30902]
[1779089279981,38.0,76986.06,1.6,0.41251,0.00018,22.30879]
[1779089280092,38.0,76985.83,1.6,0.41247,0.00018,22.30821]
[1779089280491,38.0,76985.83,1.6,0.41247,0.00018,22.30821]
[1779089280579,38.0,76985.83,1.6,0.41247,0.00018,22.30821]
[1779089280737,38.0,76985.83,1.6,0.41247,0.00018,22.30821]
[1779089280792,38.0,76985.83,1.6,0.41247,0.00018,22.30821]
[1779089281767,38.0,76981.56,1.6,0.4117,0.00018,22.29718]
[1779089281827,38.0,76981.56,1.6,0.4117,0.00018,22.29718]
[1779089283329,38.0,76975.23,1.6,0.41057,0.00018,22.28076]
[1779089283441,38.0,76975.23,1.6,0.41057,0.00018,22.28076]
[1779089283641,38.0,76975.23,1.6,0.41057,0.00018,22.28076]
[1779089283935,38.0,76975.23,1.6,0.41057,0.00018,22.28076]
[1779089284030,38.0,76969.54,1.6,0.40955,0.00018,22.26588]
[1779089285884,38.0,76963.86,1.6,0.40854,0.00018,22.25095]
[1779089292011,38.0,76964.17,1.6,0.40861,0.00018,22.25192]
[1779089291756,38.01,76958.36,1.6,0.40758,0.00018,22.23648]
[1779089292594,38.01,76958.36,1.6,0.40758,0.00018,22.23648]
[1779089292763,38.01,76953.42,1.6,0.4067,0.00018,22.2232]
[1779089293053,38.01,76953.42,1.6,0.4067,0.00018,22.2232]
[1779089293253,38.01,76953.42,1.6,0.4067,0.00018,22.2232]
[1779089293891,38.01,76958.59,1.6,0.40762,0.00018,22.23714]
[1779089295784,38.01,76966.79,1.6,0.40909,0.00018,22.259]
[1779089300819,38.01,76968.06,1.6,0.40933,0.00018,22.26252]
[1779089302254,38.01,76968.77,1.6,0.40946,0.00018,22.26444]
[1779089303806,38.01,76968.79,1.6,0.40946,0.00018,22.26448]
[1779089303979,38.01,76968.79,1.6,0.40946,0.00018,22.26448]
[1779089306854,38.01,76974.44,1.6,0.41047,0.00018,22.27924]
[1779089307868,38.01,76981.92,1.6,0.4118,0.00018,22.29855]
[1779089308243,38.01,76981.92,1.6,0.4118,0.00018,22.29855]
[1779089312905,38.01,76987.06,1.6,0.41269,0.00018,22.30754]
[1779089312923,38.01,76987.06,1.6,0.41269,0.00018,22.30754]
[1779089316626,38.0,76990.52,1.6,0.4133,0.00018,22.31622]
[1779089316637,38.0,76990.52,1.6,0.4133,0.00018,22.31622]
[1779089316931,38.0,76984.24,1.6,0.41218,0.00018,22.30019]
[1779089321968,38.0,76983.07,1.6,0.41195,0.00018,22.29701]
[1779089326678,37.99,76982.69,1.6,0.41188,0.00018,22.29589]
[1779089326719,37.99,76982.69,1.6,0.41188,0.00018,22.29589]
[1779089327494,37.99,76982.66,1.6,0.41187,0.00018,22.29578]
[1779089330023,37.99,76974.62,1.6,0.41042,0.00018,22.27486]
[1779089335058,37.99,76976.8,1.6,0.4108,0.00018,22.28041]
[1779089340093,37.98,76972.01,1.6,0.40994,0.00018,22.26778]
[1779089341760,37.98,76972.01,1.6,0.40994,0.00018,22.26778]
[1779089347143,37.98,76969.71,1.6,0.40952,0.00018,22.26164]
[1779089352178,37.98,76974.41,1.6,0.41035,0.00018,22.27387]
[1779089354147,37.98,76974.4,1.6,0.41035,0.00018,22.27383]
[1779089357401,37.98,76976.12,1.6,0.41065,0.00018,22.27827]
[1779089363629,37.97,76976.1,1.6,0.41064,0.00018,22.27809]
[1779089366865,37.97,76975.56,1.6,0.41054,0.00018,22.2766]
[1779089369918,37.97,76976.67,1.6,0.41073,0.00018,22.27943]
[1779089370126,37.97,76976.67,1.6,0.41073,0.00018,22.27943]
[1779089370142,37.97,76978.07,1.6,0.41098,0.00018,22.28302]
[1779089370201,37.97,76978.07,1.6,0.41098,0.00018,22.28302]
[1779089370204,37.97,76978.07,1.6,0.41098,0.00018,22.28302]
[1779089370305,37.97,76987.93,1.6,0.41274,0.00018,22.30839]
[1779089371312,37.96,76996.3,1.6,0.41422,0.00018,22.32551]
[1779089372274,37.96,76996.3,1.6,0.41422,0.00018,22.32551]
[1779089375531,37.96,76996.58,1.6,0.41427,0.00018,22.32616]
[1779089375985,37.96,76996.58,1.6,0.41427,0.00018,22.32616]
[1779089378357,37.96,76991.55,1.6,0.41336,0.00018,22.3134]
[1779089379351,37.96,76990.87,1.6,0.41324,0.00018,22.31165]
[1779089379428,37.96,76990.87,1.6,0.41324,0.00018,22.31165]
[1779089379437,37.96,76990.87,1.6,0.41324,0.00018,22.31165]
[1779089384651,37.96,76996.35,1.6,0.41421,0.00018,22.3254]
[1779089385213,37.96,76995.48,1.6,0.41405,0.00018,22.32319]
[1779089390446,37.95,76995.7,1.6,0.41408,0.00018,22.32364]
[1779089395481,37.95,76993.93,1.6,0.41376,0.00018,22.31909]
[1779089397308,37.95,76994.25,1.6,0.41381,0.00018,22.31988]
[1779089400573,37.95,76994.18,1.6,0.4138,0.00018,22.31965]
[1779089400809,37.95,76994.18,1.6,0.4138,0.00018,22.31965]
[1779089404164,37.95,76995.05,1.6,0.41395,0.00018,22.32177]
[1779089406894,37.94,76995.99,1.6,0.41411,0.00018,22.32411]
[1779089407162,37.94,76995.99,1.6,0.41411,0.00018,22.32411]
[1779089407202,37.94,76995.84,1.6,0.41408,0.00018,22.3237]
[1779089412601,37.94,76993.2,1.6,0.4136,0.00018,22.31694]
[1779089413528,37.94,76993.2,1.6,0.4136,0.00018,22.31694]
[1779089413552,37.94,76993.2,1.6,0.4136,0.00018,22.31694]
[1779089413894,37.94,76993.2,1.6,0.4136,0.00018,22.31694]
[1779089413926,37.94,76993.2,1.6,0.4136,0.00018,22.31694]
[1779089413930,37.94,76993.2,1.6,0.4136,0.00018,22.31694]
[1779089414164,37.94,76994.58,1.6,0.41385,0.00018,22.32039]
[1779089414616,37.94,77003.95,1.6,0.41553,0.00018,22.34386]
[1779089417362,37.92,77008.16,1.6,0.41624,0.00018,22.35378]
[1779089417409,37.92,77008.16,1.6,0.41624,0.00018,22.35378]
[1779089417414,37.92,77008.16,1.6,0.41624,0.00018,22.35378]
[1779089417425,37.92,77008.16,1.6,0.41624,0.00018,22.35378]
[1779089417431,37.92,77008.16,1.6,0.41624,0.00018,22.35378]
[1779089417855,37.92,77008.16,1.6,0.41624,0.00018,22.35378]
[1779089417858,37.92,77008.16,1.6,0.41624,0.00018,22.35378]
[1779089417902,37.91,77003.43,1.6,0.41536,0.00018,22.34161]
[1779089418499,37.91,77003.43,1.6,0.41536,0.00018,22.34161]
[1779089419679,37.91,76998.12,1.6,0.4144,0.00018,22.32833]
[1779089421272,37.91,76994.55,1.6,0.41376,0.00018,22.31931]
[1779089421278,37.91,76994.55,1.6,0.41376,0.00018,22.31931]
[1779089421283,37.91,76994.55,1.6,0.41376,0.00018,22.31931]
[1779089422356,37.91,76999.46,1.6,0.41464,0.00018,22.33166]
[1779089425176,37.91,77001.85,1.6,0.41507,0.00018,22.33763]
[1779089432111,37.91,77001.68,1.6,0.41504,0.00018,22.33717]
[1779089434547,37.91,76997.8,1.6,0.41432,0.00018,22.32339]
[1779089435787,37.9,76995.38,1.6,0.41389,0.00018,22.31728]
[1779089437657,37.9,76992.85,1.6,0.41343,0.00018,22.31085]
[1779089437693,37.9,76992.85,1.6,0.41343,0.00018,22.31085]
[1779089437779,37.9,76984.48,1.6,0.41193,0.00018,22.28944]
[1779089439428,37.9,76981.75,1.6,0.41144,0.00018,22.28237]
[1779089444425,37.9,76978.52,1.6,0.41085,0.00018,22.27388]
[1779089444978,37.9,76978.52,1.6,0.41085,0.00018,22.27388]
[1779089445300,37.9,76978.34,1.6,0.41082,0.00018,22.27337]
[1779089445312,37.9,76978.34,1.6,0.41082,0.00018,22.27337]
[1779089445389,37.9,76978.34,1.6,0.41082,0.00018,22.27337]
[1779089445437,37.9,76978.34,1.6,0.41082,0.00018,22.27337]
[1779089446404,37.9,76979.07,1.6,0.41095,0.00018,22.27527]
[1779089446455,37.9,76979.07,1.6,0.41095,0.00018,22.27527]
[1779089450546,37.9,76975.49,1.6,0.4103,0.00018,22.26587]
[1779089450548,37.9,76975.49,1.6,0.4103,0.00018,22.26587]
[1779089450817,37.9,76975.49,1.6,0.4103,0.00018,22.26587]
[1779089455910,37.89,76970.42,1.6,0.40939,0.00018,22.25247]
[1779089459144,37.89,76971.09,1.6,0.4095,0.00018,22.25422]
[1779089460893,37.89,76971.88,1.6,0.40964,0.00018,22.25628]
[1779089462428,37.89,76976.36,1.6,0.41045,0.00018,22.26801]
[1779089462844,37.89,76976.36,1.6,0.41045,0.00018,22.26801]
[1779089462957,37.89,76976.36,1.6,0.41045,0.00018,22.26801]
[1779089463049,37.89,76976.36,1.6,0.41045,0.00018,22.26801]
[1779089463146,37.89,76982.0,1.6,0.41146,0.00018,22.28266]
[1779089463968,37.89,76991.35,1.6,0.41313,0.00018,22.30664]
[1779089464716,37.89,76991.35,1.6,0.41313,0.00018,22.30664]
[1779089464889,37.89,76991.35,1.6,0.41313,0.00018,22.30664]
[1779089466587,37.89,76990.11,1.6,0.4129,0.00018,22.30343]
[1779089466904,37.89,76990.11,1.6,0.4129,0.00018,22.30343]
[1779089468135,37.89,76990.74,1.6,0.41302,0.00018,22.30501]
[1779089472809,37.89,76991.33,1.6,0.41311,0.00018,22.30643]
[1779089479076,37.88,76992.29,1.6,0.41327,0.00018,22.30872]
[1779089480095,37.88,76992.29,1.6,0.41327,0.00018,22.30872]
[1779089486125,37.88,76992.82,1.6,0.41336,0.00018,22.30995]
[1779089488392,37.88,76992.95,1.6,0.41338,0.00018,22.31027]
[1779089493153,37.88,76994.21,1.6,0.41359,0.00018,22.30936]
[1779089498211,37.87,76996.21,1.6,0.41394,0.00018,22.31436]
[1779089500858,37.87,76996.57,1.6,0.41401,0.00018,22.31526]
[1779089506269,37.87,76995.54,1.6,0.41382,0.00018,22.3126]
[1779089511318,37.87,76996.18,1.6,0.41393,0.00018,22.31418]
[1779089518617,37.87,76996.16,1.6,0.41392,0.00018,22.31409]
[1779089519133,37.87,76996.16,1.6,0.41392,0.00018,22.31409]
[1779089519149,37.87,76996.16,1.6,0.41392,0.00018,22.31409]
[1779089520735,37.87,76996.18,1.6,0.41392,0.00018,22.31411]
[1779089520753,37.87,76996.18,1.6,0.41392,0.00018,22.31411]
[1779089520808,37.87,76996.18,1.6,0.41392,0.00018,22.31411]
[1779089520816,37.87,76996.18,1.6,0.41392,0.00018,22.31411]
[1779089520977,37.87,76996.18,1.6,0.41392,0.00018,22.31411]
[1779089522379,37.87,77007.39,1.6,0.41594,0.00018,22.34213]
[1779089526945,37.87,77007.72,1.6,0.416,0.00018,22.34296]
[1779089526990,37.87,77007.72,1.6,0.416,0.00018,22.34296]
[1779089527005,37.87,77007.72,1.6,0.416,0.00018,22.34296]
[1779089527022,37.87,77007.72,1.6,0.416,0.00018,22.34296]
[1779089527034,37.87,77007.82,1.6,0.41601,0.00018,22.34322]
[1779089529132,37.87,77007.96,1.6,0.41604,0.00018,22.34357]
[1779089529535,37.87,77010.82,1.6,0.41655,0.00018,22.35056]
[1779089530140,37.87,77010.82,1.6,0.41655,0.00018,22.35056]
[1779089530197,37.87,77010.82,1.6,0.41655,0.00018,22.35056]
[1779089530214,37.87,77010.82,1.6,0.41655,0.00018,22.35056]
[1779089530227,37.87,77010.82,1.6,0.41655,0.00018,22.35056]
[1779089531116,37.86,77010.9,1.6,0.41656,0.00018,22.35072]
[1779089531148,37.86,77016.64,1.6,0.41759,0.00018,22.36476]
[1779089531462,37.86,77016.64,1.6,0.41759,0.00018,22.36476]
[1779089533002,37.86,77016.54,1.6,0.41757,0.00018,22.36452]
[1779089536752,37.86,77014.85,1.6,0.41727,0.00018,22.36038]
[1779089536768,37.86,77014.85,1.6,0.41727,0.00018,22.36038]
[1779089541357,37.86,77014.82,1.6,0.41726,0.00018,22.36028]
[1779089541361,37.86,77014.82,1.6,0.41726,0.00018,22.36028]
[1779089543051,37.86,77019.05,1.6,0.41802,0.00018,22.37057]
[1779089543089,37.86,77025.79,1.6,0.41923,0.00018,22.38679]
[1779089545962,37.86,77026.31,1.6,0.41933,0.00018,22.38803]
[1779089548127,37.86,77026.35,1.6,0.41933,0.00018,22.3881]
[1779089548170,37.86,77026.35,1.6,0.41933,0.00018,22.3881]
[1779089550020,37.86,77026.57,1.6,0.41937,0.00018,22.38861]
[1779089550231,37.86,77026.57,1.6,0.41937,0.00018,22.38861]
[1779089551757,37.86,77024.92,1.6,0.41907,0.00018,22.38463]
[1779089552251,37.86,77024.92,1.6,0.41907,0.00018,22.38463]
[1779089554080,37.86,77025.33,1.6,0.41913,0.00018,22.38156]
[1779089554088,37.86,77025.33,1.6,0.41913,0.00018,22.38156]
[1779089555190,37.86,77025.73,1.6,0.4192,0.00018,22.38249]
[1779089559372,37.86,77030.54,1.6,0.42006,0.00018,22.39391]
[1779089559831,37.86,77030.54,1.6,0.42006,0.00018,22.39391]
[1779089559888,37.86,77030.54,1.6,0.42006,0.00018,22.39391]
[1779089559909,37.86,77030.54,1.6,0.42006,0.00018,22.39391]
[1779089560034,37.86,77030.54,1.6,0.42006,0.00018,22.39391]
[1779089560801,37.86,77029.83,1.6,0.41993,0.00018,22.39221]
[1779089560884,37.86,77029.83,1.6,0.41993,0.00018,22.39221]
[1779089561994,37.85,77024.89,1.6,0.41904,0.00018,22.38038]
[1779089562158,37.85,77011.22,1.6,0.41658,0.00018,22.34716]
[1779089562659,37.85,77005.42,1.6,0.41553,0.00018,22.3328]
[1779089563519,37.85,77005.42,1.6,0.41553,0.00018,22.3328]
[1779089564208,37.85,77005.42,1.6,0.41553,0.00018,22.3328]
[1779089564383,37.85,77002.58,1.6,0.41502,0.00018,22.32573]
[1779089564671,37.85,77002.58,1.6,0.41502,0.00018,22.32573]
[1779089565107,37.85,77002.58,1.6,0.41502,0.00018,22.32573]
[1779089565133,37.85,77002.58,1.6,0.41502,0.00018,22.32573]
[1779089565209,37.85,77002.38,1.6,0.41499,0.00018,22.32523]
[1779089566056,37.85,77002.38,1.6,0.41499,0.00018,22.32523]
[1779089566346,37.85,77003.76,1.6,0.41523,0.00018,22.32866]
[1779089566688,37.85,77010.07,1.6,0.41637,0.00018,22.34432]
[1779089572729,37.85,77013.25,1.6,0.41694,0.00018,22.35215]
[1779089577764,37.85,77011.46,1.6,0.41662,0.00018,22.34775]
[1779089581529,37.85,77011.28,1.6,0.41659,0.00018,22.34731]
[1779089581594,37.85,77011.28,1.6,0.41659,0.00018,22.34731]
[1779089583070,37.85,77016.18,1.6,0.41747,0.00018,22.35932]
[1779089588842,37.85,77016.72,1.6,0.41756,0.00018,22.36059]
[1779089590700,37.85,77016.68,1.6,0.41755,0.00018,22.36048]
[1779089592876,37.85,77020.02,1.6,0.41816,0.00018,22.36858]
[1779089592878,37.85,77020.02,1.6,0.41816,0.00018,22.36858]
[1779089593080,37.85,77020.02,1.6,0.41816,0.00018,22.36858]
[1779089593099,37.85,77020.02,1.6,0.41816,0.00018,22.36858]
[1779089593105,37.85,77020.02,1.6,0.41816,0.00018,22.36858]
[1779089593111,37.85,77020.02,1.6,0.41816,0.00018,22.36858]
[1779089593114,37.85,77020.02,1.6,0.41816,0.00018,22.36858]
[1779089593121,37.85,77020.02,1.6,0.41816,0.00018,22.36858]
[1779089593161,37.85,77020.02,1.6,0.41816,0.00018,22.36858]
[1779089593165,37.85,77020.02,1.6,0.41816,0.00018,22.36858]
[1779089596387,37.85,77021.59,1.6,0.41843,0.00018,22.37234]
[1779089596975,37.85,77021.59,1.6,0.41843,0.00018,22.37234]
[1779089596998,37.85,77021.59,1.6,0.41843,0.00018,22.37234]
[1779089597153,37.85,77021.59,1.6,0.41843,0.00018,22.37234]
[1779089598912,37.85,77013.55,1.6,0.41698,0.00018,22.35274]
[1779089600226,37.85,77013.55,1.6,0.41698,0.00018,22.35274]
[1779089601460,37.85,77017.9,1.6,0.41777,0.00018,22.36335]
[1779089601571,37.85,77017.9,1.6,0.41777,0.00018,22.36335]
[1779089602042,37.85,77017.9,1.6,0.41777,0.00018,22.36335]
[1779089602045,37.85,77017.9,1.6,0.41777,0.00018,22.36335]
[1779089603196,37.85,77021.69,1.6,0.41845,0.00018,22.37253]
[1779089604358,37.85,77025.44,1.6,0.41912,0.00018,22.38154]
[1779089605643,37.85,77025.93,1.6,0.41921,0.00018,22.38271]
[1779089609363,37.85,77027.78,1.6,0.41954,0.00018,22.38712]
[1779089609720,37.85,77027.46,1.6,0.41948,0.00018,22.38634]
[1779089609726,37.85,77027.46,1.6,0.41948,0.00018,22.38634]
[1779089613466,37.85,77022.32,1.6,0.41854,0.00018,22.36994]
[1779089616188,37.85,77021.97,1.6,0.41847,0.00018,22.36907]
[1779089616900,37.84,77022.88,1.6,0.41864,0.00018,22.37124]
[1779089617396,37.84,77022.34,1.6,0.41854,0.00018,22.36994]
[1779089619420,37.84,77020.88,1.6,0.41827,0.00018,22.36639]
[1779089619433,37.84,77020.88,1.6,0.41827,0.00018,22.36639]
[1779089619454,37.84,77020.88,1.6,0.41827,0.00018,22.36639]
[1779089625097,37.84,77012.83,1.6,0.41682,0.00018,22.34673]
[1779089628362,37.84,77013.25,1.6,0.4169,0.00018,22.34776]
[1779089630687,37.84,77015.97,1.6,0.41739,0.00018,22.35441]
[1779089636174,37.84,77017.53,1.6,0.41766,0.00018,22.35819]
[1779089640308,37.84,77016.45,1.6,0.41747,0.00018,22.35555]
[1779089643459,37.84,77012.62,1.6,0.41678,0.00018,22.34615]
[1779089643500,37.84,77012.62,1.6,0.41678,0.00018,22.34615]
[1779089644081,37.84,77012.62,1.6,0.41678,0.00018,22.34615]
[1779089649265,37.84,77008.5,1.6,0.41604,0.00018,22.336]
[1779089650049,37.84,77008.5,1.6,0.41604,0.00018,22.336]
[1779089650204,37.84,77008.5,1.6,0.41604,0.00018,22.336]
[1779089650215,37.84,77008.5,1.6,0.41604,0.00018,22.336]
[1779089650573,37.84,77012.16,1.6,0.4167,0.00018,22.34504]
[1779089653586,37.84,77019.19,1.6,0.41796,0.00018,22.36219]
[1779089654228,37.84,77019.19,1.6,0.41796,0.00018,22.36219]
[1779089655120,37.84,77019.19,1.6,0.41796,0.00018,22.36219]
[1779089659853,37.84,77017.43,1.6,0.41764,0.00018,22.35787]
[1779089660473,37.84,77017.97,1.6,0.41774,0.00018,22.35917]
[1779089663907,37.84,77019.04,1.6,0.41793,0.00018,22.36175]
[1779089665894,37.84,77017.54,1.6,0.41766,0.00018,22.35809]
[1779089666468,37.84,77017.28,1.6,0.41761,0.00018,22.35745]
[1779089666506,37.84,77017.28,1.6,0.41761,0.00018,22.35745]
[1779089666522,37.84,77017.28,1.6,0.41761,0.00018,22.35745]
[1779089667391,37.84,77010.05,1.6,0.41631,0.00018,22.33971]
[1779089667443,37.84,77010.05,1.6,0.41631,0.00018,22.33971]
[1779089667447,37.84,77010.05,1.6,0.41631,0.00018,22.33971]
[1779089669616,37.84,77008.04,1.6,0.41594,0.00018,22.33474]
[1779089670564,37.84,77008.33,1.6,0.416,0.00018,22.33546]
[1779089670620,37.84,77008.33,1.6,0.416,0.00018,22.33546]
[1779089670711,37.84,77008.33,1.6,0.416,0.00018,22.33546]
[1779089672224,37.84,77012.75,1.6,0.41678,0.00018,22.34233]
[1779089673251,37.84,77017.75,1.6,0.41768,0.00018,22.35456]
[1779089673312,37.84,77017.75,1.6,0.41768,0.00018,22.35456]
[1779089675300,37.84,77025.06,1.6,0.41899,0.00018,22.37222]
[1779089683503,37.83,77024.28,1.6,0.41884,0.00018,22.37023]
[1779089688417,37.83,77020.95,1.6,0.41824,0.00018,22.36216]
[1779089688458,37.83,77020.95,1.6,0.41824,0.00018,22.36216]
[1779089688459,37.83,77020.7,1.6,0.41819,0.00018,22.36154]
[1779089688512,37.83,77020.7,1.6,0.41819,0.00018,22.36154]
[1779089693573,37.83,77019.79,1.6,0.41803,0.00018,22.3593]
[1779089698608,37.83,77019.08,1.6,0.41789,0.00018,22.35753]
[1779089699471,37.83,77019.08,1.6,0.41789,0.00018,22.35753]
[1779089701900,37.83,77018.81,1.6,0.41784,0.00018,22.35686]
[1779089702180,37.83,77018.81,1.6,0.41784,0.00018,22.35686]
[1779089702204,37.83,77018.81,1.6,0.41784,0.00018,22.35686]
[1779089707130,37.83,77016.0,1.6,0.41734,0.00018,22.34998]
[1779089707136,37.83,77016.0,1.6,0.41734,0.00018,22.34998]
[1779089707162,37.83,77016.0,1.6,0.41734,0.00018,22.34998]
[1779089707213,37.83,77016.0,1.6,0.41734,0.00018,22.34998]
[1779089707302,37.83,77016.0,1.6,0.41734,0.00018,22.34998]
[1779089707449,37.83,77016.0,1.6,0.41734,0.00018,22.34998]
[1779089707475,37.83,77013.96,1.6,0.41697,0.00018,22.34498]
[1779089707485,37.83,77013.96,1.6,0.41697,0.00018,22.34498]
[1779089707556,37.83,77013.96,1.6,0.41697,0.00018,22.34498]
[1779089708279,37.83,77013.96,1.6,0.41697,0.00018,22.34498]
[1779089708380,37.82,77007.54,1.6,0.41581,0.00018,22.32909]
[1779089710282,37.82,77002.27,1.6,0.41486,0.00018,22.31594]
[1779089710298,37.82,77002.27,1.6,0.41486,0.00018,22.31594]
[1779089710605,37.82,76999.77,1.6,0.4144,0.00018,22.30958]
[1779089710681,37.82,76999.77,1.6,0.4144,0.00018,22.30958]
[1779089711700,37.82,77006.89,1.6,0.41568,0.00018,22.32741]
[1779089714093,37.82,77010.07,1.6,0.41626,0.00018,22.33529]
[1779089717742,37.82,77004.24,1.6,0.41521,0.00018,22.3208]
[1779089721397,37.82,77005.19,1.6,0.41538,0.00018,22.32318]
[1779089723519,37.82,77010.9,1.6,0.41641,0.00018,22.33734]
[1779089723604,37.82,77010.9,1.6,0.41641,0.00018,22.33734]
[1779089723660,37.82,77010.9,1.6,0.41641,0.00018,22.33734]
[1779089725403,37.82,77011.74,1.6,0.41656,0.00018,22.33941]
[1779089728403,37.82,77006.44,1.6,0.4156,0.00018,22.32628]
[1779089730189,37.82,77004.36,1.6,0.41523,0.00018,22.3211]
[1779089734520,37.82,77003.56,1.6,0.41507,0.00018,22.31508]
[1779089736498,37.82,77003.41,1.6,0.41504,0.00018,22.31471]
[1779089740693,37.82,77002.47,1.6,0.41488,0.00018,22.31237]
[1779089743165,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089743213,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089743240,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089743682,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089743764,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089743794,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089743804,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089743860,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089743866,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089743945,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089743956,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089744108,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089744156,37.82,77002.54,1.6,0.41489,0.00018,22.31256]
[1779089744210,37.82,76992.42,1.6,0.41307,0.00018,22.28698]
[1779089744932,37.82,76982.73,1.6,0.41133,0.00018,22.26205]
[1779089746235,37.82,76982.73,1.6,0.41133,0.00018,22.26205]
[1779089746633,37.82,76980.9,1.6,0.41099,0.00018,22.25727]
[1779089747839,37.82,76980.55,1.6,0.41093,0.00018,22.25636]
[1779089748426,37.82,76980.55,1.6,0.41093,0.00018,22.25636]
[1779089748613,37.82,76980.69,1.6,0.41095,0.00018,22.25669]
[1779089748725,37.82,76980.69,1.6,0.41095,0.00018,22.25669]
[1779089749537,37.82,76984.7,1.6,0.41168,0.00018,22.26709]
[1779089749930,37.82,76984.7,1.6,0.41168,0.00018,22.26709]
[1779089749970,37.82,76990.33,1.6,0.41269,0.00018,22.28157]
[1779089752300,37.82,76990.18,1.6,0.41266,0.00018,22.28119]
[1779089758027,37.82,76988.12,1.6,0.41229,0.00018,22.27588]
[1779089760721,37.82,76988.19,1.6,0.4123,0.00018,22.27606]
[1779089760724,37.82,76988.19,1.6,0.4123,0.00018,22.27606]
[1779089764727,37.82,76984.95,1.6,0.41171,0.00018,22.26767]
[1779089764743,37.82,76984.95,1.6,0.41171,0.00018,22.26767]
[1779089767199,37.82,76986.64,1.6,0.41202,0.00018,22.27202]
[1779089771620,37.82,76983.84,1.6,0.41151,0.00018,22.26476]
[1779089777061,37.82,76985.57,1.6,0.41182,0.00018,22.26919]
[1779089777090,37.82,76985.57,1.6,0.41182,0.00018,22.26919]
[1779089777438,37.82,76985.57,1.6,0.41182,0.00018,22.26919]
[1779089778083,37.82,76986.26,1.6,0.41194,0.00018,22.27096]
[1779089779187,37.82,76987.47,1.6,0.41216,0.00018,22.27408]
[1779089784210,37.82,76986.74,1.6,0.41203,0.00018,22.27218]
[1779089785041,37.82,76986.74,1.6,0.41203,0.00018,22.27218]
[1779089785077,37.82,76986.74,1.6,0.41203,0.00018,22.27218]
[1779089785095,37.82,76986.74,1.6,0.41203,0.00018,22.27218]
[1779089785390,37.82,76986.74,1.6,0.41203,0.00018,22.27218]
[1779089787740,37.82,76988.51,1.6,0.41235,0.00018,22.27673]
[1779089790984,37.82,76987.81,1.6,0.41222,0.00018,22.27493]
[1779089791331,37.82,76987.81,1.6,0.41222,0.00018,22.27493]
[1779089791387,37.82,76987.81,1.6,0.41222,0.00018,22.27493]
[1779089791392,37.82,76990.53,1.6,0.41269,0.00018,22.27784]
[1779089791629,37.82,76990.53,1.6,0.41269,0.00018,22.27784]
[1779089792267,37.82,76996.6,1.6,0.41378,0.00018,22.29331]
[1779089797302,37.82,76998.46,1.6,0.41412,0.00018,22.29805]
[1779089798801,37.82,76998.46,1.6,0.41412,0.00018,22.29805]
[1779089798835,37.82,76998.46,1.6,0.41412,0.00018,22.29805]
[1779089800623,37.82,77004.71,1.6,0.41525,0.00018,22.31376]
[1779089806365,37.82,77005.16,1.6,0.41533,0.00018,22.31487]
[1779089806893,37.82,77005.16,1.6,0.41533,0.00018,22.31487]
[1779089807477,37.82,77005.16,1.6,0.41533,0.00018,22.31487]
[1779089807481,37.82,77000.2,1.6,0.41444,0.00018,22.30244]
[1779089807858,37.82,77000.2,1.6,0.41444,0.00018,22.30244]
[1779089808379,37.82,76991.45,1.6,0.41286,0.00018,22.28027]
[1779089809213,37.82,76991.45,1.6,0.41286,0.00018,22.28027]
[1779089811773,37.82,76988.54,1.6,0.41234,0.00018,22.27282]
[1779089812576,37.82,76988.54,1.6,0.41234,0.00018,22.27282]
[1779089818449,37.82,76988.49,1.6,0.41233,0.00018,22.27274]
[1779089822808,37.82,76988.14,1.6,0.41227,0.00018,22.27186]
[1779089826787,37.82,76988.28,1.6,0.4123,0.00018,22.27225]
[1779089829215,37.82,76986.77,1.6,0.41203,0.00018,22.26838]
[1779089829233,37.82,76986.77,1.6,0.41203,0.00018,22.26838]
[1779089829527,37.82,76981.21,1.6,0.41103,0.00018,22.25399]
[1779089830295,37.82,76981.21,1.6,0.41103,0.00018,22.25399]
[1779089831541,37.82,76979.69,1.6,0.41076,0.00018,22.25003]
[1779089831619,37.82,76978.61,1.6,0.41056,0.00018,22.2472]
[1779089831927,37.82,76978.61,1.6,0.41056,0.00018,22.2472]
[1779089832210,37.82,76978.61,1.6,0.41056,0.00018,22.2472]
[1779089832286,37.82,76978.61,1.6,0.41056,0.00018,22.2472]
[1779089832545,37.82,76978.61,1.6,0.41056,0.00018,22.2472]
[1779089832549,37.82,76972.43,1.6,0.40945,0.00018,22.23095]
[1779089832635,37.82,76972.43,1.6,0.40945,0.00018,22.23095]
[1779089834068,37.82,76967.21,1.6,0.40851,0.00018,22.21708]
[1779089835753,37.82,76967.19,1.6,0.40851,0.00018,22.21709]
[1779089836459,37.82,76967.19,1.6,0.40851,0.00018,22.21709]
[1779089836564,37.82,76967.19,1.6,0.40851,0.00018,22.21709]
[1779089836577,37.82,76958.56,1.6,0.40697,0.00018,22.19395]
[1779089840853,37.82,76963.17,1.6,0.4078,0.00018,22.20641]
[1779089841389,37.82,76963.17,1.6,0.4078,0.00018,22.20641]
[1779089841678,37.83,76966.34,1.6,0.40837,0.00018,22.21491]
[1779089841727,37.83,76966.34,1.6,0.40837,0.00018,22.21491]
[1779089841767,37.83,76966.34,1.6,0.40837,0.00018,22.21491]
[1779089841779,37.83,76966.34,1.6,0.40837,0.00018,22.21491]
[1779089845856,37.83,76970.01,1.6,0.40903,0.00018,22.22475]
[1779089849140,37.83,76974.7,1.6,0.40987,0.00018,22.23708]
[1779089855710,37.82,76980.66,1.6,0.41092,0.00018,22.24855]
[1779089860745,37.82,76980.89,1.6,0.41096,0.00018,22.24914]
[1779089865780,37.82,76980.87,1.6,0.41096,0.00018,22.24909]
[1779089869628,37.82,76980.87,1.6,0.41096,0.00018,22.24909]
[1779089869862,37.82,76980.87,1.6,0.41096,0.00018,22.24909]
[1779089869940,37.82,76980.87,1.6,0.41096,0.00018,22.24909]
[1779089870399,37.82,76980.87,1.6,0.41096,0.00018,22.24909]
[1779089871824,37.82,76990.01,1.6,0.4126,0.00018,22.27273]
[1779089873462,37.82,76990.01,1.6,0.4126,0.00018,22.27273]
[1779089875362,37.83,76989.52,1.6,0.41252,0.00018,22.27151]
[1779089876399,37.83,76989.52,1.6,0.41252,0.00018,22.27154]
[1779089876430,37.83,76989.52,1.6,0.41252,0.00018,22.27154]
[1779089876471,37.83,76989.52,1.6,0.41252,0.00018,22.27154]
[1779089876858,37.83,76989.52,1.6,0.41252,0.00018,22.27156]
[1779089876860,37.83,76983.67,1.6,0.41147,0.00018,22.25648]
[1779089879638,37.83,76979.24,1.6,0.41067,0.00018,22.24497]
[1779089882194,37.83,76980.15,1.6,0.41084,0.00018,22.24734]
[1779089887936,37.83,76979.76,1.6,0.41077,0.00018,22.24633]
[1779089893092,37.83,76976.59,1.6,0.4102,0.00018,22.23803]
[1779089894747,37.83,76980.57,1.6,0.41091,0.00018,22.24842]
[1779089898259,37.83,76983.48,1.6,0.41143,0.00018,22.25599]
[1779089901319,37.83,76979.57,1.6,0.41073,0.00018,22.24583]
[1779089907072,37.82,76975.0,1.6,0.4099,0.00018,22.23378]
[1779089910739,37.82,76974.92,1.6,0.40989,0.00018,22.23354]
[1779089912863,37.82,76976.86,1.6,0.41022,0.00018,22.23456]
[1779089913616,37.82,76976.86,1.6,0.41022,0.00018,22.23456]
[1779089916478,37.82,76974.12,1.6,0.40972,0.00018,22.22734]
[1779089916679,37.82,76974.12,1.6,0.40972,0.00018,22.22734]
[1779089922854,37.82,76978.39,1.6,0.41049,0.00018,22.23849]
[1779089923171,37.82,76978.39,1.6,0.41049,0.00018,22.23849]
[1779089923210,37.82,76978.39,1.6,0.41049,0.00018,22.23849]
[1779089923452,37.82,76978.39,1.6,0.41049,0.00018,22.23849]
[1779089923471,37.82,76978.39,1.6,0.41049,0.00018,22.23849]
[1779089923496,37.82,76978.39,1.6,0.41049,0.00018,22.23849]
[1779089923551,37.82,76978.39,1.6,0.41049,0.00018,22.23849]
[1779089924220,37.82,76978.85,1.6,0.41057,0.00018,22.23968]
[1779089924544,37.82,76978.85,1.6,0.41057,0.00018,22.23968]
[1779089930237,37.82,76973.91,1.6,0.40968,0.00018,22.22666]
[1779089936279,37.82,76973.94,1.6,0.40968,0.00018,22.22668]
[1779089939698,37.82,76973.98,1.6,0.40968,0.00018,22.22676]
[1779089941314,37.82,76965.98,1.6,0.40824,0.00018,22.20551]
[1779089942825,37.82,76964.99,1.6,0.40807,0.00018,22.20285]
[1779089942948,37.82,76964.99,1.6,0.40807,0.00018,22.20285]
[1779089942973,37.82,76964.99,1.6,0.40807,0.00018,22.20285]
[1779089942989,37.82,76964.99,1.6,0.40807,0.00018,22.20285]
[1779089943315,37.82,76964.99,1.6,0.40807,0.00018,22.20285]
[1779089947362,37.82,76957.31,1.6,0.40669,0.00018,22.18223]
[1779089948847,37.82,76959.68,1.6,0.40712,0.00018,22.18868]
[1779089948859,37.82,76959.68,1.6,0.40712,0.00018,22.18868]
[1779089948913,37.82,76959.68,1.6,0.40712,0.00018,22.18868]
[1779089949373,37.82,76965.67,1.6,0.4082,0.00018,22.20479]
[1779089951848,37.82,76966.29,1.6,0.40831,0.00018,22.20641]
[1779089952865,37.82,76967.21,1.6,0.40847,0.00018,22.20884]
[1779089960450,37.81,76967.22,1.6,0.40846,0.00018,22.20867]
[1779089965519,37.81,76966.44,1.6,0.40831,0.00018,22.20651]
[1779089971527,37.81,76967.09,1.6,0.4084,0.00018,22.20405]
[1779089975393,37.8,76964.5,1.6,0.40793,0.00018,22.19708]
[1779089975544,37.8,76964.5,1.6,0.40793,0.00018,22.19708]
[1779089975709,37.8,76964.5,1.6,0.40793,0.00018,22.19708]
[1779089975814,37.8,76963.44,1.6,0.40774,0.00018,22.19421]
[1779089976052,37.8,76963.44,1.6,0.40774,0.00018,22.19421]
[1779089980127,37.81,76960.38,1.6,0.4072,0.00018,22.1861]
[1779089980130,37.81,76960.38,1.6,0.4072,0.00018,22.1861]
[1779089985625,37.81,76956.81,1.6,0.40657,0.00018,22.1766]
[1779089990668,37.81,76962.44,1.6,0.40759,0.00018,22.19192]
[1779089995703,37.82,76961.79,1.6,0.40748,0.00018,22.19032]
[1779089999731,37.83,76956.04,1.6,0.40647,0.00018,22.17506]
[1779090004766,37.83,76956.87,1.6,0.40663,0.00018,22.17751]
[1779090009801,37.84,76961.89,1.6,0.40755,0.00018,22.19121]
[1779090014836,37.84,76963.15,1.6,0.40778,0.00018,22.19467]
[1779090019871,37.84,76963.85,1.6,0.40791,0.00018,22.19667]
[1779090024909,37.84,76964.27,1.6,0.40799,0.00018,22.19785]
[1779090025161,37.84,76964.27,1.6,0.40799,0.00018,22.19785]
[1779090026599,37.84,76965.06,1.6,0.40814,0.00018,22.19999]
[1779090027022,37.84,76966.6,1.6,0.40841,0.00018,22.20406]
[1779090027078,37.84,76966.6,1.6,0.40841,0.00018,22.20406]
[1779090027692,37.84,76966.6,1.6,0.40841,0.00018,22.20406]
[1779090027864,37.84,76967.01,1.6,0.40848,0.00018,22.20514]
[1779090028743,37.84,76967.01,1.6,0.40848,0.00018,22.20514]
[1779090029605,37.84,76978.23,1.6,0.41049,0.00018,22.23472]
[1779090034976,37.84,76974.3,1.6,0.40977,0.00018,22.22029]
[1779090038443,37.84,76973.84,1.6,0.40968,0.00018,22.21905]
[1779090044043,37.84,76977.24,1.6,0.41029,0.00018,22.22792]
[1779090049078,37.84,76977.42,1.6,0.41032,0.00018,22.22836]
[1779090054114,37.84,76977.31,1.6,0.4103,0.00018,22.22804]
[1779090059149,37.83,76976.06,1.6,0.41007,0.00018,22.22473]
[1779090064184,37.83,76978.81,1.6,0.41056,0.00018,22.23191]
[1779090064850,37.83,76978.81,1.6,0.41056,0.00018,22.23191]
[1779090065476,37.83,76978.81,1.6,0.41056,0.00018,22.23191]
[1779090065497,37.83,76978.81,1.6,0.41056,0.00018,22.23191]
[1779090065749,37.83,76978.81,1.6,0.41056,0.00018,22.23191]
[1779090066830,37.83,76967.74,1.6,0.40857,0.00018,22.20268]
[1779090066900,37.83,76967.74,1.6,0.40857,0.00018,22.20268]
[1779090067309,37.83,76967.74,1.6,0.40857,0.00018,22.20268]
[1779090067326,37.83,76967.74,1.6,0.40857,0.00018,22.20268]
[1779090067327,37.83,76967.74,1.6,0.40857,0.00018,22.20268]
[1779090067417,37.83,76967.74,1.6,0.40857,0.00018,22.20268]
[1779090067435,37.83,76967.74,1.6,0.40857,0.00018,22.20268]
[1779090067458,37.83,76967.74,1.6,0.40857,0.00018,22.20268]
[1779090067534,37.83,76967.74,1.6,0.40857,0.00018,22.20268]
[1779090067822,37.83,76958.03,1.6,0.40683,0.00018,22.17668]
[1779090068720,37.83,76958.03,1.6,0.40683,0.00018,22.17668]
[1779090068722,37.83,76945.99,1.6,0.40467,0.00018,22.14372]
[1779090070552,37.83,76944.63,1.6,0.40442,0.00018,22.13997]
[1779090071283,37.84,76948.34,1.6,0.4051,0.00018,22.15029]
[1779090077278,37.84,76946.9,1.6,0.40486,0.00018,22.14665]
[1779090082313,37.85,76946.55,1.6,0.40482,0.00018,22.14597]
[1779090083581,37.85,76946.55,1.6,0.40482,0.00018,22.14597]
[1779090089362,37.86,76946.07,1.6,0.40476,0.00018,22.14501]
[1779090093859,37.86,76945.62,1.6,0.40467,0.00018,22.13985]
[1779090093886,37.87,76945.47,1.6,0.40465,0.00018,22.13949]
[1779090094095,37.87,76945.47,1.6,0.40465,0.00018,22.13949]
[1779090094179,37.87,76945.47,1.6,0.40465,0.00018,22.13949]
[1779090094805,37.87,76945.47,1.6,0.40465,0.00018,22.13949]
[1779090094821,37.87,76937.38,1.6,0.4032,0.00018,22.11704]
[1779090095405,37.87,76926.9,1.6,0.40133,0.00018,22.08753]
[1779090097304,37.87,76925.69,1.6,0.40111,0.00018,22.08405]
[1779090099034,37.86,76925.85,1.6,0.40113,0.00018,22.08445]
[1779090101846,37.86,76926.6,1.6,0.40126,0.00018,22.08652]
[1779090101446,37.86,76932.92,1.6,0.40239,0.00018,22.10436]
[1779090105097,37.86,76936.28,1.6,0.40298,0.00018,22.11368]
[1779090105858,37.86,76936.28,1.6,0.40298,0.00018,22.11368]
[1779090105474,37.86,76941.78,1.6,0.40396,0.00018,22.12897]
[1779090107488,37.86,76947.55,1.6,0.405,0.00018,22.14497]
[1779090112523,37.87,76946.3,1.6,0.4048,0.00018,22.14177]
[1779090115629,37.87,76946.08,1.6,0.40476,0.00018,22.14126]
[1779090115804,37.87,76946.08,1.6,0.40476,0.00018,22.14126]
[1779090119765,37.87,76947.16,1.6,0.40497,0.00018,22.14443]
[1779090119813,37.88,76946.47,1.6,0.40486,0.00018,22.14263]
[1779090120365,37.88,76946.47,1.6,0.40486,0.00018,22.14263]
[1779090120569,37.88,76946.47,1.6,0.40486,0.00018,22.14263]
[1779090120871,37.88,76946.47,1.6,0.40486,0.00018,22.14263]
[1779090121132,37.88,76943.51,1.6,0.40433,0.00018,22.13446]
[1779090121453,37.88,76943.51,1.6,0.40433,0.00018,22.13446]
[1779090122036,37.87,76941.18,1.6,0.4039,0.00018,22.12795]
[1779090126649,37.87,76939.17,1.6,0.40353,0.00018,22.12217]
[1779090132663,37.86,76938.68,1.6,0.40342,0.00018,22.12043]
[1779090137698,37.85,76938.55,1.6,0.40338,0.00018,22.11986]
[1779090142733,37.85,76938.87,1.6,0.40342,0.00018,22.12054]
[1779090146024,37.85,76938.91,1.6,0.40342,0.00018,22.12054]
[1779090149228,37.84,76939.8,1.6,0.40357,0.00018,22.1229]
[1779090149813,37.84,76939.8,1.6,0.40357,0.00018,22.1229]
[1779090149825,37.84,76939.8,1.6,0.40357,0.00018,22.1229]
[1779090151312,37.84,76935.12,1.6,0.40273,0.00018,22.10974]
[1779090156174,37.84,76931.37,1.6,0.40203,0.00018,22.09497]
[1779090156227,37.84,76931.37,1.6,0.40203,0.00018,22.09497]
[1779090156240,37.84,76931.37,1.6,0.40203,0.00018,22.09497]
[1779090156578,37.84,76931.37,1.6,0.40203,0.00018,22.09497]
[1779090156831,37.84,76923.76,1.6,0.40066,0.00018,22.07333]
[1779090157654,37.84,76923.76,1.6,0.40066,0.00018,22.07333]
[1779090157766,37.84,76923.76,1.6,0.40066,0.00018,22.07333]
[1779090157839,37.84,76916.88,1.6,0.39943,0.00018,22.05355]
[1779090159793,37.84,76913.8,1.6,0.39888,0.00018,22.04459]
[1779090160841,37.84,76913.69,1.6,0.39886,0.00018,22.04423]
[1779090160859,37.83,76907.94,1.6,0.39783,0.00018,22.02743]
[1779090161428,37.83,76907.94,1.6,0.39783,0.00018,22.02743]
[1779090162912,37.83,76904.85,1.6,0.39727,0.00018,22.01833]
[1779090165826,37.83,76905.89,1.6,0.39745,0.00018,22.02129]
[1779090165842,37.83,76905.89,1.6,0.39745,0.00018,22.02129]
[1779090166903,37.83,76913.29,1.6,0.39877,0.00018,22.04284]
[1779090170988,37.83,76914.52,1.6,0.39898,0.00018,22.04623]
[1779090177121,37.82,76916.37,1.6,0.39929,0.00018,22.05136]
[1779090178082,37.82,76916.74,1.6,0.39935,0.00018,22.05239]
[1779090181515,37.82,76917.26,1.6,0.39944,0.00018,22.05378]
[1779090181601,37.82,76917.26,1.6,0.39944,0.00018,22.05378]
[1779090181944,37.82,76917.26,1.6,0.39944,0.00018,22.05378]
[1779090183020,37.81,76923.92,1.6,0.40062,0.00018,22.07282]
[1779090187031,37.81,76924.54,1.6,0.40073,0.00018,22.07454]
[1779090187034,37.81,76924.54,1.6,0.40073,0.00018,22.07454]
[1779090187843,37.81,76924.54,1.6,0.40073,0.00018,22.07454]
[1779090187908,37.81,76924.54,1.6,0.40073,0.00018,22.07454]
[1779090187954,37.81,76924.54,1.6,0.40073,0.00018,22.07454]
[1779090188173,37.81,76924.91,1.6,0.40079,0.00018,22.07552]
[1779090188268,37.81,76924.91,1.6,0.40079,0.00018,22.07552]
[1779090188304,37.81,76924.91,1.6,0.40079,0.00018,22.07552]
[1779090188388,37.81,76924.91,1.6,0.40079,0.00018,22.07552]
[1779090188858,37.81,76924.91,1.6,0.40079,0.00018,22.07552]
[1779090188860,37.81,76924.91,1.6,0.40079,0.00018,22.07552]
[1779090188886,37.81,76924.91,1.6,0.40079,0.00018,22.07552]
[1779090188908,37.81,76921.89,1.6,0.40025,0.00018,22.06687]
[1779090189127,37.81,76921.89,1.6,0.40025,0.00018,22.06687]
[1779090189321,37.81,76906.78,1.6,0.39755,0.00018,22.02301]
[1779090190216,37.81,76906.78,1.6,0.39755,0.00018,22.02301]
[1779090190229,37.81,76906.78,1.6,0.39755,0.00018,22.02301]
[1779090190412,37.81,76906.78,1.6,0.39755,0.00018,22.02301]
[1779090190523,37.81,76906.78,1.6,0.39755,0.00018,22.02301]
[1779090190529,37.81,76906.78,1.6,0.39755,0.00018,22.02301]
[1779090190810,37.81,76906.78,1.6,0.39755,0.00018,22.02301]
[1779090190843,37.81,76906.78,1.6,0.39755,0.00018,22.02301]
[1779090190875,37.81,76904.01,1.6,0.39705,0.00018,22.01477]
[1779090191849,37.81,76904.01,1.6,0.39705,0.00018,22.01477]
[1779090191927,37.81,76910.73,1.6,0.39825,0.00018,22.03443]
[1779090192083,37.81,76916.96,1.6,0.39936,0.00018,22.05253]
[1779090193373,37.81,76916.96,1.6,0.39936,0.00018,22.05253]
[1779090200139,37.8,76916.89,1.6,0.39932,0.00018,22.05192]
[1779090201982,37.8,76916.21,1.6,0.39919,0.00018,22.0499]
[1779090203550,37.8,76913.48,1.6,0.3987,0.00018,22.04192]
[1779090209202,37.79,76909.22,1.6,0.39792,0.00018,22.02916]
[1779090212507,37.79,76909.36,1.6,0.39792,0.00018,22.02539]
[1779090216539,37.78,76910.54,1.6,0.39812,0.00018,22.02864]
[1779090216543,37.78,76910.54,1.6,0.39812,0.00018,22.02864]
[1779090219101,37.78,76910.41,1.6,0.39808,0.00018,22.02811]
[1779090219104,37.78,76910.41,1.6,0.39808,0.00018,22.02811]
[1779090220950,37.78,76910.41,1.6,0.39808,0.00018,22.02806]
[1779090220959,37.78,76910.41,1.6,0.39808,0.00018,22.02806]
[1779090222839,37.77,76911.71,1.6,0.3983,0.00018,22.03176]
[1779090227071,37.77,76916.45,1.6,0.39914,0.00018,22.04541]
[1779090229808,37.77,76916.68,1.6,0.39918,0.00018,22.04607]
[1779090230106,37.77,76916.68,1.6,0.39917,0.00018,22.04589]
[1779090230631,37.77,76916.68,1.6,0.39917,0.00018,22.04589]
[1779090230701,37.77,76916.68,1.6,0.39917,0.00018,22.04589]
[1779090230735,37.77,76916.68,1.6,0.39917,0.00018,22.04589]
[1779090230829,37.77,76916.68,1.6,0.39917,0.00018,22.04589]
[1779090234968,37.76,76915.3,1.6,0.39891,0.00018,22.04174]
[1779090235409,37.76,76915.75,1.6,0.39899,0.00018,22.04291]
[1779090236449,37.76,76917.06,1.6,0.39922,0.00018,22.04671]
[1779090237460,37.76,76917.92,1.6,0.39937,0.00018,22.04913]
[1779090238354,37.76,76917.92,1.6,0.39937,0.00018,22.04912]
[1779090239572,37.76,76918.45,1.6,0.39946,0.00018,22.05059]
[1779090240223,37.76,76918.57,1.6,0.39948,0.00018,22.05093]
[1779090242456,37.75,76919.58,1.6,0.39966,0.00018,22.05377]
[1779090247890,37.75,76919.83,1.6,0.39968,0.00018,22.0542]
[1779090249101,37.74,76916.65,1.6,0.3991,0.00018,22.04485]
[1779090249859,37.74,76916.65,1.6,0.3991,0.00018,22.04485]
[1779090249896,37.74,76902.79,1.6,0.39661,0.00018,22.00409]
[1779090250490,37.74,76895.87,1.6,0.39537,0.00018,21.98348]
[1779090252470,37.74,76895.16,1.6,0.39525,0.00018,21.98138]
[1779090254359,37.74,76895.89,1.6,0.39537,0.00018,21.98349]
[1779090254643,37.74,76895.89,1.6,0.39537,0.00018,21.98349]
[1779090254740,37.74,76895.35,1.6,0.39528,0.00018,21.98184]
[1779090256701,37.74,76893.32,1.6,0.39491,0.00018,21.97577]
[1779090260817,37.74,76891.76,1.6,0.39464,0.00018,21.97113]
[1779090261053,37.74,76890.44,1.6,0.3944,0.00018,21.96717]
[1779090261166,37.74,76890.44,1.6,0.3944,0.00018,21.96717]
[1779090265645,37.74,76892.38,1.6,0.39474,0.00018,21.97287]
[1779090265669,37.74,76892.38,1.6,0.39474,0.00018,21.97287]
[1779090265791,37.74,76892.5,1.6,0.39476,0.00018,21.97318]
[1779090266602,37.74,76898.65,1.6,0.39586,0.00018,21.99156]
[1779090268122,37.73,76900.99,1.6,0.39627,0.00018,21.99848]
[1779090270578,37.73,76902.36,1.6,0.39651,0.00018,22.00247]
[1779090270589,37.73,76902.36,1.6,0.39651,0.00018,22.00247]
[1779090272328,37.73,76905.92,1.6,0.39712,0.00018,22.00883]
[1779090272546,37.73,76905.92,1.6,0.39712,0.00018,22.00883]
[1779090274254,37.73,76911.1,1.6,0.39805,0.00018,22.02402]
[1779090274292,37.73,76911.1,1.6,0.39805,0.00018,22.02402]
[1779090275421,37.73,76911.55,1.6,0.39813,0.00018,22.02534]
[1779090280839,37.72,76909.59,1.6,0.39776,0.00018,22.01931]
[1779090282133,37.72,76909.98,1.6,0.39782,0.00018,22.02035]
[1779090282505,37.72,76909.98,1.6,0.39782,0.00018,22.02035]
[1779090284565,37.72,76911.62,1.6,0.39811,0.00018,22.02505]
[1779090285650,37.72,76911.98,1.6,0.39817,0.00018,22.02605]
[1779090287988,37.71,76915.25,1.6,0.39875,0.00018,22.03548]
[1779090288436,37.71,76916.48,1.6,0.39896,0.00018,22.03895]
[1779090290746,37.71,76917.65,1.6,0.39917,0.00018,22.04228]
[1779090291404,37.71,76917.55,1.6,0.39914,0.00018,22.04187]
[1779090293310,37.71,76921.83,1.6,0.39991,0.00018,22.05425]
[1779090293323,37.71,76921.83,1.6,0.39991,0.00018,22.05425]
[1779090295351,37.71,76925.54,1.6,0.40057,0.00018,22.0649]
[1779090301030,37.7,76926.42,1.6,0.40072,0.00018,22.06732]
[1779090303620,37.7,76927.29,1.6,0.40088,0.00018,22.06978]
[1779090303680,37.7,76927.29,1.6,0.40088,0.00018,22.06978]
[1779090304253,37.7,76927.79,1.6,0.40096,0.00018,22.07117]
[1779090304422,37.7,76927.79,1.6,0.40096,0.00018,22.07117]
[1779090304431,37.7,76927.79,1.6,0.40096,0.00018,22.07117]
[1779090304598,37.7,76927.79,1.6,0.40096,0.00018,22.07117]
[1779090304867,37.7,76927.79,1.6,0.40096,0.00018,22.07117]
[1779090304873,37.7,76935.61,1.6,0.40237,0.00018,22.09345]
[1779090305863,37.7,76935.61,1.6,0.40237,0.00018,22.09345]
[1779090305880,37.71,76945.18,1.6,0.4041,0.00018,22.12031]
[1779090306758,37.71,76945.18,1.6,0.4041,0.00018,22.12031]
[1779090307964,37.71,76945.99,1.6,0.40425,0.00018,22.12262]
[1779090308130,37.71,76946.4,1.6,0.40432,0.00018,22.12382]
[1779090308411,37.71,76946.4,1.6,0.40432,0.00018,22.12382]
[1779090308510,37.71,76946.4,1.6,0.40432,0.00018,22.12382]
[1779090308815,37.71,76946.4,1.6,0.40432,0.00018,22.12382]
[1779090308918,37.71,76946.4,1.6,0.40432,0.00018,22.12382]
[1779090309007,37.71,76955.0,1.6,0.40587,0.00018,22.14752]
[1779090309215,37.71,76955.0,1.6,0.40587,0.00018,22.14752]
[1779090309244,37.71,76955.0,1.6,0.40587,0.00018,22.14752]
[1779090309279,37.71,76955.0,1.6,0.40587,0.00018,22.14752]
[1779090309321,37.71,76955.0,1.6,0.40587,0.00018,22.14752]
[1779090310825,37.71,76959.33,1.6,0.40665,0.00018,22.15934]
[1779090311425,37.71,76958.24,1.6,0.40646,0.00018,22.15639]
[1779090312185,37.71,76956.39,1.6,0.40612,0.00018,22.15135]
[1779090313650,37.71,76957.17,1.6,0.40627,0.00018,22.15349]
[1779090315455,37.71,76956.89,1.6,0.40622,0.00018,22.15275]
[1779090320824,37.71,76958.96,1.6,0.40659,0.00018,22.15843]
[1779090321561,37.71,76960.44,1.6,0.40686,0.00018,22.16245]
[1779090325387,37.71,76966.76,1.6,0.408,0.00018,22.17955]
[1779090328749,37.71,76970.58,1.6,0.40869,0.00018,22.18978]
[1779090328987,37.71,76970.58,1.6,0.40869,0.00018,22.18978]
[1779090329061,37.71,76970.58,1.6,0.40869,0.00018,22.18978]
[1779090329153,37.71,76970.69,1.6,0.40871,0.00018,22.19008]
[1779090330724,37.71,76971.98,1.6,0.40894,0.00018,22.19351]
[1779090330737,37.71,76971.98,1.6,0.40894,0.00018,22.19351]
[1779090330785,37.71,76971.98,1.6,0.40894,0.00018,22.19351]
[1779090330840,37.71,76971.98,1.6,0.40894,0.00018,22.19351]
[1779090332739,37.71,76976.96,1.6,0.40982,0.00018,22.20264]
[1779090338105,37.71,76972.9,1.6,0.40909,0.00018,22.19188]
[1779090340199,37.71,76973.89,1.6,0.40927,0.00018,22.19451]
[1779090340313,37.71,76973.89,1.6,0.40927,0.00018,22.19451]
[1779090340385,37.71,76973.89,1.6,0.40927,0.00018,22.19451]
[1779090342671,37.71,76980.1,1.6,0.41039,0.00018,22.21088]
[1779090345326,37.71,76980.91,1.6,0.41053,0.00018,22.21297]
[1779090345647,37.71,76980.91,1.6,0.41053,0.00018,22.21297]
[1779090352204,37.71,76981.14,1.6,0.41057,0.00018,22.21354]
[1779090354890,37.71,76981.11,1.6,0.41057,0.00018,22.21346]
[1779090354965,37.71,76981.11,1.6,0.41057,0.00018,22.21346]
[1779090355244,37.71,76981.12,1.6,0.41057,0.00018,22.21349]
[1779090355250,37.71,76981.12,1.6,0.41057,0.00018,22.21349]
[1779090355344,37.71,76987.16,1.6,0.41166,0.00018,22.22923]
[1779090357873,37.71,76992.38,1.6,0.4126,0.00018,22.2427]
[1779090357878,37.71,76992.38,1.6,0.4126,0.00018,22.2427]
[1779090358082,37.71,76992.38,1.6,0.4126,0.00018,22.2427]
[1779090363281,37.71,76994.53,1.6,0.41299,0.00018,22.24826]
[1779090368316,37.71,76995.24,1.6,0.41313,0.00018,22.2501]
[1779090370583,37.71,76995.76,1.6,0.41322,0.00018,22.25144]
[1779090370804,37.71,76995.76,1.6,0.41322,0.00018,22.25144]
[1779090370837,37.71,76995.76,1.6,0.41322,0.00018,22.25144]
[1779090370982,37.71,76995.76,1.6,0.41322,0.00018,22.25144]
[1779090371612,37.71,76995.87,1.6,0.41324,0.00018,22.25173]
[1779090371617,37.71,76995.87,1.6,0.41324,0.00018,22.25173]
[1779090371650,37.71,76995.87,1.6,0.41324,0.00018,22.25173]
[1779090371657,37.71,76995.87,1.6,0.41324,0.00018,22.25173]
[1779090373779,37.71,77000.39,1.6,0.41406,0.00018,22.26323]
[1779090373864,37.71,77000.39,1.6,0.41406,0.00018,22.26323]
[1779090375013,37.71,77001.69,1.6,0.4143,0.00018,22.26655]
[1779090375022,37.71,77001.69,1.6,0.4143,0.00018,22.26655]
[1779090379210,37.72,77000.62,1.6,0.41411,0.00018,22.26391]
[1779090379858,37.72,77000.62,1.6,0.41411,0.00018,22.26391]
[1779090381118,37.72,76999.11,1.6,0.41384,0.00018,22.26011]
[1779090381308,37.72,76998.09,1.6,0.41365,0.00018,22.25752]
[1779090381578,37.72,76998.09,1.6,0.41365,0.00018,22.25752]
[1779090382650,37.72,76994.41,1.6,0.41299,0.00018,22.24814]
[1779090382752,37.72,76988.4,1.6,0.4119,0.00018,22.2327]
[1779090383581,37.72,76988.4,1.6,0.4119,0.00018,22.2327]
[1779090384648,37.72,76984.76,1.6,0.41125,0.00018,22.22326]
[1779090388067,37.72,76976.55,1.6,0.40976,0.00018,22.20173]
[1779090388097,37.72,76976.55,1.6,0.40976,0.00018,22.20173]
[1779090388099,37.72,76976.55,1.6,0.40976,0.00018,22.20173]
[1779090389276,37.72,76975.34,1.6,0.40954,0.00018,22.19851]
[1779090389505,37.72,76975.34,1.6,0.40954,0.00018,22.19851]
[1779090392486,37.72,76969.5,1.6,0.40847,0.00018,22.17888]
[1779090398557,37.72,76969.83,1.6,0.40853,0.00018,22.17974]
[1779090399026,37.72,76969.83,1.6,0.40853,0.00018,22.17974]
[1779090402533,37.71,76971.3,1.6,0.40879,0.00018,22.18362]
[1779090403563,37.71,76972.04,1.6,0.40892,0.00018,22.18558]
[1779090404912,37.71,76972.04,1.6,0.40892,0.00018,22.18557]
[1779090410612,37.71,76971.58,1.6,0.40883,0.00018,22.18427]
[1779090416657,37.71,76971.48,1.6,0.40881,0.00018,22.18396]
[1779090418866,37.71,76971.51,1.6,0.40882,0.00018,22.18403]
[1779090419048,37.71,76971.51,1.6,0.40882,0.00018,22.18403]
[1779090419088,37.71,76971.51,1.6,0.40882,0.00018,22.18403]
[1779090419121,37.71,76971.51,1.6,0.40882,0.00018,22.18403]
[1779090419173,37.71,76971.51,1.6,0.40882,0.00018,22.18403]
[1779090419217,37.71,76971.48,1.6,0.40881,0.00018,22.18394]
[1779090419502,37.71,76971.48,1.6,0.40881,0.00018,22.18394]
[1779090419791,37.71,76971.48,1.6,0.40881,0.00018,22.18394]
[1779090419880,37.71,76971.48,1.6,0.40881,0.00018,22.18394]
[1779090419885,37.71,76961.67,1.6,0.40704,0.00018,22.15759]
[1779090420341,37.71,76961.67,1.6,0.40704,0.00018,22.15759]
[1779090420777,37.71,76961.67,1.6,0.40704,0.00018,22.15759]
[1779090420794,37.71,76961.67,1.6,0.40704,0.00018,22.15759]
[1779090420854,37.71,76961.67,1.6,0.40704,0.00018,22.15759]
[1779090421860,37.71,76961.64,1.6,0.40704,0.00018,22.15751]
[1779090421884,37.71,76969.32,1.6,0.40842,0.00018,22.17817]
[1779090422699,37.71,76977.46,1.6,0.40989,0.00018,22.19978]
[1779090427734,37.71,76977.3,1.6,0.40986,0.00018,22.1994]
[1779090428465,37.71,76977.3,1.6,0.40986,0.00018,22.1994]
[1779090428599,37.71,76977.3,1.6,0.40986,0.00018,22.1994]
[1779090428863,37.71,76977.3,1.6,0.40986,0.00018,22.1994]
[1779090429271,37.71,76979.97,1.6,0.41035,0.00018,22.20643]
[1779090429479,37.71,76979.97,1.6,0.41035,0.00018,22.20643]
[1779090430865,37.71,76982.75,1.6,0.41085,0.00018,22.21373]
[1779090431841,37.71,76983.83,1.6,0.41104,0.00018,22.21657]
[1779090431936,37.71,76983.83,1.6,0.41104,0.00018,22.21657]
[1779090431958,37.71,76983.83,1.6,0.41104,0.00018,22.21657]
[1779090432036,37.71,76983.83,1.6,0.41104,0.00018,22.21657]
[1779090432065,37.71,76983.83,1.6,0.41104,0.00018,22.21657]
[1779090432942,37.71,76984.11,1.6,0.4111,0.00018,22.21734]
[1779090436174,37.71,76981.95,1.6,0.4107,0.00018,22.21163]
[1779090436937,37.71,76982.62,1.6,0.41082,0.00018,22.21332]
[1779090441975,37.71,76986.18,1.6,0.41145,0.00018,22.22246]
[1779090442849,37.7,76986.67,1.6,0.41154,0.00018,22.22366]
[1779090445275,37.7,76986.73,1.6,0.41154,0.00018,22.22374]
[1779090450895,37.7,76985.73,1.6,0.41137,0.00018,22.22127]
[1779090453590,37.71,76985.73,1.6,0.41136,0.00018,22.21727]
[1779090453632,37.71,76985.73,1.6,0.41136,0.00018,22.21727]
[1779090458960,37.71,76986.08,1.6,0.41143,0.00018,22.21836]
[1779090463996,37.72,76986.09,1.6,0.41145,0.00018,22.21854]
[1779090469208,37.72,76984.04,1.6,0.41109,0.00018,22.21334]
[1779090469369,37.72,76984.03,1.6,0.41109,0.00018,22.21333]
[1779090470044,37.72,76976.46,1.6,0.40972,0.00018,22.1935]
[1779090475080,37.72,76977.92,1.6,0.40999,0.00018,22.19737]
[1779090480114,37.72,76979.52,1.6,0.41028,0.00018,22.20163]
[1779090485019,37.72,76979.66,1.6,0.41031,0.00018,22.20204]
[1779090485965,37.73,76979.91,1.6,0.41036,0.00018,22.20271]
[1779090486195,37.73,76979.91,1.6,0.41036,0.00018,22.20271]
[1779090486331,37.73,76980.76,1.6,0.41051,0.00018,22.20495]
[1779090486373,37.73,76980.76,1.6,0.41051,0.00018,22.20495]
[1779090486414,37.73,76980.76,1.6,0.41051,0.00018,22.20495]
[1779090489636,37.73,76984.08,1.6,0.41111,0.00018,22.21368]
[1779090490735,37.73,76983.59,1.6,0.41103,0.00018,22.21242]
[1779090497233,37.73,76983.1,1.6,0.41095,0.00018,22.21127]
[1779090499328,37.73,76983.23,1.6,0.41097,0.00018,22.21162]
[1779090499356,37.73,76983.23,1.6,0.41097,0.00018,22.21162]
[1779090500254,37.73,76976.65,1.6,0.40979,0.00018,22.1944]
[1779090505289,37.73,76975.16,1.6,0.40952,0.00018,22.19049]
[1779090507427,37.73,76975.3,1.6,0.40955,0.00018,22.19087]
[1779090508433,37.73,76977.53,1.6,0.40995,0.00018,22.19676]
[1779090508872,37.73,76977.53,1.6,0.40995,0.00018,22.19676]
[1779090509790,37.73,76979.45,1.6,0.4103,0.00018,22.20183]
[1779090509793,37.73,76979.45,1.6,0.4103,0.00018,22.20183]
[1779090509912,37.73,76979.45,1.6,0.4103,0.00018,22.20183]
[1779090509963,37.74,76971.99,1.6,0.40895,0.00018,22.18213]
[1779090510324,37.74,76979.2,1.6,0.41025,0.00018,22.20118]
[1779090511331,37.74,76987.33,1.6,0.41171,0.00018,22.21834]
[1779090514072,37.74,76987.66,1.6,0.41177,0.00018,22.21923]
[1779090514089,37.74,76987.66,1.6,0.41177,0.00018,22.21923]
[1779090516641,37.74,76989.66,1.6,0.41214,0.00018,22.22448]
[1779090516734,37.74,76989.49,1.6,0.41211,0.00018,22.22408]
[1779090520430,37.74,76991.21,1.6,0.41241,0.00018,22.22842]
[1779090520453,37.74,76991.21,1.6,0.41241,0.00018,22.22842]
[1779090520717,37.74,76991.21,1.6,0.41241,0.00018,22.22842]
[1779090520850,37.74,76991.21,1.6,0.41241,0.00018,22.22842]
[1779090521286,37.74,76991.21,1.6,0.41241,0.00018,22.22842]
[1779090521942,37.74,76994.64,1.6,0.41303,0.00018,22.23724]
[1779090521992,37.74,76994.64,1.6,0.41303,0.00018,22.23724]
[1779090522040,37.74,77001.39,1.6,0.41425,0.00018,22.2544]
[1779090524312,37.74,77003.34,1.6,0.41461,0.00018,22.25942]
[1779090524452,37.74,77003.34,1.6,0.41461,0.00018,22.25942]
[1779090526872,37.74,77003.36,1.6,0.41462,0.00018,22.25951]
[1779090528450,37.74,77012.36,1.6,0.41625,0.00018,22.28201]
[1779090533875,37.74,77015.16,1.6,0.41676,0.00018,22.28891]
[1779090538063,37.74,77011.93,1.6,0.41617,0.00018,22.28092]
[1779090539527,37.74,77001.39,1.6,0.41427,0.00018,22.25456]
[1779090542529,37.74,77001.13,1.6,0.41422,0.00018,22.25392]
[1779090544053,37.74,77001.68,1.6,0.41432,0.00018,22.25532]
[1779090545955,37.74,77003.31,1.6,0.41462,0.00018,22.25944]
[1779090548230,37.75,77004.36,1.6,0.41481,0.00018,22.26209]
[1779090551583,37.75,77002.71,1.6,0.41451,0.00018,22.25796]
[1779090551858,37.75,77002.71,1.6,0.41451,0.00018,22.25796]
[1779090552291,37.75,77002.71,1.6,0.41451,0.00018,22.25796]
[1779090552363,37.75,77002.74,1.6,0.41452,0.00018,22.25805]
[1779090553760,37.75,77000.21,1.6,0.41406,0.00018,22.25167]
[1779090556143,37.75,76993.9,1.6,0.41293,0.00018,22.23568]
[1779090556226,37.75,76993.9,1.6,0.41293,0.00018,22.23568]
[1779090556948,37.75,76991.86,1.6,0.41256,0.00018,22.2305]
[1779090557035,37.75,76991.86,1.6,0.41256,0.00018,22.2305]
[1779090557209,37.75,76991.86,1.6,0.41256,0.00018,22.2305]
[1779090559573,37.75,76991.33,1.6,0.41247,0.00018,22.22918]
[1779090560041,37.75,76991.33,1.6,0.41247,0.00018,22.22918]
[1779090560158,37.75,76991.9,1.6,0.41258,0.00018,22.23069]
[1779090560749,37.75,76991.9,1.6,0.41258,0.00018,22.23069]
[1779090564182,37.75,77000.93,1.6,0.4142,0.00018,22.25362]
[1779090570221,37.74,77001.09,1.6,0.41421,0.00018,22.25381]
[1779090572211,37.74,77000.91,1.6,0.41418,0.00018,22.25329]
[1779090577795,37.74,76996.5,1.6,0.41335,0.00018,22.23791]
[1779090582830,37.73,76991.39,1.6,0.41242,0.00018,22.22471]
[1779090587870,37.73,76990.0,1.6,0.41216,0.00018,22.22103]
[1779090593912,37.73,76989.78,1.6,0.41211,0.00018,22.22034]
[1779090597165,37.73,76991.29,1.6,0.41238,0.00018,22.22419]
[1779090597198,37.73,76991.29,1.6,0.41238,0.00018,22.22419]
[1779090599655,37.72,76985.56,1.6,0.41134,0.00018,22.2093]
[1779090600208,37.72,76985.56,1.6,0.41134,0.00018,22.2093]
[1779090600296,37.72,76985.56,1.6,0.41134,0.00018,22.2093]
[1779090600958,37.72,76986.12,1.6,0.41144,0.00018,22.21072]
[1779090601732,37.72,76986.86,1.6,0.41157,0.00018,22.21265]
[1779090602228,37.72,76986.86,1.6,0.41157,0.00018,22.21265]
[1779090603988,37.72,76989.84,1.6,0.41211,0.00018,22.22032]
[1779090605375,37.72,76987.65,1.6,0.41171,0.00018,22.21463]
[1779090605397,37.72,76987.65,1.6,0.41171,0.00018,22.21463]
[1779090605436,37.72,76985.14,1.6,0.41125,0.00018,22.20807]
[1779090605669,37.72,76985.14,1.6,0.41125,0.00018,22.20807]
[1779090605996,37.72,76976.88,1.6,0.40976,0.00018,22.18643]
[1779090609791,37.72,76978.02,1.6,0.40997,0.00018,22.18943]
[1779090610456,37.72,76978.02,1.6,0.40997,0.00018,22.18943]
[1779090611615,37.72,76983.76,1.6,0.411,0.00018,22.20448]
[1779090612037,37.72,76983.76,1.6,0.411,0.00018,22.20448]
[1779090616884,37.72,76984.98,1.6,0.41123,0.00018,22.20772]
[1779090617422,37.72,76984.98,1.6,0.41123,0.00018,22.20772]
[1779090622041,37.72,76984.37,1.6,0.41112,0.00018,22.2062]
[1779090624772,37.73,76984.5,1.6,0.41115,0.00018,22.20659]
[1779090626118,37.73,76984.52,1.6,0.41116,0.00018,22.20666]
[1779090626134,37.73,76984.52,1.6,0.41116,0.00018,22.20666]
[1779090626485,37.73,76984.68,1.6,0.41119,0.00018,22.20709]
[1779090627145,37.73,76975.69,1.6,0.40956,0.00018,22.18352]
[1779090631205,37.73,76973.59,1.6,0.40919,0.00018,22.17797]
[1779090637215,37.73,76972.39,1.6,0.40895,0.00018,22.17073]
[1779090642250,37.73,76974.58,1.6,0.40935,0.00018,22.17656]
[1779090647286,37.73,76974.88,1.6,0.40941,0.00018,22.17741]
[1779090648763,37.73,76974.42,1.6,0.40933,0.00018,22.1762]
[1779090649091,37.73,76974.42,1.6,0.40933,0.00018,22.1762]
[1779090649102,37.73,76974.42,1.6,0.40933,0.00018,22.1762]
[1779090650306,37.73,76964.34,1.6,0.40751,0.00018,22.14929]
[1779090651414,37.73,76964.34,1.6,0.40751,0.00018,22.14929]
[1779090655944,37.74,76960.55,1.6,0.40684,0.00018,22.13929]
[1779090656529,37.74,76963.03,1.6,0.40729,0.00018,22.14604]
[1779090657358,37.74,76969.41,1.6,0.40844,0.00018,22.16316]
[1779090662393,37.74,76971.84,1.6,0.40888,0.00018,22.16964]
[1779090668438,37.74,76971.9,1.6,0.40889,0.00018,22.16978]
[1779090672930,37.74,76972.78,1.6,0.40905,0.00018,22.17208]
[1779090673041,37.74,76972.78,1.6,0.40905,0.00018,22.17208]
[1779090673145,37.74,76972.78,1.6,0.40905,0.00018,22.17208]
[1779090678508,37.74,76978.58,1.6,0.41009,0.00018,22.18741]
[1779090683543,37.74,76980.57,1.6,0.41046,0.00018,22.19268]
[1779090688578,37.74,76978.29,1.6,0.41005,0.00018,22.18674]
[1779090691069,37.74,76978.25,1.6,0.41004,0.00018,22.18664]
[1779090691150,37.74,76978.25,1.6,0.41004,0.00018,22.18664]
[1779090691402,37.74,76978.25,1.6,0.41004,0.00018,22.18664]
[1779090691476,37.74,76978.25,1.6,0.41004,0.00018,22.18664]
[1779090691458,37.74,76977.74,1.6,0.40993,0.00018,22.18126]
[1779090691624,37.74,76977.74,1.6,0.40993,0.00018,22.18126]
[1779090691685,37.74,76984.1,1.6,0.41108,0.00018,22.19792]
[1779090692588,37.74,76984.1,1.6,0.41108,0.00018,22.19792]
[1779090693428,37.74,76989.92,1.6,0.41214,0.00018,22.21305]
[1779090694386,37.74,76989.92,1.6,0.41214,0.00018,22.21305]
[1779090697234,37.74,76994.17,1.6,0.41291,0.00018,22.224]
[1779090697859,37.74,76994.25,1.6,0.41292,0.00018,22.22422]
[1779090703683,37.75,76988.9,1.6,0.41197,0.00018,22.21059]
[1779090705102,37.75,76988.9,1.6,0.41197,0.00018,22.21059]
[1779090705167,37.75,76988.9,1.6,0.41197,0.00018,22.21059]
[1779090708294,37.75,76988.19,1.6,0.41184,0.00018,22.20882]
[1779090711649,37.75,76988.48,1.6,0.4119,0.00018,22.20966]
[1779090711739,37.75,76989.38,1.6,0.41207,0.00018,22.21201]
[1779090714820,37.75,76984.07,1.6,0.41111,0.00018,22.19829]
[1779090716744,37.75,76983.87,1.6,0.41108,0.00018,22.1978]
[1779090719132,37.76,76983.28,1.6,0.41097,0.00018,22.1963]
[1779090720522,37.76,76982.96,1.6,0.41092,0.00018,22.19548]
[1779090724548,37.76,76982.71,1.6,0.41088,0.00018,22.19489]
[1779090724577,37.76,76982.8,1.6,0.4109,0.00018,22.19515]
[1779090724608,37.76,76982.8,1.6,0.4109,0.00018,22.19515]
[1779090725548,37.76,76984.93,1.6,0.41128,0.00018,22.20068]
[1779090726026,37.76,76984.93,1.6,0.41128,0.00018,22.20068]
[1779090731879,37.75,76988.33,1.6,0.41188,0.00018,22.20933]
[1779090735191,37.75,76989.04,1.6,0.412,0.00018,22.2111]
[1779090737907,37.75,76991.2,1.6,0.41239,0.00018,22.21658]
[1779090738204,37.75,76991.2,1.6,0.41239,0.00018,22.21658]
[1779090743422,37.75,76990.75,1.6,0.41231,0.00018,22.21542]
[1779090743481,37.75,76990.75,1.6,0.41231,0.00018,22.21542]
[1779090746721,37.75,76991.85,1.6,0.41251,0.00018,22.21831]
[1779090747222,37.75,76991.85,1.6,0.41251,0.00018,22.21831]
[1779090752019,37.75,76999.81,1.6,0.41394,0.00018,22.23465]
[1779090752712,37.75,76999.81,1.6,0.41394,0.00018,22.23465]
[1779090758061,37.76,77000.9,1.6,0.41414,0.00018,22.23747]
[1779090761529,37.76,77002.64,1.6,0.41446,0.00018,22.24188]
[1779090761553,37.76,77002.64,1.6,0.41446,0.00018,22.24188]
[1779090761557,37.76,77002.64,1.6,0.41446,0.00018,22.24188]
[1779090761858,37.76,77002.18,1.6,0.41438,0.00018,22.24073]
[1779090762089,37.76,76995.88,1.6,0.41324,0.00018,22.22477]
[1779090765744,37.76,76992.78,1.6,0.41268,0.00018,22.2169]
[1779090771152,37.76,76999.55,1.6,0.41391,0.00018,22.23425]
[1779090776187,37.76,76999.57,1.6,0.41392,0.00018,22.23438]
[1779090780256,37.77,76999.83,1.6,0.41397,0.00018,22.23508]
[1779090780470,37.77,76999.83,1.6,0.41397,0.00018,22.23508]
[1779090781381,37.77,76999.44,1.6,0.41391,0.00018,22.23412]
[1779090781977,37.77,76999.98,1.6,0.414,0.00018,22.2355]
[1779090782686,37.77,77000.27,1.6,0.41406,0.00018,22.23624]
[1779090783423,37.77,77000.27,1.6,0.41406,0.00018,22.23624]
[1779090789278,37.77,77004.31,1.6,0.4148,0.00018,22.24651]
[1779090794313,37.77,77006.25,1.6,0.41515,0.00018,22.25143]
[1779090798901,37.77,77010.44,1.6,0.41591,0.00018,22.26191]
[1779090804387,37.77,77009.92,1.6,0.41582,0.00018,22.26065]
[1779090805497,37.77,77009.92,1.6,0.41582,0.00018,22.26065]
[1779090810429,37.78,77003.77,1.6,0.41471,0.00018,22.24533]
[1779090811565,37.78,77003.77,1.6,0.41471,0.00018,22.24533]
[1779090811676,37.78,77003.78,1.6,0.4147,0.00018,22.24131]
[1779090817478,37.78,77004.43,1.6,0.41482,0.00018,22.24303]
[1779090822513,37.78,77004.61,1.6,0.41486,0.00018,22.24355]
[1779090827548,37.78,77006.31,1.6,0.41517,0.00018,22.24787]
[1779090830151,37.78,77007.49,1.6,0.41539,0.00018,22.25084]
[1779090830168,37.78,77007.49,1.6,0.41539,0.00018,22.25084]
[1779090836219,37.78,77008.16,1.6,0.41551,0.00018,22.25247]
[1779090836364,37.78,77008.16,1.6,0.41551,0.00018,22.25247]
[1779090841377,37.78,77013.68,1.6,0.41649,0.00018,22.26597]
[1779090850709,37.78,77011.24,1.6,0.41605,0.00018,22.25994]
[1779090855744,37.78,77012.28,1.6,0.41624,0.00018,22.26253]
[1779090858284,37.78,77012.57,1.6,0.41629,0.00018,22.26325]
[1779090863804,37.78,77014.63,1.6,0.41667,0.00018,22.26841]
[1779090867316,37.78,77014.91,1.6,0.41672,0.00018,22.26912]
[1779090870222,37.78,77014.91,1.6,0.41672,0.00018,22.26915]
[1779090871555,37.78,77014.87,1.6,0.41672,0.00018,22.26908]
[1779090876393,37.78,77014.78,1.6,0.41669,0.00018,22.26487]
[1779090877099,37.79,77016.19,1.6,0.41695,0.00018,22.26836]
[1779090882937,37.79,77018.32,1.6,0.41735,0.00018,22.2737]
[1779090887972,37.79,77019.35,1.6,0.41753,0.00018,22.27625]
[1779090893007,37.79,77018.05,1.6,0.41731,0.00018,22.27314]
[1779090895976,37.79,77017.58,1.6,0.41722,0.00018,22.27204]
[1779090896938,37.79,77012.83,1.6,0.41636,0.00018,22.26034]
[1779090902070,37.79,77007.89,1.6,0.41547,0.00018,22.2481]
[1779090904858,37.79,77007.89,1.6,0.41547,0.00018,22.2481]
[1779090910126,37.79,77004.08,1.6,0.41478,0.00018,22.23855]
[1779090912666,37.79,77003.1,1.6,0.4146,0.00018,22.23609]
[1779090912714,37.79,77003.1,1.6,0.4146,0.00018,22.23609]
[1779090912722,37.79,77003.1,1.6,0.4146,0.00018,22.23609]
[1779090912746,37.79,77003.1,1.6,0.4146,0.00018,22.23609]
[1779090914154,37.79,76995.12,1.6,0.41316,0.00018,22.2159]
[1779090919189,37.8,76995.56,1.6,0.41325,0.00018,22.21709]
[1779090920554,37.8,76995.56,1.6,0.41325,0.00018,22.21709]
[1779090921781,37.8,76995.85,1.6,0.4133,0.00018,22.21785]
[1779090928254,37.8,77000.91,1.6,0.41422,0.00018,22.23074]
[1779090933289,37.8,77001.42,1.6,0.4143,0.00018,22.22801]
[1779090934677,37.8,77001.42,1.6,0.4143,0.00018,22.22801]
[1779090934837,37.8,77001.58,1.6,0.41433,0.00018,22.22843]
[1779090935148,37.8,77001.58,1.6,0.41433,0.00018,22.22843]
[1779090941345,37.81,77001.9,1.6,0.4144,0.00018,22.22941]
[1779090943383,37.81,77001.92,1.6,0.41441,0.00018,22.22949]
[1779090943415,37.81,77001.92,1.6,0.41441,0.00018,22.22949]
[1779090943594,37.81,77001.92,1.6,0.41441,0.00018,22.22949]
[1779090943961,37.81,77002.26,1.6,0.41447,0.00018,22.2304]
[1779090944441,37.81,77002.26,1.6,0.41447,0.00018,22.2304]
[1779090946381,37.81,77012.97,1.6,0.41641,0.00018,22.2571]
[1779090947865,37.81,77014.24,1.6,0.41664,0.00018,22.26023]
[1779090953430,37.81,77008.97,1.6,0.41568,0.00018,22.24716]
[1779090958465,37.81,77004.67,1.6,0.41491,0.00018,22.23644]
[1779090962604,37.81,77004.76,1.6,0.41493,0.00018,22.23668]
[1779090962702,37.81,77004.76,1.6,0.41493,0.00018,22.23668]
[1779090962858,37.81,77004.69,1.6,0.41491,0.00018,22.23651]
[1779090963648,37.81,77004.69,1.6,0.41491,0.00018,22.23651]
[1779090963813,37.81,77004.69,1.6,0.41491,0.00018,22.23651]
[1779090963668,37.81,76998.12,1.6,0.41373,0.00018,22.21996]
[1779090969542,37.81,76996.15,1.6,0.41338,0.00018,22.21506]
[1779090970933,37.81,76996.18,1.6,0.41338,0.00018,22.21515]
[1779090972442,37.81,76996.18,1.6,0.41338,0.00018,22.21515]
[1779090973146,37.81,76996.18,1.6,0.41339,0.00018,22.21518]
[1779090977085,37.82,76996.36,1.6,0.41342,0.00018,22.21569]
[1779090978055,37.82,76996.3,1.6,0.41342,0.00018,22.21557]
[1779090983640,37.82,76996.56,1.6,0.41347,0.00018,22.21632]
[1779090985905,37.82,76998.11,1.6,0.41375,0.00018,22.22029]
[1779090987889,37.82,76998.96,1.6,0.41391,0.00018,22.22247]
[1779090987922,37.82,76998.96,1.6,0.41391,0.00018,22.22247]
[1779090987980,37.82,76998.96,1.6,0.41391,0.00018,22.22247]
[1779090988089,37.82,76998.96,1.6,0.41391,0.00018,22.22247]
[1779090988252,37.82,76998.96,1.6,0.41391,0.00018,22.22247]
[1779090988292,37.82,76998.96,1.6,0.41391,0.00018,22.22247]
[1779090988775,37.82,77018.4,1.6,0.41742,0.00018,22.27079]
[1779090989271,37.82,77018.4,1.6,0.41742,0.00018,22.27079]
[1779090989667,37.82,77018.4,1.6,0.41742,0.00018,22.27079]
[1779090989687,37.82,77037.47,1.6,0.42088,0.00018,22.3165]
[1779090990691,37.82,77041.37,1.6,0.42158,0.00018,22.32562]
[1779090991534,37.82,77041.37,1.6,0.42158,0.00018,22.32562]
[1779090991604,37.82,77041.37,1.6,0.42158,0.00018,22.32562]
[1779090991899,37.82,77040.04,1.6,0.42132,0.00018,22.31844]
[1779090992757,37.82,77040.04,1.6,0.42132,0.00018,22.31844]
[1779090992782,37.82,77040.04,1.6,0.42132,0.00018,22.31844]
[1779090993390,37.82,77036.89,1.6,0.42075,0.00018,22.311]
[1779090993442,37.82,77036.89,1.6,0.42075,0.00018,22.311]
[1779090995297,37.82,77034.03,1.6,0.42022,0.00018,22.30419]
[1779090995329,37.82,77034.03,1.6,0.42022,0.00018,22.30419]
[1779090995368,37.82,77034.03,1.6,0.42022,0.00018,22.30419]
[1779090995400,37.82,77034.03,1.6,0.42022,0.00018,22.30419]
[1779090995513,37.82,77034.03,1.6,0.42022,0.00018,22.30419]
[1779090995584,37.82,77034.03,1.6,0.42022,0.00018,22.30419]
[1779090995680,37.82,77034.03,1.6,0.42022,0.00018,22.30419]
[1779090995739,37.82,77007.3,1.6,0.41539,0.00018,22.23919]
[1779090996146,37.82,77007.3,1.6,0.41539,0.00018,22.23919]
[1779090996500,37.82,77007.3,1.6,0.41539,0.00018,22.23919]
[1779090996818,37.82,77007.3,1.6,0.41539,0.00018,22.23919]
[1779090996790,37.82,77006.88,1.6,0.41531,0.00018,22.23818]
[1779090997211,37.82,77006.88,1.6,0.41531,0.00018,22.23818]
[1779090997748,37.82,77003.4,1.6,0.41469,0.00018,22.22951]
[1779090999062,37.82,77005.12,1.6,0.415,0.00018,22.23386]
[1779090999091,37.82,77005.12,1.6,0.415,0.00018,22.23386]
[1779090999150,37.82,77005.12,1.6,0.415,0.00018,22.23386]
[1779090999210,37.82,77005.12,1.6,0.415,0.00018,22.23386]
[1779090999538,37.82,77005.12,1.6,0.415,0.00018,22.23386]
[1779091000849,37.82,77003.49,1.6,0.41471,0.00018,22.22982]
[1779091001776,37.82,77009.92,1.6,0.41588,0.00018,22.2459]
[1779091005052,37.82,77010.8,1.6,0.41603,0.00018,22.24808]
[1779091006623,37.82,77011.23,1.6,0.41611,0.00018,22.24914]
[1779091009810,37.82,77012.25,1.6,0.4163,0.00018,22.25165]
[1779091012500,37.82,77011.07,1.6,0.41608,0.00018,22.24873]
[1779091012603,37.82,77011.07,1.6,0.41608,0.00018,22.24873]
[1779091017888,37.82,77019.28,1.6,0.41756,0.00018,22.26884]
[1779091023880,37.82,77020.76,1.6,0.41783,0.00018,22.27239]
[1779091029427,37.82,77027.1,1.6,0.41897,0.00018,22.28767]
[1779091035008,37.82,77029.09,1.6,0.41933,0.00018,22.29242]
[1779091040044,37.81,77029.66,1.6,0.41943,0.00018,22.2937]
[1779091045079,37.81,77031.25,1.6,0.41971,0.00018,22.29741]
[1779091050480,37.81,77030.99,1.6,0.41965,0.00018,22.29668]
[1779091054142,37.81,77024.72,1.6,0.4185,0.00018,22.27766]
[1779091056785,37.81,77022.86,1.6,0.41817,0.00018,22.27319]
[1779091062089,37.81,77020.47,1.6,0.41775,0.00018,22.26752]
[1779091062713,37.81,77020.47,1.6,0.41775,0.00018,22.26752]
[1779091063276,37.82,77019.17,1.6,0.41752,0.00018,22.2644]
[1779091066159,37.82,77018.05,1.6,0.41732,0.00018,22.2617]
[1779091071266,37.82,77018.13,1.6,0.41734,0.00018,22.262]
[1779091072081,37.82,77018.13,1.6,0.41734,0.00018,22.262]
[1779091072858,37.82,77018.13,1.6,0.41734,0.00018,22.262]
[1779091073116,37.82,77014.4,1.6,0.41667,0.00018,22.25289]
[1779091076316,37.82,77005.22,1.6,0.41501,0.00018,22.23011]
[1779091081322,37.82,77005.5,1.6,0.41506,0.00018,22.23081]
[1779091085548,37.82,77010.36,1.6,0.41594,0.00018,22.24289]
[1779091091418,37.82,77013.08,1.6,0.41642,0.00018,22.24957]
[1779091096453,37.82,77013.17,1.6,0.41644,0.00018,22.24975]
[1779091097721,37.82,77013.17,1.6,0.41644,0.00018,22.24975]
[1779091103502,37.82,77017.48,1.6,0.41721,0.00018,22.26031]
[1779091108538,37.82,77017.58,1.6,0.41724,0.00018,22.26062]
[1779091112396,37.82,77017.61,1.6,0.41723,0.00018,22.25668]
[1779091112448,37.82,77017.61,1.6,0.41723,0.00018,22.25668]
[1779091113679,37.82,77028.41,1.6,0.41918,0.00018,22.28281]
[1779091119615,37.82,77029.6,1.6,0.41939,0.00018,22.28554]
[1779091124650,37.81,77030.23,1.6,0.41949,0.00018,22.28694]
[1779091129685,37.81,77030.01,1.6,0.41945,0.00018,22.2863]
[1779091134720,37.8,77029.63,1.6,0.41937,0.00018,22.28526]
[1779091140022,37.8,77030.58,1.6,0.41953,0.00018,22.28744]
[1779091141043,37.8,77030.64,1.6,0.41954,0.00018,22.28754]
[1779091141769,37.8,77025.16,1.6,0.41855,0.00018,22.27441]
[1779091142546,37.8,77025.16,1.6,0.41855,0.00018,22.27441]
[1779091143669,37.8,77022.39,1.6,0.41805,0.00018,22.26773]
[1779091148819,37.8,77022.37,1.6,0.41805,0.00018,22.26781]
[1779091153857,37.8,77024.25,1.6,0.41839,0.00018,22.27231]
[1779091155308,37.8,77024.32,1.6,0.4184,0.00018,22.27246]
[1779091158530,37.8,77025.09,1.6,0.41853,0.00018,22.27425]
[1779091161734,37.8,77024.4,1.6,0.4184,0.00018,22.27252]
[1779091167958,37.79,77025.18,1.6,0.41853,0.00018,22.27425]
[1779091171121,37.79,77025.19,1.6,0.41853,0.00018,22.27425]
[1779091177020,37.79,77026.44,1.6,0.41873,0.00018,22.27304]
[1779091179159,37.78,77027.7,1.6,0.41895,0.00018,22.27602]
[1779091185079,37.78,77030.04,1.6,0.41936,0.00018,22.28149]
[1779091190113,37.77,77029.33,1.6,0.41922,0.00018,22.27966]
[1779091192899,37.77,77029.31,1.6,0.41922,0.00018,22.27959]
[1779091192983,37.77,77029.31,1.6,0.41922,0.00018,22.27959]
[1779091194332,37.77,77028.78,1.6,0.41912,0.00018,22.27827]
[1779091195351,37.77,77028.81,1.6,0.41912,0.00018,22.27832]
[1779091200801,37.77,77028.58,1.6,0.41907,0.00018,22.27765]
[1779091200060,37.77,77028.58,1.6,0.41907,0.00018,22.27765]
[1779091210489,37.77,77028.58,1.6,0.41907,0.00018,22.27765]
[1779091210490,37.77,77052.93,1.6,0.42349,0.00018,22.33477]
[1779091213131,37.77,77052.8,1.6,0.42347,0.00018,22.33447]
[1779091213992,37.77,77052.8,1.6,0.42347,0.00018,22.33447]
[1779091215385,37.77,77050.86,1.6,0.42311,0.00018,22.33002]
[1779091221348,37.77,77052.94,1.6,0.42349,0.00018,22.33479]
[1779091226387,37.77,77053.17,1.6,0.42353,0.00018,22.33532]
[1779091228403,37.77,77058.86,1.6,0.42457,0.00018,22.34827]
[1779091229410,37.77,77064.5,1.6,0.42559,0.00018,22.36097]
[1779091232849,37.77,77066.83,1.6,0.426,0.00018,22.36213]
[1779091235872,37.77,77062.51,1.6,0.42522,0.00018,22.35247]
[1779091241498,37.77,77060.97,1.6,0.42494,0.00018,22.349]
[1779091246533,37.76,77058.99,1.6,0.42457,0.00018,22.34442]
[1779091251568,37.76,77054.99,1.6,0.42383,0.00018,22.33519]
[1779091256603,37.75,77056.15,1.6,0.42403,0.00018,22.3377]
[1779091259036,37.75,77056.67,1.6,0.42412,0.00018,22.33886]
[1779091264659,37.73,77054.53,1.6,0.42369,0.00018,22.33355]
[1779091269695,37.72,77057.19,1.6,0.42414,0.00018,22.3393]
[1779091274730,37.71,77057.51,1.6,0.42417,0.00018,22.33969]
[1779091277858,37.7,77057.04,1.6,0.42407,0.00018,22.33849]
[1779091279765,37.7,77066.75,1.6,0.42583,0.00018,22.36028]
[1779091281779,37.69,77060.47,1.6,0.42468,0.00018,22.34609]
[1779091286814,37.69,77061.45,1.6,0.42485,0.00018,22.34816]
[1779091291849,37.68,77060.74,1.6,0.42469,0.00018,22.34238]
[1779091296884,37.68,77061.81,1.6,0.42487,0.00018,22.34467]
[1779091301919,37.67,77061.64,1.6,0.42483,0.00018,22.34416]
[1779091306954,37.67,77061.55,1.6,0.4248,0.00018,22.34383]
[1779091309624,37.66,77061.49,1.6,0.42479,0.00018,22.34364]
[1779091315010,37.65,77059.15,1.6,0.42433,0.00018,22.338]
[1779091319038,37.64,77053.72,1.6,0.42332,0.00018,22.32533]
[1779091322398,37.63,77050.43,1.6,0.4227,0.00018,22.31756]
[1779091323553,37.63,77050.52,1.6,0.42271,0.00018,22.31771]
[1779091324073,37.63,77045.01,1.6,0.4217,0.00018,22.30483]
[1779091324590,37.63,77045.01,1.6,0.4217,0.00018,22.30483]
[1779091329656,37.62,77037.18,1.6,0.42026,0.00018,22.2862]
[1779091331028,37.62,77035.6,1.6,0.41997,0.00018,22.28241]
[1779091336095,37.62,77033.77,1.6,0.41963,0.00018,22.27791]
[1779091337164,37.62,77040.53,1.6,0.42086,0.00018,22.29396]
[1779091342210,37.61,77043.3,1.6,0.42135,0.00018,22.30033]
[1779091347246,37.61,77044.83,1.6,0.42161,0.00018,22.30376]
[1779091348719,37.61,77044.83,1.6,0.42161,0.00018,22.30376]
[1779091352280,37.6,77044.77,1.6,0.42158,0.00018,22.29946]
[1779091353838,37.6,77044.77,1.6,0.42158,0.00018,22.29946]
[1779091353859,37.6,77044.77,1.6,0.42158,0.00018,22.29946]
[1779091354294,37.6,77052.51,1.6,0.42299,0.00018,22.31747]
[1779091359329,37.6,77053.72,1.6,0.4232,0.00018,22.32016]
[1779091361304,37.6,77053.34,1.6,0.42313,0.00018,22.31926]
[1779091362003,37.6,77053.34,1.6,0.42313,0.00018,22.31926]
[1779091362350,37.59,77041.27,1.6,0.42092,0.00018,22.29102]
[1779091363828,37.59,77041.27,1.6,0.42092,0.00018,22.29102]
[1779091363972,37.59,77041.27,1.6,0.42092,0.00018,22.29102]
[1779091364920,37.59,77028.99,1.6,0.41868,0.00018,22.26159]
[1779091367373,37.59,77024.12,1.6,0.41779,0.00018,22.24975]
[1779091367565,37.59,77024.12,1.6,0.41779,0.00018,22.24975]
[1779091369969,37.59,77028.59,1.6,0.41861,0.00018,22.26065]
[1779091375441,37.59,77036.16,1.6,0.41999,0.00018,22.27884]
[1779091381034,37.59,77036.09,1.6,0.41997,0.00018,22.27865]
[1779091382490,37.59,77034.19,1.6,0.41962,0.00018,22.27404]
[1779091386518,37.59,77040.13,1.6,0.42069,0.00018,22.28809]
[1779091388137,37.59,77040.13,1.6,0.42069,0.00018,22.28809]
[1779091393177,37.58,77040.74,1.6,0.4208,0.00018,22.28945]
[1779091398602,37.58,77041.26,1.6,0.42088,0.00018,22.2906]
[1779091404644,37.58,77041.43,1.6,0.42091,0.00018,22.29093]
[1779091409679,37.57,77042.06,1.6,0.42102,0.00018,22.29236]
[1779091412700,37.57,77051.47,1.6,0.42272,0.00018,22.31031]
[1779091417858,37.57,77055.23,1.6,0.4234,0.00018,22.31891]
[1779091424792,37.56,77058.53,1.6,0.42398,0.00018,22.32629]
[1779091429634,37.56,77055.65,1.6,0.42345,0.00018,22.31959]
[1779091434861,37.55,77049.4,1.6,0.4223,0.00018,22.305]
[1779091439896,37.55,77045.01,1.6,0.42149,0.00018,22.29465]
[1779091444403,37.55,77046.16,1.6,0.42169,0.00018,22.29731]
[1779091445158,37.55,77046.16,1.6,0.42169,0.00018,22.29731]
[1779091451859,37.55,77051.54,1.6,0.42267,0.00018,22.30977]
[1779091458023,37.54,77055.65,1.6,0.42341,0.00018,22.31916]
[1779091463061,37.54,77061.12,1.6,0.4244,0.00018,22.3316]
[1779091466488,37.53,77061.57,1.6,0.42448,0.00018,22.33255]
[1779091469318,37.53,77068.74,1.6,0.42579,0.00018,22.34872]
[1779091469440,37.53,77068.95,1.6,0.42582,0.00018,22.34916]
[1779091470328,37.53,77068.95,1.6,0.42582,0.00018,22.34916]
[1779091472595,37.53,77071.53,1.6,0.42627,0.00018,22.3508]
[1779091478166,37.52,77076.95,1.6,0.42725,0.00018,22.36262]
[1779091482440,37.52,77076.95,1.6,0.42725,0.00018,22.36262]
[1779091490126,37.5,77079.87,1.6,0.42775,0.00018,22.36872]
[1779091490185,37.5,77079.87,3.9,0.42775,0.00018,22.36872]
[1779091490212,37.5,77079.87,3.9,0.42775,0.00018,22.36872]
[1779091490250,37.5,77079.87,3.9,0.42775,0.00018,22.36872]
[1779091490260,37.5,77079.87,3.9,0.42775,0.00018,22.36872]
[1779091490295,37.5,77079.87,3.9,0.42775,0.00018,22.36872]
[1779091490299,37.5,77079.87,3.9,0.42775,0.00018,22.36872]
[1779091490375,37.5,77082.57,3.9,0.42823,0.00018,22.37451]
[1779091490819,37.5,77082.57,3.9,0.42823,0.00018,22.37451]
[1779091491282,37.5,77089.73,3.9,0.42955,0.00018,22.39002]
[1779091491523,37.5,77089.73,3.9,0.42955,0.00018,22.39002]
[1779091493362,37.5,77090.01,3.9,0.4296,0.00018,22.39061]
[1779091493396,37.5,77099.25,3.9,0.4313,0.00018,22.41025]
[1779091494288,37.5,77099.25,3.9,0.4313,0.00018,22.41025]
[1779091498547,37.5,77104.61,3.9,0.43228,0.00018,22.4215]
[1779091500943,37.5,77104.64,3.9,0.43229,0.00018,22.42159]
[1779091500998,37.5,77104.64,3.9,0.43229,0.00018,22.42159]
[1779091501035,37.5,77104.64,3.9,0.43229,0.00018,22.42159]
[1779091501105,37.5,77104.64,3.9,0.43229,0.00018,22.42159]
[1779091501352,37.5,77111.74,3.9,0.4336,0.00018,22.43624]
[1779091502055,37.5,77111.74,3.9,0.4336,0.00018,22.43624]
[1779091502078,37.5,77111.74,3.9,0.4336,0.00018,22.43624]
[1779091502090,37.5,77111.74,3.9,0.4336,0.00018,22.43624]
[1779091502139,37.5,77111.74,3.9,0.4336,0.00018,22.43624]
[1779091502359,37.5,77123.38,3.9,0.43574,0.00018,22.45973]
[1779091503121,37.5,77123.38,3.9,0.43574,0.00018,22.45973]
[1779091503389,37.5,77123.38,3.9,0.43574,0.00018,22.45973]
[1779091504373,37.5,77123.44,3.9,0.43575,0.00018,22.45986]
[1779091507852,37.5,77123.85,3.9,0.43583,0.00018,22.46067]
[1779091509069,37.5,77124.02,3.9,0.43586,0.00018,22.461]
[1779091512514,37.5,77127.22,3.9,0.43645,0.00018,22.46733]
[1779091512520,37.5,77127.22,3.9,0.43645,0.00018,22.46733]
[1779091512530,37.5,77127.22,3.9,0.43645,0.00018,22.46733]
[1779091517069,37.5,77127.09,3.9,0.43642,0.00018,22.46707]
[1779091517087,37.5,77127.09,3.9,0.43642,0.00018,22.46707]
[1779091517090,37.5,77127.09,3.9,0.43642,0.00018,22.46707]
[1779091517224,37.5,77127.09,3.9,0.43642,0.00018,22.46707]
[1779091517325,37.5,77127.05,3.9,0.43642,0.00018,22.46699]
[1779091518060,37.5,77127.05,3.9,0.43642,0.00018,22.46699]
[1779091519481,37.5,77116.84,3.9,0.43454,0.00018,22.44663]
[1779091522683,37.5,77117.43,3.9,0.43465,0.00018,22.44784]
[1779091523213,37.5,77117.43,3.9,0.43465,0.00018,22.44784]
[1779091524517,37.5,77107.72,3.9,0.43287,0.00018,22.42804]
[1779091526577,37.5,77107.63,3.9,0.43285,0.00018,22.42785]
[1779091531564,37.5,77100.72,3.9,0.43158,0.00018,22.41349]
[1779091535364,37.5,77094.39,3.9,0.4304,0.00018,22.39609]
[1779091535717,37.5,77094.59,3.9,0.43044,0.00018,22.39651]
[1779091535748,37.5,77094.59,3.9,0.43044,0.00018,22.39651]
[1779091535757,37.5,77094.59,3.9,0.43044,0.00018,22.39651]
[1779091535781,37.5,77094.59,3.9,0.43044,0.00018,22.39651]
[1779091535827,37.5,77095.17,3.9,0.43055,0.00018,22.39774]
[1779091536529,37.5,77095.17,3.9,0.43055,0.00018,22.39774]
[1779091537175,37.5,77108.9,3.9,0.43307,0.00018,22.42644]
[1779091538148,37.5,77108.9,3.9,0.43307,0.00018,22.42644]
[1779091538150,37.5,77114.84,3.9,0.43416,0.00018,22.43859]
[1779091538804,37.5,77114.84,3.9,0.43416,0.00018,22.43859]
[1779091538883,37.5,77109.46,3.9,0.43318,0.00018,22.42761]
[1779091541428,37.5,77107.09,3.9,0.43274,0.00018,22.42271]
[1779091544858,37.5,77104.11,3.9,0.43218,0.00018,22.41647]
[1779091549263,37.5,77097.62,3.9,0.43099,0.00018,22.40284]
[1779091549294,37.5,77093.89,3.9,0.4303,0.00018,22.39492]
[1779091552542,37.5,77089.15,3.9,0.42943,0.00018,22.38475]
[1779091553324,37.5,77089.15,3.9,0.42943,0.00018,22.38475]
[1779091557005,37.5,77087.0,3.9,0.42903,0.00018,22.38008]
[1779091557087,37.5,77087.0,3.9,0.42903,0.00018,22.38008]
[1779091557288,37.5,77087.0,3.9,0.42903,0.00018,22.38008]
[1779091560764,37.5,77085.29,3.9,0.42871,0.00018,22.37634]
[1779091560999,37.5,77085.29,3.9,0.42871,0.00018,22.37634]
[1779091561094,37.5,77085.29,3.9,0.42871,0.00018,22.37634]
[1779091561468,37.5,77085.29,3.9,0.42871,0.00018,22.37634]
[1779091566828,37.49,77095.91,3.9,0.43066,0.00018,22.3991]
[1779091572621,37.49,77095.55,3.9,0.4306,0.00018,22.39834]
[1779091572743,37.49,77095.55,3.9,0.4306,0.00018,22.39834]
[1779091576302,37.49,77095.14,3.9,0.43052,0.00018,22.39747]
[1779091576377,37.49,77095.14,3.9,0.43052,0.00018,22.39747]
[1779091576899,37.49,77088.56,3.9,0.42931,0.00018,22.38338]
[1779091578082,37.49,77088.56,3.9,0.42931,0.00018,22.38338]
[1779091583895,37.49,77095.15,3.9,0.43052,0.00018,22.39746]
[1779091585664,37.49,77095.22,3.9,0.43053,0.00018,22.3976]
[1779091586736,37.49,77095.49,3.9,0.43058,0.00018,22.39817]
[1779091592165,37.49,77098.48,3.9,0.43112,0.00018,22.40444]
[1779091593173,37.49,77098.72,3.9,0.43115,0.00018,22.40089]
[1779091594021,37.49,77107.06,3.9,0.43269,0.00018,22.4183]
[1779091595332,37.49,77107.06,3.9,0.43269,0.00018,22.4183]
[1779091596470,37.49,77108.71,3.9,0.43299,0.00018,22.42171]
[1779091597858,37.49,77106.74,3.9,0.43263,0.00018,22.41766]
[1779091599464,37.49,77104.82,3.9,0.43228,0.00018,22.41368]
[1779091599551,37.49,77105.48,3.9,0.4324,0.00018,22.41506]
[1779091599837,37.49,77105.48,3.9,0.4324,0.00018,22.41506]
[1779091603447,37.49,77103.02,3.9,0.43195,0.00018,22.40993]
[1779091603684,37.49,77102.38,3.9,0.43183,0.00018,22.4086]
[1779091603834,37.49,77102.38,3.9,0.43183,0.00018,22.4086]
[1779091603917,37.49,77102.38,3.9,0.43183,0.00018,22.4086]
[1779091603979,37.49,77102.38,3.9,0.43183,0.00018,22.4086]
[1779091604354,37.49,77102.38,3.9,0.43183,0.00018,22.4086]
[1779091604455,37.49,77095.97,3.9,0.43065,0.00018,22.3951]
[1779091605099,37.49,77086.57,3.9,0.42892,0.00018,22.37494]
[1779091606162,37.49,77086.57,3.9,0.42892,0.00018,22.37494]
[1779091606206,37.49,77086.57,3.9,0.42892,0.00018,22.37494]
[1779091608120,37.49,77080.1,3.9,0.42773,0.00018,22.36081]
[1779091610893,37.49,77079.59,3.9,0.42764,0.00018,22.35969]
[1779091616176,37.49,77078.65,3.9,0.42747,0.00018,22.35763]
[1779091616768,37.49,77078.65,3.9,0.42747,0.00018,22.35763]
[1779091621786,37.49,77082.58,3.9,0.42819,0.00018,22.36626]
[1779091622219,37.49,77088.43,3.9,0.42926,0.00018,22.37896]
[1779091623831,37.49,77092.07,3.9,0.42993,0.00018,22.38678]
[1779091627254,37.49,77084.4,3.9,0.42852,0.00018,22.37019]
[1779091630020,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630062,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630078,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630150,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630197,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630218,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630261,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630315,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630333,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630387,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630507,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630521,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630541,37.49,77080.72,3.9,0.42784,0.00018,22.36215]
[1779091630452,37.49,77096.17,3.9,0.43068,0.00018,22.39548]
[1779091630901,37.49,77096.17,3.9,0.43068,0.00018,22.39548]
[1779091630949,37.49,77096.17,3.9,0.43068,0.00018,22.39548]
[1779091631546,37.49,77119.03,3.9,0.43489,0.00018,22.44271]
[1779091631827,37.49,77119.03,3.9,0.43489,0.00018,22.44271]
[1779091632197,37.49,77119.03,3.9,0.43489,0.00018,22.44271]
[1779091632296,37.49,77128.2,3.9,0.43657,0.00018,22.46093]
[1779091632609,37.49,77128.2,3.9,0.43657,0.00018,22.46093]
[1779091633396,37.49,77128.2,3.9,0.43657,0.00018,22.46093]
[1779091634138,37.48,77126.81,3.9,0.43631,0.00018,22.45816]
[1779091634464,37.48,77123.01,3.9,0.43561,0.00018,22.45058]
[1779091634910,37.48,77123.01,3.9,0.43561,0.00018,22.45058]
[1779091635318,37.48,77116.92,3.9,0.43448,0.00018,22.43832]
[1779091636324,37.48,77111.27,3.9,0.43344,0.00018,22.42679]
[1779091638338,37.48,77104.77,3.9,0.43224,0.00018,22.41333]
[1779091640896,37.48,77101.55,3.9,0.43165,0.00018,22.40658]
[1779091642065,37.48,77101.98,3.9,0.43173,0.00018,22.40747]
[1779091643129,37.47,77103.12,3.9,0.43193,0.00018,22.40985]
[1779091643158,37.47,77103.12,3.9,0.43193,0.00018,22.40985]
[1779091643181,37.47,77103.12,3.9,0.43193,0.00018,22.40985]
[1779091643219,37.47,77103.12,3.9,0.43193,0.00018,22.40985]
[1779091643373,37.47,77099.39,3.9,0.43125,0.00018,22.40201]
[1779091643918,37.47,77099.39,3.9,0.43125,0.00018,22.40201]
[1779091644066,37.47,77099.39,3.9,0.43125,0.00018,22.40201]
[1779091644130,37.47,77099.39,3.9,0.43125,0.00018,22.40201]
[1779091644168,37.47,77099.39,3.9,0.43125,0.00018,22.40201]
[1779091644858,37.47,77095.44,3.9,0.43052,0.00018,22.39365]
[1779091645514,37.47,77085.87,3.9,0.42876,0.00018,22.37308]
[1779091645683,37.47,77085.87,3.9,0.42876,0.00018,22.37308]
[1779091645709,37.47,77085.87,3.9,0.42876,0.00018,22.37308]
[1779091646344,37.47,77085.87,3.9,0.42876,0.00018,22.37308]
[1779091651429,37.47,77086.29,3.9,0.42882,0.00018,22.36994]
[1779091651581,37.47,77086.29,3.9,0.42882,0.00018,22.36994]
[1779091651692,37.47,77086.29,3.9,0.42882,0.00018,22.36994]
[1779091651856,37.47,77086.29,3.9,0.42882,0.00018,22.36994]
[1779091652436,37.47,77094.75,3.9,0.43038,0.00018,22.38812]
[1779091655792,37.47,77098.36,3.9,0.43104,0.00018,22.39574]
[1779091655824,37.47,77098.36,3.9,0.43104,0.00018,22.39574]
[1779091655929,37.47,77098.36,3.9,0.43104,0.00018,22.39574]
[1779091655939,37.47,77098.36,3.9,0.43104,0.00018,22.39574]
[1779091656074,37.47,77098.36,3.9,0.43104,0.00018,22.39574]
[1779091657355,37.47,77101.7,3.9,0.43165,0.00018,22.40275]
[1779091657471,37.47,77111.1,3.9,0.43338,0.00018,22.42224]
[1779091659485,37.47,77116.82,3.9,0.43443,0.00018,22.43385]
[1779091663950,37.46,77112.9,3.9,0.4337,0.00018,22.42578]
[1779091669557,37.46,77106.81,3.9,0.43256,0.00018,22.41311]
[1779091674592,37.45,77107.03,3.9,0.43259,0.00018,22.41348]
[1779091678271,37.45,77109.48,3.9,0.43304,0.00018,22.4185]
[1779091678280,37.45,77109.48,3.9,0.43304,0.00018,22.4185]
[1779091678858,37.45,77105.3,3.9,0.43227,0.00018,22.40984]
[1779091679170,37.45,77100.01,3.9,0.4313,0.00018,22.39877]
[1779091681772,37.45,77095.81,3.9,0.43052,0.00018,22.38989]
[1779091685009,37.45,77097.03,3.9,0.43075,0.00018,22.39247]
[1779091685508,37.45,77097.03,3.9,0.43075,0.00018,22.39247]
[1779091685756,37.45,77097.99,3.9,0.43092,0.00018,22.3945]
[1779091687683,37.45,77107.74,3.9,0.43272,0.00018,22.41488]
[1779091692865,37.44,77107.41,3.9,0.43264,0.00018,22.4141]
[1779091697964,37.44,77110.2,3.9,0.43315,0.00018,22.41976]
[1779091701045,37.44,77109.72,3.9,0.43305,0.00018,22.41871]
[1779091703796,37.43,77115.75,3.9,0.43416,0.00018,22.43098]
[1779091705810,37.43,77121.32,3.9,0.43518,0.00018,22.44218]
[1779091708831,37.41,77112.96,3.9,0.4336,0.00018,22.4249]
[1779091711852,37.41,77104.52,3.9,0.43202,0.00018,22.40334]
[1779091712859,37.4,77099.03,3.9,0.431,0.00018,22.39164]
[1779091714541,37.4,77099.03,3.9,0.431,0.00018,22.39164]
[1779091717831,37.4,77096.83,3.9,0.43059,0.00018,22.38693]
[1779091717880,37.4,77096.83,3.9,0.43059,0.00018,22.38693]
[1779091721999,37.4,77093.16,3.9,0.4299,0.00018,22.37903]
[1779091722013,37.4,77093.16,3.9,0.4299,0.00018,22.37903]
[1779091727964,37.39,77093.43,3.9,0.42994,0.00018,22.37951]
[1779091732999,37.39,77093.7,3.9,0.42999,0.00018,22.38005]
[1779091735855,37.39,77093.31,3.9,0.42992,0.00018,22.37922]
[1779091736076,37.39,77093.31,3.9,0.42992,0.00018,22.37922]
[1779091741738,37.39,77097.29,3.9,0.43065,0.00018,22.38766]
[1779091744648,37.39,77093.11,3.9,0.42987,0.00018,22.3787]
[1779091746503,37.38,77094.91,3.9,0.4302,0.00018,22.38254]
[1779091752134,37.38,77092.25,3.9,0.42971,0.00018,22.37681]
[1779091756303,37.38,77091.81,3.9,0.42963,0.00018,22.37583]
[1779091761846,37.38,77092.71,3.9,0.42979,0.00018,22.3777]
[1779091767523,37.38,77091.21,3.9,0.42951,0.00018,22.37443]
[1779091767575,37.38,77091.21,3.9,0.42951,0.00018,22.37443]
[1779091769925,37.38,77088.44,3.9,0.429,0.00018,22.36845]
[1779091770098,37.38,77088.44,3.9,0.429,0.00018,22.36845]
[1779091771267,37.38,77078.24,3.9,0.4271,0.00018,22.34204]
[1779091772122,37.38,77078.24,3.9,0.4271,0.00018,22.34204]
[1779091777309,37.38,77082.52,3.9,0.42789,0.00018,22.35153]
[1779091782344,37.38,77082.32,3.9,0.42786,0.00018,22.3511]
[1779091785365,37.38,77076.47,3.9,0.42678,0.00018,22.33816]
[1779091786555,37.38,77076.47,3.9,0.42678,0.00018,22.33816]
[1779091787124,37.38,77075.28,3.9,0.42656,0.00018,22.33552]
[1779091787157,37.38,77075.28,3.9,0.42656,0.00018,22.33552]
[1779091787379,37.38,77072.76,3.9,0.4261,0.00018,22.32989]
[1779091790400,37.38,77066.31,3.9,0.4249,0.00018,22.31523]
[1779091795435,37.37,77067.59,3.9,0.42513,0.00018,22.31801]
[1779091796651,37.37,77067.59,3.9,0.42513,0.00018,22.31801]
[1779091797157,37.37,77067.39,3.9,0.42509,0.00018,22.31753]
[1779091797673,37.37,77067.39,3.9,0.42509,0.00018,22.31753]
[1779091798456,37.37,77070.81,3.9,0.42572,0.00018,22.32526]
[1779091798750,37.37,77070.81,3.9,0.42572,0.00018,22.32526]
[1779091798797,37.37,77070.81,3.9,0.42572,0.00018,22.32526]
[1779091802172,37.37,77068.53,3.9,0.4253,0.00018,22.32014]
[1779091802486,37.37,77068.87,3.9,0.42536,0.00018,22.32092]
[1779091806245,37.37,77070.52,3.9,0.42566,0.00018,22.32455]
[1779091806514,37.37,77071.82,3.9,0.4259,0.00018,22.32745]
[1779091811549,37.37,77073.37,3.9,0.42619,0.00018,22.33098]
[1779091816584,37.37,77071.89,3.9,0.42592,0.00018,22.32769]
[1779091821619,37.37,77070.0,3.9,0.42557,0.00018,22.32348]
[1779091824850,37.37,77071.87,3.9,0.42592,0.00018,22.32772]
[1779091829174,37.38,77070.31,3.9,0.42564,0.00018,22.32424]
[1779091829675,37.38,77067.35,3.9,0.42509,0.00018,22.31755]
[1779091830848,37.37,77065.37,3.9,0.42472,0.00018,22.31301]
[1779091831143,37.37,77065.37,3.9,0.42472,0.00018,22.31301]
[1779091834668,37.37,77059.25,3.9,0.42357,0.00018,22.29484]
[1779091834744,37.37,77059.25,3.9,0.42357,0.00018,22.29484]
[1779091834800,37.37,77057.65,3.9,0.42328,0.00018,22.29111]
[1779091834914,37.37,77057.65,3.9,0.42328,0.00018,22.29111]
[1779091835076,37.37,77057.65,3.9,0.42328,0.00018,22.29111]
[1779091835719,37.37,77048.15,3.9,0.42153,0.00018,22.26887]
[1779091836726,37.37,77041.85,3.9,0.42037,0.00018,22.25392]
[1779091838400,37.37,77040.52,3.9,0.42013,0.00018,22.25076]
[1779091839717,37.37,77040.25,3.9,0.42008,0.00018,22.25012]
[1779091842768,37.37,77034.09,3.9,0.41895,0.00018,22.23526]
[1779091843694,37.37,77034.09,3.9,0.41895,0.00018,22.23526]
[1779091848911,37.37,77031.86,3.9,0.41853,0.00018,22.22977]
[1779091857873,37.36,77030.83,3.9,0.41833,0.00018,22.22704]
[1779091862908,37.36,77029.95,3.9,0.41816,0.00018,22.22483]
[1779091866581,37.36,77030.15,3.9,0.41819,0.00018,22.22529]
[1779091866630,37.36,77030.15,3.9,0.41819,0.00018,22.22529]
[1779091866642,37.36,77030.15,3.9,0.41819,0.00018,22.22529]
[1779091866659,37.36,77030.55,3.9,0.41827,0.00018,22.22626]
[1779091866817,37.36,77030.55,3.9,0.41827,0.00018,22.22626]
[1779091866936,37.36,77023.03,3.9,0.41689,0.00018,22.20774]
[1779091869127,37.36,77017.75,3.9,0.41592,0.00018,22.19458]
[1779091869252,37.36,77017.75,3.9,0.41592,0.00018,22.19458]
[1779091875319,37.36,77018.12,3.9,0.41598,0.00018,22.19544]
[1779091875387,37.36,77018.12,3.9,0.41598,0.00018,22.19544]
[1779091875422,37.36,77018.12,3.9,0.41598,0.00018,22.19544]
[1779091881511,37.35,77018.81,3.9,0.4161,0.00018,22.19709]
[1779091881668,37.35,77018.81,3.9,0.4161,0.00018,22.19709]
[1779091883049,37.35,77026.52,3.9,0.41751,0.00018,22.2162]
[1779091886002,37.35,77027.32,3.9,0.41766,0.00018,22.21816]
[1779091886063,37.35,77027.32,3.9,0.41766,0.00018,22.21816]
[1779091888415,37.35,77027.07,3.9,0.41761,0.00018,22.21753]
[1779091894131,37.35,77030.05,3.9,0.41814,0.00018,22.22074]
[1779091899166,37.35,77034.05,3.9,0.41888,0.00018,22.23051]
[1779091902903,37.35,77029.05,3.9,0.41796,0.00018,22.21833]
[1779091908322,37.35,77028.31,3.9,0.41783,0.00018,22.21655]
[1779091910686,37.35,77026.51,3.9,0.4175,0.00018,22.21213]
[1779091911315,37.35,77025.21,3.9,0.41726,0.00018,22.20892]
[1779091911508,37.35,77025.21,3.9,0.41726,0.00018,22.20892]
[1779091911971,37.35,77023.01,3.9,0.41685,0.00018,22.20347]
[1779091912258,37.35,77016.66,3.9,0.41569,0.00018,22.18761]
[1779091915001,37.35,77015.53,3.9,0.41548,0.00018,22.18474]
[1779091915478,37.35,77015.53,3.9,0.41548,0.00018,22.18474]
[1779091919036,37.35,77013.07,3.9,0.41502,0.00018,22.17848]
[1779091920631,37.35,77011.02,3.9,0.41464,0.00018,22.17327]
[1779091920967,37.35,77010.06,3.9,0.41447,0.00018,22.17081]
[1779091922299,37.35,77009.93,3.9,0.41444,0.00018,22.17046]
[1779091922320,37.35,77009.93,3.9,0.41444,0.00018,22.17046]
[1779091922328,37.35,77009.93,3.9,0.41444,0.00018,22.17046]
[1779091927686,37.35,77013.56,3.9,0.4151,0.00018,22.17957]
[1779091931696,37.34,77012.51,3.9,0.4149,0.00018,22.17687]
[1779091933209,37.34,77012.51,3.9,0.4149,0.00018,22.17684]
[1779091934851,37.34,77012.51,3.9,0.4149,0.00018,22.17681]
[1779091934880,37.34,77012.42,3.9,0.41488,0.00018,22.17656]
[1779091935061,37.34,77012.42,3.9,0.41488,0.00018,22.17656]
[1779091937029,37.34,77009.62,3.9,0.41436,0.00018,22.16942]
[1779091941566,37.34,77008.75,3.9,0.4142,0.00018,22.16714]
[1779091941628,37.34,77008.75,3.9,0.4142,0.00018,22.16714]
[1779091942262,37.34,77008.74,3.9,0.41419,0.00018,22.16708]
[1779091944480,37.34,77014.29,3.9,0.41521,0.00018,22.18113]
[1779091947161,37.34,77014.14,3.9,0.41518,0.00018,22.18072]
[1779091953214,37.33,77011.45,3.9,0.41466,0.00018,22.16978]
[1779091953345,37.33,77011.45,3.9,0.41466,0.00018,22.16978]
[1779091956491,37.33,77020.61,3.9,0.41634,0.00018,22.19281]
[1779091957037,37.33,77020.78,3.9,0.41638,0.00018,22.19323]
[1779091962613,37.33,77014.98,3.9,0.41531,0.00018,22.17866]
[1779091967689,37.33,77015.18,3.9,0.41534,0.00018,22.17914]
[1779091973690,37.33,77014.51,3.9,0.41522,0.00018,22.17741]
[1779091978636,37.33,77014.3,3.9,0.41518,0.00018,22.17685]
[1779091982601,37.33,77012.61,3.9,0.41486,0.00018,22.17256]
[1779091983441,37.33,77012.32,3.9,0.41481,0.00018,22.1718]
[1779091983465,37.33,77012.32,3.9,0.41481,0.00018,22.1718]
[1779091983472,37.33,77012.32,3.9,0.41481,0.00018,22.1718]
[1779091983524,37.33,77012.32,3.9,0.41481,0.00018,22.1718]
[1779091985209,37.33,77007.35,3.9,0.4139,0.00018,22.15912]
[1779091985243,37.33,77007.35,3.9,0.4139,0.00018,22.15912]
[1779091985387,37.33,77007.35,3.9,0.4139,0.00018,22.15912]
[1779091986510,37.33,77009.08,3.9,0.41421,0.00018,22.16352]
[1779091986655,37.33,77009.08,3.9,0.41421,0.00018,22.16352]
[1779091987787,37.33,77014.1,3.9,0.41513,0.00018,22.17625]
[1779091988683,37.33,77015.41,3.9,0.41537,0.00018,22.17955]
[1779091989213,37.33,77016.86,3.9,0.41564,0.00018,22.1832]
[1779091989258,37.33,77016.86,3.9,0.41564,0.00018,22.1832]
[1779091989279,37.33,77016.86,3.9,0.41564,0.00018,22.1832]
[1779091989340,37.33,77016.86,3.9,0.41564,0.00018,22.1832]
[1779091989408,37.33,77016.86,3.9,0.41564,0.00018,22.1832]
[1779091989501,37.33,77016.86,3.9,0.41564,0.00018,22.1832]
[1779091989653,37.33,77016.86,3.9,0.41564,0.00018,22.1832]
[1779091989891,37.33,77016.86,3.9,0.41564,0.00018,22.1832]
[1779091990289,37.33,77021.0,3.9,0.4164,0.00018,22.19356]
[1779091990946,37.32,77025.81,3.9,0.41728,0.00018,22.20549]
[1779091991858,37.32,77025.81,3.9,0.41728,0.00018,22.20549]
[1779091992090,37.32,77023.46,3.9,0.41685,0.00018,22.19966]
[1779091993649,37.32,77020.82,3.9,0.41636,0.00018,22.1931]
[1779091993836,37.32,77020.82,3.9,0.41636,0.00018,22.1931]
[1779091996851,37.32,77026.74,3.9,0.41745,0.00018,22.20776]
[1779091997828,37.32,77026.74,3.9,0.41745,0.00018,22.20776]
[1779091998011,37.32,77028.64,3.9,0.4178,0.00018,22.21244]
[1779092000820,37.32,77028.42,3.9,0.41775,0.00018,22.21186]
[1779092000824,37.32,77028.42,3.9,0.41775,0.00018,22.21186]
[1779092002088,37.32,77025.47,3.9,0.41721,0.00018,22.20458]
[1779092006589,37.32,77021.63,3.9,0.4165,0.00018,22.19502]
[1779092007867,37.32,77019.86,3.9,0.41618,0.00018,22.19059]
[1779092008446,37.32,77019.72,3.9,0.41615,0.00018,22.19023]
[1779092008636,37.32,77019.72,3.9,0.41615,0.00018,22.19023]
[1779092010152,37.32,77018.04,3.9,0.41584,0.00018,22.186]
[1779092010201,37.32,77018.04,3.9,0.41584,0.00018,22.186]
[1779092011956,37.32,77012.81,3.9,0.41486,0.00018,22.16871]
[1779092013992,37.32,77012.64,3.9,0.41483,0.00018,22.16825]
[1779092014038,37.32,77012.64,3.9,0.41483,0.00018,22.16825]
[1779092014089,37.32,77012.64,3.9,0.41483,0.00018,22.16825]
[1779092016212,37.32,77009.83,3.9,0.41431,0.00018,22.16105]
[1779092019489,37.31,77003.47,3.9,0.41313,0.00018,22.14465]
[1779092020955,37.31,77003.01,3.9,0.41304,0.00018,22.14337]
[1779092022067,37.31,77002.22,3.9,0.41289,0.00018,22.14123]
[1779092022524,37.31,77002.22,3.9,0.41289,0.00018,22.14123]
[1779092027948,37.3,76998.13,3.9,0.41213,0.00018,22.13051]
[1779092034354,37.3,76992.26,3.9,0.41105,0.00018,22.11514]
[1779092037919,37.3,76986.08,3.9,0.40992,0.00018,22.09881]
[1779092042184,37.31,76992.3,3.9,0.41106,0.00018,22.11531]
[1779092047219,37.31,76989.15,3.9,0.41049,0.00018,22.10703]
[1779092052255,37.3,76986.58,3.9,0.41,0.00018,22.10001]
[1779092056602,37.3,76986.49,3.9,0.40999,0.00018,22.0998]
[1779092056674,37.3,76986.49,3.9,0.40999,0.00018,22.0998]
[1779092059396,37.3,76980.7,3.9,0.40892,0.00018,22.08422]
[1779092059448,37.3,76980.48,3.9,0.40887,0.00018,22.08357]
[1779092060311,37.3,76972.7,3.9,0.40745,0.00018,22.06251]
[1779092061813,37.3,76972.7,3.9,0.40745,0.00018,22.06251]
[1779092062613,37.3,76971.02,3.9,0.40714,0.00018,22.0579]
[1779092062713,37.29,76969.69,3.9,0.40689,0.00018,22.05423]
[1779092063860,37.29,76969.69,3.9,0.40689,0.00018,22.05423]
[1779092065346,37.29,76979.42,3.9,0.40867,0.00018,22.08059]
[1779092070381,37.29,76979.74,3.9,0.40871,0.00018,22.08121]
[1779092075418,37.28,76977.32,3.9,0.40822,0.00018,22.07024]
[1779092076514,37.28,76977.32,3.9,0.40822,0.00018,22.07024]
[1779092080862,37.27,76977.32,3.9,0.40821,0.00018,22.07017]
[1779092082086,37.27,76976.6,3.9,0.40806,0.00018,22.06793]
[1779092082467,37.26,76985.67,3.9,0.40972,0.00018,22.09227]
[1779092086495,37.27,76991.33,3.9,0.41076,0.00018,22.10733]
[1779092091530,37.27,76991.67,3.9,0.41083,0.00018,22.10826]
[1779092097572,37.27,76990.81,3.9,0.41067,0.00018,22.10602]
[1779092100877,37.27,76990.81,3.9,0.41067,0.00018,22.10602]
[1779092100966,37.27,76990.81,3.9,0.41067,0.00018,22.10602]
[1779092100970,37.27,76984.99,3.9,0.4096,0.00018,22.09057]
[1779092101304,37.27,76984.99,3.9,0.4096,0.00018,22.09057]
[1779092101952,37.27,76984.99,3.9,0.4096,0.00018,22.09057]
[1779092101973,37.27,76984.99,3.9,0.4096,0.00018,22.09057]
[1779092102906,37.27,76980.03,3.9,0.40869,0.00018,22.07722]
[1779092102938,37.27,76980.03,3.9,0.40869,0.00018,22.07722]
[1779092108680,37.26,76989.55,3.9,0.41042,0.00018,22.10248]
[1779092112202,37.26,76986.39,3.9,0.40984,0.00018,22.09405]
[1779092112258,37.26,76986.39,3.9,0.40984,0.00018,22.09405]
[1779092112334,37.26,76986.39,3.9,0.40984,0.00018,22.09405]
[1779092112677,37.26,76978.43,3.9,0.40838,0.00018,22.0727]
[1779092114343,37.26,76975.35,3.9,0.40782,0.00018,22.06435]
[1779092115142,37.26,76973.27,3.9,0.40743,0.00018,22.05867]
[1779092115185,37.26,76973.27,3.9,0.40743,0.00018,22.05867]
[1779092116500,37.26,76970.9,3.9,0.407,0.00018,22.05218]
[1779092117906,37.26,76968.9,3.9,0.40663,0.00018,22.04667]
[1779092120644,37.26,76967.26,3.9,0.40632,0.00018,22.04207]
[1779092121647,37.26,76967.05,3.9,0.40628,0.00018,22.04147]
[1779092124104,37.25,76966.54,3.9,0.40619,0.00018,22.04001]
[1779092126009,37.25,76966.12,3.9,0.4061,0.00018,22.03879]
[1779092126011,37.25,76966.12,3.9,0.4061,0.00018,22.03879]
[1779092126041,37.25,76966.12,3.9,0.4061,0.00018,22.03879]
[1779092131810,37.25,76963.47,3.9,0.40559,0.00018,22.0272]
[1779092136845,37.25,76963.54,3.9,0.40559,0.00018,22.02728]
[1779092141880,37.24,76963.32,3.9,0.40554,0.00018,22.02654]
[1779092146916,37.24,76962.96,3.9,0.40547,0.00018,22.02543]
[1779092151880,37.24,76961.46,3.9,0.40519,0.00018,22.02116]
[1779092152000,37.24,76961.46,3.9,0.40519,0.00018,22.02116]
[1779092154080,37.24,76965.13,3.9,0.40586,0.00018,22.03131]
[1779092158374,37.23,76965.65,3.9,0.40594,0.00018,22.0326]
[1779092159127,37.23,76965.65,3.9,0.40594,0.00018,22.0326]
[1779092159625,37.23,76962.91,3.9,0.40544,0.00018,22.02498]
[1779092162572,37.23,76960.36,3.9,0.40496,0.00018,22.01781]
[1779092167119,37.23,76956.61,3.9,0.40427,0.00018,22.00725]
[1779092173162,37.22,76962.14,3.9,0.40528,0.00018,22.02259]
[1779092174973,37.22,76966.25,3.9,0.40603,0.00018,22.03393]
[1779092180109,37.22,76966.24,3.9,0.40601,0.00018,22.03377]
[1779092180548,37.22,76966.53,3.9,0.40607,0.00018,22.03455]
[1779092180571,37.22,76966.53,3.9,0.40607,0.00018,22.03455]
[1779092181986,37.22,76967.18,3.9,0.40618,0.00018,22.03631]
[1779092182643,37.22,76967.77,3.9,0.40629,0.00018,22.03792]
[1779092183169,37.22,76975.85,3.9,0.40777,0.00018,22.06003]
[1779092183253,37.22,76975.85,3.9,0.40777,0.00018,22.06003]
[1779092184176,37.22,76979.13,3.9,0.40837,0.00018,22.06891]
[1779092189911,37.22,76979.87,3.9,0.40851,0.00018,22.07093]
[1779092190012,37.22,76979.87,3.9,0.40851,0.00018,22.07094]
[1779092195253,37.21,76979.88,3.9,0.40847,0.00018,22.06662]
[1779092200288,37.2,76981.53,3.9,0.40876,0.00018,22.07086]
[1779092202302,37.2,76988.11,3.9,0.40996,0.00018,22.08842]
[1779092206571,37.2,76986.7,3.9,0.40969,0.00018,22.08451]
[1779092206584,37.2,76987.6,3.9,0.40986,0.00018,22.08687]
[1779092207295,37.2,76987.6,3.9,0.40986,0.00018,22.08687]
[1779092210901,37.2,76994.04,3.9,0.41104,0.00018,22.10399]
[1779092218076,37.2,76996.53,3.9,0.4115,0.00018,22.11058]
[1779092219381,37.2,76996.85,3.9,0.41156,0.00018,22.11143]
[1779092219415,37.2,76996.85,3.9,0.41157,0.00018,22.11144]
[1779092221064,37.2,76996.85,3.9,0.41157,0.00018,22.11144]
[1779092221074,37.2,76996.85,3.9,0.41157,0.00018,22.11144]
[1779092221092,37.2,76996.85,3.9,0.41157,0.00018,22.11144]
[1779092226310,37.19,76995.47,3.9,0.41129,0.00018,22.10751]
[1779092231512,37.18,76996.05,3.9,0.41137,0.00018,22.10875]
[1779092235298,37.18,76996.98,3.9,0.41153,0.00018,22.11105]
[1779092240575,37.17,76997.02,3.9,0.41152,0.00018,22.11087]
[1779092241603,37.17,76997.02,3.9,0.41152,0.00018,22.11087]
[1779092241659,37.17,76997.02,3.9,0.41152,0.00018,22.11087]
[1779092241729,37.17,76997.02,3.9,0.41152,0.00018,22.11087]
[1779092241869,37.17,76997.02,3.9,0.41152,0.00018,22.11087]
[1779092242863,37.17,76997.02,3.9,0.41151,0.00018,22.11082]
[1779092242964,37.17,76997.02,3.9,0.41151,0.00018,22.11082]
[1779092243122,37.17,76997.02,3.9,0.41151,0.00018,22.11082]
[1779092243234,37.17,76997.02,3.9,0.41151,0.00018,22.11082]
[1779092243264,37.17,76997.02,3.9,0.41151,0.00018,22.11082]
[1779092243224,37.17,76989.66,3.9,0.41015,0.00018,22.0913]
[1779092243322,37.17,76989.66,3.9,0.41015,0.00018,22.0913]
[1779092243963,37.16,76980.09,3.9,0.40839,0.00018,22.06556]
[1779092244676,37.16,76980.09,3.9,0.40839,0.00018,22.06556]
[1779092245503,37.16,76977.72,3.9,0.40795,0.00018,22.0591]
[1779092246670,37.16,76976.75,3.9,0.40777,0.00018,22.05644]
[1779092246688,37.16,76976.75,3.9,0.40777,0.00018,22.05644]
[1779092247375,37.16,76976.68,3.9,0.40776,0.00018,22.05623]
[1779092247764,37.16,76976.68,3.9,0.40776,0.00018,22.05623]
[1779092247811,37.16,76976.68,3.9,0.40776,0.00018,22.05623]
[1779092249485,37.16,76970.27,3.9,0.40657,0.00018,22.03855]
[1779092255351,37.15,76970.24,3.9,0.40653,0.00018,22.03412]
[1779092257283,37.15,76968.8,3.9,0.40626,0.00018,22.03011]
[1779092263820,37.14,76968.87,3.9,0.40625,0.00018,22.03005]
[1779092272809,37.13,76970.94,3.9,0.4066,0.00018,22.03528]
[1779092279858,37.12,76970.96,3.9,0.40658,0.00018,22.03502]
[1779092284893,37.12,76970.14,3.9,0.40641,0.00018,22.03253]
[1779092289929,37.11,76970.44,3.9,0.40645,0.00018,22.03315]
[1779092295230,37.11,76970.41,3.9,0.40643,0.00018,22.03289]
[1779092300818,37.1,76970.35,3.9,0.40641,0.00018,22.03252]
[1779092301472,37.1,76970.24,3.9,0.40638,0.00018,22.03213]
[1779092307163,37.09,76969.29,3.9,0.40618,0.00018,22.02923]
[1779092307262,37.09,76969.67,3.9,0.40625,0.00018,22.03023]
[1779092310955,37.08,76969.03,3.9,0.40612,0.00018,22.02823]
[1779092311076,37.08,76968.38,3.9,0.40597,0.00018,22.02226]
[1779092316111,37.07,76969.46,3.9,0.40615,0.00018,22.02496]
[1779092316836,37.07,76969.46,3.9,0.40615,0.00018,22.02496]
[1779092322090,37.06,76969.72,3.9,0.40617,0.00018,22.02537]
[1779092322167,37.06,76969.72,3.9,0.40617,0.00018,22.02537]
[1779092322213,37.06,76969.72,3.9,0.40617,0.00018,22.02537]
[1779092322706,37.06,76968.71,3.9,0.40598,0.00018,22.02251]
[1779092328195,37.05,76968.45,3.9,0.40591,0.00018,22.02141]
[1779092328806,37.05,76968.45,3.9,0.40591,0.00018,22.02141]
[1779092329006,37.05,76968.45,3.9,0.40591,0.00018,22.02141]
[1779092330209,37.05,76978.41,3.9,0.40773,0.00018,22.04864]
[1779092334213,37.04,76977.23,3.9,0.4075,0.00018,22.04523]
[1779092334290,37.04,76977.23,3.9,0.4075,0.00018,22.04523]
[1779092334525,37.04,76977.33,3.9,0.40751,0.00018,22.04548]
[1779092334534,37.04,76977.33,3.9,0.40751,0.00018,22.04548]
[1779092336730,37.04,76973.97,3.9,0.40689,0.00018,22.03621]
[1779092338858,37.04,76971.36,3.9,0.40641,0.00018,22.02898]
[1779092344307,37.04,76975.5,3.9,0.40716,0.00018,22.0403]
[1779092344373,37.04,76975.5,3.9,0.40716,0.00018,22.0403]
[1779092345935,37.04,76975.22,3.9,0.40711,0.00018,22.03951]
[1779092351356,37.03,76975.92,3.9,0.40723,0.00018,22.04132]
[1779092354109,37.03,76976.62,3.9,0.40736,0.00018,22.0432]
[1779092354283,37.03,76976.62,3.9,0.40736,0.00018,22.0432]
[1779092354297,37.03,76976.62,3.9,0.40736,0.00018,22.0432]
[1779092354355,37.03,76976.62,3.9,0.40736,0.00018,22.0432]
[1779092354381,37.03,76976.62,3.9,0.40736,0.00018,22.0432]
[1779092354434,37.03,76977.21,3.9,0.40746,0.00018,22.04479]
[1779092357132,37.03,76981.02,3.9,0.40817,0.00018,22.05518]
[1779092363780,37.03,76983.84,3.9,0.40867,0.00018,22.06265]
[1779092370074,37.02,76984.72,3.9,0.40882,0.00018,22.06481]
[1779092370193,37.02,76984.72,3.9,0.40882,0.00018,22.06481]
[1779092370200,37.02,76984.72,3.9,0.40882,0.00018,22.06481]
[1779092370293,37.02,76984.72,3.9,0.40882,0.00018,22.06481]
[1779092370296,37.02,76984.72,3.9,0.40882,0.00018,22.06481]
[1779092370492,37.02,76976.05,3.9,0.40721,0.00018,22.04101]
[1779092372842,37.01,76967.16,3.9,0.40554,0.00018,22.01215]
[1779092378095,37.0,76967.52,3.9,0.40558,0.00018,22.01288]
[1779092383583,36.99,76967.51,3.9,0.40555,0.00018,22.01239]
[1779092386028,36.99,76967.52,3.9,0.40554,0.00018,22.01235]
[1779092391858,36.98,76969.72,3.9,0.40592,0.00018,22.01809]
[1779092399703,36.94,76965.87,3.9,0.40509,0.00018,22.00575]
[1779092405737,36.9,76963.13,3.9,0.40448,0.00018,21.99666]
[1779092411826,36.89,76963.78,3.9,0.40456,0.00019,21.99792]
[1779092411832,36.89,76963.78,3.9,0.40456,0.00019,21.99792]
[1779092412472,36.87,76963.78,3.9,0.40452,0.00019,21.99736]
[1779092413076,36.87,76963.78,3.9,0.40452,0.00019,21.99736]
[1779092413156,36.87,76963.78,3.9,0.40452,0.00019,21.99736]
[1779092413239,36.87,76963.78,3.9,0.40452,0.00019,21.99736]
[1779092413276,36.87,76963.78,3.9,0.40452,0.00019,21.99736]
[1779092413334,36.87,76963.78,3.9,0.40452,0.00019,21.99732]
[1779092415262,36.87,76955.83,3.9,0.40304,0.00018,21.97461]
[1779092421861,36.86,76955.09,3.9,0.40288,0.00018,21.97221]
[1779092427903,36.86,76957.07,3.9,0.40323,0.00019,21.97764]
[1779092432933,36.85,76955.21,3.9,0.40286,0.00019,21.96805]
[1779092434616,36.85,76956.49,3.9,0.40309,0.00019,21.97164]
[1779092436492,36.85,76962.34,3.9,0.40417,0.00019,21.98823]
[1779092437853,36.85,76964.57,3.9,0.40458,0.00019,21.9945]
[1779092442217,36.84,76968.12,3.9,0.40522,0.00019,22.0043]
[1779092447969,36.83,76973.14,3.9,0.40613,0.00019,22.01799]
[1779092450677,36.83,76975.65,3.9,0.40658,0.00019,22.02481]
[1779092450696,36.83,76975.65,3.9,0.40658,0.00019,22.02481]
[1779092450975,36.83,76975.65,3.9,0.40658,0.00019,22.02481]
[1779092450987,36.83,76975.65,3.9,0.40658,0.00019,22.02481]
[1779092451037,36.83,76975.65,3.9,0.40658,0.00019,22.02481]
[1779092451112,36.83,76975.65,3.9,0.40658,0.00019,22.02481]
[1779092451298,36.83,76975.65,3.9,0.40658,0.00019,22.02481]
[1779092451399,36.83,76979.85,3.9,0.40735,0.00019,22.03637]
[1779092451662,36.83,76979.85,3.9,0.40735,0.00019,22.03637]
[1779092452211,36.83,76979.85,3.9,0.40735,0.00019,22.03637]
[1779092452213,36.81,76989.21,3.9,0.40905,0.00019,22.06146]
[1779092453235,36.81,76989.21,3.9,0.40905,0.00019,22.06146]
[1779092453387,36.81,76989.21,3.9,0.40905,0.00019,22.06146]
[1779092455118,36.78,76989.46,3.9,0.40901,0.00019,22.06092]
[1779092455919,36.76,76989.34,3.9,0.40892,0.00019,22.05979]
[1779092457061,36.76,76989.47,3.9,0.40895,0.00019,22.06013]
[1779092460156,36.75,76989.88,3.9,0.40902,0.00019,22.06117]
[1779092460157,36.75,76989.88,3.9,0.40902,0.00019,22.06117]
[1779092462066,36.75,76993.74,3.9,0.40973,0.00019,22.0716]
[1779092465991,36.69,76994.32,3.9,0.40968,0.00019,22.07108]
[1779092466480,36.69,76994.32,3.9,0.40968,0.00019,22.07108]
[1779092466530,36.69,76997.92,3.9,0.41035,0.00019,22.08073]
[1779092466596,36.69,76997.92,3.9,0.41035,0.00019,22.08073]
[1779092466630,36.69,76997.92,3.9,0.41035,0.00019,22.08073]
[1779092466726,36.69,76997.92,3.9,0.41035,0.00019,22.08073]
[1779092467181,36.69,77005.32,3.9,0.41173,0.00019,22.10047]
[1779092470355,36.68,77008.02,3.9,0.41221,0.00019,22.10729]
[1779092470415,36.68,77008.09,3.9,0.41222,0.00019,22.10745]
[1779092470567,36.68,77008.09,3.9,0.41222,0.00019,22.10745]
[1779092471209,36.68,77008.13,3.9,0.41222,0.00019,22.10752]
[1779092476244,36.66,77008.61,3.9,0.41226,0.00019,22.1082]
[1779092476976,36.66,77008.61,3.9,0.41226,0.00019,22.1082]
[1779092477251,36.66,77015.95,3.9,0.41363,0.00019,22.12743]
[1779092478085,36.66,77015.95,3.9,0.41363,0.00019,22.12743]
[1779092478417,36.66,77015.95,3.9,0.41363,0.00019,22.12743]
[1779092479651,36.65,77018.92,3.9,0.41417,0.00019,22.13484]
[1779092480033,36.65,77018.92,3.9,0.41417,0.00019,22.13484]
[1779092481820,36.66,77019.7,3.9,0.41433,0.00019,22.13708]
[1779092481874,36.66,77019.7,3.9,0.41433,0.00019,22.13708]
[1779092485375,36.67,77019.61,3.9,0.41434,0.00019,22.13716]
[1779092485463,36.67,77019.47,3.9,0.41432,0.00019,22.13691]
[1779092491349,36.61,77017.72,3.9,0.41382,0.00019,22.12635]
[1779092496010,36.56,77017.7,3.9,0.4137,0.00019,22.12483]
[1779092496023,36.56,77017.7,3.9,0.4137,0.00019,22.12483]
[1779092496065,36.56,77017.7,3.9,0.4137,0.00019,22.12483]
[1779092496101,36.56,77017.7,3.9,0.4137,0.00019,22.12483]
[1779092496139,36.56,77017.7,3.9,0.4137,0.00019,22.12483]
[1779092496164,36.56,77017.7,3.9,0.4137,0.00019,22.12483]
[1779092496311,36.56,77017.7,3.9,0.4137,0.00019,22.12483]
[1779092496384,36.55,77006.21,3.9,0.41151,0.00019,22.09416]
[1779092497011,36.55,77006.21,3.9,0.41151,0.00019,22.09416]
[1779092497121,36.55,77006.21,3.9,0.41151,0.00019,22.09416]
[1779092497391,36.54,77000.38,3.9,0.41038,0.00019,22.078]
[1779092498077,36.54,77000.38,3.9,0.41038,0.00019,22.078]
[1779092501604,36.53,76998.73,3.9,0.41004,0.00019,22.07317]
[1779092508468,36.52,76999.63,3.9,0.41019,0.00019,22.07529]
[1779092511982,36.52,77002.12,3.9,0.41064,0.00019,22.08187]
[1779092512054,36.52,77002.12,3.9,0.41064,0.00019,22.08187]
[1779092512274,36.52,77002.12,3.9,0.41064,0.00019,22.08187]
[1779092512858,36.51,77005.37,3.9,0.41125,0.00019,22.09054]
[1779092513357,36.51,77005.37,3.9,0.41125,0.00019,22.09054]
[1779092514968,36.51,77012.46,3.9,0.41258,0.00019,22.10937]
[1779092515865,36.51,77011.33,3.9,0.41236,0.00019,22.10637]
[1779092515871,36.51,77011.33,3.9,0.41236,0.00019,22.10637]
[1779092515908,36.51,77011.33,3.9,0.41236,0.00019,22.10637]
[1779092516524,36.51,77001.57,3.9,0.41053,0.00019,22.08026]
[1779092518150,36.51,76997.03,3.9,0.40967,0.00019,22.06791]
[1779092523573,36.5,76996.94,3.9,0.40963,0.00019,22.06731]
[1779092525441,36.5,76996.94,3.9,0.40963,0.00019,22.06731]
[1779092525535,36.5,76996.94,3.9,0.40963,0.00019,22.06731]
[1779092525637,36.5,76995.84,3.9,0.40942,0.00019,22.06427]
[1779092525730,36.5,76991.77,3.9,0.40865,0.00019,22.0531]
[1779092527601,36.5,76983.27,3.9,0.40706,0.00019,22.02958]
[1779092534653,36.49,76981.26,3.9,0.40667,0.00019,22.02378]
[1779092539688,36.47,76981.31,3.9,0.40663,0.00019,22.02325]
[1779092544723,36.47,76979.5,3.9,0.40628,0.00019,22.01802]
[1779092549329,36.47,76979.5,3.9,0.40627,0.00019,22.01792]
[1779092549374,36.47,76979.5,3.9,0.40627,0.00019,22.01792]
[1779092549407,36.47,76979.5,3.9,0.40627,0.00019,22.01792]
[1779092549476,36.47,76979.5,3.9,0.40627,0.00019,22.01792]
[1779092549528,36.47,76979.5,3.9,0.40627,0.00019,22.01792]
[1779092549604,36.47,76979.03,3.9,0.40618,0.00019,22.01657]
[1779092549630,36.47,76979.03,3.9,0.40618,0.00019,22.01657]
[1779092549667,36.47,76979.03,3.9,0.40618,0.00019,22.01657]
[1779092549951,36.47,76979.03,3.9,0.40618,0.00019,22.01657]
[1779092550488,36.47,76979.03,3.9,0.40618,0.00019,22.01657]
[1779092550550,36.47,76979.03,3.9,0.40618,0.00019,22.01657]
[1779092550589,36.47,76970.29,3.9,0.40454,0.00019,21.99175]
[1779092550765,36.47,76960.82,3.9,0.40277,0.00019,21.96452]
[1779092556096,36.46,76956.91,3.9,0.40201,0.00019,21.94898]
[1779092557993,36.46,76957.09,3.9,0.40204,0.00019,21.94948]
[1779092558296,36.46,76957.09,3.9,0.40204,0.00019,21.94948]
[1779092558337,36.46,76957.09,3.9,0.40204,0.00019,21.94948]
[1779092558363,36.46,76957.09,3.9,0.40204,0.00019,21.94948]
[1779092559835,36.46,76949.64,3.9,0.40065,0.00019,21.92757]
[1779092560643,36.46,76949.64,3.9,0.40065,0.00019,21.92757]
[1779092560819,36.46,76949.64,3.9,0.40065,0.00019,21.92757]
[1779092560959,36.46,76949.64,3.9,0.40065,0.00019,21.92757]
[1779092560970,36.46,76949.64,3.9,0.40065,0.00019,21.92757]
[1779092561311,36.46,76949.64,3.9,0.40065,0.00019,21.92757]
[1779092561550,36.46,76949.64,3.9,0.40065,0.00019,21.92757]
[1779092561603,36.46,76949.64,3.9,0.40065,0.00019,21.92757]
[1779092561636,36.46,76945.07,3.9,0.39979,0.00019,21.91402]
[1779092561697,36.46,76945.07,3.9,0.39979,0.00019,21.91402]
[1779092561785,36.46,76945.07,3.9,0.39979,0.00019,21.91402]
[1779092561845,36.46,76945.07,3.9,0.39979,0.00019,21.91402]
[1779092562556,36.46,76945.07,3.9,0.39979,0.00019,21.91402]
[1779092562605,36.46,76945.07,3.9,0.39979,0.00019,21.91402]
[1779092562580,36.46,76933.26,3.9,0.39759,0.00019,21.87856]
[1779092562653,36.46,76933.26,3.9,0.39759,0.00019,21.87856]
[1779092563064,36.46,76933.26,3.9,0.39759,0.00019,21.87856]
[1779092563338,36.46,76922.88,3.9,0.39566,0.00019,21.84688]
[1779092565204,36.46,76915.87,3.9,0.39436,0.00019,21.82524]
[1779092568157,36.47,76919.46,3.9,0.39503,0.00019,21.83646]
[1779092568614,36.47,76919.38,3.9,0.39502,0.00019,21.83625]
[1779092569231,36.47,76919.38,3.9,0.39502,0.00019,21.83625]
[1779092574937,36.47,76927.46,3.9,0.39654,0.00019,21.86133]
[1779092578746,36.47,76928.16,3.9,0.39667,0.00019,21.86356]
[1779092580829,36.47,76928.52,3.9,0.39674,0.00019,21.86471]
[1779092581017,36.47,76928.52,3.9,0.39674,0.00019,21.86471]
[1779092581119,36.47,76928.52,3.9,0.39674,0.00019,21.86471]
[1779092581124,36.47,76928.52,3.9,0.39674,0.00019,21.86471]
[1779092581626,36.47,76928.77,3.9,0.39679,0.00019,21.86541]
[1779092582409,36.47,76919.47,3.9,0.39505,0.00019,21.83679]
[1779092586523,36.47,76914.88,3.9,0.39419,0.00019,21.82246]
[1779092586966,36.47,76914.88,3.9,0.39419,0.00019,21.8224]
[1779092587021,36.47,76917.22,3.9,0.39462,0.00019,21.82965]
[1779092587858,36.47,76917.22,3.9,0.39462,0.00019,21.82965]
[1779092588028,36.47,76925.32,3.9,0.39613,0.00019,21.8547]
[1779092593063,36.47,76924.24,3.9,0.39594,0.00019,21.85155]
[1779092598098,36.47,76927.58,3.9,0.39657,0.00019,21.86184]
[1779092603133,36.47,76929.84,3.9,0.39697,0.00019,21.86841]
[1779092607317,36.47,76929.68,3.9,0.39693,0.00019,21.86786]
[1779092607349,36.47,76929.68,3.9,0.39693,0.00019,21.86786]
[1779092607401,36.46,76929.68,3.9,0.39692,0.00019,21.86767]
[1779092609351,36.46,76929.68,3.9,0.39692,0.00019,21.86767]
[1779092609839,36.46,76929.68,3.9,0.39691,0.00019,21.86756]
[1779092613167,36.43,76931.63,3.9,0.39719,0.00019,21.8683]
[1779092613256,36.43,76931.63,3.9,0.39719,0.00019,21.8683]
[1779092613305,36.43,76931.63,3.9,0.39719,0.00019,21.8683]
[1779092613404,36.42,76936.01,3.9,0.39797,0.00019,21.88106]
[1779092613767,36.42,76936.01,3.9,0.39797,0.00019,21.88106]
[1779092618300,36.42,76938.34,3.9,0.39841,0.00019,21.88815]
[1779092618302,36.42,76938.34,3.9,0.39841,0.00019,21.88815]
[1779092618857,36.42,76938.5,3.9,0.39844,0.00019,21.88865]
[1779092620253,36.43,76934.77,3.9,0.39774,0.00019,21.8774]
[1779092620287,36.43,76934.77,3.9,0.39774,0.00019,21.8774]
[1779092620298,36.43,76932.69,3.9,0.39735,0.00019,21.8711]
[1779092627301,36.36,76933.28,3.9,0.39728,0.00019,21.8701]
[1779092631023,36.33,76938.22,3.9,0.39809,0.00019,21.88346]
[1779092631184,36.33,76938.22,3.9,0.39809,0.00019,21.88346]
[1779092631669,36.33,76938.22,3.9,0.39809,0.00019,21.88346]
[1779092632336,36.3,76939.02,3.9,0.39816,0.00019,21.88474]
[1779092636085,36.3,76939.02,3.9,0.39816,0.00019,21.88474]
[1779092636088,36.3,76939.02,3.9,0.39816,0.00019,21.88474]
[1779092639606,36.32,76939.17,3.9,0.39826,0.00019,21.88619]
[1779092639660,36.33,76937.8,3.9,0.39803,0.00019,21.88242]
[1779092642012,36.33,76937.28,3.9,0.39793,0.00019,21.88081]
[1779092643609,36.33,76937.24,3.9,0.39791,0.00019,21.88063]
[1779092647089,36.33,76931.4,4.0,0.39681,0.00019,21.86264]
[1779092647318,36.33,76931.4,4.2,0.39681,0.00019,21.86264]
[1779092647744,36.32,76932.82,4.2,0.39707,0.00019,21.86694]
[1779092649519,36.32,76932.46,4.3,0.397,0.00019,21.86579]
[1779092655464,36.32,76932.29,4.3,0.39695,0.00019,21.86496]
[1779092660532,36.31,76930.71,4.3,0.39663,0.00019,21.85982]
[1779092665567,36.3,76933.54,4.3,0.39714,0.00019,21.86821]
[1779092670603,36.3,76932.0,4.3,0.39684,0.00019,21.86323]
[1779092675637,36.29,76935.98,4.3,0.39754,0.00019,21.87098]
[1779092680672,36.28,76936.2,4.3,0.39756,0.00019,21.87136]
[1779092681212,36.28,76936.2,4.3,0.39756,0.00019,21.87136]
[1779092681830,36.28,76937.15,4.3,0.39774,0.00019,21.87419]
[1779092682118,36.28,76937.15,4.3,0.39774,0.00019,21.87419]
[1779092682161,36.28,76937.15,4.3,0.39774,0.00019,21.87419]
[1779092682687,36.28,76939.36,4.3,0.39815,0.00019,21.88084]
[1779092684636,36.28,76939.21,4.3,0.39812,0.00019,21.8804]
[1779092684700,36.28,76939.4,4.3,0.39816,0.00019,21.88099]
[1779092685876,36.28,76939.52,4.3,0.39818,0.00019,21.88137]
[1779092686400,36.28,76939.52,4.3,0.39818,0.00019,21.88131]
[1779092686914,36.28,76939.52,4.3,0.39818,0.00019,21.88131]
[1779092692469,36.28,76939.24,4.3,0.39813,0.00019,21.88054]
[1779092694658,36.28,76940.69,4.3,0.39841,0.00019,21.88497]
[1779092694663,36.28,76940.69,4.3,0.39841,0.00019,21.88497]
[1779092694721,36.28,76940.69,4.3,0.39841,0.00019,21.88497]
[1779092694749,36.28,76941.37,4.3,0.39853,0.00019,21.88704]
[1779092694941,36.28,76941.37,4.3,0.39853,0.00019,21.88704]
[1779092696818,36.29,76941.17,4.3,0.3985,0.00019,21.88646]
[1779092698085,36.29,76940.7,4.3,0.39841,0.00019,21.88506]
[1779092698665,36.29,76940.47,4.3,0.39837,0.00019,21.88438]
[1779092701039,36.28,76940.34,4.3,0.39834,0.00019,21.88388]
[1779092701080,36.28,76940.34,4.3,0.39834,0.00019,21.88388]
[1779092701123,36.28,76940.31,4.3,0.39833,0.00019,21.88373]
[1779092702508,36.28,76940.31,4.3,0.39833,0.00019,21.88373]
[1779092705917,36.28,76942.14,4.3,0.39868,0.00019,21.88935]
[1779092705985,36.28,76942.14,4.3,0.39868,0.00019,21.88935]
[1779092707287,36.29,76947.73,4.3,0.39973,0.00019,21.90618]
[1779092710718,36.29,76954.05,4.3,0.40092,0.00019,21.925]
[1779092710827,36.29,76954.05,4.3,0.40092,0.00019,21.925]
[1779092711316,36.29,76954.05,4.3,0.40092,0.00019,21.925]
[1779092712318,36.29,76953.53,4.3,0.40082,0.00019,21.92347]
[1779092712405,36.29,76943.76,4.3,0.39899,0.00019,21.89431]
[1779092713323,36.29,76943.76,4.3,0.39899,0.00019,21.89431]
[1779092713959,36.29,76944.33,4.3,0.3991,0.00019,21.89605]
[1779092719203,36.29,76948.54,4.3,0.39989,0.00019,21.90875]
[1779092725370,36.29,76951.85,4.3,0.40053,0.00019,21.91881]
[1779092731537,36.31,76950.41,4.3,0.40031,0.00019,21.91534]
[1779092733986,36.32,76949.79,4.3,0.40021,0.00019,21.90978]
[1779092735747,36.33,76943.19,4.3,0.39899,0.00019,21.89033]
[1779092741094,36.36,76942.92,4.3,0.39903,0.00019,21.89087]
[1779092747136,36.39,76943.31,4.3,0.39918,0.00019,21.89316]
[1779092752171,36.4,76943.14,4.3,0.3992,0.00019,21.89334]
[1779092756803,36.41,76944.69,4.3,0.39952,0.00019,21.89844]
[1779092760928,36.42,76948.57,4.3,0.40026,0.00019,21.91013]
[1779092766481,36.41,76953.82,4.3,0.40122,0.00019,21.92543]
[1779092767134,36.41,76954.09,5.2,0.40127,0.00019,21.92616]
[1779092767144,36.41,76954.09,5.2,0.40127,0.00019,21.92616]
[1779092772311,36.4,76955.03,5.2,0.40142,0.00019,21.92858]
[1779092774116,36.4,76955.08,5.2,0.40143,0.00019,21.92867]
[1779092774130,36.4,76955.08,5.2,0.40143,0.00019,21.92867]
[1779092774325,36.4,76959.6,5.2,0.40227,0.00019,21.94184]
[1779092775447,36.4,76965.61,5.2,0.40341,0.00019,21.95945]
[1779092781728,36.41,76969.47,5.2,0.40415,0.00019,21.97077]
[1779092781994,36.41,76969.69,5.2,0.40419,0.00019,21.97145]
[1779092782080,36.41,76969.69,5.2,0.40419,0.00019,21.97145]
[1779092785214,36.41,76969.64,5.2,0.4042,0.00019,21.97148]
[1779092785308,36.41,76969.64,5.2,0.4042,0.00019,21.97148]
[1779092785402,36.42,76969.91,5.2,0.40425,0.00019,21.97232]
[1779092785859,36.42,76969.91,5.2,0.40425,0.00019,21.97232]
[1779092786409,36.41,76962.36,5.2,0.40282,0.00019,21.95034]
[1779092790612,36.41,76957.63,5.2,0.40192,0.00019,21.93643]
[1779092791882,36.41,76962.08,5.2,0.40274,0.00019,21.94525]
[1779092793645,36.4,76962.32,5.2,0.40278,0.00019,21.94587]
[1779092795461,36.4,76962.72,5.2,0.40284,0.00019,21.94686]
[1779092795511,36.4,76962.72,5.2,0.40284,0.00019,21.94686]
[1779092796490,36.4,76963.27,5.2,0.40294,0.00019,21.94839]
[1779092803468,36.39,76962.88,5.2,0.40284,0.00019,21.94694]
[1779092807504,36.38,76962.99,5.2,0.40284,0.00019,21.94696]
[1779092817626,36.37,76962.51,5.2,0.40272,0.00019,21.9452]
[1779092822661,36.37,76964.13,5.2,0.40303,0.00019,21.94985]
[1779092826689,36.37,76971.43,5.2,0.40438,0.00019,21.97064]
[1779092832063,36.35,76971.71,5.2,0.40438,0.00019,21.9708]
[1779092832358,36.35,76971.71,5.2,0.40438,0.00019,21.9708]
[1779092837766,36.32,76975.59,5.2,0.40503,0.00019,21.98069]
[1779092837901,36.32,76975.59,5.2,0.40503,0.00019,21.98069]
[1779092845549,36.3,76975.48,5.2,0.40495,0.00019,21.97956]
[1779092850857,36.27,76971.97,5.2,0.4042,0.00019,21.96835]
[1779092856899,36.25,76971.74,5.2,0.40408,0.00019,21.96274]
[1779092859920,36.24,76965.79,5.2,0.40294,0.00019,21.94528]
[1779092863863,36.24,76965.04,5.2,0.4028,0.00019,21.9431]
[1779092864416,36.24,76965.1,5.2,0.40281,0.00019,21.94328]
[1779092872006,36.24,76965.17,5.2,0.40282,0.00019,21.9435]
[1779092874471,36.24,76965.17,5.2,0.40282,0.00019,21.9435]
[1779092874482,36.24,76965.17,5.2,0.40282,0.00019,21.9435]
[1779092874858,36.24,76965.17,5.2,0.40282,0.00019,21.9435]
[1779092876458,36.24,76959.59,5.2,0.40177,0.00019,21.92718]
[1779092877011,36.24,76959.59,5.2,0.40177,0.00019,21.92718]
[1779092882075,36.24,76961.26,5.2,0.40209,0.00019,21.93213]
[1779092886489,36.24,76961.96,5.2,0.40223,0.00019,21.9342]
[1779092889717,36.24,76961.82,5.2,0.4022,0.00019,21.93381]
[1779092890997,36.24,76967.26,5.2,0.40323,0.00019,21.94968]
[1779092891737,36.24,76967.26,5.2,0.40323,0.00019,21.94968]
[1779092894159,36.24,76972.83,5.2,0.40427,0.00019,21.96567]
[1779092897461,36.24,76973.1,5.2,0.4043,0.00019,21.96623]
[1779092897513,36.24,76973.1,5.2,0.4043,0.00019,21.96623]
[1779092901906,36.23,76974.07,5.2,0.40446,0.00019,21.96861]
[1779092901959,36.22,76974.08,5.2,0.40445,0.00019,21.96854]
[1779092905407,36.22,76971.87,5.2,0.40401,0.00019,21.96191]
[1779092906081,36.22,76970.5,5.2,0.40375,0.00019,21.9579]
[1779092906243,36.21,76963.79,5.2,0.40248,0.00019,21.93835]
[1779092911278,36.22,76963.77,5.2,0.40246,0.00019,21.93423]
[1779092916313,36.22,76966.14,5.2,0.40291,0.00019,21.94119]
[1779092921348,36.22,76966.5,5.2,0.40299,0.00019,21.94228]
[1779092926384,36.22,76967.45,5.2,0.40317,0.00019,21.94508]
[1779092931419,36.22,76963.94,5.2,0.40251,0.00019,21.93491]
[1779092936454,36.22,76962.77,5.2,0.4023,0.00019,21.93157]
[1779092941489,36.22,76966.74,5.2,0.40305,0.00019,21.94324]
[1779092942859,36.22,76966.74,5.2,0.40305,0.00019,21.94324]
[1779092946489,36.23,76963.71,5.2,0.40248,0.00019,21.93446]
[1779092951559,36.23,76965.11,5.2,0.40275,0.00019,21.93863]
[1779092953329,36.23,76969.44,5.2,0.40357,0.00019,21.95122]
[1779092954183,36.23,76972.47,5.2,0.40414,0.00019,21.95997]
[1779092959615,36.22,76976.56,5.2,0.40489,0.00019,21.97145]
[1779092964650,36.21,76977.2,5.2,0.405,0.00019,21.97303]
[1779092968303,36.21,76977.1,5.2,0.40497,0.00019,21.97261]
[1779092973713,36.21,76970.66,5.2,0.40373,0.00019,21.94991]
[1779092974157,36.21,76970.66,5.2,0.40373,0.00019,21.94991]
[1779092976555,36.21,76964.57,5.2,0.40258,0.00019,21.93223]
[1779092977654,36.21,76964.6,5.2,0.40259,0.00019,21.93234]
[1779092978571,36.21,76962.18,5.2,0.40213,0.00019,21.92527]
[1779092982302,36.21,76959.13,5.2,0.40156,0.00019,21.91639]
[1779092982398,36.21,76959.13,5.2,0.40156,0.00019,21.91639]
[1779092982438,36.21,76959.13,5.2,0.40156,0.00019,21.91639]
[1779092982448,36.21,76959.13,5.2,0.40156,0.00019,21.91639]
[1779092982859,36.21,76959.13,5.2,0.40156,0.00019,21.91639]
[1779092983786,36.21,76948.35,5.2,0.39954,0.00019,21.88439]
[1779092984799,36.22,76941.06,5.2,0.39817,0.00019,21.86244]
[1779092986942,36.22,76941.45,5.2,0.39825,0.00019,21.86368]
[1779092992851,36.23,76934.35,5.2,0.39694,0.00019,21.84243]
[1779092997887,36.23,76932.6,5.2,0.39663,0.00019,21.83734]
[1779093002922,36.24,76935.58,5.2,0.39721,0.00019,21.84675]
[1779093003929,36.24,76945.44,5.2,0.39906,0.00019,21.87671]
[1779093006950,36.24,76937.36,5.2,0.39756,0.00019,21.85243]
[1779093011985,36.25,76937.4,5.2,0.39758,0.00019,21.85284]
[1779093012446,36.25,76937.4,5.2,0.39758,0.00019,21.85284]
[1779093018018,36.26,76937.23,5.2,0.39757,0.00019,21.85263]
[1779093021759,36.26,76930.85,5.2,0.39639,0.00019,21.83334]
[1779093027090,36.27,76939.65,5.2,0.39806,0.00019,21.8605]
[1779093032126,36.28,76941.38,5.2,0.3984,0.00019,21.86201]
[1779093037160,36.29,76941.33,5.2,0.39841,0.00019,21.86223]
[1779093039174,36.29,76933.25,5.2,0.3969,0.00019,21.8378]
[1779093042456,36.29,76930.76,5.2,0.39644,0.00019,21.83026]
[1779093048237,36.3,76925.56,5.2,0.39549,0.00019,21.81456]
[1779093053272,36.3,76928.48,5.2,0.39606,0.00019,21.82383]
[1779093056428,36.31,76928.05,5.2,0.39598,0.00019,21.8226]
[1779093059477,36.31,76928.08,5.2,0.396,0.00019,21.82282]
[1779093059515,36.31,76928.08,5.2,0.396,0.00019,21.82282]
[1779093059540,36.31,76928.08,5.2,0.396,0.00019,21.82282]
[1779093059619,36.31,76928.08,5.2,0.396,0.00019,21.82282]
[1779093059642,36.31,76928.18,5.2,0.39602,0.00019,21.82317]
[1779093060452,36.31,76928.18,5.2,0.39602,0.00019,21.82317]
[1779093060510,36.31,76928.18,5.2,0.39602,0.00019,21.82317]
[1779093060522,36.31,76928.18,5.2,0.39602,0.00019,21.82317]
[1779093061075,36.31,76913.93,5.2,0.39335,0.00019,21.7788]
[1779093061328,36.31,76904.15,5.2,0.39152,0.00019,21.74775]
[1779093062599,36.31,76904.15,5.2,0.39152,0.00019,21.74775]
[1779093067025,36.31,76896.79,5.2,0.39015,0.00019,21.72414]
[1779093070841,36.31,76896.37,5.2,0.39007,0.00019,21.72283]
[1779093072033,36.31,76893.91,5.2,0.38962,0.00019,21.71488]
[1779093077440,36.31,76895.95,5.2,0.39001,0.00019,21.72163]
[1779093080721,36.31,76896.0,5.2,0.39002,0.00019,21.72181]
[1779093080759,36.31,76896.0,5.2,0.39002,0.00019,21.72181]
[1779093081064,36.31,76896.0,5.2,0.39002,0.00019,21.72181]
[1779093081128,36.31,76896.63,5.2,0.39014,0.00019,21.72389]
[1779093081264,36.31,76896.63,5.2,0.39014,0.00019,21.72389]
[1779093081270,36.31,76896.63,5.2,0.39014,0.00019,21.72389]
[1779093081282,36.31,76896.63,5.2,0.39014,0.00019,21.72389]
[1779093081347,36.31,76896.63,5.2,0.39014,0.00019,21.72389]
[1779093081382,36.31,76896.63,5.2,0.39014,0.00019,21.72389]
[1779093082016,36.31,76896.63,5.2,0.39014,0.00019,21.72389]
[1779093082075,36.31,76902.08,5.2,0.39115,0.00019,21.74135]
[1779093082965,36.31,76902.08,5.2,0.39115,0.00019,21.74135]
[1779093083145,36.31,76907.29,5.2,0.39212,0.00019,21.75799]
[1779093083382,36.31,76907.29,5.2,0.39212,0.00019,21.75799]
[1779093088517,36.29,76905.28,5.2,0.39167,0.00019,21.7503]
[1779093093552,36.27,76911.46,5.2,0.39275,0.00019,21.765]
[1779093097527,36.27,76911.45,5.2,0.39274,0.00019,21.76484]
[1779093103622,36.27,76911.19,5.2,0.39268,0.00019,21.76393]
[1779093108657,36.27,76908.76,5.2,0.39223,0.00019,21.7562]
[1779093110833,36.27,76908.69,5.2,0.39221,0.00019,21.75597]
[1779093110855,36.27,76908.69,5.2,0.39221,0.00019,21.75597]
[1779093111912,36.27,76905.03,5.2,0.39153,0.00019,21.7443]
[1779093113975,36.27,76903.0,5.2,0.39115,0.00019,21.73775]
[1779093116029,36.26,76902.86,5.2,0.39112,0.00019,21.73727]
[1779093118727,36.26,76896.27,5.2,0.38988,0.00019,21.71597]
[1779093122862,36.26,76894.32,5.2,0.38952,0.00019,21.70958]
[1779093128360,36.26,76894.96,5.2,0.38962,0.00019,21.71146]
[1779093133293,36.25,76897.2,5.2,0.39003,0.00019,21.71852]
[1779093133627,36.25,76897.2,5.2,0.39003,0.00019,21.71852]
[1779093133677,36.25,76897.2,5.2,0.39003,0.00019,21.71852]
[1779093133888,36.25,76897.2,5.2,0.39003,0.00019,21.71852]
[1779093133931,36.25,76895.36,5.2,0.38968,0.00019,21.71252]
[1779093134297,36.25,76895.36,5.2,0.38968,0.00019,21.71252]
[1779093134530,36.25,76895.36,5.2,0.38968,0.00019,21.71252]
[1779093134579,36.25,76895.36,5.2,0.38968,0.00019,21.71252]
[1779093134632,36.25,76895.36,5.2,0.38968,0.00019,21.71252]
[1779093135801,36.25,76892.85,5.2,0.38921,0.00019,21.7043]
[1779093136631,36.25,76890.99,5.2,0.38886,0.00019,21.69819]
[1779093137728,36.25,76890.65,5.2,0.38879,0.00019,21.69704]
[1779093137823,36.25,76890.65,5.2,0.38879,0.00019,21.69704]
[1779093138173,36.25,76890.65,5.2,0.38879,0.00019,21.69704]
[1779093140884,36.24,76892.4,5.2,0.38907,0.00019,21.70191]
[1779093140949,36.24,76892.4,5.2,0.38907,0.00019,21.70191]
[1779093140954,36.24,76892.4,5.2,0.38907,0.00019,21.70191]
[1779093141103,36.24,76892.4,5.2,0.38907,0.00019,21.70191]
[1779093141235,36.23,76891.99,5.2,0.38899,0.00019,21.70053]
[1779093141248,36.23,76891.99,5.2,0.38899,0.00019,21.70053]
[1779093141501,36.23,76891.99,5.2,0.38899,0.00019,21.70053]
[1779093141888,36.23,76880.86,5.2,0.38691,0.00019,21.66385]
[1779093146903,36.23,76877.42,5.2,0.38626,0.00019,21.65233]
[1779093147048,36.23,76877.42,5.2,0.38626,0.00019,21.65233]
[1779093151267,36.23,76879.17,5.2,0.38658,0.00019,21.65804]
[1779093151306,36.23,76879.17,5.2,0.38658,0.00019,21.65804]
[1779093151555,36.23,76879.17,5.2,0.38658,0.00019,21.65804]
[1779093152965,36.23,76891.95,5.2,0.38894,0.00019,21.69598]
[1779093155714,36.23,76891.14,5.2,0.38879,0.00019,21.69325]
[1779093156191,36.23,76891.14,5.2,0.38879,0.00019,21.69325]
[1779093156723,36.23,76893.04,5.2,0.38914,0.00019,21.69941]
[1779093159309,36.22,76895.15,5.2,0.38952,0.00019,21.70614]
[1779093159332,36.22,76895.15,5.2,0.38952,0.00019,21.70614]
[1779093159359,36.22,76895.15,5.2,0.38952,0.00019,21.70614]
[1779093159476,36.22,76895.15,5.2,0.38952,0.00019,21.70614]
[1779093159522,36.22,76895.15,5.2,0.38952,0.00019,21.70614]
[1779093159587,36.22,76895.15,5.2,0.38952,0.00019,21.70614]
[1779093159731,36.22,76895.15,5.2,0.38952,0.00019,21.70614]
[1779093159770,36.22,76895.15,5.2,0.38952,0.00019,21.70614]
[1779093160022,36.22,76895.15,5.2,0.38952,0.00019,21.70614]
[1779093160089,36.22,76903.74,5.2,0.39113,0.00019,21.73386]
[1779093161025,36.22,76910.51,5.2,0.39238,0.00019,21.75525]
[1779093163041,36.21,76910.96,5.2,0.39244,0.00019,21.75632]
[1779093163169,36.21,76910.96,5.2,0.39244,0.00019,21.75632]
[1779093164373,36.19,76910.09,5.2,0.39221,0.00019,21.75254]
[1779093164386,36.19,76910.09,5.2,0.39221,0.00019,21.75254]
[1779093164391,36.19,76910.09,5.2,0.39221,0.00019,21.75254]
[1779093165058,36.18,76907.85,5.2,0.39175,0.00019,21.74474]
[1779093165401,36.18,76907.85,5.2,0.39175,0.00019,21.74474]
[1779093166695,36.18,76905.13,5.2,0.39124,0.00019,21.736]
[1779093172107,36.17,76906.82,5.2,0.39155,0.00019,21.7413]
[1779093178149,36.17,76907.38,5.2,0.39165,0.00019,21.743]
[1779093180688,36.17,76910.02,5.2,0.39214,0.00019,21.75141]
[1779093182370,36.17,76910.86,5.2,0.3923,0.00019,21.75408]
[1779093183548,36.17,76916.09,5.2,0.39328,0.00019,21.77066]
[1779093183596,36.17,76916.09,5.2,0.39328,0.00019,21.77066]
[1779093183613,36.17,76916.09,5.2,0.39328,0.00019,21.77066]
[1779093184204,36.17,76916.09,5.2,0.39328,0.00019,21.77066]
[1779093184191,36.15,76923.12,5.2,0.39455,0.00019,21.79196]
[1779093184703,36.15,76923.12,5.2,0.39455,0.00019,21.79196]
[1779093185198,36.15,76929.43,5.2,0.39573,0.00019,21.81155]
[1779093190010,36.15,76930.2,5.2,0.39587,0.00019,21.81387]
[1779093190022,36.15,76930.2,5.2,0.39587,0.00019,21.81387]
[1779093193192,36.15,76931.13,5.2,0.39603,0.00019,21.81655]
[1779093194210,36.15,76931.18,5.2,0.39604,0.00019,21.81668]
[1779093196813,36.14,76931.62,5.3,0.39612,0.00019,21.81797]
[1779093196817,36.14,76931.62,5.5,0.39612,0.00019,21.81797]
[1779093197861,36.14,76931.65,5.5,0.39612,0.00019,21.81804]
[1779093197962,36.14,76931.65,5.5,0.39612,0.00019,21.81802]
[1779093203846,36.11,76935.2,5.5,0.3967,0.00019,21.8276]
[1779093204063,36.11,76935.2,5.5,0.3967,0.00019,21.8276]
[1779093206871,36.11,76934.25,5.5,0.3965,0.00019,21.82438]
[1779093210364,36.1,76934.64,5.5,0.39654,0.00019,21.82519]
[1779093216155,36.09,76937.89,5.5,0.39711,0.00019,21.83069]
[1779093216160,36.09,76937.89,5.5,0.39711,0.00019,21.83069]
[1779093216261,36.09,76937.74,5.5,0.39707,0.00019,21.83005]
[1779093216657,36.09,76937.74,5.5,0.39707,0.00019,21.83005]
[1779093217130,36.09,76937.74,5.6,0.39707,0.00019,21.83005]
[1779093218261,36.08,76937.74,5.6,0.39707,0.00019,21.82996]
[1779093218337,36.08,76937.89,5.6,0.39709,0.00019,21.83038]
[1779093227492,36.07,76937.89,5.6,0.39704,0.00019,21.82961]
[1779093228577,36.07,76937.89,5.6,0.39704,0.00019,21.82961]
[1779093228678,36.06,76937.89,5.6,0.39703,0.00019,21.82953]
[1779093232977,36.06,76937.89,5.6,0.39703,0.00019,21.82953]
[1779093233078,36.06,76937.89,5.6,0.39702,0.00019,21.82924]
[1779093236562,36.05,76934.07,5.6,0.39628,0.00019,21.81722]
[1779093238943,36.03,76929.32,5.6,0.39531,0.00019,21.80144]
[1779093241816,36.01,76928.14,5.6,0.39502,0.00019,21.79674]
[1779093242507,36.01,76928.08,5.6,0.395,0.00019,21.79637]
[1779093244145,36.0,76923.6,5.6,0.39415,0.00019,21.7822]
[1779093244147,36.0,76923.6,5.6,0.39415,0.00019,21.7822]
[1779093245596,35.97,76921.81,5.6,0.3937,0.00019,21.77492]
[1779093246596,35.97,76920.39,5.6,0.39343,0.00019,21.77034]
[1779093246829,35.97,76920.39,5.6,0.39343,0.00019,21.77034]
[1779093247630,35.97,76920.22,5.6,0.39339,0.00019,21.76972]
[1779093251854,35.96,76920.25,5.6,0.39338,0.00019,21.76952]
[1779093255746,35.96,76920.25,5.6,0.39336,0.00019,21.7693]
[1779093259138,35.92,76923.62,5.6,0.3939,0.00019,21.77839]
[1779093260435,35.89,76925.66,5.6,0.39419,0.00019,21.78346]
[1779093262002,35.88,76927.68,5.6,0.39453,0.00019,21.78913]
[1779093262335,35.86,76929.5,5.6,0.39482,0.00019,21.79414]
[1779093262401,35.86,76929.5,5.6,0.39482,0.00019,21.79414]
[1779093263844,35.85,76933.54,5.6,0.39554,0.00019,21.80608]
[1779093269786,35.76,76937.84,5.6,0.39608,0.00019,21.81528]
[1779093277842,35.68,76937.4,5.6,0.39573,0.00019,21.80621]
[1779093282879,35.65,76935.9,5.6,0.39534,0.00019,21.79992]
[1779093287914,35.64,76939.56,5.6,0.39601,0.00019,21.81091]
[1779093292142,35.63,76943.97,5.6,0.39683,0.00019,21.82444]
[1779093292152,35.63,76943.97,5.6,0.39683,0.00019,21.82444]
[1779093292215,35.63,76944.17,5.6,0.39686,0.00019,21.82493]
[1779093293099,35.63,76944.17,5.6,0.39686,0.00019,21.82493]
[1779093293200,35.63,76944.51,5.6,0.39693,0.00019,21.82598]
[1779093294589,35.63,76943.58,5.6,0.39674,0.00019,21.82296]
[1779093294963,35.62,76942.88,5.6,0.3966,0.00019,21.82062]
[1779093299998,35.62,76941.57,5.6,0.39635,0.00019,21.81655]
[1779093301915,35.62,76941.64,5.6,0.39636,0.00019,21.81678]
[1779093302012,35.62,76942.16,5.6,0.39646,0.00019,21.81841]
[1779093305813,35.62,76936.86,5.6,0.39544,0.00019,21.80171]
[1779093305817,35.62,76936.86,5.6,0.39544,0.00019,21.80171]
[1779093308055,35.62,76929.82,5.6,0.39409,0.00019,21.77928]
[1779093313091,35.61,76929.19,5.6,0.39395,0.00019,21.77699]
[1779093319133,35.61,76929.49,5.6,0.39399,0.00019,21.77762]
[1779093319799,35.61,76929.49,5.6,0.39399,0.00019,21.77762]
[1779093325175,35.6,76931.6,5.6,0.39437,0.00019,21.78405]
[1779093330210,35.58,76931.16,5.6,0.39422,0.00019,21.78158]
[1779093335245,35.54,76930.74,5.6,0.394,0.00019,21.77435]
[1779093335626,35.54,76930.74,5.6,0.394,0.00019,21.77435]
[1779093337912,35.54,76930.7,5.6,0.39399,0.00019,21.77418]
[1779093337958,35.54,76930.7,5.6,0.39399,0.00019,21.77418]
[1779093338098,35.54,76930.7,5.6,0.39399,0.00019,21.77418]
[1779093338349,35.54,76930.7,5.6,0.39399,0.00019,21.77418]
[1779093338363,35.54,76930.7,5.6,0.39399,0.00019,21.77418]
[1779093338829,35.53,76926.08,5.6,0.39308,0.00019,21.75893]
[1779093339273,35.53,76919.36,5.6,0.39177,0.00019,21.73678]
[1779093340649,35.52,76916.8,5.6,0.39128,0.00019,21.7284]
[1779093344225,35.52,76917.24,5.6,0.39136,0.00019,21.72978]
[1779093344353,35.52,76917.24,5.6,0.39136,0.00019,21.72978]
[1779093347375,35.52,76917.22,5.6,0.39135,0.00019,21.72967]
[1779093347787,35.52,76917.22,5.6,0.39135,0.00019,21.72967]
[1779093349237,35.52,76917.17,5.6,0.39134,0.00019,21.72948]
[1779093349397,35.52,76917.17,5.6,0.39134,0.00019,21.72948]
[1779093349414,35.52,76917.02,5.6,0.39131,0.00019,21.72897]
[1779093352130,35.52,76916.2,5.6,0.39115,0.00019,21.72626]
[1779093352281,35.52,76916.2,5.6,0.39115,0.00019,21.72626]
[1779093352330,35.52,76916.2,5.6,0.39115,0.00019,21.72626]
[1779093352506,35.52,76912.55,5.6,0.39045,0.00019,21.71428]
[1779093352737,35.52,76912.55,5.6,0.39045,0.00019,21.71428]
[1779093353374,35.52,76901.37,5.6,0.38832,0.00019,21.6772]
[1779093354533,35.52,76897.19,5.6,0.38752,0.00019,21.66325]
[1779093356997,35.52,76895.68,5.6,0.38724,0.00019,21.65821]
[1779093357216,35.52,76895.68,5.6,0.38724,0.00019,21.65821]
[1779093360379,35.52,76895.93,5.6,0.38729,0.00019,21.65912]
[1779093366472,35.53,76891.35,5.6,0.38643,0.00019,21.64383]
[1779093370485,35.53,76891.22,5.6,0.38641,0.00019,21.64345]
[1779093370568,35.53,76891.22,5.6,0.38641,0.00019,21.64345]
[1779093370577,35.53,76891.22,5.6,0.38641,0.00019,21.64345]
[1779093370652,35.53,76891.22,5.6,0.38641,0.00019,21.64345]
[1779093370779,35.53,76891.22,5.6,0.38641,0.00019,21.64345]
[1779093372058,35.53,76891.3,5.6,0.38643,0.00019,21.64374]
[1779093372094,35.53,76891.3,5.6,0.38643,0.00019,21.64374]
[1779093372147,35.53,76880.36,5.6,0.38435,0.00019,21.60638]
[1779093373141,35.53,76880.36,5.6,0.38435,0.00019,21.60638]
[1779093373186,35.53,76874.03,5.6,0.38314,0.00019,21.58443]
[1779093378551,35.52,76870.64,5.6,0.38248,0.00019,21.57236]
[1779093381477,35.52,76870.42,5.6,0.38243,0.00019,21.57151]
[1779093382963,35.52,76870.41,5.6,0.38243,0.00019,21.57144]
[1779093388621,35.52,76870.8,5.6,0.38249,0.00019,21.57252]
[1779093389582,35.52,76870.8,5.6,0.38249,0.00019,21.57252]
[1779093389638,35.52,76870.8,5.6,0.38249,0.00019,21.57252]
[1779093390200,35.52,76870.8,5.6,0.38249,0.00019,21.57252]
[1779093390627,35.52,76867.19,5.6,0.3818,0.00019,21.55985]
[1779093392701,35.52,76860.04,5.6,0.38042,0.00019,21.53041]
[1779093399546,35.51,76861.05,5.6,0.3806,0.00019,21.53394]
[1779093399981,35.51,76861.05,5.6,0.3806,0.00019,21.53394]
[1779093400024,35.51,76861.05,5.6,0.3806,0.00019,21.53394]
[1779093400042,35.51,76861.05,5.6,0.3806,0.00019,21.53394]
[1779093405742,35.51,76859.75,5.6,0.38035,0.00019,21.52919]
[1779093410777,35.51,76860.87,5.6,0.38056,0.00019,21.53308]
[1779093415814,35.51,76858.15,5.6,0.38004,0.00019,21.52337]
[1779093417256,35.51,76858.15,5.6,0.38004,0.00019,21.52337]
[1779093417820,35.51,76858.12,5.6,0.38003,0.00019,21.52326]
[1779093417835,35.51,76858.12,5.6,0.38003,0.00019,21.52326]
[1779093417862,35.51,76858.12,5.6,0.38003,0.00019,21.52326]
[1779093418900,35.51,76857.08,5.6,0.37983,0.00019,21.51955]
[1779093418908,35.51,76857.08,5.6,0.37983,0.00019,21.51955]
[1779093419261,35.51,76857.08,5.6,0.37983,0.00019,21.51955]
[1779093419337,35.51,76857.08,5.6,0.37983,0.00019,21.51955]
[1779093419362,35.51,76846.57,5.6,0.37784,0.00019,21.48187]
[1779093419654,35.51,76846.57,5.6,0.37784,0.00019,21.48187]
[1779093425719,35.51,76842.73,5.6,0.37712,0.00019,21.46812]
[1779093425827,35.51,76842.73,5.6,0.37712,0.00019,21.46812]
[1779093425844,35.51,76842.73,5.6,0.37712,0.00019,21.46812]
[1779093425873,35.51,76842.73,5.6,0.37712,0.00019,21.46812]
[1779093425901,35.51,76842.73,5.6,0.37712,0.00019,21.46812]
[1779093427158,35.51,76859.51,5.6,0.38031,0.00019,21.52837]
[1779093430800,35.51,76862.38,5.6,0.38085,0.00019,21.53848]
[1779093430867,35.51,76862.38,5.6,0.38085,0.00019,21.53848]
[1779093435094,35.51,76863.04,5.6,0.38097,0.00019,21.54075]
[1779093435962,35.51,76857.25,5.6,0.37987,0.00019,21.52017]
[1779093437430,35.51,76857.25,5.6,0.37987,0.00019,21.52017]
[1779093442004,35.51,76850.79,5.6,0.37864,0.00019,21.49711]
[1779093442504,35.51,76850.79,5.6,0.37864,0.00019,21.49711]
[1779093443063,35.51,76850.79,5.6,0.37864,0.00019,21.49711]
[1779093443615,35.51,76851.46,5.6,0.37877,0.00019,21.49952]
[1779093444081,35.51,76851.46,5.6,0.37877,0.00019,21.49952]
[1779093447254,35.51,76850.97,5.6,0.37869,0.00019,21.49788]
[1779093453202,35.51,76849.62,5.6,0.37841,0.00019,21.48892]
[1779093453831,35.51,76851.55,5.6,0.37878,0.00019,21.49586]
[1779093459389,35.51,76853.2,5.6,0.37909,0.00019,21.5018]
[1779093461425,35.51,76857.76,5.6,0.37996,0.00019,21.51807]
[1779093461432,35.51,76857.76,5.6,0.37996,0.00019,21.51807]
[1779093461618,35.51,76859.48,5.6,0.38028,0.00019,21.52417]
[1779093461621,35.51,76859.48,5.6,0.38028,0.00019,21.52417]
[1779093461656,35.51,76859.48,5.6,0.38028,0.00019,21.52417]
[1779093463333,35.51,76863.99,5.6,0.38114,0.00019,21.54011]
[1779093463444,35.51,76863.99,5.6,0.38114,0.00019,21.54011]
[1779093466863,35.51,76869.13,5.6,0.38211,0.00019,21.55807]
[1779093470157,35.51,76869.99,5.6,0.38227,0.00019,21.56099]
[1779093470858,35.51,76871.21,5.6,0.3825,0.00019,21.56522]
[1779093473187,35.51,76873.58,5.6,0.38294,0.00019,21.57341]
[1779093473199,35.51,76873.58,5.6,0.38294,0.00019,21.57341]
[1779093476698,35.51,76871.06,5.6,0.38245,0.00019,21.56447]
[1779093477249,35.51,76871.16,5.6,0.38247,0.00019,21.56479]
[1779093481377,35.51,76871.38,5.6,0.38253,0.00019,21.56576]
[1779093483291,35.51,76879.2,5.6,0.38402,0.00019,21.5931]
[1779093484420,35.51,76879.2,5.6,0.38402,0.00019,21.5931]
[1779093484843,35.51,76879.32,5.6,0.38405,0.00019,21.59357]
[1779093485550,35.51,76879.78,5.6,0.38414,0.00019,21.59521]
[1779093485560,35.51,76879.78,5.6,0.38414,0.00019,21.59521]
[1779093485573,35.51,76879.78,5.6,0.38414,0.00019,21.59521]
[1779093485587,35.51,76879.78,5.6,0.38414,0.00019,21.59521]
[1779093485652,35.51,76879.78,5.6,0.38414,0.00019,21.59521]
[1779093487613,35.52,76883.33,5.6,0.38482,0.00019,21.60751]
[1779093487860,35.52,76883.33,5.6,0.38482,0.00019,21.60751]
[1779093488727,35.52,76882.95,5.6,0.38475,0.00019,21.60625]
[1779093491309,35.52,76887.44,5.6,0.38561,0.00019,21.6217]
[1779093496384,35.52,76891.63,5.6,0.38642,0.00019,21.63611]
[1779093500338,35.52,76891.63,5.6,0.38642,0.00019,21.63618]
[1779093500530,35.52,76891.63,5.6,0.38642,0.00019,21.63618]
[1779093500572,35.52,76890.66,5.6,0.38624,0.00019,21.63292]
[1779093501419,35.52,76883.86,5.6,0.38495,0.00019,21.60974]
[1779093502224,35.52,76883.86,5.6,0.38495,0.00019,21.60974]
[1779093502426,35.52,76877.52,5.6,0.38374,0.00019,21.58792]
[1779093504485,35.52,76873.39,5.6,0.38295,0.00019,21.57353]
[1779093506950,35.52,76875.51,5.6,0.38335,0.00019,21.58074]
[1779093512013,35.52,76875.68,5.6,0.38336,0.00019,21.57724]
[1779093512023,35.52,76875.68,5.6,0.38336,0.00019,21.57724]
[1779093514556,35.52,76881.6,5.6,0.38449,0.00019,21.59775]
[1779093520555,35.52,76882.49,5.6,0.38467,0.00019,21.6009]
[1779093526597,35.53,76881.56,5.6,0.3845,0.00019,21.59781]
[1779093530014,35.53,76881.64,5.6,0.38451,0.00019,21.59813]
[1779093530113,35.53,76881.64,5.6,0.38451,0.00019,21.59813]
[1779093530125,35.53,76881.64,5.6,0.38451,0.00019,21.59813]
[1779093530154,35.53,76881.64,5.6,0.38451,0.00019,21.59813]
[1779093531468,35.53,76881.65,5.6,0.38452,0.00019,21.59819]
[1779093535517,35.52,76875.16,5.6,0.38327,0.00019,21.5756]
[1779093535518,35.52,76875.16,5.6,0.38327,0.00019,21.5756]
[1779093536179,35.52,76875.5,5.6,0.38333,0.00019,21.57669]
[1779093536192,35.52,76875.5,5.6,0.38333,0.00019,21.57669]
[1779093537674,35.52,76868.34,5.6,0.38196,0.00019,21.55159]
[1779093542709,35.52,76867.72,5.6,0.38184,0.00019,21.54927]
[1779093544397,35.52,76867.72,5.6,0.38184,0.00019,21.54927]
[1779093545741,35.52,76864.04,5.6,0.38113,0.00019,21.53626]
[1779093545744,35.52,76864.04,5.6,0.38113,0.00019,21.53626]
[1779093546841,35.52,76861.15,5.6,0.38058,0.00019,21.52603]
[1779093546852,35.52,76861.15,5.6,0.38058,0.00019,21.52603]
[1779093548126,35.52,76868.7,5.6,0.38202,0.00019,21.55258]
[1779093550580,35.51,76871.12,5.6,0.38247,0.00019,21.56101]
[1779093555310,35.51,76871.55,5.6,0.38254,0.00019,21.56232]
[1779093555859,35.51,76871.98,5.6,0.38262,0.00019,21.56379]
[1779093556028,35.51,76871.98,5.6,0.38262,0.00019,21.56379]
[1779093556085,35.51,76874.57,5.6,0.38311,0.00019,21.57277]
[1779093558342,35.51,76876.39,5.6,0.38346,0.00019,21.57915]
[1779093564902,35.52,76878.94,5.6,0.38397,0.00019,21.5884]
[1779093567727,35.52,76879.68,5.6,0.38412,0.00019,21.59101]
[1779093568456,35.52,76879.68,5.6,0.38412,0.00019,21.59101]
[1779093568599,35.52,76879.68,5.6,0.38412,0.00019,21.59101]
[1779093570987,35.52,76885.5,5.6,0.38524,0.00019,21.61119]
[1779093573006,35.52,76885.03,5.6,0.38513,0.00019,21.6055]
[1779093579218,35.53,76884.21,5.6,0.38499,0.00019,21.60294]
[1779093579318,35.53,76884.21,5.6,0.38499,0.00019,21.60299]
[1779093583709,35.53,76886.3,5.6,0.3854,0.00019,21.61025]
[1779093587738,35.53,76883.91,5.6,0.38495,0.00019,21.60219]
[1779093593101,35.54,76890.28,5.6,0.38617,0.00019,21.62411]
[1779093593710,35.54,76890.28,5.6,0.38617,0.00019,21.62411]
[1779093599143,35.54,76888.38,5.6,0.38582,0.00019,21.61778]
[1779093600675,35.54,76888.28,5.6,0.3858,0.00019,21.61746]
[1779093600729,35.54,76888.28,5.6,0.3858,0.00019,21.61746]
[1779093600754,35.54,76888.28,5.6,0.3858,0.00019,21.61746]
[1779093601083,35.54,76888.28,5.6,0.3858,0.00019,21.61746]
[1779093601636,35.54,76888.28,5.6,0.3858,0.00019,21.61746]
[1779093602756,35.54,76878.61,5.6,0.38397,0.00019,21.58437]
[1779093607106,35.54,76878.62,5.6,0.38396,0.00019,21.58422]
[1779093607563,35.54,76878.62,6.1,0.38396,0.00019,21.58422]
[1779093609951,35.54,76880.46,6.1,0.38431,0.00019,21.5906]
[1779093615255,35.53,76879.39,6.1,0.38409,0.00019,21.58673]
[1779093617636,35.53,76879.39,6.1,0.38409,0.00019,21.58673]
[1779093621512,35.53,76879.32,6.1,0.38407,0.00019,21.58626]
[1779093625142,35.53,76879.3,6.1,0.38405,0.00019,21.58602]
[1779093626170,35.53,76879.3,6.1,0.38405,0.00019,21.58598]
[1779093626679,35.53,76879.3,6.1,0.38405,0.00019,21.58598]
[1779093627874,35.53,76879.84,6.1,0.38415,0.00019,21.58775]
[1779093627874,35.53,76879.84,6.1,0.38415,0.00019,21.58775]
[1779093629696,35.52,76879.84,6.1,0.38415,0.00019,21.58771]
[1779093630675,35.52,76879.84,6.1,0.38415,0.00019,21.58771]
[1779093630859,35.53,76879.84,6.1,0.38415,0.00019,21.58781]
[1779093631138,35.53,76879.84,6.1,0.38415,0.00019,21.58781]
[1779093636402,35.53,76885.12,6.1,0.38514,0.00019,21.60194]
[1779093640973,35.53,76886.63,6.1,0.38544,0.00019,21.60724]
[1779093646472,35.53,76891.75,6.1,0.3864,0.00019,21.62446]
[1779093651507,35.52,76892.08,6.1,0.38645,0.00019,21.62536]
[1779093653791,35.52,76892.32,6.1,0.3865,0.00019,21.62621]
[1779093654048,35.52,76892.32,6.1,0.3865,0.00019,21.62621]
[1779093659563,35.52,76896.65,6.1,0.3873,0.00019,21.64042]
[1779093660198,35.52,76896.65,6.1,0.3873,0.00019,21.64042]
[1779093661137,35.52,76897.18,6.1,0.3874,0.00019,21.64214]
[1779093666612,35.51,76896.84,6.1,0.38731,0.00019,21.64065]
[1779093667802,35.51,76896.96,6.1,0.38733,0.00019,21.641]
[1779093673263,35.5,76894.23,6.1,0.38679,0.00019,21.63151]
[1779093679430,35.5,76894.74,6.1,0.38689,0.00019,21.63321]
[1779093685604,35.5,76894.66,6.1,0.38687,0.00019,21.63296]
[1779093687605,35.5,76895.12,6.1,0.38696,0.00019,21.63452]
[1779093688071,35.5,76895.7,6.1,0.38707,0.00019,21.63648]
[1779093688626,35.5,76895.7,6.1,0.38707,0.00019,21.63648]
[1779093688653,35.5,76895.7,6.1,0.38707,0.00019,21.63648]
[1779093688696,35.5,76895.7,6.1,0.38707,0.00019,21.63648]
[1779093689744,35.5,76882.52,6.1,0.38456,0.00019,21.59157]
[1779093694808,35.5,76877.45,6.1,0.38355,0.00019,21.56956]
[1779093696379,35.5,76877.45,6.1,0.38355,0.00019,21.56956]
[1779093696478,35.5,76877.45,6.1,0.38355,0.00019,21.56956]
[1779093698412,35.5,76878.34,6.1,0.38372,0.00019,21.57255]
[1779093704125,35.49,76878.97,6.1,0.38382,0.00019,21.57447]
[1779093708901,35.49,76879.22,6.1,0.38385,0.00019,21.57505]
[1779093714417,35.48,76878.62,6.1,0.38372,0.00019,21.57275]
[1779093719119,35.48,76878.91,6.1,0.38377,0.00019,21.57355]
[1779093720395,35.48,76878.72,6.1,0.38373,0.00019,21.57285]
[1779093720404,35.48,76878.72,6.1,0.38373,0.00019,21.57285]
[1779093720427,35.48,76878.72,6.1,0.38373,0.00019,21.57285]
[1779093720559,35.48,76878.72,6.1,0.38373,0.00019,21.57285]
[1779093720591,35.48,76878.72,6.1,0.38373,0.00019,21.57285]
[1779093720707,35.48,76878.72,6.1,0.38373,0.00019,21.57285]
[1779093720715,35.48,76878.72,6.1,0.38373,0.00019,21.57285]
[1779093720965,35.48,76878.72,6.1,0.38373,0.00019,21.57281]
[1779093721052,35.48,76878.72,6.1,0.38373,0.00019,21.57281]
[1779093721081,35.48,76878.72,6.1,0.38373,0.00019,21.57281]
[1779093721136,35.48,76878.72,6.1,0.38373,0.00019,21.57281]
[1779093721319,35.48,76878.72,6.1,0.38373,0.00019,21.57281]
[1779093721516,35.48,76878.72,6.1,0.38373,0.00019,21.57281]
[1779093721621,35.48,76878.72,6.1,0.38373,0.00019,21.57281]
[1779093721649,35.48,76878.72,6.1,0.38373,0.00019,21.57281]
[1779093721757,35.48,76894.94,6.1,0.38682,0.00019,21.62834]
[1779093722288,35.48,76894.94,6.1,0.38682,0.00019,21.62834]
[1779093722353,35.48,76894.94,6.1,0.38682,0.00019,21.62834]
[1779093722446,35.48,76894.94,6.1,0.38682,0.00019,21.62834]
[1779093722625,35.48,76894.94,6.1,0.38682,0.00019,21.62834]
[1779093722671,35.48,76894.94,6.1,0.38682,0.00019,21.62834]
[1779093722673,35.48,76894.94,6.1,0.38682,0.00019,21.62834]
[1779093722727,35.48,76910.47,6.1,0.38979,0.00019,21.68028]
[1779093723688,35.48,76910.47,6.1,0.38979,0.00019,21.68028]
[1779093723728,35.48,76910.76,6.1,0.38984,0.00019,21.68123]
[1779093725953,35.48,76912.88,6.1,0.39025,0.00019,21.68822]
[1779093725956,35.48,76912.88,6.1,0.39025,0.00019,21.68822]
[1779093727074,35.48,76914.49,6.1,0.39055,0.00019,21.69352]
[1779093730417,35.48,76914.43,6.1,0.39054,0.00019,21.69329]
[1779093732068,35.48,76913.72,6.1,0.3904,0.00019,21.69094]
[1779093732221,35.48,76913.72,6.1,0.3904,0.00019,21.69094]
[1779093732228,35.48,76913.72,6.1,0.3904,0.00019,21.69094]
[1779093739130,35.48,76911.12,6.1,0.3899,0.00019,21.68233]
[1779093744167,35.48,76911.28,6.1,0.38993,0.00019,21.68285]
[1779093745367,35.48,76911.28,6.1,0.38993,0.00019,21.68285]
[1779093751217,35.47,76913.33,6.1,0.3903,0.00019,21.68543]
[1779093755703,35.47,76913.76,6.1,0.39039,0.00019,21.68683]
[1779093759725,35.47,76914.31,6.1,0.39049,0.00019,21.68862]
[1779093761305,35.47,76915.26,6.1,0.39067,0.00019,21.69173]
[1779093767329,35.47,76915.75,6.1,0.39076,0.00019,21.69328]
[1779093772364,35.47,76915.17,6.1,0.39065,0.00019,21.69134]
[1779093777401,35.47,76916.1,6.1,0.39082,0.00019,21.69427]
[1779093782099,35.47,76916.34,6.1,0.39086,0.00019,21.69505]
[1779093787470,35.46,76917.56,6.1,0.39107,0.00019,21.69866]
[1779093792488,35.46,76918.23,6.1,0.3912,0.00019,21.70081]
[1779093797540,35.45,76918.3,6.1,0.39118,0.00019,21.70054]
[1779093802576,35.44,76919.04,6.1,0.3913,0.00019,21.70259]
[1779093807611,35.44,76919.18,6.1,0.39131,0.00019,21.70288]
[1779093811204,35.44,76918.92,6.1,0.39126,0.00019,21.70199]
[1779093813910,35.44,76920.5,6.1,0.39154,0.00019,21.70298]
[1779093819695,35.44,76919.41,6.1,0.39133,0.00019,21.69935]
[1779093820387,35.44,76919.41,6.1,0.39133,0.00019,21.69935]
[1779093825737,35.44,76920.88,6.1,0.39161,0.00019,21.70411]
[1779093827191,35.44,76920.34,6.1,0.3915,0.00019,21.70234]
[1779093827222,35.44,76920.34,6.1,0.3915,0.00019,21.70234]
[1779093830481,35.44,76920.32,6.1,0.3915,0.00019,21.70225]
[1779093830536,35.44,76920.32,6.1,0.3915,0.00019,21.70225]
[1779093830594,35.44,76920.32,6.1,0.3915,0.00019,21.70225]
[1779093830601,35.44,76920.32,6.1,0.3915,0.00019,21.70225]
[1779093830693,35.44,76920.32,6.1,0.3915,0.00019,21.70225]
[1779093830738,35.44,76920.32,6.1,0.3915,0.00019,21.70225]
[1779093830780,35.44,76911.23,6.1,0.38975,0.00019,21.67234]
[1779093831705,35.44,76911.23,6.1,0.38975,0.00019,21.67234]
[1779093831803,35.44,76911.23,6.1,0.38975,0.00019,21.67234]
[1779093831841,35.44,76905.26,6.1,0.38861,0.00019,21.65247]
[1779093835214,35.43,76903.36,6.1,0.38823,0.00019,21.6459]
[1779093840564,35.43,76907.67,6.1,0.38907,0.00019,21.66043]
[1779093845391,35.43,76909.86,6.1,0.38948,0.00019,21.66764]
[1779093845393,35.43,76909.86,6.1,0.38948,0.00019,21.66764]
[1779093850919,35.43,76908.5,6.1,0.38922,0.00019,21.66307]
[1779093859983,35.43,76908.46,6.1,0.38921,0.00019,21.66287]
[1779093865019,35.43,76908.92,6.1,0.38929,0.00019,21.66435]
[1779093870054,35.43,76911.18,6.1,0.38972,0.00019,21.67178]
[1779093871663,35.43,76911.18,6.1,0.38972,0.00019,21.67178]
[1779093877212,35.42,76909.86,6.1,0.38942,0.00019,21.66283]
[1779093883145,35.42,76910.3,6.1,0.3895,0.00019,21.6642]
[1779093888180,35.42,76910.3,6.1,0.38949,0.00019,21.66415]
[1779093893215,35.42,76907.25,6.1,0.38891,0.00019,21.65394]
[1779093898011,35.42,76907.82,6.1,0.38901,0.00019,21.65581]
[1779093903285,35.42,76909.37,6.1,0.38931,0.00019,21.66092]
[1779093906904,35.41,76909.71,6.1,0.38937,0.00019,21.66203]
[1779093909581,35.41,76909.23,6.1,0.38928,0.00019,21.6604]
[1779093911341,35.41,76898.82,6.1,0.38728,0.00019,21.62545]
[1779093912218,35.41,76898.82,6.1,0.38728,0.00019,21.62545]
[1779093912674,35.41,76898.82,6.1,0.38728,0.00019,21.62545]
[1779093919112,35.41,76897.9,6.1,0.38709,0.00019,21.62205]
[1779093919798,35.41,76897.9,6.1,0.38709,0.00019,21.62205]
[1779093919874,35.41,76897.9,6.1,0.38709,0.00019,21.62205]
[1779093925439,35.41,76901.42,6.1,0.38775,0.00019,21.63382]
[1779093935510,35.4,76902.33,6.1,0.3879,0.00019,21.6326]
[1779093940930,35.4,76904.35,6.1,0.38827,0.00019,21.63913]
[1779093941439,35.4,76908.65,6.1,0.38909,0.00019,21.65343]
[1779093942443,35.4,76909.76,6.1,0.3893,0.00019,21.65713]
[1779093943272,35.39,76911.68,6.1,0.38966,0.00019,21.66337]
[1779093943648,35.39,76911.68,6.1,0.38966,0.00019,21.66337]
[1779093943660,35.39,76911.68,6.1,0.38966,0.00019,21.66337]
[1779093943690,35.39,76911.68,6.1,0.38966,0.00019,21.66337]
[1779093943810,35.39,76915.75,6.1,0.39042,0.00019,21.6765]
[1779093944652,35.39,76915.75,6.1,0.39042,0.00019,21.6765]
[1779093944663,35.39,76925.22,6.1,0.39224,0.00019,21.70745]
[1779093946136,35.39,76929.75,6.1,0.39311,0.00019,21.72213]
[1779093946137,35.39,76929.75,6.1,0.39311,0.00019,21.72213]
[1779093948201,35.38,76932.14,6.1,0.39354,0.00019,21.72935]
[1779093948408,35.38,76932.14,6.1,0.39354,0.00019,21.72935]
[1779093948415,35.38,76932.14,6.1,0.39354,0.00019,21.72935]
[1779093950770,35.37,76933.77,6.1,0.39384,0.00019,21.73438]
[1779093950779,35.37,76933.77,6.1,0.39384,0.00019,21.73438]
[1779093953929,35.37,76933.21,6.1,0.39371,0.00019,21.73236]
[1779093958158,35.37,76932.84,6.1,0.39364,0.00019,21.73107]
[1779093958176,35.37,76932.84,6.1,0.39364,0.00019,21.73107]
[1779093962548,35.36,76933.2,6.1,0.3937,0.00019,21.73213]
[1779093963858,35.36,76931.14,6.1,0.3933,0.00019,21.72547]
[1779093965625,35.36,76924.72,6.1,0.39206,0.00019,21.70461]
[1779093970758,35.36,76924.38,6.1,0.39199,0.00019,21.70344]
[1779093975060,35.36,76924.31,6.1,0.39198,0.00019,21.70317]
[1779093980828,35.36,76924.33,6.1,0.39198,0.00019,21.70315]
[1779093982490,35.36,76924.28,6.1,0.39197,0.00019,21.70298]
[1779093982496,35.36,76924.28,6.1,0.39197,0.00019,21.70298]
[1779093983351,35.36,76924.32,6.1,0.39197,0.00019,21.7031]
[1779093983899,35.36,76924.32,6.1,0.39197,0.00019,21.7031]
[1779093984735,35.36,76924.36,6.1,0.39198,0.00019,21.70321]
[1779093984866,35.36,76924.36,6.1,0.39198,0.00019,21.70321]
[1779093989411,35.36,76920.28,6.1,0.39119,0.00019,21.68984]
[1779093994926,35.36,76925.68,6.1,0.39221,0.00019,21.70327]
[1779093999961,35.36,76925.68,6.1,0.3922,0.00019,21.70321]
[1779094003202,35.35,76925.89,6.1,0.39224,0.00019,21.70386]
[1779094003989,35.35,76934.43,6.1,0.39388,0.00019,21.73147]
[1779094005407,35.35,76938.09,6.1,0.39457,0.00019,21.74295]
[1779094006155,35.35,76937.45,6.1,0.39444,0.00019,21.74076]
[1779094012045,35.33,76936.9,6.1,0.39428,0.00019,21.73809]
[1779094013800,35.33,76936.74,6.1,0.39424,0.00019,21.73756]
[1779094019094,35.32,76937.2,6.1,0.39432,0.00019,21.73891]
[1779094021084,35.32,76937.2,6.1,0.39432,0.00019,21.73891]
[1779094023822,35.32,76937.25,6.1,0.39432,0.00019,21.73882]
[1779094030171,35.29,76937.31,6.1,0.39422,0.00019,21.73737]
[1779094033677,35.28,76936.11,6.1,0.39398,0.00019,21.73339]
[1779094034176,35.28,76935.55,6.1,0.39386,0.00019,21.73142]
[1779094034486,35.28,76935.55,6.1,0.39386,0.00019,21.73142]
[1779094037271,35.28,76936.0,6.1,0.39395,0.00019,21.73285]
[1779094037352,35.28,76936.0,6.1,0.39395,0.00019,21.73285]
[1779094037364,35.28,76936.0,6.1,0.39395,0.00019,21.73285]
[1779094039355,35.28,76936.11,6.1,0.39397,0.00019,21.73319]
[1779094044368,35.28,76935.39,6.1,0.39383,0.00019,21.73083]
[1779094044858,35.28,76935.39,6.1,0.39383,0.00019,21.73083]
[1779094050032,35.28,76933.89,6.1,0.39353,0.00019,21.72598]
[1779094050740,35.28,76933.89,6.1,0.39353,0.00019,21.72597]
[1779094050741,35.28,76933.89,6.1,0.39353,0.00019,21.72597]
[1779094050879,35.28,76933.89,6.1,0.39353,0.00019,21.72597]
[1779094050905,35.28,76933.89,6.1,0.39353,0.00019,21.72597]
[1779094050932,35.28,76933.89,6.1,0.39353,0.00019,21.72597]
[1779094051033,35.28,76933.89,6.1,0.39351,0.00019,21.72183]
[1779094051130,35.28,76933.89,6.1,0.39351,0.00019,21.72183]
[1779094051900,35.28,76933.89,6.1,0.39351,0.00019,21.72183]
[1779094052081,35.28,76926.64,6.1,0.39211,0.00019,21.69829]
[1779094052325,35.28,76915.05,6.1,0.38988,0.00019,21.66011]
[1779094054061,35.28,76915.05,6.1,0.38988,0.00019,21.66011]
[1779094054095,35.28,76915.05,6.1,0.38988,0.00019,21.66011]
[1779094054376,35.28,76912.7,6.1,0.38942,0.00019,21.65223]
[1779094057665,35.27,76911.62,6.1,0.3892,0.00019,21.64846]
[1779094063044,35.27,76911.59,6.1,0.38919,0.00019,21.64814]
[1779094067382,35.26,76911.83,6.1,0.38921,0.00019,21.64865]
[1779094067743,35.26,76911.83,6.1,0.38921,0.00019,21.64865]
[1779094069446,35.26,76919.46,6.1,0.39067,0.00019,21.67384]
[1779094071149,35.26,76919.54,6.1,0.39069,0.00019,21.67411]
[1779094071157,35.26,76919.54,6.1,0.39069,0.00019,21.67411]
[1779094071228,35.26,76919.54,6.1,0.39069,0.00019,21.67411]
[1779094071343,35.26,76919.54,6.1,0.39069,0.00019,21.67411]
[1779094071584,35.26,76922.97,6.1,0.39135,0.00019,21.68542]
[1779094072242,35.26,76922.97,6.1,0.39135,0.00019,21.68542]
[1779094073371,35.26,76927.36,6.1,0.3922,0.00019,21.6998]
[1779094077515,35.26,76920.66,6.1,0.39091,0.00019,21.67784]
[1779094077546,35.26,76920.66,6.1,0.39091,0.00019,21.67784]
[1779094077609,35.26,76920.66,6.1,0.39091,0.00019,21.67784]
[1779094077622,35.26,76920.66,6.1,0.39091,0.00019,21.67784]
[1779094077650,35.26,76920.66,6.1,0.39091,0.00019,21.67784]
[1779094077654,35.26,76920.66,6.1,0.39091,0.00019,21.67784]
[1779094080634,35.26,76917.61,6.1,0.39032,0.00019,21.66783]
[1779094080659,35.26,76917.61,6.1,0.39032,0.00019,21.66783]
[1779094080668,35.26,76917.31,6.1,0.39027,0.00019,21.66684]
[1779094083039,35.26,76911.8,6.1,0.38921,0.00019,21.64853]
[1779094085500,35.26,76911.36,6.1,0.38912,0.00019,21.64706]
[1779094089578,35.26,76915.51,6.1,0.38992,0.00019,21.66089]
[1779094089603,35.26,76915.51,6.1,0.38992,0.00019,21.66089]
[1779094089622,35.26,76915.51,6.1,0.38992,0.00019,21.66089]
[1779094090596,35.26,76902.69,6.1,0.38745,0.00019,21.61782]
[1779094095548,35.26,76899.41,6.1,0.3868,0.00019,21.60647]
[1779094095796,35.26,76899.41,6.1,0.3868,0.00019,21.60647]
[1779094096151,35.26,76899.41,6.1,0.3868,0.00019,21.60647]
[1779094101676,35.24,76893.41,6.1,0.38559,0.00019,21.58503]
[1779094104971,35.24,76893.0,6.1,0.38551,0.00019,21.58356]
[1779094110739,35.24,76892.77,6.1,0.38545,0.00019,21.58252]
[1779094116015,35.23,76892.95,6.1,0.38546,0.00019,21.57883]
[1779094116097,35.23,76892.95,6.1,0.38546,0.00019,21.57883]
[1779094116107,35.23,76892.95,6.1,0.38546,0.00019,21.57883]
[1779094116158,35.23,76892.95,6.1,0.38546,0.00019,21.57883]
[1779094116507,35.23,76891.6,6.1,0.38519,0.00019,21.5741]
[1779094118278,35.23,76884.34,6.1,0.38379,0.00019,21.5489]
[1779094118838,35.23,76884.34,6.1,0.38379,0.00019,21.5489]
[1779094119568,35.23,76881.55,6.1,0.38326,0.00019,21.53911]
[1779094119822,35.23,76881.55,6.1,0.38326,0.00019,21.53911]
[1779094119836,35.23,76881.55,6.1,0.38326,0.00019,21.53911]
[1779094119939,35.23,76881.55,6.1,0.38326,0.00019,21.53911]
[1779094120030,35.23,76877.74,6.1,0.38252,0.00019,21.52573]
[1779094120505,35.23,76877.74,6.1,0.38252,0.00019,21.52573]
[1779094120919,35.23,76877.74,6.1,0.38252,0.00019,21.52573]
[1779094121159,35.23,76872.01,6.1,0.38142,0.00019,21.50552]
[1779094123842,35.23,76871.52,6.1,0.38133,0.00019,21.50373]
[1779094128866,35.23,76873.53,6.1,0.38171,0.00019,21.51076]
[1779094133901,35.23,76873.48,6.1,0.3817,0.00019,21.51059]
[1779094135835,35.23,76873.16,6.1,0.38164,0.00019,21.50946]
[1779094137267,35.23,76872.37,6.1,0.38148,0.00019,21.50662]
[1779094142964,35.22,76871.33,6.1,0.38127,0.00019,21.50264]
[1779094145253,35.22,76870.68,6.1,0.38114,0.00019,21.50024]
[1779094145259,35.22,76870.68,6.1,0.38114,0.00019,21.50024]
[1779094145291,35.22,76870.68,6.1,0.38114,0.00019,21.50024]
[1779094145303,35.22,76870.68,6.1,0.38114,0.00019,21.50024]
[1779094145987,35.22,76865.68,6.1,0.38018,0.00019,21.4824]
[1779094147311,35.22,76861.9,6.1,0.37945,0.00019,21.46881]
[1779094147720,35.22,76861.9,6.1,0.37945,0.00019,21.46881]
[1779094153919,35.22,76861.03,6.1,0.37927,0.00019,21.46546]
[1779094153921,35.22,76861.03,6.1,0.37927,0.00019,21.46546]
[1779094154041,35.22,76861.24,6.1,0.37931,0.00019,21.46613]
[1779094159654,35.21,76860.97,6.1,0.37925,0.00019,21.46499]
[1779094159829,35.21,76860.97,6.1,0.37925,0.00019,21.46499]
[1779094159832,35.21,76860.97,6.1,0.37925,0.00019,21.46499]
[1779094160083,35.21,76857.78,6.1,0.37863,0.00019,21.45339]
[1779094160263,35.21,76857.78,6.1,0.37863,0.00019,21.45339]
[1779094160267,35.21,76857.78,6.1,0.37863,0.00019,21.45339]
[1779094161488,35.21,76853.31,6.1,0.37777,0.00019,21.43713]
[1779094162685,35.21,76850.74,6.1,0.37728,0.00019,21.42769]
[1779094162706,35.21,76850.74,6.1,0.37728,0.00019,21.42769]
[1779094166824,35.21,76849.03,6.1,0.37693,0.00019,21.42118]
[1779094166987,35.21,76849.03,6.1,0.37693,0.00019,21.42118]
[1779094167132,35.2,76855.94,6.1,0.37825,0.00019,21.4463]
[1779094168139,35.2,76865.86,6.1,0.38015,0.00019,21.48202]
[1779094170406,35.2,76868.43,6.1,0.38064,0.00019,21.49112]
[1779094170418,35.2,76868.43,6.1,0.38064,0.00019,21.49112]
[1779094171225,35.2,76868.43,6.1,0.38064,0.00019,21.49112]
[1779094171233,35.2,76868.43,6.1,0.38064,0.00019,21.49112]
[1779094171160,35.2,76868.06,6.1,0.38055,0.00019,21.48561]
[1779094172167,35.2,76872.6,6.1,0.38142,0.00019,21.50178]
[1779094174148,35.2,76874.07,6.1,0.3817,0.00019,21.50699]
[1779094175832,35.2,76873.64,6.1,0.38162,0.00019,21.50545]
[1779094176264,35.2,76873.03,6.1,0.3815,0.00019,21.50329]
[1779094176687,35.2,76873.03,6.1,0.3815,0.00019,21.50329]
[1779094183229,35.2,76873.82,6.1,0.38165,0.00019,21.50608]
[1779094188279,35.2,76872.77,6.1,0.38145,0.00019,21.50234]
[1779094193314,35.2,76873.12,6.1,0.38152,0.00019,21.50359]
[1779094198359,35.2,76876.2,6.1,0.38211,0.00019,21.51448]
[1779094203384,35.2,76876.74,6.1,0.38221,0.00019,21.51636]
[1779094204590,35.2,76876.74,6.1,0.38221,0.00019,21.51636]
[1779094204613,35.2,76876.74,6.1,0.38221,0.00019,21.51636]
[1779094205457,35.2,76876.74,6.1,0.38221,0.00019,21.51636]
[1779094211468,35.2,76880.32,6.1,0.38289,0.00019,21.52888]
[1779094211520,35.2,76880.32,6.1,0.38289,0.00019,21.52888]
[1779094211572,35.2,76880.32,6.1,0.38289,0.00019,21.52888]
[1779094211858,35.2,76880.32,6.1,0.38289,0.00019,21.52888]
[1779094211860,35.2,76880.32,6.1,0.38289,0.00019,21.52888]
[1779094212447,35.2,76888.73,6.1,0.38451,0.00019,21.55819]
[1779094214177,35.2,76888.73,6.1,0.38451,0.00019,21.55819]
[1779094214493,35.19,76891.69,6.1,0.38506,0.00019,21.56808]
[1779094214523,35.19,76891.69,6.1,0.38506,0.00019,21.56808]
[1779094214536,35.19,76891.69,6.1,0.38506,0.00019,21.56808]
[1779094216475,35.19,76899.97,6.1,0.38665,0.00019,21.59642]
[1779094220198,35.19,76900.27,6.1,0.3867,0.00019,21.59734]
[1779094220245,35.19,76900.27,6.1,0.3867,0.00019,21.59734]
[1779094221492,35.19,76895.28,6.1,0.38573,0.00019,21.58015]
[1779094227552,35.19,76890.08,6.1,0.38472,0.00019,21.562]
[1779094228859,35.19,76890.08,6.1,0.38472,0.00019,21.562]
[1779094229216,35.19,76890.08,6.1,0.38472,0.00019,21.562]
[1779094231366,35.18,76888.14,6.1,0.38434,0.00019,21.55518]
[1779094233399,35.18,76889.48,6.1,0.38457,0.00019,21.55561]
[1779094235608,35.18,76897.39,6.1,0.38607,0.00019,21.58251]
[1779094237131,35.18,76897.39,6.1,0.38607,0.00019,21.58251]
[1779094237348,35.17,76897.92,6.1,0.38617,0.00019,21.58424]
[1779094237542,35.17,76897.92,6.1,0.38617,0.00019,21.58424]
[1779094237622,35.17,76901.08,6.1,0.38678,0.00019,21.59504]
[1779094239901,35.18,76902.52,6.1,0.38706,0.00019,21.6]
[1779094240208,35.18,76902.52,6.1,0.38706,0.00019,21.6]
[1779094243107,35.18,76903.11,6.1,0.38718,0.00019,21.60214]
[1779094243120,35.18,76904.0,6.1,0.38736,0.00019,21.60524]
[1779094246707,35.18,76903.95,6.1,0.38734,0.00019,21.60496]
[1779094246772,35.18,76903.54,6.1,0.38726,0.00019,21.60351]
[1779094247587,35.18,76903.54,6.1,0.38726,0.00019,21.60351]
[1779094247698,35.18,76903.46,6.1,0.38724,0.00019,21.60328]
[1779094249409,35.18,76904.62,6.1,0.38747,0.00019,21.60726]
[1779094252502,35.18,76908.86,6.1,0.38829,0.00019,21.62165]
[1779094252532,35.18,76908.86,6.1,0.38829,0.00019,21.62165]
[1779094252546,35.18,76908.86,6.1,0.38829,0.00019,21.62165]
[1779094252569,35.18,76908.86,6.1,0.38829,0.00019,21.62165]
[1779094252678,35.18,76908.86,6.1,0.38829,0.00019,21.62165]
[1779094252733,35.18,76914.75,6.1,0.38943,0.00019,21.64144]
[1779094253740,35.18,76921.23,6.1,0.39068,0.00019,21.66301]
[1779094254901,35.18,76921.23,6.1,0.39068,0.00019,21.66301]
[1779094254906,35.18,76921.23,6.1,0.39068,0.00019,21.66301]
[1779094254959,35.18,76921.23,6.1,0.39068,0.00019,21.66301]
[1779094255366,35.18,76923.06,6.1,0.39105,0.00019,21.66922]
[1779094260789,35.19,76920.73,6.1,0.39062,0.00019,21.66182]
[1779094265824,35.2,76920.13,6.1,0.39054,0.00019,21.6604]
[1779094270503,35.21,76920.11,6.1,0.39056,0.00019,21.66076]
[1779094270859,35.21,76918.49,6.1,0.39025,0.00019,21.65549]
[1779094273880,35.21,76912.67,6.1,0.38912,0.00019,21.63601]
[1779094275928,35.21,76912.41,6.1,0.38907,0.00019,21.63514]
[1779094275940,35.21,76912.41,6.1,0.38907,0.00019,21.63514]
[1779094275982,35.21,76912.41,6.1,0.38907,0.00019,21.63514]
[1779094276196,35.21,76912.41,6.1,0.38907,0.00019,21.63514]
[1779094277211,35.21,76910.78,6.1,0.38876,0.00019,21.62969]
[1779094277244,35.21,76910.78,6.1,0.38876,0.00019,21.62969]
[1779094277283,35.21,76899.12,6.1,0.38651,0.00019,21.59014]
[1779094277710,35.21,76899.12,6.1,0.38651,0.00019,21.59014]
[1779094277911,35.21,76899.12,6.1,0.38651,0.00019,21.59014]
[1779094279593,35.21,76897.1,6.1,0.38612,0.00019,21.58319]
[1779094282337,35.2,76895.57,6.1,0.38582,0.00019,21.57786]
[1779094282948,35.2,76902.91,6.1,0.38723,0.00019,21.60287]
[1779094283540,35.2,76902.91,6.1,0.38723,0.00019,21.60287]
[1779094289071,35.18,76908.1,6.1,0.38815,0.00019,21.61923]
[1779094292727,35.18,76908.24,6.1,0.38815,0.00019,21.61539]
[1779094292848,35.18,76908.24,6.1,0.38815,0.00019,21.61539]
[1779094292938,35.18,76908.24,6.1,0.38815,0.00019,21.61539]
[1779094293001,35.18,76908.24,6.1,0.38815,0.00019,21.61539]
[1779094293058,35.18,76908.24,6.1,0.38815,0.00019,21.61539]
[1779094293144,35.18,76908.24,6.1,0.38815,0.00019,21.61539]
[1779094293145,35.18,76920.37,6.1,0.39049,0.00019,21.65598]
[1779094293931,35.18,76920.37,6.1,0.39049,0.00019,21.65598]
[1779094294109,35.18,76936.34,6.1,0.3936,0.00019,21.70844]
[1779094294717,35.18,76936.34,6.1,0.3936,0.00019,21.70844]
[1779094295246,35.18,76936.34,6.1,0.3936,0.00019,21.70844]
[1779094295284,35.18,76936.34,6.1,0.3936,0.00019,21.70844]
[1779094295922,35.18,76936.18,6.1,0.39357,0.00019,21.70792]
[1779094295953,35.18,76936.18,6.1,0.39357,0.00019,21.70792]
[1779094296840,35.18,76935.4,6.1,0.39341,0.00019,21.70539]
[1779094301078,35.18,76933.54,6.1,0.39305,0.00019,21.69934]
[1779094306193,35.18,76928.05,6.1,0.39199,0.00019,21.68147]
[1779094310285,35.18,76927.53,6.1,0.39189,0.00019,21.67979]
[1779094315949,35.18,76927.74,6.1,0.39194,0.00019,21.68053]
[1779094318715,35.18,76927.78,6.1,0.39195,0.00019,21.68069]
[1779094320285,35.18,76929.16,6.1,0.39221,0.00019,21.68521]
[1779094320484,35.18,76930.93,6.1,0.39256,0.00019,21.691]
[1779094320722,35.18,76930.93,6.1,0.39256,0.00019,21.691]
[1779094322785,35.18,76924.12,6.1,0.39124,0.00019,21.66868]
[1779094329086,35.19,76922.88,6.1,0.391,0.00019,21.66467]
[1779094329172,35.19,76922.88,6.1,0.391,0.00019,21.66467]
[1779094337410,35.19,76924.7,6.1,0.39136,0.00019,21.67078]
[1779094341041,35.19,76924.81,6.1,0.39139,0.00019,21.67117]
[1779094346473,35.19,76924.95,6.1,0.39142,0.00019,21.67173]
[1779094351508,35.19,76923.21,6.1,0.39107,0.00019,21.66192]
[1779094356543,35.19,76919.69,6.1,0.39039,0.00019,21.65038]
[1779094361578,35.2,76917.46,6.1,0.38997,0.00019,21.64313]
[1779094365275,35.2,76917.52,6.1,0.38999,0.00019,21.64339]
[1779094369634,35.2,76923.32,6.1,0.39112,0.00019,21.66277]
[1779094375405,35.2,76926.16,6.1,0.39168,0.00019,21.6722]
[1779094376022,35.2,76927.46,6.1,0.39193,0.00019,21.67647]
[1779094376343,35.2,76927.46,6.1,0.39193,0.00019,21.67647]
[1779094376683,35.2,76921.34,6.1,0.39075,0.00019,21.65636]
[1779094379826,35.2,76917.0,6.1,0.38991,0.00019,21.64201]
[1779094379871,35.2,76917.0,6.1,0.38991,0.00019,21.64201]
[1779094383732,35.21,76923.84,6.1,0.39124,0.00019,21.66477]
[1779094388767,35.21,76923.49,6.1,0.39118,0.00019,21.66371]
[1779094395314,35.21,76925.3,6.1,0.39153,0.00019,21.66972]
[1779094398936,35.21,76925.44,6.1,0.39156,0.00019,21.67024]
[1779094403428,35.21,76927.75,6.1,0.39201,0.00019,21.67786]
[1779094403481,35.21,76927.75,6.1,0.39201,0.00019,21.67786]
[1779094404651,35.21,76928.03,6.1,0.39207,0.00019,21.67878]
[1779094404885,35.21,76934.48,6.1,0.39332,0.00019,21.69978]
[1779094409920,35.21,76935.33,6.1,0.39348,0.00019,21.7025]
[1779094411494,35.21,76935.33,6.1,0.39348,0.00019,21.7025]
[1779094416969,35.21,76935.99,6.1,0.39358,0.00019,21.70044]
[1779094426032,35.21,76937.13,6.1,0.3938,0.00019,21.70408]
[1779094430140,35.21,76938.26,6.1,0.39402,0.00019,21.70771]
[1779094430858,35.21,76938.22,6.1,0.39401,0.00019,21.70759]
[1779094432424,35.21,76936.81,6.1,0.39374,0.00019,21.70305]
[1779094432456,35.21,76936.81,6.1,0.39374,0.00019,21.70305]
[1779094432849,35.21,76936.62,6.1,0.3937,0.00019,21.70243]
[1779094432923,35.21,76936.62,6.1,0.3937,0.00019,21.70243]
[1779094432945,35.21,76936.62,6.1,0.3937,0.00019,21.70243]
[1779094432982,35.21,76936.62,6.1,0.3937,0.00019,21.70243]
[1779094433196,35.21,76936.62,6.1,0.3937,0.00019,21.70243]
[1779094433286,35.21,76936.62,6.1,0.3937,0.00019,21.70243]
[1779094433298,35.19,76943.04,6.1,0.39489,0.00019,21.7222]
[1779094433521,35.19,76943.04,6.1,0.39489,0.00019,21.7222]
[1779094434088,35.19,76953.38,6.1,0.39689,0.00019,21.75501]
[1779094434919,35.19,76953.38,6.1,0.39689,0.00019,21.75501]
[1779094435421,35.19,76953.38,6.1,0.39689,0.00019,21.75501]
[1779094440455,35.19,76950.97,6.1,0.39641,0.00019,21.74718]
[1779094444159,35.18,76956.88,6.1,0.39755,0.00019,21.76561]
[1779094449194,35.18,76957.19,6.1,0.3976,0.00019,21.76639]
[1779094454917,35.18,76957.48,6.1,0.39764,0.00019,21.76714]
[1779094460271,35.17,76960.83,6.1,0.39827,0.00019,21.77728]
[1779094461330,35.17,76960.83,6.1,0.39827,0.00019,21.77728]
[1779094462731,35.17,76960.91,6.1,0.39828,0.00019,21.77743]
[1779094463234,35.17,76960.91,6.1,0.39828,0.00019,21.77743]
[1779094463244,35.17,76960.91,6.1,0.39828,0.00019,21.77743]
[1779094463739,35.17,76960.81,6.1,0.39826,0.00019,21.77707]
[1779094469336,35.16,76961.56,6.1,0.39838,0.00019,21.7791]
[1779094471862,35.16,76966.17,6.1,0.39925,0.00019,21.78913]
[1779094477392,35.15,76973.02,6.1,0.40056,0.00019,21.80982]
[1779094482427,35.14,76973.09,6.1,0.40056,0.00019,21.8098]
[1779094487462,35.14,76974.91,6.1,0.4009,0.00019,21.81514]
[1779094492497,35.13,76974.4,6.1,0.40079,0.00019,21.81338]
[1779094497847,35.13,76974.94,6.1,0.40088,0.00019,21.81487]
[1779094500269,35.13,76971.74,6.1,0.40025,0.00019,21.80498]
[1779094500276,35.13,76971.74,6.1,0.40025,0.00019,21.80498]
[1779094502880,35.12,76966.96,6.1,0.39931,0.00019,21.79013]
[1779094508610,35.12,76966.56,6.1,0.3992,0.00019,21.78855]
[1779094513645,35.11,76966.77,6.1,0.39923,0.00019,21.78893]
[1779094514920,35.11,76966.77,6.1,0.39923,0.00019,21.78893]
[1779094522708,35.1,76970.64,6.1,0.39995,0.0002,21.80037]
[1779094524357,35.1,76970.64,6.1,0.39995,0.0002,21.80037]
[1779094529757,35.09,76976.21,6.1,0.40101,0.0002,21.8171]
[1779094531199,35.09,76976.21,6.1,0.40101,0.0002,21.8171]
[1779094533785,35.09,76969.59,6.1,0.39969,0.0002,21.79254]
[1779094534882,35.09,76969.59,6.1,0.39969,0.0002,21.79254]
[1779094540834,35.08,76971.45,6.1,0.40003,0.0002,21.79794]
[1779094545869,35.08,76970.93,6.1,0.39991,0.0002,21.79614]
[1779094548898,35.08,76970.33,6.1,0.39979,0.0002,21.79425]
[1779094554423,35.07,76964.34,6.1,0.39861,0.0002,21.77543]
[1779094554473,35.07,76964.34,6.1,0.39861,0.0002,21.77543]
[1779094554595,35.07,76964.34,6.1,0.39861,0.0002,21.77543]
[1779094554867,35.07,76964.34,6.1,0.3986,0.0002,21.77533]
[1779094554932,35.07,76957.91,6.1,0.39734,0.00019,21.75522]
[1779094556427,35.07,76957.91,6.1,0.39734,0.00019,21.75522]
[1779094556929,35.07,76953.51,6.1,0.39648,0.00019,21.74126]
[1779094558813,35.07,76952.74,6.1,0.39633,0.00019,21.73879]
[1779094563995,35.06,76955.24,6.1,0.39681,0.00019,21.74651]
[1779094567593,35.06,76954.67,6.1,0.39669,0.00019,21.74465]
[1779094574097,35.06,76955.13,6.1,0.39677,0.00019,21.74589]
[1779094574612,35.06,76955.13,6.1,0.39677,0.00019,21.74589]
[1779094576082,35.05,76964.19,6.1,0.39853,0.0002,21.77423]
[1779094579914,35.05,76964.03,6.1,0.39849,0.0002,21.77361]
[1779094580940,35.05,76967.2,6.1,0.3991,0.0002,21.78342]
[1779094584531,35.05,76967.91,6.1,0.39923,0.0002,21.78549]
[1779094589557,35.04,76967.95,6.1,0.39923,0.0002,21.78552]
[1779094595215,35.04,76971.37,6.1,0.39985,0.0002,21.79152]
[1779094600250,35.03,76974.79,6.1,0.40051,0.0002,21.8018]
[1779094605285,35.03,76974.5,6.1,0.40043,0.0002,21.80071]
[1779094610321,35.02,76974.89,6.1,0.4005,0.0002,21.80171]
[1779094614521,35.02,76974.92,6.1,0.4005,0.0002,21.80175]
[1779094622405,35.01,76974.78,6.1,0.40045,0.0002,21.80107]
[1779094629454,35.01,76975.37,6.1,0.40056,0.0002,21.80275]
[1779094634489,35.01,76973.35,6.1,0.40016,0.0002,21.79647]
[1779094638941,35.01,76973.33,6.1,0.40015,0.0002,21.79633]
[1779094639258,35.01,76973.33,6.1,0.40015,0.0002,21.79633]
[1779094639524,35.01,76967.68,6.1,0.39904,0.0002,21.77885]
[1779094642445,35.01,76965.43,6.1,0.3986,0.0002,21.77177]
[1779094647671,35.0,76960.25,6.1,0.39757,0.0002,21.75535]
[1779094648204,35.0,76960.27,6.1,0.39757,0.0002,21.75537]
[1779094648313,35.0,76960.27,6.1,0.39757,0.0002,21.75537]
[1779094648323,35.0,76960.27,6.1,0.39757,0.0002,21.75537]
[1779094650681,35.0,76956.76,6.1,0.39688,0.0002,21.74423]
[1779094660673,34.99,76954.92,6.1,0.39648,0.0002,21.73394]
[1779094664317,34.99,76956.08,6.1,0.3967,0.0002,21.73755]
[1779094664730,34.99,76956.08,6.1,0.3967,0.0002,21.73755]
[1779094665061,34.99,76955.83,6.1,0.39665,0.0002,21.73674]
[1779094665098,34.99,76955.83,6.1,0.39665,0.0002,21.73674]
[1779094666735,34.99,76955.86,6.1,0.39666,0.0002,21.73681]
[1779094666822,34.99,76956.89,6.1,0.39686,0.0002,21.74005]
[1779094669327,34.99,76958.76,6.1,0.39722,0.0002,21.74591]
[1779094674771,34.98,76960.17,6.1,0.39748,0.0002,21.7502]
[1779094679806,34.98,76960.08,6.1,0.39746,0.0002,21.74979]
[1779094684841,34.98,76962.26,6.1,0.39788,0.0002,21.75652]
[1779094687863,34.98,76962.41,6.1,0.3979,0.0002,21.75694]
[1779094693983,34.97,76963.14,6.1,0.39804,0.0002,21.7591]
[1779094694382,34.97,76963.14,6.1,0.39804,0.0002,21.7591]
[1779094697094,34.97,76963.79,6.1,0.39816,0.0002,21.76102]
[1779094702968,34.97,76962.59,6.1,0.39791,0.0002,21.75708]
[1779094703860,34.97,76962.59,6.1,0.39791,0.0002,21.75708]
[1779094704982,34.97,76972.71,6.1,0.39989,0.0002,21.78851]
[1779094713530,34.96,76973.98,6.1,0.40012,0.0002,21.79227]
[1779094719080,34.96,76973.93,6.1,0.40007,0.0002,21.78764]
[1779094721626,34.95,76973.98,6.1,0.40008,0.0002,21.78776]
[1779094727136,34.95,76979.17,6.1,0.40108,0.0002,21.80352]
[1779094732171,34.95,76979.34,6.1,0.40111,0.0002,21.804]
[1779094738282,34.95,76979.6,6.1,0.40116,0.0002,21.80478]
[1779094740616,34.95,76979.6,6.1,0.40116,0.0002,21.80477]
[1779094740713,34.95,76979.6,6.1,0.40116,0.0002,21.80477]
[1779094741192,34.95,76979.6,6.1,0.40116,0.0002,21.80477]
[1779094742196,34.95,76979.6,6.1,0.40116,0.0002,21.80477]
[1779094742242,34.95,76979.8,6.1,0.4012,0.0002,21.80538]
[1779094747182,34.95,76979.61,6.1,0.40117,0.0002,21.8048]
[1779094747187,34.95,76979.61,6.1,0.40117,0.0002,21.8048]
[1779094747188,34.95,76979.61,6.1,0.40117,0.0002,21.80481]
[1779094750038,34.95,76979.81,6.1,0.40121,0.0002,21.80544]
[1779094750298,34.95,76979.79,6.1,0.4012,0.0002,21.80539]
[1779094751044,34.95,76979.79,6.1,0.4012,0.0002,21.80539]
[1779094756340,34.95,76979.81,6.1,0.40121,0.0002,21.80547]
[1779094761375,34.95,76979.51,6.1,0.40115,0.0002,21.80458]
[1779094763747,34.95,76979.44,6.1,0.40114,0.0002,21.80438]
[1779094763819,34.95,76979.44,6.1,0.40114,0.0002,21.80438]
[1779094763962,34.95,76979.41,6.1,0.40113,0.0002,21.8043]
[1779094764382,34.95,76979.41,6.1,0.40113,0.0002,21.8043]
[1779094764547,34.95,76979.41,6.1,0.40113,0.0002,21.8043]
[1779094764552,34.95,76979.41,6.1,0.40113,0.0002,21.8043]
[1779094764648,34.95,76979.47,6.1,0.40115,0.0002,21.80449]
[1779094764858,34.95,76979.47,6.1,0.40115,0.0002,21.80449]
[1779094766222,34.95,76981.82,6.1,0.40161,0.0002,21.81165]
[1779094768295,34.95,76983.0,6.1,0.40184,0.0002,21.81524]
[1779094773461,34.95,76984.02,6.1,0.40202,0.0002,21.81421]
[1779094778496,34.95,76984.91,6.1,0.4022,0.0002,21.8169]
[1779094784538,34.95,76985.16,6.1,0.40225,0.0002,21.81765]
[1779094785402,34.95,76985.16,6.1,0.40225,0.0002,21.81765]
[1779094788819,34.95,76985.07,6.1,0.40223,0.0002,21.81738]
[1779094790181,34.95,76985.11,6.1,0.40224,0.0002,21.8175]
[1779094790600,34.95,76985.11,6.1,0.40224,0.0002,21.8175]
[1779094791883,34.95,76983.84,6.1,0.40199,0.0002,21.81365]
[1779094792266,34.95,76983.84,6.1,0.40199,0.0002,21.81365]
[1779094798295,34.95,76983.35,6.1,0.40189,0.0002,21.81218]
[1779094801859,34.95,76982.93,6.1,0.40181,0.0002,21.81091]
[1779094806491,34.95,76982.72,6.1,0.40177,0.0002,21.81029]
[1779094808151,34.95,76982.72,6.1,0.40177,0.0002,21.8103]
[1779094808200,34.95,76982.72,6.1,0.40177,0.0002,21.8103]
[1779094809159,34.95,76982.72,6.1,0.40177,0.0002,21.8103]
[1779094812989,34.96,76983.48,6.1,0.40192,0.0002,21.81268]
[1779094812994,34.96,76983.48,6.1,0.40192,0.0002,21.81268]
[1779094813741,34.96,76984.99,6.1,0.40222,0.0002,21.81725]
[1779094814122,34.96,76984.99,6.1,0.40222,0.0002,21.81725]
[1779094816130,34.95,76987.97,6.1,0.4028,0.0002,21.82623]
[1779094817535,34.95,76987.93,6.1,0.4028,0.0002,21.82611]
[1779094818257,34.95,76987.92,6.1,0.40279,0.0002,21.82607]
[1779094819139,34.95,76987.92,6.1,0.40279,0.0002,21.82607]
[1779094823457,34.95,76987.08,6.1,0.40263,0.0002,21.82352]
[1779094823476,34.95,76987.08,6.1,0.40263,0.0002,21.82352]
[1779094823488,34.95,76987.08,6.1,0.40263,0.0002,21.82352]
[1779094824819,34.95,76997.89,6.1,0.40475,0.0002,21.85577]
[1779094829854,34.94,77001.08,6.1,0.40535,0.0002,21.86477]
[1779094833689,34.94,76998.33,6.1,0.40478,0.0002,21.85248]
[1779094833691,34.94,76998.33,6.1,0.40478,0.0002,21.85248]
[1779094839924,34.94,76991.5,6.1,0.40344,0.0002,21.83213]
[1779094844959,34.94,76993.73,6.1,0.40388,0.0002,21.83878]
[1779094849994,34.94,76994.91,6.1,0.40411,0.0002,21.84227]
[1779094855030,34.94,76993.75,6.1,0.40388,0.0002,21.83879]
[1779094862081,34.94,76993.9,6.1,0.4039,0.0002,21.83922]
[1779094867116,34.94,76994.04,6.1,0.40393,0.0002,21.83963]
[1779094872151,34.94,76995.55,6.1,0.40423,0.0002,21.8441]
[1779094879200,34.94,76997.68,6.1,0.40464,0.0002,21.85038]
[1779094884235,34.94,76997.48,6.1,0.4046,0.0002,21.84976]
[1779094889270,34.94,76997.76,6.1,0.40465,0.0002,21.85057]
[1779094894305,34.94,76997.38,6.1,0.40456,0.0002,21.8453]
[1779094900347,34.94,76997.41,6.1,0.40457,0.0002,21.84537]
[1779094906389,34.94,76997.77,6.1,0.40464,0.0002,21.84643]
[1779094914445,34.93,76997.7,6.1,0.40462,0.0002,21.8462]
[1779094919480,34.93,76996.81,6.1,0.40444,0.0002,21.84356]
[1779094921494,34.93,76990.94,6.1,0.40329,0.0002,21.82606]
[1779094926134,34.94,76988.57,6.1,0.40283,0.0002,21.81897]
[1779094926147,34.94,76988.57,6.1,0.40283,0.0002,21.81897]
[1779094926152,34.94,76988.57,6.1,0.40283,0.0002,21.81897]
[1779094926384,34.94,76988.57,6.1,0.40283,0.0002,21.81897]
[1779094926446,34.94,76988.57,6.1,0.40283,0.0002,21.81897]
[1779094926875,34.94,76988.57,6.1,0.40283,0.0002,21.81897]
[1779094926964,34.94,76981.29,6.1,0.4014,0.0002,21.79694]
[1779094927138,34.94,76981.29,6.1,0.4014,0.0002,21.79694]
[1779094928335,34.94,76975.96,6.1,0.40035,0.0002,21.78063]
[1779094928355,34.94,76975.96,6.1,0.40035,0.0002,21.78063]
[1779094933001,34.93,76974.82,6.1,0.40012,0.0002,21.77704]
[1779094933096,34.93,76974.94,6.1,0.40014,0.0002,21.77738]
[1779094933131,34.93,76974.94,6.1,0.40014,0.0002,21.77738]
[1779094933305,34.93,76974.94,6.1,0.40014,0.0002,21.77738]
[1779094933331,34.93,76974.94,6.1,0.40014,0.0002,21.77738]
[1779094933686,34.93,76974.94,6.1,0.40014,0.0002,21.77738]
[1779094933881,34.93,76974.94,6.1,0.40014,0.0002,21.77738]
[1779094933960,34.93,76964.98,6.1,0.39819,0.0002,21.74637]
[1779094934590,34.93,76957.32,6.1,0.39668,0.0002,21.72221]
[1779094936855,34.93,76954.67,6.1,0.39616,0.0002,21.71372]
[1779094937858,34.93,76954.67,6.1,0.39616,0.0002,21.71372]
[1779094937932,34.93,76954.67,6.1,0.39616,0.0002,21.71372]
[1779094937949,34.93,76954.67,6.1,0.39616,0.0002,21.71372]
[1779094938061,34.93,76954.42,6.1,0.39611,0.0002,21.71291]
[1779094938457,34.93,76954.42,6.1,0.39611,0.0002,21.71291]
[1779094938861,34.93,76954.42,6.1,0.39611,0.0002,21.71291]
[1779094938962,34.93,76948.19,6.1,0.39489,0.0002,21.69293]
[1779094941640,34.93,76940.41,6.1,0.39337,0.0002,21.66773]
[1779094947968,34.93,76939.48,6.1,0.3932,0.0002,21.66482]
[1779094947987,34.93,76939.48,6.1,0.3932,0.0002,21.66482]
[1779094948691,34.93,76947.25,6.1,0.39472,0.0002,21.69006]
[1779094950705,34.93,76955.42,6.1,0.39632,0.0002,21.71622]
[1779094954146,34.93,76953.99,6.1,0.39601,0.0002,21.70748]
[1779094956576,34.93,76950.58,6.1,0.39534,0.0002,21.69653]
[1779094956617,34.93,76950.58,6.1,0.39534,0.0002,21.69653]
[1779094957452,34.93,76948.51,6.1,0.39494,0.0002,21.68988]
[1779094962789,34.93,76939.91,6.1,0.39326,0.0002,21.66204]
[1779094966983,34.93,76940.01,6.1,0.39328,0.0002,21.6624]
[1779094967280,34.93,76940.1,6.1,0.3933,0.0002,21.6627]
[1779094968808,34.93,76939.91,6.1,0.39326,0.0002,21.66209]
[1779094973866,34.93,76939.62,6.1,0.39321,0.0002,21.6612]
[1779094978901,34.94,76939.63,6.1,0.39322,0.0002,21.66132]
[1779094984089,34.94,76939.24,6.1,0.39316,0.0002,21.66034]
[1779094984090,34.94,76939.24,6.1,0.39316,0.0002,21.66034]
[1779094990985,34.95,76940.06,6.1,0.39335,0.0002,21.66343]
[1779094991547,34.95,76940.06,6.1,0.39335,0.0002,21.66343]
[1779094993249,34.95,76947.31,6.1,0.39477,0.0002,21.68698]
[1779094996551,34.95,76946.3,6.1,0.39457,0.0002,21.6837]
[1779095003069,34.95,76946.57,6.1,0.39462,0.0002,21.68451]
[1779095005939,34.95,76945.57,6.1,0.39442,0.0002,21.68127]
[1779095006090,34.95,76939.57,6.1,0.39325,0.0002,21.66178]
[1779095008878,34.95,76937.73,6.1,0.39288,0.0002,21.6557]
[1779095009767,34.95,76936.16,6.1,0.39258,0.0002,21.6506]
[1779095010427,34.95,76936.16,6.1,0.39258,0.0002,21.65065]
[1779095010447,34.95,76936.16,6.1,0.39258,0.0002,21.65065]
[1779095012381,34.95,76934.14,6.1,0.39217,0.0002,21.63991]
[1779095012586,34.95,76934.14,6.1,0.39217,0.0002,21.63991]
[1779095013457,34.95,76933.16,6.1,0.39198,0.0002,21.63672]
[1779095020492,34.96,76933.57,6.1,0.39208,0.0002,21.63826]
[1779095021917,34.96,76933.76,6.1,0.39212,0.0002,21.63895]
[1779095023209,34.96,76946.28,6.1,0.39456,0.0002,21.67978]
[1779095024464,34.96,76946.28,6.1,0.39456,0.0002,21.67978]
[1779095028635,34.96,76945.98,6.1,0.39451,0.0002,21.6788]
[1779095031492,34.96,76946.36,6.1,0.39458,0.0002,21.68003]
[1779095031601,34.96,76946.36,6.1,0.39458,0.0002,21.68003]
[1779095037459,34.96,76946.36,6.1,0.39458,0.0002,21.68002]
[1779095037473,34.96,76946.36,6.1,0.39458,0.0002,21.68002]
[1779095037858,34.96,76946.36,6.1,0.39458,0.0002,21.68002]
[1779095043349,34.95,76943.19,6.1,0.39395,0.0002,21.66968]
[1779095052413,34.96,76943.23,6.1,0.39397,0.0002,21.66994]
[1779095057448,34.96,76937.89,6.1,0.39293,0.0002,21.65268]
[1779095062678,34.96,76934.08,6.1,0.3922,0.0002,21.64035]
[1779095063188,34.96,76934.01,6.1,0.39219,0.0002,21.64019]
[1779095064276,34.96,76933.26,6.1,0.39205,0.0002,21.63772]
[1779095069337,34.97,76930.99,6.1,0.39161,0.0002,21.63035]
[1779095069598,34.97,76930.99,6.1,0.39161,0.0002,21.63035]
[1779095069625,34.97,76930.99,6.1,0.39161,0.0002,21.63035]
[1779095069647,34.97,76930.99,6.1,0.39161,0.0002,21.63035]
[1779095069742,34.97,76929.23,6.1,0.39127,0.0002,21.62458]
[1779095071476,34.97,76924.82,6.1,0.39041,0.00019,21.60995]
[1779095071630,34.97,76924.82,6.1,0.39041,0.00019,21.60995]
[1779095071673,34.97,76924.82,6.1,0.39041,0.00019,21.60995]
[1779095073482,34.97,76918.33,6.1,0.38913,0.00019,21.58411]
[1779095079387,34.97,76915.06,6.1,0.38849,0.00019,21.57296]
[1779095079401,34.97,76915.06,6.1,0.38849,0.00019,21.57296]
[1779095079566,34.97,76915.06,6.1,0.38849,0.00019,21.57296]
[1779095079573,34.97,76915.06,6.1,0.38849,0.00019,21.57296]
[1779095079605,34.97,76909.16,6.1,0.38733,0.00019,21.55277]
[1779095080591,34.97,76909.16,6.1,0.38733,0.00019,21.55277]
[1779095080593,34.97,76909.16,6.1,0.38733,0.00019,21.55277]
[1779095080598,34.97,76909.16,6.1,0.38733,0.00019,21.55277]
[1779095080601,34.97,76909.16,6.1,0.38733,0.00019,21.55277]
[1779095080704,34.97,76909.16,6.1,0.38733,0.00019,21.55277]
[1779095080709,34.97,76909.16,6.1,0.38733,0.00019,21.55277]
[1779095081757,34.96,76905.94,6.1,0.3867,0.00019,21.54172]
[1779095083586,34.96,76899.7,6.1,0.38549,0.00019,21.52017]
[1779095091480,34.96,76898.41,6.1,0.38524,0.00019,21.51566]
[1779095093215,34.96,76898.41,6.1,0.38523,0.00019,21.51565]
[1779095094293,34.96,76901.12,6.1,0.38575,0.00019,21.52489]
[1779095099745,34.96,76902.41,6.1,0.38598,0.00019,21.52904]
[1779095104780,34.95,76900.49,6.1,0.38559,0.00019,21.52211]
[1779095108086,34.95,76900.78,6.1,0.38564,0.00019,21.523]
[1779095111203,34.94,76894.49,6.1,0.3844,0.00019,21.50078]
[1779095116864,34.93,76898.94,6.1,0.38524,0.00019,21.51584]
[1779095121899,34.93,76898.97,6.1,0.38522,0.00019,21.51556]
[1779095125558,34.93,76898.66,6.1,0.38516,0.00019,21.51441]
[1779095125669,34.93,76898.66,6.1,0.38516,0.00019,21.51441]
[1779095130962,34.92,76899.15,6.1,0.38521,0.00019,21.5155]
[1779095133439,34.91,76897.6,6.1,0.38488,0.00019,21.50578]
[1779095139018,34.91,76897.65,6.1,0.38486,0.00019,21.50552]
[1779095139824,34.91,76897.65,6.1,0.38486,0.00019,21.50552]
[1779095139852,34.91,76897.65,6.1,0.38486,0.00019,21.50552]
[1779095139932,34.91,76897.65,6.1,0.38486,0.00019,21.50552]
[1779095139939,34.91,76897.65,6.1,0.38486,0.00019,21.50552]
[1779095140093,34.91,76897.65,6.1,0.38486,0.00019,21.50552]
[1779095140133,34.9,76893.07,6.1,0.38397,0.00019,21.48943]
[1779095140819,34.9,76893.07,6.1,0.38397,0.00019,21.48943]
[1779095140837,34.9,76893.07,6.1,0.38397,0.00019,21.48943]
[1779095140843,34.9,76893.07,6.1,0.38397,0.00019,21.48943]
[1779095141033,34.9,76893.07,6.1,0.38397,0.00019,21.48943]
[1779095141132,34.9,76882.91,6.1,0.38199,0.00019,21.45345]
[1779095141272,34.9,76882.91,6.1,0.38199,0.00019,21.45345]
[1779095142299,34.9,76877.94,6.1,0.38102,0.00019,21.43569]
[1779095142401,34.9,76877.94,6.1,0.38102,0.00019,21.43569]
[1779095142751,34.9,76877.94,6.1,0.38102,0.00019,21.43569]
[1779095143235,34.9,76877.94,6.1,0.38102,0.00019,21.43569]
[1779095144326,34.9,76870.98,6.1,0.37968,0.00019,21.41067]
[1779095144328,34.9,76870.98,6.1,0.37968,0.00019,21.41067]
[1779095144347,34.9,76870.98,6.1,0.37968,0.00019,21.41067]
[1779095144379,34.9,76870.98,6.1,0.37968,0.00019,21.41067]
[1779095144446,34.9,76870.98,6.1,0.37968,0.00019,21.41067]
[1779095144780,34.9,76870.98,6.1,0.37968,0.00019,21.41067]
[1779095145074,34.9,76870.98,6.1,0.37968,0.00019,21.41067]
[1779095145858,34.9,76868.74,6.1,0.37925,0.00019,21.40261]
[1779095145916,34.9,76868.74,6.1,0.37925,0.00019,21.40261]
[1779095146817,34.91,76866.17,6.1,0.37875,0.00019,21.39332]
[1779095146960,34.91,76866.17,6.1,0.37875,0.00019,21.39332]
[1779095148413,34.91,76865.2,6.1,0.37857,0.00019,21.38987]
[1779095148689,34.91,76865.2,6.1,0.37857,0.00019,21.38987]
[1779095148768,34.91,76865.2,6.1,0.37857,0.00019,21.38987]
[1779095148990,34.91,76865.2,6.1,0.37857,0.00019,21.38987]
[1779095149023,34.91,76865.2,6.1,0.37857,0.00019,21.38987]
[1779095149088,34.91,76858.53,6.1,0.37728,0.00019,21.36547]
[1779095149483,34.91,76858.53,6.1,0.37728,0.00019,21.36547]
[1779095150020,34.91,76858.53,6.1,0.37728,0.00019,21.36547]
[1779095155130,34.91,76856.59,6.1,0.3769,0.00019,21.35834]
[1779095161862,34.91,76856.98,6.1,0.37698,0.00019,21.35983]
[1779095161876,34.91,76856.98,6.1,0.37698,0.00019,21.35983]
[1779095162535,34.91,76858.12,6.1,0.37721,0.00019,21.36408]
[1779095165732,34.91,76861.45,6.1,0.37786,0.00019,21.37642]
[1779095166168,34.91,76861.45,6.1,0.37786,0.00019,21.37642]
[1779095166451,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095166460,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095166462,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095166537,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095166573,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095166591,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095166607,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095166873,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095167089,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095167105,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095167253,34.91,76864.63,6.1,0.37848,0.00019,21.38809]
[1779095167221,34.91,76885.66,6.1,0.38255,0.00019,21.46372]
[1779095167306,34.91,76885.66,6.1,0.38255,0.00019,21.46372]
[1779095168228,34.91,76893.34,6.1,0.38404,0.00019,21.49071]
[1779095169573,34.91,76893.89,6.1,0.38414,0.00019,21.49258]
[1779095169893,34.91,76893.89,6.1,0.38414,0.00019,21.49258]
[1779095170487,34.91,76893.74,6.1,0.38411,0.00019,21.49199]
[1779095174562,34.9,76893.5,6.1,0.38405,0.00019,21.49091]
[1779095175279,34.9,76893.5,6.1,0.38405,0.00019,21.49091]
[1779095175843,34.9,76893.68,6.1,0.38408,0.00019,21.49148]
[1779095177291,34.9,76881.23,6.1,0.38165,0.00019,21.4473]
[1779095178788,34.9,76881.23,6.1,0.38165,0.00019,21.4473]
[1779095178891,34.9,76881.23,6.1,0.38165,0.00019,21.4473]
[1779095179432,34.9,76879.94,6.1,0.38139,0.00019,21.44252]
[1779095182561,34.89,76882.09,6.1,0.3818,0.00019,21.45002]
[1779095188368,34.88,76884.6,6.1,0.38225,0.00019,21.45832]
[1779095191748,34.88,76883.97,6.1,0.38212,0.00019,21.45599]
[1779095196564,34.88,76883.97,6.1,0.38208,0.00019,21.45143]
[1779095199059,34.87,76884.77,6.1,0.38221,0.00019,21.45392]
[1779095199067,34.87,76884.77,6.1,0.38221,0.00019,21.45392]
[1779095203736,34.86,76888.65,6.1,0.38295,0.00019,21.46731]
[1779095203871,34.86,76888.65,6.1,0.38295,0.00019,21.46731]
[1779095206603,34.86,76887.08,6.1,0.38263,0.00019,21.46154]
[1779095207743,34.86,76886.14,6.1,0.38244,0.00019,21.45813]
[1779095210150,34.86,76885.3,6.1,0.38227,0.00019,21.45499]
[1779095210572,34.85,76885.34,6.1,0.38227,0.00019,21.45498]
[1779095210896,34.85,76885.34,6.1,0.38227,0.00019,21.45498]
[1779095220594,34.84,76881.67,6.1,0.3815,0.00019,21.44102]
[1779095225629,34.83,76881.73,6.1,0.38149,0.00019,21.4408]
[1779095226451,34.83,76881.73,6.1,0.38149,0.00019,21.4408]
[1779095231290,34.83,76883.56,6.1,0.38182,0.00019,21.447]
[1779095232252,34.83,76885.44,6.1,0.38218,0.00019,21.45362]
[1779095237713,34.82,76886.51,6.1,0.38236,0.00019,21.4569]
[1779095242751,34.81,76886.72,6.1,0.38238,0.00019,21.45725]
[1779095244569,34.81,76886.96,6.1,0.38242,0.00019,21.45802]
[1779095245289,34.81,76886.96,6.1,0.38242,0.00019,21.45802]
[1779095245313,34.81,76886.96,6.1,0.38242,0.00019,21.45802]
[1779095245374,34.81,76886.77,6.1,0.38237,0.00019,21.45718]
[1779095250807,34.8,76886.58,6.1,0.38233,0.00019,21.45641]
[1779095255842,34.8,76886.62,6.1,0.38231,0.00019,21.45229]
[1779095260879,34.8,76886.86,6.1,0.38235,0.00019,21.45307]
[1779095265183,34.8,76887.56,6.1,0.38249,0.00019,21.45552]
[1779095265914,34.8,76895.03,6.1,0.38394,0.0002,21.48191]
[1779095270949,34.8,76895.85,6.1,0.38411,0.0002,21.48486]
[1779095274097,34.8,76895.88,6.1,0.38411,0.0002,21.48497]
[1779095274160,34.8,76895.88,6.1,0.38411,0.0002,21.48497]
[1779095274184,34.8,76895.88,6.1,0.38411,0.0002,21.48497]
[1779095274237,34.8,76895.88,6.1,0.38411,0.0002,21.48497]
[1779095275143,34.8,76895.88,6.1,0.38411,0.0002,21.485]
[1779095275295,34.8,76895.88,6.1,0.38411,0.0002,21.485]
[1779095276063,34.8,76898.6,6.1,0.38465,0.0002,21.49454]
[1779095276098,34.8,76898.6,6.1,0.38465,0.0002,21.49454]
[1779095277093,34.8,76898.13,6.1,0.38455,0.0002,21.4929]
[1779095277515,34.8,76898.39,6.1,0.3846,0.0002,21.49381]
[1779095278783,34.8,76898.32,6.1,0.38459,0.0002,21.49356]
[1779095278798,34.8,76898.32,6.1,0.38459,0.0002,21.49356]
[1779095284407,34.8,76898.29,6.1,0.38459,0.0002,21.49346]
[1779095285803,34.8,76894.66,6.1,0.38387,0.0002,21.48067]
[1779095286469,34.8,76892.11,6.1,0.38337,0.0002,21.47164]
[1779095292102,34.8,76895.96,6.1,0.38411,0.0002,21.48498]
[1779095296484,34.8,76896.72,6.1,0.38426,0.0002,21.48757]
[1779095296553,34.8,76896.72,6.1,0.38426,0.0002,21.48757]
[1779095296579,34.8,76896.72,6.1,0.38426,0.0002,21.48757]
[1779095296599,34.8,76896.72,6.1,0.38426,0.0002,21.48757]
[1779095296866,34.8,76896.72,6.1,0.38426,0.0002,21.48757]
[1779095300296,34.79,76904.47,6.1,0.38576,0.0002,21.51451]
[1779095301122,34.79,76905.89,6.1,0.38604,0.0002,21.51942]
[1779095301537,34.79,76905.61,6.1,0.38598,0.0002,21.51843]
[1779095304836,34.79,76903.76,6.1,0.38562,0.0002,21.51198]
[1779095304924,34.79,76903.76,6.1,0.38562,0.0002,21.51198]
[1779095310417,34.79,76901.4,6.1,0.38514,0.0002,21.50348]
[1779095316336,34.78,76901.61,6.1,0.38515,0.0002,21.49985]
[1779095322112,34.78,76902.61,6.1,0.38533,0.0002,21.50314]
[1779095325327,34.78,76905.01,6.1,0.3858,0.0002,21.51145]
[1779095325341,34.78,76905.01,6.1,0.3858,0.0002,21.51145]
[1779095330409,34.78,76903.53,6.1,0.38551,0.0002,21.50624]
[1779095332200,34.78,76903.57,6.1,0.38551,0.0002,21.50638]
[1779095337888,34.78,76902.91,6.1,0.38538,0.0002,21.50404]
[1779095338169,34.78,76902.91,6.1,0.38538,0.0002,21.50404]
[1779095341942,34.78,76896.62,6.1,0.38415,0.0002,21.4819]
[1779095345212,34.77,76888.79,6.1,0.38261,0.0002,21.45414]
[1779095345680,34.77,76888.72,6.1,0.3826,0.0002,21.45385]
[1779095351348,34.78,76885.19,6.1,0.38191,0.0002,21.44138]
[1779095351611,34.78,76883.75,6.1,0.38164,0.00019,21.43626]
[1779095354084,34.78,76883.19,6.1,0.38153,0.00019,21.43426]
[1779095354088,34.78,76883.19,6.1,0.38153,0.00019,21.43426]
[1779095359612,34.78,76884.03,6.1,0.38169,0.00019,21.43726]
[1779095364647,34.78,76884.74,6.1,0.38183,0.0002,21.43977]
[1779095369682,34.78,76884.89,6.1,0.38185,0.0002,21.44029]
[1779095374717,34.78,76884.95,6.1,0.38184,0.0002,21.43631]
[1779095379752,34.78,76885.13,6.1,0.38188,0.0002,21.43695]
[1779095382502,34.78,76885.2,6.1,0.38189,0.0002,21.4372]
[1779095387810,34.78,76889.08,6.1,0.38265,0.0002,21.451]
[1779095392845,34.77,76889.49,6.1,0.38273,0.0002,21.45244]
[1779095397880,34.77,76889.11,6.1,0.38265,0.0002,21.45107]
[1779095398549,34.77,76889.11,6.1,0.38265,0.0002,21.45107]
[1779095404938,34.78,76885.78,6.1,0.382,0.0002,21.43924]
[1779095409880,34.78,76885.99,6.1,0.38205,0.0002,21.44001]
[1779095410321,34.78,76885.99,6.1,0.38205,0.0002,21.44001]
[1779095411313,34.78,76875.76,6.1,0.38005,0.00019,21.40326]
[1779095412364,34.78,76875.76,6.1,0.38005,0.00019,21.40326]
[1779095413858,34.78,76868.25,6.1,0.37859,0.00019,21.37595]
[1779095414001,34.78,76860.77,6.1,0.37714,0.00019,21.34848]
[1779095419036,34.78,76857.68,6.1,0.37656,0.00019,21.33736]
[1779095424071,34.79,76858.46,6.1,0.37673,0.00019,21.3406]
[1779095425572,34.79,76858.46,6.1,0.37673,0.00019,21.3406]
[1779095425590,34.79,76858.46,6.1,0.37673,0.00019,21.3406]
[1779095425688,34.79,76858.46,6.1,0.37673,0.00019,21.3406]
[1779095425773,34.79,76858.46,6.1,0.37673,0.00019,21.3406]
[1779095431120,34.79,76860.51,6.1,0.37713,0.00019,21.34441]
[1779095436471,34.8,76859.94,6.1,0.37703,0.00019,21.34258]
[1779095442367,34.8,76861.39,6.1,0.37733,0.00019,21.34823]
[1779095447432,34.81,76860.27,6.1,0.37713,0.00019,21.34437]
[1779095448858,34.81,76860.28,6.1,0.37714,0.00019,21.34445]
[1779095449575,34.81,76860.28,6.1,0.37714,0.00019,21.34445]
[1779095449935,34.81,76859.75,6.1,0.37704,0.00019,21.34254]
[1779095451174,34.81,76857.77,6.1,0.37665,0.00019,21.33525]
[1779095451306,34.81,76857.77,6.1,0.37665,0.00019,21.33525]
[1779095451380,34.81,76856.07,6.1,0.37633,0.00019,21.329]
[1779095451605,34.81,76856.07,6.1,0.37633,0.00019,21.329]
[1779095451614,34.81,76856.07,6.1,0.37633,0.00019,21.329]
[1779095451645,34.81,76856.07,6.1,0.37633,0.00019,21.329]
[1779095451761,34.81,76856.07,6.1,0.37633,0.00019,21.329]
[1779095451848,34.81,76856.07,6.1,0.37633,0.00019,21.329]
[1779095454114,34.81,76848.78,6.1,0.37491,0.00019,21.30182]
[1779095460323,34.81,76851.05,6.1,0.37536,0.00019,21.31034]
[1779095460654,34.81,76851.05,6.1,0.37536,0.00019,21.31034]
[1779095460675,34.81,76851.05,6.1,0.37536,0.00019,21.31034]
[1779095460744,34.81,76851.05,6.1,0.37536,0.00019,21.31034]
[1779095460902,34.81,76851.05,6.1,0.37536,0.00019,21.31034]
[1779095461488,34.81,76843.87,6.1,0.37396,0.00019,21.28337]
[1779095461750,34.81,76843.87,6.1,0.37396,0.00019,21.28337]
[1779095462852,34.81,76839.29,6.1,0.37308,0.00019,21.26604]
[1779095468332,34.81,76842.24,6.1,0.37365,0.00019,21.27732]
[1779095468383,34.81,76834.7,6.1,0.3722,0.00019,21.24868]
[1779095473418,34.82,76834.6,6.1,0.37219,0.00019,21.24852]
[1779095478453,34.82,76835.67,6.1,0.3724,0.00019,21.25278]
[1779095483489,34.82,76840.24,6.1,0.3733,0.00019,21.2703]
[1779095487560,34.82,76840.15,6.1,0.37328,0.00019,21.27001]
[1779095487768,34.82,76840.15,6.1,0.37328,0.00019,21.27001]
[1779095490309,34.82,76847.97,6.1,0.3748,0.00019,21.29957]
[1779095492711,34.82,76848.89,6.1,0.37496,0.00019,21.29882]
[1779095494499,34.82,76850.82,6.1,0.37533,0.00019,21.30604]
[1779095495329,34.82,76851.61,6.1,0.37548,0.00019,21.30899]
[1779095498345,34.82,76851.81,6.1,0.37552,0.00019,21.30974]
[1779095507517,34.82,76851.35,6.1,0.37543,0.00019,21.30802]
[1779095512693,34.82,76851.72,6.1,0.3755,0.00019,21.30937]
[1779095520314,34.82,76851.61,6.1,0.37548,0.00019,21.30895]
[1779095521756,34.82,76859.77,6.1,0.37707,0.00019,21.33926]
[1779095526475,34.82,76863.54,6.1,0.3778,0.00019,21.35318]
[1779095530013,34.82,76863.54,6.1,0.37781,0.00019,21.35335]
[1779095530078,34.82,76863.54,6.1,0.37781,0.00019,21.35335]
[1779095530144,34.82,76863.54,6.1,0.37781,0.00019,21.35335]
[1779095530180,34.82,76863.54,6.1,0.37781,0.00019,21.35335]
[1779095530289,34.82,76863.54,6.1,0.37781,0.00019,21.35335]
[1779095530297,34.82,76863.54,6.1,0.37781,0.00019,21.35335]
[1779095530337,34.82,76863.54,6.1,0.37781,0.00019,21.35335]
[1779095530694,34.82,76864.07,6.1,0.37791,0.00019,21.35532]
[1779095530819,34.82,76870.14,6.1,0.37909,0.00019,21.37752]
[1779095534037,34.82,76875.6,6.1,0.38015,0.00019,21.39724]
[1779095539882,34.82,76876.77,6.1,0.38036,0.00019,21.40112]
[1779095543009,34.82,76876.81,6.1,0.38036,0.00019,21.40122]
[1779095548946,34.81,76877.9,6.1,0.38055,0.00019,21.40478]
[1779095553981,34.81,76882.3,6.1,0.38137,0.00019,21.41614]
[1779095559016,34.8,76879.78,6.1,0.38087,0.00019,21.40685]
[1779095564055,34.8,76874.01,6.1,0.37973,0.00019,21.38581]
[1779095569090,34.8,76876.31,6.1,0.38017,0.00019,21.39398]
[1779095574125,34.79,76877.05,6.1,0.38031,0.00019,21.39649]
[1779095579160,34.79,76875.73,6.1,0.38004,0.00019,21.39157]
[1779095584195,34.79,76874.93,6.1,0.37988,0.00019,21.38854]
[1779095589230,34.79,76875.14,6.1,0.37991,0.00019,21.38919]
[1779095593391,34.79,76874.72,6.1,0.37983,0.00019,21.38762]
[1779095594265,34.79,76868.79,6.1,0.37867,0.00019,21.36596]
[1779095599234,34.79,76864.16,6.1,0.37776,0.00019,21.34894]
[1779095601522,34.79,76865.28,6.1,0.37798,0.00019,21.35307]
[1779095602263,34.79,76865.47,6.1,0.37802,0.00019,21.35377]
[1779095602319,34.79,76865.47,6.1,0.37802,0.00019,21.35377]
[1779095603268,34.79,76870.81,6.1,0.37906,0.00019,21.37331]
[1779095603320,34.79,76870.81,6.1,0.37906,0.00019,21.37331]
[1779095603330,34.79,76876.86,6.1,0.38024,0.00019,21.39526]
[1779095608365,34.78,76877.5,6.1,0.38035,0.00019,21.39745]
[1779095613400,34.78,76873.77,6.1,0.3796,0.00019,21.37959]
[1779095618435,34.78,76873.08,6.1,0.37946,0.00019,21.37698]
[1779095623470,34.78,76873.72,6.1,0.37957,0.00019,21.3792]
[1779095628505,34.78,76872.82,6.1,0.37939,0.00019,21.37581]
[1779095633540,34.77,76873.84,6.1,0.37958,0.00019,21.37941]
[1779095638575,34.77,76875.33,6.1,0.37987,0.00019,21.38468]
[1779095643610,34.77,76878.62,6.1,0.3805,0.0002,21.39644]
[1779095649652,34.77,76876.89,6.1,0.38015,0.00019,21.39]
[1779095654687,34.76,76876.95,6.1,0.38015,0.0002,21.39006]
[1779095659722,34.76,76877.69,6.1,0.38029,0.0002,21.39259]
[1779095664757,34.76,76877.45,6.1,0.38023,0.0002,21.39158]
[1779095670799,34.76,76877.36,6.1,0.38021,0.0002,21.39109]
[1779095675834,34.75,76878.25,6.1,0.38035,0.0002,21.38997]
[1779095680869,34.75,76873.2,6.1,0.37936,0.00019,21.37155]
[1779095682253,34.75,76873.2,6.1,0.37936,0.00019,21.37155]
[1779095682859,34.75,76867.7,6.1,0.37829,0.00019,21.35143]
[1779095683920,34.75,76865.37,6.1,0.37783,0.00019,21.34286]
[1779095689932,34.75,76860.35,6.1,0.37686,0.00019,21.32435]
[1779095691373,34.75,76860.35,6.1,0.37686,0.00019,21.32435]
[1779095696981,34.75,76860.61,6.1,0.37691,0.00019,21.32534]
[1779095702256,34.75,76860.8,6.1,0.37695,0.00019,21.32605]
[1779095702305,34.75,76860.8,6.1,0.37695,0.00019,21.32605]
[1779095702380,34.75,76860.8,6.1,0.37695,0.00019,21.32605]
[1779095702964,34.75,76859.02,6.1,0.3766,0.00019,21.31945]
[1779095706663,34.75,76852.68,6.1,0.37537,0.00019,21.29585]
[1779095709433,34.76,76854.93,6.1,0.37581,0.00019,21.30431]
[1779095712460,34.76,76856.48,6.1,0.37611,0.00019,21.31012]
[1779095718130,34.76,76859.3,6.1,0.37666,0.00019,21.32063]
[1779095721503,34.76,76859.65,6.1,0.37673,0.00019,21.32194]
[1779095721568,34.76,76859.65,6.1,0.37673,0.00019,21.32194]
[1779095721879,34.76,76859.77,6.1,0.37676,0.00019,21.3224]
[1779095722501,34.76,76859.77,6.1,0.37676,0.00019,21.3224]
[1779095723427,34.76,76865.4,6.1,0.37785,0.00019,21.34324]
[1779095724482,34.76,76870.13,6.1,0.37878,0.00019,21.36065]
[1779095724537,34.76,76870.13,6.1,0.37878,0.00019,21.36065]
[1779095724825,34.76,76870.13,6.1,0.37878,0.00019,21.36065]
[1779095724583,34.76,76874.88,6.1,0.37971,0.0002,21.37804]
[1779095725674,34.76,76874.88,6.1,0.37971,0.0002,21.37804]
[1779095725687,34.76,76874.88,6.1,0.37971,0.0002,21.37804]
[1779095725780,34.76,76874.88,6.1,0.37971,0.0002,21.37804]
[1779095726248,34.76,76875.56,6.1,0.37985,0.0002,21.38059]
[1779095730329,34.76,76878.11,6.1,0.38036,0.0002,21.39004]
[1779095736258,34.77,76879.38,6.1,0.38061,0.0002,21.39091]
[1779095741293,34.78,76880.9,6.1,0.38092,0.0002,21.3967]
[1779095746344,34.78,76880.64,6.1,0.38089,0.0002,21.39601]
[1779095746387,34.78,76880.64,6.1,0.38089,0.0002,21.39601]
[1779095746392,34.78,76880.64,6.1,0.38089,0.0002,21.39601]
[1779095746604,34.78,76880.64,6.1,0.38089,0.0002,21.39601]
[1779095746790,34.78,76880.64,6.1,0.38089,0.0002,21.39601]
[1779095748342,34.78,76889.74,6.1,0.38268,0.0002,21.42873]
[1779095752323,34.79,76889.65,6.1,0.38266,0.0002,21.42853]
[1779095756359,34.79,76890.55,6.1,0.38285,0.0002,21.43186]
[1779095757095,34.79,76890.62,6.1,0.38286,0.0002,21.43214]
[1779095762774,34.79,76890.57,6.1,0.38286,0.0002,21.4321]
[1779095764962,34.79,76890.74,6.1,0.3829,0.0002,21.43277]
[1779095771508,34.79,76899.29,6.1,0.38457,0.0002,21.46296]
[1779095773988,34.79,76899.19,6.1,0.38456,0.0002,21.46262]
[1779095774033,34.79,76899.19,6.1,0.38456,0.0002,21.46262]
[1779095774094,34.79,76899.19,6.1,0.38456,0.0002,21.46262]
[1779095774319,34.79,76899.19,6.1,0.38456,0.0002,21.46262]
[1779095774324,34.79,76899.19,6.1,0.38456,0.0002,21.46262]
[1779095774351,34.79,76899.19,6.1,0.38456,0.0002,21.46262]
[1779095774369,34.79,76899.19,6.1,0.38456,0.0002,21.46262]
[1779095774449,34.79,76899.19,6.1,0.38456,0.0002,21.46262]
[1779095774858,34.79,76899.19,6.1,0.38456,0.0002,21.46262]
[1779095774911,34.79,76899.19,6.1,0.38456,0.0002,21.46262]
[1779095774865,34.79,76907.53,6.1,0.38619,0.0002,21.49165]
[1779095775605,34.79,76907.53,6.1,0.38619,0.0002,21.49165]
[1779095775662,34.79,76915.38,6.1,0.38773,0.0002,21.51872]
[1779095776023,34.79,76915.38,6.1,0.38773,0.0002,21.51872]
[1779095776618,34.79,76915.38,6.1,0.38773,0.0002,21.51872]
[1779095782586,34.8,76916.81,6.1,0.38804,0.0002,21.52406]
[1779095785644,34.81,76917.01,6.1,0.38808,0.0002,21.52488]
[1779095785713,34.81,76917.16,6.1,0.38812,0.0002,21.52546]
[1779095791575,34.81,76917.02,6.1,0.38811,0.0002,21.52528]
[1779095792795,34.81,76917.02,6.1,0.38809,0.0002,21.52117]
[1779095794670,34.82,76910.65,6.1,0.38686,0.0002,21.49956]
[1779095795551,34.82,76910.65,6.1,0.38686,0.0002,21.49956]
[1779095795919,34.82,76910.65,6.1,0.38686,0.0002,21.49956]
[1779095796500,34.82,76911.84,6.1,0.3871,0.0002,21.50372]
[1779095796918,34.82,76911.84,6.1,0.3871,0.0002,21.50372]
[1779095804367,34.83,76911.17,6.1,0.387,0.0002,21.50202]
[1779095809775,34.84,76910.23,6.1,0.38685,0.0002,21.49924]
[1779095811520,34.84,76909.74,6.1,0.38675,0.0002,21.49763]
[1779095816824,34.85,76909.98,6.1,0.38683,0.0002,21.49892]
[1779095820944,34.85,76909.83,6.1,0.38681,0.0002,21.49856]
[1779095824445,34.86,76907.48,6.1,0.38637,0.0002,21.49086]
[1779095827626,34.86,76904.6,6.1,0.38582,0.0002,21.48097]
[1779095832936,34.87,76905.19,6.1,0.38596,0.0002,21.48344]
[1779095834364,34.87,76906.79,6.1,0.38628,0.0002,21.48905]
[1779095834859,34.87,76906.79,6.1,0.38628,0.0002,21.48905]
[1779095837091,34.87,76911.01,6.1,0.38711,0.0002,21.50379]
[1779095837099,34.87,76911.01,6.1,0.38711,0.0002,21.50379]
[1779095838374,34.87,76915.09,6.1,0.38792,0.0002,21.5178]
[1779095845022,34.88,76916.72,6.1,0.38826,0.0002,21.52374]
[1779095850057,34.88,76916.62,6.1,0.38826,0.0002,21.52367]
[1779095863148,34.9,76916.65,6.1,0.38828,0.0002,21.52028]
[1779095867496,34.9,76914.88,6.1,0.38795,0.0002,21.51442]
[1779095873218,34.91,76911.56,6.1,0.38733,0.0002,21.50353]
[1779095878253,34.91,76910.66,6.1,0.38717,0.0002,21.50077]
[1779095879822,34.91,76910.66,6.1,0.38717,0.0002,21.50077]
[1779095880926,34.92,76911.03,6.1,0.38725,0.0002,21.50217]
[1779095880975,34.92,76911.03,6.1,0.38725,0.0002,21.50217]
[1779095881073,34.92,76909.06,6.1,0.38687,0.0002,21.49548]
[1779095881107,34.92,76909.06,6.1,0.38687,0.0002,21.49548]
[1779095881174,34.92,76909.06,6.1,0.38687,0.0002,21.49548]
[1779095881274,34.92,76898.61,6.1,0.38483,0.00019,21.45935]
[1779095882672,34.92,76898.61,6.1,0.38483,0.00019,21.45935]
[1779095882717,34.92,76898.61,6.1,0.38483,0.00019,21.45935]
[1779095882722,34.92,76898.61,6.1,0.38483,0.00019,21.45935]
[1779095882724,34.92,76898.61,6.1,0.38483,0.00019,21.45935]
[1779095882838,34.92,76898.61,6.1,0.38483,0.00019,21.45935]
[1779095885303,34.92,76895.68,6.1,0.38427,0.00019,21.44932]
[1779095886214,34.92,76896.06,6.1,0.38435,0.00019,21.45065]
[1779095887063,34.92,76896.17,6.1,0.38437,0.00019,21.45104]
[1779095887090,34.92,76896.17,6.1,0.38437,0.00019,21.45104]
[1779095892351,34.92,76895.6,6.1,0.38426,0.00019,21.44907]
[1779095893046,34.92,76895.6,6.1,0.38426,0.00019,21.44907]
[1779095894876,34.92,76893.81,6.1,0.38391,0.00019,21.44281]
[1779095895330,34.92,76892.15,6.1,0.38359,0.00019,21.43701]
[1779095899909,34.92,76896.4,6.1,0.38442,0.00019,21.45194]
[1779095900025,34.92,76896.4,6.1,0.38442,0.00019,21.45194]
[1779095900058,34.92,76896.4,6.1,0.38442,0.00019,21.45197]
[1779095900101,34.92,76896.4,6.1,0.38442,0.00019,21.45197]
[1779095903278,34.92,76903.79,6.1,0.38586,0.0002,21.47765]
[1779095903418,34.92,76903.79,6.1,0.38586,0.0002,21.47765]
[1779095908463,34.92,76902.12,6.1,0.38553,0.0002,21.47185]
[1779095912645,34.92,76902.05,6.1,0.38552,0.0002,21.47161]
[1779095912850,34.92,76902.05,6.1,0.38552,0.0002,21.47161]
[1779095914506,34.92,76895.71,6.1,0.38426,0.00019,21.44533]
[1779095919541,34.92,76896.44,6.1,0.38441,0.00019,21.44793]
[1779095925583,34.92,76896.44,6.1,0.38441,0.00019,21.44798]
[1779095931625,34.92,76897.25,6.1,0.38457,0.00019,21.45086]
[1779095934610,34.92,76897.31,6.1,0.38458,0.00019,21.45107]
[1779095941695,34.93,76896.49,6.1,0.38443,0.00019,21.4483]
[1779095945122,34.93,76895.96,6.1,0.38433,0.00019,21.44648]
[1779095945182,34.93,76895.96,6.1,0.38433,0.00019,21.44648]
[1779095945197,34.93,76895.96,6.1,0.38433,0.00019,21.44648]
[1779095945309,34.93,76895.96,6.1,0.38433,0.00019,21.44648]
[1779095945723,34.93,76890.96,6.1,0.38335,0.00019,21.42884]
[1779095946215,34.93,76890.96,6.1,0.38335,0.00019,21.42884]
[1779095946315,34.93,76890.96,6.1,0.38335,0.00019,21.42884]
[1779095948674,34.92,76886.48,6.1,0.38247,0.00019,21.41293]
[1779095948744,34.92,76886.44,6.1,0.38246,0.00019,21.41279]
[1779095953779,34.92,76887.69,6.1,0.38271,0.00019,21.41719]
[1779095955821,34.92,76887.69,6.1,0.38271,0.00019,21.41719]
[1779095955825,34.92,76887.69,6.1,0.38271,0.00019,21.41719]
[1779095955920,34.92,76887.69,6.1,0.38271,0.00019,21.4172]
[1779095958550,34.92,76887.73,6.1,0.38271,0.00019,21.41735]
[1779095958621,34.92,76887.73,6.1,0.38271,0.00019,21.41735]
[1779095958814,34.92,76892.58,6.1,0.38366,0.00019,21.43445]
[1779095960829,34.92,76899.11,6.1,0.38493,0.00019,21.45732]
[1779095964662,34.92,76898.76,6.1,0.38486,0.00019,21.45611]
[1779095965551,34.92,76898.87,6.1,0.38489,0.00019,21.4565]
[1779095969239,34.92,76898.85,6.1,0.38488,0.00019,21.45644]
[1779095969269,34.92,76898.85,6.1,0.38488,0.00019,21.45644]
[1779095969292,34.92,76898.85,6.1,0.38488,0.00019,21.45644]
[1779095970816,34.92,76898.83,6.1,0.38488,0.00019,21.45637]
[1779095971442,34.92,76900.05,6.1,0.38512,0.00019,21.46062]
[1779095977727,34.92,76898.86,6.1,0.38486,0.00019,21.45229]
[1779095978898,34.92,76898.78,6.1,0.38485,0.00019,21.45202]
[1779095979114,34.92,76898.78,6.1,0.38485,0.00019,21.45202]
[1779095979826,34.93,76896.1,6.1,0.38433,0.00019,21.44267]
[1779095979962,34.93,76886.74,6.1,0.3825,0.00019,21.40973]
[1779095981860,34.93,76886.35,6.1,0.38243,0.00019,21.40835]
[1779095981876,34.93,76886.35,6.1,0.38243,0.00019,21.40835]
[1779095981976,34.93,76886.29,6.1,0.38242,0.00019,21.40815]
[1779095983658,34.92,76883.7,6.1,0.38191,0.00019,21.39887]
[1779095983910,34.92,76883.7,6.1,0.38191,0.00019,21.39887]
[1779095986017,34.92,76882.46,6.1,0.38166,0.00019,21.39437]
[1779095986829,34.92,76881.79,6.1,0.38153,0.00019,21.39197]
[1779095987172,34.92,76877.18,6.1,0.38063,0.00019,21.37545]
[1779095988227,34.92,76871.57,6.1,0.37955,0.00019,21.35529]
[1779095988493,34.92,76871.57,6.1,0.37955,0.00019,21.35529]
[1779095993558,34.93,76869.25,6.1,0.37911,0.00019,21.34714]
[1779095999095,34.93,76874.76,6.1,0.3802,0.00019,21.36744]
[1779096001295,34.94,76876.18,6.1,0.38049,0.00019,21.37268]
[1779096002116,34.94,76882.44,6.1,0.3817,0.00019,21.39504]
[1779096003575,34.93,76884.05,6.1,0.38201,0.00019,21.40076]
[1779096015207,34.92,76884.32,6.1,0.38202,0.00019,21.40084]
[1779096017799,34.92,76884.44,6.1,0.38203,0.00019,21.4012]
[1779096017864,34.92,76884.44,6.1,0.38203,0.00019,21.4012]
[1779096017873,34.92,76884.26,6.1,0.38199,0.00019,21.40041]
[1779096020242,34.92,76891.0,6.1,0.38331,0.00019,21.42433]
[1779096025277,34.92,76891.41,6.1,0.38339,0.00019,21.42587]
[1779096030313,34.92,76890.86,6.1,0.38329,0.00019,21.42402]
[1779096034048,34.92,76889.49,6.1,0.383,0.00019,21.41503]
[1779096039376,34.92,76887.05,6.1,0.38254,0.00019,21.40656]
[1779096041513,34.92,76887.05,6.1,0.38254,0.00019,21.40656]
[1779096044281,34.92,76887.13,6.1,0.38255,0.00019,21.40686]
[1779096044408,34.92,76887.13,6.1,0.38255,0.00019,21.40686]
[1779096044642,34.92,76887.13,6.1,0.38255,0.00019,21.40686]
[1779096050455,34.93,76895.2,6.1,0.38413,0.00019,21.43533]
[1779096051807,34.93,76895.2,6.1,0.38413,0.00019,21.43533]
[1779096055733,34.93,76895.65,6.1,0.38422,0.00019,21.43692]
[1779096061954,34.93,76894.2,6.1,0.38394,0.00019,21.43189]
[1779096065449,34.93,76895.33,6.1,0.38416,0.00019,21.43588]
[1779096065470,34.93,76895.33,6.1,0.38416,0.00019,21.43588]
[1779096065473,34.93,76895.33,6.1,0.38416,0.00019,21.43588]
[1779096065696,34.93,76895.33,6.1,0.38416,0.00019,21.43588]
[1779096065916,34.93,76895.33,6.1,0.38416,0.00019,21.43588]
[1779096065956,34.93,76895.33,6.1,0.38416,0.00019,21.43588]
[1779096066463,34.93,76896.02,6.1,0.3843,0.00019,21.4383]
[1779096068396,34.93,76904.19,6.1,0.38589,0.0002,21.4667]
[1779096070290,34.93,76909.21,6.1,0.38687,0.0002,21.48395]
[1779096070658,34.93,76909.21,6.1,0.38687,0.0002,21.48395]
[1779096070670,34.93,76909.21,6.1,0.38687,0.0002,21.48395]
[1779096070675,34.93,76909.21,6.1,0.38687,0.0002,21.48395]
[1779096070705,34.93,76909.21,6.1,0.38687,0.0002,21.48395]
[1779096070814,34.93,76909.21,6.1,0.38687,0.0002,21.48395]
[1779096076038,34.92,76910.78,6.1,0.38717,0.0002,21.48922]
[1779096081672,34.92,76909.97,6.1,0.387,0.0002,21.48627]
[1779096086710,34.92,76910.95,6.1,0.38718,0.0002,21.48949]
[1779096091745,34.92,76911.0,6.1,0.38716,0.0002,21.48533]
[1779096096780,34.91,76915.07,6.1,0.38794,0.0002,21.49906]
[1779096097402,34.91,76915.07,6.1,0.38794,0.0002,21.49906]
[1779096097448,34.91,76915.07,6.1,0.38794,0.0002,21.49906]
[1779096097557,34.91,76915.07,6.1,0.38794,0.0002,21.49906]
[1779096097787,34.91,76918.1,6.1,0.38853,0.0002,21.50931]
[1779096099375,34.91,76921.05,6.1,0.38912,0.0002,21.51934]
[1779096104836,34.92,76923.42,6.1,0.3896,0.0002,21.52759]
[1779096109872,34.92,76923.48,6.1,0.38962,0.0002,21.52804]
[1779096114971,34.93,76923.41,6.1,0.38962,0.0002,21.52793]
[1779096120771,34.93,76919.74,6.1,0.38891,0.0002,21.51579]
[1779096121958,34.93,76912.04,6.1,0.38742,0.0002,21.48984]
[1779096125833,34.94,76912.35,6.1,0.38749,0.0002,21.49109]
[1779096125987,34.94,76911.94,6.1,0.38742,0.0002,21.48975]
[1779096132029,34.94,76911.82,6.1,0.38741,0.0002,21.48963]
[1779096137064,34.95,76912.63,6.1,0.38759,0.0002,21.49263]
[1779096142099,34.95,76914.8,6.1,0.38802,0.0002,21.50023]
[1779096142990,34.95,76914.8,6.1,0.38802,0.0002,21.50023]
[1779096149148,34.96,76915.97,6.1,0.38827,0.0002,21.50447]
[1779096154183,34.96,76914.82,6.1,0.38803,0.0002,21.49658]
[1779096155645,34.96,76915.56,6.1,0.38818,0.0002,21.49913]
[1779096161027,34.96,76914.51,6.1,0.38799,0.0002,21.49573]
[1779096161046,34.96,76914.51,6.1,0.38799,0.0002,21.49573]
[1779096163248,34.96,76906.69,6.1,0.38646,0.0002,21.46902]
[1779096166372,34.96,76908.58,6.1,0.38682,0.0002,21.47542]
[1779096166424,34.96,76908.58,6.1,0.38682,0.0002,21.47542]
[1779096166430,34.96,76908.58,6.1,0.38682,0.0002,21.47542]
[1779096167276,34.96,76916.17,6.1,0.38831,0.0002,21.50135]
[1779096171304,34.97,76922.54,6.1,0.38956,0.0002,21.52294]
[1779096173583,34.97,76923.26,6.1,0.38971,0.0002,21.5254]
[1779096173775,34.97,76923.26,6.1,0.38971,0.0002,21.5254]
[1779096173924,34.97,76923.26,6.1,0.38971,0.0002,21.5254]
[1779096179362,34.97,76918.63,6.1,0.38881,0.0002,21.51002]
[1779096183888,34.97,76918.61,6.1,0.38882,0.0002,21.51008]
[1779096191446,34.98,76919.78,6.1,0.38906,0.0002,21.51426]
[1779096196481,34.98,76919.77,6.1,0.38907,0.0002,21.51436]
[1779096202527,34.98,76919.77,6.1,0.38908,0.0002,21.51452]
[1779096207562,34.98,76917.46,6.1,0.38863,0.0002,21.50686]
[1779096212597,34.99,76918.25,6.1,0.38878,0.0002,21.50548]
[1779096216313,34.99,76918.15,6.1,0.38876,0.0002,21.5052]
[1779096221660,34.99,76917.98,6.1,0.38874,0.0002,21.50483]
[1779096224253,34.99,76917.6,6.1,0.38867,0.0002,21.50357]
[1779096227189,34.99,76910.67,6.1,0.38732,0.0002,21.48007]
[1779096228405,34.99,76909.32,6.1,0.38705,0.0002,21.47538]
[1779096231873,34.99,76907.92,6.1,0.38677,0.0002,21.47048]
[1779096239537,34.99,76907.89,6.1,0.38675,0.0002,21.47022]
[1779096244824,34.98,76908.23,6.1,0.3868,0.0002,21.47114]
[1779096250138,34.98,76908.23,6.1,0.3868,0.0002,21.47114]
[1779096251617,34.98,76908.26,6.1,0.3868,0.0002,21.4711]
[1779096251705,34.98,76908.26,6.1,0.3868,0.0002,21.4711]
[1779096251858,34.98,76908.26,6.1,0.3868,0.0002,21.4711]
[1779096255992,34.98,76915.52,6.1,0.38821,0.0002,21.49574]
[1779096255994,34.98,76915.52,6.1,0.38821,0.0002,21.49574]
[1779096256108,34.98,76915.52,6.1,0.38821,0.0002,21.49574]
[1779096256127,34.98,76915.52,6.1,0.38821,0.0002,21.49574]
[1779096257921,34.98,76922.9,6.1,0.38965,0.0002,21.52062]
[1779096261393,34.98,76923.6,6.1,0.38979,0.0002,21.52305]
[1779096271012,34.99,76924.54,6.1,0.38999,0.0002,21.52246]
[1779096277484,34.99,76923.34,6.1,0.38976,0.0002,21.51854]
[1779096283096,34.99,76926.25,6.1,0.39034,0.0002,21.52853]
[1779096288265,34.99,76926.25,6.1,0.39034,0.0002,21.52853]
[1779096288402,34.99,76926.25,6.1,0.39034,0.0002,21.52853]
[1779096288568,35.0,76926.18,6.1,0.39034,0.0002,21.52843]
[1779096294175,35.0,76925.68,6.1,0.39025,0.0002,21.52692]
[1779096295550,35.0,76927.66,6.1,0.39064,0.0002,21.53354]
[1779096301355,35.0,76928.18,6.1,0.39075,0.0002,21.53535]
[1779096303965,35.0,76928.25,6.1,0.39076,0.0002,21.53562]
[1779096304074,35.0,76928.25,6.1,0.39076,0.0002,21.53562]
[1779096304093,35.0,76928.25,6.1,0.39076,0.0002,21.53562]
[1779096305263,35.0,76926.24,6.1,0.39037,0.0002,21.529]
[1779096305342,35.0,76926.24,6.1,0.39037,0.0002,21.529]
[1779096305357,35.0,76919.6,6.1,0.38908,0.0002,21.50679]
[1779096305605,35.0,76919.6,6.1,0.38908,0.0002,21.50679]
[1779096306259,35.0,76912.42,6.1,0.38767,0.0002,21.48245]
[1779096310552,35.0,76911.42,6.1,0.38747,0.0002,21.47892]
[1779096316329,35.0,76911.72,6.1,0.38752,0.0002,21.47979]
[1779096317542,35.0,76911.92,6.1,0.38756,0.0002,21.48045]
[1779096318199,35.0,76911.92,6.1,0.38756,0.0002,21.48045]
[1779096321820,35.0,76912.03,6.1,0.38758,0.0002,21.48081]
[1779096327406,35.0,76911.13,6.1,0.38739,0.0002,21.47761]
[1779096332441,34.99,76911.02,6.1,0.38735,0.0002,21.47296]
[1779096337476,34.99,76911.04,6.1,0.38734,0.0002,21.47296]
[1779096342351,34.99,76911.89,6.1,0.38751,0.0002,21.47582]
[1779096345066,34.99,76912.09,6.1,0.38755,0.0002,21.47655]
[1779096346815,35.0,76912.09,6.1,0.38756,0.0002,21.47669]
[1779096346829,35.0,76912.09,6.1,0.38756,0.0002,21.47669]
[1779096346854,35.0,76912.09,6.1,0.38756,0.0002,21.47669]
[1779096346862,35.0,76912.09,6.1,0.38756,0.0002,21.47669]
[1779096347546,35.0,76917.88,6.1,0.38869,0.0002,21.49638]
[1779096352581,35.0,76922.01,6.1,0.38952,0.0002,21.51053]
[1779096357616,35.01,76922.69,6.1,0.38966,0.0002,21.51304]
[1779096362651,35.01,76925.11,6.1,0.39015,0.0002,21.52134]
[1779096367686,35.01,76928.18,6.1,0.39076,0.0002,21.53172]
[1779096372721,35.02,76926.72,6.1,0.39049,0.0002,21.52703]
[1779096377757,35.02,76924.93,6.1,0.39015,0.0002,21.52123]
[1779096382791,35.02,76925.0,6.1,0.39017,0.0002,21.52164]
[1779096387826,35.03,76925.1,6.1,0.3902,0.0002,21.52214]
[1779096393868,35.03,76925.14,6.1,0.3902,0.0002,21.51828]
[1779096398903,35.03,76925.17,6.1,0.39022,0.0002,21.51854]
[1779096400916,35.03,76925.21,6.1,0.39023,0.0002,21.5187]
[1779096401453,35.03,76925.21,6.1,0.39023,0.0002,21.5187]
[1779096401927,35.03,76915.08,6.1,0.38825,0.0002,21.48474]
[1779096403181,35.03,76915.08,6.1,0.38825,0.0002,21.48474]
[1779096403513,35.03,76915.08,6.1,0.38825,0.0002,21.48474]
[1779096403552,35.04,76906.85,6.1,0.38665,0.00019,21.45684]
[1779096405195,35.04,76907.1,6.1,0.3867,0.00019,21.4577]
[1779096405597,35.04,76907.06,6.1,0.3867,0.00019,21.4577]
[1779096406414,35.04,76907.06,6.1,0.3867,0.00019,21.4577]
[1779096411475,35.04,76907.14,6.1,0.38671,0.00019,21.45789]
[1779096419336,35.04,76907.61,6.1,0.3868,0.00019,21.45942]
[1779096421627,35.03,76907.61,6.1,0.38679,0.00019,21.4593]
[1779096421667,35.03,76907.61,6.1,0.38679,0.00019,21.4593]
[1779096421754,35.03,76907.61,6.1,0.38679,0.00019,21.4593]
[1779096421779,35.03,76907.61,6.1,0.38679,0.00019,21.4593]
[1779096421820,35.03,76907.61,6.1,0.38679,0.00019,21.4593]
[1779096422374,35.03,76907.61,6.1,0.38679,0.00019,21.4593]
[1779096423101,35.03,76906.2,6.1,0.38652,0.00019,21.45442]
[1779096423895,35.03,76902.67,6.1,0.38583,0.00019,21.44226]
[1779096425154,35.03,76902.59,6.1,0.38581,0.00019,21.44199]
[1779096425187,35.03,76902.59,6.1,0.38581,0.00019,21.44199]
[1779096426498,35.03,76901.98,6.1,0.38569,0.00019,21.43986]
[1779096426095,35.03,76892.17,6.1,0.38378,0.00019,21.40577]
[1779096427184,35.03,76892.17,6.1,0.38378,0.00019,21.40577]
[1779096427502,35.03,76892.17,6.1,0.38378,0.00019,21.40577]
[1779096427555,35.03,76886.49,6.1,0.38267,0.00019,21.3857]
[1779096428478,35.03,76886.49,6.1,0.38267,0.00019,21.3857]
[1779096430746,35.03,76882.32,6.1,0.38185,0.00019,21.37078]
[1779096430838,35.03,76882.32,6.1,0.38185,0.00019,21.37078]
[1779096432568,35.03,76882.6,6.1,0.3819,0.00019,21.37169]
[1779096433246,35.03,76882.41,6.1,0.38186,0.00019,21.37099]
[1779096436147,35.02,76882.51,6.1,0.38188,0.00019,21.37128]
[1779096440193,35.02,76889.73,6.1,0.38328,0.00019,21.39667]
[1779096445228,35.01,76894.1,6.1,0.3841,0.00019,21.41147]
[1779096446400,35.01,76894.1,6.1,0.3841,0.00019,21.41147]
[1779096450541,35.01,76894.03,6.1,0.38407,0.00019,21.41096]
[1779096451274,35.01,76894.31,6.1,0.38409,0.00019,21.40757]
[1779096453431,35.01,76894.35,6.1,0.3841,0.00019,21.40773]
[1779096453532,35.01,76894.4,6.1,0.38411,0.00019,21.40791]
[1779096455282,35.01,76894.54,6.1,0.38413,0.00019,21.40832]
[1779096455383,35.0,76894.54,6.1,0.38412,0.00019,21.40824]
[1779096457846,35.0,76895.72,6.1,0.38435,0.00019,21.41238]
[1779096463359,35.01,76895.92,6.1,0.3844,0.00019,21.41311]
[1779096467622,35.01,76895.86,6.1,0.38439,0.00019,21.41292]
[1779096469812,35.01,76893.82,6.1,0.38399,0.00019,21.40582]
[1779096469910,35.01,76893.82,6.1,0.38399,0.00019,21.40582]
[1779096475443,35.01,76895.16,6.1,0.38425,0.00019,21.41054]
[1779096480478,35.01,76895.9,6.1,0.3844,0.00019,21.41314]
[1779096481302,35.01,76895.9,6.1,0.3844,0.00019,21.41314]
[1779096481809,35.01,76895.72,6.1,0.38436,0.00019,21.41251]
[1779096482294,35.01,76895.72,6.1,0.38436,0.00019,21.41251]
[1779096487527,35.01,76896.5,6.1,0.38452,0.00019,21.41524]
[1779096488776,35.01,76896.63,6.1,0.38454,0.00019,21.41569]
[1779096489001,35.01,76896.63,6.1,0.38454,0.00019,21.41569]
[1779096489632,35.01,76896.63,6.1,0.38454,0.00019,21.41569]
[1779096490253,35.01,76899.37,6.1,0.38507,0.00019,21.42522]
[1779096495589,35.01,76900.72,6.1,0.38534,0.00019,21.42986]
[1779096496562,35.01,76900.72,6.1,0.38534,0.00019,21.42986]
[1779096498063,35.01,76900.76,6.1,0.38534,0.00019,21.42999]
[1779096498100,35.01,76900.76,6.1,0.38534,0.00019,21.42999]
[1779096501815,35.01,76900.96,6.1,0.38538,0.00019,21.43066]
[1779096503637,35.0,76900.92,6.1,0.38537,0.00019,21.43045]
[1779096503642,35.0,76900.92,6.1,0.38537,0.00019,21.43045]
[1779096503673,35.0,76900.92,6.1,0.38536,0.00019,21.4304]
[1779096508073,35.0,76904.49,6.1,0.38606,0.00019,21.44269]
[1779096513716,35.0,76910.29,6.1,0.38716,0.0002,21.4583]
[1779096515862,35.0,76911.04,6.1,0.38731,0.0002,21.46085]
[1779096515942,35.0,76911.04,6.1,0.38731,0.0002,21.46085]
[1779096515953,35.0,76911.04,6.1,0.38731,0.0002,21.46085]
[1779096515959,35.0,76911.04,6.1,0.38731,0.0002,21.46085]
[1779096515959,35.0,76911.04,6.1,0.38731,0.0002,21.46085]
[1779096515999,35.0,76911.04,6.1,0.38731,0.0002,21.46085]
[1779096516002,35.0,76911.04,6.1,0.38731,0.0002,21.46085]
[1779096518981,35.0,76916.34,6.1,0.38834,0.0002,21.47879]
[1779096524072,35.0,76917.22,6.1,0.3885,0.0002,21.48162]
[1779096524111,35.0,76917.22,6.1,0.3885,0.0002,21.48162]
[1779096526112,35.0,76917.28,6.1,0.38851,0.0002,21.48184]
[1779096531844,35.0,76920.16,6.1,0.3891,0.0002,21.49193]
[1779096533851,35.01,76923.08,6.1,0.38967,0.0002,21.50178]
[1779096534067,35.01,76923.08,6.1,0.38967,0.0002,21.50178]
[1779096541476,35.0,76924.77,6.1,0.38998,0.0002,21.507]
[1779096546949,34.99,76924.13,6.1,0.38984,0.0002,21.50465]
[1779096551984,35.0,76924.13,6.1,0.38985,0.0002,21.50484]
[1779096557019,35.0,76924.98,6.1,0.39003,0.0002,21.50787]
[1779096559034,35.0,76932.14,6.1,0.39143,0.0002,21.53172]
[1779096564068,35.0,76932.53,6.1,0.39152,0.0002,21.5331]
[1779096569108,35.0,76932.48,6.1,0.39151,0.0002,21.53302]
[1779096575151,35.01,76932.43,6.1,0.39149,0.0002,21.52876]
[1779096580186,35.01,76932.1,6.1,0.39143,0.0002,21.52773]
[1779096585221,35.01,76931.41,6.1,0.3913,0.0002,21.52551]
[1779096589397,35.01,76930.04,6.1,0.39102,0.0002,21.52093]
[1779096591047,35.01,76923.69,6.1,0.38978,0.0002,21.49976]
[1779096599322,35.01,76921.93,6.1,0.38945,0.0002,21.49411]
[1779096602345,35.01,76921.93,6.1,0.38945,0.0002,21.49411]
[1779096602361,35.01,76921.93,6.1,0.38945,0.0002,21.49411]
[1779096602371,35.01,76921.93,6.1,0.38945,0.0002,21.49411]
[1779096602388,35.01,76921.93,6.1,0.38945,0.0002,21.49411]
[1779096602433,35.01,76921.93,6.1,0.38945,0.0002,21.49411]
[1779096602531,35.01,76921.93,6.1,0.38945,0.0002,21.49411]
[1779096602711,35.01,76921.93,6.1,0.38945,0.0002,21.49411]
[1779096603350,35.01,76912.69,6.1,0.38766,0.0002,21.46302]
[1779096606883,35.01,76909.59,6.1,0.38702,0.0002,21.45198]
[1779096611138,35.0,76909.18,6.1,0.38693,0.0002,21.45047]
[1779096611574,35.0,76909.18,6.1,0.38693,0.0002,21.45047]
[1779096612414,35.0,76903.14,6.1,0.38575,0.0002,21.42963]
[1779096615153,35.0,76903.1,6.1,0.38574,0.0002,21.42946]
[1779096615389,35.0,76903.1,6.1,0.38574,0.0002,21.42946]
[1779096616247,35.0,76903.47,6.1,0.38581,0.0002,21.43068]
[1779096617859,35.0,76905.62,6.1,0.38623,0.0002,21.43805]
[1779096621473,35.0,76907.94,6.1,0.38668,0.0002,21.44595]
[1779096623294,35.0,76907.82,6.1,0.38665,0.0002,21.4455]
[1779096628526,35.0,76909.74,6.1,0.38702,0.0002,21.45195]
[1779096632546,35.0,76908.71,6.1,0.38679,0.0002,21.44418]
[1779096633522,34.99,76905.72,6.1,0.38621,0.0002,21.4339]
[1779096633595,34.99,76905.72,6.1,0.38621,0.0002,21.4339]
[1779096635257,34.99,76900.32,6.1,0.38515,0.0002,21.41523]
[1779096639400,34.99,76901.23,6.1,0.38532,0.0002,21.41822]
[1779096644638,34.99,76901.94,6.1,0.38544,0.0002,21.42035]
[1779096645289,34.99,76901.94,6.1,0.38544,0.0002,21.42035]
[1779096650729,34.98,76899.58,6.1,0.38497,0.0002,21.4121]
[1779096650934,34.98,76898.16,6.1,0.3847,0.0002,21.40717]
[1779096650953,34.98,76898.16,6.1,0.3847,0.0002,21.40717]
[1779096651651,34.98,76898.16,6.1,0.3847,0.0002,21.40717]
[1779096651687,34.98,76892.08,6.1,0.38351,0.00019,21.38585]
[1779096651958,34.98,76892.08,6.1,0.38351,0.00019,21.38585]
[1779096652695,34.98,76884.52,6.1,0.38203,0.00019,21.35908]
[1779096653183,34.98,76884.52,6.1,0.38203,0.00019,21.35908]
[1779096653237,34.98,76884.52,6.1,0.38203,0.00019,21.35908]
[1779096653640,34.98,76884.52,6.1,0.38203,0.00019,21.35908]
[1779096653702,34.98,76882.12,6.1,0.38156,0.00019,21.35047]
[1779096655815,34.98,76882.27,6.1,0.38159,0.00019,21.35097]
[1779096655818,34.98,76882.27,6.1,0.38159,0.00019,21.35097]
[1779096657757,34.98,76881.99,6.1,0.38153,0.00019,21.34991]
[1779096658737,34.98,76883.0,6.1,0.38172,0.00019,21.3534]
[1779096659351,34.98,76883.0,6.1,0.38172,0.00019,21.3534]
[1779096664780,34.97,76882.76,6.1,0.38165,0.00019,21.35211]
[1779096668482,34.97,76883.13,6.1,0.38171,0.00019,21.35322]
[1779096673842,34.96,76886.22,6.1,0.38228,0.00019,21.36377]
[1779096677768,34.96,76886.23,6.1,0.38228,0.00019,21.36366]
[1779096677799,34.96,76886.23,6.1,0.38228,0.00019,21.36366]
[1779096678877,34.95,76877.64,6.1,0.38059,0.00019,21.33281]
[1779096683912,34.95,76879.54,6.1,0.38094,0.00019,21.33934]
[1779096688947,34.94,76879.17,6.1,0.38085,0.00019,21.33772]
[1779096691858,34.94,76879.17,6.1,0.38085,0.00019,21.33772]
[1779096691893,34.94,76879.06,6.1,0.38083,0.00019,21.33721]
[1779096691900,34.94,76879.06,6.1,0.38083,0.00019,21.33721]
[1779096691913,34.94,76879.06,6.1,0.38083,0.00019,21.33721]
[1779096691991,34.94,76879.06,6.1,0.38083,0.00019,21.33721]
[1779096692059,34.94,76879.06,6.1,0.38083,0.00019,21.33721]
[1779096692695,34.94,76879.06,6.1,0.38083,0.00019,21.33721]
[1779096692798,34.94,76872.61,6.1,0.37955,0.00019,21.30978]
[1779096693526,34.94,76872.61,6.1,0.37955,0.00019,21.30978]
[1779096693627,34.94,76863.88,6.1,0.37785,0.00019,21.27805]
[1779096694287,34.94,76863.88,6.1,0.37785,0.00019,21.27805]
[1779096694833,34.94,76863.88,6.1,0.37785,0.00019,21.27805]
[1779096695721,34.94,76861.77,6.1,0.37744,0.00019,21.27031]
[1779096698588,34.95,76862.68,6.1,0.37763,0.00019,21.27375]
[1779096698946,34.95,76864.25,6.1,0.37794,0.00019,21.27958]
[1779096698969,34.95,76864.25,6.1,0.37794,0.00019,21.27958]
[1779096699039,34.95,76864.25,6.1,0.37794,0.00019,21.27958]
[1779096699046,34.95,76864.25,6.1,0.37794,0.00019,21.27958]
[1779096699053,34.95,76864.25,6.1,0.37794,0.00019,21.27958]
[1779096699081,34.95,76864.25,6.1,0.37794,0.00019,21.27958]
[1779096699129,34.95,76864.25,6.1,0.37794,0.00019,21.27958]
[1779096699222,34.95,76864.25,6.1,0.37794,0.00019,21.27958]
[1779096699658,34.95,76864.25,6.1,0.37794,0.00019,21.27958]
[1779096699852,34.95,76864.25,6.1,0.37794,0.00019,21.27958]
[1779096699860,34.95,76871.63,6.1,0.37937,0.00019,21.3064]
[1779096700032,34.95,76881.18,6.1,0.38123,0.00019,21.34076]
[1779096703053,34.94,76881.92,6.1,0.38136,0.00019,21.34328]
[1779096703474,34.94,76881.92,6.1,0.38136,0.00019,21.34328]
[1779096710101,34.93,76883.68,6.1,0.38168,0.00019,21.34904]
[1779096715136,34.93,76884.58,6.1,0.38183,0.00019,21.3519]
[1779096720674,34.92,76883.6,6.1,0.38162,0.00019,21.34814]
[1779096720700,34.92,76883.6,6.1,0.38162,0.00019,21.34814]
[1779096720719,34.92,76883.6,6.1,0.38162,0.00019,21.34814]
[1779096722072,34.92,76882.84,6.1,0.38147,0.00019,21.34531]
[1779096726860,34.92,76879.2,6.1,0.38075,0.00019,21.33205]
[1779096729102,34.92,76874.82,6.1,0.37988,0.00019,21.31615]
[1779096729132,34.92,76874.82,6.1,0.37988,0.00019,21.31615]
[1779096729157,34.92,76874.82,6.1,0.37988,0.00019,21.31615]
[1779096729202,34.92,76874.82,6.1,0.37988,0.00019,21.31615]
[1779096730244,34.92,76867.44,6.1,0.37845,0.00019,21.28939]
[1779096731356,34.92,76867.44,6.1,0.37845,0.00019,21.28939]
[1779096731438,34.92,76867.44,6.1,0.37845,0.00019,21.28939]
[1779096731547,34.92,76867.44,6.1,0.37845,0.00019,21.28939]
[1779096731703,34.92,76867.44,6.1,0.37845,0.00019,21.28939]
[1779096732106,34.92,76865.34,6.1,0.37805,0.00019,21.28182]
[1779096733555,34.92,76863.79,6.1,0.37775,0.00019,21.27614]
[1779096735993,34.92,76862.62,6.1,0.37753,0.00019,21.27197]
[1779096738037,34.92,76862.61,6.1,0.37753,0.00019,21.27201]
[1779096743337,34.93,76864.18,6.1,0.37785,0.00019,21.27802]
[1779096748356,34.93,76863.63,6.1,0.37775,0.00019,21.27616]
[1779096748971,34.93,76865.18,6.1,0.37806,0.00019,21.28193]
[1779096752653,34.93,76869.69,6.1,0.37892,0.00019,21.29434]
[1779096754883,34.93,76872.48,6.1,0.37947,0.00019,21.30449]
[1779096755501,34.93,76873.29,6.1,0.37962,0.00019,21.30739]
[1779096756465,34.93,76877.27,6.1,0.38039,0.00019,21.32167]
[1779096759238,34.93,76879.41,6.1,0.3808,0.00019,21.32923]
[1779096764140,34.92,76879.64,6.1,0.38083,0.00019,21.32974]
[1779096772540,34.91,76879.59,6.1,0.38078,0.00019,21.32896]
[1779096777575,34.91,76879.8,6.1,0.38081,0.00019,21.32941]
[1779096782610,34.9,76880.4,6.1,0.38091,0.00019,21.33127]
[1779096787645,34.9,76880.31,6.1,0.38087,0.0002,21.33066]
[1779096792680,34.9,76880.78,6.1,0.38095,0.0002,21.33206]
[1779096795061,34.89,76880.95,6.1,0.38097,0.0002,21.33255]
[1779096796318,34.89,76880.36,6.1,0.38085,0.0002,21.33038]
[1779096806780,34.88,76877.21,6.1,0.38021,0.0002,21.3185]
[1779096811815,34.88,76876.17,6.1,0.37997,0.0002,21.3103]
[1779096813386,34.88,76876.16,6.1,0.37996,0.0002,21.31022]
[1779096814694,34.88,76878.43,6.1,0.3804,0.0002,21.31837]
[1779096815683,34.88,76876.58,6.1,0.38004,0.0002,21.31165]
[1779096819434,34.88,76869.54,6.1,0.37867,0.00019,21.2862]
[1779096821820,34.88,76871.6,6.1,0.37908,0.00019,21.29373]
[1779096826920,34.88,76871.97,6.1,0.37916,0.00019,21.29523]
[1779096831955,34.88,76871.0,6.1,0.37896,0.00019,21.29162]
[1779096835148,34.88,76871.22,6.1,0.37902,0.00019,21.29265]
[1779096841024,34.89,76869.83,6.1,0.37877,0.00019,21.28802]
[1779096843665,34.89,76870.66,6.1,0.37894,0.00019,21.29111]
[1779096843966,34.89,76870.66,6.1,0.37894,0.00019,21.29111]
[1779096844482,34.89,76869.94,6.1,0.37881,0.00019,21.28863]
[1779096846570,34.9,76868.84,6.1,0.3786,0.00019,21.28469]
[1779096847068,34.9,76868.27,6.1,0.37849,0.00019,21.28273]
[1779096847087,34.9,76868.27,6.1,0.37849,0.00019,21.28273]
[1779096847594,34.9,76868.27,6.1,0.37849,0.00019,21.28273]
[1779096848073,34.9,76876.77,6.1,0.38015,0.00019,21.31354]
[1779096853108,34.89,76881.3,6.1,0.38102,0.0002,21.32956]
[1779096858143,34.89,76880.52,6.1,0.38085,0.0002,21.32648]
[1779096861471,34.89,76879.03,6.1,0.38055,0.0002,21.32102]
[1779096867207,34.88,76885.03,6.1,0.3817,0.0002,21.34214]
[1779096869520,34.88,76888.45,6.1,0.38236,0.0002,21.35425]
[1779096869669,34.88,76888.45,6.1,0.38236,0.0002,21.35425]
[1779096870418,34.88,76889.42,6.1,0.38254,0.0002,21.35756]
[1779096870422,34.88,76889.42,6.1,0.38254,0.0002,21.35756]
[1779096871581,34.88,76889.57,6.1,0.38257,0.0002,21.35809]
[1779096871596,34.88,76889.57,6.1,0.38257,0.0002,21.35809]
[1779096871675,34.87,76892.95,6.1,0.3832,0.0002,21.36571]
[1779096872226,34.87,76892.95,6.1,0.3832,0.0002,21.36571]
[1779096872379,34.87,76892.95,6.1,0.3832,0.0002,21.36571]
[1779096872416,34.87,76892.95,6.1,0.3832,0.0002,21.36571]
[1779096872709,34.87,76892.95,6.1,0.3832,0.0002,21.36571]
[1779096872726,34.87,76892.95,6.1,0.3832,0.0002,21.36571]
[1779096872814,34.87,76892.95,6.1,0.3832,0.0002,21.36571]
[1779096873119,34.87,76893.64,6.1,0.38334,0.0002,21.36808]
[1779096873154,34.87,76893.64,6.1,0.38334,0.0002,21.36808]
[1779096875837,34.87,76903.07,6.1,0.38518,0.0002,21.40113]
[1779096879419,34.87,76905.87,6.1,0.38573,0.0002,21.41087]
[1779096879427,34.87,76905.87,6.1,0.38573,0.0002,21.41087]
[1779096879442,34.87,76905.87,6.1,0.38573,0.0002,21.41087]
[1779096879500,34.87,76905.87,6.1,0.38573,0.0002,21.41087]
[1779096879637,34.87,76905.87,6.1,0.38573,0.0002,21.41087]
[1779096879750,34.87,76905.87,6.1,0.38573,0.0002,21.41087]
[1779096879755,34.87,76905.87,6.1,0.38573,0.0002,21.41087]
[1779096879871,34.87,76905.87,6.1,0.38573,0.0002,21.41087]
[1779096879922,34.87,76905.87,6.1,0.38573,0.0002,21.41087]
[1779096880298,34.87,76912.94,6.1,0.38712,0.0002,21.43525]
[1779096881252,34.87,76912.94,6.1,0.38712,0.0002,21.43525]
[1779096881814,34.87,76912.94,6.1,0.38712,0.0002,21.43525]
[1779096881875,34.87,76912.94,6.1,0.38712,0.0002,21.43525]
[1779096881929,34.87,76912.94,6.1,0.38712,0.0002,21.43525]
[1779096882149,34.88,76918.07,6.1,0.38813,0.0002,21.4528]
[1779096884072,34.87,76919.59,6.1,0.38842,0.0002,21.45795]
[1779096886097,34.87,76919.67,6.1,0.38844,0.0002,21.45818]
[1779096886111,34.87,76919.67,6.1,0.38844,0.0002,21.45818]
[1779096886159,34.87,76919.67,6.1,0.38844,0.0002,21.45818]
[1779096886172,34.87,76919.67,6.1,0.38844,0.0002,21.45818]
[1779096886595,34.87,76919.67,6.1,0.38844,0.0002,21.45818]
[1779096886806,34.87,76919.67,6.1,0.38844,0.0002,21.45818]
[1779096887055,34.87,76919.67,6.1,0.38844,0.0002,21.45818]
[1779096888187,34.87,76915.03,6.1,0.38752,0.0002,21.44232]
[1779096892999,34.87,76910.28,6.1,0.38659,0.0002,21.42602]
[1779096894542,34.87,76911.0,6.1,0.38673,0.0002,21.4285]
[1779096894605,34.87,76911.0,6.1,0.38673,0.0002,21.4285]
[1779096895312,34.87,76911.4,6.1,0.38681,0.0002,21.42987]
[1779096898210,34.87,76917.82,6.1,0.38807,0.0002,21.45179]
[1779096898230,34.87,76917.82,6.1,0.38807,0.0002,21.45179]
[1779096898255,34.87,76917.82,6.1,0.38807,0.0002,21.45179]
[1779096900862,34.87,76925.61,6.1,0.3896,0.0002,21.47811]
[1779096900890,34.87,76925.61,6.1,0.3896,0.0002,21.47811]
[1779096900917,34.87,76925.61,6.1,0.3896,0.0002,21.47811]
[1779096900926,34.87,76925.61,6.1,0.3896,0.0002,21.47811]
[1779096901000,34.87,76925.61,6.1,0.3896,0.0002,21.47811]
[1779096901156,34.87,76925.98,6.1,0.38966,0.0002,21.47929]
[1779096902454,34.87,76936.71,6.1,0.39178,0.0002,21.51511]
[1779096906595,34.87,76936.95,6.1,0.39183,0.0002,21.516]
[1779096913533,34.88,76937.98,6.1,0.39205,0.0002,21.51964]
[1779096918568,34.88,76938.06,6.1,0.39207,0.0002,21.52005]
[1779096920554,34.88,76938.06,6.1,0.39207,0.0002,21.52005]
[1779096927631,34.89,76937.68,6.1,0.39202,0.0002,21.51907]
[1779096938708,34.89,76936.77,6.1,0.39184,0.0002,21.51225]
[1779096943743,34.9,76938.41,6.1,0.39217,0.0002,21.51782]
[1779096948778,34.9,76937.96,6.1,0.39209,0.0002,21.51649]
[1779096951767,34.9,76937.95,6.1,0.3921,0.0002,21.51651]
[1779096951773,34.9,76937.95,6.1,0.3921,0.0002,21.51651]
[1779096951799,34.9,76939.4,6.1,0.39238,0.0002,21.52132]
[1779096953465,34.9,76944.77,6.1,0.39344,0.0002,21.53893]
[1779096954166,34.9,76945.62,6.1,0.39361,0.0002,21.54172]
[1779096954287,34.9,76945.62,6.1,0.39361,0.0002,21.54172]
[1779096955533,34.9,76946.59,6.1,0.3938,0.0002,21.5449]
[1779096960971,34.9,76946.36,6.1,0.39376,0.0002,21.5442]
[1779096961009,34.9,76946.36,6.1,0.39376,0.0002,21.5442]
[1779096966904,34.91,76945.5,6.1,0.39361,0.0002,21.54165]
[1779096972099,34.91,76945.54,6.1,0.39362,0.0002,21.54189]
[1779096982009,34.92,76946.53,6.1,0.39384,0.0002,21.54542]
[1779096985407,34.92,76946.14,6.1,0.39377,0.0002,21.54424]
[1779096985962,34.92,76946.14,6.1,0.39377,0.0002,21.54424]
[1779096987177,34.92,76951.65,6.1,0.39486,0.0002,21.56212]
[1779096993088,34.92,76951.63,6.1,0.39484,0.0002,21.558]
[1779096995772,34.92,76951.52,6.1,0.39482,0.0002,21.55769]
[1779096995852,34.92,76951.52,6.1,0.39482,0.0002,21.55769]
[1779096996089,34.92,76951.52,6.1,0.39482,0.0002,21.55769]
[1779096996115,34.92,76951.52,6.1,0.39482,0.0002,21.55769]
[1779096996111,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996231,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996265,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996340,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996441,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996443,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996491,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996562,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996571,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996712,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996865,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096996884,34.92,76957.03,6.1,0.39591,0.0002,21.57538]
[1779096997117,34.92,76971.74,6.1,0.39881,0.0002,21.62178]
[1779096997347,34.92,76971.74,6.1,0.39881,0.0002,21.62178]
[1779096997410,34.92,76971.74,6.1,0.39881,0.0002,21.62178]
[1779096997474,34.92,76971.74,6.1,0.39881,0.0002,21.62178]
[1779096997858,34.92,76971.74,6.1,0.39881,0.0002,21.62178]
[1779096998161,34.92,76971.74,6.1,0.39881,0.0002,21.62178]
[1779096998551,34.92,76973.88,6.1,0.39923,0.0002,21.62842]
[1779096998615,34.92,76973.88,6.1,0.39923,0.0002,21.62842]
[1779096999581,34.92,76970.47,6.1,0.39856,0.0002,21.61779]
[1779097000140,34.92,76970.47,6.1,0.39856,0.0002,21.61779]
[1779097001892,34.92,76971.01,6.1,0.39866,0.0002,21.61945]
[1779097002229,34.92,76970.79,6.1,0.39862,0.0002,21.61874]
[1779097002260,34.92,76970.79,6.1,0.39862,0.0002,21.61874]
[1779097002303,34.92,76970.79,6.1,0.39862,0.0002,21.61874]
[1779097008194,34.92,76970.23,6.1,0.3985,0.0002,21.6169]
[1779097010726,34.92,76970.23,6.1,0.3985,0.0002,21.6169]
[1779097010744,34.92,76970.23,6.1,0.3985,0.0002,21.6169]
[1779097012222,34.92,76963.31,6.1,0.39713,0.0002,21.59511]
[1779097013588,34.92,76963.31,6.1,0.39713,0.0002,21.59511]
[1779097018758,34.92,76958.88,6.1,0.39625,0.0002,21.58101]
[1779097019665,34.92,76958.88,6.1,0.39625,0.0002,21.58099]
[1779097025314,34.92,76956.22,6.1,0.39573,0.0002,21.57251]
[1779097026926,34.92,76956.22,6.1,0.39573,0.0002,21.57251]
[1779097031608,34.92,76957.69,6.1,0.39602,0.0002,21.57719]
[1779097033358,34.92,76952.23,6.1,0.39494,0.0002,21.55968]
[1779097033370,34.92,76944.35,6.1,0.39339,0.0002,21.53417]
[1779097039412,34.92,76939.55,6.1,0.39246,0.0002,21.51861]
[1779097044447,34.92,76941.84,6.1,0.39292,0.0002,21.52625]
[1779097045993,34.92,76941.84,6.1,0.39292,0.0002,21.52625]
[1779097046054,34.92,76948.9,6.1,0.39431,0.0002,21.54925]
[1779097051562,34.92,76953.63,6.1,0.39524,0.0002,21.56449]
[1779097057541,34.92,76949.97,6.1,0.3945,0.0002,21.54857]
[1779097058548,34.92,76943.59,6.1,0.39324,0.0002,21.52787]
[1779097063583,34.93,76940.93,6.1,0.39273,0.0002,21.5193]
[1779097068621,34.93,76939.63,6.1,0.39248,0.0002,21.51516]
[1779097073657,34.93,76943.59,6.1,0.39327,0.0002,21.52824]
[1779097078692,34.93,76943.64,6.1,0.39329,0.0002,21.5285]
[1779097086748,34.94,76948.1,6.1,0.39417,0.0002,21.54313]
[1779097091783,34.94,76953.05,6.1,0.39515,0.0002,21.55914]
[1779097096818,34.94,76953.12,6.1,0.39516,0.0002,21.55938]
[1779097105884,34.94,76952.06,6.1,0.39496,0.0002,21.55603]
[1779097109061,34.94,76950.41,6.1,0.39464,0.0002,21.55075]
[1779097109101,34.94,76950.41,6.1,0.39464,0.0002,21.55075]
[1779097115951,34.94,76950.05,6.1,0.39456,0.0002,21.54555]
[1779097120986,34.95,76950.99,6.1,0.39475,0.0002,21.54867]
[1779097123355,34.95,76952.49,6.1,0.39504,0.0002,21.55354]
[1779097129042,34.95,76959.21,6.1,0.39637,0.0002,21.57505]
[1779097135084,34.95,76959.16,6.1,0.39636,0.0002,21.5749]
[1779097140119,34.95,76958.6,6.1,0.39625,0.0002,21.57311]
[1779097146161,34.95,76958.98,6.1,0.39632,0.0002,21.5743]
[1779097146673,34.95,76958.98,6.1,0.39632,0.0002,21.5743]
[1779097150172,34.95,76959.51,6.1,0.39643,0.0002,21.57598]
[1779097156231,34.95,76959.27,6.1,0.39638,0.0002,21.5752]
[1779097161266,34.95,76959.41,6.1,0.39641,0.0002,21.57565]
[1779097162942,34.95,76959.45,6.1,0.39642,0.0002,21.57578]
[1779097162956,34.95,76959.45,6.1,0.39642,0.0002,21.57578]
[1779097165444,34.95,76954.47,6.1,0.39544,0.0002,21.55992]
[1779097167332,34.95,76954.35,6.1,0.39541,0.0002,21.55955]
[1779097172343,34.95,76953.23,6.1,0.39518,0.0002,21.55187]
[1779097176343,34.95,76953.73,6.1,0.39528,0.0002,21.55352]
[1779097178499,34.95,76949.17,6.1,0.39439,0.0002,21.53891]
[1779097184427,34.96,76946.48,6.1,0.39387,0.0002,21.53042]
[1779097188519,34.96,76946.66,6.1,0.39391,0.0002,21.53109]
[1779097194497,34.96,76943.3,6.1,0.39327,0.0002,21.52041]
[1779097196891,34.96,76944.15,6.1,0.39344,0.0002,21.52321]
[1779097202553,34.97,76953.84,6.1,0.39535,0.0002,21.5546]
[1779097209426,34.97,76953.35,6.1,0.39526,0.0002,21.55307]
[1779097215648,34.97,76951.76,6.1,0.39495,0.0002,21.54812]
[1779097220942,34.97,76952.33,6.1,0.39507,0.0002,21.55]
[1779097221034,34.97,76952.23,6.1,0.39505,0.0002,21.54973]
[1779097226416,34.97,76952.1,6.1,0.39503,0.0002,21.54934]
[1779097226726,34.97,76953.89,6.1,0.39538,0.0002,21.55509]
[1779097229747,34.97,76947.51,6.1,0.39413,0.0002,21.5346]
[1779097234783,34.98,76946.14,6.1,0.39385,0.0002,21.5261]
[1779097239818,34.98,76943.77,6.1,0.39339,0.0002,21.51854]
[1779097244854,34.98,76943.73,6.1,0.39339,0.0002,21.51854]
[1779097247298,34.98,76943.83,6.1,0.39341,0.0002,21.51889]
[1779097247298,34.98,76943.83,6.1,0.39341,0.0002,21.51889]
[1779097247304,34.98,76943.83,6.1,0.39341,0.0002,21.51889]
[1779097247334,34.98,76943.83,6.1,0.39341,0.0002,21.51889]
[1779097247375,34.98,76943.83,6.1,0.39341,0.0002,21.51889]
[1779097247410,34.98,76943.83,6.1,0.39341,0.0002,21.51889]
[1779097247442,34.98,76943.35,6.1,0.39332,0.0002,21.51738]
[1779097247456,34.98,76943.35,6.1,0.39332,0.0002,21.51738]
[1779097247485,34.98,76943.35,6.1,0.39332,0.0002,21.51738]
[1779097248325,34.98,76943.35,6.1,0.39332,0.0002,21.51738]
[1779097253383,34.98,76943.51,6.1,0.39336,0.0002,21.518]
[1779097255066,34.99,76943.48,6.1,0.39336,0.0002,21.51795]
[1779097256937,34.99,76937.65,6.1,0.39222,0.0002,21.49896]
[1779097258093,34.99,76937.65,6.1,0.39222,0.0002,21.49896]
[1779097258101,34.99,76937.65,6.1,0.39222,0.0002,21.49896]
[1779097258157,34.99,76934.58,6.1,0.39162,0.0002,21.48892]
[1779097258524,34.99,76934.58,6.1,0.39162,0.0002,21.48892]
[1779097263986,34.99,76936.34,6.1,0.39197,0.0002,21.49477]
[1779097270030,34.99,76936.22,6.1,0.39195,0.0002,21.49441]
[1779097274080,34.99,76936.38,6.1,0.39198,0.0002,21.49495]
[1779097274320,34.99,76936.38,6.1,0.39198,0.0002,21.49495]
[1779097277320,34.99,76933.19,6.1,0.39135,0.0002,21.48445]
[1779097281523,34.99,76933.35,6.1,0.39139,0.0002,21.48502]
[1779097287149,34.99,76931.77,6.1,0.39108,0.0002,21.47982]
[1779097292185,34.99,76929.21,6.1,0.39055,0.0002,21.46702]
[1779097297220,34.99,76929.81,6.1,0.39067,0.0002,21.46906]
[1779097300859,34.99,76929.89,6.1,0.39069,0.0002,21.46935]
[1779097303149,34.99,76931.89,6.1,0.39108,0.0002,21.47599]
[1779097306816,34.99,76932.73,6.1,0.39124,0.0002,21.47873]
[1779097307312,34.99,76932.73,6.1,0.39124,0.0002,21.47873]
[1779097310311,34.99,76941.32,6.1,0.39293,0.0002,21.50692]
[1779097315346,34.99,76941.87,6.1,0.39303,0.0002,21.50865]
[1779097318104,34.99,76941.76,6.1,0.39301,0.0002,21.50826]
[1779097322973,34.99,76942.22,6.1,0.3931,0.0002,21.50977]
[1779097323413,34.99,76942.22,6.1,0.3931,0.0002,21.50977]
[1779097323476,34.99,76942.22,6.1,0.3931,0.0002,21.50977]
[1779097323534,34.99,76942.12,6.1,0.39308,0.0002,21.50945]
[1779097330451,34.99,76935.19,6.1,0.39173,0.0002,21.48685]
[1779097336493,34.99,76936.12,6.1,0.39191,0.0002,21.49002]
[1779097341069,34.99,76936.19,6.1,0.39193,0.0002,21.49028]
[1779097342242,34.99,76938.77,6.1,0.39244,0.0002,21.4988]
[1779097347571,35.0,76935.72,6.1,0.39185,0.0002,21.48886]
[1779097352606,35.0,76936.3,6.1,0.39194,0.0002,21.48665]
[1779097356463,35.0,76934.65,6.1,0.39162,0.0002,21.48122]
[1779097361669,35.0,76930.62,6.1,0.39084,0.0002,21.46805]
[1779097367711,35.0,76930.86,6.1,0.3909,0.0002,21.469]
[1779097371066,35.0,76930.86,6.1,0.3909,0.0002,21.469]
[1779097371073,35.0,76930.86,6.1,0.3909,0.0002,21.469]
[1779097372593,35.01,76926.53,6.1,0.39006,0.0002,21.4547]
[1779097372694,35.01,76926.53,6.1,0.39006,0.0002,21.4547]
[1779097372956,35.01,76926.53,6.1,0.39006,0.0002,21.4547]
[1779097373208,35.01,76926.53,6.1,0.39006,0.0002,21.4547]
[1779097373298,35.01,76920.35,6.1,0.38884,0.0002,21.43397]
[1779097373753,35.01,76914.12,6.1,0.38763,0.0002,21.41287]
[1779097380175,35.0,76911.88,6.1,0.38718,0.0002,21.40515]
[1779097381157,35.0,76911.81,6.1,0.38716,0.0002,21.40487]
[1779097383389,35.0,76904.96,6.1,0.38582,0.0002,21.38134]
[1779097388860,35.0,76906.1,6.1,0.38605,0.0002,21.38526]
[1779097395909,35.0,76906.36,6.1,0.3861,0.0002,21.38613]
[1779097398400,35.0,76906.36,6.1,0.3861,0.0002,21.38613]
[1779097403965,35.0,76906.31,6.1,0.38608,0.0002,21.3859]
[1779097413028,35.0,76906.83,6.1,0.38616,0.0002,21.38342]
[1779097418170,35.0,76906.2,6.1,0.38603,0.0002,21.38122]
[1779097421600,35.0,76909.46,6.1,0.38667,0.0002,21.39239]
[1779097425659,35.0,76911.59,6.1,0.38708,0.0002,21.39964]
[1779097426680,35.0,76913.35,6.1,0.38743,0.0002,21.40564]
[1779097426701,35.0,76913.35,6.1,0.38743,0.0002,21.40564]
[1779097430544,35.0,76919.07,6.1,0.38856,0.0002,21.42527]
[1779097430552,35.0,76919.07,6.1,0.38856,0.0002,21.42527]
[1779097430620,35.0,76919.07,6.1,0.38856,0.0002,21.42527]
[1779097436200,35.0,76919.33,6.1,0.38862,0.0002,21.42623]
[1779097442232,35.01,76919.42,6.1,0.38865,0.0002,21.42682]
[1779097447267,35.01,76919.32,6.1,0.38865,0.0002,21.4268]
[1779097452302,35.02,76919.18,6.1,0.38865,0.0002,21.42666]
[1779097452655,35.02,76919.18,6.1,0.38865,0.0002,21.42666]
[1779097458344,35.02,76919.16,6.1,0.38864,0.0002,21.42648]
[1779097463379,35.02,76919.34,6.1,0.38867,0.0002,21.42701]
[1779097471435,35.02,76919.48,6.1,0.38867,0.0002,21.42318]
[1779097473009,35.02,76919.6,6.1,0.38869,0.0002,21.42357]
[1779097473023,35.02,76919.6,6.1,0.38869,0.0002,21.42357]
[1779097473071,35.02,76919.6,6.1,0.38869,0.0002,21.42357]
[1779097473748,35.01,76915.48,6.1,0.38788,0.0002,21.40962]
[1779097473948,35.01,76915.48,6.1,0.38788,0.0002,21.40962]
[1779097479491,35.02,76907.21,6.1,0.38627,0.0002,21.38143]
[1779097485533,35.02,76907.1,6.1,0.38625,0.0002,21.38112]
[1779097490568,35.02,76906.11,6.1,0.38606,0.0002,21.37777]
[1779097495603,35.02,76908.94,6.1,0.38661,0.0002,21.38752]
[1779097500569,35.02,76908.87,6.1,0.3866,0.0002,21.38729]
[1779097500823,35.02,76910.61,6.1,0.38694,0.0002,21.39325]
[1779097502260,35.02,76915.46,6.1,0.3879,0.0002,21.40986]
[1779097507687,35.02,76915.5,6.1,0.38791,0.0002,21.41003]
[1779097512722,35.02,76915.56,6.1,0.38792,0.0002,21.4102]
[1779097515468,35.02,76915.56,6.1,0.38792,0.0002,21.4102]
[1779097520021,35.02,76913.41,6.1,0.38751,0.0002,21.40311]
[1779097520033,35.02,76913.41,6.1,0.38751,0.0002,21.40311]
[1779097520319,35.02,76913.41,6.1,0.38751,0.0002,21.40311]
[1779097520488,35.02,76913.41,6.1,0.38751,0.0002,21.40311]
[1779097521785,35.03,76903.2,6.1,0.38552,0.0002,21.3682]
[1779097525047,35.03,76901.91,6.1,0.38527,0.0002,21.36375]
[1779097530848,35.03,76901.58,6.1,0.38521,0.0002,21.36274]
[1779097536890,35.03,76901.11,6.1,0.3851,0.0002,21.35699]
[1779097542400,35.03,76897.06,6.1,0.38432,0.0002,21.34296]
[1779097547967,35.03,76898.12,6.1,0.38451,0.0002,21.3465]
[1779097552868,35.03,76898.26,6.1,0.38453,0.0002,21.3468]
[1779097553492,35.03,76898.26,6.1,0.38453,0.0002,21.3468]
[1779097553507,35.03,76898.26,6.1,0.38453,0.0002,21.3468]
[1779097560054,35.02,76898.67,6.1,0.38458,0.0002,21.34783]
[1779097562682,35.02,76898.67,6.1,0.38458,0.0002,21.34783]
[1779097562693,35.02,76898.67,6.1,0.38458,0.0002,21.34783]
[1779097563490,35.02,76898.63,6.1,0.38457,0.0002,21.34759]
[1779097563492,35.02,76898.63,6.1,0.38457,0.0002,21.34759]
[1779097565133,35.02,76907.92,6.1,0.38638,0.0002,21.37965]
[1779097565149,35.02,76907.92,6.1,0.38638,0.0002,21.37965]
[1779097565185,35.02,76907.92,6.1,0.38638,0.0002,21.37965]
[1779097565192,35.02,76907.92,6.1,0.38638,0.0002,21.37965]
[1779097565226,35.02,76907.92,6.1,0.38638,0.0002,21.37965]
[1779097566100,35.02,76914.78,6.1,0.38772,0.0002,21.40306]
[1779097567650,35.02,76922.63,6.1,0.38927,0.0002,21.42968]
[1779097568114,35.02,76928.8,6.1,0.39048,0.0002,21.45031]
[1779097570618,35.02,76928.62,6.1,0.39044,0.0002,21.44974]
[1779097576170,35.02,76928.73,6.1,0.39047,0.0002,21.45013]
[1779097577103,35.02,76928.73,6.1,0.39047,0.0002,21.45013]
[1779097577496,35.02,76928.73,6.1,0.39047,0.0002,21.45013]
[1779097577858,35.02,76929.29,6.1,0.39057,0.0002,21.45193]
[1779097583227,35.02,76940.05,6.1,0.39269,0.0002,21.4874]
[1779097584535,35.02,76940.05,6.1,0.39269,0.0002,21.4874]
[1779097585806,35.02,76940.41,6.1,0.39276,0.0002,21.48859]
[1779097591283,35.02,76939.93,6.1,0.39264,0.0002,21.48288]
[1779097596318,35.02,76940.15,6.1,0.39269,0.0002,21.48364]
[1779097601353,35.02,76940.19,6.1,0.3927,0.0002,21.48381]
[1779097604889,35.02,76940.19,6.1,0.3927,0.0002,21.48383]
[1779097610416,35.02,76938.4,6.1,0.39235,0.0002,21.478]
[1779097615451,35.02,76938.38,6.1,0.39235,0.0002,21.47795]
[1779097620486,35.02,76938.43,6.1,0.39236,0.0002,21.47816]
[1779097625521,35.02,76940.62,6.1,0.39279,0.0002,21.48535]
[1779097630556,35.02,76939.31,6.1,0.39254,0.0002,21.48108]
[1779097635591,35.02,76938.66,6.1,0.39241,0.0002,21.47899]
[1779097638091,35.02,76938.98,6.1,0.39248,0.0002,21.48006]
[1779097643647,35.02,76939.49,6.1,0.39258,0.0002,21.48177]
[1779097648682,35.03,76940.26,6.1,0.39273,0.0002,21.48431]
[1779097653721,35.03,76940.85,6.1,0.39283,0.0002,21.48209]
[1779097659763,35.03,76940.15,6.1,0.3927,0.0002,21.47986]
[1779097666812,35.03,76940.25,6.1,0.39272,0.0002,21.48027]
[1779097671848,35.03,76941.01,6.1,0.39287,0.0002,21.48281]
[1779097676882,35.03,76941.51,6.1,0.39298,0.0002,21.4845]
[1779097681917,35.03,76941.31,6.1,0.39294,0.0002,21.4839]
[1779097685245,35.03,76940.74,6.1,0.39283,0.0002,21.48208]
[1779097685423,35.03,76940.74,6.1,0.39283,0.0002,21.48208]
[1779097685524,35.03,76942.6,6.1,0.3932,0.0002,21.48815]
[1779097686426,35.03,76942.6,6.1,0.3932,0.0002,21.48815]
[1779097689144,35.03,76943.94,6.1,0.39346,0.0002,21.49254]
[1779097689411,35.03,76943.94,6.1,0.39346,0.0002,21.49254]
[1779097691714,35.03,76947.61,6.1,0.39419,0.0002,21.50444]
[1779097697222,35.04,76947.31,6.1,0.39413,0.0002,21.50352]
[1779097703068,35.04,76948.13,6.1,0.39429,0.0002,21.5062]
[1779097708432,35.04,76948.28,6.1,0.39432,0.0002,21.50669]
[1779097710117,35.04,76938.74,6.1,0.39245,0.0002,21.47572]
[1779097713124,35.04,76937.16,6.1,0.39212,0.0002,21.46634]
[1779097713204,35.04,76937.16,6.1,0.39212,0.0002,21.46634]
[1779097713260,35.04,76938.49,6.1,0.39238,0.0002,21.47069]
[1779097715657,35.04,76931.86,6.1,0.39107,0.0002,21.44881]
[1779097716062,35.04,76931.86,6.1,0.39107,0.0002,21.44881]
[1779097716501,35.04,76931.86,6.1,0.39107,0.0002,21.44881]
[1779097722203,35.04,76928.15,6.1,0.39036,0.0002,21.43669]
[1779097727227,35.04,76927.76,6.1,0.39029,0.0002,21.43543]
[1779097732272,35.05,76929.4,6.1,0.39063,0.0002,21.44118]
[1779097738416,35.05,76929.5,6.1,0.39065,0.0002,21.44164]
[1779097738450,35.05,76929.5,6.1,0.39065,0.0002,21.44164]
[1779097745313,35.05,76929.37,6.1,0.39064,0.0002,21.44141]
[1779097748902,35.05,76929.6,6.1,0.39069,0.0002,21.44228]
[1779097748977,35.06,76929.49,6.1,0.39068,0.0002,21.44198]
[1779097749186,35.06,76929.49,6.1,0.39068,0.0002,21.44198]
[1779097749859,35.06,76929.49,6.1,0.39068,0.0002,21.44198]
[1779097749922,35.06,76935.06,6.1,0.39177,0.0002,21.46041]
[1779097750356,35.06,76935.06,6.1,0.39177,0.0002,21.46041]
[1779097752413,35.06,76946.73,6.1,0.39406,0.0002,21.49849]
[1779097757259,35.06,76947.47,6.1,0.39421,0.0002,21.5009]
[1779097762483,35.06,76947.77,6.1,0.39427,0.0002,21.5019]
[1779097768525,35.06,76947.51,6.1,0.39422,0.0002,21.5011]
[1779097776582,35.06,76946.56,6.1,0.39402,0.0002,21.49397]
[1779097778467,35.06,76946.56,6.1,0.39402,0.0002,21.49397]
[1779097779603,35.06,76936.97,6.1,0.39215,0.0002,21.46293]
[1779097784638,35.07,76933.45,6.1,0.39148,0.0002,21.4516]
[1779097789673,35.07,76933.1,6.1,0.39142,0.0002,21.45068]
[1779097791487,35.07,76933.1,6.1,0.39142,0.0002,21.45068]
[1779097791718,35.07,76933.1,6.1,0.39142,0.0002,21.45068]
[1779097791785,35.07,76933.1,6.1,0.39142,0.0002,21.45068]
[1779097791932,35.08,76932.35,6.1,0.39128,0.0002,21.44829]
[1779097792568,35.08,76932.35,6.1,0.39128,0.0002,21.44829]
[1779097792694,35.08,76926.64,6.1,0.39017,0.0002,21.42938]
[1779097797729,35.08,76923.13,6.1,0.38949,0.0002,21.41781]
[1779097802764,35.08,76924.58,6.1,0.38978,0.0002,21.42281]
[1779097804973,35.08,76924.49,6.1,0.38977,0.0002,21.42254]
[1779097805215,35.08,76924.68,6.1,0.3898,0.0002,21.4232]
[1779097805740,35.08,76924.68,6.1,0.3898,0.0002,21.4232]
[1779097805858,35.08,76924.68,6.1,0.3898,0.0002,21.4232]
[1779097805878,35.08,76935.17,6.1,0.39186,0.0002,21.45797]
[1779097807799,35.08,76941.92,6.1,0.39318,0.0002,21.48001]
[1779097809773,35.08,76941.42,6.1,0.39309,0.0002,21.47837]
[1779097814848,35.08,76944.24,6.1,0.39363,0.0002,21.48742]
[1779097819883,35.08,76944.29,6.1,0.39364,0.0002,21.48753]
[1779097820110,35.08,76944.29,6.1,0.39364,0.0002,21.48753]
[1779097824320,35.08,76944.37,6.1,0.39366,0.0002,21.48784]
[1779097825279,35.08,76945.05,6.1,0.39379,0.0002,21.49005]
[1779097830962,35.08,76946.55,6.1,0.39409,0.0002,21.49495]
[1779097835997,35.08,76945.93,6.1,0.39395,0.0002,21.4888]
[1779097841036,35.08,76945.96,6.1,0.39396,0.0002,21.48894]
[1779097846071,35.08,76944.85,6.1,0.39374,0.0002,21.48539]
[1779097847299,35.08,76945.61,6.1,0.39389,0.0002,21.48786]
[1779097857148,35.09,76943.58,6.1,0.3935,0.0002,21.48137]
[1779097858698,35.09,76943.58,6.1,0.3935,0.0002,21.48137]
[1779097859143,35.09,76943.85,6.1,0.39355,0.0002,21.48226]
[1779097864786,35.08,76939.68,6.1,0.39273,0.0002,21.46862]
[1779097870239,35.09,76937.03,6.1,0.39221,0.0002,21.45999]
[1779097875278,35.09,76936.96,6.1,0.39221,0.0002,21.45986]
[1779097882706,35.09,76936.84,6.1,0.39219,0.0002,21.45954]
[1779097888369,35.09,76932.97,6.1,0.39144,0.0002,21.44697]
[1779097893601,35.09,76932.69,6.1,0.39137,0.0002,21.44195]
[1779097896497,35.09,76932.72,6.1,0.39138,0.0002,21.44209]
[1779097902467,35.1,76932.9,6.1,0.39142,0.0002,21.44288]
[1779097908509,35.1,76933.01,6.1,0.39146,0.0002,21.44338]
[1779097914985,35.1,76932.86,6.1,0.39143,0.0002,21.44297]
[1779097915239,35.1,76933.01,6.1,0.39147,0.0002,21.44354]
[1779097915256,35.1,76933.01,6.1,0.39147,0.0002,21.44354]
[1779097915376,35.1,76933.01,6.1,0.39147,0.0002,21.44354]
[1779097915425,35.1,76933.01,6.1,0.39147,0.0002,21.44354]
[1779097915812,35.1,76921.73,6.1,0.38926,0.0002,21.4061]
[1779097916223,35.1,76921.73,6.1,0.38926,0.0002,21.4061]
[1779097916867,35.1,76913.87,6.1,0.38772,0.0002,21.37957]
[1779097920959,35.1,76910.38,6.1,0.38703,0.0002,21.36766]
[1779097921054,35.1,76910.38,6.1,0.38703,0.0002,21.36766]
[1779097921162,35.1,76909.23,6.1,0.38681,0.0002,21.3637]
[1779097921603,35.1,76903.03,6.1,0.3856,0.0002,21.34243]
[1779097922548,35.1,76903.03,6.1,0.3856,0.0002,21.34243]
[1779097923797,35.1,76900.29,6.1,0.38506,0.0002,21.33296]
[1779097928473,35.1,76900.97,6.1,0.38519,0.0002,21.33533]
[1779097934145,35.1,76902.65,6.1,0.38552,0.0002,21.34115]
[1779097938820,35.1,76906.09,6.1,0.38619,0.0002,21.35297]
[1779097944808,35.1,76904.33,6.1,0.38585,0.0002,21.34692]
[1779097948467,35.1,76904.34,6.1,0.38585,0.0002,21.34695]
[1779097949911,35.1,76903.65,6.1,0.38572,0.0002,21.34458]
[1779097950085,35.1,76903.65,6.1,0.38572,0.0002,21.34458]
[1779097950917,35.1,76902.05,6.1,0.38541,0.0002,21.33906]
[1779097950924,35.1,76902.05,6.1,0.38541,0.0002,21.33906]
[1779097950995,35.1,76893.55,6.1,0.38375,0.00019,21.30956]
[1779097953783,35.1,76890.9,6.1,0.38321,0.00019,21.29611]
[1779097956492,35.11,76890.22,6.1,0.38308,0.00019,21.29382]
[1779097962893,35.11,76890.79,6.1,0.38321,0.00019,21.29603]
[1779097963321,35.11,76890.79,6.1,0.38321,0.00019,21.29603]
[1779097964387,35.11,76890.79,6.1,0.38321,0.00019,21.29603]
[1779097971956,35.11,76892.15,6.1,0.38349,0.00019,21.30104]
[1779097977998,35.12,76892.09,6.1,0.38349,0.00019,21.30096]
[1779097980858,35.12,76891.93,6.1,0.38346,0.00019,21.30044]
[1779097982535,35.12,76889.69,6.1,0.38302,0.00019,21.29263]
[1779097983136,35.12,76889.69,6.1,0.38302,0.00019,21.29263]
[1779097991092,35.12,76890.44,6.1,0.38318,0.00019,21.29543]
[1779097993745,35.12,76890.44,6.1,0.38318,0.00019,21.29546]
[1779097993947,35.12,76890.44,6.1,0.38318,0.00019,21.29546]
[1779097996071,35.12,76881.07,6.1,0.38136,0.00019,21.26243]
[1779098001495,35.12,76883.46,6.1,0.38184,0.00019,21.27111]
[1779098001797,35.12,76883.46,6.1,0.38184,0.00019,21.27111]
[1779098001834,35.12,76883.46,6.1,0.38184,0.00019,21.27111]
[1779098006092,35.13,76886.69,6.1,0.38247,0.00019,21.28263]
[1779098006858,35.13,76886.02,6.1,0.38234,0.00019,21.28029]
[1779098007026,35.13,76886.02,6.1,0.38234,0.00019,21.28029]
[1779098008314,35.13,76883.86,6.1,0.38192,0.00019,21.27271]
[1779098014257,35.13,76886.39,6.1,0.3824,0.00019,21.27758]
[1779098019290,35.13,76886.42,6.1,0.38242,0.00019,21.2778]
[1779098023599,35.13,76886.39,6.1,0.38241,0.00019,21.27776]
[1779098023664,35.13,76886.39,6.1,0.38241,0.00019,21.27776]
[1779098023713,35.13,76886.39,6.1,0.38241,0.00019,21.27776]
[1779098023798,35.13,76886.39,6.1,0.38241,0.00019,21.27776]
[1779098024708,35.13,76887.23,6.1,0.38258,0.00019,21.28074]
[1779098029360,35.14,76876.95,6.1,0.38059,0.00019,21.24445]
[1779098036409,35.14,76877.17,6.1,0.38065,0.00019,21.24553]
[1779098042451,35.15,76877.2,6.1,0.38067,0.00019,21.24588]
[1779098043660,35.15,76877.2,6.1,0.38067,0.00019,21.24588]
[1779098043773,35.15,76877.2,6.1,0.38067,0.00019,21.24588]
[1779098047542,35.15,76879.2,6.1,0.38107,0.00019,21.25316]
[1779098047594,35.15,76879.2,6.1,0.38107,0.00019,21.25316]
[1779098047643,35.15,76879.18,6.1,0.38107,0.00019,21.25312]
[1779098048598,35.15,76879.18,6.1,0.38107,0.00019,21.25312]
[1779098054535,35.14,76879.7,6.1,0.38114,0.00019,21.25447]
[1779098055700,35.14,76879.7,6.1,0.38114,0.00019,21.25447]
[1779098055794,35.14,76879.7,6.1,0.38114,0.00019,21.25447]
[1779098055801,35.14,76879.78,6.1,0.38115,0.00019,21.25468]
[1779098059250,35.14,76877.6,6.1,0.38072,0.00019,21.24692]
[1779098059254,35.14,76877.6,6.1,0.38072,0.00019,21.24692]
[1779098059333,35.14,76873.49,6.1,0.37993,0.00019,21.23226]
[1779098059494,35.14,76873.49,6.1,0.37993,0.00019,21.23226]
[1779098060082,35.14,76873.49,6.1,0.37993,0.00019,21.23226]
[1779098060090,35.14,76870.59,6.1,0.37937,0.00019,21.22195]
[1779098063743,35.14,76869.48,6.1,0.37916,0.00019,21.21807]
[1779098065763,35.15,76870.51,6.1,0.37937,0.00019,21.22191]
[1779098067239,35.15,76874.68,6.1,0.38018,0.00019,21.23695]
[1779098067294,35.15,76874.68,6.1,0.38018,0.00019,21.23695]
[1779098067626,35.15,76874.84,6.1,0.38022,0.00019,21.23768]
[1779098077696,35.16,76874.85,6.1,0.38023,0.00019,21.23395]
[1779098082731,35.16,76874.48,6.1,0.38017,0.00019,21.23286]
[1779098089780,35.17,76874.51,6.1,0.3802,0.00019,21.23329]
[1779098094547,35.17,76874.48,6.1,0.3802,0.00019,21.23327]
[1779098101864,35.17,76876.71,6.1,0.38065,0.00019,21.24166]
[1779098107906,35.18,76877.23,6.1,0.38077,0.00019,21.24374]
[1779098115813,35.18,76877.2,6.1,0.38077,0.00019,21.24378]
[1779098115846,35.18,76877.2,6.1,0.38077,0.00019,21.24378]
[1779098115883,35.18,76877.2,6.1,0.38077,0.00019,21.24378]
[1779098115891,35.18,76877.2,6.1,0.38077,0.00019,21.24378]
[1779098115909,35.18,76877.2,6.1,0.38077,0.00019,21.24378]
[1779098116208,35.18,76877.2,6.1,0.38077,0.00019,21.24378]
[1779098117540,35.18,76881.11,6.1,0.38154,0.00019,21.25789]
[1779098117594,35.18,76881.11,6.1,0.38154,0.00019,21.25789]
[1779098117977,35.18,76881.2,6.1,0.38156,0.00019,21.25813]
[1779098122920,35.18,76880.73,6.1,0.38145,0.00019,21.25614]
[1779098128047,35.17,76880.67,6.1,0.38141,0.00019,21.25544]
[1779098129339,35.17,76880.67,6.1,0.38141,0.00019,21.25544]
[1779098130518,35.17,76880.8,6.1,0.38142,0.00019,21.25575]
[1779098137110,35.16,76881.35,6.1,0.38147,0.00019,21.25292]
[1779098138427,35.16,76881.43,6.1,0.38149,0.00019,21.25313]
[1779098139405,35.15,76881.38,6.1,0.38147,0.00019,21.25287]
[1779098143979,35.15,76881.19,6.1,0.38142,0.00019,21.25189]
[1779098144045,35.15,76881.19,6.1,0.38142,0.00019,21.25189]
[1779098145467,35.15,76878.31,6.1,0.38085,0.00019,21.24149]
[1779098145530,35.15,76878.31,6.1,0.38085,0.00019,21.24149]
[1779098145565,35.15,76878.31,6.1,0.38085,0.00019,21.24149]
[1779098145641,35.15,76878.31,6.1,0.38085,0.00019,21.24149]
[1779098145660,35.15,76878.31,6.1,0.38085,0.00019,21.24149]
[1779098145717,35.15,76878.31,6.1,0.38085,0.00019,21.24149]
[1779098146095,35.15,76878.31,6.1,0.38085,0.00019,21.24149]
[1779098146173,35.15,76883.94,6.1,0.38194,0.00019,21.26149]
[1779098146481,35.15,76883.94,6.1,0.38194,0.00019,21.26149]
[1779098146985,35.15,76883.94,6.1,0.38194,0.00019,21.26149]
[1779098147081,35.15,76883.94,6.1,0.38194,0.00019,21.26149]
[1779098147550,35.15,76887.4,6.1,0.38262,0.00019,21.27372]
[1779098147859,35.15,76887.4,6.1,0.38262,0.00019,21.27372]
[1779098147874,35.15,76887.4,6.1,0.38262,0.00019,21.27372]
[1779098150837,35.15,76884.91,6.1,0.38214,0.00019,21.26501]
[1779098150851,35.15,76884.91,6.1,0.38214,0.00019,21.26501]
[1779098151528,35.15,76884.87,6.1,0.38213,0.00019,21.26489]
[1779098151859,35.15,76884.87,6.1,0.38213,0.00019,21.26489]
[1779098151865,35.15,76884.87,6.1,0.38213,0.00019,21.26489]
[1779098152866,35.15,76884.69,6.1,0.3821,0.00019,21.26427]
[1779098152874,35.15,76884.69,6.1,0.3821,0.00019,21.26427]
[1779098153876,35.15,76885.11,6.1,0.38218,0.00019,21.26578]
[1779098153882,35.15,76885.11,6.1,0.38218,0.00019,21.26578]
[1779098159294,35.15,76885.1,6.1,0.38218,0.00019,21.26583]
[1779098161469,35.15,76885.03,6.1,0.38217,0.00019,21.26563]
[1779098166948,35.15,76885.47,6.1,0.38226,0.00019,21.26725]
[1779098168478,35.15,76884.99,6.1,0.38217,0.00019,21.26558]
[1779098174371,35.15,76884.99,6.1,0.38217,0.00019,21.26565]
[1779098177399,35.16,76884.99,6.1,0.38217,0.00019,21.26568]
[1779098177494,35.16,76885.06,6.1,0.38219,0.00019,21.26593]
[1779098177620,35.16,76885.06,6.1,0.38219,0.00019,21.26593]
[1779098178399,35.16,76893.41,6.1,0.38382,0.00019,21.29523]
[1779098178586,35.16,76893.41,6.1,0.38382,0.00019,21.29523]
[1779098179308,35.16,76893.41,6.1,0.38382,0.00019,21.29523]
[1779098184441,35.15,76898.19,6.1,0.38474,0.00019,21.31174]
[1779098189476,35.15,76898.21,6.1,0.38474,0.00019,21.31173]
[1779098194156,35.15,76898.17,6.1,0.38473,0.00019,21.31158]
[1779098195449,35.15,76898.17,6.1,0.38471,0.00019,21.3073]
[1779098195470,35.15,76898.17,6.1,0.38471,0.00019,21.3073]
[1779098201244,35.15,76897.71,6.1,0.38461,0.00019,21.30565]
[1779098201486,35.15,76897.49,6.1,0.38457,0.00019,21.30486]
[1779098207625,35.15,76898.34,6.1,0.38473,0.0002,21.30775]
[1779098212660,35.15,76898.38,6.1,0.38473,0.0002,21.30784]
[1779098213621,35.15,76898.38,6.1,0.38473,0.0002,21.30784]
[1779098214704,35.15,76897.27,6.1,0.38452,0.00019,21.30399]
[1779098220716,35.15,76896.99,6.1,0.38446,0.00019,21.30299]
[1779098225751,35.15,76896.95,6.1,0.38445,0.00019,21.30285]
[1779098232417,35.15,76896.96,6.1,0.38446,0.00019,21.30288]
[1779098232418,35.15,76896.96,6.1,0.38446,0.00019,21.30288]
[1779098232595,35.15,76896.95,6.1,0.38445,0.00019,21.30284]
[1779098232801,35.15,76896.81,6.1,0.38443,0.00019,21.30236]
[1779098234051,35.15,76896.81,6.1,0.38443,0.00019,21.30236]
[1779098235351,35.15,76896.78,6.1,0.38442,0.00019,21.3022]
[1779098237945,35.14,76891.04,6.1,0.38329,0.00019,21.28202]
[1779098243878,35.14,76885.12,6.1,0.38211,0.00019,21.26075]
[1779098249925,35.13,76885.96,6.1,0.38224,0.00019,21.26323]
[1779098254960,35.12,76886.6,6.1,0.38232,0.00019,21.26087]
[1779098263017,35.11,76886.49,6.1,0.38226,0.00019,21.25987]
[1779098269059,35.1,76886.39,6.1,0.38221,0.00019,21.25904]
[1779098274094,35.1,76886.48,6.1,0.38221,0.00019,21.25896]
[1779098281143,35.09,76886.48,6.1,0.38218,0.0002,21.25844]
[1779098286178,35.08,76886.46,6.1,0.38215,0.0002,21.25796]
[1779098291363,35.08,76886.59,6.1,0.38216,0.0002,21.25817]
[1779098297255,35.07,76892.28,6.1,0.38324,0.0002,21.27773]
[1779098301501,35.06,76892.64,6.1,0.3833,0.0002,21.27877]
[1779098302058,35.06,76892.54,6.1,0.38327,0.0002,21.27835]
[1779098310346,35.05,76892.7,6.1,0.38327,0.0002,21.27832]
[1779098315381,35.05,76892.97,6.1,0.38328,0.0002,21.27479]
[1779098322430,35.04,76892.92,6.1,0.38326,0.0002,21.27429]
[1779098327466,35.04,76894.17,6.1,0.38349,0.0002,21.27848]
[1779098330449,35.04,76894.17,6.1,0.38349,0.0002,21.27848]
[1779098330958,35.04,76894.14,6.1,0.38348,0.0002,21.27827]
[1779098331061,35.04,76894.14,6.1,0.38348,0.0002,21.27827]
[1779098331097,35.04,76894.14,6.1,0.38348,0.0002,21.27827]
[1779098334808,35.03,76894.1,6.1,0.38345,0.0002,21.27788]
[1779098345873,35.03,76893.92,6.1,0.3834,0.0002,21.27695]
[1779098347002,35.03,76893.66,6.1,0.38334,0.0002,21.27597]
[1779098352641,35.02,76892.28,6.1,0.38306,0.0002,21.27086]
[1779098357676,35.02,76891.57,6.1,0.38291,0.0002,21.26814]
[1779098360093,35.02,76891.57,6.1,0.38291,0.0002,21.26814]
[1779098360600,35.02,76891.57,6.1,0.38291,0.0002,21.26814]
[1779098369760,35.01,76891.98,6.1,0.38295,0.0002,21.269]
[1779098374799,35.0,76891.91,6.1,0.3829,0.0002,21.26426]
[1779098379836,35.0,76891.92,6.1,0.38289,0.0002,21.26403]
[1779098384871,34.99,76891.96,6.1,0.38288,0.0002,21.26389]
[1779098390913,34.99,76892.49,6.1,0.38296,0.0002,21.26542]
[1779098395769,34.98,76892.51,6.1,0.38295,0.0002,21.26527]
[1779098401033,34.98,76892.44,6.1,0.38292,0.0002,21.26474]
[1779098401655,34.98,76892.22,6.1,0.38287,0.0002,21.2639]
[1779098401912,34.98,76892.22,6.1,0.38287,0.0002,21.2639]
[1779098402017,34.98,76892.22,6.1,0.38287,0.0002,21.2639]
[1779098402075,34.98,76892.22,6.1,0.38287,0.0002,21.2639]
[1779098402115,34.98,76892.22,6.1,0.38287,0.0002,21.2639]
[1779098402197,34.98,76892.22,6.1,0.38287,0.0002,21.2639]
[1779098402597,34.98,76897.54,6.1,0.38391,0.0002,21.28257]
[1779098402682,34.98,76897.54,6.1,0.38391,0.0002,21.28257]
[1779098402721,34.98,76897.54,6.1,0.38391,0.0002,21.28257]
[1779098403219,34.98,76897.54,6.1,0.38391,0.0002,21.28257]
[1779098403225,34.98,76897.54,6.1,0.38391,0.0002,21.28257]
[1779098403461,34.98,76897.54,6.1,0.38391,0.0002,21.28257]
[1779098403482,34.98,76908.86,6.1,0.38613,0.0002,21.32187]
[1779098404052,34.98,76908.86,6.1,0.38613,0.0002,21.32187]
[1779098404540,34.98,76908.86,6.1,0.38613,0.0002,21.32187]
[1779098406357,34.98,76905.32,6.1,0.38544,0.0002,21.30966]
[1779098408599,34.98,76905.28,6.1,0.38543,0.0002,21.30954]
[1779098408819,34.98,76905.23,6.1,0.38542,0.0002,21.30939]
[1779098410576,34.98,76902.01,6.1,0.38479,0.0002,21.29822]
[1779098410793,34.98,76896.41,6.1,0.3837,0.0002,21.27872]
[1779098411053,34.98,76895.09,6.1,0.38344,0.0002,21.27409]
[1779098413996,34.98,76894.65,6.1,0.38335,0.0002,21.27244]
[1779098414094,34.98,76894.65,6.1,0.38335,0.0002,21.27244]
[1779098414166,34.98,76894.8,6.1,0.38337,0.0002,21.27291]
[1779098415704,34.98,76894.81,6.1,0.38338,0.0002,21.27298]
[1779098419252,34.98,76903.87,6.1,0.38516,0.0002,21.30469]
[1779098421982,34.98,76904.05,6.1,0.3852,0.0002,21.30536]
[1779098427036,34.98,76904.09,6.1,0.38521,0.0002,21.30558]
[1779098433207,34.98,76902.71,6.1,0.38493,0.0002,21.29675]
[1779098436078,34.99,76902.61,6.1,0.38491,0.0002,21.29645]
[1779098442270,34.99,76894.09,6.1,0.38326,0.0002,21.26695]
[1779098447305,34.99,76893.46,6.1,0.38315,0.0002,21.26494]
[1779098452340,35.0,76893.5,6.1,0.38317,0.0002,21.26526]
[1779098453103,35.0,76893.5,6.1,0.38317,0.0002,21.26526]
[1779098453193,35.0,76893.5,6.1,0.38317,0.0002,21.26526]
[1779098453347,35.0,76893.45,6.1,0.38316,0.0002,21.26513]
[1779098458382,34.99,76893.45,6.1,0.38314,0.0002,21.26478]
[1779098460885,34.99,76893.46,6.1,0.38313,0.0002,21.2647]
[1779098461756,34.99,76892.37,6.1,0.38292,0.0002,21.26081]
[1779098461858,34.99,76892.37,6.1,0.38292,0.0002,21.26081]
[1779098462110,34.99,76892.37,6.1,0.38292,0.0002,21.26081]
[1779098462601,34.99,76892.37,6.1,0.38292,0.0002,21.26081]
[1779098462702,34.99,76892.37,6.1,0.38292,0.0002,21.26081]
[1779098462724,34.99,76890.86,6.1,0.38262,0.0002,21.25542]
[1779098463378,34.99,76890.86,6.1,0.38262,0.0002,21.25542]
[1779098466497,34.98,76893.56,6.1,0.38313,0.0002,21.26477]
[1779098477725,34.98,76893.64,6.1,0.38314,0.0002,21.2648]
[1779098477827,34.98,76893.64,6.1,0.38314,0.0002,21.2648]
[1779098477835,34.98,76893.64,6.1,0.38314,0.0002,21.2648]
[1779098477909,34.98,76893.64,6.1,0.38314,0.0002,21.2648]
[1779098478522,34.98,76898.34,6.1,0.38404,0.0002,21.281]
[1779098479187,34.98,76898.34,6.1,0.38404,0.0002,21.281]
[1779098479567,34.98,76898.34,6.1,0.38404,0.0002,21.281]
[1779098479861,34.98,76901.44,6.1,0.38465,0.0002,21.29183]
[1779098486233,34.98,76901.72,6.1,0.38471,0.0002,21.29287]
[1779098486296,34.98,76901.72,6.1,0.38471,0.0002,21.29287]
[1779098486578,34.98,76898.04,6.1,0.38399,0.0002,21.28006]
[1779098488700,34.98,76896.08,6.1,0.3836,0.0002,21.27317]
[1779098492611,34.97,76894.21,6.1,0.3832,0.0002,21.26222]
[1779098492757,34.97,76894.21,6.1,0.3832,0.0002,21.26218]
[1779098497542,34.97,76894.74,6.1,0.38329,0.0002,21.26388]
[1779098504704,34.97,76895.3,6.1,0.38339,0.0002,21.26553]
[1779098509739,34.96,76895.07,6.1,0.38333,0.0002,21.26452]
[1779098514774,34.96,76893.63,6.1,0.38303,0.0002,21.25924]
[1779098517527,34.96,76893.4,6.1,0.38298,0.0002,21.25838]
[1779098517546,34.96,76893.4,6.1,0.38298,0.0002,21.25838]
[1779098518574,34.96,76893.73,6.1,0.38304,0.0002,21.25945]
[1779098518733,34.96,76893.73,6.1,0.38304,0.0002,21.25945]
[1779098523837,34.95,76896.11,6.1,0.3835,0.0002,21.26758]
[1779098528872,34.95,76897.69,6.1,0.3838,0.0002,21.27296]
[1779098533907,34.95,76897.17,6.1,0.38368,0.0002,21.27096]
[1779098536772,34.95,76897.17,6.1,0.38368,0.0002,21.27096]
[1779098536858,34.94,76895.94,6.1,0.38344,0.0002,21.26656]
[1779098543978,34.94,76888.88,6.1,0.38203,0.0002,21.24123]
[1779098549013,34.93,76886.77,6.1,0.3816,0.0002,21.23344]
[1779098551047,34.93,76887.09,6.1,0.38166,0.0002,21.23452]
[1779098551070,34.93,76887.09,6.1,0.38166,0.0002,21.23452]
[1779098551087,34.93,76887.09,6.1,0.38166,0.0002,21.23452]
[1779098551655,34.93,76887.09,6.1,0.38166,0.0002,21.23452]
[1779098552034,34.93,76879.14,6.1,0.38007,0.0002,21.2017]
[1779098553348,34.93,76879.14,6.1,0.38007,0.0002,21.2017]
[1779098553603,34.93,76879.14,6.1,0.38007,0.0002,21.2017]
[1779098553829,34.93,76877.41,6.1,0.37974,0.0002,21.1955]
[1779098555616,34.93,76877.06,6.1,0.37967,0.0002,21.19424]
[1779098560383,34.93,76876.15,6.1,0.37949,0.0002,21.19103]
[1779098561125,34.93,76876.22,6.1,0.37951,0.0002,21.1913]
[1779098563612,34.93,76877.56,6.1,0.37977,0.0002,21.19618]
[1779098565274,34.93,76876.82,6.1,0.37963,0.0002,21.19349]
[1779098568922,34.93,76880.17,6.1,0.38029,0.0002,21.20566]
[1779098576202,34.94,76880.93,6.1,0.38045,0.0002,21.20856]
[1779098581238,34.93,76885.16,6.1,0.38126,0.0002,21.22345]
[1779098587279,34.93,76885.48,6.1,0.3813,0.0002,21.22426]
[1779098592314,34.92,76885.12,6.1,0.38122,0.0002,21.22269]
[1779098597621,34.92,76885.11,6.1,0.38121,0.0002,21.2226]
[1779098603391,34.91,76883.94,6.1,0.38095,0.0002,21.21786]
[1779098608426,34.91,76883.73,6.1,0.38089,0.0002,21.21684]
[1779098613461,34.9,76883.56,6.1,0.38082,0.0002,21.21175]
[1779098618496,34.9,76883.43,6.1,0.38078,0.0002,21.21103]
[1779098624538,34.89,76883.2,6.1,0.38072,0.0002,21.20991]
[1779098626552,34.89,76877.21,6.1,0.37954,0.0002,21.18817]
[1779098631587,34.89,76876.36,6.1,0.37938,0.0002,21.18523]
[1779098636622,34.9,76876.24,6.1,0.37937,0.0002,21.18504]
[1779098641657,34.91,76876.26,6.1,0.37941,0.0002,21.1858]
[1779098646692,34.92,76876.22,6.1,0.37944,0.0002,21.18633]
[1779098653741,34.94,76876.49,6.1,0.37955,0.0002,21.18824]
[1779098658776,34.94,76876.45,6.1,0.37955,0.0002,21.18823]
[1779098663811,34.94,76876.57,6.1,0.37957,0.0002,21.18864]
[1779098669853,34.95,76876.65,6.1,0.37963,0.0002,21.18971]
[1779098670000,34.95,76876.65,6.1,0.37963,0.0002,21.18971]
[1779098670012,34.95,76876.65,6.1,0.37963,0.0002,21.18971]
[1779098670652,34.95,76876.65,6.1,0.37963,0.0002,21.18971]
[1779098670681,34.95,76876.65,6.1,0.37963,0.0002,21.18971]
[1779098670688,34.95,76876.65,6.1,0.37963,0.0002,21.18971]
[1779098670720,34.95,76876.65,6.1,0.37963,0.0002,21.18971]
[1779098670827,34.95,76876.65,6.1,0.37963,0.0002,21.18971]
[1779098670862,34.95,76869.91,6.1,0.37832,0.0002,21.16538]
[1779098671617,34.95,76869.91,6.1,0.37832,0.0002,21.16538]
[1779098671868,34.95,76862.69,6.1,0.3769,0.0002,21.13478]
[1779098672679,34.95,76862.69,6.1,0.3769,0.0002,21.13478]
[1779098674603,34.96,76860.78,6.1,0.37653,0.0002,21.12789]
[1779098675088,34.96,76858.55,6.1,0.3761,0.0002,21.11972]
[1779098677908,34.96,76856.28,6.1,0.37566,0.0002,21.11141]
[1779098677919,34.96,76856.28,6.1,0.37566,0.0002,21.11141]
[1779098677910,34.96,76846.05,6.1,0.37367,0.00019,21.07321]
[1779098679997,34.96,76841.98,6.1,0.37289,0.00019,21.05793]
[1779098681179,34.96,76842.21,6.1,0.37293,0.00019,21.05884]
[1779098682648,34.96,76842.21,6.1,0.37293,0.00019,21.05884]
[1779098682743,34.96,76842.21,6.1,0.37293,0.00019,21.05884]
[1779098682816,34.96,76842.21,6.1,0.37293,0.00019,21.05884]
[1779098682845,34.96,76842.21,6.1,0.37293,0.00019,21.05884]
[1779098682927,34.96,76842.6,6.1,0.37301,0.00019,21.0604]
[1779098684020,34.96,76838.06,6.1,0.37213,0.00019,21.04322]
[1779098684119,34.96,76825.88,6.1,0.36977,0.00019,20.99653]
[1779098688218,34.97,76823.95,6.1,0.3694,0.00019,20.98926]
[1779098688234,34.97,76823.95,6.1,0.3694,0.00019,20.98926]
[1779098688327,34.97,76823.95,6.1,0.3694,0.00019,20.98926]
[1779098690272,34.97,76821.03,6.1,0.36884,0.00019,20.97807]
[1779098690629,34.97,76821.03,6.1,0.36884,0.00019,20.97807]
[1779098690664,34.97,76821.03,6.1,0.36884,0.00019,20.97807]
[1779098694251,34.97,76817.64,6.1,0.3682,0.00019,20.96507]
[1779098694753,34.97,76817.64,6.1,0.3682,0.00019,20.96507]
[1779098696314,34.97,76826.08,6.1,0.36984,0.00019,20.99788]
[1779098700975,34.98,76828.23,6.1,0.37027,0.00019,21.00642]
[1779098701592,34.98,76828.23,6.1,0.37027,0.00019,21.00642]
[1779098701611,34.98,76828.23,6.1,0.37027,0.00019,21.00642]
[1779098704058,34.98,76818.93,6.1,0.36847,0.00019,20.97053]
[1779098704144,34.98,76818.93,6.1,0.36847,0.00019,20.97053]
[1779098704322,34.98,76818.93,6.1,0.36847,0.00019,20.97053]
[1779098704358,34.98,76818.93,6.1,0.36847,0.00019,20.97053]
[1779098704478,34.98,76818.93,6.1,0.36847,0.00019,20.97053]
[1779098704535,34.98,76818.93,6.1,0.36847,0.00019,20.97053]
[1779098704714,34.98,76818.93,6.1,0.36847,0.00019,20.97053]
[1779098705413,34.98,76817.09,6.1,0.36811,0.00019,20.96339]
[1779098705890,34.98,76817.09,6.1,0.36811,0.00019,20.96339]
[1779098705484,34.98,76809.69,6.1,0.36668,0.00019,20.93438]
[1779098705979,34.98,76809.69,6.1,0.36668,0.00019,20.93438]
[1779098706106,34.98,76809.69,6.1,0.36668,0.00019,20.93438]
[1779098706197,34.98,76809.69,6.1,0.36668,0.00019,20.93438]
[1779098706200,34.98,76809.69,6.1,0.36668,0.00019,20.93438]
[1779098706391,34.98,76809.69,6.1,0.36668,0.00019,20.93438]
[1779098706518,34.98,76809.69,6.1,0.36668,0.00019,20.93438]
[1779098707128,34.98,76806.67,6.1,0.3661,0.00019,20.92253]
[1779098707341,34.98,76806.67,6.1,0.3661,0.00019,20.92253]
[1779098707881,34.98,76806.67,6.1,0.3661,0.00019,20.92253]
[1779098707919,34.98,76785.44,6.1,0.362,0.00019,20.83757]
[1779098708042,34.98,76785.44,6.1,0.362,0.00019,20.83757]
[1779098708437,34.98,76785.44,6.1,0.362,0.00019,20.83757]
[1779098708872,34.98,76785.44,6.1,0.362,0.00019,20.83757]
[1779098708918,34.98,76773.66,6.1,0.35974,0.00019,20.78956]
[1779098709818,34.99,76766.53,6.1,0.35843,0.00019,20.76128]
[1779098710969,34.99,76766.53,6.1,0.35843,0.00019,20.76128]
[1779098711906,35.0,76766.66,6.1,0.35846,0.00019,20.76193]
[1779098712071,35.0,76764.74,6.1,0.35809,0.00019,20.75409]
[1779098712135,35.0,76764.74,6.1,0.35809,0.00019,20.75409]
[1779098717296,35.0,76756.56,6.1,0.35655,0.00019,20.72056]
[1779098717366,35.0,76756.56,6.1,0.35655,0.00019,20.72056]
[1779098717501,35.0,76756.56,6.1,0.35655,0.00019,20.72056]
[1779098717585,35.0,76756.56,6.1,0.35655,0.00019,20.72056]
[1779098717912,35.0,76756.56,6.1,0.35655,0.00019,20.72056]
[1779098717957,35.02,76758.58,6.1,0.35702,0.00019,20.73055]
[1779098718003,35.02,76758.58,6.1,0.35702,0.00019,20.73055]
[1779098718918,35.02,76758.58,6.1,0.35702,0.00019,20.73055]
[1779098718210,35.02,76747.81,6.1,0.35495,0.00019,20.68534]
[1779098720585,35.02,76745.02,6.1,0.35443,0.00019,20.67372]
[1779098720793,35.02,76745.02,6.1,0.35443,0.00019,20.67372]
[1779098720896,35.03,76743.79,6.1,0.3542,0.00019,20.66865]
[1779098722190,35.03,76745.48,6.1,0.35452,0.00019,20.67581]
[1779098722205,35.03,76745.48,6.1,0.35452,0.00019,20.67581]
[1779098722252,35.03,76745.48,6.1,0.35452,0.00019,20.67581]
[1779098722524,35.03,76745.48,6.1,0.35452,0.00019,20.67581]
[1779098722836,35.03,76745.48,6.1,0.35452,0.00019,20.67581]
[1779098723466,35.05,76747.72,6.1,0.35504,0.00019,20.68712]
[1779098723929,35.05,76755.63,6.1,0.35656,0.00019,20.72048]
[1779098725901,35.05,76758.02,6.1,0.35702,0.00019,20.73046]
[1779098726651,35.05,76757.95,6.1,0.35702,0.00019,20.73041]
[1779098726691,35.05,76757.95,6.1,0.35702,0.00019,20.73041]
[1779098727667,35.05,76769.56,6.1,0.35925,0.00019,20.7787]
[1779098733317,35.06,76770.2,6.1,0.35937,0.00019,20.77749]
[1779098734985,35.06,76770.2,6.1,0.35937,0.00019,20.77749]
[1779098735004,35.06,76770.27,6.1,0.35939,0.00019,20.77786]
[1779098735054,35.06,76770.27,6.1,0.35939,0.00019,20.77786]
[1779098738191,35.07,76777.42,6.1,0.36081,0.00019,20.80805]
[1779098740131,35.07,76778.13,6.1,0.36095,0.00019,20.81107]
[1779098740261,35.07,76778.13,6.1,0.36095,0.00019,20.81107]
[1779098741491,35.07,76780.34,6.1,0.36138,0.00019,20.82012]
[1779098741710,35.07,76780.34,6.1,0.36138,0.00019,20.82012]
[1779098742931,35.09,76784.61,6.1,0.36228,0.00019,20.83896]
[1779098742959,35.09,76784.61,6.1,0.36228,0.00019,20.83896]
[1779098743387,35.11,76794.44,6.1,0.36424,0.00019,20.87967]
[1779098744327,35.11,76794.44,6.1,0.36424,0.00019,20.87967]
[1779098749430,35.12,76795.88,6.1,0.36455,0.00019,20.8861]
[1779098750441,35.12,76795.88,6.1,0.36455,0.00019,20.8861]
[1779098753119,35.12,76797.61,6.1,0.3649,0.00019,20.8933]
[1779098753284,35.12,76797.61,6.1,0.3649,0.00019,20.8933]
[1779098753835,35.12,76797.61,6.1,0.3649,0.00019,20.8933]
[1779098753858,35.12,76797.61,6.1,0.3649,0.00019,20.8933]
[1779098754465,35.13,76808.27,6.1,0.36696,0.00019,20.93555]
[1779098759500,35.13,76814.95,6.1,0.36827,0.00019,20.962]
[1779098764570,35.14,76817.4,6.1,0.36876,0.00019,20.97179]
[1779098765296,35.14,76817.73,6.1,0.36883,0.00019,20.97314]
[1779098765312,35.14,76817.73,6.1,0.36883,0.00019,20.97314]
[1779098765662,35.14,76824.89,6.1,0.37022,0.00019,21.00078]
[1779098767546,35.14,76828.45,6.1,0.37091,0.00019,21.01446]
[1779098768006,35.14,76828.45,6.1,0.37091,0.00019,21.01446]
[1779098770881,35.14,76831.51,6.1,0.37151,0.00019,21.02623]
[1779098771778,35.14,76830.69,6.1,0.37135,0.00019,21.02318]
[1779098772173,35.14,76831.98,6.1,0.3716,0.00019,21.02811]
[1779098772592,35.14,76837.91,6.1,0.37275,0.00019,21.05055]
[1779098776799,35.14,76839.53,6.1,0.37307,0.00019,21.05675]
[1779098777565,35.14,76839.58,6.1,0.37308,0.00019,21.05699]
[1779098777595,35.14,76839.58,6.1,0.37308,0.00019,21.05699]
[1779098779807,35.14,76833.4,6.1,0.37189,0.00019,21.03367]
[1779098780648,35.14,76830.87,6.1,0.3714,0.00019,21.02414]
[1779098780844,35.14,76830.87,6.1,0.3714,0.00019,21.02414]
[1779098782252,35.15,76830.64,6.1,0.37136,0.00019,21.02331]
[1779098787698,35.15,76825.56,6.1,0.37038,0.00019,21.00398]
[1779098792847,35.15,76825.09,6.1,0.37027,0.00019,20.99793]
[1779098792912,35.15,76818.46,6.1,0.36899,0.00019,20.97247]
[1779098793197,35.15,76818.46,6.1,0.36899,0.00019,20.97247]
[1779098793226,35.15,76818.46,6.1,0.36899,0.00019,20.97247]
[1779098793926,35.15,76818.46,6.1,0.36899,0.00019,20.97247]
[1779098793956,35.15,76812.48,6.1,0.36784,0.00019,20.94936]
[1779098795421,35.15,76808.49,6.1,0.36707,0.00019,20.93376]
[1779098796236,35.15,76804.64,6.1,0.36633,0.00019,20.91876]
[1779098796472,35.15,76804.64,6.1,0.36633,0.00019,20.91876]
[1779098801789,35.15,76804.57,6.1,0.36633,0.00019,20.91874]
[1779098802890,35.15,76804.1,6.1,0.36624,0.00019,20.91695]
[1779098803909,35.15,76804.17,6.1,0.36626,0.00019,20.91728]
[1779098806051,35.15,76803.93,6.1,0.36621,0.00019,20.91632]
[1779098812330,35.15,76805.13,6.1,0.36644,0.00019,20.92098]
[1779098820435,35.15,76806.44,6.1,0.36669,0.00019,20.92612]
[1779098821163,35.15,76809.49,6.1,0.36728,0.00019,20.93805]
[1779098821938,35.15,76802.84,6.1,0.366,0.00019,20.91203]
[1779098823165,35.15,76803.39,6.1,0.36611,0.00019,20.91426]
[1779098826977,35.16,76803.32,6.1,0.36611,0.00019,20.91412]
[1779098827015,35.16,76803.32,6.1,0.36611,0.00019,20.91412]
[1779098828115,35.16,76797.68,6.1,0.36503,0.00019,20.89201]
[1779098828986,35.16,76791.87,6.1,0.36391,0.00019,20.86894]
[1779098830672,35.16,76791.92,6.1,0.36392,0.00019,20.86918]
[1779098830883,35.16,76791.92,6.1,0.36392,0.00019,20.86918]
[1779098834552,35.16,76791.6,6.1,0.36387,0.00019,20.86805]
[1779098835562,35.16,76793.48,6.1,0.36423,0.00019,20.87558]
[1779098837209,35.16,76793.66,6.1,0.36427,0.00019,20.87636]
[1779098841700,35.16,76793.32,6.1,0.36421,0.00019,20.87512]
[1779098842868,35.16,76789.16,6.1,0.36341,0.00019,20.85855]
[1779098843352,35.16,76784.54,6.1,0.36253,0.00019,20.84006]
[1779098847771,35.17,76784.21,6.1,0.36248,0.00019,20.83896]
[1779098853382,35.17,76785.89,6.1,0.36279,0.00019,20.84169]
[1779098853614,35.17,76785.89,6.1,0.36279,0.00019,20.84169]
[1779098853674,35.17,76785.89,6.1,0.36279,0.00019,20.84169]
[1779098859200,35.18,76781.52,6.1,0.36197,0.00019,20.82453]
[1779098862461,35.18,76782.69,6.1,0.3622,0.00019,20.82937]
[1779098866744,35.18,76785.98,6.1,0.36285,0.00019,20.84282]
[1779098868523,35.18,76786.25,6.1,0.3629,0.00019,20.844]
[1779098872299,35.18,76788.46,6.1,0.36334,0.00019,20.85304]
[1779098873229,35.19,76789.02,6.1,0.36345,0.00019,20.85533]
[1779098873441,35.19,76789.02,6.1,0.36345,0.00019,20.85533]
[1779098875314,35.19,76777.36,6.1,0.36122,0.00019,20.80854]
[1779098877122,35.19,76777.36,6.1,0.36122,0.00019,20.80854]
[1779098876321,35.19,76770.73,6.1,0.35995,0.00019,20.78164]
[1779098877157,35.19,76770.73,6.1,0.35995,0.00019,20.78164]
[1779098877207,35.19,76770.73,6.1,0.35995,0.00019,20.78164]
[1779098877351,35.19,76770.73,6.1,0.35995,0.00019,20.78164]
[1779098877746,35.19,76770.73,6.1,0.35995,0.00019,20.78164]
[1779098877858,35.19,76770.73,6.1,0.35995,0.00019,20.78164]
[1779098882137,35.21,76767.1,6.1,0.35937,0.00019,20.76902]
[1779098882180,35.22,76767.32,6.1,0.35941,0.00019,20.77002]
[1779098882591,35.22,76767.32,6.1,0.35941,0.00019,20.77002]
[1779098882861,35.22,76767.32,6.1,0.35941,0.00019,20.77002]
[1779098882993,35.22,76767.32,6.1,0.35941,0.00019,20.77002]
[1779098883248,35.23,76768.33,6.1,0.35966,0.00019,20.77517]
[1779098883250,35.23,76768.33,6.1,0.35966,0.00019,20.77517]
[1779098883260,35.23,76768.33,6.1,0.35966,0.00019,20.77517]
[1779098883299,35.23,76768.33,6.1,0.35966,0.00019,20.77517]
[1779098883383,35.23,76768.33,6.1,0.35966,0.00019,20.77517]
[1779098883472,35.23,76768.33,6.1,0.35966,0.00019,20.77517]
[1779098883562,35.23,76768.33,6.1,0.35966,0.00019,20.77517]
[1779098883678,35.23,76768.33,6.1,0.35966,0.00019,20.77517]
[1779098883879,35.23,76776.9,6.1,0.3613,0.00019,20.81002]
[1779098884864,35.23,76776.9,6.1,0.3613,0.00019,20.81002]
[1779098884932,35.23,76791.47,6.1,0.36411,0.00019,20.8688]
[1779098885279,35.23,76791.47,6.1,0.36411,0.00019,20.8688]
[1779098890443,35.24,76796.72,6.1,0.36515,0.00019,20.89027]
[1779098894563,35.24,76796.61,6.1,0.36514,0.00019,20.88997]
[1779098900512,35.26,76795.71,6.1,0.36501,0.00019,20.88741]
[1779098905859,35.26,76797.08,6.1,0.3653,0.00019,20.89324]
[1779098906808,35.26,76797.79,6.1,0.36545,0.00019,20.89623]
[1779098906905,35.27,76806.49,6.1,0.36712,0.00019,20.9304]
[1779098909664,35.27,76808.53,6.1,0.36752,0.00019,20.93842]
[1779098913670,35.27,76808.87,6.1,0.36757,0.00019,20.93574]
[1779098915617,35.27,76818.06,6.1,0.36935,0.00019,20.97149]
[1779098917010,35.27,76818.06,6.1,0.36935,0.00019,20.97149]
[1779098922667,35.28,76819.07,6.1,0.36957,0.00019,20.97585]
[1779098927702,35.28,76819.41,6.1,0.36964,0.00019,20.97711]
[1779098932737,35.28,76819.43,6.1,0.36966,0.00019,20.97749]
[1779098934903,35.29,76818.95,6.1,0.36957,0.00019,20.9757]
[1779098936114,35.29,76817.03,6.1,0.3692,0.00019,20.96844]
[1779098936139,35.29,76817.03,6.1,0.3692,0.00019,20.96844]
[1779098936153,35.29,76817.03,6.1,0.3692,0.00019,20.96844]
[1779098936208,35.29,76817.03,6.1,0.3692,0.00019,20.96844]
[1779098936265,35.29,76813.99,6.1,0.36862,0.00019,20.9568]
[1779098936273,35.29,76813.99,6.1,0.36862,0.00019,20.9568]
[1779098937019,35.29,76813.99,6.1,0.36862,0.00019,20.9568]
[1779098937120,35.29,76797.71,6.1,0.36549,0.00019,20.89331]
[1779098938502,35.29,76794.85,6.1,0.36494,0.00019,20.88203]
[1779098942062,35.29,76792.05,6.1,0.36441,0.00019,20.87096]
[1779098942077,35.29,76792.05,6.1,0.36441,0.00019,20.87096]
[1779098942109,35.29,76792.05,6.1,0.36441,0.00019,20.87096]
[1779098942112,35.29,76792.05,6.1,0.36441,0.00019,20.87096]
[1779098945828,35.29,76799.06,6.1,0.36575,0.00019,20.89865]
[1779098948094,35.29,76799.28,6.1,0.3658,0.00019,20.89951]
[1779098949234,35.29,76801.4,6.1,0.3662,0.00019,20.9078]
[1779098951081,35.29,76802.61,6.1,0.36643,0.00019,20.91258]
[1779098952240,35.29,76803.29,6.1,0.36656,0.00019,20.91519]
[1779098952618,35.29,76803.29,6.1,0.36656,0.00019,20.91519]
[1779098954792,35.29,76803.74,6.1,0.36665,0.00019,20.91689]
[1779098955300,35.29,76798.87,6.1,0.36571,0.00019,20.89778]
[1779098956246,35.29,76797.56,6.1,0.36546,0.00019,20.89261]
[1779098956866,35.29,76797.56,6.1,0.36546,0.00019,20.89261]
[1779098957261,35.29,76797.1,6.1,0.36537,0.00019,20.8908]
[1779098957677,35.29,76797.1,6.1,0.36537,0.00019,20.8908]
[1779098960625,35.29,76797.07,6.1,0.36536,0.00019,20.89067]
[1779098961355,35.29,76801.02,6.1,0.36612,0.00019,20.90619]
[1779098964352,35.29,76801.47,6.1,0.36621,0.00019,20.90807]
[1779098969996,35.29,76800.42,6.1,0.36603,0.00019,20.90423]
[1779098975031,35.29,76801.68,6.1,0.36626,0.00019,20.90513]
[1779098978048,35.3,76802.14,6.1,0.36635,0.00019,20.90702]
[1779098983087,35.3,76805.03,6.1,0.36692,0.00019,20.91855]
[1779098988122,35.3,76801.32,6.1,0.36622,0.00019,20.90426]
[1779098993158,35.31,76798.4,6.1,0.36567,0.00019,20.89312]
[1779098998192,35.31,76801.91,6.1,0.36636,0.00019,20.90715]
[1779099000517,35.31,76802.09,6.1,0.3664,0.00019,20.90796]
[1779099000863,35.31,76802.09,6.1,0.3664,0.00019,20.90796]
[1779099001354,35.31,76806.0,6.1,0.36716,0.00019,20.92332]
[1779099001495,35.31,76806.0,6.1,0.36716,0.00019,20.92332]
[1779099001512,35.31,76806.0,6.1,0.36716,0.00019,20.92332]
[1779099002895,35.31,76801.43,6.1,0.36628,0.00019,20.90554]
[1779099004154,35.31,76801.82,6.1,0.36636,0.00019,20.90713]
[1779099009275,35.32,76801.36,6.1,0.36629,0.00019,20.90578]
[1779099011283,35.32,76795.29,6.1,0.36514,0.00019,20.88211]
[1779099013300,35.32,76801.74,6.1,0.36639,0.00019,20.90761]
[1779099018335,35.33,76804.79,6.1,0.36699,0.00019,20.91985]
[1779099020048,35.33,76804.79,6.1,0.36699,0.00019,20.91985]
[1779099020119,35.33,76804.79,6.1,0.36699,0.00019,20.91985]
[1779099025386,35.33,76807.41,6.1,0.36751,0.00019,20.93047]
[1779099027479,35.34,76807.63,6.1,0.36756,0.00019,20.93139]
[1779099033442,35.34,76803.36,6.1,0.36675,0.00019,20.91112]
[1779099038477,35.35,76798.37,6.1,0.36582,0.00019,20.89215]
[1779099043512,35.36,76796.84,6.1,0.36556,0.00019,20.88673]
[1779099047933,35.36,76798.88,6.1,0.36597,0.00019,20.89508]
[1779099047957,35.36,76798.88,6.1,0.36597,0.00019,20.89508]
[1779099047962,35.36,76798.88,6.1,0.36597,0.00019,20.89508]
[1779099048022,35.36,76798.88,6.1,0.36597,0.00019,20.89508]
[1779099048077,35.36,76798.88,6.1,0.36597,0.00019,20.89508]
[1779099048097,35.36,76798.88,6.1,0.36597,0.00019,20.89508]
[1779099053582,35.37,76795.09,6.1,0.36528,0.00019,20.88102]
[1779099058617,35.38,76795.57,6.1,0.36541,0.00019,20.88347]
[1779099059745,35.38,76795.57,6.1,0.36541,0.00019,20.88347]
[1779099059757,35.38,76795.57,6.1,0.36541,0.00019,20.88347]
[1779099062458,35.39,76792.83,6.1,0.3649,0.00019,20.87303]
[1779099063044,35.39,76792.83,6.1,0.3649,0.00019,20.87303]
[1779099067189,35.39,76796.27,6.1,0.36559,0.00019,20.88711]
[1779099067196,35.39,76796.27,6.1,0.36559,0.00019,20.88711]
[1779099067244,35.39,76796.27,6.1,0.36559,0.00019,20.88711]
[1779099067868,35.4,76796.03,6.1,0.36555,0.00019,20.88627]
[1779099073722,35.4,76795.94,6.1,0.36556,0.00019,20.88657]
[1779099075479,35.41,76795.56,6.1,0.3655,0.00019,20.88518]
[1779099075485,35.41,76795.56,6.1,0.3655,0.00019,20.88518]
[1779099081847,35.41,76794.34,6.1,0.3653,0.00019,20.88102]
[1779099087526,35.42,76797.19,6.1,0.36587,0.00019,20.89278]
[1779099092856,35.43,76797.12,6.1,0.36586,0.00019,20.88878]
[1779099098129,35.43,76797.22,6.1,0.3659,0.00019,20.88954]
[1779099104243,35.44,76803.7,6.1,0.36717,0.00019,20.91527]
[1779099105748,35.44,76805.12,6.1,0.36745,0.00019,20.92093]
[1779099105765,35.44,76805.12,6.1,0.36745,0.00019,20.92093]
[1779099105866,35.44,76805.12,6.1,0.36745,0.00019,20.92093]
[1779099107015,35.44,76803.94,6.1,0.36722,0.00019,20.91643]
[1779099107126,35.44,76803.94,6.1,0.36722,0.00019,20.91643]
[1779099109086,35.45,76797.6,6.1,0.36602,0.00019,20.8919]
[1779099109320,35.45,76797.6,6.1,0.36602,0.00019,20.8919]
[1779099110056,35.45,76797.04,6.1,0.36591,0.00019,20.88966]
[1779099110363,35.45,76797.04,6.1,0.36591,0.00019,20.88966]
[1779099111088,35.45,76796.65,6.1,0.36584,0.00019,20.88823]
[1779099112310,35.45,76796.61,6.1,0.36583,0.00019,20.88805]
[1779099113677,35.45,76796.66,6.1,0.36584,0.00019,20.88823]
[1779099114224,35.45,76796.66,6.1,0.36584,0.00019,20.88823]
[1779099117089,35.45,76796.52,6.1,0.36581,0.00019,20.88762]
[1779099117431,35.44,76796.51,6.1,0.3658,0.00019,20.88754]
[1779099118449,35.44,76796.52,6.1,0.36581,0.00019,20.88758]
[1779099123773,35.44,76796.52,6.1,0.3658,0.00019,20.88746]
[1779099129110,35.44,76795.12,6.1,0.36553,0.00019,20.88187]
[1779099134146,35.44,76796.34,6.1,0.36576,0.00019,20.88657]
[1779099137940,35.44,76795.4,6.1,0.36557,0.00019,20.8828]
[1779099138056,35.44,76795.4,6.1,0.36557,0.00019,20.8828]
[1779099139516,35.44,76785.54,6.1,0.36369,0.00019,20.84391]
[1779099140577,35.44,76784.29,6.1,0.36345,0.00019,20.83896]
[1779099141655,35.44,76784.29,6.1,0.36345,0.00019,20.83896]
[1779099145802,35.44,76785.31,6.1,0.36365,0.00019,20.84305]
[1779099151268,35.44,76783.5,6.1,0.36328,0.00019,20.83162]
[1779099156303,35.44,76783.17,6.1,0.36322,0.00019,20.83034]
[1779099158722,35.44,76782.75,6.1,0.36314,0.00019,20.82869]
[1779099160485,35.44,76781.28,6.1,0.36286,0.00019,20.82286]
[1779099160494,35.44,76781.28,6.1,0.36286,0.00019,20.82286]
[1779099160537,35.44,76781.28,6.1,0.36286,0.00019,20.82286]
[1779099160710,35.44,76781.28,6.1,0.36286,0.00019,20.82286]
[1779099160922,35.44,76781.28,6.1,0.36286,0.00019,20.82286]
[1779099160935,35.44,76781.28,6.1,0.36286,0.00019,20.82286]
[1779099161204,35.44,76781.28,6.1,0.36286,0.00019,20.82286]
[1779099161338,35.44,76758.33,6.1,0.35849,0.00019,20.73019]
[1779099161494,35.44,76758.33,6.1,0.35849,0.00019,20.73019]
[1779099161497,35.44,76758.33,6.1,0.35849,0.00019,20.73019]
[1779099161549,35.44,76758.33,6.1,0.35849,0.00019,20.73019]
[1779099161620,35.44,76758.33,6.1,0.35849,0.00019,20.73019]
[1779099161804,35.44,76758.33,6.1,0.35849,0.00019,20.73019]
[1779099162200,35.44,76758.33,6.1,0.35849,0.00019,20.73019]
[1779099162345,35.44,76749.26,6.1,0.35677,0.00019,20.69298]
[1779099162591,35.44,76749.26,6.1,0.35677,0.00019,20.69298]
[1779099162645,35.44,76749.26,6.1,0.35677,0.00019,20.69298]
[1779099163267,35.44,76749.26,6.1,0.35677,0.00019,20.69298]
[1779099163393,35.44,76749.26,6.1,0.35677,0.00019,20.69298]
[1779099163352,35.44,76749.24,6.1,0.35677,0.00019,20.69291]
[1779099163682,35.44,76749.24,6.1,0.35677,0.00019,20.69291]
[1779099166648,35.45,76746.16,6.1,0.3562,0.00019,20.68049]
[1779099166826,35.45,76746.16,6.1,0.3562,0.00019,20.68049]
[1779099170957,35.45,76743.66,6.1,0.35575,0.00019,20.67059]
[1779099174029,35.46,76744.19,6.1,0.35587,0.00019,20.67313]
[1779099179464,35.46,76745.74,6.1,0.3562,0.00019,20.68024]
[1779099184499,35.47,76748.18,6.1,0.35668,0.00019,20.69088]
[1779099189534,35.48,76746.89,6.1,0.35646,0.00019,20.68605]
[1779099191781,35.48,76746.82,6.1,0.35646,0.00019,20.68586]
[1779099191906,35.48,76746.82,6.1,0.35646,0.00019,20.68586]
[1779099191908,35.48,76744.61,6.1,0.35604,0.00019,20.67681]
[1779099192912,35.48,76744.61,6.1,0.35604,0.00019,20.67681]
[1779099193456,35.48,76744.61,6.1,0.35604,0.00019,20.67681]
[1779099193472,35.48,76744.61,6.1,0.35604,0.00019,20.67681]
[1779099193748,35.48,76741.35,6.1,0.35543,0.00019,20.66327]
[1779099195983,35.48,76738.18,6.1,0.35482,0.00019,20.65002]
[1779099196007,35.48,76738.18,6.1,0.35482,0.00019,20.65002]
[1779099201618,35.48,76738.52,6.1,0.35488,0.00019,20.65123]
[1779099204872,35.47,76738.55,6.1,0.35488,0.00019,20.65129]
[1779099204877,35.47,76738.55,6.1,0.35488,0.00019,20.65129]
[1779099205193,35.47,76738.55,6.1,0.35488,0.00019,20.65129]
[1779099205225,35.48,76739.62,6.1,0.35509,0.00019,20.65579]
[1779099205584,35.48,76739.62,6.1,0.35509,0.00019,20.65579]
[1779099209949,35.48,76745.97,6.1,0.35629,0.00019,20.68227]
[1779099210094,35.48,76745.97,6.1,0.35629,0.00019,20.68227]
[1779099215716,35.48,76749.03,6.1,0.35688,0.00019,20.69128]
[1779099220349,35.49,76748.5,6.1,0.35679,0.00019,20.68941]
[1779099222765,35.49,76755.47,6.1,0.35813,0.00019,20.71846]
[1779099227800,35.5,76757.05,6.1,0.35846,0.00019,20.72538]
[1779099232835,35.5,76756.75,6.1,0.35842,0.00019,20.72459]
[1779099237870,35.51,76759.41,6.1,0.35895,0.00019,20.73586]
[1779099238915,35.51,76759.41,6.1,0.35895,0.00019,20.73586]
[1779099241291,35.51,76759.35,6.1,0.35894,0.00019,20.73577]
[1779099241501,35.51,76759.35,6.1,0.35894,0.00019,20.73577]
[1779099241524,35.51,76759.35,6.1,0.35894,0.00019,20.73577]
[1779099246933,35.52,76760.64,6.1,0.35921,0.00019,20.74155]
[1779099250807,35.52,76760.62,6.1,0.35922,0.00019,20.74168]
[1779099250859,35.52,76760.62,6.1,0.35922,0.00019,20.74168]
[1779099253412,35.52,76753.97,6.1,0.35797,0.00019,20.7147]
[1779099253983,35.52,76746.02,6.1,0.35647,0.00019,20.68219]
[1779099259017,35.53,76740.34,6.1,0.35543,0.00019,20.6593]
[1779099259738,35.53,76740.34,6.1,0.35543,0.00019,20.6593]
[1779099264873,35.54,76740.91,6.1,0.35556,0.00019,20.66206]
[1779099267374,35.54,76740.23,6.1,0.35543,0.00019,20.65938]
[1779099267471,35.54,76739.62,6.1,0.35533,0.00019,20.65699]
[1779099267694,35.54,76739.62,6.1,0.35533,0.00019,20.65699]
[1779099268380,35.54,76739.62,6.1,0.35533,0.00019,20.65699]
[1779099271492,35.54,76738.56,6.1,0.35512,0.00019,20.65254]
[1779099271594,35.54,76738.14,6.1,0.35501,0.00019,20.64625]
[1779099272113,35.54,76737.94,6.1,0.35497,0.00019,20.64539]
[1779099272707,35.54,76737.94,6.1,0.35497,0.00019,20.64539]
[1779099273546,35.54,76737.94,6.1,0.35497,0.00019,20.64539]
[1779099273964,35.54,76737.67,6.1,0.35492,0.00019,20.64441]
[1779099274551,35.54,76737.67,6.1,0.35492,0.00019,20.64441]
[1779099274126,35.54,76736.69,6.1,0.35474,0.00019,20.64036]
[1779099274619,35.54,76736.69,6.1,0.35474,0.00019,20.64036]
[1779099274694,35.54,76736.69,6.1,0.35474,0.00019,20.64036]
[1779099275617,35.54,76737.01,6.1,0.3548,0.00019,20.64167]
[1779099275622,35.54,76737.01,6.1,0.3548,0.00019,20.64167]
[1779099275695,35.54,76737.01,6.1,0.3548,0.00019,20.64167]
[1779099276140,35.54,76737.15,6.1,0.35482,0.00019,20.64224]
[1779099276666,35.54,76737.15,6.1,0.35482,0.00019,20.64224]
[1779099282182,35.54,76737.35,6.1,0.35488,0.00019,20.64348]
[1779099287217,35.55,76738.66,6.1,0.35514,0.00019,20.64916]
[1779099292252,35.55,76745.44,6.1,0.35643,0.00019,20.67743]
[1779099292694,35.55,76745.44,6.1,0.35643,0.00019,20.67743]
[1779099298295,35.55,76744.93,6.1,0.35636,0.00019,20.67578]
[1779099302586,35.56,76740.37,6.1,0.35551,0.00019,20.65728]
[1779099302617,35.56,76740.88,6.1,0.35562,0.00019,20.65951]
[1779099302708,35.56,76740.88,6.1,0.35562,0.00019,20.65951]
[1779099302803,35.56,76740.88,6.1,0.35562,0.00019,20.65951]
[1779099303330,35.56,76735.64,6.1,0.35462,0.00019,20.63769]
[1779099303712,35.56,76735.64,6.1,0.35462,0.00019,20.63769]
[1779099303795,35.56,76735.64,6.1,0.35462,0.00019,20.63769]
[1779099304520,35.56,76735.64,6.1,0.35462,0.00019,20.63769]
[1779099304647,35.56,76731.12,6.1,0.35377,0.00019,20.61875]
[1779099304810,35.56,76731.12,6.1,0.35377,0.00019,20.61875]
[1779099304868,35.56,76731.12,6.1,0.35377,0.00019,20.61875]
[1779099306674,35.56,76730.41,6.1,0.35363,0.00019,20.61573]
[1779099308668,35.56,76730.93,6.1,0.35373,0.00019,20.61786]
[1779099309078,35.56,76730.93,6.1,0.35373,0.00019,20.61786]
[1779099309843,35.56,76729.2,6.1,0.3534,0.00019,20.61058]
[1779099309864,35.56,76729.2,6.1,0.3534,0.00019,20.61058]
[1779099309869,35.56,76729.2,6.1,0.3534,0.00019,20.61058]
[1779099310043,35.56,76729.2,6.1,0.3534,0.00019,20.61058]
[1779099310114,35.56,76729.2,6.1,0.3534,0.00019,20.61058]
[1779099310538,35.56,76729.2,6.1,0.3534,0.00019,20.61058]
[1779099310940,35.56,76725.29,6.1,0.35266,0.00019,20.59411]
[1779099310946,35.56,76725.29,6.1,0.35266,0.00019,20.59411]
[1779099311283,35.56,76725.29,6.1,0.35266,0.00019,20.59411]
[1779099314045,35.56,76725.63,6.1,0.35273,0.00019,20.59553]
[1779099316106,35.56,76724.29,6.1,0.35248,0.00019,20.58987]
[1779099316480,35.56,76724.29,6.1,0.35248,0.00019,20.58987]
[1779099318496,35.56,76722.55,6.1,0.35215,0.00019,20.58251]
[1779099320247,35.56,76721.87,6.1,0.35202,0.00019,20.57965]
[1779099322431,35.56,76721.02,6.1,0.35186,0.00019,20.57606]
[1779099327499,35.56,76723.67,6.1,0.35236,0.00019,20.5873]
[1779099332586,35.56,76723.38,6.1,0.35228,0.00019,20.58176]
[1779099339101,35.56,76724.55,6.1,0.3525,0.00019,20.58673]
[1779099339810,35.56,76724.55,6.1,0.3525,0.00019,20.58673]
[1779099340006,35.56,76724.55,6.1,0.3525,0.00019,20.58673]
[1779099344118,35.56,76720.44,6.1,0.35173,0.00019,20.5694]
[1779099349122,35.56,76720.77,6.1,0.3518,0.00019,20.57087]
[1779099350809,35.56,76720.66,6.1,0.35178,0.00019,20.57046]
[1779099353194,35.56,76720.77,6.1,0.3518,0.00019,20.57094]
[1779099358716,35.56,76721.63,6.1,0.35197,0.00019,20.5747]
[1779099363751,35.56,76721.56,6.1,0.35196,0.00019,20.57447]
[1779099368786,35.56,76721.31,6.1,0.35191,0.00019,20.57347]
[1779099373821,35.56,76722.03,6.1,0.35205,0.00019,20.57657]
[1779099374674,35.56,76722.03,6.1,0.35205,0.00019,20.57657]
[1779099377733,35.56,76721.85,6.1,0.35202,0.00019,20.57584]
[1779099381942,35.56,76721.57,6.1,0.35197,0.00019,20.57468]
[1779099387919,35.56,76721.66,6.1,0.35199,0.00019,20.57512]
[1779099392954,35.56,76721.59,6.1,0.35195,0.00019,20.57053]
[1779099397989,35.56,76723.84,6.1,0.35237,0.00019,20.58008]
[1779099399412,35.56,76723.84,6.1,0.35237,0.00019,20.58008]
[1779099405039,35.56,76723.7,6.1,0.35235,0.00019,20.57949]
[1779099407629,35.56,76723.7,6.1,0.35235,0.00019,20.57949]
[1779099407754,35.56,76723.84,6.1,0.35237,0.00019,20.58008]
[1779099413095,35.56,76724.48,6.1,0.35249,0.00019,20.58276]
[1779099418130,35.56,76725.33,6.1,0.35265,0.00019,20.58635]
[1779099423167,35.56,76723.82,6.1,0.35237,0.00019,20.57995]
[1779099425806,35.56,76725.88,6.1,0.35275,0.00019,20.58865]
[1779099428018,35.56,76731.32,6.1,0.35378,0.00019,20.6115]
[1779099428025,35.56,76731.32,6.1,0.35378,0.00019,20.6115]
[1779099428094,35.56,76731.32,6.1,0.35378,0.00019,20.6115]
[1779099428201,35.56,76732.01,6.1,0.35391,0.00019,20.61437]
[1779099428830,35.56,76732.01,6.1,0.35391,0.00019,20.61437]
[1779099429258,35.56,76732.01,6.1,0.35391,0.00019,20.61437]
[1779099429268,35.56,76732.01,6.1,0.35391,0.00019,20.61437]
[1779099429280,35.56,76732.01,6.1,0.35391,0.00019,20.61437]
[1779099429285,35.56,76732.01,6.1,0.35391,0.00019,20.61437]
[1779099429343,35.56,76732.01,6.1,0.35391,0.00019,20.61437]
[1779099429405,35.56,76732.01,6.1,0.35391,0.00019,20.61437]
[1779099430663,35.57,76732.47,6.1,0.354,0.00019,20.61644]
[1779099430217,35.57,76740.56,6.1,0.35553,0.00019,20.65021]
[1779099431253,35.57,76740.56,6.1,0.35553,0.00019,20.65021]
[1779099433707,35.57,76743.21,6.1,0.35604,0.00019,20.66126]
[1779099434712,35.57,76743.12,6.1,0.35602,0.00019,20.66095]
[1779099434245,35.57,76736.23,6.1,0.35472,0.00019,20.63234]
[1779099434894,35.57,76736.23,6.1,0.35472,0.00019,20.63234]
[1779099440287,35.57,76732.56,6.1,0.35402,0.00019,20.61685]
[1779099445058,35.56,76732.28,6.1,0.35396,0.00019,20.61559]
[1779099448617,35.56,76732.8,6.1,0.35406,0.00019,20.6177]
[1779099455393,35.56,76731.94,6.1,0.35386,0.00019,20.60965]
[1779099460458,35.56,76730.38,6.1,0.35357,0.00019,20.60305]
[1779099466470,35.56,76728.41,6.1,0.35319,0.00019,20.59468]
[1779099471666,35.56,76723.43,6.1,0.35225,0.00019,20.57368]
[1779099471709,35.56,76723.43,6.1,0.35225,0.00019,20.57368]
[1779099475139,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475167,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475308,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475329,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475443,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475476,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475527,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475548,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475596,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475624,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475694,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475717,35.56,76722.02,6.1,0.35199,0.00019,20.56781]
[1779099475738,35.56,76711.9,6.1,0.35009,0.00019,20.52477]
[1779099475804,35.56,76711.9,6.1,0.35009,0.00019,20.52477]
[1779099476155,35.56,76711.9,6.1,0.35009,0.00019,20.52477]
[1779099476195,35.56,76711.9,6.1,0.35009,0.00019,20.52477]
[1779099476231,35.56,76711.9,6.1,0.35009,0.00019,20.52477]
[1779099476780,35.56,76708.29,6.1,0.34941,0.00019,20.50934]
[1779099477125,35.56,76708.29,6.1,0.34941,0.00019,20.50934]
[1779099477176,35.56,76708.29,6.1,0.34941,0.00019,20.50934]
[1779099477759,35.56,76701.35,6.1,0.34811,0.00019,20.47948]
[1779099479463,35.56,76701.18,6.1,0.34808,0.00019,20.47883]
[1779099479572,35.56,76701.18,6.1,0.34808,0.00019,20.47883]
[1779099482643,35.57,76700.48,6.1,0.34796,0.00019,20.47604]
[1779099482795,35.57,76700.46,6.1,0.34796,0.00019,20.47604]
[1779099482859,35.57,76700.46,6.1,0.34796,0.00019,20.47604]
[1779099483589,35.57,76706.46,6.1,0.34909,0.00019,20.50201]
[1779099486729,35.57,76708.28,6.1,0.34944,0.00019,20.50995]
[1779099496680,35.57,76711.26,6.1,0.35002,0.00019,20.52318]
[1779099498458,35.58,76712.63,6.1,0.35028,0.00019,20.52907]
[1779099499188,35.58,76714.11,6.1,0.35056,0.00019,20.53542]
[1779099501449,35.58,76717.15,6.1,0.35113,0.00019,20.54841]
[1779099505160,35.58,76718.6,6.1,0.35144,0.00019,20.55529]
[1779099510781,35.6,76719.0,6.1,0.35157,0.00019,20.55803]
[1779099515816,35.61,76718.78,6.1,0.35154,0.00019,20.55364]
[1779099518789,35.61,76718.89,6.1,0.35157,0.00019,20.55428]
[1779099519846,35.61,76727.76,6.1,0.35325,0.00019,20.59204]
[1779099524881,35.61,76728.3,6.1,0.35335,0.00019,20.59423]
[1779099529302,35.61,76728.18,6.1,0.35333,0.00019,20.59368]
[1779099529465,35.61,76728.18,6.1,0.35333,0.00019,20.59368]
[1779099532937,35.61,76715.82,6.1,0.35101,0.00019,20.54174]
[1779099537972,35.62,76717.09,6.1,0.35129,0.00019,20.54787]
[1779099543007,35.63,76718.52,6.1,0.35158,0.00019,20.55442]
[1779099548042,35.63,76719.35,6.1,0.35174,0.00019,20.55799]
[1779099553062,35.63,76719.74,6.1,0.35181,0.00019,20.55968]
[1779099553092,35.63,76719.74,6.1,0.35181,0.00019,20.55968]
[1779099553841,35.63,76719.74,6.1,0.35181,0.00019,20.55968]
[1779099566182,35.63,76719.85,6.1,0.35183,0.00019,20.56018]
[1779099566195,35.63,76719.85,6.1,0.35183,0.00019,20.56018]
[1779099566203,35.63,76719.85,6.1,0.35183,0.00019,20.56018]
[1779099572212,35.65,76719.98,6.1,0.35191,0.00019,20.55803]
[1779099577247,35.65,76721.67,6.1,0.35226,0.00019,20.56583]
[1779099582282,35.66,76721.73,6.1,0.35229,0.00019,20.56657]
[1779099587317,35.66,76720.04,6.1,0.35198,0.00019,20.55947]
[1779099592352,35.66,76720.89,6.1,0.35215,0.00019,20.56336]
[1779099598394,35.66,76720.4,6.1,0.35206,0.00019,20.56134]
[1779099603429,35.66,76720.32,6.1,0.35205,0.00019,20.56103]
[1779099604546,35.66,76720.32,6.1,0.35205,0.00019,20.56103]
[1779099604563,35.66,76720.32,6.1,0.35205,0.00019,20.56103]
[1779099609313,35.66,76725.87,6.1,0.35309,0.00019,20.58439]
[1779099611207,35.66,76722.15,6.1,0.35239,0.00019,20.56874]
[1779099615519,35.66,76711.79,6.1,0.35044,0.00019,20.52479]
[1779099620555,35.66,76711.8,6.1,0.35045,0.00019,20.52498]
[1779099625590,35.67,76712.64,6.1,0.35061,0.00019,20.5287]
[1779099630625,35.67,76713.15,6.1,0.35072,0.00019,20.53097]
[1779099633389,35.67,76712.63,6.1,0.35059,0.00019,20.52446]
[1779099636902,35.67,76718.05,6.1,0.35163,0.00019,20.54791]
[1779099642676,35.68,76721.69,6.1,0.35235,0.00019,20.56406]
[1779099647747,35.68,76724.35,6.1,0.35286,0.00019,20.57535]
[1779099648768,35.68,76724.35,6.1,0.35286,0.00019,20.57535]
[1779099654798,35.68,76726.73,6.1,0.35331,0.00019,20.58536]
[1779099658680,35.68,76728.56,6.1,0.35365,0.00019,20.59296]
[1779099663861,35.68,76728.02,6.1,0.35354,0.00019,20.59054]
[1779099668896,35.68,76726.66,6.1,0.35328,0.00019,20.58472]
[1779099673931,35.68,76728.59,6.1,0.35363,0.00019,20.59271]
[1779099674967,35.68,76728.59,6.1,0.35363,0.00019,20.59271]
[1779099674986,35.68,76729.09,6.1,0.35373,0.00019,20.59478]
[1779099675016,35.68,76729.09,6.1,0.35373,0.00019,20.59478]
[1779099675048,35.68,76729.09,6.1,0.35373,0.00019,20.59478]
[1779099675079,35.68,76729.09,6.1,0.35373,0.00019,20.59478]
[1779099675150,35.68,76729.09,6.1,0.35373,0.00019,20.59478]
[1779099675947,35.68,76716.17,6.1,0.3513,0.00019,20.54044]
[1779099676005,35.68,76716.17,6.1,0.3513,0.00019,20.54044]
[1779099676060,35.68,76716.17,6.1,0.3513,0.00019,20.54044]
[1779099677329,35.68,76714.19,6.1,0.35093,0.00019,20.532]
[1779099677398,35.68,76714.19,6.1,0.35093,0.00019,20.532]
[1779099677873,35.68,76714.19,6.1,0.35093,0.00019,20.532]
[1779099683226,35.68,76708.7,6.1,0.3499,0.00019,20.50876]
[1779099689039,35.68,76708.27,6.1,0.34984,0.00019,20.50722]
[1779099695599,35.68,76707.4,6.1,0.34965,0.00019,20.49931]
[1779099697097,35.69,76713.43,6.1,0.35079,0.00019,20.52515]
[1779099702132,35.69,76712.94,6.1,0.3507,0.00019,20.52315]
[1779099707883,35.69,76711.26,6.1,0.35039,0.00019,20.51606]
[1779099710805,35.69,76705.4,6.1,0.34929,0.00019,20.4911]
[1779099711348,35.69,76702.17,6.1,0.34869,0.00019,20.47732]
[1779099711630,35.69,76702.17,6.1,0.34869,0.00019,20.47732]
[1779099711907,35.69,76702.17,6.1,0.34869,0.00019,20.47732]
[1779099712867,35.69,76699.16,6.1,0.34813,0.00019,20.46443]
[1779099712988,35.69,76699.16,6.1,0.34813,0.00019,20.46443]
[1779099714587,35.69,76692.08,6.1,0.34682,0.00019,20.43394]
[1779099717835,35.69,76687.18,6.1,0.34591,0.00019,20.41281]
[1779099718093,35.69,76687.18,6.1,0.34592,0.00019,20.413]
[1779099723279,35.7,76686.52,6.1,0.34582,0.00019,20.41059]
[1779099724784,35.7,76686.52,6.1,0.34582,0.00019,20.41059]
[1779099727739,35.7,76685.16,6.1,0.34558,0.00019,20.40494]
[1779099728092,35.7,76682.12,6.1,0.34502,0.00019,20.39184]
[1779099728440,35.7,76682.12,6.1,0.34502,0.00019,20.39184]
[1779099728513,35.7,76682.02,6.1,0.345,0.00019,20.39141]
[1779099733742,35.71,76680.46,6.1,0.34473,0.00019,20.38494]
[1779099739179,35.71,76680.12,6.1,0.34468,0.00019,20.38396]
[1779099743087,35.72,76675.68,6.1,0.34387,0.00019,20.3648]
[1779099748541,35.72,76675.01,6.1,0.34377,0.00019,20.36235]
[1779099749750,35.72,76677.92,6.1,0.34432,0.00019,20.37526]
[1779099749837,35.73,76678.42,6.1,0.34442,0.00019,20.37764]
[1779099750850,35.73,76678.42,6.1,0.34442,0.00019,20.37764]
[1779099756759,35.73,76678.99,6.1,0.34452,0.00019,20.37629]
[1779099758573,35.74,76674.32,6.1,0.34371,0.00019,20.35703]
[1779099765481,35.77,76674.13,6.1,0.3438,0.00019,20.35909]
[1779099768833,35.78,76676.27,6.1,0.34422,0.00019,20.36896]
[1779099769489,35.78,76678.96,6.1,0.34473,0.00019,20.38096]
[1779099769498,35.78,76678.96,6.1,0.34473,0.00019,20.38096]
[1779099769954,35.78,76678.96,6.1,0.34473,0.00019,20.38096]
[1779099771159,35.78,76685.93,6.1,0.34603,0.00019,20.41146]
[1779099771200,35.78,76685.93,6.1,0.34603,0.00019,20.41146]
[1779099773466,35.78,76688.66,6.1,0.34655,0.00019,20.42346]
[1779099778670,35.79,76689.13,6.1,0.34665,0.00019,20.42587]
[1779099781025,35.79,76689.13,6.1,0.34665,0.00019,20.42587]
[1779099781862,35.79,76689.13,6.1,0.34666,0.00019,20.42605]
[1779099785514,35.79,76691.52,6.1,0.34711,0.00019,20.43656]
[1779099787140,35.79,76691.52,6.1,0.34712,0.00019,20.43661]
[1779099789082,35.79,76692.8,6.1,0.34736,0.00019,20.44224]
[1779099789113,35.79,76693.82,6.1,0.34755,0.00019,20.44669]
[1779099789133,35.79,76693.82,6.1,0.34755,0.00019,20.44669]
[1779099789140,35.79,76693.82,6.1,0.34755,0.00019,20.44669]
[1779099791206,35.79,76698.03,6.1,0.34834,0.00019,20.46489]
[1779099791864,35.79,76698.03,6.1,0.34834,0.00019,20.46489]
[1779099792235,35.79,76699.32,6.1,0.34858,0.00019,20.47048]
[1779099792251,35.79,76699.32,6.1,0.34858,0.00019,20.47048]
[1779099792292,35.79,76699.32,6.1,0.34858,0.00019,20.47048]
[1779099792768,35.79,76705.63,6.1,0.34976,0.00019,20.49745]
[1779099794412,35.79,76706.78,6.1,0.34998,0.00019,20.50237]
[1779099799817,35.79,76708.37,6.1,0.35028,0.00019,20.50911]
[1779099801175,35.79,76708.75,6.1,0.35034,0.00019,20.51067]
[1779099806866,35.8,76710.83,6.1,0.35077,0.00019,20.52028]
[1779099811901,35.81,76711.35,6.1,0.35087,0.00019,20.51882]
[1779099816545,35.81,76710.27,6.1,0.35069,0.00019,20.51465]
[1779099818216,35.82,76716.74,6.1,0.35192,0.00019,20.54237]
[1779099818589,35.82,76716.74,6.1,0.35192,0.00019,20.54237]
[1779099819874,35.82,76721.78,6.1,0.35286,0.00019,20.56351]
[1779099819993,35.82,76721.78,6.1,0.35286,0.00019,20.56351]
[1779099820095,35.82,76725.76,6.1,0.35361,0.00019,20.58015]
[1779099820176,35.82,76725.76,6.1,0.35361,0.00019,20.58015]
[1779099824401,35.82,76729.13,6.1,0.35425,0.00019,20.59425]
[1779099826413,35.82,76730.74,6.1,0.35455,0.00019,20.60098]
[1779099828054,35.82,76730.66,6.1,0.35454,0.00019,20.60067]
[1779099828077,35.82,76730.66,6.1,0.35454,0.00019,20.60067]
[1779099828117,35.82,76730.66,6.1,0.35454,0.00019,20.60067]
[1779099828124,35.82,76730.66,6.1,0.35454,0.00019,20.60067]
[1779099828827,35.82,76730.81,6.1,0.35457,0.00019,20.60131]
[1779099828989,35.82,76730.81,6.1,0.35457,0.00019,20.60131]
[1779099829022,35.82,76736.88,6.1,0.35571,0.00019,20.62639]
[1779099830111,35.82,76736.88,6.1,0.35571,0.00019,20.62639]
[1779099832036,35.82,76739.89,6.1,0.35627,0.00019,20.63875]
[1779099832064,35.82,76739.89,6.1,0.35627,0.00019,20.63875]
[1779099834091,35.82,76746.42,6.1,0.3575,0.00019,20.66548]
[1779099836153,35.82,76746.37,6.1,0.35749,0.00019,20.66532]
[1779099836163,35.82,76747.04,6.1,0.35762,0.00019,20.66813]
[1779099836394,35.82,76747.04,6.1,0.35762,0.00019,20.66813]
[1779099839351,35.82,76754.12,6.1,0.35896,0.00019,20.69693]
[1779099840225,35.82,76753.12,6.1,0.35877,0.00019,20.69291]
[1779099840254,35.82,76753.12,6.1,0.35877,0.00019,20.69291]
[1779099840333,35.82,76753.12,6.1,0.35877,0.00019,20.69291]
[1779099840861,35.82,76753.12,6.1,0.35877,0.00019,20.69291]
[1779099841150,35.82,76753.12,6.1,0.35877,0.00019,20.69291]
[1779099841114,35.82,76745.74,6.1,0.35739,0.00019,20.66297]
[1779099841263,35.82,76745.74,6.1,0.35739,0.00019,20.66297]
[1779099843194,35.82,76741.36,6.1,0.35656,0.00019,20.64504]
[1779099843288,35.82,76741.36,6.1,0.35656,0.00019,20.64504]
[1779099843347,35.82,76741.36,6.1,0.35656,0.00019,20.64504]
[1779099843561,35.82,76741.36,6.1,0.35656,0.00019,20.64504]
[1779099843849,35.82,76741.36,6.1,0.35656,0.00019,20.64504]
[1779099843968,35.82,76741.36,6.1,0.35656,0.00019,20.64504]
[1779099843993,35.82,76741.36,6.1,0.35656,0.00019,20.64504]
[1779099844134,35.82,76735.34,6.1,0.35543,0.00019,20.62036]
[1779099844808,35.82,76735.34,6.1,0.35543,0.00019,20.62036]
[1779099845141,35.83,76728.76,6.1,0.3542,0.00019,20.59321]
[1779099847681,35.83,76727.4,6.1,0.35395,0.00019,20.58776]
[1779099848122,35.83,76727.4,6.1,0.35395,0.00019,20.58776]
[1779099852231,35.83,76727.34,6.1,0.35395,0.00019,20.58767]
[1779099857560,35.83,76726.42,6.1,0.35378,0.00019,20.58395]
[1779099863267,35.83,76729.51,6.1,0.35437,0.00019,20.59694]
[1779099868302,35.83,76729.69,6.1,0.35441,0.00019,20.59777]
[1779099873910,35.83,76730.07,6.1,0.35446,0.00019,20.59509]
[1779099878535,35.84,76731.22,6.1,0.35468,0.00019,20.59996]
[1779099884415,35.84,76729.89,6.1,0.35443,0.00019,20.59461]
[1779099889622,35.84,76729.74,6.1,0.35441,0.00019,20.59408]
[1779099890081,35.84,76729.74,6.1,0.35441,0.00019,20.59408]
[1779099890881,35.84,76730.02,6.1,0.35447,0.00019,20.59528]
[1779099890982,35.84,76726.96,6.1,0.35389,0.00019,20.58261]
[1779099891294,35.84,76726.96,6.1,0.35389,0.00019,20.58261]
[1779099891886,35.84,76726.96,6.1,0.35389,0.00019,20.58261]
[1779099897506,35.84,76721.81,6.1,0.35292,0.00019,20.56097]
[1779099902541,35.84,76722.35,6.1,0.35302,0.00019,20.56311]
[1779099907576,35.83,76724.38,6.1,0.35339,0.00019,20.57145]
[1779099912611,35.83,76728.36,6.1,0.35413,0.00019,20.58785]
[1779099916529,35.83,76729.44,6.1,0.35433,0.00019,20.59225]
[1779099916594,35.83,76729.44,6.1,0.35433,0.00019,20.59225]
[1779099916717,35.83,76729.44,6.1,0.35433,0.00019,20.59225]
[1779099916767,35.83,76729.82,6.1,0.35439,0.00019,20.59373]
[1779099917395,35.83,76729.82,6.1,0.35439,0.00019,20.59373]
[1779099923692,35.84,76735.74,6.1,0.35553,0.00019,20.61867]
[1779099928726,35.84,76735.8,6.1,0.35555,0.00019,20.6192]
[1779099933761,35.84,76735.19,6.1,0.35543,0.00019,20.61265]
[1779099938797,35.85,76735.42,6.1,0.35548,0.00019,20.6139]
[1779099939615,35.85,76735.42,6.1,0.35548,0.00019,20.6139]
[1779099944639,35.85,76741.68,6.1,0.35667,0.00019,20.63985]
[1779099944703,35.85,76741.68,6.1,0.35667,0.00019,20.63985]
[1779099948674,35.85,76749.84,6.1,0.35822,0.00019,20.67332]
[1779099948793,35.85,76749.84,6.1,0.35822,0.00019,20.67332]
[1779099951484,35.85,76750.56,6.1,0.35836,0.00019,20.6764]
[1779099956923,35.86,76749.58,6.1,0.35819,0.00019,20.67275]
[1779099961958,35.86,76748.6,6.1,0.35802,0.00019,20.66906]
[1779099962287,35.86,76748.6,6.1,0.35802,0.00019,20.66906]
[1779099968000,35.87,76749.2,6.1,0.35816,0.00019,20.67189]
[1779099972317,35.87,76750.13,6.1,0.35834,0.00019,20.67587]
[1779099977488,35.87,76753.55,6.1,0.35899,0.00019,20.6899]
[1779099977927,35.87,76753.55,6.1,0.35899,0.00019,20.6899]
[1779099978194,35.87,76753.55,6.1,0.35899,0.00019,20.6899]
[1779099980084,35.87,76747.64,6.1,0.35789,0.00019,20.66612]
[1779099980335,35.87,76747.64,6.1,0.35789,0.00019,20.66612]
[1779099981224,35.87,76747.64,6.1,0.35789,0.00019,20.66612]
[1779099991162,35.88,76750.37,6.1,0.35841,0.00019,20.67344]
[1779099996197,35.88,76751.66,6.1,0.35866,0.00019,20.67889]
[1779099999940,35.89,76755.53,6.1,0.35939,0.00019,20.69462]
[1779100000155,35.89,76755.53,6.1,0.35939,0.00019,20.69462]
[1779100004302,35.89,76758.84,6.1,0.36002,0.00019,20.70802]
[1779100004348,35.89,76759.85,6.1,0.36022,0.00019,20.71209]
[1779100004511,35.89,76759.85,6.1,0.36022,0.00019,20.71209]
[1779100005755,35.89,76764.93,6.1,0.36117,0.00019,20.73239]
[1779100006351,35.89,76769.43,6.1,0.36202,0.00019,20.75025]
[1779100006506,35.89,76769.43,6.1,0.36202,0.00019,20.75025]
[1779100006816,35.89,76769.43,6.1,0.36202,0.00019,20.75025]
[1779100006997,35.89,76769.43,6.1,0.36202,0.00019,20.75025]
[1779100007162,35.89,76769.43,6.1,0.36202,0.00019,20.75025]
[1779100008520,35.89,76775.24,6.1,0.36312,0.00019,20.7732]
[1779100009560,35.89,76777.26,6.1,0.3635,0.00019,20.78116]
[1779100009625,35.89,76777.26,6.1,0.3635,0.00019,20.78116]
[1779100014499,35.9,76783.63,6.1,0.36473,0.00019,20.80653]
[1779100014584,35.9,76783.63,6.1,0.36473,0.00019,20.80653]
[1779100015330,35.9,76784.65,6.1,0.36493,0.00019,20.81059]
[1779100016985,35.9,76786.16,6.1,0.36522,0.00019,20.81655]
[1779100020586,35.9,76785.78,6.1,0.36516,0.00019,20.81536]
[1779100021738,35.9,76784.54,6.1,0.36494,0.00019,20.81064]
[1779100021901,35.9,76784.54,6.1,0.36494,0.00019,20.81064]
[1779100021919,35.9,76784.54,6.1,0.36494,0.00019,20.81064]
[1779100022187,35.9,76784.54,6.1,0.36494,0.00019,20.81064]
[1779100022288,35.9,76785.56,6.1,0.36513,0.00019,20.81466]
[1779100022387,35.9,76785.56,6.1,0.36513,0.00019,20.81466]
[1779100023091,35.9,76785.56,6.1,0.36513,0.00019,20.81466]
[1779100023176,35.9,76785.56,6.1,0.36513,0.00019,20.81466]
[1779100023203,35.9,76785.56,6.1,0.36513,0.00019,20.81466]
[1779100023262,35.9,76775.89,6.1,0.36331,0.00019,20.77702]
[1779100024154,35.9,76775.89,6.1,0.36331,0.00019,20.77702]
[1779100024250,35.91,76767.38,6.1,0.3617,0.00019,20.74347]
[1779100025400,35.91,76760.98,6.1,0.3605,0.00019,20.71802]
[1779100028986,35.91,76759.2,6.1,0.36017,0.00019,20.71096]
[1779100029079,35.91,76753.26,6.1,0.35905,0.00019,20.68719]
[1779100034463,35.91,76754.58,6.1,0.35931,0.00019,20.69271]
[1779100038279,35.91,76755.63,6.1,0.35951,0.00019,20.69699]
[1779100038319,35.91,76755.63,6.1,0.35951,0.00019,20.69699]
[1779100043527,35.91,76756.24,6.1,0.35964,0.00019,20.69964]
[1779100048087,35.91,76756.56,6.1,0.3597,0.00019,20.70101]
[1779100048575,35.91,76756.5,6.1,0.35969,0.00019,20.70081]
[1779100053597,35.92,76756.08,6.1,0.35959,0.00019,20.69493]
[1779100058632,35.92,76755.74,6.1,0.35953,0.00019,20.69367]
[1779100063681,35.92,76756.05,6.1,0.3596,0.00019,20.69499]
[1779100069682,35.92,76761.5,6.1,0.36063,0.00019,20.71687]
[1779100075331,35.92,76761.58,6.1,0.36064,0.00019,20.71719]
[1779100080789,35.92,76762.21,6.1,0.36076,0.00019,20.7197]
[1779100085824,35.92,76761.74,6.1,0.36067,0.00019,20.71783]
[1779100087425,35.92,76761.99,6.1,0.36072,0.00019,20.71882]
[1779100087427,35.92,76761.99,6.1,0.36072,0.00019,20.71882]
[1779100088043,35.92,76761.99,6.1,0.36072,0.00019,20.71882]
[1779100093880,35.92,76763.99,6.1,0.36109,0.00019,20.72675]
[1779100097374,35.92,76764.51,6.1,0.36119,0.00019,20.72881]
[1779100101112,35.92,76764.49,6.1,0.36119,0.00019,20.72871]
[1779100104103,35.92,76765.67,6.1,0.36141,0.00019,20.73337]
[1779100109547,35.92,76765.35,6.1,0.36134,0.00019,20.73205]
[1779100114303,35.92,76763.62,6.1,0.36099,0.00019,20.72084]
[1779100120070,35.92,76764.34,6.1,0.36112,0.00019,20.72368]
[1779100128126,35.92,76765.93,6.1,0.36142,0.00019,20.72992]
[1779100134168,35.91,76763.29,6.1,0.36092,0.00019,20.71938]
[1779100139205,35.91,76763.6,6.1,0.36098,0.00019,20.7206]
[1779100144238,35.91,76764.98,6.1,0.36124,0.00019,20.72607]
[1779100149273,35.91,76765.59,6.1,0.36135,0.00019,20.72844]
[1779100154308,35.91,76767.89,6.1,0.36178,0.00019,20.73752]
[1779100159343,35.91,76770.87,6.1,0.36234,0.00019,20.7492]
[1779100160355,35.91,76770.87,6.1,0.36234,0.00019,20.7492]
[1779100164061,35.91,76771.05,6.1,0.36237,0.00019,20.74986]
[1779100164087,35.91,76771.05,6.1,0.36237,0.00019,20.74986]
[1779100165043,35.91,76771.25,6.1,0.3624,0.00019,20.75059]
[1779100165382,35.91,76771.25,6.1,0.3624,0.00019,20.75059]
[1779100165910,35.91,76771.18,6.1,0.36239,0.00019,20.7503]
[1779100166326,35.91,76771.18,6.1,0.36239,0.00019,20.7503]
[1779100166771,35.91,76771.06,6.1,0.36237,0.00019,20.7498]
[1779100168068,35.91,76770.4,6.1,0.36224,0.00019,20.74718]
[1779100170490,35.91,76770.29,6.1,0.36222,0.00019,20.74673]
[1779100171113,35.91,76768.1,6.1,0.36181,0.00019,20.73803]
[1779100176462,35.91,76770.44,6.1,0.36222,0.00019,20.74293]
[1779100181497,35.91,76771.81,6.1,0.36247,0.00019,20.74827]
[1779100187539,35.91,76772.13,6.1,0.36253,0.00019,20.74944]
[1779100192574,35.91,76773.49,6.1,0.36278,0.00019,20.75472]
[1779100197609,35.9,76774.05,6.1,0.36288,0.00019,20.75685]
[1779100199860,35.9,76774.25,6.1,0.36292,0.00019,20.75762]
[1779100202330,35.9,76778.0,6.1,0.36363,0.00019,20.77231]
[1779100202692,35.9,76779.59,6.1,0.36392,0.00019,20.77848]
[1779100208686,35.9,76783.26,6.1,0.36461,0.00019,20.79264]
[1779100210739,35.9,76784.98,6.1,0.36493,0.00019,20.7993]
[1779100210866,35.9,76784.98,6.1,0.36493,0.00019,20.7993]
[1779100210870,35.9,76784.98,6.1,0.36493,0.00019,20.7993]
[1779100210905,35.9,76784.98,6.1,0.36493,0.00019,20.7993]
[1779100210935,35.9,76784.98,6.1,0.36493,0.00019,20.7993]
[1779100211612,35.9,76785.15,6.1,0.36496,0.00019,20.79992]
[1779100212077,35.9,76785.15,6.1,0.36496,0.00019,20.79992]
[1779100212129,35.9,76785.15,6.1,0.36496,0.00019,20.79992]
[1779100212228,35.9,76787.67,6.1,0.36544,0.00019,20.80967]
[1779100214244,35.9,76789.94,6.1,0.36587,0.00019,20.81854]
[1779100214453,35.9,76789.94,6.1,0.36587,0.00019,20.81854]
[1779100214599,35.9,76793.9,6.1,0.36663,0.00019,20.83397]
[1779100214950,35.9,76793.9,6.1,0.36663,0.00019,20.83397]
[1779100217220,35.9,76794.96,6.1,0.36684,0.00019,20.83812]
[1779100218756,35.91,76802.47,6.1,0.36827,0.00019,20.86705]
[1779100223791,35.91,76805.64,6.1,0.36889,0.00019,20.87933]
[1779100224848,35.91,76805.64,6.1,0.36889,0.00019,20.87933]
[1779100229082,35.91,76811.31,6.1,0.36997,0.00019,20.9009]
[1779100230495,35.91,76811.61,6.1,0.37003,0.00019,20.90206]
[1779100231075,35.91,76811.58,6.1,0.37003,0.00019,20.90198]
[1779100231089,35.91,76811.58,6.1,0.37003,0.00019,20.90198]
[1779100231491,35.91,76811.58,6.1,0.37003,0.00019,20.90198]
[1779100234335,35.92,76814.09,6.1,0.37049,0.00019,20.90724]
[1779100235563,35.92,76813.98,6.1,0.37047,0.00019,20.90685]
[1779100236497,35.92,76811.26,6.1,0.36995,0.00019,20.89667]
[1779100236659,35.92,76807.93,6.1,0.36932,0.00019,20.88412]
[1779100237567,35.92,76807.93,6.1,0.36932,0.00019,20.88412]
[1779100236882,35.92,76815.11,6.1,0.37069,0.00019,20.91116]
[1779100237577,35.92,76815.11,6.1,0.37069,0.00019,20.91116]
[1779100238896,35.92,76807.36,6.1,0.36922,0.00019,20.88206]
[1779100243931,35.92,76807.14,6.1,0.36919,0.00019,20.88142]
[1779100249094,35.92,76807.7,6.1,0.3693,0.00019,20.88369]
[1779100249256,35.92,76807.7,6.1,0.3693,0.00019,20.88369]
[1779100255010,35.93,76807.82,6.1,0.36934,0.00019,20.88439]
[1779100262057,35.93,76807.69,6.1,0.36933,0.00019,20.88416]
[1779100263719,35.93,76807.87,6.1,0.36936,0.00019,20.88488]
[1779100266599,35.93,76807.75,6.1,0.36934,0.00019,20.8845]
[1779100266845,35.93,76807.68,6.1,0.36933,0.00019,20.88427]
[1779100266848,35.93,76807.68,6.1,0.36933,0.00019,20.88427]
[1779100267023,35.93,76807.68,6.1,0.36933,0.00019,20.88427]
[1779100272580,35.93,76811.99,6.1,0.37016,0.00019,20.90065]
[1779100278171,35.94,76812.56,6.1,0.37028,0.00019,20.90296]
[1779100278752,35.94,76812.56,6.1,0.37028,0.00019,20.90296]
[1779100284214,35.94,76814.64,6.1,0.37068,0.00019,20.91089]
[1779100285405,35.94,76814.64,6.1,0.37068,0.00019,20.91089]
[1779100285568,35.94,76814.64,6.1,0.37068,0.00019,20.91089]
[1779100285585,35.94,76814.64,6.1,0.37068,0.00019,20.91089]
[1779100285850,35.94,76813.78,6.1,0.37052,0.00019,20.9077]
[1779100286588,35.94,76813.78,6.1,0.37052,0.00019,20.9077]
[1779100286228,35.94,76806.22,6.1,0.36908,0.00019,20.87925]
[1779100287236,35.94,76800.2,6.1,0.36794,0.00019,20.85643]
[1779100289706,35.94,76801.24,6.1,0.36814,0.00019,20.86048]
[1779100289730,35.94,76801.24,6.1,0.36814,0.00019,20.86048]
[1779100289793,35.94,76801.24,6.1,0.36814,0.00019,20.86048]
[1779100289865,35.94,76801.24,6.1,0.36814,0.00019,20.86048]
[1779100289965,35.94,76801.24,6.1,0.36814,0.00019,20.86048]
[1779100289988,35.94,76801.24,6.1,0.36814,0.00019,20.86048]
[1779100290401,35.94,76801.24,6.1,0.36814,0.00019,20.86048]
[1779100290488,35.94,76792.32,6.1,0.36646,0.00019,20.82647]
[1779100291263,35.94,76786.58,6.1,0.36535,0.00019,20.80003]
[1779100293362,35.94,76786.84,6.1,0.3654,0.00019,20.80111]
[1779100293395,35.94,76786.84,6.1,0.3654,0.00019,20.80111]
[1779100294352,35.95,76786.92,6.1,0.36543,0.00019,20.80161]
[1779100294383,35.95,76796.66,6.1,0.36727,0.00019,20.83917]
[1779100294651,35.95,76796.66,6.1,0.36727,0.00019,20.83917]
[1779100295291,35.95,76804.27,6.1,0.36872,0.00019,20.86814]
[1779100297018,35.95,76804.06,6.1,0.36868,0.00019,20.86741]
[1779100297770,35.95,76803.73,6.1,0.36862,0.00019,20.8662]
[1779100301302,35.95,76804.67,6.1,0.36881,0.00019,20.86991]
[1779100301428,35.95,76804.67,6.1,0.36881,0.00019,20.86991]
[1779100301465,35.95,76804.67,6.1,0.36881,0.00019,20.86991]
[1779100301544,35.95,76804.67,6.1,0.36881,0.00019,20.86991]
[1779100302346,35.95,76795.58,6.1,0.36709,0.00019,20.83544]
[1779100307381,35.96,76793.43,6.1,0.36671,0.00019,20.82759]
[1779100310953,35.96,76793.03,6.1,0.36664,0.00019,20.82629]
[1779100311079,35.96,76793.03,6.1,0.36664,0.00019,20.82629]
[1779100311409,35.96,76800.79,6.1,0.36812,0.00019,20.85601]
[1779100311940,35.96,76800.79,6.1,0.36812,0.00019,20.85601]
[1779100311969,35.96,76800.79,6.1,0.36812,0.00019,20.85601]
[1779100311974,35.96,76800.79,6.1,0.36812,0.00019,20.85601]
[1779100312842,35.96,76805.38,6.1,0.36899,0.00019,20.87348]
[1779100313331,35.96,76805.38,6.1,0.36899,0.00019,20.87348]
[1779100318458,35.97,76805.44,6.1,0.36902,0.00019,20.874]
[1779100320928,35.97,76805.57,6.1,0.36905,0.00019,20.8746]
[1779100323592,35.97,76800.98,6.1,0.36818,0.00019,20.85732]
[1779100323853,35.97,76801.69,6.1,0.36832,0.00019,20.86007]
[1779100324272,35.97,76801.69,6.1,0.36832,0.00019,20.86007]
[1779100324655,35.97,76801.69,6.1,0.36832,0.00019,20.86007]
[1779100324500,35.97,76809.63,6.1,0.36983,0.00019,20.89013]
[1779100325681,35.97,76814.1,6.1,0.37068,0.00019,20.90693]
[1779100331549,35.98,76815.16,6.1,0.37089,0.00019,20.91102]
[1779100336209,35.98,76812.24,6.1,0.37034,0.00019,20.90019]
[1779100340532,35.98,76808.22,6.1,0.36958,0.00019,20.88521]
[1779100346654,35.98,76809.18,6.1,0.36978,0.00019,20.88903]
[1779100349184,35.98,76808.47,6.1,0.36964,0.00019,20.88642]
[1779100350686,35.98,76808.64,6.1,0.36968,0.00019,20.88709]
[1779100351887,35.98,76808.75,6.1,0.3697,0.00019,20.88753]
[1779100351891,35.98,76808.75,6.1,0.3697,0.00019,20.88753]
[1779100352039,35.98,76808.75,6.1,0.3697,0.00019,20.88753]
[1779100352207,35.98,76808.75,6.1,0.3697,0.00019,20.88753]
[1779100353429,35.98,76808.75,6.1,0.36968,0.00019,20.88327]
[1779100354224,35.98,76807.14,6.1,0.36938,0.00019,20.87727]
[1779100356494,35.98,76806.43,6.1,0.36924,0.00019,20.87463]
[1779100361760,35.99,76807.84,6.1,0.36952,0.00019,20.88015]
[1779100366381,35.99,76806.7,6.1,0.36931,0.00019,20.87594]
[1779100368473,35.99,76807.08,6.1,0.36938,0.00019,20.87742]
[1779100373850,35.99,76805.94,6.1,0.36918,0.00019,20.87332]
[1779100380899,36.0,76805.92,6.1,0.36919,0.00019,20.87346]
[1779100382173,36.0,76805.92,6.1,0.36919,0.00019,20.87346]
[1779100382210,36.0,76805.92,6.1,0.36919,0.00019,20.87346]
[1779100382232,36.0,76805.92,6.1,0.36919,0.00019,20.87346]
[1779100382234,36.0,76805.92,6.1,0.36919,0.00019,20.87346]
[1779100382322,36.0,76805.92,6.1,0.36919,0.00019,20.87346]
[1779100382487,36.0,76805.92,6.1,0.36919,0.00019,20.87346]
[1779100384666,36.0,76802.09,6.1,0.36847,0.00019,20.85904]
[1779100389962,36.0,76797.05,6.1,0.36753,0.00019,20.84029]
[1779100391870,36.0,76797.17,6.1,0.36756,0.00019,20.8408]
[1779100397011,36.01,76796.82,6.1,0.36751,0.00019,20.83985]
[1779100403053,36.01,76796.77,6.1,0.36753,0.00019,20.84007]
[1779100404523,36.01,76796.77,6.1,0.36753,0.00019,20.84007]
[1779100404560,36.01,76796.77,6.1,0.36753,0.00019,20.84007]
[1779100404698,36.01,76796.77,6.1,0.36753,0.00019,20.84007]
[1779100406074,36.02,76790.46,6.1,0.36634,0.00019,20.81616]
[1779100411109,36.02,76790.41,6.1,0.36633,0.00019,20.81212]
[1779100412237,36.02,76790.41,6.1,0.36633,0.00019,20.81212]
[1779100416475,36.03,76789.46,6.1,0.36617,0.00019,20.80884]
[1779100422186,36.04,76786.31,6.1,0.36562,0.00019,20.79742]
[1779100427222,36.05,76785.82,6.1,0.36555,0.00019,20.79605]
[1779100428168,36.05,76785.82,6.1,0.36555,0.00019,20.79605]
[1779100428858,36.05,76787.66,6.1,0.3659,0.00019,20.80324]
[1779100429204,36.05,76787.66,6.1,0.3659,0.00019,20.80324]
[1779100430308,36.05,76792.94,6.1,0.36691,0.00019,20.82359]
[1779100431574,36.05,76797.8,6.1,0.36783,0.00019,20.8422]
[1779100431639,36.05,76797.8,6.1,0.36783,0.00019,20.8422]
[1779100431653,36.05,76797.8,6.1,0.36783,0.00019,20.8422]
[1779100437294,36.06,76800.47,6.1,0.36836,0.00019,20.85278]
[1779100438385,36.06,76800.47,6.1,0.36836,0.00019,20.85278]
[1779100438427,36.06,76800.47,6.1,0.36836,0.00019,20.85278]
[1779100444460,36.06,76800.95,6.1,0.36847,0.00019,20.85502]
[1779100449495,36.07,76801.65,6.1,0.36862,0.00019,20.85799]
[1779100452458,36.07,76801.36,6.1,0.36857,0.00019,20.857]
[1779100457551,36.07,76801.45,6.1,0.36861,0.00019,20.85765]
[1779100461174,36.07,76801.97,6.1,0.36871,0.00019,20.85978]
[1779100463306,36.08,76801.22,6.1,0.36858,0.00019,20.85705]
[1779100464239,36.08,76801.43,6.1,0.36862,0.00019,20.8579]
[1779100469635,36.08,76801.93,6.1,0.36873,0.00019,20.8601]
[1779100471258,36.08,76801.11,6.1,0.36858,0.00019,20.85706]
[1779100471350,36.08,76801.11,6.1,0.36858,0.00019,20.85706]
[1779100471364,36.08,76801.11,6.1,0.36858,0.00019,20.85706]
[1779100471411,36.08,76801.11,6.1,0.36858,0.00019,20.85706]
[1779100471434,36.08,76801.11,6.1,0.36858,0.00019,20.85706]
[1779100471447,36.08,76801.11,6.1,0.36858,0.00019,20.85706]
[1779100471541,36.08,76801.11,6.1,0.36858,0.00019,20.85706]
[1779100471760,36.08,76791.97,6.1,0.36683,0.00019,20.81806]
[1779100472661,36.08,76783.47,6.1,0.36523,0.00019,20.78548]
[1779100477696,36.09,76783.18,6.1,0.3652,0.00019,20.78481]
[1779100482731,36.09,76789.35,6.1,0.36638,0.00019,20.80892]
[1779100487766,36.1,76787.22,6.1,0.366,0.00019,20.80112]
[1779100492766,36.1,76786.44,6.1,0.36587,0.00019,20.79842]
[1779100494816,36.11,76773.12,6.1,0.36337,0.00019,20.7471]
[1779100499850,36.11,76773.37,6.1,0.36345,0.00019,20.74862]
[1779100501024,36.11,76773.37,6.1,0.36345,0.00019,20.74862]
[1779100501864,36.12,76764.25,6.1,0.36174,0.00019,20.71297]
[1779100503466,36.12,76764.25,6.1,0.36174,0.00019,20.71297]
[1779100504323,36.12,76761.91,6.1,0.3613,0.00019,20.70374]
[1779100504424,36.12,76765.89,6.1,0.36205,0.00019,20.71944]
[1779100509920,36.13,76770.73,6.1,0.363,0.00019,20.7392]
[1779100511602,36.13,76770.73,6.1,0.363,0.00019,20.7392]
[1779100511662,36.13,76770.57,6.1,0.36298,0.00019,20.73881]
[1779100516969,36.13,76768.29,6.1,0.36257,0.00019,20.73023]
[1779100522004,36.14,76771.1,6.1,0.36311,0.00019,20.74153]
[1779100523973,36.14,76770.44,6.1,0.36299,0.00019,20.739]
[1779100524007,36.14,76770.44,6.1,0.36299,0.00019,20.739]
[1779100524537,36.14,76770.44,6.1,0.36299,0.00019,20.739]
[1779100526007,36.14,76770.44,6.1,0.363,0.00019,20.73903]
[1779100531080,36.14,76771.01,6.1,0.36309,0.00019,20.74111]
[1779100535096,36.14,76763.85,6.1,0.36172,0.00019,20.70858]
[1779100538598,36.14,76764.02,6.1,0.36175,0.00019,20.70923]
[1779100543345,36.13,76763.64,6.1,0.36167,0.00019,20.70766]
[1779100543352,36.13,76763.64,6.1,0.36167,0.00019,20.70766]
[1779100543371,36.13,76763.64,6.1,0.36167,0.00019,20.70766]
[1779100543394,36.13,76763.64,6.1,0.36167,0.00019,20.70766]
[1779100543426,36.13,76763.64,6.1,0.36167,0.00019,20.70766]
[1779100544270,36.13,76761.94,6.1,0.36135,0.00019,20.70093]
[1779100544858,36.13,76761.94,6.1,0.36135,0.00019,20.70093]
[1779100544697,36.13,76753.53,6.1,0.35978,0.00019,20.66757]
[1779100545237,36.13,76753.53,6.1,0.35978,0.00019,20.66757]
[1779100545863,36.13,76744.45,6.1,0.35808,0.00019,20.63123]
[1779100545945,36.13,76744.45,6.1,0.35808,0.00019,20.63123]
[1779100550065,36.13,76741.83,6.1,0.35759,0.00019,20.62068]
[1779100552086,36.14,76734.08,6.1,0.35614,0.00019,20.58927]
[1779100558560,36.14,76732.67,6.1,0.35589,0.00019,20.5837]
[1779100563178,36.14,76727.36,6.1,0.35491,0.00019,20.56221]
[1779100564426,36.14,76728.37,6.1,0.3551,0.00019,20.5664]
[1779100570343,36.15,76727.07,6.1,0.35488,0.00019,20.56146]
[1779100571103,36.15,76727.07,6.1,0.35488,0.00019,20.56146]
[1779100571339,36.15,76727.07,6.1,0.35488,0.00019,20.56146]
[1779100571564,36.15,76727.07,6.1,0.35488,0.00019,20.56146]
[1779100571829,36.15,76727.07,6.1,0.35488,0.00019,20.56146]
[1779100571597,36.15,76733.82,6.1,0.35614,0.00019,20.5891]
[1779100572357,36.15,76737.35,6.1,0.3568,0.00019,20.60348]
[1779100572993,36.15,76737.35,6.1,0.3568,0.00019,20.60348]
[1779100575454,36.14,76742.2,6.1,0.3577,0.00019,20.62291]
[1779100580055,36.14,76742.12,6.1,0.35766,0.00019,20.62218]
[1779100580093,36.14,76742.12,6.1,0.35766,0.00019,20.62218]
[1779100580415,36.14,76742.56,6.1,0.35773,0.00019,20.62375]
[1779100580991,36.14,76742.56,6.1,0.35773,0.00019,20.62375]
[1779100581426,36.14,76742.56,6.1,0.35773,0.00019,20.62375]
[1779100581892,36.14,76742.56,6.1,0.35773,0.00019,20.62375]
[1779100582447,36.14,76742.56,6.1,0.35773,0.00019,20.6238]
[1779100582461,36.14,76742.56,6.1,0.35773,0.00019,20.6238]
[1779100582485,36.14,76742.56,6.1,0.35773,0.00019,20.6238]
[1779100582626,36.14,76742.56,6.1,0.35773,0.00019,20.6238]
[1779100582666,36.14,76742.56,6.1,0.35773,0.00019,20.6238]
[1779100583436,36.14,76751.86,6.1,0.35948,0.00019,20.66113]
[1779100583994,36.14,76751.86,6.1,0.35948,0.00019,20.66113]
[1779100587675,36.14,76758.64,6.1,0.36075,0.00019,20.68813]
[1779100591625,36.14,76758.44,6.1,0.36071,0.00019,20.68736]
[1779100594136,36.14,76754.66,6.1,0.35998,0.00019,20.66807]
[1779100594561,36.14,76754.66,6.1,0.35998,0.00019,20.66807]
[1779100597580,36.14,76751.92,6.1,0.35947,0.00019,20.65721]
[1779100603576,36.14,76753.37,6.1,0.35975,0.00019,20.66321]
[1779100608611,36.14,76753.74,6.1,0.35983,0.00019,20.66483]
[1779100611439,36.14,76753.25,6.1,0.35974,0.00019,20.66294]
[1779100616667,36.15,76756.56,6.1,0.36037,0.00019,20.67631]
[1779100619216,36.15,76756.16,6.1,0.3603,0.00019,20.67477]
[1779100624725,36.15,76754.94,6.1,0.36007,0.00019,20.67005]
[1779100629829,36.15,76754.19,6.1,0.35994,0.00019,20.66726]
[1779100634864,36.15,76754.3,6.1,0.35997,0.00019,20.66786]
[1779100638085,36.16,76754.27,6.1,0.35997,0.00019,20.66784]
[1779100638098,36.16,76754.27,6.1,0.35997,0.00019,20.66784]
[1779100638111,36.16,76754.27,6.1,0.35997,0.00019,20.66784]
[1779100638172,36.16,76754.27,6.1,0.35997,0.00019,20.66784]
[1779100638204,36.16,76754.27,6.1,0.35997,0.00019,20.66784]
[1779100638358,36.16,76754.27,6.1,0.35997,0.00019,20.66784]
[1779100639899,36.16,76765.67,6.1,0.36211,0.00019,20.71296]
[1779100641225,36.16,76766.96,6.1,0.36235,0.00019,20.71803]
[1779100645143,36.16,76767.03,6.1,0.36237,0.00019,20.71828]
[1779100645188,36.16,76767.03,6.1,0.36237,0.00019,20.71828]
[1779100645290,36.16,76767.03,6.1,0.36237,0.00019,20.71828]
[1779100645567,36.16,76767.03,6.1,0.36237,0.00019,20.71828]
[1779100645571,36.16,76767.03,6.1,0.36237,0.00019,20.71828]
[1779100645941,36.16,76771.71,6.1,0.36325,0.00019,20.73672]
[1779100646948,36.16,76777.97,6.1,0.36443,0.00019,20.76116]
[1779100648485,36.16,76779.48,6.1,0.36472,0.00019,20.7671]
[1779100653909,36.17,76780.14,6.1,0.36484,0.00019,20.76573]
[1779100659033,36.17,76782.76,6.1,0.36537,0.00019,20.77646]
[1779100664068,36.18,76783.95,6.1,0.36561,0.00019,20.78146]
[1779100669103,36.19,76783.72,6.1,0.36559,0.00019,20.78101]
[1779100673852,36.19,76783.49,6.1,0.36556,0.00019,20.78039]
[1779100673929,36.19,76782.64,6.1,0.36541,0.00019,20.7773]
[1779100675145,36.19,76776.23,6.1,0.36421,0.00019,20.7526]
[1779100680180,36.2,76778.24,6.1,0.3646,0.00019,20.76064]
[1779100685323,36.2,76778.61,6.1,0.36468,0.00019,20.76224]
[1779100685533,36.2,76778.61,6.1,0.36468,0.00019,20.76224]
[1779100689708,36.2,76779.08,6.1,0.36478,0.00019,20.76434]
[1779100695285,36.21,76784.4,6.1,0.36581,0.00019,20.7853]
[1779100698571,36.21,76784.64,6.1,0.36586,0.00019,20.78635]
[1779100699187,36.21,76784.6,6.1,0.36586,0.00019,20.78627]
[1779100700358,36.21,76783.75,6.1,0.3657,0.00019,20.78307]
[1779100700460,36.21,76784.86,6.1,0.36591,0.00019,20.7874]
[1779100706362,36.22,76786.78,6.1,0.3663,0.00019,20.7952]
[1779100707885,36.22,76786.78,6.1,0.3663,0.00019,20.7952]
[1779100707891,36.22,76786.78,6.1,0.3663,0.00019,20.7952]
[1779100707911,36.22,76786.78,6.1,0.3663,0.00019,20.7952]
[1779100708624,36.22,76786.91,6.1,0.36633,0.00019,20.79584]
[1779100708858,36.22,76786.91,6.1,0.36633,0.00019,20.79584]
[1779100709374,36.22,76788.2,6.1,0.36658,0.00019,20.80084]
[1779100710355,36.22,76789.32,6.1,0.36679,0.00019,20.80511]
[1779100710663,36.22,76789.32,6.1,0.36679,0.00019,20.80511]
[1779100716432,36.23,76790.55,6.1,0.36702,0.00019,20.80598]
[1779100721133,36.23,76794.43,6.1,0.36776,0.00019,20.82096]
[1779100723369,36.23,76798.57,6.1,0.36855,0.00019,20.83669]
[1779100725098,36.24,76797.96,6.1,0.36844,0.00019,20.83448]
[1779100730531,36.24,76799.81,6.1,0.3688,0.00019,20.84171]
[1779100732228,36.24,76799.07,6.1,0.36866,0.00019,20.83896]
[1779100732698,36.24,76799.07,6.1,0.36866,0.00019,20.83896]
[1779100733247,36.24,76798.29,6.1,0.36852,0.00019,20.83611]
[1779100734177,36.24,76797.22,6.1,0.36832,0.00019,20.83208]
[1779100739108,36.25,76793.83,6.1,0.3677,0.00019,20.81953]
[1779100744630,36.25,76794.43,6.1,0.36783,0.00019,20.82213]
[1779100750672,36.25,76794.63,6.1,0.36788,0.00019,20.82322]
[1779100756714,36.26,76794.29,6.1,0.36784,0.00019,20.82226]
[1779100760738,36.26,76795.62,6.1,0.36809,0.00019,20.82745]
[1779100765777,36.27,76794.26,6.1,0.36786,0.00019,20.82264]
[1779100767221,36.27,76794.11,6.1,0.36783,0.00019,20.82213]
[1779100767232,36.27,76794.11,6.1,0.36783,0.00019,20.82213]
[1779100767237,36.27,76794.11,6.1,0.36783,0.00019,20.82213]
[1779100767505,36.27,76794.11,6.1,0.36783,0.00019,20.82213]
[1779100767791,36.27,76788.85,6.1,0.36685,0.00019,20.80225]
[1779100769805,36.27,76781.11,6.1,0.3654,0.00019,20.77277]
[1779100773994,36.27,76781.98,6.1,0.36555,0.00019,20.77201]
[1779100775063,36.27,76782.49,6.1,0.36565,0.00019,20.7741]
[1779100775108,36.27,76782.49,6.1,0.36565,0.00019,20.7741]
[1779100775126,36.27,76782.49,6.1,0.36565,0.00019,20.7741]
[1779100776144,36.28,76784.85,6.1,0.3661,0.00019,20.78327]
[1779100781889,36.28,76787.43,6.1,0.3666,0.00019,20.79342]
[1779100783326,36.28,76785.8,6.1,0.3663,0.00019,20.78726]
[1779100788583,36.28,76786.2,6.1,0.36639,0.00019,20.78904]
[1779100793973,36.29,76786.1,6.1,0.36638,0.00019,20.78897]
[1779100797313,36.29,76786.14,6.1,0.3664,0.00019,20.78922]
[1779100803036,36.3,76782.28,6.1,0.36569,0.00019,20.77488]
[1779100806219,36.3,76781.99,6.1,0.36565,0.00019,20.77395]
[1779100812150,36.3,76781.45,6.1,0.36557,0.00019,20.77223]
[1779100812268,36.3,76781.45,6.1,0.36557,0.00019,20.77223]
[1779100813002,36.3,76781.45,6.1,0.36557,0.00019,20.77223]
[1779100818267,36.31,76781.83,6.1,0.36565,0.00019,20.77398]
[1779100820564,36.31,76781.84,6.1,0.36566,0.00019,20.77414]
[1779100820570,36.31,76781.84,6.1,0.36566,0.00019,20.77414]
[1779100825193,36.31,76784.89,6.1,0.36625,0.00019,20.78606]
[1779100825749,36.31,76784.89,6.1,0.36625,0.00019,20.78606]
[1779100825826,36.31,76786.51,6.1,0.36655,0.00019,20.79228]
[1779100826198,36.31,76786.51,6.1,0.36655,0.00019,20.79228]
[1779100826921,36.31,76786.51,6.1,0.36655,0.00019,20.79228]
[1779100827022,36.31,76792.78,6.1,0.36774,0.00019,20.81616]
[1779100830858,36.32,76798.05,6.1,0.36873,0.00019,20.83607]
[1779100836318,36.32,76797.86,6.1,0.36868,0.00019,20.83127]
[1779100841353,36.32,76798.32,6.1,0.36878,0.00019,20.83315]
[1779100846388,36.32,76798.31,6.1,0.36878,0.00019,20.83326]
[1779100852107,36.32,76797.6,6.1,0.36865,0.00019,20.83071]
[1779100852368,36.33,76797.46,6.1,0.36863,0.00019,20.83025]
[1779100852422,36.33,76797.46,6.1,0.36863,0.00019,20.83025]
[1779100857465,36.33,76797.13,6.1,0.36858,0.00019,20.82917]
[1779100862502,36.33,76798.31,6.1,0.36881,0.00019,20.83376]
[1779100864653,36.33,76799.65,6.1,0.36906,0.00019,20.8388]
[1779100864659,36.33,76799.65,6.1,0.36906,0.00019,20.8388]
[1779100864690,36.33,76799.65,6.1,0.36906,0.00019,20.8388]
[1779100866658,36.33,76803.83,6.1,0.36985,0.00019,20.85446]
[1779100872572,36.33,76807.94,6.1,0.37063,0.00019,20.86977]
[1779100878600,36.33,76807.52,6.1,0.37055,0.00019,20.86821]
[1779100884656,36.33,76807.48,6.1,0.37054,0.00019,20.86807]
[1779100889102,36.33,76808.83,6.1,0.37079,0.00019,20.87306]
[1779100894726,36.33,76806.53,6.1,0.37033,0.00019,20.86023]
[1779100896476,36.33,76805.65,6.1,0.37017,0.00019,20.85696]
[1779100898238,36.33,76803.34,6.1,0.36973,0.00019,20.84837]
[1779100900370,36.33,76801.37,6.1,0.36937,0.00019,20.84106]
[1779100903422,36.33,76801.3,6.1,0.36936,0.00019,20.84084]
[1779100908824,36.33,76798.63,6.1,0.36886,0.00019,20.83098]
[1779100913859,36.34,76798.91,6.1,0.36892,0.00019,20.83216]
[1779100914858,36.34,76798.91,6.1,0.36892,0.00019,20.83216]
[1779100919901,36.34,76802.78,6.1,0.36966,0.00019,20.84676]
[1779100926130,36.34,76802.64,6.1,0.36963,0.00019,20.84631]
[1779100926150,36.34,76802.64,6.1,0.36963,0.00019,20.84631]
[1779100926190,36.34,76802.64,6.1,0.36963,0.00019,20.84631]
[1779100926225,36.34,76802.64,6.1,0.36963,0.00019,20.84631]
[1779100926363,36.34,76802.37,6.1,0.36959,0.00019,20.84536]
[1779100926623,36.34,76802.37,6.1,0.36959,0.00019,20.84536]
[1779100926642,36.34,76802.37,6.1,0.36959,0.00019,20.84536]
[1779100926848,36.34,76802.37,6.1,0.36959,0.00019,20.84536]
[1779100926870,36.34,76802.37,6.1,0.36959,0.00019,20.84536]
[1779100926958,36.34,76786.19,6.1,0.36655,0.00019,20.78443]
[1779100927727,36.34,76786.19,6.1,0.36655,0.00019,20.78443]
[1779100927744,36.34,76786.19,6.1,0.36655,0.00019,20.78443]
[1779100927963,36.34,76767.75,6.1,0.36309,0.00019,20.7135]
[1779100928310,36.34,76767.75,6.1,0.36309,0.00019,20.7135]
[1779100928876,36.34,76767.75,6.1,0.36309,0.00019,20.7135]
[1779100929227,36.34,76765.13,6.1,0.3626,0.00019,20.70328]
[1779100935012,36.34,76766.09,6.1,0.36277,0.00019,20.70688]
[1779100937089,36.34,76765.55,6.1,0.36267,0.00019,20.70475]
[1779100941674,36.34,76766.12,6.1,0.36277,0.00019,20.70682]
[1779100946455,36.33,76765.77,6.1,0.36269,0.00019,20.70529]
[1779100948381,36.33,76765.87,6.1,0.36271,0.00019,20.70561]
[1779100948388,36.33,76765.87,6.1,0.36271,0.00019,20.70561]
[1779100954146,36.33,76764.81,6.1,0.36247,0.00019,20.69694]
[1779100959181,36.33,76764.82,6.1,0.36247,0.00019,20.69679]
[1779100960763,36.33,76764.94,6.1,0.36249,0.00019,20.69722]
[1779100960769,36.33,76764.94,6.1,0.36249,0.00019,20.69722]
[1779100960904,36.33,76764.94,6.1,0.36249,0.00019,20.69722]
[1779100966230,36.32,76760.15,6.1,0.36158,0.00019,20.67833]
[1779100967082,36.32,76760.15,6.1,0.36158,0.00019,20.67833]
[1779100972027,36.32,76759.87,6.1,0.36152,0.00019,20.67708]
[1779100972037,36.32,76759.87,6.1,0.36152,0.00019,20.67708]
[1779100977307,36.32,76762.06,6.1,0.36192,0.00019,20.68548]
[1779100982277,36.32,76762.39,6.1,0.36198,0.00019,20.68667]
[1779100983412,36.32,76762.85,6.1,0.36206,0.00019,20.6884]
[1779100988093,36.32,76764.86,6.1,0.36243,0.00019,20.69612]
[1779100993419,36.31,76767.48,6.1,0.3629,0.00019,20.70602]
[1779100998470,36.31,76768.28,6.1,0.36304,0.00019,20.7089]
[1779100999473,36.31,76768.28,6.1,0.36304,0.00019,20.7089]
[1779101000094,36.31,76768.28,6.1,0.36304,0.00019,20.7089]
[1779101000111,36.31,76768.28,6.1,0.36304,0.00019,20.7089]
[1779101004755,36.31,76768.69,6.1,0.36311,0.00019,20.71026]
[1779101012568,36.3,76766.33,6.1,0.36262,0.00019,20.69635]
[1779101015001,36.3,76766.33,6.1,0.36262,0.00019,20.69635]
[1779101016143,36.3,76766.22,6.1,0.36259,0.00019,20.69583]
[1779101018108,36.3,76765.19,6.1,0.3624,0.00019,20.69173]
[1779101018368,36.3,76765.19,6.1,0.3624,0.00019,20.69173]
[1779101020185,36.3,76765.27,6.1,0.36241,0.00019,20.69196]
[1779101026906,36.29,76765.84,6.1,0.3625,0.00019,20.69395]
[1779101028807,36.29,76765.58,6.1,0.36245,0.00019,20.69281]
[1779101029751,36.29,76765.58,6.1,0.36244,0.00019,20.69277]
[1779101030633,36.29,76765.58,6.1,0.36244,0.00019,20.69272]
[1779101032333,36.29,76765.58,6.1,0.36244,0.00019,20.69268]
[1779101033069,36.29,76766.33,6.1,0.36258,0.00019,20.69557]
[1779101038750,36.29,76766.62,6.1,0.36262,0.00019,20.69639]
[1779101041111,36.29,76766.65,6.1,0.36262,0.00019,20.69646]
[1779101043883,36.28,76764.8,6.1,0.36227,0.00019,20.68911]
[1779101049827,36.28,76764.36,6.1,0.36217,0.00019,20.68712]
[1779101051044,36.28,76764.36,6.1,0.36217,0.00019,20.68712]
[1779101051510,36.28,76764.36,6.1,0.36217,0.00019,20.68704]
[1779101053483,36.28,76763.42,6.1,0.36199,0.00019,20.68332]
[1779101058890,36.28,76768.04,6.1,0.36286,0.00019,20.70149]
[1779101063925,36.28,76771.79,6.1,0.36357,0.00019,20.71621]
[1779101068960,36.28,76771.93,6.1,0.3636,0.00019,20.71685]
[1779101073995,36.28,76772.78,6.1,0.36374,0.00019,20.71593]
[1779101078236,36.29,76772.91,6.1,0.36377,0.00019,20.71649]
[1779101084065,36.29,76772.82,6.1,0.36376,0.00019,20.71627]
[1779101089100,36.29,76773.33,6.1,0.36386,0.00019,20.71835]
[1779101093230,36.29,76773.5,6.1,0.36389,0.00019,20.71906]
[1779101097012,36.29,76773.45,6.1,0.36389,0.00019,20.71895]
[1779101098303,36.29,76773.53,6.1,0.3639,0.00019,20.71928]
[1779101103028,36.29,76775.33,6.1,0.36425,0.00019,20.72635]
[1779101103079,36.29,76775.33,6.1,0.36425,0.00019,20.72635]
[1779101103183,36.29,76775.33,6.1,0.36425,0.00019,20.72635]
[1779101103289,36.29,76775.33,6.1,0.36425,0.00019,20.72635]
[1779101103306,36.29,76775.33,6.1,0.36425,0.00019,20.72635]
[1779101103353,36.29,76775.33,6.1,0.36425,0.00019,20.72635]
[1779101103376,36.29,76786.0,6.1,0.36625,0.00019,20.76732]
[1779101103515,36.29,76786.0,6.1,0.36625,0.00019,20.76732]
[1779101103973,36.29,76786.0,6.1,0.36625,0.00019,20.76732]
[1779101104100,36.29,76786.0,6.1,0.36625,0.00019,20.76732]
[1779101104294,36.29,76786.0,6.1,0.36625,0.00019,20.76732]
[1779101104384,36.29,76786.0,6.1,0.36625,0.00019,20.76732]
[1779101104388,36.29,76786.0,6.1,0.36625,0.00019,20.76732]
[1779101104372,36.29,76801.2,6.1,0.36911,0.00019,20.82483]
[1779101104858,36.29,76801.2,6.1,0.36911,0.00019,20.82483]
[1779101106303,36.29,76803.02,6.1,0.36946,0.00019,20.83164]
[1779101106327,36.29,76803.02,6.1,0.36946,0.00019,20.83164]
[1779101106331,36.29,76803.02,6.1,0.36946,0.00019,20.83164]
[1779101107988,36.29,76807.01,6.1,0.37021,0.00019,20.84653]
[1779101108291,36.29,76807.01,6.1,0.37021,0.00019,20.84653]
[1779101108800,36.29,76808.75,6.1,0.37054,0.00019,20.85299]
[1779101110231,36.29,76811.15,6.1,0.37099,0.00019,20.86188]
[1779101110287,36.29,76811.15,6.1,0.37099,0.00019,20.86188]
[1779101111048,36.29,76813.98,6.1,0.37152,0.00019,20.87231]
[1779101111161,36.29,76813.98,6.1,0.37152,0.00019,20.87231]
[1779101112264,36.29,76805.86,6.1,0.36999,0.00019,20.84219]
[1779101113434,36.29,76805.86,6.1,0.36999,0.00019,20.84219]
[1779101114397,36.29,76803.68,6.1,0.36958,0.00019,20.83406]
[1779101116709,36.29,76803.82,6.1,0.3696,0.00019,20.83459]
[1779101117048,36.29,76803.82,6.1,0.3696,0.00019,20.83459]
[1779101119070,36.29,76805.01,6.1,0.36983,0.00019,20.83904]
[1779101122710,36.29,76809.33,6.1,0.37064,0.00019,20.85509]
[1779101128376,36.29,76807.75,6.1,0.37034,0.00019,20.84919]
[1779101129106,36.29,76807.75,6.1,0.37034,0.00019,20.84919]
[1779101129232,36.29,76807.75,6.1,0.37034,0.00019,20.84919]
[1779101131125,36.29,76806.79,6.1,0.37016,0.00019,20.84562]
[1779101133008,36.29,76805.53,6.1,0.3699,0.00019,20.83664]
[1779101138446,36.29,76805.56,6.1,0.36991,0.00019,20.83677]
[1779101143481,36.29,76807.31,6.1,0.37024,0.00019,20.84331]
[1779101148516,36.29,76807.78,6.1,0.37033,0.00019,20.84505]
[1779101153551,36.29,76807.76,6.1,0.37032,0.00019,20.84496]
[1779101158586,36.29,76807.89,6.1,0.37034,0.00019,20.84543]
[1779101162469,36.29,76809.04,6.1,0.37056,0.00019,20.84968]
[1779101162820,36.29,76810.74,6.1,0.37088,0.00019,20.85597]
[1779101162980,36.29,76810.74,6.1,0.37088,0.00019,20.85597]
[1779101162985,36.29,76810.74,6.1,0.37088,0.00019,20.85597]
[1779101165074,36.29,76814.26,6.1,0.37154,0.00019,20.86895]
[1779101170670,36.29,76815.87,6.1,0.37184,0.00019,20.8747]
[1779101175705,36.29,76817.01,6.1,0.37204,0.00019,20.87875]
[1779101180740,36.28,76817.13,6.1,0.37206,0.00019,20.87903]
[1779101185777,36.28,76817.62,6.1,0.37214,0.00019,20.88067]
[1779101190812,36.28,76818.71,6.1,0.37234,0.00019,20.88448]
[1779101192369,36.28,76818.71,6.1,0.37234,0.00019,20.88448]
[1779101195084,36.28,76818.91,6.1,0.37234,0.00019,20.88082]
[1779101195115,36.28,76818.91,6.1,0.37234,0.00019,20.88082]
[1779101195154,36.28,76818.91,6.1,0.37234,0.00019,20.88082]
[1779101195847,36.28,76829.07,6.1,0.37426,0.00019,20.9178]
[1779101197686,36.28,76832.43,6.1,0.3749,0.00019,20.92988]
[1779101197814,36.28,76832.43,6.1,0.3749,0.00019,20.92988]
[1779101202897,36.27,76831.8,6.1,0.37475,0.00019,20.92722]
[1779101207933,36.26,76832.52,6.1,0.37487,0.00019,20.92953]
[1779101212620,36.26,76828.78,6.1,0.37415,0.00019,20.91578]
[1779101212915,36.26,76828.78,6.1,0.37415,0.00019,20.91578]
[1779101217318,36.26,76828.27,6.1,0.37405,0.00019,20.91374]
[1779101218114,36.26,76828.0,6.1,0.37399,0.00019,20.91267]
[1779101218130,36.26,76828.0,6.1,0.37399,0.00019,20.91267]
[1779101218862,36.26,76828.13,6.1,0.37402,0.00019,20.91315]
[1779101220121,36.26,76826.26,6.1,0.37366,0.00019,20.90631]
[1779101220645,36.26,76826.17,6.1,0.37364,0.00019,20.90594]
[1779101226427,36.25,76826.87,6.1,0.37376,0.00019,20.90833]
[1779101232102,36.25,76828.72,6.1,0.3741,0.00019,20.91474]
[1779101234465,36.25,76828.81,6.1,0.37411,0.00019,20.91502]
[1779101238532,36.25,76830.72,6.1,0.37446,0.00019,20.92178]
[1779101239219,36.24,76830.94,6.1,0.3745,0.00019,20.9225]
[1779101239262,36.24,76830.94,6.1,0.3745,0.00019,20.9225]
[1779101245194,36.24,76832.94,6.1,0.37487,0.00019,20.92949]
[1779101250232,36.24,76834.83,6.1,0.37521,0.00019,20.93609]
[1779101255267,36.23,76835.54,6.1,0.37531,0.00019,20.93414]
[1779101260302,36.23,76835.36,6.1,0.37526,0.00019,20.93328]
[1779101265337,36.23,76835.58,6.1,0.37529,0.00019,20.93386]
[1779101266455,36.23,76835.58,6.1,0.37529,0.00019,20.93386]
[1779101266960,36.23,76835.87,6.1,0.37534,0.00019,20.93482]
[1779101267005,36.23,76835.87,6.1,0.37534,0.00019,20.93482]
[1779101267456,36.23,76835.87,6.1,0.37534,0.00019,20.93482]
[1779101268002,36.22,76835.81,6.1,0.37533,0.00019,20.93456]
[1779101269152,36.22,76836.63,6.1,0.37548,0.00019,20.93747]
[1779101269200,36.22,76836.63,6.1,0.37548,0.00019,20.93747]
[1779101269434,36.22,76836.63,6.1,0.37548,0.00019,20.93747]
[1779101269444,36.22,76843.82,6.1,0.37685,0.00019,20.96316]
[1779101271489,36.22,76850.41,6.1,0.37809,0.00019,20.98642]
[1779101277424,36.21,76851.6,6.1,0.37829,0.00019,20.99021]
[1779101282459,36.21,76851.74,6.1,0.3783,0.00019,20.99037]
[1779101283859,36.21,76851.41,6.1,0.37823,0.00019,20.98914]
[1779101286471,36.21,76846.78,6.1,0.37735,0.00019,20.97262]
[1779101291522,36.2,76850.55,6.1,0.37804,0.00019,20.98562]
[1779101296557,36.19,76851.59,6.1,0.37822,0.00019,20.98899]
[1779101299645,36.19,76851.66,6.1,0.37823,0.00019,20.98918]
[1779101304824,36.19,76847.81,6.1,0.37748,0.00019,20.97516]
[1779101314523,36.18,76849.05,6.1,0.37766,0.00019,20.97483]
[1779101316505,36.18,76849.12,6.1,0.37767,0.00019,20.97502]
[1779101321732,36.17,76846.73,6.1,0.3772,0.00019,20.9662]
[1779101325069,36.17,76846.73,6.1,0.3772,0.00019,20.9662]
[1779101331079,36.17,76848.48,6.1,0.37751,0.00019,20.97206]
[1779101331870,36.17,76848.57,6.1,0.37753,0.00019,20.97233]
[1779101335072,36.17,76848.56,6.1,0.37752,0.00019,20.9722]
[1779101340866,36.16,76848.68,6.1,0.37752,0.00019,20.97226]
[1779101345900,36.16,76849.89,6.1,0.37774,0.00019,20.97631]
[1779101350936,36.15,76850.64,6.1,0.37786,0.00019,20.97873]
[1779101355973,36.15,76850.96,6.1,0.37791,0.00019,20.97962]
[1779101361007,36.14,76851.58,6.1,0.37802,0.00019,20.98158]
[1779101366042,36.14,76851.77,6.1,0.37804,0.00019,20.98201]
[1779101371153,36.14,76854.94,6.1,0.3786,0.00019,20.98869]
[1779101376188,36.13,76854.69,6.1,0.37854,0.00019,20.98756]
[1779101377859,36.13,76854.69,6.1,0.37854,0.00019,20.98756]
[1779101378265,36.13,76854.69,6.1,0.37854,0.00019,20.98756]
[1779101378355,36.13,76848.46,6.1,0.37735,0.00019,20.96539]
[1779101379620,36.13,76848.46,6.1,0.37735,0.00019,20.96539]
[1779101379626,36.13,76848.46,6.1,0.37735,0.00019,20.96539]
[1779101379719,36.13,76841.41,6.1,0.376,0.00019,20.94013]
[1779101380147,36.13,76841.41,6.1,0.376,0.00019,20.94013]
[1779101380164,36.13,76841.41,6.1,0.376,0.00019,20.94013]
[1779101380175,36.13,76841.41,6.1,0.376,0.00019,20.94013]
[1779101380313,36.13,76841.41,6.1,0.376,0.00019,20.94013]
[1779101380347,36.13,76841.41,6.1,0.376,0.00019,20.94013]
[1779101380471,36.13,76841.41,6.1,0.376,0.00019,20.94013]
[1779101380493,36.13,76841.41,6.1,0.376,0.00019,20.94013]
[1779101380520,36.13,76834.33,6.1,0.37466,0.00019,20.91458]
[1779101381307,36.13,76834.33,6.1,0.37466,0.00019,20.91458]
[1779101381365,36.13,76815.07,6.1,0.371,0.00019,20.84389]
[1779101381776,36.13,76815.07,6.1,0.371,0.00019,20.84389]
[1779101382152,36.13,76815.07,6.1,0.371,0.00019,20.84389]
[1779101382396,36.13,76815.07,6.1,0.371,0.00019,20.84389]
[1779101382717,36.13,76815.07,6.1,0.371,0.00019,20.84389]
[1779101382479,36.13,76806.5,6.1,0.36938,0.00019,20.81199]
[1779101384184,36.13,76802.99,6.1,0.36871,0.00019,20.79878]
[1779101384720,36.13,76802.99,6.1,0.36871,0.00019,20.79878]
[1779101385178,36.13,76803.51,6.1,0.36882,0.00019,20.80088]
[1779101386063,36.13,76801.41,6.1,0.36842,0.00019,20.79296]
[1779101386181,36.13,76801.41,6.1,0.36842,0.00019,20.79296]
[1779101386230,36.13,76801.41,6.1,0.36842,0.00019,20.79296]
[1779101390509,36.14,76802.11,6.1,0.36857,0.00019,20.79591]
[1779101390531,36.14,76802.11,6.1,0.36857,0.00019,20.79591]
[1779101392510,36.14,76802.53,6.1,0.36866,0.00019,20.79764]
[1779101398349,36.15,76801.89,6.1,0.36857,0.00019,20.79574]
[1779101403390,36.15,76801.98,6.1,0.3686,0.00019,20.79644]
[1779101406318,36.15,76802.32,6.1,0.36867,0.00019,20.79787]
[1779101408624,36.16,76802.25,6.1,0.36867,0.00019,20.79775]
[1779101408651,36.16,76802.25,6.1,0.36867,0.00019,20.79775]
[1779101408659,36.16,76802.25,6.1,0.36867,0.00019,20.79775]
[1779101408905,36.16,76802.12,6.1,0.36865,0.00019,20.7974]
[1779101410915,36.16,76793.66,6.1,0.36706,0.00019,20.76542]
[1779101412615,36.16,76793.62,6.1,0.36706,0.00019,20.76544]
[1779101418500,36.17,76796.51,6.1,0.36763,0.00019,20.77695]
[1779101423535,36.17,76796.37,6.1,0.36763,0.00019,20.77686]
[1779101428570,36.18,76796.57,6.1,0.36769,0.00019,20.77797]
[1779101433606,36.18,76792.69,6.1,0.36695,0.00019,20.75929]
[1779101434628,36.18,76792.69,6.1,0.36695,0.00019,20.75929]
[1779101438660,36.19,76791.63,6.1,0.36676,0.00019,20.75555]
[1779101441519,36.19,76791.96,6.1,0.36684,0.00019,20.75703]
[1779101441639,36.19,76791.96,6.1,0.36684,0.00019,20.75703]
[1779101443896,36.2,76785.26,6.1,0.36559,0.00019,20.73164]
[1779101445432,36.2,76783.64,6.1,0.36529,0.00019,20.72551]
[1779101445690,36.2,76782.61,6.1,0.3651,0.00019,20.72164]
[1779101450725,36.2,76781.88,6.1,0.36495,0.00019,20.71863]
[1779101456767,36.19,76781.69,6.1,0.3649,0.00019,20.71763]
[1779101461802,36.19,76781.98,6.1,0.36494,0.00019,20.71851]
[1779101467844,36.18,76785.06,6.1,0.36551,0.00019,20.73007]
[1779101468663,36.18,76785.06,6.1,0.36551,0.00019,20.73007]
[1779101472879,36.18,76791.24,6.1,0.36666,0.00019,20.75344]
[1779101477766,36.18,76794.14,6.1,0.36719,0.00019,20.76427]
[1779101477775,36.18,76794.14,6.1,0.36719,0.00019,20.76427]
[1779101477865,36.18,76793.52,6.1,0.36707,0.00019,20.76184]
[1779101477979,36.18,76793.52,6.1,0.36707,0.00019,20.76184]
[1779101478005,36.18,76793.52,6.1,0.36707,0.00019,20.76184]
[1779101478818,36.18,76793.52,6.1,0.36707,0.00019,20.76184]
[1779101478852,36.18,76794.74,6.1,0.3673,0.00019,20.76647]
[1779101479230,36.18,76794.74,6.1,0.3673,0.00019,20.76647]
[1779101479290,36.18,76808.93,6.1,0.36999,0.00019,20.81993]
[1779101481974,36.18,76814.06,6.1,0.37096,0.00019,20.83907]
[1779101487986,36.18,76813.46,6.1,0.37085,0.00019,20.83692]
[1779101493023,36.18,76812.57,6.1,0.37066,0.00019,20.82938]
[1779101497700,36.18,76815.1,6.1,0.37114,0.00019,20.83882]
[1779101497833,36.18,76815.1,6.1,0.37114,0.00019,20.83882]
[1779101497863,36.18,76815.1,6.1,0.37114,0.00019,20.83882]
[1779101498232,36.18,76814.65,6.1,0.37106,0.00019,20.83718]
[1779101505107,36.18,76815.22,6.1,0.37117,0.00019,20.8394]
[1779101509536,36.18,76815.3,6.1,0.37119,0.00019,20.83974]
[1779101514825,36.18,76815.08,6.1,0.37115,0.00019,20.83902]
[1779101520212,36.19,76815.75,6.1,0.37129,0.00019,20.84163]
[1779101525247,36.19,76816.07,6.1,0.37135,0.00019,20.84291]
[1779101530282,36.19,76816.21,6.1,0.37138,0.00019,20.84352]
[1779101536324,36.19,76816.01,6.1,0.37135,0.00019,20.8429]
[1779101541360,36.19,76816.01,6.1,0.37136,0.00019,20.84301]
[1779101546395,36.19,76814.55,6.1,0.37109,0.00019,20.83771]
[1779101552437,36.2,76816.34,6.1,0.37141,0.00019,20.84019]
[1779101559487,36.2,76816.8,6.1,0.37151,0.00019,20.84205]
[1779101564522,36.2,76815.24,6.1,0.37122,0.00019,20.83639]
[1779101569557,36.2,76814.54,6.1,0.37109,0.00019,20.83392]
[1779101575599,36.2,76814.1,6.1,0.37102,0.00019,20.83243]
[1779101580634,36.21,76814.19,6.1,0.37104,0.00019,20.83288]
[1779101582607,36.21,76813.69,6.1,0.37095,0.00019,20.83105]
[1779101587683,36.21,76811.83,6.1,0.3706,0.00019,20.82431]
[1779101592718,36.21,76812.48,6.1,0.37074,0.00019,20.82692]
[1779101599889,36.21,76811.82,6.1,0.37062,0.00019,20.82456]
[1779101605809,36.22,76811.59,6.1,0.37059,0.00019,20.82404]
[1779101610844,36.22,76812.42,6.1,0.37076,0.00019,20.8273]
[1779101615879,36.22,76812.47,6.1,0.37075,0.00019,20.82337]
[1779101620914,36.23,76811.93,6.1,0.37066,0.00019,20.82154]
[1779101622616,36.23,76811.47,6.1,0.37058,0.00019,20.81987]
[1779101622641,36.23,76811.47,6.1,0.37058,0.00019,20.81987]
[1779101622692,36.23,76811.47,6.1,0.37058,0.00019,20.81987]
[1779101622742,36.23,76811.47,6.1,0.37058,0.00019,20.81987]
[1779101622875,36.23,76811.47,6.1,0.37058,0.00019,20.81987]
[1779101622928,36.23,76799.57,6.1,0.36833,0.00019,20.77536]
[1779101623935,36.23,76793.09,6.1,0.36711,0.00019,20.75087]
[1779101629977,36.23,76790.21,6.1,0.36658,0.00019,20.74023]
[1779101631463,36.23,76790.28,6.1,0.3666,0.00019,20.74055]
[1779101641356,36.24,76790.34,6.1,0.36663,0.00019,20.74116]
[1779101641368,36.24,76790.34,6.1,0.36663,0.00019,20.74116]
[1779101641495,36.24,76790.34,6.1,0.36663,0.00019,20.74116]
[1779101642061,36.24,76781.34,6.1,0.36494,0.00019,20.70685]
[1779101647096,36.25,76784.4,6.1,0.36554,0.00019,20.71909]
[1779101652131,36.25,76787.98,6.1,0.36624,0.00019,20.73317]
[1779101658173,36.26,76787.9,6.1,0.36624,0.00019,20.73328]
[1779101659783,36.26,76787.9,6.1,0.36624,0.00019,20.73328]
[1779101665222,36.26,76792.05,6.1,0.36705,0.00019,20.74951]
[1779101670257,36.27,76791.83,6.1,0.36702,0.00019,20.74896]
[1779101673278,36.27,76781.12,6.1,0.36499,0.00019,20.70389]
[1779101678314,36.28,76779.37,6.1,0.36468,0.00019,20.69756]
[1779101683348,36.28,76779.23,6.1,0.36468,0.00019,20.69743]
[1779101688383,36.29,76779.9,6.1,0.36482,0.00019,20.70039]
[1779101694425,36.29,76780.03,6.1,0.36487,0.00019,20.70132]
[1779101699460,36.3,76780.07,6.1,0.3649,0.00019,20.70182]
[1779101705502,36.3,76778.14,6.1,0.36456,0.00019,20.69479]
[1779101710537,36.31,76778.2,6.1,0.36458,0.00019,20.69538]
[1779101718593,36.31,76778.39,6.1,0.36465,0.00019,20.69664]
[1779101725642,36.32,76778.18,6.1,0.36463,0.00019,20.69627]
[1779101731862,36.32,76778.3,6.1,0.36466,0.00019,20.69686]
[1779101737726,36.33,76777.85,6.1,0.36458,0.00019,20.69142]
[1779101744021,36.33,76777.24,6.1,0.36448,0.00019,20.68931]
[1779101749810,36.34,76778.27,6.1,0.3647,0.00019,20.69376]
[1779101754845,36.34,76778.39,6.1,0.36474,0.00019,20.6945]
[1779101760888,36.35,76777.21,6.1,0.36454,0.00019,20.69035]
[1779101765923,36.35,76778.89,6.1,0.36487,0.00019,20.69709]
[1779101770958,36.36,76780.51,6.1,0.36518,0.00019,20.70355]
[1779101775993,36.36,76779.57,6.1,0.36502,0.00019,20.70019]
[1779101777591,36.36,76779.57,6.1,0.36502,0.00019,20.70019]
[1779101783045,36.36,76779.35,6.1,0.365,0.00019,20.69969]
[1779101789087,36.37,76778.88,6.1,0.36492,0.00019,20.6982]
[1779101794122,36.37,76779.29,6.1,0.36499,0.00019,20.6957]
[1779101799157,36.38,76778.6,6.1,0.36487,0.00019,20.69331]
[1779101805199,36.38,76778.75,6.1,0.36492,0.00019,20.69419]
[1779101810234,36.38,76779.49,6.1,0.36507,0.00019,20.69727]
[1779101811233,36.38,76779.49,6.1,0.36507,0.00019,20.69727]
[1779101814262,36.39,76788.27,6.1,0.36673,0.00019,20.73093]
[1779101819297,36.39,76788.63,6.1,0.3668,0.00019,20.73243]
[1779101821737,36.39,76788.43,6.1,0.36677,0.00019,20.7317]
[1779101827353,36.39,76788.63,6.1,0.36681,0.00019,20.73268]
[1779101832388,36.39,76789.2,6.1,0.36693,0.00019,20.73502]
[1779101837423,36.4,76787.21,6.1,0.36657,0.00019,20.72766]
[1779101842458,36.4,76786.03,6.1,0.36636,0.00019,20.72341]
[1779101847493,36.4,76786.26,6.1,0.36641,0.00019,20.72453]
[1779101852528,36.41,76787.03,6.1,0.36655,0.00019,20.72338]
[1779101857563,36.41,76784.96,6.1,0.36617,0.00019,20.71577]
[1779101863743,36.41,76780.2,6.1,0.36529,0.00019,20.69786]
[1779101863744,36.41,76780.2,6.1,0.36529,0.00019,20.69786]
[1779101868750,36.42,76781.04,6.1,0.36547,0.00019,20.70145]
[1779101871425,36.42,76781.04,6.1,0.36548,0.00019,20.70158]
[1779101875747,36.42,76780.66,6.1,0.36542,0.00019,20.70044]
[1779101876015,36.42,76780.66,6.1,0.36542,0.00019,20.70044]
[1779101876026,36.42,76780.66,6.1,0.36542,0.00019,20.70044]
[1779101876920,36.43,76780.66,6.1,0.36543,0.00019,20.70057]
[1779101876948,36.43,76780.66,6.1,0.36543,0.00019,20.70057]
[1779101876965,36.43,76780.66,6.1,0.36543,0.00019,20.70057]
[1779101878179,36.43,76778.6,6.1,0.36504,0.00019,20.69275]
[1779101879071,36.43,76773.47,6.1,0.36409,0.00019,20.67313]
[1779101879249,36.43,76773.47,6.1,0.36409,0.00019,20.67313]
[1779101879347,36.43,76769.39,6.1,0.36333,0.00019,20.65746]
[1779101885762,36.43,76769.92,6.1,0.36342,0.00019,20.6593]
[1779101891804,36.42,76769.72,6.1,0.36337,0.00019,20.65829]
[1779101892273,36.42,76769.72,6.1,0.36337,0.00019,20.65829]
[1779101892413,36.42,76769.72,6.1,0.36337,0.00019,20.65829]
[1779101898853,36.42,76769.81,6.1,0.36337,0.00019,20.65834]
[1779101904165,36.42,76769.43,6.1,0.36329,0.00019,20.65669]
[1779101904167,36.42,76769.43,6.1,0.36329,0.00019,20.65669]
[1779101905794,36.42,76767.81,6.1,0.36298,0.00019,20.65033]
[1779101907176,36.41,76767.05,6.1,0.36283,0.00019,20.6473]
[1779101910446,36.41,76764.88,6.1,0.36241,0.00019,20.63858]
[1779101916036,36.4,76758.52,6.1,0.36117,0.00019,20.60881]
[1779101922019,36.39,76758.41,6.1,0.36111,0.00019,20.60762]
[1779101929080,36.38,76758.35,6.1,0.36105,0.00019,20.60653]
[1779101931249,36.38,76758.44,6.1,0.36107,0.00019,20.60688]
[1779101933166,36.38,76750.89,6.1,0.35964,0.00019,20.57668]
[1779101936709,36.37,76749.99,6.1,0.35946,0.00019,20.57287]
[1779101942171,36.37,76748.52,6.1,0.35916,0.00019,20.56659]
[1779101944583,36.37,76748.84,6.1,0.35921,0.00019,20.56772]
[1779101950227,36.36,76749.24,6.1,0.35927,0.00019,20.56893]
[1779101955262,36.36,76751.46,6.1,0.35967,0.00019,20.5774]
[1779101960297,36.35,76750.45,6.1,0.35946,0.00019,20.57306]
[1779101965332,36.35,76747.15,6.1,0.35883,0.00019,20.55966]
[1779101968260,36.35,76746.26,6.1,0.35866,0.00019,20.55601]
[1779101968858,36.35,76746.26,6.1,0.35866,0.00019,20.55601]
[1779101969108,36.35,76746.26,6.1,0.35866,0.00019,20.55601]
[1779101969114,36.35,76746.26,6.1,0.35866,0.00019,20.55601]
[1779101970061,36.35,76744.55,6.1,0.35833,0.00019,20.54909]
[1779101970516,36.35,76740.78,6.1,0.35763,0.00019,20.53406]
[1779101970646,36.35,76740.78,6.1,0.35763,0.00019,20.53406]
[1779101970822,36.35,76740.78,6.1,0.35763,0.00019,20.53406]
[1779101972384,36.35,76733.16,6.1,0.35618,0.00019,20.49894]
[1779101977840,36.35,76732.72,6.1,0.35609,0.00019,20.49698]
[1779101981252,36.34,76731.06,6.1,0.35577,0.00019,20.49007]
[1779101986483,36.34,76731.15,6.1,0.35578,0.00019,20.49032]
[1779101991538,36.34,76730.73,6.1,0.3557,0.00019,20.48858]
[1779101991783,36.34,76730.73,6.1,0.3557,0.00019,20.48858]
[1779101997061,36.34,76730.98,6.1,0.35575,0.00019,20.48958]
[1779101997093,36.34,76730.98,6.1,0.35575,0.00019,20.48958]
[1779102000951,36.34,76731.63,6.1,0.35587,0.00019,20.49219]
[1779102000957,36.34,76731.63,6.1,0.35587,0.00019,20.49219]
[1779102000970,36.34,76731.63,6.1,0.35587,0.00019,20.49219]
[1779102001265,36.34,76731.63,6.1,0.35587,0.00019,20.49219]
[1779102002329,36.34,76731.78,6.1,0.3559,0.00019,20.49278]
[1779102002595,36.34,76741.25,6.1,0.35766,0.00019,20.53093]
[1779102004469,36.34,76741.15,6.1,0.35764,0.00019,20.53049]
[1779102004566,36.34,76741.15,6.1,0.35764,0.00019,20.53049]
[1779102004932,36.34,76741.15,6.1,0.35764,0.00019,20.53049]
[1779102005307,36.34,76741.15,6.1,0.35764,0.00019,20.53049]
[1779102006881,36.34,76745.43,6.1,0.35844,0.00019,20.54756]
[1779102008402,36.34,76746.98,6.1,0.35873,0.00019,20.55384]
[1779102009859,36.34,76746.48,6.1,0.35864,0.00019,20.55189]
[1779102013858,36.34,76745.14,6.1,0.35838,0.00019,20.54643]
[1779102015687,36.34,76735.06,6.1,0.3565,0.00019,20.50579]
[1779102016623,36.34,76735.06,6.1,0.3565,0.00019,20.50579]
[1779102021729,36.34,76730.57,6.1,0.35565,0.00019,20.48751]
[1779102026764,36.34,76728.92,6.1,0.35535,0.00019,20.4808]
[1779102031799,36.34,76729.37,6.1,0.3554,0.00019,20.47828]
[1779102036268,36.34,76728.16,6.1,0.35518,0.00019,20.47336]
[1779102037412,36.34,76727.62,6.1,0.35508,0.00019,20.47117]
[1779102038312,36.34,76723.66,6.1,0.35434,0.00019,20.45501]
[1779102038984,36.34,76719.1,6.1,0.35349,0.00019,20.43634]
[1779102039201,36.34,76719.1,6.1,0.35349,0.00019,20.43634]
[1779102039298,36.34,76716.54,6.1,0.35302,0.00019,20.42578]
[1779102039756,36.34,76716.54,6.1,0.35302,0.00019,20.42578]
[1779102039978,36.34,76716.54,6.1,0.35302,0.00019,20.42578]
[1779102039988,36.34,76716.54,6.1,0.35302,0.00019,20.42578]
[1779102041761,36.34,76713.63,6.1,0.35247,0.00019,20.41373]
[1779102042251,36.34,76713.63,6.1,0.35247,0.00019,20.41373]
[1779102042574,36.34,76712.82,6.1,0.35232,0.00019,20.41037]
[1779102042591,36.34,76712.82,6.1,0.35232,0.00019,20.41037]
[1779102042821,36.34,76712.82,6.1,0.35232,0.00019,20.41037]
[1779102043086,36.34,76712.82,6.1,0.35232,0.00019,20.41037]
[1779102044557,36.34,76706.41,6.1,0.35113,0.00019,20.38374]
[1779102045277,36.34,76706.41,6.1,0.35113,0.00019,20.38374]
[1779102045314,36.34,76706.41,6.1,0.35113,0.00019,20.38374]
[1779102045343,36.34,76706.41,6.1,0.35113,0.00019,20.38374]
[1779102045580,36.34,76701.75,6.1,0.35027,0.00019,20.36431]
[1779102047246,36.34,76696.95,6.1,0.34938,0.00019,20.34416]
[1779102047259,36.34,76696.95,6.1,0.34938,0.00019,20.34416]
[1779102051797,36.34,76690.94,6.1,0.34827,0.00019,20.31902]
[1779102055330,36.34,76691.99,6.1,0.34848,0.00019,20.32361]
[1779102058208,36.34,76691.67,6.1,0.34842,0.00019,20.32238]
[1779102059274,36.34,76690.32,6.1,0.34818,0.00019,20.31676]
[1779102059284,36.34,76690.32,6.1,0.34818,0.00019,20.31676]
[1779102060522,36.34,76681.18,6.1,0.34649,0.00018,20.27793]
[1779102064544,36.35,76687.29,6.1,0.34763,0.00018,20.30422]
[1779102068770,36.35,76686.25,6.1,0.34745,0.00018,20.30001]
[1779102068990,36.35,76686.25,6.1,0.34745,0.00018,20.30001]
[1779102072052,36.35,76686.25,6.1,0.34745,0.00018,20.30006]
[1779102072086,36.35,76686.25,6.1,0.34745,0.00018,20.30006]
[1779102077136,36.35,76686.8,6.1,0.34757,0.00018,20.30278]
[1779102082173,36.36,76686.2,6.1,0.34747,0.00018,20.30044]
[1779102084380,36.36,76686.81,6.1,0.34758,0.00018,20.30307]
[1779102084848,36.36,76686.56,6.1,0.34754,0.00018,20.30205]
[1779102085035,36.36,76686.56,6.1,0.34754,0.00018,20.30205]
[1779102089223,36.36,76696.99,6.1,0.34948,0.00019,20.34624]
[1779102094257,36.36,76698.66,6.1,0.34976,0.00019,20.34891]
[1779102097968,36.36,76700.88,6.1,0.35017,0.00019,20.35823]
[1779102098765,36.36,76703.58,6.1,0.35067,0.00019,20.36951]
[1779102105334,36.36,76703.15,6.1,0.35059,0.00019,20.3677]
[1779102107490,36.36,76703.41,6.1,0.35064,0.00019,20.36879]
[1779102114398,36.36,76703.34,6.1,0.35063,0.00019,20.36858]
[1779102119434,36.36,76703.52,6.1,0.35067,0.00019,20.36943]
[1779102123464,36.36,76696.33,6.1,0.34934,0.00019,20.3394]
[1779102126767,36.36,76695.66,6.1,0.34922,0.00019,20.3367]
[1779102127034,36.36,76695.66,6.1,0.34922,0.00019,20.3367]
[1779102131650,36.37,76695.26,6.1,0.34916,0.00019,20.33523]
[1779102131744,36.37,76695.26,6.1,0.34916,0.00019,20.33523]
[1779102132289,36.37,76695.26,6.1,0.34916,0.00019,20.33523]
[1779102132760,36.37,76693.73,6.1,0.34887,0.00019,20.32882]
[1779102133715,36.37,76689.58,6.1,0.34811,0.00019,20.31129]
[1779102138903,36.37,76693.8,6.1,0.3489,0.00019,20.32936]
[1779102144611,36.37,76691.79,6.1,0.34854,0.00019,20.32114]
[1779102145962,36.37,76691.79,6.1,0.34854,0.00019,20.32114]
[1779102148230,36.37,76692.06,6.1,0.34859,0.00019,20.32235]
[1779102148884,36.37,76691.54,6.1,0.3485,0.00019,20.32022]
[1779102148893,36.37,76691.54,6.1,0.3485,0.00019,20.32022]
[1779102149427,36.37,76691.54,6.1,0.3485,0.00019,20.32022]
[1779102153677,36.37,76682.82,6.1,0.34687,0.00018,20.27906]
[1779102156355,36.38,76683.16,6.1,0.34693,0.00018,20.28056]
[1779102156362,36.38,76683.16,6.1,0.34693,0.00018,20.28056]
[1779102156425,36.38,76683.16,6.1,0.34693,0.00018,20.28056]
[1779102158712,36.38,76690.25,6.1,0.34825,0.00019,20.31084]
[1779102161269,36.38,76691.09,6.1,0.34841,0.00019,20.31442]
[1779102162740,36.38,76697.81,6.1,0.34966,0.00019,20.34278]
[1779102163924,36.38,76697.81,6.1,0.34966,0.00019,20.34278]
[1779102163924,36.38,76697.81,6.1,0.34966,0.00019,20.34278]
[1779102165761,36.38,76708.66,6.1,0.35167,0.00019,20.38804]
[1779102168135,36.38,76708.95,6.1,0.35172,0.00019,20.38922]
[1779102173817,36.38,76714.08,6.1,0.35266,0.00019,20.41025]
[1779102177072,36.38,76715.7,6.1,0.35296,0.00019,20.41687]
[1779102177674,36.38,76716.66,6.1,0.35314,0.00019,20.42083]
[1779102179066,36.37,76716.49,6.1,0.35311,0.00019,20.4201]
[1779102184896,36.37,76709.74,6.1,0.35185,0.00019,20.39204]
[1779102187057,36.37,76710.3,6.1,0.35195,0.00019,20.39435]
[1779102192952,36.37,76711.81,6.1,0.35222,0.00019,20.40048]
[1779102194603,36.37,76712.17,6.1,0.35229,0.00019,20.40195]
[1779102199070,36.37,76718.76,6.1,0.35351,0.00019,20.42913]
[1779102205036,36.37,76718.32,6.1,0.35344,0.00019,20.42739]
[1779102210074,36.37,76718.53,6.1,0.35348,0.00019,20.42825]
[1779102215109,36.37,76719.15,6.1,0.35356,0.00019,20.42642]
[1779102220144,36.37,76717.76,6.1,0.3533,0.00019,20.42066]
[1779102223574,36.37,76717.58,6.1,0.35327,0.00019,20.41989]
[1779102224521,36.37,76717.64,6.1,0.35328,0.00019,20.42012]
[1779102230214,36.37,76712.84,6.1,0.35238,0.00019,20.4003]
[1779102235249,36.37,76711.77,6.1,0.35219,0.00019,20.39592]
[1779102240284,36.37,76710.81,6.1,0.35201,0.00019,20.39204]
[1779102243808,36.37,76707.86,6.1,0.35147,0.00019,20.37988]
[1779102247458,36.37,76706.39,6.1,0.3512,0.00019,20.37383]
[1779102247832,36.37,76706.43,6.1,0.35121,0.00019,20.3741]
[1779102248329,36.37,76706.43,6.1,0.35121,0.00019,20.3741]
[1779102253375,36.38,76703.24,6.1,0.35063,0.00019,20.36101]
[1779102259418,36.38,76703.07,6.1,0.35061,0.00019,20.36057]
[1779102264452,36.38,76707.34,6.1,0.35141,0.00019,20.37851]
[1779102269487,36.38,76707.81,6.1,0.3515,0.00019,20.38057]
[1779102270383,36.38,76707.81,6.1,0.3515,0.00019,20.38057]
[1779102271332,36.38,76710.11,6.1,0.35193,0.00019,20.39013]
[1779102271408,36.38,76710.11,6.1,0.35193,0.00019,20.39013]
[1779102271473,36.38,76710.11,6.1,0.35193,0.00019,20.39013]
[1779102274813,36.38,76715.85,6.1,0.35297,0.00019,20.4095]
[1779102280564,36.38,76719.56,6.1,0.35366,0.00019,20.42469]
[1779102281427,36.38,76719.56,6.1,0.35366,0.00019,20.42469]
[1779102286607,36.38,76718.7,6.1,0.35349,0.00019,20.42108]
[1779102291642,36.38,76716.85,6.1,0.35315,0.00019,20.41345]
[1779102292054,36.38,76716.85,6.1,0.35315,0.00019,20.41345]
[1779102297684,36.38,76716.67,6.1,0.35311,0.00019,20.4127]
[1779102302719,36.38,76716.94,6.1,0.35316,0.00019,20.41378]
[1779102307754,36.38,76716.83,6.1,0.35314,0.00019,20.41329]
[1779102312789,36.38,76717.41,6.1,0.35325,0.00019,20.41564]
[1779102317824,36.38,76717.69,6.1,0.3533,0.00019,20.41674]
[1779102323866,36.38,76717.23,6.1,0.35321,0.00019,20.41479]
[1779102328901,36.38,76715.63,6.1,0.35291,0.00019,20.40816]
[1779102333936,36.38,76716.95,6.1,0.35312,0.00019,20.4092]
[1779102338971,36.38,76716.8,6.1,0.35309,0.00019,20.40854]
[1779102344010,36.38,76716.26,6.1,0.35299,0.00019,20.40628]
[1779102347340,36.38,76710.97,6.1,0.35201,0.00019,20.38442]
[1779102347350,36.38,76710.97,6.1,0.35201,0.00019,20.38442]
[1779102353071,36.38,76706.71,6.1,0.35122,0.00019,20.36684]
[1779102358420,36.38,76705.89,6.1,0.35107,0.00019,20.36352]
[1779102364148,36.38,76707.13,6.1,0.35131,0.00019,20.36883]
[1779102369183,36.38,76708.16,6.1,0.35151,0.00019,20.3732]
[1779102370928,36.38,76707.0,6.1,0.35129,0.00019,20.36839]
[1779102370938,36.38,76707.0,6.1,0.35129,0.00019,20.36839]
[1779102372952,36.38,76698.81,6.1,0.34978,0.00019,20.33426]
[1779102379736,36.39,76697.58,6.1,0.34956,0.00019,20.32937]
[1779102380136,36.39,76696.81,6.1,0.34942,0.00019,20.32618]
[1779102380582,36.39,76696.81,6.1,0.34942,0.00019,20.32618]
[1779102387259,36.39,76693.01,6.1,0.34873,0.00019,20.31049]
[1779102389110,36.39,76693.01,6.1,0.34874,0.00019,20.31059]
[1779102389127,36.39,76693.01,6.1,0.34874,0.00019,20.31059]
[1779102389336,36.39,76693.01,6.1,0.34874,0.00019,20.31059]
[1779102389348,36.39,76693.01,6.1,0.34874,0.00019,20.31059]
[1779102389383,36.39,76693.01,6.1,0.34874,0.00019,20.31059]
[1779102389678,36.39,76693.01,6.1,0.34874,0.00019,20.31059]
[1779102389769,36.39,76689.61,6.1,0.34811,0.00019,20.29638]
[1779102389978,36.39,76689.61,6.1,0.34811,0.00019,20.29638]
[1779102389991,36.39,76689.61,6.1,0.34811,0.00019,20.29638]
[1779102390049,36.39,76689.61,6.1,0.34811,0.00019,20.29638]
[1779102390051,36.39,76689.61,6.1,0.34811,0.00019,20.29638]
[1779102390155,36.39,76689.61,6.1,0.34811,0.00019,20.29638]
[1779102390506,36.39,76678.77,6.1,0.34611,0.00018,20.25028]
[1779102390805,36.39,76678.77,6.1,0.34611,0.00018,20.25028]
[1779102391336,36.39,76678.77,6.1,0.34611,0.00018,20.25028]
[1779102391741,36.39,76671.29,6.1,0.34471,0.00018,20.21391]
[1779102392125,36.39,76671.29,6.1,0.34471,0.00018,20.21391]
[1779102392524,36.39,76671.29,6.1,0.34471,0.00018,20.21391]
[1779102392670,36.39,76671.29,6.1,0.34471,0.00018,20.21391]
[1779102392952,36.39,76668.57,6.1,0.3442,0.00018,20.20212]
[1779102393236,36.39,76668.57,6.1,0.3442,0.00018,20.20212]
[1779102394032,36.39,76672.4,6.1,0.34491,0.00018,20.21857]
[1779102394983,36.39,76670.64,6.1,0.34458,0.00018,20.21092]
[1779102397031,36.39,76670.55,6.1,0.34456,0.00018,20.21047]
[1779102400269,36.39,76671.14,6.1,0.34467,0.00018,20.21311]
[1779102404291,36.39,76666.24,6.1,0.34376,0.00018,20.19184]
[1779102406879,36.39,76664.92,6.1,0.34351,0.00018,20.18596]
[1779102406885,36.39,76664.92,6.1,0.34351,0.00018,20.18596]
[1779102406888,36.39,76664.92,6.1,0.34351,0.00018,20.18596]
[1779102410003,36.39,76661.31,6.1,0.34284,0.00018,20.17013]
[1779102412279,36.39,76658.83,6.1,0.34238,0.00018,20.15923]
[1779102412738,36.39,76658.83,6.1,0.34238,0.00018,20.15923]
[1779102412838,36.39,76660.44,6.1,0.34267,0.00018,20.16618]
[1779102415160,36.39,76666.66,6.1,0.34382,0.00018,20.19315]
[1779102415161,36.39,76666.66,6.1,0.34382,0.00018,20.19315]
[1779102420546,36.38,76663.05,6.1,0.34314,0.00018,20.17718]
[1779102425581,36.38,76665.5,6.1,0.34358,0.00018,20.18751]
[1779102426079,36.38,76665.5,6.1,0.34358,0.00018,20.18751]
[1779102426210,36.38,76665.5,6.1,0.34358,0.00018,20.18751]
[1779102426562,36.38,76665.5,6.1,0.34358,0.00018,20.18751]
[1779102426582,36.38,76665.5,6.1,0.34358,0.00018,20.18751]
[1779102426621,36.38,76665.5,6.1,0.34358,0.00018,20.18751]
[1779102428335,36.38,76675.23,6.1,0.34538,0.00018,20.22969]
[1779102428608,36.38,76681.62,6.1,0.34656,0.00018,20.25712]
[1779102430063,36.38,76682.11,6.1,0.34666,0.00018,20.25926]
[1779102430622,36.38,76682.0,6.1,0.34664,0.00018,20.25885]
[1779102432505,36.38,76682.73,6.1,0.34678,0.00018,20.26203]
[1779102432873,36.39,76682.52,6.1,0.34674,0.00018,20.26119]
[1779102432885,36.39,76682.52,6.1,0.34674,0.00018,20.26119]
[1779102432941,36.39,76682.52,6.1,0.34674,0.00018,20.26119]
[1779102432943,36.39,76682.52,6.1,0.34674,0.00018,20.26119]
[1779102432985,36.39,76682.52,6.1,0.34674,0.00018,20.26119]
[1779102433052,36.39,76682.52,6.1,0.34674,0.00018,20.26119]
[1779102433751,36.39,76682.52,6.1,0.34674,0.00018,20.26119]
[1779102433777,36.39,76682.52,6.1,0.34674,0.00018,20.26119]
[1779102433972,36.39,76686.29,6.1,0.34744,0.00018,20.27729]
[1779102435048,36.39,76691.44,6.1,0.3484,0.00019,20.29915]
[1779102435876,36.39,76695.8,6.1,0.3492,0.00019,20.31756]
[1779102437083,36.39,76698.21,6.1,0.34965,0.00019,20.3277]
[1779102439783,36.39,76700.63,6.1,0.3501,0.00019,20.33785]
[1779102449755,36.39,76700.97,6.1,0.35017,0.00019,20.33932]
[1779102454790,36.39,76702.04,6.1,0.35034,0.00019,20.33947]
[1779102459826,36.39,76701.64,6.1,0.35027,0.00019,20.33785]
[1779102461380,36.39,76701.43,6.1,0.35023,0.00019,20.33698]
[1779102466947,36.39,76697.68,6.1,0.34954,0.00019,20.32137]
[1779102469334,36.39,76696.98,6.1,0.34941,0.00019,20.31848]
[1779102471909,36.39,76690.88,6.1,0.34829,0.00019,20.29291]
[1779102473863,36.39,76690.71,6.1,0.34826,0.00019,20.29223]
[1779102476045,36.39,76696.47,6.1,0.34933,0.00019,20.31658]
[1779102481979,36.39,76698.08,6.1,0.34963,0.00019,20.32347]
[1779102487014,36.4,76697.2,6.1,0.34947,0.00019,20.31988]
[1779102492269,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102492432,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102492436,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102492532,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102492536,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102492555,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102492642,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102492697,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102492749,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102492798,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102492841,36.4,76697.21,6.1,0.34948,0.00019,20.32]
[1779102493411,36.4,76699.33,6.1,0.34987,0.00019,20.32892]
[1779102493605,36.4,76699.33,6.1,0.34987,0.00019,20.32892]
[1779102493639,36.4,76690.25,6.1,0.34819,0.00019,20.29074]
[1779102493964,36.4,76690.25,6.1,0.34819,0.00019,20.29074]
[1779102494566,36.4,76690.25,6.1,0.34819,0.00019,20.29074]
[1779102494572,36.4,76690.25,6.1,0.34819,0.00019,20.29074]
[1779102494667,36.4,76690.25,6.1,0.34819,0.00019,20.29074]
[1779102495858,36.4,76685.8,6.1,0.34737,0.00018,20.27194]
[1779102496786,36.4,76688.47,6.1,0.34787,0.00019,20.28326]
[1779102503127,36.4,76687.99,6.1,0.34779,0.00018,20.28158]
[1779102506415,36.4,76688.01,6.1,0.3478,0.00018,20.28175]
[1779102506476,36.4,76688.01,6.1,0.3478,0.00018,20.28175]
[1779102506782,36.4,76688.01,6.1,0.3478,0.00018,20.28175]
[1779102506811,36.4,76688.01,6.1,0.3478,0.00018,20.28175]
[1779102507447,36.4,76688.27,6.1,0.34785,0.00018,20.28293]
[1779102508162,36.4,76700.96,6.1,0.35021,0.00019,20.33635]
[1779102513197,36.4,76702.87,6.1,0.35053,0.00019,20.33995]
[1779102518232,36.4,76704.89,6.1,0.3509,0.00019,20.34833]
[1779102523267,36.4,76702.25,6.1,0.35041,0.00019,20.33729]
[1779102529309,36.4,76702.26,6.1,0.35041,0.00019,20.33734]
[1779102534344,36.4,76703.85,6.1,0.35071,0.00019,20.34399]
[1779102539380,36.4,76704.33,6.1,0.3508,0.00019,20.34604]
[1779102542750,36.4,76704.31,6.1,0.3508,0.00019,20.34598]
[1779102542773,36.4,76704.31,6.1,0.3508,0.00019,20.34598]
[1779102543574,36.4,76704.31,6.1,0.3508,0.00019,20.34602]
[1779102544740,36.4,76709.38,6.1,0.35174,0.00019,20.36709]
[1779102545099,36.4,76713.54,6.1,0.35251,0.00019,20.38428]
[1779102545454,36.4,76713.54,6.1,0.35251,0.00019,20.38428]
[1779102551469,36.4,76711.42,6.1,0.35212,0.00019,20.37546]
[1779102556504,36.4,76711.39,6.1,0.35211,0.00019,20.37531]
[1779102557570,36.4,76711.39,6.1,0.35211,0.00019,20.37531]
[1779102563553,36.4,76712.54,6.1,0.35232,0.00019,20.38002]
[1779102568593,36.4,76712.09,6.1,0.35224,0.00019,20.3781]
[1779102573628,36.4,76712.74,6.1,0.35233,0.00019,20.37637]
[1779102578664,36.4,76712.79,6.1,0.35233,0.00019,20.37653]
[1779102580829,36.4,76712.82,6.1,0.35234,0.00019,20.37664]
[1779102584272,36.4,76710.91,6.1,0.35198,0.00019,20.36871]
[1779102585164,36.4,76711.13,6.1,0.35202,0.00019,20.36961]
[1779102585514,36.4,76711.13,6.1,0.35202,0.00019,20.36961]
[1779102586313,36.4,76711.04,6.1,0.352,0.00019,20.36923]
[1779102592174,36.4,76712.48,6.1,0.35227,0.00019,20.37515]
[1779102592506,36.4,76712.48,6.1,0.35227,0.00019,20.37515]
[1779102592610,36.4,76712.48,6.1,0.35227,0.00019,20.37515]
[1779102592872,36.4,76712.48,6.1,0.35227,0.00019,20.37515]
[1779102592984,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593039,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593228,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593276,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593361,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593520,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593547,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593608,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593657,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593698,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593870,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593968,36.4,76703.99,6.1,0.35069,0.00019,20.3399]
[1779102593931,36.4,76681.16,6.1,0.34647,0.00018,20.24358]
[1779102594157,36.4,76681.16,6.1,0.34647,0.00018,20.24358]
[1779102594294,36.4,76681.16,6.1,0.34647,0.00018,20.24358]
[1779102594395,36.4,76681.16,6.1,0.34647,0.00018,20.24358]
[1779102594521,36.4,76681.16,6.1,0.34647,0.00018,20.24358]
[1779102594549,36.4,76681.16,6.1,0.34647,0.00018,20.24358]
[1779102594637,36.4,76681.16,6.1,0.34647,0.00018,20.24358]
[1779102594762,36.4,76681.16,6.1,0.34647,0.00018,20.24358]
[1779102594857,36.4,76681.16,6.1,0.34647,0.00018,20.24358]
[1779102594915,36.4,76671.66,6.1,0.3447,0.00018,20.20259]
[1779102595668,36.4,76671.66,6.1,0.3447,0.00018,20.20259]
[1779102595674,36.4,76671.66,6.1,0.3447,0.00018,20.20259]
[1779102595893,36.4,76660.31,6.1,0.3426,0.00018,20.15324]
[1779102596007,36.4,76660.31,6.1,0.3426,0.00018,20.15324]
[1779102596543,36.4,76660.31,6.1,0.3426,0.00018,20.15324]
[1779102596797,36.39,76661.12,6.1,0.34274,0.00018,20.15666]
[1779102597578,36.39,76661.12,6.1,0.34274,0.00018,20.15666]
[1779102598244,36.39,76661.33,6.1,0.34278,0.00018,20.15755]
[1779102598786,36.39,76661.33,6.1,0.34278,0.00018,20.15755]
[1779102599285,36.39,76659.94,6.1,0.34252,0.00018,20.15138]
[1779102599313,36.39,76659.94,6.1,0.34252,0.00018,20.15138]
[1779102599755,36.39,76659.94,6.1,0.34252,0.00018,20.15138]
[1779102599844,36.39,76659.94,6.1,0.34252,0.00018,20.15138]
[1779102599857,36.39,76654.38,6.1,0.34149,0.00018,20.12688]
[1779102600635,36.39,76654.38,6.1,0.34149,0.00018,20.12688]
[1779102601881,36.39,76649.19,6.1,0.34053,0.00018,20.10389]
[1779102601958,36.39,76649.19,6.1,0.34053,0.00018,20.10389]
[1779102602879,36.39,76651.41,6.1,0.34093,0.00018,20.11348]
[1779102602891,36.39,76651.41,6.1,0.34093,0.00018,20.11348]
[1779102602914,36.39,76651.41,6.1,0.34093,0.00018,20.11348]
[1779102602911,36.38,76653.96,6.1,0.34139,0.00018,20.1245]
[1779102604776,36.38,76658.94,6.1,0.3423,0.00018,20.14628]
[1779102604803,36.38,76658.94,6.1,0.3423,0.00018,20.14628]
[1779102605295,36.38,76662.51,6.1,0.34296,0.00018,20.16182]
[1779102606824,36.38,76658.78,6.1,0.34227,0.00018,20.14554]
[1779102606840,36.38,76658.78,6.1,0.34227,0.00018,20.14554]
[1779102608062,36.38,76653.38,6.1,0.34128,0.00018,20.12188]
[1779102608087,36.38,76653.38,6.1,0.34128,0.00018,20.12188]
[1779102608937,36.38,76653.38,6.1,0.34128,0.00018,20.12188]
[1779102609231,36.38,76653.05,6.1,0.34122,0.00018,20.12043]
[1779102609261,36.38,76653.05,6.1,0.34122,0.00018,20.12043]
[1779102609273,36.38,76653.05,6.1,0.34122,0.00018,20.12043]
[1779102609290,36.38,76653.05,6.1,0.34122,0.00018,20.12043]
[1779102609322,36.38,76653.05,6.1,0.34122,0.00018,20.12043]
[1779102609704,36.38,76653.05,6.1,0.34122,0.00018,20.12043]
[1779102609899,36.38,76646.81,6.1,0.34006,0.00018,20.09278]
[1779102610174,36.38,76646.81,6.1,0.34006,0.00018,20.09278]
[1779102610296,36.38,76646.81,6.1,0.34006,0.00018,20.09278]
[1779102610350,36.38,76646.81,6.1,0.34006,0.00018,20.09278]
[1779102610414,36.38,76646.81,6.1,0.34006,0.00018,20.09278]
[1779102610600,36.38,76646.81,6.1,0.34006,0.00018,20.09278]
[1779102610641,36.38,76646.81,6.1,0.34006,0.00018,20.09278]
[1779102610803,36.38,76646.81,6.1,0.34006,0.00018,20.09278]
[1779102610867,36.38,76646.81,6.1,0.34006,0.00018,20.09278]
[1779102610902,36.38,76638.13,6.1,0.33846,0.00018,20.05412]
[1779102611179,36.38,76638.13,6.1,0.33846,0.00018,20.05412]
[1779102611245,36.38,76638.13,6.1,0.33846,0.00018,20.05412]
[1779102611611,36.38,76638.13,6.1,0.33846,0.00018,20.05412]
[1779102611650,36.38,76638.13,6.1,0.33846,0.00018,20.05412]
[1779102611808,36.38,76638.13,6.1,0.33846,0.00018,20.05412]
[1779102611848,36.38,76638.13,6.1,0.33846,0.00018,20.05412]
[1779102611858,36.38,76638.13,6.1,0.33846,0.00018,20.05412]
[1779102611914,36.38,76628.35,6.1,0.33666,0.00018,20.01025]
[1779102612181,36.38,76628.35,6.1,0.33666,0.00018,20.01025]
[1779102612187,36.38,76628.35,6.1,0.33666,0.00018,20.01025]
[1779102613423,36.38,76624.76,6.1,0.336,0.00018,19.99398]
[1779102613440,36.38,76624.76,6.1,0.336,0.00018,19.99398]
[1779102613460,36.38,76624.76,6.1,0.336,0.00018,19.99398]
[1779102613631,36.38,76624.76,6.1,0.336,0.00018,19.99398]
[1779102613803,36.38,76624.76,6.1,0.336,0.00018,19.99398]
[1779102613924,36.38,76624.76,6.1,0.336,0.00018,19.99398]
[1779102614006,36.38,76624.76,6.1,0.336,0.00018,19.99398]
[1779102613938,36.38,76630.3,6.1,0.33701,0.00018,20.01878]
[1779102614233,36.38,76630.3,6.1,0.33701,0.00018,20.01878]
[1779102614311,36.38,76630.3,6.1,0.33701,0.00018,20.01878]
[1779102614326,36.38,76630.3,6.1,0.33701,0.00018,20.01878]
[1779102614436,36.38,76630.3,6.1,0.33701,0.00018,20.01878]
[1779102614538,36.38,76630.3,6.1,0.33701,0.00018,20.01878]
[1779102614572,36.38,76630.3,6.1,0.33701,0.00018,20.01878]
[1779102614670,36.38,76630.3,6.1,0.33701,0.00018,20.01878]
[1779102614736,36.38,76630.3,6.1,0.33701,0.00018,20.01878]
[1779102614943,36.38,76655.36,6.1,0.34161,0.00018,20.12985]
[1779102615112,36.38,76655.36,6.1,0.34161,0.00018,20.12985]
[1779102615528,36.38,76655.36,6.1,0.34161,0.00018,20.12985]
[1779102615858,36.38,76655.36,6.1,0.34161,0.00018,20.12985]
[1779102615949,36.38,76670.49,6.1,0.34441,0.00018,20.19586]
[1779102616295,36.38,76670.49,6.1,0.34441,0.00018,20.19586]
[1779102616394,36.38,76670.49,6.1,0.34441,0.00018,20.19586]
[1779102616956,36.38,76682.58,6.1,0.34664,0.00018,20.24783]
[1779102617104,36.38,76682.58,6.1,0.34664,0.00018,20.24783]
[1779102617237,36.38,76682.58,6.1,0.34664,0.00018,20.24783]
[1779102617272,36.38,76682.58,6.1,0.34664,0.00018,20.24783]
[1779102617654,36.38,76682.58,6.1,0.34664,0.00018,20.24783]
[1779102617662,36.38,76682.58,6.1,0.34664,0.00018,20.24783]
[1779102617963,36.38,76690.64,6.1,0.34814,0.00019,20.28213]
[1779102618378,36.38,76690.64,6.1,0.34814,0.00019,20.28213]
[1779102619339,36.38,76690.08,6.1,0.34804,0.00019,20.27978]
[1779102619741,36.38,76690.08,6.1,0.34804,0.00019,20.27978]
[1779102619977,36.38,76696.15,6.1,0.34916,0.00019,20.30543]
[1779102621156,36.38,76698.31,6.1,0.34956,0.00019,20.31452]
[1779102624505,36.38,76699.26,6.1,0.34974,0.00019,20.31851]
[1779102624963,36.38,76699.26,6.1,0.34974,0.00019,20.31851]
[1779102625649,36.38,76700.96,6.1,0.35006,0.00019,20.32563]
[1779102626019,36.38,76701.18,6.1,0.3501,0.00019,20.32655]
[1779102626985,36.38,76701.18,6.1,0.3501,0.00019,20.32655]
[1779102627057,36.38,76702.22,6.1,0.35029,0.00019,20.33091]
[1779102627065,36.38,76702.22,6.1,0.35029,0.00019,20.33091]
[1779102628067,36.38,76704.4,6.1,0.35069,0.00019,20.34002]
[1779102628082,36.38,76704.4,6.1,0.35069,0.00019,20.34002]
[1779102628655,36.38,76704.4,6.1,0.35069,0.00019,20.34002]
[1779102629030,36.38,76704.4,6.1,0.35069,0.00019,20.34002]
[1779102629094,36.38,76704.4,6.1,0.35069,0.00019,20.34002]
[1779102629096,36.38,76704.4,6.1,0.35069,0.00019,20.34002]
[1779102630106,36.38,76703.01,6.1,0.35044,0.00019,20.33422]
[1779102630287,36.38,76703.01,6.1,0.35044,0.00019,20.33422]
[1779102630893,36.38,76703.01,6.1,0.35044,0.00019,20.33422]
[1779102630899,36.38,76703.01,6.1,0.35044,0.00019,20.33422]
[1779102630913,36.38,76703.01,6.1,0.35044,0.00019,20.33422]
[1779102631014,36.38,76694.88,6.1,0.3489,0.00019,20.29578]
[1779102631294,36.38,76694.88,6.1,0.3489,0.00019,20.29578]
[1779102632689,36.38,76694.51,6.1,0.34883,0.00019,20.29422]
[1779102633699,36.38,76697.26,6.1,0.34935,0.00019,20.30583]
[1779102636781,36.38,76696.89,6.1,0.34928,0.00019,20.30435]
[1779102637503,36.38,76696.41,6.1,0.34919,0.00019,20.30239]
[1779102638259,36.38,76695.37,6.1,0.349,0.00019,20.29801]
[1779102638523,36.38,76695.37,6.1,0.349,0.00019,20.29801]
[1779102638525,36.38,76695.37,6.1,0.349,0.00019,20.29801]
[1779102641878,36.39,76688.95,6.1,0.34782,0.00019,20.271]
[1779102646660,36.39,76685.97,6.1,0.34728,0.00019,20.25863]
[1779102647071,36.39,76685.91,6.1,0.34727,0.00019,20.25843]
[1779102648186,36.39,76686.11,6.1,0.34731,0.00019,20.25934]
[1779102648748,36.39,76686.11,6.1,0.34731,0.00019,20.25934]
[1779102649753,36.39,76687.91,6.1,0.34765,0.00019,20.2671]
[1779102650752,36.39,76687.52,6.1,0.34758,0.00019,20.26544]
[1779102650763,36.39,76687.52,6.1,0.34758,0.00019,20.26544]
[1779102655301,36.39,76687.25,6.1,0.34754,0.00019,20.26457]
[1779102661623,36.4,76692.39,6.1,0.3485,0.00019,20.28655]
[1779102661991,36.4,76692.39,6.1,0.3485,0.00019,20.28655]
[1779102663004,36.4,76693.11,6.1,0.34864,0.00019,20.28962]
[1779102667847,36.4,76690.89,6.1,0.34823,0.00019,20.28041]
[1779102668083,36.4,76690.89,6.1,0.34823,0.00019,20.28041]
[1779102668213,36.4,76690.77,6.1,0.34821,0.00019,20.27996]
[1779102670387,36.4,76697.36,6.1,0.34943,0.00019,20.30775]
[1779102670391,36.4,76697.36,6.1,0.34943,0.00019,20.30775]
[1779102672343,36.4,76690.62,6.1,0.34819,0.00019,20.2794]
[1779102674239,36.4,76690.48,6.1,0.34816,0.00019,20.27884]
[1779102674443,36.4,76690.48,6.1,0.34816,0.00019,20.27884]
[1779102682413,36.4,76693.57,6.1,0.34875,0.00019,20.29215]
[1779102683154,36.4,76693.57,6.1,0.34875,0.00019,20.29215]
[1779102685668,36.4,76694.34,6.1,0.34889,0.00019,20.29543]
[1779102685685,36.4,76694.34,6.1,0.34889,0.00019,20.29543]
[1779102685779,36.4,76694.34,6.1,0.34889,0.00019,20.29543]
[1779102686700,36.4,76693.99,6.1,0.34883,0.00019,20.29397]
[1779102686702,36.4,76693.99,6.1,0.34883,0.00019,20.29397]
[1779102686706,36.4,76693.99,6.1,0.34883,0.00019,20.29397]
[1779102687711,36.4,76698.22,6.1,0.34961,0.00019,20.31177]
[1779102687717,36.4,76698.22,6.1,0.34961,0.00019,20.31177]
[1779102690306,36.4,76702.03,6.1,0.35032,0.00019,20.32771]
[1779102691371,36.4,76699.65,6.1,0.34988,0.00019,20.31776]
[1779102693227,36.4,76699.68,6.1,0.34986,0.00019,20.31352]
[1779102698525,36.4,76707.06,6.1,0.35122,0.00019,20.34428]
[1779102704567,36.4,76708.09,6.1,0.35141,0.00019,20.34855]
[1779102705453,36.4,76708.09,6.1,0.35141,0.00019,20.34855]
[1779102707383,36.4,76712.31,6.1,0.3522,0.00019,20.36602]
[1779102712623,36.4,76718.29,6.1,0.35331,0.00019,20.39075]
[1779102717658,36.41,76719.34,6.1,0.35351,0.00019,20.39513]
[1779102718499,36.41,76719.34,6.1,0.35351,0.00019,20.39513]
[1779102720509,36.41,76719.19,6.1,0.35349,0.00019,20.39454]
[1779102722438,36.41,76718.7,6.1,0.3534,0.00019,20.39254]
[1779102722442,36.41,76718.7,6.1,0.3534,0.00019,20.39254]
[1779102730323,36.41,76720.06,6.1,0.35365,0.00019,20.39812]
[1779102734319,36.41,76720.78,6.1,0.35378,0.00019,20.40109]
[1779102739816,36.41,76720.39,6.1,0.35371,0.00019,20.39952]
[1779102744851,36.41,76720.66,6.1,0.35376,0.00019,20.40061]
[1779102745925,36.41,76720.66,6.1,0.35376,0.00019,20.40061]
[1779102745942,36.41,76720.66,6.1,0.35376,0.00019,20.40061]
[1779102746940,36.41,76719.27,6.1,0.3535,0.00019,20.3949]
[1779102747942,36.41,76718.69,6.1,0.35339,0.00019,20.39251]
[1779102747947,36.41,76718.69,6.1,0.35339,0.00019,20.39251]
[1779102757942,36.4,76716.09,6.1,0.35288,0.00019,20.37736]
[1779102762979,36.4,76716.99,6.1,0.35304,0.00019,20.38104]
[1779102769019,36.4,76716.93,6.1,0.35303,0.00019,20.38076]
[1779102771440,36.4,76717.05,6.1,0.35305,0.00019,20.38124]
[1779102772451,36.4,76716.93,6.1,0.35303,0.00019,20.38074]
[1779102772455,36.4,76716.93,6.1,0.35303,0.00019,20.38074]
[1779102781103,36.4,76716.76,6.1,0.353,0.00019,20.37999]
[1779102782696,36.4,76716.48,6.1,0.35294,0.00019,20.37883]
[1779102783693,36.4,76717.31,6.1,0.3531,0.00019,20.38224]
[1779102784547,36.4,76718.65,6.1,0.35335,0.00019,20.38774]
[1779102784642,36.4,76718.65,6.1,0.35335,0.00019,20.38774]
[1779102790166,36.4,76722.29,6.1,0.35403,0.00019,20.40266]
[1779102792174,36.4,76722.29,6.1,0.35403,0.00019,20.40266]
[1779102795932,36.4,76722.72,6.1,0.35411,0.00019,20.40442]
[1779102795948,36.4,76722.72,6.1,0.35411,0.00019,20.40442]
[1779102796961,36.4,76722.5,6.1,0.35406,0.00019,20.40352]
[1779102796964,36.4,76722.5,6.1,0.35406,0.00019,20.40352]
[1779102797977,36.4,76722.1,6.1,0.35399,0.00019,20.40188]
[1779102799171,36.4,76722.1,6.1,0.35399,0.00019,20.40187]
[1779102801571,36.4,76722.21,6.1,0.35401,0.00019,20.40232]
[1779102806367,36.4,76722.39,6.1,0.35404,0.00019,20.40301]
[1779102807384,36.4,76722.1,6.1,0.35399,0.00019,20.40182]
[1779102808393,36.4,76722.12,6.1,0.35398,0.00019,20.40173]
[1779102808398,36.4,76722.12,6.1,0.35398,0.00019,20.40173]
[1779102809402,36.4,76722.62,6.1,0.35407,0.00019,20.40361]
[1779102809415,36.4,76722.62,6.1,0.35407,0.00019,20.40361]
[1779102810417,36.4,76722.52,6.1,0.35404,0.00019,20.40303]
[1779102810424,36.4,76722.52,6.1,0.35404,0.00019,20.40303]
[1779102811428,36.39,76722.47,6.1,0.35402,0.00019,20.40266]
[1779102811438,36.39,76722.47,6.1,0.35402,0.00019,20.40266]
[1779102815542,36.39,76722.16,6.1,0.35391,0.00019,20.39637]
[1779102816566,36.38,76722.13,6.1,0.35389,0.00019,20.39609]
[1779102822033,36.38,76722.58,6.1,0.35397,0.00019,20.39774]
[1779102822877,36.38,76722.62,6.1,0.35397,0.00019,20.39787]
[1779102823881,36.38,76722.62,6.1,0.35397,0.00019,20.39787]
[1779102823889,36.38,76722.62,6.1,0.35397,0.00019,20.39787]
[1779102824464,36.38,76722.53,6.1,0.35395,0.00019,20.39748]
[1779102824895,36.38,76722.53,6.1,0.35395,0.00019,20.39748]
[1779102825273,36.38,76722.35,6.1,0.35392,0.00019,20.39675]
[1779102830450,36.38,76722.66,6.1,0.35398,0.00019,20.39796]
[1779102834677,36.38,76722.51,6.1,0.35395,0.00019,20.39733]
[1779102836288,36.38,76722.56,6.1,0.35396,0.00019,20.3975]
[1779102841464,36.38,76721.78,6.1,0.35381,0.00019,20.39426]
[1779102845473,36.38,76715.16,6.1,0.35258,0.00019,20.36703]
[1779102845799,36.38,76715.16,6.1,0.35258,0.00019,20.36703]
[1779102851597,36.38,76721.85,6.1,0.35382,0.00019,20.39456]
[1779102853541,36.38,76721.38,6.1,0.35373,0.00019,20.39263]
[1779102860660,36.38,76720.16,6.1,0.3535,0.00019,20.38758]
[1779102865701,36.38,76721.13,6.1,0.35368,0.00019,20.39154]
[1779102870736,36.38,76720.92,6.1,0.35364,0.00019,20.39064]
[1779102875771,36.38,76721.35,6.1,0.35369,0.00019,20.38801]
[1779102880806,36.38,76718.9,6.1,0.35324,0.00019,20.37793]
[1779102885842,36.38,76719.06,6.1,0.35327,0.00019,20.37858]
[1779102890877,36.38,76717.53,6.1,0.35298,0.00019,20.37228]
[1779102895912,36.38,76717.29,6.1,0.35294,0.00019,20.37131]
[1779102900947,36.38,76717.2,6.1,0.35292,0.00019,20.37096]
[1779102901823,36.38,76717.2,6.1,0.35292,0.00019,20.37096]
[1779102906989,36.38,76713.24,6.1,0.35219,0.00019,20.35466]
[1779102911651,36.38,76713.69,6.1,0.35227,0.00019,20.35659]
[1779102915811,36.38,76713.83,6.1,0.3523,0.00019,20.35719]
[1779102921087,36.38,76712.35,6.1,0.35203,0.00019,20.35113]
[1779102922889,36.38,76712.32,6.1,0.35202,0.00019,20.35103]
[1779102932165,36.38,76711.99,6.1,0.35194,0.00019,20.34539]
[1779102938207,36.38,76712.01,6.1,0.35195,0.00019,20.34553]
[1779102943242,36.38,76712.13,6.1,0.35197,0.00019,20.34606]
[1779102948277,36.38,76712.43,6.1,0.35203,0.00019,20.34733]
[1779102949442,36.38,76712.47,6.1,0.35203,0.00019,20.3475]
[1779102951447,36.38,76712.75,6.1,0.35209,0.00019,20.34867]
[1779102953763,36.38,76712.5,6.1,0.35204,0.00019,20.34765]
[1779102959354,36.38,76713.07,6.1,0.35215,0.00019,20.35003]
[1779102960945,36.38,76713.0,6.1,0.35214,0.00019,20.34974]
[1779102961478,36.38,76717.22,6.1,0.35292,0.00019,20.36717]
[1779102967410,36.39,76722.19,6.1,0.35385,0.00019,20.3877]
[1779102972445,36.39,76723.08,6.1,0.35403,0.00019,20.39151]
[1779102977480,36.39,76723.37,6.1,0.35409,0.00019,20.39293]
[1779102980364,36.39,76723.37,6.1,0.35409,0.00019,20.39293]
[1779102981461,36.39,76728.14,6.1,0.35499,0.00019,20.41255]
[1779102986543,36.39,76732.33,6.1,0.35578,0.00019,20.4297]
[1779102991578,36.4,76731.18,6.1,0.35556,0.00019,20.4212]
[1779102996527,36.4,76727.24,6.1,0.35484,0.00019,20.40552]
[1779103001648,36.41,76727.65,6.1,0.35494,0.00019,20.40765]
[1779103006513,36.41,76727.36,6.1,0.3549,0.00019,20.40679]
[1779103007690,36.42,76715.26,6.1,0.35266,0.00019,20.35735]
[1779103013732,36.42,76712.1,6.1,0.35207,0.00019,20.34427]
[1779103018767,36.41,76719.52,6.1,0.35345,0.00019,20.37483]
[1779103020519,36.42,76721.41,6.1,0.3538,0.00019,20.38261]
[1779103020541,36.42,76721.41,6.1,0.3538,0.00019,20.38261]
[1779103028837,36.42,76722.62,6.1,0.35404,0.00019,20.38791]
[1779103034879,36.42,76726.22,6.1,0.35473,0.00019,20.40287]
[1779103035546,36.42,76726.22,6.1,0.35473,0.00019,20.40287]
[1779103037092,36.42,76730.42,6.1,0.35551,0.00019,20.42]
[1779103039165,36.42,76735.43,6.1,0.35645,0.00019,20.44025]
[1779103039716,36.42,76737.77,6.1,0.35688,0.00019,20.44965]
[1779103039721,36.42,76737.77,6.1,0.35688,0.00019,20.44965]
[1779103039914,36.42,76738.37,6.1,0.357,0.00019,20.45207]
[1779103041466,36.42,76738.66,6.1,0.35705,0.00019,20.4533]
[1779103042034,36.42,76738.66,6.1,0.35705,0.00019,20.4533]
[1779103042097,36.42,76738.88,6.1,0.3571,0.00019,20.45425]
[1779103043037,36.42,76738.88,6.1,0.3571,0.00019,20.45425]
[1779103044372,36.42,76738.95,6.1,0.35711,0.00019,20.45452]
[1779103044381,36.42,76738.95,6.1,0.35711,0.00019,20.45452]
[1779103044445,36.42,76739.38,6.1,0.35718,0.00019,20.45607]
[1779103046876,36.42,76741.04,6.1,0.35749,0.00019,20.46278]
[1779103049839,36.42,76740.9,6.1,0.35748,0.00019,20.46238]
[1779103049874,36.42,76740.9,6.1,0.35748,0.00019,20.46238]
[1779103049918,36.42,76740.9,6.1,0.35748,0.00019,20.46238]
[1779103050925,36.43,76744.26,6.1,0.35811,0.00019,20.47588]
[1779103050940,36.43,76744.26,6.1,0.35811,0.00019,20.47588]
[1779103051079,36.43,76751.47,6.1,0.35943,0.00019,20.50024]
[1779103052512,36.43,76755.63,6.1,0.36021,0.00019,20.51671]
[1779103053044,36.43,76755.63,6.1,0.36021,0.00019,20.51671]
[1779103053432,36.43,76755.63,6.1,0.36021,0.00019,20.51671]
[1779103053388,36.43,76756.57,6.1,0.36038,0.00019,20.52037]
[1779103059129,36.42,76756.38,6.1,0.36034,0.00019,20.51946]
[1779103060199,36.42,76756.45,6.1,0.36035,0.00019,20.51962]
[1779103066096,36.42,76754.29,6.1,0.35992,0.00019,20.51064]
[1779103071133,36.41,76754.36,6.1,0.35992,0.00019,20.51058]
[1779103076168,36.41,76754.68,6.1,0.35996,0.00019,20.51151]
[1779103079479,36.41,76754.77,6.1,0.35997,0.00019,20.51173]
[1779103080912,36.4,76750.27,6.1,0.35912,0.00019,20.49377]
[1779103085716,36.4,76749.0,6.1,0.35886,0.00019,20.48826]
[1779103085738,36.4,76749.0,6.1,0.35886,0.00019,20.48826]
[1779103091273,36.39,76755.57,6.1,0.36006,0.00019,20.5138]
[1779103095351,36.39,76755.81,6.1,0.3601,0.00019,20.51463]
[1779103095618,36.39,76756.9,6.1,0.3603,0.00019,20.51882]
[1779103095733,36.39,76756.9,6.1,0.3603,0.00019,20.51882]
[1779103095765,36.39,76756.9,6.1,0.3603,0.00019,20.51882]
[1779103098234,36.39,76762.59,6.1,0.36136,0.00019,20.54111]
[1779103098322,36.39,76761.6,6.1,0.36118,0.00019,20.53721]
[1779103100668,36.39,76761.15,6.1,0.3611,0.00019,20.53552]
[1779103100933,36.39,76761.15,6.1,0.3611,0.00019,20.53552]
[1779103102663,36.39,76767.63,6.1,0.36231,0.00019,20.56088]
[1779103103264,36.39,76767.63,6.1,0.36231,0.00019,20.56088]
[1779103108398,36.38,76767.53,6.1,0.36227,0.00019,20.56001]
[1779103113430,36.38,76767.92,6.1,0.3623,0.00019,20.5569]
[1779103118465,36.38,76767.74,6.1,0.36227,0.00019,20.55619]
[1779103123500,36.38,76767.71,6.1,0.36226,0.00019,20.55606]
[1779103128535,36.38,76770.11,6.1,0.36271,0.00019,20.56539]
[1779103131420,36.38,76772.08,6.1,0.36308,0.00019,20.57302]
[1779103131498,36.38,76772.08,6.1,0.36308,0.00019,20.57302]
[1779103136592,36.38,76771.43,6.1,0.36296,0.00019,20.57042]
[1779103142134,36.38,76772.01,6.1,0.36306,0.00019,20.57261]
[1779103142167,36.38,76772.01,6.1,0.36306,0.00019,20.57261]
[1779103142655,36.38,76772.19,6.1,0.36309,0.00019,20.5733]
[1779103142859,36.38,76772.19,6.1,0.36309,0.00019,20.5733]
[1779103142863,36.38,76772.19,6.1,0.36309,0.00019,20.5733]
[1779103142880,36.38,76772.19,6.1,0.36309,0.00019,20.5733]
[1779103142900,36.38,76772.19,6.1,0.36309,0.00019,20.5733]
[1779103142936,36.38,76772.19,6.1,0.36309,0.00019,20.5733]
[1779103143024,36.38,76774.11,6.1,0.36346,0.00019,20.58073]
[1779103143653,36.38,76774.11,6.1,0.36346,0.00019,20.58073]
[1779103144051,36.38,76774.11,6.1,0.36346,0.00019,20.58073]
[1779103144096,36.38,76782.06,6.1,0.36496,0.00019,20.61148]
[1779103145054,36.38,76782.06,6.1,0.36496,0.00019,20.61148]
[1779103145211,36.38,76782.06,6.1,0.36496,0.00019,20.61148]
[1779103145453,36.38,76782.06,6.1,0.36496,0.00019,20.61148]
[1779103145554,36.38,76787.81,6.1,0.36604,0.00019,20.6335]
[1779103150695,36.37,76790.85,6.1,0.3666,0.00019,20.64479]
[1779103151702,36.37,76790.85,6.1,0.3666,0.00019,20.64479]
[1779103153850,36.37,76792.44,6.1,0.36688,0.00019,20.6504]
[1779103153926,36.37,76798.12,6.1,0.36796,0.00019,20.67195]
[1779103155327,36.37,76798.12,6.1,0.36796,0.00019,20.67195]
[1779103155390,36.38,76801.59,6.1,0.36867,0.00019,20.68605]
[1779103158051,36.39,76801.68,6.1,0.36871,0.00019,20.68672]
[1779103163787,36.42,76799.96,6.1,0.36851,0.00019,20.68254]
[1779103168822,36.44,76801.28,6.1,0.36882,0.00019,20.68864]
[1779103173858,36.45,76801.16,6.1,0.36882,0.00019,20.68478]
[1779103177017,36.46,76801.43,6.1,0.36889,0.00019,20.68617]
[1779103179919,36.47,76801.26,6.1,0.36889,0.00019,20.68604]
[1779103182248,36.47,76795.83,6.1,0.36786,0.00019,20.66569]
[1779103187254,36.46,76794.01,6.1,0.36749,0.00019,20.65838]
[1779103187257,36.46,76794.01,6.1,0.36749,0.00019,20.65838]
[1779103189389,36.46,76794.49,6.1,0.36758,0.00019,20.66002]
[1779103189487,36.46,76794.9,6.1,0.36766,0.00019,20.66167]
[1779103195007,36.47,76795.31,6.1,0.3678,0.00019,20.66436]
[1779103199732,36.48,76795.13,6.1,0.36777,0.00019,20.66389]
[1779103200044,36.48,76794.01,6.1,0.36757,0.00019,20.65973]
[1779103200714,36.48,76794.01,6.1,0.36757,0.00019,20.65973]
[1779103201068,36.48,76794.01,6.1,0.36757,0.00019,20.65973]
[1779103201297,36.48,76794.01,6.1,0.36757,0.00019,20.65973]
[1779103201375,36.48,76794.01,6.1,0.36757,0.00019,20.65973]
[1779103201948,36.48,76792.11,6.1,0.36721,0.00019,20.65261]
[1779103203067,36.48,76781.25,6.1,0.36517,0.00019,20.61134]
[1779103205076,36.48,76780.37,6.1,0.365,0.00019,20.60801]
[1779103205079,36.48,76780.37,6.1,0.365,0.00019,20.60801]
[1779103206227,36.48,76779.49,6.1,0.36484,0.00019,20.60468]
[1779103206891,36.48,76779.74,6.1,0.36489,0.00019,20.60567]
[1779103206962,36.48,76779.74,6.1,0.36489,0.00019,20.60567]
[1779103207084,36.48,76779.74,6.1,0.36489,0.00019,20.60567]
[1779103207601,36.48,76779.74,6.1,0.36489,0.00019,20.60567]
[1779103207096,36.48,76778.83,6.1,0.36472,0.00019,20.60222]
[1779103209630,36.48,76772.89,6.1,0.3636,0.00019,20.57931]
[1779103211664,36.48,76771.03,6.1,0.36324,0.00019,20.57203]
[1779103212143,36.48,76771.03,6.1,0.36324,0.00019,20.57203]
[1779103212269,36.48,76771.03,6.1,0.36324,0.00019,20.57203]
[1779103216960,36.47,76771.88,6.1,0.36337,0.00019,20.57467]
[1779103217169,36.47,76773.86,6.1,0.36373,0.00019,20.58215]
[1779103217653,36.47,76773.86,6.1,0.36373,0.00019,20.58215]
[1779103224218,36.46,76776.62,6.1,0.36424,0.00019,20.59247]
[1779103229253,36.46,76775.77,6.1,0.36407,0.00019,20.58903]
[1779103232023,36.46,76775.62,6.1,0.36401,0.00019,20.58404]
[1779103232330,36.46,76775.62,6.1,0.36401,0.00019,20.58404]
[1779103232858,36.46,76779.28,6.1,0.36469,0.00019,20.59803]
[1779103234338,36.46,76783.16,6.1,0.36542,0.00019,20.61287]
[1779103236518,36.46,76783.14,6.1,0.36542,0.00019,20.61285]
[1779103242344,36.46,76778.67,6.1,0.36459,0.00019,20.59595]
[1779103242972,36.46,76778.67,6.1,0.36459,0.00019,20.59595]
[1779103248387,36.46,76774.49,6.1,0.36382,0.00019,20.58011]
[1779103253784,36.47,76774.46,6.1,0.36382,0.00019,20.58018]
[1779103259463,36.47,76773.69,6.1,0.3637,0.00019,20.57757]
[1779103264498,36.48,76771.97,6.1,0.36339,0.00019,20.57117]
[1779103266519,36.48,76773.52,6.1,0.36368,0.00019,20.5772]
[1779103269491,36.48,76780.01,6.1,0.36491,0.00019,20.60223]
[1779103269506,36.48,76780.01,6.1,0.36491,0.00019,20.60223]
[1779103270017,36.48,76780.26,6.1,0.36495,0.00019,20.60321]
[1779103270026,36.48,76780.26,6.1,0.36495,0.00019,20.60321]
[1779103270281,36.48,76780.26,6.1,0.36495,0.00019,20.60321]
[1779103270540,36.48,76781.28,6.1,0.36515,0.00019,20.6072]
[1779103276582,36.49,76784.76,6.1,0.36583,0.00019,20.62094]
[1779103278405,36.49,76785.41,6.1,0.36596,0.00019,20.62349]
[1779103281151,36.49,76785.7,6.1,0.36602,0.00019,20.62481]
[1779103281617,36.49,76785.55,6.1,0.366,0.00019,20.62428]
[1779103287659,36.49,76785.52,6.1,0.366,0.00019,20.62438]
[1779103292694,36.5,76785.33,6.1,0.36595,0.00019,20.61952]
[1779103297729,36.5,76785.08,6.1,0.36592,0.00019,20.61879]
[1779103300940,36.5,76784.81,6.1,0.36587,0.00019,20.61785]
[1779103304883,36.5,76785.76,6.1,0.36606,0.00019,20.62164]
[1779103306866,36.5,76782.61,6.1,0.36547,0.00019,20.60975]
[1779103311479,36.51,76779.27,6.1,0.36485,0.00019,20.59723]
[1779103316866,36.51,76779.9,6.1,0.36499,0.00019,20.60004]
[1779103323916,36.52,76780.06,6.1,0.36504,0.00019,20.60104]
[1779103329958,36.52,76779.0,6.1,0.36486,0.00019,20.59732]
[1779103334268,36.52,76779.03,6.1,0.36487,0.00019,20.59754]
[1779103334276,36.52,76779.03,6.1,0.36487,0.00019,20.59754]
[1779103336327,36.53,76775.22,6.1,0.36416,0.00019,20.58303]
[1779103340877,36.52,76772.34,6.1,0.36362,0.00019,20.57188]
[1779103343982,36.52,76772.26,6.1,0.3636,0.00019,20.57154]
[1779103346049,36.52,76771.25,6.1,0.36341,0.00019,20.56761]
[1779103349239,36.52,76771.16,6.1,0.36339,0.00019,20.56722]
[1779103353948,36.52,76770.77,6.1,0.36329,0.00019,20.5613]
[1779103354125,36.52,76770.77,6.1,0.36329,0.00019,20.5613]
[1779103359161,36.51,76769.57,6.1,0.36304,0.00019,20.55611]
[1779103364196,36.51,76767.6,6.1,0.36264,0.00019,20.54793]
[1779103369231,36.5,76767.22,6.1,0.36254,0.00019,20.5459]
[1779103374266,36.49,76767.38,6.1,0.36254,0.00019,20.54597]
[1779103380308,36.48,76767.17,6.1,0.36246,0.00019,20.54449]
[1779103385343,36.48,76767.38,6.1,0.36248,0.00019,20.54475]
[1779103390378,36.47,76767.38,6.1,0.36245,0.00019,20.5442]
[1779103395413,36.46,76767.22,6.1,0.36239,0.00019,20.54304]
[1779103401455,36.45,76767.87,6.1,0.36248,0.00019,20.54492]
[1779103406490,36.45,76768.59,6.1,0.36258,0.00019,20.54718]
[1779103411525,36.44,76768.73,6.1,0.36256,0.00019,20.54284]
[1779103416560,36.43,76769.11,6.1,0.3626,0.00019,20.54378]
[1779103421596,36.42,76768.85,6.1,0.36252,0.00019,20.54223]
[1779103426631,36.42,76768.77,6.1,0.36248,0.00019,20.54131]
[1779103431666,36.41,76768.92,6.1,0.36248,0.00019,20.54138]
[1779103436701,36.4,76771.98,6.1,0.36303,0.00019,20.55275]
[1779103441878,36.4,76771.69,6.1,0.36294,0.00019,20.55108]
[1779103445450,36.39,76771.58,6.1,0.36292,0.00019,20.55062]
[1779103445610,36.39,76771.58,6.1,0.36292,0.00019,20.55062]
[1779103450799,36.39,76771.1,6.1,0.36282,0.00019,20.54862]
[1779103456841,36.39,76771.73,6.1,0.36294,0.00019,20.55094]
[1779103461876,36.39,76771.67,6.1,0.36292,0.00019,20.55059]
[1779103463281,36.39,76771.49,6.1,0.36288,0.00019,20.54986]
[1779103468926,36.38,76771.3,6.1,0.36281,0.00019,20.5484]
[1779103470982,36.38,76771.18,6.1,0.36278,0.00019,20.54782]
[1779103476984,36.37,76768.33,6.1,0.36218,0.00019,20.53158]
[1779103482020,36.36,76768.24,6.1,0.36213,0.00019,20.53067]
[1779103487881,36.35,76769.35,6.1,0.36232,0.00019,20.53455]
[1779103487883,36.35,76769.35,6.1,0.36232,0.00019,20.53455]
[1779103487996,36.35,76771.16,6.1,0.36265,0.00019,20.54138]
[1779103488858,36.35,76771.16,6.1,0.36265,0.00019,20.54138]
[1779103488905,36.35,76777.27,6.1,0.3638,0.00019,20.56511]
[1779103490077,36.35,76786.38,6.1,0.36552,0.00019,20.60016]
[1779103491938,36.35,76787.03,6.1,0.36564,0.00019,20.60266]
[1779103496454,36.35,76788.11,6.1,0.36585,0.00019,20.60683]
[1779103496478,36.35,76788.11,6.1,0.36585,0.00019,20.60683]
[1779103496515,36.35,76788.11,6.1,0.36585,0.00019,20.60683]
[1779103496882,36.35,76788.11,6.1,0.36585,0.00019,20.60683]
[1779103497431,36.35,76794.47,6.1,0.36705,0.00019,20.63104]
[1779103498133,36.35,76801.29,6.1,0.36835,0.00019,20.65679]
[1779103501266,36.35,76805.43,6.1,0.36913,0.00019,20.67239]
[1779103507196,36.35,76807.34,6.1,0.36949,0.00019,20.67935]
[1779103510909,36.35,76807.31,6.1,0.36948,0.00019,20.67925]
[1779103512361,36.35,76807.3,6.1,0.36949,0.00019,20.67931]
[1779103515814,36.37,76809.14,6.1,0.36988,0.00019,20.68703]
[1779103515817,36.37,76809.14,6.1,0.36988,0.00019,20.68703]
[1779103519591,36.38,76810.18,6.1,0.37014,0.00019,20.69196]
[1779103519676,36.39,76810.16,6.1,0.37015,0.00019,20.69214]
[1779103520114,36.39,76810.16,6.1,0.37015,0.00019,20.69214]
[1779103520114,36.39,76810.16,6.1,0.37015,0.00019,20.69214]
[1779103521107,36.39,76810.16,6.1,0.37016,0.00019,20.6924]
[1779103522097,36.4,76811.44,6.1,0.37042,0.00019,20.69751]
[1779103522167,36.4,76811.44,6.1,0.37042,0.00019,20.69751]
[1779103527338,36.42,76812.51,6.1,0.37073,0.00019,20.70326]
[1779103532373,36.44,76813.28,6.1,0.37092,0.00019,20.7031]
[1779103534457,36.45,76813.34,6.1,0.37094,0.00019,20.70354]
[1779103536459,36.45,76811.77,6.1,0.37067,0.00019,20.69818]
[1779103536499,36.45,76811.77,6.1,0.37067,0.00019,20.69818]
[1779103547479,36.49,76812.62,6.1,0.37096,0.00019,20.70369]
[1779103552514,36.5,76813.03,6.1,0.37107,0.00019,20.70577]
[1779103557549,36.5,76812.75,6.1,0.37105,0.00019,20.70524]
[1779103562335,36.51,76812.99,6.1,0.37111,0.00019,20.70647]
[1779103562800,36.51,76812.99,6.1,0.37111,0.00019,20.70647]
[1779103563445,36.51,76815.28,6.1,0.37155,0.00019,20.71502]
[1779103568631,36.5,76823.57,6.1,0.37309,0.00019,20.74471]
[1779103571637,36.5,76824.22,6.1,0.3732,0.00019,20.74678]
[1779103571655,36.5,76824.22,6.1,0.3732,0.00019,20.74678]
[1779103571662,36.5,76824.22,6.1,0.3732,0.00019,20.74678]
[1779103575141,36.49,76825.83,6.1,0.37347,0.00019,20.75205]
[1779103580184,36.48,76824.52,6.1,0.37318,0.00019,20.74655]
[1779103585750,36.47,76825.42,6.1,0.3733,0.00019,20.749]
[1779103590785,36.45,76825.22,6.1,0.37322,0.00019,20.74748]
[1779103596827,36.44,76825.6,6.1,0.37322,0.00019,20.74371]
[1779103600984,36.44,76825.9,6.1,0.37327,0.00019,20.74468]
[1779103606897,36.43,76822.56,6.1,0.37259,0.00019,20.73174]
[1779103608704,36.43,76822.46,6.1,0.37257,0.00019,20.73136]
[1779103608751,36.43,76822.46,6.1,0.37257,0.00019,20.73136]
[1779103608791,36.43,76822.46,6.1,0.37257,0.00019,20.73136]
[1779103609174,36.43,76821.51,6.1,0.37239,0.00019,20.7279]
[1779103614965,36.43,76814.07,6.1,0.37099,0.00019,20.70067]
[1779103622014,36.43,76813.82,6.1,0.37095,0.00019,20.69988]
[1779103627049,36.43,76813.68,6.1,0.37093,0.00019,20.69946]
[1779103632084,36.43,76813.94,6.1,0.37098,0.00019,20.7005]
[1779103637119,36.43,76813.87,6.1,0.37097,0.00019,20.70032]
[1779103643161,36.43,76814.18,6.1,0.37103,0.00019,20.70155]
[1779103648196,36.43,76816.54,6.1,0.37148,0.00019,20.71028]
[1779103659273,36.44,76816.19,6.1,0.3714,0.00019,20.70476]
[1779103660432,36.44,76816.19,6.1,0.3714,0.00019,20.70476]
[1779103666322,36.44,76813.42,6.1,0.37088,0.00019,20.69466]
[1779103671357,36.44,76813.61,6.1,0.37092,0.00019,20.69546]
[1779103676392,36.44,76814.29,6.1,0.37106,0.00019,20.69807]
[1779103681304,36.44,76813.52,6.1,0.37091,0.00019,20.69532]
[1779103683831,36.44,76806.21,6.1,0.36953,0.00019,20.66831]
[1779103689483,36.45,76804.11,6.1,0.36915,0.00019,20.66081]
[1779103695526,36.45,76804.04,6.1,0.36916,0.00019,20.66083]
[1779103700281,36.45,76804.46,6.1,0.36925,0.00019,20.66258]
[1779103705595,36.46,76803.71,6.1,0.36912,0.00019,20.66006]
[1779103710630,36.46,76803.99,6.1,0.36918,0.00019,20.66133]
[1779103715667,36.47,76803.93,6.1,0.36916,0.00019,20.65701]
[1779103718507,36.47,76803.97,6.1,0.36917,0.00019,20.65721]
[1779103718687,36.47,76802.94,6.1,0.36898,0.00019,20.65346]
[1779103719335,36.47,76802.94,6.1,0.36898,0.00019,20.65346]
[1779103719786,36.47,76802.94,6.1,0.36898,0.00019,20.65346]
[1779103719886,36.47,76801.87,6.1,0.36878,0.00019,20.64951]
[1779103729250,36.47,76800.71,6.1,0.36857,0.00019,20.64539]
[1779103734799,36.48,76800.84,6.1,0.36863,0.00019,20.6465]
[1779103740996,36.48,76800.98,6.1,0.36867,0.00019,20.64714]
[1779103746883,36.49,76802.92,6.1,0.36906,0.00019,20.65494]
[1779103749661,36.49,76803.18,6.1,0.36912,0.00019,20.656]
[1779103749663,36.49,76803.18,6.1,0.36912,0.00019,20.656]
[1779103749668,36.49,76803.18,6.1,0.36912,0.00019,20.656]
[1779103749904,36.49,76801.62,6.1,0.36882,0.00019,20.65024]
[1779103754939,36.5,76799.56,6.1,0.36845,0.00019,20.64281]
[1779103759974,36.5,76799.55,6.1,0.36846,0.00019,20.64299]
[1779103761861,36.5,76799.55,6.1,0.36846,0.00019,20.64299]
[1779103761874,36.5,76799.55,6.1,0.36846,0.00019,20.64299]
[1779103766016,36.5,76791.79,6.1,0.36701,0.00019,20.61415]
[1779103769500,36.51,76796.0,6.1,0.36782,0.00019,20.63018]
[1779103775524,36.51,76798.66,6.1,0.3683,0.00019,20.63596]
[1779103779107,36.51,76791.54,6.1,0.36698,0.00019,20.60955]
[1779103784142,36.52,76791.05,6.1,0.3669,0.00019,20.60803]
[1779103787163,36.52,76785.02,6.1,0.36578,0.00019,20.5854]
[1779103787220,36.52,76785.02,6.1,0.36578,0.00019,20.5854]
[1779103791470,36.53,76784.49,6.1,0.3657,0.00019,20.58371]
[1779103797332,36.53,76781.83,6.1,0.36522,0.00019,20.57399]
[1779103799247,36.53,76775.32,6.1,0.36401,0.00019,20.54934]
[1779103804282,36.54,76775.82,6.1,0.36413,0.00019,20.55177]
[1779103806534,36.54,76775.61,6.1,0.36409,0.00019,20.55106]
[1779103808313,36.55,76781.77,6.1,0.36527,0.00019,20.5749]
[1779103813314,36.55,76781.66,6.1,0.36526,0.00019,20.57473]
[1779103818383,36.56,76781.62,6.1,0.36528,0.00019,20.57513]
[1779103819250,36.56,76781.62,6.1,0.36528,0.00019,20.57513]
[1779103820161,36.56,76781.62,6.1,0.36528,0.00019,20.57513]
[1779103822704,36.56,76781.66,6.1,0.3653,0.00019,20.57555]
[1779103828453,36.57,76782.22,6.1,0.36542,0.00019,20.57791]
[1779103833488,36.57,76781.9,6.1,0.36534,0.00019,20.57253]
[1779103835995,36.57,76781.9,6.1,0.36534,0.00019,20.57253]
[1779103837516,36.57,76774.35,6.1,0.36393,0.00019,20.54382]
[1779103843274,36.57,76775.26,6.1,0.36412,0.00019,20.54759]
[1779103847515,36.58,76775.42,6.1,0.36416,0.00019,20.54841]
[1779103847643,36.58,76775.42,6.1,0.36416,0.00019,20.54841]
[1779103848087,36.58,76775.42,6.1,0.36416,0.00019,20.54841]
[1779103848837,36.58,76774.59,6.1,0.36401,0.00019,20.54533]
[1779103848902,36.58,76774.59,6.1,0.36401,0.00019,20.54533]
[1779103849110,36.58,76771.27,6.1,0.36339,0.00019,20.53259]
[1779103849852,36.58,76771.27,6.1,0.36339,0.00019,20.53259]
[1779103849905,36.58,76771.27,6.1,0.36339,0.00019,20.53259]
[1779103850123,36.58,76771.27,6.1,0.36339,0.00019,20.53259]
[1779103850223,36.58,76771.27,6.1,0.36339,0.00019,20.53259]
[1779103850294,36.58,76768.65,6.1,0.36289,0.00019,20.52233]
[1779103850598,36.58,76768.65,6.1,0.36289,0.00019,20.52233]
[1779103850946,36.58,76768.65,6.1,0.36289,0.00019,20.52233]
[1779103851044,36.57,76762.12,6.1,0.36166,0.00019,20.49685]
[1779103853939,36.57,76757.68,6.1,0.36082,0.00019,20.47939]
[1779103855086,36.57,76755.48,6.1,0.3604,0.00019,20.47063]
[1779103855089,36.57,76755.48,6.1,0.3604,0.00019,20.47063]
[1779103855162,36.57,76755.41,6.1,0.36038,0.00019,20.4701]
[1779103859476,36.57,76754.96,6.1,0.36029,0.00019,20.46838]
[1779103860178,36.57,76754.96,6.1,0.36029,0.00019,20.46838]
[1779103860200,36.57,76754.96,6.1,0.36029,0.00019,20.46838]
[1779103860226,36.57,76754.96,6.1,0.36029,0.00019,20.46838]
[1779103860198,36.57,76754.94,6.1,0.36028,0.00019,20.46819]
[1779103860481,36.57,76754.94,6.1,0.36028,0.00019,20.46819]
[1779103860828,36.57,76754.94,6.1,0.36028,0.00019,20.46819]
[1779103862669,36.56,76748.57,6.1,0.35909,0.00019,20.44296]
[1779103863152,36.56,76748.57,6.1,0.35909,0.00019,20.44296]
[1779103868326,36.56,76744.37,6.1,0.35827,0.00019,20.42559]
[1779103873770,36.55,76747.53,6.1,0.35882,0.00019,20.43746]
[1779103878805,36.54,76749.98,6.1,0.35925,0.00019,20.44651]
[1779103883840,36.53,76748.38,6.1,0.35892,0.00019,20.43955]
[1779103888877,36.52,76749.07,6.1,0.35902,0.00019,20.44179]
[1779103890388,36.52,76747.97,6.1,0.35881,0.00019,20.43736]
[1779103893788,36.52,76746.72,6.1,0.35854,0.00019,20.42778]
[1779103898947,36.51,76751.36,6.1,0.35938,0.00019,20.4457]
[1779103899622,36.51,76751.36,6.1,0.35938,0.00019,20.4457]
[1779103899631,36.51,76751.36,6.1,0.35938,0.00019,20.4457]
[1779103899954,36.51,76753.38,6.1,0.35976,0.00019,20.4536]
[1779103901217,36.51,76753.38,6.1,0.35976,0.00019,20.4536]
[1779103901319,36.51,76754.74,6.1,0.36001,0.00019,20.45897]
[1779103901781,36.51,76754.74,6.1,0.36001,0.00019,20.45897]
[1779103901804,36.51,76754.74,6.1,0.36001,0.00019,20.45897]
[1779103901838,36.51,76754.74,6.1,0.36001,0.00019,20.45897]
[1779103902215,36.51,76754.74,6.1,0.36001,0.00019,20.45897]
[1779103902599,36.51,76756.45,6.1,0.36033,0.00019,20.4657]
[1779103903219,36.51,76756.45,6.1,0.36033,0.00019,20.4657]
[1779103905105,36.51,76759.96,6.1,0.36099,0.00019,20.47945]
[1779103905203,36.51,76759.95,6.1,0.36099,0.00019,20.47939]
[1779103909595,36.51,76761.18,6.1,0.36122,0.00019,20.48416]
[1779103909662,36.51,76761.18,6.1,0.36122,0.00019,20.48416]
[1779103909715,36.51,76761.18,6.1,0.36122,0.00019,20.48416]
[1779103910286,36.51,76761.18,6.1,0.36122,0.00019,20.48416]
[1779103910325,36.51,76761.18,6.1,0.36122,0.00019,20.48416]
[1779103910334,36.51,76761.18,6.1,0.36122,0.00019,20.48416]
[1779103910411,36.51,76764.97,6.1,0.36192,0.00019,20.49892]
[1779103910438,36.51,76764.97,6.1,0.36192,0.00019,20.49892]
[1779103911227,36.51,76772.11,6.1,0.36326,0.00019,20.52659]
[1779103911429,36.51,76772.11,6.1,0.36326,0.00019,20.52659]
[1779103912326,36.51,76772.11,6.1,0.36326,0.00019,20.52659]
[1779103912329,36.51,76772.11,6.1,0.36326,0.00019,20.52659]
[1779103913178,36.51,76776.27,6.1,0.36405,0.00019,20.54262]
[1779103914546,36.51,76774.37,6.1,0.36368,0.00019,20.53521]
[1779103914548,36.51,76774.37,6.1,0.36368,0.00019,20.53521]
[1779103914589,36.51,76774.37,6.1,0.36368,0.00019,20.53521]
[1779103915178,36.51,76774.37,6.1,0.36368,0.00019,20.53521]
[1779103918570,36.51,76771.65,6.1,0.36317,0.00019,20.52457]
[1779103922604,36.51,76771.71,6.1,0.36317,0.00019,20.52462]
[1779103925929,36.5,76771.49,6.1,0.36312,0.00019,20.52366]
[1779103927579,36.5,76771.74,6.1,0.36317,0.00019,20.5246]
[1779103930059,36.5,76771.74,6.1,0.36316,0.00019,20.52453]
[1779103930836,36.5,76771.49,6.1,0.36311,0.00019,20.52353]
[1779103936210,36.51,76776.65,6.1,0.36411,0.00019,20.54385]
[1779103941130,36.51,76776.42,6.1,0.36408,0.00019,20.54323]
[1779103946280,36.51,76777.44,6.1,0.36428,0.00019,20.54731]
[1779103951315,36.52,76778.57,6.1,0.36447,0.00019,20.54738]
[1779103956350,36.52,76779.02,6.1,0.36456,0.00019,20.54919]
[1779103962392,36.52,76779.05,6.1,0.36457,0.00019,20.54943]
[1779103967863,36.52,76779.24,6.1,0.36461,0.00019,20.55024]
[1779103967872,36.52,76779.24,6.1,0.36461,0.00019,20.55024]
[1779103967902,36.52,76779.24,6.1,0.36461,0.00019,20.55024]
[1779103967914,36.52,76779.24,6.1,0.36461,0.00019,20.55024]
[1779103969441,36.52,76789.97,6.1,0.36664,0.00019,20.59123]
[1779103974476,36.53,76789.71,6.1,0.3666,0.00019,20.59053]
[1779103977313,36.53,76788.99,6.1,0.36647,0.00019,20.58787]
[1779103982547,36.53,76786.52,6.1,0.36602,0.00019,20.57875]
[1779103984949,36.53,76786.18,6.1,0.36596,0.00019,20.57748]
[1779103990603,36.53,76781.94,6.1,0.36517,0.00019,20.56159]
[1779103995638,36.54,76782.36,6.1,0.36526,0.00019,20.56338]
[1779104001255,36.54,76784.08,6.1,0.36559,0.00019,20.57006]
[1779104001744,36.54,76784.11,6.1,0.3656,0.00019,20.57024]
[1779104001781,36.54,76784.11,6.1,0.3656,0.00019,20.57024]
[1779104003979,36.54,76776.73,6.1,0.36421,0.00019,20.54202]
[1779104004009,36.54,76776.73,6.1,0.36421,0.00019,20.54202]
[1779104004051,36.54,76776.73,6.1,0.36421,0.00019,20.54202]
[1779104004150,36.54,76769.92,6.1,0.36293,0.00019,20.51577]
[1779104006588,36.54,76767.24,6.1,0.36243,0.00019,20.50538]
[1779104007666,36.54,76765.25,6.1,0.36205,0.00019,20.49765]
[1779104009682,36.54,76765.14,6.1,0.36203,0.00019,20.49722]
[1779104009692,36.54,76765.14,6.1,0.36203,0.00019,20.49722]
[1779104009708,36.54,76765.14,6.1,0.36203,0.00019,20.49722]
[1779104010429,36.54,76765.14,6.1,0.36203,0.00019,20.49722]
[1779104011094,36.54,76764.94,6.1,0.362,0.00019,20.49644]
[1779104012727,36.54,76760.91,6.1,0.36121,0.00019,20.47638]
[1779104013429,36.54,76760.91,6.1,0.36121,0.00019,20.47638]
[1779104014771,36.54,76752.69,6.1,0.35968,0.00019,20.44415]
[1779104019806,36.54,76752.57,6.1,0.35966,0.00019,20.44382]
[1779104022760,36.54,76753.6,6.1,0.35986,0.00019,20.44792]
[1779104022811,36.54,76753.6,6.1,0.35986,0.00019,20.44792]
[1779104022825,36.54,76753.6,6.1,0.35986,0.00019,20.44792]
[1779104022830,36.54,76753.6,6.1,0.35986,0.00019,20.44792]
[1779104022882,36.54,76753.6,6.1,0.35986,0.00019,20.44792]
[1779104022932,36.54,76753.6,6.1,0.35986,0.00019,20.44792]
[1779104022974,36.54,76753.6,6.1,0.35986,0.00019,20.44792]
[1779104023036,36.54,76753.6,6.1,0.35986,0.00019,20.44792]
[1779104023051,36.54,76753.6,6.1,0.35986,0.00019,20.44792]
[1779104023130,36.54,76753.6,6.1,0.35986,0.00019,20.44792]
[1779104023497,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104023539,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104023656,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104023870,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104023880,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104023918,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104023981,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104024056,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104024122,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104024209,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104024249,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104024314,36.54,76758.06,6.1,0.36069,0.00019,20.46546]
[1779104024359,36.54,76776.93,6.1,0.36424,0.00019,20.53877]
[1779104024775,36.54,76776.93,6.1,0.36424,0.00019,20.53877]
[1779104024906,36.54,76776.93,6.1,0.36424,0.00019,20.53877]
[1779104025007,36.54,76776.93,6.1,0.36424,0.00019,20.53877]
[1779104025039,36.54,76776.93,6.1,0.36424,0.00019,20.53877]
[1779104025095,36.54,76776.93,6.1,0.36424,0.00019,20.53877]
[1779104025333,36.54,76776.93,6.1,0.36424,0.00019,20.53877]
[1779104025372,36.54,76776.93,6.1,0.36424,0.00019,20.53877]
[1779104025496,36.54,76804.19,6.1,0.36938,0.00019,20.6417]
[1779104025518,36.54,76804.19,6.1,0.36938,0.00019,20.6417]
[1779104025695,36.54,76804.19,6.1,0.36938,0.00019,20.6417]
[1779104025826,36.54,76804.19,6.1,0.36938,0.00019,20.6417]
[1779104025952,36.54,76804.19,6.1,0.36938,0.00019,20.6417]
[1779104026127,36.54,76804.19,6.1,0.36938,0.00019,20.6417]
[1779104026134,36.54,76804.19,6.1,0.36938,0.00019,20.6417]
[1779104026245,36.54,76804.19,6.1,0.36938,0.00019,20.6417]
[1779104026346,36.54,76823.0,6.1,0.37293,0.00019,20.71073]
[1779104026620,36.54,76823.0,6.1,0.37293,0.00019,20.71073]
[1779104026831,36.54,76823.0,6.1,0.37293,0.00019,20.71073]
[1779104027368,36.54,76823.0,6.1,0.37293,0.00019,20.71073]
[1779104027413,36.54,76823.0,6.1,0.37293,0.00019,20.71073]
[1779104027433,36.54,76823.0,6.1,0.37293,0.00019,20.71073]
[1779104027615,36.54,76823.44,6.1,0.37302,0.00019,20.71232]
[1779104028250,36.54,76816.0,6.1,0.37161,0.00019,20.68523]
[1779104028838,36.54,76816.0,6.1,0.37161,0.00019,20.68523]
[1779104028850,36.54,76816.0,6.1,0.37161,0.00019,20.68523]
[1779104028895,36.54,76816.0,6.1,0.37161,0.00019,20.68523]
[1779104031697,36.54,76822.45,6.1,0.37283,0.00019,20.7087]
[1779104032459,36.54,76822.45,6.1,0.37283,0.00019,20.7087]
[1779104032541,36.54,76822.5,6.1,0.37284,0.00019,20.70887]
[1779104033264,36.54,76822.5,6.1,0.37284,0.00019,20.70887]
[1779104033443,36.54,76822.5,6.1,0.37284,0.00019,20.70887]
[1779104033453,36.54,76822.5,6.1,0.37284,0.00019,20.70887]
[1779104033466,36.54,76822.5,6.1,0.37284,0.00019,20.70887]
[1779104033539,36.54,76825.4,6.1,0.37339,0.00019,20.71937]
[1779104033807,36.54,76825.4,6.1,0.37339,0.00019,20.71937]
[1779104033906,36.54,76825.4,6.1,0.37339,0.00019,20.71937]
[1779104033951,36.54,76825.4,6.1,0.37339,0.00019,20.71937]
[1779104034201,36.54,76825.4,6.1,0.37339,0.00019,20.71937]
[1779104034357,36.54,76825.4,6.1,0.37339,0.00019,20.71937]
[1779104034413,36.54,76830.19,6.1,0.37429,0.00019,20.73664]
[1779104034771,36.54,76830.19,6.1,0.37429,0.00019,20.73664]
[1779104035090,36.54,76830.19,6.1,0.37429,0.00019,20.73664]
[1779104035206,36.54,76830.19,6.1,0.37429,0.00019,20.73664]
[1779104035300,36.54,76830.19,6.1,0.37429,0.00019,20.73664]
[1779104035303,36.54,76830.19,6.1,0.37429,0.00019,20.73664]
[1779104035411,36.54,76830.19,6.1,0.37429,0.00019,20.73664]
[1779104035415,36.54,76830.19,6.1,0.37429,0.00019,20.73664]
[1779104035460,36.54,76843.35,6.1,0.37679,0.00019,20.7836]
[1779104036057,36.54,76843.35,6.1,0.37679,0.00019,20.7836]
[1779104036156,36.54,76856.39,6.1,0.37927,0.00019,20.82927]
[1779104037633,36.54,76859.88,6.1,0.37994,0.00019,20.84136]
[1779104038238,36.54,76859.88,6.1,0.37994,0.00019,20.84136]
[1779104040233,36.55,76859.21,6.1,0.37981,0.00019,20.83905]
[1779104041714,36.55,76857.82,6.1,0.37955,0.00019,20.83425]
[1779104041827,36.55,76857.82,6.1,0.37955,0.00019,20.83425]
[1779104041838,36.55,76857.82,6.1,0.37955,0.00019,20.83425]
[1779104041969,36.55,76854.88,6.1,0.37899,0.00019,20.82405]
[1779104044221,36.55,76847.87,6.1,0.37765,0.00019,20.79956]
[1779104047378,36.54,76844.93,6.1,0.37709,0.00019,20.78916]
[1779104047396,36.54,76844.93,6.1,0.37709,0.00019,20.78916]
[1779104048333,36.54,76845.64,6.1,0.37722,0.00019,20.7916]
[1779104048352,36.54,76845.64,6.1,0.37722,0.00019,20.7916]
[1779104048374,36.54,76845.64,6.1,0.37722,0.00019,20.7916]
[1779104048398,36.54,76845.64,6.1,0.37722,0.00019,20.7916]
[1779104048427,36.54,76845.64,6.1,0.37722,0.00019,20.7916]
[1779104048469,36.54,76846.92,6.1,0.37747,0.00019,20.79608]
[1779104049019,36.54,76853.42,6.1,0.3787,0.00019,20.81884]
[1779104049495,36.54,76853.42,6.1,0.3787,0.00019,20.81884]
[1779104049723,36.54,76853.42,6.1,0.3787,0.00019,20.81884]
[1779104049795,36.54,76853.42,6.1,0.3787,0.00019,20.81884]
[1779104050140,36.54,76853.42,6.1,0.3787,0.00019,20.81884]
[1779104050165,36.54,76853.42,6.1,0.3787,0.00019,20.81884]
[1779104050276,36.54,76853.42,6.1,0.3787,0.00019,20.81884]
[1779104050685,36.54,76856.92,6.1,0.37937,0.00019,20.83103]
[1779104050712,36.54,76856.92,6.1,0.37937,0.00019,20.83103]
[1779104050938,36.54,76856.92,6.1,0.37937,0.00019,20.83103]
[1779104051363,36.54,76867.81,6.1,0.38144,0.00019,20.86854]
[1779104052413,36.54,76873.37,6.1,0.3825,0.00019,20.88745]
[1779104052578,36.54,76873.37,6.1,0.3825,0.00019,20.88745]
[1779104053322,36.54,76873.37,6.1,0.3825,0.00019,20.88745]
[1779104053333,36.54,76873.37,6.1,0.3825,0.00019,20.88745]
[1779104053466,36.54,76873.37,6.1,0.3825,0.00019,20.88745]
[1779104053524,36.54,76874.59,6.1,0.38273,0.00019,20.89156]
[1779104054482,36.54,76874.59,6.1,0.38273,0.00019,20.89156]
[1779104055328,36.54,76869.25,6.1,0.38171,0.00019,20.8734]
[1779104055413,36.54,76862.19,6.1,0.38037,0.00019,20.84918]
[1779104055492,36.54,76862.19,6.1,0.38037,0.00019,20.84918]
[1779104061104,36.54,76860.41,6.1,0.38003,0.00019,20.84307]
[1779104062526,36.54,76861.81,6.1,0.3803,0.00019,20.8479]
[1779104062532,36.54,76861.81,6.1,0.3803,0.00019,20.8479]
[1779104062564,36.54,76861.81,6.1,0.3803,0.00019,20.8479]
[1779104064454,36.54,76862.68,6.1,0.38046,0.00019,20.85089]
[1779104064513,36.54,76863.04,6.1,0.38053,0.00019,20.85213]
[1779104068405,36.54,76864.43,6.1,0.38079,0.00019,20.8569]
[1779104069264,36.54,76864.2,6.1,0.38075,0.00019,20.8561]
[1779104071581,36.54,76864.55,6.1,0.38079,0.00019,20.85298]
[1779104074739,36.54,76864.51,6.1,0.38078,0.00019,20.85283]
[1779104075391,36.54,76864.51,6.1,0.38078,0.00019,20.85283]
[1779104075450,36.54,76864.51,6.1,0.38078,0.00019,20.85283]
[1779104075890,36.54,76864.47,6.1,0.38078,0.00019,20.85268]
[1779104075935,36.54,76864.47,6.1,0.38078,0.00019,20.85268]
[1779104076473,36.54,76864.47,6.1,0.38078,0.00019,20.85268]
[1779104076660,36.54,76869.14,6.1,0.38166,0.00019,20.86867]
[1779104077256,36.54,76869.14,6.1,0.38166,0.00019,20.86867]
[1779104077259,36.54,76875.5,6.1,0.38288,0.00019,20.89028]
[1779104080686,36.54,76874.57,6.1,0.3827,0.00019,20.88706]
[1779104082275,36.54,76877.07,6.1,0.38317,0.00019,20.89548]
[1779104082471,36.54,76877.07,6.1,0.38317,0.00019,20.89548]
[1779104082770,36.54,76880.31,6.1,0.38379,0.00019,20.90637]
[1779104082782,36.54,76880.31,6.1,0.38379,0.00019,20.90637]
[1779104083339,36.54,76880.31,6.1,0.38379,0.00019,20.90637]
[1779104083363,36.54,76880.31,6.1,0.38379,0.00019,20.90637]
[1779104083463,36.54,76880.31,6.1,0.38379,0.00019,20.90637]
[1779104083467,36.54,76891.13,6.1,0.38585,0.00019,20.94243]
[1779104083528,36.54,76891.13,6.1,0.38585,0.00019,20.94243]
[1779104083548,36.54,76891.13,6.1,0.38585,0.00019,20.94243]
[1779104083550,36.54,76891.13,6.1,0.38585,0.00019,20.94243]
[1779104083845,36.54,76891.13,6.1,0.38585,0.00019,20.94243]
[1779104084272,36.54,76891.13,6.1,0.38585,0.00019,20.94243]
[1779104084277,36.54,76891.13,6.1,0.38585,0.00019,20.94243]
[1779104084464,36.54,76891.13,6.1,0.38585,0.00019,20.94243]
[1779104084467,36.54,76891.13,6.1,0.38585,0.00019,20.94243]
[1779104084339,36.54,76898.68,6.1,0.3873,0.00019,20.96734]
[1779104084709,36.54,76898.68,6.1,0.3873,0.00019,20.96734]
[1779104084715,36.54,76898.68,6.1,0.3873,0.00019,20.96734]
[1779104085481,36.54,76898.68,6.1,0.3873,0.00019,20.96734]
[1779104085497,36.54,76905.12,6.1,0.38853,0.00019,20.98823]
[1779104085709,36.54,76905.12,6.1,0.38853,0.00019,20.98823]
[1779104085720,36.54,76905.12,6.1,0.38853,0.00019,20.98823]
[1779104085998,36.54,76905.12,6.1,0.38853,0.00019,20.98823]
[1779104086000,36.54,76905.12,6.1,0.38853,0.00019,20.98823]
[1779104086098,36.54,76905.12,6.1,0.38853,0.00019,20.98823]
[1779104086151,36.54,76905.12,6.1,0.38853,0.00019,20.98823]
[1779104086259,36.54,76905.12,6.1,0.38853,0.00019,20.98823]
[1779104087104,36.54,76907.29,6.1,0.38894,0.00019,20.99525]
[1779104087274,36.54,76907.29,6.1,0.38894,0.00019,20.99525]
[1779104088239,36.54,76908.17,6.1,0.38911,0.00019,20.99807]
[1779104088248,36.54,76908.17,6.1,0.38911,0.00019,20.99807]
[1779104088253,36.54,76908.17,6.1,0.38911,0.00019,20.99807]
[1779104088295,36.54,76908.17,6.1,0.38911,0.00019,20.99807]
[1779104089236,36.54,76908.73,6.1,0.38922,0.00019,20.99987]
[1779104089278,36.54,76908.73,6.1,0.38922,0.00019,20.99987]
[1779104089280,36.54,76908.73,6.1,0.38922,0.00019,20.99987]
[1779104089681,36.54,76913.98,6.1,0.39022,0.00019,21.01674]
[1779104090705,36.54,76916.95,6.1,0.39079,0.00019,21.02623]
[1779104090707,36.54,76916.95,6.1,0.39079,0.00019,21.02623]
[1779104094247,36.54,76917.42,6.1,0.39088,0.00019,21.0277]
[1779104094494,36.54,76917.42,6.1,0.39088,0.00019,21.0277]
[1779104097085,36.54,76916.54,6.1,0.39071,0.00019,21.02485]
[1779104099376,36.54,76908.71,6.1,0.38921,0.00019,20.99972]
[1779104104279,36.54,76910.71,6.1,0.38959,0.00019,21.00614]
[1779104104284,36.54,76910.71,6.1,0.38959,0.00019,21.00614]
[1779104105504,36.54,76907.82,6.1,0.38904,0.00019,20.99683]
[1779104106425,36.53,76905.15,6.1,0.3885,0.00019,20.98784]
[1779104107287,36.53,76905.15,6.1,0.3885,0.00019,20.98784]
[1779104107290,36.53,76905.15,6.1,0.3885,0.00019,20.98784]
[1779104109295,36.52,76910.07,6.1,0.38943,0.00019,21.00347]
[1779104114481,36.52,76909.51,6.1,0.38931,0.00019,21.00147]
[1779104116043,36.52,76909.38,6.1,0.38928,0.00019,21.00104]
[1779104118451,36.52,76908.31,6.1,0.38907,0.00019,20.99751]
[1779104119561,36.51,76906.54,6.1,0.38872,0.00019,20.99161]
[1779104121474,36.51,76908.62,6.1,0.38911,0.00019,20.99812]
[1779104121531,36.5,76912.06,6.1,0.38975,0.00019,21.00896]
[1779104121766,36.5,76912.06,6.1,0.38975,0.00019,21.00896]
[1779104122496,36.5,76912.06,6.1,0.38975,0.00019,21.00896]
[1779104127573,36.51,76913.84,6.1,0.39011,0.00019,21.01492]
[1779104130596,36.51,76919.54,6.1,0.3912,0.00019,21.03316]
[1779104135577,36.51,76917.84,6.1,0.39085,0.00019,21.02344]
[1779104136755,36.51,76917.1,6.1,0.39071,0.00019,21.02107]
[1779104136907,36.51,76917.1,6.1,0.39071,0.00019,21.02107]
[1779104141317,36.51,76918.03,6.1,0.39089,0.00019,21.02403]
[1779104141378,36.51,76918.03,6.1,0.39089,0.00019,21.02403]
[1779104141633,36.51,76918.2,6.1,0.39092,0.00019,21.02456]
[1779104143325,36.51,76916.36,6.1,0.39057,0.00019,21.01869]
[1779104143646,36.51,76913.86,6.1,0.39009,0.00019,21.0107]
[1779104149128,36.51,76917.05,6.1,0.3907,0.00019,21.02091]
[1779104152764,36.51,76916.38,6.1,0.39057,0.00019,21.01877]
[1779104153764,36.51,76916.75,6.1,0.39064,0.00019,21.01995]
[1779104154769,36.51,76916.77,6.1,0.39065,0.00019,21.02001]
[1779104155332,36.51,76916.77,6.1,0.39065,0.00019,21.02001]
[1779104160808,36.51,76917.12,6.1,0.39071,0.00019,21.02113]
[1779104162384,36.51,76917.12,6.1,0.39071,0.00019,21.02113]
[1779104164214,36.51,76915.99,6.1,0.3905,0.00019,21.01752]
[1779104164293,36.51,76915.99,6.1,0.3905,0.00019,21.01752]
[1779104164886,36.51,76915.42,6.1,0.39039,0.00019,21.0157]
[1779104164923,36.51,76915.42,6.1,0.39039,0.00019,21.0157]
[1779104165303,36.51,76915.42,6.1,0.39039,0.00019,21.0157]
[1779104165760,36.51,76915.52,6.1,0.39041,0.00019,21.01603]
[1779104165997,36.51,76915.52,6.1,0.39041,0.00019,21.01603]
[1779104166013,36.51,76915.52,6.1,0.39041,0.00019,21.01603]
[1779104166017,36.51,76923.12,6.1,0.39187,0.00019,21.0402]
[1779104170929,36.51,76925.16,6.1,0.39226,0.00019,21.04657]
[1779104176920,36.5,76926.66,6.1,0.39253,0.00019,21.05116]
[1779104178262,36.5,76926.66,6.1,0.39253,0.00019,21.05116]
[1779104178268,36.5,76926.66,6.1,0.39253,0.00019,21.05116]
[1779104179278,36.5,76925.35,6.1,0.39228,0.00019,21.04701]
[1779104179285,36.5,76925.35,6.1,0.39228,0.00019,21.04701]
[1779104186188,36.5,76924.61,6.1,0.39213,0.00019,21.04451]
[1779104188235,36.5,76922.63,6.1,0.39174,0.00019,21.03821]
[1779104188242,36.5,76922.63,6.1,0.39174,0.00019,21.03821]
[1779104188264,36.5,76922.63,6.1,0.39174,0.00019,21.03821]
[1779104188308,36.5,76922.63,6.1,0.39174,0.00019,21.03821]
[1779104189518,36.5,76921.58,6.1,0.39154,0.00019,21.03486]
[1779104190523,36.5,76918.33,6.1,0.39092,0.00019,21.02451]
[1779104192984,36.5,76914.92,6.1,0.39024,0.00019,21.00933]
[1779104195583,36.5,76908.97,6.1,0.3891,0.00019,20.99022]
[1779104195836,36.5,76908.97,6.1,0.3891,0.00019,20.99022]
[1779104197552,36.5,76907.96,6.1,0.3889,0.00019,20.98695]
[1779104198883,36.5,76906.58,6.1,0.38864,0.00019,20.98255]
[1779104200534,36.5,76904.3,6.1,0.38821,0.00019,20.97515]
[1779104200604,36.5,76904.3,6.1,0.38821,0.00019,20.97515]
[1779104200798,36.5,76902.86,6.1,0.38794,0.00019,20.9706]
[1779104201022,36.5,76902.86,6.1,0.38794,0.00019,20.9706]
[1779104201587,36.5,76896.94,6.1,0.38681,0.00019,20.95122]
[1779104202302,36.5,76896.94,6.1,0.38681,0.00019,20.95122]
[1779104202336,36.5,76896.94,6.1,0.38681,0.00019,20.95122]
[1779104202412,36.5,76896.94,6.1,0.38681,0.00019,20.95122]
[1779104202532,36.5,76896.94,6.1,0.38681,0.00019,20.95122]
[1779104202549,36.5,76896.94,6.1,0.38681,0.00019,20.95122]
[1779104202551,36.5,76890.87,6.1,0.38564,0.00019,20.93111]
[1779104202841,36.5,76890.87,6.1,0.38564,0.00019,20.93111]
[1779104204239,36.5,76889.31,6.1,0.38534,0.00019,20.92593]
[1779104205231,36.5,76887.23,6.1,0.38494,0.00019,20.91896]
[1779104205299,36.5,76887.23,6.1,0.38494,0.00019,20.91896]
[1779104209239,36.5,76888.24,6.1,0.38513,0.00019,20.92226]
[1779104212330,36.5,76888.12,6.1,0.38511,0.00019,20.92183]
[1779104212343,36.5,76888.12,6.1,0.38511,0.00019,20.92183]
[1779104212351,36.5,76888.12,6.1,0.38511,0.00019,20.92183]
[1779104212909,36.5,76887.71,6.1,0.38503,0.00019,20.92045]
[1779104214853,36.5,76880.95,6.1,0.38373,0.00019,20.89781]
[1779104219251,36.5,76880.81,6.1,0.38371,0.00019,20.89737]
[1779104220262,36.5,76881.22,6.1,0.38379,0.00019,20.89875]
[1779104226264,36.5,76878.68,6.1,0.38331,0.00019,20.89028]
[1779104227941,36.5,76878.64,6.1,0.3833,0.00019,20.89016]
[1779104228037,36.5,76878.64,6.1,0.3833,0.00019,20.89016]
[1779104228453,36.5,76878.64,6.1,0.3833,0.00019,20.89016]
[1779104228563,36.5,76878.64,6.1,0.3833,0.00019,20.89016]
[1779104228691,36.5,76875.96,6.1,0.38279,0.00019,20.88109]
[1779104229378,36.5,76867.94,6.1,0.38126,0.00019,20.85376]
[1779104231510,36.5,76864.84,6.1,0.38066,0.00019,20.84311]
[1779104231614,36.5,76864.84,6.1,0.38066,0.00019,20.84311]
[1779104231962,36.5,76865.14,6.1,0.38072,0.00019,20.84415]
[1779104234048,36.5,76867.33,6.1,0.38114,0.00019,20.85167]
[1779104234109,36.5,76867.33,6.1,0.38114,0.00019,20.85167]
[1779104239524,36.5,76864.8,6.1,0.38066,0.00019,20.84299]
[1779104245397,36.5,76864.32,6.1,0.38057,0.00019,20.84135]
[1779104250432,36.5,76860.74,6.1,0.37989,0.00019,20.82902]
[1779104252140,36.5,76860.61,6.1,0.37984,0.00019,20.82427]
[1779104255038,36.5,76860.14,6.1,0.37975,0.00019,20.82267]
[1779104259107,36.5,76859.3,6.1,0.37959,0.00019,20.8198]
[1779104259453,36.5,76859.3,6.1,0.37959,0.00019,20.8198]
[1779104260137,36.5,76859.34,6.1,0.3796,0.00019,20.81988]
[1779104260629,36.5,76859.34,6.1,0.3796,0.00019,20.81988]
[1779104264797,36.5,76859.02,6.1,0.37953,0.00019,20.81873]
[1779104265539,36.5,76859.07,6.1,0.37954,0.00019,20.81884]
[1779104266774,36.5,76858.87,6.1,0.3795,0.00019,20.81807]
[1779104272575,36.49,76858.16,6.1,0.37934,0.00019,20.81523]
[1779104277623,36.49,76858.01,6.1,0.37928,0.00019,20.81429]
[1779104281214,36.48,76859.15,6.1,0.37949,0.00019,20.81805]
[1779104281267,36.48,76859.15,6.1,0.37949,0.00019,20.81805]
[1779104281651,36.48,76861.5,6.1,0.37993,0.00019,20.82611]
[1779104282924,36.48,76864.27,6.1,0.38047,0.00019,20.83573]
[1779104283060,36.48,76864.27,6.1,0.38047,0.00019,20.83573]
[1779104283327,36.48,76864.27,6.1,0.38047,0.00019,20.83573]
[1779104284120,36.48,76867.2,6.1,0.38102,0.00019,20.84581]
[1779104288296,36.48,76870.61,6.1,0.38167,0.00019,20.85745]
[1779104293737,36.48,76866.99,6.1,0.38098,0.00019,20.84502]
[1779104298773,36.48,76866.98,6.1,0.38098,0.00019,20.845]
[1779104301509,36.48,76866.98,6.1,0.38098,0.00019,20.845]
[1779104301511,36.48,76866.98,6.1,0.38098,0.00019,20.845]
[1779104306832,36.48,76865.39,6.1,0.38068,0.00019,20.83957]
[1779104307864,36.48,76865.39,6.1,0.38068,0.00019,20.83957]
[1779104310964,36.48,76866.3,6.1,0.38085,0.00019,20.84273]
[1779104311517,36.48,76866.3,6.1,0.38085,0.00019,20.84273]
[1779104311589,36.48,76866.3,6.1,0.38085,0.00019,20.84273]
[1779104311625,36.48,76866.3,6.1,0.38085,0.00019,20.84273]
[1779104312347,36.48,76866.76,6.1,0.38092,0.00019,20.84002]
[1779104312903,36.48,76870.52,6.1,0.38164,0.00019,20.85291]
[1779104313315,36.48,76870.52,6.1,0.38164,0.00019,20.85291]
[1779104313474,36.48,76870.52,6.1,0.38164,0.00019,20.85291]
[1779104313498,36.48,76870.52,6.1,0.38164,0.00019,20.85291]
[1779104313599,36.48,76870.52,6.1,0.38164,0.00019,20.85291]
[1779104313697,36.48,76870.52,6.1,0.38164,0.00019,20.85291]
[1779104314249,36.48,76872.24,6.1,0.38197,0.00019,20.85878]
[1779104314252,36.48,76872.24,6.1,0.38197,0.00019,20.85878]
[1779104314257,36.48,76872.24,6.1,0.38197,0.00019,20.85878]
[1779104314289,36.48,76872.24,6.1,0.38197,0.00019,20.85878]
[1779104314301,36.48,76872.24,6.1,0.38197,0.00019,20.85878]
[1779104314306,36.48,76872.24,6.1,0.38197,0.00019,20.85878]
[1779104314319,36.48,76872.24,6.1,0.38197,0.00019,20.85878]
[1779104314889,36.48,76883.24,6.1,0.38407,0.00019,20.89604]
[1779104318196,36.48,76880.47,6.1,0.38354,0.00019,20.88675]
[1779104323459,36.49,76882.0,6.1,0.38384,0.00019,20.89199]
[1779104328987,36.49,76882.45,6.1,0.38393,0.00019,20.8936]
[1779104334023,36.49,76882.67,6.1,0.38398,0.00019,20.89439]
[1779104339057,36.49,76882.79,6.1,0.384,0.00019,20.89485]
[1779104344406,36.49,76884.45,6.1,0.38432,0.00019,20.90046]
[1779104349762,36.49,76881.92,6.1,0.38385,0.00019,20.89205]
[1779104355169,36.49,76879.68,6.1,0.38343,0.00019,20.88465]
[1779104357655,36.5,76879.8,6.1,0.38345,0.00019,20.88507]
[1779104359778,36.5,76879.65,6.1,0.38342,0.00019,20.88461]
[1779104362076,36.5,76879.63,6.1,0.38342,0.00019,20.88461]
[1779104362859,36.5,76883.02,6.1,0.38407,0.00019,20.89604]
[1779104363229,36.5,76883.02,6.1,0.38407,0.00019,20.89604]
[1779104363402,36.5,76883.02,6.1,0.38407,0.00019,20.89604]
[1779104363447,36.5,76883.02,6.1,0.38407,0.00019,20.89604]
[1779104363487,36.5,76883.02,6.1,0.38407,0.00019,20.89604]
[1779104363541,36.5,76883.02,6.1,0.38407,0.00019,20.89604]
[1779104363544,36.5,76883.02,6.1,0.38407,0.00019,20.89604]
[1779104363594,36.5,76883.02,6.1,0.38407,0.00019,20.89604]
[1779104363735,36.5,76883.02,6.1,0.38407,0.00019,20.89604]
[1779104363768,36.5,76883.02,6.1,0.38407,0.00019,20.89604]
[1779104363797,36.5,76887.68,6.1,0.38497,0.00019,20.91165]
[1779104363869,36.5,76887.68,6.1,0.38497,0.00019,20.91165]
[1779104363938,36.5,76887.68,6.1,0.38497,0.00019,20.91165]
[1779104364071,36.5,76887.68,6.1,0.38497,0.00019,20.91165]
[1779104364111,36.5,76887.68,6.1,0.38497,0.00019,20.91165]
[1779104364193,36.5,76887.68,6.1,0.38497,0.00019,20.91165]
[1779104364223,36.5,76887.68,6.1,0.38497,0.00019,20.91165]
[1779104364250,36.5,76887.68,6.1,0.38497,0.00019,20.91165]
[1779104364302,36.5,76887.68,6.1,0.38497,0.00019,20.91165]
[1779104364377,36.5,76887.68,6.1,0.38497,0.00019,20.91165]
[1779104364821,36.5,76922.14,6.1,0.39158,0.00019,21.02379]
[1779104364888,36.5,76922.14,6.1,0.39158,0.00019,21.02379]
[1779104364946,36.5,76922.14,6.1,0.39158,0.00019,21.02379]
[1779104365049,36.5,76922.14,6.1,0.39158,0.00019,21.02379]
[1779104365600,36.5,76960.42,6.1,0.39896,0.00019,21.14155]
[1779104366323,36.5,76960.42,6.1,0.39896,0.00019,21.14155]
[1779104366465,36.5,76960.42,6.1,0.39896,0.00019,21.14155]
[1779104366636,36.5,76960.42,6.1,0.39896,0.00019,21.14155]
[1779104366645,36.5,76968.92,6.1,0.4006,0.00019,21.16674]
[1779104366986,36.5,76968.92,6.1,0.4006,0.00019,21.16674]
[1779104367213,36.5,76968.92,6.1,0.4006,0.00019,21.16674]
[1779104368389,36.5,76972.72,6.1,0.40135,0.00019,21.178]
[1779104368472,36.5,76972.72,6.1,0.40135,0.00019,21.178]
[1779104368600,36.5,76972.72,6.1,0.40135,0.00019,21.178]
[1779104368858,36.5,76971.88,6.1,0.40118,0.00019,21.17555]
[1779104369652,36.5,76976.17,6.1,0.40202,0.00019,21.18812]
[1779104370211,36.5,76976.17,6.1,0.40202,0.00019,21.18812]
[1779104370297,36.5,76976.17,6.1,0.40202,0.00019,21.18812]
[1779104370439,36.5,76976.17,6.1,0.40202,0.00019,21.18812]
[1779104370522,36.5,76976.17,6.1,0.40202,0.00019,21.18812]
[1779104370582,36.5,76976.17,6.1,0.40202,0.00019,21.18812]
[1779104370625,36.5,76976.17,6.1,0.40202,0.00019,21.18812]
[1779104370751,36.5,76976.17,6.1,0.40202,0.00019,21.18812]
[1779104370779,36.5,76976.17,6.1,0.40202,0.00019,21.18812]
[1779104370639,36.5,76983.28,6.1,0.4034,0.00019,21.20865]
[1779104370920,36.5,76983.28,6.1,0.4034,0.00019,21.20865]
[1779104371500,36.5,76983.28,6.1,0.4034,0.00019,21.20865]
[1779104371735,36.51,76991.93,6.1,0.40506,0.00019,21.22912]
[1779104371908,36.51,76991.93,6.1,0.40506,0.00019,21.22912]
[1779104372033,36.51,76991.93,6.1,0.40506,0.00019,21.22912]
[1779104372301,36.51,76999.7,6.1,0.40657,0.00019,21.25093]
[1779104373090,36.51,76999.7,6.1,0.40657,0.00019,21.25093]
[1779104373104,36.51,76999.7,6.1,0.40657,0.00019,21.25093]
[1779104374572,36.51,76995.73,6.1,0.4058,0.00019,21.23985]
[1779104375176,36.51,76996.48,6.1,0.40594,0.00019,21.24199]
[1779104375230,36.51,76996.48,6.1,0.40594,0.00019,21.24199]
[1779104375321,36.51,76996.48,6.1,0.40594,0.00019,21.24199]
[1779104375329,36.51,76996.48,6.1,0.40594,0.00019,21.24199]
[1779104375436,36.51,76996.48,6.1,0.40594,0.00019,21.24199]
[1779104375463,36.51,76996.48,6.1,0.40594,0.00019,21.24199]
[1779104375700,36.51,76996.48,6.1,0.40594,0.00019,21.24199]
[1779104375798,36.51,76996.48,6.1,0.40594,0.00019,21.24199]
[1779104375878,36.51,77000.82,6.1,0.40679,0.00019,21.25416]
[1779104375970,36.51,77000.82,6.1,0.40679,0.00019,21.25416]
[1779104376087,36.51,77000.82,6.1,0.40679,0.00019,21.25416]
[1779104376095,36.51,77000.82,6.1,0.40679,0.00019,21.25416]
[1779104376151,36.51,77000.82,6.1,0.40679,0.00019,21.25416]
[1779104376213,36.51,77000.82,6.1,0.40679,0.00019,21.25416]
[1779104376386,36.51,77000.82,6.1,0.40679,0.00019,21.25416]
[1779104376479,36.51,77000.82,6.1,0.40679,0.00019,21.25416]
[1779104376518,36.51,77000.82,6.1,0.40679,0.00019,21.25416]
[1779104376806,36.51,77012.01,6.1,0.40896,0.00019,21.28499]
[1779104376897,36.51,77012.01,6.1,0.40896,0.00019,21.28499]
[1779104377651,36.51,77012.01,6.1,0.40896,0.00019,21.28499]
[1779104377747,36.51,77012.01,6.1,0.40896,0.00019,21.28499]
[1779104377825,36.51,77012.01,6.1,0.40896,0.00019,21.28499]
[1779104377733,36.51,77023.04,6.1,0.41111,0.00019,21.31478]
[1779104377848,36.51,77023.04,6.1,0.41111,0.00019,21.31478]
[1779104377907,36.51,77023.04,6.1,0.41111,0.00019,21.31478]
[1779104378352,36.51,77034.94,6.1,0.41342,0.00019,21.34621]
[1779104379678,36.51,77034.94,6.1,0.41342,0.00019,21.34621]
[1779104379747,36.51,77040.86,6.1,0.41459,0.00019,21.36168]
[1779104380176,36.51,77040.86,6.1,0.41459,0.00019,21.36168]
[1779104381714,36.51,77041.95,6.1,0.4148,0.00019,21.36449]
[1779104381721,36.51,77041.95,6.1,0.4148,0.00019,21.36449]
[1779104381848,36.52,77043.29,6.1,0.41506,0.00019,21.36799]
[1779104382001,36.52,77043.29,6.1,0.41506,0.00019,21.36799]
[1779104382072,36.52,77043.29,6.1,0.41506,0.00019,21.36799]
[1779104382498,36.52,77043.29,6.1,0.41506,0.00019,21.36799]
[1779104382552,36.52,77048.94,6.1,0.41617,0.00019,21.38247]
[1779104383348,36.52,77048.94,6.1,0.41617,0.00019,21.38247]
[1779104383350,36.52,77048.94,6.1,0.41617,0.00019,21.38247]
[1779104383392,36.52,77054.23,6.1,0.4172,0.00019,21.3958]
[1779104384194,36.52,77054.23,6.1,0.4172,0.00019,21.3958]
[1779104384565,36.52,77054.23,6.1,0.4172,0.00019,21.3958]
[1779104384632,36.52,77048.67,6.1,0.41611,0.00019,21.38173]
[1779104386737,36.52,77048.75,6.1,0.41613,0.00019,21.38194]
[1779104386771,36.52,77048.75,6.1,0.41613,0.00019,21.38194]
[1779104386794,36.52,77048.75,6.1,0.41613,0.00019,21.38194]
[1779104386858,36.52,77053.36,6.1,0.41703,0.00019,21.39361]
[1779104387421,36.52,77058.56,6.1,0.41804,0.0002,21.4066]
[1779104388915,36.52,77059.44,6.1,0.41821,0.0002,21.4088]
[1779104389607,36.52,77059.44,6.1,0.41821,0.0002,21.4088]
[1779104389720,36.52,77059.44,6.1,0.41821,0.0002,21.4088]
[1779104390548,36.52,77056.95,6.1,0.41773,0.0002,21.40261]
[1779104390858,36.52,77056.85,6.1,0.41771,0.0002,21.40236]
[1779104391107,36.52,77056.85,6.1,0.41771,0.0002,21.40236]
[1779104391179,36.52,77056.85,6.1,0.41771,0.0002,21.40236]
[1779104391588,36.52,77056.85,6.1,0.41771,0.0002,21.40236]
[1779104391715,36.52,77056.85,6.1,0.41771,0.0002,21.40236]
[1779104391781,36.52,77053.73,6.1,0.41711,0.00019,21.39461]
[1779104393909,36.52,77050.85,6.1,0.41655,0.00019,21.38736]
[1779104395570,36.52,77047.98,6.1,0.41599,0.00019,21.38013]
[1779104395759,36.52,77051.82,6.1,0.41675,0.00019,21.38997]
[1779104395932,36.52,77051.82,6.1,0.41675,0.00019,21.38997]
[1779104396216,36.52,77051.82,6.1,0.41675,0.00019,21.38997]
[1779104396293,36.52,77051.82,6.1,0.41675,0.00019,21.38997]
[1779104396859,36.52,77056.26,6.1,0.41761,0.00019,21.40112]
[1779104398004,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398051,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398124,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398243,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398401,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398436,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398543,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398611,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398661,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398765,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398837,36.52,77058.75,6.1,0.4181,0.0002,21.40731]
[1779104398837,36.52,77066.17,6.1,0.41955,0.0002,21.42564]
[1779104398879,36.52,77066.17,6.1,0.41955,0.0002,21.42564]
[1779104399016,36.52,77066.17,6.1,0.41955,0.0002,21.42564]
[1779104399260,36.52,77066.17,6.1,0.41955,0.0002,21.42564]
[1779104399361,36.52,77066.17,6.1,0.41955,0.0002,21.42564]
[1779104399473,36.52,77066.17,6.1,0.41955,0.0002,21.42564]
[1779104399549,36.52,77066.17,6.1,0.41955,0.0002,21.42564]
[1779104399606,36.52,77066.17,6.1,0.41955,0.0002,21.42564]
[1779104399654,36.52,77066.17,6.1,0.41955,0.0002,21.42564]
[1779104399791,36.53,77088.85,6.1,0.42398,0.0002,21.47996]
[1779104400503,36.53,77088.85,6.1,0.42398,0.0002,21.47996]
[1779104400635,36.53,77088.85,6.1,0.42398,0.0002,21.47996]
[1779104400672,36.53,77088.85,6.1,0.42398,0.0002,21.47996]
[1779104400802,36.53,77088.85,6.1,0.42398,0.0002,21.47996]
[1779104400847,36.53,77110.04,6.1,0.42813,0.0002,21.52828]
[1779104401137,36.53,77110.04,6.1,0.42813,0.0002,21.52828]
[1779104401561,36.53,77120.34,6.1,0.43015,0.0002,21.55093]
[1779104402042,36.53,77120.34,6.1,0.43015,0.0002,21.55093]
[1779104402148,36.53,77120.34,6.1,0.43015,0.0002,21.55093]
[1779104402809,36.53,77121.15,6.1,0.43031,0.0002,21.55269]
[1779104402952,36.53,77121.15,6.1,0.43031,0.0002,21.55269]
[1779104404373,36.53,77119.19,6.1,0.42992,0.0002,21.54842]
[1779104404405,36.53,77119.19,6.1,0.42992,0.0002,21.54842]
[1779104404879,36.53,77119.19,6.1,0.42992,0.0002,21.54842]
[1779104405528,36.53,77119.9,6.1,0.43006,0.0002,21.54995]
[1779104405760,36.53,77119.9,6.1,0.43006,0.0002,21.54995]
[1779104406577,36.52,77129.0,6.1,0.43184,0.0002,21.56951]
[1779104406934,36.52,77129.0,6.1,0.43184,0.0002,21.56951]
[1779104407324,36.52,77129.0,6.1,0.43184,0.0002,21.56951]
[1779104407808,36.52,77135.46,6.1,0.43311,0.0002,21.58313]
[1779104409262,36.52,77137.28,6.1,0.43347,0.0002,21.58695]
[1779104409356,36.52,77137.28,6.1,0.43347,0.0002,21.58695]
[1779104409599,36.53,77139.25,6.1,0.43385,0.0002,21.59105]
[1779104410186,36.53,77139.25,6.1,0.43385,0.0002,21.59105]
[1779104410198,36.53,77139.25,6.1,0.43385,0.0002,21.59105]
[1779104410411,36.53,77139.25,6.1,0.43385,0.0002,21.59105]
[1779104410478,36.53,77139.25,6.1,0.43385,0.0002,21.59105]
[1779104411616,36.53,77132.22,6.1,0.43248,0.0002,21.57635]
[1779104414637,36.52,77127.08,6.1,0.43147,0.0002,21.56542]
[1779104415644,36.52,77135.05,6.1,0.43303,0.0002,21.58229]
[1779104418108,36.52,77137.98,6.1,0.4336,0.0002,21.5884]
[1779104418527,36.52,77137.98,6.1,0.4336,0.0002,21.5884]
[1779104418605,36.52,77137.98,6.1,0.4336,0.0002,21.5884]
[1779104418751,36.52,77137.98,6.1,0.4336,0.0002,21.5884]
[1779104418848,36.52,77137.98,6.1,0.4336,0.0002,21.5884]
[1779104418863,36.52,77137.98,6.1,0.4336,0.0002,21.5884]
[1779104418823,36.53,77138.63,6.1,0.43373,0.0002,21.58977]
[1779104419076,36.53,77138.63,6.1,0.43373,0.0002,21.58977]
[1779104419151,36.53,77138.63,6.1,0.43373,0.0002,21.58977]
[1779104419330,36.53,77138.63,6.1,0.43373,0.0002,21.58977]
[1779104419658,36.53,77138.63,6.1,0.43373,0.0002,21.58977]
[1779104419753,36.53,77138.63,6.1,0.43373,0.0002,21.58977]
[1779104419895,36.53,77150.75,6.1,0.43613,0.0002,21.61468]
[1779104420569,36.53,77150.75,6.1,0.43613,0.0002,21.61468]
[1779104420688,36.53,77167.3,6.1,0.43938,0.0002,21.6473]
[1779104421600,36.53,77167.3,6.1,0.43938,0.0002,21.6473]
[1779104422033,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422039,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422109,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422276,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422287,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422308,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422354,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422355,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422399,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422403,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422560,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422787,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422817,36.53,77171.99,6.1,0.4403,0.0002,21.65628]
[1779104422859,36.53,77185.98,6.1,0.44306,0.0002,21.68238]
[1779104423052,36.53,77185.98,6.1,0.44306,0.0002,21.68238]
[1779104423106,36.53,77185.98,6.1,0.44306,0.0002,21.68238]
[1779104423599,36.53,77185.98,6.1,0.44306,0.0002,21.68238]
[1779104423693,36.53,77185.98,6.1,0.44306,0.0002,21.68238]
[1779104424036,36.53,77202.23,6.1,0.44626,0.0002,21.71142]
[1779104424128,36.53,77202.23,6.1,0.44626,0.0002,21.71142]
[1779104424306,36.53,77202.23,6.1,0.44626,0.0002,21.71142]
[1779104424398,36.53,77202.23,6.1,0.44626,0.0002,21.71142]
[1779104424684,36.53,77202.23,6.1,0.44626,0.0002,21.71142]
[1779104424819,36.53,77202.23,6.1,0.44626,0.0002,21.71142]
[1779104424820,36.53,77202.23,6.1,0.44626,0.0002,21.71142]
[1779104424867,36.56,77216.74,6.1,0.44916,0.0002,21.73644]
[1779104425542,36.56,77216.74,6.1,0.44916,0.0002,21.73644]
[1779104425608,36.56,77216.74,6.1,0.44916,0.0002,21.73644]
[1779104425636,36.56,77216.74,6.1,0.44916,0.0002,21.73644]
[1779104425716,36.56,77214.76,6.1,0.44877,0.0002,21.73315]
[1779104426190,36.56,77214.76,6.1,0.44877,0.0002,21.73315]
[1779104426439,36.56,77214.76,6.1,0.44877,0.0002,21.73315]
[1779104426728,36.56,77213.49,6.1,0.44852,0.0002,21.73103]
[1779104427494,36.56,77213.49,6.1,0.44852,0.0002,21.73103]
[1779104427625,36.56,77213.49,6.1,0.44852,0.0002,21.73103]
[1779104428022,36.56,77217.84,6.1,0.44938,0.0002,21.7383]
[1779104428251,36.56,77217.84,6.1,0.44938,0.0002,21.7383]
[1779104428295,36.56,77217.84,6.1,0.44938,0.0002,21.7383]
[1779104428398,36.56,77217.84,6.1,0.44938,0.0002,21.7383]
[1779104428493,36.56,77217.84,6.1,0.44938,0.0002,21.7383]
[1779104428756,36.56,77217.84,6.1,0.44938,0.0002,21.7383]
[1779104428858,36.56,77226.64,6.1,0.45111,0.0002,21.75271]
[1779104429164,36.56,77226.64,6.1,0.45111,0.0002,21.75271]
[1779104430753,36.56,77237.56,6.1,0.45327,0.0002,21.77001]
[1779104431243,36.56,77237.56,6.1,0.45327,0.0002,21.77001]
[1779104432536,36.56,77238.22,6.1,0.45339,0.0002,21.76688]
[1779104432776,36.56,77243.45,6.1,0.45442,0.0002,21.77492]
[1779104433780,36.56,77248.67,6.1,0.45545,0.0002,21.7828]
[1779104434518,36.56,77248.67,6.1,0.45545,0.0002,21.7828]
[1779104434880,36.56,77248.67,6.1,0.45545,0.0002,21.7828]
[1779104435274,36.56,77246.29,6.1,0.45498,0.0002,21.77923]
[1779104436163,36.57,77249.13,6.1,0.45555,0.0002,21.78354]
[1779104436817,36.57,77249.13,6.1,0.45555,0.0002,21.78354]
[1779104436817,36.57,77249.13,6.1,0.45555,0.0002,21.78354]
[1779104436915,36.57,77249.13,6.1,0.45555,0.0002,21.78354]
[1779104436895,36.57,77242.87,6.1,0.45431,0.0002,21.77406]
[1779104437019,36.57,77242.87,6.1,0.45431,0.0002,21.77406]
[1779104437303,36.57,77242.87,6.1,0.45431,0.0002,21.77406]
[1779104437596,36.57,77242.87,6.1,0.45431,0.0002,21.77406]
[1779104437817,36.57,77242.87,6.1,0.45431,0.0002,21.77406]
[1779104437826,36.57,77242.87,6.1,0.45431,0.0002,21.77406]
[1779104437878,36.57,77242.87,6.1,0.45431,0.0002,21.77406]
[1779104437884,36.57,77229.44,6.1,0.45166,0.0002,21.75308]
[1779104437983,36.57,77229.44,6.1,0.45166,0.0002,21.75308]
[1779104438035,36.57,77229.44,6.1,0.45166,0.0002,21.75308]
[1779104438351,36.57,77229.44,6.1,0.45166,0.0002,21.75308]
[1779104438401,36.57,77229.44,6.1,0.45166,0.0002,21.75308]
[1779104438419,36.57,77229.44,6.1,0.45166,0.0002,21.75308]
[1779104438612,36.57,77229.44,6.1,0.45166,0.0002,21.75308]
[1779104438831,36.57,77229.44,6.1,0.45166,0.0002,21.75308]
[1779104438879,36.57,77229.44,6.1,0.45166,0.0002,21.75308]
[1779104438833,36.57,77204.14,6.1,0.44668,0.0002,21.71098]
[1779104439003,36.57,77204.14,6.1,0.44668,0.0002,21.71098]
[1779104439014,36.57,77204.14,6.1,0.44668,0.0002,21.71098]
[1779104439173,36.57,77204.14,6.1,0.44668,0.0002,21.71098]
[1779104439853,36.57,77204.14,6.1,0.44668,0.0002,21.71098]
[1779104439891,36.57,77204.14,6.1,0.44668,0.0002,21.71098]
[1779104439935,36.57,77204.14,6.1,0.44668,0.0002,21.71098]
[1779104439839,36.61,77190.96,6.1,0.44417,0.0002,21.68839]
[1779104440106,36.61,77190.96,6.1,0.44417,0.0002,21.68839]
[1779104440168,36.61,77190.96,6.1,0.44417,0.0002,21.68839]
[1779104440192,36.61,77190.96,6.1,0.44417,0.0002,21.68839]
[1779104440501,36.61,77190.96,6.1,0.44417,0.0002,21.68839]
[1779104441151,36.62,77187.82,6.1,0.44356,0.0002,21.68275]
[1779104441237,36.62,77187.82,6.1,0.44356,0.0002,21.68275]
[1779104441311,36.62,77187.82,6.1,0.44356,0.0002,21.68275]
[1779104441922,36.62,77179.9,6.1,0.442,0.0002,21.66823]
[1779104442037,36.62,77179.9,6.1,0.442,0.0002,21.66823]
[1779104442080,36.62,77179.9,6.1,0.442,0.0002,21.66823]
[1779104442098,36.62,77179.9,6.1,0.442,0.0002,21.66823]
[1779104442105,36.62,77179.9,6.1,0.442,0.0002,21.66823]
[1779104442505,36.62,77179.9,6.1,0.442,0.0002,21.66823]
[1779104442541,36.62,77179.9,6.1,0.442,0.0002,21.66823]
[1779104442728,36.62,77179.9,6.1,0.442,0.0002,21.66823]
[1779104442911,36.6,77167.08,6.1,0.43946,0.0002,21.64386]
[1779104443001,36.6,77167.08,6.1,0.43946,0.0002,21.64386]
[1779104443142,36.6,77167.08,6.1,0.43946,0.0002,21.64386]
[1779104443631,36.6,77167.08,6.1,0.43946,0.0002,21.64386]
[1779104443755,36.6,77167.08,6.1,0.43946,0.0002,21.64386]
[1779104443867,36.61,77161.84,6.1,0.43844,0.0002,21.63374]
[1779104444349,36.61,77161.84,6.1,0.43844,0.0002,21.63374]
[1779104444678,36.61,77161.84,6.1,0.43844,0.0002,21.63374]
[1779104444700,36.61,77161.84,6.1,0.43844,0.0002,21.63374]
[1779104444708,36.61,77161.84,6.1,0.43844,0.0002,21.63374]
[1779104445023,36.6,77165.3,6.1,0.43911,0.0002,21.64043]
[1779104445048,36.6,77165.3,6.1,0.43911,0.0002,21.64043]
[1779104445175,36.6,77165.3,6.1,0.43911,0.0002,21.64043]
[1779104445908,36.6,77165.3,6.1,0.43911,0.0002,21.64043]
[1779104445975,36.61,77164.51,6.1,0.43896,0.0002,21.63892]
[1779104446085,36.61,77164.51,6.1,0.43896,0.0002,21.63892]
[1779104446485,36.61,77164.51,6.1,0.43896,0.0002,21.63892]
[1779104446687,36.61,77164.51,6.1,0.43896,0.0002,21.63892]
[1779104446704,36.61,77164.51,6.1,0.43896,0.0002,21.63892]
[1779104446756,36.61,77164.51,6.1,0.43896,0.0002,21.63892]
[1779104446835,36.61,77164.51,6.1,0.43896,0.0002,21.63892]
[1779104446846,36.61,77164.51,6.1,0.43896,0.0002,21.63892]
[1779104446874,36.61,77164.51,6.1,0.43896,0.0002,21.63892]
[1779104446888,36.61,77171.31,6.1,0.44029,0.0002,21.65195]
[1779104447009,36.61,77171.31,6.1,0.44029,0.0002,21.65195]
[1779104447076,36.61,77171.31,6.1,0.44029,0.0002,21.65195]
[1779104447195,36.61,77171.31,6.1,0.44029,0.0002,21.65195]
[1779104447895,36.61,77178.52,6.1,0.44171,0.0002,21.66552]
[1779104447949,36.61,77178.52,6.1,0.44171,0.0002,21.66552]
[1779104447960,36.61,77178.52,6.1,0.44171,0.0002,21.66552]
[1779104448162,36.61,77178.52,6.1,0.44171,0.0002,21.66552]
[1779104448381,36.61,77178.52,6.1,0.44171,0.0002,21.66552]
[1779104448476,36.61,77178.52,6.1,0.44171,0.0002,21.66552]
[1779104448482,36.61,77178.52,6.1,0.44171,0.0002,21.66552]
[1779104448502,36.61,77178.52,6.1,0.44171,0.0002,21.66552]
[1779104448515,36.61,77178.52,6.1,0.44171,0.0002,21.66552]
[1779104448902,36.61,77179.22,6.1,0.44185,0.0002,21.66685]
[1779104449494,36.61,77179.22,6.1,0.44185,0.0002,21.66685]
[1779104449862,36.61,77179.22,6.1,0.44185,0.0002,21.66685]
[1779104449909,36.61,77172.63,6.1,0.44056,0.0002,21.65449]
[1779104450602,36.61,77172.63,6.1,0.44056,0.0002,21.65449]
[1779104450916,36.61,77160.17,6.1,0.43811,0.0002,21.6305]
[1779104451215,36.61,77160.17,6.1,0.43811,0.0002,21.6305]
[1779104451507,36.61,77160.17,6.1,0.43811,0.0002,21.6305]
[1779104452342,36.61,77158.93,6.1,0.43787,0.0002,21.62807]
[1779104452437,36.61,77158.93,6.1,0.43787,0.0002,21.62807]
[1779104452463,36.61,77158.93,6.1,0.43787,0.0002,21.62807]
[1779104452930,36.61,77153.09,6.1,0.43672,0.0002,21.61651]
[1779104453015,36.61,77153.09,6.1,0.43672,0.0002,21.61651]
[1779104453937,36.61,77148.46,6.1,0.43582,0.0002,21.60723]
[1779104454170,36.61,77148.46,6.1,0.43582,0.0002,21.60723]
[1779104454176,36.61,77148.46,6.1,0.43582,0.0002,21.60723]
[1779104454186,36.61,77148.46,6.1,0.43582,0.0002,21.60723]
[1779104455293,36.61,77143.52,6.1,0.43485,0.0002,21.5972]
[1779104455847,36.61,77143.52,6.1,0.43485,0.0002,21.5972]
[1779104455858,36.61,77143.52,6.1,0.43485,0.0002,21.5972]
[1779104455951,36.61,77147.62,6.1,0.43565,0.0002,21.60552]
[1779104456158,36.61,77147.62,6.1,0.43565,0.0002,21.60552]
[1779104456210,36.61,77147.62,6.1,0.43565,0.0002,21.60552]
[1779104456358,36.61,77147.62,6.1,0.43565,0.0002,21.60552]
[1779104456511,36.61,77147.62,6.1,0.43565,0.0002,21.60552]
[1779104460436,36.61,77148.18,6.1,0.43576,0.0002,21.60667]
[1779104460977,36.61,77151.72,6.1,0.43646,0.0002,21.61379]
[1779104461015,36.61,77151.72,6.1,0.43646,0.0002,21.61379]
[1779104461136,36.61,77151.72,6.1,0.43646,0.0002,21.61379]
[1779104461254,36.61,77151.72,6.1,0.43646,0.0002,21.61379]
[1779104461294,36.61,77151.72,6.1,0.43646,0.0002,21.61379]
[1779104462021,36.61,77155.78,6.1,0.43725,0.0002,21.6219]
[1779104462502,36.61,77155.78,6.1,0.43725,0.0002,21.6219]
[1779104462505,36.61,77155.78,6.1,0.43725,0.0002,21.6219]
[1779104462706,36.61,77155.78,6.1,0.43725,0.0002,21.6219]
[1779104462762,36.61,77165.05,6.1,0.43908,0.0002,21.64004]
[1779104463507,36.61,77165.05,6.1,0.43908,0.0002,21.64004]
[1779104463510,36.61,77165.05,6.1,0.43908,0.0002,21.64004]
[1779104463553,36.61,77165.05,6.1,0.43908,0.0002,21.64004]
[1779104463636,36.61,77165.05,6.1,0.43908,0.0002,21.64004]
[1779104463664,36.61,77165.05,6.1,0.43908,0.0002,21.64004]
[1779104463823,36.61,77165.05,6.1,0.43908,0.0002,21.64004]
[1779104463861,36.61,77165.05,6.1,0.43908,0.0002,21.64004]
[1779104463964,36.61,77172.67,6.1,0.44057,0.0002,21.65462]
[1779104464634,36.61,77172.67,6.1,0.44057,0.0002,21.65462]
[1779104464702,36.61,77172.67,6.1,0.44057,0.0002,21.65462]
[1779104464871,36.61,77172.67,6.1,0.44057,0.0002,21.65462]
[1779104464905,36.61,77172.67,6.1,0.44057,0.0002,21.65462]
[1779104464948,36.61,77188.17,6.1,0.44362,0.0002,21.68332]
[1779104465635,36.61,77188.17,6.1,0.44362,0.0002,21.68332]
[1779104465685,36.61,77188.17,6.1,0.44362,0.0002,21.68332]
[1779104465850,36.61,77188.17,6.1,0.44362,0.0002,21.68332]
[1779104465927,36.61,77198.06,6.1,0.44556,0.0002,21.70097]
[1779104466018,36.61,77198.06,6.1,0.44556,0.0002,21.70097]
[1779104466769,36.61,77198.06,6.1,0.44556,0.0002,21.70097]
[1779104467419,36.61,77198.23,6.1,0.44559,0.0002,21.70127]
[1779104469329,36.61,77201.6,6.1,0.44626,0.0002,21.70716]
[1779104469369,36.61,77201.6,6.1,0.44626,0.0002,21.70716]
[1779104469436,36.61,77201.6,6.1,0.44626,0.0002,21.70716]
[1779104469520,36.61,77201.6,6.1,0.44626,0.0002,21.70716]
[1779104470128,36.61,77203.21,6.1,0.44657,0.0002,21.70995]
[1779104470142,36.61,77203.21,6.1,0.44657,0.0002,21.70995]
[1779104470176,36.61,77203.21,6.1,0.44657,0.0002,21.70995]
[1779104470205,36.61,77203.21,6.1,0.44657,0.0002,21.70995]
[1779104470272,36.61,77203.21,6.1,0.44657,0.0002,21.70995]
[1779104470273,36.61,77203.21,6.1,0.44657,0.0002,21.70995]
[1779104470326,36.61,77203.21,6.1,0.44657,0.0002,21.70995]
[1779104470532,36.61,77203.21,6.1,0.44657,0.0002,21.70995]
[1779104470600,36.61,77203.21,6.1,0.44657,0.0002,21.70995]
[1779104470871,36.61,77203.21,6.1,0.44657,0.0002,21.70995]
[1779104470923,36.61,77208.56,6.1,0.44763,0.0002,21.71916]
[1779104471137,36.61,77208.56,6.1,0.44763,0.0002,21.71916]
[1779104471267,36.61,77208.56,6.1,0.44763,0.0002,21.71916]
[1779104471559,36.61,77208.56,6.1,0.44763,0.0002,21.71916]
[1779104471636,36.61,77220.99,6.1,0.45007,0.0002,21.73994]
[1779104472881,36.61,77220.99,6.1,0.45007,0.0002,21.73994]
[1779104472897,36.61,77220.99,6.1,0.45007,0.0002,21.73994]
[1779104472856,36.61,77233.53,6.1,0.45254,0.0002,21.76007]
[1779104473000,36.61,77233.53,6.1,0.45254,0.0002,21.76007]
[1779104473070,36.61,77233.53,6.1,0.45254,0.0002,21.76007]
[1779104473099,36.61,77233.53,6.1,0.45254,0.0002,21.76007]
[1779104473238,36.61,77233.53,6.1,0.45254,0.0002,21.76007]
[1779104473284,36.61,77233.53,6.1,0.45254,0.0002,21.76007]
[1779104473299,36.61,77233.53,6.1,0.45254,0.0002,21.76007]
[1779104473907,36.61,77233.53,6.1,0.45254,0.0002,21.76007]
[1779104473911,36.61,77233.53,6.1,0.45254,0.0002,21.76007]
[1779104473931,36.61,77233.53,6.1,0.45254,0.0002,21.76007]
[1779104473897,36.62,77244.2,6.1,0.45465,0.0002,21.77655]
[1779104474108,36.62,77244.2,6.1,0.45465,0.0002,21.77655]
[1779104474192,36.62,77244.2,6.1,0.45465,0.0002,21.77655]
[1779104474201,36.62,77244.2,6.1,0.45465,0.0002,21.77655]
[1779104474274,36.62,77244.2,6.1,0.45465,0.0002,21.77655]
[1779104474393,36.62,77244.2,6.1,0.45465,0.0002,21.77655]
[1779104474478,36.62,77244.2,6.1,0.45465,0.0002,21.77655]
[1779104474672,36.62,77244.2,6.1,0.45465,0.0002,21.77655]
[1779104474737,36.62,77244.2,6.1,0.45465,0.0002,21.77655]
[1779104474950,36.62,77244.2,6.1,0.45465,0.0002,21.77655]
[1779104474904,36.62,77254.1,6.1,0.4566,0.0002,21.79129]
[1779104475450,36.62,77254.1,6.1,0.4566,0.0002,21.79129]
[1779104475502,36.62,77254.1,6.1,0.4566,0.0002,21.79129]
[1779104475868,36.62,77262.06,6.1,0.45817,0.0002,21.80278]
[1779104475999,36.62,77262.06,6.1,0.45817,0.0002,21.80278]
[1779104476057,36.62,77262.06,6.1,0.45817,0.0002,21.80278]
[1779104476139,36.62,77262.06,6.1,0.45817,0.0002,21.80278]
[1779104476237,36.62,77262.06,6.1,0.45817,0.0002,21.80278]
[1779104476404,36.62,77262.06,6.1,0.45817,0.0002,21.80278]
[1779104476530,36.62,77262.06,6.1,0.45817,0.0002,21.80278]
[1779104476729,36.62,77262.06,6.1,0.45817,0.0002,21.80278]
[1779104476953,36.64,77277.54,6.1,0.46125,0.0002,21.82427]
[1779104477027,36.64,77277.54,6.1,0.46125,0.0002,21.82427]
[1779104477388,36.64,77277.54,6.1,0.46125,0.0002,21.82427]
[1779104477575,36.64,77277.54,6.1,0.46125,0.0002,21.82427]
[1779104477583,36.64,77277.54,6.1,0.46125,0.0002,21.82427]
[1779104477960,36.64,77288.89,6.1,0.46349,0.0002,21.83911]
[1779104478562,36.64,77288.89,6.1,0.46349,0.0002,21.83911]
[1779104478628,36.64,77288.89,6.1,0.46349,0.0002,21.83911]
[1779104478756,36.64,77288.89,6.1,0.46349,0.0002,21.83911]
[1779104478836,36.64,77288.89,6.1,0.46349,0.0002,21.83911]
[1779104478884,36.64,77288.89,6.1,0.46349,0.0002,21.83911]
[1779104478944,36.64,77288.89,6.1,0.46349,0.0002,21.83911]
[1779104479777,36.64,77298.08,6.1,0.46531,0.0002,21.85063]
[1779104480170,36.64,77298.08,6.1,0.46531,0.0002,21.85063]
[1779104480516,36.64,77298.08,6.1,0.46531,0.0002,21.85063]
[1779104480801,36.64,77298.08,6.1,0.46531,0.0002,21.85063]
[1779104480844,36.64,77298.08,6.1,0.46531,0.0002,21.85063]
[1779104480948,36.64,77298.08,6.1,0.46531,0.0002,21.85063]
[1779104481179,36.64,77300.33,6.1,0.46575,0.0002,21.85338]
[1779104481873,36.64,77305.13,6.1,0.4667,0.0002,21.85915]
[1779104482694,36.64,77305.13,6.1,0.4667,0.0002,21.85915]
[1779104482759,36.64,77305.13,6.1,0.4667,0.0002,21.85915]
[1779104482794,36.64,77307.14,6.1,0.4671,0.0002,21.86154]
[1779104483346,36.64,77307.14,6.1,0.4671,0.0002,21.86154]
[1779104483453,36.64,77307.14,6.1,0.4671,0.0002,21.86154]
[1779104483470,36.64,77307.14,6.1,0.4671,0.0002,21.86154]
[1779104483553,36.64,77307.14,6.1,0.4671,0.0002,21.86154]
[1779104483834,36.64,77307.14,6.1,0.4671,0.0002,21.86154]
[1779104483882,36.64,77307.14,6.1,0.4671,0.0002,21.86154]
[1779104484415,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484424,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484434,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484445,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484451,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484458,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484501,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484517,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484554,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484683,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484710,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484966,36.64,77310.53,6.1,0.46777,0.0002,21.8655]
[1779104484844,36.64,77316.39,6.1,0.46892,0.0002,21.87222]
[1779104485243,36.64,77316.39,6.1,0.46892,0.0002,21.87222]
[1779104485269,36.64,77316.39,6.1,0.46892,0.0002,21.87222]
[1779104485393,36.64,77316.39,6.1,0.46892,0.0002,21.87222]
[1779104485397,36.64,77316.39,6.1,0.46892,0.0002,21.87222]
[1779104485419,36.64,77316.39,6.1,0.46892,0.0002,21.87222]
[1779104485484,36.64,77316.39,6.1,0.46892,0.0002,21.87222]
[1779104485623,36.64,77313.6,6.1,0.46837,0.0002,21.86905]
[1779104486508,36.64,77313.6,6.1,0.46837,0.0002,21.86905]
[1779104486875,36.64,77313.6,6.1,0.46837,0.0002,21.86905]
[1779104486959,36.64,77313.6,6.1,0.46837,0.0002,21.86905]
[1779104487670,36.65,77316.74,6.1,0.469,0.0002,21.87263]
[1779104487727,36.65,77316.74,6.1,0.469,0.0002,21.87263]
[1779104487916,36.65,77316.74,6.1,0.469,0.0002,21.87263]
[1779104487998,36.65,77316.74,6.1,0.469,0.0002,21.87263]
[1779104487896,36.65,77325.47,6.1,0.47072,0.0002,21.88228]
[1779104488338,36.65,77325.47,6.1,0.47072,0.0002,21.88228]
[1779104489468,36.65,77330.12,6.1,0.47164,0.0002,21.88725]
[1779104489496,36.65,77330.12,6.1,0.47164,0.0002,21.88725]
[1779104489592,36.65,77330.12,6.1,0.47164,0.0002,21.88725]
[1779104489678,36.66,77335.23,6.1,0.47266,0.0002,21.89261]
[1779104490042,36.66,77335.23,6.1,0.47266,0.0002,21.89261]
[1779104490552,36.66,77335.23,6.1,0.47266,0.0002,21.89261]
[1779104490640,36.66,77326.66,6.1,0.47097,0.0002,21.88361]
[1779104491711,36.66,77326.66,6.1,0.47097,0.0002,21.88361]
[1779104491942,36.66,77326.66,6.1,0.47097,0.0002,21.88361]
[1779104491953,36.67,77317.39,6.1,0.46914,0.0002,21.86931]
[1779104492059,36.67,77317.39,6.1,0.46914,0.0002,21.86931]
[1779104492157,36.67,77317.39,6.1,0.46914,0.0002,21.86931]
[1779104492563,36.67,77317.39,6.1,0.46914,0.0002,21.86931]
[1779104492822,36.67,77317.39,6.1,0.46914,0.0002,21.86931]
[1779104492922,36.67,77327.9,6.1,0.47121,0.0002,21.88082]
[1779104493200,36.67,77327.9,6.1,0.47121,0.0002,21.88082]
[1779104493288,36.67,77337.83,6.1,0.47317,0.0002,21.89115]
[1779104494077,36.67,77337.83,6.1,0.47317,0.0002,21.89115]
[1779104494234,36.67,77337.83,6.1,0.47317,0.0002,21.89115]
[1779104494326,36.67,77337.83,6.1,0.47317,0.0002,21.89115]
[1779104494374,36.67,77337.83,6.1,0.47317,0.0002,21.89115]
[1779104494487,36.67,77337.83,6.1,0.47317,0.0002,21.89115]
[1779104494757,36.67,77337.83,6.1,0.47317,0.0002,21.89115]
[1779104495047,36.68,77338.92,6.1,0.47341,0.0002,21.89231]
[1779104495077,36.68,77338.92,6.1,0.47341,0.0002,21.89231]
[1779104495195,36.68,77338.92,6.1,0.47341,0.0002,21.89231]
[1779104495346,36.68,77338.92,6.1,0.47341,0.0002,21.89231]
[1779104495485,36.68,77338.92,6.1,0.47341,0.0002,21.89231]
[1779104495677,36.68,77338.92,6.1,0.47341,0.0002,21.89231]
[1779104495838,36.68,77338.92,6.1,0.47341,0.0002,21.89231]
[1779104496137,36.69,77339.19,6.1,0.47347,0.0002,21.89261]
[1779104496229,36.69,77339.19,6.1,0.47347,0.0002,21.89261]
[1779104496363,36.69,77339.19,6.1,0.47347,0.0002,21.89261]
[1779104496425,36.69,77339.19,6.1,0.47347,0.0002,21.89261]
[1779104496464,36.69,77339.19,6.1,0.47347,0.0002,21.89261]
[1779104496500,36.69,77339.19,6.1,0.47347,0.0002,21.89261]
[1779104496765,36.69,77339.19,6.1,0.47347,0.0002,21.89261]
[1779104496904,36.69,77339.19,6.1,0.47347,0.0002,21.89261]
[1779104497285,36.69,77341.25,6.1,0.47387,0.0002,21.89467]
[1779104497388,36.69,77341.25,6.1,0.47387,0.0002,21.89467]
[1779104497559,36.69,77341.25,6.1,0.47387,0.0002,21.89467]
[1779104497859,36.69,77341.25,6.1,0.47387,0.0002,21.89467]
[1779104497899,36.69,77341.25,6.1,0.47387,0.0002,21.89467]
[1779104497906,36.69,77341.25,6.1,0.47387,0.0002,21.89467]
[1779104498000,36.7,77347.22,6.1,0.47506,0.0002,21.90052]
[1779104498161,36.7,77347.22,6.1,0.47506,0.0002,21.90052]
[1779104499234,36.7,77343.96,6.1,0.47441,0.0002,21.89736]
[1779104499369,36.7,77343.96,6.1,0.47441,0.0002,21.89736]
[1779104499372,36.7,77343.96,6.1,0.47441,0.0002,21.89736]
[1779104499406,36.7,77343.96,6.1,0.47441,0.0002,21.89736]
[1779104499478,36.7,77343.96,6.1,0.47441,0.0002,21.89736]
[1779104499511,36.7,77343.96,6.1,0.47441,0.0002,21.89736]
[1779104499529,36.7,77343.96,6.1,0.47441,0.0002,21.89736]
[1779104499795,36.7,77343.96,6.1,0.47441,0.0002,21.89736]
[1779104499872,36.7,77343.96,6.1,0.47441,0.0002,21.89736]
[1779104499903,36.7,77343.96,6.1,0.47441,0.0002,21.89736]
[1779104500007,36.71,77343.54,6.1,0.47434,0.0002,21.89699]
[1779104500518,36.71,77334.03,6.1,0.47246,0.0002,21.88741]
[1779104501224,36.71,77334.03,6.1,0.47246,0.0002,21.88741]
[1779104501773,36.71,77334.03,6.1,0.47246,0.0002,21.88741]
[1779104501809,36.73,77323.32,6.1,0.47038,0.0002,21.87616]
[1779104502708,36.73,77323.32,6.1,0.47038,0.0002,21.87616]
[1779104502858,36.73,77323.32,6.1,0.47038,0.0002,21.87616]
[1779104503316,36.73,77319.81,6.1,0.46969,0.0002,21.87232]
[1779104503331,36.73,77319.81,6.1,0.46969,0.0002,21.87232]
[1779104503984,36.73,77319.81,6.1,0.46969,0.0002,21.87232]
[1779104505091,36.74,77320.62,6.1,0.46986,0.0002,21.87324]
[1779104505122,36.74,77320.62,6.1,0.46986,0.0002,21.87324]
[1779104505419,36.74,77320.62,6.1,0.46986,0.0002,21.87324]
[1779104505563,36.74,77320.62,6.1,0.46986,0.0002,21.87324]
[1779104505602,36.74,77320.62,6.1,0.46986,0.0002,21.87324]
[1779104507123,36.74,77316.77,6.1,0.4691,0.0002,21.86897]
[1779104508047,36.74,77309.72,6.1,0.46771,0.0002,21.86092]
[1779104508137,36.74,77309.72,6.1,0.46771,0.0002,21.86092]
[1779104509215,36.74,77305.83,6.1,0.46695,0.0002,21.85637]
[1779104510202,36.75,77303.88,6.1,0.46657,0.0002,21.85409]
[1779104510504,36.75,77303.88,6.1,0.46657,0.0002,21.85409]
[1779104510657,36.75,77303.88,6.1,0.46657,0.0002,21.85409]
[1779104510721,36.75,77303.88,6.1,0.46657,0.0002,21.85409]
[1779104510736,36.75,77303.88,6.1,0.46657,0.0002,21.85409]
[1779104510858,36.75,77303.88,6.1,0.46657,0.0002,21.85409]
[1779104510875,36.75,77303.88,6.1,0.46657,0.0002,21.85409]
[1779104511865,36.75,77312.56,6.1,0.46829,0.0002,21.86426]
[1779104512798,36.75,77312.56,6.1,0.46829,0.0002,21.86426]
[1779104512822,36.75,77312.56,6.1,0.46829,0.0002,21.86426]
[1779104512842,36.76,77322.52,6.1,0.47025,0.0002,21.87539]
[1779104513262,36.76,77322.52,6.1,0.47025,0.0002,21.87539]
[1779104513849,36.76,77322.52,6.1,0.47025,0.0002,21.87539]
[1779104515081,36.76,77320.82,6.1,0.46991,0.0002,21.87353]
[1779104515086,36.76,77320.82,6.1,0.46991,0.0002,21.87353]
[1779104515291,36.76,77320.82,6.1,0.46991,0.0002,21.87353]
[1779104515398,36.76,77320.82,6.1,0.46991,0.0002,21.87353]
[1779104515488,36.76,77320.82,6.1,0.46991,0.0002,21.87353]
[1779104515780,36.76,77320.82,6.1,0.46991,0.0002,21.87353]
[1779104515888,36.76,77320.82,6.1,0.46991,0.0002,21.87353]
[1779104515904,36.76,77320.82,6.1,0.46991,0.0002,21.87353]
[1779104516037,36.76,77320.82,6.1,0.46991,0.0002,21.87353]
[1779104517186,36.76,77320.43,6.1,0.46984,0.0002,21.87311]
[1779104517199,36.76,77320.43,6.1,0.46984,0.0002,21.87311]
[1779104517464,36.76,77315.1,6.1,0.46879,0.0002,21.86717]
[1779104520396,36.76,77315.22,6.1,0.46882,0.0002,21.86731]
[1779104520447,36.76,77315.22,6.1,0.46882,0.0002,21.86731]
[1779104520751,36.76,77315.22,6.1,0.46882,0.0002,21.86731]
[1779104521002,36.76,77326.37,6.1,0.47101,0.0002,21.87959]
[1779104521411,36.76,77326.37,6.1,0.47101,0.0002,21.87959]
[1779104521557,36.76,77326.37,6.1,0.47101,0.0002,21.87959]
[1779104521566,36.76,77326.37,6.1,0.47101,0.0002,21.87959]
[1779104521576,36.76,77326.37,6.1,0.47101,0.0002,21.87959]
[1779104521954,36.76,77326.37,6.1,0.47101,0.0002,21.87959]
[1779104522048,36.76,77333.1,6.1,0.47234,0.0002,21.88667]
[1779104522673,36.76,77333.1,6.1,0.47234,0.0002,21.88667]
[1779104522752,36.76,77333.1,6.1,0.47234,0.0002,21.88667]
[1779104522775,36.76,77344.18,6.1,0.47452,0.0002,21.89781]
[1779104523659,36.76,77344.18,6.1,0.47452,0.0002,21.89781]
[1779104523836,36.76,77344.18,6.1,0.47452,0.0002,21.89781]
[1779104523994,36.76,77344.18,6.1,0.47452,0.0002,21.89781]
[1779104524042,36.76,77344.18,6.1,0.47452,0.0002,21.89781]
[1779104524045,36.76,77349.09,6.1,0.47549,0.0002,21.90253]
[1779104524070,36.76,77349.09,6.1,0.47549,0.0002,21.90253]
[1779104524515,36.76,77342.21,6.1,0.47413,0.0002,21.89588]
[1779104525260,36.76,77342.21,6.1,0.47413,0.0002,21.89588]
[1779104525276,36.76,77342.21,6.1,0.47413,0.0002,21.89588]
[1779104525290,36.76,77342.21,6.1,0.47413,0.0002,21.89588]
[1779104525429,36.76,77342.21,6.1,0.47413,0.0002,21.89588]
[1779104525903,36.76,77334.32,6.1,0.47258,0.0002,21.88792]
[1779104526898,36.76,77334.32,6.1,0.47258,0.0002,21.88792]
[1779104527024,36.76,77334.32,6.1,0.47258,0.0002,21.88792]
[1779104527424,36.76,77330.4,6.1,0.4718,0.0002,21.88385]
[1779104527849,36.76,77330.4,6.1,0.4718,0.0002,21.88385]
[1779104527936,36.76,77336.1,6.1,0.47293,0.0002,21.88974]
[1779104528982,36.76,77336.1,6.1,0.47293,0.0002,21.88974]
[1779104529001,36.76,77336.1,6.1,0.47293,0.0002,21.88974]
[1779104529011,36.76,77336.1,6.1,0.47293,0.0002,21.88974]
[1779104529039,36.76,77336.1,6.1,0.47293,0.0002,21.88974]
[1779104529052,36.76,77336.1,6.1,0.47293,0.0002,21.88974]
[1779104529149,36.76,77336.91,6.1,0.47309,0.0002,21.89056]
[1779104529250,36.76,77336.91,6.1,0.47309,0.0002,21.89056]
[1779104529377,36.76,77336.91,6.1,0.47309,0.0002,21.89056]
[1779104529738,36.76,77336.91,6.1,0.47309,0.0002,21.89056]
[1779104530017,36.76,77336.91,6.1,0.47309,0.0002,21.89056]
[1779104530030,36.75,77323.02,6.1,0.47035,0.0002,21.87594]
[1779104530156,36.75,77323.02,6.1,0.47035,0.0002,21.87594]
[1779104530469,36.75,77323.02,6.1,0.47035,0.0002,21.87594]
[1779104530562,36.75,77313.86,6.1,0.46854,0.0002,21.86574]
[1779104531332,36.75,77313.86,6.1,0.46854,0.0002,21.86574]
[1779104531385,36.75,77313.86,6.1,0.46854,0.0002,21.86574]
[1779104531983,36.75,77313.86,6.1,0.46854,0.0002,21.86574]
[1779104531568,36.75,77308.85,6.1,0.46755,0.0002,21.85997]
[1779104532490,36.75,77308.85,6.1,0.46755,0.0002,21.85997]
[1779104532501,36.75,77308.85,6.1,0.46755,0.0002,21.85997]
[1779104532520,36.75,77308.85,6.1,0.46755,0.0002,21.85997]
[1779104532580,36.75,77308.85,6.1,0.46755,0.0002,21.85997]
[1779104532711,36.75,77308.85,6.1,0.46755,0.0002,21.85997]
[1779104532835,36.75,77308.85,6.1,0.46755,0.0002,21.85997]
[1779104532853,36.75,77308.85,6.1,0.46755,0.0002,21.85997]
[1779104532926,36.75,77308.85,6.1,0.46755,0.0002,21.85997]
[1779104532941,36.78,77296.58,6.1,0.46518,0.0002,21.84548]
[1779104533715,36.78,77296.58,6.1,0.46518,0.0002,21.84548]
[1779104533784,36.78,77296.58,6.1,0.46518,0.0002,21.84548]
[1779104533879,36.79,77286.51,6.1,0.46321,0.0002,21.8329]
[1779104534084,36.79,77286.51,6.1,0.46321,0.0002,21.8329]
[1779104534620,36.79,77286.51,6.1,0.46321,0.0002,21.8329]
[1779104534623,36.79,77286.51,6.1,0.46321,0.0002,21.8329]
[1779104534803,36.79,77286.51,6.1,0.46321,0.0002,21.8329]
[1779104535065,36.79,77286.51,6.1,0.46321,0.0002,21.8329]
[1779104535563,36.79,77282.91,6.1,0.4625,0.0002,21.82826]
[1779104535874,36.79,77282.91,6.1,0.4625,0.0002,21.82826]
[1779104536402,36.79,77285.22,6.1,0.46295,0.0002,21.83124]
[1779104536583,36.79,77285.22,6.1,0.46295,0.0002,21.83124]
[1779104537941,36.79,77282.39,6.1,0.4624,0.0002,21.8276]
[1779104538023,36.79,77276.89,6.1,0.46132,0.0002,21.82038]
[1779104538326,36.79,77276.89,6.1,0.46132,0.0002,21.82038]
[1779104538343,36.79,77276.89,6.1,0.46132,0.0002,21.82038]
[1779104538709,36.79,77276.89,6.1,0.46132,0.0002,21.82038]
[1779104538732,36.79,77276.89,6.1,0.46132,0.0002,21.82038]
[1779104538900,36.79,77276.89,6.1,0.46132,0.0002,21.82038]
[1779104538992,36.79,77276.89,6.1,0.46132,0.0002,21.82038]
[1779104539079,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539096,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539102,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539188,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539199,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539247,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539375,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539454,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539521,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539786,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539852,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104539967,36.8,77275.2,6.1,0.461,0.0002,21.81814]
[1779104540074,36.8,77266.3,6.1,0.45925,0.0002,21.80601]
[1779104541051,36.8,77259.0,6.1,0.45781,0.0002,21.79575]
[1779104541677,36.8,77259.0,6.1,0.45781,0.0002,21.79575]
[1779104541728,36.8,77259.0,6.1,0.45781,0.0002,21.79575]
[1779104542693,36.8,77250.0,6.1,0.45605,0.0002,21.78272]
[1779104543250,36.8,77250.0,6.1,0.45605,0.0002,21.78272]
[1779104543334,36.8,77250.0,6.1,0.45605,0.0002,21.78272]
[1779104543489,36.8,77250.0,6.1,0.45605,0.0002,21.78272]
[1779104543947,36.8,77250.0,6.1,0.45605,0.0002,21.78272]
[1779104544098,36.8,77250.0,6.1,0.45605,0.0002,21.78272]
[1779104544011,36.8,77242.13,6.1,0.45451,0.0002,21.77098]
[1779104544279,36.8,77242.13,6.1,0.45451,0.0002,21.77098]
[1779104544784,36.8,77242.13,6.1,0.45451,0.0002,21.77098]
[1779104545223,36.8,77241.15,6.1,0.45431,0.0002,21.7695]
[1779104546858,36.8,77245.82,6.1,0.45523,0.0002,21.77652]
[1779104550125,36.82,77252.05,6.1,0.45649,0.0002,21.78595]
[1779104550342,36.82,77252.05,6.1,0.45649,0.0002,21.78595]
[1779104550371,36.82,77252.05,6.1,0.45649,0.0002,21.78595]
[1779104551107,36.82,77252.05,6.1,0.45649,0.0002,21.78595]
[1779104551621,36.83,77250.68,6.1,0.45623,0.0002,21.784]
[1779104551815,36.83,77250.68,6.1,0.45623,0.0002,21.784]
[1779104551873,36.83,77250.68,6.1,0.45623,0.0002,21.784]
[1779104551997,36.83,77250.68,6.1,0.45623,0.0002,21.784]
[1779104552040,36.83,77267.51,6.1,0.45953,0.0002,21.80381]
[1779104552148,36.83,77267.51,6.1,0.45953,0.0002,21.80381]
[1779104552728,36.83,77267.51,6.1,0.45953,0.0002,21.80381]
[1779104552733,36.83,77267.51,6.1,0.45953,0.0002,21.80381]
[1779104552765,36.83,77277.42,6.1,0.46147,0.0002,21.81721]
[1779104553144,36.83,77277.42,6.1,0.46147,0.0002,21.81721]
[1779104553442,36.83,77277.42,6.1,0.46147,0.0002,21.81721]
[1779104553840,36.83,77277.42,6.1,0.46147,0.0002,21.81721]
[1779104553903,36.83,77286.78,6.1,0.46331,0.0002,21.82938]
[1779104554513,36.83,77286.78,6.1,0.46331,0.0002,21.82938]
[1779104554582,36.83,77286.78,6.1,0.46331,0.0002,21.82938]
[1779104554786,36.83,77286.78,6.1,0.46331,0.0002,21.82938]
[1779104556474,36.83,77286.54,6.1,0.46326,0.0002,21.82907]
[1779104560375,36.83,77292.28,6.1,0.46439,0.0002,21.83631]
[1779104561858,36.83,77292.82,6.1,0.46449,0.0002,21.83698]
[1779104561916,36.83,77287.73,6.1,0.46349,0.0002,21.83058]
[1779104563129,36.83,77287.73,6.1,0.46349,0.0002,21.83058]
[1779104564033,36.83,77289.62,6.1,0.46386,0.0002,21.83297]
[1779104564161,36.83,77289.76,6.1,0.46389,0.0002,21.83315]
[1779104564189,36.83,77289.76,6.1,0.46389,0.0002,21.83315]
[1779104564228,36.83,77289.76,6.1,0.46389,0.0002,21.83315]
[1779104564250,36.83,77289.76,6.1,0.46389,0.0002,21.83315]
[1779104564347,36.83,77289.76,6.1,0.46389,0.0002,21.83315]
[1779104564594,36.83,77289.76,6.1,0.46389,0.0002,21.83315]
[1779104564840,36.83,77289.76,6.1,0.46389,0.0002,21.83315]
[1779104564857,36.83,77295.94,6.1,0.4651,0.0002,21.84083]
[1779104565154,36.83,77295.94,6.1,0.4651,0.0002,21.84083]
[1779104565504,36.83,77295.94,6.1,0.4651,0.0002,21.84083]
[1779104566827,36.83,77300.05,6.1,0.46591,0.0002,21.84584]
[1779104567838,36.84,77300.63,6.1,0.46603,0.0002,21.84655]
[1779104567854,36.84,77300.63,6.1,0.46603,0.0002,21.84655]
[1779104567992,36.84,77300.63,6.1,0.46603,0.0002,21.84655]
[1779104568049,36.84,77295.4,6.1,0.465,0.0002,21.84019]
[1779104568238,36.84,77295.4,6.1,0.465,0.0002,21.84019]
[1779104568258,36.84,77295.4,6.1,0.465,0.0002,21.84019]
[1779104568276,36.84,77295.4,6.1,0.465,0.0002,21.84019]
[1779104568299,36.84,77295.4,6.1,0.465,0.0002,21.84019]
[1779104568449,36.84,77295.4,6.1,0.465,0.0002,21.84019]
[1779104568890,36.84,77289.0,6.1,0.46375,0.0002,21.83222]
[1779104569897,36.84,77283.0,6.1,0.46257,0.0002,21.82454]
[1779104570860,36.84,77283.0,6.1,0.46257,0.0002,21.82454]
[1779104573261,36.84,77277.56,6.1,0.4615,0.0002,21.81742]
[1779104573428,36.84,77277.56,6.1,0.4615,0.0002,21.81742]
[1779104573858,36.84,77277.56,6.1,0.4615,0.0002,21.81742]
[1779104573925,36.84,77271.89,6.1,0.46039,0.0002,21.80983]
[1779104575992,36.84,77267.74,6.1,0.45958,0.0002,21.80417]
[1779104576029,36.84,77267.74,6.1,0.45958,0.0002,21.80417]
[1779104577006,36.84,77265.39,6.1,0.45912,0.0002,21.80093]
[1779104578014,36.84,77267.68,6.1,0.45957,0.0002,21.8041]
[1779104578021,36.84,77267.68,6.1,0.45957,0.0002,21.8041]
[1779104578182,36.84,77267.71,6.1,0.45958,0.0002,21.80414]
[1779104578960,36.84,77273.6,6.1,0.46073,0.0002,21.81216]
[1779104579162,36.84,77273.6,6.1,0.46073,0.0002,21.81216]
[1779104579412,36.84,77273.6,6.1,0.46073,0.0002,21.81216]
[1779104579551,36.84,77273.6,6.1,0.46073,0.0002,21.81216]
[1779104579967,36.84,77282.87,6.1,0.46255,0.0002,21.8244]
[1779104580478,36.84,77282.87,6.1,0.46255,0.0002,21.8244]
[1779104588765,36.84,77280.51,6.1,0.46209,0.0002,21.82133]
[1779104588858,36.84,77280.51,6.1,0.46209,0.0002,21.82133]
[1779104590887,36.84,77277.2,6.1,0.46144,0.0002,21.81698]
[1779104590905,36.84,77277.2,6.1,0.46144,0.0002,21.81698]
[1779104590908,36.84,77277.2,6.1,0.46144,0.0002,21.81698]
[1779104591047,36.84,77271.2,6.1,0.46027,0.0002,21.80894]
[1779104591161,36.84,77271.2,6.1,0.46027,0.0002,21.80894]
[1779104592054,36.84,77265.15,6.1,0.45908,0.0002,21.80063]
[1779104594927,36.85,77263.42,6.1,0.45874,0.0002,21.79823]
[1779104594977,36.85,77263.42,6.1,0.45874,0.0002,21.79823]
[1779104595061,36.85,77263.42,6.1,0.45874,0.0002,21.79823]
[1779104595077,36.85,77263.42,6.1,0.45874,0.0002,21.79823]
[1779104595105,36.85,77256.87,6.1,0.45746,0.0002,21.78896]
[1779104595218,36.85,77256.87,6.1,0.45746,0.0002,21.78896]
[1779104595432,36.85,77256.87,6.1,0.45746,0.0002,21.78896]
[1779104595890,36.85,77256.87,6.1,0.45746,0.0002,21.78896]
[1779104597527,36.85,77258.55,6.1,0.45779,0.0002,21.79136]
[1779104599089,36.85,77254.93,6.1,0.45708,0.0002,21.78618]
[1779104599138,36.85,77254.93,6.1,0.45708,0.0002,21.78618]
[1779104599767,36.85,77255.07,6.1,0.45711,0.0002,21.78638]
[1779104599859,36.85,77255.07,6.1,0.45711,0.0002,21.78638]
[1779104599889,36.85,77255.07,6.1,0.45711,0.0002,21.78638]
[1779104600910,36.85,77255.76,6.1,0.45724,0.0002,21.78738]
[1779104600966,36.85,77255.76,6.1,0.45724,0.0002,21.78738]
[1779104601033,36.85,77255.76,6.1,0.45724,0.0002,21.78738]
[1779104606082,36.85,77255.27,6.1,0.45715,0.0002,21.78669]
[1779104606166,36.85,77255.27,6.1,0.45715,0.0002,21.78669]
[1779104606192,36.85,77255.85,6.1,0.45726,0.0002,21.78753]
[1779104606288,36.85,77255.85,6.1,0.45726,0.0002,21.78753]
[1779104606325,36.85,77255.85,6.1,0.45726,0.0002,21.78753]
[1779104606375,36.85,77255.85,6.1,0.45726,0.0002,21.78753]
[1779104606383,36.85,77255.85,6.1,0.45726,0.0002,21.78753]
[1779104606466,36.85,77255.85,6.1,0.45726,0.0002,21.78753]
[1779104606544,36.85,77255.85,6.1,0.45726,0.0002,21.78753]
[1779104606565,36.85,77255.85,6.1,0.45726,0.0002,21.78753]
[1779104607162,36.85,77268.3,6.1,0.4597,0.0002,21.80502]
[1779104607507,36.85,77268.3,6.1,0.4597,0.0002,21.80502]
[1779104608037,36.85,77268.3,6.1,0.4597,0.0002,21.80502]
[1779104608092,36.85,77268.3,6.1,0.4597,0.0002,21.80502]
[1779104608169,36.85,77274.34,6.1,0.46089,0.0002,21.81322]
[1779104610084,36.85,77274.34,6.1,0.46089,0.0002,21.81322]
[1779104612946,36.85,77279.43,6.1,0.46188,0.0002,21.81583]
[1779104613053,36.85,77279.43,6.1,0.46188,0.0002,21.81583]
[1779104613154,36.85,77278.82,6.1,0.46176,0.0002,21.81503]
[1779104613262,36.87,77285.09,6.1,0.46302,0.0002,21.82331]
[1779104614869,36.87,77285.09,6.1,0.46302,0.0002,21.82331]
[1779104614871,36.87,77287.91,6.1,0.46357,0.0002,21.82691]
[1779104615399,36.87,77287.91,6.1,0.46357,0.0002,21.82691]
[1779104615500,36.87,77287.43,6.1,0.46348,0.0002,21.8263]
[1779104620026,36.88,77289.91,6.1,0.46397,0.0002,21.82946]
[1779104620073,36.88,77290.31,6.1,0.46405,0.0002,21.82998]
[1779104621250,36.88,77288.7,6.1,0.46373,0.0002,21.82795]
[1779104621260,36.88,77287.97,6.1,0.46359,0.0002,21.82702]
[1779104623938,36.88,77291.23,6.1,0.46423,0.0002,21.83113]
[1779104624176,36.88,77291.23,6.1,0.46423,0.0002,21.83113]
[1779104625065,36.88,77291.4,6.1,0.46427,0.0002,21.83135]
[1779104625243,36.88,77291.91,6.1,0.46437,0.0002,21.832]
[1779104625653,36.88,77291.91,6.1,0.46437,0.0002,21.832]
[1779104625747,36.88,77291.91,6.1,0.46437,0.0002,21.832]
[1779104626661,36.88,77294.27,6.1,0.46483,0.0002,21.83493]
[1779104627674,36.89,77293.35,6.1,0.46465,0.0002,21.8338]
[1779104627679,36.89,77293.35,6.1,0.46465,0.0002,21.8338]
[1779104627774,36.89,77293.35,6.1,0.46465,0.0002,21.8338]
[1779104627842,36.89,77293.35,6.1,0.46465,0.0002,21.8338]
[1779104627860,36.89,77293.35,6.1,0.46465,0.0002,21.8338]
[1779104627961,36.89,77293.16,6.1,0.46462,0.0002,21.83358]
[1779104629317,36.89,77285.35,6.1,0.46309,0.0002,21.82374]
[1779104632110,36.89,77286.16,6.1,0.46324,0.0002,21.82477]
[1779104632399,36.89,77281.55,6.1,0.46234,0.0002,21.81883]
[1779104632413,36.89,77281.55,6.1,0.46234,0.0002,21.81883]
[1779104632811,36.89,77281.55,6.1,0.46234,0.0002,21.81883]
[1779104632912,36.89,77275.33,6.1,0.46112,0.0002,21.81065]
[1779104633350,36.89,77267.12,6.1,0.45952,0.0002,21.79954]
[1779104635330,36.89,77264.15,6.1,0.45893,0.0002,21.79543]
[1779104635508,36.89,77264.15,6.1,0.45893,0.0002,21.79543]
[1779104635626,36.89,77264.15,6.1,0.45893,0.0002,21.79543]
[1779104635632,36.89,77264.15,6.1,0.45893,0.0002,21.79543]
[1779104635715,36.89,77258.93,6.1,0.45791,0.0002,21.78811]
[1779104637382,36.89,77253.85,6.1,0.45692,0.0002,21.78084]
[1779104639559,36.89,77253.25,6.1,0.4568,0.0002,21.77998]
[1779104640698,36.89,77252.28,6.1,0.45661,0.0002,21.77857]
[1779104640724,36.89,77252.28,6.1,0.45661,0.0002,21.77857]
[1779104640834,36.89,77252.28,6.1,0.45661,0.0002,21.77857]
[1779104641063,36.89,77246.79,6.1,0.45554,0.0002,21.77052]
[1779104641481,36.89,77246.79,6.1,0.45554,0.0002,21.77052]
[1779104641561,36.89,77246.79,6.1,0.45554,0.0002,21.77052]
[1779104641675,36.89,77246.79,6.1,0.45554,0.0002,21.77052]
[1779104641814,36.89,77246.79,6.1,0.45554,0.0002,21.77052]
[1779104641845,36.89,77246.79,6.1,0.45554,0.0002,21.77052]
[1779104641901,36.89,77256.57,6.1,0.45746,0.0002,21.78477]
[1779104642417,36.89,77264.07,6.1,0.45892,0.0002,21.79535]
[1779104643927,36.89,77264.07,6.1,0.45892,0.0002,21.79535]
[1779104644113,36.89,77264.07,6.1,0.45892,0.0002,21.79535]
[1779104644343,36.89,77266.16,6.1,0.45933,0.0002,21.79825]
[1779104644351,36.89,77266.16,6.1,0.45933,0.0002,21.79825]
[1779104644420,36.89,77266.16,6.1,0.45933,0.0002,21.79825]
[1779104644447,36.89,77266.16,6.1,0.45933,0.0002,21.79825]
[1779104644578,36.89,77266.16,6.1,0.45933,0.0002,21.79825]
[1779104644688,36.89,77266.16,6.1,0.45933,0.0002,21.79825]
[1779104644923,36.89,77266.16,6.1,0.45933,0.0002,21.79825]
[1779104645011,36.89,77276.39,6.1,0.46134,0.0002,21.8121]
[1779104645695,36.89,77276.39,6.1,0.46134,0.0002,21.8121]
[1779104645751,36.89,77276.39,6.1,0.46134,0.0002,21.8121]
[1779104645770,36.89,77276.39,6.1,0.46134,0.0002,21.8121]
[1779104645837,36.89,77276.39,6.1,0.46134,0.0002,21.8121]
[1779104645948,36.89,77276.39,6.1,0.46134,0.0002,21.8121]
[1779104646164,36.89,77283.69,6.1,0.46277,0.0002,21.82165]
[1779104646375,36.89,77283.69,6.1,0.46277,0.0002,21.82165]
[1779104646391,36.89,77283.69,6.1,0.46277,0.0002,21.82165]
[1779104646397,36.89,77283.69,6.1,0.46277,0.0002,21.82165]
[1779104646457,36.89,77283.69,6.1,0.46277,0.0002,21.82165]
[1779104646512,36.89,77283.69,6.1,0.46277,0.0002,21.82165]
[1779104647138,36.89,77295.14,6.1,0.46502,0.0002,21.83607]
[1779104647325,36.89,77295.14,6.1,0.46502,0.0002,21.83607]
[1779104647688,36.89,77295.14,6.1,0.46502,0.0002,21.83607]
[1779104647866,36.89,77295.14,6.1,0.46502,0.0002,21.83607]
[1779104647872,36.89,77295.14,6.1,0.46502,0.0002,21.83607]
[1779104647958,36.89,77295.14,6.1,0.46502,0.0002,21.83607]
[1779104647959,36.9,77308.36,6.1,0.46761,0.0002,21.85185]
[1779104649035,36.9,77315.65,6.1,0.46904,0.0002,21.86016]
[1779104649553,36.9,77315.65,6.1,0.46904,0.0002,21.86016]
[1779104649564,36.9,77315.65,6.1,0.46904,0.0002,21.86016]
[1779104649584,36.9,77315.65,6.1,0.46904,0.0002,21.86016]
[1779104653163,36.9,77303.58,6.1,0.46667,0.0002,21.84626]
[1779104653845,36.9,77303.58,6.1,0.46667,0.0002,21.84626]
[1779104653934,36.9,77303.58,6.1,0.46667,0.0002,21.84626]
[1779104654833,36.9,77304.76,6.1,0.46691,0.0002,21.84766]
[1779104655274,36.9,77301.77,6.1,0.46632,0.0002,21.84412]
[1779104655371,36.9,77301.77,6.1,0.46632,0.0002,21.84412]
[1779104655424,36.9,77301.77,6.1,0.46632,0.0002,21.84412]
[1779104655731,36.9,77301.77,6.1,0.46632,0.0002,21.84412]
[1779104656363,36.9,77301.83,6.1,0.46633,0.0002,21.8442]
[1779104657953,36.9,77306.17,6.1,0.46718,0.0002,21.84933]
[1779104658858,36.9,77308.53,6.1,0.46765,0.0002,21.85208]
[1779104659229,36.9,77311.06,6.1,0.46815,0.0002,21.85499]
[1779104660170,36.9,77311.06,6.1,0.46815,0.0002,21.85499]
[1779104660176,36.9,77311.06,6.1,0.46815,0.0002,21.85499]
[1779104660341,36.9,77314.9,6.1,0.4689,0.0002,21.85935]
[1779104661080,36.9,77314.9,6.1,0.4689,0.0002,21.85935]
[1779104662425,36.9,77318.43,6.1,0.46959,0.0002,21.86328]
[1779104662627,36.9,77318.43,6.1,0.46959,0.0002,21.86328]
[1779104662839,36.9,77318.43,6.1,0.46959,0.0002,21.86328]
[1779104663516,36.9,77318.77,6.1,0.46966,0.0002,21.86366]
[1779104663577,36.9,77318.77,6.1,0.46966,0.0002,21.86366]
[1779104664703,36.9,77314.43,6.1,0.46881,0.0002,21.85882]
[1779104665392,36.9,77311.22,6.1,0.46818,0.0002,21.85518]
[1779104666990,36.9,77308.35,6.1,0.46762,0.0002,21.85188]
[1779104668870,36.9,77309.34,6.1,0.46781,0.0002,21.85303]
[1779104670036,36.91,77309.54,6.1,0.46785,0.0002,21.85326]
[1779104670090,36.91,77309.54,6.1,0.46785,0.0002,21.85326]
[1779104670281,36.91,77307.67,6.1,0.46749,0.0002,21.8511]
[1779104670303,36.91,77307.67,6.1,0.46749,0.0002,21.8511]
[1779104670332,36.91,77307.67,6.1,0.46749,0.0002,21.8511]
[1779104673530,36.91,77309.6,6.1,0.46786,0.0002,21.84919]
[1779104673571,36.91,77309.6,6.1,0.46786,0.0002,21.84919]
[1779104674047,36.91,77309.6,6.1,0.46786,0.0002,21.84919]
[1779104674088,36.91,77309.6,6.1,0.46786,0.0002,21.84919]
[1779104674646,36.91,77310.83,6.1,0.4681,0.0002,21.85061]
[1779104674675,36.91,77310.83,6.1,0.4681,0.0002,21.85061]
[1779104676472,36.91,77311.41,6.1,0.46821,0.0002,21.85128]
[1779104677690,36.91,77312.36,6.1,0.4684,0.0002,21.85236]
[1779104678271,36.91,77312.93,6.1,0.46851,0.0002,21.85301]
[1779104678858,36.91,77312.93,6.1,0.46851,0.0002,21.85301]
[1779104682503,36.91,77317.92,6.1,0.46949,0.0002,21.85861]
[1779104683356,36.91,77314.48,6.1,0.46882,0.0002,21.85477]
[1779104683482,36.91,77314.48,6.1,0.46882,0.0002,21.85477]
[1779104683532,36.91,77314.48,6.1,0.46882,0.0002,21.85477]
[1779104683538,36.91,77314.48,6.1,0.46882,0.0002,21.85477]
[1779104683764,36.91,77306.39,6.1,0.46723,0.0002,21.84549]
[1779104684771,36.91,77301.43,6.1,0.46626,0.0002,21.83964]
[1779104686750,36.91,77296.77,6.1,0.46535,0.0002,21.83402]
[1779104687114,36.91,77296.77,6.1,0.46535,0.0002,21.83402]
[1779104688969,36.92,77297.43,6.1,0.46548,0.0002,21.83483]
[1779104690600,36.92,77297.51,6.1,0.4655,0.0002,21.83494]
[1779104690814,36.92,77304.01,6.1,0.46677,0.0002,21.84273]
[1779104691615,36.92,77304.01,6.1,0.46677,0.0002,21.84273]
[1779104693034,36.92,77308.03,6.1,0.46756,0.0002,21.84744]
[1779104693047,36.92,77308.03,6.1,0.46756,0.0002,21.84744]
[1779104693076,36.92,77308.03,6.1,0.46756,0.0002,21.84744]
[1779104693080,36.92,77308.03,6.1,0.46756,0.0002,21.84744]
[1779104693129,36.92,77308.03,6.1,0.46756,0.0002,21.84744]
[1779104693208,36.92,77308.03,6.1,0.46756,0.0002,21.84744]
[1779104693220,36.92,77308.03,6.1,0.46756,0.0002,21.84744]
[1779104693237,36.92,77310.85,6.1,0.46812,0.0002,21.85069]
[1779104693350,36.92,77310.85,6.1,0.46812,0.0002,21.85069]
[1779104695962,36.92,77314.01,6.1,0.46874,0.0002,21.8543]
[1779104696954,36.93,77314.62,6.1,0.46886,0.0002,21.855]
[1779104696956,36.93,77314.62,6.1,0.46886,0.0002,21.855]
[1779104698349,36.93,77314.17,6.1,0.46878,0.0002,21.85451]
[1779104698620,36.93,77314.17,6.1,0.46878,0.0002,21.85451]
[1779104699055,36.93,77314.17,6.1,0.46878,0.0002,21.85451]
[1779104699087,36.93,77314.17,6.1,0.46878,0.0002,21.85451]
[1779104699089,36.93,77312.1,6.1,0.46837,0.0002,21.85218]
[1779104700689,36.93,77314.56,6.1,0.46886,0.0002,21.85496]
[1779104700943,36.93,77314.56,6.1,0.46886,0.0002,21.85496]
[1779104701129,36.93,77314.56,6.1,0.46886,0.0002,21.85496]
[1779104701245,36.93,77315.98,6.1,0.46914,0.0002,21.85656]
[1779104701681,36.93,77315.98,6.1,0.46914,0.0002,21.85656]
[1779104702917,36.93,77319.6,6.1,0.46985,0.0002,21.86057]
[1779104703754,36.94,77319.11,6.1,0.46975,0.0002,21.86004]
[1779104704021,36.94,77319.11,6.1,0.46975,0.0002,21.86004]
[1779104704138,36.94,77319.11,6.1,0.46975,0.0002,21.86004]
[1779104704162,36.94,77319.11,6.1,0.46975,0.0002,21.86004]
[1779104704175,36.94,77319.11,6.1,0.46975,0.0002,21.86004]
[1779104704231,36.94,77318.64,6.1,0.46966,0.0002,21.85952]
[1779104704590,36.94,77318.64,6.1,0.46966,0.0002,21.85952]
[1779104704669,36.94,77318.64,6.1,0.46966,0.0002,21.85952]
[1779104704707,36.94,77318.64,6.1,0.46966,0.0002,21.85952]
[1779104704717,36.94,77318.64,6.1,0.46966,0.0002,21.85952]
[1779104704852,36.94,77318.64,6.1,0.46966,0.0002,21.85952]
[1779104705225,36.94,77318.64,6.1,0.46966,0.0002,21.85952]
[1779104705070,36.94,77307.33,6.1,0.46745,0.0002,21.84672]
[1779104705444,36.94,77307.33,6.1,0.46745,0.0002,21.84672]
[1779104705924,36.94,77287.89,6.1,0.46364,0.0002,21.82314]
[1779104706646,36.94,77287.89,6.1,0.46364,0.0002,21.82314]
[1779104706725,36.94,77287.89,6.1,0.46364,0.0002,21.82314]
[1779104706745,36.94,77287.89,6.1,0.46364,0.0002,21.82314]
[1779104707084,36.94,77297.11,6.1,0.46545,0.0002,21.83458]
[1779104707764,36.94,77297.11,6.1,0.46545,0.0002,21.83458]
[1779104708202,36.94,77297.11,6.1,0.46545,0.0002,21.83458]
[1779104708989,36.94,77291.41,6.1,0.46433,0.0002,21.82758]
[1779104712195,36.94,77290.26,6.1,0.46411,0.0002,21.82616]
[1779104712223,36.94,77290.26,6.1,0.46411,0.0002,21.82616]
[1779104712274,36.94,77290.32,6.1,0.46412,0.0002,21.82624]
[1779104713106,36.94,77290.32,6.1,0.46412,0.0002,21.82624]
[1779104713488,36.95,77289.2,6.1,0.46391,0.0002,21.82484]
[1779104714025,36.95,77284.19,6.1,0.46292,0.0002,21.81848]
[1779104714743,36.95,77284.19,6.1,0.46292,0.0002,21.81848]
[1779104714930,36.95,77284.19,6.1,0.46292,0.0002,21.81848]
[1779104715251,36.95,77284.19,6.1,0.46292,0.0002,21.81848]
[1779104715032,36.94,77284.29,6.1,0.46294,0.0002,21.8186]
[1779104715861,36.94,77284.29,6.1,0.46294,0.0002,21.8186]
[1779104716468,36.95,77281.46,6.1,0.46239,0.0002,21.81496]
[1779104716874,36.95,77281.46,6.1,0.46239,0.0002,21.81496]
[1779104716969,36.95,77281.46,6.1,0.46239,0.0002,21.81496]
[1779104717050,36.95,77273.67,6.1,0.46087,0.0002,21.80471]
[1779104720307,36.95,77271.46,6.1,0.46044,0.0002,21.80176]
[1779104720450,36.95,77271.46,6.1,0.46044,0.0002,21.80176]
[1779104720452,36.95,77271.46,6.1,0.46044,0.0002,21.80176]
[1779104720455,36.95,77271.46,6.1,0.46044,0.0002,21.80176]
[1779104721910,36.95,77270.59,6.1,0.46027,0.0002,21.80059]
[1779104721917,36.95,77270.59,6.1,0.46027,0.0002,21.80059]
[1779104722089,36.95,77278.21,6.1,0.46176,0.0002,21.81075]
[1779104722701,36.95,77278.21,6.1,0.46176,0.0002,21.81075]
[1779104722827,36.95,77278.21,6.1,0.46176,0.0002,21.81075]
[1779104723096,36.95,77279.27,6.1,0.46197,0.0002,21.81214]
[1779104724103,36.95,77272.08,6.1,0.46056,0.0002,21.80261]
[1779104724360,36.95,77272.08,6.1,0.46056,0.0002,21.80261]
[1779104724472,36.95,77272.08,6.1,0.46056,0.0002,21.80261]
[1779104724514,36.95,77272.08,6.1,0.46056,0.0002,21.80261]
[1779104724916,36.95,77272.08,6.1,0.46056,0.0002,21.80261]
[1779104724955,36.95,77272.08,6.1,0.46056,0.0002,21.80261]
[1779104725110,36.95,77262.44,6.1,0.45868,0.0002,21.7894]
[1779104726486,36.95,77258.89,6.1,0.45799,0.0002,21.78442]
[1779104726996,36.95,77258.89,6.1,0.45799,0.0002,21.78442]
[1779104727036,36.95,77258.89,6.1,0.45799,0.0002,21.78442]
[1779104727686,36.96,77254.12,6.1,0.45706,0.0002,21.77763]
[1779104728108,36.96,77254.12,6.1,0.45706,0.0002,21.77763]
[1779104729070,36.96,77254.91,6.1,0.45721,0.0002,21.77878]
[1779104731538,36.96,77254.02,6.1,0.45704,0.0002,21.77338]
[1779104731545,36.96,77254.02,6.1,0.45704,0.0002,21.77338]
[1779104731580,36.96,77254.02,6.1,0.45704,0.0002,21.77338]
[1779104731636,36.96,77254.02,6.1,0.45704,0.0002,21.77338]
[1779104731861,36.96,77254.02,6.1,0.45704,0.0002,21.77338]
[1779104731881,36.96,77254.02,6.1,0.45704,0.0002,21.77338]
[1779104731976,36.96,77254.02,6.1,0.45704,0.0002,21.77338]
[1779104731991,36.96,77254.02,6.1,0.45704,0.0002,21.77338]
[1779104732046,36.96,77254.02,6.1,0.45704,0.0002,21.77338]
[1779104732159,36.96,77263.08,6.1,0.45881,0.0002,21.78622]
[1779104732703,36.96,77263.08,6.1,0.45881,0.0002,21.78622]
[1779104732706,36.96,77263.08,6.1,0.45881,0.0002,21.78622]
[1779104733049,36.96,77263.08,6.1,0.45881,0.0002,21.78622]
[1779104733099,36.96,77263.08,6.1,0.45881,0.0002,21.78622]
[1779104733166,36.97,77276.98,6.1,0.46153,0.0002,21.80508]
[1779104733708,36.97,77276.98,6.1,0.46153,0.0002,21.80508]
[1779104733714,36.97,77276.98,6.1,0.46153,0.0002,21.80508]
[1779104734948,36.97,77274.92,6.1,0.46113,0.0002,21.80234]
[1779104735180,36.97,77280.4,6.1,0.4622,0.0002,21.80956]
[1779104735448,36.97,77280.4,6.1,0.4622,0.0002,21.80956]
[1779104738144,36.96,77278.32,6.1,0.46179,0.0002,21.80683]
[1779104738270,36.96,77278.32,6.1,0.46179,0.0002,21.80683]
[1779104738289,36.96,77278.32,6.1,0.46179,0.0002,21.80683]
[1779104739213,36.96,77271.25,6.1,0.46041,0.0002,21.79742]
[1779104739605,36.96,77271.25,6.1,0.46041,0.0002,21.79742]
[1779104739674,36.96,77271.25,6.1,0.46041,0.0002,21.79742]
[1779104740495,36.96,77267.64,6.1,0.4597,0.0002,21.79252]
[1779104740537,36.96,77267.64,6.1,0.4597,0.0002,21.79252]
[1779104741013,36.96,77267.64,6.1,0.4597,0.0002,21.79252]
[1779104741018,36.96,77267.64,6.1,0.4597,0.0002,21.79252]
[1779104741974,36.97,77267.01,6.1,0.45958,0.0002,21.79166]
[1779104743079,36.97,77268.45,6.1,0.45986,0.0002,21.79363]
[1779104743088,36.97,77268.45,6.1,0.45986,0.0002,21.79363]
[1779104746296,36.97,77269.78,6.1,0.46012,0.0002,21.79545]
[1779104748276,36.97,77262.9,6.1,0.45878,0.0002,21.78599]
[1779104752321,36.97,77267.69,6.1,0.45972,0.0002,21.79261]
[1779104752365,36.97,77265.91,6.1,0.45937,0.0002,21.79016]
[1779104752432,36.97,77265.91,6.1,0.45937,0.0002,21.79016]
[1779104752593,36.97,77265.91,6.1,0.45937,0.0002,21.79016]
[1779104753315,36.97,77260.14,6.1,0.45824,0.0002,21.78213]
[1779104757204,36.97,77259.58,6.1,0.45813,0.0002,21.78135]
[1779104757217,36.97,77259.58,6.1,0.45813,0.0002,21.78135]
[1779104758234,36.97,77261.01,6.1,0.45841,0.0002,21.78336]
[1779104760410,36.97,77259.13,6.1,0.45804,0.0002,21.78072]
[1779104761114,36.97,77259.13,6.1,0.45804,0.0002,21.78072]
[1779104762668,36.97,77261.85,6.1,0.45858,0.0002,21.78455]
[1779104763125,36.97,77261.85,6.1,0.45858,0.0002,21.78455]
[1779104763207,36.97,77261.85,6.1,0.45858,0.0002,21.78455]
[1779104764522,36.97,77265.61,6.1,0.45932,0.0002,21.78979]
[1779104768473,36.97,77270.7,6.1,0.46031,0.0002,21.79672]
[1779104768711,36.97,77270.7,6.1,0.46031,0.0002,21.79672]
[1779104769473,36.97,77268.99,6.1,0.45997,0.0002,21.79439]
[1779104770399,36.97,77265.6,6.1,0.45931,0.0002,21.78975]
[1779104770706,36.97,77265.6,6.1,0.45931,0.0002,21.78975]
[1779104771018,36.97,77265.6,6.1,0.45931,0.0002,21.78975]
[1779104771216,36.97,77265.6,6.1,0.45931,0.0002,21.78975]
[1779104778496,36.97,77268.21,6.1,0.45983,0.0002,21.79336]
[1779104783824,36.98,77267.04,6.1,0.4596,0.0002,21.79178]
[1779104784562,36.98,77267.21,6.1,0.45963,0.0002,21.79201]
[1779104784656,36.98,77267.21,6.1,0.45963,0.0002,21.79201]
[1779104786765,36.98,77262.67,6.1,0.45875,0.0002,21.78576]
[1779104787014,36.98,77262.67,6.1,0.45875,0.0002,21.78576]
[1779104789141,36.98,77255.17,6.1,0.45729,0.0002,21.77519]
[1779104789225,36.98,77255.17,6.1,0.45729,0.0002,21.77519]
[1779104789434,36.98,77252.62,6.1,0.45679,0.0002,21.77154]
[1779104790360,36.99,77253.68,6.1,0.457,0.0002,21.77308]
[1779104791635,36.99,77254.7,6.1,0.4572,0.0002,21.77456]
[1779104792979,36.99,77255.55,6.1,0.45736,0.0002,21.77163]
[1779104793972,36.99,77259.87,6.1,0.45821,0.0002,21.77777]
[1779104794985,36.99,77261.6,6.1,0.45855,0.0002,21.78021]
[1779104794990,36.99,77261.6,6.1,0.45855,0.0002,21.78021]
[1779104795999,36.99,77262.25,6.1,0.45868,0.0002,21.78113]
[1779104796007,36.99,77262.25,6.1,0.45868,0.0002,21.78113]
[1779104796020,36.99,77262.25,6.1,0.45868,0.0002,21.78113]
[1779104797630,36.99,77269.33,6.1,0.46007,0.0002,21.79089]
[1779104801025,36.99,77269.18,6.1,0.46003,0.0002,21.79068]
[1779104801335,36.99,77269.18,6.1,0.46003,0.0002,21.79068]
[1779104805105,37.0,77263.63,6.1,0.45895,0.0002,21.78307]
[1779104805212,37.0,77263.63,6.1,0.45895,0.0002,21.78307]
[1779104810880,37.0,77265.54,6.1,0.45933,0.0002,21.78573]
[1779104811884,37.0,77263.39,6.1,0.45891,0.0002,21.78276]
[1779104813089,37.0,77259.69,6.1,0.45819,0.0002,21.7776]
[1779104813161,37.0,77255.98,6.1,0.45747,0.0002,21.77236]
[1779104815149,37.0,77254.45,6.1,0.45717,0.0002,21.77017]
[1779104815151,37.0,77254.45,6.1,0.45717,0.0002,21.77017]
[1779104815249,37.0,77253.46,6.1,0.45697,0.0002,21.76875]
[1779104815895,37.0,77253.46,6.1,0.45697,0.0002,21.76875]
[1779104815906,37.0,77253.46,6.1,0.45697,0.0002,21.76875]
[1779104816378,37.0,77253.46,6.1,0.45697,0.0002,21.76875]
[1779104816624,37.0,77253.47,6.1,0.45698,0.0002,21.76877]
[1779104816637,37.0,77253.47,6.1,0.45698,0.0002,21.76877]
[1779104816717,37.0,77253.47,6.1,0.45698,0.0002,21.76877]
[1779104816866,37.0,77253.47,6.1,0.45698,0.0002,21.76877]
[1779104817300,37.0,77253.47,6.1,0.45698,0.0002,21.76877]
[1779104816943,37.0,77253.67,6.1,0.45702,0.0002,21.76907]
[1779104818724,37.0,77253.77,6.1,0.45704,0.0002,21.76922]
[1779104819511,37.01,77249.96,6.1,0.4563,0.0002,21.7637]
[1779104819527,37.01,77249.96,6.1,0.4563,0.0002,21.7637]
[1779104819751,37.01,77249.96,6.1,0.4563,0.0002,21.7637]
[1779104820043,37.01,77249.96,6.1,0.4563,0.0002,21.7637]
[1779104820710,37.01,77246.93,6.1,0.4557,0.0002,21.75926]
[1779104821533,37.01,77246.34,6.1,0.45559,0.0002,21.75839]
[1779104821841,37.01,77246.34,6.1,0.45559,0.0002,21.75839]
[1779104824512,37.01,77249.9,6.1,0.45629,0.0002,21.76363]
[1779104826204,37.01,77247.74,6.1,0.45586,0.0002,21.76047]
[1779104829282,37.01,77244.88,6.1,0.45531,0.0002,21.75625]
[1779104829285,37.01,77244.88,6.1,0.45531,0.0002,21.75625]
[1779104831524,37.01,77239.89,6.1,0.45434,0.0002,21.74879]
[1779104831632,37.01,77239.89,6.1,0.45434,0.0002,21.74879]
[1779104831654,37.01,77239.89,6.1,0.45434,0.0002,21.74879]
[1779104831785,37.01,77239.89,6.1,0.45434,0.0002,21.74879]
[1779104833000,37.01,77237.25,6.1,0.45382,0.0002,21.74479]
[1779104834124,37.01,77239.95,6.1,0.45435,0.0002,21.7489]
[1779104834142,37.01,77239.95,6.1,0.45435,0.0002,21.7489]
[1779104834289,37.01,77239.95,6.1,0.45435,0.0002,21.7489]
[1779104834931,37.01,77241.12,6.1,0.45458,0.0002,21.75066]
[1779104835704,37.01,77240.82,6.1,0.45452,0.0002,21.75022]
[1779104837766,37.01,77235.29,6.1,0.45344,0.0002,21.74183]
[1779104837928,37.01,77235.29,6.1,0.45344,0.0002,21.74183]
[1779104841631,37.02,77233.91,6.1,0.45318,0.0002,21.73974]
[1779104841840,37.02,77233.91,6.1,0.45318,0.0002,21.73974]
[1779104842258,37.02,77233.91,6.1,0.45318,0.0002,21.73974]
[1779104842585,37.02,77235.66,6.1,0.45352,0.0002,21.74243]
[1779104842859,37.02,77235.66,6.1,0.45352,0.0002,21.74243]
[1779104843180,37.02,77235.66,6.1,0.45352,0.0002,21.74243]
[1779104843278,37.02,77241.92,6.1,0.45475,0.0002,21.75198]
[1779104844200,37.02,77241.92,6.1,0.45475,0.0002,21.75198]
[1779104845391,37.02,77244.73,6.1,0.4553,0.0002,21.75618]
[1779104845399,37.02,77244.73,6.1,0.4553,0.0002,21.75618]
[1779104845743,37.03,77245.77,6.1,0.45551,0.0002,21.75773]
[1779104851003,37.03,77249.67,6.1,0.45627,0.0002,21.75936]
[1779104851902,37.03,77249.67,6.1,0.45627,0.0002,21.75936]
[1779104852922,37.03,77249.5,6.1,0.45624,0.0002,21.75912]
[1779104858289,37.04,77244.72,6.1,0.45532,0.0002,21.75215]
[1779104858330,37.04,77244.72,6.1,0.45532,0.0002,21.75215]
[1779104858389,37.04,77242.24,6.1,0.45483,0.0002,21.74847]
[1779104858999,37.04,77242.24,6.1,0.45483,0.0002,21.74847]
[1779104859012,37.04,77242.24,6.1,0.45483,0.0002,21.74847]
[1779104859037,37.04,77242.24,6.1,0.45483,0.0002,21.74847]
[1779104859076,37.04,77242.24,6.1,0.45483,0.0002,21.74847]
[1779104859389,37.04,77242.24,6.1,0.45483,0.0002,21.74847]
[1779104859614,37.04,77237.46,6.1,0.4539,0.00019,21.74126]
[1779104860070,37.04,77232.2,6.1,0.45287,0.00019,21.73319]
[1779104861038,37.04,77232.2,6.1,0.45287,0.00019,21.73319]
[1779104861861,37.04,77230.9,6.1,0.45262,0.00019,21.73117]
[1779104867347,37.04,77232.02,6.1,0.45284,0.00019,21.73291]
[1779104867527,37.04,77231.21,6.1,0.45268,0.00019,21.73166]
[1779104872826,37.04,77228.7,6.1,0.4522,0.00019,21.72776]
[1779104877076,37.04,77223.54,6.1,0.45119,0.00019,21.71963]
[1779104877412,37.04,77223.54,6.1,0.45119,0.00019,21.71963]
[1779104878039,37.05,77222.57,6.1,0.451,0.00019,21.71808]
[1779104880324,37.05,77224.93,6.1,0.45147,0.00019,21.72185]
[1779104882224,37.05,77232.74,6.1,0.45299,0.00019,21.73408]
[1779104883432,37.05,77232.74,6.1,0.45299,0.00019,21.73408]
[1779104883436,37.05,77232.74,6.1,0.45299,0.00019,21.73408]
[1779104883513,37.05,77234.61,6.1,0.45335,0.00019,21.73696]
[1779104883536,37.05,77234.61,6.1,0.45335,0.00019,21.73696]
[1779104883858,37.05,77234.61,6.1,0.45335,0.00019,21.73696]
[1779104884083,37.05,77234.61,6.1,0.45335,0.00019,21.73696]
[1779104884238,37.05,77235.25,6.1,0.45348,0.00019,21.73795]
[1779104886252,37.05,77240.43,6.1,0.45449,0.00019,21.74583]
[1779104887278,37.05,77240.43,6.1,0.45449,0.00019,21.74583]
[1779104888316,37.05,77239.74,6.1,0.45436,0.00019,21.74481]
[1779104888323,37.05,77239.74,6.1,0.45436,0.00019,21.74481]
[1779104889341,37.05,77239.44,6.1,0.4543,0.00019,21.74437]
[1779104891041,37.06,77240.99,6.1,0.45461,0.00019,21.74672]
[1779104891110,37.06,77240.99,6.1,0.45461,0.00019,21.74672]
[1779104891141,37.06,77240.99,6.1,0.45461,0.00019,21.74672]
[1779104893301,37.06,77233.75,6.1,0.4532,0.00019,21.73575]
[1779104895175,37.06,77233.93,6.1,0.45324,0.00019,21.73604]
[1779104895317,37.06,77232.99,6.1,0.45306,0.00019,21.73461]
[1779104895484,37.06,77232.99,6.1,0.45306,0.00019,21.73461]
[1779104895735,37.06,77232.99,6.1,0.45306,0.00019,21.73461]
[1779104897241,37.06,77228.87,6.1,0.45226,0.00019,21.72821]
[1779104901141,37.06,77229.11,6.1,0.4523,0.00019,21.72858]
[1779104901155,37.06,77229.11,6.1,0.4523,0.00019,21.72858]
[1779104902416,37.06,77225.05,6.1,0.45151,0.00019,21.72218]
[1779104902423,37.06,77225.05,6.1,0.45151,0.00019,21.72218]
[1779104904380,37.06,77215.33,6.1,0.44962,0.00019,21.70656]
[1779104907223,37.06,77218.43,6.1,0.45022,0.00019,21.71161]
[1779104908652,37.06,77223.44,6.1,0.4512,0.00019,21.71965]
[1779104908708,37.06,77223.44,6.1,0.4512,0.00019,21.71965]
[1779104908960,37.06,77223.44,6.1,0.4512,0.00019,21.71965]
[1779104911511,37.06,77227.8,6.1,0.45204,0.00019,21.72238]
[1779104912931,37.06,77228.33,6.1,0.45214,0.00019,21.72321]
[1779104913044,37.06,77228.33,6.1,0.45214,0.00019,21.72321]
[1779104914261,37.06,77228.38,6.1,0.45215,0.00019,21.72329]
[1779104914390,37.06,77228.38,6.1,0.45215,0.00019,21.72329]
[1779104916464,37.06,77234.03,6.1,0.45325,0.00019,21.73204]
[1779104916889,37.06,77234.03,6.1,0.45325,0.00019,21.73204]
[1779104917288,37.06,77234.03,6.1,0.45325,0.00019,21.73204]
[1779104920340,37.05,77233.98,6.1,0.45323,0.00019,21.73189]
[1779104926075,37.05,77232.19,6.1,0.45288,0.00019,21.72909]
[1779104927360,37.05,77232.72,6.1,0.45298,0.00019,21.7299]
[1779104931497,37.05,77233.85,6.1,0.4532,0.00019,21.73164]
[1779104931933,37.05,77233.85,6.1,0.4532,0.00019,21.73164]
[1779104931967,37.05,77233.85,6.1,0.4532,0.00019,21.73164]
[1779104931974,37.05,77233.85,6.1,0.4532,0.00019,21.73164]
[1779104932989,37.05,77232.97,6.1,0.45302,0.00019,21.73028]
[1779104933125,37.05,77232.97,6.1,0.45302,0.00019,21.73028]
[1779104933348,37.05,77232.97,6.1,0.45302,0.00019,21.73028]
[1779104933517,37.05,77229.34,6.1,0.45232,0.00019,21.72464]
[1779104933583,37.05,77223.09,6.1,0.4511,0.00019,21.71477]
[1779104934623,37.05,77223.09,6.1,0.4511,0.00019,21.71477]
[1779104934747,37.05,77223.09,6.1,0.4511,0.00019,21.71477]
[1779104935835,37.05,77220.98,6.1,0.45069,0.00019,21.7114]
[1779104938499,37.05,77213.77,6.1,0.44928,0.00019,21.6997]
[1779104938609,37.05,77213.08,6.1,0.44915,0.00019,21.69857]
[1779104943653,37.05,77209.97,6.1,0.44855,0.00019,21.69348]
[1779104944928,37.05,77209.97,6.1,0.44855,0.00019,21.69348]
[1779104950847,37.06,77215.2,6.1,0.44958,0.00019,21.70213]
[1779104950960,37.06,77215.2,6.1,0.44958,0.00019,21.70213]
[1779104952150,37.06,77215.75,6.1,0.44968,0.00019,21.70304]
[1779104954444,37.06,77222.84,6.1,0.45107,0.00019,21.71448]
[1779104956105,37.06,77224.17,6.1,0.45133,0.00019,21.7166]
[1779104956400,37.06,77224.17,6.1,0.45133,0.00019,21.7166]
[1779104957723,37.06,77224.09,6.1,0.45131,0.00019,21.71649]
[1779104961017,37.06,77224.38,6.1,0.45137,0.00019,21.71695]
[1779104966455,37.06,77225.41,6.1,0.45157,0.00019,21.71859]
[1779104966551,37.06,77225.37,6.1,0.45156,0.00019,21.71852]
[1779104966572,37.06,77225.37,6.1,0.45156,0.00019,21.71852]
[1779104966631,37.06,77225.37,6.1,0.45156,0.00019,21.71852]
[1779104966654,37.06,77225.37,6.1,0.45156,0.00019,21.71852]
[1779104966679,37.06,77225.37,6.1,0.45156,0.00019,21.71852]
[1779104966864,37.06,77225.37,6.1,0.45156,0.00019,21.71852]
[1779104966885,37.06,77231.16,6.1,0.45269,0.00019,21.7276]
[1779104967689,37.06,77231.16,6.1,0.45269,0.00019,21.7276]
[1779104970927,37.06,77238.9,6.1,0.4542,0.00019,21.73944]
[1779104970927,37.06,77238.9,6.1,0.4542,0.00019,21.73944]
[1779104972903,37.06,77238.03,6.1,0.45402,0.00019,21.73395]
[1779104973149,37.06,77238.03,6.1,0.45402,0.00019,21.73395]
[1779104979067,37.04,77242.66,6.1,0.4549,0.0002,21.74077]
[1779104980070,37.04,77242.78,6.1,0.45491,0.0002,21.74089]
[1779104985949,36.99,77243.37,6.1,0.45496,0.0002,21.74136]
[1779104987695,36.99,77243.41,6.1,0.45496,0.0002,21.74136]
[1779104993492,36.96,77244.68,6.1,0.45516,0.0002,21.74298]
[1779104999041,36.91,77250.47,6.1,0.45622,0.0002,21.75108]
[1779104999668,36.91,77250.47,6.1,0.45622,0.0002,21.75108]
[1779104999684,36.91,77250.47,6.1,0.45622,0.0002,21.75108]
[1779105000658,36.9,77250.32,6.1,0.45618,0.0002,21.75079]
[1779105000831,36.9,77250.32,6.1,0.45618,0.0002,21.75079]
[1779105000951,36.9,77250.32,6.1,0.45618,0.0002,21.75079]
[1779105001037,36.9,77250.32,6.1,0.45618,0.0002,21.75079]
[1779105001042,36.9,77250.32,6.1,0.45618,0.0002,21.75079]
[1779105001102,36.9,77250.32,6.1,0.45618,0.0002,21.75079]
[1779105001127,36.89,77259.09,6.1,0.45789,0.0002,21.76336]
[1779105001690,36.89,77259.09,6.1,0.45789,0.0002,21.76336]
[1779105001722,36.89,77259.09,6.1,0.45789,0.0002,21.76336]
[1779105001757,36.89,77259.09,6.1,0.45789,0.0002,21.76336]
[1779105001830,36.89,77259.09,6.1,0.45789,0.0002,21.76336]
[1779105002592,36.89,77259.09,6.1,0.45789,0.0002,21.76336]
[1779105002660,36.89,77259.17,6.1,0.4579,0.0002,21.76348]
[1779105002668,36.89,77259.17,6.1,0.4579,0.0002,21.76348]
[1779105002734,36.89,77259.17,6.1,0.4579,0.0002,21.76348]
[1779105002859,36.89,77259.17,6.1,0.4579,0.0002,21.76348]
[1779105002897,36.89,77259.17,6.1,0.4579,0.0002,21.76348]
[1779105003004,36.89,77259.17,6.1,0.4579,0.0002,21.76348]
[1779105003152,36.89,77247.59,6.1,0.45563,0.0002,21.74671]
[1779105004082,36.89,77236.25,6.1,0.45341,0.0002,21.7296]
[1779105005745,36.89,77233.29,6.1,0.45283,0.0002,21.72503]
[1779105005750,36.89,77233.29,6.1,0.45283,0.0002,21.72503]
[1779105005754,36.89,77233.29,6.1,0.45283,0.0002,21.72503]
[1779105006423,36.89,77233.29,6.1,0.45283,0.0002,21.72503]
[1779105006428,36.89,77233.29,6.1,0.45283,0.0002,21.72503]
[1779105006620,36.89,77231.21,6.1,0.45243,0.0002,21.7218]
[1779105006638,36.89,77231.21,6.1,0.45243,0.0002,21.7218]
[1779105006654,36.89,77231.21,6.1,0.45243,0.0002,21.7218]
[1779105006705,36.89,77231.21,6.1,0.45243,0.0002,21.7218]
[1779105006714,36.89,77231.21,6.1,0.45243,0.0002,21.7218]
[1779105006861,36.89,77231.21,6.1,0.45243,0.0002,21.7218]
[1779105006908,36.89,77231.21,6.1,0.45243,0.0002,21.7218]
[1779105007104,36.89,77223.82,6.1,0.45098,0.0002,21.7101]
[1779105008200,36.89,77223.82,6.1,0.45098,0.0002,21.7101]
[1779105008452,36.89,77223.82,6.1,0.45098,0.0002,21.7101]
[1779105008596,36.89,77214.6,6.1,0.44918,0.0002,21.6951]
[1779105008710,36.89,77214.6,6.1,0.44918,0.0002,21.6951]
[1779105009450,36.89,77214.6,6.1,0.44918,0.0002,21.6951]
[1779105009551,36.89,77208.23,6.1,0.44793,0.0002,21.68449]
[1779105010147,36.89,77208.23,6.1,0.44793,0.0002,21.68449]
[1779105010159,36.9,77205.61,6.1,0.44742,0.0002,21.68007]
[1779105010630,36.9,77205.61,6.1,0.44742,0.0002,21.68007]
[1779105010946,36.9,77205.61,6.1,0.44742,0.0002,21.68007]
[1779105011081,36.9,77205.61,6.1,0.44742,0.0002,21.68007]
[1779105011141,36.89,77210.46,6.1,0.44837,0.0002,21.68824]
[1779105012140,36.9,77215.79,6.1,0.44942,0.0002,21.69709]
[1779105015425,36.9,77219.01,6.1,0.45005,0.0002,21.70237]
[1779105019657,36.9,77219.25,6.1,0.4501,0.0002,21.70283]
[1779105019788,36.9,77219.25,6.1,0.4501,0.0002,21.70283]
[1779105021721,36.91,77214.83,6.1,0.44924,0.0002,21.69562]
[1779105025036,36.91,77216.11,6.1,0.4495,0.0002,21.69775]
[1779105025591,36.91,77216.11,6.1,0.4495,0.0002,21.69775]
[1779105026228,36.91,77212.46,6.1,0.44878,0.0002,21.69173]
[1779105026621,36.91,77212.46,6.1,0.44878,0.0002,21.69173]
[1779105028252,36.91,77220.07,6.1,0.45028,0.0002,21.70424]
[1779105032708,36.91,77215.69,6.1,0.44941,0.0002,21.69294]
[1779105034270,36.91,77215.87,6.1,0.44945,0.0002,21.69324]
[1779105038555,36.91,77218.13,6.1,0.44989,0.0002,21.69696]
[1779105038600,36.91,77218.13,6.1,0.44989,0.0002,21.69696]
[1779105040336,36.92,77210.06,6.1,0.44832,0.0002,21.68365]
[1779105042584,36.92,77210.03,6.1,0.44831,0.0002,21.68361]
[1779105044364,36.92,77215.55,6.1,0.4494,0.0002,21.6928]
[1779105044705,36.92,77215.55,6.1,0.4494,0.0002,21.6928]
[1779105048325,36.92,77211.87,6.1,0.44868,0.0002,21.68674]
[1779105048352,36.92,77211.87,6.1,0.44868,0.0002,21.68674]
[1779105050515,36.92,77206.4,6.1,0.44761,0.0002,21.67758]
[1779105052130,36.93,77203.64,6.1,0.44708,0.0002,21.67292]
[1779105052144,36.93,77203.64,6.1,0.44708,0.0002,21.67292]
[1779105057458,36.93,77203.02,6.1,0.44697,0.0002,21.67195]
[1779105063500,36.94,77204.03,6.1,0.44718,0.0002,21.67375]
[1779105066426,36.94,77204.77,6.1,0.44733,0.0002,21.67504]
[1779105066443,36.94,77204.77,6.1,0.44733,0.0002,21.67504]
[1779105066787,36.94,77204.76,6.1,0.44733,0.0002,21.67503]
[1779105068587,36.94,77204.95,6.1,0.44737,0.0002,21.67537]
[1779105072372,36.95,77205.7,6.1,0.44752,0.0002,21.67669]
[1779105072402,36.95,77205.7,6.1,0.44752,0.0002,21.67669]
[1779105073040,36.95,77208.59,6.1,0.44808,0.0002,21.68158]
[1779105073572,36.95,77208.59,6.1,0.44808,0.0002,21.68158]
[1779105073579,36.95,77208.59,6.1,0.44808,0.0002,21.68158]
[1779105075586,36.95,77217.13,6.1,0.44976,0.0002,21.69575]
[1779105079288,36.95,77216.47,6.1,0.44963,0.0002,21.6947]
[1779105079561,36.95,77216.47,6.1,0.44963,0.0002,21.6947]
[1779105081627,36.96,77221.62,6.1,0.45064,0.0002,21.70309]
[1779105081858,36.96,77224.38,6.1,0.45119,0.0002,21.70753]
[1779105087670,36.96,77227.26,6.1,0.45176,0.0002,21.71217]
[1779105091691,36.97,77226.43,6.1,0.4516,0.0002,21.71087]
[1779105093989,36.97,77231.37,6.1,0.45256,0.0002,21.71449]
[1779105094035,36.97,77231.37,6.1,0.45256,0.0002,21.71449]
[1779105094042,36.97,77231.37,6.1,0.45256,0.0002,21.71449]
[1779105096823,36.97,77228.4,6.1,0.45198,0.0002,21.70987]
[1779105099488,36.97,77228.04,6.1,0.45191,0.0002,21.70932]
[1779105099509,36.97,77228.04,6.1,0.45191,0.0002,21.70932]
[1779105099591,36.97,77228.04,6.1,0.45191,0.0002,21.70932]
[1779105099761,36.98,77216.72,6.1,0.44971,0.0002,21.69117]
[1779105100768,36.98,77210.64,6.1,0.44852,0.0002,21.68114]
[1779105102698,36.98,77210.64,6.1,0.44852,0.0002,21.68114]
[1779105105316,36.98,77212.38,6.1,0.44886,0.0002,21.68406]
[1779105110841,36.98,77217.47,6.1,0.44986,0.0002,21.69248]
[1779105113068,36.98,77217.45,6.1,0.44986,0.0002,21.69245]
[1779105114607,36.98,77217.59,6.1,0.44989,0.0002,21.69269]
[1779105115389,36.98,77215.69,6.1,0.44952,0.0002,21.68959]
[1779105115795,36.99,77212.28,6.1,0.44886,0.0002,21.68399]
[1779105116401,36.99,77212.28,6.1,0.44886,0.0002,21.68399]
[1779105116435,36.99,77212.28,6.1,0.44886,0.0002,21.68399]
[1779105116467,36.99,77209.16,6.1,0.44825,0.0002,21.6788]
[1779105116884,36.99,77203.29,6.1,0.4471,0.0002,21.6689]
[1779105118217,36.99,77203.29,6.1,0.4471,0.0002,21.6689]
[1779105118261,36.99,77203.29,6.1,0.4471,0.0002,21.6689]
[1779105118294,36.99,77203.29,6.1,0.4471,0.0002,21.6689]
[1779105118497,36.99,77203.29,6.1,0.4471,0.0002,21.6689]
[1779105118512,36.99,77203.29,6.1,0.4471,0.0002,21.6689]
[1779105118515,36.99,77203.29,6.1,0.4471,0.0002,21.6689]
[1779105119291,36.99,77200.33,6.1,0.44652,0.0002,21.66384]
[1779105119321,36.99,77200.33,6.1,0.44652,0.0002,21.66384]
[1779105119858,36.99,77198.06,6.1,0.44608,0.0002,21.65992]
[1779105120277,36.99,77198.06,6.1,0.44608,0.0002,21.65992]
[1779105120774,36.99,77198.21,6.1,0.44611,0.0002,21.66018]
[1779105121967,36.99,77197.26,6.1,0.44592,0.0002,21.65853]
[1779105123202,36.99,77196.71,6.1,0.44582,0.0002,21.65757]
[1779105123210,36.99,77196.71,6.1,0.44582,0.0002,21.65757]
[1779105124536,36.98,77193.61,6.1,0.44521,0.0002,21.65215]
[1779105125213,36.98,77192.99,6.1,0.44509,0.0002,21.65106]
[1779105125236,36.98,77192.99,6.1,0.44509,0.0002,21.65106]
[1779105130983,36.98,77193.3,6.1,0.44515,0.0002,21.65157]
[1779105134535,36.98,77193.02,6.1,0.44509,0.0002,21.65107]
[1779105139701,36.98,77193.92,6.1,0.44526,0.0002,21.65261]
[1779105140709,36.98,77196.22,6.1,0.44571,0.0002,21.65661]
[1779105141038,36.98,77193.69,6.1,0.44521,0.0002,21.65219]
[1779105141605,36.98,77193.69,6.1,0.44521,0.0002,21.65219]
[1779105142170,36.98,77190.5,6.1,0.44459,0.0002,21.64656]
[1779105142616,36.98,77190.5,6.1,0.44459,0.0002,21.64656]
[1779105142622,36.98,77190.5,6.1,0.44459,0.0002,21.64656]
[1779105142761,36.98,77186.54,6.1,0.44382,0.00019,21.63954]
[1779105143625,36.98,77186.54,6.1,0.44382,0.00019,21.63954]
[1779105143634,36.98,77186.54,6.1,0.44382,0.00019,21.63954]
[1779105146563,36.98,77187.49,6.1,0.44402,0.00019,21.64131]
[1779105151622,36.99,77188.22,6.1,0.44417,0.00019,21.64274]
[1779105151659,36.99,77188.22,6.1,0.44417,0.00019,21.64274]
[1779105152850,37.0,77187.92,6.1,0.44411,0.00019,21.63807]
[1779105153598,37.0,77187.92,6.1,0.44411,0.00019,21.63807]
[1779105153641,37.0,77187.92,6.1,0.44411,0.00019,21.63807]
[1779105153783,37.0,77186.92,6.1,0.44392,0.00019,21.63631]
[1779105153856,37.0,77186.92,6.1,0.44392,0.00019,21.63631]
[1779105154535,37.0,77186.92,6.1,0.44392,0.00019,21.63631]
[1779105154869,37.0,77187.4,6.1,0.44401,0.00019,21.63719]
[1779105154875,37.0,77187.4,6.1,0.44401,0.00019,21.63719]
[1779105155156,37.0,77179.91,6.1,0.44256,0.00019,21.62372]
[1779105157344,37.0,77177.06,6.1,0.44201,0.00019,21.61852]
[1779105160019,37.01,77176.83,6.1,0.44197,0.00019,21.61815]
[1779105165226,37.01,77176.29,6.1,0.44188,0.00019,21.61727]
[1779105167127,37.01,77176.7,6.1,0.44196,0.00019,21.61804]
[1779105167130,37.01,77176.7,6.1,0.44196,0.00019,21.61804]
[1779105167158,37.01,77176.7,6.1,0.44196,0.00019,21.61804]
[1779105168138,37.02,77177.29,6.1,0.44207,0.00019,21.61914]
[1779105168145,37.02,77177.29,6.1,0.44207,0.00019,21.61914]
[1779105168359,37.02,77177.29,6.1,0.44207,0.00019,21.61914]
[1779105169671,37.02,77177.11,6.1,0.44204,0.00019,21.61883]
[1779105171021,37.02,77177.66,6.1,0.44215,0.00019,21.61988]
[1779105173039,37.02,77180.13,6.1,0.44264,0.00019,21.62443]
[1779105173325,37.02,77180.13,6.1,0.44264,0.00019,21.62443]
[1779105173375,37.02,77183.86,6.1,0.44337,0.00019,21.6312]
[1779105175296,37.02,77189.26,6.1,0.44442,0.00019,21.64084]
[1779105180331,37.02,77190.47,6.1,0.44466,0.00019,21.64298]
[1779105182461,37.02,77190.28,6.1,0.44462,0.00019,21.64264]
[1779105185375,37.02,77190.9,6.1,0.44474,0.00019,21.64373]
[1779105191408,37.03,77193.15,6.1,0.4452,0.00019,21.64783]
[1779105194957,37.04,77192.88,6.1,0.44515,0.00019,21.64742]
[1779105195009,37.04,77192.88,6.1,0.44515,0.00019,21.64742]
[1779105195085,37.04,77192.88,6.1,0.44515,0.00019,21.64742]
[1779105195163,37.04,77192.88,6.1,0.44515,0.00019,21.64742]
[1779105195540,37.04,77192.88,6.1,0.44515,0.00019,21.64742]
[1779105195723,37.04,77201.75,6.1,0.44688,0.00019,21.66277]
[1779105196555,37.04,77201.75,6.1,0.44688,0.00019,21.66277]
[1779105196651,37.04,77209.02,6.1,0.4483,0.00019,21.67506]
[1779105197649,37.04,77209.02,6.1,0.4483,0.00019,21.67506]
[1779105199653,37.05,77211.98,6.1,0.44889,0.00019,21.68002]
[1779105199670,37.05,77211.98,6.1,0.44889,0.00019,21.68002]
[1779105200254,37.05,77209.06,6.1,0.44832,0.00019,21.67519]
[1779105200341,37.05,77209.06,6.1,0.44832,0.00019,21.67519]
[1779105201823,37.05,77202.71,6.1,0.44708,0.00019,21.66452]
[1779105202282,37.05,77202.71,6.1,0.44708,0.00019,21.66452]
[1779105202626,37.05,77202.71,6.1,0.44708,0.00019,21.66452]
[1779105202663,37.05,77198.01,6.1,0.44617,0.00019,21.65648]
[1779105203102,37.05,77198.01,6.1,0.44617,0.00019,21.65648]
[1779105205244,37.05,77197.66,6.1,0.4461,0.00019,21.65588]
[1779105205506,37.05,77197.86,6.1,0.44615,0.00019,21.65625]
[1779105206828,37.05,77199.61,6.1,0.44649,0.00019,21.65928]
[1779105206937,37.05,77199.61,6.1,0.44649,0.00019,21.65928]
[1779105208250,37.06,77199.62,6.1,0.44649,0.00019,21.65931]
[1779105212555,37.06,77194.82,6.1,0.44556,0.00019,21.64691]
[1779105212822,37.06,77194.82,6.1,0.44556,0.00019,21.64691]
[1779105212989,37.06,77194.82,6.1,0.44556,0.00019,21.64691]
[1779105214836,37.06,77197.4,6.1,0.44606,0.00019,21.65142]
[1779105214880,37.06,77197.4,6.1,0.44606,0.00019,21.65142]
[1779105214974,37.06,77197.4,6.1,0.44606,0.00019,21.65142]
[1779105214987,37.06,77197.4,6.1,0.44606,0.00019,21.65142]
[1779105215577,37.07,77203.48,6.1,0.44725,0.00019,21.66184]
[1779105216637,37.07,77203.48,6.1,0.44725,0.00019,21.66184]
[1779105216660,37.07,77209.13,6.1,0.44835,0.00019,21.67135]
[1779105222625,37.07,77207.8,6.1,0.4481,0.00019,21.66919]
[1779105227462,37.08,77208.92,6.1,0.44833,0.00019,21.6711]
[1779105228368,37.08,77209.05,6.1,0.44835,0.00019,21.67133]
[1779105231519,37.08,77211.23,6.1,0.44878,0.00019,21.67498]
[1779105237327,37.08,77211.96,6.1,0.44893,0.00019,21.67624]
[1779105237384,37.08,77211.96,6.1,0.44893,0.00019,21.67624]
[1779105237409,37.08,77211.96,6.1,0.44893,0.00019,21.67624]
[1779105237576,37.08,77211.96,6.1,0.44893,0.00019,21.67624]
[1779105237679,37.08,77211.96,6.1,0.44893,0.00019,21.67624]
[1779105237731,37.08,77205.64,6.1,0.4477,0.00019,21.66572]
[1779105242765,37.09,77203.45,6.1,0.44729,0.00019,21.66209]
[1779105244825,37.09,77203.75,6.1,0.44735,0.00019,21.66261]
[1779105246793,37.09,77209.81,6.1,0.44853,0.00019,21.67281]
[1779105246989,37.09,77209.81,6.1,0.44853,0.00019,21.67281]
[1779105247224,37.09,77209.81,6.1,0.44853,0.00019,21.67281]
[1779105247277,37.09,77209.81,6.1,0.44853,0.00019,21.67281]
[1779105247397,37.09,77209.81,6.1,0.44853,0.00019,21.67281]
[1779105247800,37.09,77217.08,6.1,0.44995,0.00019,21.68475]
[1779105247859,37.09,77217.08,6.1,0.44995,0.00019,21.68475]
[1779105250748,37.1,77223.3,6.1,0.45117,0.00019,21.6948]
[1779105251313,37.1,77223.62,6.1,0.45123,0.00019,21.69533]
[1779105251420,37.1,77223.62,6.1,0.45123,0.00019,21.69533]
[1779105251873,37.1,77224.04,6.1,0.45132,0.00019,21.69602]
[1779105251884,37.1,77224.04,6.1,0.45132,0.00019,21.69602]
[1779105252897,37.11,77226.46,6.1,0.45179,0.00019,21.69986]
[1779105252904,37.11,77226.46,6.1,0.45179,0.00019,21.69986]
[1779105253827,37.11,77226.46,6.1,0.45179,0.00019,21.69986]
[1779105254799,37.11,77226.49,6.1,0.4518,0.00019,21.69993]
[1779105254884,37.11,77227.61,6.1,0.45202,0.00019,21.70171]
[1779105254894,37.11,77227.61,6.1,0.45202,0.00019,21.70171]
[1779105255063,37.11,77227.61,6.1,0.45202,0.00019,21.70171]
[1779105255857,37.11,77232.84,6.1,0.45304,0.00019,21.70986]
[1779105256294,37.11,77232.84,6.1,0.45304,0.00019,21.70986]
[1779105257002,37.11,77235.67,6.1,0.4536,0.00019,21.71421]
[1779105257384,37.11,77235.67,6.1,0.4536,0.00019,21.71421]
[1779105261899,37.12,77243.98,6.1,0.45523,0.00019,21.72678]
[1779105266936,37.13,77247.46,6.1,0.45591,0.00019,21.73196]
[1779105268110,37.13,77247.46,6.1,0.45591,0.00019,21.73196]
[1779105268277,37.13,77247.46,6.1,0.45591,0.00019,21.73196]
[1779105268340,37.13,77247.46,6.1,0.45591,0.00019,21.73196]
[1779105268543,37.13,77247.46,6.1,0.45591,0.00019,21.73196]
[1779105270268,37.13,77250.18,6.1,0.45645,0.00019,21.73594]
[1779105273223,37.13,77251.28,6.1,0.45666,0.00019,21.73339]
[1779105273225,37.13,77251.28,6.1,0.45666,0.00019,21.73339]
[1779105273248,37.13,77251.28,6.1,0.45666,0.00019,21.73339]
[1779105273260,37.13,77251.28,6.1,0.45666,0.00019,21.73339]
[1779105273300,37.13,77251.28,6.1,0.45666,0.00019,21.73339]
[1779105273344,37.13,77251.28,6.1,0.45666,0.00019,21.73339]
[1779105273416,37.13,77251.28,6.1,0.45666,0.00019,21.73339]
[1779105273429,37.13,77251.28,6.1,0.45666,0.00019,21.73339]
[1779105274468,37.13,77251.34,6.1,0.45667,0.00019,21.73349]
[1779105274555,37.13,77258.68,6.1,0.4581,0.00019,21.74395]
[1779105275425,37.13,77258.68,6.1,0.4581,0.00019,21.74395]
[1779105275459,37.13,77258.68,6.1,0.4581,0.00019,21.74395]
[1779105276384,37.13,77262.69,6.1,0.45888,0.00019,21.74955]
[1779105276398,37.13,77262.69,6.1,0.45888,0.00019,21.74955]
[1779105277409,37.13,77263.7,6.1,0.45908,0.00019,21.75095]
[1779105277415,37.13,77263.7,6.1,0.45908,0.00019,21.75095]
[1779105277931,37.13,77267.67,6.1,0.45985,0.0002,21.75638]
[1779105278057,37.13,77267.67,6.1,0.45985,0.0002,21.75638]
[1779105278111,37.13,77267.67,6.1,0.45985,0.0002,21.75638]
[1779105278153,37.13,77267.67,6.1,0.45985,0.0002,21.75638]
[1779105278221,37.13,77267.67,6.1,0.45985,0.0002,21.75638]
[1779105280468,37.13,77269.08,6.1,0.46013,0.0002,21.7583]
[1779105280502,37.13,77269.08,6.1,0.46013,0.0002,21.7583]
[1779105284529,37.14,77266.8,6.1,0.45969,0.00019,21.75521]
[1779105285563,37.14,77266.7,6.1,0.45967,0.00019,21.75508]
[1779105287676,37.14,77266.77,6.1,0.45968,0.00019,21.75518]
[1779105288642,37.14,77266.69,6.1,0.45967,0.00019,21.75507]
[1779105290904,37.14,77267.93,6.1,0.45991,0.00019,21.75676]
[1779105295073,37.15,77260.67,6.1,0.45851,0.00019,21.74683]
[1779105300043,37.15,77262.2,6.1,0.45881,0.00019,21.74902]
[1779105300858,37.15,77262.2,6.1,0.45881,0.00019,21.74902]
[1779105300894,37.15,77262.2,6.1,0.45881,0.00019,21.74902]
[1779105300898,37.15,77262.2,6.1,0.45881,0.00019,21.74902]
[1779105301200,37.16,77256.82,6.1,0.45777,0.00019,21.74151]
[1779105301913,37.16,77256.82,6.1,0.45777,0.00019,21.74151]
[1779105301916,37.16,77256.82,6.1,0.45777,0.00019,21.74151]
[1779105301919,37.16,77256.82,6.1,0.45777,0.00019,21.74151]
[1779105305422,37.16,77253.15,6.1,0.45706,0.00019,21.73633]
[1779105310125,37.17,77253.64,6.1,0.45717,0.00019,21.73708]
[1779105311270,37.17,77243.77,6.1,0.45525,0.00019,21.72274]
[1779105314160,37.17,77243.68,6.1,0.45523,0.00019,21.72263]
[1779105314425,37.17,77243.68,6.1,0.45523,0.00019,21.72263]
[1779105314640,37.17,77243.68,6.1,0.45523,0.00019,21.72263]
[1779105314884,37.17,77243.68,6.1,0.45523,0.00019,21.72263]
[1779105314905,37.17,77243.68,6.1,0.45523,0.00019,21.72263]
[1779105315297,37.17,77243.25,6.1,0.45515,0.00019,21.722]
[1779105315334,37.17,77243.25,6.1,0.45515,0.00019,21.722]
[1779105316191,37.17,77242.35,6.1,0.45498,0.00019,21.72067]
[1779105316237,37.17,77242.35,6.1,0.45498,0.00019,21.72067]
[1779105316312,37.17,77242.35,6.1,0.45498,0.00019,21.72067]
[1779105316328,37.17,77242.35,6.1,0.45498,0.00019,21.72067]
[1779105316369,37.17,77242.35,6.1,0.45498,0.00019,21.72067]
[1779105316387,37.17,77242.35,6.1,0.45498,0.00019,21.72067]
[1779105316580,37.17,77242.35,6.1,0.45498,0.00019,21.72067]
[1779105317221,37.17,77246.9,6.1,0.45586,0.00019,21.72739]
[1779105317264,37.17,77246.9,6.1,0.45586,0.00019,21.72739]
[1779105317312,37.17,77257.62,6.1,0.45795,0.00019,21.7428]
[1779105318104,37.17,77257.62,6.1,0.45795,0.00019,21.7428]
[1779105321514,37.18,77264.68,6.1,0.45933,0.00019,21.75265]
[1779105321534,37.18,77264.68,6.1,0.45933,0.00019,21.75265]
[1779105322007,37.18,77264.07,6.1,0.45922,0.00019,21.75182]
[1779105322303,37.18,77264.07,6.1,0.45922,0.00019,21.75182]
[1779105322509,37.18,77264.07,6.1,0.45922,0.00019,21.75182]
[1779105322759,37.18,77264.07,6.1,0.45922,0.00019,21.75182]
[1779105324643,37.18,77266.81,6.1,0.45976,0.00019,21.75559]
[1779105328546,37.19,77272.4,6.1,0.46085,0.00019,21.76313]
[1779105332451,37.19,77271.29,6.1,0.46062,0.00019,21.75749]
[1779105337653,37.19,77269.43,6.1,0.46026,0.00019,21.75501]
[1779105337656,37.19,77269.43,6.1,0.46026,0.00019,21.75501]
[1779105338671,37.19,77269.61,6.1,0.4603,0.00019,21.75525]
[1779105340030,37.19,77269.72,6.1,0.46032,0.00019,21.75541]
[1779105341913,37.19,77269.86,6.1,0.46035,0.00019,21.75561]
[1779105347526,37.2,77269.62,6.1,0.46031,0.00019,21.75531]
[1779105351987,37.2,77271.86,6.1,0.46075,0.00019,21.75833]
[1779105353285,37.2,77273.88,6.1,0.46115,0.00019,21.76103]
[1779105353880,37.2,77273.88,6.1,0.46115,0.00019,21.76103]
[1779105353886,37.2,77273.88,6.1,0.46115,0.00019,21.76103]
[1779105353938,37.2,77273.88,6.1,0.46115,0.00019,21.76103]
[1779105353568,37.2,77275.82,6.1,0.46152,0.00019,21.76359]
[1779105354057,37.2,77275.82,6.1,0.46152,0.00019,21.76359]
[1779105354524,37.2,77275.82,6.1,0.46152,0.00019,21.76359]
[1779105354847,37.2,77275.82,6.1,0.46152,0.00019,21.76359]
[1779105354871,37.2,77275.82,6.1,0.46152,0.00019,21.76359]
[1779105354894,37.2,77282.74,6.1,0.46287,0.00019,21.77255]
[1779105355036,37.2,77282.74,6.1,0.46287,0.00019,21.77255]
[1779105355149,37.2,77282.74,6.1,0.46287,0.00019,21.77255]
[1779105355192,37.2,77282.74,6.1,0.46287,0.00019,21.77255]
[1779105355353,37.2,77282.74,6.1,0.46287,0.00019,21.77255]
[1779105355579,37.2,77282.74,6.1,0.46287,0.00019,21.77255]
[1779105355954,37.2,77286.17,6.1,0.46354,0.00019,21.77691]
[1779105356150,37.2,77286.17,6.1,0.46354,0.00019,21.77691]
[1779105356824,37.2,77286.17,6.1,0.46354,0.00019,21.77691]
[1779105358260,37.2,77282.91,6.1,0.46291,0.00019,21.77278]
[1779105358326,37.2,77282.91,6.1,0.46291,0.00019,21.77278]
[1779105358610,37.2,77282.91,6.1,0.46291,0.00019,21.77278]
[1779105358700,37.2,77285.67,6.1,0.46344,0.00019,21.77628]
[1779105362808,37.21,77286.83,6.1,0.46367,0.00019,21.77776]
[1779105362909,37.21,77284.55,6.1,0.46323,0.00019,21.77489]
[1779105363307,37.21,77284.55,6.1,0.46323,0.00019,21.77489]
[1779105365227,37.22,77279.79,6.1,0.46232,0.00019,21.7689]
[1779105365652,37.23,77279.77,6.1,0.46233,0.00019,21.76891]
[1779105369517,37.23,77278.05,6.1,0.462,0.00019,21.76672]
[1779105369971,37.23,77277.07,6.1,0.46181,0.00019,21.76545]
[1779105372478,37.23,77275.53,6.1,0.46151,0.00019,21.76344]
[1779105373399,37.23,77272.74,6.1,0.46097,0.00019,21.75976]
[1779105373415,37.23,77272.74,6.1,0.46097,0.00019,21.75976]
[1779105374344,37.24,77270.64,6.1,0.46056,0.00019,21.75698]
[1779105374415,37.24,77270.64,6.1,0.46056,0.00019,21.75698]
[1779105374472,37.24,77270.64,6.1,0.46056,0.00019,21.75698]
[1779105375423,37.24,77268.46,6.1,0.46014,0.00019,21.75406]
[1779105375429,37.24,77268.46,6.1,0.46014,0.00019,21.75406]
[1779105376430,37.24,77267.61,6.1,0.45998,0.00019,21.75293]
[1779105376442,37.24,77267.61,6.1,0.45998,0.00019,21.75293]
[1779105377444,37.24,77266.56,6.1,0.45978,0.00019,21.75152]
[1779105377449,37.24,77266.56,6.1,0.45978,0.00019,21.75152]
[1779105381882,37.25,77263.06,6.1,0.4591,0.00019,21.74678]
[1779105386488,37.25,77262.35,6.1,0.45897,0.00019,21.74586]
[1779105386489,37.25,77262.35,6.1,0.45897,0.00019,21.74586]
[1779105386532,37.25,77262.35,6.1,0.45897,0.00019,21.74586]
[1779105386840,37.25,77262.35,6.1,0.45897,0.00019,21.74586]
[1779105386881,37.26,77256.61,6.1,0.45786,0.00019,21.73787]
[1779105387806,37.26,77251.25,6.1,0.45682,0.00019,21.73026]
[1779105389059,37.26,77247.55,6.1,0.4561,0.00019,21.72492]
[1779105389917,37.26,77247.55,6.1,0.4561,0.00019,21.72492]
[1779105392843,37.26,77252.86,6.1,0.45713,0.00019,21.72842]
[1779105397108,37.26,77249.33,6.1,0.45645,0.00019,21.72338]
[1779105398124,37.27,77249.14,6.1,0.45641,0.00019,21.72311]
[1779105401146,37.27,77248.93,6.1,0.45637,0.00019,21.72283]
[1779105401233,37.27,77248.93,6.1,0.45637,0.00019,21.72283]
[1779105401261,37.27,77248.93,6.1,0.45637,0.00019,21.72283]
[1779105401552,37.27,77248.93,6.1,0.45637,0.00019,21.72283]
[1779105401587,37.27,77248.93,6.1,0.45637,0.00019,21.72283]
[1779105401609,37.27,77248.93,6.1,0.45637,0.00019,21.72283]
[1779105401991,37.27,77248.93,6.1,0.45637,0.00019,21.72283]
[1779105401906,37.27,77241.16,6.1,0.45487,0.00019,21.71144]
[1779105402042,37.27,77241.16,6.1,0.45487,0.00019,21.71144]
[1779105402168,37.27,77241.16,6.1,0.45487,0.00019,21.71144]
[1779105402297,37.27,77241.16,6.1,0.45487,0.00019,21.71144]
[1779105403038,37.27,77240.28,6.1,0.4547,0.00019,21.71017]
[1779105403349,37.27,77240.28,6.1,0.4547,0.00019,21.71017]
[1779105403442,37.27,77240.28,6.1,0.4547,0.00019,21.71017]
[1779105403447,37.27,77240.28,6.1,0.4547,0.00019,21.71017]
[1779105403587,37.27,77240.28,6.1,0.4547,0.00019,21.71017]
[1779105403920,37.28,77243.46,6.1,0.45533,0.00019,21.71493]
[1779105404563,37.28,77243.46,6.1,0.45533,0.00019,21.71493]
[1779105404793,37.28,77243.46,6.1,0.45533,0.00019,21.71493]
[1779105404872,37.28,77243.46,6.1,0.45533,0.00019,21.71493]
[1779105404918,37.28,77243.46,6.1,0.45533,0.00019,21.71493]
[1779105404928,37.29,77248.42,6.1,0.4563,0.00019,21.72227]
[1779105405110,37.29,77248.42,6.1,0.4563,0.00019,21.72227]
[1779105405134,37.29,77248.42,6.1,0.4563,0.00019,21.72227]
[1779105405169,37.29,77248.42,6.1,0.4563,0.00019,21.72227]
[1779105405564,37.29,77248.42,6.1,0.4563,0.00019,21.72227]
[1779105405878,37.29,77248.42,6.1,0.4563,0.00019,21.72227]
[1779105406017,37.29,77248.42,6.1,0.4563,0.00019,21.72227]
[1779105405934,37.29,77259.88,6.1,0.45853,0.00019,21.73853]
[1779105408518,37.29,77260.61,6.1,0.45868,0.00019,21.73956]
[1779105409349,37.29,77260.6,6.1,0.45868,0.00019,21.73956]
[1779105409375,37.29,77260.6,6.1,0.45868,0.00019,21.73956]
[1779105409752,37.29,77260.6,6.1,0.45868,0.00019,21.73956]
[1779105409858,37.29,77260.6,6.1,0.45868,0.00019,21.73956]
[1779105414998,37.3,77254.33,6.1,0.45747,0.00019,21.73082]
[1779105419554,37.3,77249.91,6.1,0.45661,0.00019,21.72454]
[1779105422656,37.3,77248.13,6.1,0.45627,0.00019,21.72198]
[1779105423648,37.3,77248.23,6.1,0.45629,0.00019,21.72214]
[1779105424665,37.31,77249.82,6.1,0.4566,0.00019,21.72444]
[1779105425849,37.31,77254.0,6.1,0.45741,0.00019,21.73042]
[1779105425883,37.31,77254.0,6.1,0.45741,0.00019,21.73042]
[1779105425921,37.31,77254.0,6.1,0.45741,0.00019,21.73042]
[1779105425972,37.31,77254.0,6.1,0.45741,0.00019,21.73042]
[1779105426139,37.31,77251.44,6.1,0.45692,0.00019,21.72678]
[1779105426905,37.31,77251.44,6.1,0.45692,0.00019,21.72678]
[1779105426979,37.31,77246.93,6.1,0.45604,0.00019,21.72028]
[1779105427107,37.31,77241.54,6.1,0.455,0.00019,21.71236]
[1779105429233,37.31,77239.9,6.1,0.45468,0.00019,21.70993]
[1779105429244,37.31,77239.9,6.1,0.45468,0.00019,21.70993]
[1779105429334,37.31,77241.47,6.1,0.45499,0.00019,21.71227]
[1779105430136,37.31,77241.47,6.1,0.45499,0.00019,21.71227]
[1779105431347,37.31,77242.6,6.1,0.45521,0.00019,21.71395]
[1779105431868,37.31,77242.6,6.1,0.45521,0.00019,21.71395]
[1779105432870,37.31,77243.43,6.1,0.45537,0.00019,21.71518]
[1779105432891,37.31,77243.43,6.1,0.45537,0.00019,21.71518]
[1779105440976,37.32,77244.71,6.1,0.45563,0.00019,21.71712]
[1779105441187,37.32,77244.97,6.1,0.45568,0.00019,21.71751]
[1779105441862,37.32,77244.97,6.1,0.45568,0.00019,21.71751]
[1779105442314,37.32,77248.87,6.1,0.45644,0.00019,21.72319]
[1779105442318,37.32,77248.87,6.1,0.45644,0.00019,21.72319]
[1779105443196,37.32,77255.64,6.1,0.45775,0.00019,21.73286]
[1779105445339,37.32,77256.58,6.1,0.45794,0.00019,21.73419]
[1779105445531,37.32,77256.58,6.1,0.45794,0.00019,21.73419]
[1779105446534,37.32,77255.69,6.1,0.45776,0.00019,21.73294]
[1779105447936,37.32,77256.77,6.1,0.45798,0.00019,21.73447]
[1779105448941,37.32,77256.09,6.1,0.45785,0.00019,21.73352]
[1779105452748,37.33,77256.46,6.1,0.45792,0.00019,21.73406]
[1779105453310,37.33,77256.4,6.1,0.4579,0.00019,21.72983]
[1779105453767,37.33,77256.4,6.1,0.4579,0.00019,21.72983]
[1779105453837,37.33,77256.4,6.1,0.4579,0.00019,21.72983]
[1779105454776,37.33,77256.62,6.1,0.45795,0.00019,21.73014]
[1779105455280,37.33,77264.74,6.1,0.45952,0.00019,21.74139]
[1779105456463,37.33,77264.74,6.1,0.45952,0.00019,21.74139]
[1779105463336,37.34,77264.14,6.1,0.45942,0.00019,21.74065]
[1779105468371,37.35,77265.09,6.1,0.45962,0.00019,21.742]
[1779105469658,37.35,77265.09,6.1,0.45962,0.00019,21.742]
[1779105469858,37.35,77265.09,6.1,0.45962,0.00019,21.742]
[1779105470385,37.35,77255.38,6.1,0.45774,0.00019,21.72859]
[1779105471392,37.35,77250.19,6.1,0.45673,0.00019,21.72122]
[1779105476230,37.36,77248.14,6.1,0.45634,0.00019,21.71828]
[1779105476765,37.36,77248.14,6.1,0.45634,0.00019,21.71828]
[1779105476879,37.36,77248.14,6.1,0.45634,0.00019,21.71828]
[1779105476989,37.36,77248.14,6.1,0.45634,0.00019,21.71828]
[1779105477249,37.36,77247.34,6.1,0.45618,0.00019,21.71713]
[1779105477260,37.36,77247.34,6.1,0.45618,0.00019,21.71713]
[1779105478263,37.36,77245.14,6.1,0.45576,0.00019,21.71394]
[1779105478443,37.36,77239.48,6.1,0.45466,0.00019,21.70559]
[1779105480278,37.36,77236.87,6.1,0.45416,0.00019,21.7017]
[1779105480457,37.36,77234.94,6.1,0.45379,0.00019,21.6988]
[1779105485492,37.36,77232.79,6.1,0.45337,0.00019,21.69556]
[1779105490527,37.37,77234.46,6.1,0.4537,0.00019,21.69812]
[1779105495562,37.37,77235.11,6.1,0.45383,0.00019,21.69913]
[1779105499030,37.37,77236.37,6.1,0.45408,0.00019,21.70104]
[1779105499060,37.37,77236.37,6.1,0.45408,0.00019,21.70104]
[1779105501733,37.37,77228.97,6.1,0.45265,0.00019,21.68978]
[1779105501746,37.37,77228.97,6.1,0.45265,0.00019,21.68978]
[1779105504673,37.37,77228.44,6.1,0.45255,0.00019,21.68899]
[1779105512513,37.38,77233.07,6.1,0.45344,0.00019,21.69196]
[1779105513028,37.38,77233.07,6.1,0.45344,0.00019,21.69196]
[1779105513103,37.38,77233.07,6.1,0.45344,0.00019,21.69196]
[1779105513245,37.38,77233.9,6.1,0.4536,0.00019,21.69323]
[1779105513259,37.38,77233.9,6.1,0.4536,0.00019,21.69323]
[1779105513993,37.38,77233.9,6.1,0.4536,0.00019,21.69323]
[1779105514012,37.38,77237.28,6.1,0.45426,0.00019,21.69833]
[1779105514278,37.38,77237.28,6.1,0.45426,0.00019,21.69833]
[1779105514442,37.38,77237.28,6.1,0.45426,0.00019,21.69833]
[1779105514696,37.38,77243.52,6.1,0.45547,0.00019,21.7076]
[1779105515512,37.38,77243.52,6.1,0.45547,0.00019,21.7076]
[1779105517850,37.38,77244.6,6.1,0.45568,0.00019,21.70919]
[1779105518556,37.38,77246.84,6.1,0.45612,0.00019,21.71246]
[1779105522405,37.38,77248.94,6.1,0.45653,0.00019,21.71552]
[1779105522438,37.38,77248.94,6.1,0.45653,0.00019,21.71552]
[1779105522455,37.38,77248.94,6.1,0.45653,0.00019,21.71552]
[1779105522866,37.38,77248.94,6.1,0.45653,0.00019,21.71552]
[1779105522916,37.39,77256.25,6.1,0.45794,0.00019,21.72591]
[1779105525270,37.39,77261.02,6.1,0.45887,0.00019,21.73254]
[1779105525363,37.39,77261.02,6.1,0.45887,0.00019,21.73254]
[1779105526250,37.39,77260.26,6.1,0.45872,0.00019,21.7315]
[1779105526515,37.39,77260.26,6.1,0.45872,0.00019,21.7315]
[1779105531530,37.39,77261.71,6.1,0.45901,0.00019,21.73355]
[1779105534835,37.4,77263.71,6.1,0.4594,0.00019,21.73631]
[1779105534858,37.4,77263.71,6.1,0.4594,0.00019,21.73631]
[1779105536689,37.4,77260.07,6.1,0.4587,0.00019,21.73134]
[1779105537686,37.4,77257.28,6.1,0.45816,0.00019,21.72748]
[1779105538688,37.4,77255.58,6.1,0.45784,0.00019,21.7251]
[1779105538696,37.4,77255.58,6.1,0.45784,0.00019,21.7251]
[1779105539698,37.4,77255.98,6.1,0.45792,0.00019,21.72567]
[1779105539713,37.4,77255.98,6.1,0.45792,0.00019,21.72567]
[1779105542635,37.41,77254.25,6.1,0.45759,0.00019,21.72327]
[1779105544640,37.41,77247.15,6.1,0.45621,0.00019,21.71314]
[1779105549544,37.41,77250.51,6.1,0.45687,0.00019,21.718]
[1779105550557,37.41,77250.67,6.1,0.4569,0.00019,21.71823]
[1779105551569,37.41,77250.67,6.1,0.4569,0.00019,21.71824]
[1779105551574,37.41,77250.67,6.1,0.4569,0.00019,21.71824]
[1779105552593,37.41,77249.99,6.1,0.45677,0.00019,21.71727]
[1779105553782,37.41,77249.04,6.1,0.45659,0.00019,21.71592]
[1779105559004,37.42,77249.58,6.1,0.4567,0.00019,21.71673]
[1779105559780,37.42,77249.58,6.1,0.4567,0.00019,21.71673]
[1779105559866,37.42,77249.58,6.1,0.4567,0.00019,21.71673]
[1779105561898,37.42,77242.83,6.1,0.4554,0.00019,21.70695]
[1779105564682,37.42,77242.04,6.1,0.45524,0.00019,21.7058]
[1779105570091,37.43,77240.95,6.1,0.45504,0.00019,21.70422]
[1779105572672,37.43,77241.8,6.1,0.45519,0.00019,21.70131]
[1779105577865,37.43,77247.32,6.1,0.45627,0.00019,21.70939]
[1779105577870,37.43,77247.32,6.1,0.45627,0.00019,21.70939]
[1779105583182,37.43,77248.55,6.1,0.45651,0.00019,21.7112]
[1779105587464,37.44,77248.95,6.1,0.45659,0.00019,21.7118]
[1779105593252,37.44,77247.6,6.1,0.45634,0.00019,21.70989]
[1779105598287,37.44,77247.2,6.1,0.45626,0.00019,21.70935]
[1779105603322,37.45,77248.86,6.1,0.45659,0.00019,21.71178]
[1779105608357,37.45,77249.29,6.1,0.45668,0.00019,21.71244]
[1779105613392,37.46,77247.96,6.1,0.45643,0.00019,21.71057]
[1779105614988,37.46,77247.96,6.1,0.45643,0.00019,21.71057]
[1779105616413,37.46,77255.99,6.1,0.45799,0.00019,21.72199]
[1779105622455,37.47,77256.71,6.1,0.45814,0.00019,21.72306]
[1779105625422,37.47,77256.62,6.1,0.45813,0.00019,21.72295]
[1779105630114,37.48,77256.01,6.1,0.45802,0.00019,21.72214]
[1779105635638,37.49,77260.37,6.1,0.45886,0.00019,21.72408]
[1779105635969,37.49,77260.37,6.1,0.45886,0.00019,21.72408]
[1779105636173,37.49,77260.37,6.1,0.45886,0.00019,21.72408]
[1779105636420,37.49,77262.96,6.1,0.45936,0.00019,21.72763]
[1779105636930,37.49,77262.96,6.1,0.45936,0.00019,21.72763]
[1779105637598,37.49,77266.23,6.1,0.45999,0.00019,21.73205]
[1779105639904,37.49,77268.75,6.1,0.46048,0.00019,21.73543]
[1779105640586,37.49,77261.94,6.1,0.45916,0.00019,21.72624]
[1779105641827,37.49,77261.94,6.1,0.45916,0.00019,21.72624]
[1779105644232,37.49,77262.16,6.1,0.45921,0.00019,21.72653]
[1779105644858,37.49,77262.97,6.1,0.45936,0.00019,21.72764]
[1779105650657,37.48,77259.57,6.1,0.4587,0.00019,21.72296]
[1779105651883,37.48,77259.57,6.1,0.4587,0.00019,21.72296]
[1779105655409,37.48,77260.31,6.1,0.45884,0.00019,21.72397]
[1779105656172,37.48,77260.31,6.1,0.45884,0.00019,21.72397]
[1779105656179,37.48,77260.31,6.1,0.45884,0.00019,21.72397]
[1779105656311,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656322,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656388,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656413,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656456,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656467,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656534,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656539,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656549,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656556,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656829,37.48,77264.03,6.1,0.45956,0.00019,21.72905]
[1779105656976,37.48,77275.25,6.1,0.46173,0.00019,21.74394]
[1779105657382,37.48,77275.25,6.1,0.46173,0.00019,21.74394]
[1779105657706,37.48,77282.17,6.1,0.46307,0.00019,21.75282]
[1779105659413,37.48,77285.97,6.1,0.46381,0.00019,21.75758]
[1779105660149,37.48,77285.97,6.1,0.46381,0.00019,21.75758]
[1779105660156,37.48,77285.97,6.1,0.46381,0.00019,21.75758]
[1779105660243,37.48,77285.97,6.1,0.46381,0.00019,21.75758]
[1779105660279,37.48,77285.97,6.1,0.46381,0.00019,21.75758]
[1779105660287,37.48,77285.97,6.1,0.46381,0.00019,21.75758]
[1779105660367,37.48,77286.73,6.1,0.46396,0.00019,21.75853]
[1779105660416,37.48,77286.73,6.1,0.46396,0.00019,21.75853]
[1779105660464,37.48,77286.73,6.1,0.46396,0.00019,21.75853]
[1779105660550,37.48,77286.73,6.1,0.46396,0.00019,21.75853]
[1779105660807,37.48,77286.73,6.1,0.46396,0.00019,21.75853]
[1779105660860,37.48,77286.73,6.1,0.46396,0.00019,21.75853]
[1779105661176,37.48,77299.55,6.1,0.46644,0.00019,21.77401]
[1779105661487,37.48,77299.55,6.1,0.46644,0.00019,21.77401]
[1779105661567,37.48,77299.55,6.1,0.46644,0.00019,21.77401]
[1779105662168,37.48,77299.55,6.1,0.46644,0.00019,21.77401]
[1779105662209,37.48,77299.55,6.1,0.46644,0.00019,21.77401]
[1779105662236,37.48,77312.64,6.1,0.46897,0.00019,21.78896]
[1779105662735,37.48,77312.64,6.1,0.46897,0.00019,21.78896]
[1779105663345,37.48,77315.49,6.1,0.46952,0.00019,21.79209]
[1779105663695,37.48,77315.49,6.1,0.46952,0.00019,21.79209]
[1779105663705,37.48,77315.49,6.1,0.46952,0.00019,21.79209]
[1779105663798,37.48,77315.49,6.1,0.46952,0.00019,21.79209]
[1779105663848,37.48,77315.49,6.1,0.46952,0.00019,21.79209]
[1779105663890,37.48,77315.49,6.1,0.46952,0.00019,21.79209]
[1779105664234,37.48,77315.49,6.1,0.46952,0.00019,21.79209]
[1779105664292,37.48,77321.13,6.1,0.47062,0.00019,21.79818]
[1779105664696,37.48,77321.13,6.1,0.47062,0.00019,21.79818]
[1779105664707,37.48,77321.13,6.1,0.47062,0.00019,21.79818]
[1779105664773,37.48,77329.01,6.1,0.47214,0.00019,21.8064]
[1779105665333,37.48,77329.01,6.1,0.47214,0.00019,21.8064]
[1779105665341,37.48,77329.01,6.1,0.47214,0.00019,21.8064]
[1779105665346,37.48,77329.01,6.1,0.47214,0.00019,21.8064]
[1779105665434,37.48,77329.01,6.1,0.47214,0.00019,21.8064]
[1779105665482,37.48,77329.01,6.1,0.47214,0.00019,21.8064]
[1779105665585,37.48,77329.01,6.1,0.47214,0.00019,21.8064]
[1779105665683,37.48,77329.01,6.1,0.47214,0.00019,21.8064]
[1779105666118,37.48,77329.01,6.1,0.47214,0.00019,21.8064]
[1779105666181,37.48,77343.58,6.1,0.47497,0.00019,21.82078]
[1779105666789,37.48,77344.69,6.1,0.47518,0.00019,21.82183]
[1779105668144,37.48,77344.69,6.1,0.47518,0.00019,21.82183]
[1779105668458,37.48,77346.6,6.1,0.47555,0.00019,21.82362]
[1779105669649,37.48,77349.86,6.1,0.47618,0.00019,21.82664]
[1779105669806,37.48,77349.86,6.1,0.47618,0.00019,21.82664]
[1779105669890,37.48,77349.86,6.1,0.47618,0.00019,21.82664]
[1779105670084,37.48,77349.86,6.1,0.47618,0.00019,21.82664]
[1779105670192,37.48,77349.86,6.1,0.47618,0.00019,21.82664]
[1779105670225,37.48,77349.86,6.1,0.47618,0.00019,21.82664]
[1779105670244,37.48,77357.94,6.1,0.47775,0.00019,21.83388]
[1779105670389,37.48,77357.94,6.1,0.47775,0.00019,21.83388]
[1779105670389,37.48,77357.94,6.1,0.47775,0.00019,21.83388]
[1779105670415,37.48,77357.94,6.1,0.47775,0.00019,21.83388]
[1779105670863,37.48,77357.94,6.1,0.47775,0.00019,21.83388]
[1779105671312,37.48,77374.17,6.1,0.4809,0.00019,21.8474]
[1779105671590,37.48,77374.17,6.1,0.4809,0.00019,21.8474]
[1779105672197,37.48,77383.71,6.1,0.48275,0.00019,21.85472]
[1779105673455,37.48,77384.96,6.1,0.48299,0.00019,21.85565]
[1779105674293,37.48,77384.96,6.1,0.48299,0.00019,21.85565]
[1779105675273,37.48,77384.21,6.1,0.48284,0.00019,21.85509]
[1779105675810,37.48,77383.43,6.1,0.48269,0.00019,21.85451]
[1779105676161,37.48,77383.43,6.1,0.48269,0.00019,21.85451]
[1779105676742,37.48,77388.0,6.1,0.48358,0.00019,21.85785]
[1779105676767,37.48,77388.0,6.1,0.48358,0.00019,21.85785]
[1779105677255,37.48,77401.19,6.1,0.48613,0.00019,21.8669]
[1779105677709,37.48,77401.19,6.1,0.48613,0.00019,21.8669]
[1779105678307,37.48,77407.18,6.1,0.4873,0.00019,21.87072]
[1779105678438,37.48,77407.18,6.1,0.4873,0.00019,21.87072]
[1779105678880,37.48,77408.89,6.1,0.48763,0.00019,21.87178]
[1779105679864,37.48,77408.89,6.1,0.48763,0.00019,21.87178]
[1779105679990,37.48,77408.89,6.1,0.48763,0.00019,21.87178]
[1779105680016,37.48,77408.89,6.1,0.48763,0.00019,21.87178]
[1779105680027,37.48,77408.89,6.1,0.48763,0.00019,21.87178]
[1779105680301,37.48,77406.94,6.1,0.48725,0.00019,21.87057]
[1779105680564,37.48,77406.94,6.1,0.48725,0.00019,21.87057]
[1779105680572,37.48,77406.94,6.1,0.48725,0.00019,21.87057]
[1779105680894,37.48,77401.56,6.1,0.48621,0.00019,21.86715]
[1779105681357,37.48,77401.56,6.1,0.48621,0.00019,21.86715]
[1779105681902,37.48,77396.42,6.1,0.48521,0.00019,21.86374]
[1779105683681,37.49,77396.41,6.1,0.48521,0.00019,21.86374]
[1779105683683,37.49,77396.41,6.1,0.48521,0.00019,21.86374]
[1779105684165,37.49,77396.41,6.1,0.48521,0.00019,21.86374]
[1779105684274,37.49,77396.41,6.1,0.48521,0.00019,21.86374]
[1779105685295,37.49,77400.56,6.1,0.48602,0.00019,21.8665]
[1779105685261,37.49,77406.94,6.1,0.48726,0.00019,21.87058]
[1779105685621,37.49,77406.94,6.1,0.48726,0.00019,21.87058]
[1779105686018,37.49,77406.94,6.1,0.48726,0.00019,21.87058]
[1779105686138,37.49,77406.94,6.1,0.48726,0.00019,21.87058]
[1779105686241,37.49,77406.94,6.1,0.48726,0.00019,21.87058]
[1779105686243,37.49,77413.87,6.1,0.4886,0.00019,21.87477]
[1779105686386,37.49,77413.87,6.1,0.4886,0.00019,21.87477]
[1779105687585,37.49,77416.46,6.1,0.4891,0.00019,21.87627]
[1779105687627,37.49,77416.46,6.1,0.4891,0.00019,21.87627]
[1779105688970,37.49,77416.77,6.1,0.48916,0.00019,21.87645]
[1779105691057,37.49,77417.84,6.1,0.48937,0.00019,21.87706]
[1779105691858,37.5,77417.12,6.1,0.48923,0.00019,21.8725]
[1779105693143,37.51,77415.31,6.1,0.48889,0.00019,21.87148]
[1779105695693,37.52,77415.47,6.1,0.48892,0.00019,21.87158]
[1779105695721,37.52,77415.47,6.1,0.48892,0.00019,21.87158]
[1779105695892,37.52,77415.47,6.1,0.48892,0.00019,21.87158]
[1779105695998,37.52,77415.47,6.1,0.48892,0.00019,21.87158]
[1779105696054,37.52,77415.47,6.1,0.48892,0.00019,21.87158]
[1779105696191,37.52,77415.47,6.1,0.48892,0.00019,21.87158]
[1779105696323,37.52,77423.19,6.1,0.49042,0.00019,21.87588]
[1779105696383,37.52,77423.19,6.1,0.49042,0.00019,21.87588]
[1779105696464,37.52,77423.19,6.1,0.49042,0.00019,21.87588]
[1779105696511,37.52,77423.19,6.1,0.49042,0.00019,21.87588]
[1779105696522,37.52,77423.19,6.1,0.49042,0.00019,21.87588]
[1779105696595,37.52,77423.19,6.1,0.49042,0.00019,21.87588]
[1779105696719,37.52,77423.19,6.1,0.49042,0.00019,21.87588]
[1779105697198,37.52,77423.19,6.1,0.49042,0.00019,21.87588]
[1779105697269,37.52,77434.55,6.1,0.49262,0.00019,21.88166]
[1779105698189,37.52,77434.55,6.1,0.49262,0.00019,21.88166]
[1779105698251,37.52,77442.82,6.1,0.49423,0.00019,21.88545]
[1779105698402,37.52,77442.82,6.1,0.49423,0.00019,21.88545]
[1779105698522,37.52,77442.82,6.1,0.49423,0.00019,21.88545]
[1779105698649,37.52,77442.82,6.1,0.49423,0.00019,21.88545]
[1779105698918,37.52,77442.82,6.1,0.49423,0.00019,21.88545]
[1779105699275,37.52,77442.82,6.1,0.49423,0.00019,21.88545]
[1779105699774,37.52,77442.07,6.1,0.49408,0.00019,21.88512]
[1779105700034,37.52,77443.03,6.1,0.49426,0.00019,21.88554]
[1779105700873,37.52,77443.03,6.1,0.49426,0.00019,21.88554]
[1779105701041,37.52,77443.62,6.1,0.49438,0.00019,21.88579]
[1779105701568,37.52,77443.62,6.1,0.49438,0.00019,21.88579]
[1779105704063,37.51,77434.1,6.1,0.49253,0.00019,21.88144]
[1779105704388,37.51,77434.1,6.1,0.49253,0.00019,21.88144]
[1779105704553,37.51,77434.1,6.1,0.49253,0.00019,21.88144]
[1779105705054,37.51,77434.1,6.1,0.49253,0.00019,21.88144]
[1779105705088,37.51,77434.1,6.1,0.49253,0.00019,21.88144]
[1779105705294,37.51,77434.1,6.1,0.49253,0.00019,21.88144]
[1779105705369,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105705416,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105705441,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105705572,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105705787,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105705838,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105705859,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105705910,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105705943,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105705957,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105706029,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105706146,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105706172,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105706256,37.51,77429.33,6.1,0.49161,0.00019,21.87909]
[1779105706456,37.51,77407.97,6.1,0.48747,0.00019,21.8671]
[1779105706586,37.51,77407.97,6.1,0.48747,0.00019,21.8671]
[1779105706859,37.51,77407.97,6.1,0.48747,0.00019,21.8671]
[1779105706934,37.51,77407.97,6.1,0.48747,0.00019,21.8671]
[1779105707177,37.51,77407.97,6.1,0.48747,0.00019,21.8671]
[1779105707234,37.52,77368.28,6.1,0.47978,0.00019,21.83857]
[1779105707385,37.52,77368.28,6.1,0.47978,0.00019,21.83857]
[1779105707757,37.52,77368.28,6.1,0.47978,0.00019,21.83857]
[1779105707801,37.52,77368.28,6.1,0.47978,0.00019,21.83857]
[1779105707951,37.52,77368.28,6.1,0.47978,0.00019,21.83857]
[1779105708027,37.52,77368.28,6.1,0.47978,0.00019,21.83857]
[1779105708324,37.52,77368.28,6.1,0.47978,0.00019,21.83857]
[1779105708331,37.52,77368.28,6.1,0.47978,0.00019,21.83857]
[1779105708334,37.52,77368.28,6.1,0.47978,0.00019,21.83857]
[1779105708330,37.52,77368.31,6.1,0.47978,0.00019,21.8386]
[1779105709353,37.52,77368.31,6.1,0.47978,0.00019,21.8386]
[1779105709710,37.52,77372.81,6.1,0.48065,0.00019,21.84224]
[1779105710822,37.51,77369.34,6.1,0.47998,0.00019,21.83944]
[1779105710829,37.51,77369.34,6.1,0.47998,0.00019,21.83944]
[1779105710861,37.51,77369.34,6.1,0.47998,0.00019,21.83944]
[1779105710884,37.51,77369.34,6.1,0.47998,0.00019,21.83944]
[1779105711116,37.51,77364.15,6.1,0.47898,0.00019,21.83514]
[1779105712101,37.51,77364.15,6.1,0.47898,0.00019,21.83514]
[1779105712430,37.51,77360.92,6.1,0.47835,0.00019,21.83239]
[1779105712872,37.51,77360.92,6.1,0.47835,0.00019,21.83239]
[1779105712956,37.51,77360.92,6.1,0.47835,0.00019,21.83239]
[1779105714038,37.51,77358.4,6.1,0.47786,0.00019,21.83021]
[1779105714209,37.51,77358.4,6.1,0.47786,0.00019,21.83021]
[1779105714315,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105714485,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105714616,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105714726,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105714742,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105714962,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105714968,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105715027,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105715075,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105715155,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105715228,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105715347,37.51,77364.21,6.1,0.47899,0.00019,21.83518]
[1779105715379,37.51,77363.42,6.1,0.47883,0.00019,21.83452]
[1779105715618,37.51,77363.42,6.1,0.47883,0.00019,21.83452]
[1779105715653,37.51,77363.42,6.1,0.47883,0.00019,21.83452]
[1779105715720,37.51,77363.42,6.1,0.47883,0.00019,21.83452]
[1779105715744,37.51,77363.42,6.1,0.47883,0.00019,21.83452]
[1779105715787,37.51,77363.42,6.1,0.47883,0.00019,21.83452]
[1779105715859,37.51,77363.42,6.1,0.47883,0.00019,21.83452]
[1779105715865,37.51,77363.42,6.1,0.47883,0.00019,21.83452]
[1779105716347,37.51,77363.42,6.1,0.47883,0.00019,21.83452]
[1779105716160,37.51,77345.51,6.1,0.47536,0.00019,21.81854]
[1779105716829,37.51,77345.51,6.1,0.47536,0.00019,21.81854]
[1779105716902,37.51,77345.51,6.1,0.47536,0.00019,21.81854]
[1779105717167,37.51,77340.62,6.1,0.47442,0.00019,21.81389]
[1779105718167,37.51,77340.62,6.1,0.47442,0.00019,21.81389]
[1779105720876,37.51,77345.29,6.1,0.47532,0.00019,21.81833]
[1779105720981,37.51,77345.29,6.1,0.47532,0.00019,21.81833]
[1779105721127,37.51,77345.29,6.1,0.47532,0.00019,21.81833]
[1779105721198,37.51,77352.09,6.1,0.47664,0.00019,21.8246]
[1779105722205,37.51,77358.62,6.1,0.4779,0.00019,21.83039]
[1779105722729,37.51,77358.62,6.1,0.4779,0.00019,21.83039]
[1779105722785,37.51,77358.62,6.1,0.4779,0.00019,21.83039]
[1779105723214,37.51,77363.13,6.1,0.47878,0.00019,21.83427]
[1779105724380,37.51,77363.13,6.1,0.47878,0.00019,21.83427]
[1779105724387,37.51,77363.13,6.1,0.47878,0.00019,21.83427]
[1779105724220,37.51,77371.2,6.1,0.48034,0.00019,21.84094]
[1779105725232,37.51,77371.2,6.1,0.48034,0.00019,21.84094]
[1779105726354,37.51,77373.37,6.1,0.48076,0.00019,21.84268]
[1779105726234,37.51,77368.24,6.1,0.47977,0.00019,21.83853]
[1779105727562,37.51,77366.51,6.1,0.47943,0.00019,21.8371]
[1779105731311,37.51,77362.32,6.1,0.47862,0.00019,21.83358]
[1779105732391,37.51,77360.8,6.1,0.47833,0.00019,21.83228]
[1779105732352,37.51,77361.76,6.1,0.47851,0.00019,21.83311]
[1779105732427,37.51,77361.76,6.1,0.47851,0.00019,21.83311]
[1779105732497,37.51,77361.76,6.1,0.47851,0.00019,21.83311]
[1779105732520,37.51,77361.76,6.1,0.47851,0.00019,21.83311]
[1779105732520,37.51,77361.76,6.1,0.47851,0.00019,21.83311]
[1779105732543,37.51,77361.76,6.1,0.47851,0.00019,21.83311]
[1779105732859,37.51,77361.76,6.1,0.47851,0.00019,21.83311]
[1779105733343,37.51,77377.87,6.1,0.48163,0.00019,21.8462]
[1779105734120,37.51,77377.87,6.1,0.48163,0.00019,21.8462]
[1779105734290,37.51,77387.75,6.1,0.48355,0.00019,21.85358]
[1779105736087,37.51,77387.26,6.1,0.48345,0.00019,21.85322]
[1779105736150,37.51,77387.26,6.1,0.48345,0.00019,21.85322]
[1779105736184,37.51,77387.26,6.1,0.48345,0.00019,21.85322]
[1779105736304,37.51,77393.67,6.1,0.48469,0.00019,21.85775]
[1779105736515,37.51,77393.67,6.1,0.48469,0.00019,21.85775]
[1779105736563,37.51,77393.67,6.1,0.48469,0.00019,21.85775]
[1779105736889,37.51,77393.67,6.1,0.48469,0.00019,21.85775]
[1779105737036,37.51,77393.67,6.1,0.48469,0.00019,21.85775]
[1779105737042,37.51,77393.67,6.1,0.48469,0.00019,21.85775]
[1779105737155,37.51,77393.67,6.1,0.48469,0.00019,21.85775]
[1779105737311,37.51,77403.29,6.1,0.48656,0.00019,21.86415]
[1779105737529,37.51,77403.29,6.1,0.48656,0.00019,21.86415]
[1779105738391,37.51,77403.29,6.1,0.48656,0.00019,21.86415]
[1779105738318,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105738652,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105738722,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105738780,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105738893,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105739057,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105739130,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105739143,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105739282,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105739311,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105739314,37.51,77411.21,6.1,0.4881,0.00019,21.86907]
[1779105739325,37.51,77423.89,6.1,0.49055,0.00019,21.87626]
[1779105740224,37.51,77423.89,6.1,0.49055,0.00019,21.87626]
[1779105740385,37.51,77423.89,6.1,0.49055,0.00019,21.87626]
[1779105740332,37.52,77430.11,6.1,0.49176,0.00019,21.87948]
[1779105741228,37.52,77430.11,6.1,0.49176,0.00019,21.87948]
[1779105741232,37.52,77430.11,6.1,0.49176,0.00019,21.87948]
[1779105742346,37.51,77425.53,6.1,0.49087,0.00019,21.87713]
[1779105743164,37.51,77425.53,6.1,0.49087,0.00019,21.87713]
[1779105746649,37.51,77425.47,6.1,0.49086,0.00019,21.87709]
[1779105746837,37.51,77425.47,6.1,0.49086,0.00019,21.87709]
[1779105746858,37.51,77425.47,6.1,0.49086,0.00019,21.87709]
[1779105747383,37.51,77418.86,6.1,0.48958,0.00019,21.8735]
[1779105748562,37.51,77416.83,6.1,0.48918,0.00019,21.87235]
[1779105753086,37.52,77413.98,6.1,0.48863,0.00019,21.86656]
[1779105753494,37.52,77417.08,6.1,0.48923,0.00019,21.86835]
[1779105753497,37.52,77417.08,6.1,0.48923,0.00019,21.86835]
[1779105754483,37.52,77417.08,6.1,0.48923,0.00019,21.86835]
[1779105754727,37.52,77417.08,6.1,0.48923,0.00019,21.86835]
[1779105754758,37.52,77417.08,6.1,0.48923,0.00019,21.86835]
[1779105755480,37.52,77419.24,6.1,0.48965,0.00019,21.86957]
[1779105755648,37.52,77419.24,6.1,0.48965,0.00019,21.86957]
[1779105755798,37.52,77419.24,6.1,0.48965,0.00019,21.86957]
[1779105755834,37.52,77419.24,6.1,0.48965,0.00019,21.86957]
[1779105755908,37.52,77419.24,6.1,0.48965,0.00019,21.86957]
[1779105756447,37.52,77408.58,6.1,0.48759,0.00019,21.86333]
[1779105758012,37.52,77408.58,6.1,0.48759,0.00019,21.86333]
[1779105758099,37.52,77408.58,6.1,0.48759,0.00019,21.86333]
[1779105758133,37.52,77408.58,6.1,0.48759,0.00019,21.86333]
[1779105758148,37.52,77408.58,6.1,0.48759,0.00019,21.86333]
[1779105758225,37.52,77408.58,6.1,0.48759,0.00019,21.86333]
[1779105758413,37.52,77408.58,6.1,0.48759,0.00019,21.86333]
[1779105758989,37.52,77404.63,6.1,0.48682,0.00019,21.86087]
[1779105759081,37.52,77404.63,6.1,0.48682,0.00019,21.86087]
[1779105759084,37.52,77404.63,6.1,0.48682,0.00019,21.86087]
[1779105759096,37.52,77404.63,6.1,0.48682,0.00019,21.86087]
[1779105759379,37.52,77404.63,6.1,0.48682,0.00019,21.86087]
[1779105759424,37.52,77409.64,6.1,0.48779,0.00019,21.86398]
[1779105759467,37.52,77409.64,6.1,0.48779,0.00019,21.86398]
[1779105759669,37.52,77422.53,6.1,0.49029,0.00019,21.87138]
[1779105760810,37.52,77422.53,6.1,0.49029,0.00019,21.87138]
[1779105760857,37.52,77422.53,6.1,0.49029,0.00019,21.87138]
[1779105761250,37.52,77422.53,6.1,0.49029,0.00019,21.87138]
[1779105761389,37.52,77422.53,6.1,0.49029,0.00019,21.87138]
[1779105761433,37.53,77429.89,6.1,0.49172,0.00019,21.87522]
[1779105761664,37.53,77429.89,6.1,0.49172,0.00019,21.87522]
[1779105761673,37.53,77429.89,6.1,0.49172,0.00019,21.87522]
[1779105761680,37.53,77429.89,6.1,0.49172,0.00019,21.87522]
[1779105761731,37.53,77429.89,6.1,0.49172,0.00019,21.87522]
[1779105761837,37.53,77429.89,6.1,0.49172,0.00019,21.87522]
[1779105761942,37.53,77429.89,6.1,0.49172,0.00019,21.87522]
[1779105761994,37.53,77429.89,6.1,0.49172,0.00019,21.87522]
[1779105762070,37.53,77429.89,6.1,0.49172,0.00019,21.87522]
[1779105762196,37.53,77429.89,6.1,0.49172,0.00019,21.87522]
[1779105762277,37.53,77422.27,6.1,0.49024,0.00019,21.87124]
[1779105762824,37.53,77422.27,6.1,0.49024,0.00019,21.87124]
[1779105763342,37.53,77422.27,6.1,0.49024,0.00019,21.87124]
[1779105763403,37.53,77422.27,6.1,0.49024,0.00019,21.87124]
[1779105764551,37.53,77426.39,6.1,0.49104,0.00019,21.87343]
[1779105765088,37.53,77426.39,6.1,0.49104,0.00019,21.87343]
[1779105765113,37.53,77426.39,6.1,0.49104,0.00019,21.87343]
[1779105765752,37.53,77424.57,6.1,0.49069,0.00019,21.87247]
[1779105765756,37.53,77424.57,6.1,0.49069,0.00019,21.87247]
[1779105765820,37.53,77424.57,6.1,0.49069,0.00019,21.87247]
[1779105767858,37.53,77428.26,6.1,0.4914,0.00019,21.8744]
[1779105768765,37.53,77428.29,6.1,0.49141,0.00019,21.87441]
[1779105768771,37.53,77428.29,6.1,0.49141,0.00019,21.87441]
[1779105768804,37.53,77428.29,6.1,0.49141,0.00019,21.87441]
[1779105768820,37.53,77428.29,6.1,0.49141,0.00019,21.87441]
[1779105768856,37.53,77428.29,6.1,0.49141,0.00019,21.87441]
[1779105768967,37.53,77428.29,6.1,0.49141,0.00019,21.87441]
[1779105769608,37.53,77427.59,6.1,0.49127,0.00019,21.87406]
[1779105769890,37.53,77427.59,6.1,0.49127,0.00019,21.87406]
[1779105770169,37.53,77427.59,6.1,0.49127,0.00019,21.87406]
[1779105770237,37.53,77427.59,6.1,0.49127,0.00019,21.87406]
[1779105770332,37.53,77421.5,6.1,0.49009,0.00019,21.87082]
[1779105770783,37.53,77421.5,6.1,0.49009,0.00019,21.87082]
[1779105770940,37.53,77421.5,6.1,0.49009,0.00019,21.87082]
[1779105771110,37.53,77421.5,6.1,0.49009,0.00019,21.87082]
[1779105772332,37.53,77409.18,6.1,0.48771,0.00019,21.8637]
[1779105772691,37.53,77409.18,6.1,0.48771,0.00019,21.8637]
[1779105775997,37.53,77406.18,6.1,0.48713,0.00019,21.86185]
[1779105776334,37.53,77406.18,6.1,0.48713,0.00019,21.86185]
[1779105776397,37.53,77406.18,6.1,0.48713,0.00019,21.86185]
[1779105776433,37.53,77406.18,6.1,0.48713,0.00019,21.86185]
[1779105776441,37.54,77405.32,6.1,0.48696,0.00019,21.86132]
[1779105776462,37.54,77405.32,6.1,0.48696,0.00019,21.86132]
[1779105776484,37.54,77405.32,6.1,0.48696,0.00019,21.86132]
[1779105776490,37.54,77405.32,6.1,0.48696,0.00019,21.86132]
[1779105776602,37.54,77405.32,6.1,0.48696,0.00019,21.86132]
[1779105776763,37.54,77405.32,6.1,0.48696,0.00019,21.86132]
[1779105776801,37.54,77405.32,6.1,0.48696,0.00019,21.86132]
[1779105777015,37.54,77405.32,6.1,0.48696,0.00019,21.86132]
[1779105777083,37.54,77405.32,6.1,0.48696,0.00019,21.86132]
[1779105777091,37.54,77398.03,6.1,0.48555,0.00019,21.85659]
[1779105778431,37.54,77398.03,6.1,0.48555,0.00019,21.85659]
[1779105778100,37.53,77387.97,6.1,0.4836,0.00019,21.84961]
[1779105778858,37.53,77387.97,6.1,0.4836,0.00019,21.84961]
[1779105778869,37.53,77383.25,6.1,0.48269,0.00019,21.84616]
[1779105779621,37.53,77389.37,6.1,0.48387,0.00019,21.85062]
[1779105780903,37.53,77389.37,6.1,0.48387,0.00019,21.85062]
[1779105781050,37.53,77389.37,6.1,0.48387,0.00019,21.85062]
[1779105781134,37.53,77389.37,6.1,0.48387,0.00019,21.85062]
[1779105781169,37.53,77389.37,6.1,0.48387,0.00019,21.85062]
[1779105781350,37.53,77389.37,6.1,0.48387,0.00019,21.85062]
[1779105781426,37.53,77389.37,6.1,0.48387,0.00019,21.85062]
[1779105781452,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105781467,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105781511,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105781642,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105781718,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105781932,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105782111,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105782134,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105782182,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105782332,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105782376,37.53,77389.93,6.1,0.48398,0.00019,21.85101]
[1779105782367,37.53,77376.37,6.1,0.48135,0.00019,21.84092]
[1779105782858,37.53,77376.37,6.1,0.48135,0.00019,21.84092]
[1779105783174,37.53,77376.37,6.1,0.48135,0.00019,21.84092]
[1779105783428,37.53,77376.37,6.1,0.48135,0.00019,21.84092]
[1779105783443,37.53,77376.37,6.1,0.48135,0.00019,21.84092]
[1779105783263,37.53,77357.93,6.1,0.47778,0.00019,21.82569]
[1779105783649,37.53,77348.3,6.1,0.47592,0.00019,21.81704]
[1779105785527,37.53,77344.49,6.1,0.47518,0.00019,21.81349]
[1779105785732,37.53,77344.49,6.1,0.47518,0.00019,21.81349]
[1779105787307,37.53,77345.26,6.1,0.47533,0.00019,21.81422]
[1779105787316,37.53,77345.26,6.1,0.47533,0.00019,21.81422]
[1779105787839,37.53,77344.78,6.1,0.47524,0.00019,21.81377]
[1779105788043,37.53,77344.78,6.1,0.47524,0.00019,21.81377]
[1779105788087,37.53,77344.78,6.1,0.47524,0.00019,21.81377]
[1779105788561,37.54,77348.72,6.1,0.476,0.00019,21.81743]
[1779105788699,37.54,77348.72,6.1,0.476,0.00019,21.81743]
[1779105788707,37.54,77348.72,6.1,0.476,0.00019,21.81743]
[1779105788792,37.54,77348.72,6.1,0.476,0.00019,21.81743]
[1779105788799,37.54,77355.72,6.1,0.47735,0.00019,21.82375]
[1779105789692,37.53,77361.46,6.1,0.47847,0.00019,21.82875]
[1779105791124,37.53,77361.46,6.1,0.47847,0.00019,21.82875]
[1779105791294,37.53,77361.46,6.1,0.47847,0.00019,21.82875]
[1779105791444,37.53,77361.46,6.1,0.47847,0.00019,21.82875]
[1779105791489,37.53,77362.21,6.1,0.47861,0.00019,21.82938]
[1779105791537,37.53,77362.21,6.1,0.47861,0.00019,21.82938]
[1779105791707,37.53,77366.08,6.1,0.47936,0.00019,21.83264]
[1779105792713,37.53,77370.96,6.1,0.4803,0.00019,21.83664]
[1779105793625,37.53,77370.96,6.1,0.4803,0.00019,21.83664]
[1779105793720,37.53,77370.76,6.1,0.48027,0.00019,21.83648]
[1779105795734,37.53,77366.06,6.1,0.47935,0.00019,21.83262]
[1779105796529,37.53,77366.06,6.1,0.47935,0.00019,21.83262]
[1779105797467,37.53,77366.06,6.1,0.47935,0.00019,21.83262]
[1779105798014,37.53,77365.38,6.1,0.47922,0.00019,21.83205]
[1779105800471,37.53,77359.29,6.1,0.47804,0.00019,21.82687]
[1779105800494,37.53,77355.57,6.1,0.47732,0.00019,21.82361]
[1779105800697,37.53,77355.57,6.1,0.47732,0.00019,21.82361]
[1779105801509,37.53,77355.61,6.1,0.47733,0.00019,21.82365]
[1779105802415,37.53,77355.61,6.1,0.47733,0.00019,21.82365]
[1779105802526,37.53,77353.85,6.1,0.47699,0.00019,21.82208]
[1779105802536,37.53,77353.85,6.1,0.47699,0.00019,21.82208]
[1779105803258,37.53,77353.85,6.1,0.47699,0.00019,21.82208]
[1779105803486,37.53,77353.85,6.1,0.47699,0.00019,21.82208]
[1779105803292,37.53,77362.36,6.1,0.47864,0.00019,21.82951]
[1779105803547,37.53,77362.36,6.1,0.47864,0.00019,21.82951]
[1779105803558,37.53,77362.36,6.1,0.47864,0.00019,21.82951]
[1779105803793,37.53,77354.72,6.1,0.47716,0.00019,21.82286]
[1779105804858,37.53,77354.72,6.1,0.47716,0.00019,21.82286]
[1779105808828,37.54,77346.63,6.1,0.47559,0.00019,21.8155]
[1779105811682,37.54,77347.29,6.1,0.47572,0.00019,21.81612]
[1779105811902,37.54,77347.29,6.1,0.47572,0.00019,21.81612]
[1779105811903,37.54,77347.29,6.1,0.47572,0.00019,21.81612]
[1779105811922,37.54,77347.29,6.1,0.47572,0.00019,21.81612]
[1779105812046,37.54,77347.29,6.1,0.47572,0.00019,21.81612]
[1779105812201,37.54,77347.29,6.1,0.47572,0.00019,21.81612]
[1779105812290,37.54,77347.29,6.1,0.47572,0.00019,21.81612]
[1779105812318,37.54,77347.29,6.1,0.47572,0.00019,21.81612]
[1779105812377,37.54,77347.29,6.1,0.47572,0.00019,21.81612]
[1779105812511,37.54,77345.51,6.1,0.47537,0.00019,21.81031]
[1779105812581,37.54,77345.51,6.1,0.47537,0.00019,21.81031]
[1779105812769,37.54,77345.51,6.1,0.47537,0.00019,21.81031]
[1779105812910,37.54,77345.51,6.1,0.47537,0.00019,21.81031]
[1779105813464,37.54,77345.51,6.1,0.47537,0.00019,21.81031]
[1779105813409,37.54,77325.68,6.1,0.47154,0.00019,21.79072]
[1779105813542,37.54,77325.68,6.1,0.47154,0.00019,21.79072]
[1779105813788,37.54,77325.68,6.1,0.47154,0.00019,21.79072]
[1779105813906,37.54,77325.68,6.1,0.47154,0.00019,21.79072]
[1779105814222,37.54,77312.46,6.1,0.46898,0.00019,21.77655]
[1779105814799,37.54,77312.46,6.1,0.46898,0.00019,21.77655]
[1779105814807,37.54,77312.46,6.1,0.46898,0.00019,21.77655]
[1779105814885,37.54,77312.46,6.1,0.46898,0.00019,21.77655]
[1779105814953,37.54,77312.46,6.1,0.46898,0.00019,21.77655]
[1779105815104,37.54,77312.46,6.1,0.46898,0.00019,21.77655]
[1779105815405,37.54,77309.43,6.1,0.46839,0.00019,21.77318]
[1779105817277,37.54,77304.73,6.1,0.46748,0.00019,21.76785]
[1779105817613,37.54,77303.21,6.1,0.46719,0.00019,21.7661]
[1779105819152,37.54,77301.97,6.1,0.46695,0.00019,21.76466]
[1779105819233,37.54,77301.97,6.1,0.46695,0.00019,21.76466]
[1779105819253,37.54,77301.97,6.1,0.46695,0.00019,21.76466]
[1779105819320,37.54,77301.97,6.1,0.46695,0.00019,21.76466]
[1779105819346,37.54,77301.97,6.1,0.46695,0.00019,21.76466]
[1779105819405,37.54,77301.97,6.1,0.46695,0.00019,21.76466]
[1779105819451,37.54,77300.05,6.1,0.46658,0.00019,21.76243]
[1779105819860,37.54,77300.05,6.1,0.46658,0.00019,21.76243]
[1779105820274,37.54,77300.05,6.1,0.46658,0.00019,21.76243]
[1779105820387,37.54,77300.05,6.1,0.46658,0.00019,21.76243]
[1779105820467,37.54,77284.2,6.1,0.46351,0.00019,21.74324]
[1779105820527,37.54,77284.2,6.1,0.46351,0.00019,21.74324]
[1779105821140,37.54,77284.2,6.1,0.46351,0.00019,21.74324]
[1779105821217,37.54,77284.2,6.1,0.46351,0.00019,21.74324]
[1779105821227,37.54,77277.93,6.1,0.4623,0.00019,21.7353]
[1779105822304,37.54,77277.93,6.1,0.4623,0.00019,21.7353]
[1779105823129,37.54,77273.57,6.1,0.46146,0.00019,21.72966]
[1779105826220,37.54,77273.57,6.1,0.46146,0.00019,21.72965]
[1779105826244,37.54,77273.57,6.1,0.46146,0.00019,21.72965]
[1779105826246,37.54,77273.57,6.1,0.46146,0.00019,21.72965]
[1779105826304,37.54,77275.6,6.1,0.46185,0.00019,21.73229]
[1779105826533,37.54,77275.6,6.1,0.46185,0.00019,21.73229]
[1779105827073,37.54,77275.6,6.1,0.46185,0.00019,21.73229]
[1779105827168,37.54,77279.07,6.1,0.46252,0.00019,21.73675]
[1779105828092,37.54,77279.07,6.1,0.46252,0.00019,21.73675]
[1779105828442,37.54,77279.07,6.1,0.46252,0.00019,21.73675]
[1779105829278,37.54,77280.46,6.1,0.46279,0.00019,21.73852]
[1779105829670,37.54,77280.79,6.1,0.46285,0.00019,21.73894]
[1779105830680,37.54,77280.42,6.1,0.46278,0.00019,21.73847]
[1779105833624,37.54,77280.12,6.1,0.46272,0.00019,21.7381]
[1779105833858,37.54,77280.12,6.1,0.46272,0.00019,21.7381]
[1779105834032,37.54,77280.12,6.1,0.46272,0.00019,21.7381]
[1779105834100,37.54,77280.12,6.1,0.46272,0.00019,21.7381]
[1779105835140,37.54,77277.61,6.1,0.46224,0.00019,21.73489]
[1779105836862,37.54,77272.55,6.1,0.46126,0.00019,21.72833]
[1779105836911,37.54,77272.55,6.1,0.46126,0.00019,21.72833]
[1779105836951,37.54,77272.55,6.1,0.46126,0.00019,21.72833]
[1779105837041,37.54,77272.55,6.1,0.46126,0.00019,21.72833]
[1779105837225,37.54,77272.55,6.1,0.46126,0.00019,21.72833]
[1779105838015,37.54,77271.14,6.1,0.46099,0.00019,21.72647]
[1779105838033,37.54,77255.85,6.1,0.45804,0.00019,21.70575]
[1779105839839,37.54,77253.52,6.1,0.45759,0.00019,21.7025]
[1779105841597,37.54,77254.52,6.1,0.45778,0.00019,21.70391]
[1779105842597,37.55,77254.48,6.1,0.45777,0.00019,21.70386]
[1779105842635,37.55,77254.48,6.1,0.45777,0.00019,21.70386]
[1779105843406,37.55,77254.48,6.1,0.45777,0.00019,21.70386]
[1779105845318,37.55,77252.18,6.1,0.45733,0.00019,21.70064]
[1779105847097,37.55,77259.8,6.1,0.45881,0.00019,21.71126]
[1779105852219,37.55,77258.62,6.1,0.45858,0.00019,21.70965]
[1779105854639,37.55,77253.86,6.1,0.45766,0.00019,21.70304]
[1779105858403,37.55,77256.52,6.1,0.45818,0.00019,21.70677]
[1779105858840,37.55,77256.43,6.1,0.45816,0.00019,21.70665]
[1779105859074,37.55,77256.43,6.1,0.45816,0.00019,21.70665]
[1779105859169,37.55,77256.43,6.1,0.45816,0.00019,21.70665]
[1779105859236,37.55,77256.43,6.1,0.45816,0.00019,21.70665]
[1779105859335,37.55,77256.43,6.1,0.45816,0.00019,21.70665]
[1779105859370,37.55,77256.43,6.1,0.45816,0.00019,21.70665]
[1779105859453,37.55,77251.42,6.1,0.4572,0.00019,21.69963]
[1779105860250,37.55,77251.42,6.1,0.4572,0.00019,21.69963]
[1779105860995,37.56,77252.28,6.1,0.45736,0.00019,21.70084]
[1779105861152,37.56,77252.28,6.1,0.45736,0.00019,21.70084]
[1779105861231,37.56,77252.28,6.1,0.45736,0.00019,21.70084]
[1779105861321,37.56,77257.19,6.1,0.45831,0.00019,21.70772]
[1779105861856,37.56,77257.19,6.1,0.45831,0.00019,21.70772]
[1779105862359,37.56,77257.19,6.1,0.45831,0.00019,21.70772]
[1779105862911,37.56,77255.29,6.1,0.45795,0.00019,21.70508]
[1779105862973,37.56,77255.29,6.1,0.45795,0.00019,21.70508]
[1779105863679,37.56,77259.09,6.1,0.45868,0.00019,21.71035]
[1779105864343,37.56,77259.09,6.1,0.45868,0.00019,21.71035]
[1779105864751,37.56,77262.05,6.1,0.45925,0.00019,21.71441]
[1779105866940,37.56,77262.36,6.1,0.45931,0.00019,21.71485]
[1779105870315,37.56,77262.88,6.1,0.45942,0.00019,21.71557]
[1779105871411,37.56,77262.12,6.1,0.45927,0.00019,21.71454]
[1779105872459,37.56,77262.71,6.1,0.45938,0.00019,21.71118]
[1779105872511,37.56,77262.71,6.1,0.45938,0.00019,21.71118]
[1779105874536,37.56,77265.03,6.1,0.45983,0.00019,21.71433]
[1779105874750,37.57,77265.57,6.1,0.45993,0.00019,21.71506]
[1779105874972,37.57,77265.57,6.1,0.45993,0.00019,21.71506]
[1779105875180,37.57,77265.57,6.1,0.45993,0.00019,21.71506]
[1779105875263,37.57,77265.57,6.1,0.45993,0.00019,21.71506]
[1779105875302,37.57,77270.96,6.1,0.46098,0.00019,21.72224]
[1779105876275,37.57,77270.96,6.1,0.46098,0.00019,21.72224]
[1779105876975,37.57,77273.26,6.1,0.46142,0.00019,21.72525]
[1779105876986,37.57,77273.26,6.1,0.46142,0.00019,21.72525]
[1779105877278,37.57,77273.26,6.1,0.46142,0.00019,21.72525]
[1779105877290,37.57,77273.26,6.1,0.46142,0.00019,21.72525]
[1779105882351,37.56,77272.03,6.1,0.46118,0.00019,21.72363]
[1779105883314,37.56,77272.03,6.1,0.46118,0.00019,21.72363]
[1779105883327,37.56,77272.03,6.1,0.46118,0.00019,21.72363]
[1779105883352,37.56,77272.03,6.1,0.46118,0.00019,21.72363]
[1779105883360,37.56,77272.03,6.1,0.46118,0.00019,21.72363]
[1779105883384,37.56,77272.03,6.1,0.46118,0.00019,21.72363]
[1779105883530,37.56,77272.03,6.1,0.46118,0.00019,21.72363]
[1779105883537,37.56,77272.03,6.1,0.46118,0.00019,21.72363]
[1779105883642,37.56,77273.86,6.1,0.46153,0.00019,21.72602]
[1779105883727,37.56,77273.86,6.1,0.46153,0.00019,21.72602]
[1779105883752,37.56,77273.86,6.1,0.46153,0.00019,21.72602]
[1779105884101,37.56,77273.86,6.1,0.46153,0.00019,21.72602]
[1779105884373,37.56,77285.16,6.1,0.46372,0.00019,21.74041]
[1779105884631,37.56,77285.16,6.1,0.46372,0.00019,21.74041]
[1779105884637,37.56,77285.16,6.1,0.46372,0.00019,21.74041]
[1779105885292,37.56,77285.16,6.1,0.46372,0.00019,21.74041]
[1779105885354,37.56,77285.16,6.1,0.46372,0.00019,21.74041]
[1779105885608,37.56,77287.27,6.1,0.46412,0.00019,21.74301]
[1779105885833,37.56,77287.27,6.1,0.46412,0.00019,21.74301]
[1779105885840,37.56,77287.27,6.1,0.46412,0.00019,21.74301]
[1779105886500,37.56,77287.27,6.1,0.46412,0.00019,21.74301]
[1779105887203,37.56,77286.46,6.1,0.46396,0.00019,21.742]
[1779105887523,37.56,77286.46,6.1,0.46396,0.00019,21.742]
[1779105888532,37.56,77285.61,6.1,0.4638,0.00019,21.74094]
[1779105889533,37.56,77283.89,6.1,0.46346,0.00019,21.73879]
[1779105889859,37.56,77281.94,6.1,0.46309,0.00019,21.73633]
[1779105889995,37.56,77281.94,6.1,0.46309,0.00019,21.73633]
[1779105890012,37.56,77281.94,6.1,0.46309,0.00019,21.73633]
[1779105890087,37.56,77281.94,6.1,0.46309,0.00019,21.73633]
[1779105890109,37.56,77281.94,6.1,0.46309,0.00019,21.73633]
[1779105890415,37.56,77275.36,6.1,0.46181,0.00019,21.72792]
[1779105891422,37.56,77266.86,6.1,0.46017,0.00019,21.71673]
[1779105892151,37.56,77266.86,6.1,0.46017,0.00019,21.71673]
[1779105895530,37.56,77270.67,6.1,0.46091,0.00019,21.72182]
[1779105895571,37.56,77270.67,6.1,0.46091,0.00019,21.72182]
[1779105896921,37.56,77269.4,6.1,0.46067,0.00019,21.72014]
[1779105896926,37.56,77269.4,6.1,0.46067,0.00019,21.72014]
[1779105896941,37.56,77269.4,6.1,0.46067,0.00019,21.72014]
[1779105896969,37.56,77269.4,6.1,0.46067,0.00019,21.72014]
[1779105897285,37.56,77269.4,6.1,0.46067,0.00019,21.72014]
[1779105897580,37.56,77269.4,6.1,0.46067,0.00019,21.72014]
[1779105897465,37.56,77255.53,6.1,0.45799,0.00019,21.70129]
[1779105897729,37.56,77255.53,6.1,0.45799,0.00019,21.70129]
[1779105898472,37.56,77242.72,6.1,0.45552,0.00019,21.68301]
[1779105901721,37.56,77241.26,6.1,0.45524,0.00019,21.68089]
[1779105902000,37.56,77241.26,6.1,0.45524,0.00019,21.68089]
[1779105902028,37.56,77241.26,6.1,0.45524,0.00019,21.68089]
[1779105902213,37.56,77241.26,6.1,0.45524,0.00019,21.68089]
[1779105902238,37.56,77241.26,6.1,0.45524,0.00019,21.68089]
[1779105902500,37.56,77249.74,6.1,0.45688,0.00019,21.69315]
[1779105902961,37.56,77249.74,6.1,0.45688,0.00019,21.69315]
[1779105903017,37.56,77249.74,6.1,0.45688,0.00019,21.69315]
[1779105903465,37.56,77249.74,6.1,0.45688,0.00019,21.69315]
[1779105903507,37.56,77257.85,6.1,0.45844,0.00019,21.70453]
[1779105904520,37.56,77257.85,6.1,0.45844,0.00019,21.70453]
[1779105905050,37.57,77258.66,6.1,0.4586,0.00019,21.70565]
[1779105906179,37.57,77256.61,6.1,0.4582,0.00019,21.70282]
[1779105911563,37.57,77255.66,6.1,0.45802,0.00019,21.70151]
[1779105916566,37.57,77252.92,6.1,0.4575,0.00019,21.69768]
[1779105918625,37.57,77258.25,6.1,0.45853,0.00019,21.70513]
[1779105918848,37.57,77258.25,6.1,0.45853,0.00019,21.70513]
[1779105918928,37.57,77258.25,6.1,0.45853,0.00019,21.70513]
[1779105919164,37.57,77258.25,6.1,0.45853,0.00019,21.70513]
[1779105919619,37.57,77269.23,6.1,0.46065,0.00019,21.71998]
[1779105920917,37.57,77269.23,6.1,0.46065,0.00019,21.71998]
[1779105920993,37.57,77279.25,6.1,0.46258,0.00019,21.733]
[1779105921882,37.57,77279.25,6.1,0.46258,0.00019,21.733]
[1779105923373,37.57,77279.46,6.1,0.46262,0.00019,21.73326]
[1779105923391,37.57,77279.46,6.1,0.46262,0.00019,21.73326]
[1779105923426,37.57,77279.46,6.1,0.46262,0.00019,21.73326]
[1779105923451,37.57,77279.46,6.1,0.46262,0.00019,21.73326]
[1779105923528,37.57,77279.46,6.1,0.46262,0.00019,21.73326]
[1779105923557,37.57,77279.37,6.1,0.4626,0.00019,21.73313]
[1779105923910,37.57,77279.37,6.1,0.4626,0.00019,21.73313]
[1779105923913,37.57,77279.37,6.1,0.4626,0.00019,21.73313]
[1779105924118,37.57,77287.33,6.1,0.46414,0.00019,21.74311]
[1779105925661,37.57,77293.36,6.1,0.4653,0.00019,21.75045]
[1779105927257,37.57,77293.36,6.1,0.4653,0.00019,21.75045]
[1779105927289,37.57,77293.36,6.1,0.4653,0.00019,21.75045]
[1779105929557,37.57,77296.07,6.1,0.46583,0.00019,21.75369]
[1779105930260,37.56,77297.94,6.1,0.46619,0.00019,21.7559]
[1779105932069,37.56,77300.21,6.1,0.46663,0.00019,21.75857]
[1779105932094,37.56,77300.21,6.1,0.46663,0.00019,21.75857]
[1779105932102,37.56,77300.21,6.1,0.46663,0.00019,21.75857]
[1779105932121,37.56,77300.21,6.1,0.46663,0.00019,21.75857]
[1779105932262,37.56,77300.55,6.1,0.46668,0.00019,21.75479]
[1779105932860,37.56,77300.55,6.1,0.46668,0.00019,21.75479]
[1779105934258,37.56,77304.2,6.1,0.46739,0.00019,21.75902]
[1779105934545,37.56,77304.2,6.1,0.46739,0.00019,21.75902]
[1779105934546,37.57,77309.57,6.1,0.46843,0.00019,21.76512]
[1779105936461,37.57,77310.17,6.1,0.46855,0.00019,21.76579]
[1779105936825,37.57,77310.58,6.1,0.46863,0.00019,21.76626]
[1779105936842,37.57,77310.58,6.1,0.46863,0.00019,21.76626]
[1779105937001,37.57,77310.58,6.1,0.46863,0.00019,21.76626]
[1779105937040,37.57,77310.58,6.1,0.46863,0.00019,21.76626]
[1779105937110,37.57,77310.58,6.1,0.46863,0.00019,21.76626]
[1779105937428,37.57,77310.58,6.1,0.46863,0.00019,21.76626]
[1779105937529,37.57,77309.4,6.1,0.4684,0.00019,21.76494]
[1779105937746,37.57,77302.66,6.1,0.4671,0.00019,21.75727]
[1779105939514,37.57,77297.4,6.1,0.46608,0.00019,21.75112]
[1779105944795,37.57,77298.78,6.1,0.46635,0.00019,21.75274]
[1779105947428,37.57,77298.23,6.1,0.46624,0.00019,21.7521]
[1779105949238,37.57,77299.1,6.1,0.46641,0.00019,21.75312]
[1779105949254,37.57,77299.1,6.1,0.46641,0.00019,21.75312]
[1779105949830,37.57,77304.95,6.1,0.46754,0.00019,21.75989]
[1779105953305,37.57,77308.15,6.1,0.46816,0.00019,21.76354]
[1779105959660,37.58,77306.33,6.1,0.46782,0.00019,21.76151]
[1779105959682,37.58,77305.94,6.1,0.46774,0.00019,21.76107]
[1779105960231,37.58,77305.94,6.1,0.46774,0.00019,21.76107]
[1779105960236,37.58,77305.94,6.1,0.46774,0.00019,21.76107]
[1779105960858,37.58,77305.71,6.1,0.4677,0.00019,21.76082]
[1779105960907,37.58,77311.38,6.1,0.4688,0.00019,21.7672]
[1779105962852,37.58,77314.57,6.1,0.46941,0.00019,21.77072]
[1779105962887,37.58,77314.57,6.1,0.46941,0.00019,21.77072]
[1779105963020,37.58,77314.57,6.1,0.46941,0.00019,21.77072]
[1779105963097,37.58,77314.57,6.1,0.46941,0.00019,21.77072]
[1779105963614,37.58,77314.57,6.1,0.46941,0.00019,21.77072]
[1779105963663,37.58,77315.5,6.1,0.4696,0.00019,21.77174]
[1779105964778,37.58,77318.05,6.1,0.47009,0.00019,21.7745]
[1779105964817,37.58,77318.05,6.1,0.47009,0.00019,21.7745]
[1779105964825,37.58,77318.05,6.1,0.47009,0.00019,21.7745]
[1779105965603,37.58,77318.05,6.1,0.47009,0.00019,21.7745]
[1779105968764,37.59,77318.03,6.1,0.47009,0.00019,21.7745]
[1779105969296,37.59,77318.03,6.1,0.47009,0.00019,21.7745]
[1779105969354,37.59,77318.03,6.1,0.47009,0.00019,21.7745]
[1779105969414,37.59,77318.03,6.1,0.47009,0.00019,21.7745]
[1779105971412,37.59,77322.68,6.1,0.47099,0.00019,21.77946]
[1779105971629,37.59,77322.68,6.1,0.47099,0.00019,21.77946]
[1779105971663,37.59,77330.97,6.1,0.4726,0.00019,21.78801]
[1779105971951,37.59,77330.97,6.1,0.4726,0.00019,21.78801]
[1779105971957,37.59,77330.97,6.1,0.4726,0.00019,21.78801]
[1779105972927,37.59,77333.62,6.1,0.47311,0.00019,21.79066]
[1779105973929,37.59,77338.05,6.1,0.47397,0.00019,21.79503]
[1779105973940,37.59,77338.05,6.1,0.47397,0.00019,21.79503]
[1779105974520,37.59,77338.05,6.1,0.47397,0.00019,21.79503]
[1779105975457,37.59,77338.75,6.1,0.4741,0.00019,21.79571]
[1779105975514,37.59,77338.75,6.1,0.4741,0.00019,21.79571]
[1779105975518,37.59,77338.75,6.1,0.4741,0.00019,21.79571]
[1779105975544,37.59,77338.75,6.1,0.4741,0.00019,21.79571]
[1779105975681,37.59,77339.89,6.1,0.47432,0.00019,21.79681]
[1779105975991,37.59,77339.89,6.1,0.47432,0.00019,21.79681]
[1779105976751,37.59,77343.9,6.1,0.4751,0.00019,21.80063]
[1779105977553,37.59,77343.9,6.1,0.4751,0.00019,21.80063]
[1779105977588,37.59,77343.9,6.1,0.4751,0.00019,21.80063]
[1779105977959,37.59,77342.69,6.1,0.47486,0.00019,21.79949]
[1779105977990,37.59,77342.69,6.1,0.47486,0.00019,21.79949]
[1779105978020,37.59,77342.69,6.1,0.47486,0.00019,21.79949]
[1779105979845,37.59,77341.58,6.1,0.47465,0.00019,21.79843]
[1779105980419,37.59,77341.58,6.1,0.47465,0.00019,21.79843]
[1779105983299,37.59,77339.16,6.1,0.47418,0.00019,21.7961]
[1779105983792,37.59,77339.19,6.1,0.47419,0.00019,21.79614]
[1779105983903,37.59,77339.19,6.1,0.47419,0.00019,21.79614]
[1779105984127,37.59,77339.19,6.1,0.47419,0.00019,21.79614]
[1779105984176,37.59,77339.19,6.1,0.47419,0.00019,21.79614]
[1779105985154,37.59,77339.15,6.1,0.47418,0.00019,21.79611]
[1779105985175,37.59,77339.15,6.1,0.47418,0.00019,21.79611]
[1779105985928,37.59,77337.79,6.1,0.47392,0.00019,21.79479]
[1779105986190,37.59,77337.79,6.1,0.47392,0.00019,21.79479]
[1779105986194,37.59,77337.79,6.1,0.47392,0.00019,21.79479]
[1779105987932,37.6,77337.71,6.1,0.47391,0.00019,21.79471]
[1779105987976,37.6,77337.71,6.1,0.47391,0.00019,21.79471]
[1779105988104,37.6,77330.86,6.1,0.47258,0.00019,21.78792]
[1779105991125,37.6,77336.59,6.1,0.47369,0.00019,21.78947]
[1779105991990,37.6,77336.59,6.1,0.47369,0.00019,21.78947]
[1779105992081,37.6,77336.59,6.1,0.47369,0.00019,21.78947]
[1779105992206,37.6,77336.59,6.1,0.47369,0.00019,21.78947]
[1779105992237,37.6,77336.59,6.1,0.47369,0.00019,21.78947]
[1779105992261,37.6,77336.59,6.1,0.47369,0.00019,21.78947]
[1779105992308,37.6,77336.59,6.1,0.47369,0.00019,21.78947]
[1779105992323,37.6,77336.59,6.1,0.47369,0.00019,21.78947]
[1779105992447,37.6,77336.59,6.1,0.47369,0.00019,21.78947]
[1779105993140,37.6,77344.78,6.1,0.47527,0.00019,21.79733]
[1779105994595,37.6,77344.78,6.1,0.47527,0.00019,21.79733]
[1779105994652,37.6,77344.78,6.1,0.47527,0.00019,21.79733]
[1779105998444,37.6,77347.95,6.1,0.47588,0.00019,21.80028]
[1779106004477,37.6,77351.44,6.1,0.47656,0.00019,21.80347]
[1779106008186,37.6,77352.27,6.1,0.47672,0.00019,21.80422]
[1779106008497,37.6,77352.27,6.1,0.47672,0.00019,21.80422]
[1779106008570,37.6,77352.27,6.1,0.47672,0.00019,21.80422]
[1779106009526,37.6,77349.67,6.1,0.47622,0.00019,21.80186]
[1779106009573,37.6,77349.67,6.1,0.47622,0.00019,21.80186]
[1779106009655,37.6,77349.67,6.1,0.47622,0.00019,21.80186]
[1779106009667,37.6,77338.95,6.1,0.47414,0.00019,21.79178]
[1779106010049,37.6,77338.95,6.1,0.47414,0.00019,21.79178]
[1779106014620,37.6,77332.4,6.1,0.47288,0.00019,21.78534]
[1779106020127,37.61,77335.57,6.1,0.4735,0.00019,21.78851]
[1779106021120,37.61,77335.5,6.1,0.47349,0.00019,21.78844]
[1779106022119,37.61,77334.51,6.1,0.47329,0.00019,21.78746]
[1779106022127,37.61,77334.51,6.1,0.47329,0.00019,21.78746]
[1779106022488,37.61,77334.51,6.1,0.47329,0.00019,21.78746]
[1779106023447,37.61,77334.69,6.1,0.47333,0.00019,21.78764]
[1779106023523,37.61,77342.39,6.1,0.47482,0.00019,21.79512]
[1779106024364,37.61,77350.01,6.1,0.47629,0.00019,21.80221]
[1779106029399,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030220,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030323,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030339,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030394,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030450,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030480,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030489,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030531,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030592,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030725,37.61,77352.33,6.1,0.47674,0.00019,21.80431]
[1779106030692,37.61,77355.51,6.1,0.47736,0.00019,21.80715]
[1779106030860,37.61,77355.51,6.1,0.47736,0.00019,21.80715]
[1779106031038,37.61,77355.51,6.1,0.47736,0.00019,21.80715]
[1779106031335,37.61,77355.51,6.1,0.47736,0.00019,21.80715]
[1779106031524,37.61,77361.13,6.1,0.47845,0.00019,21.81203]
[1779106031837,37.61,77361.13,6.1,0.47845,0.00019,21.81203]
[1779106032032,37.61,77361.13,6.1,0.47845,0.00019,21.81203]
[1779106032724,37.62,77368.04,6.1,0.47978,0.00019,21.81782]
[1779106034545,37.62,77374.44,6.1,0.48102,0.00019,21.82295]
[1779106038075,37.62,77375.42,6.1,0.48121,0.00019,21.82372]
[1779106040617,37.62,77370.34,6.1,0.48023,0.00019,21.81969]
[1779106043189,37.62,77365.66,6.1,0.47932,0.00019,21.81586]
[1779106043368,37.62,77365.66,6.1,0.47932,0.00019,21.81586]
[1779106046518,37.62,77374.64,6.1,0.48106,0.00019,21.82312]
[1779106047094,37.62,77374.64,6.1,0.48106,0.00019,21.82312]
[1779106047104,37.62,77374.64,6.1,0.48106,0.00019,21.82312]
[1779106047248,37.62,77374.64,6.1,0.48106,0.00019,21.82312]
[1779106047710,37.62,77374.64,6.1,0.48106,0.00019,21.82312]
[1779106047764,37.62,77377.27,6.1,0.48157,0.00019,21.82516]
[1779106047816,37.62,77377.27,6.1,0.48157,0.00019,21.82516]
[1779106047960,37.62,77377.27,6.1,0.48157,0.00019,21.82516]
[1779106048171,37.62,77377.27,6.1,0.48157,0.00019,21.82516]
[1779106048278,37.62,77377.27,6.1,0.48157,0.00019,21.82516]
[1779106048469,37.62,77377.27,6.1,0.48157,0.00019,21.82516]
[1779106048656,37.62,77390.77,6.1,0.48418,0.00019,21.83512]
[1779106049051,37.62,77390.77,6.1,0.48418,0.00019,21.83512]
[1779106049129,37.62,77390.77,6.1,0.48418,0.00019,21.83512]
[1779106049311,37.62,77390.77,6.1,0.48418,0.00019,21.83512]
[1779106049484,37.62,77390.77,6.1,0.48418,0.00019,21.83512]
[1779106049562,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106049960,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106050056,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106050155,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106050278,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106050329,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106050333,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106050337,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106050565,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106050585,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106050746,37.62,77405.89,6.1,0.48711,0.00019,21.84515]
[1779106051138,37.62,77410.27,6.1,0.48796,0.00019,21.84784]
[1779106051445,37.62,77410.27,6.1,0.48796,0.00019,21.84784]
[1779106051600,37.62,77419.24,6.1,0.48969,0.00019,21.84888]
[1779106051779,37.62,77419.24,6.1,0.48969,0.00019,21.84888]
[1779106051880,37.62,77419.24,6.1,0.48969,0.00019,21.84888]
[1779106052223,37.62,77419.24,6.1,0.48969,0.00019,21.84888]
[1779106052239,37.62,77419.24,6.1,0.48969,0.00019,21.84888]
[1779106052564,37.62,77427.81,6.1,0.49135,0.00019,21.85346]
[1779106053585,37.62,77427.81,6.1,0.49135,0.00019,21.85346]
[1779106053622,37.62,77427.81,6.1,0.49135,0.00019,21.85346]
[1779106053637,37.62,77427.81,6.1,0.49135,0.00019,21.85346]
[1779106053712,37.62,77427.81,6.1,0.49135,0.00019,21.85346]
[1779106053680,37.62,77430.6,6.1,0.49189,0.00019,21.85486]
[1779106053785,37.62,77430.6,6.1,0.49189,0.00019,21.85486]
[1779106053810,37.62,77430.6,6.1,0.49189,0.00019,21.85486]
[1779106053961,37.62,77430.6,6.1,0.49189,0.00019,21.85486]
[1779106054186,37.62,77430.6,6.1,0.49189,0.00019,21.85486]
[1779106054669,37.62,77439.89,6.1,0.49368,0.00019,21.85927]
[1779106055489,37.62,77439.89,6.1,0.49368,0.00019,21.85927]
[1779106055584,37.62,77439.89,6.1,0.49368,0.00019,21.85927]
[1779106055585,37.62,77437.74,6.1,0.49327,0.00019,21.85829]
[1779106055856,37.62,77437.74,6.1,0.49327,0.00019,21.85829]
[1779106055860,37.62,77437.74,6.1,0.49327,0.00019,21.85829]
[1779106056323,37.62,77437.74,6.1,0.49327,0.00019,21.85829]
[1779106056361,37.62,77437.74,6.1,0.49327,0.00019,21.85829]
[1779106056465,37.62,77437.74,6.1,0.49327,0.00019,21.85829]
[1779106056592,37.62,77427.98,6.1,0.49138,0.00019,21.85354]
[1779106057130,37.62,77427.98,6.1,0.49138,0.00019,21.85354]
[1779106057160,37.62,77427.98,6.1,0.49138,0.00019,21.85354]
[1779106057345,37.62,77427.98,6.1,0.49138,0.00019,21.85354]
[1779106057599,37.62,77417.58,6.1,0.48937,0.00019,21.84795]
[1779106057935,37.62,77417.58,6.1,0.48937,0.00019,21.84795]
[1779106058519,37.62,77417.58,6.1,0.48937,0.00019,21.84795]
[1779106058606,37.62,77412.7,6.1,0.48842,0.00019,21.84513]
[1779106058920,37.62,77412.7,6.1,0.48842,0.00019,21.84513]
[1779106060208,37.62,77413.21,6.1,0.48852,0.00019,21.84543]
[1779106062771,37.63,77414.22,6.1,0.48872,0.00019,21.84602]
[1779106063104,37.63,77413.71,6.1,0.48862,0.00019,21.84573]
[1779106063297,37.63,77413.71,6.1,0.48862,0.00019,21.84573]
[1779106063321,37.63,77413.71,6.1,0.48862,0.00019,21.84573]
[1779106063322,37.63,77413.71,6.1,0.48862,0.00019,21.84573]
[1779106063606,37.63,77413.71,6.1,0.48862,0.00019,21.84573]
[1779106063717,37.63,77413.71,6.1,0.48862,0.00019,21.84573]
[1779106063641,37.63,77405.28,6.1,0.48699,0.00019,21.84062]
[1779106063937,37.63,77405.28,6.1,0.48699,0.00019,21.84062]
[1779106064649,37.63,77398.24,6.1,0.48563,0.00019,21.83607]
[1779106065169,37.63,77398.24,6.1,0.48563,0.00019,21.83607]
[1779106065292,37.63,77398.24,6.1,0.48563,0.00019,21.83607]
[1779106065858,37.63,77399.17,6.1,0.48581,0.00019,21.83669]
[1779106067107,37.63,77399.61,6.1,0.4859,0.00019,21.83698]
[1779106067360,37.63,77399.61,6.1,0.4859,0.00019,21.83698]
[1779106069232,37.63,77395.35,6.1,0.48507,0.00019,21.83414]
[1779106071269,37.63,77394.16,6.1,0.48484,0.00019,21.83333]
[1779106072491,37.63,77394.75,6.1,0.48496,0.00019,21.83373]
[1779106072730,37.63,77394.75,6.1,0.48496,0.00019,21.83373]
[1779106073676,37.64,77398.04,6.1,0.4856,0.00019,21.83595]
[1779106074426,37.64,77400.54,6.1,0.48608,0.00019,21.8376]
[1779106075135,37.64,77404.92,6.1,0.48693,0.00019,21.8404]
[1779106078137,37.64,77410.57,6.1,0.48802,0.00019,21.84388]
[1779106078707,37.64,77410.57,6.1,0.48802,0.00019,21.84388]
[1779106078714,37.64,77410.57,6.1,0.48802,0.00019,21.84388]
[1779106078753,37.64,77410.57,6.1,0.48802,0.00019,21.84388]
[1779106078758,37.64,77410.57,6.1,0.48802,0.00019,21.84388]
[1779106078784,37.64,77410.57,6.1,0.48802,0.00019,21.84388]
[1779106078824,37.64,77409.87,6.1,0.48789,0.00019,21.84346]
[1779106078893,37.64,77409.87,6.1,0.48789,0.00019,21.84346]
[1779106079124,37.64,77409.87,6.1,0.48789,0.00019,21.84346]
[1779106079146,37.64,77409.87,6.1,0.48789,0.00019,21.84346]
[1779106079188,37.64,77409.87,6.1,0.48789,0.00019,21.84346]
[1779106079213,37.64,77409.87,6.1,0.48789,0.00019,21.84346]
[1779106079517,37.64,77409.87,6.1,0.48789,0.00019,21.84346]
[1779106079740,37.64,77409.87,6.1,0.48789,0.00019,21.84346]
[1779106079757,37.64,77424.7,6.1,0.49076,0.00019,21.85185]
[1779106080575,37.64,77424.7,6.1,0.49076,0.00019,21.85185]
[1779106080639,37.64,77424.7,6.1,0.49076,0.00019,21.85185]
[1779106080764,37.64,77433.73,6.1,0.4925,0.00019,21.85641]
[1779106081010,37.64,77433.73,6.1,0.4925,0.00019,21.85641]
[1779106081753,37.64,77433.73,6.1,0.4925,0.00019,21.85641]
[1779106081858,37.64,77434.97,6.1,0.49274,0.00019,21.857]
[1779106082117,37.64,77434.97,6.1,0.49274,0.00019,21.857]
[1779106082125,37.64,77434.97,6.1,0.49274,0.00019,21.857]
[1779106082182,37.64,77434.97,6.1,0.49274,0.00019,21.857]
[1779106083080,37.64,77431.7,6.1,0.49211,0.00019,21.85542]
[1779106083151,37.64,77431.7,6.1,0.49211,0.00019,21.85542]
[1779106083264,37.64,77431.7,6.1,0.49211,0.00019,21.85542]
[1779106084231,37.64,77427.58,6.1,0.49131,0.00019,21.85335]
[1779106084264,37.64,77427.58,6.1,0.49131,0.00019,21.85335]
[1779106085637,37.64,77431.11,6.1,0.49199,0.00019,21.85513]
[1779106085709,37.64,77431.11,6.1,0.49199,0.00019,21.85513]
[1779106085808,37.64,77425.67,6.1,0.49094,0.00019,21.85236]
[1779106086965,37.64,77425.67,6.1,0.49094,0.00019,21.85236]
[1779106088113,37.64,77428.13,6.1,0.49142,0.00019,21.85363]
[1779106091270,37.64,77431.54,6.1,0.49208,0.00019,21.85534]
[1779106091277,37.64,77431.54,6.1,0.49208,0.00019,21.85534]
[1779106091635,37.64,77431.54,6.1,0.49208,0.00019,21.85534]
[1779106091886,37.63,77434.68,6.1,0.49268,0.00019,21.85686]
[1779106091945,37.63,77434.68,6.1,0.49268,0.00019,21.85686]
[1779106092295,37.63,77434.68,6.1,0.49268,0.00019,21.85686]
[1779106092300,37.63,77434.68,6.1,0.49268,0.00019,21.85686]
[1779106093197,37.63,77438.65,6.1,0.49345,0.00019,21.85871]
[1779106094101,37.63,77442.61,6.1,0.49421,0.00019,21.86048]
[1779106094623,37.63,77442.61,6.1,0.49421,0.00019,21.86048]
[1779106095166,37.63,77445.44,6.1,0.49476,0.00019,21.86169]
[1779106095180,37.63,77441.41,6.1,0.49398,0.00019,21.85995]
[1779106100076,37.63,77442.35,6.1,0.49416,0.00019,21.86036]
[1779106100168,37.63,77442.53,6.1,0.4942,0.00019,21.86044]
[1779106100911,37.63,77437.65,6.1,0.49325,0.00019,21.85825]
[1779106103184,37.63,77433.91,6.1,0.49253,0.00019,21.85649]
[1779106103536,37.63,77433.91,6.1,0.49253,0.00019,21.85649]
[1779106103542,37.63,77433.91,6.1,0.49253,0.00019,21.85649]
[1779106103858,37.63,77432.83,6.1,0.49232,0.00019,21.85596]
[1779106104546,37.63,77432.83,6.1,0.49232,0.00019,21.85596]
[1779106104550,37.63,77432.83,6.1,0.49232,0.00019,21.85596]
[1779106104647,37.63,77427.49,6.1,0.49129,0.00019,21.8533]
[1779106109602,37.63,77425.03,6.1,0.49081,0.00019,21.85202]
[1779106109762,37.63,77425.03,6.1,0.49081,0.00019,21.85202]
[1779106109819,37.63,77425.03,6.1,0.49081,0.00019,21.85202]
[1779106110793,37.63,77424.15,6.1,0.49064,0.00019,21.85155]
[1779106110841,37.63,77427.5,6.1,0.49129,0.00019,21.8533]
[1779106110981,37.63,77435.17,6.1,0.49277,0.00019,21.85709]
[1779106112968,37.63,77437.38,6.1,0.4932,0.00019,21.85397]
[1779106114112,37.63,77437.59,6.1,0.49324,0.00019,21.85407]
[1779106114142,37.63,77437.59,6.1,0.49324,0.00019,21.85407]
[1779106114153,37.63,77437.59,6.1,0.49324,0.00019,21.85407]
[1779106114361,37.63,77437.59,6.1,0.49324,0.00019,21.85407]
[1779106116088,37.63,77437.97,6.1,0.49331,0.00019,21.85424]
[1779106116805,37.63,77437.97,6.1,0.49331,0.00019,21.85424]
[1779106116813,37.63,77437.97,6.1,0.49331,0.00019,21.85424]
[1779106117814,37.62,77437.71,6.1,0.49326,0.00019,21.85412]
[1779106117826,37.62,77437.71,6.1,0.49326,0.00019,21.85412]
[1779106118829,37.62,77441.03,6.1,0.4939,0.00019,21.85562]
[1779106118835,37.62,77443.53,6.1,0.49439,0.00019,21.85672]
[1779106119307,37.62,77443.53,6.1,0.49439,0.00019,21.85672]
[1779106119408,37.62,77444.02,6.1,0.49448,0.00019,21.85693]
[1779106121731,37.62,77443.29,6.1,0.49434,0.00019,21.85661]
[1779106121822,37.62,77442.39,6.1,0.49416,0.00019,21.85622]
[1779106122013,37.62,77442.39,6.1,0.49416,0.00019,21.85622]
[1779106122109,37.62,77442.39,6.1,0.49416,0.00019,21.85622]
[1779106122417,37.62,77442.39,6.1,0.49416,0.00019,21.85622]
[1779106122518,37.62,77441.72,6.1,0.49403,0.00019,21.85593]
[1779106123998,37.62,77440.8,6.1,0.49385,0.00019,21.85552]
[1779106124163,37.62,77440.8,6.1,0.49385,0.00019,21.85552]
[1779106124321,37.62,77440.8,6.1,0.49385,0.00019,21.85552]
[1779106124540,37.62,77440.8,6.1,0.49385,0.00019,21.85552]
[1779106124542,37.62,77440.8,6.1,0.49385,0.00019,21.85552]
[1779106124623,37.62,77440.8,6.1,0.49385,0.00019,21.85552]
[1779106124770,37.62,77440.17,6.1,0.49373,0.00019,21.85524]
[1779106125033,37.62,77440.17,6.1,0.49373,0.00019,21.85524]
[1779106125732,37.62,77428.14,6.1,0.4914,0.00019,21.84947]
[1779106126434,37.62,77418.78,6.1,0.48959,0.00019,21.84446]
[1779106131823,37.62,77419.52,6.1,0.48974,0.00019,21.84488]
[1779106131918,37.62,77419.92,6.1,0.48982,0.00019,21.8451]
[1779106132421,37.62,77419.92,6.1,0.48982,0.00019,21.8451]
[1779106132424,37.62,77414.61,6.1,0.48879,0.00019,21.84209]
[1779106133136,37.63,77408.1,6.1,0.48753,0.00019,21.83821]
[1779106135885,37.63,77404.27,6.1,0.48679,0.00019,21.83583]
[1779106140335,37.63,77403.39,6.1,0.48662,0.00019,21.83527]
[1779106141193,37.64,77411.75,6.1,0.48824,0.00019,21.84042]
[1779106142200,37.64,77418.06,6.1,0.48946,0.00019,21.84407]
[1779106144375,37.64,77419.32,6.1,0.48971,0.00019,21.84478]
[1779106144539,37.64,77419.32,6.1,0.48971,0.00019,21.84478]
[1779106146466,37.64,77420.45,6.1,0.48993,0.00019,21.8454]
[1779106150546,37.64,77420.8,6.1,0.49,0.00019,21.8456]
[1779106150583,37.64,77420.8,6.1,0.49,0.00019,21.8456]
[1779106150624,37.64,77420.8,6.1,0.49,0.00019,21.8456]
[1779106150626,37.64,77420.8,6.1,0.49,0.00019,21.8456]
[1779106150718,37.64,77420.8,6.1,0.49,0.00019,21.8456]
[1779106152270,37.64,77427.02,6.1,0.4912,0.00019,21.8489]
[1779106155941,37.64,77426.01,6.1,0.491,0.00019,21.84838]
[1779106158139,37.63,77422.22,6.1,0.49027,0.00019,21.84636]
[1779106159103,37.63,77421.73,6.1,0.49017,0.00019,21.8461]
[1779106161533,37.63,77422.7,6.1,0.49036,0.00019,21.84662]
[1779106162598,37.63,77424.7,6.1,0.49075,0.00019,21.84769]
[1779106162858,37.63,77424.7,6.1,0.49075,0.00019,21.84769]
[1779106166563,37.63,77420.2,6.1,0.48987,0.00019,21.84526]
[1779106166701,37.63,77420.2,6.1,0.48987,0.00019,21.84526]
[1779106166820,37.63,77420.2,6.1,0.48987,0.00019,21.84526]
[1779106167375,37.63,77415.34,6.1,0.48893,0.00019,21.84252]
[1779106172357,37.64,77412.51,6.1,0.48839,0.00019,21.83672]
[1779106172370,37.64,77412.51,6.1,0.48839,0.00019,21.83672]
[1779106177605,37.64,77414.16,6.1,0.48871,0.00019,21.83769]
[1779106179470,37.65,77420.98,6.1,0.49003,0.00019,21.84154]
[1779106181102,37.65,77421.73,6.1,0.49018,0.00019,21.84195]
[1779106184096,37.66,77422.31,6.1,0.49029,0.00019,21.84227]
[1779106188308,37.66,77420.35,6.1,0.48992,0.00019,21.84121]
[1779106188312,37.66,77420.35,6.1,0.48992,0.00019,21.84121]
[1779106189311,37.66,77418.9,6.1,0.48964,0.00019,21.84041]
[1779106190347,37.67,77418.35,6.1,0.48953,0.00019,21.8401]
[1779106195870,37.67,77416.91,6.1,0.48926,0.00019,21.8393]
[1779106199150,37.68,77416.89,6.1,0.48926,0.00019,21.83929]
[1779106199265,37.68,77416.89,6.1,0.48926,0.00019,21.83929]
[1779106201556,37.68,77416.74,6.1,0.48923,0.00019,21.83921]
[1779106201560,37.68,77416.74,6.1,0.48923,0.00019,21.83921]
[1779106202575,37.68,77418.08,6.1,0.48949,0.00019,21.83996]
[1779106202583,37.68,77418.08,6.1,0.48949,0.00019,21.83996]
[1779106203268,37.68,77417.12,6.1,0.48931,0.00019,21.83942]
[1779106203324,37.68,77417.12,6.1,0.48931,0.00019,21.83942]
[1779106203332,37.68,77417.12,6.1,0.48931,0.00019,21.83942]
[1779106203426,37.68,77417.12,6.1,0.48931,0.00019,21.83942]
[1779106203642,37.69,77410.91,6.1,0.48811,0.00019,21.83581]
[1779106203925,37.69,77410.91,6.1,0.48811,0.00019,21.83581]
[1779106204451,37.69,77410.91,6.1,0.48811,0.00019,21.83581]
[1779106204649,37.69,77405.9,6.1,0.48714,0.00019,21.83276]
[1779106205295,37.69,77405.9,6.1,0.48714,0.00019,21.83276]
[1779106205351,37.69,77405.9,6.1,0.48714,0.00019,21.83276]
[1779106205685,37.69,77405.9,6.1,0.48714,0.00019,21.83276]
[1779106206835,37.69,77402.81,6.1,0.48654,0.00019,21.83081]
[1779106207467,37.69,77402.28,6.1,0.48644,0.00019,21.83047]
[1779106209483,37.69,77394.33,6.1,0.48491,0.00019,21.82521]
[1779106210729,37.69,77393.24,6.1,0.4847,0.00019,21.82446]
[1779106211187,37.69,77394.31,6.1,0.4849,0.00019,21.8252]
[1779106211698,37.69,77405.54,6.1,0.48707,0.00019,21.83254]
[1779106215726,37.7,77410.96,6.1,0.48812,0.00019,21.83586]
[1779106218956,37.7,77410.63,6.1,0.48806,0.00019,21.83566]
[1779106220894,37.71,77410.26,6.1,0.48799,0.00019,21.83544]
[1779106221461,37.71,77409.11,6.1,0.48777,0.00019,21.83475]
[1779106221774,37.71,77409.11,6.1,0.48777,0.00019,21.83475]
[1779106222388,37.71,77406.24,6.1,0.48722,0.00019,21.83299]
[1779106226053,37.71,77403.77,6.1,0.48674,0.00019,21.83145]
[1779106226056,37.71,77403.77,6.1,0.48674,0.00019,21.83145]
[1779106227513,37.71,77403.84,6.1,0.48676,0.00019,21.83149]
[1779106228477,37.71,77406.5,6.1,0.48727,0.00019,21.83316]
[1779106230021,37.72,77411.01,6.1,0.48814,0.00019,21.8359]
[1779106230186,37.72,77411.01,6.1,0.48814,0.00019,21.8359]
[1779106234074,37.72,77419.17,6.1,0.48972,0.00019,21.83644]
[1779106234468,37.72,77419.17,6.1,0.48972,0.00019,21.83644]
[1779106236788,37.72,77417.97,6.1,0.48949,0.00019,21.83578]
[1779106236804,37.72,77417.97,6.1,0.48949,0.00019,21.83578]
[1779106237761,37.72,77419.92,6.1,0.48986,0.00019,21.83686]
[1779106238304,37.73,77423.48,6.1,0.49055,0.00019,21.83879]
[1779106238312,37.73,77423.48,6.1,0.49055,0.00019,21.83879]
[1779106239326,37.73,77424.66,6.1,0.49078,0.00019,21.83942]
[1779106239331,37.73,77424.66,6.1,0.49078,0.00019,21.83942]
[1779106239399,37.73,77424.66,6.1,0.49078,0.00019,21.83942]
[1779106239737,37.73,77424.66,6.1,0.49078,0.00019,21.83942]
[1779106239858,37.73,77424.66,6.1,0.49078,0.00019,21.83942]
[1779106239896,37.73,77429.52,6.1,0.49172,0.00019,21.84191]
[1779106240335,37.73,77429.52,6.1,0.49172,0.00019,21.84191]
[1779106240345,37.73,77429.52,6.1,0.49172,0.00019,21.84191]
[1779106241525,37.73,77428.82,6.1,0.49159,0.00019,21.84156]
[1779106246947,37.74,77421.43,6.1,0.49016,0.00019,21.8377]
[1779106249571,37.74,77421.95,6.1,0.49026,0.00019,21.83798]
[1779106250572,37.74,77421.2,6.1,0.49012,0.00019,21.83757]
[1779106251585,37.74,77421.2,6.1,0.49012,0.00019,21.83757]
[1779106251592,37.74,77421.2,6.1,0.49012,0.00019,21.83757]
[1779106252063,37.74,77419.28,6.1,0.48975,0.00019,21.83652]
[1779106258026,37.75,77420.26,6.1,0.48994,0.00019,21.83707]
[1779106262988,37.75,77420.54,6.1,0.49,0.00019,21.83722]
[1779106263567,37.75,77420.54,6.1,0.49,0.00019,21.83722]
[1779106263617,37.75,77420.54,6.1,0.49,0.00019,21.83722]
[1779106263655,37.75,77420.54,6.1,0.49,0.00019,21.83722]
[1779106264068,37.75,77405.79,6.1,0.48716,0.00019,21.8286]
[1779106265154,37.75,77405.79,6.1,0.48716,0.00019,21.8286]
[1779106266902,37.76,77403.51,6.1,0.48672,0.00019,21.82717]
[1779106266945,37.76,77408.81,6.1,0.48774,0.00019,21.83046]
[1779106267950,37.76,77408.81,6.1,0.48774,0.00019,21.83046]
[1779106267090,37.76,77415.54,6.1,0.48904,0.00019,21.83443]
[1779106268142,37.76,77415.54,6.1,0.48904,0.00019,21.83443]
[1779106270304,37.76,77423.26,6.1,0.49053,0.00019,21.8387]
[1779106270385,37.76,77423.26,6.1,0.49053,0.00019,21.8387]
[1779106270433,37.76,77423.26,6.1,0.49053,0.00019,21.8387]
[1779106270593,37.76,77423.26,6.1,0.49053,0.00019,21.8387]
[1779106271118,37.76,77415.87,6.1,0.48911,0.00019,21.83462]
[1779106274059,37.77,77412.39,6.1,0.48844,0.00019,21.83261]
[1779106274070,37.77,77412.39,6.1,0.48844,0.00019,21.83261]
[1779106274093,37.77,77412.39,6.1,0.48844,0.00019,21.83261]
[1779106274316,37.77,77412.39,6.1,0.48844,0.00019,21.83261]
[1779106274536,37.77,77412.39,6.1,0.48844,0.00019,21.83261]
[1779106275351,37.77,77423.71,6.1,0.49062,0.00019,21.83894]
[1779106276153,37.77,77430.41,6.1,0.49191,0.00019,21.84238]
[1779106281188,37.78,77430.53,6.1,0.49194,0.00019,21.84245]
[1779106282655,37.78,77430.53,6.1,0.49194,0.00019,21.84245]
[1779106282731,37.78,77430.53,6.1,0.49194,0.00019,21.84245]
[1779106282784,37.78,77430.53,6.1,0.49194,0.00019,21.84245]
[1779106282858,37.78,77430.53,6.1,0.49194,0.00019,21.84245]
[1779106283203,37.78,77421.52,6.1,0.49021,0.00019,21.83778]
[1779106285238,37.78,77417.86,6.1,0.4895,0.00019,21.83576]
[1779106285390,37.78,77417.86,6.1,0.4895,0.00019,21.83576]
[1779106285404,37.78,77417.86,6.1,0.4895,0.00019,21.83576]
[1779106286474,37.79,77407.56,6.1,0.48752,0.00019,21.82973]
[1779106287231,37.79,77401.92,6.1,0.48643,0.00019,21.8262]
[1779106288843,37.79,77401.92,6.1,0.48643,0.00019,21.8262]
[1779106292000,37.79,77405.45,6.1,0.48711,0.00019,21.82843]
[1779106294956,37.79,77403.86,6.1,0.4868,0.00019,21.82328]
[1779106294957,37.79,77403.86,6.1,0.4868,0.00019,21.82328]
[1779106295979,37.79,77405.07,6.1,0.48704,0.00019,21.82404]
[1779106299340,37.8,77403.21,6.1,0.48668,0.00019,21.82287]
[1779106299378,37.8,77403.21,6.1,0.48668,0.00019,21.82287]
[1779106299815,37.8,77403.21,6.1,0.48668,0.00019,21.82287]
[1779106301329,37.8,77397.01,6.1,0.48549,0.00019,21.81884]
[1779106304576,37.8,77399.68,6.1,0.486,0.00019,21.82061]
[1779106306152,37.8,77403.17,6.1,0.48668,0.00019,21.82285]
[1779106308231,37.8,77401.6,6.1,0.48637,0.00019,21.82185]
[1779106309237,37.81,77402.44,6.1,0.48654,0.00019,21.82239]
[1779106309238,37.81,77402.44,6.1,0.48654,0.00019,21.82239]
[1779106309245,37.81,77402.44,6.1,0.48654,0.00019,21.82239]
[1779106312263,37.81,77399.87,6.1,0.48604,0.00019,21.82074]
[1779106312380,37.81,77399.87,6.1,0.48604,0.00019,21.82074]
[1779106315852,37.81,77399.93,6.1,0.48606,0.00019,21.82078]
[1779106315863,37.81,77399.93,6.1,0.48606,0.00019,21.82078]
[1779106316806,37.81,77399.47,6.1,0.48597,0.00019,21.82048]
[1779106316880,37.81,77394.38,6.1,0.48499,0.00019,21.81709]
[1779106317268,37.81,77394.38,6.1,0.48499,0.00019,21.81709]
[1779106317886,37.81,77394.38,6.1,0.48499,0.00019,21.81709]
[1779106320783,37.81,77394.36,6.1,0.48498,0.00019,21.81708]
[1779106321698,37.81,77394.61,6.1,0.48503,0.00019,21.81725]
[1779106322484,37.81,77394.39,6.1,0.48499,0.00019,21.8171]
[1779106322743,37.81,77394.39,6.1,0.48499,0.00019,21.8171]
[1779106322891,37.81,77394.39,6.1,0.48499,0.00019,21.8171]
[1779106324490,37.81,77386.57,6.1,0.48349,0.00019,21.81164]
[1779106326467,37.82,77387.21,6.1,0.48361,0.00019,21.8121]
[1779106328085,37.82,77388.76,6.1,0.48391,0.00019,21.81321]
[1779106328387,37.82,77388.76,6.1,0.48391,0.00019,21.81321]
[1779106328393,37.82,77388.76,6.1,0.48391,0.00019,21.81321]
[1779106328518,37.82,77385.71,6.1,0.48332,0.00019,21.81103]
[1779106330532,37.82,77380.83,6.1,0.48238,0.00019,21.80744]
[1779106331213,37.82,77380.83,6.1,0.48238,0.00019,21.80744]
[1779106331257,37.82,77380.83,6.1,0.48238,0.00019,21.80744]
[1779106331324,37.82,77380.83,6.1,0.48238,0.00019,21.80744]
[1779106331728,37.82,77380.83,6.1,0.48238,0.00019,21.80744]
[1779106331815,37.82,77384.65,6.1,0.48312,0.00019,21.81026]
[1779106332712,37.82,77384.65,6.1,0.48312,0.00019,21.81026]
[1779106332813,37.82,77384.46,6.1,0.48308,0.00019,21.81012]
[1779106334560,37.82,77379.62,6.1,0.48215,0.00019,21.80654]
[1779106336149,37.82,77379.77,6.1,0.48218,0.00019,21.80665]
[1779106341422,37.82,77376.73,6.1,0.4816,0.00019,21.80434]
[1779106343010,37.82,77373.93,6.1,0.48106,0.00019,21.80217]
[1779106345992,37.82,77371.86,6.1,0.48066,0.00019,21.80054]
[1779106346027,37.82,77371.86,6.1,0.48066,0.00019,21.80054]
[1779106346402,37.82,77371.13,6.1,0.48052,0.00019,21.79996]
[1779106346819,37.82,77371.13,6.1,0.48052,0.00019,21.79996]
[1779106349559,37.82,77368.64,6.1,0.48004,0.00019,21.79796]
[1779106354700,37.82,77368.58,6.1,0.48002,0.00019,21.79375]
[1779106358906,37.82,77370.04,6.1,0.4803,0.00019,21.79492]
[1779106360600,37.82,77370.61,6.1,0.48041,0.00019,21.79538]
[1779106360638,37.82,77370.61,6.1,0.48041,0.00019,21.79538]
[1779106360765,37.82,77370.61,6.1,0.48041,0.00019,21.79538]
[1779106360859,37.82,77373.63,6.1,0.48099,0.00019,21.79777]
[1779106361749,37.82,77379.83,6.1,0.48219,0.00019,21.80253]
[1779106362756,37.82,77384.68,6.1,0.48312,0.00019,21.80613]
[1779106363200,37.82,77384.68,6.1,0.48312,0.00019,21.80613]
[1779106363293,37.82,77384.68,6.1,0.48312,0.00019,21.80613]
[1779106363863,37.82,77384.68,6.1,0.48312,0.00019,21.80613]
[1779106366743,37.82,77388.93,6.1,0.48394,0.00019,21.80918]
[1779106367343,37.83,77388.0,6.1,0.48376,0.00019,21.80852]
[1779106367403,37.83,77388.0,6.1,0.48376,0.00019,21.80852]
[1779106369996,37.83,77387.86,6.1,0.48374,0.00019,21.80842]
[1779106373561,37.83,77387.38,6.1,0.48365,0.00019,21.80808]
[1779106373760,37.83,77387.38,6.1,0.48365,0.00019,21.80808]
[1779106373847,37.83,77387.38,6.1,0.48365,0.00019,21.80808]
[1779106375660,37.83,77390.78,6.1,0.4843,0.00019,21.81048]
[1779106375670,37.83,77390.78,6.1,0.4843,0.00019,21.81048]
[1779106378261,37.83,77387.95,6.1,0.48376,0.00019,21.80849]
[1779106378682,37.83,77387.95,6.1,0.48376,0.00019,21.80849]
[1779106378868,37.83,77388.24,6.1,0.48381,0.00019,21.80869]
[1779106379492,37.83,77388.24,6.1,0.48381,0.00019,21.80869]
[1779106380882,37.83,77381.81,6.1,0.48257,0.00019,21.80402]
[1779106386024,37.83,77380.11,6.1,0.48225,0.00019,21.80276]
[1779106386469,37.83,77380.86,6.1,0.48239,0.00019,21.80332]
[1779106388764,37.83,77388.16,6.1,0.4838,0.00019,21.80863]
[1779106391208,37.83,77388.46,6.1,0.48385,0.00019,21.80885]
[1779106393936,37.82,77387.8,6.1,0.48372,0.00019,21.80838]
[1779106398109,37.82,77388.24,6.1,0.48381,0.00019,21.80869]
[1779106398119,37.82,77388.24,6.1,0.48381,0.00019,21.80869]
[1779106402834,37.82,77383.47,6.1,0.48289,0.00019,21.80524]
[1779106406564,37.82,77385.95,6.1,0.48337,0.00019,21.80705]
[1779106409366,37.82,77386.3,6.1,0.48343,0.00019,21.8073]
[1779106410175,37.82,77384.95,6.1,0.48317,0.00019,21.80632]
[1779106413720,37.82,77382.42,6.1,0.48268,0.00019,21.8003]
[1779106413986,37.82,77382.42,6.1,0.48268,0.00019,21.8003]
[1779106414770,37.82,77382.59,6.1,0.48271,0.00019,21.80043]
[1779106414859,37.82,77382.59,6.1,0.48271,0.00019,21.80043]
[1779106415122,37.82,77387.96,6.1,0.48375,0.00019,21.80432]
[1779106415799,37.82,77387.96,6.1,0.48375,0.00019,21.80432]
[1779106416129,37.82,77392.62,6.1,0.48465,0.00019,21.80758]
[1779106422171,37.82,77392.0,6.1,0.48452,0.00019,21.80715]
[1779106423947,37.82,77392.0,6.1,0.48452,0.00019,21.80715]
[1779106425133,37.82,77391.1,6.1,0.48435,0.00019,21.80652]
[1779106426952,37.82,77386.13,6.1,0.48339,0.00019,21.80301]
[1779106429659,37.82,77386.21,6.1,0.48341,0.00019,21.80306]
[1779106429715,37.82,77386.21,6.1,0.48341,0.00019,21.80306]
[1779106431822,37.81,77380.56,6.1,0.48232,0.00019,21.79891]
[1779106432606,37.81,77380.56,6.1,0.48232,0.00019,21.79891]
[1779106436708,37.81,77381.15,6.1,0.48243,0.00019,21.79935]
[1779106438124,37.81,77381.15,6.1,0.48243,0.00019,21.79934]
[1779106438085,37.81,77373.28,6.1,0.48091,0.00019,21.79331]
[1779106438631,37.81,77373.28,6.1,0.48091,0.00019,21.79331]
[1779106438644,37.81,77373.28,6.1,0.48091,0.00019,21.79331]
[1779106438725,37.81,77368.26,6.1,0.47994,0.00019,21.7893]
[1779106439264,37.81,77368.26,6.1,0.47994,0.00019,21.7893]
[1779106439291,37.81,77368.36,6.1,0.47996,0.00019,21.78938]
[1779106444326,37.81,77366.56,6.1,0.47961,0.00019,21.7879]
[1779106448603,37.8,77368.84,6.1,0.48005,0.00019,21.78975]
[1779106448604,37.8,77368.84,6.1,0.48005,0.00019,21.78975]
[1779106450061,37.8,77368.88,6.1,0.48006,0.00019,21.78978]
[1779106450907,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106450968,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106451020,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106451106,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106451131,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106451221,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106451341,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106451859,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106451953,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106452074,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106452083,37.8,77368.88,6.1,0.48005,0.00019,21.78978]
[1779106452175,37.8,77363.13,6.1,0.47895,0.00019,21.78504]
[1779106452345,37.8,77363.13,6.1,0.47895,0.00019,21.78504]
[1779106453084,37.8,77363.13,6.1,0.47895,0.00019,21.78504]
[1779106453121,37.8,77363.13,6.1,0.47895,0.00019,21.78504]
[1779106453159,37.8,77355.85,6.1,0.47754,0.00019,21.77881]
[1779106453861,37.8,77355.85,6.1,0.47754,0.00019,21.77881]
[1779106453921,37.8,77355.85,6.1,0.47754,0.00019,21.77881]
[1779106454647,37.8,77354.79,6.1,0.47734,0.00019,21.77788]
[1779106455752,37.8,77354.95,6.1,0.47737,0.00019,21.77802]
[1779106458886,37.8,77355.23,6.1,0.47742,0.00019,21.77827]
[1779106458913,37.8,77355.23,6.1,0.47742,0.00019,21.77827]
[1779106459164,37.8,77355.23,6.1,0.47742,0.00019,21.77827]
[1779106459930,37.8,77354.17,6.1,0.47722,0.00019,21.77733]
[1779106460030,37.8,77360.22,6.1,0.47838,0.00019,21.78258]
[1779106460438,37.8,77365.92,6.1,0.47948,0.00019,21.78736]
[1779106461376,37.8,77365.92,6.1,0.47948,0.00019,21.78736]
[1779106466480,37.79,77367.23,6.1,0.47973,0.00019,21.78842]
[1779106468953,37.79,77367.23,6.1,0.47973,0.00019,21.78842]
[1779106469535,37.79,77367.25,6.1,0.47973,0.00019,21.78843]
[1779106469598,37.79,77367.25,6.1,0.47973,0.00019,21.78843]
[1779106469706,37.79,77367.25,6.1,0.47973,0.00019,21.78843]
[1779106470272,37.79,77366.77,6.1,0.47964,0.00019,21.78803]
[1779106471008,37.79,77366.77,6.1,0.47964,0.00019,21.78803]
[1779106471881,37.79,77369.26,6.1,0.48011,0.00019,21.78589]
[1779106474571,37.79,77371.13,6.1,0.48047,0.00019,21.78739]
[1779106475583,37.78,77373.17,6.1,0.48086,0.00019,21.789]
[1779106477232,37.78,77373.69,6.1,0.48096,0.00019,21.78941]
[1779106477868,37.78,77374.77,6.1,0.48117,0.00019,21.79025]
[1779106479490,37.78,77376.22,6.1,0.48145,0.00019,21.79138]
[1779106479638,37.78,77376.22,6.1,0.48145,0.00019,21.79138]
[1779106482149,37.78,77377.32,6.1,0.48166,0.00019,21.79222]
[1779106482593,37.78,77375.78,6.1,0.48136,0.00019,21.79103]
[1779106484788,37.78,77374.63,6.1,0.48114,0.00019,21.79014]
[1779106484889,37.78,77374.3,6.1,0.48108,0.00019,21.78988]
[1779106488153,37.77,77376.67,6.1,0.48153,0.00019,21.79171]
[1779106489721,37.77,77379.61,6.1,0.48209,0.00019,21.79395]
[1779106489870,37.77,77379.61,6.1,0.48209,0.00019,21.79395]
[1779106490129,37.77,77379.61,6.1,0.48209,0.00019,21.79395]
[1779106491656,37.77,77385.14,6.1,0.48316,0.00019,21.79804]
[1779106492621,37.77,77385.14,6.1,0.48316,0.00019,21.79804]
[1779106493671,37.77,77385.43,6.1,0.48322,0.00019,21.79825]
[1779106494242,37.77,77387.02,6.1,0.48352,0.00019,21.7994]
[1779106499072,37.77,77392.16,6.1,0.48451,0.00019,21.80302]
[1779106500363,37.76,77394.74,6.1,0.48501,0.00019,21.80478]
[1779106500398,37.76,77394.74,6.1,0.48501,0.00019,21.80478]
[1779106500410,37.76,77394.74,6.1,0.48501,0.00019,21.80478]
[1779106500417,37.76,77394.74,6.1,0.48501,0.00019,21.80478]
[1779106500423,37.76,77394.74,6.1,0.48501,0.00019,21.80478]
[1779106500426,37.76,77394.74,6.1,0.48501,0.00019,21.80478]
[1779106500472,37.76,77394.74,6.1,0.48501,0.00019,21.80478]
[1779106501166,37.77,77396.76,6.1,0.4854,0.00019,21.80615]
[1779106501953,37.77,77396.76,6.1,0.4854,0.00019,21.80615]
[1779106502642,37.77,77398.11,6.1,0.48566,0.00019,21.80704]
[1779106502885,37.77,77398.11,6.1,0.48566,0.00019,21.80704]
[1779106503080,37.77,77398.11,6.1,0.48566,0.00019,21.80704]
[1779106503975,37.77,77399.31,6.1,0.48589,0.00019,21.80783]
[1779106504105,37.77,77399.31,6.1,0.48589,0.00019,21.80783]
[1779106504206,37.77,77403.91,6.1,0.48678,0.00019,21.81079]
[1779106504900,37.77,77403.91,6.1,0.48678,0.00019,21.81079]
[1779106506017,37.77,77406.24,6.1,0.48723,0.00019,21.81225]
[1779106506530,37.77,77406.75,6.1,0.48733,0.00019,21.81257]
[1779106506581,37.77,77406.75,6.1,0.48733,0.00019,21.81257]
[1779106507298,37.77,77408.01,6.1,0.48757,0.00019,21.81334]
[1779106509071,37.77,77405.89,6.1,0.48717,0.00019,21.81204]
[1779106509077,37.77,77405.89,6.1,0.48717,0.00019,21.81204]
[1779106509175,37.77,77405.89,6.1,0.48717,0.00019,21.81204]
[1779106509786,37.77,77403.18,6.1,0.48664,0.00019,21.81034]
[1779106509837,37.77,77398.6,6.1,0.48576,0.00019,21.80737]
[1779106511332,37.77,77396.61,6.1,0.48538,0.00019,21.80605]
[1779106512349,37.77,77396.27,6.1,0.48531,0.00019,21.80583]
[1779106513365,37.77,77396.18,6.1,0.48529,0.00019,21.80577]
[1779106513373,37.77,77396.18,6.1,0.48529,0.00019,21.80577]
[1779106514380,37.77,77396.18,6.1,0.48529,0.00019,21.80577]
[1779106514385,37.77,77396.18,6.1,0.48529,0.00019,21.80577]
[1779106515436,37.77,77396.56,6.1,0.48537,0.00019,21.80602]
[1779106516147,37.77,77396.56,6.1,0.48537,0.00019,21.80602]
[1779106516394,37.77,77397.46,6.1,0.48554,0.00019,21.80662]
[1779106517091,37.77,77397.46,6.1,0.48554,0.00019,21.80662]
[1779106517186,37.77,77397.46,6.1,0.48554,0.00019,21.80662]
[1779106517217,37.77,77397.46,6.1,0.48554,0.00019,21.80662]
[1779106517146,37.77,77395.08,6.1,0.48508,0.00019,21.80503]
[1779106518845,37.77,77389.12,6.1,0.48393,0.00019,21.8009]
[1779106522565,37.77,77389.77,6.1,0.48406,0.00019,21.80136]
[1779106527912,37.76,77386.61,6.1,0.48344,0.00019,21.7991]
[1779106528994,37.76,77386.61,6.1,0.48344,0.00019,21.7991]
[1779106530105,37.76,77384.38,6.1,0.48301,0.00019,21.79748]
[1779106530382,37.76,77380.55,6.1,0.48227,0.00019,21.79464]
[1779106530587,37.76,77380.55,6.1,0.48227,0.00019,21.79464]
[1779106530652,37.76,77380.55,6.1,0.48227,0.00019,21.79464]
[1779106531143,37.76,77373.7,6.1,0.48094,0.00019,21.78521]
[1779106531605,37.76,77373.7,6.1,0.48094,0.00019,21.78521]
[1779106531655,37.76,77373.7,6.1,0.48094,0.00019,21.78521]
[1779106531747,37.76,77373.7,6.1,0.48094,0.00019,21.78521]
[1779106532275,37.76,77372.32,6.1,0.48067,0.00019,21.78412]
[1779106533067,37.76,77372.32,6.1,0.48067,0.00019,21.78412]
[1779106537882,37.76,77372.94,6.1,0.48079,0.00019,21.7846]
[1779106538892,37.76,77372.88,6.1,0.48078,0.00019,21.78455]
[1779106538893,37.76,77372.88,6.1,0.48078,0.00019,21.78455]
[1779106538897,37.76,77372.88,6.1,0.48078,0.00019,21.78455]
[1779106539055,37.76,77372.88,6.1,0.48078,0.00019,21.78455]
[1779106540036,37.76,77369.31,6.1,0.48009,0.00019,21.7817]
[1779106540090,37.76,77361.23,6.1,0.47853,0.00019,21.775]
[1779106542468,37.75,77360.42,6.1,0.47837,0.00019,21.7743]
[1779106544320,37.75,77366.09,6.1,0.47946,0.00019,21.77906]
[1779106544697,37.75,77366.09,6.1,0.47946,0.00019,21.77906]
[1779106547899,37.75,77362.24,6.1,0.47872,0.00019,21.77584]
[1779106548139,37.75,77362.24,6.1,0.47872,0.00019,21.77584]
[1779106548201,37.75,77362.24,6.1,0.47872,0.00019,21.77584]
[1779106548569,37.75,77362.07,6.1,0.47869,0.00019,21.77569]
[1779106548584,37.75,77362.07,6.1,0.47869,0.00019,21.77569]
[1779106549445,37.75,77358.36,6.1,0.47797,0.00019,21.77252]
[1779106551722,37.74,77358.26,6.1,0.47795,0.00019,21.77243]
[1779106552487,37.74,77357.5,6.1,0.4778,0.00019,21.77176]
[1779106552488,37.74,77357.5,6.1,0.4778,0.00019,21.77176]
[1779106552600,37.74,77357.5,6.1,0.4778,0.00019,21.77176]
[1779106553088,37.74,77362.42,6.1,0.47875,0.00019,21.77598]
[1779106555595,37.74,77365.24,6.1,0.47929,0.00019,21.77833]
[1779106557070,37.74,77363.28,6.1,0.47891,0.00019,21.7767]
[1779106557081,37.74,77363.28,6.1,0.47891,0.00019,21.7767]
[1779106557103,37.74,77363.28,6.1,0.47891,0.00019,21.7767]
[1779106559077,37.74,77358.14,6.1,0.47792,0.00019,21.77231]
[1779106559575,37.74,77358.92,6.1,0.47807,0.00019,21.77298]
[1779106560378,37.74,77358.95,6.1,0.47808,0.00019,21.773]
[1779106561386,37.74,77359.01,6.1,0.47809,0.00019,21.77305]
[1779106565327,37.73,77358.58,6.1,0.478,0.00019,21.77267]
[1779106565328,37.73,77358.58,6.1,0.478,0.00019,21.77267]
[1779106565562,37.73,77358.58,6.1,0.478,0.00019,21.77267]
[1779106566976,37.73,77363.13,6.1,0.47888,0.00019,21.77655]
[1779106567133,37.73,77363.13,6.1,0.47888,0.00019,21.77655]
[1779106568593,37.73,77365.55,6.1,0.47934,0.00019,21.77856]
[1779106570118,37.73,77366.6,6.1,0.47955,0.00019,21.77943]
[1779106570496,37.73,77367.31,6.1,0.47968,0.00019,21.78001]
[1779106570855,37.73,77367.31,6.1,0.47968,0.00019,21.78001]
[1779106570867,37.73,77367.31,6.1,0.47968,0.00019,21.78001]
[1779106570879,37.73,77367.31,6.1,0.47968,0.00019,21.78001]
[1779106570931,37.73,77367.31,6.1,0.47968,0.00019,21.78001]
[1779106570986,37.73,77367.31,6.1,0.47968,0.00019,21.78001]
[1779106571051,37.73,77367.31,6.1,0.47968,0.00019,21.78001]
[1779106571107,37.73,77367.31,6.1,0.47968,0.00019,21.78001]
[1779106571267,37.73,77374.86,6.1,0.48114,0.00019,21.78605]
[1779106571560,37.73,77374.86,6.1,0.48114,0.00019,21.78605]
[1779106571575,37.73,77374.86,6.1,0.48114,0.00019,21.78605]
[1779106571771,37.73,77374.86,6.1,0.48114,0.00019,21.78605]
[1779106571898,37.73,77374.86,6.1,0.48114,0.00019,21.78605]
[1779106572132,37.73,77374.86,6.1,0.48114,0.00019,21.78605]
[1779106572147,37.73,77374.86,6.1,0.48114,0.00019,21.78605]
[1779106572221,37.73,77384.96,6.1,0.48309,0.00019,21.79368]
[1779106572636,37.73,77384.96,6.1,0.48309,0.00019,21.79368]
[1779106572817,37.73,77384.96,6.1,0.48309,0.00019,21.79368]
[1779106572824,37.73,77384.96,6.1,0.48309,0.00019,21.79368]
[1779106573831,37.73,77383.35,6.1,0.48278,0.00019,21.7925]
[1779106573840,37.73,77383.35,6.1,0.48278,0.00019,21.7925]
[1779106574537,37.73,77382.85,6.1,0.48268,0.00019,21.79213]
[1779106574549,37.73,77382.85,6.1,0.48268,0.00019,21.79213]
[1779106575243,37.73,77384.78,6.1,0.48306,0.00019,21.79355]
[1779106576559,37.73,77389.08,6.1,0.48389,0.00019,21.79664]
[1779106577859,37.73,77387.11,6.1,0.48351,0.00019,21.79523]
[1779106579679,37.72,77389.45,6.1,0.48396,0.00019,21.7969]
[1779106580838,37.72,77389.53,6.1,0.48397,0.00019,21.79695]
[1779106581169,37.72,77389.53,6.1,0.48397,0.00019,21.79695]
[1779106582740,37.71,77389.19,6.1,0.4839,0.00019,21.79669]
[1779106583382,37.7,77389.64,6.1,0.48398,0.00019,21.797]
[1779106584774,37.69,77389.15,6.1,0.48387,0.00019,21.79663]
[1779106588045,37.66,77388.57,6.1,0.48374,0.00019,21.79617]
[1779106588125,37.66,77388.57,6.1,0.48374,0.00019,21.79617]
[1779106588276,37.66,77388.57,6.1,0.48374,0.00019,21.79617]
[1779106588858,37.65,77389.03,6.1,0.48382,0.00019,21.79649]
[1779106589471,37.66,77392.18,6.1,0.48444,0.00019,21.79871]
[1779106589784,37.66,77392.18,6.1,0.48444,0.00019,21.79871]
[1779106589826,37.65,77398.84,6.1,0.48572,0.00019,21.80321]
[1779106590609,37.65,77398.84,6.1,0.48572,0.00019,21.80321]
[1779106590663,37.65,77398.84,6.1,0.48572,0.00019,21.80321]
[1779106590672,37.65,77398.84,6.1,0.48572,0.00019,21.80321]
[1779106591163,37.65,77398.84,6.1,0.48572,0.00019,21.80321]
[1779106596351,37.62,77395.13,6.1,0.48498,0.00019,21.79651]
[1779106596475,37.62,77395.13,6.1,0.48498,0.00019,21.79651]
[1779106597936,37.61,77395.11,6.1,0.48497,0.00019,21.79649]
[1779106600160,37.6,77386.44,6.1,0.48328,0.00019,21.79037]
[1779106600276,37.6,77386.44,6.1,0.48328,0.00019,21.79037]
[1779106600996,37.6,77385.51,6.1,0.4831,0.00019,21.7897]
[1779106601047,37.6,77385.51,6.1,0.4831,0.00019,21.7897]
[1779106601622,37.6,77383.86,6.1,0.48278,0.00019,21.78848]
[1779106601627,37.6,77383.86,6.1,0.48278,0.00019,21.78848]
[1779106602321,37.6,77383.86,6.1,0.48278,0.00019,21.78848]
[1779106602249,37.6,77392.28,6.1,0.48441,0.00019,21.79452]
[1779106602433,37.6,77392.28,6.1,0.48441,0.00019,21.79452]
[1779106602535,37.6,77392.28,6.1,0.48441,0.00019,21.79452]
[1779106602541,37.6,77392.28,6.1,0.48441,0.00019,21.79452]
[1779106602707,37.6,77392.28,6.1,0.48441,0.00019,21.79452]
[1779106602918,37.6,77392.28,6.1,0.48441,0.00019,21.79452]
[1779106602992,37.6,77392.28,6.1,0.48441,0.00019,21.79452]
[1779106603015,37.6,77392.28,6.1,0.48441,0.00019,21.79452]
[1779106603094,37.6,77392.28,6.1,0.48441,0.00019,21.79452]
[1779106603238,37.6,77392.28,6.1,0.48441,0.00019,21.79452]
[1779106603113,37.6,77393.19,6.1,0.48459,0.00019,21.79516]
[1779106603403,37.6,77393.19,6.1,0.48459,0.00019,21.79516]
[1779106603496,37.6,77393.19,6.1,0.48459,0.00019,21.79516]
[1779106603577,37.6,77393.19,6.1,0.48459,0.00019,21.79516]
[1779106603614,37.6,77393.19,6.1,0.48459,0.00019,21.79516]
[1779106603702,37.6,77393.19,6.1,0.48459,0.00019,21.79516]
[1779106603845,37.6,77393.19,6.1,0.48459,0.00019,21.79516]
[1779106604084,37.6,77366.14,6.1,0.47935,0.00019,21.77458]
[1779106604554,37.6,77366.14,6.1,0.47935,0.00019,21.77458]
[1779106604853,37.6,77366.14,6.1,0.47935,0.00019,21.77458]
[1779106605341,37.6,77366.14,6.1,0.47935,0.00019,21.77458]
[1779106605118,37.6,77347.93,6.1,0.47582,0.00019,21.75861]
[1779106605915,37.6,77347.93,6.1,0.47582,0.00019,21.75861]
[1779106605954,37.6,77347.93,6.1,0.47582,0.00019,21.75861]
[1779106606049,37.6,77347.93,6.1,0.47582,0.00019,21.75861]
[1779106606253,37.6,77347.93,6.1,0.47582,0.00019,21.75861]
[1779106606286,37.6,77347.93,6.1,0.47582,0.00019,21.75861]
[1779106606331,37.6,77343.2,6.1,0.4749,0.00019,21.75419]
[1779106606821,37.6,77343.2,6.1,0.4749,0.00019,21.75419]
[1779106606956,37.6,77343.2,6.1,0.4749,0.00019,21.75419]
[1779106607238,37.6,77343.2,6.1,0.4749,0.00019,21.75419]
[1779106608121,37.6,77342.59,6.1,0.47478,0.00019,21.75361]
[1779106608134,37.6,77342.59,6.1,0.47478,0.00019,21.75361]
[1779106608159,37.6,77336.98,6.1,0.47369,0.00019,21.74819]
[1779106608503,37.6,77336.98,6.1,0.47369,0.00019,21.74819]
[1779106608595,37.6,77336.98,6.1,0.47369,0.00019,21.74819]
[1779106609530,37.6,77337.36,6.1,0.47377,0.00019,21.74856]
[1779106609622,37.6,77337.36,6.1,0.47377,0.00019,21.74856]
[1779106609685,37.6,77337.36,6.1,0.47377,0.00019,21.74856]
[1779106609850,37.6,77337.36,6.1,0.47377,0.00019,21.74856]
[1779106610840,37.6,77337.2,6.1,0.47373,0.00019,21.74839]
[1779106611633,37.6,77341.13,6.1,0.47449,0.00019,21.75219]
[1779106611666,37.6,77341.13,6.1,0.47449,0.00019,21.75219]
[1779106611847,37.6,77341.13,6.1,0.47449,0.00019,21.75219]
[1779106611862,37.6,77341.13,6.1,0.47449,0.00019,21.75219]
[1779106612025,37.6,77341.13,6.1,0.47449,0.00019,21.75219]
[1779106612166,37.6,77341.13,6.1,0.47449,0.00019,21.75219]
[1779106612202,37.6,77341.13,6.1,0.47449,0.00019,21.75219]
[1779106612240,37.6,77341.13,6.1,0.47449,0.00019,21.75219]
[1779106612357,37.59,77340.09,6.1,0.47429,0.00019,21.75119]
[1779106612860,37.59,77340.09,6.1,0.47429,0.00019,21.75119]
[1779106612877,37.59,77340.09,6.1,0.47429,0.00019,21.75119]
[1779106613001,37.59,77340.09,6.1,0.47429,0.00019,21.75119]
[1779106613011,37.59,77340.09,6.1,0.47429,0.00019,21.75119]
[1779106613034,37.59,77340.09,6.1,0.47429,0.00019,21.75119]
[1779106613102,37.59,77340.09,6.1,0.47429,0.00019,21.75119]
[1779106613142,37.59,77340.09,6.1,0.47429,0.00019,21.75119]
[1779106613192,37.59,77345.65,6.1,0.47537,0.00019,21.75647]
[1779106613859,37.59,77345.65,6.1,0.47537,0.00019,21.75647]
[1779106613945,37.59,77345.65,6.1,0.47537,0.00019,21.75647]
[1779106614010,37.59,77345.65,6.1,0.47537,0.00019,21.75647]
[1779106614190,37.59,77345.65,6.1,0.47537,0.00019,21.75647]
[1779106614248,37.59,77354.9,6.1,0.47716,0.00019,21.7649]
[1779106614646,37.59,77354.9,6.1,0.47716,0.00019,21.7649]
[1779106616159,37.59,77356.45,6.1,0.47746,0.00019,21.76628]
[1779106617054,37.59,77352.31,6.1,0.47666,0.00019,21.76258]
[1779106617061,37.59,77352.31,6.1,0.47666,0.00019,21.76258]
[1779106617066,37.59,77352.31,6.1,0.47666,0.00019,21.76258]
[1779106617067,37.59,77352.31,6.1,0.47666,0.00019,21.76258]
[1779106617140,37.59,77352.31,6.1,0.47666,0.00019,21.76258]
[1779106617149,37.59,77352.31,6.1,0.47666,0.00019,21.76258]
[1779106617327,37.59,77352.31,6.1,0.47666,0.00019,21.76258]
[1779106617215,37.59,77358.18,6.1,0.47779,0.00019,21.76779]
[1779106617566,37.59,77368.42,6.1,0.47978,0.00019,21.77644]
[1779106619191,37.59,77368.42,6.1,0.47978,0.00019,21.77644]
[1779106619260,37.59,77368.42,6.1,0.47978,0.00019,21.77644]
[1779106620945,37.59,77374.07,6.1,0.48087,0.00019,21.78098]
[1779106622610,37.59,77372.08,6.1,0.48049,0.00019,21.7794]
[1779106625622,37.59,77365.63,6.1,0.47923,0.00019,21.77413]
[1779106628673,37.59,77365.23,6.1,0.47916,0.00019,21.77379]
[1779106628917,37.59,77365.23,6.1,0.47916,0.00019,21.77379]
[1779106628948,37.59,77365.23,6.1,0.47916,0.00019,21.77379]
[1779106628994,37.59,77365.23,6.1,0.47916,0.00019,21.77379]
[1779106629016,37.59,77365.23,6.1,0.47916,0.00019,21.77379]
[1779106629024,37.59,77365.23,6.1,0.47916,0.00019,21.77379]
[1779106629038,37.59,77365.23,6.1,0.47916,0.00019,21.77379]
[1779106629116,37.59,77365.23,6.1,0.47916,0.00019,21.77379]
[1779106629344,37.59,77365.23,6.1,0.47916,0.00019,21.77379]
[1779106629395,37.58,77364.96,6.1,0.4791,0.00019,21.77356]
[1779106629858,37.58,77364.96,6.1,0.4791,0.00019,21.77356]
[1779106630027,37.58,77364.96,6.1,0.4791,0.00019,21.77356]
[1779106630165,37.58,77353.58,6.1,0.47689,0.00019,21.7637]
[1779106630405,37.58,77353.58,6.1,0.47689,0.00019,21.7637]
[1779106630692,37.58,77353.58,6.1,0.47689,0.00019,21.7637]
[1779106630751,37.58,77346.94,6.1,0.47561,0.00019,21.75764]
[1779106631665,37.58,77338.73,6.1,0.47401,0.00019,21.74983]
[1779106633805,37.58,77337.62,6.1,0.4738,0.00019,21.74875]
[1779106634368,37.58,77337.62,6.1,0.4738,0.00019,21.74875]
[1779106633815,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106634648,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106634699,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106634726,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106634907,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106634946,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106635031,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106635111,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106635198,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106635278,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106635303,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106635331,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106635350,37.58,77342.67,6.1,0.47478,0.00019,21.75362]
[1779106635426,37.58,77343.79,6.1,0.47499,0.00019,21.75468]
[1779106635607,37.58,77343.79,6.1,0.47499,0.00019,21.75468]
[1779106636237,37.58,77343.79,6.1,0.47499,0.00019,21.75468]
[1779106636311,37.58,77343.79,6.1,0.47499,0.00019,21.75468]
[1779106636326,37.58,77365.2,6.1,0.47915,0.00019,21.77375]
[1779106636710,37.58,77374.72,6.1,0.48099,0.00019,21.78148]
[1779106637710,37.58,77374.72,6.1,0.48099,0.00019,21.78148]
[1779106637932,37.58,77374.72,6.1,0.48099,0.00019,21.78148]
[1779106638016,37.58,77380.97,6.1,0.4822,0.00019,21.78629]
[1779106638653,37.58,77380.97,6.1,0.4822,0.00019,21.78629]
[1779106643760,37.58,77380.02,6.1,0.48202,0.00019,21.78557]
[1779106645685,37.58,77380.4,6.1,0.48209,0.00019,21.78586]
[1779106645718,37.58,77380.4,6.1,0.48209,0.00019,21.78586]
[1779106645750,37.58,77380.4,6.1,0.48209,0.00019,21.78586]
[1779106645824,37.58,77380.4,6.1,0.48209,0.00019,21.78586]
[1779106645950,37.58,77380.4,6.1,0.48209,0.00019,21.78586]
[1779106646019,37.58,77380.4,6.1,0.48209,0.00019,21.78586]
[1779106646031,37.58,77380.4,6.1,0.48209,0.00019,21.78586]
[1779106646153,37.58,77380.4,6.1,0.48209,0.00019,21.78586]
[1779106646288,37.58,77380.4,6.1,0.48209,0.00019,21.78586]
[1779106646375,37.58,77384.17,6.1,0.48282,0.00019,21.78868]
[1779106646471,37.58,77384.17,6.1,0.48282,0.00019,21.78868]
[1779106646499,37.58,77384.17,6.1,0.48282,0.00019,21.78868]
[1779106646737,37.58,77384.17,6.1,0.48282,0.00019,21.78868]
[1779106646883,37.58,77384.17,6.1,0.48282,0.00019,21.78868]
[1779106646926,37.58,77401.46,6.1,0.48618,0.00019,21.80068]
[1779106647784,37.58,77401.46,6.1,0.48618,0.00019,21.80068]
[1779106647843,37.58,77401.46,6.1,0.48618,0.00019,21.80068]
[1779106648215,37.58,77401.46,6.1,0.48618,0.00019,21.80068]
[1779106648218,37.58,77409.12,6.1,0.48766,0.00019,21.8055]
[1779106648699,37.58,77409.12,6.1,0.48766,0.00019,21.8055]
[1779106648716,37.58,77409.12,6.1,0.48766,0.00019,21.8055]
[1779106649314,37.58,77409.12,6.1,0.48766,0.00019,21.8055]
[1779106649428,37.58,77411.5,6.1,0.48813,0.00019,21.80693]
[1779106649531,37.58,77411.5,6.1,0.48813,0.00019,21.80693]
[1779106650456,37.58,77409.36,6.1,0.48771,0.00019,21.80564]
[1779106650500,37.58,77409.36,6.1,0.48771,0.00019,21.80564]
[1779106650814,37.58,77409.75,6.1,0.48779,0.00019,21.80588]
[1779106655849,37.57,77409.34,6.1,0.4877,0.00019,21.80146]
[1779106660884,37.57,77410.82,6.1,0.48798,0.00019,21.80235]
[1779106665919,37.56,77408.23,6.1,0.48748,0.00019,21.80077]
[1779106669325,37.56,77408.1,6.1,0.48745,0.00019,21.80069]
[1779106670240,37.56,77408.22,6.1,0.48748,0.00019,21.80077]
[1779106670243,37.56,77408.22,6.1,0.48748,0.00019,21.80077]
[1779106670265,37.56,77408.22,6.1,0.48748,0.00019,21.80077]
[1779106670286,37.56,77408.22,6.1,0.48748,0.00019,21.80077]
[1779106670936,37.56,77407.82,6.1,0.4874,0.00019,21.80052]
[1779106671011,37.56,77407.82,6.1,0.4874,0.00019,21.80052]
[1779106671051,37.56,77407.82,6.1,0.4874,0.00019,21.80052]
[1779106671273,37.56,77407.82,6.1,0.4874,0.00019,21.80052]
[1779106671329,37.55,77402.31,6.1,0.48632,0.00019,21.79703]
[1779106672256,37.53,77394.58,6.1,0.48481,0.00019,21.79185]
[1779106677811,37.46,77395.48,6.1,0.48493,0.00019,21.79237]
[1779106678276,37.46,77395.48,6.1,0.48493,0.00019,21.79237]
[1779106678322,37.46,77395.48,6.1,0.48493,0.00019,21.79237]
[1779106678859,37.45,77395.15,6.1,0.48486,0.00019,21.79212]
[1779106681811,37.43,77400.64,6.1,0.48592,0.00019,21.79579]
[1779106682383,37.43,77400.64,6.1,0.48592,0.00019,21.79579]
[1779106682414,37.43,77400.64,6.1,0.48592,0.00019,21.79579]
[1779106684409,37.43,77407.21,6.1,0.4872,0.00019,21.8]
[1779106684730,37.43,77407.21,6.1,0.4872,0.00019,21.8]
[1779106685283,37.43,77407.21,6.1,0.4872,0.00019,21.8]
[1779106686835,37.43,77410.5,6.1,0.48784,0.00019,21.80202]
[1779106689373,37.43,77410.56,6.1,0.48785,0.00019,21.80206]
[1779106689423,37.43,77410.56,6.1,0.48785,0.00019,21.80206]
[1779106689516,37.43,77410.64,6.1,0.48787,0.00019,21.8021]
[1779106689556,37.43,77410.64,6.1,0.48787,0.00019,21.8021]
[1779106689646,37.43,77410.64,6.1,0.48787,0.00019,21.8021]
[1779106690308,37.43,77410.64,6.1,0.48787,0.00019,21.8021]
[1779106690355,37.43,77410.64,6.1,0.48787,0.00019,21.8021]
[1779106690409,37.43,77421.19,6.1,0.48992,0.00019,21.80821]
[1779106690444,37.43,77421.19,6.1,0.48992,0.00019,21.80821]
[1779106691178,37.43,77421.19,6.1,0.48992,0.00019,21.80821]
[1779106691280,37.43,77430.45,6.1,0.49173,0.00019,21.81309]
[1779106691468,37.43,77430.45,6.1,0.49173,0.00019,21.81309]
[1779106691885,37.43,77430.45,6.1,0.49173,0.00019,21.81309]
[1779106692365,37.43,77430.45,6.1,0.49173,0.00019,21.81309]
[1779106693698,37.43,77433.21,6.1,0.49226,0.00019,21.81445]
[1779106693761,37.43,77433.21,6.1,0.49226,0.00019,21.81445]
[1779106693964,37.43,77433.21,6.1,0.49226,0.00019,21.81445]
[1779106694022,37.43,77433.21,6.1,0.49226,0.00019,21.81445]
[1779106694042,37.43,77433.21,6.1,0.49226,0.00019,21.81445]
[1779106698026,37.43,77436.07,6.1,0.49282,0.00019,21.81583]
[1779106698074,37.43,77436.07,6.1,0.49282,0.00019,21.81583]
[1779106700317,37.43,77437.03,6.1,0.49301,0.00019,21.81628]
[1779106701222,37.43,77439.15,6.1,0.49342,0.00019,21.81726]
[1779106701235,37.43,77439.15,6.1,0.49342,0.00019,21.81726]
[1779106701306,37.43,77439.15,6.1,0.49342,0.00019,21.81726]
[1779106702123,37.43,77440.47,6.1,0.49368,0.00019,21.81786]
[1779106703664,37.43,77441.71,6.1,0.49392,0.00019,21.81841]
[1779106704043,37.43,77441.71,6.1,0.49392,0.00019,21.81841]
[1779106704198,37.43,77441.71,6.1,0.49392,0.00019,21.81841]
[1779106705601,37.43,77441.77,6.1,0.49393,0.00019,21.81844]
[1779106705942,37.43,77441.77,6.1,0.49393,0.00019,21.81844]
[1779106706421,37.43,77441.77,6.1,0.49393,0.00019,21.81844]
[1779106706496,37.43,77438.33,6.1,0.49326,0.00019,21.81688]
[1779106706893,37.43,77438.33,6.1,0.49326,0.00019,21.81688]
[1779106707218,37.43,77429.37,6.1,0.49151,0.00019,21.81254]
[1779106707884,37.43,77429.37,6.1,0.49151,0.00019,21.81254]
[1779106707893,37.43,77429.37,6.1,0.49151,0.00019,21.81254]
[1779106708273,37.43,77429.37,6.1,0.49151,0.00019,21.81254]
[1779106709737,37.43,77432.66,6.1,0.49215,0.00019,21.81418]
[1779106715385,37.42,77431.36,6.1,0.4919,0.00019,21.80937]
[1779106715710,37.42,77431.61,6.1,0.49194,0.00019,21.8095]
[1779106716481,37.42,77431.34,6.1,0.49189,0.00019,21.80936]
[1779106718858,37.42,77433.7,6.1,0.49235,0.00019,21.81052]
[1779106720622,37.42,77432.23,6.1,0.49207,0.00019,21.8098]
[1779106726351,37.42,77428.68,6.1,0.49137,0.00019,21.80802]
[1779106728444,37.42,77428.49,6.1,0.49134,0.00019,21.80792]
[1779106728494,37.42,77428.31,6.1,0.4913,0.00019,21.80783]
[1779106728555,37.42,77428.31,6.1,0.4913,0.00019,21.80783]
[1779106728696,37.42,77428.31,6.1,0.4913,0.00019,21.80783]
[1779106728751,37.42,77428.31,6.1,0.4913,0.00019,21.80783]
[1779106729372,37.42,77421.07,6.1,0.48989,0.00019,21.80397]
[1779106729758,37.42,77421.07,6.1,0.48989,0.00019,21.80397]
[1779106730379,37.42,77415.51,6.1,0.48881,0.00019,21.80082]
[1779106731378,37.42,77415.51,6.1,0.48881,0.00019,21.80082]
[1779106731420,37.42,77415.51,6.1,0.48881,0.00019,21.80082]
[1779106731799,37.42,77416.05,6.1,0.48891,0.00019,21.80113]
[1779106731862,37.42,77416.05,6.1,0.48891,0.00019,21.80113]
[1779106732130,37.42,77416.05,6.1,0.48891,0.00019,21.80113]
[1779106732387,37.42,77416.05,6.1,0.48891,0.00019,21.80113]
[1779106732393,37.42,77409.32,6.1,0.4876,0.00019,21.79713]
[1779106732638,37.42,77409.32,6.1,0.4876,0.00019,21.79713]
[1779106733400,37.42,77402.71,6.1,0.48631,0.00019,21.79296]
[1779106735687,37.42,77401.89,6.1,0.48615,0.00019,21.79243]
[1779106738852,37.42,77406.59,6.1,0.48707,0.00019,21.79544]
[1779106738861,37.42,77406.59,6.1,0.48707,0.00019,21.79544]
[1779106739442,37.42,77408.19,6.1,0.48738,0.00019,21.79643]
[1779106744477,37.42,77409.13,6.1,0.48756,0.00019,21.79701]
[1779106744637,37.42,77409.13,6.1,0.48756,0.00019,21.79701]
[1779106744646,37.42,77409.13,6.1,0.48756,0.00019,21.79701]
[1779106745650,37.43,77409.03,6.1,0.48754,0.00019,21.79695]
[1779106745656,37.43,77409.03,6.1,0.48754,0.00019,21.79695]
[1779106746565,37.43,77409.81,6.1,0.4877,0.00019,21.79743]
[1779106748658,37.43,77413.05,6.1,0.48833,0.00019,21.79938]
[1779106752580,37.43,77413.66,6.1,0.48845,0.00019,21.79975]
[1779106752648,37.43,77413.66,6.1,0.48845,0.00019,21.79975]
[1779106755554,37.43,77423.38,6.1,0.49034,0.00019,21.80524]
[1779106757910,37.43,77423.47,6.1,0.49036,0.00019,21.80528]
[1779106757917,37.43,77423.47,6.1,0.49036,0.00019,21.80528]
[1779106758920,37.43,77423.37,6.1,0.49034,0.00019,21.80523]
[1779106758930,37.43,77423.37,6.1,0.49034,0.00019,21.80523]
[1779106766631,37.43,77423.58,6.1,0.49038,0.00019,21.80535]
[1779106768250,37.43,77423.58,6.1,0.49038,0.00019,21.80535]
[1779106768710,37.43,77423.58,6.1,0.49038,0.00019,21.80535]
[1779106775025,37.43,77423.87,6.1,0.49044,0.00019,21.80134]
[1779106775729,37.43,77423.72,6.1,0.49041,0.00019,21.80126]
[1779106775830,37.43,77423.72,6.1,0.49041,0.00019,21.80126]
[1779106776776,37.43,77419.63,6.1,0.48961,0.00019,21.79901]
[1779106781401,37.44,77416.19,6.1,0.48894,0.00019,21.79706]
[1779106781410,37.44,77416.19,6.1,0.48894,0.00019,21.79706]
[1779106782427,37.44,77414.93,6.1,0.4887,0.00019,21.79633]
[1779106783437,37.44,77415.11,6.1,0.48873,0.00019,21.79644]
[1779106783440,37.44,77415.11,6.1,0.48873,0.00019,21.79644]
[1779106787036,37.44,77410.72,6.1,0.48788,0.00019,21.79383]
[1779106787835,37.44,77409.65,6.1,0.48767,0.00019,21.79318]
[1779106787849,37.44,77409.65,6.1,0.48767,0.00019,21.79318]
[1779106787979,37.44,77409.65,6.1,0.48767,0.00019,21.79318]
[1779106787992,37.44,77409.65,6.1,0.48767,0.00019,21.79318]
[1779106788200,37.44,77409.65,6.1,0.48767,0.00019,21.79318]
[1779106788234,37.44,77409.65,6.1,0.48767,0.00019,21.79318]
[1779106788238,37.44,77409.65,6.1,0.48767,0.00019,21.79318]
[1779106788287,37.44,77405.13,6.1,0.48679,0.00019,21.79037]
[1779106788787,37.44,77398.39,6.1,0.48547,0.00019,21.78597]
[1779106790411,37.44,77398.39,6.1,0.48547,0.00019,21.78597]
[1779106790466,37.44,77398.39,6.1,0.48547,0.00019,21.78597]
[1779106790500,37.44,77393.66,6.1,0.48455,0.00019,21.78275]
[1779106790598,37.44,77393.66,6.1,0.48455,0.00019,21.78275]
[1779106791338,37.44,77393.66,6.1,0.48455,0.00019,21.78275]
[1779106791380,37.44,77393.66,6.1,0.48455,0.00019,21.78275]
[1779106791466,37.44,77396.86,6.1,0.48518,0.00019,21.78494]
[1779106791808,37.44,77402.57,6.1,0.48629,0.00019,21.78873]
[1779106793051,37.44,77402.57,6.1,0.48629,0.00019,21.78873]
[1779106793109,37.44,77408.6,6.1,0.48746,0.00019,21.79254]
[1779106795836,37.44,77413.25,6.1,0.48837,0.00019,21.79535]
[1779106800872,37.45,77410.03,6.1,0.48775,0.00019,21.79342]
[1779106805911,37.45,77411.48,6.1,0.48803,0.00019,21.7943]
[1779106805916,37.45,77411.48,6.1,0.48803,0.00019,21.7943]
[1779106806355,37.45,77411.48,6.1,0.48803,0.00019,21.7943]
[1779106806914,37.45,77412.95,6.1,0.48832,0.00019,21.79518]
[1779106806925,37.45,77412.95,6.1,0.48832,0.00019,21.79518]
[1779106807922,37.45,77407.88,6.1,0.48733,0.00019,21.79211]
[1779106813266,37.46,77407.47,6.1,0.48726,0.00019,21.79186]
[1779106818006,37.47,77410.94,6.1,0.48794,0.00019,21.79399]
[1779106819174,37.47,77410.8,6.1,0.48791,0.00019,21.79391]
[1779106819178,37.47,77410.8,6.1,0.48791,0.00019,21.79391]
[1779106819660,37.47,77410.69,6.1,0.48789,0.00019,21.79384]
[1779106819755,37.47,77410.69,6.1,0.48789,0.00019,21.79384]
[1779106821014,37.47,77402.71,6.1,0.48634,0.00019,21.78886]
[1779106825205,37.47,77402.5,6.1,0.4863,0.00019,21.78872]
[1779106827635,37.48,77406.12,6.1,0.48701,0.00019,21.79104]
[1779106829401,37.48,77408.32,6.1,0.48743,0.00019,21.7924]
[1779106830417,37.48,77409.86,6.1,0.48773,0.00019,21.79335]
[1779106831418,37.48,77409.29,6.1,0.48762,0.00019,21.793]
[1779106831424,37.48,77409.29,6.1,0.48762,0.00019,21.793]
[1779106832426,37.48,77408.03,6.1,0.48737,0.00019,21.78806]
[1779106832439,37.48,77408.03,6.1,0.48737,0.00019,21.78806]
[1779106841155,37.48,77410.91,6.1,0.48793,0.00019,21.78982]
[1779106846193,37.48,77409.67,6.1,0.48769,0.00019,21.78907]
[1779106849062,37.48,77409.54,6.1,0.48767,0.00019,21.78899]
[1779106853763,37.48,77408.33,6.1,0.48743,0.00019,21.78824]
[1779106853917,37.48,77408.33,6.1,0.48743,0.00019,21.78824]
[1779106854924,37.48,77408.18,6.1,0.4874,0.00019,21.78815]
[1779106857412,37.48,77409.45,6.1,0.48765,0.00019,21.78893]
[1779106860948,37.48,77408.53,6.1,0.48747,0.00019,21.78837]
[1779106866355,37.48,77409.16,6.1,0.4876,0.00019,21.78876]
[1779106866361,37.48,77409.16,6.1,0.4876,0.00019,21.78876]
[1779106868350,37.49,77417.94,6.1,0.48931,0.00019,21.79394]
[1779106873385,37.49,77420.67,6.1,0.48984,0.00019,21.79547]
[1779106877389,37.49,77420.78,6.1,0.48986,0.00019,21.79553]
[1779106877751,37.49,77420.84,6.1,0.48988,0.00019,21.79556]
[1779106877957,37.49,77420.84,6.1,0.48988,0.00019,21.79556]
[1779106878605,37.49,77420.84,6.1,0.48988,0.00019,21.79556]
[1779106878615,37.49,77420.84,6.1,0.48988,0.00019,21.79556]
[1779106879199,37.49,77423.06,6.1,0.49031,0.00019,21.79678]
[1779106879617,37.49,77423.06,6.1,0.49031,0.00019,21.79678]
[1779106879622,37.49,77423.06,6.1,0.49031,0.00019,21.79678]
[1779106879653,37.49,77425.5,6.1,0.49078,0.00019,21.79808]
[1779106880667,37.49,77429.95,6.1,0.49165,0.00019,21.80037]
[1779106881487,37.49,77429.95,6.1,0.49165,0.00019,21.80037]
[1779106886854,37.49,77434.67,6.1,0.49257,0.00019,21.8027]
[1779106886859,37.49,77434.67,6.1,0.49257,0.00019,21.8027]
[1779106886936,37.49,77434.67,6.1,0.49257,0.00019,21.8027]
[1779106887484,37.49,77429.51,6.1,0.49156,0.00019,21.80015]
[1779106888491,37.49,77424.78,6.1,0.49064,0.00019,21.7977]
[1779106889149,37.49,77424.78,6.1,0.49064,0.00019,21.7977]
[1779106889848,37.49,77423.66,6.1,0.49042,0.00019,21.7971]
[1779106890867,37.49,77423.69,6.1,0.49043,0.00019,21.79711]
[1779106896547,37.49,77426.51,6.1,0.49097,0.00019,21.79444]
[1779106902589,37.49,77426.4,6.1,0.49095,0.00019,21.79438]
[1779106903107,37.49,77426.4,6.1,0.49095,0.00019,21.79438]
[1779106903121,37.49,77426.4,6.1,0.49095,0.00019,21.79438]
[1779106904133,37.49,77426.46,6.1,0.49097,0.00019,21.79442]
[1779106904138,37.49,77426.46,6.1,0.49097,0.00019,21.79442]
[1779106905024,37.49,77426.94,6.1,0.49106,0.00019,21.79467]
[1779106905095,37.49,77426.94,6.1,0.49106,0.00019,21.79467]
[1779106906658,37.49,77429.17,6.1,0.49149,0.00019,21.79581]
[1779106908168,37.49,77432.63,6.1,0.49217,0.00019,21.79754]
[1779106908703,37.49,77432.85,6.1,0.49221,0.00019,21.79765]
[1779106909946,37.49,77433.58,6.1,0.49235,0.00019,21.798]
[1779106911822,37.49,77434.83,6.1,0.49259,0.00019,21.79861]
[1779106914370,37.49,77434.62,6.1,0.49255,0.00019,21.79851]
[1779106915366,37.49,77435.82,6.1,0.49279,0.00019,21.79908]
[1779106915389,37.49,77435.82,6.1,0.49279,0.00019,21.79908]
[1779106915597,37.49,77435.82,6.1,0.49279,0.00019,21.79908]
[1779106915718,37.49,77435.24,6.1,0.49267,0.00019,21.7988]
[1779106916399,37.49,77435.24,6.1,0.49267,0.00019,21.7988]
[1779106916405,37.49,77435.24,6.1,0.49267,0.00019,21.7988]
[1779106917408,37.49,77436.87,6.1,0.49299,0.00019,21.79957]
[1779106917412,37.49,77436.87,6.1,0.49299,0.00019,21.79957]
[1779106917417,37.49,77436.87,6.1,0.49299,0.00019,21.79957]
[1779106918420,37.49,77436.87,6.1,0.49299,0.00019,21.79957]
[1779106918426,37.49,77436.87,6.1,0.49299,0.00019,21.79957]
[1779106922224,37.49,77437.29,6.1,0.49307,0.00019,21.79977]
[1779106922277,37.49,77437.29,6.1,0.49307,0.00019,21.79977]
[1779106922328,37.49,77437.29,6.1,0.49307,0.00019,21.79977]
[1779106924745,37.49,77442.79,6.1,0.49414,0.00019,21.80225]
[1779106930035,37.49,77443.87,6.1,0.49435,0.00019,21.80272]
[1779106930040,37.49,77443.87,6.1,0.49435,0.00019,21.80272]
[1779106930045,37.49,77443.87,6.1,0.49435,0.00019,21.80272]
[1779106930057,37.49,77443.87,6.1,0.49435,0.00019,21.80272]
[1779106930667,37.49,77443.87,6.1,0.49435,0.00019,21.80272]
[1779106931675,37.48,77443.72,6.1,0.49432,0.00019,21.80266]
[1779106931678,37.48,77443.72,6.1,0.49432,0.00019,21.80266]
[1779106934079,37.48,77449.86,6.1,0.49552,0.00019,21.80522]
[1779106935084,37.48,77449.65,6.1,0.49548,0.00019,21.80513]
[1779106937480,37.48,77452.54,6.1,0.49604,0.00019,21.80627]
[1779106938888,37.48,77452.58,6.1,0.49605,0.00019,21.80629]
[1779106941786,37.48,77451.78,6.1,0.49589,0.00019,21.80598]
[1779106942255,37.48,77451.78,6.1,0.49589,0.00019,21.80598]
[1779106946948,37.48,77454.27,6.1,0.49637,0.00019,21.80694]
[1779106946957,37.48,77454.27,6.1,0.49637,0.00019,21.80694]
[1779106946960,37.48,77454.27,6.1,0.49637,0.00019,21.80694]
[1779106947000,37.48,77454.27,6.1,0.49637,0.00019,21.80694]
[1779106947088,37.48,77454.27,6.1,0.49637,0.00019,21.80694]
[1779106947481,37.48,77454.24,6.1,0.49637,0.00019,21.80692]
[1779106947884,37.48,77454.24,6.1,0.49637,0.00019,21.80692]
[1779106948055,37.48,77454.24,6.1,0.49637,0.00019,21.80692]
[1779106948292,37.48,77454.24,6.1,0.49637,0.00019,21.80692]
[1779106948326,37.48,77454.24,6.1,0.49637,0.00019,21.80692]
[1779106948360,37.48,77454.24,6.1,0.49637,0.00019,21.80692]
[1779106948404,37.48,77454.24,6.1,0.49637,0.00019,21.80692]
[1779106948621,37.48,77454.24,6.1,0.49637,0.00019,21.80692]
[1779106948678,37.48,77463.78,6.1,0.49823,0.00019,21.8103]
[1779106949206,37.48,77463.78,6.1,0.49823,0.00019,21.8103]
[1779106949232,37.48,77463.78,6.1,0.49823,0.00019,21.8103]
[1779106949302,37.48,77463.78,6.1,0.49823,0.00019,21.8103]
[1779106949412,37.48,77463.78,6.1,0.49823,0.00019,21.8103]
[1779106949602,37.48,77463.78,6.1,0.49823,0.00019,21.8103]
[1779106950349,37.48,77465.38,6.1,0.49854,0.00019,21.81082]
[1779106952159,37.48,77470.2,6.1,0.49947,0.00019,21.80814]
[1779106952293,37.48,77470.2,6.1,0.49947,0.00019,21.80814]
[1779106952618,37.48,77465.63,6.1,0.49858,0.00019,21.80673]
[1779106953858,37.48,77465.69,6.1,0.4986,0.00019,21.80675]
[1779106956051,37.48,77471.41,6.1,0.49971,0.00019,21.80849]
[1779106957347,37.48,77471.92,6.1,0.49981,0.00019,21.80864]
[1779106959651,37.48,77472.46,6.1,0.49991,0.00019,21.80879]
[1779106962377,37.48,77472.21,6.1,0.49987,0.00019,21.80872]
[1779106963207,37.48,77472.11,6.1,0.49985,0.00019,21.80869]
[1779106963362,37.48,77472.11,6.1,0.49985,0.00019,21.80869]
[1779106963610,37.48,77472.11,6.1,0.49985,0.00019,21.80869]
[1779106963670,37.48,77471.34,6.1,0.4997,0.00019,21.80847]
[1779106964032,37.48,77463.49,6.1,0.49817,0.00019,21.80604]
[1779106965067,37.48,77463.49,6.1,0.49817,0.00019,21.80604]
[1779106965125,37.48,77455.47,6.1,0.49661,0.00019,21.80322]
[1779106966532,37.48,77455.47,6.1,0.49661,0.00019,21.80322]
[1779106966615,37.48,77455.47,6.1,0.49661,0.00019,21.80322]
[1779106966626,37.48,77455.47,6.1,0.49661,0.00019,21.80322]
[1779106966682,37.48,77455.47,6.1,0.49661,0.00019,21.80322]
[1779106966730,37.48,77455.47,6.1,0.49661,0.00019,21.80322]
[1779106966716,37.48,77453.41,6.1,0.49621,0.00019,21.80244]
[1779106967549,37.48,77453.41,6.1,0.49621,0.00019,21.80244]
[1779106967578,37.48,77453.41,6.1,0.49621,0.00019,21.80244]
[1779106968761,37.48,77447.44,6.1,0.49504,0.00019,21.80006]
[1779106969212,37.48,77447.44,6.1,0.49504,0.00019,21.80006]
[1779106969255,37.48,77447.44,6.1,0.49504,0.00019,21.80006]
[1779106971092,37.48,77454.52,6.1,0.49642,0.00019,21.80286]
[1779106976127,37.48,77456.33,6.1,0.49677,0.00019,21.80354]
[1779106977216,37.48,77456.33,6.1,0.49677,0.00019,21.80354]
[1779106981715,37.48,77456.29,6.1,0.49677,0.00019,21.80352]
[1779106984155,37.48,77457.27,6.1,0.49696,0.00019,21.80388]
[1779106984579,37.48,77457.22,6.1,0.49695,0.00019,21.80386]
[1779106988176,37.48,77456.18,6.1,0.49674,0.00019,21.80348]
[1779106988228,37.48,77453.56,6.1,0.49623,0.00019,21.8025]
[1779106993263,37.48,77456.87,6.1,0.49688,0.00019,21.80373]
[1779106996683,37.48,77456.05,6.1,0.49672,0.00019,21.80343]
[1779107006355,37.47,77455.56,6.1,0.49662,0.00019,21.80325]
[1779107008963,37.47,77454.91,6.1,0.49649,0.00019,21.80301]
[1779107009016,37.47,77454.91,6.1,0.49649,0.00019,21.80301]
[1779107009376,37.47,77457.12,6.1,0.49692,0.00019,21.80382]
[1779107010001,37.47,77457.12,6.1,0.49692,0.00019,21.80382]
[1779107011112,37.47,77458.29,6.1,0.49715,0.00019,21.80425]
[1779107015105,37.47,77462.62,6.1,0.49799,0.00019,21.80158]
[1779107015152,37.47,77462.62,6.1,0.49799,0.00019,21.80158]
[1779107015171,37.47,77462.62,6.1,0.49799,0.00019,21.80158]
[1779107015188,37.47,77462.62,6.1,0.49799,0.00019,21.80158]
[1779107016841,37.47,77466.25,6.1,0.4987,0.00019,21.80276]
[1779107019205,37.47,77467.26,6.1,0.4989,0.00019,21.80308]
[1779107022252,37.47,77472.67,6.1,0.49995,0.00019,21.80468]
[1779107023119,37.47,77473.42,6.1,0.5001,0.00019,21.80489]
[1779107023136,37.47,77473.42,6.1,0.5001,0.00019,21.80489]
[1779107024511,37.47,77472.79,6.1,0.49997,0.00019,21.80472]
[1779107026426,37.47,77471.08,6.1,0.49964,0.00019,21.80423]
[1779107027506,37.48,77465.94,6.1,0.49864,0.00019,21.80266]
[1779107029521,37.47,77460.95,6.1,0.49767,0.00019,21.80101]
[1779107030266,37.47,77460.95,6.1,0.49767,0.00019,21.80101]
[1779107030273,37.47,77460.95,6.1,0.49767,0.00019,21.80101]
[1779107030322,37.47,77460.95,6.1,0.49767,0.00019,21.80101]
[1779107030446,37.47,77460.95,6.1,0.49767,0.00019,21.80101]
[1779107031488,37.47,77464.14,6.1,0.49829,0.00019,21.80208]
[1779107033325,37.48,77466.58,6.1,0.49877,0.00019,21.80286]
[1779107033474,37.48,77466.58,6.1,0.49877,0.00019,21.80286]
[1779107034422,37.48,77465.6,6.1,0.49857,0.00019,21.80255]
[1779107036413,37.48,77459.93,6.1,0.49747,0.00019,21.80066]
[1779107038427,37.48,77465.5,6.1,0.49856,0.00019,21.80252]
[1779107038644,37.48,77465.5,6.1,0.49856,0.00019,21.80252]
[1779107040828,37.48,77466.68,6.1,0.49879,0.00019,21.8029]
[1779107043648,37.48,77467.49,6.1,0.49894,0.00019,21.80315]
[1779107046510,37.48,77462.6,6.1,0.49799,0.00019,21.80157]
[1779107046537,37.48,77462.6,6.1,0.49799,0.00019,21.80157]
[1779107046578,37.48,77462.6,6.1,0.49799,0.00019,21.80157]
[1779107046596,37.48,77462.6,6.1,0.49799,0.00019,21.80157]
[1779107047171,37.48,77463.32,6.1,0.49813,0.00019,21.80181]
[1779107047175,37.48,77463.32,6.1,0.49813,0.00019,21.80181]
[1779107047606,37.48,77463.32,6.1,0.49813,0.00019,21.80181]
[1779107047647,37.48,77470.03,6.1,0.49944,0.00019,21.80392]
[1779107048654,37.48,77474.49,6.1,0.50031,0.00019,21.80519]
[1779107050199,37.48,77474.71,6.1,0.50035,0.00019,21.80525]
[1779107055388,37.48,77474.48,6.1,0.50031,0.00019,21.80519]
[1779107055428,37.48,77474.48,6.1,0.50031,0.00019,21.80519]
[1779107055447,37.48,77474.48,6.1,0.50031,0.00019,21.80519]
[1779107055486,37.48,77474.48,6.1,0.50031,0.00019,21.80519]
[1779107055535,37.48,77474.48,6.1,0.50031,0.00019,21.80519]
[1779107055703,37.48,77477.51,6.1,0.5009,0.00019,21.80599]
[1779107057722,37.48,77479.41,6.1,0.50127,0.00019,21.80647]
[1779107057804,37.48,77479.41,6.1,0.50127,0.00019,21.80647]
[1779107057932,37.48,77483.27,6.1,0.50202,0.00019,21.80739]
[1779107058415,37.48,77483.27,6.1,0.50202,0.00019,21.80739]
[1779107058762,37.48,77483.27,6.1,0.50202,0.00019,21.80739]
[1779107058783,37.48,77483.27,6.1,0.50202,0.00019,21.80739]
[1779107058811,37.48,77483.27,6.1,0.50202,0.00019,21.80739]
[1779107058843,37.48,77483.27,6.1,0.50202,0.00019,21.80739]
[1779107058962,37.48,77484.34,6.1,0.50223,0.00019,21.80763]
[1779107058996,37.48,77484.34,6.1,0.50223,0.00019,21.80763]
[1779107059111,37.48,77484.34,6.1,0.50223,0.00019,21.80763]
[1779107059185,37.48,77484.34,6.1,0.50223,0.00019,21.80763]
[1779107059301,37.48,77484.34,6.1,0.50223,0.00019,21.80763]
[1779107059366,37.48,77484.34,6.1,0.50223,0.00019,21.80763]
[1779107059402,37.48,77484.34,6.1,0.50223,0.00019,21.80763]
[1779107059731,37.48,77495.95,6.1,0.50449,0.00019,21.80986]
[1779107060399,37.48,77495.95,6.1,0.50449,0.00019,21.80986]
[1779107060738,37.48,77502.33,6.1,0.50573,0.00019,21.81078]
[1779107061266,37.48,77502.33,6.1,0.50573,0.00019,21.81078]
[1779107061281,37.48,77502.33,6.1,0.50573,0.00019,21.81078]
[1779107061438,37.48,77502.33,6.1,0.50573,0.00019,21.81078]
[1779107061489,37.48,77502.33,6.1,0.50573,0.00019,21.81078]
[1779107063015,37.48,77502.53,6.1,0.50577,0.00019,21.81081]
[1779107063026,37.48,77502.53,6.1,0.50577,0.00019,21.81081]
[1779107063034,37.48,77502.53,6.1,0.50577,0.00019,21.81081]
[1779107063071,37.48,77502.53,6.1,0.50577,0.00019,21.81081]
[1779107063165,37.48,77502.53,6.1,0.50577,0.00019,21.81081]
[1779107063759,37.48,77492.86,6.1,0.50388,0.00019,21.80933]
[1779107064320,37.48,77492.86,6.1,0.50388,0.00019,21.80933]
[1779107064766,37.48,77489.96,6.1,0.50332,0.00019,21.80879]
[1779107065435,37.48,77489.96,6.1,0.50332,0.00019,21.80879]
[1779107065520,37.48,77489.96,6.1,0.50332,0.00019,21.80879]
[1779107065773,37.48,77492.64,6.1,0.50384,0.00019,21.80929]
[1779107066308,37.48,77492.64,6.1,0.50384,0.00019,21.80929]
[1779107066312,37.48,77492.64,6.1,0.50384,0.00019,21.80929]
[1779107066374,37.48,77492.64,6.1,0.50384,0.00019,21.80929]
[1779107068904,37.49,77498.8,6.1,0.50504,0.00019,21.8103]
[1779107069411,37.49,77498.8,6.1,0.50504,0.00019,21.8103]
[1779107070086,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070114,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070123,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070143,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070157,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070195,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070222,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070260,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070299,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070302,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070304,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070362,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107070393,37.49,77499.98,6.1,0.50527,0.00019,21.81047]
[1779107071150,37.48,77504.21,6.1,0.50609,0.00019,21.81101]
[1779107071196,37.48,77504.21,6.1,0.50609,0.00019,21.81101]
[1779107071268,37.48,77504.21,6.1,0.50609,0.00019,21.81101]
[1779107071691,37.48,77504.21,6.1,0.50609,0.00019,21.81101]
[1779107071858,37.48,77504.21,6.1,0.50609,0.00019,21.81101]
[1779107072284,37.49,77506.8,6.1,0.5066,0.00019,21.80714]
[1779107072288,37.49,77506.8,6.1,0.5066,0.00019,21.80714]
[1779107072354,37.49,77506.8,6.1,0.5066,0.00019,21.80714]
[1779107072461,37.49,77506.8,6.1,0.5066,0.00019,21.80714]
[1779107074916,37.48,77502.78,6.1,0.50582,0.00019,21.80667]
[1779107075151,37.48,77502.78,6.1,0.50582,0.00019,21.80667]
[1779107078170,37.49,77503.45,6.1,0.50595,0.00019,21.80675]
[1779107078928,37.48,77503.38,6.1,0.50593,0.00019,21.80675]
[1779107080779,37.48,77501.56,6.1,0.50558,0.00019,21.80651]
[1779107082251,37.48,77500.23,6.1,0.50532,0.00019,21.80633]
[1779107084539,37.48,77500.13,6.1,0.5053,0.00019,21.80632]
[1779107085545,37.49,77499.35,6.1,0.50515,0.00019,21.80621]
[1779107086150,37.49,77499.71,6.1,0.50522,0.00019,21.80626]
[1779107088448,37.49,77500.12,6.1,0.5053,0.00019,21.80632]
[1779107089951,37.49,77494.76,6.1,0.50425,0.00019,21.80549]
[1779107094986,37.48,77495.04,6.1,0.50431,0.00019,21.80554]
[1779107100026,37.48,77494.54,6.1,0.50421,0.00019,21.80545]
[1779107105058,37.48,77494.67,6.1,0.50424,0.00019,21.80548]
[1779107106629,37.48,77494.67,6.1,0.50424,0.00019,21.80548]
[1779107107622,37.48,77493.47,6.1,0.504,0.00019,21.80527]
[1779107108629,37.48,77492.89,6.1,0.50389,0.00019,21.80517]
[1779107109205,37.48,77492.88,6.1,0.50389,0.00019,21.80517]
[1779107109278,37.48,77492.88,6.1,0.50389,0.00019,21.80517]
[1779107109284,37.48,77492.88,6.1,0.50389,0.00019,21.80517]
[1779107109298,37.48,77492.88,6.1,0.50389,0.00019,21.80517]
[1779107109620,37.48,77492.88,6.1,0.50389,0.00019,21.80517]
[1779107109718,37.48,77493.34,6.1,0.50398,0.00019,21.80525]
[1779107110373,37.48,77493.34,6.1,0.50398,0.00019,21.80525]
[1779107110575,37.48,77493.34,6.1,0.50398,0.00019,21.80525]
[1779107110682,37.48,77493.34,6.1,0.50398,0.00019,21.80525]
[1779107110777,37.48,77483.18,6.1,0.502,0.00019,21.8032]
[1779107115041,37.48,77481.65,6.1,0.5017,0.00019,21.80284]
[1779107120539,37.48,77480.76,6.1,0.50153,0.00019,21.80263]
[1779107121688,37.48,77480.76,6.1,0.50153,0.00019,21.80263]
[1779107121878,37.48,77480.76,6.1,0.50153,0.00019,21.80263]
[1779107126508,37.48,77481.0,6.1,0.50157,0.00019,21.80269]
[1779107126659,37.48,77481.0,6.1,0.50157,0.00019,21.80269]
[1779107129226,37.48,77480.92,6.1,0.50156,0.00019,21.80267]
[1779107133740,37.48,77480.46,6.1,0.50147,0.00019,21.79839]
[1779107133748,37.48,77480.46,6.1,0.50147,0.00019,21.79839]
[1779107133870,37.48,77480.46,6.1,0.50147,0.00019,21.79839]
[1779107133910,37.48,77480.46,6.1,0.50147,0.00019,21.79839]
[1779107133919,37.48,77480.46,6.1,0.50147,0.00019,21.79839]
[1779107134065,37.48,77480.46,6.1,0.50147,0.00019,21.79839]
[1779107134071,37.48,77480.46,6.1,0.50147,0.00019,21.79839]
[1779107137328,37.48,77477.07,6.1,0.50081,0.00019,21.79754]
[1779107137369,37.48,77477.07,6.1,0.50081,0.00019,21.79754]
[1779107137395,37.48,77477.07,6.1,0.50081,0.00019,21.79754]
[1779107138755,37.48,77476.37,6.1,0.50067,0.00019,21.79736]
[1779107139587,37.48,77478.15,6.1,0.50102,0.00019,21.79782]
[1779107140885,37.48,77479.79,6.1,0.50134,0.00019,21.79823]
[1779107140901,37.48,77479.79,6.1,0.50134,0.00019,21.79823]
[1779107140927,37.48,77479.79,6.1,0.50134,0.00019,21.79823]
[1779107141158,37.48,77480.25,6.1,0.50143,0.00019,21.79834]
[1779107141632,37.48,77480.25,6.1,0.50143,0.00019,21.79834]
[1779107141858,37.48,77480.25,6.1,0.50143,0.00019,21.79834]
[1779107145079,37.48,77474.83,6.1,0.50037,0.00019,21.79694]
[1779107149065,37.48,77474.99,6.1,0.5004,0.00019,21.79699]
[1779107149235,37.48,77474.99,6.1,0.5004,0.00019,21.79699]
[1779107149723,37.48,77474.99,6.1,0.5004,0.00019,21.79699]
[1779107151310,37.48,77479.34,6.1,0.50125,0.00019,21.79812]
[1779107151416,37.48,77479.34,6.1,0.50125,0.00019,21.79812]
[1779107154314,37.47,77478.12,6.1,0.50101,0.00019,21.79781]
[1779107159442,37.47,77477.81,6.1,0.50095,0.00019,21.79773]
[1779107160122,37.47,77477.81,6.1,0.50095,0.00019,21.79773]
[1779107160263,37.47,77477.81,6.1,0.50095,0.00019,21.79773]
[1779107160449,37.47,77472.18,6.1,0.49985,0.00019,21.79621]
[1779107162355,37.47,77470.3,6.1,0.49948,0.00019,21.79566]
[1779107162432,37.47,77470.3,6.1,0.49948,0.00019,21.79566]
[1779107162604,37.47,77470.3,6.1,0.49948,0.00019,21.79566]
[1779107162710,37.47,77470.3,6.1,0.49948,0.00019,21.79566]
[1779107162729,37.47,77470.3,6.1,0.49948,0.00019,21.79566]
[1779107162830,37.47,77467.57,6.1,0.49895,0.00019,21.79484]
[1779107163470,37.47,77459.52,6.1,0.49738,0.00019,21.79218]
[1779107166609,37.47,77458.55,6.1,0.49719,0.00019,21.79183]
[1779107166639,37.47,77458.55,6.1,0.49719,0.00019,21.79183]
[1779107166670,37.47,77458.55,6.1,0.49719,0.00019,21.79183]
[1779107166765,37.47,77458.55,6.1,0.49719,0.00019,21.79183]
[1779107166845,37.47,77458.55,6.1,0.49719,0.00019,21.79183]
[1779107166917,37.47,77458.55,6.1,0.49719,0.00019,21.79183]
[1779107166948,37.47,77458.55,6.1,0.49719,0.00019,21.79183]
[1779107166958,37.47,77458.55,6.1,0.49719,0.00019,21.79183]
[1779107167110,37.47,77456.03,6.1,0.4967,0.00019,21.79092]
[1779107167159,37.47,77456.03,6.1,0.4967,0.00019,21.79092]
[1779107167267,37.47,77456.03,6.1,0.4967,0.00019,21.79092]
[1779107167348,37.47,77456.03,6.1,0.4967,0.00019,21.79092]
[1779107167398,37.47,77456.03,6.1,0.4967,0.00019,21.79092]
[1779107167480,37.47,77456.03,6.1,0.4967,0.00019,21.79092]
[1779107167557,37.47,77456.03,6.1,0.4967,0.00019,21.79092]
[1779107167786,37.47,77456.03,6.1,0.4967,0.00019,21.79092]
[1779107167868,37.47,77456.03,6.1,0.4967,0.00019,21.79092]
[1779107167900,37.47,77456.03,6.1,0.4967,0.00019,21.79092]
[1779107167873,37.47,77440.21,6.1,0.49362,0.00019,21.78443]
[1779107168045,37.47,77440.21,6.1,0.49362,0.00019,21.78443]
[1779107168110,37.47,77440.21,6.1,0.49362,0.00019,21.78443]
[1779107168881,37.47,77440.21,6.1,0.49362,0.00019,21.78443]
[1779107168897,37.47,77440.21,6.1,0.49362,0.00019,21.78443]
[1779107168906,37.47,77440.21,6.1,0.49362,0.00019,21.78443]
[1779107168946,37.47,77427.92,6.1,0.49122,0.00019,21.77848]
[1779107169905,37.47,77427.92,6.1,0.49122,0.00019,21.77848]
[1779107169912,37.47,77427.92,6.1,0.49122,0.00019,21.77848]
[1779107170519,37.47,77422.57,6.1,0.49018,0.00019,21.77565]
[1779107171954,37.47,77422.57,6.1,0.49018,0.00019,21.77565]
[1779107176561,37.47,77428.31,6.1,0.4913,0.00019,21.77869]
[1779107177158,37.47,77428.31,6.1,0.4913,0.00019,21.77869]
[1779107178213,37.47,77429.98,6.1,0.49163,0.00019,21.77954]
[1779107181149,37.47,77431.94,6.1,0.49201,0.00019,21.78052]
[1779107181157,37.47,77431.94,6.1,0.49201,0.00019,21.78052]
[1779107181883,37.47,77431.94,6.1,0.49201,0.00019,21.78052]
[1779107182165,37.47,77432.04,6.1,0.49203,0.00019,21.78057]
[1779107182165,37.47,77432.04,6.1,0.49203,0.00019,21.78057]
[1779107186942,37.47,77433.44,6.1,0.4923,0.00019,21.78125]
[1779107189858,37.47,77434.58,6.1,0.49252,0.00019,21.7818]
[1779107191668,37.47,77426.64,6.1,0.49097,0.00019,21.77365]
[1779107192675,37.47,77421.34,6.1,0.48994,0.00019,21.77081]
[1779107194417,37.47,77423.01,6.1,0.49026,0.00019,21.77172]
[1779107194424,37.47,77423.01,6.1,0.49026,0.00019,21.77172]
[1779107195431,37.47,77424.04,6.1,0.49046,0.00019,21.77228]
[1779107195437,37.47,77424.04,6.1,0.49046,0.00019,21.77228]
[1779107197710,37.47,77419.43,6.1,0.48957,0.00019,21.76975]
[1779107199151,37.47,77419.34,6.1,0.48955,0.00019,21.7697]
[1779107199382,37.47,77419.34,6.1,0.48955,0.00019,21.7697]
[1779107200180,37.47,77416.27,6.1,0.48895,0.00019,21.76796]
[1779107200242,37.47,77416.27,6.1,0.48895,0.00019,21.76796]
[1779107201979,37.47,77413.9,6.1,0.48849,0.00019,21.76658]
[1779107201990,37.47,77413.9,6.1,0.48849,0.00019,21.76658]
[1779107202982,37.47,77409.6,6.1,0.48765,0.00019,21.764]
[1779107203573,37.47,77409.6,6.1,0.48765,0.00019,21.764]
[1779107203626,37.47,77409.6,6.1,0.48765,0.00019,21.764]
[1779107203752,37.47,77408.38,6.1,0.48741,0.00019,21.76325]
[1779107204920,37.47,77408.38,6.1,0.48741,0.00019,21.76325]
[1779107205425,37.47,77410.53,6.1,0.48783,0.00019,21.76457]
[1779107205665,37.47,77410.53,6.1,0.48783,0.00019,21.76457]
[1779107208461,37.47,77412.55,6.1,0.48823,0.00019,21.76578]
[1779107208475,37.47,77412.55,6.1,0.48823,0.00019,21.76578]
[1779107208479,37.47,77412.55,6.1,0.48823,0.00019,21.76578]
[1779107208531,37.47,77412.55,6.1,0.48823,0.00019,21.76578]
[1779107208535,37.47,77412.55,6.1,0.48823,0.00019,21.76578]
[1779107208784,37.47,77412.55,6.1,0.48823,0.00019,21.76578]
[1779107208884,37.48,77408.77,6.1,0.48749,0.00019,21.7635]
[1779107210224,37.48,77405.18,6.1,0.48679,0.00019,21.76125]
[1779107210738,37.48,77405.18,6.1,0.48679,0.00019,21.76125]
[1779107211530,37.48,77401.11,6.1,0.486,0.00019,21.75863]
[1779107212914,37.47,77396.91,6.1,0.48518,0.00019,21.75584]
[1779107213721,37.47,77395.82,6.1,0.48496,0.00019,21.7551]
[1779107213858,37.47,77395.82,6.1,0.48496,0.00019,21.7551]
[1779107214607,37.47,77391.31,6.1,0.48408,0.00019,21.75197]
[1779107219868,37.47,77389.29,6.1,0.48369,0.00019,21.75053]
[1779107223769,37.47,77386.49,6.1,0.48315,0.00019,21.74851]
[1779107223994,37.47,77386.49,6.1,0.48315,0.00019,21.74851]
[1779107226018,37.48,77374.7,6.1,0.48085,0.00019,21.73953]
[1779107226545,37.48,77374.7,6.1,0.48085,0.00019,21.73953]
[1779107226571,37.48,77374.7,6.1,0.48085,0.00019,21.73953]
[1779107226761,37.48,77374.7,6.1,0.48085,0.00019,21.73953]
[1779107226845,37.48,77374.7,6.1,0.48085,0.00019,21.73953]
[1779107226846,37.48,77374.7,6.1,0.48085,0.00019,21.73953]
[1779107226979,37.48,77356.41,6.1,0.47728,0.00019,21.72419]
[1779107227124,37.48,77356.41,6.1,0.47728,0.00019,21.72419]
[1779107227163,37.48,77356.41,6.1,0.47728,0.00019,21.72419]
[1779107227398,37.48,77356.41,6.1,0.47728,0.00019,21.72419]
[1779107227571,37.48,77356.41,6.1,0.47728,0.00019,21.72419]
[1779107227599,37.48,77356.41,6.1,0.47728,0.00019,21.72419]
[1779107227793,37.48,77356.41,6.1,0.47728,0.00019,21.72419]
[1779107227949,37.48,77332.44,6.1,0.47262,0.00019,21.70146]
[1779107228744,37.48,77332.44,6.1,0.47262,0.00019,21.70146]
[1779107229020,37.48,77332.44,6.1,0.47262,0.00019,21.70146]
[1779107228954,37.48,77327.22,6.1,0.4716,0.00019,21.69612]
[1779107229761,37.48,77327.22,6.1,0.4716,0.00019,21.69612]
[1779107230763,37.48,77327.14,6.1,0.47158,0.00019,21.69603]
[1779107230770,37.48,77327.14,6.1,0.47158,0.00019,21.69603]
[1779107230941,37.48,77327.14,6.1,0.47158,0.00019,21.69603]
[1779107230963,37.48,77327.14,6.1,0.47158,0.00019,21.69603]
[1779107231034,37.48,77327.14,6.1,0.47158,0.00019,21.69603]
[1779107231022,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107231142,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107231339,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107231355,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107231389,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107231727,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107231795,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107231804,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107231854,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107231966,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107231997,37.47,77326.05,6.1,0.47137,0.00019,21.69489]
[1779107232019,37.48,77290.08,6.1,0.46437,0.00019,21.65404]
[1779107232131,37.48,77290.08,6.1,0.46437,0.00019,21.65404]
[1779107232509,37.48,77290.08,6.1,0.46437,0.00019,21.65404]
[1779107232771,37.48,77290.08,6.1,0.46437,0.00019,21.65404]
[1779107232800,37.48,77290.08,6.1,0.46437,0.00019,21.65404]
[1779107232808,37.48,77290.08,6.1,0.46437,0.00019,21.65404]
[1779107232985,37.47,77283.77,6.1,0.46314,0.00019,21.64618]
[1779107233082,37.47,77283.77,6.1,0.46314,0.00019,21.64618]
[1779107233256,37.47,77283.77,6.1,0.46314,0.00019,21.64618]
[1779107233809,37.47,77283.77,6.1,0.46314,0.00019,21.64618]
[1779107233814,37.47,77283.77,6.1,0.46314,0.00019,21.64618]
[1779107234158,37.47,77284.87,6.1,0.46335,0.00019,21.64756]
[1779107234209,37.47,77284.87,6.1,0.46335,0.00019,21.64756]
[1779107234531,37.47,77284.87,6.1,0.46335,0.00019,21.64756]
[1779107234558,37.47,77284.87,6.1,0.46335,0.00019,21.64756]
[1779107234581,37.47,77284.87,6.1,0.46335,0.00019,21.64756]
[1779107234714,37.47,77284.87,6.1,0.46335,0.00019,21.64756]
[1779107234999,37.47,77273.16,6.1,0.46107,0.00019,21.6325]
[1779107235081,37.47,77273.16,6.1,0.46107,0.00019,21.6325]
[1779107235709,37.47,77273.16,6.1,0.46107,0.00019,21.6325]
[1779107235772,37.47,77273.16,6.1,0.46107,0.00019,21.6325]
[1779107235876,37.47,77273.16,6.1,0.46107,0.00019,21.6325]
[1779107236032,37.47,77273.16,6.1,0.46107,0.00019,21.6325]
[1779107236021,37.47,77265.2,6.1,0.45953,0.00019,21.62187]
[1779107236086,37.47,77265.2,6.1,0.45953,0.00019,21.62187]
[1779107236152,37.47,77265.2,6.1,0.45953,0.00019,21.62187]
[1779107236625,37.47,77265.2,6.1,0.45953,0.00019,21.62187]
[1779107236875,37.47,77265.2,6.1,0.45953,0.00019,21.62187]
[1779107236916,37.47,77265.2,6.1,0.45953,0.00019,21.62187]
[1779107237157,37.47,77268.89,6.1,0.46024,0.00019,21.62684]
[1779107237239,37.47,77268.89,6.1,0.46024,0.00019,21.62684]
[1779107237275,37.47,77268.89,6.1,0.46024,0.00019,21.62684]
[1779107238020,37.47,77281.51,6.1,0.4627,0.00019,21.64331]
[1779107238128,37.47,77281.51,6.1,0.4627,0.00019,21.64331]
[1779107238189,37.47,77281.51,6.1,0.4627,0.00019,21.64331]
[1779107238194,37.47,77281.51,6.1,0.4627,0.00019,21.64331]
[1779107238200,37.47,77281.51,6.1,0.4627,0.00019,21.64331]
[1779107238257,37.47,77281.51,6.1,0.4627,0.00019,21.64331]
[1779107238267,37.47,77281.51,6.1,0.4627,0.00019,21.64331]
[1779107238286,37.47,77281.51,6.1,0.4627,0.00019,21.64331]
[1779107238440,37.47,77281.51,6.1,0.4627,0.00019,21.64331]
[1779107240179,37.47,77287.02,6.1,0.46377,0.00019,21.65023]
[1779107240188,37.47,77287.02,6.1,0.46377,0.00019,21.65023]
[1779107241024,37.47,77287.02,6.1,0.46377,0.00019,21.65023]
[1779107241568,37.47,77287.65,6.1,0.46389,0.00019,21.65101]
[1779107241626,37.47,77287.65,6.1,0.46389,0.00019,21.65101]
[1779107241691,37.47,77287.65,6.1,0.46389,0.00019,21.65101]
[1779107241858,37.47,77287.65,6.1,0.46389,0.00019,21.65101]
[1779107242025,37.47,77287.65,6.1,0.46389,0.00019,21.65101]
[1779107242114,37.47,77285.35,6.1,0.46344,0.00019,21.64814]
[1779107243040,37.47,77285.35,6.1,0.46344,0.00019,21.64814]
[1779107243680,37.47,77281.7,6.1,0.46273,0.00019,21.64353]
[1779107243721,37.47,77281.7,6.1,0.46273,0.00019,21.64353]
[1779107244030,37.47,77281.7,6.1,0.46273,0.00019,21.64353]
[1779107244044,37.47,77281.7,6.1,0.46273,0.00019,21.64353]
[1779107244053,37.47,77281.7,6.1,0.46273,0.00019,21.64353]
[1779107244068,37.47,77281.7,6.1,0.46273,0.00019,21.64353]
[1779107244118,37.47,77281.66,6.1,0.46272,0.00019,21.64347]
[1779107244186,37.47,77281.66,6.1,0.46272,0.00019,21.64347]
[1779107244224,37.47,77281.66,6.1,0.46272,0.00019,21.64347]
[1779107246077,37.47,77272.13,6.1,0.46087,0.00019,21.63111]
[1779107249946,37.47,77271.06,6.1,0.46066,0.00019,21.62969]
[1779107251676,37.47,77276.16,6.1,0.46165,0.00019,21.63639]
[1779107254556,37.47,77276.62,6.1,0.46173,0.00019,21.63279]
[1779107256808,37.47,77276.44,6.1,0.46169,0.00019,21.63255]
[1779107256916,37.47,77276.44,6.1,0.46169,0.00019,21.63255]
[1779107257047,37.47,77276.44,6.1,0.46169,0.00019,21.63255]
[1779107257272,37.46,77277.82,6.1,0.46196,0.00019,21.63433]
[1779107257373,37.46,77284.0,6.1,0.46316,0.00019,21.64222]
[1779107259146,37.46,77285.75,6.1,0.4635,0.00019,21.64441]
[1779107260102,37.46,77285.06,6.1,0.46337,0.00019,21.64354]
[1779107260361,37.46,77285.06,6.1,0.46337,0.00019,21.64354]
[1779107260965,37.46,77285.06,6.1,0.46337,0.00019,21.64354]
[1779107263372,37.46,77285.78,6.1,0.4635,0.00019,21.64443]
[1779107263424,37.46,77285.78,6.1,0.4635,0.00019,21.64443]
[1779107267554,37.46,77286.99,6.1,0.46373,0.00019,21.64592]
[1779107267604,37.46,77286.99,6.1,0.46373,0.00019,21.64592]
[1779107267628,37.46,77286.99,6.1,0.46373,0.00019,21.64592]
[1779107267726,37.46,77286.77,6.1,0.46369,0.00019,21.64564]
[1779107268231,37.46,77293.4,6.1,0.46498,0.00019,21.65379]
[1779107269968,37.46,77293.4,6.1,0.46498,0.00019,21.65379]
[1779107270018,37.45,77298.02,6.1,0.46588,0.00019,21.65932]
[1779107275280,37.45,77295.35,6.1,0.46536,0.00019,21.65612]
[1779107281290,37.45,77296.84,6.1,0.46565,0.00019,21.65791]
[1779107282873,37.45,77296.77,6.1,0.46563,0.00019,21.65782]
[1779107287653,37.45,77293.7,6.1,0.46503,0.00019,21.65412]
[1779107288894,37.45,77293.7,6.1,0.46503,0.00019,21.65412]
[1779107289459,37.45,77293.64,6.1,0.46502,0.00019,21.65405]
[1779107291171,37.45,77295.18,6.1,0.46532,0.00019,21.65591]
[1779107291205,37.45,77295.18,6.1,0.46532,0.00019,21.65591]
[1779107291268,37.45,77295.18,6.1,0.46532,0.00019,21.65591]
[1779107291396,37.45,77299.41,6.1,0.46614,0.00019,21.66095]
[1779107292540,37.45,77299.41,6.1,0.46614,0.00019,21.66095]
[1779107294182,37.45,77299.8,6.1,0.46622,0.00019,21.6614]
[1779107294208,37.45,77299.8,6.1,0.46622,0.00019,21.6614]
[1779107294261,37.45,77299.8,6.1,0.46622,0.00019,21.6614]
[1779107294823,37.45,77299.8,6.1,0.46622,0.00019,21.6614]
[1779107294891,37.44,77302.52,6.1,0.46674,0.00019,21.66457]
[1779107296205,37.44,77303.58,6.1,0.46695,0.00019,21.66581]
[1779107296723,37.44,77303.58,6.1,0.46695,0.00019,21.66581]
[1779107298406,37.44,77306.21,6.1,0.46746,0.00019,21.66883]
[1779107298498,37.44,77306.21,6.1,0.46746,0.00019,21.66883]
[1779107298521,37.44,77306.21,6.1,0.46746,0.00019,21.66883]
[1779107298541,37.44,77306.21,6.1,0.46746,0.00019,21.66883]
[1779107298586,37.44,77306.21,6.1,0.46746,0.00019,21.66883]
[1779107298628,37.44,77306.21,6.1,0.46746,0.00019,21.66883]
[1779107299452,37.44,77313.56,6.1,0.46889,0.00019,21.67712]
[1779107300858,37.44,77313.56,6.1,0.46889,0.00019,21.67712]
[1779107301204,37.44,77317.1,6.1,0.46958,0.00019,21.68102]
[1779107301289,37.44,77317.1,6.1,0.46958,0.00019,21.68102]
[1779107301291,37.44,77317.1,6.1,0.46958,0.00019,21.68102]
[1779107301539,37.44,77318.45,6.1,0.46984,0.00019,21.68248]
[1779107302307,37.44,77318.45,6.1,0.46984,0.00019,21.68248]
[1779107303219,37.44,77318.58,6.1,0.46987,0.00019,21.68262]
[1779107303306,37.44,77318.58,6.1,0.46987,0.00019,21.68262]
[1779107306858,37.44,77318.37,6.1,0.46983,0.00019,21.68239]
[1779107311881,37.43,77317.52,6.1,0.46966,0.00019,21.68144]
[1779107314019,37.43,77317.34,6.1,0.46961,0.0002,21.67705]
[1779107314045,37.43,77317.2,6.1,0.46958,0.0002,21.6769]
[1779107316250,37.43,77321.01,6.1,0.47032,0.0002,21.68101]
[1779107316572,37.43,77318.45,6.1,0.46982,0.0002,21.67825]
[1779107318267,37.43,77316.41,6.1,0.46943,0.0002,21.67602]
[1779107321672,37.42,77314.65,6.1,0.46908,0.0002,21.67407]
[1779107324496,37.42,77316.61,6.1,0.46946,0.0002,21.67621]
[1779107325473,37.42,77317.06,6.1,0.46954,0.0002,21.6767]
[1779107325510,37.42,77317.06,6.1,0.46954,0.0002,21.6767]
[1779107325573,37.42,77317.06,6.1,0.46954,0.0002,21.6767]
[1779107326848,37.42,77321.73,6.1,0.47045,0.0002,21.68174]
[1779107327184,37.42,77323.27,6.1,0.47075,0.0002,21.68338]
[1779107327196,37.42,77323.27,6.1,0.47075,0.0002,21.68338]
[1779107327433,37.42,77323.27,6.1,0.47075,0.0002,21.68338]
[1779107327796,37.42,77323.27,6.1,0.47075,0.0002,21.68338]
[1779107328809,37.42,77325.88,6.1,0.47126,0.0002,21.68612]
[1779107328815,37.42,77325.88,6.1,0.47126,0.0002,21.68612]
[1779107329819,37.42,77326.35,6.1,0.47135,0.0002,21.6866]
[1779107329829,37.42,77326.35,6.1,0.47135,0.0002,21.6866]
[1779107332714,37.41,77330.13,6.1,0.47208,0.0002,21.69049]
[1779107332907,37.41,77330.51,6.1,0.47215,0.0002,21.69087]
[1779107333974,37.41,77330.51,6.1,0.47215,0.0002,21.69087]
[1779107334536,37.41,77334.48,6.1,0.47293,0.0002,21.69489]
[1779107335264,37.41,77334.29,6.1,0.47289,0.0002,21.6947]
[1779107335434,37.41,77334.29,6.1,0.47289,0.0002,21.6947]
[1779107336773,37.41,77335.65,6.1,0.47316,0.0002,21.69606]
[1779107336799,37.41,77335.65,6.1,0.47316,0.0002,21.69606]
[1779107336827,37.41,77335.65,6.1,0.47316,0.0002,21.69606]
[1779107337005,37.41,77335.65,6.1,0.47316,0.0002,21.69606]
[1779107338729,37.41,77329.46,6.1,0.47195,0.0002,21.68979]
[1779107343783,37.4,77332.13,6.1,0.47246,0.0002,21.6925]
[1779107349096,37.4,77333.14,6.1,0.47266,0.0002,21.69351]
[1779107349100,37.4,77332.54,6.1,0.47254,0.0002,21.6929]
[1779107349205,37.4,77332.54,6.1,0.47254,0.0002,21.6929]
[1779107349335,37.4,77332.54,6.1,0.47254,0.0002,21.6929]
[1779107349859,37.4,77332.54,6.1,0.47254,0.0002,21.6929]
[1779107349909,37.4,77326.78,6.1,0.47141,0.0002,21.68697]
[1779107350368,37.4,77326.78,6.1,0.47141,0.0002,21.68697]
[1779107350833,37.39,77321.71,6.1,0.47042,0.0002,21.6816]
[1779107355868,37.38,77318.69,6.1,0.46982,0.0002,21.67829]
[1779107359404,37.37,77318.81,6.1,0.46983,0.0002,21.67839]
[1779107359442,37.37,77318.81,6.1,0.46983,0.0002,21.67839]
[1779107359652,37.37,77318.81,6.1,0.46983,0.0002,21.67839]
[1779107359896,37.37,77325.65,6.1,0.47117,0.0002,21.68569]
[1779107360593,37.37,77325.65,6.1,0.47117,0.0002,21.68569]
[1779107360903,37.37,77331.1,6.1,0.47223,0.0002,21.69133]
[1779107365059,37.37,77332.27,6.1,0.47246,0.0002,21.69251]
[1779107365062,37.37,77332.09,6.1,0.47242,0.0002,21.69233]
[1779107365455,37.37,77332.09,6.1,0.47242,0.0002,21.69233]
[1779107365556,37.36,77332.09,6.1,0.47242,0.0002,21.69232]
[1779107368630,37.36,77332.21,6.1,0.47244,0.0002,21.69244]
[1779107369061,37.36,77332.21,6.1,0.47244,0.0002,21.69244]
[1779107369162,37.36,77331.83,6.1,0.47237,0.0002,21.69205]
[1779107369628,37.36,77331.83,6.1,0.47237,0.0002,21.69205]
[1779107369966,37.36,77331.99,6.1,0.4724,0.0002,21.6922]
[1779107372020,37.36,77332.12,6.1,0.47242,0.0002,21.69233]
[1779107372027,37.36,77332.36,6.1,0.47246,0.0002,21.68838]
[1779107373796,37.35,77327.89,6.1,0.47158,0.0002,21.68378]
[1779107373858,37.35,77327.89,6.1,0.47158,0.0002,21.68378]
[1779107379029,37.34,77324.63,6.1,0.47093,0.0002,21.68031]
[1779107381182,37.34,77324.38,6.1,0.47088,0.0002,21.68004]
[1779107381678,37.34,77324.11,6.1,0.47082,0.0002,21.67974]
[1779107381774,37.34,77324.11,6.1,0.47082,0.0002,21.67974]
[1779107381848,37.34,77324.11,6.1,0.47082,0.0002,21.67974]
[1779107382050,37.34,77315.1,6.1,0.46906,0.0002,21.66998]
[1779107382763,37.34,77315.1,6.1,0.46906,0.0002,21.66998]
[1779107382808,37.34,77315.1,6.1,0.46906,0.0002,21.66998]
[1779107388092,37.28,77312.89,6.1,0.46856,0.0002,21.66722]
[1779107389434,37.28,77312.89,6.1,0.46856,0.0002,21.66722]
[1779107392497,37.27,77309.55,6.1,0.4679,0.0002,21.66343]
[1779107398162,37.27,77305.76,6.1,0.46716,0.0002,21.65907]
[1779107401766,37.27,77305.97,6.1,0.4672,0.0002,21.65931]
[1779107401871,37.27,77305.97,6.1,0.4672,0.0002,21.65931]
[1779107403459,37.27,77301.12,6.1,0.46625,0.0002,21.65363]
[1779107405102,37.27,77303.44,6.1,0.46671,0.0002,21.65636]
[1779107406982,37.27,77307.1,6.1,0.46742,0.0002,21.66061]
[1779107411225,37.27,77306.27,6.1,0.46726,0.0002,21.65965]
[1779107413942,37.27,77306.11,6.1,0.46723,0.0002,21.65946]
[1779107417297,37.27,77299.48,6.1,0.46593,0.0002,21.65168]
[1779107422333,37.27,77296.39,6.1,0.46532,0.0002,21.64797]
[1779107423993,37.27,77296.39,6.1,0.46532,0.0002,21.64797]
[1779107423996,37.27,77296.39,6.1,0.46532,0.0002,21.64797]
[1779107429981,37.27,77297.09,6.1,0.46546,0.0002,21.6488]
[1779107431521,37.27,77297.07,6.1,0.46545,0.0002,21.64458]
[1779107432160,37.27,77297.07,6.1,0.46545,0.0002,21.64458]
[1779107435239,37.27,77295.07,6.1,0.46505,0.0002,21.64216]
[1779107436246,37.27,77295.1,6.1,0.46506,0.0002,21.6422]
[1779107437247,37.27,77295.2,6.1,0.46508,0.0002,21.64232]
[1779107437251,37.27,77295.2,6.1,0.46508,0.0002,21.64232]
[1779107438254,37.27,77295.09,6.1,0.46506,0.0002,21.64218]
[1779107438268,37.27,77295.09,6.1,0.46506,0.0002,21.64218]
[1779107439055,37.27,77294.62,6.1,0.46496,0.0002,21.64161]
[1779107439206,37.27,77294.62,6.1,0.46496,0.0002,21.64161]
[1779107442140,37.27,77291.87,6.1,0.46443,0.0002,21.63824]
[1779107442245,37.27,77291.87,6.1,0.46443,0.0002,21.63824]
[1779107443766,37.27,77289.98,6.1,0.46406,0.0002,21.6359]
[1779107444806,37.27,77280.33,6.1,0.46217,0.0002,21.62367]
[1779107446501,37.27,77287.6,6.1,0.46359,0.0002,21.63293]
[1779107447477,37.27,77287.6,6.1,0.46359,0.0002,21.63293]
[1779107448501,37.27,77287.36,6.1,0.46354,0.0002,21.63262]
[1779107451389,37.27,77282.35,6.1,0.46256,0.0002,21.62626]
[1779107452235,37.27,77282.35,6.1,0.46256,0.0002,21.62626]
[1779107452251,37.27,77282.35,6.1,0.46256,0.0002,21.62626]
[1779107452282,37.27,77282.35,6.1,0.46256,0.0002,21.62626]
[1779107452366,37.26,77281.46,6.1,0.46238,0.0002,21.62512]
[1779107455217,37.26,77277.68,6.1,0.46164,0.0002,21.62022]
[1779107455237,37.26,77277.68,6.1,0.46164,0.0002,21.62022]
[1779107455279,37.26,77277.68,6.1,0.46164,0.0002,21.62022]
[1779107455859,37.26,77277.77,6.1,0.46166,0.0002,21.62033]
[1779107456083,37.26,77277.77,6.1,0.46166,0.0002,21.62033]
[1779107458586,37.26,77282.82,6.1,0.46265,0.0002,21.62686]
[1779107460740,37.26,77283.19,6.1,0.46272,0.0002,21.62733]
[1779107460751,37.26,77283.19,6.1,0.46272,0.0002,21.62733]
[1779107460755,37.26,77283.19,6.1,0.46272,0.0002,21.62733]
[1779107460766,37.26,77283.19,6.1,0.46272,0.0002,21.62733]
[1779107460812,37.26,77283.19,6.1,0.46272,0.0002,21.62733]
[1779107460819,37.26,77283.19,6.1,0.46272,0.0002,21.62733]
[1779107461178,37.26,77283.19,6.1,0.46272,0.0002,21.62733]
[1779107461181,37.26,77283.19,6.1,0.46272,0.0002,21.62733]
[1779107461232,37.26,77283.19,6.1,0.46272,0.0002,21.62733]
[1779107461352,37.26,77281.87,6.1,0.46246,0.0002,21.62564]
[1779107461395,37.26,77281.87,6.1,0.46246,0.0002,21.62564]
[1779107461431,37.26,77281.87,6.1,0.46246,0.0002,21.62564]
[1779107461579,37.26,77281.87,6.1,0.46246,0.0002,21.62564]
[1779107462043,37.26,77281.87,6.1,0.46246,0.0002,21.62564]
[1779107462100,37.26,77267.67,6.1,0.45968,0.0002,21.60687]
[1779107462479,37.26,77267.67,6.1,0.45968,0.0002,21.60687]
[1779107462526,37.26,77267.67,6.1,0.45968,0.0002,21.60687]
[1779107462834,37.26,77267.67,6.1,0.45968,0.0002,21.60687]
[1779107463292,37.26,77267.67,6.1,0.45968,0.0002,21.60687]
[1779107468657,37.26,77266.05,6.1,0.45937,0.0002,21.60467]
[1779107471576,37.26,77265.23,6.1,0.45921,0.0002,21.60355]
[1779107473835,37.27,77263.66,6.1,0.4589,0.0002,21.60141]
[1779107474094,37.27,77263.66,6.1,0.4589,0.0002,21.60141]
[1779107478185,37.27,77261.32,6.1,0.45845,0.0002,21.59819]
[1779107478211,37.27,77261.32,6.1,0.45845,0.0002,21.59819]
[1779107478247,37.27,77261.32,6.1,0.45845,0.0002,21.59819]
[1779107478288,37.27,77261.32,6.1,0.45845,0.0002,21.59819]
[1779107478302,37.27,77261.14,6.1,0.45841,0.0002,21.59794]
[1779107478416,37.27,77261.14,6.1,0.45841,0.0002,21.59794]
[1779107478577,37.27,77261.14,6.1,0.45841,0.0002,21.59794]
[1779107478859,37.27,77261.14,6.1,0.45841,0.0002,21.59794]
[1779107478871,37.27,77266.79,6.1,0.45952,0.0002,21.60573]
[1779107479734,37.27,77274.21,6.1,0.46097,0.0002,21.6157]
[1779107484237,37.27,77278.53,6.1,0.46182,0.0002,21.62137]
[1779107485252,37.27,77278.95,6.1,0.4619,0.0002,21.62192]
[1779107486260,37.27,77279.4,6.1,0.46199,0.0002,21.62251]
[1779107486266,37.27,77279.4,6.1,0.46199,0.0002,21.62251]
[1779107486623,37.27,77279.37,6.1,0.46199,0.0002,21.62247]
[1779107489991,37.27,77288.59,6.1,0.46379,0.0002,21.63421]
[1779107492419,37.27,77288.8,6.1,0.46382,0.0002,21.63027]
[1779107495931,37.27,77297.49,6.1,0.46552,0.0002,21.6409]
[1779107496363,37.27,77296.46,6.1,0.46532,0.0002,21.63966]
[1779107497491,37.27,77296.98,6.1,0.46542,0.0002,21.64028]
[1779107497502,37.27,77296.98,6.1,0.46542,0.0002,21.64028]
[1779107498519,37.27,77297.45,6.1,0.46551,0.0002,21.64084]
[1779107498522,37.27,77297.45,6.1,0.46551,0.0002,21.64084]
[1779107504455,37.26,77300.74,6.1,0.46615,0.0002,21.64475]
[1779107510955,37.26,77305.52,6.1,0.46708,0.0002,21.65035]
[1779107515728,37.26,77303.75,6.1,0.46674,0.0002,21.64829]
[1779107515853,37.26,77303.75,6.1,0.46674,0.0002,21.64829]
[1779107515990,37.26,77298.61,6.1,0.46573,0.0002,21.6422]
[1779107518004,37.26,77293.84,6.1,0.46479,0.0002,21.63643]
[1779107523043,37.26,77294.39,6.1,0.4649,0.0002,21.6371]
[1779107524520,37.26,77294.2,6.1,0.46486,0.0002,21.63687]
[1779107526432,37.26,77290.63,6.1,0.46417,0.0002,21.63248]
[1779107526486,37.26,77290.63,6.1,0.46417,0.0002,21.63248]
[1779107526972,37.26,77290.63,6.1,0.46417,0.0002,21.63248]
[1779107527071,37.26,77285.74,6.1,0.46321,0.0002,21.62635]
[1779107532115,37.26,77284.63,6.1,0.46299,0.0002,21.62494]
[1779107533254,37.26,77284.63,6.1,0.46299,0.0002,21.62494]
[1779107533256,37.26,77284.63,6.1,0.46299,0.0002,21.62494]
[1779107534258,37.26,77284.58,6.1,0.46298,0.0002,21.62487]
[1779107535450,37.26,77285.53,6.1,0.46316,0.0002,21.62607]
[1779107535490,37.26,77285.53,6.1,0.46316,0.0002,21.62607]
[1779107535858,37.26,77285.53,6.1,0.46316,0.0002,21.62607]
[1779107536143,37.26,77294.12,6.1,0.46484,0.0002,21.63675]
[1779107536412,37.26,77294.12,6.1,0.46484,0.0002,21.63675]
[1779107537182,37.26,77294.12,6.1,0.46484,0.0002,21.63675]
[1779107537281,37.26,77301.32,6.1,0.46626,0.0002,21.64541]
[1779107538402,37.26,77300.95,6.1,0.46618,0.0002,21.64497]
[1779107543738,37.26,77300.63,6.1,0.46612,0.0002,21.6446]
[1779107549235,37.26,77304.72,6.1,0.46693,0.0002,21.64942]
[1779107552096,37.26,77303.81,6.1,0.46674,0.0002,21.64416]
[1779107552177,37.26,77303.81,6.1,0.46674,0.0002,21.64416]
[1779107552841,37.26,77303.39,6.1,0.46666,0.0002,21.64367]
[1779107553263,37.26,77308.87,6.1,0.46773,0.0002,21.65001]
[1779107554270,37.26,77313.99,6.1,0.46873,0.0002,21.6558]
[1779107555045,37.26,77313.99,6.1,0.46873,0.0002,21.6558]
[1779107555056,37.26,77313.99,6.1,0.46873,0.0002,21.6558]
[1779107555073,37.26,77313.99,6.1,0.46873,0.0002,21.6558]
[1779107555117,37.26,77313.99,6.1,0.46873,0.0002,21.6558]
[1779107555129,37.26,77313.99,6.1,0.46873,0.0002,21.6558]
[1779107555348,37.26,77317.92,6.1,0.4695,0.0002,21.66015]
[1779107556285,37.26,77323.16,6.1,0.47053,0.0002,21.66583]
[1779107556460,37.26,77323.16,6.1,0.47053,0.0002,21.66583]
[1779107557797,37.26,77323.94,6.1,0.47068,0.0002,21.66666]
[1779107558789,37.26,77323.9,6.1,0.47067,0.0002,21.66662]
[1779107559803,37.26,77325.14,6.1,0.47092,0.0002,21.66793]
[1779107560095,37.26,77325.14,6.1,0.47092,0.0002,21.66793]
[1779107566355,37.25,77327.68,6.1,0.47141,0.0002,21.6706]
[1779107569376,37.25,77333.52,6.1,0.47256,0.0002,21.67662]
[1779107570655,37.25,77334.83,6.1,0.47281,0.0002,21.67794]
[1779107572326,37.25,77335.16,6.1,0.47288,0.0002,21.67827]
[1779107577248,37.25,77337.21,6.1,0.47328,0.0002,21.68032]
[1779107578439,37.25,77343.52,6.1,0.47451,0.0002,21.6865]
[1779107581435,37.25,77342.44,6.1,0.4743,0.0002,21.68545]
[1779107581487,37.25,77342.44,6.1,0.4743,0.0002,21.68545]
[1779107581496,37.25,77346.58,6.1,0.47511,0.0002,21.68942]
[1779107582557,37.25,77346.58,6.1,0.47511,0.0002,21.68942]
[1779107586137,37.25,77346.67,6.1,0.47513,0.0002,21.68951]
[1779107591531,37.25,77346.6,6.1,0.47512,0.0002,21.68946]
[1779107594542,37.26,77347.19,6.1,0.47524,0.0002,21.69002]
[1779107595533,37.26,77347.14,6.1,0.47523,0.0002,21.68997]
[1779107596545,37.26,77347.21,6.1,0.47525,0.0002,21.69004]
[1779107596551,37.26,77347.21,6.1,0.47525,0.0002,21.69004]
[1779107597558,37.26,77348.36,6.1,0.47547,0.0002,21.69113]
[1779107597563,37.26,77348.36,6.1,0.47547,0.0002,21.69113]
[1779107598567,37.26,77349.36,6.1,0.47567,0.0002,21.69206]
[1779107598571,37.26,77349.36,6.1,0.47567,0.0002,21.69206]
[1779107598871,37.26,77349.36,6.1,0.47567,0.0002,21.69206]
[1779107599331,37.26,77349.36,6.1,0.47567,0.0002,21.69206]
[1779107599384,37.26,77349.36,6.1,0.47567,0.0002,21.69206]
[1779107599367,37.26,77348.72,6.1,0.47554,0.0002,21.69147]
[1779107600257,37.26,77348.72,6.1,0.47554,0.0002,21.69147]
[1779107600358,37.26,77342.46,6.1,0.47432,0.0002,21.68551]
[1779107600963,37.26,77342.46,6.1,0.47432,0.0002,21.68551]
[1779107600983,37.26,77342.46,6.1,0.47432,0.0002,21.68551]
[1779107601425,37.26,77333.59,6.1,0.47258,0.0002,21.67671]
[1779107606636,37.26,77336.54,6.1,0.47315,0.0002,21.67967]
[1779107607477,37.26,77336.54,6.1,0.47315,0.0002,21.67967]
[1779107610846,37.26,77336.14,6.1,0.47307,0.0002,21.67928]
[1779107611269,37.26,77336.14,6.1,0.47307,0.0002,21.67928]
[1779107613316,37.26,77335.08,6.1,0.47286,0.0002,21.67403]
[1779107613343,37.26,77335.08,6.1,0.47286,0.0002,21.67403]
[1779107613351,37.26,77335.08,6.1,0.47286,0.0002,21.67403]
[1779107613452,37.26,77334.48,6.1,0.47274,0.0002,21.67342]
[1779107613737,37.26,77334.48,6.1,0.47274,0.0002,21.67342]
[1779107613859,37.26,77334.48,6.1,0.47274,0.0002,21.67342]
[1779107614029,37.26,77334.48,6.1,0.47274,0.0002,21.67342]
[1779107614195,37.26,77334.48,6.1,0.47274,0.0002,21.67342]
[1779107614331,37.26,77334.48,6.1,0.47274,0.0002,21.67342]
[1779107614357,37.26,77327.84,6.1,0.47144,0.0002,21.6666]
[1779107614692,37.26,77321.81,6.1,0.47026,0.0002,21.6602]
[1779107615760,37.26,77321.81,6.1,0.47026,0.0002,21.6602]
[1779107622082,37.26,77319.84,6.1,0.46987,0.0002,21.65806]
[1779107622089,37.26,77319.84,6.1,0.46987,0.0002,21.65806]
[1779107622799,37.26,77320.5,6.1,0.47,0.0002,21.65877]
[1779107622955,37.26,77320.5,6.1,0.47,0.0002,21.65877]
[1779107623374,37.25,77321.9,6.1,0.47027,0.0002,21.66028]
[1779107624324,37.25,77321.9,6.1,0.47027,0.0002,21.66028]
[1779107624335,37.25,77321.9,6.1,0.47027,0.0002,21.66028]
[1779107624565,37.25,77323.47,6.1,0.47058,0.0002,21.66196]
[1779107624639,37.25,77323.47,6.1,0.47058,0.0002,21.66196]
[1779107624810,37.25,77323.47,6.1,0.47058,0.0002,21.66196]
[1779107625155,37.25,77323.47,6.1,0.47058,0.0002,21.66196]
[1779107625376,37.25,77323.47,6.1,0.47058,0.0002,21.66196]
[1779107625448,37.25,77328.12,6.1,0.47149,0.0002,21.66687]
[1779107626267,37.25,77328.12,6.1,0.47149,0.0002,21.66687]
[1779107626356,37.26,77337.85,6.1,0.4734,0.0002,21.67679]
[1779107626776,37.26,77344.03,6.1,0.47461,0.0002,21.68283]
[1779107628566,37.26,77347.84,6.1,0.47536,0.0002,21.68646]
[1779107629339,37.26,77347.84,6.1,0.47536,0.0002,21.68646]
[1779107629918,37.26,77350.23,6.1,0.47583,0.0002,21.68869]
[1779107630905,37.26,77353.12,6.1,0.4764,0.0002,21.69136]
[1779107631477,37.26,77353.81,6.1,0.47654,0.0002,21.69199]
[1779107631504,37.26,77353.81,6.1,0.47654,0.0002,21.69199]
[1779107631545,37.26,77353.81,6.1,0.47654,0.0002,21.69199]
[1779107631831,37.26,77353.81,6.1,0.47654,0.0002,21.69199]
[1779107631999,37.26,77353.81,6.1,0.47654,0.0002,21.69199]
[1779107632370,37.26,77353.81,6.1,0.47654,0.0002,21.69199]
[1779107632527,37.26,77356.75,6.1,0.47711,0.0002,21.69464]
[1779107632934,37.26,77356.75,6.1,0.47711,0.0002,21.69464]
[1779107632995,37.26,77356.75,6.1,0.47711,0.0002,21.69464]
[1779107633004,37.26,77356.75,6.1,0.47711,0.0002,21.69464]
[1779107633008,37.26,77356.75,6.1,0.47711,0.0002,21.69464]
[1779107633051,37.26,77356.75,6.1,0.47711,0.0002,21.69464]
[1779107633940,37.26,77360.06,6.1,0.47776,0.0002,21.69757]
[1779107634049,37.26,77360.06,6.1,0.47776,0.0002,21.69757]
[1779107634164,37.26,77360.06,6.1,0.47776,0.0002,21.69757]
[1779107634199,37.26,77360.06,6.1,0.47776,0.0002,21.69757]
[1779107634249,37.26,77360.06,6.1,0.47776,0.0002,21.69757]
[1779107634377,37.26,77360.06,6.1,0.47776,0.0002,21.69757]
[1779107634424,37.26,77360.06,6.1,0.47776,0.0002,21.69757]
[1779107634447,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107634494,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107634516,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107634571,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107634602,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107634616,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107634774,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107634853,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107634888,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107635067,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107635336,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107635432,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107635455,37.26,77368.26,6.1,0.47937,0.0002,21.70458]
[1779107635425,37.26,77393.28,6.1,0.48429,0.0002,21.7238]
[1779107635561,37.26,77393.28,6.1,0.48429,0.0002,21.7238]
[1779107635642,37.26,77393.28,6.1,0.48429,0.0002,21.7238]
[1779107635721,37.26,77393.28,6.1,0.48429,0.0002,21.7238]
[1779107635786,37.26,77393.28,6.1,0.48429,0.0002,21.7238]
[1779107636184,37.26,77393.28,6.1,0.48429,0.0002,21.7238]
[1779107636287,37.26,77393.28,6.1,0.48429,0.0002,21.7238]
[1779107636387,37.26,77415.07,6.1,0.48856,0.0002,21.73785]
[1779107636519,37.26,77415.07,6.1,0.48856,0.0002,21.73785]
[1779107636783,37.26,77415.07,6.1,0.48856,0.0002,21.73785]
[1779107636847,37.26,77425.47,6.1,0.49061,0.0002,21.74368]
[1779107637773,37.26,77425.47,6.1,0.49061,0.0002,21.74368]
[1779107637950,37.26,77425.47,6.1,0.49061,0.0002,21.74368]
[1779107638052,37.26,77425.47,6.1,0.49061,0.0002,21.74368]
[1779107638127,37.26,77427.26,6.1,0.49096,0.0002,21.74462]
[1779107639676,37.26,77427.57,6.1,0.49102,0.0002,21.74479]
[1779107641961,37.28,77427.82,6.1,0.49107,0.0002,21.74493]
[1779107642045,37.28,77427.82,6.1,0.49107,0.0002,21.74493]
[1779107642080,37.28,77427.82,6.1,0.49107,0.0002,21.74493]
[1779107642168,37.29,77426.1,6.1,0.49074,0.0002,21.74403]
[1779107644230,37.3,77421.98,6.1,0.48994,0.0002,21.74181]
[1779107644295,37.3,77416.69,6.1,0.4889,0.0002,21.73883]
[1779107645536,37.3,77416.13,6.1,0.48879,0.0002,21.7385]
[1779107649677,37.3,77415.69,6.1,0.48871,0.0002,21.73825]
[1779107651109,37.3,77416.99,6.1,0.48896,0.0002,21.739]
[1779107651232,37.3,77416.99,6.1,0.48896,0.0002,21.739]
[1779107651257,37.3,77416.99,6.1,0.48896,0.0002,21.739]
[1779107651412,37.3,77416.99,6.1,0.48896,0.0002,21.739]
[1779107652198,37.3,77420.72,6.1,0.4897,0.0002,21.74112]
[1779107652960,37.3,77411.56,6.1,0.4879,0.0002,21.7358]
[1779107655329,37.3,77412.35,6.1,0.48805,0.0002,21.73627]
[1779107655829,37.3,77413.75,6.1,0.48833,0.0002,21.73711]
[1779107656702,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107656740,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107656799,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107656805,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107656821,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107656870,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107657051,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107657142,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107657225,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107657423,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107657428,37.3,77416.12,6.1,0.48879,0.0002,21.7385]
[1779107657444,37.3,77434.02,6.1,0.4923,0.0002,21.74806]
[1779107657532,37.3,77434.02,6.1,0.4923,0.0002,21.74806]
[1779107657577,37.3,77434.02,6.1,0.4923,0.0002,21.74806]
[1779107657804,37.3,77434.02,6.1,0.4923,0.0002,21.74806]
[1779107658032,37.3,77434.02,6.1,0.4923,0.0002,21.74806]
[1779107658085,37.3,77434.02,6.1,0.4923,0.0002,21.74806]
[1779107658235,37.3,77434.02,6.1,0.4923,0.0002,21.74806]
[1779107658407,37.3,77434.02,6.1,0.4923,0.0002,21.74806]
[1779107658427,37.3,77450.64,6.1,0.49556,0.0002,21.75543]
[1779107658660,37.3,77450.64,6.1,0.49556,0.0002,21.75543]
[1779107658694,37.3,77450.64,6.1,0.49556,0.0002,21.75543]
[1779107658859,37.3,77450.64,6.1,0.49556,0.0002,21.75543]
[1779107658929,37.3,77450.64,6.1,0.49556,0.0002,21.75543]
[1779107659154,37.3,77450.64,6.1,0.49556,0.0002,21.75543]
[1779107659237,37.3,77450.64,6.1,0.49556,0.0002,21.75543]
[1779107659241,37.3,77456.97,6.1,0.4968,0.0002,21.75786]
[1779107660054,37.3,77456.97,6.1,0.4968,0.0002,21.75786]
[1779107660877,37.3,77456.19,6.1,0.49665,0.0002,21.75757]
[1779107660884,37.3,77456.19,6.1,0.49665,0.0002,21.75757]
[1779107660909,37.3,77456.19,6.1,0.49665,0.0002,21.75757]
[1779107661250,37.3,77456.19,6.1,0.49665,0.0002,21.75757]
[1779107661349,37.3,77456.19,6.1,0.49665,0.0002,21.75757]
[1779107661379,37.3,77456.19,6.1,0.49665,0.0002,21.75757]
[1779107661404,37.3,77456.19,6.1,0.49665,0.0002,21.75757]
[1779107661471,37.3,77456.19,6.1,0.49665,0.0002,21.75757]
[1779107661494,37.3,77456.19,6.1,0.49665,0.0002,21.75757]
[1779107661446,37.3,77462.97,6.1,0.49798,0.0002,21.75996]
[1779107661554,37.3,77462.97,6.1,0.49798,0.0002,21.75996]
[1779107661599,37.3,77462.97,6.1,0.49798,0.0002,21.75996]
[1779107661611,37.3,77462.97,6.1,0.49798,0.0002,21.75996]
[1779107661677,37.3,77462.97,6.1,0.49798,0.0002,21.75996]
[1779107662444,37.3,77462.97,6.1,0.49798,0.0002,21.75996]
[1779107662031,37.3,77472.56,6.1,0.49986,0.0002,21.76294]
[1779107662533,37.3,77472.56,6.1,0.49986,0.0002,21.76294]
[1779107662863,37.3,77472.56,6.1,0.49986,0.0002,21.76294]
[1779107663071,37.3,77472.56,6.1,0.49986,0.0002,21.76294]
[1779107663150,37.3,77472.56,6.1,0.49986,0.0002,21.76294]
[1779107663255,37.3,77472.56,6.1,0.49986,0.0002,21.76294]
[1779107663390,37.3,77472.56,6.1,0.49986,0.0002,21.76294]
[1779107663406,37.3,77472.56,6.1,0.49986,0.0002,21.76294]
[1779107663415,37.3,77472.56,6.1,0.49986,0.0002,21.76294]
[1779107663423,37.3,77492.91,6.1,0.50385,0.0002,21.76764]
[1779107663544,37.3,77492.91,6.1,0.50385,0.0002,21.76764]
[1779107663743,37.3,77492.91,6.1,0.50385,0.0002,21.76764]
[1779107664343,37.3,77492.91,6.1,0.50385,0.0002,21.76764]
[1779107664403,37.3,77507.27,6.1,0.50666,0.0002,21.76965]
[1779107664567,37.3,77507.27,6.1,0.50666,0.0002,21.76965]
[1779107664690,37.3,77507.27,6.1,0.50666,0.0002,21.76965]
[1779107665155,37.3,77507.27,6.1,0.50666,0.0002,21.76965]
[1779107665379,37.31,77498.61,6.1,0.50497,0.0002,21.76857]
[1779107665803,37.31,77498.61,6.1,0.50497,0.0002,21.76857]
[1779107665904,37.31,77498.61,6.1,0.50497,0.0002,21.76857]
[1779107666214,37.31,77481.1,6.1,0.50154,0.0002,21.76517]
[1779107666535,37.31,77481.1,6.1,0.50154,0.0002,21.76517]
[1779107667157,37.31,77481.1,6.1,0.50154,0.0002,21.76517]
[1779107667458,37.31,77478.05,6.1,0.50094,0.0002,21.76442]
[1779107667575,37.31,77478.05,6.1,0.50094,0.0002,21.76442]
[1779107667858,37.31,77478.05,6.1,0.50094,0.0002,21.76442]
[1779107668357,37.31,77478.05,6.1,0.50094,0.0002,21.76442]
[1779107668389,37.31,77477.09,6.1,0.50075,0.0002,21.76417]
[1779107668797,37.31,77477.09,6.1,0.50075,0.0002,21.76417]
[1779107668828,37.31,77477.09,6.1,0.50075,0.0002,21.76417]
[1779107668840,37.31,77477.09,6.1,0.50075,0.0002,21.76417]
[1779107669011,37.31,77477.09,6.1,0.50075,0.0002,21.76417]
[1779107669080,37.31,77468.73,6.1,0.49911,0.0002,21.76181]
[1779107670830,37.31,77466.89,6.1,0.49875,0.0002,21.76124]
[1779107671183,37.31,77466.89,6.1,0.49875,0.0002,21.76124]
[1779107671418,37.31,77466.89,6.1,0.49875,0.0002,21.76124]
[1779107671438,37.31,77466.89,6.1,0.49875,0.0002,21.76124]
[1779107671539,37.31,77464.82,6.1,0.49834,0.0002,21.7564]
[1779107671602,37.31,77464.82,6.1,0.49834,0.0002,21.7564]
[1779107671632,37.31,77464.82,6.1,0.49834,0.0002,21.7564]
[1779107671670,37.31,77464.82,6.1,0.49834,0.0002,21.7564]
[1779107673457,37.31,77465.02,6.1,0.49838,0.0002,21.75646]
[1779107673722,37.31,77463.28,6.1,0.49804,0.0002,21.75589]
[1779107673878,37.31,77463.28,6.1,0.49804,0.0002,21.75589]
[1779107675489,37.31,77465.86,6.1,0.49855,0.0002,21.75673]
[1779107675661,37.31,77468.89,6.1,0.49914,0.0002,21.75768]
[1779107676279,37.31,77468.89,6.1,0.49914,0.0002,21.75768]
[1779107677288,37.31,77473.29,6.1,0.5,0.0002,21.75897]
[1779107677294,37.31,77473.29,6.1,0.5,0.0002,21.75897]
[1779107677374,37.31,77473.29,6.1,0.5,0.0002,21.75897]
[1779107677421,37.31,77473.29,6.1,0.5,0.0002,21.75897]
[1779107677480,37.31,77473.29,6.1,0.5,0.0002,21.75897]
[1779107678097,37.31,77471.29,6.1,0.49961,0.0002,21.75839]
[1779107678267,37.31,77471.29,6.1,0.49961,0.0002,21.75839]
[1779107678319,37.31,77471.29,6.1,0.49961,0.0002,21.75839]
[1779107678398,37.31,77471.29,6.1,0.49961,0.0002,21.75839]
[1779107678527,37.31,77474.66,6.1,0.50027,0.0002,21.75935]
[1779107678977,37.31,77474.66,6.1,0.50027,0.0002,21.75935]
[1779107679038,37.31,77474.66,6.1,0.50027,0.0002,21.75935]
[1779107679485,37.31,77474.66,6.1,0.50027,0.0002,21.75935]
[1779107679180,37.32,77487.89,6.1,0.50287,0.0002,21.7625]
[1779107681004,37.32,77487.27,6.1,0.50275,0.0002,21.76238]
[1779107682001,37.32,77485.22,6.1,0.50234,0.0002,21.76194]
[1779107682274,37.32,77485.22,6.1,0.50234,0.0002,21.76194]
[1779107682282,37.32,77485.22,6.1,0.50234,0.0002,21.76194]
[1779107683179,37.32,77492.5,6.1,0.50377,0.0002,21.76339]
[1779107684410,37.32,77492.5,6.1,0.50377,0.0002,21.76339]
[1779107684977,37.32,77495.45,6.1,0.50435,0.0002,21.7639]
[1779107685422,37.32,77495.45,6.1,0.50435,0.0002,21.7639]
[1779107685426,37.32,77495.45,6.1,0.50435,0.0002,21.7639]
[1779107685431,37.32,77495.45,6.1,0.50435,0.0002,21.7639]
[1779107685478,37.32,77491.63,6.1,0.5036,0.0002,21.76323]
[1779107686065,37.32,77491.63,6.1,0.5036,0.0002,21.76323]
[1779107686082,37.32,77491.63,6.1,0.5036,0.0002,21.76323]
[1779107686148,37.32,77491.63,6.1,0.5036,0.0002,21.76323]
[1779107686324,37.32,77491.63,6.1,0.5036,0.0002,21.76323]
[1779107686366,37.32,77491.63,6.1,0.5036,0.0002,21.76323]
[1779107686382,37.32,77491.63,6.1,0.5036,0.0002,21.76323]
[1779107686432,37.32,77491.63,6.1,0.5036,0.0002,21.76323]
[1779107686453,37.32,77493.78,6.1,0.50402,0.0002,21.76361]
[1779107687599,37.32,77491.2,6.1,0.50352,0.0002,21.76315]
[1779107687809,37.32,77491.2,6.1,0.50352,0.0002,21.76315]
[1779107687839,37.32,77491.2,6.1,0.50352,0.0002,21.76315]
[1779107687891,37.32,77491.2,6.1,0.50352,0.0002,21.76315]
[1779107687937,37.32,77491.2,6.1,0.50352,0.0002,21.76315]
[1779107688382,37.32,77491.2,6.1,0.50352,0.0002,21.76315]
[1779107688457,37.32,77491.2,6.1,0.50352,0.0002,21.76315]
[1779107688468,37.32,77483.01,6.1,0.50191,0.0002,21.76145]
[1779107688860,37.32,77483.01,6.1,0.50191,0.0002,21.76145]
[1779107689221,37.32,77472.81,6.1,0.49991,0.0002,21.75883]
[1779107689605,37.32,77472.81,6.1,0.49991,0.0002,21.75883]
[1779107690044,37.32,77472.81,6.1,0.49991,0.0002,21.75883]
[1779107690823,37.32,77471.49,6.1,0.49965,0.0002,21.75845]
[1779107691533,37.32,77473.16,6.1,0.49998,0.0002,21.75893]
[1779107693446,37.32,77475.6,6.1,0.50046,0.0002,21.7596]
[1779107693512,37.32,77477.96,6.1,0.50092,0.0002,21.76022]
[1779107694443,37.32,77477.96,6.1,0.50092,0.0002,21.76022]
[1779107694540,37.32,77479.86,6.1,0.50129,0.0002,21.7607]
[1779107694606,37.32,77479.86,6.1,0.50129,0.0002,21.7607]
[1779107694667,37.32,77479.86,6.1,0.50129,0.0002,21.7607]
[1779107695291,37.32,77479.86,6.1,0.50129,0.0002,21.7607]
[1779107695292,37.32,77479.86,6.1,0.50129,0.0002,21.7607]
[1779107695340,37.32,77479.86,6.1,0.50129,0.0002,21.7607]
[1779107695371,37.32,77479.86,6.1,0.50129,0.0002,21.7607]
[1779107695403,37.32,77479.86,6.1,0.50129,0.0002,21.7607]
[1779107695458,37.32,77490.34,6.1,0.50335,0.0002,21.76299]
[1779107696267,37.32,77490.34,6.1,0.50335,0.0002,21.76299]
[1779107696269,37.32,77490.34,6.1,0.50335,0.0002,21.76299]
[1779107696347,37.32,77490.34,6.1,0.50335,0.0002,21.76299]
[1779107696495,37.32,77502.83,6.1,0.5058,0.0002,21.76497]
[1779107698154,37.32,77505.65,6.1,0.50635,0.0002,21.7653]
[1779107698173,37.32,77505.65,6.1,0.50635,0.0002,21.7653]
[1779107698221,37.32,77505.65,6.1,0.50635,0.0002,21.7653]
[1779107698582,37.32,77506.69,6.1,0.50655,0.0002,21.76541]
[1779107698620,37.32,77506.69,6.1,0.50655,0.0002,21.76541]
[1779107698749,37.32,77506.69,6.1,0.50655,0.0002,21.76541]
[1779107698807,37.32,77506.69,6.1,0.50655,0.0002,21.76541]
[1779107698832,37.32,77506.69,6.1,0.50655,0.0002,21.76541]
[1779107698859,37.32,77506.69,6.1,0.50655,0.0002,21.76541]
[1779107698910,37.32,77506.69,6.1,0.50655,0.0002,21.76541]
[1779107699486,37.32,77506.69,6.1,0.50655,0.0002,21.76541]
[1779107699503,37.32,77515.12,6.1,0.5082,0.0002,21.76611]
[1779107699552,37.32,77515.12,6.1,0.5082,0.0002,21.76611]
[1779107700431,37.32,77515.12,6.1,0.5082,0.0002,21.76611]
[1779107700521,37.32,77522.95,6.1,0.50974,0.0002,21.76643]
[1779107700551,37.32,77522.95,6.1,0.50974,0.0002,21.76643]
[1779107700611,37.32,77522.95,6.1,0.50974,0.0002,21.76643]
[1779107700661,37.32,77522.95,6.1,0.50974,0.0002,21.76643]
[1779107700803,37.32,77522.95,6.1,0.50974,0.0002,21.76643]
[1779107701820,37.32,77525.78,6.1,0.51029,0.0002,21.76647]
[1779107702298,37.32,77525.78,6.1,0.51029,0.0002,21.76647]
[1779107703344,37.32,77534.8,6.1,0.51206,0.0002,21.7663]
[1779107703783,37.32,77534.8,6.1,0.51206,0.0002,21.7663]
[1779107704210,37.32,77534.8,6.1,0.51206,0.0002,21.7663]
[1779107704728,37.32,77536.94,6.1,0.51247,0.0002,21.7662]
[1779107704753,37.32,77536.94,6.1,0.51247,0.0002,21.7662]
[1779107704898,37.32,77536.94,6.1,0.51247,0.0002,21.7662]
[1779107705334,37.32,77536.94,6.1,0.51247,0.0002,21.7662]
[1779107705487,37.32,77536.94,6.1,0.51247,0.0002,21.7662]
[1779107705494,37.32,77524.48,6.1,0.51004,0.0002,21.76645]
[1779107705568,37.32,77524.48,6.1,0.51004,0.0002,21.76645]
[1779107705641,37.32,77524.48,6.1,0.51004,0.0002,21.76645]
[1779107705770,37.32,77524.48,6.1,0.51004,0.0002,21.76645]
[1779107706234,37.32,77524.48,6.1,0.51004,0.0002,21.76645]
[1779107706365,37.32,77512.35,6.1,0.50766,0.0002,21.76592]
[1779107706625,37.32,77512.35,6.1,0.50766,0.0002,21.76592]
[1779107706661,37.32,77512.35,6.1,0.50766,0.0002,21.76592]
[1779107707067,37.32,77512.35,6.1,0.50766,0.0002,21.76592]
[1779107707105,37.32,77512.35,6.1,0.50766,0.0002,21.76592]
[1779107707374,37.32,77499.21,6.1,0.50509,0.0002,21.76448]
[1779107707765,37.32,77499.21,6.1,0.50509,0.0002,21.76448]
[1779107707849,37.32,77499.21,6.1,0.50509,0.0002,21.76448]
[1779107708229,37.32,77499.21,6.1,0.50509,0.0002,21.76448]
[1779107708381,37.32,77494.33,6.1,0.50413,0.0002,21.76371]
[1779107710981,37.32,77495.85,6.1,0.50443,0.0002,21.76396]
[1779107712057,37.31,77496.45,6.1,0.50454,0.0002,21.76406]
[1779107712102,37.31,77496.45,6.1,0.50454,0.0002,21.76406]
[1779107712321,37.31,77496.45,6.1,0.50454,0.0002,21.76406]
[1779107712330,37.31,77496.45,6.1,0.50454,0.0002,21.76406]
[1779107712489,37.31,77496.45,6.1,0.50454,0.0002,21.76406]
[1779107712510,37.31,77496.45,6.1,0.50454,0.0002,21.76406]
[1779107712542,37.31,77496.45,6.1,0.50454,0.0002,21.76406]
[1779107712569,37.31,77498.11,6.1,0.50487,0.0002,21.76432]
[1779107712615,37.31,77498.11,6.1,0.50487,0.0002,21.76432]
[1779107712858,37.31,77498.11,6.1,0.50487,0.0002,21.76432]
[1779107713108,37.31,77498.11,6.1,0.50487,0.0002,21.76432]
[1779107713186,37.31,77498.11,6.1,0.50487,0.0002,21.76432]
[1779107713523,37.31,77498.11,6.1,0.50487,0.0002,21.76432]
[1779107713560,37.31,77498.11,6.1,0.50487,0.0002,21.76432]
[1779107713566,37.31,77498.11,6.1,0.50487,0.0002,21.76432]
[1779107713416,37.31,77504.07,6.1,0.50604,0.0002,21.76512]
[1779107714068,37.31,77504.07,6.1,0.50604,0.0002,21.76512]
[1779107714076,37.31,77504.07,6.1,0.50604,0.0002,21.76512]
[1779107714409,37.31,77504.07,6.1,0.50604,0.0002,21.76512]
[1779107715081,37.31,77507.02,6.1,0.50662,0.0002,21.76545]
[1779107715086,37.31,77507.02,6.1,0.50662,0.0002,21.76545]
[1779107715395,37.31,77507.02,6.1,0.50662,0.0002,21.76545]
[1779107715395,37.31,77507.02,6.1,0.50662,0.0002,21.76545]
[1779107715429,37.31,77507.02,6.1,0.50662,0.0002,21.76545]
[1779107715542,37.31,77507.02,6.1,0.50662,0.0002,21.76545]
[1779107716183,37.31,77505.67,6.1,0.50635,0.0002,21.7653]
[1779107716444,37.32,77511.0,6.1,0.5074,0.0002,21.76582]
[1779107716831,37.32,77511.0,6.1,0.5074,0.0002,21.76582]
[1779107716845,37.32,77511.0,6.1,0.5074,0.0002,21.76582]
[1779107717024,37.32,77511.0,6.1,0.5074,0.0002,21.76582]
[1779107717027,37.32,77511.0,6.1,0.5074,0.0002,21.76582]
[1779107717137,37.32,77511.0,6.1,0.5074,0.0002,21.76582]
[1779107717360,37.32,77511.0,6.1,0.5074,0.0002,21.76582]
[1779107718884,37.32,77513.12,6.1,0.50781,0.0002,21.76598]
[1779107719199,37.32,77513.12,6.1,0.50781,0.0002,21.76598]
[1779107720021,37.32,77514.49,6.1,0.50808,0.0002,21.76607]
[1779107720068,37.32,77514.49,6.1,0.50808,0.0002,21.76607]
[1779107720472,37.32,77518.93,6.1,0.50895,0.0002,21.76631]
[1779107720631,37.32,77518.93,6.1,0.50895,0.0002,21.76631]
[1779107720645,37.32,77518.93,6.1,0.50895,0.0002,21.76631]
[1779107720653,37.32,77518.93,6.1,0.50895,0.0002,21.76631]
[1779107720994,37.32,77518.93,6.1,0.50895,0.0002,21.76631]
[1779107721276,37.32,77518.93,6.1,0.50895,0.0002,21.76631]
[1779107721532,37.32,77518.93,6.1,0.50895,0.0002,21.76631]
[1779107721480,37.32,77528.27,6.1,0.51078,0.0002,21.76646]
[1779107721633,37.32,77528.27,6.1,0.51078,0.0002,21.76646]
[1779107721696,37.32,77528.27,6.1,0.51078,0.0002,21.76646]
[1779107722238,37.32,77528.27,6.1,0.51078,0.0002,21.76646]
[1779107722261,37.32,77528.27,6.1,0.51078,0.0002,21.76646]
[1779107722299,37.32,77528.27,6.1,0.51078,0.0002,21.76646]
[1779107722407,37.32,77528.27,6.1,0.51078,0.0002,21.76646]
[1779107722417,37.32,77528.27,6.1,0.51078,0.0002,21.76646]
[1779107722487,37.31,77536.63,6.1,0.51241,0.0002,21.76621]
[1779107723553,37.31,77536.63,6.1,0.51241,0.0002,21.76621]
[1779107723659,37.31,77536.88,6.1,0.51246,0.0002,21.7662]
[1779107724018,37.31,77536.88,6.1,0.51246,0.0002,21.7662]
[1779107724727,37.32,77533.96,6.1,0.51189,0.0002,21.76633]
[1779107725676,37.32,77530.74,6.1,0.51126,0.0002,21.76643]
[1779107725726,37.32,77530.74,6.1,0.51126,0.0002,21.76643]
[1779107726381,37.32,77530.74,6.1,0.51126,0.0002,21.76643]
[1779107726515,37.32,77525.79,6.1,0.51029,0.0002,21.76647]
[1779107727277,37.32,77525.79,6.1,0.51029,0.0002,21.76647]
[1779107727355,37.32,77525.79,6.1,0.51029,0.0002,21.76647]
[1779107728528,37.32,77524.66,6.1,0.51007,0.0002,21.76646]
[1779107728542,37.32,77524.66,6.1,0.51007,0.0002,21.76646]
[1779107728549,37.32,77524.66,6.1,0.51007,0.0002,21.76646]
[1779107729306,37.32,77523.97,6.1,0.50994,0.0002,21.76645]
[1779107729662,37.32,77524.11,6.1,0.50996,0.0002,21.76645]
[1779107729684,37.32,77524.11,6.1,0.50996,0.0002,21.76645]
[1779107731598,37.32,77525.7,6.1,0.51027,0.0002,21.76646]
[1779107731615,37.32,77527.07,6.1,0.51054,0.0002,21.76229]
[1779107731627,37.32,77527.07,6.1,0.51054,0.0002,21.76229]
[1779107734915,37.32,77522.32,6.1,0.50961,0.0002,21.76224]
[1779107735969,37.32,77519.73,6.1,0.5091,0.0002,21.76216]
[1779107736002,37.32,77519.73,6.1,0.5091,0.0002,21.76216]
[1779107736217,37.32,77519.73,6.1,0.5091,0.0002,21.76216]
[1779107737529,37.32,77516.1,6.1,0.50839,0.0002,21.76199]
[1779107737536,37.32,77516.1,6.1,0.50839,0.0002,21.76199]
[1779107742501,37.32,77519.58,6.1,0.50908,0.0002,21.76215]
[1779107743635,37.32,77526.09,6.1,0.51035,0.0002,21.76229]
[1779107746397,37.32,77528.24,6.1,0.51077,0.0002,21.76228]
[1779107746431,37.32,77528.24,6.1,0.51077,0.0002,21.76228]
[1779107746522,37.32,77528.24,6.1,0.51077,0.0002,21.76228]
[1779107746587,37.32,77528.24,6.1,0.51077,0.0002,21.76228]
[1779107746621,37.32,77528.24,6.1,0.51077,0.0002,21.76228]
[1779107746639,37.32,77527.27,6.1,0.51058,0.0002,21.76229]
[1779107746670,37.32,77527.27,6.1,0.51058,0.0002,21.76229]
[1779107746757,37.32,77527.27,6.1,0.51058,0.0002,21.76229]
[1779107746823,37.32,77527.27,6.1,0.51058,0.0002,21.76229]
[1779107746852,37.32,77527.27,6.1,0.51058,0.0002,21.76229]
[1779107746986,37.32,77527.27,6.1,0.51058,0.0002,21.76229]
[1779107747023,37.32,77527.27,6.1,0.51058,0.0002,21.76229]
[1779107747469,37.32,77527.27,6.1,0.51058,0.0002,21.76229]
[1779107747627,37.32,77527.27,6.1,0.51058,0.0002,21.76229]
[1779107747558,37.32,77537.48,6.1,0.51258,0.0002,21.76199]
[1779107747677,37.32,77537.48,6.1,0.51258,0.0002,21.76199]
[1779107747757,37.32,77537.48,6.1,0.51258,0.0002,21.76199]
[1779107747792,37.32,77537.48,6.1,0.51258,0.0002,21.76199]
[1779107747889,37.32,77537.48,6.1,0.51258,0.0002,21.76199]
[1779107748104,37.32,77537.48,6.1,0.51258,0.0002,21.76199]
[1779107748623,37.32,77552.96,6.1,0.51561,0.0002,21.76049]
[1779107748694,37.32,77552.96,6.1,0.51561,0.0002,21.76049]
[1779107748935,37.32,77552.96,6.1,0.51561,0.0002,21.76049]
[1779107749272,37.32,77552.96,6.1,0.51561,0.0002,21.76049]
[1779107749311,37.32,77552.96,6.1,0.51561,0.0002,21.76049]
[1779107749492,37.32,77552.96,6.1,0.51561,0.0002,21.76049]
[1779107749522,37.32,77552.96,6.1,0.51561,0.0002,21.76049]
[1779107749608,37.32,77552.96,6.1,0.51561,0.0002,21.76049]
[1779107749525,37.32,77566.24,6.1,0.51821,0.0002,21.7582]
[1779107750299,37.32,77566.24,6.1,0.51821,0.0002,21.7582]
[1779107750324,37.32,77573.84,6.1,0.51969,0.0002,21.75647]
[1779107750721,37.32,77573.84,6.1,0.51969,0.0002,21.75647]
[1779107750929,37.32,77573.84,6.1,0.51969,0.0002,21.75647]
[1779107750968,37.32,77573.84,6.1,0.51969,0.0002,21.75647]
[1779107751233,37.32,77573.84,6.1,0.51969,0.0002,21.75647]
[1779107753718,37.32,77559.27,6.1,0.51684,0.0002,21.75952]
[1779107755030,37.32,77559.27,6.1,0.51684,0.0002,21.75952]
[1779107755269,37.32,77559.27,6.1,0.51684,0.0002,21.75952]
[1779107755301,37.32,77559.27,6.1,0.51684,0.0002,21.75952]
[1779107755402,37.32,77552.78,6.1,0.51558,0.0002,21.76051]
[1779107756866,37.32,77550.33,6.1,0.5151,0.0002,21.76083]
[1779107758997,37.32,77545.9,6.1,0.51423,0.0002,21.76133]
[1779107760173,37.32,77544.85,6.1,0.51402,0.0002,21.76143]
[1779107760894,37.32,77545.91,6.1,0.51423,0.0002,21.76133]
[1779107761014,37.32,77545.91,6.1,0.51423,0.0002,21.76133]
[1779107765803,37.33,77535.03,6.1,0.5121,0.0002,21.76211]
[1779107770542,37.33,77539.74,6.1,0.51302,0.0002,21.76185]
[1779107770989,37.33,77539.74,6.1,0.51302,0.0002,21.76185]
[1779107771039,37.33,77539.74,6.1,0.51302,0.0002,21.76185]
[1779107771087,37.33,77539.74,6.1,0.51302,0.0002,21.76185]
[1779107771456,37.33,77539.74,6.1,0.51302,0.0002,21.76185]
[1779107771542,37.34,77536.8,6.1,0.51245,0.0002,21.76203]
[1779107772411,37.34,77528.56,6.1,0.51083,0.0002,21.76228]
[1779107772852,37.34,77523.53,6.1,0.50985,0.0002,21.76226]
[1779107774328,37.34,77523.53,6.1,0.50985,0.0002,21.76226]
[1779107774341,37.34,77523.53,6.1,0.50985,0.0002,21.76226]
[1779107775337,37.34,77524.33,6.1,0.51001,0.0002,21.76227]
[1779107775349,37.34,77524.33,6.1,0.51001,0.0002,21.76227]
[1779107776367,37.34,77524.09,6.1,0.50996,0.0002,21.76227]
[1779107776372,37.34,77524.09,6.1,0.50996,0.0002,21.76227]
[1779107776877,37.34,77520.77,6.1,0.50931,0.0002,21.7622]
[1779107782365,37.34,77521.08,6.1,0.50937,0.0002,21.7622]
[1779107785105,37.34,77525.18,6.1,0.51017,0.0002,21.76228]
[1779107786208,37.34,77525.97,6.1,0.51033,0.0002,21.76229]
[1779107786594,37.34,77525.97,6.1,0.51033,0.0002,21.76229]
[1779107787602,37.34,77526.42,6.1,0.51042,0.0002,21.76229]
[1779107788964,37.34,77532.45,6.1,0.5116,0.0002,21.7622]
[1779107792107,37.34,77535.45,6.1,0.51218,0.0002,21.76209]
[1779107793376,37.34,77533.23,6.1,0.51175,0.0002,21.758]
[1779107793414,37.34,77528.17,6.1,0.51076,0.0002,21.75811]
[1779107799455,37.34,77526.37,6.1,0.51041,0.0002,21.75811]
[1779107800310,37.34,77526.09,6.1,0.51035,0.0002,21.75811]
[1779107800335,37.34,77526.09,6.1,0.51035,0.0002,21.75811]
[1779107800468,37.34,77526.09,6.1,0.51035,0.0002,21.75811]
[1779107800478,37.34,77526.09,6.1,0.51035,0.0002,21.75811]
[1779107800621,37.34,77526.09,6.1,0.51035,0.0002,21.75811]
[1779107800648,37.34,77526.09,6.1,0.51035,0.0002,21.75811]
[1779107800764,37.34,77525.33,6.1,0.5102,0.0002,21.7581]
[1779107800800,37.34,77525.33,6.1,0.5102,0.0002,21.7581]
[1779107800894,37.34,77525.33,6.1,0.5102,0.0002,21.7581]
[1779107801051,37.34,77525.33,6.1,0.5102,0.0002,21.7581]
[1779107801129,37.34,77518.39,6.1,0.50884,0.0002,21.75793]
[1779107801714,37.34,77518.39,6.1,0.50884,0.0002,21.75793]
[1779107801805,37.34,77518.39,6.1,0.50884,0.0002,21.75793]
[1779107801836,37.34,77518.39,6.1,0.50884,0.0002,21.75793]
[1779107801865,37.34,77518.39,6.1,0.50884,0.0002,21.75793]
[1779107802491,37.34,77518.39,6.1,0.50884,0.0002,21.75793]
[1779107802523,37.34,77505.13,6.1,0.50625,0.0002,21.75688]
[1779107803392,37.34,77505.13,6.1,0.50625,0.0002,21.75688]
[1779107803485,37.34,77500.38,6.1,0.50532,0.0002,21.75629]
[1779107804012,37.34,77500.38,6.1,0.50532,0.0002,21.75629]
[1779107804460,37.34,77500.38,6.1,0.50532,0.0002,21.75629]
[1779107804752,37.34,77496.24,6.1,0.5045,0.0002,21.75567]
[1779107808610,37.34,77495.23,6.1,0.50431,0.0002,21.7555]
[1779107810330,37.34,77490.85,6.1,0.50345,0.0002,21.75473]
[1779107810645,37.34,77490.85,6.1,0.50345,0.0002,21.75473]
[1779107811358,37.34,77490.78,6.1,0.50344,0.0002,21.75472]
[1779107814554,37.34,77490.3,6.1,0.50334,0.0002,21.75462]
[1779107814924,37.34,77489.97,6.1,0.50328,0.0002,21.75456]
[1779107814939,37.34,77489.97,6.1,0.50328,0.0002,21.75456]
[1779107815985,37.34,77485.66,6.1,0.50243,0.0002,21.75368]
[1779107816247,37.34,77485.66,6.1,0.50243,0.0002,21.75368]
[1779107819928,37.34,77488.52,6.1,0.50299,0.0002,21.75428]
[1779107819957,37.34,77488.52,6.1,0.50299,0.0002,21.75428]
[1779107820520,37.34,77488.52,6.1,0.50299,0.0002,21.75428]
[1779107820569,37.34,77488.52,6.1,0.50299,0.0002,21.75428]
[1779107820823,37.34,77487.89,6.1,0.50287,0.0002,21.75415]
[1779107820875,37.34,77487.89,6.1,0.50287,0.0002,21.75415]
[1779107821296,37.34,77487.89,6.1,0.50287,0.0002,21.75415]
[1779107821351,37.34,77491.71,6.1,0.50362,0.0002,21.75489]
[1779107822152,37.34,77491.71,6.1,0.50362,0.0002,21.75489]
[1779107822556,37.34,77491.71,6.1,0.50362,0.0002,21.75489]
[1779107822566,37.34,77491.71,6.1,0.50362,0.0002,21.75489]
[1779107822599,37.34,77497.26,6.1,0.5047,0.0002,21.75583]
[1779107823865,37.34,77496.96,6.1,0.50465,0.0002,21.75578]
[1779107824507,37.34,77496.96,6.1,0.50465,0.0002,21.75578]
[1779107824508,37.34,77502.22,6.1,0.50568,0.0002,21.75653]
[1779107825301,37.34,77502.22,6.1,0.50568,0.0002,21.75653]
[1779107825544,37.34,77507.66,6.1,0.50674,0.0002,21.75715]
[1779107826371,37.34,77507.66,6.1,0.50674,0.0002,21.75715]
[1779107826886,37.34,77508.06,6.1,0.50682,0.0002,21.75719]
[1779107829768,37.34,77506.4,6.1,0.50649,0.0002,21.75702]
[1779107829782,37.34,77506.4,6.1,0.50649,0.0002,21.75702]
[1779107829840,37.34,77506.4,6.1,0.50649,0.0002,21.75702]
[1779107829876,37.34,77506.4,6.1,0.50649,0.0002,21.75702]
[1779107830120,37.34,77506.4,6.1,0.50649,0.0002,21.75702]
[1779107830132,37.34,77506.4,6.1,0.50649,0.0002,21.75702]
[1779107830307,37.34,77506.4,6.1,0.50649,0.0002,21.75702]
[1779107830378,37.34,77499.34,6.1,0.50511,0.0002,21.75614]
[1779107831016,37.34,77499.34,6.1,0.50511,0.0002,21.75614]
[1779107831102,37.34,77499.34,6.1,0.50511,0.0002,21.75614]
[1779107831130,37.34,77499.34,6.1,0.50511,0.0002,21.75614]
[1779107831337,37.34,77496.35,6.1,0.50453,0.0002,21.75568]
[1779107832159,37.34,77496.35,6.1,0.50453,0.0002,21.75568]
[1779107832210,37.34,77496.35,6.1,0.50453,0.0002,21.75568]
[1779107832297,37.34,77496.35,6.1,0.50453,0.0002,21.75568]
[1779107832615,37.34,77502.72,6.1,0.50577,0.0002,21.75659]
[1779107833496,37.34,77502.72,6.1,0.50577,0.0002,21.75659]
[1779107833522,37.34,77509.44,6.1,0.50709,0.0002,21.75732]
[1779107834485,37.34,77509.44,6.1,0.50709,0.0002,21.75732]
[1779107835995,37.34,77509.41,6.1,0.50708,0.0002,21.75732]
[1779107836053,37.34,77509.41,6.1,0.50708,0.0002,21.75732]
[1779107836209,37.34,77509.41,6.1,0.50708,0.0002,21.75732]
[1779107836217,37.34,77509.41,6.1,0.50708,0.0002,21.75732]
[1779107839328,37.35,77507.31,6.1,0.50667,0.0002,21.75712]
[1779107839347,37.35,77506.81,6.1,0.50658,0.0002,21.75707]
[1779107841495,37.35,77507.03,6.1,0.50662,0.0002,21.75709]
[1779107841595,37.35,77507.03,6.1,0.50662,0.0002,21.75709]
[1779107841621,37.35,77507.03,6.1,0.50662,0.0002,21.75709]
[1779107847030,37.35,77503.76,6.1,0.50598,0.0002,21.75672]
[1779107847044,37.35,77503.76,6.1,0.50598,0.0002,21.75672]
[1779107847078,37.35,77503.76,6.1,0.50598,0.0002,21.75672]
[1779107847144,37.35,77503.76,6.1,0.50598,0.0002,21.75672]
[1779107848817,37.35,77498.34,6.1,0.50492,0.0002,21.75599]
[1779107848819,37.35,77498.34,6.1,0.50492,0.0002,21.75599]
[1779107855436,37.36,77500.5,6.1,0.50534,0.0002,21.75212]
[1779107860471,37.36,77501.71,6.1,0.50558,0.0002,21.75228]
[1779107865128,37.36,77500.83,6.1,0.50541,0.0002,21.75217]
[1779107865135,37.36,77500.83,6.1,0.50541,0.0002,21.75217]
[1779107865140,37.36,77500.83,6.1,0.50541,0.0002,21.75217]
[1779107866531,37.36,77498.27,6.1,0.50491,0.0002,21.7518]
[1779107874074,37.37,77500.24,6.1,0.50529,0.0002,21.75208]
[1779107877594,37.37,77502.72,6.1,0.50578,0.0002,21.75241]
[1779107877858,37.37,77503.14,6.1,0.50586,0.0002,21.75247]
[1779107879740,37.37,77506.15,6.1,0.50645,0.0002,21.75281]
[1779107880461,37.37,77507.97,6.1,0.50681,0.0002,21.753]
[1779107880511,37.37,77507.97,6.1,0.50681,0.0002,21.753]
[1779107880611,37.37,77509.4,6.1,0.50709,0.0002,21.75314]
[1779107881152,37.37,77509.4,6.1,0.50709,0.0002,21.75314]
[1779107881243,37.37,77509.4,6.1,0.50709,0.0002,21.75314]
[1779107881249,37.37,77509.4,6.1,0.50709,0.0002,21.75314]
[1779107881474,37.37,77509.4,6.1,0.50709,0.0002,21.75314]
[1779107881618,37.38,77516.8,6.1,0.50853,0.0002,21.75367]
[1779107881831,37.38,77516.8,6.1,0.50853,0.0002,21.75367]
[1779107881900,37.38,77516.8,6.1,0.50853,0.0002,21.75367]
[1779107882625,37.37,77522.68,6.1,0.50968,0.0002,21.75389]
[1779107883809,37.37,77525.04,6.1,0.51015,0.0002,21.75392]
[1779107883854,37.37,77525.04,6.1,0.51015,0.0002,21.75392]
[1779107884591,37.37,77525.04,6.1,0.51015,0.0002,21.75392]
[1779107884820,37.37,77524.43,6.1,0.51003,0.0002,21.75392]
[1779107884852,37.37,77524.43,6.1,0.51003,0.0002,21.75392]
[1779107885823,37.37,77525.52,6.1,0.51024,0.0002,21.75393]
[1779107885828,37.37,77525.52,6.1,0.51024,0.0002,21.75393]
[1779107886832,37.37,77527.35,6.1,0.5106,0.0002,21.75393]
[1779107886845,37.37,77527.35,6.1,0.5106,0.0002,21.75393]
[1779107887278,37.37,77527.35,6.1,0.5106,0.0002,21.75393]
[1779107887660,37.37,77533.77,6.1,0.51185,0.0002,21.7538]
[1779107891688,37.37,77538.48,6.1,0.51277,0.0002,21.75357]
[1779107896723,37.37,77542.45,6.1,0.51355,0.0002,21.75329]
[1779107897428,37.37,77542.45,6.1,0.51355,0.0002,21.75329]
[1779107897977,37.37,77545.27,6.1,0.5141,0.0002,21.75304]
[1779107898007,37.37,77545.27,6.1,0.5141,0.0002,21.75304]
[1779107898612,37.37,77545.27,6.1,0.5141,0.0002,21.75304]
[1779107898862,37.37,77544.81,6.1,0.51401,0.0002,21.75308]
[1779107903565,37.36,77547.4,6.1,0.51452,0.0002,21.75282]
[1779107903613,37.36,77547.4,6.1,0.51452,0.0002,21.75282]
[1779107903646,37.36,77547.4,6.1,0.51452,0.0002,21.75282]
[1779107903679,37.36,77547.4,6.1,0.51452,0.0002,21.75282]
[1779107903696,37.36,77547.4,6.1,0.51452,0.0002,21.75282]
[1779107903723,37.36,77547.4,6.1,0.51452,0.0002,21.75282]
[1779107903782,37.36,77558.66,6.1,0.51672,0.0002,21.75127]
[1779107904632,37.36,77558.66,6.1,0.51672,0.0002,21.75127]
[1779107904665,37.36,77558.66,6.1,0.51672,0.0002,21.75127]
[1779107904729,37.36,77558.66,6.1,0.51672,0.0002,21.75127]
[1779107906550,37.37,77558.4,6.1,0.51667,0.0002,21.75132]
[1779107906690,37.37,77558.4,6.1,0.51667,0.0002,21.75132]
[1779107906801,37.36,77556.6,6.1,0.51632,0.0002,21.7516]
[1779107908675,37.37,77556.6,6.1,0.51632,0.0002,21.7516]
[1779107908762,37.37,77551.26,6.1,0.51527,0.0002,21.75236]
[1779107909670,37.37,77551.26,6.1,0.51527,0.0002,21.75236]
[1779107909771,37.37,77547.82,6.1,0.5146,0.0002,21.75277]
[1779107909914,37.37,77547.82,6.1,0.5146,0.0002,21.75277]
[1779107909959,37.37,77551.04,6.1,0.51523,0.0002,21.75239]
[1779107912310,37.37,77551.09,6.1,0.51524,0.0002,21.75238]
[1779107912410,37.37,77550.61,6.1,0.51515,0.0002,21.74826]
[1779107914548,37.37,77553.96,6.1,0.5158,0.0002,21.74782]
[1779107914648,37.37,77554.79,6.1,0.51597,0.0002,21.7477]
[1779107915010,37.37,77554.79,6.1,0.51597,0.0002,21.7477]
[1779107915036,37.37,77554.79,6.1,0.51597,0.0002,21.7477]
[1779107915055,37.37,77554.79,6.1,0.51597,0.0002,21.7477]
[1779107915073,37.37,77554.79,6.1,0.51597,0.0002,21.7477]
[1779107915092,37.37,77554.79,6.1,0.51597,0.0002,21.7477]
[1779107915260,37.37,77555.55,6.1,0.51611,0.0002,21.74758]
[1779107917130,37.37,77554.64,6.1,0.51594,0.0002,21.74772]
[1779107918350,37.37,77558.7,6.1,0.51673,0.0002,21.74708]
[1779107919389,37.37,77560.08,6.1,0.517,0.0002,21.74685]
[1779107920089,37.37,77564.32,6.1,0.51783,0.0002,21.74606]
[1779107921860,37.37,77566.35,6.1,0.51822,0.0002,21.74565]
[1779107922278,37.37,77566.35,6.1,0.51822,0.0002,21.74565]
[1779107922355,37.37,77566.35,6.1,0.51822,0.0002,21.74565]
[1779107922413,37.37,77569.95,6.1,0.51893,0.0002,21.74487]
[1779107923416,37.37,77569.95,6.1,0.51893,0.0002,21.74487]
[1779107924491,37.37,77573.07,6.1,0.51954,0.0002,21.74414]
[1779107924787,37.37,77573.07,6.1,0.51954,0.0002,21.74414]
[1779107924802,37.37,77573.07,6.1,0.51954,0.0002,21.74414]
[1779107924983,37.37,77575.88,6.1,0.52009,0.0002,21.74344]
[1779107924990,37.37,77575.88,6.1,0.52009,0.0002,21.74344]
[1779107925023,37.37,77575.88,6.1,0.52009,0.0002,21.74344]
[1779107925050,37.37,77575.88,6.1,0.52009,0.0002,21.74344]
[1779107925340,37.37,77577.2,6.1,0.52035,0.0002,21.7431]
[1779107926022,37.37,77577.2,6.1,0.52035,0.0002,21.7431]
[1779107926038,37.37,77577.2,6.1,0.52035,0.0002,21.7431]
[1779107926858,37.37,77573.62,6.1,0.51965,0.0002,21.74401]
[1779107926961,37.37,77573.62,6.1,0.51965,0.0002,21.74401]
[1779107927063,37.37,77573.23,6.1,0.51957,0.0002,21.7441]
[1779107928100,37.37,77573.23,6.1,0.51957,0.0002,21.7441]
[1779107929108,37.37,77574.82,6.1,0.51988,0.0002,21.74371]
[1779107929970,37.37,77575.46,6.1,0.52001,0.0002,21.74355]
[1779107931479,37.37,77576.81,6.1,0.52027,0.0002,21.7432]
[1779107933469,37.37,77577.05,6.1,0.52032,0.0002,21.74314]
[1779107933485,37.37,77577.05,6.1,0.52032,0.0002,21.74314]
[1779107934033,37.37,77578.52,6.1,0.5206,0.0002,21.74275]
[1779107934429,37.37,77578.52,6.1,0.5206,0.0002,21.74275]
[1779107934456,37.37,77578.52,6.1,0.5206,0.0002,21.74275]
[1779107934478,37.37,77578.52,6.1,0.5206,0.0002,21.74275]
[1779107934485,37.37,77578.52,6.1,0.5206,0.0002,21.74275]
[1779107934505,37.37,77579.97,6.1,0.52089,0.0002,21.74235]
[1779107935557,37.37,77579.97,6.1,0.52089,0.0002,21.74235]
[1779107935714,37.37,77579.97,6.1,0.52089,0.0002,21.74235]
[1779107935739,37.37,77571.52,6.1,0.51923,0.0002,21.74451]
[1779107936873,37.37,77571.05,6.1,0.51914,0.0002,21.74462]
[1779107937411,37.37,77577.72,6.1,0.52045,0.0002,21.74296]
[1779107937901,37.37,77577.72,6.1,0.52045,0.0002,21.74296]
[1779107938316,37.37,77577.72,6.1,0.52045,0.0002,21.74296]
[1779107938485,37.37,77577.72,6.1,0.52045,0.0002,21.74296]
[1779107939478,37.37,77578.64,6.1,0.52063,0.0002,21.74272]
[1779107942263,37.37,77581.19,6.1,0.52112,0.0002,21.74201]
[1779107942438,37.37,77581.19,6.1,0.52112,0.0002,21.74201]
[1779107943776,37.37,77587.74,6.1,0.5224,0.0002,21.74004]
[1779107944118,37.37,77587.74,6.1,0.5224,0.0002,21.74004]
[1779107944132,37.37,77587.74,6.1,0.5224,0.0002,21.74004]
[1779107944457,37.37,77587.74,6.1,0.5224,0.0002,21.74004]
[1779107944558,37.37,77587.74,6.1,0.5224,0.0002,21.74004]
[1779107944570,37.37,77587.74,6.1,0.5224,0.0002,21.74004]
[1779107944706,37.37,77593.72,6.1,0.52357,0.0002,21.73804]
[1779107945796,37.37,77593.72,6.1,0.52357,0.0002,21.73804]
[1779107945068,37.37,77599.31,6.1,0.52466,0.0002,21.736]
[1779107946075,37.37,77609.76,6.1,0.5267,0.0002,21.73176]
[1779107947771,37.37,77609.76,6.1,0.5267,0.0002,21.73176]
[1779107948282,37.37,77609.95,6.1,0.52674,0.0002,21.73168]
[1779107948470,37.37,77609.95,6.1,0.52674,0.0002,21.73168]
[1779107948499,37.37,77609.95,6.1,0.52674,0.0002,21.73168]
[1779107948782,37.39,77611.48,6.1,0.52703,0.00019,21.73104]
[1779107949548,37.39,77623.68,6.1,0.5294,0.00019,21.72526]
[1779107950415,37.39,77623.68,6.1,0.5294,0.00019,21.72526]
[1779107950454,37.39,77623.68,6.1,0.5294,0.00019,21.72526]
[1779107950549,37.39,77630.08,6.1,0.53065,0.00019,21.72192]
[1779107951107,37.39,77630.08,6.1,0.53065,0.00019,21.72192]
[1779107951238,37.39,77630.08,6.1,0.53065,0.00019,21.72192]
[1779107951247,37.39,77630.08,6.1,0.53065,0.00019,21.72192]
[1779107951252,37.39,77622.73,6.1,0.52922,0.00019,21.72574]
[1779107952510,37.39,77622.73,6.1,0.52922,0.00019,21.72574]
[1779107953002,37.4,77623.53,6.1,0.52937,0.00019,21.72534]
[1779107954984,37.4,77622.53,6.1,0.52918,0.00019,21.72584]
[1779107955365,37.4,77621.99,6.1,0.52907,0.00019,21.72612]
[1779107955988,37.4,77621.99,6.1,0.52907,0.00019,21.72612]
[1779107956349,37.4,77621.99,6.1,0.52907,0.00019,21.72612]
[1779107956358,37.4,77621.99,6.1,0.52907,0.00019,21.72612]
[1779107957120,37.4,77618.84,6.1,0.52846,0.00019,21.72766]
[1779107957140,37.4,77618.84,6.1,0.52846,0.00019,21.72766]
[1779107957362,37.4,77618.84,6.1,0.52846,0.00019,21.72766]
[1779107957368,37.4,77618.84,6.1,0.52846,0.00019,21.72766]
[1779107957489,37.4,77618.84,6.1,0.52846,0.00019,21.72766]
[1779107957591,37.4,77617.77,6.1,0.52825,0.00019,21.72817]
[1779107958379,37.4,77617.77,6.1,0.52825,0.00019,21.72817]
[1779107958393,37.4,77617.77,6.1,0.52825,0.00019,21.72817]
[1779107959173,37.4,77623.98,6.1,0.52946,0.00019,21.72513]
[1779107961673,37.4,77626.47,6.1,0.52994,0.00019,21.72385]
[1779107961788,37.4,77626.47,6.1,0.52994,0.00019,21.72385]
[1779107962195,37.4,77621.33,6.1,0.52894,0.00019,21.72645]
[1779107962867,37.4,77621.33,6.1,0.52894,0.00019,21.72645]
[1779107963202,37.4,77615.02,6.1,0.52771,0.00019,21.72946]
[1779107965703,37.41,77613.87,6.1,0.52749,0.00019,21.72999]
[1779107965719,37.41,77613.87,6.1,0.52749,0.00019,21.72999]
[1779107965732,37.41,77614.65,6.1,0.52764,0.00019,21.72963]
[1779107966387,37.41,77619.15,6.1,0.52851,0.00019,21.72752]
[1779107967450,37.41,77628.08,6.1,0.53025,0.00019,21.72302]
[1779107969606,37.41,77627.98,6.1,0.53023,0.00019,21.72307]
[1779107969803,37.41,77627.98,6.1,0.53023,0.00019,21.72307]
[1779107969942,37.41,77627.84,6.1,0.53021,0.00019,21.72315]
[1779107970251,37.41,77627.84,6.1,0.53021,0.00019,21.72315]
[1779107970378,37.41,77633.42,6.1,0.53129,0.00019,21.72013]
[1779107971259,37.41,77639.05,6.1,0.53239,0.00019,21.71273]
[1779107972855,37.41,77639.05,6.1,0.53239,0.00019,21.71273]
[1779107973075,37.41,77639.64,6.1,0.53251,0.00019,21.71239]
[1779107973950,37.41,77639.12,6.1,0.53241,0.00019,21.71269]
[1779107974630,37.41,77633.46,6.1,0.53131,0.00019,21.71592]
[1779107976026,37.41,77633.39,6.1,0.53129,0.00019,21.71596]
[1779107976270,37.41,77633.39,6.1,0.53129,0.00019,21.71596]
[1779107976423,37.41,77633.39,6.1,0.53129,0.00019,21.71596]
[1779107976450,37.42,77623.73,6.1,0.5294,0.00019,21.7211]
[1779107976889,37.42,77623.73,6.1,0.5294,0.00019,21.7211]
[1779107977185,37.42,77623.73,6.1,0.5294,0.00019,21.7211]
[1779107977304,37.44,77614.85,6.1,0.52767,0.00019,21.7254]
[1779107980325,37.46,77609.14,6.1,0.52654,0.00019,21.72797]
[1779107982759,37.46,77610.38,6.1,0.52678,0.00019,21.72744]
[1779107982833,37.46,77608.34,6.1,0.52639,0.00019,21.72832]
[1779107983554,37.46,77608.34,6.1,0.52639,0.00019,21.72832]
[1779107983720,37.46,77608.34,6.1,0.52639,0.00019,21.72832]
[1779107983757,37.46,77614.13,6.1,0.52751,0.00019,21.72578]
[1779107984355,37.47,77620.18,6.1,0.52869,0.00019,21.72294]
[1779107987781,37.47,77620.43,6.1,0.52874,0.00019,21.72282]
[1779107993123,37.47,77622.25,6.1,0.52909,0.00019,21.72194]
[1779107996030,37.47,77624.01,6.1,0.52943,0.00019,21.72106]
[1779107996439,37.47,77623.37,6.1,0.52931,0.00019,21.72138]
[1779107999014,37.47,77619.34,6.1,0.52852,0.00019,21.72336]
[1779107999460,37.47,77613.96,6.1,0.52748,0.00019,21.72587]
[1779108000147,37.47,77613.96,6.1,0.52748,0.00019,21.72587]
[1779108002948,37.47,77613.58,6.1,0.5274,0.00019,21.72604]
[1779108003077,37.47,77613.58,6.1,0.5274,0.00019,21.72604]
[1779108003669,37.47,77621.19,6.1,0.52888,0.00019,21.72247]
[1779108004495,37.47,77627.73,6.1,0.53016,0.00019,21.71915]
[1779108004953,37.47,77627.73,6.1,0.53016,0.00019,21.71915]
[1779108005502,37.47,77635.48,6.1,0.53166,0.00019,21.71494]
[1779108006439,37.47,77635.48,6.1,0.53166,0.00019,21.71494]
[1779108006881,37.47,77635.48,6.1,0.53166,0.00019,21.71494]
[1779108006929,37.47,77639.43,6.1,0.53243,0.00019,21.71268]
[1779108007101,37.47,77639.43,6.1,0.53243,0.00019,21.71268]
[1779108007409,37.47,77639.43,6.1,0.53243,0.00019,21.71268]
[1779108007415,37.47,77639.43,6.1,0.53243,0.00019,21.71268]
[1779108007516,37.47,77644.73,6.1,0.53346,0.00019,21.70951]
[1779108008040,37.47,77644.73,6.1,0.53346,0.00019,21.70951]
[1779108008523,37.48,77650.74,6.1,0.53462,0.00019,21.70575]
[1779108008955,37.48,77650.74,6.1,0.53462,0.00019,21.70575]
[1779108011080,37.48,77650.65,6.1,0.53461,0.00019,21.70582]
[1779108012039,37.48,77650.09,6.1,0.5345,0.00019,21.70618]
[1779108014565,37.48,77656.98,6.1,0.53583,0.00019,21.70166]
[1779108016042,37.48,77655.25,6.1,0.5355,0.00019,21.70282]
[1779108016530,37.48,77655.25,6.1,0.5355,0.00019,21.70282]
[1779108016729,37.48,77655.25,6.1,0.5355,0.00019,21.70282]
[1779108016734,37.48,77652.35,6.1,0.53493,0.00019,21.70473]
[1779108018063,37.48,77649.13,6.1,0.53431,0.00019,21.7068]
[1779108018593,37.48,77644.25,6.1,0.53336,0.00019,21.70983]
[1779108019545,37.48,77644.25,6.1,0.53336,0.00019,21.70983]
[1779108019766,37.48,77639.11,6.1,0.53236,0.00019,21.71289]
[1779108020394,37.48,77639.11,6.1,0.53236,0.00019,21.71289]
[1779108020491,37.48,77639.11,6.1,0.53236,0.00019,21.71289]
[1779108020532,37.48,77639.11,6.1,0.53236,0.00019,21.71289]
[1779108020722,37.48,77639.11,6.1,0.53236,0.00019,21.71289]
[1779108020837,37.48,77639.11,6.1,0.53236,0.00019,21.71289]
[1779108020867,37.48,77633.05,6.1,0.53118,0.00019,21.71632]
[1779108021780,37.49,77626.69,6.1,0.52995,0.00019,21.71972]
[1779108021980,37.49,77626.69,6.1,0.52995,0.00019,21.71972]
[1779108022813,37.49,77626.69,6.1,0.52995,0.00019,21.71972]
[1779108024635,37.48,77632.73,6.1,0.53112,0.00019,21.71649]
[1779108025439,37.48,77632.73,6.1,0.53112,0.00019,21.71649]
[1779108026952,37.48,77636.13,6.1,0.53178,0.00019,21.7146]
[1779108027656,37.48,77642.13,6.1,0.53295,0.00019,21.7111]
[1779108030220,37.48,77644.24,6.1,0.53336,0.00019,21.70983]
[1779108030573,37.48,77644.24,6.1,0.53336,0.00019,21.70983]
[1779108033217,37.48,77642.08,6.1,0.53294,0.00019,21.70694]
[1779108033255,37.48,77642.08,6.1,0.53294,0.00019,21.70694]
[1779108037370,37.48,77642.74,6.1,0.53307,0.00019,21.70655]
[1779108037614,37.48,77642.74,6.1,0.53307,0.00019,21.70655]
[1779108037622,37.48,77642.74,6.1,0.53307,0.00019,21.70655]
[1779108037626,37.48,77642.74,6.1,0.53307,0.00019,21.70655]
[1779108037630,37.48,77642.74,6.1,0.53307,0.00019,21.70655]
[1779108038910,37.48,77633.88,6.1,0.53135,0.00019,21.71167]
[1779108044775,37.48,77630.8,6.1,0.53075,0.00019,21.71334]
[1779108045907,37.48,77630.8,6.1,0.53075,0.00019,21.71334]
[1779108046789,37.47,77623.83,6.1,0.5294,0.00019,21.71697]
[1779108048348,37.48,77621.19,6.1,0.52889,0.00019,21.71828]
[1779108048368,37.48,77621.19,6.1,0.52889,0.00019,21.71828]
[1779108048389,37.48,77621.19,6.1,0.52889,0.00019,21.71828]
[1779108048625,37.48,77621.19,6.1,0.52889,0.00019,21.71828]
[1779108048803,37.48,77613.27,6.1,0.52734,0.00019,21.722]
[1779108049048,37.48,77613.27,6.1,0.52734,0.00019,21.722]
[1779108049231,37.48,77613.27,6.1,0.52734,0.00019,21.722]
[1779108049876,37.48,77613.27,6.1,0.52734,0.00019,21.722]
[1779108052831,37.48,77618.74,6.1,0.52841,0.00019,21.71947]
[1779108053666,37.48,77618.74,6.1,0.52841,0.00019,21.71947]
[1779108057061,37.48,77616.37,6.1,0.52795,0.00019,21.72059]
[1779108059558,37.48,77615.94,6.1,0.52786,0.00019,21.72079]
[1779108061413,37.48,77612.33,6.1,0.52716,0.00019,21.72243]
[1779108062404,37.48,77613.24,6.1,0.52733,0.00019,21.72202]
[1779108062410,37.48,77613.24,6.1,0.52733,0.00019,21.72202]
[1779108062816,37.48,77613.24,6.1,0.52733,0.00019,21.72202]
[1779108063418,37.48,77612.71,6.1,0.52723,0.00019,21.72226]
[1779108063426,37.48,77612.71,6.1,0.52723,0.00019,21.72226]
[1779108064393,37.48,77612.47,6.1,0.52719,0.00019,21.72237]
[1779108068893,37.48,77613.0,6.1,0.52729,0.00019,21.72213]
[1779108068911,37.48,77613.0,6.1,0.52729,0.00019,21.72213]
[1779108068948,37.48,77618.55,6.1,0.52837,0.00019,21.71957]
[1779108069245,37.48,77618.55,6.1,0.52837,0.00019,21.71957]
[1779108069773,37.48,77618.55,6.1,0.52837,0.00019,21.71957]
[1779108069951,37.49,77627.37,6.1,0.53008,0.00019,21.71518]
[1779108070958,37.49,77634.23,6.1,0.53141,0.00019,21.71149]
[1779108075993,37.48,77634.47,6.1,0.53146,0.00019,21.71134]
[1779108077438,37.48,77634.47,6.1,0.53146,0.00019,21.71134]
[1779108077499,37.48,77634.47,6.1,0.53146,0.00019,21.71134]
[1779108077528,37.48,77634.47,6.1,0.53146,0.00019,21.71134]
[1779108077652,37.48,77634.47,6.1,0.53146,0.00019,21.71134]
[1779108077756,37.48,77634.47,6.1,0.53146,0.00019,21.71134]
[1779108077880,37.48,77634.47,6.1,0.53146,0.00019,21.71134]
[1779108078820,37.48,77636.12,6.1,0.53179,0.00019,21.71039]
[1779108078920,37.48,77645.42,6.1,0.5336,0.00019,21.7049]
[1779108079880,37.48,77645.42,6.1,0.5336,0.00019,21.7049]
[1779108079909,37.48,77651.33,6.1,0.53474,0.00019,21.70118]
[1779108081128,37.48,77650.55,6.1,0.53459,0.00019,21.70168]
[1779108082055,37.48,77650.81,6.1,0.53464,0.00019,21.70151]
[1779108087386,37.48,77647.68,6.1,0.53403,0.00019,21.7035]
[1779108093195,37.5,77647.76,6.1,0.53404,0.00019,21.69932]
[1779108098500,37.52,77650.13,6.1,0.53449,0.00019,21.69788]
[1779108098505,37.52,77650.13,6.1,0.53449,0.00019,21.69788]
[1779108098588,37.52,77650.13,6.1,0.53449,0.00019,21.69788]
[1779108098615,37.52,77650.13,6.1,0.53449,0.00019,21.69788]
[1779108098625,37.52,77650.13,6.1,0.53449,0.00019,21.69788]
[1779108098704,37.52,77650.13,6.1,0.53449,0.00019,21.69788]
[1779108098833,37.52,77650.13,6.1,0.53449,0.00019,21.69788]
[1779108098906,37.5,77650.99,6.1,0.53467,0.00019,21.69726]
[1779108099170,37.5,77650.99,6.1,0.53467,0.00019,21.69726]
[1779108099178,37.5,77650.99,6.1,0.53467,0.00019,21.69726]
[1779108099585,37.5,77650.99,6.1,0.53467,0.00019,21.69726]
[1779108099836,37.5,77650.99,6.1,0.53467,0.00019,21.69726]
[1779108099912,37.5,77658.82,6.1,0.53619,0.00019,21.69207]
[1779108100191,37.5,77658.82,6.1,0.53619,0.00019,21.69207]
[1779108100196,37.5,77658.82,6.1,0.53619,0.00019,21.69207]
[1779108100294,37.5,77658.82,6.1,0.53619,0.00019,21.69207]
[1779108100294,37.5,77658.82,6.1,0.53619,0.00019,21.69207]
[1779108100314,37.5,77665.78,6.1,0.53754,0.00019,21.68719]
[1779108101205,37.5,77665.78,6.1,0.53754,0.00019,21.68719]
[1779108101336,37.5,77665.78,6.1,0.53754,0.00019,21.68719]
[1779108101434,37.5,77660.55,6.1,0.53652,0.00019,21.69088]
[1779108102567,37.5,77660.55,6.1,0.53652,0.00019,21.69088]
[1779108104453,37.5,77657.87,6.1,0.536,0.00019,21.69272]
[1779108106278,37.5,77662.96,6.1,0.53699,0.00019,21.68921]
[1779108106712,37.5,77662.96,6.1,0.53699,0.00019,21.68921]
[1779108106804,37.5,77669.42,6.1,0.53824,0.00019,21.68455]
[1779108107298,37.5,77673.93,6.1,0.53912,0.00019,21.68117]
[1779108112333,37.5,77672.79,6.1,0.5389,0.00019,21.68203]
[1779108114347,37.5,77666.8,6.1,0.53774,0.00019,21.68646]
[1779108116533,37.5,77668.46,6.1,0.53806,0.00019,21.68525]
[1779108117914,37.5,77665.35,6.1,0.53746,0.00019,21.6875]
[1779108118495,37.5,77662.02,6.1,0.53681,0.00019,21.68986]
[1779108119953,37.5,77659.66,6.1,0.53635,0.00019,21.6915]
[1779108119998,37.5,77659.66,6.1,0.53635,0.00019,21.6915]
[1779108120482,37.5,77658.8,6.1,0.53618,0.00019,21.69209]
[1779108121398,37.5,77668.73,6.1,0.53811,0.00019,21.68506]
[1779108122406,37.5,77674.41,6.1,0.53921,0.00019,21.68081]
[1779108123412,37.5,77670.15,6.1,0.53838,0.00019,21.68401]
[1779108124406,37.5,77670.15,6.1,0.53838,0.00019,21.68401]
[1779108124456,37.5,77670.15,6.1,0.53838,0.00019,21.68401]
[1779108125426,37.5,77660.62,6.1,0.53654,0.00019,21.69084]
[1779108126070,37.5,77660.62,6.1,0.53654,0.00019,21.69084]
[1779108126089,37.5,77660.62,6.1,0.53654,0.00019,21.69084]
[1779108126166,37.5,77660.62,6.1,0.53654,0.00019,21.69084]
[1779108127144,37.5,77660.57,6.1,0.53653,0.00019,21.69087]
[1779108129454,37.5,77667.59,6.1,0.53789,0.00019,21.68589]
[1779108133151,37.5,77667.21,6.1,0.53781,0.00019,21.68617]
[1779108133172,37.5,77667.21,6.1,0.53781,0.00019,21.68617]
[1779108133482,37.5,77671.95,6.1,0.53873,0.00019,21.68267]
[1779108134948,37.5,77671.95,6.1,0.53873,0.00019,21.68267]
[1779108135020,37.5,77680.87,6.1,0.54046,0.00019,21.67577]
[1779108135934,37.5,77680.87,6.1,0.54046,0.00019,21.67577]
[1779108136950,37.5,77681.45,6.1,0.54057,0.00019,21.67531]
[1779108136960,37.5,77681.45,6.1,0.54057,0.00019,21.67531]
[1779108146573,37.5,77680.29,6.1,0.54035,0.00019,21.67623]
[1779108147195,37.5,77680.29,6.1,0.54035,0.00019,21.67623]
[1779108148192,37.5,77679.06,6.1,0.54011,0.00019,21.6772]
[1779108149805,37.5,77676.02,6.1,0.53952,0.00019,21.67957]
[1779108150939,37.5,77675.51,6.1,0.53942,0.00019,21.67996]
[1779108154577,37.5,77675.84,6.1,0.53949,0.00019,21.67551]
[1779108154895,37.5,77675.84,6.1,0.53949,0.00019,21.67551]
[1779108154902,37.5,77675.84,6.1,0.53949,0.00019,21.67551]
[1779108154929,37.5,77682.5,6.1,0.54079,0.00019,21.67025]
[1779108155837,37.5,77682.5,6.1,0.54079,0.00019,21.67025]
[1779108155938,37.5,77686.49,6.1,0.54156,0.00019,21.66699]
[1779108157207,37.5,77688.43,6.1,0.54194,0.00019,21.66539]
[1779108157417,37.5,77688.43,6.1,0.54194,0.00019,21.66539]
[1779108157651,37.5,77686.43,6.1,0.54155,0.00019,21.66705]
[1779108158205,37.5,77686.43,6.1,0.54155,0.00019,21.66705]
[1779108160061,37.5,77684.06,6.1,0.54109,0.00019,21.66899]
[1779108160064,37.5,77684.06,6.1,0.54109,0.00019,21.66899]
[1779108159668,37.5,77678.17,6.1,0.53995,0.00019,21.67369]
[1779108160435,37.5,77678.17,6.1,0.53995,0.00019,21.67369]
[1779108160439,37.5,77678.17,6.1,0.53995,0.00019,21.67369]
[1779108160450,37.5,77678.17,6.1,0.53995,0.00019,21.67369]
[1779108160892,37.5,77678.17,6.1,0.53995,0.00019,21.67369]
[1779108160993,37.5,77673.86,6.1,0.53911,0.00019,21.67701]
[1779108161453,37.5,77673.86,6.1,0.53911,0.00019,21.67701]
[1779108161458,37.5,77673.86,6.1,0.53911,0.00019,21.67701]
[1779108161682,37.5,77682.43,6.1,0.54077,0.00019,21.67031]
[1779108162213,37.5,77682.43,6.1,0.54077,0.00019,21.67031]
[1779108162689,37.5,77687.3,6.1,0.54171,0.00019,21.66634]
[1779108165041,37.5,77687.66,6.1,0.54178,0.00019,21.66604]
[1779108166448,37.5,77687.54,6.1,0.54176,0.00019,21.66615]
[1779108166507,37.5,77687.54,6.1,0.54176,0.00019,21.66615]
[1779108166516,37.5,77687.54,6.1,0.54176,0.00019,21.66615]
[1779108166585,37.5,77687.54,6.1,0.54176,0.00019,21.66615]
[1779108166996,37.5,77690.0,6.1,0.54223,0.00019,21.6641]
[1779108167433,37.5,77690.0,6.1,0.54223,0.00019,21.6641]
[1779108167724,37.5,77688.43,6.1,0.54193,0.00019,21.66542]
[1779108170842,37.51,77689.0,6.1,0.54204,0.00019,21.66495]
[1779108170931,37.51,77687.89,6.1,0.54182,0.00019,21.66588]
[1779108172759,37.51,77682.46,6.1,0.54077,0.00019,21.67033]
[1779108173527,37.51,77682.46,6.1,0.54077,0.00019,21.67033]
[1779108173708,37.51,77682.46,6.1,0.54077,0.00019,21.67033]
[1779108173713,37.51,77682.46,6.1,0.54077,0.00019,21.67033]
[1779108173766,37.51,77675.83,6.1,0.53949,0.00019,21.67555]
[1779108174708,37.51,77675.83,6.1,0.53949,0.00019,21.67555]
[1779108174713,37.51,77675.83,6.1,0.53949,0.00019,21.67555]
[1779108174718,37.51,77675.83,6.1,0.53949,0.00019,21.67555]
[1779108174726,37.51,77675.83,6.1,0.53949,0.00019,21.67555]
[1779108175555,37.51,77673.47,6.1,0.53903,0.00019,21.67736]
[1779108176565,37.51,77670.69,6.1,0.53849,0.00019,21.67945]
[1779108177912,37.51,77671.44,6.1,0.53863,0.00019,21.67889]
[1779108179655,37.51,77671.9,6.1,0.53872,0.00019,21.67855]
[1779108180319,37.51,77673.24,6.1,0.53898,0.00019,21.67754]
[1779108180815,37.51,77678.55,6.1,0.54001,0.00019,21.67345]
[1779108181822,37.51,77683.66,6.1,0.541,0.00019,21.66938]
[1779108183836,37.51,77688.95,6.1,0.54202,0.00019,21.66502]
[1779108188871,37.51,77686.26,6.1,0.5415,0.00019,21.66726]
[1779108190885,37.51,77678.67,6.1,0.54003,0.00019,21.67336]
[1779108195920,37.51,77676.77,6.1,0.53966,0.00019,21.67484]
[1779108198219,37.51,77676.27,6.1,0.53957,0.00019,21.67522]
[1779108198222,37.51,77676.27,6.1,0.53957,0.00019,21.67522]
[1779108199244,37.51,77675.27,6.1,0.53937,0.00019,21.67599]
[1779108200429,37.51,77675.39,6.1,0.5394,0.00019,21.6759]
[1779108203176,37.51,77674.71,6.1,0.53927,0.00019,21.67642]
[1779108203196,37.51,77674.71,6.1,0.53927,0.00019,21.67642]
[1779108203976,37.51,77661.93,6.1,0.53679,0.00019,21.68577]
[1779108204578,37.51,77661.93,6.1,0.53679,0.00019,21.68577]
[1779108205907,37.51,77658.68,6.1,0.53616,0.00019,21.68801]
[1779108206128,37.51,77658.68,6.1,0.53616,0.00019,21.68801]
[1779108206526,37.51,77658.59,6.1,0.53614,0.00019,21.68807]
[1779108206559,37.51,77658.59,6.1,0.53614,0.00019,21.68807]
[1779108206997,37.51,77656.98,6.1,0.53583,0.00019,21.68916]
[1779108210391,37.5,77657.49,6.1,0.53594,0.00019,21.68877]
[1779108210473,37.5,77657.49,6.1,0.53594,0.00019,21.68877]
[1779108212038,37.5,77649.37,6.1,0.53436,0.00019,21.68992]
[1779108214524,37.5,77650.03,6.1,0.53449,0.00019,21.6895]
[1779108216427,37.5,77643.98,6.1,0.53331,0.00019,21.69327]
[1779108218081,37.5,77649.57,6.1,0.5344,0.00019,21.68979]
[1779108220841,37.51,77650.07,6.1,0.53449,0.00019,21.68949]
[1779108225743,37.51,77653.73,6.1,0.5352,0.00019,21.68712]
[1779108226051,37.51,77653.73,6.1,0.5352,0.00019,21.68712]
[1779108226136,37.51,77657.21,6.1,0.53587,0.00019,21.68482]
[1779108226914,37.51,77657.21,6.1,0.53587,0.00019,21.68482]
[1779108226925,37.51,77657.21,6.1,0.53587,0.00019,21.68482]
[1779108227003,37.51,77657.21,6.1,0.53587,0.00019,21.68482]
[1779108227143,37.52,77665.73,6.1,0.53753,0.00019,21.67889]
[1779108228173,37.52,77671.6,6.1,0.53866,0.00019,21.67459]
[1779108231061,37.52,77675.12,6.1,0.53935,0.00019,21.67192]
[1779108232561,37.52,77673.29,6.1,0.53899,0.00019,21.67332]
[1779108238220,37.51,77675.91,6.1,0.5395,0.00019,21.67131]
[1779108242248,37.51,77680.28,6.1,0.54035,0.00019,21.66789]
[1779108244602,37.51,77682.68,6.1,0.54081,0.00019,21.66597]
[1779108244609,37.51,77682.68,6.1,0.54081,0.00019,21.66597]
[1779108244707,37.51,77682.68,6.1,0.54081,0.00019,21.66597]
[1779108250304,37.51,77687.36,6.1,0.54172,0.00019,21.66214]
[1779108251565,37.51,77687.36,6.1,0.54172,0.00019,21.66214]
[1779108257354,37.51,77686.08,6.1,0.54148,0.00019,21.66318]
[1779108259680,37.51,77686.02,6.1,0.54147,0.00019,21.66322]
[1779108260375,37.51,77691.14,6.1,0.54246,0.00019,21.65894]
[1779108265411,37.5,77683.28,6.1,0.54094,0.00019,21.66543]
[1779108266418,37.5,77676.51,6.1,0.53963,0.00019,21.67079]
[1779108270446,37.5,77680.94,6.1,0.54049,0.00019,21.66731]
[1779108275344,37.5,77679.92,6.1,0.5403,0.00019,21.66391]
[1779108275818,37.5,77679.92,6.1,0.5403,0.00019,21.66391]
[1779108275962,37.5,77679.92,6.1,0.5403,0.00019,21.66391]
[1779108276063,37.5,77675.04,6.1,0.53935,0.00019,21.66771]
[1779108277495,37.5,77667.22,6.1,0.53783,0.00019,21.67355]
[1779108278502,37.5,77667.22,6.1,0.53783,0.00019,21.67355]
[1779108279152,37.5,77667.22,6.1,0.53783,0.00019,21.67355]
[1779108278604,37.5,77666.59,6.1,0.53771,0.00019,21.67401]
[1779108279647,37.5,77666.59,6.1,0.53771,0.00019,21.67401]
[1779108279667,37.5,77666.59,6.1,0.53771,0.00019,21.67401]
[1779108279746,37.5,77666.59,6.1,0.53771,0.00019,21.67401]
[1779108279768,37.5,77666.59,6.1,0.53771,0.00019,21.67401]
[1779108280207,37.5,77666.59,6.1,0.53771,0.00019,21.67401]
[1779108280706,37.49,77658.21,6.1,0.53609,0.00019,21.67988]
[1779108281873,37.49,77658.21,6.1,0.53609,0.00019,21.67988]
[1779108283936,37.49,77656.94,6.1,0.53584,0.00019,21.68073]
[1779108284523,37.49,77655.57,6.1,0.53558,0.00019,21.68165]
[1779108284553,37.49,77655.57,6.1,0.53558,0.00019,21.68165]
[1779108284884,37.49,77655.57,6.1,0.53558,0.00019,21.68165]
[1779108284885,37.49,77655.57,6.1,0.53558,0.00019,21.68165]
[1779108285261,37.49,77653.04,6.1,0.53508,0.00019,21.68332]
[1779108285528,37.49,77653.04,6.1,0.53508,0.00019,21.68332]
[1779108285650,37.49,77653.04,6.1,0.53508,0.00019,21.68332]
[1779108290164,37.49,77646.02,6.1,0.53372,0.00019,21.68778]
[1779108290172,37.49,77646.02,6.1,0.53372,0.00019,21.68778]
[1779108291191,37.49,77646.76,6.1,0.53387,0.00019,21.68732]
[1779108290586,37.49,77650.99,6.1,0.53469,0.00019,21.68464]
[1779108292600,37.49,77657.61,6.1,0.53597,0.00019,21.68027]
[1779108294002,37.49,77657.61,6.1,0.53597,0.00019,21.68027]
[1779108294020,37.49,77657.61,6.1,0.53597,0.00019,21.68027]
[1779108294073,37.49,77659.23,6.1,0.53629,0.00019,21.67916]
[1779108294649,37.49,77659.23,6.1,0.53629,0.00019,21.67916]
[1779108294898,37.49,77659.23,6.1,0.53629,0.00019,21.67916]
[1779108295034,37.49,77659.23,6.1,0.53629,0.00019,21.67916]
[1779108295188,37.49,77659.23,6.1,0.53629,0.00019,21.67916]
[1779108295218,37.49,77674.47,6.1,0.53925,0.00019,21.6681]
[1779108295878,37.49,77674.47,6.1,0.53925,0.00019,21.6681]
[1779108296192,37.49,77674.47,6.1,0.53925,0.00019,21.6681]
[1779108295904,37.49,77686.99,6.1,0.54168,0.00019,21.65813]
[1779108297635,37.49,77691.4,6.1,0.54253,0.00019,21.65443]
[1779108298694,37.49,77691.4,6.1,0.54253,0.00019,21.65443]
[1779108301774,37.49,77694.36,6.1,0.5431,0.00019,21.65189]
[1779108301836,37.49,77694.36,6.1,0.5431,0.00019,21.65189]
[1779108302109,37.49,77694.36,6.1,0.5431,0.00019,21.65189]
[1779108302874,37.49,77695.83,6.1,0.54339,0.00019,21.6506]
[1779108303224,37.49,77695.83,6.1,0.54339,0.00019,21.6506]
[1779108303803,37.49,77698.57,6.1,0.54392,0.00019,21.64818]
[1779108303871,37.49,77698.57,6.1,0.54392,0.00019,21.64818]
[1779108304005,37.49,77698.57,6.1,0.54392,0.00019,21.64818]
[1779108304106,37.49,77699.92,6.1,0.54418,0.00019,21.64697]
[1779108304795,37.49,77699.92,6.1,0.54418,0.00019,21.64697]
[1779108304886,37.49,77699.92,6.1,0.54418,0.00019,21.64697]
[1779108305072,37.49,77699.92,6.1,0.54418,0.00019,21.64697]
[1779108305216,37.49,77709.38,6.1,0.54602,0.00019,21.63828]
[1779108306103,37.49,77709.38,6.1,0.54602,0.00019,21.63828]
[1779108306114,37.49,77716.89,6.1,0.54747,0.00019,21.63104]
[1779108306296,37.49,77716.89,6.1,0.54747,0.00019,21.63104]
[1779108306298,37.49,77716.89,6.1,0.54747,0.00019,21.63104]
[1779108306650,37.49,77716.89,6.1,0.54747,0.00019,21.63104]
[1779108306801,37.49,77716.89,6.1,0.54747,0.00019,21.63104]
[1779108307165,37.49,77716.89,6.1,0.54747,0.00019,21.63104]
[1779108307251,37.49,77698.42,6.1,0.54389,0.00019,21.64831]
[1779108307343,37.49,77698.42,6.1,0.54389,0.00019,21.64831]
[1779108308013,37.49,77686.24,6.1,0.54153,0.00019,21.65874]
[1779108308314,37.49,77686.24,6.1,0.54153,0.00019,21.65874]
[1779108308402,37.49,77686.24,6.1,0.54153,0.00019,21.65874]
[1779108308430,37.49,77686.24,6.1,0.54153,0.00019,21.65874]
[1779108308670,37.49,77686.24,6.1,0.54153,0.00019,21.65874]
[1779108308725,37.49,77670.14,6.1,0.53841,0.00019,21.67136]
[1779108309815,37.49,77670.14,6.1,0.53841,0.00019,21.67136]
[1779108309842,37.49,77670.14,6.1,0.53841,0.00019,21.67136]
[1779108309849,37.49,77670.14,6.1,0.53841,0.00019,21.67136]
[1779108309856,37.49,77670.14,6.1,0.53841,0.00019,21.67136]
[1779108309984,37.49,77670.14,6.1,0.53841,0.00019,21.67136]
[1779108310209,37.49,77670.14,6.1,0.53841,0.00019,21.67136]
[1779108310081,37.49,77663.48,6.1,0.53711,0.00019,21.67619]
[1779108311167,37.49,77663.48,6.1,0.53711,0.00019,21.67619]
[1779108311165,37.49,77656.1,6.1,0.53568,0.00019,21.68128]
[1779108312753,37.49,77661.02,6.1,0.53664,0.00019,21.67791]
[1779108313339,37.49,77661.02,6.1,0.53664,0.00019,21.67791]
[1779108313350,37.49,77661.02,6.1,0.53664,0.00019,21.67791]
[1779108313760,37.48,77666.17,6.1,0.53764,0.00019,21.67426]
[1779108314305,37.48,77666.17,6.1,0.53764,0.00019,21.67426]
[1779108314805,37.48,77666.17,6.1,0.53764,0.00019,21.67426]
[1779108314904,37.49,77672.47,6.1,0.53886,0.00019,21.66961]
[1779108315487,37.49,77672.47,6.1,0.53886,0.00019,21.66961]
[1779108316521,37.49,77674.23,6.1,0.5392,0.00019,21.66827]
[1779108318107,37.49,77675.88,6.1,0.53952,0.00019,21.66701]
[1779108319675,37.49,77675.28,6.1,0.53941,0.00019,21.66747]
[1779108320323,37.49,77675.04,6.1,0.53936,0.00019,21.66766]
[1779108321248,37.49,77675.04,6.1,0.53936,0.00019,21.66766]
[1779108321654,37.49,77678.95,6.1,0.54012,0.00019,21.66462]
[1779108322043,37.49,77678.95,6.1,0.54012,0.00019,21.66462]
[1779108322083,37.48,77689.28,6.1,0.54212,0.00019,21.6562]
[1779108322827,37.48,77693.94,6.1,0.54303,0.00019,21.65222]
[1779108323442,37.48,77693.94,6.1,0.54303,0.00019,21.65222]
[1779108323442,37.48,77693.94,6.1,0.54303,0.00019,21.65222]
[1779108325029,37.48,77696.04,6.1,0.54343,0.00019,21.65039]
[1779108325256,37.48,77696.04,6.1,0.54343,0.00019,21.65039]
[1779108325066,37.48,77702.25,6.1,0.54464,0.00019,21.64485]
[1779108325815,37.48,77702.25,6.1,0.54464,0.00019,21.64485]
[1779108325993,37.48,77702.25,6.1,0.54464,0.00019,21.64485]
[1779108326094,37.48,77703.48,6.1,0.54488,0.00019,21.64373]
[1779108326997,37.48,77708.47,6.1,0.54584,0.00019,21.63911]
[1779108327535,37.48,77708.47,6.1,0.54584,0.00019,21.63911]
[1779108327551,37.48,77708.47,6.1,0.54584,0.00019,21.63911]
[1779108331461,37.48,77710.08,6.1,0.54616,0.00019,21.63339]
[1779108332166,37.48,77714.43,6.1,0.547,0.00019,21.62921]
[1779108334361,37.48,77718.16,6.1,0.54773,0.00019,21.62556]
[1779108338518,37.48,77722.14,6.1,0.5485,0.00019,21.62157]
[1779108338526,37.48,77722.14,6.1,0.5485,0.00019,21.62157]
[1779108339528,37.48,77724.77,6.1,0.54901,0.00019,21.6189]
[1779108340177,37.48,77724.77,6.1,0.54901,0.00019,21.6189]
[1779108340925,37.48,77728.29,6.1,0.54969,0.00019,21.61528]
[1779108343127,37.48,77732.79,6.1,0.55056,0.00019,21.61053]
[1779108343537,37.47,77732.69,6.1,0.55055,0.00019,21.61057]
[1779108344215,37.47,77732.69,6.1,0.55055,0.00019,21.61057]
[1779108352040,37.46,77733.84,6.1,0.55078,0.00019,21.60928]
[1779108353047,37.45,77738.68,6.1,0.55172,0.00019,21.60397]
[1779108354357,37.45,77741.3,6.1,0.55223,0.00019,21.60107]
[1779108354426,37.45,77741.3,6.1,0.55223,0.00019,21.60107]
[1779108355420,37.45,77738.24,6.1,0.55164,0.00019,21.60443]
[1779108355730,37.45,77738.24,6.1,0.55164,0.00019,21.60443]
[1779108356068,37.45,77733.62,6.1,0.55075,0.00019,21.60943]
[1779108356938,37.45,77733.62,6.1,0.55075,0.00019,21.60943]
[1779108358298,37.45,77731.37,6.1,0.55031,0.00019,21.61183]
[1779108358304,37.45,77731.37,6.1,0.55031,0.00019,21.61183]
[1779108359000,37.45,77728.12,6.1,0.54968,0.00019,21.61525]
[1779108359089,37.45,77730.6,6.1,0.55016,0.00019,21.61264]
[1779108359319,37.45,77730.6,6.1,0.55016,0.00019,21.61264]
[1779108359683,37.45,77730.6,6.1,0.55016,0.00019,21.61264]
[1779108360211,37.45,77740.23,6.1,0.55203,0.00019,21.60226]
[1779108360418,37.45,77740.23,6.1,0.55203,0.00019,21.60226]
[1779108361103,37.45,77744.6,6.1,0.55287,0.00019,21.59739]
[1779108362110,37.45,77749.54,6.1,0.55382,0.00019,21.59178]
[1779108363051,37.45,77749.54,6.1,0.55382,0.00019,21.59178]
[1779108363462,37.45,77750.71,6.1,0.55405,0.00019,21.59043]
[1779108363660,37.45,77750.71,6.1,0.55405,0.00019,21.59043]
[1779108363775,37.45,77750.71,6.1,0.55405,0.00019,21.59043]
[1779108363890,37.45,77750.71,6.1,0.55405,0.00019,21.59043]
[1779108364052,37.45,77750.71,6.1,0.55405,0.00019,21.59043]
[1779108364124,37.45,77759.12,6.1,0.55568,0.00019,21.58051]
[1779108364891,37.45,77759.12,6.1,0.55568,0.00019,21.58051]
[1779108365062,37.45,77759.12,6.1,0.55568,0.00019,21.58051]
[1779108365405,37.45,77759.12,6.1,0.55568,0.00019,21.58051]
[1779108365484,37.45,77759.12,6.1,0.55568,0.00019,21.58051]
[1779108365534,37.45,77759.12,6.1,0.55568,0.00019,21.58051]
[1779108366138,37.43,77747.85,6.1,0.55352,0.00019,21.59352]
[1779108367145,37.43,77737.84,6.1,0.55159,0.00019,21.6047]
[1779108367428,37.43,77737.84,6.1,0.55159,0.00019,21.6047]
[1779108368151,37.43,77737.84,6.1,0.55159,0.00019,21.6047]
[1779108369471,37.42,77740.28,6.1,0.55207,0.00019,21.60198]
[1779108369474,37.42,77740.28,6.1,0.55207,0.00019,21.60198]
[1779108369804,37.42,77740.28,6.1,0.55207,0.00019,21.60198]
[1779108369894,37.42,77740.28,6.1,0.55207,0.00019,21.60198]
[1779108370137,37.42,77740.28,6.1,0.55207,0.00019,21.60198]
[1779108370150,37.42,77740.28,6.1,0.55207,0.00019,21.60198]
[1779108370170,37.43,77732.83,6.1,0.55062,0.00019,21.61011]
[1779108370328,37.43,77732.83,6.1,0.55062,0.00019,21.61011]
[1779108370451,37.43,77732.83,6.1,0.55062,0.00019,21.61011]
[1779108371801,37.43,77731.92,6.1,0.55044,0.00019,21.61108]
[1779108372341,37.43,77733.71,6.1,0.55079,0.00019,21.60916]
[1779108373065,37.43,77733.71,6.1,0.55079,0.00019,21.60916]
[1779108375314,37.43,77733.26,6.1,0.55071,0.00019,21.60963]
[1779108375321,37.43,77733.26,6.1,0.55071,0.00019,21.60963]
[1779108375330,37.43,77733.26,6.1,0.55071,0.00019,21.60963]
[1779108376212,37.43,77728.09,6.1,0.54971,0.00019,21.61509]
[1779108377219,37.43,77722.16,6.1,0.54856,0.00019,21.62118]
[1779108379073,37.43,77721.11,6.1,0.54835,0.00019,21.62224]
[1779108379233,37.43,77720.0,6.1,0.54814,0.00019,21.62336]
[1779108379385,37.43,77720.0,6.1,0.54814,0.00019,21.62336]
[1779108379420,37.43,77720.0,6.1,0.54814,0.00019,21.62336]
[1779108380240,37.43,77712.76,6.1,0.54673,0.00019,21.63048]
[1779108381196,37.43,77712.76,6.1,0.54673,0.00019,21.63048]
[1779108381216,37.43,77712.76,6.1,0.54673,0.00019,21.63048]
[1779108381247,37.43,77714.03,6.1,0.54698,0.00019,21.62924]
[1779108382944,37.43,77717.82,6.1,0.54772,0.00019,21.62553]
[1779108384257,37.43,77721.4,6.1,0.54841,0.00019,21.62195]
[1779108384300,37.43,77721.4,6.1,0.54841,0.00019,21.62195]
[1779108385882,37.43,77728.69,6.1,0.54982,0.00019,21.61445]
[1779108386737,37.43,77728.48,6.1,0.54978,0.00019,21.61468]
[1779108387150,37.43,77728.48,6.1,0.54978,0.00019,21.61468]
[1779108387188,37.43,77728.48,6.1,0.54978,0.00019,21.61468]
[1779108387213,37.43,77728.48,6.1,0.54978,0.00019,21.61468]
[1779108387289,37.43,77723.93,6.1,0.5489,0.00019,21.61938]
[1779108388296,37.43,77719.89,6.1,0.54812,0.00019,21.62347]
[1779108390310,37.43,77715.76,6.1,0.54732,0.00019,21.62755]
[1779108392864,37.43,77716.31,6.1,0.54743,0.00019,21.6228]
[1779108394362,37.42,77710.21,6.1,0.54625,0.00019,21.62869]
[1779108396091,37.42,77712.87,6.1,0.54677,0.00019,21.62614]
[1779108396106,37.42,77712.87,6.1,0.54677,0.00019,21.62614]
[1779108396252,37.42,77712.87,6.1,0.54677,0.00019,21.62614]
[1779108396261,37.42,77712.87,6.1,0.54677,0.00019,21.62614]
[1779108396343,37.42,77712.87,6.1,0.54677,0.00019,21.62614]
[1779108396953,37.42,77712.87,6.1,0.54677,0.00019,21.62614]
[1779108397174,37.42,77712.87,6.1,0.54677,0.00019,21.62614]
[1779108397226,37.42,77718.59,6.1,0.54787,0.00019,21.62053]
[1779108397740,37.42,77718.59,6.1,0.54787,0.00019,21.62053]
[1779108397786,37.42,77732.42,6.1,0.55055,0.00019,21.60628]
[1779108398370,37.42,77736.98,6.1,0.55144,0.00019,21.60137]
[1779108400384,37.43,77731.87,6.1,0.55045,0.00019,21.60687]
[1779108403143,37.43,77732.41,6.1,0.55055,0.00019,21.6063]
[1779108403190,37.43,77732.41,6.1,0.55055,0.00019,21.6063]
[1779108404575,37.43,77728.14,6.1,0.54972,0.00019,21.61081]
[1779108404676,37.43,77723.91,6.1,0.5489,0.00019,21.61518]
[1779108405419,37.43,77719.12,6.1,0.54798,0.00019,21.62002]
[1779108411096,37.42,77715.8,6.1,0.54733,0.00019,21.62329]
[1779108411586,37.42,77717.59,6.1,0.54768,0.00019,21.62152]
[1779108412366,37.42,77717.59,6.1,0.54768,0.00019,21.62152]
[1779108412986,37.42,77714.47,6.1,0.54708,0.00019,21.62458]
[1779108413039,37.42,77714.47,6.1,0.54708,0.00019,21.62458]
[1779108413565,37.42,77714.32,6.1,0.54705,0.00019,21.62473]
[1779108413995,37.42,77714.32,6.1,0.54705,0.00019,21.62473]
[1779108414823,37.42,77714.23,6.1,0.54703,0.00019,21.62481]
[1779108415550,37.42,77717.12,6.1,0.54759,0.00019,21.62198]
[1779108415668,37.42,77717.12,6.1,0.54759,0.00019,21.62198]
[1779108415675,37.42,77717.12,6.1,0.54759,0.00019,21.62198]
[1779108415902,37.42,77717.12,6.1,0.54759,0.00019,21.62198]
[1779108416910,37.42,77717.28,6.1,0.54762,0.00019,21.62182]
[1779108417976,37.42,77716.59,6.1,0.54749,0.00019,21.6225]
[1779108423047,37.42,77714.27,6.1,0.54704,0.00019,21.62476]
[1779108427920,37.42,77712.1,6.1,0.54662,0.00019,21.62684]
[1779108430363,37.42,77712.44,6.1,0.54669,0.00019,21.6265]
[1779108430368,37.42,77712.44,6.1,0.54669,0.00019,21.6265]
[1779108430369,37.42,77712.44,6.1,0.54669,0.00019,21.6265]
[1779108430460,37.42,77710.89,6.1,0.54639,0.00019,21.62798]
[1779108430778,37.42,77710.89,6.1,0.54639,0.00019,21.62798]
[1779108431125,37.42,77710.89,6.1,0.54639,0.00019,21.62798]
[1779108431344,37.42,77718.22,6.1,0.54781,0.00019,21.62084]
[1779108431602,37.42,77723.66,6.1,0.54887,0.00019,21.61536]
[1779108432634,37.42,77723.66,6.1,0.54887,0.00019,21.61536]
[1779108433222,37.42,77723.66,6.1,0.54887,0.00019,21.61536]
[1779108433232,37.42,77723.66,6.1,0.54887,0.00019,21.61536]
[1779108433257,37.42,77729.08,6.1,0.54992,0.00019,21.60975]
[1779108433418,37.42,77729.08,6.1,0.54992,0.00019,21.60975]
[1779108433466,37.42,77729.08,6.1,0.54992,0.00019,21.60975]
[1779108433902,37.42,77726.15,6.1,0.54935,0.00019,21.6128]
[1779108434676,37.42,77726.15,6.1,0.54935,0.00019,21.6128]
[1779108435089,37.42,77726.15,6.1,0.54935,0.00019,21.6128]
[1779108435119,37.42,77720.67,6.1,0.54829,0.00019,21.61839]
[1779108435931,37.42,77720.67,6.1,0.54829,0.00019,21.61839]
[1779108439329,37.41,77713.0,6.1,0.5468,0.00019,21.62595]
[1779108440724,37.41,77711.5,6.1,0.54651,0.00019,21.6274]
[1779108440826,37.41,77713.3,6.1,0.54686,0.00019,21.62566]
[1779108446501,37.41,77716.31,6.1,0.54745,0.00019,21.6227]
[1779108447714,37.41,77716.59,6.1,0.5475,0.00019,21.62242]
[1779108447728,37.41,77716.59,6.1,0.5475,0.00019,21.62242]
[1779108447815,37.41,77716.83,6.1,0.54755,0.00019,21.62219]
[1779108448434,37.41,77716.83,6.1,0.54755,0.00019,21.62219]
[1779108448775,37.41,77716.83,6.1,0.54755,0.00019,21.62219]
[1779108448874,37.41,77712.13,6.1,0.54663,0.00019,21.62677]
[1779108450176,37.41,77712.13,6.1,0.54663,0.00019,21.62677]
[1779108450257,37.41,77706.69,6.1,0.54558,0.00019,21.63193]
[1779108450543,37.41,77706.69,6.1,0.54558,0.00019,21.63193]
[1779108457011,37.41,77704.48,6.1,0.54516,0.00019,21.62974]
[1779108457076,37.41,77704.48,6.1,0.54516,0.00019,21.62974]
[1779108457088,37.41,77700.32,6.1,0.54435,0.00019,21.63354]
[1779108457788,37.41,77695.97,6.1,0.54351,0.00019,21.63742]
[1779108461158,37.41,77690.74,6.1,0.54248,0.00019,21.64199]
[1779108461728,37.41,77690.74,6.1,0.54248,0.00019,21.64199]
[1779108461850,37.41,77690.74,6.1,0.54248,0.00019,21.64199]
[1779108462341,37.41,77690.74,6.1,0.54248,0.00019,21.64199]
[1779108462373,37.41,77690.74,6.1,0.54248,0.00019,21.64199]
[1779108462366,37.41,77688.29,6.1,0.54201,0.00019,21.64406]
[1779108462548,37.41,77688.29,6.1,0.54201,0.00019,21.64406]
[1779108462714,37.41,77688.29,6.1,0.54201,0.00019,21.64406]
[1779108462874,37.41,77688.29,6.1,0.54201,0.00019,21.64406]
[1779108463381,37.39,77682.03,6.1,0.54081,0.00019,21.64913]
[1779108464926,37.38,77675.76,6.1,0.5396,0.00019,21.65403]
[1779108465757,37.38,77675.76,6.1,0.5396,0.00019,21.65403]
[1779108468326,37.37,77677.66,6.1,0.53997,0.00019,21.65253]
[1779108468893,37.37,77677.51,6.1,0.53994,0.00019,21.65264]
[1779108469557,37.37,77677.51,6.1,0.53994,0.00019,21.65264]
[1779108469563,37.37,77677.51,6.1,0.53994,0.00019,21.65264]
[1779108469608,37.37,77677.51,6.1,0.53994,0.00019,21.65264]
[1779108469683,37.37,77677.51,6.1,0.53994,0.00019,21.65264]
[1779108469723,37.37,77677.51,6.1,0.53994,0.00019,21.65264]
[1779108470041,37.37,77677.51,6.1,0.53994,0.00019,21.65264]
[1779108470318,37.37,77675.6,6.1,0.53957,0.00019,21.65413]
[1779108470712,37.37,77675.6,6.1,0.53957,0.00019,21.65413]
[1779108470723,37.37,77675.6,6.1,0.53957,0.00019,21.65413]
[1779108470743,37.37,77675.6,6.1,0.53957,0.00019,21.65413]
[1779108471030,37.37,77675.6,6.1,0.53957,0.00019,21.65413]
[1779108471194,37.37,77675.6,6.1,0.53957,0.00019,21.65413]
[1779108471981,37.37,77676.54,6.1,0.53976,0.00019,21.65339]
[1779108472694,37.37,77674.66,6.1,0.53939,0.00019,21.65485]
[1779108474199,37.37,77673.44,6.1,0.53916,0.00019,21.65578]
[1779108474300,37.37,77677.77,6.1,0.54,0.00019,21.65241]
[1779108474527,37.37,77677.77,6.1,0.54,0.00019,21.65241]
[1779108474937,37.37,77678.51,6.1,0.54015,0.00019,21.65182]
[1779108475607,37.37,77678.51,6.1,0.54015,0.00019,21.65182]
[1779108476355,37.37,77678.51,6.1,0.54015,0.00019,21.65182]
[1779108476419,37.36,77678.8,6.1,0.5402,0.00019,21.65159]
[1779108476446,37.36,77678.8,6.1,0.5402,0.00019,21.65159]
[1779108478127,37.36,77677.43,6.1,0.53994,0.00019,21.65267]
[1779108479060,37.36,77677.03,6.1,0.53986,0.00019,21.65298]
[1779108482246,37.36,77682.78,6.1,0.54098,0.00019,21.64838]
[1779108482835,37.36,77682.86,6.1,0.54099,0.00019,21.64832]
[1779108482869,37.36,77682.86,6.1,0.54099,0.00019,21.64832]
[1779108482926,37.36,77682.86,6.1,0.54099,0.00019,21.64832]
[1779108482996,37.36,77674.88,6.1,0.53944,0.00019,21.65465]
[1779108484002,37.36,77666.71,6.1,0.53785,0.00019,21.66079]
[1779108486014,37.36,77668.29,6.1,0.53816,0.00019,21.65963]
[1779108487023,37.36,77662.42,6.1,0.53702,0.00019,21.66387]
[1779108489902,37.36,77662.1,6.1,0.53695,0.00019,21.66409]
[1779108489936,37.36,77662.1,6.1,0.53695,0.00019,21.66409]
[1779108490369,37.36,77662.1,6.1,0.53695,0.00019,21.66409]
[1779108490420,37.36,77659.07,6.1,0.53636,0.0002,21.66621]
[1779108491056,37.36,77652.73,6.1,0.53513,0.0002,21.67049]
[1779108493129,37.35,77652.84,6.1,0.53515,0.0002,21.67041]
[1779108493160,37.35,77652.84,6.1,0.53515,0.0002,21.67041]
[1779108493412,37.35,77654.23,6.1,0.53542,0.0002,21.66949]
[1779108495912,37.36,77656.57,6.1,0.53588,0.0002,21.66792]
[1779108496080,37.36,77656.57,6.1,0.53588,0.0002,21.66792]
[1779108497197,37.36,77656.58,6.1,0.53588,0.0002,21.66791]
[1779108497298,37.36,77656.7,6.1,0.5359,0.0002,21.66783]
[1779108500853,37.36,77656.89,6.1,0.53594,0.0002,21.66772]
[1779108502026,37.36,77660.19,6.1,0.53658,0.00019,21.66545]
[1779108502189,37.36,77660.19,6.1,0.53658,0.00019,21.66545]
[1779108502223,37.36,77668.48,6.1,0.53819,0.00019,21.6595]
[1779108503385,37.36,77668.48,6.1,0.53819,0.00019,21.6595]
[1779108509183,37.37,77672.08,6.1,0.53889,0.00019,21.65681]
[1779108511097,37.37,77672.05,6.1,0.53889,0.00019,21.65684]
[1779108511110,37.37,77672.05,6.1,0.53889,0.00019,21.65684]
[1779108512204,37.37,77666.76,6.1,0.53786,0.00019,21.65657]
[1779108515524,37.37,77663.05,6.1,0.53713,0.00019,21.65926]
[1779108517238,37.37,77655.51,6.1,0.53566,0.0002,21.66449]
[1779108520020,37.37,77655.85,6.1,0.53573,0.00019,21.66427]
[1779108521396,37.38,77653.6,6.1,0.53529,0.0002,21.66577]
[1779108523538,37.38,77649.38,6.1,0.53447,0.0002,21.66853]
[1779108523584,37.38,77649.38,6.1,0.53447,0.0002,21.66853]
[1779108523719,37.38,77649.38,6.1,0.53447,0.0002,21.66853]
[1779108524288,37.38,77647.43,6.1,0.53409,0.0002,21.66976]
[1779108524721,37.38,77647.43,6.1,0.53409,0.0002,21.66976]
[1779108525965,37.37,77648.59,6.1,0.53431,0.0002,21.66902]
[1779108526029,37.37,77648.59,6.1,0.53431,0.0002,21.66902]
[1779108526302,37.37,77651.19,6.1,0.53482,0.0002,21.66735]
[1779108530041,37.37,77653.9,6.1,0.53535,0.0002,21.66555]
[1779108531858,37.37,77658.06,6.1,0.53616,0.00019,21.66275]
[1779108531868,37.37,77658.06,6.1,0.53616,0.00019,21.66275]
[1779108531999,37.37,77658.06,6.1,0.53616,0.00019,21.66275]
[1779108532159,37.37,77658.06,6.1,0.53616,0.00019,21.66275]
[1779108533351,37.37,77652.37,6.1,0.53505,0.0002,21.66657]
[1779108536813,37.38,77651.86,6.1,0.53495,0.0002,21.66692]
[1779108536857,37.38,77651.86,6.1,0.53495,0.0002,21.66692]
[1779108537467,37.38,77651.86,6.1,0.53495,0.0002,21.66692]
[1779108537380,37.38,77651.46,6.1,0.53487,0.0002,21.66718]
[1779108537630,37.38,77651.46,6.1,0.53487,0.0002,21.66718]
[1779108538588,37.38,77651.58,6.1,0.53489,0.0002,21.6671]
[1779108539394,37.38,77651.89,6.1,0.53496,0.0002,21.6669]
[1779108541310,37.37,77651.48,6.1,0.53488,0.0002,21.66716]
[1779108542202,37.37,77651.85,6.1,0.53495,0.0002,21.66692]
[1779108542415,37.37,77652.68,6.1,0.53511,0.0002,21.66637]
[1779108544257,37.37,77654.03,6.1,0.53538,0.0002,21.66547]
[1779108544339,37.37,77654.03,6.1,0.53538,0.0002,21.66547]
[1779108544352,37.37,77654.03,6.1,0.53538,0.0002,21.66547]
[1779108544429,37.37,77656.41,6.1,0.53584,0.0002,21.66387]
[1779108545427,37.37,77656.41,6.1,0.53584,0.0002,21.66387]
[1779108545486,37.37,77656.41,6.1,0.53584,0.0002,21.66387]
[1779108545494,37.37,77662.96,6.1,0.53712,0.00019,21.65932]
[1779108545526,37.37,77662.96,6.1,0.53712,0.00019,21.65932]
[1779108546570,37.37,77665.54,6.1,0.53762,0.00019,21.65747]
[1779108546599,37.37,77665.54,6.1,0.53762,0.00019,21.65747]
[1779108546628,37.37,77665.54,6.1,0.53762,0.00019,21.65747]
[1779108547450,37.36,77664.14,6.1,0.53736,0.00019,21.65844]
[1779108549000,37.35,77662.7,6.1,0.53708,0.0002,21.65943]
[1779108549668,37.35,77663.46,6.1,0.53723,0.0002,21.65888]
[1779108550514,37.35,77663.46,6.1,0.53723,0.0002,21.65888]
[1779108550835,37.35,77665.49,6.1,0.53763,0.0002,21.65742]
[1779108556513,37.27,77670.04,6.1,0.53857,0.0002,21.65377]
[1779108558411,37.26,77673.39,6.1,0.53923,0.0002,21.65117]
[1779108558471,37.25,77673.39,6.1,0.53925,0.0002,21.65111]
[1779108558608,37.25,77673.39,6.1,0.53925,0.0002,21.65111]
[1779108560801,37.24,77676.24,6.1,0.53981,0.0002,21.64885]
[1779108563006,37.22,77677.95,6.1,0.54015,0.0002,21.64744]
[1779108563157,37.22,77677.95,6.1,0.54015,0.0002,21.64744]
[1779108563169,37.22,77677.95,6.1,0.54015,0.0002,21.64744]
[1779108563201,37.22,77677.95,6.1,0.54015,0.0002,21.64744]
[1779108563244,37.22,77677.95,6.1,0.54015,0.0002,21.64744]
[1779108563339,37.21,77677.05,6.1,0.53999,0.0002,21.6481]
[1779108563563,37.21,77669.9,6.1,0.53859,0.0002,21.65363]
[1779108565411,37.21,77669.9,6.1,0.53859,0.0002,21.65363]
[1779108565873,37.19,77666.43,6.1,0.53793,0.0002,21.65614]
[1779108571936,37.19,77664.55,6.1,0.53756,0.0002,21.6575]
[1779108572441,37.19,77664.55,6.1,0.53756,0.0002,21.6575]
[1779108572483,37.19,77663.99,6.1,0.53746,0.0002,21.6537]
[1779108574423,37.18,77663.2,6.1,0.5373,0.0002,21.65426]
[1779108574434,37.18,77661.22,6.1,0.53692,0.0002,21.65568]
[1779108575727,37.18,77661.74,6.1,0.53702,0.0002,21.65531]
[1779108579801,37.18,77663.75,6.1,0.53741,0.0002,21.65385]
[1779108579851,37.18,77663.75,6.1,0.53741,0.0002,21.65385]
[1779108580793,37.18,77661.15,6.1,0.53691,0.0002,21.65571]
[1779108580904,37.18,77661.15,6.1,0.53691,0.0002,21.65571]
[1779108582064,37.18,77659.24,6.1,0.53653,0.0002,21.65705]
[1779108582150,37.18,77659.24,6.1,0.53653,0.0002,21.65705]
[1779108582234,37.18,77659.24,6.1,0.53653,0.0002,21.65705]
[1779108582486,37.18,77658.65,6.1,0.53642,0.0002,21.65746]
[1779108583199,37.18,77658.65,6.1,0.53642,0.0002,21.65746]
[1779108583205,37.18,77658.65,6.1,0.53642,0.0002,21.65746]
[1779108584199,37.18,77658.68,6.1,0.53642,0.0002,21.65744]
[1779108584289,37.17,77654.53,6.1,0.53561,0.0002,21.66029]
[1779108585217,37.17,77654.53,6.1,0.53561,0.0002,21.66029]
[1779108585787,37.17,77653.29,6.1,0.53537,0.0002,21.66113]
[1779108586222,37.17,77653.29,6.1,0.53537,0.0002,21.66113]
[1779108586231,37.17,77653.29,6.1,0.53537,0.0002,21.66113]
[1779108591761,37.17,77649.82,6.1,0.53469,0.0002,21.66341]
[1779108594176,37.17,77644.46,6.1,0.53364,0.0002,21.66684]
[1779108596445,37.17,77645.16,6.1,0.53377,0.0002,21.6664]
[1779108596458,37.17,77645.16,6.1,0.53377,0.0002,21.6664]
[1779108597470,37.17,77645.73,6.1,0.53389,0.0002,21.66603]
[1779108600189,37.17,77645.1,6.1,0.53376,0.0002,21.66642]
[1779108600363,37.17,77645.1,6.1,0.53376,0.0002,21.66642]
[1779108602438,37.17,77644.95,6.1,0.53374,0.0002,21.66651]
[1779108602585,37.17,77644.95,6.1,0.53374,0.0002,21.66651]
[1779108602656,37.17,77644.68,6.1,0.53368,0.0002,21.66668]
[1779108603513,37.17,77644.68,6.1,0.53368,0.0002,21.66668]
[1779108603559,37.17,77636.13,6.1,0.532,0.0002,21.67183]
[1779108603846,37.17,77631.41,6.1,0.53108,0.0002,21.67451]
[1779108607502,37.17,77628.09,6.1,0.53043,0.0002,21.67633]
[1779108608170,37.17,77628.09,6.1,0.53043,0.0002,21.67633]
[1779108608271,37.17,77633.94,6.1,0.53157,0.0002,21.67309]
[1779108608880,37.17,77639.6,6.1,0.53268,0.0002,21.66979]
[1779108609887,37.17,77643.89,6.1,0.53353,0.0002,21.66717]
[1779108611750,37.17,77643.15,6.1,0.53338,0.0002,21.66762]
[1779108611901,37.17,77645.6,6.1,0.53386,0.0002,21.6661]
[1779108613054,37.17,77645.6,6.1,0.53386,0.0002,21.6661]
[1779108614913,37.16,77648.88,6.1,0.53451,0.0002,21.66399]
[1779108615194,37.16,77648.88,6.1,0.53451,0.0002,21.66399]
[1779108615292,37.16,77649.88,6.1,0.53471,0.0002,21.66334]
[1779108615929,37.16,77644.39,6.1,0.53363,0.0002,21.66684]
[1779108616936,37.16,77639.04,6.1,0.53258,0.0002,21.6701]
[1779108620959,37.16,77640.07,6.1,0.53278,0.0002,21.66948]
[1779108620966,37.16,77640.07,6.1,0.53278,0.0002,21.66948]
[1779108621264,37.16,77640.07,6.1,0.53278,0.0002,21.66948]
[1779108621971,37.16,77634.03,6.1,0.5316,0.0002,21.67302]
[1779108626002,37.16,77642.8,6.1,0.53332,0.0002,21.66782]
[1779108629658,37.15,77641.93,6.1,0.53315,0.0002,21.66834]
[1779108630119,37.15,77641.93,6.1,0.53315,0.0002,21.66834]
[1779108631124,37.15,77644.32,6.1,0.53362,0.0002,21.66686]
[1779108631221,37.15,77649.62,6.1,0.53467,0.0002,21.65927]
[1779108631630,37.15,77649.62,6.1,0.53467,0.0002,21.65927]
[1779108638086,37.15,77650.09,6.1,0.53476,0.0002,21.65895]
[1779108643121,37.14,77649.9,6.1,0.53473,0.0002,21.65906]
[1779108644445,37.14,77649.9,6.1,0.53473,0.0002,21.65906]
[1779108644463,37.14,77649.9,6.1,0.53473,0.0002,21.65906]
[1779108645462,37.14,77649.89,6.1,0.53473,0.0002,21.65907]
[1779108646475,37.14,77648.37,6.1,0.53443,0.0002,21.66005]
[1779108646481,37.14,77648.37,6.1,0.53443,0.0002,21.66005]
[1779108647154,37.14,77643.42,6.1,0.53346,0.0002,21.66318]
[1779108652190,37.13,77640.17,6.1,0.53282,0.0002,21.66515]
[1779108657522,37.13,77638.18,6.1,0.53243,0.0002,21.66633]
[1779108657540,37.13,77632.85,6.1,0.53139,0.0002,21.66941]
[1779108658728,37.13,77629.45,6.1,0.53072,0.0002,21.6713]
[1779108659177,37.13,77629.45,6.1,0.53072,0.0002,21.6713]
[1779108660020,37.13,77628.69,6.1,0.53057,0.0002,21.67172]
[1779108660063,37.13,77628.69,6.1,0.53057,0.0002,21.67172]
[1779108661466,37.13,77626.94,6.1,0.53022,0.0002,21.67266]
[1779108661473,37.13,77626.94,6.1,0.53022,0.0002,21.67266]
[1779108661478,37.13,77626.94,6.1,0.53022,0.0002,21.67266]
[1779108665687,37.13,77625.62,6.1,0.52997,0.0002,21.67335]
[1779108665828,37.13,77625.62,6.1,0.52997,0.0002,21.67335]
[1779108666094,37.13,77625.62,6.1,0.52997,0.0002,21.67335]
[1779108666216,37.13,77625.62,6.1,0.52997,0.0002,21.67335]
[1779108666313,37.13,77625.62,6.1,0.52997,0.0002,21.67335]
[1779108666419,37.13,77625.62,6.1,0.52997,0.0002,21.67335]
[1779108666470,37.13,77625.62,6.1,0.52997,0.0002,21.67335]
[1779108666571,37.13,77613.79,6.1,0.52764,0.0002,21.67921]
[1779108667144,37.13,77613.79,6.1,0.52764,0.0002,21.67921]
[1779108667301,37.13,77606.92,6.1,0.52629,0.0002,21.68227]
[1779108668248,37.13,77606.92,6.1,0.52629,0.0002,21.68227]
[1779108668308,37.13,77605.6,6.1,0.52603,0.0002,21.68283]
[1779108668678,37.13,77605.6,6.1,0.52603,0.0002,21.68283]
[1779108669315,37.13,77605.67,6.1,0.52604,0.0002,21.6828]
[1779108670016,37.13,77605.67,6.1,0.52604,0.0002,21.6828]
[1779108670716,37.13,77603.46,6.1,0.52561,0.0002,21.68372]
[1779108670723,37.13,77603.46,6.1,0.52561,0.0002,21.68372]
[1779108670895,37.13,77603.46,6.1,0.52561,0.0002,21.68372]
[1779108671124,37.13,77603.46,6.1,0.52561,0.0002,21.68372]
[1779108671347,37.13,77603.46,6.1,0.52561,0.0002,21.68372]
[1779108671623,37.12,77595.86,6.1,0.52411,0.0002,21.68667]
[1779108671809,37.12,77595.86,6.1,0.52411,0.0002,21.68667]
[1779108672307,37.12,77595.86,6.1,0.52411,0.0002,21.68667]
[1779108674127,37.12,77593.09,6.1,0.52356,0.0002,21.68767]
[1779108674178,37.12,77593.09,6.1,0.52356,0.0002,21.68767]
[1779108674353,37.12,77589.65,6.1,0.52289,0.0002,21.68886]
[1779108674918,37.12,77589.65,6.1,0.52289,0.0002,21.68886]
[1779108675867,37.12,77587.59,6.1,0.52248,0.0002,21.68954]
[1779108679482,37.12,77587.75,6.1,0.52251,0.0002,21.68949]
[1779108679550,37.12,77587.75,6.1,0.52251,0.0002,21.68949]
[1779108679570,37.12,77588.75,6.1,0.52271,0.0002,21.68916]
[1779108680040,37.12,77588.75,6.1,0.52271,0.0002,21.68916]
[1779108682459,37.12,77592.62,6.1,0.52347,0.0002,21.68783]
[1779108682701,37.12,77592.97,6.1,0.52354,0.0002,21.68771]
[1779108682704,37.12,77592.97,6.1,0.52354,0.0002,21.68771]
[1779108683662,37.12,77589.61,6.1,0.52288,0.0002,21.68887]
[1779108684423,37.12,77584.09,6.1,0.52179,0.0002,21.69064]
[1779108689458,37.11,77580.03,6.1,0.52099,0.0002,21.69184]
[1779108690478,37.11,77580.03,6.1,0.52099,0.0002,21.69184]
[1779108690543,37.11,77580.03,6.1,0.52099,0.0002,21.69184]
[1779108690811,37.11,77576.69,6.1,0.52034,0.0002,21.69277]
[1779108692504,37.11,77574.81,6.1,0.51997,0.0002,21.68907]
[1779108692511,37.11,77575.86,6.1,0.52017,0.0002,21.68879]
[1779108693490,37.11,77583.07,6.1,0.5216,0.0002,21.68675]
[1779108696068,37.11,77584.81,6.1,0.52194,0.0002,21.68622]
[1779108696511,37.11,77584.58,6.1,0.5219,0.0002,21.68629]
[1779108698525,37.1,77579.22,6.1,0.52084,0.0002,21.68787]
[1779108703130,37.1,77576.2,6.1,0.52024,0.0002,21.68869]
[1779108703561,37.1,77578.78,6.1,0.52075,0.0002,21.68799]
[1779108704667,37.1,77578.78,6.1,0.52075,0.0002,21.68799]
[1779108705575,37.1,77582.16,6.1,0.52142,0.0002,21.68701]
[1779108706715,37.09,77582.39,6.1,0.52147,0.0002,21.68694]
[1779108706724,37.09,77582.39,6.1,0.52147,0.0002,21.68694]
[1779108707590,37.09,77576.15,6.1,0.52024,0.0002,21.6887]
[1779108712625,37.09,77578.12,6.1,0.52063,0.0002,21.68816]
[1779108717660,37.08,77578.12,6.1,0.52063,0.0002,21.68816]
[1779108722695,37.08,77573.66,6.1,0.51975,0.0002,21.68933]
[1779108723702,37.07,77569.13,6.1,0.51885,0.0002,21.69042]
[1779108724834,37.07,77566.78,6.1,0.51839,0.0002,21.69095]
[1779108726576,37.07,77566.4,6.1,0.51832,0.0002,21.69103]
[1779108730220,37.07,77572.12,6.1,0.51945,0.0002,21.68971]
[1779108731231,37.06,77572.12,6.1,0.51945,0.0002,21.68971]
[1779108732232,37.06,77572.14,6.1,0.51945,0.0002,21.6897]
[1779108732239,37.06,77572.14,6.1,0.51945,0.0002,21.6897]
[1779108733242,37.06,77572.32,6.1,0.51949,0.0002,21.68966]
[1779108733258,37.06,77572.32,6.1,0.51949,0.0002,21.68966]
[1779108733488,37.06,77572.32,6.1,0.51949,0.0002,21.68966]
[1779108733589,37.06,77572.13,6.1,0.51945,0.0002,21.6897]
[1779108738816,37.05,77573.9,6.1,0.5198,0.0002,21.68926]
[1779108742468,37.04,77574.19,6.1,0.51986,0.0002,21.68918]
[1779108742636,37.04,77574.19,6.1,0.51986,0.0002,21.68918]
[1779108742844,37.04,77580.22,6.1,0.52105,0.0002,21.68754]
[1779108743851,37.04,77585.17,6.1,0.52203,0.0002,21.68604]
[1779108745350,37.04,77585.17,6.1,0.52203,0.0002,21.68604]
[1779108745647,37.04,77585.17,6.1,0.52203,0.0002,21.68604]
[1779108745745,37.04,77590.52,6.1,0.52309,0.0002,21.68428]
[1779108747510,37.04,77591.55,6.1,0.52329,0.0002,21.68392]
[1779108752914,37.04,77594.95,6.1,0.52397,0.0002,21.6785]
[1779108755553,37.04,77594.46,6.1,0.52387,0.0002,21.67868]
[1779108757950,37.03,77579.58,6.1,0.52093,0.0002,21.68351]
[1779108760071,37.03,77577.13,6.1,0.52045,0.0002,21.6842]
[1779108762218,37.03,77577.58,6.1,0.52054,0.0002,21.68407]
[1779108762464,37.02,77582.64,6.1,0.52154,0.0002,21.68261]
[1779108763412,37.02,77588.02,6.1,0.5226,0.0002,21.68091]
[1779108765039,37.02,77589.24,6.1,0.52284,0.0002,21.6805]
[1779108765100,37.02,77589.24,6.1,0.52284,0.0002,21.6805]
[1779108765141,37.02,77589.24,6.1,0.52284,0.0002,21.6805]
[1779108765159,37.02,77589.24,6.1,0.52284,0.0002,21.6805]
[1779108765402,37.02,77589.24,6.1,0.52284,0.0002,21.6805]
[1779108766340,37.02,77590.01,6.1,0.523,0.0002,21.68024]
[1779108766389,37.02,77590.01,6.1,0.523,0.0002,21.68024]
[1779108766626,37.02,77590.01,6.1,0.523,0.0002,21.68024]
[1779108766725,37.02,77590.01,6.1,0.523,0.0002,21.68024]
[1779108766735,37.02,77590.01,6.1,0.523,0.0002,21.68024]
[1779108766769,37.02,77593.13,6.1,0.52361,0.0002,21.67915]
[1779108767720,37.02,77593.13,6.1,0.52361,0.0002,21.67915]
[1779108767724,37.02,77602.51,6.1,0.52547,0.0002,21.67556]
[1779108768020,37.02,77607.19,6.1,0.52639,0.0002,21.67359]
[1779108771041,37.02,77611.5,6.1,0.52724,0.0002,21.67168]
[1779108773219,37.02,77611.13,6.1,0.52717,0.0002,21.67184]
[1779108773609,37.02,77611.13,6.1,0.52717,0.0002,21.67184]
[1779108774082,37.02,77610.94,6.1,0.52713,0.0002,21.67193]
[1779108774132,37.02,77610.94,6.1,0.52713,0.0002,21.67193]
[1779108774190,37.02,77610.94,6.1,0.52713,0.0002,21.67193]
[1779108774198,37.02,77610.94,6.1,0.52713,0.0002,21.67193]
[1779108774224,37.02,77610.94,6.1,0.52713,0.0002,21.67193]
[1779108774381,37.02,77610.94,6.1,0.52713,0.0002,21.67193]
[1779108774440,37.02,77610.94,6.1,0.52713,0.0002,21.67193]
[1779108774632,37.02,77610.93,6.1,0.52713,0.0002,21.67193]
[1779108775834,37.02,77607.67,6.1,0.52649,0.0002,21.67338]
[1779108778581,37.02,77602.54,6.1,0.52547,0.0002,21.67554]
[1779108781711,37.01,77599.11,6.1,0.5248,0.0002,21.6769]
[1779108781844,37.01,77597.62,6.1,0.5245,0.0002,21.67748]
[1779108785616,37.01,77590.73,6.1,0.52314,0.0002,21.67998]
[1779108787383,37.01,77589.95,6.1,0.52299,0.0002,21.68025]
[1779108788721,37.01,77589.68,6.1,0.52294,0.0002,21.68034]
[1779108791922,37.01,77589.72,6.1,0.52294,0.0002,21.68032]
[1779108797224,37.01,77592.08,6.1,0.52341,0.0002,21.67951]
[1779108800798,37.01,77591.9,6.1,0.52338,0.0002,21.67957]
[1779108801252,37.01,77581.45,6.1,0.52131,0.0002,21.68295]
[1779108802259,37.0,77574.63,6.1,0.51996,0.0002,21.68484]
[1779108805277,37.0,77573.13,6.1,0.51966,0.0002,21.68522]
[1779108810315,37.0,77567.29,6.1,0.51851,0.0002,21.6866]
[1779108813300,36.99,77569.53,6.1,0.51896,0.0002,21.68189]
[1779108813931,36.99,77571.1,6.1,0.51927,0.0002,21.68152]
[1779108814014,36.99,77571.1,6.1,0.51927,0.0002,21.68152]
[1779108814111,36.99,77571.1,6.1,0.51927,0.0002,21.68152]
[1779108814464,36.99,77566.22,6.1,0.5183,0.0002,21.68263]
[1779108814946,36.99,77566.22,6.1,0.5183,0.0002,21.68263]
[1779108815058,36.99,77566.22,6.1,0.5183,0.0002,21.68263]
[1779108815377,36.99,77566.22,6.1,0.5183,0.0002,21.68263]
[1779108816385,36.99,77562.25,6.1,0.51751,0.0002,21.68344]
[1779108816510,36.99,77562.25,6.1,0.51751,0.0002,21.68344]
[1779108817395,36.99,77561.53,6.1,0.51737,0.0002,21.68358]
[1779108817411,36.99,77561.53,6.1,0.51737,0.0002,21.68358]
[1779108817805,36.99,77561.53,6.1,0.51737,0.0002,21.68358]
[1779108818730,36.99,77561.49,6.1,0.51736,0.0002,21.68359]
[1779108818825,36.99,77563.79,6.1,0.51782,0.0002,21.68314]
[1779108820385,36.99,77569.78,6.1,0.51901,0.0002,21.68183]
[1779108825420,36.98,77568.56,6.1,0.51877,0.0002,21.68211]
[1779108828463,36.98,77568.21,6.2,0.5187,0.0002,21.68218]
[1779108828470,36.98,77568.21,6.2,0.5187,0.0002,21.68218]
[1779108828540,36.98,77568.21,6.2,0.5187,0.0002,21.68218]
[1779108828542,36.98,77568.21,6.2,0.5187,0.0002,21.68218]
[1779108828562,36.97,77567.89,6.2,0.51864,0.0002,21.68226]
[1779108829666,36.97,77567.89,6.2,0.51864,0.0002,21.68226]
[1779108830861,36.97,77567.43,6.2,0.51854,0.0002,21.68236]
[1779108831476,36.97,77567.43,6.2,0.51854,0.0002,21.68236]
[1779108831867,36.97,77567.6,6.2,0.51858,0.0002,21.68232]
[1779108831875,36.97,77567.6,6.2,0.51858,0.0002,21.68232]
[1779108832881,36.97,77567.73,6.2,0.51861,0.0002,21.68229]
[1779108833262,36.97,77567.73,6.2,0.51861,0.0002,21.68229]
[1779108834266,36.97,77568.0,6.2,0.51866,0.0002,21.68223]
[1779108834273,36.97,77568.0,6.2,0.51866,0.0002,21.68223]
[1779108835279,36.97,77566.76,6.2,0.51841,0.0002,21.6825]
[1779108836807,36.96,77565.35,6.2,0.51813,0.0002,21.6828]
[1779108838074,36.96,77560.18,6.2,0.51711,0.0002,21.68382]
[1779108839078,36.96,77560.39,6.2,0.51715,0.0002,21.68378]
[1779108840942,36.96,77561.98,6.2,0.51747,0.0002,21.68348]
[1779108846570,36.96,77565.68,6.2,0.5182,0.0002,21.68273]
[1779108847458,36.96,77565.68,6.2,0.5182,0.0002,21.68273]
[1779108850916,36.95,77569.8,6.2,0.51902,0.0002,21.68181]
[1779108850930,36.95,77569.8,6.2,0.51902,0.0002,21.68181]
[1779108851468,36.95,77569.8,6.2,0.51902,0.0002,21.68181]
[1779108852167,36.95,77571.91,6.2,0.51944,0.0002,21.6813]
[1779108857646,36.95,77578.22,6.2,0.52069,0.0002,21.67964]
[1779108862175,36.95,77577.14,6.2,0.52047,0.0002,21.67993]
[1779108863167,36.95,77576.32,6.2,0.52031,0.0002,21.68016]
[1779108863176,36.95,77576.32,6.2,0.52031,0.0002,21.68016]
[1779108868723,36.95,77573.89,6.2,0.51983,0.0002,21.6808]
[1779108873758,36.94,77574.2,6.2,0.51989,0.0002,21.67652]
[1779108875415,36.94,77573.81,6.2,0.51982,0.0002,21.67662]
[1779108875426,36.94,77573.81,6.2,0.51982,0.0002,21.67662]
[1779108876078,36.94,77572.38,6.2,0.51953,0.0002,21.67698]
[1779108876084,36.94,77572.38,6.2,0.51953,0.0002,21.67698]
[1779108876335,36.94,77572.38,6.2,0.51953,0.0002,21.67698]
[1779108876531,36.94,77572.38,6.2,0.51953,0.0002,21.67698]
[1779108877786,36.94,77564.4,6.2,0.51795,0.0002,21.67879]
[1779108882867,36.94,77564.36,6.2,0.51794,0.0002,21.6788]
[1779108886676,36.94,77568.54,6.2,0.51877,0.0002,21.67789]
[1779108887688,36.94,77568.58,6.2,0.51878,0.0002,21.67788]
[1779108888700,36.94,77569.19,6.2,0.5189,0.0002,21.67774]
[1779108888705,36.94,77569.19,6.2,0.5189,0.0002,21.67774]
[1779108889354,36.93,77571.71,6.2,0.5194,0.0002,21.67714]
[1779108891478,36.93,77577.25,6.2,0.5205,0.0002,21.67569]
[1779108896920,36.93,77575.37,6.2,0.52013,0.0002,21.6762]
[1779108898932,36.93,77577.59,6.2,0.52057,0.0002,21.6756]
[1779108899934,36.93,77578.06,6.2,0.52066,0.0002,21.67547]
[1779108900942,36.93,77577.98,6.2,0.52065,0.0002,21.67549]
[1779108900950,36.93,77577.98,6.2,0.52065,0.0002,21.67549]
[1779108901534,36.93,77577.98,6.2,0.52065,0.0002,21.67549]
[1779108906990,36.92,77582.78,6.2,0.5216,0.0002,21.67408]
[1779108909986,36.92,77582.59,6.2,0.52156,0.0002,21.67414]
[1779108911019,36.92,77574.22,6.2,0.5199,0.0002,21.6765]
[1779108912026,36.92,77569.13,6.2,0.5189,0.0002,21.67774]
[1779108914522,36.92,77569.39,6.2,0.51895,0.0002,21.67768]
[1779108916255,36.92,77570.05,6.2,0.51908,0.0002,21.67753]
[1779108916301,36.92,77570.05,6.2,0.51908,0.0002,21.67753]
[1779108917349,36.92,77570.05,6.2,0.51908,0.0002,21.67753]
[1779108917619,36.92,77570.05,6.2,0.51908,0.0002,21.67753]
[1779108917720,36.92,77565.0,6.2,0.51808,0.0002,21.67865]
[1779108918640,36.92,77565.0,6.2,0.51808,0.0002,21.67865]
[1779108918717,36.92,77555.27,6.2,0.51615,0.0002,21.68044]
[1779108921124,36.92,77552.54,6.2,0.5156,0.0002,21.68085]
[1779108921140,36.92,77552.54,6.2,0.5156,0.0002,21.68085]
[1779108921476,36.92,77552.54,6.2,0.5156,0.0002,21.68085]
[1779108924436,36.92,77555.79,6.2,0.51625,0.0002,21.68036]
[1779108924440,36.92,77555.79,6.2,0.51625,0.0002,21.68036]
[1779108925441,36.92,77555.5,6.2,0.51619,0.0002,21.6804]
[1779108925449,36.92,77555.5,6.2,0.51619,0.0002,21.6804]
[1779108927137,36.91,77561.92,6.2,0.51747,0.0002,21.67927]
[1779108932171,36.91,77563.15,6.2,0.51771,0.0002,21.67483]
[1779108934450,36.91,77563.11,6.2,0.5177,0.0002,21.67484]
[1779108935690,36.91,77563.26,6.2,0.51773,0.0002,21.67481]
[1779108936514,36.91,77563.44,6.2,0.51777,0.0002,21.67477]
[1779108936694,36.91,77563.44,6.2,0.51777,0.0002,21.67477]
[1779108942241,36.91,77563.25,6.2,0.51773,0.0002,21.67481]
[1779108946185,36.91,77563.09,6.2,0.5177,0.0002,21.67484]
[1779108947277,36.9,77569.6,6.2,0.51899,0.0002,21.67343]
[1779108948126,36.9,77569.6,6.2,0.51899,0.0002,21.67343]
[1779108948130,36.9,77569.6,6.2,0.51899,0.0002,21.67343]
[1779108949148,36.9,77571.89,6.2,0.51945,0.0002,21.67287]
[1779108950155,36.9,77571.34,6.2,0.51934,0.0002,21.67301]
[1779108950160,36.9,77571.34,6.2,0.51934,0.0002,21.67301]
[1779108950529,36.9,77571.34,6.2,0.51934,0.0002,21.67301]
[1779108950572,36.9,77571.34,6.2,0.51934,0.0002,21.67301]
[1779108958355,36.89,77570.37,6.2,0.51915,0.0002,21.67324]
[1779108963390,36.88,77573.35,6.2,0.51974,0.0002,21.67249]
[1779108964793,36.88,77573.35,6.2,0.51974,0.0002,21.67249]
[1779108965659,36.88,77574.58,6.2,0.51999,0.0002,21.67217]
[1779108965726,36.88,77579.67,6.2,0.521,0.0002,21.67077]
[1779108966047,36.88,77579.67,6.2,0.521,0.0002,21.67077]
[1779108966411,36.88,77587.29,6.2,0.52251,0.0002,21.6684]
[1779108971623,36.87,77588.58,6.2,0.52277,0.0002,21.66797]
[1779108973046,36.87,77589.42,6.2,0.52294,0.0002,21.66768]
[1779108973865,36.87,77589.42,6.2,0.52294,0.0002,21.66768]
[1779108974249,36.87,77589.26,6.2,0.52291,0.0002,21.66774]
[1779108979505,36.86,77592.64,6.2,0.52358,0.0002,21.66654]
[1779108980085,36.86,77592.64,6.2,0.52358,0.0002,21.66654]
[1779108980128,36.86,77592.64,6.2,0.52358,0.0002,21.66654]
[1779108980137,36.86,77592.64,6.2,0.52358,0.0002,21.66654]
[1779108980825,36.86,77592.64,6.2,0.52358,0.0002,21.66654]
[1779108980902,36.86,77597.61,6.2,0.52457,0.0002,21.66469]
[1779108981744,36.86,77597.61,6.2,0.52457,0.0002,21.66469]
[1779108981754,36.86,77597.61,6.2,0.52457,0.0002,21.66469]
[1779108981994,36.86,77602.01,6.2,0.52544,0.0002,21.66294]
[1779108982909,36.86,77602.01,6.2,0.52544,0.0002,21.66294]
[1779108982987,36.86,77610.91,6.2,0.52721,0.0002,21.65908]
[1779108983137,36.86,77610.91,6.2,0.52721,0.0002,21.65908]
[1779108983536,36.86,77614.04,6.2,0.52783,0.0002,21.65762]
[1779108984301,36.86,77614.04,6.2,0.52783,0.0002,21.65762]
[1779108984444,36.86,77614.04,6.2,0.52783,0.0002,21.65762]
[1779108984470,36.86,77614.04,6.2,0.52783,0.0002,21.65762]
[1779108984492,36.86,77614.04,6.2,0.52783,0.0002,21.65762]
[1779108984541,36.86,77614.04,6.2,0.52783,0.0002,21.65762]
[1779108984544,36.86,77615.31,6.2,0.52808,0.0002,21.65701]
[1779108985938,36.86,77615.31,6.2,0.52808,0.0002,21.65701]
[1779108986723,36.86,77618.82,6.2,0.52878,0.0002,21.65529]
[1779108988389,36.86,77621.4,6.2,0.52929,0.0002,21.65398]
[1779108988424,36.86,77621.4,6.2,0.52929,0.0002,21.65398]
[1779108988554,36.86,77621.4,6.2,0.52929,0.0002,21.65398]
[1779108989333,36.87,77622.97,6.2,0.5296,0.0002,21.65317]
[1779108991241,36.87,77618.15,6.2,0.52864,0.0002,21.65562]
[1779108991576,36.87,77618.15,6.2,0.52864,0.0002,21.65562]
[1779108991621,36.87,77618.15,6.2,0.52864,0.0002,21.65562]
[1779108991691,36.87,77616.38,6.2,0.52829,0.0002,21.65229]
[1779108992594,36.87,77616.38,6.2,0.52829,0.0002,21.65229]
[1779108992947,36.87,77616.38,6.2,0.52829,0.0002,21.65229]
[1779108992948,36.87,77616.38,6.2,0.52829,0.0002,21.65229]
[1779108992958,36.87,77616.38,6.2,0.52829,0.0002,21.65229]
[1779108992958,36.87,77616.38,6.2,0.52829,0.0002,21.65229]
[1779108992971,36.87,77616.38,6.2,0.52829,0.0002,21.65229]
[1779108993006,36.87,77616.38,6.2,0.52829,0.0002,21.65229]
[1779108993023,36.87,77612.02,6.2,0.52743,0.0002,21.65436]
[1779108993980,36.87,77612.02,6.2,0.52743,0.0002,21.65436]
[1779108993614,36.87,77601.49,6.2,0.52534,0.0002,21.65895]
[1779108994105,36.87,77601.49,6.2,0.52534,0.0002,21.65895]
[1779108994190,36.87,77601.49,6.2,0.52534,0.0002,21.65895]
[1779108994623,36.87,77591.55,6.2,0.52337,0.0002,21.66273]
[1779108995200,36.87,77591.55,6.2,0.52337,0.0002,21.66273]
[1779108995211,36.87,77591.55,6.2,0.52337,0.0002,21.66273]
[1779108995756,36.87,77589.45,6.2,0.52295,0.0002,21.66347]
[1779108996185,36.87,77589.45,6.2,0.52295,0.0002,21.66347]
[1779108996209,36.87,77589.45,6.2,0.52295,0.0002,21.66347]
[1779108996637,36.87,77595.18,6.2,0.52409,0.0002,21.66141]
[1779108997656,36.87,77595.18,6.2,0.52409,0.0002,21.66141]
[1779108999088,36.87,77602.86,6.2,0.52561,0.0002,21.65839]
[1779108999337,36.87,77602.86,6.2,0.52561,0.0002,21.65839]
[1779109000693,36.87,77599.89,6.2,0.52502,0.0002,21.65959]
[1779109000797,36.87,77598.33,6.2,0.52471,0.0002,21.66021]
[1779109001081,36.87,77598.33,6.2,0.52471,0.0002,21.66021]
[1779109001272,36.87,77598.33,6.2,0.52471,0.0002,21.66021]
[1779109001364,36.87,77598.33,6.2,0.52471,0.0002,21.66021]
[1779109001370,36.87,77598.33,6.2,0.52471,0.0002,21.66021]
[1779109001673,36.87,77587.33,6.2,0.52253,0.0002,21.66418]
[1779109002210,36.87,77587.33,6.2,0.52253,0.0002,21.66418]
[1779109002380,36.87,77587.33,6.2,0.52253,0.0002,21.66418]
[1779109002763,36.87,77587.33,6.2,0.52253,0.0002,21.66418]
[1779109002805,36.87,77580.01,6.2,0.52107,0.0002,21.66646]
[1779109003764,36.87,77580.01,6.2,0.52107,0.0002,21.66646]
[1779109003767,36.87,77580.01,6.2,0.52107,0.0002,21.66646]
[1779109004775,36.86,77577.45,6.2,0.52057,0.0002,21.66719]
[1779109008567,36.86,77577.61,6.2,0.5206,0.0002,21.66714]
[1779109009582,36.86,77577.51,6.2,0.52058,0.0002,21.66717]
[1779109010591,36.86,77577.36,6.2,0.52055,0.0002,21.66721]
[1779109010598,36.86,77577.36,6.2,0.52055,0.0002,21.66721]
[1779109013308,36.86,77577.48,6.2,0.52057,0.0002,21.66717]
[1779109013757,36.85,77583.82,6.2,0.52183,0.0002,21.6653]
[1779109015772,36.85,77590.92,6.2,0.52325,0.0002,21.66294]
[1779109018464,36.85,77589.6,6.2,0.52298,0.0002,21.6634]
[1779109022457,36.85,77591.0,6.2,0.52326,0.0002,21.66291]
[1779109022781,36.85,77591.0,6.2,0.52326,0.0002,21.66291]
[1779109022787,36.85,77591.0,6.2,0.52326,0.0002,21.66291]
[1779109022873,36.85,77591.0,6.2,0.52326,0.0002,21.66291]
[1779109022966,36.85,77594.23,6.2,0.52391,0.0002,21.66174]
[1779109023622,36.85,77594.23,6.2,0.52391,0.0002,21.66174]
[1779109023847,36.85,77600.25,6.2,0.5251,0.0002,21.65942]
[1779109025250,36.85,77602.97,6.2,0.52564,0.0002,21.65831]
[1779109025989,36.85,77602.97,6.2,0.52564,0.0002,21.65831]
[1779109028297,36.84,77604.82,6.2,0.52601,0.0002,21.65753]
[1779109028463,36.84,77604.82,6.2,0.52601,0.0002,21.65753]
[1779109028656,36.84,77604.82,6.2,0.52601,0.0002,21.65753]
[1779109028882,36.84,77597.82,6.2,0.52462,0.0002,21.66038]
[1779109029080,36.84,77597.82,6.2,0.52462,0.0002,21.66038]
[1779109029915,36.84,77597.82,6.2,0.52462,0.0002,21.66038]
[1779109029969,36.84,77593.3,6.2,0.52372,0.0002,21.66208]
[1779109031532,36.84,77592.67,6.2,0.5236,0.0002,21.66231]
[1779109032292,36.84,77592.76,6.2,0.52361,0.0002,21.66227]
[1779109037946,36.84,77593.8,6.2,0.52382,0.0002,21.66189]
[1779109039424,36.84,77593.55,6.2,0.52377,0.0002,21.66198]
[1779109039960,36.84,77592.16,6.2,0.5235,0.0002,21.66248]
[1779109041224,36.83,77589.76,6.2,0.52302,0.0002,21.66332]
[1779109041268,36.83,77589.76,6.2,0.52302,0.0002,21.66332]
[1779109041974,36.83,77592.18,6.2,0.5235,0.0002,21.66247]
[1779109044421,36.83,77594.04,6.2,0.52387,0.0002,21.66179]
[1779109046217,36.83,77593.99,6.2,0.52386,0.0002,21.66181]
[1779109047009,36.83,77589.97,6.2,0.52307,0.0002,21.66325]
[1779109049227,36.83,77587.2,6.2,0.52251,0.0002,21.66418]
[1779109049281,36.83,77587.2,6.2,0.52251,0.0002,21.66418]
[1779109055065,36.82,77580.2,6.2,0.52113,0.0002,21.66217]
[1779109057079,36.82,77586.7,6.2,0.52242,0.0002,21.66014]
[1779109062115,36.81,77581.25,6.2,0.52134,0.0002,21.66185]
[1779109064186,36.81,77581.23,6.2,0.52133,0.0002,21.66185]
[1779109067672,36.81,77580.82,6.2,0.52125,0.0002,21.66197]
[1779109070424,36.8,77581.47,6.2,0.52139,0.0002,21.66177]
[1779109071445,36.8,77581.25,6.2,0.52134,0.0002,21.66183]
[1779109076213,36.79,77585.97,6.2,0.52228,0.0002,21.66035]
[1779109081248,36.78,77585.38,6.2,0.52217,0.0002,21.66053]
[1779109086284,36.78,77585.69,6.2,0.52223,0.0002,21.66043]
[1779109091319,36.77,77584.51,6.2,0.522,0.0002,21.6608]
[1779109096547,36.77,77586.1,6.2,0.52232,0.0002,21.66028]
[1779109097526,36.76,77585.05,6.2,0.52211,0.0002,21.66062]
[1779109100816,36.76,77581.15,6.2,0.52133,0.0002,21.66183]
[1779109102396,36.76,77574.06,6.2,0.51992,0.0002,21.66382]
[1779109106188,36.75,77572.25,6.2,0.51956,0.0002,21.66429]
[1779109107193,36.75,77573.17,6.2,0.51975,0.0002,21.66405]
[1779109107431,36.75,77578.63,6.2,0.52083,0.0002,21.66256]
[1779109108204,36.75,77578.63,6.2,0.52083,0.0002,21.66256]
[1779109108209,36.75,77578.63,6.2,0.52083,0.0002,21.66256]
[1779109108364,36.75,77578.63,6.2,0.52083,0.0002,21.66256]
[1779109113474,36.74,77581.52,6.2,0.52142,0.0002,21.6575]
[1779109115284,36.74,77581.59,6.2,0.52143,0.0002,21.65748]
[1779109116152,36.74,77581.59,6.2,0.52143,0.0002,21.65748]
[1779109121448,36.73,77578.77,6.2,0.52087,0.0002,21.65831]
[1779109129588,36.72,77581.87,6.2,0.52149,0.0002,21.65737]
[1779109131681,36.72,77581.65,6.2,0.52145,0.0002,21.65744]
[1779109131694,36.72,77581.65,6.2,0.52145,0.0002,21.65744]
[1779109132704,36.72,77582.42,6.2,0.5216,0.0002,21.6572]
[1779109132710,36.72,77582.42,6.2,0.5216,0.0002,21.6572]
[1779109139658,36.71,77584.59,6.2,0.52204,0.0002,21.65651]
[1779109140665,36.71,77589.79,6.2,0.52308,0.0002,21.65477]
[1779109143740,36.7,77589.19,6.2,0.52296,0.0002,21.65498]
[1779109143764,36.7,77589.19,6.2,0.52296,0.0002,21.65498]
[1779109143841,36.7,77589.19,6.2,0.52296,0.0002,21.65498]
[1779109144120,36.7,77589.37,6.2,0.52299,0.0002,21.65491]
[1779109144526,36.7,77589.37,6.2,0.52299,0.0002,21.65491]
[1779109145115,36.7,77589.37,6.2,0.52299,0.0002,21.65491]
[1779109145155,36.7,77589.37,6.2,0.52299,0.0002,21.65491]
[1779109145025,36.7,77597.3,6.2,0.52458,0.0002,21.65199]
[1779109145225,36.7,77597.3,6.2,0.52458,0.0002,21.65199]
[1779109145700,36.7,77604.88,6.2,0.52609,0.0002,21.64888]
[1779109148043,36.7,77607.14,6.2,0.52654,0.0002,21.6479]
[1779109148148,36.7,77607.14,6.2,0.52654,0.0002,21.6479]
[1779109148721,36.71,77614.68,6.2,0.52804,0.0002,21.64441]
[1779109149888,36.71,77614.68,6.2,0.52804,0.0002,21.64441]
[1779109151559,36.71,77616.33,6.2,0.52837,0.0002,21.64361]
[1779109152631,36.71,77615.43,6.2,0.52819,0.0002,21.64405]
[1779109154233,36.71,77613.1,6.2,0.52772,0.0002,21.64517]
[1779109154240,36.71,77613.1,6.2,0.52772,0.0002,21.64517]
[1779109154300,36.71,77613.1,6.2,0.52772,0.0002,21.64517]
[1779109154764,36.71,77609.4,6.2,0.52699,0.0002,21.64689]
[1779109155452,36.71,77609.4,6.2,0.52699,0.0002,21.64689]
[1779109156107,36.71,77609.4,6.2,0.52699,0.0002,21.64689]
[1779109156322,36.71,77607.29,6.2,0.52657,0.0002,21.64784]
[1779109156481,36.71,77607.29,6.2,0.52657,0.0002,21.64784]
[1779109156492,36.71,77607.29,6.2,0.52657,0.0002,21.64784]
[1779109156583,36.71,77607.29,6.2,0.52657,0.0002,21.64784]
[1779109156989,36.71,77600.56,6.2,0.52522,0.0002,21.6507]
[1779109157485,36.71,77600.56,6.2,0.52522,0.0002,21.6507]
[1779109157787,36.71,77595.23,6.2,0.52416,0.0002,21.6528]
[1779109162822,36.71,77593.63,6.2,0.52384,0.0002,21.65339]
[1779109167857,36.7,77591.03,6.2,0.52333,0.0002,21.65433]
[1779109170713,36.7,77591.09,6.2,0.52334,0.0002,21.65431]
[1779109170878,36.7,77593.44,6.2,0.52381,0.0002,21.65346]
[1779109175235,36.7,77593.44,6.2,0.52381,0.0002,21.64925]
[1779109175913,36.7,77591.21,6.2,0.52336,0.0002,21.65006]
[1779109179705,36.7,77588.42,6.2,0.52281,0.0002,21.65103]
[1779109180698,36.7,77588.42,6.2,0.52281,0.0002,21.65103]
[1779109180885,36.7,77588.42,6.2,0.52281,0.0002,21.65103]
[1779109181055,36.7,77588.42,6.2,0.52281,0.0002,21.65103]
[1779109181084,36.7,77588.42,6.2,0.52281,0.0002,21.65103]
[1779109181155,36.7,77589.54,6.2,0.52303,0.0002,21.65064]
[1779109181739,36.7,77589.54,6.2,0.52303,0.0002,21.65064]
[1779109181955,36.7,77599.21,6.2,0.52496,0.0002,21.64703]
[1779109185202,36.7,77600.99,6.2,0.52532,0.0002,21.6463]
[1779109189594,36.7,77601.8,6.2,0.52548,0.0002,21.64597]
[1779109190011,36.7,77596.36,6.2,0.52439,0.0002,21.64814]
[1779109191018,36.7,77589.94,6.2,0.52311,0.0002,21.6505]
[1779109193699,36.7,77591.11,6.2,0.52335,0.0002,21.65009]
[1779109194015,36.7,77591.11,6.2,0.52335,0.0002,21.65009]
[1779109194471,36.69,77590.22,6.2,0.52317,0.0002,21.6504]
[1779109194516,36.69,77590.22,6.2,0.52317,0.0002,21.6504]
[1779109194536,36.69,77590.22,6.2,0.52317,0.0002,21.6504]
[1779109194555,36.69,77590.22,6.2,0.52317,0.0002,21.6504]
[1779109194639,36.69,77590.22,6.2,0.52317,0.0002,21.6504]
[1779109194991,36.69,77590.22,6.2,0.52317,0.0002,21.6504]
[1779109195101,36.69,77590.22,6.2,0.52317,0.0002,21.6504]
[1779109195179,36.69,77593.66,6.2,0.52386,0.0002,21.64916]
[1779109195669,36.69,77593.66,6.2,0.52386,0.0002,21.64916]
[1779109195856,36.69,77593.66,6.2,0.52386,0.0002,21.64916]
[1779109196060,36.69,77598.53,6.2,0.52483,0.0002,21.64729]
[1779109196958,36.69,77598.53,6.2,0.52483,0.0002,21.64729]
[1779109197526,36.69,77598.64,6.2,0.52485,0.0002,21.64725]
[1779109198785,36.69,77598.1,6.2,0.52474,0.0002,21.64746]
[1779109198802,36.69,77598.1,6.2,0.52474,0.0002,21.64746]
[1779109199081,36.69,77603.62,6.2,0.52584,0.0002,21.6452]
[1779109200110,36.69,77607.99,6.2,0.52672,0.0002,21.6433]
[1779109200790,36.69,77607.99,6.2,0.52672,0.0002,21.6433]
[1779109200910,36.69,77607.99,6.2,0.52672,0.0002,21.6433]
[1779109200972,36.69,77607.99,6.2,0.52672,0.0002,21.6433]
[1779109201197,36.69,77607.99,6.2,0.52672,0.0002,21.6433]
[1779109202120,36.69,77600.2,6.2,0.52516,0.0002,21.64662]
[1779109207155,36.69,77600.67,6.2,0.52526,0.0002,21.64643]
[1779109207538,36.69,77600.67,6.2,0.52526,0.0002,21.64643]
[1779109207966,36.69,77600.67,6.2,0.52526,0.0002,21.64643]
[1779109208668,36.69,77601.99,6.2,0.52552,0.0002,21.64589]
[1779109209096,36.69,77601.99,6.2,0.52552,0.0002,21.64589]
[1779109210176,36.69,77607.06,6.2,0.52653,0.0002,21.64371]
[1779109210923,36.69,77607.06,6.2,0.52653,0.0002,21.64371]
[1779109211184,36.69,77602.25,6.2,0.52557,0.0002,21.64578]
[1779109212504,36.69,77598.08,6.2,0.52474,0.0002,21.64747]
[1779109214120,36.69,77599.9,6.2,0.5251,0.0002,21.64674]
[1779109214211,36.69,77601.05,6.2,0.52533,0.0002,21.64627]
[1779109214398,36.69,77601.05,6.2,0.52533,0.0002,21.64627]
[1779109215216,36.69,77599.89,6.2,0.5251,0.0002,21.64675]
[1779109215774,36.69,77599.89,6.2,0.5251,0.0002,21.64675]
[1779109215791,36.69,77599.89,6.2,0.5251,0.0002,21.64675]
[1779109218718,36.69,77596.64,6.2,0.52445,0.0002,21.64803]
[1779109218733,36.69,77596.64,6.2,0.52445,0.0002,21.64803]
[1779109219463,36.69,77596.2,6.2,0.52436,0.0002,21.6482]
[1779109219529,36.69,77596.2,6.2,0.52436,0.0002,21.6482]
[1779109219557,36.69,77590.03,6.2,0.52313,0.0002,21.65047]
[1779109220284,36.69,77583.3,6.2,0.52179,0.0002,21.6527]
[1779109221310,36.69,77583.3,6.2,0.52179,0.0002,21.6527]
[1779109222957,36.69,77580.34,6.2,0.5212,0.0002,21.65361]
[1779109223798,36.69,77579.56,6.2,0.52104,0.0002,21.65384]
[1779109223838,36.69,77579.56,6.2,0.52104,0.0002,21.65384]
[1779109224840,36.69,77580.77,6.2,0.52128,0.0002,21.65348]
[1779109224903,36.69,77575.9,6.2,0.52031,0.0002,21.65488]
[1779109227763,36.69,77575.84,6.2,0.5203,0.0002,21.65489]
[1779109227867,36.69,77575.84,6.2,0.5203,0.0002,21.65489]
[1779109228148,36.69,77575.84,6.2,0.5203,0.0002,21.65489]
[1779109228921,36.69,77572.58,6.2,0.51965,0.0002,21.65576]
[1779109229940,36.69,77568.6,6.2,0.51885,0.0002,21.65673]
[1779109229948,36.69,77568.6,6.2,0.51885,0.0002,21.65673]
[1779109229988,36.69,77568.6,6.2,0.51885,0.0002,21.65673]
[1779109230062,36.69,77568.6,6.2,0.51885,0.0002,21.65673]
[1779109230128,36.69,77563.63,6.2,0.51786,0.0002,21.65783]
[1779109231362,36.69,77559.64,6.2,0.51706,0.0002,21.65441]
[1779109236508,36.69,77561.01,6.2,0.51734,0.0002,21.65415]
[1779109237944,36.69,77561.0,6.2,0.51733,0.0002,21.65415]
[1779109240851,36.69,77562.46,6.2,0.51763,0.0002,21.65387]
[1779109241100,36.69,77562.46,6.2,0.51763,0.0002,21.65387]
[1779109241890,36.69,77561.63,6.2,0.51746,0.0002,21.65403]
[1779109242186,36.69,77561.63,6.2,0.51746,0.0002,21.65403]
[1779109242259,36.69,77568.69,6.2,0.51887,0.0002,21.65251]
[1779109243178,36.69,77568.69,6.2,0.51887,0.0002,21.65251]
[1779109243192,36.69,77568.69,6.2,0.51887,0.0002,21.65251]
[1779109243201,36.69,77568.69,6.2,0.51887,0.0002,21.65251]
[1779109243263,36.69,77575.48,6.2,0.52023,0.0002,21.65079]
[1779109243694,36.69,77575.48,6.2,0.52023,0.0002,21.65079]
[1779109244318,36.69,77579.38,6.2,0.52101,0.0002,21.64969]
[1779109244640,36.69,77579.38,6.2,0.52101,0.0002,21.64969]
[1779109244763,36.69,77579.38,6.2,0.52101,0.0002,21.64969]
[1779109244864,36.69,77585.02,6.2,0.52214,0.0002,21.64795]
[1779109245968,36.69,77585.02,6.2,0.52214,0.0002,21.64795]
[1779109246115,36.69,77585.02,6.2,0.52214,0.0002,21.64795]
[1779109246338,36.69,77585.01,6.2,0.52213,0.0002,21.64795]
[1779109246471,36.69,77578.81,6.2,0.52089,0.0002,21.64985]
[1779109247434,36.69,77578.81,6.2,0.52089,0.0002,21.64985]
[1779109247478,36.69,77573.38,6.2,0.51981,0.0002,21.65135]
[1779109251496,36.69,77569.77,6.2,0.51909,0.0002,21.65225]
[1779109253431,36.69,77569.23,6.2,0.51898,0.0002,21.65238]
[1779109253436,36.69,77569.23,6.2,0.51898,0.0002,21.65238]
[1779109254448,36.69,77569.51,6.2,0.51904,0.0002,21.65231]
[1779109254456,36.69,77569.51,6.2,0.51904,0.0002,21.65231]
[1779109255455,36.69,77570.03,6.2,0.51914,0.0002,21.65219]
[1779109255462,36.69,77570.03,6.2,0.51914,0.0002,21.65219]
[1779109259590,36.69,77569.69,6.2,0.51907,0.0002,21.65227]
[1779109260206,36.69,77569.69,6.2,0.51907,0.0002,21.65227]
[1779109261614,36.69,77569.59,6.2,0.51905,0.0002,21.65229]
[1779109261634,36.69,77574.03,6.2,0.51994,0.0002,21.65118]
[1779109262585,36.68,77580.97,6.2,0.52133,0.0002,21.64921]
[1779109267621,36.69,77580.38,6.2,0.52121,0.0002,21.64939]
[1779109271915,36.69,77581.26,6.2,0.52138,0.0002,21.64913]
[1779109271949,36.69,77581.26,6.2,0.52138,0.0002,21.64913]
[1779109271998,36.69,77581.26,6.2,0.52138,0.0002,21.64913]
[1779109272081,36.69,77581.26,6.2,0.52138,0.0002,21.64913]
[1779109272095,36.69,77580.58,6.2,0.52125,0.0002,21.64933]
[1779109272655,36.69,77590.26,6.2,0.52318,0.0002,21.64618]
[1779109273662,36.69,77597.71,6.2,0.52467,0.0002,21.6434]
[1779109274841,36.69,77597.71,6.2,0.52467,0.0002,21.6434]
[1779109274913,36.69,77595.79,6.2,0.52429,0.0002,21.64415]
[1779109277629,36.69,77596.48,6.2,0.52442,0.0002,21.64388]
[1779109278187,36.69,77596.48,6.2,0.52442,0.0002,21.64388]
[1779109278296,36.69,77596.48,6.2,0.52442,0.0002,21.64388]
[1779109278521,36.69,77596.25,6.2,0.52438,0.0002,21.64397]
[1779109278581,36.69,77596.25,6.2,0.52438,0.0002,21.64397]
[1779109278660,36.69,77596.25,6.2,0.52438,0.0002,21.64397]
[1779109279275,36.69,77596.25,6.2,0.52438,0.0002,21.64397]
[1779109278697,36.69,77589.09,6.2,0.52295,0.0002,21.64659]
[1779109279693,36.69,77589.09,6.2,0.52295,0.0002,21.64659]
[1779109279841,36.69,77589.09,6.2,0.52295,0.0002,21.64659]
[1779109279867,36.69,77589.09,6.2,0.52295,0.0002,21.64659]
[1779109280019,36.69,77589.09,6.2,0.52295,0.0002,21.64659]
[1779109280252,36.69,77589.09,6.2,0.52295,0.0002,21.64659]
[1779109280513,36.69,77585.22,6.2,0.52217,0.0002,21.64788]
[1779109280513,36.69,77585.22,6.2,0.52217,0.0002,21.64788]
[1779109280877,36.69,77585.22,6.2,0.52217,0.0002,21.64788]
[1779109280979,36.69,77585.22,6.2,0.52217,0.0002,21.64788]
[1779109281035,36.69,77585.22,6.2,0.52217,0.0002,21.64788]
[1779109281109,36.69,77585.22,6.2,0.52217,0.0002,21.64788]
[1779109281199,36.69,77585.22,6.2,0.52217,0.0002,21.64788]
[1779109281320,36.7,77561.45,6.2,0.51742,0.0002,21.65407]
[1779109281353,36.7,77561.45,6.2,0.51742,0.0002,21.65407]
[1779109281455,36.7,77561.45,6.2,0.51742,0.0002,21.65407]
[1779109281527,36.7,77561.45,6.2,0.51742,0.0002,21.65407]
[1779109281578,36.7,77561.45,6.2,0.51742,0.0002,21.65407]
[1779109281741,36.7,77543.2,6.2,0.51377,0.0002,21.65673]
[1779109282834,36.7,77543.2,6.2,0.51377,0.0002,21.65673]
[1779109282890,36.7,77543.2,6.2,0.51377,0.0002,21.65673]
[1779109282948,36.7,77543.2,6.2,0.51377,0.0002,21.65673]
[1779109283067,36.7,77543.2,6.2,0.51377,0.0002,21.65673]
[1779109283125,36.69,77537.29,6.2,0.51259,0.0002,21.6572]
[1779109283851,36.69,77537.29,6.2,0.51259,0.0002,21.6572]
[1779109283910,36.69,77537.29,6.2,0.51259,0.0002,21.6572]
[1779109284910,36.69,77537.03,6.2,0.51254,0.0002,21.65722]
[1779109284914,36.69,77537.03,6.2,0.51254,0.0002,21.65722]
[1779109285246,36.69,77541.86,6.2,0.51351,0.0002,21.65685]
[1779109285686,36.69,77541.86,6.2,0.51351,0.0002,21.65685]
[1779109285958,36.69,77541.86,6.2,0.51351,0.0002,21.65685]
[1779109286031,36.69,77541.86,6.2,0.51351,0.0002,21.65685]
[1779109286063,36.69,77535.44,6.2,0.51222,0.0002,21.65731]
[1779109287339,36.69,77531.42,6.2,0.51142,0.0002,21.65748]
[1779109287428,36.69,77531.42,6.2,0.51142,0.0002,21.65748]
[1779109287506,36.69,77531.42,6.2,0.51142,0.0002,21.65748]
[1779109289776,36.69,77535.78,6.2,0.51229,0.0002,21.65729]
[1779109294206,36.69,77538.22,6.2,0.51278,0.0002,21.65294]
[1779109298093,36.69,77536.57,6.2,0.51245,0.0002,21.65304]
[1779109298144,36.69,77536.57,6.2,0.51245,0.0002,21.65304]
[1779109298154,36.69,77536.57,6.2,0.51245,0.0002,21.65304]
[1779109300855,36.69,77542.07,6.2,0.51355,0.0002,21.65263]
[1779109305950,36.69,77543.75,6.2,0.51389,0.0002,21.65247]
[1779109305966,36.69,77543.75,6.2,0.51389,0.0002,21.65247]
[1779109306187,36.69,77543.75,6.2,0.51389,0.0002,21.65247]
[1779109307790,36.68,77540.25,6.2,0.51318,0.0002,21.65279]
[1779109308703,36.68,77536.26,6.2,0.51239,0.0002,21.65306]
[1779109308711,36.68,77536.26,6.2,0.51239,0.0002,21.65306]
[1779109309699,36.68,77533.89,6.2,0.51191,0.0002,21.65318]
[1779109309707,36.68,77533.89,6.2,0.51191,0.0002,21.65318]
[1779109309777,36.68,77533.89,6.2,0.51191,0.0002,21.65318]
[1779109310029,36.68,77539.14,6.2,0.51296,0.0002,21.65287]
[1779109314163,36.68,77542.51,6.2,0.51364,0.0002,21.65259]
[1779109314171,36.68,77542.51,6.2,0.51364,0.0002,21.65259]
[1779109314186,36.68,77542.51,6.2,0.51364,0.0002,21.65259]
[1779109316349,36.68,77536.94,6.2,0.51252,0.0002,21.65302]
[1779109319744,36.68,77535.91,6.2,0.51232,0.0002,21.65308]
[1779109322923,36.68,77532.77,6.2,0.51169,0.0002,21.65323]
[1779109323161,36.68,77532.77,6.2,0.51169,0.0002,21.65323]
[1779109324018,36.68,77526.08,6.2,0.51035,0.0002,21.65337]
[1779109324437,36.68,77526.08,6.2,0.51035,0.0002,21.65337]
[1779109325286,36.68,77526.08,6.2,0.51035,0.0002,21.65337]
[1779109325333,36.67,77522.51,6.2,0.50963,0.0002,21.65335]
[1779109325565,36.67,77522.51,6.2,0.50963,0.0002,21.65335]
[1779109329097,36.67,77522.21,6.2,0.50957,0.0002,21.65334]
[1779109331168,36.67,77522.53,6.2,0.50964,0.0002,21.65335]
[1779109333022,36.66,77520.86,6.2,0.5093,0.0002,21.65331]
[1779109333660,36.66,77521.53,6.2,0.50944,0.0002,21.65333]
[1779109333858,36.66,77521.53,6.2,0.50944,0.0002,21.65333]
[1779109334105,36.66,77521.53,6.2,0.50944,0.0002,21.65333]
[1779109334159,36.66,77524.31,6.2,0.50999,0.0002,21.65337]
[1779109334417,36.66,77524.31,6.2,0.50999,0.0002,21.65337]
[1779109334432,36.66,77524.31,6.2,0.50999,0.0002,21.65337]
[1779109334495,36.66,77524.31,6.2,0.50999,0.0002,21.65337]
[1779109334509,36.66,77524.31,6.2,0.50999,0.0002,21.65337]
[1779109334601,36.66,77524.31,6.2,0.50999,0.0002,21.65337]
[1779109334688,36.66,77524.31,6.2,0.50999,0.0002,21.65337]
[1779109334828,36.66,77524.31,6.2,0.50999,0.0002,21.65337]
[1779109334854,36.66,77524.31,6.2,0.50999,0.0002,21.65337]
[1779109334858,36.66,77524.31,6.2,0.50999,0.0002,21.65337]
[1779109335270,36.66,77534.1,6.2,0.51195,0.0002,21.65317]
[1779109335421,36.66,77534.1,6.2,0.51195,0.0002,21.65317]
[1779109336103,36.66,77539.07,6.2,0.51295,0.0002,21.65287]
[1779109337709,36.66,77538.77,6.2,0.51289,0.0002,21.65289]
[1779109342296,36.66,77537.56,6.2,0.51265,0.0002,21.65298]
[1779109342391,36.65,77535.49,6.2,0.51223,0.0002,21.6531]
[1779109343450,36.65,77539.66,6.2,0.51307,0.0002,21.65283]
[1779109343454,36.65,77539.66,6.2,0.51307,0.0002,21.65283]
[1779109344129,36.65,77539.66,6.2,0.51307,0.0002,21.65283]
[1779109344159,36.65,77542.19,6.2,0.51358,0.0002,21.65261]
[1779109345994,36.65,77544.41,6.2,0.51402,0.0002,21.6524]
[1779109346001,36.65,77544.41,6.2,0.51402,0.0002,21.6524]
[1779109346010,36.65,77544.41,6.2,0.51402,0.0002,21.6524]
[1779109346369,36.65,77544.41,6.2,0.51402,0.0002,21.6524]
[1779109346173,36.65,77542.94,6.2,0.51373,0.0002,21.65254]
[1779109346412,36.65,77542.94,6.2,0.51373,0.0002,21.65254]
[1779109348051,36.65,77543.2,6.2,0.51378,0.0002,21.65252]
[1779109348214,36.65,77543.2,6.2,0.51378,0.0002,21.65252]
[1779109348523,36.65,77541.16,6.2,0.51337,0.0002,21.65271]
[1779109349664,36.65,77538.56,6.2,0.51285,0.0002,21.65291]
[1779109350530,36.65,77538.59,6.2,0.51285,0.0002,21.65291]
[1779109351066,36.65,77538.59,6.2,0.51285,0.0002,21.65291]
[1779109351842,36.65,77540.76,6.2,0.51329,0.0002,21.64854]
[1779109356244,36.65,77534.03,6.2,0.51194,0.0002,21.64897]
[1779109358989,36.65,77531.67,6.2,0.51147,0.0002,21.64907]
[1779109359006,36.65,77531.67,6.2,0.51147,0.0002,21.64907]
[1779109359022,36.65,77531.67,6.2,0.51147,0.0002,21.64907]
[1779109359117,36.65,77531.67,6.2,0.51147,0.0002,21.64907]
[1779109359225,36.65,77531.67,6.2,0.51147,0.0002,21.64907]
[1779109359306,36.65,77531.67,6.2,0.51147,0.0002,21.64907]
[1779109359338,36.65,77531.67,6.2,0.51147,0.0002,21.64907]
[1779109359400,36.65,77515.06,6.2,0.50814,0.0002,21.64887]
[1779109359651,36.65,77515.06,6.2,0.50814,0.0002,21.64887]
[1779109359660,36.65,77515.06,6.2,0.50814,0.0002,21.64887]
[1779109359669,36.65,77515.06,6.2,0.50814,0.0002,21.64887]
[1779109359670,36.65,77515.06,6.2,0.50814,0.0002,21.64887]
[1779109359886,36.65,77515.06,6.2,0.50814,0.0002,21.64887]
[1779109360362,36.65,77486.6,6.2,0.50243,0.0002,21.64503]
[1779109360412,36.65,77486.6,6.2,0.50243,0.0002,21.64503]
[1779109360765,36.65,77486.6,6.2,0.50243,0.0002,21.64503]
[1779109360804,36.65,77486.6,6.2,0.50243,0.0002,21.64503]
[1779109361197,36.65,77486.6,6.2,0.50243,0.0002,21.64503]
[1779109361297,36.64,77473.75,6.2,0.49985,0.0002,21.64184]
[1779109361499,36.64,77473.75,6.2,0.49985,0.0002,21.64184]
[1779109362226,36.64,77473.75,6.2,0.49985,0.0002,21.64184]
[1779109362401,36.64,77473.75,6.2,0.49985,0.0002,21.64184]
[1779109362543,36.64,77473.85,6.2,0.49987,0.0002,21.64187]
[1779109363302,36.64,77473.85,6.2,0.49987,0.0002,21.64187]
[1779109363310,36.64,77470.24,6.2,0.49915,0.0002,21.64081]
[1779109364287,36.64,77470.24,6.2,0.49915,0.0002,21.64081]
[1779109364294,36.64,77470.24,6.2,0.49915,0.0002,21.64081]
[1779109364394,36.64,77470.24,6.2,0.49915,0.0002,21.64081]
[1779109364405,36.64,77470.24,6.2,0.49915,0.0002,21.64081]
[1779109364439,36.64,77466.07,6.2,0.49831,0.0002,21.6395]
[1779109364479,36.64,77466.07,6.2,0.49831,0.0002,21.6395]
[1779109364533,36.64,77466.07,6.2,0.49831,0.0002,21.6395]
[1779109365326,36.64,77478.23,6.2,0.50075,0.0002,21.64305]
[1779109365888,36.64,77478.23,6.2,0.50075,0.0002,21.64305]
[1779109365901,36.64,77478.23,6.2,0.50075,0.0002,21.64305]
[1779109366356,36.64,77478.23,6.2,0.50075,0.0002,21.64305]
[1779109366365,36.64,77486.17,6.2,0.50234,0.0002,21.64494]
[1779109366567,36.64,77486.17,6.2,0.50234,0.0002,21.64494]
[1779109366858,36.64,77486.17,6.2,0.50234,0.0002,21.64494]
[1779109366910,36.64,77486.17,6.2,0.50234,0.0002,21.64494]
[1779109367223,36.64,77486.17,6.2,0.50234,0.0002,21.64494]
[1779109367439,36.64,77483.51,6.2,0.50181,0.0002,21.64434]
[1779109367534,36.64,77483.51,6.2,0.50181,0.0002,21.64434]
[1779109367666,36.64,77483.51,6.2,0.50181,0.0002,21.64434]
[1779109367728,36.64,77483.51,6.2,0.50181,0.0002,21.64434]
[1779109370483,36.64,77484.69,6.2,0.50205,0.0002,21.64461]
[1779109370507,36.64,77484.69,6.2,0.50205,0.0002,21.64461]
[1779109370526,36.64,77484.69,6.2,0.50205,0.0002,21.64461]
[1779109370547,36.64,77484.69,6.2,0.50205,0.0002,21.64461]
[1779109371113,36.64,77484.69,6.2,0.50205,0.0002,21.64461]
[1779109371265,36.64,77484.69,6.2,0.50205,0.0002,21.64461]
[1779109371339,36.64,77484.69,6.2,0.50205,0.0002,21.64461]
[1779109371615,36.64,77483.41,6.2,0.50179,0.0002,21.64432]
[1779109371890,36.64,77483.41,6.2,0.50179,0.0002,21.64432]
[1779109372370,36.64,77483.41,6.2,0.50179,0.0002,21.64432]
[1779109372417,36.64,77483.41,6.2,0.50179,0.0002,21.64432]
[1779109373227,36.64,77483.69,6.2,0.50185,0.0002,21.64438]
[1779109374435,36.64,77488.09,6.2,0.50273,0.0002,21.64534]
[1779109374549,36.64,77488.09,6.2,0.50273,0.0002,21.64534]
[1779109374576,36.64,77488.09,6.2,0.50273,0.0002,21.64534]
[1779109375860,36.64,77483.88,6.2,0.50188,0.0002,21.64443]
[1779109376199,36.64,77483.88,6.2,0.50188,0.0002,21.64443]
[1779109376346,36.64,77483.88,6.2,0.50188,0.0002,21.64443]
[1779109376403,36.64,77477.75,6.2,0.50065,0.0002,21.64293]
[1779109378025,36.64,77477.66,6.2,0.50064,0.0002,21.6429]
[1779109380536,36.64,77475.53,6.2,0.50021,0.0002,21.64233]
[1779109380994,36.64,77475.53,6.2,0.50021,0.0002,21.64233]
[1779109381457,36.64,77476.37,6.2,0.50038,0.0002,21.64256]
[1779109381610,36.64,77476.37,6.2,0.50038,0.0002,21.64256]
[1779109381634,36.64,77476.37,6.2,0.50038,0.0002,21.64256]
[1779109381640,36.64,77481.31,6.2,0.50137,0.0002,21.64382]
[1779109382663,36.64,77481.31,6.2,0.50137,0.0002,21.64382]
[1779109385467,36.64,77476.16,6.2,0.50033,0.0002,21.64251]
[1779109388717,36.64,77474.05,6.2,0.49991,0.0002,21.64192]
[1779109389338,36.64,77474.05,6.2,0.49991,0.0002,21.64192]
[1779109389376,36.64,77474.05,6.2,0.49991,0.0002,21.64192]
[1779109389383,36.64,77471.02,6.2,0.4993,0.0002,21.64104]
[1779109389806,36.64,77471.02,6.2,0.4993,0.0002,21.64104]
[1779109389835,36.64,77471.02,6.2,0.4993,0.0002,21.64104]
[1779109390216,36.64,77471.02,6.2,0.4993,0.0002,21.64104]
[1779109390377,36.64,77471.02,6.2,0.4993,0.0002,21.64104]
[1779109390381,36.65,77464.78,6.2,0.49805,0.0002,21.63908]
[1779109390451,36.65,77464.78,6.2,0.49805,0.0002,21.63908]
[1779109390678,36.65,77464.78,6.2,0.49805,0.0002,21.63908]
[1779109390858,36.65,77464.78,6.2,0.49805,0.0002,21.63908]
[1779109390893,36.64,77459.07,6.2,0.4969,0.0002,21.63709]
[1779109393492,36.64,77456.03,6.2,0.49629,0.0002,21.63596]
[1779109394026,36.64,77456.03,6.2,0.49629,0.0002,21.63596]
[1779109394554,36.64,77455.52,6.2,0.49619,0.0002,21.63576]
[1779109395099,36.64,77455.52,6.2,0.49619,0.0002,21.63576]
[1779109395534,36.64,77456.4,6.2,0.49637,0.0002,21.6361]
[1779109395644,36.64,77456.4,6.2,0.49637,0.0002,21.6361]
[1779109395714,36.64,77456.4,6.2,0.49637,0.0002,21.6361]
[1779109395748,36.64,77456.4,6.2,0.49637,0.0002,21.6361]
[1779109395833,36.64,77456.4,6.2,0.49637,0.0002,21.6361]
[1779109395874,36.64,77456.4,6.2,0.49637,0.0002,21.6361]
[1779109396228,36.64,77456.4,6.2,0.49637,0.0002,21.6361]
[1779109396475,36.64,77453.8,6.2,0.49585,0.0002,21.63509]
[1779109396545,36.64,77459.75,6.2,0.49704,0.0002,21.63733]
[1779109397692,36.64,77459.75,6.2,0.49704,0.0002,21.63733]
[1779109397742,36.64,77459.75,6.2,0.49704,0.0002,21.63733]
[1779109397893,36.64,77459.75,6.2,0.49704,0.0002,21.63733]
[1779109398327,36.64,77459.75,6.2,0.49704,0.0002,21.63733]
[1779109398382,36.64,77464.84,6.2,0.49806,0.0002,21.6391]
[1779109398514,36.64,77464.84,6.2,0.49806,0.0002,21.6391]
[1779109398577,36.64,77459.73,6.2,0.49704,0.0002,21.63733]
[1779109399802,36.64,77459.73,6.2,0.49704,0.0002,21.63733]
[1779109401297,36.64,77452.32,6.2,0.49555,0.0002,21.63451]
[1779109401531,36.64,77452.32,6.2,0.49555,0.0002,21.63451]
[1779109402603,36.64,77451.3,6.2,0.49534,0.0002,21.6341]
[1779109402959,36.64,77451.3,6.2,0.49534,0.0002,21.6341]
[1779109403025,36.64,77451.3,6.2,0.49534,0.0002,21.6341]
[1779109403078,36.64,77451.3,6.2,0.49534,0.0002,21.6341]
[1779109403193,36.64,77451.3,6.2,0.49534,0.0002,21.6341]
[1779109403425,36.64,77451.3,6.2,0.49534,0.0002,21.6341]
[1779109403291,36.64,77448.34,6.2,0.49475,0.0002,21.63287]
[1779109404218,36.64,77448.34,6.2,0.49475,0.0002,21.63287]
[1779109404273,36.64,77455.32,6.2,0.49615,0.0002,21.63568]
[1779109404667,36.64,77455.32,6.2,0.49615,0.0002,21.63568]
[1779109404715,36.64,77455.32,6.2,0.49615,0.0002,21.63568]
[1779109404911,36.64,77455.32,6.2,0.49615,0.0002,21.63568]
[1779109405025,36.64,77455.32,6.2,0.49615,0.0002,21.63568]
[1779109405126,36.64,77460.51,6.2,0.49719,0.0002,21.63761]
[1779109406623,36.64,77454.14,6.2,0.49591,0.0002,21.63523]
[1779109411059,36.64,77452.95,6.2,0.49567,0.0002,21.63476]
[1779109414659,36.64,77451.91,6.2,0.49546,0.0002,21.63014]
[1779109415847,36.64,77452.1,6.2,0.4955,0.0002,21.63022]
[1779109416397,36.64,77452.1,6.2,0.4955,0.0002,21.63022]
[1779109416403,36.64,77452.1,6.2,0.4955,0.0002,21.63022]
[1779109416471,36.64,77453.75,6.2,0.49583,0.0002,21.63087]
[1779109416495,36.64,77453.75,6.2,0.49583,0.0002,21.63087]
[1779109416528,36.64,77453.75,6.2,0.49583,0.0002,21.63087]
[1779109416634,36.64,77453.75,6.2,0.49583,0.0002,21.63087]
[1779109416858,36.64,77453.75,6.2,0.49583,0.0002,21.63087]
[1779109417067,36.64,77453.75,6.2,0.49583,0.0002,21.63087]
[1779109417080,36.64,77453.75,6.2,0.49583,0.0002,21.63087]
[1779109417092,36.64,77453.75,6.2,0.49583,0.0002,21.63087]
[1779109417122,36.64,77453.75,6.2,0.49583,0.0002,21.63087]
[1779109418023,36.64,77455.54,6.2,0.49619,0.0002,21.63157]
[1779109419142,36.64,77454.33,6.2,0.49595,0.0002,21.6311]
[1779109419194,36.64,77454.33,6.2,0.49595,0.0002,21.6311]
[1779109419291,36.64,77449.84,6.2,0.49505,0.0002,21.62929]
[1779109421571,36.64,77448.08,6.2,0.49469,0.0002,21.62856]
[1779109421858,36.64,77448.08,6.2,0.49469,0.0002,21.62856]
[1779109421867,36.64,77448.08,6.2,0.49469,0.0002,21.62856]
[1779109422062,36.64,77448.08,6.2,0.49469,0.0002,21.62856]
[1779109423071,36.64,77447.88,6.2,0.49465,0.0002,21.62847]
[1779109423106,36.64,77447.88,6.2,0.49465,0.0002,21.62847]
[1779109424805,36.64,77449.18,6.2,0.49491,0.0002,21.62902]
[1779109425489,36.64,77447.49,6.2,0.49457,0.0002,21.62831]
[1779109426444,36.64,77447.49,6.2,0.49457,0.0002,21.62831]
[1779109426498,36.64,77444.52,6.2,0.49398,0.0002,21.62701]
[1779109426802,36.64,77444.52,6.2,0.49398,0.0002,21.62701]
[1779109426811,36.64,77444.52,6.2,0.49398,0.0002,21.62701]
[1779109426833,36.64,77444.52,6.2,0.49398,0.0002,21.62701]
[1779109426867,36.64,77442.79,6.2,0.49363,0.0002,21.62624]
[1779109427829,36.64,77442.79,6.2,0.49363,0.0002,21.62624]
[1779109428933,36.64,77442.17,6.2,0.49351,0.0002,21.62595]
[1779109430937,36.64,77443.45,6.2,0.49376,0.0002,21.62653]
[1779109431466,36.64,77443.45,6.2,0.49376,0.0002,21.62653]
[1779109431567,36.63,77442.87,6.2,0.49365,0.0002,21.62627]
[1779109432443,36.63,77442.87,6.2,0.49365,0.0002,21.62627]
[1779109432444,36.63,77442.87,6.2,0.49365,0.0002,21.62627]
[1779109433220,36.63,77439.15,6.2,0.4929,0.0002,21.62455]
[1779109433469,36.63,77439.15,6.2,0.4929,0.0002,21.62455]
[1779109433581,36.63,77442.95,6.2,0.49366,0.0002,21.62631]
[1779109438680,36.63,77440.38,6.2,0.49314,0.0002,21.62513]
[1779109443065,36.63,77440.42,6.2,0.49315,0.0002,21.62515]
[1779109443073,36.63,77440.42,6.2,0.49315,0.0002,21.62515]
[1779109443077,36.63,77440.42,6.2,0.49315,0.0002,21.62515]
[1779109443080,36.63,77440.42,6.2,0.49315,0.0002,21.62515]
[1779109443090,36.63,77440.42,6.2,0.49315,0.0002,21.62515]
[1779109443135,36.63,77440.42,6.2,0.49315,0.0002,21.62515]
[1779109443168,36.63,77440.42,6.2,0.49315,0.0002,21.62515]
[1779109443175,36.63,77440.42,6.2,0.49315,0.0002,21.62515]
[1779109443392,36.63,77440.79,6.2,0.49323,0.0002,21.62532]
[1779109443491,36.63,77440.79,6.2,0.49323,0.0002,21.62532]
[1779109443904,36.63,77440.79,6.2,0.49323,0.0002,21.62532]
[1779109443978,36.63,77448.32,6.2,0.49474,0.0002,21.62866]
[1779109444658,36.63,77448.32,6.2,0.49474,0.0002,21.62866]
[1779109445230,36.63,77448.32,6.2,0.49474,0.0002,21.62866]
[1779109445276,36.64,77457.24,6.2,0.49653,0.0002,21.63221]
[1779109446462,36.64,77457.24,6.2,0.49653,0.0002,21.63221]
[1779109446931,36.64,77457.95,6.2,0.49667,0.0002,21.63248]
[1779109448302,36.64,77459.81,6.2,0.49705,0.0002,21.63315]
[1779109449298,36.64,77461.14,6.2,0.49732,0.0002,21.63363]
[1779109452243,36.64,77462.08,6.2,0.49751,0.0002,21.63396]
[1779109452552,36.64,77463.5,6.2,0.49779,0.0002,21.63445]
[1779109453417,36.64,77463.5,6.2,0.49779,0.0002,21.63445]
[1779109453487,36.64,77469.08,6.2,0.49891,0.0002,21.63626]
[1779109454959,36.64,77473.55,6.2,0.49981,0.0002,21.63758]
[1779109456278,36.64,77473.55,6.2,0.49981,0.0002,21.63758]
[1779109456898,36.64,77473.02,6.2,0.4997,0.0002,21.63743]
[1779109462312,36.64,77473.78,6.2,0.49985,0.0002,21.63765]
[1779109462333,36.64,77473.78,6.2,0.49985,0.0002,21.63765]
[1779109462342,36.64,77473.78,6.2,0.49985,0.0002,21.63765]
[1779109462573,36.64,77474.53,6.2,0.50001,0.0002,21.63786]
[1779109462876,36.64,77474.53,6.2,0.50001,0.0002,21.63786]
[1779109463015,36.64,77481.66,6.2,0.50144,0.0002,21.63971]
[1779109464053,36.64,77481.66,6.2,0.50144,0.0002,21.63971]
[1779109464069,36.64,77481.66,6.2,0.50144,0.0002,21.63971]
[1779109464161,36.64,77481.66,6.2,0.50144,0.0002,21.63971]
[1779109464167,36.64,77481.66,6.2,0.50144,0.0002,21.63971]
[1779109464192,36.64,77487.58,6.2,0.50262,0.0002,21.64103]
[1779109465031,36.64,77483.05,6.2,0.50172,0.0002,21.64004]
[1779109465781,36.64,77483.05,6.2,0.50172,0.0002,21.64004]
[1779109470577,36.65,77481.67,6.2,0.50144,0.0002,21.63971]
[1779109470614,36.65,77481.67,6.2,0.50144,0.0002,21.63971]
[1779109471748,36.65,77483.73,6.2,0.50185,0.0002,21.63599]
[1779109472800,36.65,77483.04,6.2,0.50171,0.0002,21.63583]
[1779109472808,36.65,77483.04,6.2,0.50171,0.0002,21.63583]
[1779109473411,36.65,77483.04,6.2,0.50171,0.0002,21.63583]
[1779109473430,36.65,77483.04,6.2,0.50171,0.0002,21.63583]
[1779109473809,36.65,77480.06,6.2,0.50111,0.0002,21.63512]
[1779109473817,36.65,77480.06,6.2,0.50111,0.0002,21.63512]
[1779109474007,36.65,77480.06,6.2,0.50111,0.0002,21.63512]
[1779109474050,36.65,77480.06,6.2,0.50111,0.0002,21.63512]
[1779109474819,36.65,77482.71,6.2,0.50165,0.0002,21.63576]
[1779109474840,36.65,77482.71,6.2,0.50165,0.0002,21.63576]
[1779109475516,36.65,77482.71,6.2,0.50165,0.0002,21.63576]
[1779109476309,36.65,77483.54,6.2,0.50181,0.0002,21.63595]
[1779109476338,36.65,77472.33,6.2,0.49956,0.0002,21.63303]
[1779109477048,36.65,77472.33,6.2,0.49956,0.0002,21.63303]
[1779109477078,36.65,77472.33,6.2,0.49956,0.0002,21.63303]
[1779109477731,36.65,77475.55,6.2,0.50021,0.0002,21.63394]
[1779109482302,36.65,77477.25,6.2,0.50055,0.0002,21.6344]
[1779109483300,36.65,77479.57,6.2,0.50102,0.0002,21.63499]
[1779109483525,36.65,77479.57,6.2,0.50102,0.0002,21.63499]
[1779109483806,36.65,77482.58,6.2,0.50162,0.0002,21.63573]
[1779109483943,36.65,77482.58,6.2,0.50162,0.0002,21.63573]
[1779109484046,36.65,77482.58,6.2,0.50162,0.0002,21.63573]
[1779109484071,36.65,77482.58,6.2,0.50162,0.0002,21.63573]
[1779109484433,36.65,77482.58,6.2,0.50162,0.0002,21.63573]
[1779109485070,36.65,77485.28,6.2,0.50216,0.0002,21.63634]
[1779109485076,36.65,77485.28,6.2,0.50216,0.0002,21.63634]
[1779109491330,36.65,77486.71,6.2,0.50245,0.0002,21.63665]
[1779109491417,36.65,77486.71,6.2,0.50245,0.0002,21.63665]
[1779109491858,36.65,77485.91,6.2,0.50229,0.0002,21.63648]
[1779109497256,36.65,77482.63,6.2,0.50163,0.0002,21.63574]
[1779109502469,36.65,77482.57,6.2,0.50162,0.0002,21.63572]
[1779109502530,36.65,77482.57,6.2,0.50162,0.0002,21.63572]
[1779109504305,36.65,77477.13,6.2,0.50053,0.0002,21.63436]
[1779109508228,36.65,77476.7,6.2,0.50044,0.0002,21.63425]
[1779109508231,36.65,77476.7,6.2,0.50044,0.0002,21.63425]
[1779109508558,36.65,77478.52,6.2,0.50081,0.0002,21.63473]
[1779109508562,36.65,77478.52,6.2,0.50081,0.0002,21.63473]
[1779109509581,36.65,77481.25,6.2,0.50135,0.0002,21.63541]
[1779109509586,36.65,77481.25,6.2,0.50135,0.0002,21.63541]
[1779109511294,36.65,77481.97,6.2,0.5015,0.0002,21.63558]
[1779109513161,36.65,77484.03,6.2,0.50191,0.0002,21.63606]
[1779109514906,36.65,77485.3,6.2,0.50217,0.0002,21.63635]
[1779109514907,36.65,77485.3,6.2,0.50217,0.0002,21.63635]
[1779109516865,36.65,77483.11,6.2,0.50173,0.0002,21.63585]
[1779109520813,36.65,77483.99,6.2,0.5019,0.0002,21.63605]
[1779109527064,36.65,77483.68,6.2,0.50184,0.0002,21.63598]
[1779109529445,36.65,77483.25,6.2,0.50176,0.0002,21.63588]
[1779109529542,36.65,77483.25,6.2,0.50176,0.0002,21.63588]
[1779109530640,36.66,77484.54,6.2,0.50202,0.0002,21.63618]
[1779109532225,36.66,77484.77,6.2,0.50206,0.0002,21.63203]
[1779109533078,36.66,77484.07,6.2,0.50192,0.0002,21.63187]
[1779109533515,36.66,77478.73,6.2,0.50085,0.0002,21.63058]
[1779109533695,36.66,77478.73,6.2,0.50085,0.0002,21.63058]
[1779109534085,36.66,77478.73,6.2,0.50085,0.0002,21.63058]
[1779109534093,36.66,77478.73,6.2,0.50085,0.0002,21.63058]
[1779109534121,36.66,77478.73,6.2,0.50085,0.0002,21.63058]
[1779109535436,36.66,77475.44,6.2,0.50019,0.0002,21.62971]
[1779109535529,36.66,77468.65,6.2,0.49882,0.0002,21.62772]
[1779109536817,36.66,77465.9,6.2,0.49827,0.0002,21.62684]
[1779109537919,36.66,77468.93,6.2,0.49888,0.0002,21.62781]
[1779109543585,36.66,77471.45,6.2,0.49939,0.0002,21.62857]
[1779109544864,36.66,77471.45,6.2,0.49939,0.0002,21.62857]
[1779109545169,36.66,77471.45,6.2,0.49939,0.0002,21.62857]
[1779109546569,36.67,77462.84,6.2,0.49766,0.0002,21.62582]
[1779109547428,36.67,77462.84,6.2,0.49766,0.0002,21.62582]
[1779109548069,36.67,77459.85,6.2,0.49706,0.0002,21.62477]
[1779109548158,36.67,77459.85,6.2,0.49706,0.0002,21.62477]
[1779109553222,36.67,77458.85,6.2,0.49686,0.0002,21.62441]
[1779109555375,36.67,77458.05,6.2,0.4967,0.0002,21.62412]
[1779109555557,36.67,77458.05,6.2,0.4967,0.0002,21.62412]
[1779109555571,36.67,77458.05,6.2,0.4967,0.0002,21.62412]
[1779109556582,36.68,77458.03,6.2,0.4967,0.0002,21.62411]
[1779109556587,36.68,77458.03,6.2,0.4967,0.0002,21.62411]
[1779109556877,36.68,77458.22,6.2,0.49674,0.0002,21.62418]
[1779109557110,36.68,77458.22,6.2,0.49674,0.0002,21.62418]
[1779109557589,36.68,77458.22,6.2,0.49674,0.0002,21.62418]
[1779109557599,36.68,77458.22,6.2,0.49674,0.0002,21.62418]
[1779109557892,36.68,77459.92,6.2,0.49708,0.0002,21.6248]
[1779109561531,36.68,77459.66,6.2,0.49703,0.0002,21.62471]
[1779109561585,36.68,77459.66,6.2,0.49703,0.0002,21.62471]
[1779109567143,36.69,77459.63,6.2,0.49703,0.0002,21.6247]
[1779109567240,36.69,77459.63,6.2,0.49703,0.0002,21.6247]
[1779109567860,36.69,77459.31,6.2,0.49696,0.0002,21.62458]
[1779109569437,36.69,77460.8,6.2,0.49726,0.0002,21.62511]
[1779109570180,36.69,77461.23,6.2,0.49735,0.0002,21.62527]
[1779109570256,36.69,77461.23,6.2,0.49735,0.0002,21.62527]
[1779109570508,36.69,77461.23,6.2,0.49735,0.0002,21.62527]
[1779109570605,36.69,77466.12,6.2,0.49833,0.0002,21.62692]
[1779109570830,36.69,77466.12,6.2,0.49833,0.0002,21.62692]
[1779109570931,36.69,77475.45,6.2,0.5002,0.0002,21.62971]
[1779109572788,36.69,77482.55,6.2,0.50162,0.0002,21.63152]
[1779109573813,36.69,77482.55,6.2,0.50162,0.0002,21.63152]
[1779109573818,36.69,77482.55,6.2,0.50162,0.0002,21.63152]
[1779109573840,36.69,77482.55,6.2,0.50162,0.0002,21.63152]
[1779109574117,36.69,77482.55,6.2,0.50162,0.0002,21.63152]
[1779109574759,36.69,77482.78,6.2,0.50167,0.0002,21.63157]
[1779109574977,36.69,77482.78,6.2,0.50167,0.0002,21.63157]
[1779109575025,36.69,77482.78,6.2,0.50167,0.0002,21.63157]
[1779109575435,36.69,77482.78,6.2,0.50167,0.0002,21.63157]
[1779109575537,36.69,77482.78,6.2,0.50167,0.0002,21.63157]
[1779109575629,36.69,77482.73,6.2,0.50166,0.0002,21.63156]
[1779109575809,36.69,77489.12,6.2,0.50294,0.0002,21.63294]
[1779109579943,36.69,77491.58,6.2,0.50343,0.0002,21.63342]
[1779109580642,36.69,77491.64,6.2,0.50345,0.0002,21.63343]
[1779109581130,36.69,77491.64,6.2,0.50345,0.0002,21.63343]
[1779109581523,36.69,77491.64,6.2,0.50345,0.0002,21.63343]
[1779109582859,36.69,77483.99,6.2,0.50191,0.0002,21.63185]
[1779109588946,36.69,77483.09,6.2,0.50173,0.0002,21.63164]
[1779109594950,36.69,77480.95,6.2,0.5013,0.0002,21.62693]
[1779109599985,36.69,77480.48,6.2,0.50121,0.0002,21.62682]
[1779109602337,36.69,77480.65,6.2,0.50124,0.0002,21.62686]
[1779109602561,36.69,77480.65,6.2,0.50124,0.0002,21.62686]
[1779109603578,36.69,77480.71,6.2,0.50125,0.0002,21.62687]
[1779109604663,36.69,77480.46,6.2,0.5012,0.0002,21.62681]
[1779109604692,36.69,77480.46,6.2,0.5012,0.0002,21.62681]
[1779109604917,36.69,77480.46,6.2,0.5012,0.0002,21.62681]
[1779109605020,36.69,77475.41,6.2,0.50019,0.0002,21.6255]
[1779109607376,36.69,77471.85,6.2,0.49948,0.0002,21.62449]
[1779109608737,36.69,77473.66,6.2,0.49984,0.0002,21.62501]
[1779109612234,36.69,77474.86,6.2,0.50008,0.0002,21.62535]
[1779109614814,36.69,77473.55,6.2,0.49982,0.0002,21.62498]
[1779109615821,36.69,77473.64,6.2,0.49984,0.0002,21.625]
[1779109617635,36.7,77473.77,6.2,0.49986,0.0002,21.62504]
[1779109620767,36.7,77472.66,6.2,0.49964,0.0002,21.62472]
[1779109621829,36.7,77472.47,6.2,0.4996,0.0002,21.62467]
[1779109627174,36.7,77477.11,6.2,0.50053,0.0002,21.62596]
[1779109628898,36.7,77477.13,6.2,0.50054,0.0002,21.62596]
[1779109629528,36.7,77477.13,6.2,0.50054,0.0002,21.62596]
[1779109630932,36.7,77478.65,6.2,0.50084,0.0002,21.62636]
[1779109631961,36.7,77482.41,6.2,0.5016,0.0002,21.62728]
[1779109632342,36.7,77482.41,6.2,0.5016,0.0002,21.62728]
[1779109636969,36.7,77482.69,6.2,0.50165,0.0002,21.62735]
[1779109638318,36.7,77482.69,6.2,0.50165,0.0002,21.62735]
[1779109639316,36.7,77482.8,6.2,0.50167,0.0002,21.62737]
[1779109639362,36.7,77482.8,6.2,0.50167,0.0002,21.62737]
[1779109639394,36.7,77482.8,6.2,0.50167,0.0002,21.62737]
[1779109639442,36.7,77482.8,6.2,0.50167,0.0002,21.62737]
[1779109639773,36.7,77482.86,6.2,0.50169,0.0002,21.62739]
[1779109639824,36.7,77482.86,6.2,0.50169,0.0002,21.62739]
[1779109640059,36.7,77482.86,6.2,0.50169,0.0002,21.62739]
[1779109640082,36.7,77482.86,6.2,0.50169,0.0002,21.62739]
[1779109640094,36.7,77482.86,6.2,0.50169,0.0002,21.62739]
[1779109640186,36.7,77482.86,6.2,0.50169,0.0002,21.62739]
[1779109640246,36.7,77482.86,6.2,0.50169,0.0002,21.62739]
[1779109640451,36.7,77482.86,6.2,0.50169,0.0002,21.62739]
[1779109640550,36.7,77492.36,6.2,0.50359,0.0002,21.62936]
[1779109640869,36.7,77492.36,6.2,0.50359,0.0002,21.62936]
[1779109641113,36.7,77492.36,6.2,0.50359,0.0002,21.62936]
[1779109641336,36.7,77492.36,6.2,0.50359,0.0002,21.62936]
[1779109641567,36.7,77492.36,6.2,0.50359,0.0002,21.62936]
[1779109641667,36.7,77502.24,6.2,0.50557,0.0002,21.63088]
[1779109641845,36.7,77502.24,6.2,0.50557,0.0002,21.63088]
[1779109642247,36.7,77502.24,6.2,0.50557,0.0002,21.63088]
[1779109642280,36.7,77493.5,6.2,0.50382,0.0002,21.62956]
[1779109643071,36.7,77493.5,6.2,0.50382,0.0002,21.62956]
[1779109644343,36.7,77492.97,6.2,0.50371,0.0002,21.62947]
[1779109644428,36.7,77492.97,6.2,0.50371,0.0002,21.62947]
[1779109644436,36.7,77492.97,6.2,0.50371,0.0002,21.62947]
[1779109645294,36.7,77493.0,6.2,0.50372,0.0002,21.62947]
[1779109645304,36.7,77484.54,6.2,0.50202,0.0002,21.62777]
[1779109646496,36.7,77484.54,6.2,0.50202,0.0002,21.62777]
[1779109646590,36.7,77479.35,6.2,0.50098,0.0002,21.62653]
[1779109647175,36.7,77479.35,6.2,0.50098,0.0002,21.62653]
[1779109648230,36.7,77481.54,6.2,0.50142,0.0002,21.62707]
[1779109650566,36.7,77483.85,6.2,0.50188,0.0002,21.62762]
[1779109650577,36.7,77483.85,6.2,0.50188,0.0002,21.62762]
[1779109650720,36.7,77481.63,6.2,0.50144,0.0002,21.6271]
[1779109651600,36.7,77481.63,6.2,0.50144,0.0002,21.6271]
[1779109653638,36.7,77481.12,6.2,0.50133,0.0002,21.62277]
[1779109653642,36.7,77481.12,6.2,0.50133,0.0002,21.62277]
[1779109653653,36.7,77481.12,6.2,0.50133,0.0002,21.62277]
[1779109655374,36.7,77486.38,6.2,0.50239,0.0002,21.62397]
[1779109656809,36.7,77486.96,6.2,0.50251,0.0002,21.62409]
[1779109661495,36.7,77487.33,6.2,0.50258,0.0002,21.62417]
[1779109661546,36.7,77487.33,6.2,0.50258,0.0002,21.62417]
[1779109662423,36.7,77481.69,6.2,0.50145,0.0002,21.62291]
[1779109663266,36.7,77481.69,6.2,0.50145,0.0002,21.62291]
[1779109664352,36.7,77479.09,6.2,0.50093,0.0002,21.62227]
[1779109664428,36.7,77479.09,6.2,0.50093,0.0002,21.62227]
[1779109665445,36.7,77482.22,6.2,0.50155,0.0002,21.62303]
[1779109665525,36.7,77486.76,6.2,0.50247,0.0002,21.62405]
[1779109665858,36.7,77486.76,6.2,0.50247,0.0002,21.62405]
[1779109666683,36.7,77486.76,6.2,0.50247,0.0002,21.62405]
[1779109666831,36.7,77487.56,6.2,0.50263,0.0002,21.62422]
[1779109667516,36.7,77487.56,6.2,0.50263,0.0002,21.62422]
[1779109667523,36.7,77487.56,6.2,0.50263,0.0002,21.62422]
[1779109668324,36.7,77490.19,6.2,0.50315,0.0002,21.62475]
[1779109670085,36.7,77488.88,6.2,0.50289,0.0002,21.62449]
[1779109675514,36.7,77488.07,6.2,0.50273,0.0002,21.62432]
[1779109677726,36.7,77488.07,6.2,0.50273,0.0002,21.62432]
[1779109678351,36.7,77488.09,6.2,0.50273,0.0002,21.62433]
[1779109678358,36.7,77488.09,6.2,0.50273,0.0002,21.62433]
[1779109682661,36.7,77487.29,6.2,0.50257,0.0002,21.62416]
[1779109683570,36.7,77482.15,6.2,0.50154,0.0002,21.62302]
[1779109683800,36.7,77482.15,6.2,0.50154,0.0002,21.62302]
[1779109685319,36.7,77478.74,6.2,0.50086,0.0002,21.62218]
[1779109685378,36.7,77478.74,6.2,0.50086,0.0002,21.62218]
[1779109685806,36.7,77478.66,6.2,0.50084,0.0002,21.62216]
[1779109686359,36.7,77478.66,6.2,0.50084,0.0002,21.62216]
[1779109686539,36.7,77478.66,6.2,0.50084,0.0002,21.62216]
[1779109687343,36.7,77476.49,6.2,0.50041,0.0002,21.62159]
[1779109687351,36.7,77476.49,6.2,0.50041,0.0002,21.62159]
[1779109689612,36.7,77468.93,6.2,0.49889,0.0002,21.61941]
[1779109690180,36.7,77468.93,6.2,0.49889,0.0002,21.61941]
[1779109692669,36.7,77466.83,6.2,0.49847,0.0002,21.61874]
[1779109692685,36.7,77466.83,6.2,0.49847,0.0002,21.61874]
[1779109692712,36.7,77466.83,6.2,0.49847,0.0002,21.61874]
[1779109692744,36.7,77466.83,6.2,0.49847,0.0002,21.61874]
[1779109692771,36.7,77466.52,6.2,0.49841,0.0002,21.61864]
[1779109693008,36.7,77466.52,6.2,0.49841,0.0002,21.61864]
[1779109693057,36.7,77466.52,6.2,0.49841,0.0002,21.61864]
[1779109693642,36.69,77460.02,6.2,0.4971,0.0002,21.61643]
[1779109694024,36.69,77460.02,6.2,0.4971,0.0002,21.61643]
[1779109694026,36.69,77460.02,6.2,0.4971,0.0002,21.61643]
[1779109695203,36.69,77457.86,6.2,0.49667,0.0002,21.61565]
[1779109695436,36.69,77457.86,6.2,0.49667,0.0002,21.61565]
[1779109695656,36.69,77457.84,6.2,0.49666,0.0002,21.61564]
[1779109697867,36.7,77457.85,6.2,0.49667,0.0002,21.61564]
[1779109698016,36.7,77457.85,6.2,0.49667,0.0002,21.61564]
[1779109699684,36.7,77466.29,6.2,0.49836,0.0002,21.61857]
[1779109701656,36.7,77466.87,6.2,0.49848,0.0002,21.61876]
[1779109706733,36.7,77466.16,6.2,0.49833,0.0002,21.61853]
[1779109711964,36.7,77466.26,6.2,0.49836,0.0002,21.61856]
[1779109712620,36.7,77466.26,6.2,0.49836,0.0002,21.61856]
[1779109713046,36.7,77466.76,6.2,0.49845,0.0002,21.61452]
[1779109713091,36.7,77466.76,6.2,0.49845,0.0002,21.61452]
[1779109714043,36.7,77467.84,6.2,0.49867,0.0002,21.61486]
[1779109718003,36.71,77467.82,6.2,0.49867,0.0002,21.61486]
[1779109718111,36.71,77467.82,6.2,0.49867,0.0002,21.61486]
[1779109720414,36.71,77466.91,6.2,0.49849,0.0002,21.61457]
[1779109720444,36.71,77466.91,6.2,0.49849,0.0002,21.61457]
[1779109720810,36.71,77463.2,6.2,0.49774,0.0002,21.61334]
[1779109724625,36.71,77467.69,6.2,0.49864,0.0002,21.61481]
[1779109728785,36.71,77467.61,6.2,0.49863,0.0002,21.61479]
[1779109729556,36.71,77467.61,6.2,0.49863,0.0002,21.61479]
[1779109729646,36.71,77467.61,6.2,0.49863,0.0002,21.61479]
[1779109730566,36.71,77466.76,6.2,0.49846,0.0002,21.61452]
[1779109730612,36.71,77466.76,6.2,0.49846,0.0002,21.61452]
[1779109731484,36.71,77463.92,6.2,0.49789,0.0002,21.61358]
[1779109733548,36.72,77460.52,6.2,0.49721,0.0002,21.61241]
[1779109733569,36.72,77460.52,6.2,0.49721,0.0002,21.61241]
[1779109741978,36.73,77461.6,6.2,0.49743,0.0002,21.61279]
[1779109742858,36.73,77461.6,6.2,0.49743,0.0002,21.61279]
[1779109744424,36.73,77461.22,6.2,0.49735,0.0002,21.61266]
[1779109744616,36.73,77461.22,6.2,0.49735,0.0002,21.61266]
[1779109744717,36.73,77461.87,6.2,0.49748,0.0002,21.61289]
[1779109750038,36.73,77458.49,6.2,0.4968,0.0002,21.61168]
[1779109755073,36.73,77458.86,6.2,0.49688,0.0002,21.61182]
[1779109756765,36.73,77458.86,6.2,0.49688,0.0002,21.61182]
[1779109757252,36.74,77458.24,6.2,0.49676,0.0002,21.61159]
[1779109759425,36.74,77456.11,6.2,0.49633,0.0002,21.61079]
[1779109760732,36.74,77456.07,6.2,0.49632,0.0002,21.61078]
[1779109760750,36.74,77456.07,6.2,0.49632,0.0002,21.61078]
[1779109760830,36.74,77455.88,6.2,0.49628,0.0002,21.61071]
[1779109761051,36.74,77455.88,6.2,0.49628,0.0002,21.61071]
[1779109761617,36.74,77450.58,6.2,0.49522,0.0002,21.60862]
[1779109767157,36.73,77448.69,6.2,0.49484,0.0002,21.60783]
[1779109771207,36.73,77448.59,6.2,0.49482,0.0002,21.60779]
[1779109774620,36.73,77449.4,6.2,0.49498,0.0002,21.60392]
[1779109779058,36.73,77449.26,6.2,0.49495,0.0002,21.60386]
[1779109782687,36.73,77446.36,6.2,0.49437,0.0002,21.60263]
[1779109784020,36.73,77445.71,6.2,0.49424,0.0002,21.60235]
[1779109784277,36.72,77443.87,6.2,0.49387,0.0002,21.60154]
[1779109785126,36.72,77443.87,6.2,0.49387,0.0002,21.60154]
[1779109785284,36.72,77446.31,6.2,0.49436,0.0002,21.60261]
[1779109786263,36.72,77446.31,6.2,0.49436,0.0002,21.60261]
[1779109786280,36.72,77446.31,6.2,0.49436,0.0002,21.60261]
[1779109786304,36.72,77446.31,6.2,0.49436,0.0002,21.60261]
[1779109786311,36.72,77446.31,6.2,0.49436,0.0002,21.60261]
[1779109788305,36.72,77453.45,6.2,0.49579,0.0002,21.60556]
[1779109793340,36.72,77451.73,6.2,0.49544,0.0002,21.60487]
[1779109794129,36.72,77451.73,6.2,0.49544,0.0002,21.60487]
[1779109799624,36.71,77449.07,6.2,0.49491,0.0002,21.60378]
[1779109799713,36.71,77449.07,6.2,0.49491,0.0002,21.60378]
[1779109799740,36.71,77449.07,6.2,0.49491,0.0002,21.60378]
[1779109800129,36.71,77448.66,6.2,0.49482,0.0002,21.60361]
[1779109800389,36.71,77445.69,6.2,0.49423,0.0002,21.60234]
[1779109801206,36.71,77445.69,6.2,0.49423,0.0002,21.60234]
[1779109801778,36.71,77445.69,6.2,0.49423,0.0002,21.60234]
[1779109801753,36.71,77442.54,6.2,0.49359,0.0002,21.60093]
[1779109802417,36.71,77442.54,6.2,0.49359,0.0002,21.60093]
[1779109803265,36.71,77442.68,6.2,0.49362,0.0002,21.601]
[1779109803410,36.71,77444.54,6.2,0.49399,0.0002,21.60183]
[1779109805054,36.71,77445.59,6.2,0.4942,0.0002,21.60229]
[1779109805063,36.71,77445.59,6.2,0.4942,0.0002,21.60229]
[1779109807545,36.7,77445.56,6.2,0.4942,0.0002,21.60228]
[1779109807665,36.7,77445.56,6.2,0.4942,0.0002,21.60228]
[1779109807766,36.7,77446.11,6.2,0.49431,0.0002,21.60251]
[1779109807871,36.7,77446.11,6.2,0.49431,0.0002,21.60251]
[1779109807909,36.7,77446.11,6.2,0.49431,0.0002,21.60251]
[1779109809124,36.7,77449.64,6.2,0.49501,0.0002,21.60401]
[1779109809452,36.7,77455.08,6.2,0.49611,0.0002,21.60619]
[1779109814422,36.7,77457.88,6.2,0.49667,0.0002,21.60724]
[1779109819522,36.69,77457.83,6.2,0.49665,0.0002,21.60723]
[1779109819996,36.69,77457.83,6.2,0.49665,0.0002,21.60723]
[1779109820062,36.69,77457.83,6.2,0.49665,0.0002,21.60723]
[1779109820092,36.69,77457.83,6.2,0.49665,0.0002,21.60723]
[1779109820114,36.69,77457.83,6.2,0.49665,0.0002,21.60723]
[1779109820185,36.69,77457.83,6.2,0.49665,0.0002,21.60723]
[1779109820201,36.69,77457.83,6.2,0.49665,0.0002,21.60723]
[1779109820483,36.69,77457.83,6.2,0.49665,0.0002,21.60723]
[1779109821492,36.69,77453.61,6.2,0.49581,0.0002,21.60561]
[1779109821536,36.69,77448.16,6.2,0.49471,0.0002,21.60339]
[1779109822133,36.69,77448.16,6.2,0.49471,0.0002,21.60339]
[1779109822543,36.69,77446.02,6.2,0.49428,0.0002,21.60247]
[1779109824459,36.69,77446.17,6.2,0.49431,0.0002,21.60254]
[1779109824478,36.69,77446.17,6.2,0.49431,0.0002,21.60254]
[1779109824530,36.69,77446.17,6.2,0.49431,0.0002,21.60254]
[1779109825564,36.69,77452.67,6.2,0.49562,0.0002,21.60524]
[1779109826562,36.69,77452.67,6.2,0.49562,0.0002,21.60524]
[1779109827878,36.69,77454.82,6.2,0.49605,0.0002,21.60609]
[1779109827894,36.69,77454.82,6.2,0.49605,0.0002,21.60609]
[1779109827919,36.69,77455.31,6.2,0.49615,0.0002,21.60627]
[1779109828056,36.69,77455.31,6.2,0.49615,0.0002,21.60627]
[1779109828530,36.69,77455.31,6.2,0.49615,0.0002,21.60627]
[1779109828712,36.69,77455.31,6.2,0.49615,0.0002,21.60627]
[1779109831187,36.69,77456.95,6.2,0.49648,0.0002,21.6069]
[1779109831211,36.69,77456.95,6.2,0.49648,0.0002,21.6069]
[1779109833039,36.69,77450.34,6.2,0.49515,0.0002,21.60009]
[1779109834293,36.69,77450.02,6.2,0.49508,0.0002,21.59996]
[1779109835399,36.69,77451.3,6.2,0.49534,0.0002,21.60049]
[1779109836524,36.69,77454.79,6.2,0.49604,0.0002,21.60187]
[1779109836553,36.69,77454.79,6.2,0.49604,0.0002,21.60187]
[1779109839202,36.69,77459.38,6.2,0.49696,0.0002,21.60359]
[1779109846859,36.69,77460.01,6.2,0.49709,0.0002,21.60381]
[1779109849152,36.7,77460.7,6.2,0.49723,0.0002,21.60406]
[1779109849379,36.7,77460.7,6.2,0.49723,0.0002,21.60406]
[1779109849411,36.7,77460.7,6.2,0.49723,0.0002,21.60406]
[1779109849420,36.7,77460.7,6.2,0.49723,0.0002,21.60406]
[1779109849435,36.7,77460.7,6.2,0.49723,0.0002,21.60406]
[1779109850183,36.7,77457.96,6.2,0.49668,0.0002,21.60307]
[1779109850201,36.7,77457.96,6.2,0.49668,0.0002,21.60307]
[1779109850388,36.7,77457.96,6.2,0.49668,0.0002,21.60307]
[1779109850390,36.7,77457.96,6.2,0.49668,0.0002,21.60307]
[1779109850419,36.7,77457.96,6.2,0.49668,0.0002,21.60307]
[1779109850424,36.7,77457.96,6.2,0.49668,0.0002,21.60307]
[1779109850430,36.7,77457.96,6.2,0.49668,0.0002,21.60307]
[1779109850453,36.7,77457.96,6.2,0.49668,0.0002,21.60307]
[1779109850740,36.7,77448.91,6.2,0.49486,0.0002,21.5995]
[1779109851069,36.7,77448.91,6.2,0.49486,0.0002,21.5995]
[1779109851280,36.7,77448.91,6.2,0.49486,0.0002,21.5995]
[1779109851290,36.7,77448.91,6.2,0.49486,0.0002,21.5995]
[1779109851434,36.7,77448.91,6.2,0.49486,0.0002,21.5995]
[1779109851522,36.7,77448.91,6.2,0.49486,0.0002,21.5995]
[1779109851746,36.7,77441.35,6.2,0.49335,0.0002,21.59618]
[1779109852027,36.7,77441.35,6.2,0.49335,0.0002,21.59618]
[1779109852031,36.7,77441.35,6.2,0.49335,0.0002,21.59618]
[1779109852291,36.7,77441.35,6.2,0.49335,0.0002,21.59618]
[1779109852908,36.7,77441.35,6.2,0.49335,0.0002,21.59618]
[1779109852910,36.7,77431.95,6.2,0.49146,0.0002,21.59161]
[1779109853032,36.7,77431.95,6.2,0.49146,0.0002,21.59161]
[1779109853038,36.7,77431.95,6.2,0.49146,0.0002,21.59161]
[1779109853410,36.7,77431.95,6.2,0.49146,0.0002,21.59161]
[1779109853544,36.7,77431.95,6.2,0.49146,0.0002,21.59161]
[1779109853661,36.7,77431.95,6.2,0.49146,0.0002,21.59161]
[1779109853794,36.7,77431.95,6.2,0.49146,0.0002,21.59161]
[1779109853859,36.7,77438.73,6.2,0.49282,0.0002,21.59495]
[1779109854040,36.7,77438.73,6.2,0.49282,0.0002,21.59495]
[1779109854055,36.7,77438.73,6.2,0.49282,0.0002,21.59495]
[1779109854774,36.7,77438.73,6.2,0.49282,0.0002,21.59495]
[1779109855056,36.7,77441.37,6.2,0.49335,0.0002,21.59619]
[1779109855061,36.7,77441.37,6.2,0.49335,0.0002,21.59619]
[1779109859094,36.69,77438.65,6.2,0.4928,0.0002,21.59492]
[1779109860263,36.69,77438.05,6.2,0.49268,0.0002,21.59463]
[1779109860888,36.69,77438.05,6.2,0.49268,0.0002,21.59463]
[1779109862004,36.69,77440.28,6.2,0.49313,0.0002,21.59568]
[1779109862522,36.69,77440.28,6.2,0.49313,0.0002,21.59568]
[1779109865498,36.69,77439.98,6.2,0.49307,0.0002,21.59554]
[1779109865500,36.69,77439.98,6.2,0.49307,0.0002,21.59554]
[1779109866208,36.69,77440.4,6.2,0.49315,0.0002,21.59574]
[1779109867162,36.69,77441.09,6.2,0.49329,0.0002,21.59606]
[1779109867167,36.69,77441.09,6.2,0.49329,0.0002,21.59606]
[1779109869340,36.69,77439.16,6.2,0.4929,0.0002,21.59516]
[1779109869484,36.69,77439.16,6.2,0.4929,0.0002,21.59516]
[1779109874908,36.69,77438.78,6.2,0.49283,0.0002,21.59498]
[1779109876019,36.69,77438.98,6.2,0.49287,0.0002,21.59507]
[1779109878313,36.69,77444.82,6.2,0.49404,0.0002,21.59774]
[1779109878444,36.69,77444.82,6.2,0.49404,0.0002,21.59774]
[1779109878517,36.69,77444.82,6.2,0.49404,0.0002,21.59774]
[1779109878615,36.69,77444.82,6.2,0.49404,0.0002,21.59774]
[1779109878647,36.69,77444.82,6.2,0.49404,0.0002,21.59774]
[1779109878936,36.69,77445.35,6.2,0.49414,0.0002,21.59797]
[1779109880617,36.69,77448.19,6.2,0.49472,0.0002,21.5992]
[1779109882316,36.69,77448.78,6.2,0.49483,0.0002,21.59945]
[1779109882318,36.69,77448.78,6.2,0.49483,0.0002,21.59945]
[1779109886260,36.68,77452.67,6.2,0.49561,0.0002,21.60104]
[1779109886321,36.68,77452.67,6.2,0.49561,0.0002,21.60104]
[1779109887520,36.68,77452.83,6.2,0.49565,0.0002,21.6011]
[1779109888686,36.68,77454.18,6.2,0.49592,0.0002,21.60163]
[1779109890102,36.68,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109890380,36.68,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109890917,36.68,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109890987,36.69,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109891095,36.69,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109891126,36.69,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109891229,36.69,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109891271,36.69,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109891385,36.69,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109891403,36.69,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109891640,36.69,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109891864,36.69,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109891938,36.69,77455.52,6.2,0.49619,0.0002,21.60215]
[1779109891877,36.68,77454.12,6.2,0.4959,0.0002,21.5974]
[1779109892051,36.68,77454.12,6.2,0.4959,0.0002,21.5974]
[1779109892100,36.68,77454.12,6.2,0.4959,0.0002,21.5974]
[1779109892197,36.68,77454.12,6.2,0.4959,0.0002,21.5974]
[1779109892298,36.68,77433.78,6.2,0.49182,0.0002,21.58833]
[1779109893657,36.68,77429.64,6.2,0.49098,0.0002,21.5862]
[1779109894419,36.68,77429.64,6.2,0.49098,0.0002,21.5862]
[1779109894471,36.68,77429.64,6.2,0.49098,0.0002,21.5862]
[1779109894545,36.68,77429.64,6.2,0.49098,0.0002,21.5862]
[1779109894600,36.68,77429.64,6.2,0.49098,0.0002,21.5862]
[1779109895341,36.68,77431.01,6.2,0.49126,0.0002,21.58691]
[1779109895430,36.68,77431.01,6.2,0.49126,0.0002,21.58691]
[1779109897503,36.68,77432.83,6.2,0.49162,0.0002,21.58784]
[1779109897827,36.68,77432.83,6.2,0.49162,0.0002,21.58784]
[1779109899749,36.68,77438.35,6.2,0.49273,0.0002,21.59056]
[1779109900426,36.68,77438.35,6.2,0.49273,0.0002,21.59056]
[1779109900775,36.68,77438.35,6.2,0.49273,0.0002,21.59056]
[1779109902843,36.68,77439.18,6.2,0.4929,0.0002,21.59095]
[1779109902918,36.68,77444.64,6.2,0.49399,0.0002,21.59345]
[1779109902994,36.68,77444.64,6.2,0.49399,0.0002,21.59345]
[1779109903863,36.68,77444.64,6.2,0.49399,0.0002,21.59345]
[1779109904762,36.67,77447.92,6.2,0.49465,0.0002,21.59487]
[1779109905366,36.67,77449.76,6.2,0.49502,0.0002,21.59564]
[1779109911092,36.67,77451.88,6.2,0.49545,0.0002,21.59651]
[1779109914595,36.67,77451.98,6.2,0.49547,0.0002,21.59655]
[1779109917944,36.67,77447.97,6.2,0.49466,0.0002,21.59489]
[1779109919509,36.67,77448.35,6.2,0.49474,0.0002,21.59505]
[1779109919600,36.67,77448.35,6.2,0.49474,0.0002,21.59505]
[1779109924803,36.67,77445.77,6.2,0.49422,0.0002,21.59395]
[1779109927199,36.67,77447.09,6.2,0.49448,0.0002,21.59452]
[1779109932329,36.67,77446.8,6.2,0.49443,0.0002,21.59439]
[1779109933532,36.67,77446.8,6.2,0.49443,0.0002,21.59439]
[1779109935842,36.67,77446.64,6.2,0.49439,0.0002,21.59432]
[1779109937676,36.67,77448.79,6.2,0.49483,0.0002,21.59524]
[1779109939933,36.67,77451.45,6.2,0.49536,0.0002,21.59634]
[1779109939992,36.67,77451.45,6.2,0.49536,0.0002,21.59634]
[1779109940011,36.67,77451.45,6.2,0.49536,0.0002,21.59634]
[1779109940385,36.67,77455.33,6.2,0.49614,0.0002,21.59787]
[1779109941871,36.67,77455.33,6.2,0.49614,0.0002,21.59787]
[1779109941907,36.67,77455.33,6.2,0.49614,0.0002,21.59787]
[1779109942253,36.67,77458.2,6.2,0.49672,0.0002,21.59895]
[1779109942381,36.67,77458.2,6.2,0.49672,0.0002,21.59895]
[1779109943944,36.67,77457.6,6.2,0.4966,0.0002,21.59873]
[1779109944418,36.68,77458.65,6.2,0.49681,0.0002,21.59911]
[1779109945887,36.68,77458.57,6.2,0.49679,0.0002,21.59908]
[1779109945922,36.68,77458.57,6.2,0.49679,0.0002,21.59908]
[1779109945931,36.68,77458.57,6.2,0.49679,0.0002,21.59908]
[1779109947562,36.68,77466.4,6.2,0.49837,0.0002,21.60178]
[1779109948221,36.68,77466.4,6.2,0.49837,0.0002,21.60178]
[1779109948270,36.68,77466.4,6.2,0.49837,0.0002,21.60178]
[1779109950023,36.68,77468.63,6.2,0.49881,0.0002,21.60249]
[1779109952390,36.68,77469.64,6.2,0.49901,0.0002,21.5986]
[1779109952965,36.68,77469.64,6.2,0.49901,0.0002,21.5986]
[1779109953212,36.68,77470.18,6.2,0.49912,0.0002,21.59876]
[1779109953429,36.68,77470.18,6.2,0.49912,0.0002,21.59876]
[1779109954141,36.68,77471.74,6.2,0.49944,0.0002,21.59923]
[1779109954417,36.68,77471.74,6.2,0.49944,0.0002,21.59923]
[1779109954446,36.68,77471.74,6.2,0.49944,0.0002,21.59923]
[1779109954484,36.68,77477.84,6.2,0.50066,0.0002,21.60092]
[1779109955651,36.68,77477.84,6.2,0.50066,0.0002,21.60092]
[1779109955920,36.68,77477.84,6.2,0.50066,0.0002,21.60092]
[1779109956507,36.68,77477.73,6.2,0.50064,0.0002,21.60089]
[1779109959394,36.67,77477.89,6.2,0.50067,0.0002,21.60093]
[1779109960078,36.67,77478.74,6.2,0.50084,0.0002,21.60115]
[1779109960103,36.67,77478.74,6.2,0.50084,0.0002,21.60115]
[1779109960650,36.67,77478.74,6.2,0.50084,0.0002,21.60115]
[1779109961020,36.67,77478.74,6.2,0.50084,0.0002,21.60115]
[1779109960744,36.67,77485.69,6.2,0.50224,0.0002,21.6028]
[1779109961654,36.67,77485.69,6.2,0.50224,0.0002,21.6028]
[1779109967220,36.67,77490.92,6.2,0.50329,0.0002,21.60386]
[1779109967223,36.67,77490.92,6.2,0.50329,0.0002,21.60386]
[1779109969502,36.67,77491.65,6.2,0.50343,0.0002,21.604]
[1779109969507,36.67,77491.65,6.2,0.50343,0.0002,21.604]
[1779109970405,36.67,77491.33,6.2,0.50337,0.0002,21.60394]
[1779109971413,36.67,77491.87,6.2,0.50348,0.0002,21.60404]
[1779109971417,36.67,77491.87,6.2,0.50348,0.0002,21.60404]
[1779109972421,36.67,77491.93,6.2,0.50349,0.0002,21.60405]
[1779109972425,36.67,77491.93,6.2,0.50349,0.0002,21.60405]
[1779109974416,36.67,77491.92,6.2,0.50349,0.0002,21.60405]
[1779109974846,36.67,77491.92,6.2,0.50349,0.0002,21.60405]
[1779109974855,36.67,77491.92,6.2,0.50349,0.0002,21.60405]
[1779109977312,36.67,77498.04,6.2,0.50472,0.0002,21.60507]
[1779109977858,36.67,77498.04,6.2,0.50472,0.0002,21.60507]
[1779109977976,36.67,77498.04,6.2,0.50472,0.0002,21.60507]
[1779109981067,36.67,77492.28,6.2,0.50356,0.0002,21.60411]
[1779109981253,36.67,77492.28,6.2,0.50356,0.0002,21.60411]
[1779109983107,36.67,77487.76,6.2,0.50265,0.0002,21.60324]
[1779109983114,36.67,77487.76,6.2,0.50265,0.0002,21.60324]
[1779109983350,36.67,77487.76,6.2,0.50265,0.0002,21.60324]
[1779109984178,36.67,77489.72,6.2,0.50305,0.0002,21.60363]
[1779109988852,36.67,77490.86,6.2,0.50328,0.0002,21.60385]
[1779109988916,36.67,77490.86,6.2,0.50328,0.0002,21.60385]
[1779109989395,36.67,77490.9,6.2,0.50328,0.0002,21.60386]
[1779109994775,36.67,77492.98,6.2,0.5037,0.0002,21.60424]
[1779109995179,36.67,77492.98,6.2,0.5037,0.0002,21.60424]
[1779109997484,36.67,77491.97,6.2,0.5035,0.0002,21.60406]
[1779109997487,36.67,77491.97,6.2,0.5035,0.0002,21.60406]
[1779110000286,36.67,77489.0,6.2,0.5029,0.0002,21.60349]
[1779110002330,36.67,77485.41,6.2,0.50218,0.0002,21.60274]
[1779110004933,36.67,77485.54,6.2,0.50221,0.0002,21.60276]
[1779110010887,36.67,77485.03,6.2,0.5021,0.0002,21.60265]
[1779110011634,36.67,77485.03,6.2,0.5021,0.0002,21.60265]
[1779110011790,36.67,77485.03,6.2,0.5021,0.0002,21.60265]
[1779110016929,36.67,77481.86,6.2,0.50147,0.0002,21.59772]
[1779110018405,36.67,77481.82,6.2,0.50146,0.0002,21.59771]
[1779110018418,36.67,77481.82,6.2,0.50146,0.0002,21.59771]
[1779110019410,36.67,77481.88,6.2,0.50147,0.0002,21.59772]
[1779110019430,36.67,77481.88,6.2,0.50147,0.0002,21.59772]
[1779110024985,36.67,77482.12,6.2,0.50152,0.0002,21.59778]
[1779110030668,36.67,77479.4,6.2,0.50097,0.0002,21.59711]
[1779110030674,36.67,77479.4,6.2,0.50097,0.0002,21.59711]
[1779110033563,36.67,77479.48,6.2,0.50099,0.0002,21.59713]
[1779110037296,36.67,77481.83,6.2,0.50146,0.0002,21.59771]
[1779110039743,36.67,77482.01,6.2,0.5015,0.0002,21.59775]
[1779110042942,36.67,77481.05,6.2,0.5013,0.0002,21.59752]
[1779110042945,36.67,77481.05,6.2,0.5013,0.0002,21.59752]
[1779110050161,36.67,77481.0,6.2,0.50129,0.0002,21.59751]
[1779110054414,36.67,77481.46,6.2,0.50139,0.0002,21.59762]
[1779110057238,36.67,77484.33,6.2,0.50196,0.0002,21.59829]
[1779110061491,36.67,77484.09,6.2,0.50191,0.0002,21.59823]
[1779110062293,36.67,77484.09,6.2,0.50191,0.0002,21.59823]
[1779110062310,36.67,77484.09,6.2,0.50191,0.0002,21.59823]
[1779110062320,36.67,77484.09,6.2,0.50191,0.0002,21.59823]
[1779110064579,36.66,77486.41,6.2,0.50238,0.0002,21.59875]
[1779110065255,36.66,77488.78,6.2,0.50285,0.0002,21.59924]
[1779110067034,36.66,77488.23,6.2,0.50274,0.0002,21.59913]
[1779110067039,36.66,77488.23,6.2,0.50274,0.0002,21.59913]
[1779110069306,36.66,77488.39,6.2,0.50278,0.0002,21.59916]
[1779110072315,36.66,77481.46,6.2,0.50138,0.0002,21.59341]
[1779110077979,36.65,77478.06,6.2,0.5007,0.0002,21.59256]
[1779110077980,36.65,77478.06,6.2,0.5007,0.0002,21.59256]
[1779110078098,36.65,77478.06,6.2,0.5007,0.0002,21.59256]
[1779110078111,36.65,77478.06,6.2,0.5007,0.0002,21.59256]
[1779110078136,36.65,77478.06,6.2,0.5007,0.0002,21.59256]
[1779110078154,36.65,77478.06,6.2,0.5007,0.0002,21.59256]
[1779110078292,36.65,77478.08,6.2,0.5007,0.0002,21.59257]
[1779110079059,36.65,77478.08,6.2,0.5007,0.0002,21.59257]
[1779110079421,36.65,77478.06,6.2,0.5007,0.0002,21.59256]
[1779110082984,36.65,77476.24,6.2,0.50033,0.0002,21.59208]
[1779110086181,36.65,77476.25,6.2,0.50033,0.0002,21.59208]
[1779110088427,36.65,77468.66,6.2,0.49881,0.0002,21.58988]
[1779110090635,36.66,77469.06,6.2,0.49889,0.0002,21.59]
[1779110096323,36.66,77470.35,6.2,0.49915,0.0002,21.5904]
[1779110097049,36.66,77470.35,6.2,0.49915,0.0002,21.5904]
[1779110097891,36.66,77470.66,6.2,0.49921,0.0002,21.59049]
[1779110098077,36.66,77470.66,6.2,0.49921,0.0002,21.59049]
[1779110098112,36.66,77470.19,6.2,0.49912,0.0002,21.59035]
[1779110098876,36.66,77470.19,6.2,0.49912,0.0002,21.59035]
[1779110098915,36.66,77459.02,6.2,0.49687,0.0002,21.58662]
[1779110099505,36.66,77449.61,6.2,0.49498,0.0002,21.58295]
[1779110100682,36.66,77449.61,6.2,0.49498,0.0002,21.58295]
[1779110100690,36.66,77449.61,6.2,0.49498,0.0002,21.58295]
[1779110100700,36.66,77449.61,6.2,0.49498,0.0002,21.58295]
[1779110100743,36.66,77449.61,6.2,0.49498,0.0002,21.58295]
[1779110100790,36.66,77449.61,6.2,0.49498,0.0002,21.58295]
[1779110100832,36.66,77449.61,6.2,0.49498,0.0002,21.58295]
[1779110100877,36.66,77447.5,6.2,0.49455,0.0002,21.58207]
[1779110101491,36.66,77447.5,6.2,0.49455,0.0002,21.58207]
[1779110101645,36.66,77447.5,6.2,0.49455,0.0002,21.58207]
[1779110102328,36.66,77443.82,6.2,0.49381,0.0002,21.58046]
[1779110102352,36.66,77443.82,6.2,0.49381,0.0002,21.58046]
[1779110104426,36.66,77448.36,6.2,0.49473,0.0002,21.58243]
[1779110107543,36.66,77453.14,6.2,0.49569,0.0002,21.58439]
[1779110107644,36.66,77453.73,6.2,0.49581,0.0002,21.58462]
[1779110108799,36.66,77453.73,6.2,0.49581,0.0002,21.58462]
[1779110108849,36.66,77453.5,6.2,0.49576,0.0002,21.58453]
[1779110113091,36.66,77453.75,6.2,0.49581,0.0002,21.58463]
[1779110116721,36.66,77449.27,6.2,0.49491,0.0002,21.58281]
[1779110116726,36.66,77449.27,6.2,0.49491,0.0002,21.58281]
[1779110116745,36.66,77449.27,6.2,0.49491,0.0002,21.58281]
[1779110118013,36.66,77449.19,6.2,0.49489,0.0002,21.58278]
[1779110118367,36.66,77447.77,6.2,0.49461,0.0002,21.58218]
[1779110119152,36.66,77447.77,6.2,0.49461,0.0002,21.58218]
[1779110119197,36.66,77447.77,6.2,0.49461,0.0002,21.58218]
[1779110119201,36.66,77447.77,6.2,0.49461,0.0002,21.58218]
[1779110119160,36.66,77444.42,6.2,0.49393,0.0002,21.58072]
[1779110119326,36.66,77444.42,6.2,0.49393,0.0002,21.58072]
[1779110119399,36.66,77444.42,6.2,0.49393,0.0002,21.58072]
[1779110119859,36.66,77444.42,6.2,0.49393,0.0002,21.58072]
[1779110121495,36.66,77436.26,6.2,0.49229,0.0002,21.57692]
[1779110122859,36.66,77435.67,6.2,0.49218,0.0002,21.57663]
[1779110126727,36.66,77435.36,6.2,0.49211,0.0002,21.57648]
[1779110126915,36.66,77435.36,6.2,0.49211,0.0002,21.57648]
[1779110129093,36.66,77428.04,6.2,0.49064,0.0002,21.57271]
[1779110130758,36.66,77419.73,6.2,0.48897,0.0002,21.56809]
[1779110131468,36.66,77419.73,6.2,0.48897,0.0002,21.56809]
[1779110131628,36.66,77419.73,6.2,0.48897,0.0002,21.56809]
[1779110131652,36.66,77419.73,6.2,0.48897,0.0002,21.56809]
[1779110132351,36.66,77416.04,6.2,0.48822,0.0002,21.5617]
[1779110134109,36.66,77413.71,6.2,0.48775,0.0002,21.56029]
[1779110135322,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110135513,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110135537,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110135591,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110135649,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110135738,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110135772,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110135798,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110135914,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110135979,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110135995,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110136037,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110136180,36.67,77411.51,6.2,0.48731,0.0002,21.55893]
[1779110136118,36.67,77402.79,6.2,0.48556,0.0002,21.55328]
[1779110136742,36.67,77402.79,6.2,0.48556,0.0002,21.55328]
[1779110139207,36.67,77400.5,6.2,0.4851,0.0002,21.55173]
[1779110141724,36.67,77399.09,6.2,0.48482,0.0002,21.55076]
[1779110144411,36.67,77396.58,6.2,0.48431,0.0002,21.549]
[1779110144786,36.67,77396.58,6.2,0.48431,0.0002,21.549]
[1779110144796,36.67,77396.58,6.2,0.48431,0.0002,21.549]
[1779110148117,36.67,77395.53,6.2,0.4841,0.0002,21.54826]
[1779110148256,36.67,77395.56,6.2,0.48411,0.0002,21.54828]
[1779110148321,36.67,77395.56,6.2,0.48411,0.0002,21.54828]
[1779110148338,36.67,77395.56,6.2,0.48411,0.0002,21.54828]
[1779110148394,36.67,77395.56,6.2,0.48411,0.0002,21.54828]
[1779110148515,36.67,77395.56,6.2,0.48411,0.0002,21.54828]
[1779110150810,36.67,77391.57,6.2,0.48331,0.0002,21.5454]
[1779110150908,36.67,77391.57,6.2,0.48331,0.0002,21.5454]
[1779110151366,36.67,77391.36,6.2,0.48326,0.0002,21.54525]
[1779110151375,36.67,77391.36,6.2,0.48326,0.0002,21.54525]
[1779110151607,36.67,77391.36,6.2,0.48326,0.0002,21.54525]
[1779110153680,36.67,77386.68,6.2,0.48232,0.0002,21.54175]
[1779110153723,36.67,77386.68,6.2,0.48232,0.0002,21.54175]
[1779110156662,36.67,77381.75,6.2,0.48133,0.0002,21.53794]
[1779110156941,36.68,77381.73,6.2,0.48133,0.0002,21.53793]
[1779110157663,36.68,77381.73,6.2,0.48133,0.0002,21.53793]
[1779110157700,36.68,77381.73,6.2,0.48133,0.0002,21.53793]
[1779110157734,36.68,77381.73,6.2,0.48133,0.0002,21.53793]
[1779110158820,36.68,77377.64,6.2,0.48051,0.0002,21.53467]
[1779110160858,36.68,77376.0,6.2,0.48018,0.0002,21.53334]
[1779110162007,36.68,77379.07,6.2,0.4808,0.0002,21.53582]
[1779110165003,36.68,77380.93,6.2,0.48117,0.0002,21.5373]
[1779110165065,36.68,77380.93,6.2,0.48117,0.0002,21.5373]
[1779110165200,36.68,77380.93,6.2,0.48117,0.0002,21.5373]
[1779110165218,36.68,77380.93,6.2,0.48117,0.0002,21.5373]
[1779110166006,36.68,77374.08,6.2,0.4798,0.0002,21.53176]
[1779110166364,36.68,77374.08,6.2,0.4798,0.0002,21.53176]
[1779110166415,36.68,77374.08,6.2,0.4798,0.0002,21.53176]
[1779110166418,36.68,77374.08,6.2,0.4798,0.0002,21.53176]
[1779110167396,36.68,77371.63,6.2,0.4793,0.0002,21.52971]
[1779110171519,36.68,77366.77,6.2,0.47833,0.0002,21.52555]
[1779110171535,36.68,77366.77,6.2,0.47833,0.0002,21.52555]
[1779110172529,36.68,77365.18,6.2,0.47801,0.0002,21.52416]
[1779110172585,36.68,77365.18,6.2,0.47801,0.0002,21.52416]
[1779110174260,36.68,77360.91,6.2,0.47715,0.0002,21.52037]
[1779110174296,36.68,77360.91,6.2,0.47715,0.0002,21.52037]
[1779110174816,36.68,77360.91,6.2,0.47715,0.0002,21.52037]
[1779110175157,36.68,77360.91,6.2,0.47715,0.0002,21.52037]
[1779110175477,36.68,77358.02,6.2,0.47657,0.0002,21.51775]
[1779110177788,36.68,77354.8,6.2,0.47592,0.0002,21.51477]
[1779110183124,36.68,77358.05,6.2,0.47658,0.0002,21.51779]
[1779110183873,36.68,77358.05,6.2,0.47658,0.0002,21.51779]
[1779110183908,36.68,77358.05,6.2,0.47658,0.0002,21.51779]
[1779110186209,36.68,77362.87,6.2,0.47755,0.0002,21.52214]
[1779110186217,36.68,77362.87,6.2,0.47755,0.0002,21.52214]
[1779110186220,36.68,77362.87,6.2,0.47755,0.0002,21.52214]
[1779110186234,36.68,77362.87,6.2,0.47755,0.0002,21.52214]
[1779110186256,36.68,77362.87,6.2,0.47755,0.0002,21.52214]
[1779110186276,36.68,77362.87,6.2,0.47755,0.0002,21.52214]
[1779110187152,36.68,77357.27,6.2,0.47642,0.0002,21.51707]
[1779110192189,36.69,77352.85,6.2,0.47553,0.0002,21.50875]
[1779110194379,36.69,77352.71,6.2,0.4755,0.0002,21.50862]
[1779110197222,36.69,77362.26,6.2,0.47742,0.0002,21.5174]
[1779110197876,36.69,77362.26,6.2,0.47742,0.0002,21.5174]
[1779110200099,36.69,77364.61,6.2,0.4779,0.0002,21.51948]
[1779110204369,36.69,77364.45,6.2,0.47787,0.0002,21.51934]
[1779110210289,36.69,77365.21,6.2,0.47802,0.0002,21.52001]
[1779110210778,36.69,77366.15,6.2,0.47821,0.0002,21.52083]
[1779110211732,36.69,77366.15,6.2,0.47821,0.0002,21.52083]
[1779110211813,36.69,77366.15,6.2,0.47821,0.0002,21.52083]
[1779110211862,36.69,77366.15,6.2,0.47821,0.0002,21.52083]
[1779110211909,36.69,77366.15,6.2,0.47821,0.0002,21.52083]
[1779110211931,36.69,77366.22,6.2,0.47822,0.0002,21.52089]
[1779110213334,36.69,77376.21,6.2,0.48023,0.0002,21.52933]
[1779110214310,36.69,77376.21,6.2,0.48023,0.0002,21.52933]
[1779110214845,36.69,77376.21,6.2,0.48023,0.0002,21.52933]
[1779110214906,36.69,77376.21,6.2,0.48023,0.0002,21.52933]
[1779110215909,36.7,77376.29,6.2,0.48025,0.0002,21.5294]
[1779110217034,36.7,77379.75,6.2,0.48094,0.0002,21.53219]
[1779110217064,36.7,77379.75,6.2,0.48094,0.0002,21.53219]
[1779110222733,36.7,77381.72,6.2,0.48134,0.0002,21.53376]
[1779110223554,36.7,77381.7,6.2,0.48134,0.0002,21.53375]
[1779110224809,36.7,77381.14,6.2,0.48123,0.0002,21.5333]
[1779110227432,36.71,77376.28,6.2,0.48025,0.0002,21.52941]
[1779110228545,36.71,77376.28,6.2,0.48025,0.0002,21.52941]
[1779110228678,36.71,77376.28,6.2,0.48025,0.0002,21.52941]
[1779110228883,36.71,77376.28,6.2,0.48025,0.0002,21.52941]
[1779110229317,36.71,77376.49,6.2,0.4803,0.0002,21.52958]
[1779110229446,36.71,77369.39,6.2,0.47887,0.0002,21.52366]
[1779110230453,36.71,77362.91,6.2,0.47757,0.0002,21.51802]
[1779110235903,36.71,77363.75,6.2,0.47774,0.0002,21.51876]
[1779110235943,36.71,77363.75,6.2,0.47774,0.0002,21.51876]
[1779110236045,36.71,77363.75,6.2,0.47774,0.0002,21.51876]
[1779110236086,36.71,77363.75,6.2,0.47774,0.0002,21.51876]
[1779110236124,36.71,77363.75,6.2,0.47774,0.0002,21.51876]
[1779110236245,36.71,77363.75,6.2,0.47774,0.0002,21.51876]
[1779110236955,36.71,77357.68,6.2,0.47652,0.0002,21.5133]
[1779110239516,36.71,77352.04,6.2,0.47539,0.0002,21.50804]
[1779110242323,36.71,77352.1,6.2,0.4754,0.0002,21.5081]
[1779110242830,36.71,77351.62,6.2,0.4753,0.0002,21.50764]
[1779110243425,36.71,77354.21,6.2,0.47582,0.0002,21.51009]
[1779110244173,36.71,77354.21,6.2,0.47582,0.0002,21.51009]
[1779110244210,36.71,77359.02,6.2,0.47679,0.0002,21.51453]
[1779110244365,36.71,77359.02,6.2,0.47679,0.0002,21.51453]
[1779110244418,36.71,77359.02,6.2,0.47679,0.0002,21.51453]
[1779110244694,36.71,77359.02,6.2,0.47679,0.0002,21.51453]
[1779110244761,36.71,77359.02,6.2,0.47679,0.0002,21.51453]
[1779110244780,36.71,77371.55,6.2,0.47931,0.0002,21.5255]
[1779110245558,36.71,77379.34,6.2,0.48087,0.0002,21.53189]
[1779110246566,36.71,77383.97,6.2,0.4818,0.0002,21.53553]
[1779110247642,36.71,77383.97,6.2,0.4818,0.0002,21.53553]
[1779110250260,36.71,77381.11,6.2,0.48123,0.0002,21.5333]
[1779110252074,36.71,77380.5,6.2,0.48111,0.0002,21.53282]
[1779110252268,36.71,77380.5,6.2,0.48111,0.0002,21.53282]
[1779110252175,36.71,77378.54,6.2,0.48071,0.0002,21.52704]
[1779110252607,36.71,77377.47,6.2,0.48049,0.0002,21.52618]
[1779110258266,36.72,77373.34,6.2,0.47967,0.0002,21.52281]
[1779110258271,36.72,77373.34,6.2,0.47967,0.0002,21.52281]
[1779110258283,36.72,77373.34,6.2,0.47967,0.0002,21.52281]
[1779110259286,36.72,77372.22,6.2,0.47945,0.0002,21.52187]
[1779110259300,36.72,77372.22,6.2,0.47945,0.0002,21.52187]
[1779110260308,36.72,77372.24,6.2,0.47945,0.0002,21.52189]
[1779110260314,36.72,77372.24,6.2,0.47945,0.0002,21.52189]
[1779110261316,36.73,77372.02,6.2,0.47941,0.0002,21.52172]
[1779110261323,36.73,77372.02,6.2,0.47941,0.0002,21.52172]
[1779110267712,36.73,77376.33,6.2,0.48028,0.0002,21.5253]
[1779110269500,36.74,77375.09,6.2,0.48003,0.0002,21.52429]
[1779110269536,36.74,77375.09,6.2,0.48003,0.0002,21.52429]
[1779110269556,36.74,77375.09,6.2,0.48003,0.0002,21.52429]
[1779110271557,36.74,77379.45,6.2,0.48091,0.0002,21.52782]
[1779110271564,36.74,77379.45,6.2,0.48091,0.0002,21.52782]
[1779110274637,36.74,77383.94,6.2,0.48181,0.0002,21.53135]
[1779110274643,36.74,77383.94,6.2,0.48181,0.0002,21.53135]
[1779110276275,36.74,77384.42,6.2,0.48191,0.0002,21.53172]
[1779110278789,36.74,77379.35,6.2,0.48089,0.0002,21.52775]
[1779110281810,36.75,77374.71,6.2,0.47997,0.0002,21.524]
[1779110286848,36.75,77374.39,6.2,0.47991,0.0002,21.52375]
[1779110290310,36.76,77374.13,6.2,0.47986,0.0002,21.52355]
[1779110300950,36.77,77376.17,6.2,0.48028,0.0002,21.52524]
[1779110305315,36.77,77379.23,6.2,0.48089,0.0002,21.52771]
[1779110306682,36.77,77380.71,6.2,0.48119,0.0002,21.52889]
[1779110309462,36.77,77384.31,6.2,0.48191,0.0002,21.53169]
[1779110309501,36.77,77384.31,6.2,0.48191,0.0002,21.53169]
[1779110311521,36.77,77391.15,6.2,0.48328,0.0002,21.53262]
[1779110313517,36.77,77389.36,6.2,0.48292,0.0002,21.5313]
[1779110314839,36.77,77389.35,6.2,0.48292,0.0002,21.53129]
[1779110315825,36.77,77389.23,6.2,0.48289,0.0002,21.5312]
[1779110318538,36.77,77389.2,6.2,0.48289,0.0002,21.53118]
[1779110318547,36.77,77389.2,6.2,0.48289,0.0002,21.53118]
[1779110319117,36.77,77389.2,6.2,0.48289,0.0002,21.53118]
[1779110319171,36.77,77389.2,6.2,0.48289,0.0002,21.53118]
[1779110321550,36.77,77383.93,6.2,0.48183,0.0002,21.52718]
[1779110322340,36.77,77383.93,6.2,0.48183,0.0002,21.52718]
[1779110323109,36.77,77377.97,6.2,0.48063,0.0002,21.52248]
[1779110328146,36.77,77373.59,6.2,0.47976,0.0002,21.51892]
[1779110333181,36.78,77376.8,6.2,0.48041,0.0002,21.52156]
[1779110338216,36.78,77374.01,6.2,0.47985,0.0002,21.51929]
[1779110341177,36.79,77374.05,6.2,0.47986,0.0002,21.51933]
[1779110341716,36.79,77370.56,6.2,0.47916,0.0002,21.51642]
[1779110342234,36.79,77370.56,6.2,0.47916,0.0002,21.51642]
[1779110342346,36.79,77370.56,6.2,0.47916,0.0002,21.51642]
[1779110347367,36.8,77377.32,6.2,0.48052,0.0002,21.52202]
[1779110349293,36.8,77383.24,6.2,0.48171,0.0002,21.5267]
[1779110350967,36.8,77383.12,6.2,0.48169,0.0002,21.52661]
[1779110350973,36.8,77383.12,6.2,0.48169,0.0002,21.52661]
[1779110352905,36.8,77383.92,6.2,0.48185,0.0002,21.52723]
[1779110353897,36.8,77384.98,6.2,0.48206,0.0002,21.52805]
[1779110354461,36.8,77386.15,6.2,0.4823,0.0002,21.52894]
[1779110354910,36.8,77386.15,6.2,0.4823,0.0002,21.52894]
[1779110354916,36.8,77386.15,6.2,0.4823,0.0002,21.52894]
[1779110357800,36.8,77386.78,6.2,0.48243,0.0002,21.52942]
[1779110357858,36.8,77386.78,6.2,0.48243,0.0002,21.52942]
[1779110363392,36.8,77386.05,6.2,0.48228,0.0002,21.52886]
[1779110368427,36.79,77385.73,6.2,0.48221,0.0002,21.52861]
[1779110373306,36.79,77388.86,6.2,0.48283,0.0002,21.52674]
[1779110379431,36.79,77388.4,6.2,0.48274,0.0002,21.5264]
[1779110384540,36.79,77388.24,6.2,0.4827,0.0002,21.52627]
[1779110386003,36.79,77388.24,6.2,0.4827,0.0002,21.52627]
[1779110386226,36.79,77388.24,6.2,0.4827,0.0002,21.52627]
[1779110386232,36.79,77388.24,6.2,0.4827,0.0002,21.52627]
[1779110387561,36.78,77382.77,6.2,0.4816,0.0002,21.52209]
[1779110389648,36.79,77380.08,6.2,0.48106,0.0002,21.51998]
[1779110390637,36.79,77380.08,6.2,0.48106,0.0002,21.51998]
[1779110391659,36.79,77380.59,6.2,0.48117,0.0002,21.52039]
[1779110401666,36.79,77381.07,6.2,0.48127,0.0002,21.52078]
[1779110403902,36.79,77380.55,6.2,0.48116,0.0002,21.52037]
[1779110403905,36.79,77380.55,6.2,0.48116,0.0002,21.52037]
[1779110404913,36.79,77380.47,6.2,0.48115,0.0002,21.52031]
[1779110413133,36.8,77379.77,6.2,0.48101,0.0002,21.51977]
[1779110418786,36.81,77375.72,6.2,0.48021,0.0002,21.51653]
[1779110423821,36.82,77369.13,6.2,0.4789,0.0002,21.51106]
[1779110426383,36.82,77367.28,6.2,0.47853,0.0002,21.50948]
[1779110427379,36.82,77366.59,6.2,0.47839,0.0002,21.5089]
[1779110428383,36.83,77366.89,6.2,0.47845,0.0002,21.50916]
[1779110428888,36.83,77366.51,6.2,0.47838,0.0002,21.50884]
[1779110428924,36.83,77366.51,6.2,0.47838,0.0002,21.50884]
[1779110428974,36.83,77366.51,6.2,0.47838,0.0002,21.50884]
[1779110428985,36.83,77366.51,6.2,0.47838,0.0002,21.50884]
[1779110429215,36.83,77367.19,6.2,0.47852,0.0002,21.50943]
[1779110430439,36.83,77367.19,6.2,0.47852,0.0002,21.50943]
[1779110430516,36.83,77367.19,6.2,0.47852,0.0002,21.50943]
[1779110429863,36.83,77359.79,6.2,0.47703,0.0002,21.50291]
[1779110431135,36.83,77359.79,6.2,0.47703,0.0002,21.50291]
[1779110432273,36.83,77357.27,6.2,0.47652,0.0002,21.4964]
[1779110437919,36.83,77359.44,6.2,0.47696,0.0002,21.49838]
[1779110439917,36.83,77359.54,6.2,0.47698,0.0002,21.49847]
[1779110440416,36.83,77359.54,6.2,0.47698,0.0002,21.49847]
[1779110445975,36.83,77360.34,6.2,0.47714,0.0002,21.49919]
[1779110449224,36.83,77360.23,6.2,0.47712,0.0002,21.49909]
[1779110450219,36.83,77360.23,6.2,0.47712,0.0002,21.49909]
[1779110451291,36.83,77359.83,6.2,0.47704,0.0002,21.49873]
[1779110451481,36.83,77359.83,6.2,0.47704,0.0002,21.49873]
[1779110457052,36.83,77359.74,6.2,0.47702,0.0002,21.49865]
[1779110458904,36.83,77359.63,6.2,0.477,0.0002,21.49856]
[1779110459063,36.83,77359.63,6.2,0.477,0.0002,21.49856]
[1779110461268,36.83,77359.63,6.2,0.477,0.0002,21.49856]
[1779110461581,36.84,77359.62,6.2,0.477,0.0002,21.49856]
[1779110463721,36.84,77359.51,6.2,0.47698,0.0002,21.49847]
[1779110463774,36.84,77359.51,6.2,0.47698,0.0002,21.49847]
[1779110464832,36.84,77358.26,6.2,0.47673,0.0002,21.49734]
[1779110464861,36.84,77358.26,6.2,0.47673,0.0002,21.49734]
[1779110467752,36.84,77355.91,6.2,0.47626,0.0002,21.4952]
[1779110468330,36.84,77355.91,6.2,0.47626,0.0002,21.4952]
[1779110468548,36.84,77355.91,6.2,0.47626,0.0002,21.4952]
[1779110474171,36.85,77353.68,6.2,0.47582,0.0002,21.49314]
[1779110474639,36.85,77353.68,6.2,0.47582,0.0002,21.49314]
[1779110480217,36.85,77352.65,6.2,0.47562,0.0002,21.49218]
[1779110486259,36.85,77351.85,6.2,0.47546,0.0002,21.49144]
[1779110490737,36.85,77351.36,6.2,0.47536,0.0002,21.49098]
[1779110492552,36.85,77350.01,6.2,0.47509,0.0002,21.48548]
[1779110492726,36.86,77349.06,6.2,0.4749,0.0002,21.48457]
[1779110493083,36.86,77349.06,6.2,0.4749,0.0002,21.48457]
[1779110493308,36.86,77347.49,6.2,0.47458,0.0002,21.48306]
[1779110494263,36.86,77347.49,6.2,0.47458,0.0002,21.48306]
[1779110495700,36.86,77344.89,6.2,0.47406,0.0002,21.48054]
[1779110496651,36.86,77344.38,6.2,0.47396,0.0002,21.48004]
[1779110497188,36.86,77344.38,6.2,0.47396,0.0002,21.48004]
[1779110497534,36.86,77344.38,6.2,0.47396,0.0002,21.48004]
[1779110498343,36.86,77347.61,6.2,0.47461,0.0002,21.48318]
[1779110501064,36.86,77347.49,6.2,0.47458,0.0002,21.48307]
[1779110506400,36.85,77346.13,6.2,0.47431,0.0002,21.48174]
[1779110511435,36.85,77346.39,6.2,0.47436,0.0002,21.48199]
[1779110512791,36.85,77346.29,6.2,0.47434,0.0002,21.48189]
[1779110518485,36.85,77346.99,6.2,0.47448,0.0002,21.48256]
[1779110523519,36.85,77348.36,6.2,0.47475,0.0002,21.48388]
[1779110528554,36.85,77348.5,6.2,0.47477,0.0002,21.484]
[1779110533589,36.84,77348.95,6.2,0.47486,0.0002,21.48443]
[1779110538624,36.84,77348.46,6.2,0.47476,0.0002,21.48395]
[1779110543659,36.84,77347.67,6.2,0.4746,0.0002,21.48318]
[1779110549315,36.84,77347.69,6.2,0.4746,0.0002,21.48319]
[1779110555746,36.83,77347.0,6.2,0.47445,0.0002,21.47829]
[1779110560782,36.83,77345.05,6.2,0.47406,0.0002,21.47638]
[1779110565817,36.83,77345.7,6.2,0.47419,0.0002,21.477]
[1779110570852,36.82,77345.58,6.2,0.47416,0.0002,21.47688]
[1779110575887,36.82,77345.63,6.2,0.47417,0.0002,21.47692]
[1779110580923,36.82,77347.27,6.2,0.4745,0.0002,21.47851]
[1779110581871,36.82,77347.27,6.2,0.4745,0.0002,21.47851]
[1779110581885,36.82,77347.27,6.2,0.4745,0.0002,21.47851]
[1779110581912,36.82,77347.27,6.2,0.4745,0.0002,21.47851]
[1779110582065,36.82,77347.27,6.2,0.4745,0.0002,21.47851]
[1779110583683,36.82,77352.53,6.2,0.47555,0.0002,21.48353]
[1779110593012,36.82,77353.93,6.2,0.47583,0.0002,21.48485]
[1779110598047,36.82,77353.6,6.2,0.47577,0.0002,21.48454]
[1779110601634,36.82,77353.53,6.2,0.47575,0.0002,21.48448]
[1779110602575,36.82,77354.07,6.2,0.47586,0.0002,21.48499]
[1779110608117,36.83,77354.84,6.2,0.47602,0.0002,21.48571]
[1779110613633,36.83,77351.62,6.2,0.47537,0.0002,21.47847]
[1779110615858,36.83,77354.85,6.2,0.47602,0.0002,21.4815]
[1779110616505,36.83,77354.85,6.2,0.47602,0.0002,21.4815]
[1779110617151,36.83,77355.67,6.2,0.47618,0.0002,21.48226]
[1779110617200,36.83,77355.67,6.2,0.47618,0.0002,21.48226]
[1779110617409,36.83,77355.67,6.2,0.47618,0.0002,21.48226]
[1779110617463,36.83,77356.07,6.2,0.47626,0.0002,21.48263]
[1779110617858,36.83,77356.07,6.2,0.47626,0.0002,21.48263]
[1779110619433,36.83,77357.39,6.2,0.47653,0.0002,21.48385]
[1779110619534,36.83,77359.65,6.2,0.47698,0.0002,21.4859]
[1779110620324,36.83,77359.65,6.2,0.47698,0.0002,21.4859]
[1779110620376,36.83,77359.95,6.2,0.47704,0.0002,21.48617]
[1779110620732,36.83,77359.95,6.2,0.47704,0.0002,21.48617]
[1779110621208,36.83,77359.99,6.2,0.47705,0.0002,21.48621]
[1779110626243,36.83,77359.31,6.2,0.47691,0.0002,21.4856]
[1779110629752,36.83,77360.6,6.2,0.47717,0.0002,21.48676]
[1779110629792,36.83,77360.6,6.2,0.47717,0.0002,21.48676]
[1779110629803,36.83,77360.6,6.2,0.47717,0.0002,21.48676]
[1779110629818,36.83,77360.6,6.2,0.47717,0.0002,21.48676]
[1779110630009,36.83,77360.6,6.2,0.47717,0.0002,21.48676]
[1779110630055,36.83,77360.6,6.2,0.47717,0.0002,21.48676]
[1779110630098,36.83,77360.6,6.2,0.47717,0.0002,21.48676]
[1779110630271,36.83,77366.79,6.2,0.47841,0.0002,21.49221]
[1779110630834,36.83,77366.79,6.2,0.47841,0.0002,21.49221]
[1779110631024,36.83,77366.79,6.2,0.47841,0.0002,21.49221]
[1779110631078,36.83,77366.79,6.2,0.47841,0.0002,21.49221]
[1779110631278,36.83,77374.87,6.2,0.48003,0.0002,21.499]
[1779110632151,36.83,77374.87,6.2,0.48003,0.0002,21.499]
[1779110632308,36.83,77374.87,6.2,0.48003,0.0002,21.499]
[1779110633335,36.83,77375.6,6.2,0.48018,0.0002,21.4996]
[1779110639334,36.83,77373.43,6.2,0.47975,0.0002,21.49782]
[1779110642375,36.83,77373.45,6.2,0.47975,0.0002,21.49784]
[1779110644369,36.84,77368.56,6.2,0.47877,0.0002,21.49374]
[1779110649404,36.85,77365.68,6.2,0.4782,0.0002,21.49128]
[1779110655446,36.85,77365.36,6.2,0.47815,0.0002,21.49102]
[1779110660482,36.86,77364.49,6.2,0.47798,0.0002,21.49028]
[1779110662387,36.86,77365.29,6.2,0.47814,0.0002,21.49098]
[1779110663503,36.86,77358.53,6.2,0.47679,0.0002,21.48498]
[1779110666268,36.87,77356.33,6.2,0.47635,0.0002,21.48298]
[1779110667264,36.87,77356.33,6.2,0.47635,0.0002,21.48299]
[1779110668281,36.87,77356.3,6.2,0.47635,0.0002,21.48297]
[1779110671399,36.88,77355.44,6.2,0.47618,0.0002,21.48219]
[1779110676513,36.89,77357.48,6.2,0.47659,0.0002,21.47987]
[1779110676577,36.89,77357.48,6.2,0.47659,0.0002,21.47987]
[1779110676598,36.89,77357.4,6.2,0.47658,0.0002,21.4798]
[1779110681633,36.9,77355.51,6.2,0.47621,0.0002,21.4781]
[1779110682357,36.9,77355.51,6.2,0.47621,0.0002,21.4781]
[1779110682391,36.9,77355.51,6.2,0.47621,0.0002,21.4781]
[1779110682549,36.9,77355.51,6.2,0.47621,0.0002,21.4781]
[1779110683092,36.9,77355.15,6.2,0.47614,0.0002,21.47777]
[1779110686754,36.9,77352.29,6.2,0.47556,0.0002,21.47511]
[1779110686802,36.9,77352.67,6.2,0.47564,0.0002,21.47547]
[1779110686830,36.9,77352.67,6.2,0.47564,0.0002,21.47547]
[1779110688751,36.9,77348.42,6.2,0.47479,0.0002,21.47144]
[1779110689256,36.9,77344.2,6.2,0.47395,0.0002,21.46734]
[1779110689277,36.9,77344.2,6.2,0.47395,0.0002,21.46734]
[1779110689689,36.9,77344.03,6.2,0.47391,0.0002,21.46717]
[1779110690902,36.9,77344.01,6.2,0.47391,0.0002,21.46715]
[1779110692890,36.9,77344.41,6.2,0.47399,0.0002,21.46755]
[1779110692959,36.9,77344.41,6.2,0.47399,0.0002,21.46755]
[1779110693717,36.9,77347.65,6.2,0.47464,0.0002,21.4707]
[1779110697210,36.9,77349.92,6.2,0.47509,0.0002,21.47287]
[1779110697357,36.9,77349.92,6.2,0.47509,0.0002,21.47287]
[1779110697386,36.9,77349.92,6.2,0.47509,0.0002,21.47287]
[1779110700189,36.9,77354.35,6.2,0.47598,0.0002,21.47703]
[1779110700198,36.9,77354.35,6.2,0.47598,0.0002,21.47703]
[1779110700304,36.9,77354.35,6.2,0.47598,0.0002,21.47703]
[1779110700333,36.9,77354.35,6.2,0.47598,0.0002,21.47703]
[1779110700398,36.9,77354.35,6.2,0.47598,0.0002,21.47703]
[1779110700473,36.9,77354.35,6.2,0.47598,0.0002,21.47703]
[1779110700639,36.9,77354.35,6.2,0.47598,0.0002,21.47703]
[1779110700676,36.9,77354.35,6.2,0.47598,0.0002,21.47703]
[1779110700766,36.9,77344.55,6.2,0.47402,0.0002,21.46768]
[1779110701311,36.9,77344.55,6.2,0.47402,0.0002,21.46768]
[1779110702779,36.9,77341.31,6.2,0.47337,0.0002,21.46447]
[1779110702804,36.9,77341.31,6.2,0.47337,0.0002,21.46447]
[1779110702780,36.9,77332.45,6.2,0.4716,0.0002,21.45542]
[1779110703047,36.9,77332.45,6.2,0.4716,0.0002,21.45542]
[1779110703468,36.9,77332.45,6.2,0.4716,0.0002,21.45542]
[1779110703790,36.9,77325.2,6.2,0.47015,0.0002,21.44769]
[1779110703856,36.9,77325.2,6.2,0.47015,0.0002,21.44769]
[1779110703900,36.9,77325.2,6.2,0.47015,0.0002,21.44769]
[1779110704124,36.9,77325.2,6.2,0.47015,0.0002,21.44769]
[1779110704311,36.9,77325.2,6.2,0.47015,0.0002,21.44769]
[1779110704800,36.9,77319.18,6.2,0.46894,0.0002,21.44106]
[1779110705213,36.9,77319.18,6.2,0.46894,0.0002,21.44106]
[1779110706005,36.9,77317.29,6.2,0.46856,0.0002,21.43895]
[1779110707089,36.9,77316.88,6.2,0.46848,0.0002,21.43849]
[1779110712239,36.91,77313.72,6.2,0.46786,0.0002,21.43491]
[1779110712266,36.91,77313.72,6.2,0.46786,0.0002,21.43491]
[1779110712275,36.91,77313.72,6.2,0.46786,0.0002,21.43491]
[1779110713468,36.91,77313.72,6.2,0.46786,0.0002,21.43491]
[1779110716171,36.91,77318.13,6.2,0.46874,0.0002,21.43991]
[1779110716307,36.91,77318.13,6.2,0.46874,0.0002,21.43991]
[1779110717309,36.9,77318.57,6.2,0.46882,0.0002,21.4404]
[1779110718572,36.91,77316.88,6.2,0.46849,0.0002,21.4385]
[1779110719114,36.91,77314.63,6.2,0.46804,0.0002,21.43595]
[1779110719304,36.91,77314.63,6.2,0.46804,0.0002,21.43595]
[1779110719686,36.91,77314.63,6.2,0.46804,0.0002,21.43595]
[1779110720466,36.91,77312.0,6.2,0.46751,0.0002,21.43293]
[1779110720516,36.91,77301.55,6.2,0.46543,0.0002,21.42058]
[1779110721840,36.91,77301.55,6.2,0.46543,0.0002,21.42058]
[1779110720913,36.91,77295.29,6.2,0.46418,0.0002,21.4129]
[1779110722073,36.91,77295.29,6.2,0.46418,0.0002,21.4129]
[1779110722238,36.91,77295.29,6.2,0.46418,0.0002,21.4129]
[1779110722896,36.91,77293.5,6.2,0.46382,0.0002,21.41067]
[1779110725836,36.91,77286.98,6.2,0.46252,0.0002,21.40239]
[1779110727330,36.92,77287.2,6.2,0.46257,0.0002,21.40269]
[1779110727334,36.92,77287.2,6.2,0.46257,0.0002,21.40269]
[1779110731004,36.92,77288.15,6.2,0.46277,0.0002,21.40394]
[1779110731012,36.92,77288.15,6.2,0.46277,0.0002,21.40394]
[1779110734005,36.92,77295.54,6.2,0.46424,0.0002,21.40906]
[1779110735787,36.92,77295.54,6.2,0.46424,0.0002,21.40906]
[1779110740603,36.93,77296.53,6.2,0.46444,0.0002,21.41033]
[1779110740605,36.93,77296.53,6.2,0.46444,0.0002,21.41033]
[1779110741507,36.93,77296.79,6.2,0.4645,0.0002,21.41065]
[1779110742371,36.93,77297.65,6.2,0.46467,0.0002,21.41172]
[1779110742537,36.93,77297.65,6.2,0.46467,0.0002,21.41172]
[1779110742548,36.93,77297.65,6.2,0.46467,0.0002,21.41172]
[1779110742790,36.93,77297.65,6.2,0.46467,0.0002,21.41172]
[1779110742864,36.93,77297.65,6.2,0.46467,0.0002,21.41172]
[1779110742874,36.93,77297.65,6.2,0.46467,0.0002,21.41172]
[1779110743068,36.93,77307.85,6.2,0.46671,0.0002,21.42401]
[1779110744558,36.93,77307.85,6.2,0.46671,0.0002,21.42401]
[1779110744648,36.93,77307.85,6.2,0.46671,0.0002,21.42401]
[1779110745370,36.93,77306.73,6.2,0.46649,0.0002,21.42269]
[1779110747096,36.94,77298.6,6.2,0.46487,0.0002,21.41293]
[1779110748909,36.94,77294.13,6.2,0.46398,0.0002,21.40741]
[1779110750828,36.94,77292.55,6.2,0.46366,0.0002,21.40544]
[1779110751838,36.94,77289.44,6.2,0.46305,0.0002,21.40151]
[1779110761194,36.96,77290.68,6.2,0.46331,0.0002,21.40316]
[1779110766484,36.96,77288.16,6.2,0.46281,0.0002,21.39998]
[1779110772272,36.97,77287.43,6.2,0.46268,0.0002,21.39909]
[1779110776858,36.97,77287.35,6.2,0.46266,0.0002,21.39901]
[1779110781879,36.98,77284.39,6.2,0.46208,0.0002,21.39523]
[1779110783530,36.98,77284.24,6.2,0.46205,0.0002,21.39505]
[1779110783572,36.98,77284.24,6.2,0.46205,0.0002,21.39505]
[1779110784275,36.98,77284.07,6.2,0.46202,0.0002,21.39484]
[1779110784584,36.98,77284.07,6.2,0.46202,0.0002,21.39484]
[1779110785366,36.98,77277.31,6.2,0.46068,0.0002,21.38594]
[1779110786608,36.98,77277.31,6.2,0.46068,0.0002,21.38594]
[1779110786844,36.99,77271.89,6.2,0.4596,0.0002,21.37865]
[1779110787590,36.99,77271.89,6.2,0.4596,0.0002,21.37865]
[1779110788593,36.99,77272.17,6.2,0.45966,0.0002,21.37903]
[1779110788611,36.99,77272.17,6.2,0.45966,0.0002,21.37903]
[1779110789351,36.99,77271.64,6.2,0.45956,0.0002,21.37832]
[1779110789383,36.99,77271.64,6.2,0.45956,0.0002,21.37832]
[1779110789651,36.99,77271.64,6.2,0.45956,0.0002,21.37832]
[1779110789658,36.99,77271.64,6.2,0.45956,0.0002,21.37832]
[1779110789740,36.99,77271.64,6.2,0.45956,0.0002,21.37832]
[1779110789752,36.99,77271.1,6.2,0.45945,0.0002,21.37759]
[1779110790637,36.99,77271.1,6.2,0.45945,0.0002,21.37759]
[1779110796443,36.99,77267.22,6.2,0.45867,0.0002,21.368]
[1779110797030,36.99,77267.22,6.2,0.45867,0.0002,21.368]
[1779110797304,36.99,77267.22,6.2,0.45867,0.0002,21.368]
[1779110797378,36.99,77267.22,6.2,0.45867,0.0002,21.368]
[1779110797439,36.99,77267.22,6.2,0.45867,0.0002,21.368]
[1779110797873,36.99,77267.22,6.2,0.45867,0.0002,21.368]
[1779110797889,36.99,77271.26,6.2,0.45947,0.0002,21.37357]
[1779110798410,36.99,77271.26,6.2,0.45947,0.0002,21.37357]
[1779110798514,36.99,77271.26,6.2,0.45947,0.0002,21.37357]
[1779110798524,36.99,77283.15,6.2,0.46184,0.0002,21.38948]
[1779110799032,36.99,77283.15,6.2,0.46184,0.0002,21.38948]
[1779110799072,36.99,77283.15,6.2,0.46184,0.0002,21.38948]
[1779110799143,36.99,77283.15,6.2,0.46184,0.0002,21.38948]
[1779110799254,36.99,77283.15,6.2,0.46184,0.0002,21.38948]
[1779110799632,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110799978,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110800022,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110800040,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110800182,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110800207,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110800305,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110800390,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110800400,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110800662,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110800759,36.99,77296.35,6.2,0.46448,0.0002,21.40624]
[1779110800915,36.99,77312.42,6.2,0.46768,0.0002,21.4254]
[1779110801207,36.99,77312.42,6.2,0.46768,0.0002,21.4254]
[1779110801875,36.99,77312.42,6.2,0.46768,0.0002,21.4254]
[1779110801489,36.99,77324.57,6.2,0.47011,0.0002,21.43896]
[1779110802138,36.99,77324.57,6.2,0.47011,0.0002,21.43896]
[1779110806587,36.99,77320.61,6.2,0.46931,0.0002,21.43461]
[1779110807244,36.99,77320.44,6.2,0.46928,0.0002,21.43442]
[1779110807256,36.99,77320.44,6.2,0.46928,0.0002,21.43442]
[1779110807435,36.99,77320.44,6.2,0.46928,0.0002,21.43442]
[1779110807452,36.99,77320.44,6.2,0.46928,0.0002,21.43442]
[1779110808359,36.99,77316.94,6.2,0.46858,0.0002,21.43052]
[1779110811920,36.99,77310.88,6.2,0.46737,0.0002,21.42361]
[1779110812078,36.99,77310.96,6.2,0.46739,0.0002,21.4237]
[1779110812085,36.99,77310.96,6.2,0.46739,0.0002,21.4237]
[1779110813090,36.99,77310.94,6.2,0.46738,0.0002,21.42368]
[1779110813094,36.99,77310.94,6.2,0.46738,0.0002,21.42368]
[1779110814097,36.99,77310.97,6.2,0.46739,0.0002,21.42372]
[1779110814102,36.99,77310.97,6.2,0.46739,0.0002,21.42372]
[1779110814114,36.99,77310.97,6.2,0.46739,0.0002,21.42372]
[1779110818933,36.99,77310.8,6.2,0.46736,0.0002,21.42353]
[1779110820623,36.99,77315.72,6.2,0.46834,0.0002,21.42916]
[1779110821780,36.99,77315.72,6.2,0.46834,0.0002,21.42916]
[1779110822365,36.99,77315.39,6.2,0.46827,0.0002,21.42879]
[1779110822372,36.99,77315.39,6.2,0.46827,0.0002,21.42879]
[1779110823410,36.99,77314.35,6.2,0.46807,0.0002,21.4276]
[1779110826491,36.99,77318.82,6.2,0.46896,0.0002,21.43263]
[1779110829686,36.99,77325.77,6.2,0.47034,0.0002,21.44024]
[1779110831806,36.99,77327.31,6.2,0.47065,0.0002,21.44189]
[1779110836258,36.99,77329.15,6.2,0.47101,0.0002,21.44384]
[1779110838858,36.99,77329.11,6.2,0.471,0.0002,21.44379]
[1779110841537,36.99,77325.89,6.2,0.47036,0.0002,21.44035]
[1779110841795,36.99,77325.89,6.2,0.47036,0.0002,21.44035]
[1779110843933,36.98,77327.19,6.2,0.47062,0.0002,21.44174]
[1779110845764,36.98,77327.89,6.2,0.47076,0.0002,21.44248]
[1779110847065,36.98,77327.65,6.2,0.47071,0.0002,21.44222]
[1779110848425,36.98,77327.79,6.2,0.47074,0.0002,21.44237]
[1779110848430,36.98,77327.79,6.2,0.47074,0.0002,21.44237]
[1779110849445,36.98,77327.8,6.2,0.47074,0.0002,21.44238]
[1779110849451,36.98,77327.8,6.2,0.47074,0.0002,21.44238]
[1779110850859,36.98,77327.07,6.2,0.47059,0.0002,21.4416]
[1779110850961,36.98,77319.33,6.2,0.46905,0.0002,21.43314]
[1779110852847,36.98,77313.43,6.2,0.46786,0.0002,21.42225]
[1779110853454,36.98,77313.43,6.2,0.46786,0.0002,21.42225]
[1779110853460,36.98,77313.43,6.2,0.46786,0.0002,21.42225]
[1779110858889,36.98,77307.25,6.2,0.46663,0.0002,21.41509]
[1779110859704,36.98,77307.25,6.2,0.46663,0.0002,21.41509]
[1779110859807,36.98,77307.25,6.2,0.46663,0.0002,21.41509]
[1779110859918,36.98,77307.25,6.2,0.46663,0.0002,21.41509]
[1779110860153,36.98,77306.85,6.2,0.46655,0.0002,21.41462]
[1779110860203,36.98,77306.85,6.2,0.46655,0.0002,21.41462]
[1779110860682,36.98,77306.85,6.2,0.46655,0.0002,21.41462]
[1779110861692,36.98,77303.31,6.2,0.46584,0.0002,21.41041]
[1779110861700,36.98,77303.31,6.2,0.46584,0.0002,21.41041]
[1779110867837,36.99,77297.67,6.2,0.46473,0.0002,21.40362]
[1779110867839,36.99,77297.67,6.2,0.46473,0.0002,21.40362]
[1779110867855,36.99,77297.67,6.2,0.46473,0.0002,21.40362]
[1779110868092,36.99,77295.18,6.2,0.46423,0.0002,21.40055]
[1779110868093,36.99,77295.18,6.2,0.46423,0.0002,21.40055]
[1779110868101,36.99,77295.18,6.2,0.46423,0.0002,21.40055]
[1779110868959,37.0,77282.23,6.2,0.46165,0.0002,21.38405]
[1779110869840,37.0,77282.23,6.2,0.46165,0.0002,21.38405]
[1779110872922,37.0,77281.11,6.2,0.46143,0.0002,21.3826]
[1779110872933,37.0,77281.11,6.2,0.46143,0.0002,21.3826]
[1779110877430,37.0,77283.81,6.2,0.46198,0.0002,21.38617]
[1779110877476,37.0,77283.81,6.2,0.46198,0.0002,21.38617]
[1779110877531,37.0,77283.87,6.2,0.46199,0.0002,21.38625]
[1779110879446,37.0,77278.63,6.2,0.46095,0.0002,21.37935]
[1779110882964,37.0,77281.15,6.2,0.46145,0.0002,21.38268]
[1779110882971,37.0,77281.15,6.2,0.46145,0.0002,21.38268]
[1779110882051,37.0,77276.39,6.2,0.4605,0.0002,21.37636]
[1779110883351,37.0,77276.39,6.2,0.4605,0.0002,21.37636]
[1779110884065,37.0,77268.95,6.2,0.45902,0.0002,21.36623]
[1779110889102,37.0,77263.24,6.2,0.45788,0.0002,21.35827]
[1779110890336,37.0,77261.66,6.2,0.45757,0.0002,21.35603]
[1779110890356,37.0,77261.66,6.2,0.45757,0.0002,21.35603]
[1779110890373,37.0,77261.66,6.2,0.45757,0.0002,21.35603]
[1779110891117,37.0,77256.47,6.2,0.45653,0.0002,21.3486]
[1779110892796,37.0,77256.47,6.2,0.45653,0.0002,21.3486]
[1779110895210,37.0,77261.2,6.2,0.45748,0.0002,21.3554]
[1779110899433,37.01,77262.82,6.2,0.4578,0.0002,21.3577]
[1779110899440,37.01,77262.82,6.2,0.4578,0.0002,21.3577]
[1779110905215,37.01,77262.15,6.2,0.45767,0.0002,21.35677]
[1779110907763,37.01,77262.49,6.2,0.45774,0.0002,21.35725]
[1779110907770,37.01,77262.49,6.2,0.45774,0.0002,21.35725]
[1779110907828,37.01,77262.49,6.2,0.45774,0.0002,21.35725]
[1779110907900,37.01,77262.49,6.2,0.45774,0.0002,21.35725]
[1779110909243,37.01,77269.9,6.2,0.45921,0.0002,21.36759]
[1779110914278,37.01,77270.72,6.2,0.45937,0.0002,21.36447]
[1779110919313,37.01,77269.89,6.2,0.4592,0.0002,21.36334]
[1779110920956,37.01,77269.89,6.2,0.4592,0.0002,21.36334]
[1779110925485,37.01,77269.65,6.2,0.45916,0.0002,21.36301]
[1779110925514,37.01,77269.65,6.2,0.45916,0.0002,21.36301]
[1779110931397,37.01,77266.58,6.2,0.45855,0.0002,21.35877]
[1779110933367,37.01,77266.91,6.2,0.45861,0.0002,21.35923]
[1779110934304,37.01,77266.76,6.2,0.45858,0.0002,21.35903]
[1779110939906,37.01,77263.33,6.2,0.4579,0.0002,21.35424]
[1779110944449,37.01,77265.39,6.2,0.45832,0.0002,21.35715]
[1779110949620,37.02,77265.95,6.2,0.45843,0.0002,21.35794]
[1779110949837,37.02,77265.95,6.2,0.45843,0.0002,21.35794]
[1779110950884,37.02,77266.38,6.2,0.45852,0.0002,21.35854]
[1779110951310,37.02,77265.98,6.2,0.45844,0.0002,21.35799]
[1779110954400,37.02,77266.11,6.2,0.45846,0.0002,21.35818]
[1779110955270,37.02,77264.88,6.2,0.45822,0.0002,21.35646]
[1779110956797,37.02,77265.43,6.2,0.45833,0.0002,21.35723]
[1779110957821,37.02,77259.83,6.2,0.45722,0.0002,21.34933]
[1779110963621,37.02,77256.57,6.2,0.45657,0.0002,21.34468]
[1779110965173,37.02,77256.57,6.2,0.45657,0.0002,21.34468]
[1779110966270,37.02,77257.66,6.2,0.45679,0.0002,21.34626]
[1779110966858,37.02,77257.66,6.2,0.45679,0.0002,21.34626]
[1779110972686,37.03,77256.06,6.2,0.45647,0.0002,21.33975]
[1779110976839,37.03,77255.97,6.2,0.45645,0.0002,21.33963]
[1779110982756,37.04,77255.68,6.2,0.4564,0.0002,21.33925]
[1779110985628,37.04,77255.49,6.2,0.45637,0.0002,21.33898]
[1779110985647,37.04,77255.49,6.2,0.45637,0.0002,21.33898]
[1779110985858,37.04,77255.49,6.2,0.45637,0.0002,21.33898]
[1779110988037,37.04,77250.64,6.2,0.4554,0.0002,21.3319]
[1779110991493,37.04,77249.12,6.2,0.4551,0.0002,21.32967]
[1779110991502,37.04,77249.12,6.2,0.4551,0.0002,21.32967]
[1779110991819,37.04,77249.29,6.2,0.45514,0.0002,21.32992]
[1779110992471,37.04,77249.29,6.2,0.45514,0.0002,21.32992]
[1779110993468,37.04,77248.34,6.2,0.45495,0.0002,21.32852]
[1779110994476,37.04,77248.4,6.2,0.45496,0.0002,21.32861]
[1779110994484,37.04,77248.4,6.2,0.45496,0.0002,21.32861]
[1779110994989,37.04,77248.4,6.2,0.45496,0.0002,21.32861]
[1779110995800,37.04,77248.18,6.2,0.45492,0.0002,21.32829]
[1779110995817,37.04,77248.18,6.2,0.45492,0.0002,21.32829]
[1779110995875,37.04,77248.18,6.2,0.45492,0.0002,21.32829]
[1779110997185,37.04,77245.59,6.2,0.4544,0.0002,21.32442]
[1779110997933,37.04,77244.44,6.2,0.45418,0.0002,21.32269]
[1779110998395,37.04,77244.63,6.2,0.45421,0.0002,21.32298]
[1779111000406,37.04,77245.37,6.2,0.45436,0.0002,21.3241]
[1779111000423,37.04,77245.37,6.2,0.45436,0.0002,21.3241]
[1779111000465,37.04,77245.37,6.2,0.45436,0.0002,21.3241]
[1779111000602,37.04,77245.37,6.2,0.45436,0.0002,21.3241]
[1779111000830,37.04,77245.37,6.2,0.45436,0.0002,21.3241]
[1779111000915,37.04,77245.37,6.2,0.45436,0.0002,21.3241]
[1779111000940,37.04,77245.37,6.2,0.45436,0.0002,21.3241]
[1779111001133,37.04,77245.37,6.2,0.45436,0.0002,21.3241]
[1779111001147,37.04,77245.37,6.2,0.45436,0.0002,21.3241]
[1779111001158,37.04,77245.37,6.2,0.45436,0.0002,21.3241]
[1779111001253,37.04,77232.54,6.2,0.45181,0.0002,21.30438]
[1779111001472,37.04,77232.54,6.2,0.45181,0.0002,21.30438]
[1779111001515,37.04,77232.54,6.2,0.45181,0.0002,21.30438]
[1779111001594,37.04,77232.54,6.2,0.45181,0.0002,21.30438]
[1779111001653,37.04,77232.54,6.2,0.45181,0.0002,21.30438]
[1779111001851,37.04,77232.54,6.2,0.45181,0.0002,21.30438]
[1779111001883,37.04,77232.54,6.2,0.45181,0.0002,21.30438]
[1779111002026,37.04,77232.54,6.2,0.45181,0.0002,21.30438]
[1779111002117,37.04,77232.54,6.2,0.45181,0.0002,21.30438]
[1779111002189,37.04,77205.87,6.2,0.44651,0.0002,21.26063]
[1779111002279,37.04,77205.87,6.2,0.44651,0.0002,21.26063]
[1779111002366,37.04,77205.87,6.2,0.44651,0.0002,21.26063]
[1779111002427,37.04,77205.87,6.2,0.44651,0.0002,21.26063]
[1779111002671,37.04,77205.87,6.2,0.44651,0.0002,21.26063]
[1779111002996,37.04,77205.87,6.2,0.44651,0.0002,21.26063]
[1779111003042,37.04,77185.31,6.2,0.44244,0.0002,21.22438]
[1779111003815,37.04,77185.31,6.2,0.44244,0.0002,21.22438]
[1779111003892,37.04,77185.31,6.2,0.44244,0.0002,21.22438]
[1779111003968,37.04,77185.31,6.2,0.44244,0.0002,21.22438]
[1779111004010,37.04,77161.97,6.2,0.43782,0.0002,21.18054]
[1779111004308,37.04,77161.97,6.2,0.43782,0.0002,21.18054]
[1779111004602,37.04,77161.97,6.2,0.43782,0.0002,21.18054]
[1779111004823,37.04,77161.97,6.2,0.43782,0.0002,21.18054]
[1779111005024,37.04,77161.97,6.2,0.43782,0.0002,21.18054]
[1779111005270,37.04,77154.23,6.2,0.43629,0.0002,21.16537]
[1779111005857,37.04,77154.23,6.2,0.43629,0.0002,21.16537]
[1779111006184,37.05,77151.11,6.2,0.43567,0.0002,21.1592]
[1779111006389,37.05,77151.11,6.2,0.43567,0.0002,21.1592]
[1779111006800,37.05,77151.11,6.2,0.43567,0.0002,21.1592]
[1779111007250,37.05,77145.55,6.2,0.43457,0.0002,21.14804]
[1779111007854,37.05,77145.55,6.2,0.43457,0.0002,21.14804]
[1779111008251,37.05,77139.26,6.2,0.43333,0.0002,21.13521]
[1779111008296,37.05,77139.26,6.2,0.43333,0.0002,21.13521]
[1779111008378,37.05,77139.26,6.2,0.43333,0.0002,21.13521]
[1779111008486,37.05,77139.26,6.2,0.43333,0.0002,21.13521]
[1779111008494,37.05,77139.26,6.2,0.43333,0.0002,21.13521]
[1779111008573,37.05,77139.26,6.2,0.43333,0.0002,21.13521]
[1779111008668,37.05,77139.26,6.2,0.43333,0.0002,21.13521]
[1779111009161,37.05,77139.26,6.2,0.43333,0.0002,21.13521]
[1779111009211,37.05,77149.96,6.2,0.43545,0.0002,21.15692]
[1779111009503,37.05,77149.96,6.2,0.43545,0.0002,21.15692]
[1779111009570,37.05,77149.96,6.2,0.43545,0.0002,21.15692]
[1779111010118,37.06,77155.77,6.2,0.43663,0.0002,21.16875]
[1779111010359,37.06,77155.77,6.2,0.43663,0.0002,21.16875]
[1779111010520,37.06,77155.77,6.2,0.43663,0.0002,21.16875]
[1779111011061,37.06,77155.77,6.2,0.43663,0.0002,21.16875]
[1779111011108,37.06,77155.77,6.2,0.43663,0.0002,21.16875]
[1779111011170,37.06,77155.77,6.2,0.43663,0.0002,21.16875]
[1779111011187,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111011296,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111011312,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111011333,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111011393,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111011420,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111011445,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111011594,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111011733,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111011848,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111012010,37.08,77156.82,6.2,0.43686,0.0002,21.17102]
[1779111012254,37.09,77170.31,6.2,0.43956,0.0002,21.19727]
[1779111012532,37.09,77170.31,6.2,0.43956,0.0002,21.19727]
[1779111012858,37.09,77170.31,6.2,0.43956,0.0002,21.19727]
[1779111012894,37.09,77170.31,6.2,0.43956,0.0002,21.19727]
[1779111012944,37.09,77170.31,6.2,0.43956,0.0002,21.19727]
[1779111012960,37.09,77170.31,6.2,0.43956,0.0002,21.19727]
[1779111013131,37.09,77165.08,6.2,0.43852,0.0002,21.18731]
[1779111013596,37.09,77165.08,6.2,0.43852,0.0002,21.18731]
[1779111013646,37.09,77165.08,6.2,0.43852,0.0002,21.18731]
[1779111014006,37.09,77165.08,6.2,0.43852,0.0002,21.18731]
[1779111014025,37.1,77152.61,6.2,0.43607,0.0002,21.16303]
[1779111014284,37.1,77152.61,6.2,0.43607,0.0002,21.16303]
[1779111014747,37.1,77152.61,6.2,0.43607,0.0002,21.16303]
[1779111014830,37.1,77152.61,6.2,0.43607,0.0002,21.16303]
[1779111015199,37.1,77152.61,6.2,0.43607,0.0002,21.16303]
[1779111015006,37.1,77150.19,6.2,0.4356,0.0002,21.15831]
[1779111015426,37.1,77150.19,6.2,0.4356,0.0002,21.15831]
[1779111015456,37.1,77150.19,6.2,0.4356,0.0002,21.15831]
[1779111016145,37.12,77147.82,6.2,0.43517,0.0002,21.15387]
[1779111016808,37.12,77147.82,6.2,0.43517,0.0002,21.15387]
[1779111017695,37.12,77150.55,6.2,0.4357,0.0002,21.15933]
[1779111018431,37.13,77148.98,6.2,0.43542,0.0002,21.1564]
[1779111019033,37.14,77143.38,6.2,0.43433,0.0002,21.14532]
[1779111019743,37.14,77143.38,6.2,0.43433,0.0002,21.14532]
[1779111020671,37.15,77142.88,6.2,0.43425,0.0002,21.1444]
[1779111020993,37.15,77142.88,6.2,0.43425,0.0002,21.1444]
[1779111023377,37.18,77141.29,6.2,0.434,0.0002,21.1418]
[1779111023692,37.18,77141.29,6.2,0.434,0.0002,21.1418]
[1779111024016,37.18,77141.29,6.2,0.434,0.0002,21.1418]
[1779111024057,37.18,77141.29,6.2,0.434,0.0002,21.1418]
[1779111024217,37.18,77141.29,6.2,0.434,0.0002,21.1418]
[1779111024507,37.18,77145.87,6.2,0.43491,0.0002,21.15106]
[1779111024646,37.18,77145.87,6.2,0.43491,0.0002,21.15106]
[1779111025545,37.19,77149.08,6.2,0.43555,0.0002,21.15761]
[1779111025651,37.19,77149.08,6.2,0.43555,0.0002,21.15761]
[1779111026002,37.19,77149.08,6.2,0.43555,0.0002,21.15761]
[1779111026510,37.19,77152.55,6.2,0.43625,0.0002,21.16458]
[1779111027092,37.22,77158.56,6.2,0.43748,0.0002,21.17677]
[1779111028152,37.22,77158.56,6.2,0.43748,0.0002,21.17677]
[1779111028196,37.25,77166.77,6.2,0.43915,0.0002,21.19296]
[1779111028428,37.25,77166.77,6.2,0.43915,0.0002,21.19296]
[1779111028850,37.25,77166.77,6.2,0.43915,0.0002,21.19296]
[1779111028899,37.25,77166.77,6.2,0.43915,0.0002,21.19296]
[1779111029036,37.25,77166.77,6.2,0.43915,0.0002,21.19296]
[1779111029272,37.25,77166.77,6.2,0.43915,0.0002,21.19296]
[1779111029880,37.25,77163.23,6.2,0.43846,0.0002,21.18622]
[1779111029932,37.25,77163.23,6.2,0.43846,0.0002,21.18622]
[1779111030178,37.25,77163.23,6.2,0.43846,0.0002,21.18622]
[1779111030279,37.25,77163.23,6.2,0.43846,0.0002,21.18622]
[1779111030287,37.25,77159.19,6.2,0.43767,0.0002,21.17852]
[1779111030493,37.25,77159.19,6.2,0.43767,0.0002,21.17852]
[1779111030499,37.25,77159.19,6.2,0.43767,0.0002,21.17852]
[1779111030859,37.25,77159.19,6.2,0.43767,0.0002,21.17852]
[1779111031040,37.25,77159.19,6.2,0.43767,0.0002,21.17852]
[1779111031141,37.25,77159.19,6.2,0.43767,0.0002,21.17852]
[1779111031146,37.25,77159.19,6.2,0.43767,0.0002,21.17852]
[1779111031217,37.25,77150.03,6.2,0.43585,0.0002,21.15631]
[1779111031469,37.25,77150.03,6.2,0.43585,0.0002,21.15631]
[1779111031997,37.25,77150.03,6.2,0.43585,0.0002,21.15631]
[1779111032024,37.25,77150.03,6.2,0.43585,0.0002,21.15631]
[1779111032188,37.25,77150.03,6.2,0.43585,0.0002,21.15631]
[1779111032227,37.25,77132.75,6.2,0.43245,0.0002,21.1213]
[1779111033137,37.28,77131.85,6.2,0.43234,0.0002,21.11999]
[1779111034092,37.28,77131.85,6.2,0.43234,0.0002,21.11999]
[1779111034144,37.28,77139.63,6.2,0.43387,0.0002,21.136]
[1779111037154,37.28,77136.66,6.2,0.43329,0.0002,21.12995]
[1779111037290,37.28,77136.66,6.2,0.43329,0.0002,21.12995]
[1779111039290,37.28,77134.01,6.2,0.43277,0.0002,21.12452]
[1779111040081,37.28,77129.4,6.2,0.43186,0.0002,21.11498]
[1779111041052,37.28,77133.13,6.2,0.4326,0.0002,21.12271]
[1779111041194,37.28,77141.1,6.2,0.43416,0.0002,21.13901]
[1779111042431,37.29,77144.15,6.2,0.43476,0.0002,21.14517]
[1779111042437,37.29,77144.15,6.2,0.43476,0.0002,21.14517]
[1779111042498,37.29,77144.15,6.2,0.43476,0.0002,21.14517]
[1779111042510,37.29,77144.15,6.2,0.43476,0.0002,21.14517]
[1779111042643,37.29,77144.15,6.2,0.43476,0.0002,21.14517]
[1779111042861,37.29,77144.15,6.2,0.43476,0.0002,21.14517]
[1779111043148,37.29,77144.15,6.2,0.43476,0.0002,21.14517]
[1779111043154,37.29,77144.15,6.2,0.43476,0.0002,21.14517]
[1779111043169,37.29,77144.15,6.2,0.43476,0.0002,21.14517]
[1779111043222,37.29,77144.15,6.2,0.43476,0.0002,21.14517]
[1779111043241,37.29,77154.98,6.2,0.4369,0.0002,21.16667]
[1779111043492,37.29,77154.98,6.2,0.4369,0.0002,21.16667]
[1779111043664,37.29,77154.98,6.2,0.4369,0.0002,21.16667]
[1779111043735,37.29,77154.98,6.2,0.4369,0.0002,21.16667]
[1779111043756,37.29,77154.98,6.2,0.4369,0.0002,21.16667]
[1779111043939,37.29,77154.98,6.2,0.4369,0.0002,21.16667]
[1779111044215,37.29,77162.16,6.2,0.43831,0.0002,21.18059]
[1779111044503,37.29,77162.16,6.2,0.43831,0.0002,21.18059]
[1779111045282,37.29,77162.16,6.2,0.43831,0.0002,21.18059]
[1779111047581,37.3,77162.9,6.2,0.43847,0.0002,21.18211]
[1779111049952,37.3,77163.98,6.2,0.43869,0.0002,21.18423]
[1779111049961,37.3,77163.98,6.2,0.43869,0.0002,21.18423]
[1779111050079,37.3,77163.98,6.2,0.43869,0.0002,21.18423]
[1779111050257,37.3,77172.99,6.2,0.44047,0.0002,21.20121]
[1779111052286,37.3,77174.63,6.2,0.44079,0.0002,21.20425]
[1779111052572,37.3,77174.99,6.2,0.44086,0.0002,21.20494]
[1779111053278,37.3,77182.65,6.2,0.44237,0.0002,21.21897]
[1779111053829,37.3,77182.65,6.2,0.44237,0.0002,21.21897]
[1779111053829,37.3,77182.65,6.2,0.44237,0.0002,21.21897]
[1779111055396,37.31,77184.06,6.2,0.44265,0.0002,21.22154]
[1779111055752,37.31,77184.06,6.2,0.44265,0.0002,21.22154]
[1779111058217,37.3,77180.68,6.2,0.44199,0.0002,21.2154]
[1779111058632,37.3,77180.68,6.2,0.44198,0.0002,21.21538]
[1779111058860,37.3,77180.68,6.2,0.44198,0.0002,21.21538]
[1779111058868,37.3,77180.68,6.2,0.44198,0.0002,21.21538]
[1779111059403,37.3,77180.04,6.2,0.44186,0.0002,21.21421]
[1779111059638,37.3,77180.04,6.2,0.44186,0.0002,21.21421]
[1779111060252,37.3,77180.04,6.2,0.44186,0.0002,21.21421]
[1779111060309,37.3,77180.04,6.2,0.44186,0.0002,21.21421]
[1779111060330,37.3,77180.04,6.2,0.44186,0.0002,21.21421]
[1779111060333,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111060566,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111060628,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111060808,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111060945,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111061180,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111061339,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111061413,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111061515,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111061681,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111061908,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111062287,37.31,77203.81,6.2,0.44654,0.0002,21.2561]
[1779111062153,37.31,77218.49,6.2,0.44944,0.0002,21.2805]
[1779111062696,37.31,77218.49,6.2,0.44944,0.0002,21.2805]
[1779111062782,37.31,77218.49,6.2,0.44944,0.0002,21.2805]
[1779111062870,37.31,77218.49,6.2,0.44944,0.0002,21.2805]
[1779111062908,37.31,77218.49,6.2,0.44944,0.0002,21.2805]
[1779111063079,37.31,77218.49,6.2,0.44944,0.0002,21.2805]
[1779111063180,37.31,77222.22,6.2,0.45017,0.0002,21.28652]
[1779111063372,37.31,77222.22,6.2,0.45017,0.0002,21.28652]
[1779111063390,37.31,77222.22,6.2,0.45017,0.0002,21.28652]
[1779111063711,37.31,77222.22,6.2,0.45017,0.0002,21.28652]
[1779111064163,37.31,77222.22,6.2,0.45017,0.0002,21.28652]
[1779111064174,37.31,77222.22,6.2,0.45017,0.0002,21.28652]
[1779111064211,37.31,77222.22,6.2,0.45017,0.0002,21.28652]
[1779111064258,37.31,77228.27,6.2,0.45137,0.0002,21.29614]
[1779111064414,37.31,77228.27,6.2,0.45137,0.0002,21.29614]
[1779111064430,37.31,77228.27,6.2,0.45137,0.0002,21.29614]
[1779111064440,37.31,77228.27,6.2,0.45137,0.0002,21.29614]
[1779111064448,37.31,77228.27,6.2,0.45137,0.0002,21.29614]
[1779111064454,37.31,77228.27,6.2,0.45137,0.0002,21.29614]
[1779111064582,37.31,77228.27,6.2,0.45137,0.0002,21.29614]
[1779111064612,37.31,77228.27,6.2,0.45137,0.0002,21.29614]
[1779111064766,37.31,77228.27,6.2,0.45137,0.0002,21.29614]
[1779111065222,37.31,77239.2,6.2,0.45353,0.0002,21.31302]
[1779111066180,37.31,77239.2,6.2,0.45353,0.0002,21.31302]
[1779111066607,37.31,77236.66,6.2,0.45303,0.0002,21.30915]
[1779111066960,37.31,77230.15,6.2,0.45174,0.0002,21.29909]
[1779111067377,37.31,77230.15,6.2,0.45174,0.0002,21.29909]
[1779111067858,37.31,77230.15,6.2,0.45174,0.0002,21.29909]
[1779111069275,37.31,77230.98,6.2,0.45191,0.0002,21.3004]
[1779111070252,37.31,77232.0,6.2,0.45211,0.0002,21.30199]
[1779111070314,37.31,77232.0,6.2,0.45211,0.0002,21.30199]
[1779111071258,37.31,77230.74,6.2,0.45186,0.0002,21.30003]
[1779111071303,37.31,77236.51,6.2,0.453,0.0002,21.30895]
[1779111071916,37.31,77236.51,6.2,0.453,0.0002,21.30895]
[1779111072120,37.31,77241.61,6.2,0.45401,0.0002,21.31668]
[1779111074339,37.31,77240.99,6.2,0.45389,0.0002,21.31577]
[1779111076421,37.32,77234.42,6.2,0.4526,0.0002,21.3058]
[1779111076655,37.32,77234.42,6.2,0.4526,0.0002,21.3058]
[1779111076859,37.32,77234.42,6.2,0.4526,0.0002,21.3058]
[1779111076874,37.32,77234.42,6.2,0.4526,0.0002,21.3058]
[1779111078479,37.32,77223.53,6.2,0.45045,0.0002,21.28873]
[1779111079811,37.32,77223.53,6.2,0.45045,0.0002,21.28873]
[1779111080051,37.32,77223.53,6.2,0.45045,0.0002,21.28873]
[1779111080236,37.32,77223.53,6.2,0.45045,0.0002,21.28873]
[1779111080915,37.32,77224.53,6.2,0.45065,0.0002,21.29033]
[1779111082507,37.32,77217.38,6.2,0.44924,0.0002,21.27884]
[1779111084521,37.32,77223.65,6.2,0.45048,0.0002,21.28896]
[1779111086978,37.32,77221.6,6.2,0.45008,0.0002,21.28569]
[1779111087029,37.32,77221.19,6.2,0.45,0.0002,21.28503]
[1779111088605,37.32,77220.18,6.2,0.4498,0.0002,21.28342]
[1779111088806,37.32,77220.18,6.2,0.4498,0.0002,21.28342]
[1779111088833,37.32,77220.18,6.2,0.4498,0.0002,21.28342]
[1779111089175,37.32,77220.18,6.2,0.4498,0.0002,21.28342]
[1779111089340,37.32,77220.18,6.2,0.4498,0.0002,21.28342]
[1779111090207,37.32,77216.33,6.2,0.44904,0.0002,21.27718]
[1779111090278,37.32,77216.33,6.2,0.44904,0.0002,21.27718]
[1779111093326,37.33,77215.66,6.2,0.4489,0.0002,21.27184]
[1779111095113,37.33,77215.75,6.2,0.44892,0.0002,21.272]
[1779111095201,37.33,77215.75,6.2,0.44892,0.0002,21.272]
[1779111095743,37.33,77216.16,6.2,0.449,0.0002,21.27268]
[1779111095869,37.33,77216.16,6.2,0.449,0.0002,21.27268]
[1779111095936,37.33,77216.16,6.2,0.449,0.0002,21.27268]
[1779111095941,37.33,77216.16,6.2,0.449,0.0002,21.27268]
[1779111096113,37.33,77216.16,6.2,0.449,0.0002,21.27268]
[1779111096139,37.33,77216.16,6.2,0.449,0.0002,21.27268]
[1779111096143,37.33,77216.16,6.2,0.449,0.0002,21.27268]
[1779111096150,37.33,77216.16,6.2,0.449,0.0002,21.27268]
[1779111096186,37.33,77216.16,6.2,0.449,0.0002,21.27268]
[1779111096207,37.33,77216.16,6.2,0.449,0.0002,21.27268]
[1779111096478,37.33,77212.83,6.2,0.44834,0.0002,21.26721]
[1779111096720,37.33,77212.83,6.2,0.44834,0.0002,21.26721]
[1779111097231,37.33,77212.83,6.2,0.44834,0.0002,21.26721]
[1779111097250,37.33,77195.26,6.2,0.44488,0.0002,21.2374]
[1779111097989,37.33,77195.26,6.2,0.44488,0.0002,21.2374]
[1779111098056,37.33,77195.26,6.2,0.44488,0.0002,21.2374]
[1779111098308,37.33,77195.26,6.2,0.44488,0.0002,21.2374]
[1779111098313,37.33,77195.26,6.2,0.44488,0.0002,21.2374]
[1779111098374,37.33,77184.66,6.2,0.4428,0.0002,21.21866]
[1779111098721,37.33,77184.66,6.2,0.4428,0.0002,21.21866]
[1779111101933,37.33,77176.54,6.2,0.44121,0.0002,21.20396]
[1779111102021,37.33,77176.54,6.2,0.44121,0.0002,21.20396]
[1779111102101,37.33,77176.54,6.2,0.44121,0.0002,21.20396]
[1779111102732,37.33,77176.91,6.2,0.44128,0.0002,21.20467]
[1779111102773,37.33,77176.91,6.2,0.44128,0.0002,21.20467]
[1779111102796,37.33,77176.91,6.2,0.44128,0.0002,21.20467]
[1779111102979,37.33,77176.91,6.2,0.44128,0.0002,21.20467]
[1779111103011,37.33,77176.91,6.2,0.44128,0.0002,21.20467]
[1779111103042,37.33,77176.91,6.2,0.44128,0.0002,21.20467]
[1779111103191,37.33,77176.91,6.2,0.44128,0.0002,21.20467]
[1779111103503,37.34,77173.74,6.2,0.44066,0.0002,21.19885]
[1779111103663,37.34,77159.77,6.2,0.43792,0.0002,21.17251]
[1779111104621,37.34,77159.77,6.2,0.43792,0.0002,21.17251]
[1779111104674,37.34,77159.77,6.2,0.43792,0.0002,21.17251]
[1779111105076,37.34,77159.77,6.2,0.43792,0.0002,21.17251]
[1779111105128,37.34,77150.32,6.2,0.43607,0.0002,21.15413]
[1779111105458,37.34,77150.32,6.2,0.43607,0.0002,21.15413]
[1779111105943,37.34,77150.32,6.2,0.43607,0.0002,21.15413]
[1779111106155,37.34,77150.32,6.2,0.43607,0.0002,21.15413]
[1779111106236,37.34,77150.32,6.2,0.43607,0.0002,21.15413]
[1779111106397,37.34,77155.35,6.2,0.43707,0.0002,21.16405]
[1779111107685,37.34,77157.2,6.2,0.43743,0.0002,21.16764]
[1779111108289,37.34,77157.2,6.2,0.43743,0.0002,21.16764]
[1779111108690,37.35,77168.76,6.2,0.43971,0.0002,21.18973]
[1779111110250,37.35,77168.76,6.2,0.43971,0.0002,21.18973]
[1779111110540,37.35,77172.41,6.2,0.44043,0.0002,21.1966]
[1779111111798,37.35,77174.41,6.2,0.44082,0.0002,21.20031]
[1779111111801,37.35,77174.41,6.2,0.44082,0.0002,21.20031]
[1779111111805,37.35,77174.41,6.2,0.44082,0.0002,21.20031]
[1779111111816,37.35,77174.41,6.2,0.44082,0.0002,21.20031]
[1779111112382,37.35,77174.41,6.2,0.44082,0.0002,21.20031]
[1779111112584,37.35,77174.16,6.2,0.44078,0.0002,21.19987]
[1779111113092,37.35,77174.16,6.2,0.44078,0.0002,21.19987]
[1779111113190,37.35,77166.71,6.2,0.43932,0.0002,21.18598]
[1779111114217,37.35,77166.71,6.2,0.43932,0.0002,21.18598]
[1779111114333,37.35,77166.71,6.2,0.43932,0.0002,21.18598]
[1779111114339,37.35,77166.71,6.2,0.43932,0.0002,21.18598]
[1779111114369,37.36,77161.53,6.2,0.4383,0.0002,21.17619]
[1779111114859,37.36,77161.53,6.2,0.4383,0.0002,21.17619]
[1779111115129,37.36,77161.53,6.2,0.4383,0.0002,21.17619]
[1779111115234,37.36,77161.53,6.2,0.4383,0.0002,21.17619]
[1779111115288,37.36,77150.74,6.2,0.43619,0.0002,21.15526]
[1779111115586,37.36,77150.74,6.2,0.43619,0.0002,21.15526]
[1779111115591,37.36,77150.74,6.2,0.43619,0.0002,21.15526]
[1779111115807,37.36,77150.74,6.2,0.43619,0.0002,21.15526]
[1779111115856,37.36,77150.74,6.2,0.43619,0.0002,21.15526]
[1779111115937,37.36,77150.74,6.2,0.43619,0.0002,21.15526]
[1779111116058,37.36,77157.32,6.2,0.43748,0.0002,21.1681]
[1779111117405,37.36,77157.32,6.2,0.43748,0.0002,21.1681]
[1779111118478,37.36,77160.33,6.2,0.43808,0.0002,21.17394]
[1779111119316,37.36,77160.33,6.2,0.43808,0.0002,21.17394]
[1779111120083,37.36,77160.22,6.2,0.43806,0.0002,21.17378]
[1779111121821,37.37,77155.24,6.2,0.43709,0.0002,21.1642]
[1779111123864,37.37,77153.42,6.2,0.43673,0.0002,21.16068]
[1779111123911,37.37,77153.42,6.2,0.43673,0.0002,21.16068]
[1779111126510,37.37,77150.27,6.2,0.43612,0.0002,21.15454]
[1779111126524,37.37,77150.27,6.2,0.43612,0.0002,21.15454]
[1779111126535,37.37,77150.27,6.2,0.43612,0.0002,21.15454]
[1779111126818,37.37,77150.27,6.2,0.43612,0.0002,21.15454]
[1779111127055,37.37,77150.27,6.2,0.43612,0.0002,21.15454]
[1779111127090,37.37,77150.27,6.2,0.43612,0.0002,21.15454]
[1779111127234,37.37,77150.27,6.2,0.43612,0.0002,21.15454]
[1779111127266,37.37,77157.09,6.2,0.43746,0.0002,21.16785]
[1779111127459,37.37,77157.09,6.2,0.43746,0.0002,21.16785]
[1779111127691,37.37,77157.09,6.2,0.43746,0.0002,21.16785]
[1779111127862,37.37,77157.09,6.2,0.43746,0.0002,21.16785]
[1779111127918,37.37,77157.09,6.2,0.43746,0.0002,21.16785]
[1779111128311,37.37,77157.09,6.2,0.43746,0.0002,21.16785]
[1779111128356,37.37,77168.21,6.2,0.43965,0.0002,21.18909]
[1779111129181,37.37,77168.21,6.2,0.43965,0.0002,21.18909]
[1779111129432,37.37,77168.99,6.2,0.4398,0.0002,21.19055]
[1779111129489,37.37,77168.99,6.2,0.4398,0.0002,21.19055]
[1779111129683,37.37,77168.99,6.2,0.4398,0.0002,21.19055]
[1779111130083,37.37,77168.99,6.2,0.4398,0.0002,21.19055]
[1779111130933,37.37,77166.49,6.2,0.43931,0.0002,21.18588]
[1779111131335,37.37,77166.49,6.2,0.43931,0.0002,21.18588]
[1779111131585,37.38,77162.18,6.2,0.43847,0.0002,21.17773]
[1779111131850,37.38,77162.18,6.2,0.43847,0.0002,21.17773]
[1779111131906,37.38,77162.18,6.2,0.43847,0.0002,21.17773]
[1779111131926,37.38,77162.18,6.2,0.43847,0.0002,21.17773]
[1779111132216,37.38,77162.18,6.2,0.43847,0.0002,21.17773]
[1779111132256,37.38,77162.18,6.2,0.43847,0.0002,21.17773]
[1779111132361,37.38,77167.48,6.2,0.43951,0.0002,21.18779]
[1779111132620,37.38,77167.48,6.2,0.43951,0.0002,21.18779]
[1779111132901,37.38,77167.48,6.2,0.43951,0.0002,21.18779]
[1779111132936,37.38,77175.52,6.2,0.44109,0.0002,21.20277]
[1779111133926,37.38,77185.74,6.2,0.44311,0.0002,21.22132]
[1779111134962,37.38,77185.74,6.2,0.44311,0.0002,21.22132]
[1779111138250,37.38,77183.87,6.2,0.44274,0.0002,21.21801]
[1779111140759,37.39,77186.95,6.2,0.44335,0.0002,21.22355]
[1779111140867,37.39,77186.95,6.2,0.44335,0.0002,21.22355]
[1779111141364,37.39,77186.95,6.2,0.44335,0.0002,21.22355]
[1779111142064,37.39,77182.6,6.2,0.44251,0.0002,21.21583]
[1779111142169,37.39,77182.6,6.2,0.44251,0.0002,21.21583]
[1779111142170,37.39,77182.6,6.2,0.44251,0.0002,21.21583]
[1779111142273,37.39,77171.79,6.2,0.44038,0.0002,21.19605]
[1779111142643,37.39,77171.79,6.2,0.44038,0.0002,21.19605]
[1779111142719,37.39,77171.79,6.2,0.44038,0.0002,21.19605]
[1779111142862,37.39,77171.79,6.2,0.44038,0.0002,21.19605]
[1779111143349,37.39,77145.11,6.2,0.43515,0.0002,21.1447]
[1779111143921,37.39,77145.11,6.2,0.43515,0.0002,21.1447]
[1779111144376,37.39,77133.54,6.2,0.43288,0.0002,21.1213]
[1779111145912,37.39,77136.94,6.2,0.43355,0.0002,21.12824]
[1779111149017,37.39,77130.38,6.2,0.43226,0.0002,21.11476]
[1779111149957,37.39,77130.38,6.2,0.43226,0.0002,21.11476]
[1779111150315,37.39,77130.38,6.2,0.43226,0.0002,21.11476]
[1779111150355,37.39,77130.38,6.2,0.43226,0.0002,21.11476]
[1779111150448,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150498,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150574,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150588,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150595,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150612,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150674,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150786,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150889,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150910,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150955,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111150983,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111151005,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111151131,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111151189,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111151369,37.39,77125.2,6.2,0.43125,0.0002,21.10397]
[1779111151392,37.39,77108.18,6.2,0.4279,0.0002,21.06333]
[1779111151472,37.39,77108.18,6.2,0.4279,0.0002,21.06333]
[1779111151569,37.39,77108.18,6.2,0.4279,0.0002,21.06333]
[1779111151830,37.39,77108.18,6.2,0.4279,0.0002,21.06333]
[1779111152349,37.39,77108.18,6.2,0.4279,0.0002,21.06333]
[1779111152370,37.39,77082.19,6.2,0.42283,0.0002,21.00501]
[1779111152587,37.39,77082.19,6.2,0.42283,0.0002,21.00501]
[1779111152749,37.39,77082.19,6.2,0.42283,0.0002,21.00501]
[1779111152885,37.39,77082.19,6.2,0.42283,0.0002,21.00501]
[1779111153087,37.39,77082.19,6.2,0.42283,0.0002,21.00501]
[1779111153178,37.39,77082.19,6.2,0.42283,0.0002,21.00501]
[1779111153202,37.39,77082.19,6.2,0.42283,0.0002,21.00501]
[1779111153244,37.39,77082.19,6.2,0.42283,0.0002,21.00501]
[1779111153292,37.39,77082.19,6.2,0.42283,0.0002,21.00501]
[1779111153337,37.39,77075.56,6.2,0.42154,0.00019,20.98961]
[1779111153813,37.39,77075.56,6.2,0.42154,0.00019,20.98961]
[1779111154106,37.39,77075.56,6.2,0.42154,0.00019,20.98961]
[1779111154442,37.4,77069.08,6.2,0.42028,0.00019,20.9744]
[1779111155177,37.4,77069.08,6.2,0.42028,0.00019,20.9744]
[1779111155416,37.4,77069.08,6.2,0.42028,0.00019,20.9744]
[1779111155525,37.4,77070.91,6.2,0.42064,0.00019,20.97874]
[1779111156181,37.4,77070.91,6.2,0.42064,0.00019,20.97874]
[1779111157198,37.4,77074.92,6.2,0.42143,0.00019,20.98823]
[1779111157204,37.4,77074.92,6.2,0.42143,0.00019,20.98823]
[1779111157280,37.4,77074.92,6.2,0.42143,0.00019,20.98823]
[1779111157391,37.4,77074.92,6.2,0.42143,0.00019,20.98823]
[1779111157440,37.4,77074.92,6.2,0.42143,0.00019,20.98823]
[1779111157412,37.4,77083.8,6.2,0.42316,0.0002,21.00892]
[1779111157585,37.4,77083.8,6.2,0.42316,0.0002,21.00892]
[1779111159604,37.4,77092.71,6.2,0.4249,0.0002,21.02925]
[1779111159648,37.4,77092.71,6.2,0.4249,0.0002,21.02925]
[1779111159684,37.4,77092.71,6.2,0.4249,0.0002,21.02925]
[1779111160750,37.4,77096.04,6.2,0.42556,0.0002,21.03675]
[1779111160858,37.4,77096.04,6.2,0.42556,0.0002,21.03675]
[1779111160910,37.4,77096.04,6.2,0.42556,0.0002,21.03675]
[1779111160946,37.4,77096.04,6.2,0.42556,0.0002,21.03675]
[1779111160959,37.4,77096.04,6.2,0.42556,0.0002,21.03675]
[1779111161387,37.4,77096.04,6.2,0.42556,0.0002,21.03675]
[1779111161401,37.4,77096.04,6.2,0.42556,0.0002,21.03675]
[1779111161107,37.4,77104.03,6.2,0.42712,0.0002,21.05451]
[1779111161648,37.4,77104.03,6.2,0.42712,0.0002,21.05451]
[1779111161862,37.4,77104.03,6.2,0.42712,0.0002,21.05451]
[1779111162116,37.41,77110.13,6.2,0.42832,0.0002,21.06787]
[1779111162487,37.41,77110.13,6.2,0.42832,0.0002,21.06787]
[1779111163358,37.41,77110.13,6.2,0.42832,0.0002,21.06787]
[1779111163484,37.41,77110.3,6.2,0.42835,0.0002,21.06827]
[1779111163672,37.41,77110.3,6.2,0.42835,0.0002,21.06827]
[1779111163920,37.41,77110.3,6.2,0.42835,0.0002,21.06827]
[1779111163970,37.41,77110.3,6.2,0.42835,0.0002,21.06827]
[1779111164188,37.41,77110.3,6.2,0.42835,0.0002,21.06827]
[1779111164967,37.41,77110.14,6.2,0.42832,0.0002,21.06793]
[1779111165790,37.41,77109.75,6.2,0.42825,0.0002,21.06711]
[1779111166466,37.41,77109.75,6.2,0.42825,0.0002,21.06711]
[1779111166144,37.41,77103.78,6.2,0.42708,0.0002,21.05407]
[1779111167385,37.41,77103.78,6.2,0.42708,0.0002,21.05407]
[1779111167426,37.41,77103.78,6.2,0.42708,0.0002,21.05407]
[1779111167423,37.41,77100.62,6.2,0.42647,0.0002,21.04714]
[1779111168083,37.41,77100.62,6.2,0.42647,0.0002,21.04714]
[1779111168158,37.41,77101.18,6.2,0.42658,0.0002,21.04838]
[1779111168621,37.41,77101.18,6.2,0.42658,0.0002,21.04838]
[1779111168649,37.41,77101.18,6.2,0.42658,0.0002,21.04838]
[1779111173194,37.42,77112.12,6.2,0.42873,0.0002,21.0724]
[1779111173506,37.42,77112.12,6.2,0.42873,0.0002,21.0724]
[1779111174201,37.42,77118.05,6.2,0.42989,0.0002,21.08513]
[1779111175106,37.42,77118.05,6.2,0.42989,0.0002,21.08513]
[1779111175202,37.42,77118.05,6.2,0.42989,0.0002,21.08513]
[1779111175319,37.42,77118.05,6.2,0.42989,0.0002,21.08513]
[1779111175333,37.42,77118.05,6.2,0.42989,0.0002,21.08513]
[1779111175422,37.42,77124.3,6.2,0.43111,0.0002,21.09836]
[1779111175834,37.42,77124.3,6.2,0.43111,0.0002,21.09836]
[1779111176082,37.42,77124.3,6.2,0.43111,0.0002,21.09836]
[1779111176139,37.42,77124.3,6.2,0.43111,0.0002,21.09836]
[1779111176215,37.42,77140.56,6.2,0.4343,0.0002,21.13177]
[1779111176562,37.42,77140.56,6.2,0.4343,0.0002,21.13177]
[1779111176654,37.42,77140.56,6.2,0.4343,0.0002,21.13177]
[1779111176858,37.42,77140.56,6.2,0.4343,0.0002,21.13177]
[1779111177163,37.42,77140.56,6.2,0.4343,0.0002,21.13177]
[1779111177257,37.42,77140.56,6.2,0.4343,0.0002,21.13177]
[1779111177359,37.42,77148.02,6.2,0.43576,0.0002,21.14663]
[1779111178229,37.42,77137.89,6.2,0.43377,0.0002,21.12635]
[1779111178716,37.42,77137.89,6.2,0.43377,0.0002,21.12635]
[1779111178873,37.42,77137.89,6.2,0.43377,0.0002,21.12635]
[1779111179236,37.42,77132.86,6.2,0.43279,0.0002,21.11608]
[1779111179931,37.42,77132.86,6.2,0.43279,0.0002,21.11608]
[1779111179973,37.42,77132.86,6.2,0.43279,0.0002,21.11608]
[1779111180291,37.42,77132.86,6.2,0.43279,0.0002,21.11608]
[1779111180379,37.42,77132.86,6.2,0.43279,0.0002,21.11608]
[1779111181904,37.42,77131.72,6.2,0.43256,0.0002,21.11375]
[1779111181956,37.42,77131.72,6.2,0.43256,0.0002,21.11375]
[1779111183517,37.42,77137.26,6.2,0.43365,0.0002,21.1251]
[1779111184271,37.42,77147.28,6.2,0.43561,0.0002,21.1452]
[1779111186993,37.42,77151.23,6.2,0.43639,0.0002,21.15299]
[1779111187084,37.42,77151.23,6.2,0.43639,0.0002,21.15299]
[1779111187513,37.42,77151.23,6.2,0.43639,0.0002,21.15299]
[1779111187858,37.42,77151.23,6.2,0.43639,0.0002,21.15299]
[1779111188299,37.42,77146.73,6.2,0.43551,0.0002,21.14413]
[1779111188920,37.42,77146.73,6.2,0.43551,0.0002,21.14413]
[1779111189062,37.42,77146.73,6.2,0.43551,0.0002,21.14413]
[1779111189296,37.42,77146.73,6.2,0.43551,0.0002,21.14413]
[1779111189404,37.42,77146.73,6.2,0.43551,0.0002,21.14413]
[1779111189405,37.42,77146.73,6.2,0.43551,0.0002,21.14413]
[1779111189449,37.42,77132.84,6.2,0.43279,0.0002,21.1161]
[1779111189528,37.42,77132.84,6.2,0.43279,0.0002,21.1161]
[1779111189534,37.42,77132.84,6.2,0.43279,0.0002,21.1161]
[1779111189587,37.42,77132.84,6.2,0.43279,0.0002,21.1161]
[1779111189657,37.42,77132.84,6.2,0.43279,0.0002,21.1161]
[1779111189679,37.42,77132.84,6.2,0.43279,0.0002,21.1161]
[1779111189911,37.42,77132.84,6.2,0.43279,0.0002,21.1161]
[1779111190004,37.42,77132.84,6.2,0.43279,0.0002,21.1161]
[1779111190320,37.42,77116.36,6.2,0.42956,0.0002,21.08158]
[1779111190791,37.42,77116.36,6.2,0.42956,0.0002,21.08158]
[1779111191105,37.42,77116.36,6.2,0.42956,0.0002,21.08158]
[1779111191122,37.42,77116.36,6.2,0.42956,0.0002,21.08158]
[1779111191210,37.42,77116.36,6.2,0.42956,0.0002,21.08158]
[1779111191664,37.42,77117.91,6.2,0.42987,0.0002,21.08487]
[1779111191999,37.42,77117.91,6.2,0.42987,0.0002,21.08487]
[1779111192081,37.42,77117.91,6.2,0.42987,0.0002,21.08487]
[1779111193410,37.42,77122.67,6.2,0.4308,0.0002,21.09498]
[1779111193732,37.42,77125.28,6.2,0.43131,0.0002,21.10044]
[1779111194069,37.42,77125.28,6.2,0.43131,0.0002,21.10044]
[1779111194359,37.42,77125.28,6.2,0.43131,0.0002,21.10044]
[1779111194382,37.42,77129.56,6.2,0.43215,0.0002,21.10937]
[1779111194648,37.42,77129.56,6.2,0.43215,0.0002,21.10937]
[1779111195359,37.42,77135.19,6.2,0.43325,0.0002,21.12095]
[1779111200252,37.43,77135.69,6.2,0.43336,0.0002,21.12203]
[1779111201476,37.43,77139.18,6.2,0.43404,0.0002,21.12912]
[1779111202348,37.43,77142.49,6.2,0.43469,0.0002,21.13579]
[1779111202533,37.43,77145.75,6.2,0.43533,0.0002,21.14234]
[1779111202861,37.43,77145.75,6.2,0.43533,0.0002,21.14234]
[1779111203416,37.43,77139.16,6.2,0.43404,0.0002,21.12914]
[1779111204029,37.43,77139.16,6.2,0.43404,0.0002,21.12914]
[1779111204423,37.43,77131.3,6.2,0.43251,0.0002,21.11312]
[1779111204740,37.43,77131.3,6.2,0.43251,0.0002,21.11312]
[1779111204893,37.43,77131.3,6.2,0.43251,0.0002,21.11312]
[1779111204922,37.43,77131.3,6.2,0.43251,0.0002,21.11312]
[1779111205057,37.43,77131.3,6.2,0.43251,0.0002,21.11312]
[1779111205135,37.43,77131.3,6.2,0.43251,0.0002,21.11312]
[1779111205176,37.43,77131.3,6.2,0.43251,0.0002,21.11312]
[1779111205468,37.43,77131.3,6.2,0.43251,0.0002,21.11312]
[1779111205489,37.43,77122.79,6.2,0.43085,0.0002,21.09546]
[1779111206203,37.43,77122.79,6.2,0.43085,0.0002,21.09546]
[1779111206212,37.43,77122.79,6.2,0.43085,0.0002,21.09546]
[1779111206468,37.43,77122.79,6.2,0.43085,0.0002,21.09546]
[1779111207311,37.43,77120.29,6.2,0.43036,0.0002,21.09023]
[1779111207390,37.43,77120.29,6.2,0.43036,0.0002,21.09023]
[1779111208036,37.44,77121.69,6.2,0.43064,0.0002,21.09323]
[1779111208040,37.44,77121.69,6.2,0.43064,0.0002,21.09323]
[1779111210055,37.44,77120.18,6.2,0.43035,0.0002,21.09009]
[1779111210124,37.44,77120.18,6.2,0.43035,0.0002,21.09009]
[1779111210188,37.44,77120.18,6.2,0.43035,0.0002,21.09009]
[1779111210358,37.44,77120.18,6.2,0.43035,0.0002,21.09009]
[1779111211266,37.44,77116.05,6.2,0.42955,0.0002,21.08136]
[1779111211648,37.44,77115.97,6.2,0.42952,0.0002,21.07694]
[1779111211651,37.44,77115.97,6.2,0.42952,0.0002,21.07694]
[1779111211669,37.44,77115.97,6.2,0.42952,0.0002,21.07694]
[1779111211718,37.44,77115.97,6.2,0.42952,0.0002,21.07694]
[1779111211851,37.44,77115.97,6.2,0.42952,0.0002,21.07694]
[1779111212046,37.44,77115.97,6.2,0.42952,0.0002,21.07694]
[1779111212429,37.44,77115.97,6.2,0.42952,0.0002,21.07694]
[1779111212481,37.45,77108.81,6.2,0.42813,0.0002,21.06156]
[1779111213177,37.45,77108.81,6.2,0.42813,0.0002,21.06156]
[1779111213184,37.45,77108.81,6.2,0.42813,0.0002,21.06156]
[1779111213319,37.45,77108.81,6.2,0.42813,0.0002,21.06156]
[1779111214152,37.45,77105.68,6.2,0.42752,0.0002,21.05477]
[1779111214178,37.45,77105.68,6.2,0.42752,0.0002,21.05477]
[1779111214208,37.45,77105.68,6.2,0.42752,0.0002,21.05477]
[1779111214351,37.45,77105.68,6.2,0.42752,0.0002,21.05477]
[1779111214355,37.45,77105.68,6.2,0.42752,0.0002,21.05477]
[1779111214495,37.45,77110.87,6.2,0.42853,0.0002,21.06606]
[1779111215502,37.45,77119.57,6.2,0.43024,0.0002,21.08469]
[1779111216650,37.45,77122.83,6.2,0.43087,0.0002,21.09157]
[1779111217516,37.45,77131.36,6.2,0.43254,0.0002,21.10931]
[1779111217662,37.45,77131.36,6.2,0.43254,0.0002,21.10931]
[1779111218817,37.45,77134.88,6.2,0.43323,0.0002,21.11652]
[1779111220034,37.45,77138.89,6.2,0.43402,0.0002,21.12466]
[1779111220078,37.45,77138.89,6.2,0.43402,0.0002,21.12466]
[1779111220298,37.45,77138.89,6.2,0.43402,0.0002,21.12466]
[1779111220383,37.45,77138.89,6.2,0.43402,0.0002,21.12466]
[1779111221863,37.45,77141.35,6.2,0.4345,0.0002,21.1296]
[1779111222539,37.45,77148.46,6.2,0.43589,0.0002,21.14374]
[1779111222775,37.45,77142.67,6.2,0.43475,0.0002,21.13224]
[1779111225572,37.45,77137.53,6.2,0.43374,0.0002,21.12186]
[1779111226865,37.45,77137.53,6.2,0.43374,0.0002,21.12186]
[1779111228267,37.45,77133.62,6.2,0.43298,0.0002,21.11389]
[1779111228331,37.45,77133.62,6.2,0.43298,0.0002,21.11389]
[1779111229687,37.45,77125.53,6.2,0.4314,0.0002,21.09716]
[1779111230568,37.45,77124.3,6.2,0.43116,0.0002,21.09459]
[1779111232252,37.45,77128.62,6.2,0.432,0.0002,21.1036]
[1779111232366,37.45,77128.62,6.2,0.432,0.0002,21.1036]
[1779111232532,37.45,77128.62,6.2,0.432,0.0002,21.1036]
[1779111232873,37.45,77133.07,6.2,0.43287,0.0002,21.11276]
[1779111232971,37.45,77141.78,6.2,0.43458,0.0002,21.13042]
[1779111233838,37.45,77141.78,6.2,0.43458,0.0002,21.13042]
[1779111233863,37.45,77141.78,6.2,0.43458,0.0002,21.13042]
[1779111235913,37.45,77147.83,6.2,0.43576,0.0002,21.14247]
[1779111236017,37.45,77153.95,6.2,0.43696,0.0002,21.15445]
[1779111236638,37.45,77153.95,6.2,0.43696,0.0002,21.15445]
[1779111236709,37.45,77153.95,6.2,0.43696,0.0002,21.15445]
[1779111236722,37.45,77153.95,6.2,0.43696,0.0002,21.15445]
[1779111236726,37.45,77153.95,6.2,0.43696,0.0002,21.15445]
[1779111236937,37.45,77153.95,6.2,0.43696,0.0002,21.15445]
[1779111236972,37.45,77153.95,6.2,0.43696,0.0002,21.15445]
[1779111237337,37.44,77154.78,6.2,0.43712,0.0002,21.15606]
[1779111239198,37.45,77156.92,6.2,0.43754,0.0002,21.1602]
[1779111239203,37.45,77156.92,6.2,0.43754,0.0002,21.1602]
[1779111241107,37.45,77160.79,6.2,0.4383,0.0002,21.16765]
[1779111241280,37.45,77160.79,6.2,0.4383,0.0002,21.16765]
[1779111241294,37.45,77160.79,6.2,0.4383,0.0002,21.16765]
[1779111241349,37.45,77166.35,6.2,0.43939,0.0002,21.1782]
[1779111241689,37.45,77172.45,6.2,0.44059,0.0002,21.18959]
[1779111242710,37.45,77172.45,6.2,0.44059,0.0002,21.18959]
[1779111243408,37.45,77172.45,6.2,0.44059,0.0002,21.18959]
[1779111243427,37.45,77172.45,6.2,0.44059,0.0002,21.18959]
[1779111247179,37.45,77167.96,6.2,0.43972,0.0002,21.18132]
[1779111248028,37.46,77167.29,6.2,0.43959,0.0002,21.18008]
[1779111248270,37.46,77167.29,6.2,0.43959,0.0002,21.18008]
[1779111248340,37.46,77167.29,6.2,0.43959,0.0002,21.18008]
[1779111248484,37.46,77167.29,6.2,0.43959,0.0002,21.18008]
[1779111248860,37.46,77170.47,6.2,0.44022,0.0002,21.18605]
[1779111248866,37.46,77170.47,6.2,0.44022,0.0002,21.18605]
[1779111248912,37.46,77178.49,6.2,0.44179,0.0002,21.20079]
[1779111250294,37.46,77178.49,6.2,0.44179,0.0002,21.20079]
[1779111250518,37.46,77178.49,6.2,0.44179,0.0002,21.20079]
[1779111250525,37.46,77178.49,6.2,0.44179,0.0002,21.20079]
[1779111252305,37.46,77187.2,6.2,0.4435,0.0002,21.21645]
[1779111253195,37.46,77187.82,6.2,0.44363,0.0002,21.21755]
[1779111253200,37.46,77187.82,6.2,0.44363,0.0002,21.21755]
[1779111253262,37.46,77195.59,6.2,0.44515,0.0002,21.23115]
[1779111253741,37.46,77195.59,6.2,0.44515,0.0002,21.23115]
[1779111254311,37.46,77195.59,6.2,0.44515,0.0002,21.23115]
[1779111254454,37.46,77195.59,6.2,0.44515,0.0002,21.23115]
[1779111256798,37.46,77181.94,6.2,0.44247,0.0002,21.20704]
[1779111258814,37.45,77176.98,6.2,0.44149,0.0002,21.198]
[1779111260760,37.45,77176.84,6.2,0.44146,0.0002,21.19772]
[1779111260818,37.45,77176.84,6.2,0.44146,0.0002,21.19772]
[1779111260855,37.45,77176.84,6.2,0.44146,0.0002,21.19772]
[1779111260861,37.45,77176.84,6.2,0.44146,0.0002,21.19772]
[1779111261009,37.45,77176.84,6.2,0.44146,0.0002,21.19772]
[1779111261546,37.45,77176.84,6.2,0.44146,0.0002,21.19772]
[1779111261556,37.45,77176.84,6.2,0.44146,0.0002,21.19772]
[1779111261583,37.45,77176.8,6.2,0.44145,0.0002,21.19765]
[1779111262260,37.45,77170.32,6.2,0.44018,0.0002,21.1857]
[1779111262854,37.45,77170.32,6.2,0.44018,0.0002,21.1857]
[1779111264412,37.45,77156.72,6.2,0.43752,0.0002,21.15995]
[1779111270489,37.46,77154.35,6.2,0.43706,0.0002,21.15541]
[1779111270677,37.46,77153.21,6.2,0.43684,0.0002,21.15321]
[1779111270747,37.46,77153.21,6.2,0.43684,0.0002,21.15321]
[1779111270893,37.46,77153.21,6.2,0.43684,0.0002,21.15321]
[1779111270986,37.46,77153.21,6.2,0.43684,0.0002,21.15321]
[1779111271308,37.46,77153.21,6.2,0.43684,0.0002,21.15321]
[1779111271456,37.46,77153.21,6.2,0.43684,0.0002,21.15321]
[1779111271464,37.46,77153.21,6.2,0.43684,0.0002,21.15321]
[1779111271485,37.46,77153.21,6.2,0.43684,0.0002,21.15321]
[1779111271534,37.46,77145.45,6.2,0.4353,0.0002,21.13367]
[1779111271616,37.46,77145.45,6.2,0.4353,0.0002,21.13367]
[1779111271758,37.46,77145.45,6.2,0.4353,0.0002,21.13367]
[1779111271765,37.46,77145.45,6.2,0.4353,0.0002,21.13367]
[1779111271772,37.46,77145.45,6.2,0.4353,0.0002,21.13367]
[1779111271898,37.46,77145.45,6.2,0.4353,0.0002,21.13367]
[1779111271914,37.46,77145.45,6.2,0.4353,0.0002,21.13367]
[1779111272032,37.46,77145.45,6.2,0.4353,0.0002,21.13367]
[1779111272497,37.46,77145.45,6.2,0.4353,0.0002,21.13367]
[1779111272604,37.46,77134.46,6.2,0.43315,0.0002,21.11153]
[1779111272621,37.46,77134.46,6.2,0.43315,0.0002,21.11153]
[1779111272803,37.46,77134.46,6.2,0.43315,0.0002,21.11153]
[1779111272825,37.46,77134.46,6.2,0.43315,0.0002,21.11153]
[1779111272844,37.46,77134.46,6.2,0.43315,0.0002,21.11153]
[1779111272860,37.46,77134.46,6.2,0.43315,0.0002,21.11153]
[1779111272877,37.46,77134.46,6.2,0.43315,0.0002,21.11153]
[1779111272943,37.46,77134.46,6.2,0.43315,0.0002,21.11153]
[1779111273051,37.46,77134.46,6.2,0.43315,0.0002,21.11153]
[1779111273584,37.46,77134.46,6.2,0.43315,0.0002,21.11153]
[1779111273101,37.46,77121.53,6.2,0.43062,0.0002,21.08471]
[1779111274126,37.46,77121.53,6.2,0.43062,0.0002,21.08471]
[1779111274164,37.46,77113.94,6.2,0.42914,0.0002,21.06859]
[1779111275136,37.46,77113.94,6.2,0.42914,0.0002,21.06859]
[1779111275297,37.46,77113.94,6.2,0.42914,0.0002,21.06859]
[1779111276195,37.46,77115.75,6.2,0.42949,0.0002,21.07246]
[1779111276208,37.46,77115.75,6.2,0.42949,0.0002,21.07246]
[1779111276234,37.46,77115.75,6.2,0.42949,0.0002,21.07246]
[1779111276941,37.46,77122.88,6.2,0.43089,0.0002,21.08756]
[1779111277948,37.46,77128.3,6.2,0.43195,0.0002,21.09886]
[1779111283407,37.45,77128.37,6.2,0.43195,0.0002,21.09895]
[1779111283616,37.45,77127.71,6.2,0.43182,0.0002,21.09756]
[1779111284256,37.45,77127.71,6.2,0.43182,0.0002,21.09756]
[1779111284320,37.45,77135.06,6.2,0.43326,0.0002,21.11268]
[1779111284672,37.45,77135.06,6.2,0.43326,0.0002,21.11268]
[1779111284676,37.45,77135.06,6.2,0.43326,0.0002,21.11268]
[1779111284701,37.45,77135.06,6.2,0.43326,0.0002,21.11268]
[1779111284997,37.45,77134.14,6.2,0.43308,0.0002,21.11079]
[1779111290039,37.45,77133.87,6.2,0.43302,0.0002,21.11022]
[1779111293678,37.45,77134.34,6.2,0.43311,0.0002,21.11117]
[1779111293853,37.45,77134.34,6.2,0.43311,0.0002,21.11117]
[1779111293909,37.45,77134.34,6.2,0.43311,0.0002,21.11117]
[1779111293940,37.45,77134.34,6.2,0.43311,0.0002,21.11117]
[1779111293954,37.45,77134.34,6.2,0.43311,0.0002,21.11117]
[1779111294066,37.45,77132.64,6.2,0.43278,0.0002,21.10768]
[1779111295073,37.45,77127.48,6.2,0.43177,0.0002,21.09702]
[1779111295686,37.45,77127.48,6.2,0.43177,0.0002,21.09702]
[1779111295912,37.45,77127.48,6.2,0.43177,0.0002,21.09702]
[1779111296025,37.45,77127.48,6.2,0.43177,0.0002,21.09702]
[1779111298147,37.45,77126.4,6.2,0.43156,0.0002,21.09475]
[1779111298168,37.45,77126.4,6.2,0.43156,0.0002,21.09475]
[1779111298186,37.45,77126.4,6.2,0.43156,0.0002,21.09475]
[1779111298230,37.45,77126.4,6.2,0.43156,0.0002,21.09475]
[1779111298371,37.45,77126.4,6.2,0.43156,0.0002,21.09475]
[1779111298882,37.45,77126.35,6.2,0.43155,0.0002,21.09464]
[1779111298926,37.45,77126.35,6.2,0.43155,0.0002,21.09464]
[1779111299175,37.45,77126.35,6.2,0.43155,0.0002,21.09464]
[1779111299197,37.45,77126.35,6.2,0.43155,0.0002,21.09464]
[1779111299296,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111299829,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111299919,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111299975,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111300150,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111300309,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111300430,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111300463,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111300511,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111300540,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111300563,37.45,77116.54,6.2,0.42963,0.0002,21.07394]
[1779111300713,37.45,77112.76,6.2,0.42889,0.0002,21.06587]
[1779111300716,37.45,77112.76,6.2,0.42889,0.0002,21.06587]
[1779111300737,37.45,77112.76,6.2,0.42889,0.0002,21.06587]
[1779111300796,37.45,77112.76,6.2,0.42889,0.0002,21.06587]
[1779111300956,37.45,77112.76,6.2,0.42889,0.0002,21.06587]
[1779111301009,37.45,77112.76,6.2,0.42889,0.0002,21.06587]
[1779111301088,37.45,77112.76,6.2,0.42889,0.0002,21.06587]
[1779111301260,37.45,77112.76,6.2,0.42889,0.0002,21.06587]
[1779111301262,37.45,77112.76,6.2,0.42889,0.0002,21.06587]
[1779111302267,37.45,77109.41,6.2,0.42824,0.0002,21.05863]
[1779111302339,37.45,77109.41,6.2,0.42824,0.0002,21.05863]
[1779111302437,37.45,77102.38,6.2,0.42687,0.0002,21.04329]
[1779111303859,37.45,77104.8,6.2,0.42734,0.0002,21.04862]
[1779111304630,37.45,77104.8,6.2,0.42734,0.0002,21.04862]
[1779111305021,37.45,77105.73,6.2,0.42753,0.0002,21.0507]
[1779111305221,37.45,77105.73,6.2,0.42753,0.0002,21.0507]
[1779111305225,37.45,77105.73,6.2,0.42753,0.0002,21.0507]
[1779111305639,37.45,77109.79,6.2,0.42832,0.0002,21.05954]
[1779111306031,37.45,77109.79,6.2,0.42832,0.0002,21.05954]
[1779111306891,37.45,77113.85,6.2,0.42911,0.0002,21.06831]
[1779111307529,37.45,77113.85,6.2,0.42911,0.0002,21.06831]
[1779111307665,37.46,77114.96,6.2,0.42934,0.0002,21.07074]
[1779111308195,37.46,77114.96,6.2,0.42934,0.0002,21.07074]
[1779111309376,37.46,77119.05,6.2,0.43014,0.0002,21.07946]
[1779111309411,37.46,77119.05,6.2,0.43014,0.0002,21.07946]
[1779111309565,37.46,77119.05,6.2,0.43014,0.0002,21.07946]
[1779111309599,37.46,77119.05,6.2,0.43014,0.0002,21.07946]
[1779111309687,37.46,77122.52,6.2,0.43081,0.0002,21.08678]
[1779111309698,37.46,77122.52,6.2,0.43081,0.0002,21.08678]
[1779111310607,37.46,77122.52,6.2,0.43081,0.0002,21.08678]
[1779111310278,37.46,77111.47,6.2,0.42865,0.0002,21.06325]
[1779111310662,37.46,77111.47,6.2,0.42865,0.0002,21.06325]
[1779111311187,37.46,77102.07,6.2,0.42682,0.0002,21.04278]
[1779111312103,37.46,77102.07,6.2,0.42682,0.0002,21.04278]
[1779111312522,37.46,77102.07,6.2,0.42682,0.0002,21.04278]
[1779111312705,37.46,77107.06,6.2,0.4278,0.0002,21.05374]
[1779111313362,37.46,77107.06,6.2,0.4278,0.0002,21.05374]
[1779111315227,37.46,77114.05,6.2,0.42917,0.0002,21.06887]
[1779111318330,37.46,77119.19,6.2,0.43017,0.0002,21.07984]
[1779111321319,37.46,77120.63,6.2,0.43045,0.0002,21.08287]
[1779111321789,37.46,77122.91,6.2,0.4309,0.0002,21.08767]
[1779111321795,37.46,77122.91,6.2,0.4309,0.0002,21.08767]
[1779111321890,37.46,77122.91,6.2,0.4309,0.0002,21.08767]
[1779111321912,37.46,77122.91,6.2,0.4309,0.0002,21.08767]
[1779111322303,37.46,77122.91,6.2,0.4309,0.0002,21.08767]
[1779111322332,37.46,77133.18,6.2,0.4329,0.0002,21.10896]
[1779111323272,37.46,77147.94,6.2,0.43579,0.0002,21.13864]
[1779111324917,37.46,77149.65,6.2,0.43613,0.0002,21.14199]
[1779111327023,37.46,77145.33,6.2,0.43528,0.0002,21.13344]
[1779111332336,37.45,77146.11,6.2,0.43541,0.0002,21.13065]
[1779111333820,37.45,77146.81,6.2,0.43555,0.0002,21.13203]
[1779111334383,37.45,77146.81,6.2,0.43555,0.0002,21.13203]
[1779111334553,37.45,77146.81,6.2,0.43555,0.0002,21.13203]
[1779111334649,37.45,77154.15,6.2,0.43698,0.0002,21.1464]
[1779111336602,37.45,77145.98,6.2,0.43538,0.0002,21.13033]
[1779111342299,37.45,77145.54,6.2,0.43529,0.0002,21.12942]
[1779111342406,37.45,77153.77,6.2,0.4369,0.0002,21.14559]
[1779111345228,37.45,77156.94,6.2,0.43752,0.0002,21.15173]
[1779111345266,37.45,77156.94,6.2,0.43752,0.0002,21.15173]
[1779111346434,37.45,77151.23,6.2,0.4364,0.0002,21.14066]
[1779111346859,37.45,77151.23,6.2,0.4364,0.0002,21.14066]
[1779111347888,37.45,77149.7,6.2,0.43611,0.0002,21.13767]
[1779111348448,37.45,77147.86,6.2,0.43574,0.0002,21.13402]
[1779111350882,37.45,77150.25,6.2,0.43621,0.0002,21.13873]
[1779111350917,37.45,77150.25,6.2,0.43621,0.0002,21.13873]
[1779111351512,37.45,77150.25,6.2,0.43621,0.0002,21.13873]
[1779111351573,37.45,77151.58,6.2,0.43647,0.0002,21.14133]
[1779111354490,37.45,77157.88,6.2,0.43771,0.0002,21.15359]
[1779111356504,37.45,77162.99,6.2,0.43872,0.0002,21.16338]
[1779111356773,37.45,77162.99,6.2,0.43872,0.0002,21.16338]
[1779111359858,37.46,77158.13,6.2,0.43777,0.0002,21.15415]
[1779111360022,37.46,77158.13,6.2,0.43777,0.0002,21.15415]
[1779111360044,37.46,77158.13,6.2,0.43777,0.0002,21.15415]
[1779111360129,37.46,77158.13,6.2,0.43777,0.0002,21.15415]
[1779111360232,37.46,77158.13,6.2,0.43777,0.0002,21.15415]
[1779111360384,37.46,77158.13,6.2,0.43777,0.0002,21.15415]
[1779111360532,37.46,77150.02,6.2,0.43618,0.0002,21.13841]
[1779111361539,37.46,77142.97,6.2,0.4348,0.0002,21.12445]
[1779111363350,37.46,77141.19,6.2,0.43445,0.0002,21.12089]
[1779111363369,37.46,77141.19,6.2,0.43445,0.0002,21.12089]
[1779111363564,37.46,77141.19,6.2,0.43445,0.0002,21.12089]
[1779111363667,37.46,77141.19,6.2,0.43445,0.0002,21.12089]
[1779111363926,37.46,77136.89,6.2,0.43361,0.0002,21.1122]
[1779111363972,37.46,77136.89,6.2,0.43361,0.0002,21.1122]
[1779111364432,37.46,77136.89,6.2,0.43361,0.0002,21.1122]
[1779111364567,37.46,77127.55,6.2,0.43178,0.0002,21.09303]
[1779111364800,37.46,77127.55,6.2,0.43178,0.0002,21.09303]
[1779111364823,37.46,77127.55,6.2,0.43178,0.0002,21.09303]
[1779111364931,37.46,77127.55,6.2,0.43178,0.0002,21.09303]
[1779111365008,37.46,77127.55,6.2,0.43178,0.0002,21.09303]
[1779111365574,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111365832,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111365957,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111366208,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111366246,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111366250,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111366264,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111366287,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111366339,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111366380,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111366544,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111366621,37.46,77120.18,6.2,0.43035,0.0002,21.0776]
[1779111366631,37.46,77111.33,6.2,0.42862,0.0002,21.0587]
[1779111367682,37.46,77102.53,6.2,0.42691,0.0002,21.03959]
[1779111368058,37.46,77102.53,6.2,0.42691,0.0002,21.03959]
[1779111368983,37.46,77100.34,6.2,0.42648,0.0002,21.03478]
[1779111369091,37.46,77100.34,6.2,0.42648,0.0002,21.03478]
[1779111369728,37.46,77100.34,6.2,0.42648,0.0002,21.03478]
[1779111369602,37.46,77094.44,6.2,0.42533,0.0002,21.02167]
[1779111370196,37.46,77094.44,6.2,0.42533,0.0002,21.02167]
[1779111370497,37.46,77094.44,6.2,0.42533,0.0002,21.02167]
[1779111370529,37.46,77094.44,6.2,0.42533,0.0002,21.02167]
[1779111370609,37.46,77094.44,6.2,0.42533,0.0002,21.02167]
[1779111370626,37.47,77086.01,6.2,0.42369,0.00019,21.00261]
[1779111371616,37.47,77078.31,6.2,0.42219,0.00019,20.98488]
[1779111373631,37.47,77069.5,6.2,0.42048,0.00019,20.96424]
[1779111373867,37.47,77069.5,6.2,0.42048,0.00019,20.96424]
[1779111374037,37.47,77069.5,6.2,0.42048,0.00019,20.96424]
[1779111374051,37.47,77069.5,6.2,0.42048,0.00019,20.96424]
[1779111374351,37.47,77069.5,6.2,0.42048,0.00019,20.96424]
[1779111374639,37.47,77053.31,6.2,0.41733,0.00019,20.92533]
[1779111374794,37.47,77053.31,6.2,0.41733,0.00019,20.92533]
[1779111374816,37.47,77053.31,6.2,0.41733,0.00019,20.92533]
[1779111374900,37.47,77053.31,6.2,0.41733,0.00019,20.92533]
[1779111375075,37.47,77053.31,6.2,0.41733,0.00019,20.92533]
[1779111375640,37.47,77053.31,6.2,0.41733,0.00019,20.92533]
[1779111375640,37.47,77053.31,6.2,0.41733,0.00019,20.92533]
[1779111375650,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111375788,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111375886,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111375913,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111375941,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111376004,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111376137,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111376139,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111376157,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111376254,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111376261,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111376377,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111376453,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111376616,37.47,77042.31,6.2,0.4152,0.00019,20.89818]
[1779111376656,37.47,77020.41,6.2,0.41095,0.00019,20.84226]
[1779111376774,37.47,77020.41,6.2,0.41095,0.00019,20.84226]
[1779111376814,37.47,77020.41,6.2,0.41095,0.00019,20.84226]
[1779111376849,37.47,77020.41,6.2,0.41095,0.00019,20.84226]
[1779111377046,37.47,77020.41,6.2,0.41095,0.00019,20.84226]
[1779111377113,37.47,77020.41,6.2,0.41095,0.00019,20.84226]
[1779111377323,37.47,77020.41,6.2,0.41095,0.00019,20.84226]
[1779111377660,37.47,77020.41,6.2,0.41095,0.00019,20.84226]
[1779111377749,37.47,76996.97,6.2,0.40642,0.00019,20.77979]
[1779111378067,37.47,76996.97,6.2,0.40642,0.00019,20.77979]
[1779111378313,37.47,76996.97,6.2,0.40642,0.00019,20.77979]
[1779111378677,37.47,76991.81,6.2,0.40542,0.00019,20.76571]
[1779111379146,37.47,76991.81,6.2,0.40542,0.00019,20.76571]
[1779111379604,37.47,76991.81,6.2,0.40542,0.00019,20.76571]
[1779111379956,37.47,76993.81,6.2,0.40581,0.00019,20.77123]
[1779111380307,37.47,76993.81,6.2,0.40581,0.00019,20.77123]
[1779111380383,37.47,76993.81,6.2,0.40581,0.00019,20.77123]
[1779111380772,37.47,76992.05,6.2,0.40547,0.00019,20.76636]
[1779111380862,37.47,76992.05,6.2,0.40547,0.00019,20.76636]
[1779111381032,37.47,76992.05,6.2,0.40547,0.00019,20.76636]
[1779111381828,37.47,76990.89,6.2,0.40524,0.00019,20.76313]
[1779111381929,37.47,76990.89,6.2,0.40524,0.00019,20.76313]
[1779111382006,37.47,76990.89,6.2,0.40524,0.00019,20.76313]
[1779111382649,37.47,76990.89,6.2,0.40524,0.00019,20.76313]
[1779111382685,37.47,76990.89,6.2,0.40524,0.00019,20.76313]
[1779111382718,37.47,76989.09,6.2,0.4049,0.00019,20.75824]
[1779111383964,37.47,76990.67,6.2,0.40521,0.00019,20.76262]
[1779111384160,37.47,76990.67,6.2,0.40521,0.00019,20.76262]
[1779111384730,37.47,77001.12,6.2,0.40723,0.00019,20.79114]
[1779111385737,37.47,77006.37,6.2,0.40824,0.00019,20.80527]
[1779111386078,37.47,77006.37,6.2,0.40824,0.00019,20.80527]
[1779111386332,37.47,77006.37,6.2,0.40824,0.00019,20.80527]
[1779111386333,37.47,77006.37,6.2,0.40824,0.00019,20.80527]
[1779111387859,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111387936,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111387982,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111387987,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111387994,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111388043,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111388055,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111388100,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111388265,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111388367,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111388383,37.47,77011.34,6.2,0.40921,0.00019,20.81854]
[1779111388758,37.47,77017.97,6.2,0.41049,0.00019,20.83604]
[1779111388799,37.47,77017.97,6.2,0.41049,0.00019,20.83604]
[1779111388819,37.47,77017.97,6.2,0.41049,0.00019,20.83604]
[1779111389042,37.47,77017.97,6.2,0.41049,0.00019,20.83604]
[1779111389687,37.47,77017.97,6.2,0.41049,0.00019,20.83604]
[1779111390360,37.48,77021.45,6.2,0.41117,0.00019,20.84516]
[1779111390404,37.48,77021.45,6.2,0.41117,0.00019,20.84516]
[1779111390658,37.48,77021.45,6.2,0.41117,0.00019,20.84516]
[1779111391220,37.48,77019.02,6.2,0.4107,0.00019,20.83885]
[1779111391284,37.48,77019.02,6.2,0.4107,0.00019,20.83885]
[1779111391688,37.48,77019.02,6.2,0.41068,0.00019,20.83452]
[1779111392156,37.48,77019.02,6.2,0.41068,0.00019,20.83452]
[1779111392754,37.48,77019.02,6.2,0.41068,0.00019,20.83452]
[1779111393361,37.48,77015.83,6.2,0.41007,0.00019,20.82616]
[1779111394406,37.48,77015.71,6.2,0.41004,0.00019,20.82584]
[1779111396901,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111396903,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397067,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397104,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397190,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397203,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397203,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397203,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397282,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397364,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397449,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397591,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111397605,37.48,77020.39,6.2,0.41095,0.00019,20.83809]
[1779111398184,37.48,77020.56,6.2,0.41098,0.00019,20.83854]
[1779111398250,37.48,77020.56,6.2,0.41098,0.00019,20.83854]
[1779111398309,37.48,77020.56,6.2,0.41098,0.00019,20.83854]
[1779111398607,37.48,77020.56,6.2,0.41098,0.00019,20.83854]
[1779111398720,37.48,77020.56,6.2,0.41098,0.00019,20.83854]
[1779111398726,37.48,77004.94,6.2,0.40796,0.00019,20.79723]
[1779111398799,37.48,77004.94,6.2,0.40796,0.00019,20.79723]
[1779111398817,37.48,77004.94,6.2,0.40796,0.00019,20.79723]
[1779111398863,37.48,77004.94,6.2,0.40796,0.00019,20.79723]
[1779111398889,37.48,77004.94,6.2,0.40796,0.00019,20.79723]
[1779111399727,37.48,77004.94,6.2,0.40796,0.00019,20.79723]
[1779111399406,37.48,76994.97,6.2,0.40603,0.00019,20.77025]
[1779111400410,37.48,76975.79,6.2,0.40233,0.00019,20.71696]
[1779111401719,37.48,76959.6,6.2,0.39921,0.00019,20.67064]
[1779111402505,37.48,76959.6,6.2,0.39921,0.00019,20.67064]
[1779111402589,37.48,76959.6,6.2,0.39921,0.00019,20.67064]
[1779111403166,37.48,76952.73,6.2,0.39789,0.00019,20.65063]
[1779111404948,37.48,76950.78,6.2,0.39751,0.00019,20.64493]
[1779111405252,37.48,76950.78,6.2,0.39751,0.00019,20.64493]
[1779111405350,37.48,76950.78,6.2,0.39751,0.00019,20.64493]
[1779111405415,37.48,76950.78,6.2,0.39751,0.00019,20.64493]
[1779111405664,37.48,76945.64,6.2,0.39654,0.00019,20.6299]
[1779111405923,37.48,76945.64,6.2,0.39654,0.00019,20.6299]
[1779111405936,37.48,76945.64,6.2,0.39654,0.00019,20.6299]
[1779111406102,37.48,76945.64,6.2,0.39654,0.00019,20.6299]
[1779111406209,37.48,76945.64,6.2,0.39654,0.00019,20.6299]
[1779111406219,37.48,76945.64,6.2,0.39654,0.00019,20.6299]
[1779111406268,37.48,76945.64,6.2,0.39654,0.00019,20.6299]
[1779111406287,37.48,76945.64,6.2,0.39654,0.00019,20.6299]
[1779111406588,37.48,76933.94,6.2,0.39429,0.00019,20.59488]
[1779111406951,37.48,76933.94,6.2,0.39429,0.00019,20.59488]
[1779111406972,37.48,76933.94,6.2,0.39429,0.00019,20.59488]
[1779111408086,37.48,76931.32,6.2,0.39379,0.00019,20.58703]
[1779111408118,37.48,76931.32,6.2,0.39379,0.00019,20.58703]
[1779111408473,37.48,76931.32,6.2,0.39379,0.00019,20.58703]
[1779111408623,37.49,76933.45,6.2,0.39421,0.00019,20.59362]
[1779111409158,37.49,76933.45,6.2,0.39421,0.00019,20.59362]
[1779111409164,37.49,76933.45,6.2,0.39421,0.00019,20.59362]
[1779111409207,37.49,76933.45,6.2,0.39421,0.00019,20.59362]
[1779111409859,37.49,76937.41,6.2,0.39497,0.00019,20.60555]
[1779111409867,37.49,76937.41,6.2,0.39497,0.00019,20.60555]
[1779111410101,37.49,76937.41,6.2,0.39497,0.00019,20.60555]
[1779111410192,37.49,76937.41,6.2,0.39497,0.00019,20.60555]
[1779111410536,37.49,76937.41,6.2,0.39497,0.00019,20.60555]
[1779111410549,37.49,76937.41,6.2,0.39497,0.00019,20.60555]
[1779111410698,37.49,76937.41,6.2,0.39497,0.00019,20.60555]
[1779111410964,37.49,76935.87,6.2,0.39468,0.00019,20.60102]
[1779111411136,37.49,76935.87,6.2,0.39468,0.00019,20.60102]
[1779111411231,37.49,76935.87,6.2,0.39468,0.00019,20.60102]
[1779111411238,37.49,76925.29,6.2,0.39265,0.00019,20.5689]
[1779111411832,37.49,76925.29,6.2,0.39265,0.00019,20.5689]
[1779111412040,37.49,76925.29,6.2,0.39265,0.00019,20.5689]
[1779111412139,37.49,76925.29,6.2,0.39265,0.00019,20.5689]
[1779111412213,37.49,76925.29,6.2,0.39265,0.00019,20.5689]
[1779111412319,37.49,76925.29,6.2,0.39265,0.00019,20.5689]
[1779111412470,37.49,76925.29,6.2,0.39265,0.00019,20.5689]
[1779111412483,37.49,76925.29,6.2,0.39265,0.00019,20.5689]
[1779111412529,37.49,76925.29,6.2,0.39265,0.00019,20.5689]
[1779111412791,37.49,76925.29,6.2,0.39265,0.00019,20.5689]
[1779111412778,37.49,76917.53,6.2,0.39117,0.00019,20.54511]
[1779111412906,37.49,76917.53,6.2,0.39117,0.00019,20.54511]
[1779111413166,37.49,76917.53,6.2,0.39117,0.00019,20.54511]
[1779111413338,37.49,76917.53,6.2,0.39117,0.00019,20.54511]
[1779111413372,37.49,76917.53,6.2,0.39117,0.00019,20.54511]
[1779111413438,37.49,76917.53,6.2,0.39117,0.00019,20.54511]
[1779111413473,37.49,76917.53,6.2,0.39117,0.00019,20.54511]
[1779111413684,37.49,76917.53,6.2,0.39117,0.00019,20.54511]
[1779111413867,37.49,76899.77,6.2,0.38777,0.00019,20.48931]
[1779111413925,37.49,76899.77,6.2,0.38777,0.00019,20.48931]
[1779111414258,37.49,76899.77,6.2,0.38777,0.00019,20.48931]
[1779111414489,37.49,76899.77,6.2,0.38777,0.00019,20.48931]
[1779111414511,37.49,76899.77,6.2,0.38777,0.00019,20.48931]
[1779111414765,37.49,76899.77,6.2,0.38777,0.00019,20.48931]
[1779111414812,37.49,76877.23,6.2,0.38347,0.00019,20.41646]
[1779111415496,37.49,76877.23,6.2,0.38347,0.00019,20.41646]
[1779111415608,37.49,76877.23,6.2,0.38347,0.00019,20.41646]
[1779111415711,37.49,76854.11,6.2,0.37908,0.00019,20.33939]
[1779111416345,37.49,76854.11,6.2,0.37908,0.00019,20.33939]
[1779111416447,37.5,76843.27,6.2,0.37704,0.00019,20.30268]
[1779111417038,37.5,76843.27,6.2,0.37704,0.00019,20.30268]
[1779111417122,37.5,76843.27,6.2,0.37704,0.00019,20.30268]
[1779111417221,37.5,76843.27,6.2,0.37704,0.00019,20.30268]
[1779111417842,37.5,76843.27,6.2,0.37704,0.00019,20.30268]
[1779111418841,37.52,76839.09,6.2,0.37632,0.00019,20.28942]
[1779111419067,37.52,76839.09,6.2,0.37632,0.00019,20.28942]
[1779111419512,37.52,76839.09,6.2,0.37632,0.00019,20.28942]
[1779111419764,37.52,76839.09,6.2,0.37632,0.00019,20.28942]
[1779111420017,37.53,76838.17,6.2,0.37619,0.00019,20.28704]
[1779111420389,37.53,76838.17,6.2,0.37619,0.00019,20.28704]
[1779111420458,37.53,76838.17,6.2,0.37619,0.00019,20.28704]
[1779111421301,37.53,76840.16,6.2,0.37657,0.00019,20.29391]
[1779111421394,37.53,76840.16,6.2,0.37657,0.00019,20.29391]
[1779111421443,37.53,76840.16,6.2,0.37657,0.00019,20.29391]
[1779111421579,37.56,76858.48,6.2,0.38014,0.00019,20.35785]
[1779111422088,37.56,76858.48,6.2,0.38014,0.00019,20.35785]
[1779111422207,37.56,76858.48,6.2,0.38014,0.00019,20.35785]
[1779111422382,37.56,76858.48,6.2,0.38014,0.00019,20.35785]
[1779111422480,37.56,76858.48,6.2,0.38014,0.00019,20.35785]
[1779111422499,37.56,76858.48,6.2,0.38014,0.00019,20.35785]
[1779111422860,37.56,76866.45,6.2,0.38166,0.00019,20.3846]
[1779111423274,37.56,76866.45,6.2,0.38166,0.00019,20.3846]
[1779111423321,37.56,76866.45,6.2,0.38166,0.00019,20.3846]
[1779111423550,37.56,76866.45,6.2,0.38166,0.00019,20.3846]
[1779111423624,37.56,76866.45,6.2,0.38166,0.00019,20.3846]
[1779111423834,37.56,76866.45,6.2,0.38166,0.00019,20.3846]
[1779111423784,37.57,76889.75,6.2,0.38614,0.00019,20.46146]
[1779111424240,37.57,76889.75,6.2,0.38614,0.00019,20.46146]
[1779111424653,37.57,76889.75,6.2,0.38614,0.00019,20.46146]
[1779111424736,37.57,76895.87,6.2,0.3873,0.00019,20.48108]
[1779111425289,37.57,76895.87,6.2,0.3873,0.00019,20.48108]
[1779111425736,37.57,76895.87,6.2,0.3873,0.00019,20.48108]
[1779111426117,37.58,76897.37,6.2,0.38759,0.00019,20.48589]
[1779111427113,37.58,76898.92,6.2,0.38789,0.00019,20.49085]
[1779111427867,37.58,76894.48,6.2,0.38704,0.00019,20.47673]
[1779111427905,37.58,76894.48,6.2,0.38704,0.00019,20.47673]
[1779111428080,37.58,76894.48,6.2,0.38704,0.00019,20.47673]
[1779111429489,37.58,76898.23,6.2,0.38776,0.00019,20.48874]
[1779111429563,37.58,76898.23,6.2,0.38776,0.00019,20.48874]
[1779111429689,37.58,76898.23,6.2,0.38776,0.00019,20.48874]
[1779111429790,37.58,76891.22,6.2,0.38643,0.00019,20.46644]
[1779111430638,37.58,76891.22,6.2,0.38643,0.00019,20.46644]
[1779111430659,37.58,76891.22,6.2,0.38643,0.00019,20.46644]
[1779111430674,37.58,76891.22,6.2,0.38643,0.00019,20.46644]
[1779111430713,37.58,76891.22,6.2,0.38643,0.00019,20.46644]
[1779111430731,37.58,76891.22,6.2,0.38643,0.00019,20.46644]
[1779111430788,37.58,76891.22,6.2,0.38643,0.00019,20.46644]
[1779111430834,37.58,76891.22,6.2,0.38643,0.00019,20.46644]
[1779111430833,37.58,76884.76,6.2,0.38521,0.00019,20.4457]
[1779111430936,37.58,76884.76,6.2,0.38521,0.00019,20.4457]
[1779111431136,37.58,76884.76,6.2,0.38521,0.00019,20.4457]
[1779111431831,37.58,76877.38,6.2,0.38381,0.00019,20.42181]
[1779111432257,37.58,76877.38,6.2,0.38381,0.00019,20.42181]
[1779111432334,37.58,76877.38,6.2,0.38381,0.00019,20.42181]
[1779111432419,37.58,76862.21,6.2,0.38093,0.00019,20.37171]
[1779111433099,37.58,76862.21,6.2,0.38093,0.00019,20.37171]
[1779111433874,37.58,76860.71,6.2,0.38065,0.00019,20.36681]
[1779111434028,37.58,76860.71,6.2,0.38065,0.00019,20.36681]
[1779111434041,37.58,76860.71,6.2,0.38065,0.00019,20.36681]
[1779111434057,37.58,76860.71,6.2,0.38065,0.00019,20.36681]
[1779111434233,37.58,76860.71,6.2,0.38065,0.00019,20.36681]
[1779111435253,37.59,76862.43,6.2,0.38099,0.00019,20.37267]
[1779111435276,37.59,76862.43,6.2,0.38099,0.00019,20.37267]
[1779111436292,37.59,76855.68,6.2,0.37972,0.00019,20.35027]
[1779111437942,37.59,76853.19,6.2,0.37926,0.00019,20.342]
[1779111438047,37.59,76853.19,6.2,0.37926,0.00019,20.342]
[1779111438131,37.59,76853.19,6.2,0.37926,0.00019,20.342]
[1779111438791,37.6,76862.02,6.2,0.38094,0.00019,20.37187]
[1779111439396,37.6,76862.02,6.2,0.38094,0.00019,20.37187]
[1779111439449,37.6,76862.02,6.2,0.38094,0.00019,20.37187]
[1779111440081,37.6,76862.82,6.2,0.3811,0.00019,20.37454]
[1779111440224,37.6,76862.82,6.2,0.3811,0.00019,20.37454]
[1779111440266,37.6,76862.82,6.2,0.3811,0.00019,20.37454]
[1779111440268,37.6,76862.82,6.2,0.3811,0.00019,20.37454]
[1779111440416,37.6,76862.82,6.2,0.3811,0.00019,20.37454]
[1779111440500,37.6,76862.82,6.2,0.3811,0.00019,20.37454]
[1779111440657,37.6,76862.82,6.2,0.3811,0.00019,20.37454]
[1779111440670,37.6,76862.82,6.2,0.3811,0.00019,20.37454]
[1779111440695,37.6,76862.82,6.2,0.3811,0.00019,20.37454]
[1779111440891,37.6,76863.93,6.2,0.38131,0.00019,20.37834]
[1779111441149,37.6,76863.93,6.2,0.38131,0.00019,20.37834]
[1779111441295,37.6,76863.93,6.2,0.38131,0.00019,20.37834]
[1779111441438,37.6,76863.93,6.2,0.38131,0.00019,20.37834]
[1779111441502,37.6,76869.34,6.2,0.38234,0.00019,20.39635]
[1779111442195,37.6,76869.34,6.2,0.38234,0.00019,20.39635]
[1779111442195,37.6,76869.34,6.2,0.38234,0.00019,20.39635]
[1779111442685,37.6,76869.34,6.2,0.38234,0.00019,20.39635]
[1779111442806,37.6,76869.34,6.2,0.38234,0.00019,20.39635]
[1779111442820,37.6,76881.03,6.2,0.38457,0.00019,20.43479]
[1779111444572,37.61,76876.28,6.2,0.38368,0.00019,20.41942]
[1779111445443,37.61,76872.28,6.2,0.38292,0.00019,20.4063]
[1779111445918,37.61,76872.26,6.2,0.38292,0.00019,20.40634]
[1779111446754,37.61,76872.26,6.2,0.38292,0.00019,20.40634]
[1779111447593,37.61,76869.67,6.2,0.38244,0.00019,20.39799]
[1779111447875,37.61,76856.02,6.2,0.37986,0.00019,20.35266]
[1779111449093,37.61,76851.56,6.2,0.37902,0.00019,20.33763]
[1779111449556,37.61,76851.56,6.2,0.37902,0.00019,20.33763]
[1779111450292,37.62,76859.0,6.2,0.38043,0.00019,20.36276]
[1779111452310,37.62,76860.47,6.2,0.3807,0.00019,20.36343]
[1779111453324,37.62,76855.76,6.2,0.37981,0.00019,20.34773]
[1779111453351,37.62,76855.76,6.2,0.37981,0.00019,20.34773]
[1779111453355,37.62,76851.36,6.2,0.37898,0.00019,20.333]
[1779111454215,37.62,76851.36,6.2,0.37898,0.00019,20.333]
[1779111454281,37.62,76858.09,6.2,0.38026,0.00019,20.35578]
[1779111455844,37.63,76868.69,6.2,0.38229,0.00019,20.39123]
[1779111457969,37.63,76874.03,6.2,0.3833,0.00019,20.4089]
[1779111460014,37.63,76874.33,6.2,0.38338,0.00019,20.4101]
[1779111460362,37.63,76874.33,6.2,0.38338,0.00019,20.4101]
[1779111460806,37.63,76874.33,6.2,0.38338,0.00019,20.4101]
[1779111460868,37.63,76874.33,6.2,0.38338,0.00019,20.4101]
[1779111460973,37.64,76872.41,6.2,0.38302,0.00019,20.40402]
[1779111461241,37.64,76872.41,6.2,0.38302,0.00019,20.40402]
[1779111461390,37.64,76872.41,6.2,0.38302,0.00019,20.40402]
[1779111461898,37.64,76872.41,6.2,0.38302,0.00019,20.40402]
[1779111461491,37.64,76866.72,6.2,0.38195,0.00019,20.38527]
[1779111462077,37.64,76866.72,6.2,0.38195,0.00019,20.38527]
[1779111462240,37.64,76866.72,6.2,0.38195,0.00019,20.38527]
[1779111462380,37.64,76866.72,6.2,0.38195,0.00019,20.38527]
[1779111462795,37.64,76873.16,6.2,0.38318,0.00019,20.40668]
[1779111463934,37.64,76877.66,6.2,0.38403,0.00019,20.42138]
[1779111464621,37.64,76877.66,6.2,0.38403,0.00019,20.42138]
[1779111464776,37.64,76877.66,6.2,0.38403,0.00019,20.42138]
[1779111464885,37.64,76877.66,6.2,0.38403,0.00019,20.42138]
[1779111465614,37.65,76866.58,6.2,0.38195,0.00019,20.38525]
[1779111466051,37.65,76866.58,6.2,0.38195,0.00019,20.38525]
[1779111466365,37.65,76858.48,6.2,0.38042,0.00019,20.3584]
[1779111467034,37.65,76858.48,6.2,0.38042,0.00019,20.3584]
[1779111467317,37.65,76858.48,6.2,0.38042,0.00019,20.3584]
[1779111467773,37.65,76851.9,6.2,0.37919,0.00019,20.33649]
[1779111467956,37.65,76851.9,6.2,0.37919,0.00019,20.33649]
[1779111468858,37.65,76851.9,6.2,0.37919,0.00019,20.33649]
[1779111468878,37.65,76834.11,6.2,0.37583,0.00019,20.27588]
[1779111469386,37.65,76824.58,6.2,0.37404,0.00019,20.24277]
[1779111470218,37.65,76824.58,6.2,0.37404,0.00019,20.24277]
[1779111470400,37.65,76824.58,6.2,0.37404,0.00019,20.24277]
[1779111470660,37.65,76824.58,6.2,0.37404,0.00019,20.24277]
[1779111470870,37.65,76820.58,6.2,0.37329,0.00019,20.22881]
[1779111471354,37.65,76820.58,6.2,0.37329,0.00019,20.22881]
[1779111471395,37.65,76820.58,6.2,0.37329,0.00019,20.22881]
[1779111471532,37.65,76820.58,6.2,0.37329,0.00019,20.22881]
[1779111471698,37.65,76820.58,6.2,0.37329,0.00019,20.22881]
[1779111471746,37.65,76820.58,6.2,0.37329,0.00019,20.22881]
[1779111471791,37.65,76820.58,6.2,0.37329,0.00019,20.22881]
[1779111471932,37.66,76802.0,6.2,0.3698,0.00019,20.16291]
[1779111472098,37.66,76802.0,6.2,0.3698,0.00019,20.16291]
[1779111472576,37.66,76802.0,6.2,0.3698,0.00019,20.16291]
[1779111472585,37.66,76802.0,6.2,0.3698,0.00019,20.16291]
[1779111472709,37.66,76802.0,6.2,0.3698,0.00019,20.16291]
[1779111472736,37.66,76802.0,6.2,0.3698,0.00019,20.16291]
[1779111472888,37.66,76802.0,6.2,0.3698,0.00019,20.16291]
[1779111472900,37.66,76802.0,6.2,0.3698,0.00019,20.16291]
[1779111472909,37.66,76802.0,6.2,0.3698,0.00019,20.16291]
[1779111472938,37.66,76785.1,6.2,0.36664,0.00019,20.1016]
[1779111473154,37.66,76785.1,6.2,0.36664,0.00019,20.1016]
[1779111473378,37.66,76785.1,6.2,0.36664,0.00019,20.1016]
[1779111473878,37.66,76785.1,6.2,0.36664,0.00019,20.1016]
[1779111473882,37.66,76771.51,6.2,0.3641,0.00019,20.05144]
[1779111474369,37.66,76771.51,6.2,0.3641,0.00019,20.05144]
[1779111474402,37.66,76771.51,6.2,0.3641,0.00019,20.05144]
[1779111474692,37.66,76771.51,6.2,0.3641,0.00019,20.05144]
[1779111474858,37.66,76771.51,6.2,0.3641,0.00019,20.05144]
[1779111475374,37.66,76767.63,6.2,0.36338,0.00019,20.03705]
[1779111475449,37.66,76767.63,6.2,0.36338,0.00019,20.03705]
[1779111475728,37.66,76767.63,6.2,0.36338,0.00019,20.03705]
[1779111475756,37.66,76767.63,6.2,0.36338,0.00019,20.03705]
[1779111475775,37.66,76767.63,6.2,0.36338,0.00019,20.03705]
[1779111477359,37.66,76765.69,6.2,0.36303,0.00019,20.02988]
[1779111477446,37.66,76765.69,6.2,0.36303,0.00019,20.02988]
[1779111477456,37.66,76765.69,6.2,0.36303,0.00019,20.02988]
[1779111478003,37.66,76767.16,6.2,0.36331,0.00019,20.0355]
[1779111478328,37.66,76767.16,6.2,0.36331,0.00019,20.0355]
[1779111479114,37.66,76762.39,6.2,0.36242,0.00019,20.01769]
[1779111479262,37.66,76762.39,6.2,0.36242,0.00019,20.01769]
[1779111479713,37.66,76762.39,6.2,0.36242,0.00019,20.01769]
[1779111479949,37.66,76762.39,6.2,0.36242,0.00019,20.01769]
[1779111480128,37.67,76762.9,6.2,0.36253,0.00019,20.01984]
[1779111480191,37.67,76762.9,6.2,0.36253,0.00019,20.01984]
[1779111480280,37.67,76762.9,6.2,0.36253,0.00019,20.01984]
[1779111480763,37.67,76762.9,6.2,0.36253,0.00019,20.01984]
[1779111480774,37.67,76762.9,6.2,0.36253,0.00019,20.01984]
[1779111480797,37.67,76762.9,6.2,0.36253,0.00019,20.01984]
[1779111481489,37.67,76750.18,6.2,0.36017,0.00019,19.97182]
[1779111482149,37.67,76750.18,6.2,0.36017,0.00019,19.97182]
[1779111482217,37.67,76750.18,6.2,0.36017,0.00019,19.97182]
[1779111483543,37.67,76746.33,6.2,0.35946,0.00019,19.95724]
[1779111483549,37.67,76746.33,6.2,0.35946,0.00019,19.95724]
[1779111483859,37.67,76746.33,6.2,0.35946,0.00019,19.95724]
[1779111483928,37.67,76741.61,6.2,0.35859,0.00019,19.93927]
[1779111484389,37.67,76741.61,6.2,0.35859,0.00019,19.93927]
[1779111484683,37.68,76731.95,6.2,0.35681,0.00019,19.90205]
[1779111485867,37.68,76725.77,6.2,0.35567,0.00019,19.87805]
[1779111486097,37.68,76725.77,6.2,0.35567,0.00019,19.87805]
[1779111486865,37.68,76725.77,6.2,0.35567,0.00019,19.87805]
[1779111487080,37.68,76725.74,6.2,0.35567,0.00019,19.87812]
[1779111487093,37.68,76725.74,6.2,0.35567,0.00019,19.87812]
[1779111487348,37.68,76725.74,6.2,0.35567,0.00019,19.87812]
[1779111487731,37.68,76725.74,6.2,0.35567,0.00019,19.87812]
[1779111487963,37.68,76725.74,6.2,0.35567,0.00019,19.87812]
[1779111487840,37.68,76729.92,6.2,0.35646,0.00019,19.89467]
[1779111488053,37.68,76729.92,6.2,0.35646,0.00019,19.89467]
[1779111488248,37.68,76729.92,6.2,0.35646,0.00019,19.89467]
[1779111488486,37.68,76729.92,6.2,0.35646,0.00019,19.89467]
[1779111488567,37.68,76729.92,6.2,0.35646,0.00019,19.89467]
[1779111488586,37.68,76729.92,6.2,0.35646,0.00019,19.89467]
[1779111488690,37.68,76729.92,6.2,0.35646,0.00019,19.89467]
[1779111488721,37.68,76729.92,6.2,0.35646,0.00019,19.89467]
[1779111488764,37.68,76729.92,6.2,0.35646,0.00019,19.89467]
[1779111488811,37.68,76746.4,6.2,0.35952,0.00019,19.95836]
[1779111489085,37.68,76746.4,6.2,0.35952,0.00019,19.95836]
[1779111489155,37.68,76746.4,6.2,0.35952,0.00019,19.95836]
[1779111489211,37.68,76746.4,6.2,0.35952,0.00019,19.95836]
[1779111489474,37.68,76746.4,6.2,0.35952,0.00019,19.95836]
[1779111489612,37.68,76746.4,6.2,0.35952,0.00019,19.95836]
[1779111489687,37.68,76746.4,6.2,0.35952,0.00019,19.95836]
[1779111489867,37.68,76746.4,6.2,0.35952,0.00019,19.95836]
[1779111489944,37.71,76777.94,6.2,0.36549,0.00019,20.07884]
[1779111490616,37.71,76777.94,6.2,0.36549,0.00019,20.07884]
[1779111490656,37.71,76777.94,6.2,0.36549,0.00019,20.07884]
[1779111490900,37.71,76777.94,6.2,0.36549,0.00019,20.07884]
[1779111490905,37.72,76792.51,6.2,0.36825,0.00019,20.13274]
[1779111491259,37.72,76792.51,6.2,0.36825,0.00019,20.13274]
[1779111491379,37.72,76792.51,6.2,0.36825,0.00019,20.13274]
[1779111491390,37.72,76792.51,6.2,0.36825,0.00019,20.13274]
[1779111491817,37.72,76792.51,6.2,0.36825,0.00019,20.13274]
[1779111491931,37.72,76792.51,6.2,0.36825,0.00019,20.13274]
[1779111492074,37.73,76796.88,6.2,0.36909,0.00019,20.14891]
[1779111492187,37.73,76796.88,6.2,0.36909,0.00019,20.14891]
[1779111492814,37.73,76796.88,6.2,0.36909,0.00019,20.14891]
[1779111492940,37.73,76796.88,6.2,0.36909,0.00019,20.14891]
[1779111492974,37.73,76811.79,6.2,0.37189,0.00019,20.2022]
[1779111492999,37.73,76811.79,6.2,0.37189,0.00019,20.2022]
[1779111493043,37.73,76811.79,6.2,0.37189,0.00019,20.2022]
[1779111493170,37.73,76811.79,6.2,0.37189,0.00019,20.2022]
[1779111493410,37.73,76811.79,6.2,0.37189,0.00019,20.2022]
[1779111493721,37.73,76811.79,6.2,0.37189,0.00019,20.2022]
[1779111493813,37.73,76832.83,6.2,0.37584,0.00019,20.2757]
[1779111494971,37.73,76841.25,6.2,0.37743,0.00019,20.30462]
[1779111495912,37.73,76849.3,6.2,0.37895,0.00019,20.33196]
[1779111495993,37.73,76849.3,6.2,0.37895,0.00019,20.33196]
[1779111496795,37.73,76849.3,6.2,0.37895,0.00019,20.33196]
[1779111497250,37.73,76847.91,6.2,0.37869,0.00019,20.32729]
[1779111497626,37.73,76836.07,6.2,0.37646,0.00019,20.28699]
[1779111498555,37.73,76836.07,6.2,0.37646,0.00019,20.28699]
[1779111498562,37.73,76836.07,6.2,0.37646,0.00019,20.28699]
[1779111498688,37.73,76836.07,6.2,0.37646,0.00019,20.28699]
[1779111498705,37.73,76836.07,6.2,0.37646,0.00019,20.28699]
[1779111498803,37.73,76836.07,6.2,0.37646,0.00019,20.28699]
[1779111498836,37.73,76836.07,6.2,0.37646,0.00019,20.28699]
[1779111498904,37.73,76830.15,6.2,0.37534,0.00019,20.26656]
[1779111499015,37.73,76830.15,6.2,0.37534,0.00019,20.26656]
[1779111499021,37.73,76830.15,6.2,0.37534,0.00019,20.26656]
[1779111499111,37.73,76830.15,6.2,0.37534,0.00019,20.26656]
[1779111499466,37.73,76830.15,6.2,0.37534,0.00019,20.26656]
[1779111499805,37.73,76830.15,6.2,0.37534,0.00019,20.26656]
[1779111499809,37.73,76830.15,6.2,0.37534,0.00019,20.26656]
[1779111500130,37.73,76831.31,6.2,0.37556,0.00019,20.27052]
[1779111500187,37.73,76831.31,6.2,0.37556,0.00019,20.27052]
[1779111501044,37.73,76830.71,6.2,0.37544,0.00019,20.2684]
[1779111501480,37.73,76830.71,6.2,0.37544,0.00019,20.2684]
[1779111501658,37.73,76833.96,6.2,0.37605,0.00019,20.27956]
[1779111502022,37.73,76833.96,6.2,0.37605,0.00019,20.27956]
[1779111502907,37.73,76833.96,6.2,0.37605,0.00019,20.27956]
[1779111503077,37.73,76838.78,6.2,0.37696,0.00019,20.29607]
[1779111503343,37.73,76838.78,6.2,0.37696,0.00019,20.29607]
[1779111503860,37.73,76838.78,6.2,0.37696,0.00019,20.29607]
[1779111503961,37.73,76832.71,6.2,0.37583,0.00019,20.27541]
[1779111504219,37.73,76832.71,6.2,0.37583,0.00019,20.27541]
[1779111504295,37.73,76832.71,6.2,0.37583,0.00019,20.27541]
[1779111504617,37.73,76832.71,6.2,0.37583,0.00019,20.27541]
[1779111504641,37.73,76832.71,6.2,0.37583,0.00019,20.27541]
[1779111504716,37.73,76832.71,6.2,0.37583,0.00019,20.27541]
[1779111504791,37.73,76832.71,6.2,0.37583,0.00019,20.27541]
[1779111504836,37.73,76832.71,6.2,0.37583,0.00019,20.27541]
[1779111504915,37.73,76822.56,6.2,0.37392,0.00019,20.24019]
[1779111505023,37.73,76822.56,6.2,0.37392,0.00019,20.24019]
[1779111505698,37.73,76822.56,6.2,0.37392,0.00019,20.24019]
[1779111505915,37.73,76822.56,6.2,0.37392,0.00019,20.24019]
[1779111505961,37.73,76807.96,6.2,0.37118,0.00019,20.18882]
[1779111506309,37.73,76807.96,6.2,0.37118,0.00019,20.18882]
[1779111506736,37.73,76807.96,6.2,0.37118,0.00019,20.18882]
[1779111507009,37.73,76818.61,6.2,0.37318,0.00019,20.2265]
[1779111507447,37.73,76818.61,6.2,0.37318,0.00019,20.2265]
[1779111507953,37.73,76818.61,6.2,0.37318,0.00019,20.2265]
[1779111507706,37.73,76830.81,6.2,0.37548,0.00019,20.26897]
[1779111508170,37.73,76830.81,6.2,0.37548,0.00019,20.26897]
[1779111508442,37.73,76830.81,6.2,0.37548,0.00019,20.26897]
[1779111508680,37.73,76830.81,6.2,0.37548,0.00019,20.26897]
[1779111508713,37.73,76831.56,6.2,0.37561,0.00019,20.27151]
[1779111509053,37.73,76831.56,6.2,0.37561,0.00019,20.27151]
[1779111509272,37.73,76831.56,6.2,0.37561,0.00019,20.27151]
[1779111509272,37.73,76831.56,6.2,0.37561,0.00019,20.27151]
[1779111509329,37.73,76831.56,6.2,0.37561,0.00019,20.27151]
[1779111509522,37.73,76831.56,6.2,0.37561,0.00019,20.27151]
[1779111509647,37.73,76831.56,6.2,0.37561,0.00019,20.27151]
[1779111509720,37.73,76841.51,6.2,0.37749,0.00019,20.30561]
[1779111510485,37.73,76841.51,6.2,0.37749,0.00019,20.30561]
[1779111511734,37.73,76854.49,6.2,0.37991,0.00019,20.34505]
[1779111512074,37.73,76854.49,6.2,0.37991,0.00019,20.34505]
[1779111512672,37.73,76854.49,6.2,0.37991,0.00019,20.34505]
[1779111512684,37.73,76854.49,6.2,0.37991,0.00019,20.34505]
[1779111512846,37.73,76854.49,6.2,0.37991,0.00019,20.34505]
[1779111512873,37.73,76857.27,6.2,0.38044,0.00019,20.35439]
[1779111513600,37.73,76857.27,6.2,0.38044,0.00019,20.35439]
[1779111513748,37.73,76858.52,6.2,0.38068,0.00019,20.3586]
[1779111514165,37.73,76858.52,6.2,0.38068,0.00019,20.3586]
[1779111514913,37.73,76853.7,6.2,0.37977,0.00019,20.34254]
[1779111515633,37.73,76853.7,6.2,0.37977,0.00019,20.34254]
[1779111515762,37.73,76854.63,6.2,0.37995,0.00019,20.34569]
[1779111517942,37.73,76855.72,6.2,0.38015,0.00019,20.34937]
[1779111518959,37.73,76857.07,6.2,0.38041,0.00019,20.35396]
[1779111518962,37.73,76857.07,6.2,0.38041,0.00019,20.35396]
[1779111518990,37.73,76857.07,6.2,0.38041,0.00019,20.35396]
[1779111518997,37.74,76864.21,6.2,0.38177,0.00019,20.37772]
[1779111519450,37.74,76864.21,6.2,0.38177,0.00019,20.37772]
[1779111519520,37.74,76864.21,6.2,0.38177,0.00019,20.37772]
[1779111519843,37.74,76864.21,6.2,0.38177,0.00019,20.37772]
[1779111519924,37.74,76873.93,6.2,0.38361,0.00019,20.40963]
[1779111520192,37.74,76873.93,6.2,0.38361,0.00019,20.40963]
[1779111520228,37.74,76873.93,6.2,0.38361,0.00019,20.40963]
[1779111520278,37.74,76873.93,6.2,0.38361,0.00019,20.40963]
[1779111520303,37.74,76873.93,6.2,0.38361,0.00019,20.40963]
[1779111520410,37.74,76873.93,6.2,0.38361,0.00019,20.40963]
[1779111520518,37.74,76873.93,6.2,0.38361,0.00019,20.40963]
[1779111520808,37.74,76873.93,6.2,0.38361,0.00019,20.40963]
[1779111520816,37.74,76873.93,6.2,0.38361,0.00019,20.40963]
[1779111521126,37.74,76871.34,6.2,0.38312,0.00019,20.40125]
[1779111521281,37.74,76871.34,6.2,0.38312,0.00019,20.40125]
[1779111521446,37.74,76871.34,6.2,0.38312,0.00019,20.40125]
[1779111521481,37.74,76871.34,6.2,0.38312,0.00019,20.40125]
[1779111521920,37.74,76865.6,6.2,0.38204,0.00019,20.3825]
[1779111522895,37.74,76858.68,6.2,0.38074,0.00019,20.35966]
[1779111524037,37.74,76859.6,6.2,0.38092,0.00019,20.3628]
[1779111524277,37.74,76859.6,6.2,0.38092,0.00019,20.3628]
[1779111525954,37.74,76861.66,6.2,0.38131,0.00019,20.36969]
[1779111526911,37.75,76853.54,6.2,0.37978,0.00019,20.34274]
[1779111527846,37.75,76848.04,6.2,0.37875,0.00019,20.32432]
[1779111528560,37.75,76848.04,6.2,0.37875,0.00019,20.32432]
[1779111529375,37.75,76852.54,6.2,0.3796,0.00019,20.3395]
[1779111529542,37.75,76852.54,6.2,0.3796,0.00019,20.3395]
[1779111529960,37.75,76865.63,6.2,0.38208,0.00019,20.38314]
[1779111530057,37.75,76865.63,6.2,0.38208,0.00019,20.38314]
[1779111530806,37.75,76865.63,6.2,0.38208,0.00019,20.38314]
[1779111530872,37.75,76874.65,6.2,0.38379,0.00019,20.41269]
[1779111531142,37.75,76874.65,6.2,0.38379,0.00019,20.41269]
[1779111531184,37.75,76874.65,6.2,0.38379,0.00019,20.41269]
[1779111531243,37.75,76874.65,6.2,0.38379,0.00019,20.41269]
[1779111531251,37.75,76874.65,6.2,0.38379,0.00019,20.41269]
[1779111531537,37.75,76874.65,6.2,0.38379,0.00019,20.41269]
[1779111531902,37.75,76874.65,6.2,0.38379,0.00019,20.41269]
[1779111531928,37.75,76874.65,6.2,0.38379,0.00019,20.41269]
[1779111531963,37.75,76874.65,6.2,0.38379,0.00019,20.41269]
[1779111531991,37.75,76885.03,6.2,0.38576,0.00019,20.44636]
[1779111532197,37.75,76885.03,6.2,0.38576,0.00019,20.44636]
[1779111532330,37.75,76885.03,6.2,0.38576,0.00019,20.44636]
[1779111532344,37.75,76885.03,6.2,0.38576,0.00019,20.44636]
[1779111532650,37.75,76885.03,6.2,0.38576,0.00019,20.44636]
[1779111532698,37.75,76885.03,6.2,0.38576,0.00019,20.44636]
[1779111532885,37.75,76896.99,6.2,0.38803,0.00019,20.4844]
[1779111533070,37.75,76896.99,6.2,0.38803,0.00019,20.4844]
[1779111533137,37.75,76896.99,6.2,0.38803,0.00019,20.4844]
[1779111534097,37.75,76901.51,6.2,0.38889,0.00019,20.49865]
[1779111534102,37.75,76901.51,6.2,0.38889,0.00019,20.49865]
[1779111534148,37.75,76901.51,6.2,0.38889,0.00019,20.49865]
[1779111535108,37.75,76898.77,6.2,0.38837,0.00019,20.49007]
[1779111535113,37.75,76898.77,6.2,0.38837,0.00019,20.49007]
[1779111535287,37.75,76898.77,6.2,0.38837,0.00019,20.49007]
[1779111535623,37.75,76898.77,6.2,0.38837,0.00019,20.49007]
[1779111535692,37.75,76898.77,6.2,0.38837,0.00019,20.49007]
[1779111535784,37.75,76898.77,6.2,0.38837,0.00019,20.49007]
[1779111535806,37.75,76898.77,6.2,0.38837,0.00019,20.49007]
[1779111535906,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536252,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536291,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536337,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536369,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536490,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536635,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536744,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536870,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536875,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536903,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111536957,37.75,76913.31,6.2,0.39113,0.00019,20.53531]
[1779111537043,37.75,76936.86,6.2,0.39562,0.00019,20.60652]
[1779111537125,37.75,76936.86,6.2,0.39562,0.00019,20.60652]
[1779111537371,37.75,76936.86,6.2,0.39562,0.00019,20.60652]
[1779111538061,37.75,76964.04,6.2,0.40081,0.00019,20.6854]
[1779111538437,37.75,76964.04,6.2,0.40081,0.00019,20.6854]
[1779111538444,37.75,76964.04,6.2,0.40081,0.00019,20.6854]
[1779111538494,37.75,76964.04,6.2,0.40081,0.00019,20.6854]
[1779111538512,37.75,76964.04,6.2,0.40081,0.00019,20.6854]
[1779111538738,37.75,76964.04,6.2,0.40081,0.00019,20.6854]
[1779111539070,37.75,76968.76,6.2,0.40171,0.00019,20.69876]
[1779111539075,37.75,76968.76,6.2,0.40171,0.00019,20.69876]
[1779111539941,37.75,76962.53,6.2,0.40052,0.00019,20.68111]
[1779111540636,37.75,76962.53,6.2,0.40052,0.00019,20.68111]
[1779111541024,37.75,76962.53,6.2,0.40052,0.00019,20.68111]
[1779111540948,37.75,76961.04,6.2,0.40023,0.00019,20.6768]
[1779111541371,37.75,76961.04,6.2,0.40023,0.00019,20.6768]
[1779111542598,37.75,76956.9,6.2,0.39944,0.00019,20.66493]
[1779111542618,37.75,76956.9,6.2,0.39944,0.00019,20.66493]
[1779111542911,37.75,76956.9,6.2,0.39944,0.00019,20.66493]
[1779111542947,37.75,76956.9,6.2,0.39944,0.00019,20.66493]
[1779111543008,37.75,76956.9,6.2,0.39944,0.00019,20.66493]
[1779111543045,37.75,76956.9,6.2,0.39944,0.00019,20.66493]
[1779111543084,37.75,76951.5,6.2,0.3984,0.00019,20.64932]
[1779111543107,37.75,76951.5,6.2,0.3984,0.00019,20.64932]
[1779111543262,37.75,76951.5,6.2,0.3984,0.00019,20.64932]
[1779111543321,37.75,76951.5,6.2,0.3984,0.00019,20.64932]
[1779111543382,37.75,76951.5,6.2,0.3984,0.00019,20.64932]
[1779111543677,37.75,76951.5,6.2,0.3984,0.00019,20.64932]
[1779111543951,37.75,76951.5,6.2,0.3984,0.00019,20.64932]
[1779111544077,37.75,76951.5,6.2,0.3984,0.00019,20.64932]
[1779111543989,37.75,76984.08,6.2,0.40464,0.00019,20.74131]
[1779111544244,37.75,76984.08,6.2,0.40464,0.00019,20.74131]
[1779111544510,37.75,76984.08,6.2,0.40464,0.00019,20.74131]
[1779111545090,37.75,77005.92,6.2,0.40884,0.00019,20.80026]
[1779111545753,37.75,77005.92,6.2,0.40884,0.00019,20.80026]
[1779111546002,37.75,77008.55,6.2,0.40934,0.00019,20.80718]
[1779111546433,37.75,77008.55,6.2,0.40934,0.00019,20.80718]
[1779111547241,37.75,77010.77,6.2,0.40977,0.00019,20.813]
[1779111547826,37.75,77010.77,6.2,0.40977,0.00019,20.813]
[1779111548017,37.75,77010.77,6.2,0.40977,0.00019,20.813]
[1779111548033,37.75,77010.77,6.2,0.40977,0.00019,20.813]
[1779111548380,37.75,77008.96,6.2,0.40942,0.00019,20.80824]
[1779111548405,37.75,77008.96,6.2,0.40942,0.00019,20.80824]
[1779111548947,37.75,77008.96,6.2,0.40942,0.00019,20.80824]
[1779111549431,37.75,77010.88,6.2,0.40979,0.00019,20.81327]
[1779111549627,37.75,77010.88,6.2,0.40979,0.00019,20.81327]
[1779111550037,37.75,77010.88,6.2,0.40979,0.00019,20.81327]
[1779111550985,37.75,77007.05,6.2,0.40905,0.00019,20.80319]
[1779111551964,37.75,77008.06,6.2,0.40925,0.00019,20.80585]
[1779111552055,37.75,77008.06,6.2,0.40925,0.00019,20.80585]
[1779111552111,37.75,77008.06,6.2,0.40925,0.00019,20.80585]
[1779111552243,37.75,77005.79,6.2,0.40881,0.00019,20.79986]
[1779111553042,37.75,77005.79,6.2,0.40881,0.00019,20.79986]
[1779111553072,37.75,77000.19,6.2,0.40773,0.00019,20.78497]
[1779111553148,37.75,77000.19,6.2,0.40773,0.00019,20.78497]
[1779111554301,37.75,76999.88,6.2,0.40767,0.00019,20.78415]
[1779111554341,37.75,76999.88,6.2,0.40767,0.00019,20.78415]
[1779111555189,37.75,76998.29,6.2,0.40737,0.00019,20.7799]
[1779111555216,37.75,76998.29,6.2,0.40737,0.00019,20.7799]
[1779111555235,37.75,76998.29,6.2,0.40737,0.00019,20.7799]
[1779111555276,37.75,76998.29,6.2,0.40737,0.00019,20.7799]
[1779111555424,37.75,76998.29,6.2,0.40737,0.00019,20.7799]
[1779111555442,37.75,76998.29,6.2,0.40737,0.00019,20.7799]
[1779111556096,37.75,76986.51,6.2,0.40511,0.00019,20.74808]
[1779111558808,37.75,76981.73,6.2,0.4042,0.00019,20.73503]
[1779111559113,37.75,76981.73,6.2,0.4042,0.00019,20.73503]
[1779111559163,37.76,76977.06,6.2,0.40331,0.00019,20.72214]
[1779111559404,37.76,76977.06,6.2,0.40331,0.00019,20.72214]
[1779111559414,37.76,76977.06,6.2,0.40331,0.00019,20.72214]
[1779111562482,37.76,76980.19,6.2,0.40392,0.00019,20.73088]
[1779111563104,37.76,76980.19,6.2,0.40392,0.00019,20.73088]
[1779111563151,37.76,76979.88,6.2,0.40386,0.00019,20.73005]
[1779111563447,37.76,76979.88,6.2,0.40386,0.00019,20.73005]
[1779111563997,37.76,76979.88,6.2,0.40386,0.00019,20.73005]
[1779111564078,37.76,76970.43,6.2,0.40205,0.00019,20.70374]
[1779111564169,37.76,76970.43,6.2,0.40205,0.00019,20.70374]
[1779111565124,37.76,76962.38,6.2,0.40051,0.00019,20.68096]
[1779111567871,37.76,76957.36,6.2,0.39955,0.00019,20.66659]
[1779111567952,37.76,76957.36,6.2,0.39955,0.00019,20.66659]
[1779111568494,37.76,76955.08,6.2,0.39911,0.00019,20.65999]
[1779111568540,37.76,76955.08,6.2,0.39911,0.00019,20.65999]
[1779111568716,37.76,76955.08,6.2,0.39911,0.00019,20.65999]
[1779111569090,37.76,76955.08,6.2,0.39911,0.00019,20.65999]
[1779111569051,37.76,76948.86,6.2,0.39792,0.00019,20.64193]
[1779111571931,37.75,76956.48,6.2,0.39935,0.00019,20.65955]
[1779111572205,37.75,76956.48,6.2,0.39935,0.00019,20.65955]
[1779111573744,37.75,76959.85,6.2,0.39999,0.00019,20.6692]
[1779111573807,37.75,76959.85,6.2,0.39999,0.00019,20.6692]
[1779111575160,37.75,76954.76,6.2,0.39902,0.00019,20.65455]
[1779111575187,37.75,76954.76,6.2,0.39902,0.00019,20.65455]
[1779111575420,37.75,76956.91,6.2,0.39943,0.00019,20.66073]
[1779111581202,37.75,76959.99,6.2,0.40001,0.00019,20.66951]
[1779111585139,37.75,76960.37,6.2,0.40008,0.00019,20.67058]
[1779111587288,37.75,76963.11,6.2,0.40061,0.00019,20.67839]
[1779111589920,37.75,76964.04,6.2,0.40078,0.00019,20.68103]
[1779111592192,37.75,76968.21,6.2,0.40159,0.00019,20.69293]
[1779111592232,37.75,76968.21,6.2,0.40159,0.00019,20.69293]
[1779111592258,37.75,76968.21,6.2,0.40159,0.00019,20.69293]
[1779111592260,37.75,76968.21,6.2,0.40159,0.00019,20.69293]
[1779111592372,37.75,76968.21,6.2,0.40159,0.00019,20.69293]
[1779111592857,37.75,76968.21,6.2,0.40159,0.00019,20.69293]
[1779111593111,37.75,76968.21,6.2,0.40159,0.00019,20.69293]
[1779111592944,37.75,76985.56,6.2,0.40491,0.00019,20.74118]
[1779111593996,37.75,76997.98,6.2,0.4073,0.00019,20.77487]
[1779111594871,37.75,76997.98,6.2,0.4073,0.00019,20.77487]
[1779111595496,37.75,76997.81,6.2,0.40727,0.00019,20.77442]
[1779111595882,37.75,76997.81,6.2,0.40727,0.00019,20.77442]
[1779111596858,37.75,76998.91,6.2,0.40748,0.00019,20.77738]
[1779111598944,37.76,76997.23,6.2,0.40716,0.00019,20.77289]
[1779111599728,37.76,76998.3,6.2,0.40737,0.00019,20.77577]
[1779111600021,37.76,76991.33,6.2,0.40603,0.00019,20.75699]
[1779111600200,37.76,76991.33,6.2,0.40603,0.00019,20.75699]
[1779111600459,37.76,76991.33,6.2,0.40603,0.00019,20.75699]
[1779111600563,37.76,76991.33,6.2,0.40603,0.00019,20.75699]
[1779111600859,37.76,76991.33,6.2,0.40603,0.00019,20.75699]
[1779111601588,37.76,76989.29,6.2,0.40564,0.00019,20.75151]
[1779111601622,37.76,76989.29,6.2,0.40564,0.00019,20.75151]
[1779111602055,37.76,76989.29,6.2,0.40564,0.00019,20.75151]
[1779111602058,37.76,76989.29,6.2,0.40564,0.00019,20.75151]
[1779111602236,37.76,76991.25,6.2,0.40603,0.00019,20.75694]
[1779111602289,37.76,76991.25,6.2,0.40603,0.00019,20.75694]
[1779111602603,37.76,76991.25,6.2,0.40603,0.00019,20.75694]
[1779111602971,37.76,76991.25,6.2,0.40603,0.00019,20.75694]
[1779111603204,37.76,76995.75,6.2,0.40689,0.00019,20.76909]
[1779111603356,37.76,76995.75,6.2,0.40689,0.00019,20.76909]
[1779111603720,37.76,76995.75,6.2,0.40689,0.00019,20.76909]
[1779111603904,37.76,76995.75,6.2,0.40689,0.00019,20.76909]
[1779111603939,37.76,76995.75,6.2,0.40689,0.00019,20.76909]
[1779111603999,37.76,76995.75,6.2,0.40689,0.00019,20.76909]
[1779111604373,37.76,76997.79,6.2,0.40728,0.00019,20.77458]
[1779111604800,37.76,76997.79,6.2,0.40728,0.00019,20.77458]
[1779111604987,37.76,76997.79,6.2,0.40728,0.00019,20.77458]
[1779111605245,37.76,76997.84,6.2,0.40729,0.00019,20.77472]
[1779111605277,37.76,76997.84,6.2,0.40729,0.00019,20.77472]
[1779111605461,37.76,77003.64,6.2,0.40841,0.00019,20.79019]
[1779111606988,37.76,77003.64,6.2,0.40841,0.00019,20.79019]
[1779111607008,37.76,77003.64,6.2,0.40841,0.00019,20.79019]
[1779111607071,37.76,77003.64,6.2,0.40841,0.00019,20.79019]
[1779111607173,37.76,77000.53,6.2,0.40781,0.00019,20.78192]
[1779111607579,37.76,77000.53,6.2,0.40781,0.00019,20.78192]
[1779111608145,37.76,77000.53,6.2,0.40781,0.00019,20.78192]
[1779111608040,37.76,76988.32,6.2,0.40547,0.00019,20.74907]
[1779111608482,37.76,76976.83,6.2,0.40327,0.00019,20.71744]
[1779111610543,37.76,76974.03,6.2,0.40273,0.00019,20.70962]
[1779111612510,37.76,76979.65,6.2,0.40381,0.00019,20.72526]
[1779111613565,37.76,76979.65,6.2,0.40381,0.00019,20.72526]
[1779111614524,37.76,76970.75,6.2,0.4021,0.00019,20.70044]
[1779111618344,37.76,76967.99,6.2,0.40157,0.00019,20.69266]
[1779111618369,37.76,76967.99,6.2,0.40157,0.00019,20.69266]
[1779111618537,37.76,76967.99,6.2,0.40157,0.00019,20.69266]
[1779111618637,37.76,76967.99,6.2,0.40157,0.00019,20.69266]
[1779111620824,37.76,76967.38,6.2,0.40146,0.00019,20.69095]
[1779111622127,37.76,76962.67,6.2,0.40056,0.00019,20.6776]
[1779111625619,37.76,76965.5,6.2,0.4011,0.00019,20.68572]
[1779111625626,37.76,76965.5,6.2,0.4011,0.00019,20.68572]
[1779111626037,37.76,76965.5,6.2,0.4011,0.00019,20.68572]
[1779111626060,37.76,76965.5,6.2,0.4011,0.00019,20.68572]
[1779111626129,37.76,76960.51,6.2,0.40015,0.00019,20.67151]
[1779111627061,37.76,76952.99,6.2,0.39871,0.00019,20.6499]
[1779111627312,37.76,76952.99,6.2,0.39871,0.00019,20.6499]
[1779111627417,37.76,76952.99,6.2,0.39871,0.00019,20.6499]
[1779111627451,37.76,76952.99,6.2,0.39871,0.00019,20.6499]
[1779111627872,37.76,76952.99,6.2,0.39871,0.00019,20.6499]
[1779111627910,37.76,76952.99,6.2,0.39871,0.00019,20.6499]
[1779111627957,37.76,76953.32,6.2,0.39877,0.00019,20.65082]
[1779111629135,37.76,76959.18,6.2,0.39989,0.00019,20.6677]
[1779111629633,37.76,76968.26,6.2,0.40163,0.00019,20.6935]
[1779111630830,37.76,76968.26,6.2,0.40163,0.00019,20.6935]
[1779111631471,37.77,76967.66,6.2,0.40152,0.00019,20.69185]
[1779111631951,37.77,76967.66,6.2,0.40152,0.00019,20.69185]
[1779111631963,37.77,76967.66,6.2,0.40152,0.00019,20.69185]
[1779111632118,37.77,76963.24,6.2,0.40065,0.00019,20.67495]
[1779111632654,37.76,76957.71,6.2,0.39959,0.00019,20.6591]
[1779111633661,37.76,76951.23,6.2,0.39835,0.00019,20.64038]
[1779111636600,37.76,76951.24,6.2,0.39835,0.00019,20.64034]
[1779111638426,37.76,76948.96,6.2,0.3979,0.00019,20.63359]
[1779111638564,37.76,76948.96,6.2,0.3979,0.00019,20.63359]
[1779111638751,37.76,76948.96,6.2,0.3979,0.00019,20.63359]
[1779111638943,37.76,76948.96,6.2,0.3979,0.00019,20.63359]
[1779111639178,37.76,76940.93,6.2,0.39637,0.00019,20.61005]
[1779111640429,37.76,76938.22,6.2,0.39585,0.00019,20.60199]
[1779111640739,37.76,76938.22,6.2,0.39585,0.00019,20.60199]
[1779111641364,37.76,76934.78,6.2,0.39519,0.00019,20.59173]
[1779111641714,37.76,76934.78,6.2,0.39519,0.00019,20.59173]
[1779111641858,37.76,76934.78,6.2,0.39519,0.00019,20.59173]
[1779111641928,37.76,76927.43,6.2,0.39379,0.00019,20.56978]
[1779111642608,37.76,76927.43,6.2,0.39379,0.00019,20.56978]
[1779111642639,37.76,76927.43,6.2,0.39379,0.00019,20.56978]
[1779111642649,37.76,76927.43,6.2,0.39379,0.00019,20.56978]
[1779111642718,37.76,76927.43,6.2,0.39379,0.00019,20.56978]
[1779111642725,37.76,76927.43,6.2,0.39379,0.00019,20.56978]
[1779111643617,37.76,76924.53,6.2,0.39324,0.00019,20.56107]
[1779111645042,37.76,76923.66,6.2,0.39308,0.00019,20.55848]
[1779111645053,37.76,76923.66,6.2,0.39308,0.00019,20.55848]
[1779111645207,37.76,76923.66,6.2,0.39308,0.00019,20.55848]
[1779111645137,37.76,76916.31,6.2,0.39168,0.00019,20.53613]
[1779111645360,37.76,76916.31,6.2,0.39168,0.00019,20.53613]
[1779111646179,37.76,76908.95,6.2,0.39029,0.00019,20.51348]
[1779111646227,37.76,76908.95,6.2,0.39029,0.00019,20.51348]
[1779111646730,37.76,76908.95,6.2,0.39029,0.00019,20.51348]
[1779111648466,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111648505,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111648510,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111648523,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111648691,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111648720,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111648725,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111648742,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111648802,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111648892,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111648991,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111649083,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111649096,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111649165,37.76,76904.27,6.2,0.3894,0.00019,20.49894]
[1779111649199,37.76,76895.32,6.2,0.3877,0.00019,20.47085]
[1779111649571,37.76,76895.32,6.2,0.3877,0.00019,20.47085]
[1779111649607,37.76,76895.32,6.2,0.3877,0.00019,20.47085]
[1779111650076,37.76,76895.32,6.2,0.3877,0.00019,20.47085]
[1779111650080,37.76,76883.22,6.2,0.38541,0.00019,20.4323]
[1779111651077,37.76,76883.22,6.2,0.38541,0.00019,20.4323]
[1779111651115,37.77,76871.14,6.2,0.38313,0.00019,20.39332]
[1779111652218,37.77,76862.94,6.2,0.38158,0.00019,20.3664]
[1779111653053,37.77,76854.45,6.2,0.37998,0.00019,20.33817]
[1779111655888,37.77,76851.17,6.2,0.37937,0.00019,20.32731]
[1779111656360,37.77,76856.29,6.2,0.38034,0.00019,20.34453]
[1779111656384,37.77,76856.29,6.2,0.38034,0.00019,20.34453]
[1779111656630,37.77,76856.29,6.2,0.38034,0.00019,20.34453]
[1779111656793,37.77,76856.29,6.2,0.38034,0.00019,20.34453]
[1779111656875,37.77,76856.29,6.2,0.38034,0.00019,20.34453]
[1779111657185,37.77,76875.81,6.2,0.38404,0.00019,20.40893]
[1779111657339,37.77,76875.81,6.2,0.38404,0.00019,20.40893]
[1779111657384,37.77,76875.81,6.2,0.38404,0.00019,20.40893]
[1779111657761,37.77,76875.81,6.2,0.38404,0.00019,20.40893]
[1779111658203,37.77,76875.81,6.2,0.38404,0.00019,20.40893]
[1779111657835,37.77,76883.48,6.2,0.38549,0.00019,20.4337]
[1779111658253,37.77,76883.48,6.2,0.38549,0.00019,20.4337]
[1779111658859,37.77,76883.48,6.2,0.38549,0.00019,20.4337]
[1779111659113,37.78,76891.17,6.2,0.38695,0.00019,20.45835]
[1779111659241,37.78,76891.17,6.2,0.38695,0.00019,20.45835]
[1779111659839,37.78,76891.17,6.2,0.38695,0.00019,20.45835]
[1779111659845,37.78,76891.17,6.2,0.38695,0.00019,20.45835]
[1779111659881,37.78,76891.17,6.2,0.38695,0.00019,20.45835]
[1779111659920,37.78,76891.17,6.2,0.38695,0.00019,20.45835]
[1779111660455,37.78,76892.95,6.2,0.38729,0.00019,20.464]
[1779111660802,37.78,76892.95,6.2,0.38729,0.00019,20.464]
[1779111661048,37.78,76904.14,6.2,0.38942,0.00019,20.4992]
[1779111661876,37.78,76904.14,6.2,0.38942,0.00019,20.4992]
[1779111661958,37.78,76904.14,6.2,0.38942,0.00019,20.4992]
[1779111662212,37.78,76913.8,6.2,0.39125,0.00019,20.52913]
[1779111662492,37.78,76913.8,6.2,0.39125,0.00019,20.52913]
[1779111663058,37.78,76913.8,6.2,0.39125,0.00019,20.52913]
[1779111663159,37.78,76923.74,6.2,0.39315,0.00019,20.55949]
[1779111663731,37.78,76923.74,6.2,0.39315,0.00019,20.55949]
[1779111663822,37.78,76923.74,6.2,0.39315,0.00019,20.55949]
[1779111663994,37.78,76923.74,6.2,0.39315,0.00019,20.55949]
[1779111664635,37.78,76925.44,6.2,0.39347,0.00019,20.56463]
[1779111664887,37.78,76919.76,6.2,0.39239,0.00019,20.54745]
[1779111666684,37.78,76916.2,6.2,0.39172,0.00019,20.53661]
[1779111666738,37.78,76916.2,6.2,0.39172,0.00019,20.53661]
[1779111666747,37.78,76916.2,6.2,0.39172,0.00019,20.53661]
[1779111667772,37.78,76911.61,6.2,0.39085,0.00019,20.52254]
[1779111668009,37.78,76911.61,6.2,0.39085,0.00019,20.52254]
[1779111668136,37.78,76911.61,6.2,0.39085,0.00019,20.52254]
[1779111668972,37.78,76908.11,6.2,0.39018,0.00019,20.51173]
[1779111669053,37.78,76901.16,6.2,0.38886,0.00019,20.49008]
[1779111669950,37.78,76901.16,6.2,0.38886,0.00019,20.49008]
[1779111669967,37.78,76901.16,6.2,0.38886,0.00019,20.49008]
[1779111670140,37.78,76901.16,6.2,0.38886,0.00019,20.49008]
[1779111670245,37.78,76901.16,6.2,0.38886,0.00019,20.49008]
[1779111671361,37.78,76899.27,6.2,0.38851,0.00019,20.4842]
[1779111671361,37.78,76899.27,6.2,0.38851,0.00019,20.4842]
[1779111671979,37.78,76899.27,6.2,0.38851,0.00019,20.4842]
[1779111672040,37.78,76899.27,6.2,0.38851,0.00019,20.4842]
[1779111672069,37.78,76899.27,6.2,0.38851,0.00019,20.4842]
[1779111672203,37.78,76899.27,6.2,0.38851,0.00019,20.4842]
[1779111672362,37.78,76903.75,6.2,0.38936,0.00019,20.49822]
[1779111672620,37.78,76903.75,6.2,0.38936,0.00019,20.49822]
[1779111673076,37.78,76903.75,6.2,0.38936,0.00019,20.49822]
[1779111674646,37.78,76901.44,6.2,0.38892,0.00019,20.49102]
[1779111675024,37.78,76901.44,6.2,0.38892,0.00019,20.49102]
[1779111676172,37.78,76901.28,6.2,0.38889,0.00019,20.49053]
[1779111677310,37.78,76905.08,6.2,0.38961,0.00019,20.50241]
[1779111677323,37.78,76905.08,6.2,0.38961,0.00019,20.50241]
[1779111678673,37.78,76903.84,6.2,0.38938,0.00019,20.49855]
[1779111678767,37.78,76903.84,6.2,0.38938,0.00019,20.49855]
[1779111679193,37.78,76903.84,6.2,0.38938,0.00019,20.49855]
[1779111679326,37.78,76901.13,6.2,0.38886,0.00019,20.49009]
[1779111679835,37.78,76901.13,6.2,0.38886,0.00019,20.49009]
[1779111679992,37.78,76892.34,6.2,0.3872,0.00019,20.4624]
[1779111680339,37.78,76892.34,6.2,0.3872,0.00019,20.4624]
[1779111680348,37.78,76892.34,6.2,0.3872,0.00019,20.4624]
[1779111680719,37.78,76892.34,6.2,0.3872,0.00019,20.4624]
[1779111680865,37.78,76892.34,6.2,0.3872,0.00019,20.4624]
[1779111681303,37.78,76897.58,6.2,0.38819,0.00019,20.47896]
[1779111681488,37.78,76897.58,6.2,0.38819,0.00019,20.47896]
[1779111681840,37.78,76897.58,6.2,0.38819,0.00019,20.47896]
[1779111682237,37.78,76897.58,6.2,0.38819,0.00019,20.47896]
[1779111682313,37.78,76897.32,6.2,0.38815,0.00019,20.47819]
[1779111682327,37.78,76897.32,6.2,0.38815,0.00019,20.47819]
[1779111682915,37.78,76897.32,6.2,0.38815,0.00019,20.47819]
[1779111682941,37.78,76897.32,6.2,0.38815,0.00019,20.47819]
[1779111683242,37.78,76897.32,6.2,0.38815,0.00019,20.47819]
[1779111683013,37.78,76887.91,6.2,0.38636,0.00019,20.44836]
[1779111683989,37.78,76887.91,6.2,0.38636,0.00019,20.44836]
[1779111684038,37.78,76887.91,6.2,0.38636,0.00019,20.44836]
[1779111684069,37.78,76887.91,6.2,0.38636,0.00019,20.44836]
[1779111684868,37.78,76890.35,6.2,0.38683,0.00019,20.45618]
[1779111686212,37.78,76895.67,6.2,0.38784,0.00019,20.47303]
[1779111686283,37.78,76895.42,6.2,0.38779,0.00019,20.47227]
[1779111686327,37.78,76895.42,6.2,0.38779,0.00019,20.47227]
[1779111686492,37.78,76895.42,6.2,0.38779,0.00019,20.47227]
[1779111686495,37.78,76895.42,6.2,0.38779,0.00019,20.47227]
[1779111686858,37.78,76895.42,6.2,0.38779,0.00019,20.47227]
[1779111687115,37.78,76895.42,6.2,0.38779,0.00019,20.47227]
[1779111687179,37.78,76895.42,6.2,0.38779,0.00019,20.47227]
[1779111687188,37.79,76901.87,6.2,0.38902,0.00019,20.49257]
[1779111687871,37.79,76901.87,6.2,0.38902,0.00019,20.49257]
[1779111688027,37.79,76901.87,6.2,0.38902,0.00019,20.49257]
[1779111688048,37.79,76916.76,6.2,0.39185,0.00019,20.53862]
[1779111690082,37.79,76915.49,6.2,0.3916,0.00019,20.53474]
[1779111691629,37.79,76918.11,6.2,0.39208,0.00019,20.53843]
[1779111692076,37.79,76910.8,6.2,0.3907,0.00019,20.51603]
[1779111692760,37.79,76910.8,6.2,0.3907,0.00019,20.51603]
[1779111693147,37.79,76910.8,6.2,0.3907,0.00019,20.51603]
[1779111693230,37.79,76901.27,6.2,0.38889,0.00019,20.48647]
[1779111694053,37.79,76901.27,6.2,0.38889,0.00019,20.48647]
[1779111694088,37.79,76901.27,6.2,0.38889,0.00019,20.48647]
[1779111694584,37.79,76898.79,6.2,0.38842,0.00019,20.4787]
[1779111696581,37.79,76900.74,6.2,0.38879,0.00019,20.48483]
[1779111696643,37.79,76900.74,6.2,0.38879,0.00019,20.48483]
[1779111696958,37.79,76900.74,6.2,0.38879,0.00019,20.48483]
[1779111697075,37.79,76900.74,6.2,0.38879,0.00019,20.48483]
[1779111699127,37.79,76891.5,6.2,0.38704,0.00019,20.45572]
[1779111699318,37.79,76891.5,6.2,0.38704,0.00019,20.45572]
[1779111699898,37.79,76891.5,6.2,0.38704,0.00019,20.45572]
[1779111703054,37.79,76887.21,6.2,0.38623,0.00019,20.44216]
[1779111703526,37.79,76886.4,6.2,0.38608,0.00019,20.4396]
[1779111705431,37.79,76885.59,6.2,0.38593,0.00019,20.43708]
[1779111706865,37.79,76884.84,6.2,0.38579,0.00019,20.43472]
[1779111707209,37.79,76884.84,6.2,0.38579,0.00019,20.43472]
[1779111707254,37.79,76884.84,6.2,0.38579,0.00019,20.43472]
[1779111707603,37.8,76887.96,6.2,0.38639,0.00019,20.44473]
[1779111708203,37.8,76887.96,6.2,0.38639,0.00019,20.44473]
[1779111708216,37.8,76887.96,6.2,0.38639,0.00019,20.44473]
[1779111708280,37.8,76887.96,6.2,0.38639,0.00019,20.44473]
[1779111708413,37.8,76887.73,6.2,0.38634,0.00019,20.44402]
[1779111708451,37.8,76887.73,6.2,0.38634,0.00019,20.44402]
[1779111709107,37.8,76887.73,6.2,0.38634,0.00019,20.44402]
[1779111709111,37.8,76887.73,6.2,0.38634,0.00019,20.44402]
[1779111709128,37.8,76887.73,6.2,0.38634,0.00019,20.44402]
[1779111709139,37.8,76887.73,6.2,0.38634,0.00019,20.44402]
[1779111709196,37.8,76876.05,6.2,0.38413,0.00019,20.40648]
[1779111710203,37.8,76870.07,6.2,0.38301,0.00019,20.38705]
[1779111710800,37.8,76870.07,6.2,0.38301,0.00019,20.38705]
[1779111711210,37.8,76875.96,6.2,0.38412,0.00019,20.40629]
[1779111712217,37.8,76881.88,6.2,0.38525,0.00019,20.42546]
[1779111712801,37.8,76881.88,6.2,0.38525,0.00019,20.42546]
[1779111713224,37.8,76875.7,6.2,0.38408,0.00019,20.40553]
[1779111716804,37.8,76872.33,6.2,0.38345,0.00019,20.39473]
[1779111717252,37.8,76858.05,6.2,0.38076,0.00019,20.34779]
[1779111718259,37.81,76851.66,6.2,0.37956,0.00019,20.32655]
[1779111718825,37.81,76851.66,6.2,0.37956,0.00019,20.32655]
[1779111721233,37.81,76855.33,6.2,0.38026,0.00019,20.33902]
[1779111721316,37.81,76855.33,6.2,0.38026,0.00019,20.33902]
[1779111721285,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111721627,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111721653,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111721776,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111721847,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111721863,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111721879,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111721940,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111721967,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111722033,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111722140,37.81,76848.95,6.2,0.37907,0.00019,20.31774]
[1779111722291,37.81,76828.5,6.2,0.37522,0.00019,20.24804]
[1779111722392,37.81,76828.5,6.2,0.37522,0.00019,20.24804]
[1779111722466,37.81,76828.5,6.2,0.37522,0.00019,20.24804]
[1779111723298,37.81,76815.79,6.2,0.37283,0.00019,20.20373]
[1779111724062,37.81,76815.79,6.2,0.37283,0.00019,20.20373]
[1779111724082,37.81,76815.79,6.2,0.37283,0.00019,20.20373]
[1779111724137,37.81,76815.79,6.2,0.37283,0.00019,20.20373]
[1779111724176,37.81,76815.79,6.2,0.37283,0.00019,20.20373]
[1779111724235,37.81,76815.79,6.2,0.37283,0.00019,20.20373]
[1779111724306,37.81,76809.48,6.2,0.37165,0.00019,20.18147]
[1779111725714,37.81,76807.27,6.2,0.37124,0.00019,20.17372]
[1779111726738,37.81,76807.27,6.2,0.37124,0.00019,20.17379]
[1779111726854,37.81,76807.27,6.2,0.37124,0.00019,20.17379]
[1779111727136,37.81,76807.27,6.2,0.37124,0.00019,20.17379]
[1779111727289,37.81,76807.27,6.2,0.37124,0.00019,20.17379]
[1779111727404,37.81,76807.62,6.2,0.37131,0.00019,20.17511]
[1779111727551,37.81,76807.62,6.2,0.37131,0.00019,20.17511]
[1779111728383,37.81,76798.89,6.2,0.36968,0.00019,20.14406]
[1779111730765,37.82,76795.91,6.2,0.36913,0.00019,20.13343]
[1779111730785,37.82,76795.91,6.2,0.36913,0.00019,20.13343]
[1779111731647,37.82,76795.79,6.2,0.3691,0.00019,20.133]
[1779111733180,37.82,76799.48,6.2,0.3698,0.00019,20.14626]
[1779111733342,37.82,76799.48,6.2,0.3698,0.00019,20.14626]
[1779111733345,37.82,76799.48,6.2,0.3698,0.00019,20.14626]
[1779111733647,37.82,76798.39,6.2,0.3696,0.00019,20.14244]
[1779111733673,37.82,76798.39,6.2,0.3696,0.00019,20.14244]
[1779111733727,37.82,76798.39,6.2,0.3696,0.00019,20.14244]
[1779111733766,37.82,76798.39,6.2,0.3696,0.00019,20.14244]
[1779111733793,37.82,76798.39,6.2,0.3696,0.00019,20.14244]
[1779111734079,37.82,76798.39,6.2,0.3696,0.00019,20.14244]
[1779111734240,37.82,76798.39,6.2,0.3696,0.00019,20.14244]
[1779111734401,37.82,76795.27,6.2,0.36901,0.00019,20.13126]
[1779111734489,37.82,76795.27,6.2,0.36901,0.00019,20.13126]
[1779111736310,37.82,76786.65,6.2,0.36741,0.00019,20.10014]
[1779111736945,37.82,76786.65,6.2,0.36741,0.00019,20.10014]
[1779111737022,37.82,76786.65,6.2,0.36741,0.00019,20.10014]
[1779111737133,37.82,76786.65,6.2,0.36741,0.00019,20.10014]
[1779111737858,37.82,76788.1,6.2,0.36768,0.00019,20.10544]
[1779111738041,37.82,76788.1,6.2,0.36768,0.00019,20.10544]
[1779111739604,37.82,76793.02,6.2,0.3686,0.00019,20.12328]
[1779111739659,37.82,76793.02,6.2,0.3686,0.00019,20.12328]
[1779111740123,37.82,76793.02,6.2,0.3686,0.00019,20.12328]
[1779111740178,37.82,76793.02,6.2,0.3686,0.00019,20.12328]
[1779111740647,37.82,76796.62,6.2,0.36928,0.00019,20.13629]
[1779111740686,37.82,76796.62,6.2,0.36928,0.00019,20.13629]
[1779111740722,37.82,76796.62,6.2,0.36928,0.00019,20.13629]
[1779111740741,37.82,76796.62,6.2,0.36928,0.00019,20.13629]
[1779111740749,37.82,76796.62,6.2,0.36928,0.00019,20.13629]
[1779111741012,37.82,76796.62,6.2,0.36928,0.00019,20.13629]
[1779111741219,37.82,76796.62,6.2,0.36928,0.00019,20.13629]
[1779111741244,37.82,76796.62,6.2,0.36928,0.00019,20.13629]
[1779111741322,37.82,76796.62,6.2,0.36928,0.00019,20.13629]
[1779111741421,37.82,76798.89,6.2,0.3697,0.00019,20.14447]
[1779111742161,37.82,76798.89,6.2,0.3697,0.00019,20.14447]
[1779111742182,37.82,76788.0,6.2,0.36767,0.00019,20.10521]
[1779111742513,37.82,76788.0,6.2,0.36767,0.00019,20.10521]
[1779111743238,37.83,76773.86,6.2,0.36507,0.00019,20.05419]
[1779111744291,37.83,76773.86,6.2,0.36507,0.00019,20.05419]
[1779111744773,37.84,76768.35,6.2,0.36409,0.00019,20.03464]
[1779111745041,37.84,76768.35,6.2,0.36409,0.00019,20.03464]
[1779111745113,37.84,76768.35,6.2,0.36409,0.00019,20.03464]
[1779111745281,37.84,76768.35,6.2,0.36409,0.00019,20.03464]
[1779111746239,37.84,76765.07,6.2,0.36348,0.00019,20.02245]
[1779111747157,37.86,76770.31,6.2,0.36451,0.00019,20.04288]
[1779111747163,37.86,76776.52,6.2,0.36566,0.00019,20.06577]
[1779111748315,37.86,76776.52,6.2,0.36566,0.00019,20.06577]
[1779111748453,37.86,76773.63,6.2,0.36513,0.00019,20.05527]
[1779111748536,37.86,76761.28,6.2,0.36284,0.00019,20.00944]
[1779111749469,37.86,76761.28,6.2,0.36284,0.00019,20.00944]
[1779111750547,37.86,76756.33,6.2,0.36192,0.00019,19.99101]
[1779111751690,37.88,76755.67,6.2,0.36186,0.00019,19.98967]
[1779111755961,37.88,76756.75,6.2,0.36206,0.00019,19.98971]
[1779111756000,37.88,76756.75,6.2,0.36206,0.00019,19.98971]
[1779111757180,37.89,76768.18,6.2,0.36419,0.00019,20.03254]
[1779111757628,37.89,76768.18,6.2,0.36419,0.00019,20.03254]
[1779111757643,37.89,76777.92,6.2,0.36601,0.00019,20.06848]
[1779111761106,37.89,76779.84,6.2,0.36637,0.00019,20.07559]
[1779111761399,37.89,76776.35,6.2,0.36572,0.00019,20.06286]
[1779111764133,37.89,76770.12,6.2,0.36457,0.00019,20.04003]
[1779111765664,37.9,76760.36,6.2,0.36278,0.00019,20.00415]
[1779111767280,37.9,76760.36,6.2,0.36278,0.00019,20.00415]
[1779111767282,37.9,76766.05,6.2,0.36384,0.00019,20.0255]
[1779111768595,37.9,76771.14,6.2,0.36479,0.00019,20.04434]
[1779111768787,37.9,76771.14,6.2,0.36479,0.00019,20.04434]
[1779111768814,37.9,76771.14,6.2,0.36479,0.00019,20.04434]
[1779111768865,37.9,76771.14,6.2,0.36479,0.00019,20.04434]
[1779111772579,37.9,76766.78,6.2,0.36399,0.00019,20.0285]
[1779111776417,37.91,76772.56,6.2,0.36508,0.00019,20.05015]
[1779111777083,37.91,76772.56,6.2,0.36508,0.00019,20.05015]
[1779111777140,37.91,76781.04,6.2,0.36667,0.00019,20.08127]
[1779111777774,37.91,76781.04,6.2,0.36667,0.00019,20.08127]
[1779111779164,37.91,76784.08,6.2,0.36724,0.00019,20.09242]
[1779111780939,37.91,76777.71,6.2,0.36605,0.00019,20.06924]
[1779111781423,37.91,76773.53,6.2,0.36528,0.00019,20.05396]
[1779111781800,37.91,76773.53,6.2,0.36528,0.00019,20.05396]
[1779111781987,37.91,76773.53,6.2,0.36528,0.00019,20.05396]
[1779111782022,37.91,76773.53,6.2,0.36528,0.00019,20.05396]
[1779111782658,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111782730,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111782801,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111782816,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111782879,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111782920,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111782934,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111783007,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111783135,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111783191,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111783232,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111783360,37.91,76778.71,6.2,0.36625,0.00019,20.07301]
[1779111783377,37.91,76797.12,6.2,0.36968,0.00019,20.13961]
[1779111783462,37.91,76797.12,6.2,0.36968,0.00019,20.13961]
[1779111783624,37.91,76797.12,6.2,0.36968,0.00019,20.13961]
[1779111783858,37.91,76797.12,6.2,0.36968,0.00019,20.13961]
[1779111783979,37.91,76797.12,6.2,0.36968,0.00019,20.13961]
[1779111784057,37.91,76797.12,6.2,0.36968,0.00019,20.13961]
[1779111784059,37.91,76797.12,6.2,0.36968,0.00019,20.13961]
[1779111784281,37.91,76797.12,6.2,0.36968,0.00019,20.13961]
[1779111784365,37.92,76814.94,6.2,0.37301,0.00019,20.20271]
[1779111784639,37.92,76814.94,6.2,0.37301,0.00019,20.20271]
[1779111785645,37.92,76820.28,6.2,0.37401,0.00019,20.22127]
[1779111785706,37.92,76820.28,6.2,0.37401,0.00019,20.22127]
[1779111785812,37.92,76820.28,6.2,0.37401,0.00019,20.22127]
[1779111785894,37.92,76820.28,6.2,0.37401,0.00019,20.22127]
[1779111785969,37.92,76820.28,6.2,0.37401,0.00019,20.22127]
[1779111786011,37.92,76820.28,6.2,0.37401,0.00019,20.22127]
[1779111786278,37.92,76820.28,6.2,0.37401,0.00019,20.22127]
[1779111786404,37.92,76823.56,6.2,0.37463,0.00019,20.23265]
[1779111786529,37.92,76823.56,6.2,0.37463,0.00019,20.23265]
[1779111787391,37.91,76834.8,6.2,0.37673,0.00019,20.2712]
[1779111787549,37.91,76834.8,6.2,0.37673,0.00019,20.2712]
[1779111787577,37.91,76834.8,6.2,0.37673,0.00019,20.2712]
[1779111787860,37.91,76834.8,6.2,0.37673,0.00019,20.2712]
[1779111788639,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111788665,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111788688,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111788767,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111788772,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111788927,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111788934,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111788936,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111789096,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111789124,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111789177,37.91,76832.2,6.2,0.37624,0.00019,20.26231]
[1779111789344,37.91,76829.51,6.2,0.37573,0.00019,20.25302]
[1779111789783,37.91,76829.51,6.2,0.37573,0.00019,20.25302]
[1779111790402,37.91,76819.99,6.2,0.37395,0.00019,20.22025]
[1779111790574,37.91,76819.99,6.2,0.37395,0.00019,20.22025]
[1779111790628,37.91,76819.99,6.2,0.37395,0.00019,20.22025]
[1779111790633,37.91,76819.99,6.2,0.37395,0.00019,20.22025]
[1779111790746,37.91,76819.99,6.2,0.37395,0.00019,20.22025]
[1779111790750,37.91,76819.99,6.2,0.37395,0.00019,20.22025]
[1779111792164,37.91,76822.06,6.2,0.37434,0.00019,20.22738]
[1779111792507,37.91,76824.96,6.2,0.37488,0.00019,20.23741]
[1779111792576,37.91,76824.96,6.2,0.37488,0.00019,20.23741]
[1779111792632,37.91,76824.96,6.2,0.37488,0.00019,20.23741]
[1779111793143,37.91,76824.96,6.2,0.37488,0.00019,20.23741]
[1779111793289,37.91,76824.96,6.2,0.37488,0.00019,20.23741]
[1779111793499,37.91,76826.25,6.2,0.37512,0.00019,20.24175]
[1779111793584,37.91,76826.25,6.2,0.37512,0.00019,20.24175]
[1779111793866,37.91,76828.23,6.2,0.37549,0.00019,20.24857]
[1779111795929,37.91,76832.96,6.2,0.37638,0.00019,20.26481]
[1779111795983,37.91,76832.96,6.2,0.37638,0.00019,20.26481]
[1779111797463,37.91,76826.57,6.2,0.37518,0.00019,20.24292]
[1779111797841,37.91,76826.57,6.2,0.37518,0.00019,20.24292]
[1779111797996,37.91,76826.57,6.2,0.37518,0.00019,20.24292]
[1779111798502,37.91,76827.85,6.2,0.37543,0.00019,20.24738]
[1779111799332,37.91,76827.85,6.2,0.37543,0.00019,20.24738]
[1779111799336,37.91,76827.85,6.2,0.37543,0.00019,20.24738]
[1779111799402,37.91,76836.57,6.2,0.37706,0.00019,20.27722]
[1779111799911,37.91,76843.41,6.2,0.37835,0.00019,20.30039]
[1779111800557,37.91,76843.41,6.2,0.37835,0.00019,20.30039]
[1779111800931,37.91,76843.41,6.2,0.37835,0.00019,20.30039]
[1779111801988,37.92,76844.59,6.2,0.37857,0.00019,20.30447]
[1779111802876,37.92,76846.06,6.2,0.37886,0.00019,20.30952]
[1779111804695,37.92,76845.98,6.2,0.37885,0.00019,20.30944]
[1779111808231,37.92,76841.09,6.2,0.37794,0.00019,20.29302]
[1779111808267,37.92,76841.09,6.2,0.37794,0.00019,20.29302]
[1779111808362,37.92,76839.71,6.2,0.37767,0.00019,20.28828]
[1779111809054,37.92,76839.71,6.2,0.37767,0.00019,20.28828]
[1779111809295,37.92,76839.71,6.2,0.37767,0.00019,20.28828]
[1779111809858,37.92,76837.31,6.2,0.37722,0.00019,20.2801]
[1779111810775,37.92,76833.6,6.2,0.37653,0.00019,20.26746]
[1779111812380,37.92,76829.6,6.2,0.37577,0.00019,20.25372]
[1779111812492,37.92,76828.03,6.2,0.37545,0.00019,20.24382]
[1779111813305,37.92,76828.03,6.2,0.37545,0.00019,20.24382]
[1779111813331,37.92,76831.91,6.2,0.37617,0.00019,20.25704]
[1779111814333,37.92,76831.91,6.2,0.37617,0.00019,20.25704]
[1779111814428,37.92,76835.36,6.2,0.37681,0.00019,20.26879]
[1779111815202,37.92,76835.36,6.2,0.37681,0.00019,20.26879]
[1779111815468,37.92,76831.2,6.2,0.37603,0.00019,20.25451]
[1779111815474,37.92,76831.2,6.2,0.37603,0.00019,20.25451]
[1779111815708,37.92,76831.2,6.2,0.37603,0.00019,20.25451]
[1779111815769,37.92,76831.2,6.2,0.37603,0.00019,20.25451]
[1779111815977,37.92,76831.2,6.2,0.37603,0.00019,20.25451]
[1779111816100,37.92,76831.2,6.2,0.37603,0.00019,20.25451]
[1779111816211,37.92,76831.2,6.2,0.37603,0.00019,20.25451]
[1779111816255,37.92,76831.2,6.2,0.37603,0.00019,20.25451]
[1779111816386,37.92,76831.2,6.2,0.37603,0.00019,20.25451]
[1779111816424,37.92,76831.2,6.2,0.37603,0.00019,20.25451]
[1779111816462,37.92,76847.37,6.2,0.37907,0.00019,20.30933]
[1779111816720,37.92,76847.37,6.2,0.37907,0.00019,20.30933]
[1779111816756,37.92,76847.37,6.2,0.37907,0.00019,20.30933]
[1779111816844,37.92,76847.37,6.2,0.37907,0.00019,20.30933]
[1779111817244,37.92,76847.37,6.2,0.37907,0.00019,20.30933]
[1779111817361,37.92,76847.37,6.2,0.37907,0.00019,20.30933]
[1779111817443,37.92,76847.37,6.2,0.37907,0.00019,20.30933]
[1779111817377,37.92,76878.26,6.2,0.38489,0.00019,20.41094]
[1779111817864,37.92,76878.26,6.2,0.38489,0.00019,20.41094]
[1779111817959,37.92,76878.26,6.2,0.38489,0.00019,20.41094]
[1779111818062,37.92,76878.26,6.2,0.38489,0.00019,20.41094]
[1779111818122,37.92,76886.38,6.2,0.38643,0.00019,20.4369]
[1779111818850,37.92,76886.38,6.2,0.38643,0.00019,20.4369]
[1779111819881,37.92,76885.68,6.2,0.3863,0.00019,20.4347]
[1779111820107,37.92,76885.68,6.2,0.3863,0.00019,20.4347]
[1779111820166,37.92,76885.68,6.2,0.3863,0.00019,20.4347]
[1779111820343,37.92,76885.68,6.2,0.3863,0.00019,20.4347]
[1779111820564,37.92,76882.64,6.2,0.38573,0.00019,20.42506]
[1779111820570,37.92,76882.64,6.2,0.38573,0.00019,20.42506]
[1779111820812,37.92,76882.64,6.2,0.38573,0.00019,20.42506]
[1779111821492,37.92,76878.2,6.2,0.38489,0.00019,20.41083]
[1779111821535,37.92,76878.2,6.2,0.38489,0.00019,20.41083]
[1779111823063,37.92,76876.6,6.2,0.38459,0.00019,20.40572]
[1779111823344,37.92,76876.6,6.2,0.38459,0.00019,20.40572]
[1779111823422,37.92,76876.6,6.2,0.38459,0.00019,20.40572]
[1779111823365,37.92,76882.63,6.2,0.38573,0.00019,20.42511]
[1779111823618,37.92,76882.63,6.2,0.38573,0.00019,20.42511]
[1779111824018,37.92,76882.63,6.2,0.38573,0.00019,20.42511]
[1779111824413,37.92,76882.63,6.2,0.38573,0.00019,20.42511]
[1779111824420,37.92,76882.63,6.2,0.38573,0.00019,20.42511]
[1779111824493,37.92,76886.58,6.2,0.38648,0.00019,20.43776]
[1779111824504,37.92,76886.58,6.2,0.38648,0.00019,20.43776]
[1779111825678,37.92,76883.71,6.2,0.38594,0.00019,20.42862]
[1779111825864,37.92,76883.71,6.2,0.38594,0.00019,20.42862]
[1779111825867,37.92,76883.71,6.2,0.38594,0.00019,20.42862]
[1779111826275,37.92,76883.71,6.2,0.38594,0.00019,20.42862]
[1779111826977,37.92,76888.06,6.2,0.38676,0.00019,20.44249]
[1779111827015,37.92,76888.06,6.2,0.38676,0.00019,20.44249]
[1779111827068,37.92,76888.06,6.2,0.38676,0.00019,20.44249]
[1779111827106,37.92,76888.06,6.2,0.38676,0.00019,20.44249]
[1779111827159,37.92,76888.06,6.2,0.38676,0.00019,20.44249]
[1779111827248,37.92,76888.06,6.2,0.38676,0.00019,20.44249]
[1779111827374,37.92,76888.06,6.2,0.38676,0.00019,20.44249]
[1779111827407,37.92,76888.06,6.2,0.38676,0.00019,20.44249]
[1779111827436,37.92,76895.85,6.2,0.38824,0.00019,20.46707]
[1779111827516,37.92,76895.85,6.2,0.38824,0.00019,20.46707]
[1779111827550,37.92,76895.85,6.2,0.38824,0.00019,20.46707]
[1779111827592,37.92,76895.85,6.2,0.38824,0.00019,20.46707]
[1779111827832,37.92,76895.85,6.2,0.38824,0.00019,20.46707]
[1779111828013,37.92,76895.85,6.2,0.38824,0.00019,20.46707]
[1779111828151,37.92,76895.85,6.2,0.38824,0.00019,20.46707]
[1779111828152,37.92,76895.85,6.2,0.38824,0.00019,20.46707]
[1779111828194,37.92,76895.85,6.2,0.38824,0.00019,20.46707]
[1779111828360,37.92,76895.85,6.2,0.38824,0.00019,20.46707]
[1779111828466,37.92,76933.38,6.2,0.39535,0.00019,20.5815]
[1779111828772,37.92,76933.38,6.2,0.39535,0.00019,20.5815]
[1779111828903,37.92,76933.38,6.2,0.39535,0.00019,20.5815]
[1779111828930,37.92,76933.38,6.2,0.39535,0.00019,20.5815]
[1779111829077,37.92,76933.38,6.2,0.39535,0.00019,20.5815]
[1779111829442,37.92,76933.38,6.2,0.39535,0.00019,20.5815]
[1779111829430,37.92,76969.21,6.2,0.40218,0.00019,20.6847]
[1779111829650,37.92,76969.21,6.2,0.40218,0.00019,20.6847]
[1779111829701,37.92,76969.21,6.2,0.40218,0.00019,20.6847]
[1779111829798,37.92,76969.21,6.2,0.40218,0.00019,20.6847]
[1779111830063,37.92,76969.21,6.2,0.40218,0.00019,20.6847]
[1779111830176,37.92,76969.21,6.2,0.40218,0.00019,20.6847]
[1779111830403,37.92,76969.21,6.2,0.40218,0.00019,20.6847]
[1779111830473,37.92,76969.21,6.2,0.40218,0.00019,20.6847]
[1779111830490,37.92,76969.21,6.2,0.40218,0.00019,20.6847]
[1779111830507,37.92,76969.21,6.2,0.40218,0.00019,20.6847]
[1779111830509,37.92,76990.56,6.2,0.40625,0.00019,20.74324]
[1779111830694,37.92,76990.56,6.2,0.40625,0.00019,20.74324]
[1779111831042,37.92,76990.56,6.2,0.40625,0.00019,20.74324]
[1779111831089,37.92,76990.56,6.2,0.40625,0.00019,20.74324]
[1779111831230,37.92,76990.56,6.2,0.40625,0.00019,20.74324]
[1779111831335,37.92,76990.56,6.2,0.40625,0.00019,20.74324]
[1779111831476,37.92,77002.46,6.2,0.40853,0.00019,20.77498]
[1779111832369,37.92,77002.46,6.2,0.40853,0.00019,20.77498]
[1779111832425,37.92,77002.46,6.2,0.40853,0.00019,20.77498]
[1779111832477,37.92,77006.19,6.2,0.40924,0.00019,20.78481]
[1779111832590,37.92,77006.19,6.2,0.40924,0.00019,20.78481]
[1779111833064,37.92,77006.19,6.2,0.40924,0.00019,20.78481]
[1779111833426,37.92,77006.19,6.2,0.40924,0.00019,20.78481]
[1779111833452,37.92,77006.19,6.2,0.40924,0.00019,20.78481]
[1779111833458,37.92,77006.19,6.2,0.40924,0.00019,20.78481]
[1779111833550,37.92,77004.26,6.2,0.40887,0.00019,20.77973]
[1779111833674,37.92,77004.26,6.2,0.40887,0.00019,20.77973]
[1779111834730,37.92,77000.05,6.2,0.40807,0.00019,20.76861]
[1779111834844,37.92,77000.05,6.2,0.40807,0.00019,20.76861]
[1779111835299,37.92,77000.05,6.2,0.40807,0.00019,20.76861]
[1779111835326,37.92,77000.05,6.2,0.40807,0.00019,20.76861]
[1779111835742,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111835763,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111835791,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111835892,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111835948,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111835961,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111836146,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111836148,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111836171,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111836180,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111836308,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111836478,37.92,77000.03,6.2,0.40806,0.00019,20.76855]
[1779111836497,37.92,77023.37,6.2,0.41253,0.00019,20.82912]
[1779111836573,37.92,77023.37,6.2,0.41253,0.00019,20.82912]
[1779111837247,37.92,77023.37,6.2,0.41253,0.00019,20.82912]
[1779111837391,37.92,77023.37,6.2,0.41253,0.00019,20.82912]
[1779111837400,37.92,77023.37,6.2,0.41253,0.00019,20.82912]
[1779111837515,37.92,77043.5,6.2,0.4164,0.00019,20.87924]
[1779111837598,37.92,77043.5,6.2,0.4164,0.00019,20.87924]
[1779111837628,37.92,77043.5,6.2,0.4164,0.00019,20.87924]
[1779111837687,37.92,77043.5,6.2,0.4164,0.00019,20.87924]
[1779111837754,37.92,77043.5,6.2,0.4164,0.00019,20.87924]
[1779111837983,37.92,77043.5,6.2,0.4164,0.00019,20.87924]
[1779111838433,37.92,77043.5,6.2,0.4164,0.00019,20.87924]
[1779111838476,37.92,77043.5,6.2,0.4164,0.00019,20.87924]
[1779111838451,37.92,77045.24,6.2,0.41673,0.00019,20.88349]
[1779111838565,37.92,77045.24,6.2,0.41673,0.00019,20.88349]
[1779111838576,37.92,77045.24,6.2,0.41673,0.00019,20.88349]
[1779111838642,37.92,77045.24,6.2,0.41673,0.00019,20.88349]
[1779111838805,37.92,77045.24,6.2,0.41673,0.00019,20.88349]
[1779111838880,37.92,77045.24,6.2,0.41673,0.00019,20.88349]
[1779111839059,37.92,77045.24,6.2,0.41673,0.00019,20.88349]
[1779111839473,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111839571,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111839631,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111839797,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111839862,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111840102,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111840160,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111840279,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111840293,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111840364,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111840462,37.92,77039.17,6.2,0.41557,0.00019,20.86865]
[1779111840746,37.92,77043.27,6.2,0.41636,0.00019,20.87872]
[1779111841035,37.92,77043.27,6.2,0.41636,0.00019,20.87872]
[1779111841345,37.92,77063.1,6.2,0.42017,0.00019,20.92624]
[1779111841783,37.92,77063.1,6.2,0.42017,0.00019,20.92624]
[1779111841911,37.92,77063.1,6.2,0.42017,0.00019,20.92624]
[1779111841961,37.92,77063.1,6.2,0.42017,0.00019,20.92624]
[1779111842010,37.92,77063.1,6.2,0.42017,0.00019,20.92624]
[1779111842080,37.92,77063.1,6.2,0.42017,0.00019,20.92624]
[1779111842256,37.92,77057.63,6.2,0.41912,0.00019,20.91328]
[1779111843132,37.92,77057.63,6.2,0.41912,0.00019,20.91328]
[1779111843285,37.92,77057.63,6.2,0.41912,0.00019,20.91328]
[1779111843366,37.92,77057.63,6.2,0.41912,0.00019,20.91328]
[1779111843453,37.92,77043.38,6.2,0.41638,0.00019,20.87899]
[1779111843914,37.92,77043.38,6.2,0.41638,0.00019,20.87899]
[1779111844865,37.92,77044.5,6.2,0.4166,0.00019,20.88174]
[1779111845863,37.92,77042.4,6.2,0.41619,0.00019,20.87662]
[1779111846027,37.92,77042.4,6.2,0.41619,0.00019,20.87662]
[1779111846287,37.92,77031.03,6.2,0.41401,0.00019,20.84849]
[1779111847351,37.92,77031.03,6.2,0.41401,0.00019,20.84849]
[1779111847393,37.92,77031.03,6.2,0.41401,0.00019,20.84849]
[1779111847460,37.92,77031.03,6.2,0.41401,0.00019,20.84849]
[1779111847468,37.92,77031.03,6.2,0.41401,0.00019,20.84849]
[1779111847503,37.92,77031.03,6.2,0.41401,0.00019,20.84849]
[1779111847512,37.92,77020.33,6.2,0.41196,0.00019,20.82143]
[1779111847638,37.92,77020.33,6.2,0.41196,0.00019,20.82143]
[1779111847920,37.92,77020.33,6.2,0.41196,0.00019,20.82143]
[1779111847930,37.92,77020.33,6.2,0.41196,0.00019,20.82143]
[1779111848137,37.92,77020.33,6.2,0.41196,0.00019,20.82143]
[1779111848161,37.92,77020.33,6.2,0.41196,0.00019,20.82143]
[1779111848191,37.92,77020.33,6.2,0.41196,0.00019,20.82143]
[1779111848333,37.92,77020.33,6.2,0.41196,0.00019,20.82143]
[1779111848499,37.92,77004.4,6.2,0.4089,0.00019,20.78012]
[1779111849310,37.92,76997.68,6.2,0.40761,0.00019,20.76234]
[1779111850479,37.92,76990.88,6.2,0.40631,0.00019,20.74412]
[1779111850813,37.92,76990.88,6.2,0.40631,0.00019,20.74412]
[1779111851400,37.92,76990.88,6.2,0.40631,0.00019,20.74412]
[1779111851427,37.92,76990.88,6.2,0.40631,0.00019,20.74412]
[1779111851437,37.92,76990.88,6.2,0.40631,0.00019,20.74412]
[1779111851442,37.92,76990.88,6.2,0.40631,0.00019,20.74412]
[1779111851453,37.92,76990.88,6.2,0.40631,0.00019,20.74412]
[1779111851480,37.92,76985.98,6.2,0.40538,0.00019,20.73088]
[1779111851655,37.92,76985.98,6.2,0.40538,0.00019,20.73088]
[1779111851746,37.92,76985.98,6.2,0.40538,0.00019,20.73088]
[1779111851895,37.92,76985.98,6.2,0.40538,0.00019,20.73088]
[1779111852108,37.92,76985.98,6.2,0.40538,0.00019,20.73088]
[1779111852396,37.92,76985.98,6.2,0.40538,0.00019,20.73088]
[1779111852453,37.92,76968.85,6.2,0.40211,0.00019,20.68367]
[1779111853494,37.92,76951.91,6.2,0.39888,0.00019,20.6356]
[1779111853567,37.92,76951.91,6.2,0.39888,0.00019,20.6356]
[1779111855027,37.92,76946.73,6.2,0.39789,0.00019,20.62059]
[1779111855043,37.92,76946.73,6.2,0.39789,0.00019,20.62059]
[1779111855247,37.92,76946.73,6.2,0.39789,0.00019,20.62059]
[1779111855249,37.92,76946.73,6.2,0.39789,0.00019,20.62059]
[1779111855425,37.92,76946.73,6.2,0.39789,0.00019,20.62059]
[1779111855454,37.92,76946.73,6.2,0.39789,0.00019,20.62059]
[1779111855526,37.92,76943.1,6.2,0.39719,0.00019,20.60997]
[1779111856435,37.92,76943.1,6.2,0.39719,0.00019,20.60997]
[1779111856487,37.92,76943.1,6.2,0.39719,0.00019,20.60997]
[1779111856499,37.92,76943.1,6.2,0.39719,0.00019,20.60997]
[1779111856542,37.92,76943.1,6.2,0.39719,0.00019,20.60997]
[1779111856535,37.92,76933.04,6.2,0.39527,0.00019,20.58031]
[1779111857243,37.92,76933.04,6.2,0.39527,0.00019,20.58031]
[1779111857245,37.92,76933.04,6.2,0.39527,0.00019,20.58031]
[1779111857592,37.92,76934.53,6.2,0.39555,0.00019,20.58467]
[1779111857728,37.92,76934.53,6.2,0.39555,0.00019,20.58467]
[1779111857825,37.92,76934.53,6.2,0.39555,0.00019,20.58467]
[1779111857865,37.92,76934.53,6.2,0.39555,0.00019,20.58467]
[1779111858374,37.92,76927.87,6.2,0.39428,0.00019,20.56481]
[1779111859557,37.92,76927.87,6.2,0.39428,0.00019,20.56481]
[1779111860156,37.92,76922.64,6.2,0.39329,0.00019,20.54907]
[1779111860462,37.92,76922.64,6.2,0.39329,0.00019,20.54907]
[1779111860512,37.92,76922.64,6.2,0.39329,0.00019,20.54907]
[1779111860828,37.92,76920.69,6.2,0.39292,0.00019,20.54322]
[1779111861098,37.92,76920.69,6.2,0.39292,0.00019,20.54322]
[1779111861126,37.92,76920.69,6.2,0.39292,0.00019,20.54322]
[1779111861324,37.92,76920.69,6.2,0.39292,0.00019,20.54322]
[1779111861401,37.92,76920.69,6.2,0.39292,0.00019,20.54322]
[1779111861436,37.92,76920.69,6.2,0.39292,0.00019,20.54322]
[1779111861470,37.92,76913.39,6.2,0.39154,0.00019,20.52106]
[1779111862110,37.92,76913.39,6.2,0.39154,0.00019,20.52106]
[1779111862214,37.92,76913.39,6.2,0.39154,0.00019,20.52106]
[1779111862269,37.92,76913.39,6.2,0.39154,0.00019,20.52106]
[1779111862338,37.92,76913.39,6.2,0.39154,0.00019,20.52106]
[1779111862342,37.92,76913.39,6.2,0.39154,0.00019,20.52106]
[1779111862498,37.92,76899.36,6.2,0.38888,0.00019,20.47774]
[1779111863273,37.92,76899.36,6.2,0.38888,0.00019,20.47774]
[1779111863410,37.92,76892.12,6.2,0.38751,0.00019,20.45504]
[1779111863568,37.92,76892.12,6.2,0.38751,0.00019,20.45504]
[1779111863648,37.92,76892.12,6.2,0.38751,0.00019,20.45504]
[1779111864081,37.92,76892.12,6.2,0.38751,0.00019,20.45504]
[1779111864135,37.92,76892.12,6.2,0.38751,0.00019,20.45504]
[1779111866085,37.92,76894.92,6.2,0.38804,0.00019,20.46388]
[1779111869685,37.92,76895.64,6.2,0.38818,0.00019,20.46618]
[1779111869689,37.92,76895.64,6.2,0.38818,0.00019,20.46618]
[1779111869744,37.92,76895.64,6.2,0.38818,0.00019,20.46618]
[1779111869791,37.92,76895.64,6.2,0.38818,0.00019,20.46618]
[1779111870085,37.92,76895.64,6.2,0.38818,0.00019,20.46618]
[1779111870574,37.92,76898.18,6.2,0.38866,0.00019,20.47415]
[1779111870689,37.92,76898.18,6.2,0.38866,0.00019,20.47415]
[1779111870722,37.92,76898.18,6.2,0.38866,0.00019,20.47415]
[1779111871185,37.92,76898.18,6.2,0.38866,0.00019,20.47415]
[1779111871244,37.92,76898.18,6.2,0.38866,0.00019,20.47415]
[1779111871629,37.92,76893.29,6.2,0.38771,0.00019,20.45442]
[1779111871770,37.92,76893.29,6.2,0.38771,0.00019,20.45442]
[1779111871820,37.92,76893.29,6.2,0.38771,0.00019,20.45442]
[1779111871835,37.92,76893.29,6.2,0.38771,0.00019,20.45442]
[1779111871854,37.92,76893.29,6.2,0.38771,0.00019,20.45442]
[1779111871887,37.92,76893.29,6.2,0.38771,0.00019,20.45442]
[1779111871896,37.92,76893.29,6.2,0.38771,0.00019,20.45442]
[1779111871937,37.92,76893.29,6.2,0.38771,0.00019,20.45442]
[1779111872473,37.92,76879.05,6.2,0.38502,0.00019,20.40916]
[1779111873227,37.92,76879.05,6.2,0.38502,0.00019,20.40916]
[1779111873480,37.92,76867.35,6.2,0.38282,0.00019,20.37126]
[1779111874487,37.92,76861.01,6.2,0.38163,0.00019,20.35052]
[1779111877362,37.92,76860.7,6.2,0.38157,0.00019,20.34956]
[1779111879673,37.92,76866.73,6.2,0.38271,0.00019,20.36936]
[1779111879777,37.92,76866.73,6.2,0.38271,0.00019,20.36936]
[1779111879804,37.92,76866.73,6.2,0.38271,0.00019,20.36936]
[1779111880529,37.92,76860.78,6.2,0.38159,0.00019,20.3499]
[1779111880770,37.92,76860.78,6.2,0.38159,0.00019,20.3499]
[1779111881743,37.92,76856.67,6.2,0.38082,0.00019,20.33636]
[1779111881778,37.92,76856.67,6.2,0.38082,0.00019,20.33636]
[1779111882543,37.92,76844.48,6.2,0.37853,0.00019,20.29568]
[1779111883559,37.92,76844.48,6.2,0.37853,0.00019,20.29568]
[1779111883554,37.92,76836.34,6.2,0.377,0.00019,20.26811]
[1779111883641,37.92,76836.34,6.2,0.377,0.00019,20.26811]
[1779111884276,37.92,76836.34,6.2,0.377,0.00019,20.26811]
[1779111885632,37.92,76829.75,6.2,0.37575,0.00019,20.24548]
[1779111885827,37.92,76829.75,6.2,0.37575,0.00019,20.24548]
[1779111885858,37.92,76829.75,6.2,0.37575,0.00019,20.24548]
[1779111888208,37.92,76828.74,6.2,0.37556,0.00019,20.24187]
[1779111888210,37.92,76828.74,6.2,0.37556,0.00019,20.24187]
[1779111888210,37.92,76828.74,6.2,0.37556,0.00019,20.24187]
[1779111888294,37.92,76828.74,6.2,0.37556,0.00019,20.24187]
[1779111888356,37.92,76828.74,6.2,0.37556,0.00019,20.24187]
[1779111888489,37.92,76828.74,6.2,0.37556,0.00019,20.24187]
[1779111888537,37.92,76828.74,6.2,0.37556,0.00019,20.24187]
[1779111888590,37.92,76810.75,6.2,0.37218,0.00019,20.17927]
[1779111888599,37.92,76810.75,6.2,0.37218,0.00019,20.17927]
[1779111888731,37.92,76810.75,6.2,0.37218,0.00019,20.17927]
[1779111888939,37.92,76810.75,6.2,0.37218,0.00019,20.17927]
[1779111889013,37.92,76810.75,6.2,0.37218,0.00019,20.17927]
[1779111889074,37.92,76810.75,6.2,0.37218,0.00019,20.17927]
[1779111889166,37.92,76810.75,6.2,0.37218,0.00019,20.17927]
[1779111889176,37.92,76810.75,6.2,0.37218,0.00019,20.17927]
[1779111889189,37.92,76810.75,6.2,0.37218,0.00019,20.17927]
[1779111889381,37.92,76810.75,6.2,0.37218,0.00019,20.17927]
[1779111889682,37.92,76810.75,6.2,0.37219,0.00019,20.17935]
[1779111890564,37.92,76800.59,6.2,0.37029,0.00019,20.14344]
[1779111890859,37.92,76800.59,6.2,0.37029,0.00019,20.14344]
[1779111891116,37.92,76800.59,6.2,0.37029,0.00019,20.14344]
[1779111891351,37.92,76800.59,6.2,0.37029,0.00019,20.14344]
[1779111891404,37.92,76800.59,6.2,0.37029,0.00019,20.14344]
[1779111891506,37.92,76793.35,6.2,0.36894,0.00019,20.11757]
[1779111892001,37.92,76793.35,6.2,0.36894,0.00019,20.11757]
[1779111894000,37.92,76802.18,6.2,0.37059,0.00019,20.14918]
[1779111894424,37.92,76802.18,6.2,0.37059,0.00019,20.14918]
[1779111894427,37.92,76802.18,6.2,0.37059,0.00019,20.14918]
[1779111894517,37.92,76802.18,6.2,0.37059,0.00019,20.14918]
[1779111894529,37.92,76802.18,6.2,0.37059,0.00019,20.14918]
[1779111894649,37.92,76801.44,6.2,0.37046,0.00019,20.14659]
[1779111894708,37.92,76801.44,6.2,0.37046,0.00019,20.14659]
[1779111894910,37.92,76801.44,6.2,0.37046,0.00019,20.14659]
[1779111895040,37.92,76801.44,6.2,0.37046,0.00019,20.14659]
[1779111895469,37.92,76787.7,6.2,0.3679,0.00019,20.09733]
[1779111896516,37.92,76787.7,6.2,0.3679,0.00019,20.09733]
[1779111896576,37.92,76787.7,6.2,0.3679,0.00019,20.09733]
[1779111896468,37.92,76770.35,6.2,0.36467,0.00019,20.03405]
[1779111896961,37.92,76763.57,6.2,0.36341,0.00019,20.00894]
[1779111898292,37.92,76763.57,6.2,0.36341,0.00019,20.00894]
[1779111899155,37.93,76765.98,6.2,0.36387,0.00019,20.01806]
[1779111899393,37.93,76773.8,6.2,0.36532,0.00019,20.04698]
[1779111900296,37.93,76773.8,6.2,0.36532,0.00019,20.04698]
[1779111902028,37.93,76776.03,6.2,0.36574,0.00019,20.05521]
[1779111902050,37.93,76776.03,6.2,0.36574,0.00019,20.05521]
[1779111902069,37.93,76776.03,6.2,0.36574,0.00019,20.05521]
[1779111902090,37.93,76776.03,6.2,0.36574,0.00019,20.05521]
[1779111902256,37.93,76776.03,6.2,0.36574,0.00019,20.05521]
[1779111902341,37.93,76776.03,6.2,0.36574,0.00019,20.05521]
[1779111902341,37.93,76776.03,6.2,0.36574,0.00019,20.05521]
[1779111902594,37.93,76776.03,6.2,0.36574,0.00019,20.05521]
[1779111902688,37.93,76771.46,6.2,0.3649,0.00019,20.03847]
[1779111902840,37.93,76771.46,6.2,0.3649,0.00019,20.03847]
[1779111903244,37.93,76771.46,6.2,0.3649,0.00019,20.03847]
[1779111903370,37.93,76771.46,6.2,0.3649,0.00019,20.03847]
[1779111903423,37.93,76752.2,6.2,0.36132,0.00019,19.96676]
[1779111904096,37.93,76752.2,6.2,0.36132,0.00019,19.96676]
[1779111904356,37.93,76744.64,6.2,0.35993,0.00019,19.93822]
[1779111904801,37.93,76744.64,6.2,0.35993,0.00019,19.93822]
[1779111904857,37.93,76744.64,6.2,0.35993,0.00019,19.93822]
[1779111904908,37.93,76744.64,6.2,0.35993,0.00019,19.93822]
[1779111905170,37.93,76744.64,6.2,0.35993,0.00019,19.93822]
[1779111905194,37.93,76744.64,6.2,0.35993,0.00019,19.93822]
[1779111905427,37.93,76744.64,6.2,0.35993,0.00019,19.93822]
[1779111905428,37.93,76744.64,6.2,0.35993,0.00019,19.93822]
[1779111905507,37.93,76744.64,6.2,0.35993,0.00019,19.93822]
[1779111905607,37.93,76744.64,6.2,0.35993,0.00019,19.93822]
[1779111905669,37.93,76739.78,6.2,0.35903,0.00018,19.91985]
[1779111905765,37.93,76739.78,6.2,0.35903,0.00018,19.91985]
[1779111905908,37.93,76739.78,6.2,0.35903,0.00018,19.91985]
[1779111905974,37.93,76739.78,6.2,0.35903,0.00018,19.91985]
[1779111906429,37.93,76739.78,6.2,0.35903,0.00018,19.91985]
[1779111906560,37.93,76739.78,6.2,0.35903,0.00018,19.91985]
[1779111906616,37.93,76721.79,6.2,0.35571,0.00018,19.85044]
[1779111907341,37.93,76721.79,6.2,0.35571,0.00018,19.85044]
[1779111907408,37.93,76721.79,6.2,0.35571,0.00018,19.85044]
[1779111907471,37.93,76721.79,6.2,0.35571,0.00018,19.85044]
[1779111907485,37.93,76721.79,6.2,0.35571,0.00018,19.85044]
[1779111907576,37.93,76721.79,6.2,0.35571,0.00018,19.85044]
[1779111907596,37.93,76721.79,6.2,0.35571,0.00018,19.85044]
[1779111907611,37.93,76713.42,6.2,0.35416,0.00018,19.81765]
[1779111908044,37.93,76713.42,6.2,0.35416,0.00018,19.81765]
[1779111908278,37.93,76713.42,6.2,0.35416,0.00018,19.81765]
[1779111908386,37.93,76713.42,6.2,0.35416,0.00018,19.81765]
[1779111908478,37.93,76713.42,6.2,0.35416,0.00018,19.81765]
[1779111908572,37.93,76681.32,6.2,0.34827,0.00018,19.68949]
[1779111909247,37.93,76681.32,6.2,0.34827,0.00018,19.68949]
[1779111909590,37.93,76671.99,6.2,0.34657,0.00018,19.6515]
[1779111909875,37.93,76671.99,6.2,0.34657,0.00018,19.6515]
[1779111910292,37.93,76671.99,6.2,0.34657,0.00018,19.6515]
[1779111910823,37.93,76670.45,6.2,0.34629,0.00018,19.64524]
[1779111911648,37.93,76668.11,6.2,0.34586,0.00018,19.63569]
[1779111911666,37.93,76668.11,6.2,0.34586,0.00018,19.63569]
[1779111913438,37.93,76668.86,6.2,0.346,0.00018,19.63877]
[1779111913546,37.93,76668.86,6.2,0.346,0.00018,19.63877]
[1779111913798,37.93,76667.03,6.2,0.34567,0.00018,19.63136]
[1779111913806,37.93,76673.45,6.2,0.34685,0.00018,19.65769]
[1779111915055,37.93,76673.45,6.2,0.34685,0.00018,19.65769]
[1779111915641,37.93,76673.45,6.2,0.34685,0.00018,19.65769]
[1779111915657,37.93,76677.07,6.2,0.34751,0.00018,19.67254]
[1779111915664,37.93,76677.07,6.2,0.34751,0.00018,19.67254]
[1779111916077,37.93,76677.07,6.2,0.34751,0.00018,19.67254]
[1779111916607,37.93,76677.07,6.2,0.34751,0.00018,19.67254]
[1779111916610,37.93,76677.07,6.2,0.34751,0.00018,19.67254]
[1779111916610,37.93,76668.6,6.2,0.34596,0.00018,19.63794]
[1779111916866,37.93,76668.6,6.2,0.34596,0.00018,19.63794]
[1779111917054,37.93,76668.6,6.2,0.34596,0.00018,19.63794]
[1779111917224,37.93,76668.6,6.2,0.34596,0.00018,19.63794]
[1779111917509,37.93,76668.6,6.2,0.34596,0.00018,19.63794]
[1779111917524,37.93,76668.6,6.2,0.34596,0.00018,19.63794]
[1779111917889,37.93,76671.6,6.2,0.34651,0.00018,19.65029]
[1779111917928,37.93,76681.94,6.2,0.34841,0.00018,19.69243]
[1779111919314,37.93,76681.94,6.2,0.34841,0.00018,19.69243]
[1779111919340,37.93,76681.94,6.2,0.34841,0.00018,19.69243]
[1779111919376,37.93,76681.94,6.2,0.34841,0.00018,19.69243]
[1779111919590,37.93,76691.31,6.2,0.35012,0.00018,19.73024]
[1779111920220,37.93,76691.31,6.2,0.35012,0.00018,19.73024]
[1779111920226,37.93,76691.31,6.2,0.35012,0.00018,19.73024]
[1779111920566,37.93,76691.31,6.2,0.35012,0.00018,19.73024]
[1779111920281,37.93,76697.28,6.2,0.35122,0.00018,19.75411]
[1779111920676,37.93,76697.28,6.2,0.35122,0.00018,19.75411]
[1779111920869,37.93,76697.28,6.2,0.35122,0.00018,19.75411]
[1779111920936,37.93,76697.28,6.2,0.35122,0.00018,19.75411]
[1779111920947,37.93,76697.28,6.2,0.35122,0.00018,19.75411]
[1779111921063,37.93,76697.28,6.2,0.35122,0.00018,19.75411]
[1779111922108,37.93,76696.97,6.2,0.35116,0.00018,19.75284]
[1779111922125,37.93,76696.97,6.2,0.35116,0.00018,19.75284]
[1779111922548,37.93,76696.97,6.2,0.35116,0.00018,19.75284]
[1779111922635,37.93,76696.97,6.2,0.35116,0.00018,19.75284]
[1779111922649,37.93,76696.97,6.2,0.35116,0.00018,19.75284]
[1779111922728,37.93,76702.33,6.2,0.35214,0.00018,19.77414]
[1779111922755,37.93,76702.33,6.2,0.35214,0.00018,19.77414]
[1779111922777,37.93,76702.33,6.2,0.35214,0.00018,19.77414]
[1779111922787,37.93,76702.33,6.2,0.35214,0.00018,19.77414]
[1779111922795,37.93,76702.33,6.2,0.35214,0.00018,19.77414]
[1779111922928,37.93,76702.33,6.2,0.35214,0.00018,19.77414]
[1779111923279,37.93,76713.68,6.2,0.35423,0.00018,19.81896]
[1779111923695,37.93,76713.68,6.2,0.35423,0.00018,19.81896]
[1779111923785,37.93,76713.68,6.2,0.35423,0.00018,19.81896]
[1779111923836,37.93,76713.68,6.2,0.35423,0.00018,19.81896]
[1779111924029,37.93,76713.68,6.2,0.35423,0.00018,19.81896]
[1779111924127,37.93,76713.68,6.2,0.35423,0.00018,19.81896]
[1779111924268,37.93,76713.68,6.2,0.35423,0.00018,19.81896]
[1779111924661,37.93,76737.11,6.2,0.35854,0.00018,19.90965]
[1779111925234,37.93,76737.11,6.2,0.35854,0.00018,19.90965]
[1779111925294,37.93,76737.11,6.2,0.35854,0.00018,19.90965]
[1779111925554,37.93,76737.11,6.2,0.35854,0.00018,19.90965]
[1779111925613,37.93,76737.11,6.2,0.35854,0.00018,19.90965]
[1779111925603,37.93,76756.8,6.2,0.3622,0.00019,19.9845]
[1779111925683,37.93,76756.8,6.2,0.3622,0.00019,19.9845]
[1779111925804,37.93,76756.8,6.2,0.3622,0.00019,19.9845]
[1779111925970,37.93,76756.8,6.2,0.3622,0.00019,19.9845]
[1779111926284,37.93,76756.8,6.2,0.3622,0.00019,19.9845]
[1779111926601,37.93,76756.8,6.2,0.3622,0.00019,19.9845]
[1779111926324,37.93,76765.59,6.2,0.36383,0.00019,20.01725]
[1779111927190,37.94,76765.96,6.2,0.36391,0.00019,20.01877]
[1779111927825,37.94,76765.96,6.2,0.36391,0.00019,20.01877]
[1779111928038,37.94,76765.96,6.2,0.36391,0.00019,20.01877]
[1779111928250,37.94,76765.96,6.2,0.36391,0.00019,20.01877]
[1779111930200,37.94,76763.67,6.2,0.36349,0.00019,20.01034]
[1779111931584,37.94,76761.48,6.2,0.36309,0.00019,20.00233]
[1779111931692,37.94,76760.5,6.2,0.36288,0.00019,19.99428]
[1779111931721,37.94,76760.5,6.2,0.36288,0.00019,19.99428]
[1779111931749,37.94,76760.5,6.2,0.36288,0.00019,19.99428]
[1779111932599,37.94,76760.5,6.2,0.36288,0.00019,19.99428]
[1779111933570,37.94,76759.27,6.2,0.36266,0.00019,19.98985]
[1779111933572,37.94,76759.27,6.2,0.36266,0.00019,19.98985]
[1779111934457,37.94,76755.81,6.2,0.36202,0.00019,19.97691]
[1779111934625,37.94,76755.81,6.2,0.36202,0.00019,19.97691]
[1779111934680,37.95,76750.67,6.2,0.36108,0.00019,19.95787]
[1779111935065,37.95,76750.67,6.2,0.36108,0.00019,19.95787]
[1779111935269,37.95,76750.67,6.2,0.36108,0.00019,19.95787]
[1779111935306,37.95,76750.67,6.2,0.36108,0.00019,19.95787]
[1779111935344,37.95,76750.67,6.2,0.36108,0.00019,19.95787]
[1779111935610,37.95,76750.67,6.2,0.36108,0.00019,19.95787]
[1779111935668,37.95,76750.67,6.2,0.36108,0.00019,19.95787]
[1779111935821,37.95,76747.27,6.2,0.36046,0.00019,19.94514]
[1779111935852,37.95,76747.27,6.2,0.36046,0.00019,19.94514]
[1779111936262,37.95,76747.27,6.2,0.36046,0.00019,19.94514]
[1779111936640,37.95,76747.27,6.2,0.36046,0.00019,19.94514]
[1779111937344,37.95,76755.73,6.2,0.36204,0.00019,19.97722]
[1779111938302,37.95,76755.73,6.2,0.36204,0.00019,19.97722]
[1779111939363,37.95,76757.61,6.2,0.36239,0.00019,19.98439]
[1779111939386,37.96,76764.67,6.2,0.36371,0.00019,20.01076]
[1779111941850,37.96,76761.13,6.2,0.36305,0.00019,19.99766]
[1779111942339,37.96,76761.13,6.2,0.36305,0.00019,19.99766]
[1779111942439,37.96,76761.13,6.2,0.36305,0.00019,19.99766]
[1779111942596,37.96,76761.13,6.2,0.36305,0.00019,19.99766]
[1779111942863,37.96,76763.4,6.2,0.36349,0.00019,20.00635]
[1779111942878,37.96,76763.4,6.2,0.36349,0.00019,20.00635]
[1779111942976,37.96,76763.4,6.2,0.36349,0.00019,20.00635]
[1779111943334,37.96,76763.4,6.2,0.36349,0.00019,20.00635]
[1779111943366,37.96,76763.4,6.2,0.36349,0.00019,20.00635]
[1779111943619,37.96,76763.4,6.2,0.36349,0.00019,20.00635]
[1779111943670,37.96,76781.79,6.2,0.36691,0.00019,20.07397]
[1779111943853,37.96,76781.79,6.2,0.36691,0.00019,20.07397]
[1779111943854,37.96,76781.79,6.2,0.36691,0.00019,20.07397]
[1779111944012,37.96,76781.79,6.2,0.36691,0.00019,20.07397]
[1779111944053,37.96,76781.79,6.2,0.36691,0.00019,20.07397]
[1779111944084,37.96,76781.79,6.2,0.36691,0.00019,20.07397]
[1779111944105,37.96,76799.44,6.2,0.3702,0.00019,20.13745]
[1779111945410,37.96,76809.16,6.2,0.37201,0.00019,20.17191]
[1779111945851,37.96,76809.16,6.2,0.37201,0.00019,20.17191]
[1779111945873,37.96,76809.16,6.2,0.37201,0.00019,20.17191]
[1779111945883,37.96,76809.16,6.2,0.37201,0.00019,20.17191]
[1779111945976,37.96,76809.16,6.2,0.37201,0.00019,20.17191]
[1779111945983,37.96,76809.16,6.2,0.37201,0.00019,20.17191]
[1779111946248,37.96,76809.16,6.2,0.37201,0.00019,20.17191]
[1779111946296,37.96,76809.16,6.2,0.37201,0.00019,20.17191]
[1779111946660,37.96,76809.16,6.2,0.37201,0.00019,20.17191]
[1779111946756,37.96,76814.1,6.2,0.37293,0.00019,20.18918]
[1779111946771,37.96,76814.1,6.2,0.37293,0.00019,20.18918]
[1779111946968,37.96,76814.1,6.2,0.37293,0.00019,20.18918]
[1779111946999,37.96,76814.1,6.2,0.37293,0.00019,20.18918]
[1779111947675,37.96,76814.1,6.2,0.37293,0.00019,20.18918]
[1779111947162,37.96,76831.67,6.2,0.37622,0.00019,20.24988]
[1779111947918,37.96,76831.67,6.2,0.37622,0.00019,20.24988]
[1779111947926,37.96,76831.67,6.2,0.37622,0.00019,20.24988]
[1779111948046,37.96,76831.67,6.2,0.37622,0.00019,20.24988]
[1779111948335,37.96,76831.67,6.2,0.37622,0.00019,20.24988]
[1779111948359,37.96,76831.67,6.2,0.37622,0.00019,20.24988]
[1779111948596,37.96,76831.67,6.2,0.37622,0.00019,20.24988]
[1779111948649,37.96,76842.63,6.2,0.37828,0.00019,20.28703]
[1779111948685,37.96,76842.63,6.2,0.37828,0.00019,20.28703]
[1779111949082,37.96,76856.77,6.2,0.38093,0.00019,20.33423]
[1779111949840,37.96,76856.77,6.2,0.38093,0.00019,20.33423]
[1779111949969,37.96,76856.77,6.2,0.38093,0.00019,20.33423]
[1779111950035,37.96,76856.77,6.2,0.38093,0.00019,20.33423]
[1779111950095,37.96,76856.77,6.2,0.38093,0.00019,20.33423]
[1779111950152,37.96,76856.77,6.2,0.38093,0.00019,20.33423]
[1779111950208,37.96,76867.25,6.2,0.38291,0.00019,20.36873]
[1779111951563,37.96,76877.0,6.2,0.38476,0.00019,20.40043]
[1779111953188,37.96,76880.13,6.2,0.38535,0.00019,20.4105]
[1779111953191,37.96,76880.13,6.2,0.38535,0.00019,20.4105]
[1779111953303,37.96,76880.13,6.2,0.38535,0.00019,20.4105]
[1779111953480,37.96,76880.13,6.2,0.38535,0.00019,20.4105]
[1779111953627,37.96,76880.13,6.2,0.38535,0.00019,20.4105]
[1779111953859,37.97,76882.13,6.2,0.38573,0.00019,20.41691]
[1779111953876,37.97,76882.13,6.2,0.38573,0.00019,20.41691]
[1779111953881,37.97,76882.13,6.2,0.38573,0.00019,20.41691]
[1779111953980,37.97,76882.13,6.2,0.38573,0.00019,20.41691]
[1779111954515,37.97,76882.13,6.2,0.38573,0.00019,20.41691]
[1779111954588,37.97,76882.13,6.2,0.38573,0.00019,20.41691]
[1779111954594,37.97,76882.13,6.2,0.38573,0.00019,20.41691]
[1779111954617,37.97,76888.81,6.2,0.38699,0.00019,20.43814]
[1779111955180,37.97,76888.81,6.2,0.38699,0.00019,20.43814]
[1779111955568,37.97,76898.94,6.2,0.38891,0.00019,20.46994]
[1779111956045,37.97,76898.94,6.2,0.38891,0.00019,20.46994]
[1779111956951,37.97,76897.64,6.2,0.38866,0.00019,20.46588]
[1779111957291,37.97,76897.64,6.2,0.38866,0.00019,20.46588]
[1779111957359,37.97,76897.64,6.2,0.38866,0.00019,20.46588]
[1779111957505,37.97,76897.64,6.2,0.38866,0.00019,20.46588]
[1779111957526,37.97,76897.64,6.2,0.38866,0.00019,20.46588]
[1779111957547,37.97,76897.64,6.2,0.38866,0.00019,20.46588]
[1779111957582,37.97,76897.64,6.2,0.38866,0.00019,20.46588]
[1779111957595,37.97,76897.64,6.2,0.38866,0.00019,20.46588]
[1779111957660,37.97,76897.64,6.2,0.38866,0.00019,20.46588]
[1779111957729,37.97,76899.3,6.2,0.38897,0.00019,20.47104]
[1779111957785,37.97,76899.3,6.2,0.38897,0.00019,20.47104]
[1779111957806,37.97,76899.3,6.2,0.38897,0.00019,20.47104]
[1779111957870,37.97,76899.3,6.2,0.38897,0.00019,20.47104]
[1779111957971,37.97,76899.3,6.2,0.38897,0.00019,20.47104]
[1779111958677,37.96,76917.14,6.2,0.39235,0.00019,20.52586]
[1779111958714,37.96,76917.14,6.2,0.39235,0.00019,20.52586]
[1779111958724,37.96,76917.14,6.2,0.39235,0.00019,20.52586]
[1779111958800,37.96,76917.14,6.2,0.39235,0.00019,20.52586]
[1779111958907,37.96,76917.14,6.2,0.39235,0.00019,20.52586]
[1779111958919,37.96,76917.14,6.2,0.39235,0.00019,20.52586]
[1779111958980,37.96,76917.14,6.2,0.39235,0.00019,20.52586]
[1779111959459,37.96,76917.14,6.2,0.39235,0.00019,20.52586]
[1779111959591,37.96,76917.14,6.2,0.39235,0.00019,20.52586]
[1779111959612,37.97,76925.56,6.2,0.39395,0.00019,20.55126]
[1779111959921,37.97,76925.56,6.2,0.39395,0.00019,20.55126]
[1779111960599,37.97,76925.56,6.2,0.39395,0.00019,20.55126]
[1779111960663,37.97,76917.58,6.2,0.39244,0.00019,20.52729]
[1779111960782,37.97,76917.58,6.2,0.39244,0.00019,20.52729]
[1779111961153,37.97,76917.58,6.2,0.39244,0.00019,20.52729]
[1779111961257,37.97,76917.58,6.2,0.39244,0.00019,20.52729]
[1779111961536,37.97,76902.54,6.2,0.38959,0.00019,20.48124]
[1779111961772,37.97,76902.54,6.2,0.38959,0.00019,20.48124]
[1779111961842,37.97,76902.54,6.2,0.38959,0.00019,20.48124]
[1779111961844,37.97,76902.54,6.2,0.38959,0.00019,20.48124]
[1779111963577,37.97,76897.86,6.2,0.38871,0.00019,20.46669]
[1779111964144,37.97,76893.79,6.2,0.38794,0.00019,20.45394]
[1779111964246,37.97,76893.79,6.2,0.38794,0.00019,20.45394]
[1779111965022,37.97,76896.01,6.2,0.38836,0.00019,20.46089]
[1779111965060,37.97,76896.01,6.2,0.38836,0.00019,20.46089]
[1779111965664,37.97,76896.01,6.2,0.38836,0.00019,20.46089]
[1779111965287,37.97,76907.16,6.2,0.39047,0.00019,20.49549]
[1779111965744,37.97,76907.16,6.2,0.39047,0.00019,20.49549]
[1779111966165,37.97,76907.16,6.2,0.39047,0.00019,20.49549]
[1779111966230,37.97,76907.16,6.2,0.39047,0.00019,20.49549]
[1779111966554,37.97,76907.16,6.2,0.39047,0.00019,20.49549]
[1779111966611,37.97,76907.16,6.2,0.39047,0.00019,20.49549]
[1779111967650,37.97,76908.51,6.2,0.39072,0.00019,20.49964]
[1779111967537,37.97,76900.85,6.2,0.38927,0.00019,20.47599]
[1779111968412,37.97,76900.85,6.2,0.38927,0.00019,20.47599]
[1779111968446,37.97,76900.85,6.2,0.38927,0.00019,20.47599]
[1779111968575,37.97,76900.85,6.2,0.38927,0.00019,20.47599]
[1779111968575,37.97,76900.85,6.2,0.38927,0.00019,20.47599]
[1779111968637,37.97,76900.85,6.2,0.38927,0.00019,20.47599]
[1779111968730,37.97,76900.85,6.2,0.38927,0.00019,20.47599]
[1779111968914,37.97,76900.34,6.2,0.38918,0.00019,20.4744]
[1779111968982,37.97,76900.34,6.2,0.38918,0.00019,20.4744]
[1779111969034,37.97,76900.34,6.2,0.38918,0.00019,20.4744]
[1779111969047,37.97,76900.34,6.2,0.38918,0.00019,20.4744]
[1779111969220,37.97,76900.34,6.2,0.38918,0.00019,20.4744]
[1779111969501,37.97,76847.29,6.2,0.37918,0.00019,20.30312]
[1779111969872,37.97,76847.29,6.2,0.37918,0.00019,20.30312]
[1779111969979,37.97,76847.29,6.2,0.37918,0.00019,20.30312]
[1779111970574,37.97,76847.29,6.2,0.37918,0.00019,20.30312]
[1779111970615,37.97,76800.88,6.2,0.37049,0.00019,20.14303]
[1779111970770,37.97,76800.88,6.2,0.37049,0.00019,20.14303]
[1779111970801,37.97,76800.88,6.2,0.37049,0.00019,20.14303]
[1779111970895,37.97,76800.88,6.2,0.37049,0.00019,20.14303]
[1779111971036,37.97,76800.88,6.2,0.37049,0.00019,20.14303]
[1779111971674,37.97,76800.88,6.2,0.37049,0.00019,20.14303]
[1779111971723,37.97,76807.92,6.2,0.3718,0.00019,20.16786]
[1779111972188,37.97,76807.92,6.2,0.3718,0.00019,20.16786]
[1779111972747,37.97,76805.63,6.2,0.37137,0.00019,20.15974]
[1779111972880,37.97,76805.63,6.2,0.37137,0.00019,20.15974]
[1779111973188,37.97,76805.63,6.2,0.37137,0.00019,20.15974]
[1779111973386,37.97,76805.63,6.2,0.37137,0.00019,20.15974]
[1779111973885,37.97,76803.96,6.2,0.37106,0.00019,20.15379]
[1779111974980,37.96,76800.28,6.2,0.37037,0.00019,20.14071]
[1779111977189,37.97,76795.7,6.2,0.36952,0.00019,20.12449]
[1779111979542,37.97,76794.8,6.2,0.36936,0.00019,20.12136]
[1779111979545,37.97,76794.8,6.2,0.36936,0.00019,20.12136]
[1779111979791,37.97,76794.53,6.2,0.36931,0.00019,20.12043]
[1779111981165,37.97,76790.59,6.2,0.36858,0.00019,20.10633]
[1779111981200,37.97,76790.59,6.2,0.36858,0.00019,20.10633]
[1779111981265,37.97,76790.59,6.2,0.36858,0.00019,20.10633]
[1779111981528,37.97,76790.59,6.2,0.36858,0.00019,20.10633]
[1779111981736,37.97,76796.3,6.2,0.36964,0.00019,20.12681]
[1779111982311,37.97,76796.3,6.2,0.36964,0.00019,20.12681]
[1779111982332,37.97,76796.3,6.2,0.36964,0.00019,20.12681]
[1779111982386,37.97,76804.68,6.2,0.37121,0.00019,20.15662]
[1779111983356,37.97,76810.94,6.2,0.37238,0.00019,20.17872]
[1779111983784,37.97,76810.94,6.2,0.37238,0.00019,20.17872]
[1779111984586,37.97,76810.94,6.2,0.37238,0.00019,20.17872]
[1779111984591,37.97,76810.94,6.2,0.37238,0.00019,20.17872]
[1779111985542,37.97,76805.46,6.2,0.37136,0.00019,20.15953]
[1779111986397,37.97,76802.73,6.2,0.37086,0.00019,20.14995]
[1779111986715,37.97,76802.73,6.2,0.37086,0.00019,20.14995]
[1779111987941,37.97,76796.68,6.2,0.36973,0.00019,20.12854]
[1779111987989,37.97,76796.68,6.2,0.36973,0.00019,20.12854]
[1779111988033,37.97,76796.68,6.2,0.36973,0.00019,20.12854]
[1779111989001,37.98,76798.91,6.2,0.37015,0.00019,20.13651]
[1779111990005,37.98,76794.27,6.2,0.36929,0.00019,20.11999]
[1779111990011,37.98,76794.27,6.2,0.36929,0.00019,20.11999]
[1779111990156,37.98,76794.27,6.2,0.36929,0.00019,20.11999]
[1779111990870,37.98,76794.17,6.2,0.36927,0.00019,20.11965]
[1779111990877,37.98,76794.17,6.2,0.36927,0.00019,20.11965]
[1779111990893,37.98,76794.17,6.2,0.36927,0.00019,20.11965]
[1779111991054,37.98,76794.17,6.2,0.36927,0.00019,20.11965]
[1779111991157,37.98,76794.17,6.2,0.36927,0.00019,20.11965]
[1779111991288,37.98,76794.17,6.2,0.36927,0.00019,20.11965]
[1779111991401,37.98,76794.17,6.2,0.36927,0.00019,20.11965]
[1779111991677,37.98,76785.58,6.2,0.36764,0.00019,20.08431]
[1779111991898,37.98,76785.58,6.2,0.36764,0.00019,20.08431]
[1779111994665,37.98,76793.66,6.2,0.36915,0.00019,20.11343]
[1779111995283,37.98,76793.66,6.2,0.36915,0.00019,20.11343]
[1779111995324,37.98,76793.66,6.2,0.36915,0.00019,20.11343]
[1779111995369,37.98,76793.66,6.2,0.36915,0.00019,20.11343]
[1779111995860,37.98,76796.29,6.2,0.36964,0.00019,20.12285]
[1779111996572,37.98,76796.29,6.2,0.36964,0.00019,20.12285]
[1779111996635,37.98,76801.91,6.2,0.37069,0.00019,20.14287]
[1779111997170,37.98,76801.91,6.2,0.37069,0.00019,20.14287]
[1779111997416,37.98,76801.91,6.2,0.37069,0.00019,20.14287]
[1779111997517,37.98,76801.91,6.2,0.37069,0.00019,20.14287]
[1779111997593,37.98,76801.91,6.2,0.37069,0.00019,20.14287]
[1779111997735,37.98,76801.91,6.2,0.37069,0.00019,20.14287]
[1779111998758,37.98,76806.78,6.2,0.3716,0.00019,20.16013]
[1779112000350,37.98,76810.71,6.2,0.37234,0.00019,20.17408]
[1779112000364,37.98,76810.71,6.2,0.37234,0.00019,20.17408]
[1779112000412,37.98,76810.71,6.2,0.37234,0.00019,20.17408]
[1779112001894,37.98,76816.54,6.2,0.37344,0.00019,20.19461]
[1779112003748,37.98,76821.91,6.2,0.37445,0.00019,20.21333]
[1779112005042,37.99,76815.38,6.2,0.37323,0.00019,20.19071]
[1779112005526,37.99,76815.38,6.2,0.37323,0.00019,20.19071]
[1779112005585,37.99,76815.38,6.2,0.37323,0.00019,20.19071]
[1779112005709,37.99,76815.38,6.2,0.37323,0.00019,20.19071]
[1779112006609,37.99,76812.64,6.2,0.37273,0.00019,20.18123]
[1779112008725,37.99,76808.59,6.2,0.37198,0.00019,20.16719]
[1779112009886,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010146,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010300,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010342,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010360,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010364,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010414,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010489,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010513,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010752,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010773,37.99,76810.32,6.2,0.37231,0.00019,20.17341]
[1779112010554,37.99,76818.42,6.2,0.37383,0.00019,20.20174]
[1779112010781,37.99,76818.42,6.2,0.37383,0.00019,20.20174]
[1779112011161,37.99,76818.42,6.2,0.37383,0.00019,20.20174]
[1779112011179,37.99,76818.42,6.2,0.37383,0.00019,20.20174]
[1779112011181,37.99,76818.42,6.2,0.37383,0.00019,20.20174]
[1779112011369,37.99,76818.42,6.2,0.37383,0.00019,20.20174]
[1779112011506,37.99,76818.42,6.2,0.37383,0.00019,20.20174]
[1779112011602,37.99,76825.54,6.2,0.37516,0.00019,20.22628]
[1779112012472,37.99,76825.54,6.2,0.37516,0.00019,20.22628]
[1779112013528,37.99,76823.52,6.2,0.37478,0.00019,20.21926]
[1779112013538,37.99,76823.52,6.2,0.37478,0.00019,20.21926]
[1779112013568,37.99,76823.52,6.2,0.37478,0.00019,20.21926]
[1779112014161,37.99,76824.67,6.2,0.37499,0.00019,20.22316]
[1779112014170,37.99,76824.67,6.2,0.37499,0.00019,20.22316]
[1779112014582,37.99,76832.48,6.2,0.37645,0.00019,20.24986]
[1779112016057,37.99,76835.48,6.2,0.377,0.00019,20.26]
[1779112016092,37.99,76835.48,6.2,0.377,0.00019,20.26]
[1779112017587,37.99,76831.69,6.2,0.37629,0.00019,20.24704]
[1779112017731,37.99,76831.69,6.2,0.37629,0.00019,20.24704]
[1779112018058,37.99,76830.25,6.2,0.37602,0.00019,20.24205]
[1779112018625,37.99,76830.25,6.2,0.37602,0.00019,20.24205]
[1779112019864,37.98,76829.42,6.2,0.37585,0.00019,20.23906]
[1779112021157,37.98,76828.15,6.2,0.37561,0.00019,20.23464]
[1779112021547,37.98,76828.15,6.2,0.37561,0.00019,20.23464]
[1779112021569,37.98,76828.15,6.2,0.37561,0.00019,20.23464]
[1779112021603,37.98,76828.15,6.2,0.37561,0.00019,20.23464]
[1779112021666,37.98,76828.15,6.2,0.37561,0.00019,20.23464]
[1779112021729,37.98,76830.31,6.2,0.37601,0.00019,20.24196]
[1779112022699,37.98,76836.14,6.2,0.3771,0.00019,20.26179]
[1779112023953,37.98,76839.83,6.2,0.37779,0.00019,20.27424]
[1779112024291,37.98,76839.83,6.2,0.37779,0.00019,20.27424]
[1779112024653,37.98,76845.98,6.2,0.37894,0.00019,20.29488]
[1779112026240,37.98,76848.34,6.2,0.37938,0.00019,20.30271]
[1779112026511,37.98,76848.34,6.2,0.37938,0.00019,20.30271]
[1779112026815,37.98,76845.91,6.2,0.37892,0.00019,20.29451]
[1779112029445,37.97,76846.46,6.2,0.37902,0.00019,20.29632]
[1779112030845,37.97,76854.85,6.2,0.3806,0.00019,20.32426]
[1779112030913,37.97,76854.85,6.2,0.3806,0.00019,20.32426]
[1779112031726,37.98,76848.77,6.2,0.37946,0.00019,20.30406]
[1779112031843,37.98,76848.77,6.2,0.37946,0.00019,20.30406]
[1779112032714,37.98,76840.06,6.2,0.37782,0.00019,20.2748]
[1779112033034,37.98,76840.06,6.2,0.37782,0.00019,20.2748]
[1779112033064,37.98,76840.06,6.2,0.37782,0.00019,20.2748]
[1779112033314,37.98,76840.06,6.2,0.37782,0.00019,20.2748]
[1779112033625,37.98,76840.06,6.2,0.37782,0.00019,20.2748]
[1779112033721,37.97,76829.7,6.2,0.37588,0.00019,20.23953]
[1779112033806,37.97,76829.7,6.2,0.37588,0.00019,20.23953]
[1779112033859,37.97,76829.7,6.2,0.37588,0.00019,20.23953]
[1779112033861,37.97,76829.7,6.2,0.37588,0.00019,20.23953]
[1779112034119,37.97,76829.7,6.2,0.37588,0.00019,20.23953]
[1779112034728,37.97,76823.44,6.2,0.3747,0.00019,20.21794]
[1779112035654,37.97,76823.44,6.2,0.3747,0.00019,20.21794]
[1779112035748,37.97,76823.44,6.2,0.3747,0.00019,20.21794]
[1779112035761,37.97,76823.44,6.2,0.3747,0.00019,20.21794]
[1779112035740,37.97,76814.17,6.2,0.37296,0.00019,20.18568]
[1779112035820,37.97,76814.17,6.2,0.37296,0.00019,20.18568]
[1779112035970,37.97,76814.17,6.2,0.37296,0.00019,20.18568]
[1779112036693,37.97,76814.17,6.2,0.37296,0.00019,20.18568]
[1779112036764,37.97,76814.17,6.2,0.37296,0.00019,20.18568]
[1779112037114,37.97,76813.29,6.2,0.37279,0.00019,20.18256]
[1779112037189,37.97,76813.29,6.2,0.37279,0.00019,20.18256]
[1779112037686,37.97,76813.29,6.2,0.37279,0.00019,20.18256]
[1779112037754,37.97,76820.88,6.2,0.37421,0.00019,20.20893]
[1779112038433,37.97,76820.88,6.2,0.37421,0.00019,20.20893]
[1779112038686,37.97,76820.88,6.2,0.37421,0.00019,20.20893]
[1779112038692,37.97,76820.88,6.2,0.37421,0.00019,20.20893]
[1779112038761,37.97,76828.76,6.2,0.37568,0.00019,20.23603]
[1779112038858,37.97,76828.76,6.2,0.37568,0.00019,20.23603]
[1779112039118,37.97,76828.76,6.2,0.37568,0.00019,20.23603]
[1779112040047,37.97,76829.4,6.2,0.3758,0.00019,20.23815]
[1779112040051,37.97,76829.4,6.2,0.3758,0.00019,20.23815]
[1779112040393,37.97,76829.4,6.2,0.3758,0.00019,20.23815]
[1779112040413,37.97,76829.4,6.2,0.3758,0.00019,20.23815]
[1779112040767,37.97,76829.4,6.2,0.3758,0.00019,20.23815]
[1779112040775,37.97,76837.54,6.2,0.37732,0.00019,20.26583]
[1779112040997,37.97,76837.54,6.2,0.37732,0.00019,20.26583]
[1779112041099,37.97,76837.54,6.2,0.37732,0.00019,20.26583]
[1779112041105,37.97,76837.54,6.2,0.37732,0.00019,20.26583]
[1779112041139,37.97,76837.54,6.2,0.37732,0.00019,20.26583]
[1779112041190,37.97,76837.54,6.2,0.37732,0.00019,20.26583]
[1779112041617,37.97,76837.54,6.2,0.37732,0.00019,20.26583]
[1779112041782,37.97,76856.78,6.2,0.38093,0.00019,20.33021]
[1779112042784,37.97,76856.78,6.2,0.38093,0.00019,20.33021]
[1779112042789,37.97,76864.16,6.2,0.38233,0.00019,20.35455]
[1779112043507,37.97,76864.16,6.2,0.38233,0.00019,20.35455]
[1779112043577,37.97,76864.16,6.2,0.38233,0.00019,20.35455]
[1779112043610,37.97,76864.16,6.2,0.38233,0.00019,20.35455]
[1779112043807,37.97,76872.11,6.2,0.38383,0.00019,20.38048]
[1779112043903,37.97,76872.11,6.2,0.38383,0.00019,20.38048]
[1779112044149,37.97,76872.11,6.2,0.38383,0.00019,20.38048]
[1779112044766,37.97,76872.11,6.2,0.38383,0.00019,20.38048]
[1779112044803,37.97,76880.02,6.2,0.38532,0.00019,20.406]
[1779112045237,37.97,76880.02,6.2,0.38532,0.00019,20.406]
[1779112045317,37.97,76880.02,6.2,0.38532,0.00019,20.406]
[1779112045824,37.97,76891.41,6.2,0.38748,0.00019,20.44221]
[1779112046793,37.97,76891.41,6.2,0.38748,0.00019,20.44221]
[1779112046871,37.97,76891.41,6.2,0.38748,0.00019,20.44223]
[1779112047118,37.97,76891.41,6.2,0.38748,0.00019,20.44223]
[1779112048242,37.97,76889.46,6.2,0.38711,0.00019,20.43609]
[1779112048550,37.97,76889.46,6.2,0.38711,0.00019,20.43609]
[1779112048617,37.97,76883.38,6.2,0.38596,0.00019,20.41682]
[1779112049060,37.97,76883.38,6.2,0.38596,0.00019,20.41682]
[1779112049062,37.97,76883.38,6.2,0.38596,0.00019,20.41682]
[1779112049098,37.97,76883.38,6.2,0.38596,0.00019,20.41682]
[1779112049514,37.97,76883.38,6.2,0.38596,0.00019,20.41682]
[1779112049739,37.97,76877.13,6.2,0.38479,0.00019,20.39693]
[1779112049966,37.97,76877.13,6.2,0.38479,0.00019,20.39693]
[1779112049985,37.97,76877.13,6.2,0.38479,0.00019,20.39693]
[1779112050203,37.97,76877.13,6.2,0.38479,0.00019,20.39693]
[1779112050251,37.97,76877.13,6.2,0.38479,0.00019,20.39693]
[1779112050787,37.97,76877.13,6.2,0.38479,0.00019,20.39693]
[1779112050925,37.97,76890.61,6.2,0.38734,0.00019,20.43987]
[1779112051876,37.97,76890.61,6.2,0.38734,0.00019,20.43987]
[1779112051969,37.97,76890.61,6.2,0.38734,0.00019,20.43987]
[1779112052630,37.98,76898.05,6.2,0.38872,0.00019,20.45884]
[1779112052859,37.98,76898.05,6.2,0.38872,0.00019,20.45884]
[1779112053213,37.98,76898.05,6.2,0.38872,0.00019,20.45884]
[1779112053891,37.98,76901.36,6.2,0.38935,0.00019,20.46914]
[1779112054892,37.98,76906.08,6.2,0.39024,0.00019,20.48373]
[1779112055693,37.98,76906.08,6.2,0.39024,0.00019,20.48373]
[1779112055728,37.98,76906.08,6.2,0.39024,0.00019,20.48373]
[1779112056895,37.97,76898.78,6.2,0.38886,0.00019,20.4611]
[1779112059929,37.97,76896.04,6.2,0.38834,0.00019,20.45253]
[1779112060126,37.97,76896.04,6.2,0.38834,0.00019,20.45253]
[1779112061215,37.97,76896.56,6.2,0.38844,0.00019,20.45415]
[1779112061221,37.97,76896.56,6.2,0.38844,0.00019,20.45415]
[1779112061747,37.97,76896.56,6.2,0.38844,0.00019,20.45415]
[1779112062439,37.97,76894.77,6.2,0.3881,0.00019,20.44855]
[1779112062618,37.97,76894.77,6.2,0.3881,0.00019,20.44855]
[1779112063747,37.97,76895.03,6.2,0.38815,0.00019,20.44936]
[1779112066777,37.97,76893.11,6.2,0.38778,0.00019,20.44333]
[1779112070362,37.97,76895.25,6.2,0.38819,0.00019,20.45003]
[1779112070451,37.97,76895.25,6.2,0.38819,0.00019,20.45003]
[1779112070478,37.97,76895.25,6.2,0.38819,0.00019,20.45003]
[1779112071859,37.97,76895.64,6.2,0.38826,0.00019,20.45125]
[1779112072775,37.97,76895.64,6.2,0.38826,0.00019,20.45125]
[1779112072012,37.97,76902.6,6.2,0.38958,0.00019,20.47293]
[1779112074024,37.97,76909.25,6.2,0.39084,0.00019,20.49343]
[1779112075894,37.97,76907.27,6.2,0.39046,0.00019,20.48735]
[1779112075980,37.97,76907.27,6.2,0.39046,0.00019,20.48735]
[1779112076091,37.97,76907.27,6.2,0.39046,0.00019,20.48735]
[1779112076248,37.97,76907.27,6.2,0.39046,0.00019,20.48735]
[1779112076262,37.97,76907.27,6.2,0.39046,0.00019,20.48735]
[1779112076733,37.97,76907.27,6.2,0.39046,0.00019,20.48735]
[1779112076817,37.97,76907.27,6.2,0.39046,0.00019,20.48735]
[1779112076903,37.97,76904.25,6.2,0.38989,0.00019,20.47804]
[1779112076937,37.97,76904.25,6.2,0.38989,0.00019,20.47804]
[1779112077093,37.97,76904.25,6.2,0.38989,0.00019,20.47804]
[1779112077361,37.97,76904.25,6.2,0.38989,0.00019,20.47804]
[1779112077807,37.97,76904.25,6.2,0.38989,0.00019,20.47804]
[1779112077847,37.97,76909.68,6.2,0.39092,0.00019,20.49475]
[1779112077918,37.97,76909.68,6.2,0.39092,0.00019,20.49475]
[1779112078202,37.97,76909.68,6.2,0.39092,0.00019,20.49475]
[1779112078217,37.97,76909.68,6.2,0.39092,0.00019,20.49475]
[1779112078338,37.97,76926.08,6.2,0.39403,0.00019,20.54443]
[1779112079213,37.97,76926.08,6.2,0.39403,0.00019,20.54443]
[1779112080485,37.97,76928.07,6.2,0.3944,0.00019,20.55032]
[1779112080706,37.97,76928.07,6.2,0.3944,0.00019,20.55032]
[1779112083387,37.97,76930.97,6.2,0.39494,0.00019,20.55879]
[1779112084164,37.97,76930.54,6.2,0.39486,0.00019,20.55745]
[1779112084219,37.97,76930.54,6.2,0.39486,0.00019,20.55745]
[1779112084295,37.97,76930.54,6.2,0.39486,0.00019,20.55745]
[1779112084455,37.97,76930.54,6.2,0.39486,0.00019,20.55745]
[1779112084528,37.97,76930.54,6.2,0.39486,0.00019,20.55745]
[1779112084559,37.97,76930.54,6.2,0.39486,0.00019,20.55745]
[1779112084568,37.97,76930.54,6.2,0.39486,0.00019,20.55745]
[1779112084667,37.97,76930.54,6.2,0.39486,0.00019,20.55745]
[1779112084752,37.97,76930.54,6.2,0.39486,0.00019,20.55745]
[1779112084768,37.97,76930.54,6.2,0.39486,0.00019,20.55745]
[1779112084937,37.97,76930.59,6.2,0.39486,0.00019,20.55755]
[1779112085172,37.97,76930.59,6.2,0.39486,0.00019,20.55755]
[1779112085315,37.97,76930.59,6.2,0.39486,0.00019,20.55755]
[1779112085533,37.97,76930.59,6.2,0.39486,0.00019,20.55755]
[1779112085635,37.97,76941.28,6.2,0.39689,0.00019,20.589]
[1779112086206,37.97,76941.28,6.2,0.39689,0.00019,20.589]
[1779112086262,37.97,76941.28,6.2,0.39689,0.00019,20.589]
[1779112086643,37.97,76941.28,6.2,0.39689,0.00019,20.589]
[1779112086821,37.96,76947.0,6.2,0.39797,0.00019,20.60557]
[1779112087821,37.96,76947.0,6.2,0.39797,0.00019,20.60557]
[1779112088276,37.96,76943.42,6.2,0.39729,0.00019,20.59512]
[1779112088329,37.96,76943.42,6.2,0.39729,0.00019,20.59512]
[1779112088349,37.96,76943.42,6.2,0.39729,0.00019,20.59512]
[1779112088407,37.96,76943.42,6.2,0.39729,0.00019,20.59512]
[1779112088416,37.96,76943.42,6.2,0.39729,0.00019,20.59512]
[1779112088586,37.96,76943.42,6.2,0.39729,0.00019,20.59512]
[1779112088598,37.96,76943.42,6.2,0.39729,0.00019,20.59512]
[1779112089152,37.96,76944.73,6.2,0.39753,0.00019,20.59887]
[1779112089351,37.96,76944.73,6.2,0.39753,0.00019,20.59887]
[1779112089716,37.96,76944.73,6.2,0.39753,0.00019,20.59887]
[1779112090240,37.96,76947.69,6.2,0.39809,0.00019,20.60739]
[1779112090821,37.96,76947.69,6.2,0.39809,0.00019,20.60739]
[1779112090258,37.96,76955.66,6.2,0.39961,0.00019,20.63025]
[1779112091184,37.96,76955.66,6.2,0.39961,0.00019,20.63025]
[1779112091505,37.96,76955.66,6.2,0.39961,0.00019,20.63025]
[1779112091556,37.96,76955.66,6.2,0.39961,0.00019,20.63025]
[1779112091584,37.96,76955.66,6.2,0.39961,0.00019,20.63025]
[1779112091609,37.96,76955.66,6.2,0.39961,0.00019,20.63025]
[1779112091806,37.96,76955.66,6.2,0.39961,0.00019,20.63025]
[1779112092131,37.96,76956.95,6.2,0.39985,0.00019,20.63391]
[1779112092655,37.96,76956.95,6.2,0.39985,0.00019,20.63391]
[1779112092818,37.96,76956.95,6.2,0.39985,0.00019,20.63391]
[1779112092779,37.96,76958.33,6.2,0.40011,0.00019,20.63781]
[1779112092916,37.96,76958.33,6.2,0.40011,0.00019,20.63781]
[1779112093086,37.96,76958.33,6.2,0.40011,0.00019,20.63781]
[1779112093249,37.96,76958.33,6.2,0.40011,0.00019,20.63781]
[1779112093845,37.96,76969.87,6.2,0.40231,0.00019,20.6703]
[1779112094239,37.96,76969.87,6.2,0.40231,0.00019,20.6703]
[1779112094542,37.96,76969.87,6.2,0.40231,0.00019,20.6703]
[1779112094595,37.96,76969.87,6.2,0.40231,0.00019,20.6703]
[1779112094617,37.96,76969.87,6.2,0.40231,0.00019,20.6703]
[1779112094670,37.96,76974.98,6.2,0.40328,0.00019,20.6845]
[1779112094898,37.96,76974.98,6.2,0.40328,0.00019,20.6845]
[1779112094955,37.96,76974.98,6.2,0.40328,0.00019,20.6845]
[1779112094990,37.96,76974.98,6.2,0.40328,0.00019,20.6845]
[1779112095247,37.96,76974.98,6.2,0.40328,0.00019,20.6845]
[1779112095351,37.96,76974.98,6.2,0.40328,0.00019,20.6845]
[1779112095784,37.96,76962.59,6.2,0.40092,0.00019,20.64988]
[1779112096250,37.96,76962.59,6.2,0.40092,0.00019,20.64988]
[1779112096607,37.96,76962.59,6.2,0.40092,0.00019,20.64988]
[1779112096636,37.96,76950.43,6.2,0.3986,0.00019,20.61518]
[1779112097678,37.96,76950.43,6.2,0.3986,0.00019,20.61518]
[1779112098375,37.96,76952.75,6.2,0.39904,0.00019,20.62181]
[1779112099003,37.95,76949.96,6.2,0.39851,0.00019,20.61375]
[1779112103443,37.95,76950.43,6.2,0.39859,0.00019,20.61495]
[1779112106850,37.95,76949.95,6.2,0.39849,0.00019,20.61344]
[1779112107266,37.95,76957.35,6.2,0.39989,0.00019,20.63458]
[1779112108664,37.95,76957.35,6.2,0.39989,0.00019,20.63458]
[1779112108797,37.95,76957.35,6.2,0.39989,0.00019,20.63458]
[1779112108850,37.95,76957.35,6.2,0.39989,0.00019,20.63458]
[1779112108863,37.95,76957.35,6.2,0.39989,0.00019,20.63458]
[1779112109318,37.94,76958.61,6.2,0.40013,0.00019,20.63814]
[1779112109551,37.94,76958.61,6.2,0.40013,0.00019,20.63814]
[1779112109810,37.94,76958.61,6.2,0.40013,0.00019,20.63814]
[1779112109830,37.94,76950.23,6.2,0.39853,0.00019,20.61412]
[1779112110245,37.94,76950.23,6.2,0.39853,0.00019,20.61412]
[1779112110287,37.94,76940.41,6.2,0.39666,0.00019,20.58554]
[1779112111286,37.94,76940.41,6.2,0.39666,0.00019,20.58554]
[1779112111590,37.94,76940.41,6.2,0.39666,0.00019,20.58554]
[1779112112568,37.94,76942.32,6.2,0.397,0.00019,20.58669]
[1779112113958,37.94,76937.3,6.2,0.39603,0.00019,20.57185]
[1779112114310,37.94,76937.3,6.2,0.39603,0.00019,20.57185]
[1779112115085,37.94,76934.53,6.2,0.3955,0.00019,20.56361]
[1779112115134,37.94,76934.53,6.2,0.3955,0.00019,20.56361]
[1779112115403,37.94,76928.64,6.2,0.39438,0.00019,20.54605]
[1779112116051,37.94,76928.64,6.2,0.39438,0.00019,20.54605]
[1779112116170,37.94,76928.64,6.2,0.39438,0.00019,20.54605]
[1779112117215,37.93,76925.41,6.2,0.39376,0.00019,20.53633]
[1779112117633,37.93,76925.41,6.2,0.39376,0.00019,20.53633]
[1779112117886,37.93,76925.41,6.2,0.39376,0.00019,20.53633]
[1779112117994,37.93,76924.08,6.2,0.3935,0.00019,20.53229]
[1779112118661,37.93,76924.08,6.2,0.3935,0.00019,20.53229]
[1779112118671,37.93,76930.34,6.2,0.39469,0.00019,20.55098]
[1779112119036,37.93,76930.34,6.2,0.39469,0.00019,20.55098]
[1779112119360,37.93,76930.34,6.2,0.39469,0.00019,20.55098]
[1779112119634,37.93,76930.34,6.2,0.39469,0.00019,20.55098]
[1779112119730,37.93,76935.82,6.2,0.39573,0.00019,20.56718]
[1779112120077,37.93,76935.82,6.2,0.39573,0.00019,20.56718]
[1779112120086,37.93,76935.82,6.2,0.39573,0.00019,20.56718]
[1779112120365,37.93,76935.82,6.2,0.39573,0.00019,20.56718]
[1779112122200,37.93,76939.62,6.2,0.39644,0.00019,20.57825]
[1779112124614,37.93,76933.16,6.2,0.39521,0.00019,20.55907]
[1779112124714,37.92,76926.89,6.2,0.39401,0.00019,20.54033]
[1779112126023,37.92,76925.02,6.2,0.39365,0.00019,20.53467]
[1779112126107,37.92,76925.02,6.2,0.39365,0.00019,20.53467]
[1779112126154,37.92,76925.02,6.2,0.39365,0.00019,20.53467]
[1779112126399,37.92,76917.02,6.2,0.39213,0.00019,20.51045]
[1779112127122,37.92,76917.02,6.2,0.39213,0.00019,20.51045]
[1779112127154,37.92,76917.02,6.2,0.39213,0.00019,20.51045]
[1779112127233,37.92,76917.02,6.2,0.39213,0.00019,20.51045]
[1779112127441,37.92,76917.02,6.2,0.39213,0.00019,20.51045]
[1779112127473,37.92,76905.63,6.2,0.38997,0.00019,20.47549]
[1779112128881,37.92,76905.63,6.2,0.38997,0.00019,20.47549]
[1779112128909,37.92,76900.07,6.2,0.38891,0.00019,20.45822]
[1779112131414,37.92,76898.74,6.2,0.38866,0.00019,20.45407]
[1779112131596,37.92,76898.74,6.2,0.38866,0.00019,20.45407]
[1779112131633,37.92,76898.74,6.2,0.38866,0.00019,20.45407]
[1779112131937,37.92,76896.66,6.2,0.38827,0.00019,20.44756]
[1779112131941,37.92,76896.66,6.2,0.38827,0.00019,20.44756]
[1779112133117,37.92,76893.97,6.2,0.38776,0.00019,20.43912]
[1779112133693,37.92,76893.97,6.2,0.38776,0.00019,20.43912]
[1779112133695,37.92,76893.97,6.2,0.38776,0.00019,20.43912]
[1779112133750,37.92,76893.97,6.2,0.38776,0.00019,20.43912]
[1779112133761,37.92,76893.97,6.2,0.38776,0.00019,20.43912]
[1779112133858,37.92,76893.97,6.2,0.38776,0.00019,20.43912]
[1779112133861,37.92,76893.97,6.2,0.38776,0.00019,20.43912]
[1779112135084,37.92,76898.43,6.2,0.3886,0.00019,20.45312]
[1779112135106,37.92,76898.43,6.2,0.3886,0.00019,20.45312]
[1779112135256,37.92,76898.43,6.2,0.3886,0.00019,20.45312]
[1779112135495,37.92,76898.43,6.2,0.3886,0.00019,20.45312]
[1779112135756,37.92,76898.43,6.2,0.3886,0.00019,20.45312]
[1779112135779,37.92,76910.2,6.2,0.39083,0.00019,20.4896]
[1779112136469,37.92,76920.69,6.2,0.39283,0.00019,20.52158]
[1779112138122,37.92,76921.49,6.2,0.39298,0.00019,20.52404]
[1779112138754,37.92,76921.49,6.2,0.39298,0.00019,20.52404]
[1779112139135,37.92,76920.08,6.2,0.39271,0.00019,20.51974]
[1779112140345,37.92,76916.61,6.2,0.39205,0.00019,20.50925]
[1779112140351,37.92,76916.61,6.2,0.39205,0.00019,20.50925]
[1779112140497,37.92,76908.62,6.2,0.39054,0.00019,20.48482]
[1779112141237,37.92,76908.62,6.2,0.39054,0.00019,20.48482]
[1779112142188,37.92,76911.28,6.2,0.39104,0.00019,20.493]
[1779112142364,37.92,76911.28,6.2,0.39104,0.00019,20.493]
[1779112142369,37.92,76911.28,6.2,0.39104,0.00019,20.493]
[1779112142564,37.92,76911.28,6.2,0.39104,0.00019,20.493]
[1779112142589,37.92,76911.28,6.2,0.39104,0.00019,20.493]
[1779112142830,37.92,76911.28,6.2,0.39104,0.00019,20.493]
[1779112142884,37.92,76911.28,6.2,0.39104,0.00019,20.493]
[1779112142868,37.92,76917.42,6.2,0.39221,0.00019,20.51175]
[1779112143075,37.92,76917.42,6.2,0.39221,0.00019,20.51175]
[1779112143354,37.92,76917.42,6.2,0.39221,0.00019,20.51175]
[1779112143819,37.92,76917.42,6.2,0.39221,0.00019,20.51175]
[1779112143915,37.92,76928.52,6.2,0.39432,0.00019,20.54517]
[1779112146484,37.92,76931.75,6.2,0.39493,0.00019,20.5547]
[1779112147871,37.92,76933.6,6.2,0.39527,0.00019,20.56015]
[1779112147928,37.92,76933.6,6.2,0.39527,0.00019,20.56015]
[1779112147929,37.92,76927.08,6.2,0.39403,0.00019,20.54067]
[1779112150198,37.92,76927.91,6.2,0.39418,0.00019,20.54307]
[1779112153774,37.91,76933.24,6.2,0.39519,0.00019,20.55881]
[1779112154596,37.91,76941.3,6.2,0.39671,0.00019,20.58248]
[1779112155063,37.91,76941.3,6.2,0.39671,0.00019,20.58248]
[1779112155603,37.91,76947.22,6.2,0.39784,0.00019,20.59968]
[1779112157676,37.91,76950.39,6.2,0.39844,0.00019,20.60881]
[1779112159023,37.91,76949.99,6.2,0.39835,0.00019,20.60756]
[1779112159082,37.91,76949.99,6.2,0.39835,0.00019,20.60756]
[1779112161230,37.9,76949.2,6.2,0.3982,0.00019,20.60519]
[1779112161528,37.9,76949.2,6.2,0.3982,0.00019,20.60519]
[1779112162859,37.9,76948.49,6.2,0.39806,0.00019,20.60309]
[1779112163958,37.9,76948.34,6.2,0.39803,0.00019,20.60261]
[1779112164383,37.9,76946.0,6.2,0.39758,0.00019,20.59577]
[1779112164636,37.9,76946.0,6.2,0.39758,0.00019,20.59577]
[1779112165167,37.9,76950.4,6.2,0.39841,0.00019,20.60847]
[1779112166102,37.9,76948.08,6.2,0.39797,0.00019,20.60172]
[1779112166105,37.9,76948.08,6.2,0.39797,0.00019,20.60172]
[1779112166817,37.9,76948.08,6.2,0.39797,0.00019,20.60172]
[1779112167100,37.9,76947.17,6.2,0.39779,0.00019,20.59904]
[1779112168231,37.9,76946.89,6.2,0.39773,0.00019,20.59818]
[1779112168312,37.9,76946.89,6.2,0.39773,0.00019,20.59818]
[1779112168405,37.9,76946.89,6.2,0.39773,0.00019,20.59818]
[1779112168723,37.9,76946.89,6.2,0.39773,0.00019,20.59818]
[1779112168827,37.9,76946.89,6.2,0.39773,0.00019,20.59818]
[1779112168942,37.9,76946.89,6.2,0.39773,0.00019,20.59818]
[1779112168920,37.89,76940.17,6.2,0.39645,0.00019,20.57849]
[1779112168992,37.89,76940.17,6.2,0.39645,0.00019,20.57849]
[1779112169732,37.89,76940.17,6.2,0.39645,0.00019,20.57849]
[1779112169965,37.89,76940.17,6.2,0.39645,0.00019,20.57849]
[1779112170026,37.88,76942.45,6.2,0.39684,0.00019,20.58458]
[1779112171858,37.88,76945.55,6.2,0.39743,0.00019,20.59358]
[1779112171944,37.88,76945.55,6.2,0.39743,0.00019,20.59358]
[1779112172004,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172024,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172103,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172124,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172187,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172278,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172314,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172374,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172475,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172479,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172637,37.88,76944.67,6.2,0.39724,0.00019,20.58659]
[1779112172722,37.88,76950.19,6.2,0.39829,0.00019,20.60259]
[1779112173083,37.88,76950.19,6.2,0.39829,0.00019,20.60259]
[1779112173108,37.88,76950.19,6.2,0.39829,0.00019,20.60259]
[1779112173190,37.88,76950.19,6.2,0.39829,0.00019,20.60259]
[1779112173729,37.88,76956.34,6.2,0.39946,0.00019,20.62027]
[1779112174195,37.88,76956.34,6.2,0.39946,0.00019,20.62027]
[1779112179182,37.87,76956.24,6.2,0.39943,0.00019,20.61989]
[1779112180296,37.87,76952.31,6.2,0.39868,0.00019,20.60857]
[1779112180858,37.87,76952.31,6.2,0.39868,0.00019,20.60857]
[1779112180861,37.87,76952.31,6.2,0.39868,0.00019,20.60857]
[1779112180935,37.87,76952.31,6.2,0.39868,0.00019,20.60857]
[1779112180951,37.87,76952.31,6.2,0.39868,0.00019,20.60857]
[1779112181169,37.87,76950.34,6.2,0.3983,0.00019,20.60285]
[1779112181178,37.87,76950.34,6.2,0.3983,0.00019,20.60285]
[1779112181655,37.87,76950.34,6.2,0.3983,0.00019,20.60285]
[1779112181820,37.87,76950.34,6.2,0.3983,0.00019,20.60285]
[1779112181877,37.87,76950.34,6.2,0.3983,0.00019,20.60285]
[1779112181896,37.87,76941.43,6.2,0.3966,0.00019,20.57684]
[1779112182080,37.87,76941.43,6.2,0.3966,0.00019,20.57684]
[1779112182677,37.87,76941.43,6.2,0.3966,0.00019,20.57684]
[1779112182734,37.87,76941.43,6.2,0.3966,0.00019,20.57684]
[1779112182792,37.87,76931.84,6.2,0.39477,0.00019,20.54841]
[1779112183799,37.87,76923.35,6.2,0.39315,0.00019,20.52289]
[1779112184099,37.87,76923.35,6.2,0.39315,0.00019,20.52289]
[1779112189842,37.86,76919.34,6.2,0.39237,0.00019,20.51057]
[1779112190323,37.86,76919.34,6.2,0.39237,0.00019,20.51057]
[1779112190353,37.86,76919.34,6.2,0.39237,0.00019,20.51057]
[1779112190390,37.86,76919.34,6.2,0.39237,0.00019,20.51057]
[1779112190445,37.86,76919.34,6.2,0.39237,0.00019,20.51057]
[1779112190584,37.86,76919.34,6.2,0.39237,0.00019,20.51057]
[1779112190600,37.86,76919.34,6.2,0.39237,0.00019,20.51057]
[1779112190794,37.86,76919.34,6.2,0.39237,0.00019,20.51057]
[1779112191344,37.86,76916.48,6.2,0.39183,0.00019,20.50183]
[1779112191660,37.86,76916.48,6.2,0.39183,0.00019,20.50183]
[1779112193052,37.86,76911.29,6.2,0.39084,0.00019,20.48589]
[1779112193334,37.86,76911.29,6.2,0.39084,0.00019,20.48589]
[1779112195199,37.86,76902.88,6.2,0.38924,0.00019,20.45984]
[1779112196164,37.86,76900.1,6.2,0.38871,0.00019,20.45117]
[1779112196168,37.86,76900.1,6.2,0.38871,0.00019,20.45117]
[1779112196255,37.86,76900.1,6.2,0.38871,0.00019,20.45117]
[1779112196669,37.86,76900.1,6.2,0.38871,0.00019,20.45117]
[1779112196890,37.86,76894.4,6.2,0.38763,0.00019,20.43327]
[1779112197032,37.86,76894.4,6.2,0.38763,0.00019,20.43327]
[1779112198451,37.86,76898.66,6.2,0.38844,0.00019,20.44667]
[1779112200636,37.86,76892.64,6.2,0.3873,0.00019,20.42772]
[1779112200755,37.86,76892.64,6.2,0.3873,0.00019,20.42772]
[1779112201428,37.86,76895.3,6.2,0.3878,0.00019,20.43612]
[1779112201437,37.86,76895.3,6.2,0.3878,0.00019,20.43612]
[1779112202094,37.86,76895.47,6.2,0.38784,0.00019,20.43666]
[1779112202749,37.86,76895.47,6.2,0.38784,0.00019,20.43666]
[1779112202859,37.86,76895.47,6.2,0.38784,0.00019,20.43666]
[1779112203749,37.86,76896.71,6.2,0.38807,0.00019,20.44056]
[1779112204311,37.86,76898.08,6.2,0.38833,0.00019,20.44486]
[1779112204949,37.86,76905.64,6.2,0.38977,0.00019,20.46844]
[1779112205325,37.86,76905.64,6.2,0.38977,0.00019,20.46844]
[1779112205710,37.86,76905.64,6.2,0.38977,0.00019,20.46844]
[1779112205873,37.86,76905.64,6.2,0.38977,0.00019,20.46844]
[1779112205987,37.86,76912.63,6.2,0.39109,0.00019,20.49002]
[1779112206459,37.86,76912.63,6.2,0.39109,0.00019,20.49002]
[1779112206984,37.86,76923.96,6.2,0.39325,0.00019,20.52449]
[1779112210637,37.86,76922.31,6.2,0.39293,0.00019,20.5194]
[1779112210846,37.86,76922.31,6.2,0.39293,0.00019,20.5194]
[1779112211125,37.86,76922.56,6.2,0.39297,0.00019,20.52013]
[1779112211144,37.86,76922.56,6.2,0.39297,0.00019,20.52013]
[1779112213632,37.86,76914.78,6.2,0.3915,0.00019,20.49654]
[1779112214113,37.86,76914.22,6.2,0.39139,0.00019,20.49485]
[1779112214123,37.86,76914.22,6.2,0.39139,0.00019,20.49485]
[1779112214355,37.86,76914.22,6.2,0.39139,0.00019,20.49485]
[1779112214418,37.86,76914.22,6.2,0.39139,0.00019,20.49485]
[1779112214478,37.86,76914.22,6.2,0.39139,0.00019,20.49485]
[1779112214553,37.86,76914.22,6.2,0.39139,0.00019,20.49485]
[1779112214669,37.86,76914.22,6.2,0.39139,0.00019,20.49485]
[1779112214845,37.86,76914.22,6.2,0.39139,0.00019,20.49485]
[1779112214971,37.86,76914.22,6.2,0.39139,0.00019,20.49485]
[1779112215041,37.86,76903.43,6.2,0.38934,0.00019,20.46155]
[1779112215459,37.86,76903.43,6.2,0.38934,0.00019,20.46155]
[1779112215638,37.86,76903.43,6.2,0.38934,0.00019,20.46155]
[1779112215710,37.86,76903.43,6.2,0.38934,0.00019,20.46155]
[1779112216048,37.86,76896.25,6.2,0.38798,0.00019,20.43909]
[1779112216637,37.86,76896.25,6.2,0.38798,0.00019,20.43909]
[1779112217930,37.86,76894.45,6.2,0.38764,0.00019,20.43344]
[1779112217962,37.86,76894.45,6.2,0.38764,0.00019,20.43344]
[1779112218003,37.86,76894.45,6.2,0.38764,0.00019,20.43344]
[1779112218063,37.86,76894.45,6.2,0.38764,0.00019,20.43344]
[1779112218062,37.86,76889.22,6.2,0.38665,0.00019,20.4169]
[1779112219069,37.86,76880.81,6.2,0.38506,0.00019,20.39001]
[1779112219845,37.86,76880.81,6.2,0.38506,0.00019,20.39001]
[1779112219873,37.86,76880.81,6.2,0.38506,0.00019,20.39001]
[1779112220955,37.86,76879.03,6.2,0.38472,0.00019,20.38429]
[1779112221087,37.86,76869.34,6.2,0.38289,0.00019,20.35283]
[1779112222350,37.86,76866.88,6.2,0.38242,0.00019,20.34466]
[1779112222450,37.86,76866.88,6.2,0.38242,0.00019,20.34466]
[1779112222858,37.86,76866.88,6.2,0.38242,0.00019,20.34466]
[1779112222911,37.86,76866.88,6.2,0.38242,0.00019,20.34466]
[1779112223101,37.86,76859.69,6.2,0.38106,0.00019,20.32104]
[1779112224839,37.86,76859.09,6.2,0.38095,0.00019,20.3191]
[1779112224849,37.86,76859.09,6.2,0.38095,0.00019,20.3191]
[1779112224870,37.86,76859.09,6.2,0.38095,0.00019,20.3191]
[1779112224917,37.86,76859.09,6.2,0.38095,0.00019,20.3191]
[1779112225018,37.86,76859.09,6.2,0.38095,0.00019,20.31899]
[1779112225284,37.86,76865.5,6.2,0.38216,0.00019,20.34014]
[1779112227860,37.86,76870.12,6.2,0.38302,0.00019,20.35514]
[1779112227925,37.85,76869.61,6.2,0.38291,0.00019,20.35325]
[1779112228362,37.85,76869.61,6.2,0.38291,0.00019,20.35325]
[1779112228695,37.85,76869.61,6.2,0.38291,0.00019,20.35325]
[1779112229152,37.85,76869.84,6.2,0.38295,0.00019,20.3539]
[1779112229343,37.85,76869.84,6.2,0.38295,0.00019,20.3539]
[1779112229400,37.85,76865.33,6.2,0.38209,0.00019,20.33912]
[1779112230807,37.85,76865.33,6.2,0.38209,0.00019,20.33912]
[1779112230893,37.85,76865.33,6.2,0.38209,0.00019,20.33912]
[1779112232023,37.85,76866.87,6.2,0.38237,0.00019,20.34393]
[1779112232069,37.85,76880.32,6.2,0.38489,0.00019,20.38328]
[1779112232209,37.85,76880.32,6.2,0.38489,0.00019,20.38328]
[1779112233114,37.85,76892.17,6.2,0.38714,0.00019,20.42113]
[1779112233171,37.85,76898.08,6.2,0.38826,0.00019,20.43977]
[1779112236051,37.85,76898.75,6.2,0.38839,0.00019,20.44187]
[1779112236117,37.85,76898.75,6.2,0.38839,0.00019,20.44187]
[1779112236144,37.85,76896.83,6.2,0.38802,0.00019,20.43583]
[1779112236220,37.85,76896.83,6.2,0.38802,0.00019,20.43583]
[1779112236229,37.85,76896.83,6.2,0.38802,0.00019,20.43583]
[1779112236829,37.85,76896.83,6.2,0.38802,0.00019,20.43583]
[1779112236832,37.85,76896.83,6.2,0.38802,0.00019,20.43583]
[1779112237117,37.85,76904.35,6.2,0.38945,0.00019,20.45935]
[1779112237213,37.85,76904.35,6.2,0.38945,0.00019,20.45935]
[1779112237603,37.85,76904.35,6.2,0.38945,0.00019,20.45935]
[1779112237665,37.85,76904.35,6.2,0.38945,0.00019,20.45935]
[1779112237759,37.85,76915.6,6.2,0.39159,0.00019,20.49406]
[1779112240008,37.85,76918.0,6.2,0.39204,0.00019,20.50137]
[1779112244652,37.85,76916.55,6.2,0.39176,0.00019,20.49682]
[1779112245434,37.85,76916.5,6.2,0.39175,0.00019,20.49665]
[1779112245605,37.85,76916.5,6.2,0.39175,0.00019,20.49665]
[1779112245629,37.85,76916.5,6.2,0.39175,0.00019,20.49665]
[1779112245698,37.85,76916.5,6.2,0.39175,0.00019,20.49665]
[1779112245960,37.85,76916.5,6.2,0.39175,0.00019,20.49665]
[1779112246348,37.85,76915.02,6.2,0.39147,0.00019,20.49214]
[1779112247549,37.85,76915.75,6.2,0.39161,0.00019,20.49437]
[1779112247586,37.85,76915.75,6.2,0.39161,0.00019,20.49437]
[1779112247613,37.85,76915.75,6.2,0.39161,0.00019,20.49437]
[1779112247674,37.85,76915.75,6.2,0.39161,0.00019,20.49437]
[1779112247794,37.85,76915.75,6.2,0.39161,0.00019,20.49437]
[1779112247824,37.85,76915.75,6.2,0.39161,0.00019,20.49437]
[1779112247899,37.85,76915.75,6.2,0.39161,0.00019,20.49437]
[1779112247997,37.84,76924.25,6.2,0.39322,0.00019,20.52019]
[1779112248323,37.84,76934.86,6.2,0.39524,0.00019,20.55194]
[1779112249806,37.84,76945.95,6.2,0.39736,0.00019,20.58455]
[1779112251181,37.84,76946.35,6.2,0.39743,0.00019,20.58567]
[1779112251361,37.84,76946.35,6.2,0.39743,0.00019,20.58567]
[1779112251528,37.84,76946.35,6.2,0.39743,0.00019,20.58567]
[1779112252037,37.84,76952.81,6.2,0.39866,0.00019,20.60435]
[1779112253902,37.84,76955.73,6.2,0.39922,0.00019,20.61276]
[1779112254034,37.84,76955.73,6.2,0.39922,0.00019,20.61276]
[1779112254087,37.84,76955.73,6.2,0.39922,0.00019,20.61276]
[1779112254116,37.84,76955.73,6.2,0.39922,0.00019,20.61276]
[1779112254053,37.84,76955.26,6.2,0.39912,0.00019,20.61137]
[1779112254539,37.84,76955.26,6.2,0.39912,0.00019,20.61137]
[1779112254958,37.84,76955.26,6.2,0.39912,0.00019,20.61137]
[1779112255040,37.84,76971.5,6.2,0.40222,0.00019,20.65734]
[1779112255897,37.84,76971.5,6.2,0.40222,0.00019,20.65734]
[1779112255943,37.83,76984.64,6.2,0.40473,0.00019,20.69364]
[1779112256226,37.83,76984.64,6.2,0.40473,0.00019,20.69364]
[1779112256278,37.83,76984.64,6.2,0.40473,0.00019,20.69364]
[1779112256905,37.83,76977.23,6.2,0.40332,0.00019,20.67325]
[1779112257166,37.83,76977.23,6.2,0.40332,0.00019,20.67325]
[1779112257390,37.83,76977.23,6.2,0.40332,0.00019,20.67325]
[1779112257411,37.83,76977.23,6.2,0.40332,0.00019,20.67325]
[1779112257445,37.83,76977.23,6.2,0.40332,0.00019,20.67325]
[1779112258116,37.83,76977.23,6.2,0.40332,0.00019,20.67325]
[1779112257511,37.83,76967.9,6.2,0.40153,0.00019,20.64717]
[1779112258325,37.83,76967.9,6.2,0.40153,0.00019,20.64717]
[1779112258341,37.83,76967.9,6.2,0.40153,0.00019,20.64717]
[1779112258631,37.83,76967.9,6.2,0.40153,0.00019,20.64717]
[1779112258669,37.83,76967.9,6.2,0.40153,0.00019,20.64717]
[1779112259180,37.83,76965.5,6.2,0.40107,0.00019,20.6404]
[1779112260523,37.83,76967.87,6.2,0.40152,0.00019,20.64709]
[1779112260619,37.83,76970.38,6.2,0.402,0.00019,20.65416]
[1779112261160,37.83,76970.38,6.2,0.402,0.00019,20.65416]
[1779112261786,37.83,76970.38,6.2,0.402,0.00019,20.65416]
[1779112261842,37.83,76977.55,6.2,0.40337,0.00019,20.67408]
[1779112263119,37.83,76977.55,6.2,0.40337,0.00019,20.67408]
[1779112263190,37.83,76982.04,6.2,0.40423,0.00019,20.6864]
[1779112264858,37.83,76983.69,6.2,0.40453,0.00019,20.69075]
[1779112270228,37.81,76987.07,6.2,0.40513,0.00019,20.69936]
[1779112270462,37.81,76987.07,6.2,0.40513,0.00019,20.69936]
[1779112270711,37.81,76987.07,6.2,0.40513,0.00019,20.69936]
[1779112270901,37.81,76987.07,6.2,0.40513,0.00019,20.69936]
[1779112270979,37.8,76985.26,6.2,0.40477,0.00019,20.69427]
[1779112271366,37.8,76985.26,6.2,0.40477,0.00019,20.69427]
[1779112271448,37.8,76974.34,6.2,0.40267,0.00019,20.66407]
[1779112273700,37.8,76972.3,6.2,0.40229,0.00019,20.65839]
[1779112273782,37.8,76975.99,6.2,0.40299,0.00019,20.66861]
[1779112274858,37.8,76975.99,6.2,0.40299,0.00019,20.66861]
[1779112274887,37.8,76981.99,6.2,0.40413,0.00019,20.68515]
[1779112275883,37.8,76981.99,6.2,0.40413,0.00019,20.68515]
[1779112276241,37.8,76984.1,6.2,0.40453,0.00019,20.69083]
[1779112276431,37.8,76984.1,6.2,0.40453,0.00019,20.69083]
[1779112276473,37.8,76984.1,6.2,0.40453,0.00019,20.69083]
[1779112276490,37.8,76984.1,6.2,0.40453,0.00019,20.69083]
[1779112276576,37.8,76984.1,6.2,0.40453,0.00019,20.69083]
[1779112276701,37.8,76977.88,6.2,0.40333,0.00019,20.67366]
[1779112277208,37.8,76977.88,6.2,0.40333,0.00019,20.67366]
[1779112277495,37.8,76977.88,6.2,0.40333,0.00019,20.67366]
[1779112277725,37.8,76977.88,6.2,0.40333,0.00019,20.67366]
[1779112277774,37.81,76970.79,6.2,0.402,0.00019,20.65421]
[1779112278700,37.81,76970.79,6.2,0.402,0.00019,20.65421]
[1779112284026,37.8,76968.75,6.2,0.4016,0.00019,20.64835]
[1779112284098,37.8,76968.75,6.2,0.4016,0.00019,20.64835]
[1779112284401,37.8,76967.81,6.2,0.40141,0.00019,20.64552]
[1779112284551,37.8,76967.81,6.2,0.40141,0.00019,20.64552]
[1779112284604,37.8,76967.81,6.2,0.40141,0.00019,20.64552]
[1779112284758,37.8,76967.81,6.2,0.40141,0.00019,20.64552]
[1779112285755,37.8,76965.54,6.2,0.40097,0.00019,20.6391]
[1779112285774,37.8,76965.54,6.2,0.40097,0.00019,20.6391]
[1779112286200,37.8,76965.92,6.2,0.40104,0.00019,20.64018]
[1779112286247,37.8,76965.92,6.2,0.40104,0.00019,20.64018]
[1779112286786,37.8,76965.92,6.2,0.40104,0.00019,20.64018]
[1779112286794,37.8,76965.92,6.2,0.40104,0.00019,20.64018]
[1779112287581,37.8,76962.41,6.2,0.40037,0.00019,20.63022]
[1779112289960,37.8,76962.31,6.2,0.40035,0.00019,20.62994]
[1779112291588,37.8,76957.4,6.2,0.39939,0.00019,20.61153]
[1779112296626,37.8,76958.87,6.2,0.39967,0.00019,20.61571]
[1779112296749,37.8,76958.87,6.2,0.39967,0.00019,20.61571]
[1779112297207,37.8,76958.31,6.2,0.39956,0.00019,20.6141]
[1779112297637,37.8,76958.31,6.2,0.39956,0.00019,20.6141]
[1779112297747,37.8,76958.31,6.2,0.39956,0.00019,20.6141]
[1779112300463,37.8,76962.65,6.2,0.40039,0.00019,20.6265]
[1779112300493,37.8,76962.65,6.2,0.40039,0.00019,20.6265]
[1779112301368,37.8,76960.27,6.2,0.39994,0.00019,20.61972]
[1779112303508,37.8,76958.35,6.2,0.39957,0.00019,20.61421]
[1779112307722,37.8,76956.14,6.2,0.39915,0.00019,20.60785]
[1779112307739,37.8,76956.14,6.2,0.39915,0.00019,20.60785]
[1779112307809,37.8,76956.14,6.2,0.39915,0.00019,20.60785]
[1779112307874,37.8,76956.14,6.2,0.39915,0.00019,20.60785]
[1779112307936,37.8,76956.14,6.2,0.39915,0.00019,20.60785]
[1779112308707,37.8,76940.98,6.2,0.39625,0.00019,20.56364]
[1779112309714,37.79,76934.92,6.2,0.39509,0.00019,20.54564]
[1779112314399,37.79,76932.92,6.2,0.39469,0.00019,20.53947]
[1779112314621,37.79,76932.92,6.2,0.39469,0.00019,20.53947]
[1779112314841,37.79,76932.92,6.2,0.39469,0.00019,20.53947]
[1779112314867,37.79,76932.92,6.2,0.39469,0.00019,20.53947]
[1779112314954,37.79,76932.92,6.2,0.39469,0.00019,20.53947]
[1779112314975,37.79,76932.92,6.2,0.39469,0.00019,20.53947]
[1779112315346,37.79,76928.8,6.2,0.3939,0.00019,20.52703]
[1779112315370,37.79,76928.8,6.2,0.3939,0.00019,20.52703]
[1779112315567,37.79,76928.8,6.2,0.3939,0.00019,20.52703]
[1779112315652,37.79,76928.8,6.2,0.3939,0.00019,20.52703]
[1779112315839,37.79,76928.8,6.2,0.3939,0.00019,20.52703]
[1779112315934,37.79,76921.23,6.2,0.39245,0.00019,20.50413]
[1779112317577,37.79,76920.96,6.2,0.3924,0.00019,20.50327]
[1779112318148,37.79,76920.96,6.2,0.3924,0.00019,20.50327]
[1779112319028,37.79,76922.67,6.2,0.39272,0.00019,20.50844]
[1779112319087,37.79,76922.67,6.2,0.39272,0.00019,20.50844]
[1779112321749,37.78,76926.73,6.2,0.39349,0.00019,20.52063]
[1779112321991,37.78,76926.73,6.2,0.39349,0.00019,20.52063]
[1779112323100,37.78,76930.43,6.2,0.39419,0.00019,20.53169]
[1779112323817,37.78,76938.07,6.2,0.39565,0.00019,20.55443]
[1779112325834,37.78,76944.36,6.2,0.39684,0.00019,20.57291]
[1779112330169,37.78,76941.15,6.2,0.39622,0.00019,20.56337]
[1779112330270,37.77,76941.6,6.2,0.3963,0.00019,20.56462]
[1779112330394,37.77,76941.6,6.2,0.3963,0.00019,20.56462]
[1779112330449,37.77,76941.6,6.2,0.3963,0.00019,20.56462]
[1779112330504,37.77,76941.6,6.2,0.3963,0.00019,20.56462]
[1779112330521,37.77,76941.6,6.2,0.3963,0.00019,20.56462]
[1779112330632,37.77,76941.6,6.2,0.3963,0.00019,20.56462]
[1779112330869,37.77,76933.75,6.2,0.3948,0.00019,20.54132]
[1779112331381,37.77,76933.75,6.2,0.3948,0.00019,20.54132]
[1779112331434,37.77,76933.75,6.2,0.3948,0.00019,20.54132]
[1779112331876,37.77,76924.05,6.2,0.39295,0.00019,20.5121]
[1779112332881,37.77,76924.05,6.2,0.39295,0.00019,20.5121]
[1779112332883,37.77,76924.05,6.2,0.39295,0.00019,20.5121]
[1779112333599,37.77,76922.33,6.2,0.39262,0.00019,20.50679]
[1779112333718,37.77,76922.33,6.2,0.39262,0.00019,20.50679]
[1779112333742,37.77,76922.33,6.2,0.39262,0.00019,20.50679]
[1779112333987,37.77,76922.33,6.2,0.39262,0.00019,20.50679]
[1779112334086,37.77,76922.33,6.2,0.39262,0.00019,20.50679]
[1779112334098,37.77,76915.4,6.2,0.39129,0.00019,20.48558]
[1779112334499,37.77,76915.4,6.2,0.39129,0.00019,20.48558]
[1779112334560,37.77,76915.4,6.2,0.39129,0.00019,20.48558]
[1779112335158,37.77,76915.4,6.2,0.39129,0.00019,20.48558]
[1779112335519,37.77,76920.37,6.2,0.39224,0.00019,20.50079]
[1779112336054,37.77,76920.37,6.2,0.39224,0.00019,20.50079]
[1779112336912,37.77,76931.7,6.2,0.3944,0.00019,20.53499]
[1779112338645,37.77,76936.58,6.2,0.39533,0.00019,20.54952]
[1779112339442,37.77,76938.94,6.2,0.39577,0.00019,20.55643]
[1779112341544,37.77,76948.72,6.2,0.39764,0.00019,20.58515]
[1779112345005,37.76,76949.13,6.2,0.39771,0.00019,20.58629]
[1779112345548,37.76,76949.73,6.2,0.39783,0.00019,20.58801]
[1779112345585,37.76,76949.73,6.2,0.39783,0.00019,20.58801]
[1779112345876,37.76,76949.73,6.2,0.39783,0.00019,20.58801]
[1779112345895,37.76,76949.73,6.2,0.39783,0.00019,20.58801]
[1779112346068,37.76,76949.73,6.2,0.39783,0.00019,20.58801]
[1779112346082,37.76,76949.73,6.2,0.39783,0.00019,20.58801]
[1779112346169,37.76,76965.55,6.2,0.40086,0.00019,20.6335]
[1779112346982,37.76,76972.73,6.2,0.40224,0.00019,20.65379]
[1779112347571,37.76,76972.73,6.2,0.40224,0.00019,20.65379]
[1779112347989,37.76,76971.0,6.2,0.4019,0.00019,20.64884]
[1779112349227,37.76,76976.78,6.2,0.403,0.00019,20.66493]
[1779112355038,37.74,76980.32,6.2,0.40362,0.00019,20.66985]
[1779112355931,37.74,76980.32,6.2,0.40362,0.00019,20.66985]
[1779112356033,37.74,76980.32,6.2,0.40362,0.00019,20.66985]
[1779112356071,37.74,76976.82,6.2,0.40294,0.00019,20.66002]
[1779112356379,37.74,76976.82,6.2,0.40294,0.00019,20.66002]
[1779112357240,37.74,76976.82,6.2,0.40294,0.00019,20.66002]
[1779112357052,37.74,76970.36,6.2,0.4017,0.00019,20.64194]
[1779112358119,37.74,76970.36,6.2,0.4017,0.00019,20.64194]
[1779112360049,37.74,76969.0,6.2,0.40144,0.00019,20.63818]
[1779112360056,37.74,76969.0,6.2,0.40144,0.00019,20.63818]
[1779112361213,37.75,76966.02,6.2,0.40087,0.00019,20.62977]
[1779112361080,37.75,76955.91,6.2,0.39894,0.00019,20.60085]
[1779112362717,37.75,76959.9,6.2,0.3997,0.00019,20.61234]
[1779112366700,37.75,76959.49,6.2,0.39963,0.00019,20.61121]
[1779112367103,37.75,76959.49,6.2,0.39963,0.00019,20.61121]
[1779112367617,37.75,76960.51,6.2,0.39982,0.00019,20.61415]
[1779112367619,37.75,76960.51,6.2,0.39982,0.00019,20.61415]
[1779112369035,37.75,76960.47,6.2,0.39982,0.00019,20.61406]
[1779112369176,37.75,76960.47,6.2,0.39982,0.00019,20.61406]
[1779112369945,37.75,76964.26,6.2,0.40055,0.00019,20.6249]
[1779112369982,37.75,76964.26,6.2,0.40055,0.00019,20.6249]
[1779112370192,37.75,76964.26,6.2,0.40055,0.00019,20.6249]
[1779112370343,37.75,76966.87,6.2,0.40104,0.00019,20.63223]
[1779112370979,37.75,76966.87,6.2,0.40104,0.00019,20.63223]
[1779112371000,37.75,76966.87,6.2,0.40104,0.00019,20.63223]
[1779112374055,37.75,76962.63,6.2,0.40023,0.00019,20.62025]
[1779112374094,37.75,76962.63,6.2,0.40023,0.00019,20.62025]
[1779112374251,37.75,76962.63,6.2,0.40023,0.00019,20.62025]
[1779112374324,37.75,76960.19,6.2,0.39977,0.00019,20.61329]
[1779112374339,37.75,76960.19,6.2,0.39977,0.00019,20.61329]
[1779112375178,37.75,76953.55,6.2,0.3985,0.00019,20.59417]
[1779112375490,37.75,76953.55,6.2,0.3985,0.00019,20.59417]
[1779112376293,37.75,76954.23,6.2,0.39863,0.00019,20.59614]
[1779112379206,37.75,76946.31,6.2,0.39711,0.00019,20.57306]
[1779112379865,37.75,76946.31,6.2,0.39711,0.00019,20.57306]
[1779112379869,37.75,76946.31,6.2,0.39711,0.00019,20.57306]
[1779112382219,37.75,76946.74,6.2,0.39719,0.00019,20.57428]
[1779112382463,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112382519,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112382555,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112382572,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112382577,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112382705,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112382714,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112382752,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112382799,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112382819,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112382979,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112383006,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112383246,37.75,76948.67,6.2,0.39756,0.00019,20.5799]
[1779112383239,37.75,76962.52,6.2,0.40021,0.00019,20.61989]
[1779112383545,37.75,76962.52,6.2,0.40021,0.00019,20.61989]
[1779112383610,37.75,76962.52,6.2,0.40021,0.00019,20.61989]
[1779112384246,37.75,76974.17,6.2,0.40245,0.00019,20.65286]
[1779112384923,37.75,76974.17,6.2,0.40245,0.00019,20.65286]
[1779112387971,37.74,76974.11,6.2,0.40241,0.00019,20.6524]
[1779112387973,37.74,76974.11,6.2,0.40241,0.00019,20.6524]
[1779112387996,37.74,76974.11,6.2,0.40241,0.00019,20.6524]
[1779112388952,37.74,76969.7,6.2,0.40156,0.00019,20.6399]
[1779112389447,37.74,76967.71,6.2,0.40118,0.00019,20.63431]
[1779112392121,37.74,76971.06,6.2,0.40182,0.00019,20.64379]
[1779112392211,37.74,76971.06,6.2,0.40182,0.00019,20.64379]
[1779112393064,37.74,76973.89,6.2,0.40236,0.00019,20.65169]
[1779112393638,37.74,76978.54,6.2,0.40325,0.00019,20.66458]
[1779112394858,37.74,76982.95,6.2,0.4041,0.00019,20.6768]
[1779112394955,37.74,76982.95,6.2,0.4041,0.00019,20.6768]
[1779112395019,37.73,76988.69,6.2,0.4052,0.00019,20.69249]
[1779112395887,37.73,76988.69,6.2,0.4052,0.00019,20.69249]
[1779112396063,37.73,76988.69,6.2,0.4052,0.00019,20.69249]
[1779112396076,37.73,76988.69,6.2,0.4052,0.00019,20.69249]
[1779112396088,37.73,76990.34,6.2,0.40551,0.00019,20.69695]
[1779112396900,37.73,76990.34,6.2,0.40551,0.00019,20.69695]
[1779112397022,37.73,76990.34,6.2,0.40551,0.00019,20.69695]
[1779112397066,37.73,76997.26,6.2,0.40684,0.00019,20.71567]
[1779112398134,37.73,76997.26,6.2,0.40684,0.00019,20.71567]
[1779112398334,37.73,77000.7,6.2,0.4075,0.00019,20.72491]
[1779112399241,37.73,77000.7,6.2,0.4075,0.00019,20.72491]
[1779112399267,37.73,76999.29,6.2,0.40723,0.00019,20.72114]
[1779112399565,37.73,76999.29,6.2,0.40723,0.00019,20.72114]
[1779112399973,37.73,76999.29,6.2,0.40723,0.00019,20.72114]
[1779112400046,37.73,76998.23,6.2,0.40703,0.00019,20.7183]
[1779112400508,37.73,76998.23,6.2,0.40703,0.00019,20.7183]
[1779112401378,37.73,77009.0,6.2,0.40911,0.00019,20.74699]
[1779112402420,37.73,77009.0,6.2,0.40911,0.00019,20.74699]
[1779112402423,37.73,77009.0,6.2,0.40911,0.00019,20.74699]
[1779112403394,37.73,77011.68,6.2,0.40962,0.00019,20.75403]
[1779112406258,37.73,77012.57,6.2,0.40979,0.00019,20.75634]
[1779112406302,37.73,77012.57,6.2,0.40979,0.00019,20.75634]
[1779112406336,37.73,77013.09,6.2,0.40989,0.00019,20.7577]
[1779112406882,37.73,77013.09,6.2,0.40989,0.00019,20.7577]
[1779112406990,37.73,77013.09,6.2,0.40989,0.00019,20.7577]
[1779112408607,37.73,77009.27,6.2,0.40915,0.00019,20.74765]
[1779112408937,37.73,77009.27,6.2,0.40915,0.00019,20.74765]
[1779112408945,37.73,77009.27,6.2,0.40915,0.00019,20.74765]
[1779112408967,37.73,77009.27,6.2,0.40915,0.00019,20.74765]
[1779112408996,37.73,77009.27,6.2,0.40915,0.00019,20.74765]
[1779112409034,37.73,77009.27,6.2,0.40915,0.00019,20.74765]
[1779112410093,37.73,77011.17,6.2,0.40952,0.00019,20.75262]
[1779112410173,37.73,77017.0,6.2,0.41064,0.00019,20.76783]
[1779112410486,37.73,77017.0,6.2,0.41064,0.00019,20.76783]
[1779112410839,37.73,77017.0,6.2,0.41064,0.00019,20.76783]
[1779112410885,37.73,77017.0,6.2,0.41064,0.00019,20.76783]
[1779112410947,37.73,77017.0,6.2,0.41064,0.00019,20.76783]
[1779112410977,37.73,77017.0,6.2,0.41064,0.00019,20.76783]
[1779112411193,37.73,77017.0,6.2,0.41064,0.00019,20.76783]
[1779112411299,37.73,77017.0,6.2,0.41064,0.00019,20.76783]
[1779112411326,37.73,77022.53,6.2,0.41169,0.00019,20.77778]
[1779112411336,37.73,77022.53,6.2,0.41169,0.00019,20.77778]
[1779112412306,37.73,77022.53,6.2,0.41169,0.00019,20.77778]
[1779112412317,37.73,77022.53,6.2,0.41169,0.00019,20.77778]
[1779112412794,37.73,77020.01,6.2,0.4112,0.00019,20.77128]
[1779112412850,37.73,77020.01,6.2,0.4112,0.00019,20.77128]
[1779112413411,37.73,77018.49,6.2,0.41091,0.00019,20.76735]
[1779112413662,37.73,77018.49,6.2,0.41091,0.00019,20.76735]
[1779112413687,37.73,77018.49,6.2,0.41091,0.00019,20.76735]
[1779112414643,37.73,77017.6,6.2,0.41074,0.00019,20.76503]
[1779112414795,37.73,77017.6,6.2,0.41074,0.00019,20.76503]
[1779112415301,37.73,77017.6,6.2,0.41074,0.00019,20.76503]
[1779112415456,37.73,77020.91,6.2,0.41138,0.00019,20.77358]
[1779112415704,37.73,77020.91,6.2,0.41138,0.00019,20.77358]
[1779112416781,37.73,77022.48,6.2,0.41168,0.00019,20.77762]
[1779112417850,37.73,77021.62,6.2,0.41151,0.00019,20.77541]
[1779112418426,37.73,77020.67,6.2,0.41133,0.00019,20.77296]
[1779112419040,37.73,77020.67,6.2,0.41133,0.00019,20.77296]
[1779112420514,37.73,77014.74,6.2,0.41018,0.00019,20.75756]
[1779112423210,37.73,77015.15,6.2,0.41026,0.00019,20.75862]
[1779112423224,37.73,77015.15,6.2,0.41026,0.00019,20.75862]
[1779112423304,37.73,77015.15,6.2,0.41026,0.00019,20.75862]
[1779112423325,37.73,77015.44,6.2,0.41032,0.00019,20.75936]
[1779112423535,37.73,77008.15,6.2,0.40891,0.00019,20.74023]
[1779112425051,37.73,77008.15,6.2,0.40891,0.00019,20.74023]
[1779112425115,37.73,77002.24,6.2,0.40777,0.00019,20.72452]
[1779112427771,37.73,77002.2,6.2,0.40776,0.00019,20.72442]
[1779112430548,37.73,77004.07,6.2,0.40812,0.00019,20.72938]
[1779112432992,37.73,77005.14,6.2,0.40832,0.00019,20.73221]
[1779112432995,37.73,77005.14,6.2,0.40832,0.00019,20.73221]
[1779112433874,37.73,77004.87,6.2,0.40827,0.00019,20.73148]
[1779112434006,37.73,77004.87,6.2,0.40827,0.00019,20.73148]
[1779112434458,37.72,77005.62,6.2,0.40842,0.00019,20.73346]
[1779112435153,37.72,77005.62,6.2,0.40842,0.00019,20.73346]
[1779112435169,37.72,77005.62,6.2,0.40842,0.00019,20.73346]
[1779112435254,37.72,77005.62,6.2,0.40842,0.00019,20.73346]
[1779112435343,37.72,76998.81,6.2,0.4071,0.00019,20.71522]
[1779112435356,37.72,76998.81,6.2,0.4071,0.00019,20.71522]
[1779112437119,37.72,76998.52,6.2,0.40704,0.00019,20.71444]
[1779112437185,37.72,76998.52,6.2,0.40704,0.00019,20.71444]
[1779112437326,37.72,76998.52,6.2,0.40704,0.00019,20.71444]
[1779112437204,37.72,77008.43,6.2,0.40895,0.00019,20.74084]
[1779112437920,37.72,77008.43,6.2,0.40895,0.00019,20.74084]
[1779112438127,37.72,77008.43,6.2,0.40895,0.00019,20.74084]
[1779112438152,37.72,77008.43,6.2,0.40895,0.00019,20.74084]
[1779112438216,37.72,77008.43,6.2,0.40895,0.00019,20.74084]
[1779112438456,37.72,77012.37,6.2,0.40971,0.00019,20.75121]
[1779112439159,37.72,77012.37,6.2,0.40971,0.00019,20.75121]
[1779112439166,37.72,77012.37,6.2,0.40971,0.00019,20.75121]
[1779112439260,37.72,77018.71,6.2,0.41094,0.00019,20.76771]
[1779112440442,37.72,77021.6,6.2,0.41149,0.00019,20.77518]
[1779112440446,37.72,77021.6,6.2,0.41149,0.00019,20.77518]
[1779112440473,37.72,77021.6,6.2,0.41149,0.00019,20.77518]
[1779112440649,37.72,77021.6,6.2,0.41149,0.00019,20.77518]
[1779112441482,37.72,77024.49,6.2,0.41205,0.00019,20.7826]
[1779112441713,37.72,77024.49,6.2,0.41205,0.00019,20.7826]
[1779112441750,37.72,77024.49,6.2,0.41205,0.00019,20.7826]
[1779112441766,37.72,77024.49,6.2,0.41205,0.00019,20.7826]
[1779112442304,37.72,77024.49,6.2,0.41205,0.00019,20.7826]
[1779112443046,37.72,77023.16,6.2,0.41179,0.00019,20.77917]
[1779112443185,37.72,77023.16,6.2,0.41179,0.00019,20.77917]
[1779112443283,37.72,77023.16,6.2,0.41179,0.00019,20.77917]
[1779112443315,37.72,77023.16,6.2,0.41179,0.00019,20.77917]
[1779112443685,37.72,77024.6,6.2,0.41207,0.00019,20.78286]
[1779112443713,37.72,77024.6,6.2,0.41207,0.00019,20.78286]
[1779112443745,37.72,77024.6,6.2,0.41207,0.00019,20.78286]
[1779112443788,37.72,77024.6,6.2,0.41207,0.00019,20.78286]
[1779112443824,37.72,77024.6,6.2,0.41207,0.00019,20.78286]
[1779112443837,37.72,77024.6,6.2,0.41207,0.00019,20.78286]
[1779112443889,37.72,77024.6,6.2,0.41207,0.00019,20.78286]
[1779112444754,37.72,77027.83,6.2,0.4127,0.00019,20.79111]
[1779112444803,37.72,77027.83,6.2,0.4127,0.00019,20.79111]
[1779112445558,37.72,77027.07,6.2,0.41255,0.00019,20.78917]
[1779112449390,37.72,77021.39,6.2,0.41145,0.00019,20.77464]
[1779112450398,37.72,77021.25,6.2,0.41143,0.00019,20.77426]
[1779112450439,37.72,77021.25,6.2,0.41143,0.00019,20.77426]
[1779112450758,37.72,77021.25,6.2,0.41143,0.00019,20.77426]
[1779112451387,37.72,77023.87,6.2,0.41193,0.00019,20.781]
[1779112452183,37.72,77023.87,6.2,0.41193,0.00019,20.781]
[1779112452207,37.72,77023.87,6.2,0.41193,0.00019,20.781]
[1779112452408,37.72,77028.46,6.2,0.41281,0.00019,20.79269]
[1779112452972,37.72,77028.46,6.2,0.41281,0.00019,20.79269]
[1779112453195,37.72,77028.46,6.2,0.41281,0.00019,20.79269]
[1779112453580,37.72,77027.55,6.2,0.41264,0.00019,20.79038]
[1779112454502,37.72,77030.24,6.2,0.41316,0.00019,20.79722]
[1779112454539,37.72,77030.24,6.2,0.41316,0.00019,20.79722]
[1779112454546,37.72,77030.24,6.2,0.41316,0.00019,20.79722]
[1779112455488,37.72,77028.12,6.2,0.41275,0.00019,20.79184]
[1779112455520,37.72,77028.12,6.2,0.41275,0.00019,20.79184]
[1779112455593,37.72,77028.12,6.2,0.41275,0.00019,20.79184]
[1779112459360,37.72,77031.46,6.2,0.4134,0.00019,20.80033]
[1779112459908,37.72,77032.79,6.2,0.41365,0.00019,20.80369]
[1779112460457,37.72,77031.96,6.2,0.41349,0.00019,20.80157]
[1779112461057,37.72,77031.96,6.2,0.41349,0.00019,20.80157]
[1779112461157,37.72,77031.96,6.2,0.41349,0.00019,20.80157]
[1779112462245,37.72,77031.52,6.2,0.4134,0.00019,20.8004]
[1779112462811,37.72,77018.92,6.2,0.41097,0.00019,20.76816]
[1779112464760,37.72,77020.16,6.2,0.41121,0.00019,20.77137]
[1779112465129,37.72,77020.16,6.2,0.41121,0.00019,20.77137]
[1779112466162,37.72,77021.56,6.2,0.41148,0.00019,20.77496]
[1779112466180,37.72,77021.56,6.2,0.41148,0.00019,20.77496]
[1779112466207,37.72,77021.56,6.2,0.41148,0.00019,20.77496]
[1779112466250,37.72,77021.56,6.2,0.41148,0.00019,20.77496]
[1779112466317,37.72,77021.56,6.2,0.41148,0.00019,20.77496]
[1779112467134,37.72,77031.48,6.2,0.41339,0.00019,20.80025]
[1779112467900,37.72,77031.48,6.2,0.41339,0.00019,20.80025]
[1779112467933,37.72,77031.48,6.2,0.41339,0.00019,20.80025]
[1779112468853,37.71,77041.24,6.2,0.41525,0.00019,20.82438]
[1779112469919,37.71,77041.24,6.2,0.41525,0.00019,20.82438]
[1779112469943,37.71,77041.24,6.2,0.41525,0.00019,20.82438]
[1779112470125,37.71,77041.24,6.2,0.41525,0.00019,20.82438]
[1779112471138,37.68,77040.59,6.2,0.41506,0.00019,20.82202]
[1779112471673,37.67,77040.25,6.2,0.41494,0.00019,20.81648]
[1779112473173,37.67,77044.01,6.2,0.41567,0.00019,20.82582]
[1779112473224,37.67,77044.01,6.2,0.41567,0.00019,20.82582]
[1779112473262,37.67,77044.01,6.2,0.41567,0.00019,20.82582]
[1779112473335,37.67,77044.01,6.2,0.41567,0.00019,20.82582]
[1779112473368,37.67,77044.01,6.2,0.41567,0.00019,20.82582]
[1779112473476,37.64,77045.48,6.2,0.41589,0.00019,20.8287]
[1779112473526,37.64,77045.48,6.2,0.41589,0.00019,20.8287]
[1779112473547,37.64,77045.48,6.2,0.41589,0.00019,20.8287]
[1779112474225,37.64,77045.48,6.2,0.41589,0.00019,20.8287]
[1779112474250,37.64,77053.71,6.2,0.41748,0.00019,20.84883]
[1779112474981,37.64,77053.71,6.2,0.41748,0.00019,20.84883]
[1779112475198,37.64,77053.71,6.2,0.41748,0.00019,20.84883]
[1779112475202,37.64,77053.71,6.2,0.41748,0.00019,20.84883]
[1779112475221,37.64,77053.71,6.2,0.41748,0.00019,20.84883]
[1779112475335,37.63,77061.6,6.2,0.41899,0.00019,20.86762]
[1779112476084,37.63,77061.6,6.2,0.41899,0.00019,20.86762]
[1779112476159,37.63,77061.6,6.2,0.41899,0.00019,20.86762]
[1779112476296,37.63,77068.49,6.2,0.42033,0.00019,20.88398]
[1779112476525,37.63,77068.49,6.2,0.42033,0.00019,20.88398]
[1779112476553,37.63,77068.49,6.2,0.42033,0.00019,20.88398]
[1779112476625,37.63,77068.49,6.2,0.42033,0.00019,20.88398]
[1779112477305,37.63,77068.49,6.2,0.42033,0.00019,20.88398]
[1779112477324,37.62,77076.34,6.2,0.42184,0.00019,20.90218]
[1779112477573,37.62,77076.34,6.2,0.42184,0.00019,20.90218]
[1779112477597,37.62,77076.34,6.2,0.42184,0.00019,20.90218]
[1779112477693,37.62,77076.34,6.2,0.42184,0.00019,20.90218]
[1779112477785,37.62,77076.34,6.2,0.42184,0.00019,20.90218]
[1779112477846,37.62,77076.34,6.2,0.42184,0.00019,20.90218]
[1779112477870,37.62,77076.34,6.2,0.42184,0.00019,20.90218]
[1779112478316,37.62,77076.34,6.2,0.42184,0.00019,20.90218]
[1779112478382,37.62,77091.61,6.2,0.42482,0.00019,20.93706]
[1779112478530,37.62,77091.61,6.2,0.42482,0.00019,20.93706]
[1779112478624,37.62,77091.61,6.2,0.42482,0.00019,20.93706]
[1779112478981,37.62,77091.61,6.2,0.42482,0.00019,20.93706]
[1779112478994,37.62,77091.61,6.2,0.42482,0.00019,20.93706]
[1779112479203,37.62,77091.61,6.2,0.42482,0.00019,20.93706]
[1779112479338,37.62,77097.54,6.2,0.42598,0.0002,20.9503]
[1779112479716,37.62,77097.54,6.2,0.42598,0.0002,20.9503]
[1779112480133,37.62,77097.54,6.2,0.42598,0.0002,20.9503]
[1779112480163,37.62,77097.54,6.2,0.42598,0.0002,20.9503]
[1779112480276,37.62,77097.54,6.2,0.42598,0.0002,20.9503]
[1779112480383,37.62,77097.54,6.2,0.42598,0.0002,20.9503]
[1779112480388,37.62,77097.54,6.2,0.42598,0.0002,20.9503]
[1779112480398,37.62,77087.09,6.2,0.42394,0.00019,20.92684]
[1779112480552,37.62,77087.09,6.2,0.42394,0.00019,20.92684]
[1779112480583,37.62,77087.09,6.2,0.42394,0.00019,20.92684]
[1779112480623,37.62,77087.09,6.2,0.42394,0.00019,20.92684]
[1779112480849,37.62,77087.09,6.2,0.42394,0.00019,20.92684]
[1779112481129,37.62,77087.09,6.2,0.42394,0.00019,20.92684]
[1779112481394,37.62,77074.44,6.2,0.42147,0.00019,20.89774]
[1779112481670,37.62,77074.44,6.2,0.42147,0.00019,20.89774]
[1779112481840,37.62,77074.44,6.2,0.42147,0.00019,20.89774]
[1779112482050,37.62,77066.02,6.2,0.41983,0.00019,20.87794]
[1779112484029,37.61,77063.1,6.2,0.41925,0.00019,20.87082]
[1779112484998,37.6,77065.29,6.2,0.41964,0.00019,20.87564]
[1779112485154,37.6,77065.29,6.2,0.41964,0.00019,20.87564]
[1779112485175,37.6,77065.29,6.2,0.41964,0.00019,20.87564]
[1779112485978,37.59,77064.03,6.2,0.41938,0.00019,20.87248]
[1779112486171,37.59,77064.03,6.2,0.41938,0.00019,20.87248]
[1779112486589,37.59,77061.4,6.2,0.41885,0.00019,20.86601]
[1779112486868,37.59,77061.4,6.2,0.41885,0.00019,20.86601]
[1779112487135,37.59,77061.4,6.2,0.41885,0.00019,20.86601]
[1779112487193,37.59,77061.4,6.2,0.41885,0.00019,20.86601]
[1779112487204,37.59,77061.4,6.2,0.41885,0.00019,20.86601]
[1779112487232,37.58,77052.63,6.2,0.41713,0.00019,20.84457]
[1779112487638,37.58,77052.63,6.2,0.41713,0.00019,20.84457]
[1779112488200,37.58,77052.63,6.2,0.41713,0.00019,20.84457]
[1779112488206,37.58,77052.63,6.2,0.41713,0.00019,20.84457]
[1779112488262,37.58,77052.63,6.2,0.41713,0.00019,20.84457]
[1779112488276,37.57,77041.54,6.2,0.41494,0.00019,20.81681]
[1779112488644,37.57,77041.54,6.2,0.41494,0.00019,20.81681]
[1779112489010,37.57,77041.54,6.2,0.41494,0.00019,20.81681]
[1779112489033,37.57,77041.54,6.2,0.41494,0.00019,20.81681]
[1779112489102,37.57,77041.54,6.2,0.41494,0.00019,20.81681]
[1779112490479,37.57,77035.44,6.2,0.41375,0.00019,20.80144]
[1779112490539,37.57,77035.44,6.2,0.41375,0.00019,20.80144]
[1779112490589,37.57,77035.44,6.2,0.41375,0.00019,20.80144]
[1779112490695,37.57,77035.44,6.2,0.41375,0.00019,20.80144]
[1779112490874,37.57,77035.44,6.2,0.41375,0.00019,20.80144]
[1779112494358,37.57,77027.1,6.2,0.41214,0.00019,20.78022]
[1779112494724,37.57,77025.57,6.2,0.41184,0.00019,20.77631]
[1779112494737,37.57,77025.57,6.2,0.41184,0.00019,20.77631]
[1779112495477,37.57,77022.5,6.2,0.41125,0.00019,20.7684]
[1779112495537,37.57,77022.5,6.2,0.41125,0.00019,20.7684]
[1779112495649,37.57,77022.5,6.2,0.41125,0.00019,20.7684]
[1779112495731,37.57,77022.5,6.2,0.41125,0.00019,20.7684]
[1779112496065,37.57,77013.44,6.2,0.4095,0.00019,20.74474]
[1779112497053,37.57,77006.61,6.2,0.40817,0.00019,20.72659]
[1779112500355,37.57,77006.36,6.2,0.40812,0.00019,20.72588]
[1779112500770,37.57,77006.8,6.2,0.4082,0.00019,20.72704]
[1779112501367,37.57,77006.8,6.2,0.4082,0.00019,20.72704]
[1779112501504,37.57,77009.85,6.2,0.40879,0.00019,20.73513]
[1779112503095,37.57,77003.82,6.2,0.40762,0.00019,20.71901]
[1779112503508,37.57,77003.82,6.2,0.40762,0.00019,20.71901]
[1779112503544,37.57,77003.82,6.2,0.40762,0.00019,20.71901]
[1779112503632,37.57,77003.82,6.2,0.40762,0.00019,20.71901]
[1779112503881,37.57,77003.82,6.2,0.40762,0.00019,20.71901]
[1779112504252,37.56,76995.24,6.2,0.40595,0.00019,20.69563]
[1779112505118,37.56,76987.48,6.2,0.40445,0.00019,20.67434]
[1779112508622,37.56,76990.79,6.2,0.40508,0.00019,20.68333]
[1779112508815,37.56,76990.79,6.2,0.40508,0.00019,20.68333]
[1779112508847,37.56,76990.79,6.2,0.40508,0.00019,20.68333]
[1779112508988,37.56,76990.79,6.2,0.40508,0.00019,20.68333]
[1779112509033,37.56,76990.79,6.2,0.40508,0.00019,20.68333]
[1779112509087,37.56,76990.79,6.2,0.40508,0.00019,20.68333]
[1779112509186,37.56,76990.79,6.2,0.40508,0.00019,20.68333]
[1779112509366,37.56,76990.79,6.2,0.40508,0.00019,20.68333]
[1779112509223,37.56,76978.35,6.2,0.40267,0.00019,20.64874]
[1779112509451,37.56,76978.35,6.2,0.40267,0.00019,20.64874]
[1779112509728,37.56,76978.35,6.2,0.40267,0.00019,20.64874]
[1779112509859,37.56,76978.35,6.2,0.40267,0.00019,20.64874]
[1779112509884,37.56,76978.35,6.2,0.40267,0.00019,20.64874]
[1779112509889,37.56,76978.35,6.2,0.40267,0.00019,20.64874]
[1779112510038,37.56,76978.35,6.2,0.40267,0.00019,20.64874]
[1779112510416,37.56,76978.35,6.2,0.40267,0.00019,20.64874]
[1779112510186,37.57,76959.89,6.2,0.39915,0.00019,20.59661]
[1779112512088,37.57,76955.77,6.2,0.39835,0.00019,20.58467]
[1779112512159,37.57,76955.77,6.2,0.39835,0.00019,20.58467]
[1779112516148,37.57,76957.16,6.2,0.39863,0.00019,20.58878]
[1779112516266,37.57,76957.16,6.2,0.39863,0.00019,20.58878]
[1779112516280,37.57,76957.16,6.2,0.39863,0.00019,20.58878]
[1779112516293,37.57,76957.16,6.2,0.39863,0.00019,20.58878]
[1779112516651,37.57,76954.2,6.2,0.39806,0.00019,20.58016]
[1779112517203,37.57,76946.38,6.2,0.39656,0.00019,20.55723]
[1779112517433,37.57,76946.38,6.2,0.39656,0.00019,20.55723]
[1779112517478,37.57,76946.38,6.2,0.39656,0.00019,20.55723]
[1779112518296,37.57,76946.38,6.2,0.39656,0.00019,20.55723]
[1779112518326,37.57,76946.38,6.2,0.39656,0.00019,20.55723]
[1779112518364,37.57,76946.38,6.2,0.39656,0.00019,20.55723]
[1779112518446,37.57,76946.38,6.2,0.39656,0.00019,20.55723]
[1779112518375,37.57,76937.77,6.2,0.3949,0.00019,20.53157]
[1779112518495,37.57,76937.77,6.2,0.3949,0.00019,20.53157]
[1779112518538,37.57,76937.77,6.2,0.3949,0.00019,20.53157]
[1779112518991,37.57,76937.77,6.2,0.3949,0.00019,20.53157]
[1779112519217,37.57,76926.69,6.2,0.39277,0.00019,20.49803]
[1779112520814,37.57,76922.71,6.2,0.39201,0.00019,20.48584]
[1779112521069,37.57,76922.71,6.2,0.39201,0.00019,20.48584]
[1779112522076,37.57,76918.08,6.2,0.39112,0.00019,20.47157]
[1779112522218,37.57,76918.08,6.2,0.39112,0.00019,20.47157]
[1779112523685,37.57,76921.05,6.2,0.39169,0.00019,20.48073]
[1779112523707,37.57,76921.05,6.2,0.39169,0.00019,20.48073]
[1779112524819,37.57,76920.87,6.2,0.39165,0.00019,20.48017]
[1779112525807,37.57,76924.32,6.2,0.39231,0.00019,20.49076]
[1779112526045,37.57,76924.32,6.2,0.39231,0.00019,20.49076]
[1779112526050,37.57,76924.32,6.2,0.39231,0.00019,20.49076]
[1779112526181,37.57,76924.32,6.2,0.39231,0.00019,20.49076]
[1779112526301,37.57,76924.32,6.2,0.39231,0.00019,20.49076]
[1779112526302,37.57,76924.32,6.2,0.39231,0.00019,20.49076]
[1779112526315,37.57,76924.32,6.2,0.39231,0.00019,20.49076]
[1779112526381,37.57,76933.82,6.2,0.39414,0.00019,20.51963]
[1779112526474,37.57,76933.82,6.2,0.39414,0.00019,20.51963]
[1779112526897,37.57,76933.82,6.2,0.39414,0.00019,20.51963]
[1779112526902,37.57,76933.82,6.2,0.39414,0.00019,20.51963]
[1779112527274,37.57,76940.15,6.2,0.39535,0.00019,20.53861]
[1779112528152,37.57,76940.15,6.2,0.39535,0.00019,20.53861]
[1779112529171,37.57,76943.77,6.2,0.39605,0.00019,20.54936]
[1779112529559,37.57,76940.34,6.2,0.39538,0.00019,20.53913]
[1779112530071,37.57,76940.34,6.2,0.39538,0.00019,20.53913]
[1779112530496,37.57,76935.32,6.2,0.39442,0.00019,20.52404]
[1779112532198,37.57,76933.23,6.2,0.39399,0.00019,20.51333]
[1779112534323,37.57,76944.36,6.2,0.39613,0.00019,20.54658]
[1779112535108,37.57,76944.36,6.2,0.39613,0.00019,20.54658]
[1779112535134,37.57,76944.36,6.2,0.39613,0.00019,20.54658]
[1779112535303,37.57,76944.36,6.2,0.39613,0.00019,20.54658]
[1779112535346,37.57,76950.7,6.2,0.39734,0.00019,20.5653]
[1779112535468,37.57,76950.7,6.2,0.39734,0.00019,20.5653]
[1779112535886,37.57,76950.7,6.2,0.39734,0.00019,20.5653]
[1779112538040,37.57,76956.0,6.2,0.39837,0.00019,20.58082]
[1779112541268,37.57,76955.66,6.2,0.3983,0.00019,20.57987]
[1779112542206,37.57,76955.13,6.2,0.3982,0.00019,20.57834]
[1779112543549,37.56,76956.5,6.2,0.39846,0.00019,20.58221]
[1779112545411,37.55,76955.68,6.2,0.39826,0.00019,20.57924]
[1779112545437,37.55,76955.68,6.2,0.39826,0.00019,20.57924]
[1779112545464,37.55,76955.68,6.2,0.39826,0.00019,20.57924]
[1779112547422,37.53,76947.5,6.2,0.39663,0.00019,20.55453]
[1779112548227,37.53,76947.5,6.2,0.39663,0.00019,20.55453]
[1779112548300,37.53,76947.5,6.2,0.39663,0.00019,20.55453]
[1779112548429,37.53,76941.55,6.2,0.39548,0.00019,20.5368]
[1779112548494,37.53,76941.55,6.2,0.39548,0.00019,20.5368]
[1779112550439,37.53,76936.9,6.2,0.39459,0.00019,20.52282]
[1779112551485,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112551606,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112551635,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112551794,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112551831,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112551900,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112551929,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112552004,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112552026,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112552131,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112552186,37.53,76941.54,6.2,0.39548,0.00019,20.53668]
[1779112552457,37.53,76951.61,6.2,0.39741,0.00019,20.56649]
[1779112552668,37.53,76951.61,6.2,0.39741,0.00019,20.56649]
[1779112553005,37.53,76951.61,6.2,0.39741,0.00019,20.56649]
[1779112553674,37.53,76953.45,6.2,0.39776,0.00019,20.57184]
[1779112554318,37.53,76953.45,6.2,0.39776,0.00019,20.57184]
[1779112555794,37.51,76954.31,6.2,0.39789,0.00019,20.57376]
[1779112555904,37.51,76954.31,6.2,0.39789,0.00019,20.57376]
[1779112557940,37.5,76952.49,6.2,0.3975,0.00019,20.5679]
[1779112557945,37.5,76952.49,6.2,0.3975,0.00019,20.5679]
[1779112558129,37.5,76952.49,6.2,0.3975,0.00019,20.5679]
[1779112558516,37.48,76951.59,6.2,0.39726,0.00019,20.5643]
[1779112558532,37.48,76951.59,6.2,0.39726,0.00019,20.5643]
[1779112558594,37.48,76940.83,6.2,0.39518,0.00019,20.53231]
[1779112563534,37.47,76935.13,6.2,0.39407,0.00019,20.51501]
[1779112566863,37.47,76937.09,6.2,0.39445,0.00019,20.5209]
[1779112566898,37.47,76937.09,6.2,0.39445,0.00019,20.5209]
[1779112567872,37.47,76936.97,6.2,0.39442,0.00019,20.52051]
[1779112570164,37.47,76938.63,6.2,0.39474,0.00019,20.52547]
[1779112570231,37.47,76938.63,6.2,0.39474,0.00019,20.52547]
[1779112570566,37.47,76934.54,6.2,0.39395,0.00019,20.51308]
[1779112571042,37.47,76934.54,6.2,0.39395,0.00019,20.51308]
[1779112571215,37.47,76934.54,6.2,0.39395,0.00019,20.51308]
[1779112571269,37.47,76941.2,6.2,0.39523,0.00019,20.53312]
[1779112571629,37.47,76941.2,6.2,0.39523,0.00019,20.53312]
[1779112571661,37.47,76946.8,6.2,0.39631,0.00019,20.54983]
[1779112574467,37.47,76948.53,6.2,0.39664,0.00019,20.55493]
[1779112574800,37.47,76949.48,6.2,0.39682,0.00019,20.5577]
[1779112574965,37.47,76949.48,6.2,0.39682,0.00019,20.5577]
[1779112574979,37.47,76949.48,6.2,0.39682,0.00019,20.5577]
[1779112574987,37.47,76949.48,6.2,0.39682,0.00019,20.5577]
[1779112575609,37.47,76949.01,6.2,0.39673,0.00019,20.55627]
[1779112575653,37.47,76949.01,6.2,0.39673,0.00019,20.55627]
[1779112575700,37.47,76949.01,6.2,0.39673,0.00019,20.55627]
[1779112575901,37.47,76949.01,6.2,0.39673,0.00019,20.55627]
[1779112575911,37.47,76961.11,6.2,0.39907,0.00019,20.59175]
[1779112576994,37.47,76961.11,6.2,0.39907,0.00019,20.59175]
[1779112577069,37.46,76970.23,6.2,0.40082,0.00019,20.61794]
[1779112578047,37.46,76970.23,6.2,0.40082,0.00019,20.61794]
[1779112578727,37.46,76972.87,6.2,0.40133,0.00019,20.6254]
[1779112579203,37.46,76972.87,6.2,0.40133,0.00019,20.6254]
[1779112579858,37.46,76974.27,6.2,0.40159,0.00019,20.62924]
[1779112579959,37.46,76966.01,6.2,0.39999,0.00019,20.6056]
[1779112580661,37.44,76959.27,6.2,0.39864,0.00019,20.58542]
[1779112582268,37.44,76959.27,6.2,0.39864,0.00019,20.58542]
[1779112583682,37.41,76965.37,6.2,0.39974,0.00019,20.60202]
[1779112585492,37.41,76965.37,6.2,0.39974,0.00019,20.60202]
[1779112588826,37.37,76966.52,6.2,0.39982,0.00019,20.60352]
[1779112589200,37.37,76966.52,6.2,0.39982,0.00019,20.60352]
[1779112589250,37.37,76966.52,6.2,0.39982,0.00019,20.60352]
[1779112589335,37.37,76966.52,6.2,0.39982,0.00019,20.60352]
[1779112589362,37.37,76966.52,6.2,0.39982,0.00019,20.60352]
[1779112589423,37.37,76966.52,6.2,0.39982,0.00019,20.60352]
[1779112589752,37.34,76967.37,6.2,0.3999,0.00019,20.60482]
[1779112589759,37.34,76967.37,6.2,0.3999,0.00019,20.60482]
[1779112590451,37.34,76967.37,6.2,0.3999,0.00019,20.60482]
[1779112590479,37.34,76967.37,6.2,0.3999,0.00019,20.60482]
[1779112589770,37.34,76976.52,6.2,0.40168,0.00019,20.63108]
[1779112590998,37.34,76976.52,6.2,0.40168,0.00019,20.63108]
[1779112591002,37.34,76976.52,6.2,0.40168,0.00019,20.63108]
[1779112591352,37.34,76976.52,6.2,0.40168,0.00019,20.63108]
[1779112591673,37.32,76973.71,6.2,0.40106,0.00019,20.61797]
[1779112592385,37.32,76973.71,6.2,0.40106,0.00019,20.61797]
[1779112593195,37.3,76971.31,6.2,0.40055,0.00019,20.61049]
[1779112594766,37.29,76972.29,6.2,0.4007,0.00019,20.61274]
[1779112595448,37.29,76972.29,6.2,0.4007,0.00019,20.61274]
[1779112595521,37.29,76972.29,6.2,0.4007,0.00019,20.61274]
[1779112595562,37.26,76971.56,6.2,0.40047,0.00019,20.6095]
[1779112595570,37.26,76971.56,6.2,0.40047,0.00019,20.6095]
[1779112595745,37.26,76971.56,6.2,0.40047,0.00019,20.6095]
[1779112595858,37.26,76971.56,6.2,0.40047,0.00019,20.6095]
[1779112598266,37.25,76967.42,6.2,0.39963,0.00019,20.597]
[1779112598321,37.25,76967.42,6.2,0.39963,0.00019,20.597]
[1779112598422,37.23,76959.42,6.2,0.39803,0.00019,20.57307]
[1779112598571,37.23,76959.42,6.2,0.39803,0.00019,20.57307]
[1779112598820,37.23,76959.42,6.2,0.39803,0.00019,20.57307]
[1779112599210,37.23,76959.42,6.2,0.39803,0.00019,20.57307]
[1779112599295,37.22,76964.73,6.2,0.39903,0.00019,20.58821]
[1779112600189,37.22,76964.73,6.2,0.39903,0.00019,20.58821]
[1779112600854,37.22,76969.84,6.2,0.40003,0.00019,20.60308]
[1779112601249,37.22,76969.84,6.2,0.40003,0.00019,20.60308]
[1779112601338,37.2,76972.87,6.2,0.40054,0.00019,20.61082]
[1779112602222,37.2,76972.87,6.2,0.40054,0.00019,20.61082]
[1779112602228,37.2,76980.01,6.2,0.40193,0.00019,20.6313]
[1779112604839,37.18,76983.13,6.2,0.4025,0.0002,20.63962]
[1779112605375,37.18,76983.13,6.2,0.4025,0.0002,20.63962]
[1779112605469,37.18,76983.13,6.2,0.4025,0.0002,20.63962]
[1779112605477,37.18,76983.13,6.2,0.4025,0.0002,20.63962]
[1779112605499,37.18,76983.13,6.2,0.4025,0.0002,20.63962]
[1779112605383,37.15,76979.3,6.2,0.40166,0.0002,20.62747]
[1779112605624,37.15,76979.3,6.2,0.40166,0.0002,20.62747]
[1779112605743,37.15,76979.3,6.2,0.40166,0.0002,20.62747]
[1779112605747,37.15,76979.3,6.2,0.40166,0.0002,20.62747]
[1779112605862,37.15,76979.3,6.2,0.40166,0.0002,20.62747]
[1779112605930,37.15,76979.3,6.2,0.40166,0.0002,20.62747]
[1779112607463,37.15,76982.54,6.2,0.40229,0.0002,20.63672]
[1779112607097,37.15,76992.67,6.2,0.40427,0.0002,20.6653]
[1779112607685,37.15,76992.67,6.2,0.40427,0.0002,20.6653]
[1779112608296,37.15,76992.67,6.2,0.40427,0.0002,20.6653]
[1779112608299,37.15,76992.67,6.2,0.40427,0.0002,20.6653]
[1779112609050,37.15,76996.73,6.2,0.40507,0.0002,20.6766]
[1779112609178,37.15,77003.98,6.2,0.40649,0.0002,20.69659]
[1779112609979,37.15,77003.98,6.2,0.40649,0.0002,20.69659]
[1779112610133,37.15,77003.98,6.2,0.40649,0.0002,20.69659]
[1779112610143,37.15,77003.98,6.2,0.40649,0.0002,20.69659]
[1779112611948,37.15,77012.26,6.2,0.40811,0.0002,20.71913]
[1779112616530,37.15,77010.3,6.2,0.40773,0.0002,20.71386]
[1779112616569,37.15,77010.26,6.2,0.40772,0.0002,20.71377]
[1779112617468,37.15,77010.26,6.2,0.40772,0.0002,20.71377]
[1779112617471,37.15,77010.26,6.2,0.40772,0.0002,20.71377]
[1779112617568,37.15,77009.66,6.2,0.4076,0.0002,20.71216]
[1779112619425,37.15,77005.31,6.2,0.40675,0.0002,20.70032]
[1779112620105,37.15,77001.55,6.2,0.40602,0.0002,20.69005]
[1779112621480,37.15,76998.74,6.2,0.40547,0.0002,20.6823]
[1779112621610,37.15,76996.32,6.2,0.40499,0.0002,20.67545]
[1779112622265,37.15,77002.04,6.2,0.4061,0.0002,20.69114]
[1779112623867,37.16,77005.11,6.2,0.40672,0.0002,20.6999]
[1779112623886,37.16,77005.11,6.2,0.40672,0.0002,20.6999]
[1779112623963,37.16,77005.11,6.2,0.40672,0.0002,20.6999]
[1779112625362,37.16,77002.19,6.2,0.40615,0.0002,20.6919]
[1779112625431,37.16,77002.19,6.2,0.40615,0.0002,20.6919]
[1779112625437,37.16,77002.19,6.2,0.40615,0.0002,20.6919]
[1779112625459,37.15,76986.65,6.2,0.4031,0.0002,20.64839]
[1779112625747,37.15,76986.65,6.2,0.4031,0.0002,20.64839]
[1779112625935,37.15,76986.65,6.2,0.4031,0.0002,20.64839]
[1779112626357,37.15,76986.65,6.2,0.4031,0.0002,20.64839]
[1779112626419,37.15,76986.65,6.2,0.4031,0.0002,20.64839]
[1779112626453,37.15,76986.65,6.2,0.4031,0.0002,20.64839]
[1779112626457,37.15,76986.65,6.2,0.4031,0.0002,20.64839]
[1779112626526,37.15,76986.65,6.2,0.4031,0.0002,20.64839]
[1779112626752,37.15,76981.61,6.2,0.40211,0.0002,20.63406]
[1779112626818,37.15,76981.61,6.2,0.40211,0.0002,20.63406]
[1779112626992,37.15,76974.46,6.2,0.40072,0.0002,20.61356]
[1779112627595,37.15,76974.46,6.2,0.40072,0.0002,20.61356]
[1779112627759,37.15,76974.46,6.2,0.40072,0.0002,20.61356]
[1779112629232,37.14,76971.63,6.2,0.40013,0.0002,20.60487]
[1779112630033,37.11,76973.01,6.2,0.40032,0.0002,20.6079]
[1779112631170,37.11,76972.56,6.2,0.40023,0.0002,20.60659]
[1779112632185,37.1,76970.14,6.2,0.39973,0.0002,20.59908]
[1779112632273,37.1,76970.14,6.2,0.39973,0.0002,20.59908]
[1779112632275,37.1,76970.14,6.2,0.39973,0.0002,20.59908]
[1779112632412,37.1,76970.14,6.2,0.39973,0.0002,20.59908]
[1779112632859,37.08,76968.17,6.2,0.39928,0.0002,20.59249]
[1779112633175,37.08,76968.17,6.2,0.39928,0.0002,20.59249]
[1779112633257,37.08,76968.17,6.2,0.39928,0.0002,20.59249]
[1779112633346,37.08,76958.81,6.2,0.39746,0.0002,20.56496]
[1779112634041,37.08,76951.2,6.2,0.39597,0.00019,20.54221]
[1779112639076,37.09,76954.42,6.2,0.39662,0.00019,20.55211]
[1779112639874,37.09,76954.42,6.2,0.39662,0.00019,20.55211]
[1779112640849,37.09,76952.36,6.2,0.39623,0.00019,20.54604]
[1779112640955,37.09,76952.36,6.2,0.39623,0.00019,20.54604]
[1779112641024,37.09,76952.36,6.2,0.39623,0.00019,20.54604]
[1779112641203,37.09,76952.36,6.2,0.39623,0.00019,20.54604]
[1779112641302,37.09,76943.49,6.2,0.3945,0.00019,20.51923]
[1779112641730,37.09,76943.49,6.2,0.3945,0.00019,20.51923]
[1779112641976,37.09,76943.49,6.2,0.3945,0.00019,20.51923]
[1779112642097,37.09,76932.05,6.2,0.39227,0.00019,20.48412]
[1779112644347,37.09,76933.1,6.2,0.39248,0.00019,20.48739]
[1779112645708,37.09,76934.76,6.2,0.3928,0.00019,20.49255]
[1779112645721,37.09,76934.76,6.2,0.3928,0.00019,20.49255]
[1779112645749,37.09,76934.76,6.2,0.3928,0.00019,20.49255]
[1779112646125,37.09,76929.25,6.2,0.39173,0.00019,20.47548]
[1779112647062,37.09,76929.25,6.2,0.39173,0.00019,20.47548]
[1779112647082,37.09,76929.25,6.2,0.39173,0.00019,20.47548]
[1779112647292,37.09,76929.25,6.2,0.39173,0.00019,20.47548]
[1779112647318,37.09,76929.25,6.2,0.39173,0.00019,20.47548]
[1779112647349,37.09,76929.25,6.2,0.39173,0.00019,20.47548]
[1779112647364,37.09,76929.25,6.2,0.39173,0.00019,20.47548]
[1779112647469,37.09,76923.69,6.2,0.39066,0.00019,20.45813]
[1779112648248,37.09,76915.76,6.2,0.38912,0.00019,20.43312]
[1779112649560,37.09,76908.92,6.2,0.3878,0.00019,20.41138]
[1779112650217,37.09,76908.92,6.2,0.3878,0.00019,20.41138]
[1779112650272,37.09,76908.92,6.2,0.3878,0.00019,20.41138]
[1779112650441,37.09,76908.92,6.2,0.3878,0.00019,20.41138]
[1779112650444,37.09,76908.92,6.2,0.3878,0.00019,20.41138]
[1779112650711,37.09,76909.36,6.2,0.38789,0.00019,20.41285]
[1779112650730,37.09,76909.36,6.2,0.38789,0.00019,20.41285]
[1779112650757,37.09,76909.36,6.2,0.38789,0.00019,20.41285]
[1779112651277,37.09,76903.37,6.2,0.3867,0.00019,20.38915]
[1779112652479,37.09,76903.37,6.2,0.3867,0.00019,20.38915]
[1779112655346,37.1,76901.37,6.2,0.38632,0.00019,20.38278]
[1779112655359,37.1,76901.37,6.2,0.38632,0.00019,20.38278]
[1779112655386,37.1,76901.37,6.2,0.38632,0.00019,20.38278]
[1779112657336,37.1,76907.33,6.2,0.38748,0.00019,20.40205]
[1779112657354,37.1,76907.33,6.2,0.38748,0.00019,20.40205]
[1779112657361,37.1,76907.33,6.2,0.38748,0.00019,20.40205]
[1779112657387,37.1,76913.01,6.2,0.38859,0.00019,20.42036]
[1779112657619,37.1,76913.01,6.2,0.38859,0.00019,20.42036]
[1779112657633,37.1,76913.01,6.2,0.38859,0.00019,20.42036]
[1779112657716,37.1,76913.01,6.2,0.38859,0.00019,20.42036]
[1779112658475,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112658687,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112658748,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112658936,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112659008,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112659015,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112659053,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112659320,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112659325,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112659342,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112659451,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112659475,37.1,76921.04,6.2,0.39015,0.00019,20.44586]
[1779112659576,37.1,76920.61,6.2,0.39007,0.00019,20.44454]
[1779112660223,37.1,76906.65,6.2,0.38736,0.00019,20.40006]
[1779112661451,37.1,76906.65,6.2,0.38736,0.00019,20.40006]
[1779112661526,37.1,76906.65,6.2,0.38736,0.00019,20.40006]
[1779112661537,37.1,76906.65,6.2,0.38736,0.00019,20.40006]
[1779112661692,37.1,76902.46,6.2,0.38655,0.00019,20.38649]
[1779112662448,37.1,76902.46,6.2,0.38655,0.00019,20.38649]
[1779112662529,37.1,76895.76,6.2,0.38525,0.00019,20.36467]
[1779112663244,37.1,76888.12,6.2,0.38377,0.00019,20.33954]
[1779112668388,37.1,76889.56,6.2,0.38405,0.00019,20.34431]
[1779112670513,37.1,76889.99,6.2,0.38413,0.00019,20.34574]
[1779112670543,37.1,76889.99,6.2,0.38413,0.00019,20.34574]
[1779112670532,37.1,76887.23,6.2,0.3836,0.00019,20.33663]
[1779112671340,37.1,76887.23,6.2,0.3836,0.00019,20.33663]
[1779112671704,37.1,76883.83,6.2,0.38294,0.00019,20.32535]
[1779112672309,37.1,76885.13,6.2,0.3832,0.00019,20.32971]
[1779112673063,37.1,76885.13,6.2,0.3832,0.00019,20.32971]
[1779112675479,37.1,76886.43,6.2,0.38345,0.00019,20.33397]
[1779112678512,37.1,76878.95,6.2,0.38201,0.00019,20.30914]
[1779112679629,37.1,76877.76,6.2,0.38178,0.00019,20.30519]
[1779112679671,37.1,76877.76,6.2,0.38178,0.00019,20.30519]
[1779112680426,37.1,76877.76,6.2,0.38178,0.00019,20.30519]
[1779112680453,37.1,76876.25,6.2,0.38149,0.00019,20.30012]
[1779112681623,37.1,76875.02,6.2,0.38125,0.00019,20.29598]
[1779112683275,37.1,76874.22,6.2,0.3811,0.00019,20.29328]
[1779112683449,37.1,76874.22,6.2,0.3811,0.00019,20.29328]
[1779112683485,37.1,76875.81,6.2,0.3814,0.00019,20.29863]
[1779112684469,37.1,76875.81,6.2,0.3814,0.00019,20.29863]
[1779112684528,37.1,76882.03,6.2,0.38261,0.00019,20.3195]
[1779112685360,37.1,76882.03,6.2,0.38261,0.00019,20.3195]
[1779112685361,37.1,76882.03,6.2,0.38261,0.00019,20.3195]
[1779112685382,37.1,76882.03,6.2,0.38261,0.00019,20.3195]
[1779112685391,37.1,76882.03,6.2,0.38261,0.00019,20.3195]
[1779112685541,37.1,76882.03,6.2,0.38261,0.00019,20.3195]
[1779112685573,37.1,76882.03,6.2,0.38261,0.00019,20.3195]
[1779112685612,37.1,76882.03,6.2,0.38261,0.00019,20.3195]
[1779112685402,37.1,76889.24,6.2,0.384,0.00019,20.34347]
[1779112685858,37.1,76889.24,6.2,0.384,0.00019,20.34347]
[1779112686405,37.11,76896.36,6.2,0.38538,0.00019,20.36692]
[1779112687524,37.11,76896.36,6.2,0.38538,0.00019,20.36692]
[1779112687530,37.11,76896.36,6.2,0.38538,0.00019,20.36692]
[1779112687550,37.11,76904.31,6.2,0.38693,0.00019,20.39279]
[1779112689233,37.11,76904.75,6.2,0.38702,0.00019,20.39429]
[1779112689242,37.11,76904.75,6.2,0.38702,0.00019,20.39429]
[1779112689258,37.11,76904.75,6.2,0.38702,0.00019,20.39429]
[1779112689375,37.11,76904.75,6.2,0.38702,0.00019,20.39429]
[1779112689468,37.11,76904.75,6.2,0.38702,0.00019,20.39429]
[1779112689515,37.11,76904.75,6.2,0.38702,0.00019,20.39429]
[1779112689567,37.11,76911.48,6.2,0.38832,0.00019,20.41597]
[1779112690229,37.11,76911.48,6.2,0.38832,0.00019,20.41597]
[1779112690247,37.11,76911.48,6.2,0.38832,0.00019,20.41597]
[1779112690436,37.11,76924.23,6.2,0.3908,0.00019,20.45638]
[1779112691443,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112691741,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112691842,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112691884,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112691904,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112691944,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112692173,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112692211,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112692264,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112692271,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112692381,37.11,76930.15,6.2,0.39195,0.00019,20.47488]
[1779112692455,37.11,76938.77,6.2,0.39363,0.00019,20.50147]
[1779112693073,37.11,76938.77,6.2,0.39363,0.00019,20.50147]
[1779112693830,37.11,76943.17,6.2,0.39449,0.00019,20.51493]
[1779112694287,37.11,76943.17,6.2,0.39449,0.00019,20.51493]
[1779112694450,37.11,76943.17,6.2,0.39449,0.00019,20.51493]
[1779112694475,37.11,76943.17,6.2,0.39449,0.00019,20.51493]
[1779112694937,37.11,76939.96,6.2,0.39386,0.00019,20.50516]
[1779112695297,37.11,76939.96,6.2,0.39386,0.00019,20.50516]
[1779112695473,37.11,76932.58,6.2,0.39243,0.00019,20.48248]
[1779112696567,37.11,76926.27,6.2,0.39121,0.00019,20.46288]
[1779112698499,37.11,76924.82,6.2,0.39093,0.00019,20.45837]
[1779112698873,37.11,76925.05,6.2,0.39097,0.00019,20.45912]
[1779112698886,37.11,76925.05,6.2,0.39097,0.00019,20.45912]
[1779112699886,37.11,76924.72,6.2,0.39091,0.00019,20.45812]
[1779112699891,37.11,76924.72,6.2,0.39091,0.00019,20.45812]
[1779112701306,37.12,76925.67,6.2,0.3911,0.00019,20.46113]
[1779112701347,37.12,76925.67,6.2,0.3911,0.00019,20.46113]
[1779112701774,37.12,76924.45,6.2,0.39086,0.00019,20.45734]
[1779112702014,37.12,76924.45,6.2,0.39086,0.00019,20.45734]
[1779112702095,37.12,76924.45,6.2,0.39086,0.00019,20.45734]
[1779112702241,37.12,76924.45,6.2,0.39086,0.00019,20.45734]
[1779112702301,37.12,76924.45,6.2,0.39086,0.00019,20.45734]
[1779112702528,37.12,76905.54,6.2,0.3872,0.00019,20.39726]
[1779112702746,37.12,76905.54,6.2,0.3872,0.00019,20.39726]
[1779112702879,37.12,76905.54,6.2,0.3872,0.00019,20.39726]
[1779112702990,37.12,76905.54,6.2,0.3872,0.00019,20.39726]
[1779112703016,37.12,76905.54,6.2,0.3872,0.00019,20.39726]
[1779112703174,37.12,76905.54,6.2,0.3872,0.00019,20.39726]
[1779112703211,37.12,76905.54,6.2,0.3872,0.00019,20.39726]
[1779112703262,37.12,76905.54,6.2,0.3872,0.00019,20.39726]
[1779112703339,37.12,76905.54,6.2,0.3872,0.00019,20.39726]
[1779112703438,37.12,76905.54,6.2,0.3872,0.00019,20.39726]
[1779112703530,37.11,76878.71,6.2,0.382,0.00019,20.30901]
[1779112703744,37.11,76878.71,6.2,0.382,0.00019,20.30901]
[1779112703861,37.11,76878.71,6.2,0.382,0.00019,20.30901]
[1779112703870,37.11,76878.71,6.2,0.382,0.00019,20.30901]
[1779112704430,37.11,76878.71,6.2,0.382,0.00019,20.30901]
[1779112704465,37.11,76878.71,6.2,0.382,0.00019,20.30901]
[1779112704562,37.11,76878.71,6.2,0.382,0.00019,20.30901]
[1779112704634,37.11,76874.08,6.2,0.38111,0.00019,20.29338]
[1779112704956,37.11,76874.08,6.2,0.38111,0.00019,20.29338]
[1779112705615,37.11,76874.08,6.2,0.38111,0.00019,20.29338]
[1779112705618,37.11,76886.32,6.2,0.38346,0.00019,20.33423]
[1779112707000,37.11,76886.58,6.2,0.38352,0.00019,20.3351]
[1779112708353,37.11,76890.76,6.2,0.38432,0.00019,20.34892]
[1779112708567,37.11,76896.82,6.2,0.3855,0.00019,20.36879]
[1779112710933,37.11,76897.72,6.2,0.38567,0.00019,20.37171]
[1779112712157,37.11,76897.85,6.2,0.38567,0.00019,20.36771]
[1779112712188,37.11,76897.85,6.2,0.38567,0.00019,20.36771]
[1779112712198,37.11,76897.85,6.2,0.38567,0.00019,20.36771]
[1779112712651,37.11,76897.85,6.2,0.38567,0.00019,20.36771]
[1779112712595,37.11,76899.79,6.2,0.38605,0.00019,20.37411]
[1779112713602,37.11,76897.23,6.2,0.38556,0.00019,20.36583]
[1779112714221,37.11,76897.23,6.2,0.38556,0.00019,20.36583]
[1779112714227,37.11,76897.23,6.2,0.38556,0.00019,20.36583]
[1779112714609,37.11,76891.79,6.2,0.38451,0.00019,20.34802]
[1779112715568,37.11,76891.79,6.2,0.38451,0.00019,20.34802]
[1779112716627,37.12,76882.78,6.2,0.38277,0.00019,20.31823]
[1779112718414,37.12,76881.53,6.2,0.38253,0.00019,20.31408]
[1779112718647,37.12,76875.84,6.2,0.38143,0.00019,20.29505]
[1779112719022,37.12,76875.84,6.2,0.38143,0.00019,20.29505]
[1779112719066,37.12,76875.84,6.2,0.38143,0.00019,20.29505]
[1779112719128,37.12,76875.84,6.2,0.38143,0.00019,20.29505]
[1779112719397,37.12,76875.84,6.2,0.38143,0.00019,20.29505]
[1779112719652,37.11,76885.25,6.2,0.38324,0.00019,20.32642]
[1779112719723,37.11,76885.25,6.2,0.38324,0.00019,20.32642]
[1779112720861,37.12,76885.25,6.2,0.38324,0.00019,20.32644]
[1779112721173,37.12,76885.25,6.2,0.38324,0.00019,20.32644]
[1779112722475,37.12,76891.49,6.2,0.38445,0.00019,20.3471]
[1779112723094,37.12,76891.49,6.2,0.38445,0.00019,20.3471]
[1779112723126,37.12,76891.49,6.2,0.38445,0.00019,20.3471]
[1779112723589,37.12,76898.14,6.2,0.38574,0.00019,20.36896]
[1779112724858,37.12,76901.88,6.2,0.38647,0.00019,20.38111]
[1779112725299,37.12,76901.88,6.2,0.38647,0.00019,20.38111]
[1779112725367,37.12,76904.22,6.2,0.38693,0.00019,20.38875]
[1779112725734,37.12,76904.22,6.2,0.38693,0.00019,20.38875]
[1779112727256,37.12,76904.32,6.2,0.38695,0.00019,20.38914]
[1779112728681,37.12,76897.2,6.2,0.38557,0.00019,20.366]
[1779112728698,37.12,76897.2,6.2,0.38557,0.00019,20.366]
[1779112729336,37.12,76897.2,6.2,0.38557,0.00019,20.366]
[1779112730922,37.12,76891.35,6.2,0.38444,0.00019,20.34682]
[1779112731209,37.12,76891.35,6.2,0.38444,0.00019,20.34682]
[1779112731231,37.12,76891.35,6.2,0.38444,0.00019,20.34682]
[1779112731419,37.12,76891.35,6.2,0.38444,0.00019,20.34682]
[1779112731511,37.12,76889.65,6.2,0.3841,0.00019,20.34113]
[1779112731823,37.12,76889.65,6.2,0.3841,0.00019,20.34113]
[1779112731948,37.12,76889.65,6.2,0.3841,0.00019,20.34113]
[1779112731976,37.12,76889.65,6.2,0.3841,0.00019,20.34113]
[1779112732002,37.12,76889.65,6.2,0.3841,0.00019,20.34113]
[1779112732660,37.12,76877.36,6.2,0.38173,0.00019,20.30017]
[1779112732688,37.12,76877.36,6.2,0.38173,0.00019,20.30017]
[1779112733058,37.12,76877.36,6.2,0.38173,0.00019,20.30017]
[1779112733515,37.12,76868.62,6.2,0.38004,0.00019,20.27061]
[1779112733757,37.12,76868.62,6.2,0.38004,0.00019,20.27061]
[1779112734410,37.12,76868.62,6.2,0.38004,0.00019,20.27061]
[1779112735224,37.11,76871.59,6.2,0.38061,0.00019,20.28061]
[1779112735576,37.11,76871.59,6.2,0.38061,0.00019,20.28061]
[1779112735588,37.11,76871.59,6.2,0.38061,0.00019,20.28061]
[1779112735608,37.11,76874.29,6.2,0.38112,0.00019,20.28966]
[1779112736348,37.11,76880.74,6.2,0.38237,0.00019,20.3113]
[1779112737074,37.11,76880.74,6.2,0.38237,0.00019,20.3113]
[1779112739203,37.11,76885.63,6.2,0.38331,0.00019,20.32762]
[1779112740225,37.11,76886.45,6.2,0.38347,0.00019,20.33035]
[1779112740244,37.11,76886.45,6.2,0.38347,0.00019,20.33035]
[1779112740292,37.11,76886.45,6.2,0.38347,0.00019,20.33035]
[1779112740850,37.11,76887.43,6.2,0.38366,0.00019,20.3336]
[1779112745317,37.12,76891.29,6.2,0.38441,0.00019,20.3464]
[1779112745350,37.12,76891.29,6.2,0.38441,0.00019,20.3464]
[1779112745364,37.12,76891.29,6.2,0.38441,0.00019,20.3464]
[1779112745589,37.12,76891.68,6.2,0.38449,0.00019,20.34772]
[1779112745737,37.12,76891.68,6.2,0.38449,0.00019,20.34772]
[1779112746234,37.12,76891.68,6.2,0.38449,0.00019,20.34772]
[1779112746669,37.12,76891.68,6.2,0.38449,0.00019,20.34772]
[1779112746680,37.11,76882.43,6.2,0.3827,0.00019,20.31702]
[1779112746984,37.11,76882.43,6.2,0.3827,0.00019,20.31702]
[1779112747005,37.11,76882.43,6.2,0.3827,0.00019,20.31702]
[1779112747575,37.11,76882.43,6.2,0.3827,0.00019,20.31702]
[1779112747802,37.11,76881.52,6.2,0.38252,0.00019,20.314]
[1779112748254,37.11,76881.52,6.2,0.38252,0.00019,20.314]
[1779112748294,37.11,76880.49,6.2,0.38232,0.00019,20.31056]
[1779112750617,37.12,76883.27,6.2,0.38286,0.00019,20.31989]
[1779112751246,37.12,76882.68,6.2,0.38275,0.00019,20.31792]
[1779112752347,37.12,76886.43,6.2,0.38348,0.00019,20.3304]
[1779112752410,37.12,76886.43,6.2,0.38348,0.00019,20.3304]
[1779112752829,37.12,76886.4,6.2,0.38347,0.00019,20.33034]
[1779112754858,37.12,76893.91,6.2,0.38493,0.00019,20.35511]
[1779112757520,37.12,76888.07,6.2,0.3838,0.00019,20.33591]
[1779112762160,37.12,76892.47,6.2,0.38465,0.00019,20.3505]
[1779112762304,37.12,76892.47,6.2,0.38465,0.00019,20.3505]
[1779112762366,37.12,76892.47,6.2,0.38465,0.00019,20.3505]
[1779112762381,37.12,76892.47,6.2,0.38465,0.00019,20.3505]
[1779112762417,37.12,76892.47,6.2,0.38465,0.00019,20.3505]
[1779112762539,37.12,76892.47,6.2,0.38465,0.00019,20.3505]
[1779112762689,37.12,76889.67,6.2,0.38411,0.00019,20.3413]
[1779112762858,37.12,76889.67,6.2,0.38411,0.00019,20.3413]
[1779112763468,37.12,76878.93,6.2,0.38204,0.00019,20.30566]
[1779112763970,37.12,76870.74,6.2,0.38046,0.00019,20.27809]
[1779112764736,37.12,76870.74,6.2,0.38046,0.00019,20.27809]
[1779112764760,37.12,76870.74,6.2,0.38046,0.00019,20.27809]
[1779112765397,37.12,76870.74,6.2,0.38046,0.00019,20.27809]
[1779112765418,37.12,76870.74,6.2,0.38046,0.00019,20.27809]
[1779112765451,37.12,76872.3,6.2,0.38076,0.00019,20.28335]
[1779112766495,37.12,76881.71,6.2,0.38258,0.00019,20.31494]
[1779112767692,37.12,76881.71,6.2,0.38258,0.00019,20.31494]
[1779112766991,37.12,76888.7,6.2,0.38393,0.00019,20.33813]
[1779112767998,37.12,76889.23,6.2,0.38403,0.00019,20.33989]
[1779112768737,37.12,76889.23,6.2,0.38403,0.00019,20.33989]
[1779112769501,37.12,76891.1,6.2,0.3844,0.00019,20.3461]
[1779112770506,37.12,76891.1,6.2,0.3844,0.00019,20.3461]
[1779112770607,37.12,76889.75,6.2,0.38414,0.00019,20.34167]
[1779112771509,37.12,76889.75,6.2,0.38414,0.00019,20.34167]
[1779112771513,37.12,76889.75,6.2,0.38414,0.00019,20.34167]
[1779112771605,37.12,76884.32,6.2,0.38306,0.00019,20.3193]
[1779112777600,37.12,76880.49,6.2,0.38233,0.00019,20.30658]
[1779112777805,37.12,76881.74,6.2,0.38257,0.00019,20.31078]
[1779112777899,37.12,76881.74,6.2,0.38257,0.00019,20.31078]
[1779112778166,37.12,76881.74,6.2,0.38257,0.00019,20.31078]
[1779112778360,37.12,76881.74,6.2,0.38257,0.00019,20.31078]
[1779112778412,37.12,76875.5,6.2,0.38137,0.00019,20.28988]
[1779112779038,37.12,76875.5,6.2,0.38137,0.00019,20.28988]
[1779112779075,37.12,76864.37,6.2,0.37922,0.00019,20.25215]
[1779112780334,37.12,76864.37,6.2,0.37922,0.00019,20.25215]
[1779112781200,37.12,76863.12,6.2,0.37898,0.00019,20.24784]
[1779112781736,37.12,76867.51,6.2,0.37982,0.00019,20.26277]
[1779112782105,37.12,76867.51,6.2,0.37982,0.00019,20.26277]
[1779112782206,37.12,76877.66,6.2,0.38178,0.00019,20.29703]
[1779112782742,37.12,76877.66,6.2,0.38178,0.00019,20.29703]
[1779112783757,37.12,76881.07,6.2,0.38243,0.00019,20.30845]
[1779112784760,37.12,76879.79,6.2,0.38219,0.00019,20.30419]
[1779112784765,37.12,76879.79,6.2,0.38219,0.00019,20.30419]
[1779112786347,37.12,76878.85,6.2,0.38201,0.00019,20.30106]
[1779112786439,37.12,76880.15,6.2,0.38226,0.00019,20.30543]
[1779112787053,37.12,76880.15,6.2,0.38226,0.00019,20.30543]
[1779112787102,37.12,76880.15,6.2,0.38226,0.00019,20.30543]
[1779112787124,37.12,76880.15,6.2,0.38226,0.00019,20.30543]
[1779112787592,37.12,76880.15,6.2,0.38226,0.00019,20.30543]
[1779112787736,37.12,76882.52,6.2,0.38272,0.00019,20.31338]
[1779112787849,37.12,76882.52,6.2,0.38272,0.00019,20.31338]
[1779112788346,37.12,76882.52,6.2,0.38272,0.00019,20.31338]
[1779112788479,37.12,76882.52,6.2,0.38272,0.00019,20.31338]
[1779112788570,37.12,76894.15,6.2,0.38497,0.00019,20.3518]
[1779112789429,37.12,76894.15,6.2,0.38497,0.00019,20.3518]
[1779112789482,37.13,76901.91,6.2,0.38648,0.00019,20.37719]
[1779112790705,37.13,76901.91,6.2,0.38648,0.00019,20.37719]
[1779112791224,37.13,76904.06,6.2,0.38689,0.00019,20.38415]
[1779112791239,37.13,76904.06,6.2,0.38689,0.00019,20.38415]
[1779112791389,37.13,76908.05,6.2,0.38767,0.00019,20.39703]
[1779112791843,37.13,76908.05,6.2,0.38767,0.00019,20.39703]
[1779112791892,37.13,76908.05,6.2,0.38767,0.00019,20.39703]
[1779112792331,37.13,76908.05,6.2,0.38767,0.00019,20.39703]
[1779112792414,37.13,76908.05,6.2,0.38767,0.00019,20.39703]
[1779112792729,37.13,76915.02,6.2,0.38903,0.00019,20.41939]
[1779112792993,37.13,76915.02,6.2,0.38903,0.00019,20.41939]
[1779112793006,37.13,76915.02,6.2,0.38903,0.00019,20.41939]
[1779112794229,37.13,76916.37,6.2,0.38929,0.00019,20.42372]
[1779112794240,37.13,76916.37,6.2,0.38929,0.00019,20.42372]
[1779112794341,37.13,76916.37,6.2,0.38929,0.00019,20.42372]
[1779112794394,37.13,76916.37,6.2,0.38929,0.00019,20.42372]
[1779112794468,37.13,76916.37,6.2,0.38929,0.00019,20.42372]
[1779112794491,37.13,76912.74,6.2,0.38859,0.00019,20.41218]
[1779112794836,37.13,76912.74,6.2,0.38859,0.00019,20.41218]
[1779112795263,37.13,76912.74,6.2,0.38859,0.00019,20.41218]
[1779112795517,37.13,76902.44,6.2,0.38659,0.00019,20.37908]
[1779112796040,37.13,76902.44,6.2,0.38659,0.00019,20.37908]
[1779112796448,37.13,76902.44,6.2,0.38659,0.00019,20.37908]
[1779112796508,37.13,76895.99,6.2,0.38534,0.00019,20.35814]
[1779112800013,37.13,76897.11,6.2,0.38556,0.00019,20.36177]
[1779112800060,37.13,76897.11,6.2,0.38556,0.00019,20.36177]
[1779112800171,37.13,76897.11,6.2,0.38556,0.00019,20.36177]
[1779112800292,37.13,76897.11,6.2,0.38556,0.00019,20.36177]
[1779112801994,37.13,76902.74,6.2,0.38665,0.00019,20.38004]
[1779112802674,37.13,76902.74,6.2,0.38665,0.00019,20.38004]
[1779112802682,37.13,76902.74,6.2,0.38665,0.00019,20.38004]
[1779112802860,37.13,76901.75,6.2,0.38646,0.00019,20.37683]
[1779112803594,37.13,76889.17,6.2,0.38402,0.00019,20.33571]
[1779112804229,37.13,76889.17,6.2,0.38402,0.00019,20.33571]
[1779112804251,37.13,76889.17,6.2,0.38402,0.00019,20.33571]
[1779112804410,37.13,76889.17,6.2,0.38402,0.00019,20.33571]
[1779112804417,37.13,76889.17,6.2,0.38402,0.00019,20.33571]
[1779112804643,37.13,76889.17,6.2,0.38402,0.00019,20.33571]
[1779112804721,37.13,76889.17,6.2,0.38402,0.00019,20.33571]
[1779112804729,37.13,76889.17,6.2,0.38402,0.00019,20.33571]
[1779112804740,37.13,76882.48,6.2,0.38273,0.00019,20.31356]
[1779112805310,37.13,76882.48,6.2,0.38273,0.00019,20.31356]
[1779112805615,37.13,76882.48,6.2,0.38273,0.00019,20.31356]
[1779112805854,37.13,76881.32,6.2,0.38251,0.00019,20.30971]
[1779112806667,37.13,76881.32,6.2,0.38251,0.00019,20.30971]
[1779112809863,37.13,76882.72,6.2,0.38278,0.00019,20.31444]
[1779112810400,37.13,76882.72,6.2,0.38278,0.00019,20.31444]
[1779112810851,37.13,76879.38,6.2,0.38214,0.00019,20.30332]
[1779112811448,37.13,76879.38,6.2,0.38214,0.00019,20.30332]
[1779112811574,37.13,76879.38,6.2,0.38214,0.00019,20.30332]
[1779112813347,37.13,76873.08,6.2,0.38093,0.00019,20.28219]
[1779112813634,37.13,76873.08,6.2,0.38093,0.00019,20.28219]
[1779112814623,37.13,76871.74,6.2,0.38067,0.00019,20.27765]
[1779112814627,37.13,76871.74,6.2,0.38067,0.00019,20.27765]
[1779112814691,37.13,76864.49,6.2,0.37927,0.00019,20.25299]
[1779112814898,37.13,76864.49,6.2,0.37927,0.00019,20.25299]
[1779112815077,37.13,76864.49,6.2,0.37927,0.00019,20.25299]
[1779112815158,37.13,76864.49,6.2,0.37927,0.00019,20.25299]
[1779112815251,37.13,76864.49,6.2,0.37927,0.00019,20.25299]
[1779112815335,37.13,76864.49,6.2,0.37927,0.00019,20.25299]
[1779112815567,37.13,76864.49,6.2,0.37927,0.00019,20.25299]
[1779112815632,37.13,76864.49,6.2,0.37927,0.00019,20.25299]
[1779112815723,37.13,76864.49,6.2,0.37927,0.00019,20.25299]
[1779112815763,37.13,76858.04,6.2,0.37803,0.00019,20.23087]
[1779112816066,37.13,76858.04,6.2,0.37803,0.00019,20.23087]
[1779112816166,37.13,76858.04,6.2,0.37803,0.00019,20.23087]
[1779112816197,37.13,76858.04,6.2,0.37803,0.00019,20.23087]
[1779112816349,37.13,76858.04,6.2,0.37803,0.00019,20.23087]
[1779112816448,37.13,76858.04,6.2,0.37803,0.00019,20.23087]
[1779112816640,37.13,76844.2,6.2,0.37537,0.00019,20.18272]
[1779112817010,37.13,76844.2,6.2,0.37537,0.00019,20.18272]
[1779112817315,37.13,76844.2,6.2,0.37537,0.00019,20.18272]
[1779112817349,37.13,76844.2,6.2,0.37537,0.00019,20.18272]
[1779112817480,37.13,76844.2,6.2,0.37537,0.00019,20.18272]
[1779112817541,37.13,76844.2,6.2,0.37537,0.00019,20.18272]
[1779112817617,37.13,76844.2,6.2,0.37537,0.00019,20.18272]
[1779112817644,37.13,76844.2,6.2,0.37537,0.00019,20.18272]
[1779112817652,37.13,76844.2,6.2,0.37537,0.00019,20.18272]
[1779112817719,37.13,76844.2,6.2,0.37537,0.00019,20.18272]
[1779112817728,37.14,76836.27,6.2,0.37386,0.00019,20.15504]
[1779112818686,37.14,76836.27,6.2,0.37386,0.00019,20.15504]
[1779112818401,37.14,76823.7,6.2,0.37145,0.00019,20.11014]
[1779112819039,37.14,76823.7,6.2,0.37145,0.00019,20.11014]
[1779112819219,37.14,76823.7,6.2,0.37145,0.00019,20.11014]
[1779112819741,37.14,76823.7,6.2,0.37145,0.00019,20.11014]
[1779112819404,37.14,76816.39,6.2,0.37006,0.00019,20.08378]
[1779112822230,37.14,76815.39,6.2,0.36987,0.00019,20.08024]
[1779112822300,37.14,76815.39,6.2,0.36987,0.00019,20.08024]
[1779112822426,37.14,76815.39,6.2,0.36987,0.00019,20.08024]
[1779112822578,37.14,76815.39,6.2,0.36987,0.00019,20.08024]
[1779112824712,37.14,76810.18,6.2,0.36888,0.00019,20.06133]
[1779112825754,37.14,76808.26,6.2,0.36852,0.00019,20.05442]
[1779112826524,37.14,76812.08,6.2,0.36925,0.00019,20.0684]
[1779112827071,37.14,76808.81,6.2,0.36863,0.00019,20.05651]
[1779112829262,37.14,76811.82,6.2,0.36922,0.00019,20.06766]
[1779112829359,37.14,76811.82,6.2,0.36922,0.00019,20.06766]
[1779112830846,37.15,76813.99,6.2,0.36964,0.00019,20.07571]
[1779112831997,37.15,76810.06,6.2,0.36886,0.00019,20.05696]
[1779112832924,37.15,76807.5,6.2,0.36838,0.00019,20.04763]
[1779112833088,37.15,76807.5,6.2,0.36838,0.00019,20.04763]
[1779112835858,37.15,76810.85,6.2,0.36903,0.00019,20.06013]
[1779112836635,37.15,76810.85,6.2,0.36903,0.00019,20.06013]
[1779112836642,37.15,76810.85,6.2,0.36903,0.00019,20.06013]
[1779112836737,37.15,76822.4,6.2,0.37125,0.00019,20.1022]
[1779112836897,37.15,76822.4,6.2,0.37125,0.00019,20.1022]
[1779112836905,37.15,76822.4,6.2,0.37125,0.00019,20.1022]
[1779112836974,37.15,76822.4,6.2,0.37125,0.00019,20.1022]
[1779112837035,37.15,76822.4,6.2,0.37125,0.00019,20.1022]
[1779112837461,37.15,76822.4,6.2,0.37125,0.00019,20.1022]
[1779112837484,37.15,76822.4,6.2,0.37125,0.00019,20.1022]
[1779112837489,37.15,76822.4,6.2,0.37125,0.00019,20.1022]
[1779112837512,37.15,76822.4,6.2,0.37125,0.00019,20.1022]
[1779112837539,37.15,76830.17,6.2,0.37273,0.00019,20.13007]
[1779112838614,37.16,76843.72,6.2,0.37533,0.00019,20.17807]
[1779112839199,37.16,76843.72,6.2,0.37533,0.00019,20.17807]
[1779112840334,37.16,76845.08,6.2,0.3756,0.00019,20.18283]
[1779112843917,37.15,76850.81,6.2,0.37669,0.00019,20.20273]
[1779112844846,37.15,76852.36,6.2,0.37699,0.00019,20.20808]
[1779112844888,37.15,76852.36,6.2,0.37699,0.00019,20.20808]
[1779112844944,37.15,76852.36,6.2,0.37699,0.00019,20.20808]
[1779112845143,37.15,76852.36,6.2,0.37699,0.00019,20.20808]
[1779112845195,37.15,76852.36,6.2,0.37699,0.00019,20.20808]
[1779112845471,37.15,76852.36,6.2,0.37699,0.00019,20.20808]
[1779112845672,37.15,76852.36,6.2,0.37699,0.00019,20.20808]
[1779112845990,37.15,76855.72,6.2,0.37763,0.00019,20.21968]
[1779112846110,37.15,76855.72,6.2,0.37763,0.00019,20.21968]
[1779112847142,37.15,76852.99,6.2,0.3771,0.00019,20.21021]
[1779112847204,37.15,76852.99,6.2,0.3771,0.00019,20.21021]
[1779112847212,37.15,76852.99,6.2,0.3771,0.00019,20.21021]
[1779112847358,37.15,76852.99,6.2,0.3771,0.00019,20.21021]
[1779112847435,37.15,76852.99,6.2,0.3771,0.00019,20.21021]
[1779112847529,37.15,76852.99,6.2,0.3771,0.00019,20.21021]
[1779112847563,37.15,76852.99,6.2,0.3771,0.00019,20.21021]
[1779112847582,37.15,76852.99,6.2,0.3771,0.00019,20.21021]
[1779112847698,37.15,76852.99,6.2,0.3771,0.00019,20.21021]
[1779112847766,37.15,76852.99,6.2,0.3771,0.00019,20.21021]
[1779112847740,37.15,76835.91,6.2,0.37383,0.00019,20.15051]
[1779112848142,37.15,76835.91,6.2,0.37383,0.00019,20.15051]
[1779112848750,37.15,76835.91,6.2,0.37383,0.00019,20.15051]
[1779112848759,37.15,76835.91,6.2,0.37383,0.00019,20.15051]
[1779112848763,37.16,76827.53,6.2,0.37223,0.00019,20.12075]
[1779112848858,37.16,76827.53,6.2,0.37223,0.00019,20.12075]
[1779112849694,37.16,76827.53,6.2,0.37223,0.00019,20.12075]
[1779112849703,37.16,76827.53,6.2,0.37223,0.00019,20.12075]
[1779112850630,37.16,76835.18,6.2,0.3737,0.00019,20.14797]
[1779112851174,37.16,76835.18,6.2,0.3737,0.00019,20.14797]
[1779112851333,37.16,76835.18,6.2,0.3737,0.00019,20.14797]
[1779112852058,37.16,76837.12,6.2,0.37407,0.00019,20.15485]
[1779112852101,37.16,76837.12,6.2,0.37407,0.00019,20.15485]
[1779112852336,37.16,76837.12,6.2,0.37407,0.00019,20.15485]
[1779112854056,37.16,76843.9,6.2,0.37537,0.00019,20.17872]
[1779112855952,37.16,76840.92,6.2,0.3748,0.00019,20.16824]
[1779112857847,37.16,76833.45,6.2,0.37337,0.00019,20.14183]
[1779112861713,37.16,76843.64,6.2,0.37532,0.00019,20.17783]
[1779112863389,37.16,76842.28,6.2,0.37506,0.00019,20.17306]
[1779112864654,37.16,76840.09,6.2,0.37464,0.00019,20.16536]
[1779112866695,37.16,76844.12,6.2,0.37542,0.00019,20.17954]
[1779112866731,37.16,76844.12,6.2,0.37542,0.00019,20.17954]
[1779112866745,37.16,76844.12,6.2,0.37542,0.00019,20.17954]
[1779112866766,37.16,76844.12,6.2,0.37542,0.00019,20.17954]
[1779112867245,37.16,76847.77,6.2,0.37612,0.00019,20.1923]
[1779112867416,37.16,76847.77,6.2,0.37612,0.00019,20.1923]
[1779112867758,37.16,76855.1,6.2,0.37752,0.00019,20.21773]
[1779112867985,37.16,76855.1,6.2,0.37752,0.00019,20.21773]
[1779112870132,37.16,76857.63,6.2,0.37801,0.00019,20.2264]
[1779112870197,37.16,76857.63,6.2,0.37801,0.00019,20.2264]
[1779112870323,37.16,76857.63,6.2,0.37801,0.00019,20.2264]
[1779112871448,37.15,76861.81,6.2,0.37881,0.00019,20.24072]
[1779112871543,37.15,76861.81,6.2,0.37881,0.00019,20.24072]
[1779112871643,37.15,76861.81,6.2,0.37881,0.00019,20.24072]
[1779112871756,37.15,76861.81,6.2,0.37881,0.00019,20.24072]
[1779112872093,37.15,76857.62,6.2,0.378,0.00019,20.22634]
[1779112872255,37.15,76857.62,6.2,0.378,0.00019,20.22634]
[1779112872620,37.15,76857.62,6.2,0.378,0.00019,20.22634]
[1779112872686,37.15,76857.62,6.2,0.378,0.00019,20.22634]
[1779112873230,37.15,76853.26,6.2,0.37716,0.00019,20.21122]
[1779112873592,37.15,76853.26,6.2,0.37716,0.00019,20.21122]
[1779112874707,37.15,76849.0,6.2,0.37634,0.00019,20.19641]
[1779112874768,37.15,76849.0,6.2,0.37634,0.00019,20.19641]
[1779112874933,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112874969,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112875016,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112875027,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112875216,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112875277,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112875354,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112875398,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112875755,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112875822,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112875826,37.15,76851.38,6.2,0.3768,0.00019,20.20467]
[1779112875814,37.15,76857.67,6.2,0.37801,0.00019,20.2264]
[1779112876404,37.15,76857.67,6.2,0.37801,0.00019,20.2264]
[1779112876836,37.15,76857.67,6.2,0.37801,0.00019,20.2264]
[1779112876822,37.15,76863.87,6.2,0.3792,0.00019,20.24763]
[1779112877850,37.15,76863.87,6.2,0.3792,0.00019,20.24763]
[1779112877856,37.15,76864.82,6.2,0.37938,0.00019,20.25084]
[1779112880133,37.15,76863.94,6.2,0.3792,0.00019,20.24775]
[1779112880157,37.15,76863.94,6.2,0.3792,0.00019,20.24775]
[1779112880566,37.15,76863.94,6.2,0.3792,0.00019,20.24775]
[1779112880694,37.15,76863.94,6.2,0.3792,0.00019,20.24775]
[1779112880973,37.15,76860.02,6.2,0.37845,0.00019,20.2343]
[1779112883972,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112883987,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884018,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884051,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884072,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884201,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884264,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884285,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884387,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884432,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884468,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884504,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884536,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112884641,37.15,76862.91,6.2,0.379,0.00019,20.24413]
[1779112885089,37.15,76863.02,6.2,0.37902,0.00019,20.24447]
[1779112885134,37.15,76863.02,6.2,0.37902,0.00019,20.24447]
[1779112885435,37.15,76863.02,6.2,0.37902,0.00019,20.24447]
[1779112885449,37.15,76863.02,6.2,0.37902,0.00019,20.24447]
[1779112885634,37.15,76863.02,6.2,0.37902,0.00019,20.24447]
[1779112885816,37.15,76863.02,6.2,0.37902,0.00019,20.24447]
[1779112885845,37.15,76863.02,6.2,0.37902,0.00019,20.24447]
[1779112885736,37.15,76836.89,6.2,0.374,0.00019,20.15355]
[1779112885896,37.15,76836.89,6.2,0.374,0.00019,20.15355]
[1779112886328,37.15,76830.24,6.2,0.37272,0.00019,20.12991]
[1779112886907,37.15,76830.24,6.2,0.37272,0.00019,20.12991]
[1779112886987,37.15,76830.24,6.2,0.37272,0.00019,20.12991]
[1779112887132,37.15,76830.24,6.2,0.37272,0.00019,20.12991]
[1779112889080,37.15,76830.29,6.2,0.37274,0.00019,20.13017]
[1779112889090,37.15,76830.29,6.2,0.37274,0.00019,20.13017]
[1779112891286,37.15,76830.29,6.2,0.37274,0.00019,20.13025]
[1779112891654,37.15,76830.29,6.2,0.37274,0.00019,20.13025]
[1779112891800,37.15,76830.29,6.2,0.37274,0.00019,20.13025]
[1779112891817,37.15,76830.29,6.2,0.37274,0.00019,20.13025]
[1779112892300,37.15,76830.41,6.2,0.37274,0.00019,20.12627]
[1779112892401,37.15,76838.52,6.2,0.3743,0.00019,20.15511]
[1779112892927,37.15,76838.52,6.2,0.3743,0.00019,20.15511]
[1779112894389,37.15,76840.7,6.2,0.37472,0.00019,20.16281]
[1779112895661,37.15,76839.81,6.2,0.37455,0.00019,20.15968]
[1779112895831,37.15,76839.81,6.2,0.37455,0.00019,20.15968]
[1779112895860,37.15,76839.81,6.2,0.37455,0.00019,20.15968]
[1779112895997,37.15,76834.51,6.2,0.37354,0.00019,20.14107]
[1779112896032,37.15,76834.51,6.2,0.37354,0.00019,20.14107]
[1779112896467,37.15,76834.51,6.2,0.37354,0.00019,20.14107]
[1779112897058,37.15,76829.27,6.2,0.37253,0.00019,20.12241]
[1779112897817,37.15,76829.27,6.2,0.37253,0.00019,20.12241]
[1779112897881,37.15,76829.27,6.2,0.37253,0.00019,20.12241]
[1779112897776,37.16,76820.52,6.2,0.37087,0.00019,20.09106]
[1779112897920,37.16,76820.52,6.2,0.37087,0.00019,20.09106]
[1779112898950,37.16,76818.7,6.2,0.37052,0.00019,20.08453]
[1779112899241,37.16,76818.7,6.2,0.37052,0.00019,20.08453]
[1779112899295,37.16,76807.62,6.2,0.3684,0.00019,20.04413]
[1779112900092,37.16,76807.62,6.2,0.3684,0.00019,20.04413]
[1779112900850,37.16,76807.62,6.2,0.3684,0.00019,20.04413]
[1779112900855,37.16,76807.62,6.2,0.3684,0.00019,20.04413]
[1779112900401,37.16,76803.36,6.2,0.3676,0.00019,20.02854]
[1779112900953,37.16,76803.36,6.2,0.3676,0.00019,20.02854]
[1779112901858,37.16,76803.36,6.2,0.3676,0.00019,20.02854]
[1779112901914,37.16,76801.52,6.2,0.36724,0.00019,20.02171]
[1779112902028,37.16,76801.52,6.2,0.36724,0.00019,20.02171]
[1779112902038,37.16,76812.1,6.2,0.36927,0.00019,20.06066]
[1779112903122,37.16,76812.1,6.2,0.36927,0.00019,20.06066]
[1779112903777,37.16,76821.93,6.2,0.37115,0.00019,20.09639]
[1779112904278,37.16,76821.93,6.2,0.37115,0.00019,20.09639]
[1779112904410,37.16,76821.93,6.2,0.37115,0.00019,20.09639]
[1779112904413,37.16,76821.93,6.2,0.37115,0.00019,20.09639]
[1779112906651,37.16,76827.96,6.2,0.3723,0.00019,20.11806]
[1779112906826,37.16,76827.96,6.2,0.3723,0.00019,20.11806]
[1779112908462,37.16,76818.79,6.2,0.37055,0.00019,20.08508]
[1779112908736,37.16,76818.79,6.2,0.37055,0.00019,20.08508]
[1779112908794,37.16,76812.8,6.2,0.36941,0.00019,20.06341]
[1779112909691,37.16,76812.8,6.2,0.36941,0.00019,20.06341]
[1779112910822,37.16,76823.45,6.2,0.37145,0.00019,20.10206]
[1779112911859,37.16,76823.45,6.2,0.37145,0.00019,20.10206]
[1779112912760,37.16,76823.01,6.2,0.37137,0.00019,20.10047]
[1779112913371,37.16,76824.64,6.2,0.37168,0.00019,20.10638]
[1779112913396,37.16,76824.64,6.2,0.37168,0.00019,20.10638]
[1779112913426,37.16,76824.64,6.2,0.37168,0.00019,20.10638]
[1779112913465,37.16,76824.64,6.2,0.37168,0.00019,20.10638]
[1779112913493,37.16,76824.64,6.2,0.37168,0.00019,20.10638]
[1779112913515,37.16,76824.64,6.2,0.37168,0.00019,20.10638]
[1779112913566,37.16,76824.64,6.2,0.37168,0.00019,20.10638]
[1779112913883,37.16,76824.31,6.2,0.37162,0.00019,20.10523]
[1779112913925,37.16,76824.31,6.2,0.37162,0.00019,20.10523]
[1779112914558,37.16,76824.31,6.2,0.37162,0.00019,20.10523]
[1779112915857,37.16,76825.42,6.2,0.37183,0.00019,20.10922]
[1779112917528,37.17,76829.32,6.2,0.37258,0.00019,20.12329]
[1779112917888,37.17,76829.32,6.2,0.37258,0.00019,20.12329]
[1779112918037,37.17,76831.45,6.2,0.373,0.00019,20.13094]
[1779112918785,37.17,76831.45,6.2,0.373,0.00019,20.13094]
[1779112920349,37.17,76826.42,6.2,0.37204,0.00019,20.1131]
[1779112920359,37.17,76826.42,6.2,0.37204,0.00019,20.1131]
[1779112920458,37.17,76826.42,6.2,0.37204,0.00019,20.1131]
[1779112920493,37.17,76826.42,6.2,0.37204,0.00019,20.1131]
[1779112920659,37.17,76826.42,6.2,0.37204,0.00019,20.1131]
[1779112920746,37.17,76826.42,6.2,0.37204,0.00019,20.1131]
[1779112920766,37.17,76825.94,6.2,0.37195,0.00019,20.11143]
[1779112921200,37.17,76825.94,6.2,0.37195,0.00019,20.11143]
[1779112921696,37.17,76825.94,6.2,0.37195,0.00019,20.11143]
[1779112921912,37.17,76824.53,6.2,0.37168,0.00019,20.1064]
[1779112922797,37.17,76824.53,6.2,0.37168,0.00019,20.1064]
[1779112922830,37.17,76824.53,6.2,0.37168,0.00019,20.1064]
[1779112922844,37.17,76824.53,6.2,0.37168,0.00019,20.1064]
[1779112923228,37.17,76829.52,6.2,0.37264,0.00019,20.12427]
[1779112924158,37.17,76816.5,6.2,0.37015,0.00019,20.07742]
[1779112926014,37.17,76811.81,6.2,0.36926,0.00019,20.06039]
[1779112926109,37.17,76811.81,6.2,0.36926,0.00019,20.06039]
[1779112926329,37.17,76811.81,6.2,0.36926,0.00019,20.06039]
[1779112926755,37.17,76811.81,6.2,0.36926,0.00019,20.06039]
[1779112927608,37.17,76811.36,6.2,0.36917,0.00019,20.05884]
[1779112928224,37.17,76808.57,6.2,0.36864,0.00019,20.04863]
[1779112928476,37.17,76814.33,6.2,0.36974,0.00019,20.06972]
[1779112929192,37.17,76824.11,6.2,0.37162,0.00019,20.10512]
[1779112930388,37.17,76824.11,6.2,0.37162,0.00019,20.10512]
[1779112930746,37.17,76824.11,6.2,0.37162,0.00019,20.10512]
[1779112930848,37.17,76824.11,6.2,0.37162,0.00019,20.10512]
[1779112931122,37.17,76825.28,6.2,0.37184,0.00019,20.10935]
[1779112931226,37.17,76825.28,6.2,0.37184,0.00019,20.10935]
[1779112931845,37.17,76825.28,6.2,0.37184,0.00019,20.10935]
[1779112931895,37.17,76825.28,6.2,0.37184,0.00019,20.10935]
[1779112931910,37.17,76825.28,6.2,0.37184,0.00019,20.10935]
[1779112932291,37.17,76824.35,6.2,0.37166,0.00019,20.10602]
[1779112932732,37.17,76824.35,6.2,0.37166,0.00019,20.10602]
[1779112932833,37.17,76817.69,6.2,0.37039,0.00019,20.08203]
[1779112933909,37.17,76817.69,6.2,0.37039,0.00019,20.08203]
[1779112938720,37.18,76811.83,6.2,0.36928,0.00019,20.06089]
[1779112938839,37.18,76811.83,6.2,0.36928,0.00019,20.06089]
[1779112938994,37.18,76810.96,6.2,0.36912,0.00019,20.05781]
[1779112939054,37.18,76810.96,6.2,0.36912,0.00019,20.05781]
[1779112940198,37.18,76805.66,6.2,0.36811,0.00019,20.03839]
[1779112940455,37.18,76805.66,6.2,0.36811,0.00019,20.03839]
[1779112940861,37.18,76805.66,6.2,0.36811,0.00019,20.03839]
[1779112940940,37.18,76802.94,6.2,0.36759,0.00019,20.02832]
[1779112941077,37.18,76802.94,6.2,0.36759,0.00019,20.02832]
[1779112941102,37.18,76802.94,6.2,0.36759,0.00019,20.02832]
[1779112942573,37.18,76800.35,6.2,0.36709,0.00019,20.01871]
[1779112943053,37.18,76798.86,6.2,0.36681,0.00019,20.01311]
[1779112943444,37.18,76798.86,6.2,0.36681,0.00019,20.01311]
[1779112943471,37.18,76798.86,6.2,0.36681,0.00019,20.01311]
[1779112943511,37.18,76798.86,6.2,0.36681,0.00019,20.01311]
[1779112944800,37.18,76796.5,6.2,0.36636,0.00019,20.00435]
[1779112944808,37.18,76796.5,6.2,0.36636,0.00019,20.00435]
[1779112944823,37.18,76796.5,6.2,0.36636,0.00019,20.00435]
[1779112944833,37.18,76796.5,6.2,0.36636,0.00019,20.00435]
[1779112944891,37.18,76795.74,6.2,0.36621,0.00019,20.00147]
[1779112945457,37.18,76806.7,6.2,0.3683,0.00019,20.04198]
[1779112946114,37.18,76806.7,6.2,0.3683,0.00019,20.04198]
[1779112946217,37.18,76806.7,6.2,0.3683,0.00019,20.04198]
[1779112949332,37.18,76812.67,6.2,0.36945,0.00019,20.06408]
[1779112954812,37.18,76812.31,6.2,0.36937,0.00019,20.05853]
[1779112954815,37.18,76812.31,6.2,0.36937,0.00019,20.05853]
[1779112954860,37.18,76810.44,6.2,0.36902,0.00019,20.05182]
[1779112955310,37.18,76810.44,6.2,0.36902,0.00019,20.05182]
[1779112957283,37.18,76805.77,6.2,0.36813,0.00019,20.03472]
[1779112957306,37.18,76805.77,6.2,0.36813,0.00019,20.03472]
[1779112957421,37.18,76805.77,6.2,0.36813,0.00019,20.03472]
[1779112957443,37.18,76805.77,6.2,0.36813,0.00019,20.03472]
[1779112958395,37.18,76799.74,6.2,0.36698,0.00019,20.01244]
[1779112960055,37.18,76798.86,6.2,0.36681,0.00019,20.00914]
[1779112960086,37.18,76798.86,6.2,0.36681,0.00019,20.00914]
[1779112960092,37.18,76798.86,6.2,0.36681,0.00019,20.00914]
[1779112960093,37.18,76798.86,6.2,0.36681,0.00019,20.00914]
[1779112960160,37.18,76798.86,6.2,0.36681,0.00019,20.00914]
[1779112960529,37.18,76798.86,6.2,0.36681,0.00019,20.00914]
[1779112960624,37.18,76785.77,6.2,0.36431,0.00019,19.96021]
[1779112961025,37.18,76785.77,6.2,0.36431,0.00019,19.96021]
[1779112961531,37.18,76785.77,6.2,0.36431,0.00019,19.96021]
[1779112961584,37.18,76785.77,6.2,0.36431,0.00019,19.96021]
[1779112961639,37.18,76785.77,6.2,0.36431,0.00019,19.96021]
[1779112961891,37.18,76776.17,6.2,0.36248,0.00019,19.9236]
[1779112962534,37.18,76776.17,6.2,0.36248,0.00019,19.9236]
[1779112962540,37.18,76776.17,6.2,0.36248,0.00019,19.9236]
[1779112962543,37.18,76776.17,6.2,0.36248,0.00019,19.9236]
[1779112962649,37.18,76776.17,6.2,0.36248,0.00019,19.9236]
[1779112962978,37.18,76776.22,6.2,0.36249,0.00019,19.92389]
[1779112963698,37.18,76776.22,6.2,0.36249,0.00019,19.92389]
[1779112965569,37.18,76775.69,6.2,0.36239,0.00019,19.92197]
[1779112965920,37.18,76775.69,6.2,0.36239,0.00019,19.92197]
[1779112968466,37.18,76783.24,6.2,0.36381,0.00019,19.9502]
[1779112970482,37.17,76782.39,6.2,0.36364,0.00019,19.94686]
[1779112971391,37.17,76781.48,6.2,0.36346,0.00019,19.94329]
[1779112971591,37.17,76784.02,6.2,0.36393,0.00019,19.95277]
[1779112977228,37.17,76783.67,6.2,0.36385,0.00019,19.95103]
[1779112977235,37.17,76783.67,6.2,0.36385,0.00019,19.95103]
[1779112977534,37.17,76783.67,6.2,0.36385,0.00019,19.95103]
[1779112977859,37.17,76783.67,6.2,0.36385,0.00019,19.95103]
[1779112977942,37.16,76775.96,6.2,0.36237,0.00019,19.92158]
[1779112978426,37.16,76775.96,6.2,0.36237,0.00019,19.92158]
[1779112978535,37.16,76769.05,6.2,0.36106,0.00019,19.89513]
[1779112979073,37.16,76769.05,6.2,0.36106,0.00019,19.89513]
[1779112979111,37.16,76769.05,6.2,0.36106,0.00019,19.89513]
[1779112979177,37.16,76769.05,6.2,0.36106,0.00019,19.89513]
[1779112980275,37.16,76769.56,6.2,0.36115,0.00019,19.897]
[1779112980566,37.16,76769.56,6.2,0.36115,0.00019,19.897]
[1779112982662,37.16,76764.02,6.2,0.36009,0.00019,19.87546]
[1779112982789,37.16,76764.02,6.2,0.36009,0.00019,19.87546]
[1779112983237,37.16,76763.95,6.2,0.36008,0.00019,19.87526]
[1779112984516,37.16,76765.39,6.2,0.36035,0.00019,19.88082]
[1779112985491,37.16,76763.39,6.2,0.35998,0.00019,19.87314]
[1779112985594,37.16,76763.39,6.2,0.35998,0.00019,19.87314]
[1779112986554,37.16,76763.87,6.2,0.36007,0.00019,19.87504]
[1779112987613,37.16,76766.33,6.2,0.36054,0.00019,19.88457]
[1779112987859,37.16,76766.33,6.2,0.36054,0.00019,19.88457]
[1779112989862,37.16,76765.8,6.2,0.36044,0.00019,19.8826]
[1779112990330,37.16,76766.52,6.2,0.36058,0.00019,19.88549]
[1779112990367,37.16,76766.52,6.2,0.36058,0.00019,19.88549]
[1779112990704,37.16,76766.52,6.2,0.36058,0.00019,19.88549]
[1779112990877,37.16,76775.91,6.2,0.36236,0.00019,19.92147]
[1779112991302,37.16,76775.91,6.2,0.36236,0.00019,19.92147]
[1779112991304,37.16,76775.91,6.2,0.36236,0.00019,19.92147]
[1779112991500,37.16,76775.91,6.2,0.36236,0.00019,19.92147]
[1779112991502,37.16,76775.91,6.2,0.36236,0.00019,19.92147]
[1779112992315,37.16,76780.05,6.2,0.36315,0.00019,19.93721]
[1779112992384,37.16,76780.05,6.2,0.36315,0.00019,19.93721]
[1779112992409,37.16,76780.05,6.2,0.36315,0.00019,19.93721]
[1779112992435,37.16,76780.05,6.2,0.36315,0.00019,19.93721]
[1779112992593,37.16,76780.05,6.2,0.36315,0.00019,19.93721]
[1779112992797,37.16,76786.82,6.2,0.36443,0.00019,19.9627]
[1779112993788,37.16,76786.82,6.2,0.36443,0.00019,19.9627]
[1779112994370,37.16,76791.01,6.2,0.36523,0.00019,19.97836]
[1779112994391,37.16,76791.01,6.2,0.36523,0.00019,19.97836]
[1779112995654,37.16,76800.1,6.2,0.36696,0.00019,20.01232]
[1779112996486,37.16,76800.1,6.2,0.36696,0.00019,20.01232]
[1779112996558,37.16,76800.1,6.2,0.36696,0.00019,20.01232]
[1779112996738,37.16,76800.1,6.2,0.36696,0.00019,20.01232]
[1779112996745,37.16,76794.64,6.2,0.36593,0.00019,19.99211]
[1779112997107,37.16,76794.64,6.2,0.36593,0.00019,19.99211]
[1779112997463,37.16,76794.64,6.2,0.36593,0.00019,19.99211]
[1779112997528,37.16,76794.64,6.2,0.36593,0.00019,19.99211]
[1779112997600,37.16,76794.64,6.2,0.36593,0.00019,19.99211]
[1779112997668,37.16,76787.69,6.2,0.3646,0.00019,19.96605]
[1779112999094,37.16,76785.65,6.2,0.36421,0.00019,19.95828]
[1779112999885,37.16,76785.65,6.2,0.36421,0.00019,19.95828]
[1779113001155,37.16,76782.5,6.2,0.3636,0.00019,19.94614]
[1779113001274,37.16,76782.5,6.2,0.3636,0.00019,19.94614]
[1779113001696,37.16,76790.06,6.2,0.36503,0.00019,19.97449]
[1779113003006,37.16,76793.41,6.2,0.36567,0.00019,19.98704]
[1779113003466,37.16,76793.41,6.2,0.36567,0.00019,19.98704]
[1779113003808,37.16,76793.41,6.2,0.36567,0.00019,19.98704]
[1779113006810,37.16,76798.91,6.2,0.36672,0.00019,20.00757]
[1779113007834,37.16,76800.42,6.2,0.36701,0.00019,20.01333]
[1779113008472,37.16,76801.9,6.2,0.3673,0.00019,20.01887]
[1779113013152,37.16,76797.85,6.2,0.36649,0.00019,19.99924]
[1779113017653,37.16,76804.71,6.2,0.36782,0.00019,20.02491]
[1779113023850,37.17,76805.03,6.2,0.3679,0.00019,20.02652]
[1779113025321,37.17,76804.51,6.2,0.36781,0.00019,20.02466]
[1779113025404,37.17,76804.51,6.2,0.36781,0.00019,20.02466]
[1779113025864,37.17,76797.95,6.2,0.36655,0.00019,20.00035]
[1779113027107,37.17,76797.4,6.2,0.36645,0.00019,19.99828]
[1779113031515,37.17,76794.8,6.2,0.36597,0.00019,19.98896]
[1779113036893,37.17,76790.88,6.2,0.36522,0.00019,19.97422]
[1779113036915,37.17,76790.88,6.2,0.36522,0.00019,19.97422]
[1779113040677,37.17,76784.58,6.2,0.36402,0.00019,19.95054]
[1779113040970,37.17,76785.61,6.2,0.36422,0.00019,19.95443]
[1779113041330,37.17,76785.61,6.2,0.36422,0.00019,19.95443]
[1779113041977,37.17,76784.5,6.2,0.364,0.00019,19.95016]
[1779113044559,37.17,76789.12,6.2,0.36487,0.00019,19.96737]
[1779113044579,37.17,76789.12,6.2,0.36487,0.00019,19.96737]
[1779113044594,37.17,76789.12,6.2,0.36487,0.00019,19.96737]
[1779113044626,37.17,76789.12,6.2,0.36487,0.00019,19.96737]
[1779113046825,37.17,76795.11,6.2,0.36602,0.00019,19.98998]
[1779113049402,37.17,76797.61,6.2,0.3665,0.00019,19.99932]
[1779113050804,37.17,76802.45,6.2,0.36743,0.00019,20.01734]
[1779113051061,37.18,76805.34,6.2,0.36798,0.00019,20.02806]
[1779113052049,37.18,76814.94,6.2,0.36982,0.00019,20.06324]
[1779113053858,37.18,76814.94,6.2,0.36982,0.00019,20.06324]
[1779113054202,37.18,76816.16,6.2,0.37006,0.00019,20.06776]
[1779113054308,37.18,76816.16,6.2,0.37006,0.00019,20.06776]
[1779113054406,37.18,76816.16,6.2,0.37006,0.00019,20.06776]
[1779113054460,37.18,76816.16,6.2,0.37006,0.00019,20.06776]
[1779113054510,37.18,76816.16,6.2,0.37006,0.00019,20.06776]
[1779113054907,37.18,76816.16,6.2,0.37006,0.00019,20.06776]
[1779113054977,37.18,76816.16,6.2,0.37006,0.00019,20.06776]
[1779113055015,37.18,76816.16,6.2,0.37006,0.00019,20.06776]
[1779113054994,37.18,76816.58,6.2,0.37014,0.00019,20.06932]
[1779113055103,37.18,76816.58,6.2,0.37014,0.00019,20.06932]
[1779113055159,37.18,76816.58,6.2,0.37014,0.00019,20.06932]
[1779113055364,37.18,76816.58,6.2,0.37014,0.00019,20.06932]
[1779113055386,37.18,76816.58,6.2,0.37014,0.00019,20.06932]
[1779113055589,37.18,76816.58,6.2,0.37014,0.00019,20.06932]
[1779113055628,37.18,76816.58,6.2,0.37014,0.00019,20.06932]
[1779113055731,37.18,76816.58,6.2,0.37014,0.00019,20.06932]
[1779113055867,37.18,76816.58,6.2,0.37014,0.00019,20.06932]
[1779113055905,37.18,76816.58,6.2,0.37014,0.00019,20.06932]
[1779113055962,37.18,76829.38,6.2,0.37259,0.00019,20.11542]
[1779113056367,37.18,76829.38,6.2,0.37259,0.00019,20.11542]
[1779113056427,37.18,76829.38,6.2,0.37259,0.00019,20.11542]
[1779113056494,37.18,76829.38,6.2,0.37259,0.00019,20.11542]
[1779113056543,37.18,76838.03,6.2,0.37425,0.00019,20.14612]
[1779113057087,37.19,76829.71,6.2,0.3727,0.00019,20.11737]
[1779113060649,37.19,76828.7,6.2,0.3725,0.00019,20.11373]
[1779113060659,37.19,76828.7,6.2,0.3725,0.00019,20.11373]
[1779113060928,37.19,76828.7,6.2,0.3725,0.00019,20.11373]
[1779113061093,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061177,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061290,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061310,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061315,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061346,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061398,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061449,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061477,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061608,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061669,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061689,37.19,76828.13,6.2,0.3724,0.00019,20.11177]
[1779113061706,37.19,76838.58,6.2,0.3744,0.00019,20.14886]
[1779113062243,37.19,76838.58,6.2,0.3744,0.00019,20.14886]
[1779113062560,37.19,76838.58,6.2,0.3744,0.00019,20.14886]
[1779113063065,37.19,76858.0,6.2,0.37813,0.00019,20.21642]
[1779113063168,37.19,76858.0,6.2,0.37813,0.00019,20.21642]
[1779113063193,37.19,76858.0,6.2,0.37813,0.00019,20.21642]
[1779113063368,37.19,76858.0,6.2,0.37813,0.00019,20.21642]
[1779113063475,37.19,76858.0,6.2,0.37813,0.00019,20.21642]
[1779113063580,37.19,76858.0,6.2,0.37813,0.00019,20.21642]
[1779113063647,37.19,76858.0,6.2,0.37813,0.00019,20.21642]
[1779113063847,37.19,76858.0,6.2,0.37813,0.00019,20.21642]
[1779113063859,37.19,76858.0,6.2,0.37813,0.00019,20.21642]
[1779113064142,37.19,76852.66,6.2,0.3771,0.00019,20.19798]
[1779113064154,37.19,76852.66,6.2,0.3771,0.00019,20.19798]
[1779113064974,37.19,76843.86,6.2,0.37541,0.00019,20.16734]
[1779113066662,37.19,76842.44,6.2,0.37514,0.00019,20.16236]
[1779113066680,37.19,76842.44,6.2,0.37514,0.00019,20.16236]
[1779113068284,37.19,76842.53,6.2,0.37515,0.00019,20.16267]
[1779113068657,37.19,76842.53,6.2,0.37515,0.00019,20.16267]
[1779113068706,37.19,76842.53,6.2,0.37515,0.00019,20.16267]
[1779113068749,37.19,76842.53,6.2,0.37515,0.00019,20.16267]
[1779113068768,37.19,76842.53,6.2,0.37515,0.00019,20.16267]
[1779113068896,37.19,76842.53,6.2,0.37515,0.00019,20.16267]
[1779113068897,37.19,76842.53,6.2,0.37515,0.00019,20.16267]
[1779113068911,37.19,76842.53,6.2,0.37515,0.00019,20.16267]
[1779113069173,37.19,76855.2,6.2,0.37758,0.00019,20.20673]
[1779113070132,37.19,76855.2,6.2,0.37758,0.00019,20.20673]
[1779113070175,37.19,76855.2,6.2,0.37758,0.00019,20.20673]
[1779113070249,37.19,76855.2,6.2,0.37758,0.00019,20.20673]
[1779113070291,37.19,76855.2,6.2,0.37758,0.00019,20.20673]
[1779113070320,37.19,76855.2,6.2,0.37758,0.00019,20.20673]
[1779113070415,37.19,76855.2,6.2,0.37758,0.00019,20.20673]
[1779113070545,37.19,76855.2,6.2,0.37758,0.00019,20.20673]
[1779113070689,37.19,76855.2,6.2,0.37758,0.00019,20.20673]
[1779113070729,37.19,76849.47,6.2,0.37648,0.00019,20.18685]
[1779113071285,37.19,76849.47,6.2,0.37648,0.00019,20.18685]
[1779113071353,37.19,76849.47,6.2,0.37648,0.00019,20.18685]
[1779113071355,37.19,76849.47,6.2,0.37648,0.00019,20.18685]
[1779113071705,37.19,76849.47,6.2,0.37648,0.00019,20.18685]
[1779113071734,37.19,76839.55,6.2,0.37455,0.00019,20.14768]
[1779113074209,37.19,76842.25,6.2,0.37507,0.00019,20.15717]
[1779113075178,37.19,76844.75,6.2,0.37555,0.00019,20.16592]
[1779113075180,37.19,76844.75,6.2,0.37555,0.00019,20.16592]
[1779113075211,37.19,76844.75,6.2,0.37555,0.00019,20.16592]
[1779113075216,37.19,76844.75,6.2,0.37555,0.00019,20.16592]
[1779113075222,37.19,76844.75,6.2,0.37555,0.00019,20.16592]
[1779113075246,37.19,76844.75,6.2,0.37555,0.00019,20.16592]
[1779113075333,37.19,76844.75,6.2,0.37555,0.00019,20.16592]
[1779113076226,37.19,76855.04,6.2,0.37752,0.00019,20.20164]
[1779113077629,37.19,76855.04,6.2,0.37752,0.00019,20.20164]
[1779113077663,37.19,76855.04,6.2,0.37752,0.00019,20.20164]
[1779113077970,37.19,76855.04,6.2,0.37752,0.00019,20.20164]
[1779113078769,37.19,76859.58,6.2,0.37839,0.00019,20.21719]
[1779113078932,37.19,76859.58,6.2,0.37839,0.00019,20.21719]
[1779113078940,37.19,76859.58,6.2,0.37839,0.00019,20.21719]
[1779113079902,37.19,76861.51,6.2,0.37876,0.00019,20.22375]
[1779113079945,37.19,76861.51,6.2,0.37876,0.00019,20.22375]
[1779113080946,37.19,76865.43,6.2,0.37951,0.00019,20.2371]
[1779113080961,37.19,76865.43,6.2,0.37951,0.00019,20.2371]
[1779113081138,37.19,76870.36,6.2,0.38046,0.00019,20.2538]
[1779113081963,37.19,76870.36,6.2,0.38046,0.00019,20.2538]
[1779113081969,37.19,76870.36,6.2,0.38046,0.00019,20.2538]
[1779113082089,37.19,76870.36,6.2,0.38046,0.00019,20.2538]
[1779113082174,37.19,76867.98,6.2,0.38,0.00019,20.24572]
[1779113082444,37.19,76867.98,6.2,0.38,0.00019,20.24572]
[1779113085995,37.18,76865.35,6.2,0.37949,0.00019,20.23672]
[1779113086043,37.18,76865.35,6.2,0.37949,0.00019,20.23672]
[1779113086595,37.18,76871.11,6.2,0.3806,0.00019,20.2562]
[1779113090325,37.18,76878.57,6.2,0.38204,0.00019,20.28128]
[1779113091209,37.18,76878.57,6.2,0.38204,0.00019,20.28128]
[1779113091217,37.18,76878.57,6.2,0.38204,0.00019,20.28128]
[1779113091582,37.18,76878.57,6.2,0.38204,0.00019,20.28128]
[1779113094511,37.19,76881.95,6.2,0.38269,0.00019,20.29264]
[1779113095512,37.19,76879.9,6.2,0.3823,0.00019,20.28585]
[1779113095570,37.19,76879.9,6.2,0.3823,0.00019,20.28585]
[1779113095603,37.19,76879.9,6.2,0.3823,0.00019,20.28585]
[1779113096215,37.19,76883.71,6.2,0.38304,0.00019,20.29859]
[1779113097089,37.19,76889.95,6.2,0.38424,0.00019,20.3192]
[1779113097129,37.19,76889.95,6.2,0.38424,0.00019,20.3192]
[1779113097496,37.19,76889.95,6.2,0.38424,0.00019,20.3192]
[1779113097499,37.19,76889.95,6.2,0.38424,0.00019,20.3192]
[1779113097560,37.19,76889.95,6.2,0.38424,0.00019,20.3192]
[1779113097623,37.19,76889.95,6.2,0.38424,0.00019,20.3192]
[1779113097872,37.19,76889.95,6.2,0.38424,0.00019,20.3192]
[1779113098025,37.19,76899.81,6.2,0.38615,0.00019,20.35136]
[1779113098491,37.19,76899.81,6.2,0.38615,0.00019,20.35136]
[1779113098980,37.19,76899.81,6.2,0.38615,0.00019,20.35136]
[1779113099054,37.19,76911.35,6.2,0.38838,0.00019,20.38841]
[1779113103040,37.18,76917.82,6.2,0.38962,0.00019,20.40874]
[1779113106426,37.18,76919.43,6.2,0.38993,0.00019,20.41372]
[1779113106445,37.18,76919.43,6.2,0.38993,0.00019,20.41372]
[1779113106474,37.18,76919.43,6.2,0.38993,0.00019,20.41372]
[1779113107106,37.18,76919.43,6.2,0.38993,0.00019,20.41372]
[1779113106580,37.18,76911.64,6.2,0.38841,0.00019,20.38898]
[1779113107176,37.18,76911.64,6.2,0.38841,0.00019,20.38898]
[1779113107958,37.18,76911.64,6.2,0.38841,0.00019,20.38898]
[1779113108020,37.18,76898.66,6.2,0.38589,0.00019,20.34707]
[1779113108663,37.18,76898.66,6.2,0.38589,0.00019,20.34707]
[1779113108729,37.18,76894.84,6.2,0.38515,0.00019,20.33462]
[1779113109247,37.18,76894.84,6.2,0.38515,0.00019,20.33462]
[1779113109556,37.18,76894.84,6.2,0.38515,0.00019,20.33462]
[1779113109577,37.18,76894.84,6.2,0.38515,0.00019,20.33462]
[1779113110252,37.18,76899.59,6.2,0.38607,0.00019,20.35008]
[1779113110911,37.18,76899.59,6.2,0.38607,0.00019,20.35008]
[1779113110922,37.18,76899.59,6.2,0.38607,0.00019,20.35008]
[1779113110970,37.17,76906.67,6.2,0.38744,0.00019,20.37288]
[1779113111909,37.17,76900.57,6.2,0.38625,0.00019,20.35318]
[1779113115442,37.17,76895.47,6.2,0.38526,0.00019,20.33656]
[1779113115502,37.17,76894.0,6.2,0.38498,0.00019,20.33174]
[1779113116782,37.17,76894.0,6.2,0.38498,0.00019,20.33174]
[1779113116897,37.17,76894.0,6.2,0.38498,0.00019,20.33174]
[1779113118531,37.17,76890.36,6.2,0.38428,0.00019,20.31984]
[1779113118632,37.17,76884.49,6.2,0.38314,0.00019,20.30045]
[1779113119163,37.17,76884.49,6.2,0.38314,0.00019,20.30045]
[1779113119213,37.17,76884.49,6.2,0.38314,0.00019,20.30045]
[1779113120592,37.17,76887.81,6.2,0.38379,0.00019,20.31148]
[1779113120624,37.17,76887.81,6.2,0.38379,0.00019,20.31148]
[1779113122045,37.18,76889.97,6.2,0.38421,0.00019,20.31866]
[1779113123193,37.18,76892.71,6.2,0.38475,0.00019,20.32778]
[1779113125939,37.18,76893.86,6.2,0.38498,0.00019,20.33168]
[1779113127587,37.18,76887.82,6.2,0.38381,0.00019,20.31186]
[1779113128608,37.18,76887.82,6.2,0.38381,0.00019,20.31186]
[1779113129059,37.18,76887.82,6.2,0.38381,0.00019,20.31186]
[1779113129428,37.18,76884.86,6.2,0.38325,0.00019,20.30215]
[1779113129444,37.18,76884.86,6.2,0.38325,0.00019,20.30215]
[1779113129860,37.18,76884.86,6.2,0.38325,0.00019,20.30215]
[1779113129880,37.18,76875.44,6.2,0.38143,0.00019,20.27074]
[1779113130462,37.18,76875.44,6.2,0.38143,0.00019,20.27074]
[1779113130644,37.18,76875.44,6.2,0.38143,0.00019,20.27074]
[1779113130707,37.18,76875.44,6.2,0.38143,0.00019,20.27074]
[1779113130949,37.18,76875.44,6.2,0.38143,0.00019,20.27074]
[1779113131435,37.18,76872.65,6.2,0.38089,0.00019,20.26135]
[1779113131510,37.18,76872.65,6.2,0.38089,0.00019,20.26135]
[1779113131686,37.18,76872.65,6.2,0.38089,0.00019,20.26135]
[1779113135089,37.18,76873.33,6.2,0.381,0.00019,20.25921]
[1779113135422,37.18,76871.34,6.2,0.38061,0.00019,20.25249]
[1779113135576,37.18,76871.34,6.2,0.38061,0.00019,20.25249]
[1779113135658,37.18,76863.79,6.2,0.37916,0.00019,20.22687]
[1779113136359,37.18,76863.79,6.2,0.37916,0.00019,20.22687]
[1779113136603,37.18,76863.79,6.2,0.37916,0.00019,20.22687]
[1779113136918,37.18,76863.79,6.2,0.37916,0.00019,20.22687]
[1779113137010,37.18,76863.79,6.2,0.37916,0.00019,20.22687]
[1779113137362,37.18,76863.02,6.2,0.37901,0.00019,20.22421]
[1779113139020,37.18,76866.33,6.2,0.37964,0.00019,20.23545]
[1779113139073,37.18,76866.33,6.2,0.37964,0.00019,20.23545]
[1779113139866,37.18,76869.25,6.2,0.3802,0.00019,20.24532]
[1779113139874,37.18,76869.25,6.2,0.3802,0.00019,20.24532]
[1779113139962,37.18,76869.25,6.2,0.3802,0.00019,20.24532]
[1779113139981,37.18,76869.25,6.2,0.3802,0.00019,20.24532]
[1779113140145,37.18,76869.25,6.2,0.3802,0.00019,20.24532]
[1779113140370,37.18,76866.4,6.2,0.37965,0.00019,20.23563]
[1779113140934,37.18,76866.4,6.2,0.37965,0.00019,20.23563]
[1779113140987,37.18,76866.4,6.2,0.37965,0.00019,20.23563]
[1779113141034,37.18,76859.5,6.2,0.37832,0.00019,20.21202]
[1779113141169,37.18,76859.5,6.2,0.37832,0.00019,20.21202]
[1779113141701,37.18,76853.7,6.2,0.37721,0.00019,20.19203]
[1779113142438,37.18,76853.7,6.2,0.37721,0.00019,20.19203]
[1779113142456,37.18,76853.7,6.2,0.37721,0.00019,20.19203]
[1779113142508,37.18,76853.7,6.2,0.37721,0.00019,20.19203]
[1779113142511,37.18,76853.7,6.2,0.37721,0.00019,20.19203]
[1779113142564,37.18,76853.7,6.2,0.37721,0.00019,20.19203]
[1779113142875,37.18,76853.7,6.2,0.37721,0.00019,20.19203]
[1779113143041,37.18,76853.7,6.2,0.37721,0.00019,20.19203]
[1779113143062,37.18,76861.35,6.2,0.37867,0.00019,20.21828]
[1779113143190,37.18,76861.35,6.2,0.37867,0.00019,20.21828]
[1779113143309,37.18,76861.35,6.2,0.37867,0.00019,20.21828]
[1779113143448,37.18,76861.35,6.2,0.37867,0.00019,20.21828]
[1779113143538,37.18,76861.35,6.2,0.37867,0.00019,20.21828]
[1779113143592,37.18,76861.35,6.2,0.37867,0.00019,20.21828]
[1779113143699,37.18,76861.35,6.2,0.37867,0.00019,20.21828]
[1779113143732,37.18,76861.35,6.2,0.37867,0.00019,20.21828]
[1779113143880,37.18,76861.35,6.2,0.37867,0.00019,20.21828]
[1779113143955,37.18,76877.4,6.2,0.38177,0.00019,20.27264]
[1779113144235,37.18,76877.4,6.2,0.38177,0.00019,20.27264]
[1779113144308,37.18,76877.4,6.2,0.38177,0.00019,20.27264]
[1779113145750,37.18,76881.8,6.2,0.38262,0.00019,20.28734]
[1779113146744,37.18,76882.24,6.2,0.3827,0.00019,20.28883]
[1779113149638,37.18,76878.7,6.2,0.38203,0.00019,20.27712]
[1779113149851,37.18,76878.7,6.2,0.38203,0.00019,20.27712]
[1779113150113,37.18,76878.7,6.2,0.38203,0.00019,20.27712]
[1779113150118,37.18,76878.7,6.2,0.38203,0.00019,20.27712]
[1779113150959,37.18,76878.67,6.2,0.38202,0.00019,20.27706]
[1779113151859,37.18,76879.32,6.2,0.38215,0.00019,20.27925]
[1779113151969,37.18,76879.32,6.2,0.38215,0.00019,20.27925]
[1779113152055,37.18,76871.57,6.2,0.38066,0.00019,20.25326]
[1779113152584,37.18,76871.57,6.2,0.38066,0.00019,20.25326]
[1779113152624,37.18,76871.57,6.2,0.38066,0.00019,20.25326]
[1779113152780,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153308,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153330,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153418,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153439,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153496,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153545,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153546,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153590,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153680,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153784,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153785,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153852,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113153957,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113154071,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113154147,37.18,76862.26,6.2,0.37886,0.00019,20.22163]
[1779113154100,37.18,76844.34,6.2,0.37542,0.00019,20.15962]
[1779113154333,37.18,76844.34,6.2,0.37542,0.00019,20.15962]
[1779113154559,37.18,76844.34,6.2,0.37542,0.00019,20.15962]
[1779113154679,37.18,76844.34,6.2,0.37542,0.00019,20.15962]
[1779113155079,37.18,76844.34,6.2,0.37542,0.00019,20.15962]
[1779113155094,37.18,76844.34,6.2,0.37542,0.00019,20.15962]
[1779113155164,37.18,76813.89,6.2,0.36958,0.00019,20.05081]
[1779113155266,37.18,76813.89,6.2,0.36958,0.00019,20.05081]
[1779113156047,37.18,76813.89,6.2,0.36958,0.00019,20.05081]
[1779113156127,37.16,76791.67,6.2,0.36528,0.00019,19.96755]
[1779113156240,37.16,76791.67,6.2,0.36528,0.00019,19.96755]
[1779113156407,37.16,76791.67,6.2,0.36528,0.00019,19.96755]
[1779113157024,37.16,76791.67,6.2,0.36528,0.00019,19.96755]
[1779113157148,37.16,76785.79,6.2,0.36415,0.00019,19.94536]
[1779113157664,37.16,76785.79,6.2,0.36415,0.00019,19.94536]
[1779113158209,37.16,76781.08,6.2,0.36326,0.00019,19.92755]
[1779113159952,37.16,76780.51,6.2,0.36314,0.00019,19.92525]
[1779113160092,37.16,76780.51,6.2,0.36314,0.00019,19.92525]
[1779113160302,37.16,76779.43,6.2,0.36292,0.00019,19.92092]
[1779113160372,37.16,76779.43,6.2,0.36292,0.00019,19.92092]
[1779113160419,37.16,76779.43,6.2,0.36292,0.00019,19.92092]
[1779113160441,37.16,76779.43,6.2,0.36292,0.00019,19.92092]
[1779113160551,37.16,76779.43,6.2,0.36292,0.00019,19.92092]
[1779113160680,37.16,76779.43,6.2,0.36292,0.00019,19.92092]
[1779113160984,37.16,76764.35,6.2,0.36006,0.00019,19.86311]
[1779113161423,37.16,76764.35,6.2,0.36006,0.00019,19.86311]
[1779113161468,37.16,76764.35,6.2,0.36006,0.00019,19.86311]
[1779113161758,37.16,76764.35,6.2,0.36006,0.00019,19.86311]
[1779113161832,37.16,76764.35,6.2,0.36006,0.00019,19.86311]
[1779113162132,37.16,76764.35,6.2,0.36006,0.00019,19.86311]
[1779113162156,37.16,76764.35,6.2,0.36006,0.00019,19.86311]
[1779113161847,37.16,76753.79,6.2,0.35806,0.00019,19.82215]
[1779113162991,37.16,76753.79,6.2,0.35806,0.00019,19.82215]
[1779113163038,37.16,76753.79,6.2,0.35806,0.00019,19.82215]
[1779113163145,37.16,76753.79,6.2,0.35806,0.00019,19.82215]
[1779113163154,37.16,76753.79,6.2,0.35806,0.00019,19.82215]
[1779113163187,37.16,76753.79,6.2,0.35806,0.00019,19.82215]
[1779113163183,37.16,76753.35,6.2,0.35798,0.00019,19.82045]
[1779113163387,37.16,76753.35,6.2,0.35798,0.00019,19.82045]
[1779113163589,37.16,76753.35,6.2,0.35798,0.00019,19.82045]
[1779113163657,37.16,76753.35,6.2,0.35798,0.00019,19.82045]
[1779113163864,37.16,76753.35,6.2,0.35798,0.00019,19.82045]
[1779113163908,37.16,76753.35,6.2,0.35798,0.00019,19.82045]
[1779113164058,37.16,76753.35,6.2,0.35798,0.00019,19.82045]
[1779113164058,37.16,76753.35,6.2,0.35798,0.00019,19.82045]
[1779113164154,37.16,76779.92,6.2,0.36302,0.00019,19.92287]
[1779113164853,37.16,76779.92,6.2,0.36302,0.00019,19.92287]
[1779113164954,37.16,76779.92,6.2,0.36302,0.00019,19.92287]
[1779113164973,37.16,76779.92,6.2,0.36302,0.00019,19.92287]
[1779113165217,37.16,76779.92,6.2,0.36302,0.00019,19.92287]
[1779113165024,37.16,76782.88,6.2,0.36358,0.00019,19.93411]
[1779113165497,37.16,76782.88,6.2,0.36358,0.00019,19.93411]
[1779113165884,37.16,76782.88,6.2,0.36358,0.00019,19.93411]
[1779113166009,37.16,76782.88,6.2,0.36358,0.00019,19.93411]
[1779113166024,37.16,76777.24,6.2,0.36252,0.00019,19.91283]
[1779113166289,37.16,76777.24,6.2,0.36252,0.00019,19.91283]
[1779113166359,37.16,76777.24,6.2,0.36252,0.00019,19.91283]
[1779113166455,37.16,76777.24,6.2,0.36252,0.00019,19.91283]
[1779113166466,37.16,76777.24,6.2,0.36252,0.00019,19.91283]
[1779113166558,37.16,76777.24,6.2,0.36252,0.00019,19.91283]
[1779113166782,37.16,76777.24,6.2,0.36252,0.00019,19.91283]
[1779113167107,37.16,76777.24,6.2,0.36252,0.00019,19.91283]
[1779113167139,37.16,76777.24,6.2,0.36252,0.00019,19.91283]
[1779113167209,37.16,76759.62,6.2,0.35918,0.00019,19.84513]
[1779113167282,37.16,76759.62,6.2,0.35918,0.00019,19.84513]
[1779113167340,37.16,76759.62,6.2,0.35918,0.00019,19.84513]
[1779113167366,37.16,76759.62,6.2,0.35918,0.00019,19.84513]
[1779113168157,37.16,76759.62,6.2,0.35918,0.00019,19.84513]
[1779113168173,37.16,76745.68,6.2,0.35654,0.00019,19.79055]
[1779113168657,37.16,76745.68,6.2,0.35654,0.00019,19.79055]
[1779113168664,37.16,76745.68,6.2,0.35654,0.00019,19.79055]
[1779113169200,37.16,76745.68,6.2,0.35654,0.00019,19.79055]
[1779113169212,37.16,76745.68,6.2,0.35654,0.00019,19.79055]
[1779113169477,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113169540,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113169620,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113169633,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113169822,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113169855,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113169901,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113170007,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113170116,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113170179,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113170202,37.16,76751.23,6.2,0.35759,0.00019,19.81239]
[1779113170154,37.16,76772.73,6.2,0.36167,0.00019,19.89567]
[1779113170679,37.16,76772.73,6.2,0.36167,0.00019,19.89567]
[1779113170777,37.16,76772.73,6.2,0.36167,0.00019,19.89567]
[1779113170837,37.16,76772.73,6.2,0.36167,0.00019,19.89567]
[1779113170913,37.16,76780.08,6.2,0.36306,0.00019,19.92369]
[1779113171940,37.16,76780.08,6.2,0.36306,0.00019,19.92369]
[1779113172047,37.16,76780.08,6.2,0.36306,0.00019,19.92369]
[1779113172054,37.16,76780.08,6.2,0.36306,0.00019,19.92369]
[1779113172143,37.16,76774.57,6.2,0.36202,0.00019,19.90272]
[1779113173245,37.16,76774.57,6.2,0.36202,0.00019,19.90272]
[1779113173247,37.16,76774.57,6.2,0.36202,0.00019,19.90272]
[1779113172927,37.16,76782.9,6.2,0.3636,0.00019,19.93439]
[1779113175150,37.16,76782.61,6.2,0.36353,0.00019,19.93306]
[1779113175164,37.16,76782.61,6.2,0.36353,0.00019,19.93306]
[1779113176189,37.16,76782.49,6.2,0.3635,0.00019,19.93249]
[1779113176181,37.15,76788.49,6.2,0.36464,0.00019,19.955]
[1779113177154,37.15,76788.49,6.2,0.36464,0.00019,19.955]
[1779113177446,37.15,76790.54,6.2,0.36503,0.00019,19.9627]
[1779113177618,37.15,76790.54,6.2,0.36503,0.00019,19.9627]
[1779113177634,37.15,76790.54,6.2,0.36503,0.00019,19.9627]
[1779113179602,37.15,76783.77,6.2,0.36373,0.00019,19.9371]
[1779113179931,37.15,76783.77,6.2,0.36373,0.00019,19.9371]
[1779113180826,37.15,76780.69,6.2,0.36314,0.00019,19.92531]
[1779113180892,37.15,76780.69,6.2,0.36314,0.00019,19.92531]
[1779113180905,37.15,76780.69,6.2,0.36314,0.00019,19.92531]
[1779113181026,37.15,76780.69,6.2,0.36314,0.00019,19.92531]
[1779113181040,37.15,76780.69,6.2,0.36314,0.00019,19.92531]
[1779113181069,37.15,76780.69,6.2,0.36314,0.00019,19.92531]
[1779113181141,37.15,76770.75,6.2,0.36125,0.00019,19.88724]
[1779113181530,37.15,76770.75,6.2,0.36125,0.00019,19.88724]
[1779113181823,37.15,76770.75,6.2,0.36125,0.00019,19.88724]
[1779113181864,37.15,76770.75,6.2,0.36125,0.00019,19.88724]
[1779113181933,37.15,76770.75,6.2,0.36125,0.00019,19.88724]
[1779113182006,37.15,76770.75,6.2,0.36125,0.00019,19.88724]
[1779113182027,37.15,76758.27,6.2,0.35889,0.00019,19.83916]
[1779113183012,37.15,76758.27,6.2,0.35889,0.00019,19.83916]
[1779113184500,37.15,76757.13,6.2,0.35867,0.00019,19.83473]
[1779113184548,37.15,76757.13,6.2,0.35867,0.00019,19.83473]
[1779113185499,37.15,76757.31,6.2,0.35871,0.00019,19.83544]
[1779113186632,37.15,76756.21,6.2,0.3585,0.00019,19.83116]
[1779113187909,37.15,76758.87,6.2,0.359,0.00019,19.84153]
[1779113187916,37.15,76758.87,6.2,0.359,0.00019,19.84153]
[1779113187952,37.15,76758.87,6.2,0.359,0.00019,19.84153]
[1779113191989,37.15,76755.41,6.2,0.35832,0.00019,19.82357]
[1779113192708,37.15,76756.2,6.2,0.35847,0.00019,19.82667]
[1779113195103,37.15,76764.57,6.2,0.36006,0.00019,19.85927]
[1779113195818,37.15,76764.57,6.2,0.36006,0.00019,19.85927]
[1779113195937,37.15,76764.57,6.2,0.36006,0.00019,19.85927]
[1779113195991,37.15,76764.57,6.2,0.36006,0.00019,19.85927]
[1779113196110,37.15,76773.32,6.2,0.36172,0.00019,19.89293]
[1779113196782,37.15,76773.32,6.2,0.36172,0.00019,19.89293]
[1779113197117,37.15,76781.14,6.2,0.36321,0.00019,19.92268]
[1779113197709,37.15,76781.14,6.2,0.36321,0.00019,19.92268]
[1779113198234,37.15,76781.14,6.2,0.36321,0.00019,19.92268]
[1779113200138,37.15,76789.56,6.2,0.36479,0.00019,19.9541]
[1779113202843,37.14,76789.7,6.2,0.36481,0.00019,19.95443]
[1779113202949,37.14,76789.7,6.2,0.36481,0.00019,19.95443]
[1779113203140,37.14,76789.7,6.2,0.36481,0.00019,19.95443]
[1779113203241,37.14,76784.1,6.2,0.36373,0.00019,19.93322]
[1779113203949,37.14,76784.1,6.2,0.36373,0.00019,19.93322]
[1779113204192,37.14,76784.1,6.2,0.36373,0.00019,19.93322]
[1779113204299,37.14,76778.95,6.2,0.36275,0.00019,19.91355]
[1779113204521,37.14,76778.95,6.2,0.36275,0.00019,19.91355]
[1779113205584,37.14,76779.16,6.2,0.36278,0.00019,19.91424]
[1779113207269,37.14,76780.18,6.2,0.36297,0.00019,19.918]
[1779113207280,37.14,76780.18,6.2,0.36297,0.00019,19.918]
[1779113207323,37.14,76782.0,6.2,0.36331,0.00019,19.9248]
[1779113208044,37.14,76782.0,6.2,0.36331,0.00019,19.9248]
[1779113208937,37.14,76785.39,6.2,0.36395,0.00019,19.93751]
[1779113209028,37.14,76785.39,6.2,0.36395,0.00019,19.93751]
[1779113210043,37.13,76782.87,6.2,0.36346,0.00019,19.92785]
[1779113210050,37.13,76782.87,6.2,0.36346,0.00019,19.92785]
[1779113210950,37.13,76782.61,6.2,0.36341,0.00019,19.92674]
[1779113213425,37.13,76779.47,6.2,0.36279,0.00019,19.91447]
[1779113213496,37.13,76779.47,6.2,0.36279,0.00019,19.91447]
[1779113215353,37.12,76786.95,6.2,0.3642,0.00019,19.94259]
[1779113216343,37.12,76790.2,6.2,0.36481,0.00019,19.95471]
[1779113216420,37.12,76790.2,6.2,0.36481,0.00019,19.95471]
[1779113216457,37.12,76790.2,6.2,0.36481,0.00019,19.95471]
[1779113216590,37.12,76790.2,6.2,0.36481,0.00019,19.95471]
[1779113216593,37.12,76790.2,6.2,0.36481,0.00019,19.95471]
[1779113216599,37.12,76790.2,6.2,0.36481,0.00019,19.95471]
[1779113216630,37.12,76790.2,6.2,0.36481,0.00019,19.95471]
[1779113216720,37.12,76790.2,6.2,0.36481,0.00019,19.95471]
[1779113216891,37.12,76790.2,6.2,0.36481,0.00019,19.95471]
[1779113217262,37.12,76790.2,6.2,0.36481,0.00019,19.95471]
[1779113217816,37.12,76791.02,6.2,0.36496,0.00019,19.95768]
[1779113217911,37.12,76791.02,6.2,0.36496,0.00019,19.95768]
[1779113217914,37.12,76791.02,6.2,0.36496,0.00019,19.95768]
[1779113218264,37.12,76800.13,6.2,0.3667,0.00019,19.99161]
[1779113218681,37.12,76800.13,6.2,0.3667,0.00019,19.99161]
[1779113218713,37.12,76800.13,6.2,0.3667,0.00019,19.99161]
[1779113219010,37.12,76800.13,6.2,0.3667,0.00019,19.99161]
[1779113219052,37.12,76800.13,6.2,0.3667,0.00019,19.99161]
[1779113219271,37.12,76807.07,6.2,0.36802,0.00019,20.01722]
[1779113221201,37.12,76811.09,6.2,0.36879,0.00019,20.03196]
[1779113221285,37.12,76809.2,6.2,0.36842,0.00019,20.02498]
[1779113221484,37.12,76809.2,6.2,0.36842,0.00019,20.02498]
[1779113224212,37.12,76805.84,6.2,0.36778,0.00019,20.01255]
[1779113225335,37.11,76798.21,6.2,0.36631,0.00019,19.98418]
[1779113225359,37.11,76798.21,6.2,0.36631,0.00019,19.98418]
[1779113226320,37.11,76792.4,6.2,0.3652,0.00019,19.9624]
[1779113226779,37.11,76792.4,6.2,0.3652,0.00019,19.9624]
[1779113226915,37.11,76792.4,6.2,0.3652,0.00019,19.9624]
[1779113226917,37.11,76792.4,6.2,0.3652,0.00019,19.9624]
[1779113227086,37.11,76792.4,6.2,0.3652,0.00019,19.9624]
[1779113227219,37.11,76792.4,6.2,0.3652,0.00019,19.9624]
[1779113227528,37.11,76792.4,6.2,0.3652,0.00019,19.9623]
[1779113227543,37.11,76792.4,6.2,0.3652,0.00019,19.9623]
[1779113227827,37.11,76792.4,6.2,0.3652,0.00019,19.9623]
[1779113228074,37.11,76792.4,6.2,0.3652,0.00019,19.9623]
[1779113228139,37.11,76779.97,6.2,0.36282,0.00019,19.91522]
[1779113228775,37.11,76779.97,6.2,0.36282,0.00019,19.91522]
[1779113231266,37.11,76781.11,6.2,0.36304,0.00019,19.91966]
[1779113231861,37.12,76781.28,6.2,0.36309,0.00019,19.92053]
[1779113232281,37.12,76781.28,6.2,0.36309,0.00019,19.92053]
[1779113232376,37.12,76781.9,6.2,0.36321,0.00019,19.92289]
[1779113233248,37.12,76781.9,6.2,0.36321,0.00019,19.92289]
[1779113234589,37.12,76778.7,6.2,0.3626,0.00019,19.91073]
[1779113235014,37.12,76778.7,6.2,0.3626,0.00019,19.91073]
[1779113235581,37.11,76778.46,6.2,0.36255,0.00019,19.90971]
[1779113235974,37.11,76778.46,6.2,0.36255,0.00019,19.90971]
[1779113235982,37.11,76778.46,6.2,0.36255,0.00019,19.90971]
[1779113236009,37.12,76767.3,6.2,0.36043,0.00019,19.86699]
[1779113236391,37.12,76755.55,6.2,0.3582,0.00019,19.82136]
[1779113239327,37.12,76755.27,6.2,0.35815,0.00019,19.82025]
[1779113239457,37.12,76752.78,6.2,0.35768,0.00019,19.81046]
[1779113243117,37.11,76748.77,6.2,0.35692,0.00019,19.79465]
[1779113243144,37.11,76748.77,6.2,0.35692,0.00019,19.79465]
[1779113245310,37.11,76739.73,6.2,0.3552,0.00019,19.75873]
[1779113247468,37.11,76749.56,6.2,0.35706,0.00019,19.79765]
[1779113248529,37.11,76749.56,6.2,0.35706,0.00019,19.79765]
[1779113248896,37.11,76749.56,6.2,0.35706,0.00019,19.79765]
[1779113248919,37.11,76749.56,6.2,0.35706,0.00019,19.79765]
[1779113248920,37.11,76749.56,6.2,0.35706,0.00019,19.79765]
[1779113248926,37.11,76749.56,6.2,0.35706,0.00019,19.79765]
[1779113249110,37.11,76749.56,6.2,0.35706,0.00019,19.79765]
[1779113250491,37.11,76761.88,6.2,0.35939,0.00019,19.84581]
[1779113252348,37.11,76761.88,6.2,0.35939,0.00019,19.84581]
[1779113252501,37.11,76763.75,6.2,0.35972,0.00019,19.84861]
[1779113252624,37.11,76770.18,6.2,0.36094,0.00019,19.8735]
[1779113254429,37.11,76770.77,6.2,0.36106,0.00019,19.87584]
[1779113255477,37.12,76774.9,6.2,0.36185,0.00019,19.89177]
[1779113255778,37.12,76780.77,6.2,0.36297,0.00019,19.91427]
[1779113256424,37.12,76780.77,6.2,0.36297,0.00019,19.91427]
[1779113256679,37.12,76780.77,6.2,0.36297,0.00019,19.91427]
[1779113256774,37.12,76788.16,6.2,0.36437,0.00019,19.94214]
[1779113258826,37.11,76791.52,6.2,0.36501,0.00019,19.95466]
[1779113258918,37.11,76791.52,6.2,0.36501,0.00019,19.95466]
[1779113258939,37.11,76791.52,6.2,0.36501,0.00019,19.95466]
[1779113259135,37.11,76791.52,6.2,0.36501,0.00019,19.95466]
[1779113259139,37.11,76791.52,6.2,0.36501,0.00019,19.95466]
[1779113259210,37.11,76791.52,6.2,0.36501,0.00019,19.95466]
[1779113259276,37.11,76791.52,6.2,0.36501,0.00019,19.95466]
[1779113259352,37.11,76791.52,6.2,0.36501,0.00019,19.95466]
[1779113259362,37.11,76793.01,6.2,0.36528,0.00019,19.96007]
[1779113259476,37.11,76793.01,6.2,0.36528,0.00019,19.96007]
[1779113259606,37.11,76793.01,6.2,0.36528,0.00019,19.96007]
[1779113260226,37.11,76806.98,6.2,0.36795,0.00019,20.01196]
[1779113261189,37.11,76814.91,6.2,0.36946,0.00019,20.041]
[1779113261428,37.11,76814.91,6.2,0.36946,0.00019,20.041]
[1779113263689,37.11,76820.16,6.2,0.37047,0.00019,20.06004]
[1779113263911,37.11,76820.16,6.2,0.37047,0.00019,20.06004]
[1779113263928,37.11,76820.16,6.2,0.37047,0.00019,20.06004]
[1779113264140,37.11,76820.16,6.2,0.37047,0.00019,20.06004]
[1779113264242,37.11,76817.92,6.2,0.37004,0.00019,20.05186]
[1779113265232,37.11,76817.92,6.2,0.37004,0.00019,20.05186]
[1779113265247,37.11,76817.92,6.2,0.37004,0.00019,20.05186]
[1779113265335,37.11,76817.92,6.2,0.37004,0.00019,20.05186]
[1779113265272,37.11,76809.02,6.2,0.36833,0.00019,20.01928]
[1779113265469,37.11,76809.02,6.2,0.36833,0.00019,20.01928]
[1779113265663,37.11,76809.02,6.2,0.36833,0.00019,20.01928]
[1779113265865,37.11,76809.02,6.2,0.36833,0.00019,20.01928]
[1779113265872,37.11,76809.02,6.2,0.36833,0.00019,20.01928]
[1779113266091,37.11,76809.02,6.2,0.36833,0.00019,20.01928]
[1779113266109,37.11,76809.02,6.2,0.36833,0.00019,20.01928]
[1779113266119,37.11,76809.02,6.2,0.36833,0.00019,20.01928]
[1779113266235,37.11,76809.02,6.2,0.36833,0.00019,20.01928]
[1779113266356,37.11,76793.14,6.2,0.36529,0.00019,19.96022]
[1779113266444,37.11,76793.14,6.2,0.36529,0.00019,19.96022]
[1779113266458,37.11,76793.14,6.2,0.36529,0.00019,19.96022]
[1779113266537,37.11,76793.14,6.2,0.36529,0.00019,19.96022]
[1779113266614,37.11,76793.14,6.2,0.36529,0.00019,19.96022]
[1779113266844,37.11,76793.14,6.2,0.36529,0.00019,19.96022]
[1779113266969,37.11,76793.14,6.2,0.36529,0.00019,19.96022]
[1779113267100,37.11,76770.46,6.2,0.36097,0.00019,19.87404]
[1779113267982,37.11,76770.46,6.2,0.36097,0.00019,19.87404]
[1779113268090,37.11,76770.46,6.2,0.36097,0.00019,19.87404]
[1779113268143,37.11,76770.46,6.2,0.36097,0.00019,19.87404]
[1779113268188,37.11,76770.46,6.2,0.36097,0.00019,19.87404]
[1779113268199,37.11,76770.46,6.2,0.36097,0.00019,19.87404]
[1779113268209,37.11,76770.46,6.2,0.36097,0.00019,19.87404]
[1779113268311,37.11,76770.46,6.2,0.36097,0.00019,19.87404]
[1779113268348,37.11,76770.46,6.2,0.36097,0.00019,19.87404]
[1779113268351,37.11,76753.18,6.2,0.35768,0.00019,19.80675]
[1779113268428,37.11,76753.18,6.2,0.35768,0.00019,19.80675]
[1779113268642,37.11,76753.18,6.2,0.35768,0.00019,19.80675]
[1779113268648,37.11,76753.18,6.2,0.35768,0.00019,19.80675]
[1779113268661,37.11,76753.18,6.2,0.35768,0.00019,19.80675]
[1779113268702,37.11,76753.18,6.2,0.35768,0.00019,19.80675]
[1779113268885,37.11,76753.18,6.2,0.35768,0.00019,19.80675]
[1779113268935,37.11,76753.18,6.2,0.35768,0.00019,19.80675]
[1779113269049,37.11,76753.18,6.2,0.35768,0.00019,19.80675]
[1779113269193,37.11,76728.02,6.2,0.35292,0.00019,19.70657]
[1779113269400,37.11,76728.02,6.2,0.35292,0.00019,19.70657]
[1779113269464,37.11,76728.02,6.2,0.35292,0.00019,19.70657]
[1779113270060,37.11,76728.02,6.2,0.35292,0.00019,19.70657]
[1779113270263,37.11,76728.02,6.2,0.35292,0.00019,19.70657]
[1779113270291,37.11,76722.65,6.2,0.35191,0.00019,19.68488]
[1779113270440,37.11,76722.65,6.2,0.35191,0.00019,19.68488]
[1779113270950,37.11,76714.34,6.2,0.35035,0.00019,19.65105]
[1779113271465,37.11,76714.34,6.2,0.35035,0.00019,19.65105]
[1779113271838,37.11,76714.34,6.2,0.35035,0.00019,19.65105]
[1779113271960,37.11,76714.34,6.2,0.35035,0.00019,19.65105]
[1779113272153,37.11,76714.34,6.2,0.35035,0.00019,19.65105]
[1779113272810,37.11,76711.75,6.2,0.34987,0.00019,19.64057]
[1779113273293,37.11,76711.75,6.2,0.34987,0.00019,19.64057]
[1779113274841,37.11,76710.69,6.2,0.34966,0.00019,19.63614]
[1779113274853,37.11,76710.69,6.2,0.34966,0.00019,19.63614]
[1779113275951,37.11,76713.19,6.2,0.35014,0.00019,19.64647]
[1779113278163,37.11,76716.28,6.2,0.35073,0.00019,19.65923]
[1779113278198,37.11,76711.5,6.2,0.34983,0.00019,19.63978]
[1779113279159,37.11,76711.5,6.2,0.34983,0.00019,19.63978]
[1779113279593,37.11,76715.18,6.2,0.35053,0.00019,19.65493]
[1779113279628,37.11,76715.18,6.2,0.35053,0.00019,19.65493]
[1779113280295,37.11,76716.44,6.2,0.35077,0.00019,19.66012]
[1779113281121,37.11,76716.44,6.2,0.35077,0.00019,19.66012]
[1779113281382,37.11,76716.44,6.2,0.35077,0.00019,19.66012]
[1779113281451,37.11,76713.51,6.2,0.35022,0.00019,19.64818]
[1779113281479,37.11,76713.51,6.2,0.35022,0.00019,19.64818]
[1779113283013,37.11,76710.33,6.2,0.34962,0.00019,19.63513]
[1779113283997,37.11,76710.59,6.2,0.34967,0.00019,19.63626]
[1779113286270,37.11,76712.28,6.2,0.35,0.00019,19.64332]
[1779113288672,37.12,76713.53,6.2,0.35024,0.00019,19.64863]
[1779113290231,37.12,76713.18,6.2,0.35018,0.00019,19.64724]
[1779113290827,37.12,76712.87,6.2,0.35012,0.00019,19.64602]
[1779113292065,37.12,76711.09,6.2,0.34979,0.00019,19.63872]
[1779113293541,37.12,76708.48,6.2,0.34929,0.00019,19.62781]
[1779113293828,37.12,76708.48,6.2,0.34929,0.00019,19.62781]
[1779113296782,37.12,76716.2,6.2,0.35074,0.00019,19.65952]
[1779113297192,37.12,76716.2,6.2,0.35074,0.00019,19.65952]
[1779113297429,37.12,76718.33,6.2,0.35114,0.00019,19.66823]
[1779113297433,37.12,76718.33,6.2,0.35114,0.00019,19.66823]
[1779113298166,37.12,76718.33,6.2,0.35114,0.00019,19.66823]
[1779113298172,37.12,76718.33,6.2,0.35114,0.00019,19.66823]
[1779113298186,37.12,76718.33,6.2,0.35114,0.00019,19.66823]
[1779113299521,37.12,76717.17,6.2,0.35093,0.00019,19.66352]
[1779113299623,37.12,76717.17,6.2,0.35093,0.00019,19.66352]
[1779113299682,37.12,76717.17,6.2,0.35093,0.00019,19.66352]
[1779113299769,37.12,76717.17,6.2,0.35093,0.00019,19.66352]
[1779113301777,37.12,76711.42,6.2,0.34984,0.00019,19.64002]
[1779113304091,37.12,76709.92,6.2,0.34956,0.00019,19.63388]
[1779113304120,37.12,76709.92,6.2,0.34956,0.00019,19.63388]
[1779113304135,37.12,76709.92,6.2,0.34956,0.00019,19.63388]
[1779113304196,37.12,76709.92,6.2,0.34956,0.00019,19.63388]
[1779113304273,37.12,76709.92,6.2,0.34956,0.00019,19.63388]
[1779113304349,37.12,76709.92,6.2,0.34956,0.00019,19.63388]
[1779113304357,37.12,76709.92,6.2,0.34956,0.00019,19.63388]
[1779113304367,37.12,76709.47,6.2,0.34948,0.00019,19.63205]
[1779113305878,37.12,76717.75,6.2,0.35104,0.00019,19.66601]
[1779113306433,37.12,76717.75,6.2,0.35104,0.00019,19.66601]
[1779113306435,37.12,76717.75,6.2,0.35104,0.00019,19.66601]
[1779113309096,37.12,76717.62,6.2,0.35102,0.00019,19.66558]
[1779113309151,37.12,76717.62,6.2,0.35102,0.00019,19.66558]
[1779113309185,37.12,76719.92,6.2,0.35146,0.00019,19.67504]
[1779113309675,37.12,76719.92,6.2,0.35146,0.00019,19.67504]
[1779113309789,37.12,76719.92,6.2,0.35146,0.00019,19.67504]
[1779113310378,37.12,76719.92,6.2,0.35146,0.00019,19.67504]
[1779113310414,37.12,76719.92,6.2,0.35146,0.00019,19.67504]
[1779113310729,37.12,76716.9,6.2,0.35089,0.00019,19.66276]
[1779113310785,37.12,76716.9,6.2,0.35089,0.00019,19.66276]
[1779113311273,37.12,76726.74,6.2,0.35272,0.00019,19.69819]
[1779113311486,37.12,76726.74,6.2,0.35272,0.00019,19.69819]
[1779113312317,37.12,76726.74,6.2,0.35272,0.00019,19.69819]
[1779113312858,37.12,76729.28,6.2,0.3532,0.00019,19.70843]
[1779113313433,37.12,76730.46,6.2,0.35342,0.00019,19.71317]
[1779113313611,37.12,76730.46,6.2,0.35342,0.00019,19.71317]
[1779113314381,37.12,76730.46,6.2,0.35342,0.00019,19.71317]
[1779113314398,37.12,76738.79,6.2,0.35499,0.00019,19.74652]
[1779113316957,37.12,76745.44,6.2,0.35625,0.00019,19.77288]
[1779113319212,37.12,76745.17,6.2,0.35619,0.00019,19.77178]
[1779113320507,37.12,76740.13,6.2,0.35524,0.00019,19.75173]
[1779113320713,37.12,76740.13,6.2,0.35524,0.00019,19.75173]
[1779113320986,37.12,76728.4,6.2,0.35302,0.00019,19.7047]
[1779113326022,37.12,76723.78,6.2,0.35215,0.00019,19.68612]
[1779113326654,37.12,76723.78,6.2,0.35215,0.00019,19.68612]
[1779113331480,37.12,76730.39,6.2,0.35341,0.00019,19.7129]
[1779113332093,37.12,76730.39,6.2,0.35341,0.00019,19.7129]
[1779113332099,37.12,76730.39,6.2,0.35341,0.00019,19.7129]
[1779113332181,37.12,76730.39,6.2,0.35341,0.00019,19.7129]
[1779113332202,37.12,76730.39,6.2,0.35341,0.00019,19.7129]
[1779113332858,37.12,76729.9,6.2,0.35331,0.00019,19.71094]
[1779113332861,37.12,76729.9,6.2,0.35331,0.00019,19.71094]
[1779113333194,37.12,76729.9,6.2,0.35331,0.00019,19.71094]
[1779113333274,37.12,76742.08,6.2,0.35562,0.00019,19.75967]
[1779113336045,37.12,76746.18,6.2,0.35639,0.00019,19.77589]
[1779113336137,37.12,76746.18,6.2,0.35639,0.00019,19.77589]
[1779113337213,37.12,76757.91,6.2,0.35861,0.00019,19.82193]
[1779113337802,37.12,76757.91,6.2,0.35861,0.00019,19.82193]
[1779113338212,37.12,76757.91,6.2,0.35861,0.00019,19.82193]
[1779113338343,37.12,76757.91,6.2,0.35861,0.00019,19.82193]
[1779113339402,37.12,76760.0,6.2,0.35901,0.00019,19.83013]
[1779113340389,37.12,76759.22,6.2,0.35886,0.00019,19.82709]
[1779113340394,37.12,76759.22,6.2,0.35886,0.00019,19.82709]
[1779113341398,37.12,76755.01,6.2,0.35807,0.00019,19.81075]
[1779113341404,37.12,76755.01,6.2,0.35807,0.00019,19.81075]
[1779113342786,37.12,76757.56,6.2,0.35856,0.00019,19.82075]
[1779113342793,37.12,76757.56,6.2,0.35856,0.00019,19.82075]
[1779113342934,37.12,76757.56,6.2,0.35856,0.00019,19.82075]
[1779113342967,37.12,76757.56,6.2,0.35856,0.00019,19.82075]
[1779113343057,37.12,76757.56,6.2,0.35856,0.00019,19.82075]
[1779113343087,37.12,76757.56,6.2,0.35856,0.00019,19.82075]
[1779113343091,37.12,76757.56,6.2,0.35856,0.00019,19.82075]
[1779113343216,37.12,76757.56,6.2,0.35856,0.00019,19.82075]
[1779113343240,37.12,76766.16,6.2,0.36019,0.00019,19.85421]
[1779113343818,37.12,76766.16,6.2,0.36019,0.00019,19.85421]
[1779113344114,37.12,76766.16,6.2,0.36019,0.00019,19.85421]
[1779113344159,37.12,76766.16,6.2,0.36019,0.00019,19.85421]
[1779113344174,37.12,76777.37,6.2,0.36232,0.00019,19.89721]
[1779113344717,37.12,76777.37,6.2,0.36232,0.00019,19.89721]
[1779113345000,37.12,76777.37,6.2,0.36232,0.00019,19.89721]
[1779113345057,37.12,76777.37,6.2,0.36232,0.00019,19.89721]
[1779113345095,37.12,76777.37,6.2,0.36232,0.00019,19.89721]
[1779113345432,37.12,76777.37,6.2,0.36232,0.00019,19.89721]
[1779113345423,37.12,76787.03,6.2,0.36415,0.00019,19.9338]
[1779113346247,37.12,76787.03,6.2,0.36415,0.00019,19.9338]
[1779113346259,37.12,76787.03,6.2,0.36415,0.00019,19.9338]
[1779113346378,37.12,76787.03,6.2,0.36415,0.00019,19.9338]
[1779113346405,37.12,76794.66,6.2,0.3656,0.00019,19.96239]
[1779113347120,37.12,76794.66,6.2,0.3656,0.00019,19.96239]
[1779113349067,37.12,76796.41,6.2,0.36594,0.00019,19.9689]
[1779113349384,37.12,76796.41,6.2,0.36594,0.00019,19.9689]
[1779113349759,37.12,76798.75,6.2,0.36638,0.00019,19.97757]
[1779113350498,37.12,76801.77,6.2,0.36696,0.00019,19.98876]
[1779113351144,37.12,76801.77,6.2,0.36696,0.00019,19.98876]
[1779113353262,37.12,76802.34,6.2,0.36706,0.00019,19.9908]
[1779113358419,37.11,76806.54,6.2,0.36785,0.00019,20.00613]
[1779113363284,37.11,76797.01,6.2,0.36602,0.00019,19.97054]
[1779113366214,37.11,76799.99,6.2,0.36659,0.00019,19.98159]
[1779113366246,37.11,76799.99,6.2,0.36659,0.00019,19.98159]
[1779113366299,37.11,76799.99,6.2,0.36659,0.00019,19.98159]
[1779113366425,37.11,76799.99,6.2,0.36659,0.00019,19.98159]
[1779113366452,37.11,76799.99,6.2,0.36659,0.00019,19.98159]
[1779113367219,37.11,76804.59,6.2,0.36746,0.00019,19.99862]
[1779113367315,37.11,76813.3,6.2,0.36913,0.00019,20.03061]
[1779113367850,37.11,76813.3,6.2,0.36913,0.00019,20.03061]
[1779113369048,37.11,76815.18,6.2,0.36948,0.00019,20.03743]
[1779113370337,37.11,76821.28,6.2,0.37066,0.00019,20.05968]
[1779113375036,37.11,76820.46,6.2,0.37048,0.00019,20.05235]
[1779113380406,37.11,76824.96,6.2,0.37135,0.00019,20.06881]
[1779113380979,37.11,76824.96,6.2,0.37135,0.00019,20.06881]
[1779113384046,37.11,76824.71,6.2,0.3713,0.00019,20.06786]
[1779113384059,37.11,76824.71,6.2,0.3713,0.00019,20.06786]
[1779113384628,37.11,76825.91,6.2,0.37153,0.00019,20.07217]
[1779113384704,37.11,76825.91,6.2,0.37153,0.00019,20.07217]
[1779113384720,37.11,76825.91,6.2,0.37153,0.00019,20.07217]
[1779113384870,37.11,76825.91,6.2,0.37153,0.00019,20.07217]
[1779113384946,37.11,76825.91,6.2,0.37153,0.00019,20.07217]
[1779113385084,37.11,76825.91,6.2,0.37153,0.00019,20.07217]
[1779113385087,37.11,76825.91,6.2,0.37153,0.00019,20.07217]
[1779113385115,37.11,76825.91,6.2,0.37153,0.00019,20.07217]
[1779113385441,37.11,76833.78,6.2,0.37305,0.00019,20.1004]
[1779113385761,37.11,76833.78,6.2,0.37305,0.00019,20.1004]
[1779113386448,37.11,76839.38,6.2,0.37412,0.00019,20.1203]
[1779113386850,37.11,76839.38,6.2,0.37412,0.00019,20.1203]
[1779113387538,37.11,76839.6,6.2,0.37417,0.00019,20.12109]
[1779113387565,37.11,76839.6,6.2,0.37417,0.00019,20.12109]
[1779113387595,37.11,76839.6,6.2,0.37417,0.00019,20.12109]
[1779113387603,37.11,76839.6,6.2,0.37417,0.00019,20.12109]
[1779113387663,37.11,76839.6,6.2,0.37417,0.00019,20.12109]
[1779113387795,37.11,76839.6,6.2,0.37417,0.00019,20.12109]
[1779113388048,37.11,76839.6,6.2,0.37417,0.00019,20.12109]
[1779113388540,37.11,76844.09,6.2,0.37503,0.00019,20.13693]
[1779113389904,37.11,76845.86,6.2,0.37537,0.00019,20.14314]
[1779113390100,37.11,76845.86,6.2,0.37537,0.00019,20.14314]
[1779113390159,37.11,76845.86,6.2,0.37537,0.00019,20.14314]
[1779113390565,37.11,76842.36,6.2,0.3747,0.00019,20.13083]
[1779113390801,37.11,76842.36,6.2,0.3747,0.00019,20.13083]
[1779113391299,37.11,76842.36,6.2,0.3747,0.00019,20.13083]
[1779113391319,37.11,76842.36,6.2,0.3747,0.00019,20.13083]
[1779113392855,37.11,76847.94,6.2,0.37577,0.00019,20.15042]
[1779113393145,37.11,76847.94,6.2,0.37577,0.00019,20.15042]
[1779113393177,37.11,76847.94,6.2,0.37577,0.00019,20.15042]
[1779113393220,37.11,76847.94,6.2,0.37577,0.00019,20.15042]
[1779113394036,37.11,76844.85,6.2,0.37517,0.00019,20.13957]
[1779113394289,37.11,76844.85,6.2,0.37517,0.00019,20.13957]
[1779113394379,37.11,76844.85,6.2,0.37517,0.00019,20.13957]
[1779113394504,37.11,76837.27,6.2,0.37372,0.00019,20.1128]
[1779113395728,37.11,76832.23,6.2,0.37275,0.00019,20.09485]
[1779113395735,37.11,76832.23,6.2,0.37275,0.00019,20.09485]
[1779113399849,37.11,76825.73,6.2,0.3715,0.00019,20.07155]
[1779113399849,37.11,76825.73,6.2,0.3715,0.00019,20.07155]
[1779113399857,37.11,76825.73,6.2,0.3715,0.00019,20.07155]
[1779113400477,37.11,76825.73,6.2,0.3715,0.00019,20.07155]
[1779113400487,37.11,76825.73,6.2,0.3715,0.00019,20.07155]
[1779113400595,37.11,76826.02,6.2,0.37156,0.00019,20.07261]
[1779113400817,37.11,76826.02,6.2,0.37156,0.00019,20.07261]
[1779113401003,37.11,76826.02,6.2,0.37156,0.00019,20.07261]
[1779113401115,37.11,76826.02,6.2,0.37156,0.00019,20.07261]
[1779113401257,37.11,76826.02,6.2,0.37156,0.00019,20.07261]
[1779113401363,37.11,76820.84,6.2,0.37056,0.00019,20.0539]
[1779113401613,37.11,76820.84,6.2,0.37056,0.00019,20.0539]
[1779113401656,37.11,76820.84,6.2,0.37056,0.00019,20.0539]
[1779113401863,37.11,76820.84,6.2,0.37056,0.00019,20.0539]
[1779113401925,37.11,76820.84,6.2,0.37056,0.00019,20.0539]
[1779113402018,37.11,76820.84,6.2,0.37056,0.00019,20.0539]
[1779113402203,37.11,76820.84,6.2,0.37056,0.00019,20.0539]
[1779113402314,37.11,76820.84,6.2,0.37056,0.00019,20.0539]
[1779113402396,37.11,76802.16,6.2,0.36699,0.00019,19.98542]
[1779113402836,37.11,76802.16,6.2,0.36699,0.00019,19.98542]
[1779113403085,37.11,76785.26,6.2,0.36376,0.00019,19.92208]
[1779113403582,37.11,76775.98,6.2,0.36198,0.00019,19.88665]
[1779113404602,37.11,76775.98,6.2,0.36198,0.00019,19.88665]
[1779113404811,37.11,76775.98,6.2,0.36198,0.00019,19.88665]
[1779113405592,37.11,76773.76,6.2,0.36155,0.00019,19.87795]
[1779113407927,37.11,76773.63,6.2,0.36152,0.00019,19.87726]
[1779113411008,37.1,76770.79,6.2,0.36097,0.00019,19.86616]
[1779113411046,37.1,76770.79,6.2,0.36097,0.00019,19.86616]
[1779113411484,37.1,76770.79,6.2,0.36097,0.00019,19.86616]
[1779113411977,37.1,76763.61,6.2,0.3596,0.00019,19.8384]
[1779113412847,37.1,76763.61,6.2,0.3596,0.00019,19.8384]
[1779113412852,37.1,76763.61,6.2,0.3596,0.00019,19.8384]
[1779113413222,37.1,76763.61,6.2,0.3596,0.00019,19.8384]
[1779113413479,37.1,76763.61,6.2,0.3596,0.00019,19.8384]
[1779113413321,37.11,76754.66,6.2,0.35791,0.00019,19.80354]
[1779113415204,37.11,76749.76,6.2,0.35698,0.00019,19.78427]
[1779113415214,37.11,76749.76,6.2,0.35698,0.00019,19.78427]
[1779113416309,37.1,76750.35,6.2,0.35709,0.00019,19.78658]
[1779113416441,37.1,76750.35,6.2,0.35709,0.00019,19.78658]
[1779113418492,37.1,76755.58,6.2,0.35808,0.00019,19.80712]
[1779113419178,37.11,76758.4,6.2,0.35862,0.00019,19.8182]
[1779113419497,37.11,76764.47,6.2,0.35977,0.00019,19.84189]
[1779113419953,37.11,76771.35,6.2,0.36108,0.00019,19.86846]
[1779113420647,37.11,76771.35,6.2,0.36108,0.00019,19.86846]
[1779113421758,37.1,76771.35,6.2,0.36108,0.00019,19.86837]
[1779113421897,37.1,76771.35,6.2,0.36108,0.00019,19.86837]
[1779113422224,37.1,76771.35,6.2,0.36108,0.00019,19.86837]
[1779113422542,37.1,76771.35,6.2,0.36108,0.00019,19.86837]
[1779113423726,37.1,76784.59,6.2,0.36358,0.00019,19.91864]
[1779113425668,37.1,76786.59,6.2,0.36396,0.00019,19.9261]
[1779113425739,37.1,76786.59,6.2,0.36396,0.00019,19.9261]
[1779113427554,37.1,76785.13,6.2,0.36367,0.00019,19.92036]
[1779113427677,37.09,76781.5,6.2,0.36297,0.00019,19.90647]
[1779113428523,37.09,76775.81,6.2,0.36188,0.00019,19.88465]
[1779113428772,37.09,76768.16,6.2,0.36042,0.00019,19.85522]
[1779113429787,37.09,76768.16,6.2,0.36042,0.00019,19.85522]
[1779113432577,37.09,76768.07,6.2,0.36037,0.00019,19.85016]
[1779113432583,37.09,76768.07,6.2,0.36037,0.00019,19.85016]
[1779113436141,37.09,76768.97,6.2,0.36052,0.00019,19.85338]
[1779113436193,37.09,76768.97,6.2,0.36052,0.00019,19.85338]
[1779113436352,37.09,76768.97,6.2,0.36052,0.00019,19.85338]
[1779113436770,37.09,76770.12,6.2,0.36074,0.00019,19.85774]
[1779113436943,37.09,76770.12,6.2,0.36074,0.00019,19.85774]
[1779113437028,37.08,76779.95,6.2,0.36261,0.00019,19.89536]
[1779113438672,37.08,76784.79,6.2,0.36352,0.00019,19.91366]
[1779113440293,37.08,76785.04,6.2,0.36357,0.00019,19.9145]
[1779113441123,37.08,76785.8,6.2,0.3637,0.00019,19.91716]
[1779113443814,37.08,76783.59,6.2,0.36327,0.00019,19.90855]
[1779113443832,37.08,76783.59,6.2,0.36327,0.00019,19.90855]
[1779113448084,37.07,76784.66,6.2,0.36345,0.00019,19.91217]
[1779113451274,37.06,76781.67,6.2,0.36286,0.00019,19.90047]
[1779113451462,37.06,76781.67,6.2,0.36286,0.00019,19.90047]
[1779113451484,37.06,76781.67,6.2,0.36286,0.00019,19.90047]
[1779113451505,37.06,76781.67,6.2,0.36286,0.00019,19.90047]
[1779113451563,37.06,76781.67,6.2,0.36286,0.00019,19.90047]
[1779113451580,37.06,76781.67,6.2,0.36286,0.00019,19.90047]
[1779113451737,37.06,76782.5,6.2,0.36301,0.00019,19.90343]
[1779113451861,37.06,76782.5,6.2,0.36301,0.00019,19.90343]
[1779113451955,37.06,76782.5,6.2,0.36301,0.00019,19.90343]
[1779113451987,37.06,76782.5,6.2,0.36301,0.00019,19.90343]
[1779113452112,37.06,76782.5,6.2,0.36301,0.00019,19.90343]
[1779113452403,37.06,76782.5,6.2,0.36301,0.00019,19.90343]
[1779113452406,37.06,76795.31,6.2,0.36545,0.00019,19.95175]
[1779113453137,37.06,76803.8,6.2,0.36707,0.00019,19.98342]
[1779113453763,37.06,76803.8,6.2,0.36707,0.00019,19.98342]
[1779113454486,37.06,76814.88,6.2,0.36921,0.00019,20.02442]
[1779113454720,37.06,76814.88,6.2,0.36921,0.00019,20.02442]
[1779113455177,37.06,76821.8,6.2,0.37053,0.00019,20.04965]
[1779113458300,37.06,76822.81,6.2,0.37073,0.00019,20.0534]
[1779113458328,37.06,76822.81,6.2,0.37073,0.00019,20.0534]
[1779113460182,37.07,76827.83,6.2,0.3717,0.00019,20.07161]
[1779113460223,37.07,76827.83,6.2,0.3717,0.00019,20.07161]
[1779113460234,37.07,76827.83,6.2,0.3717,0.00019,20.07161]
[1779113461678,37.07,76829.48,6.2,0.37202,0.00019,20.0776]
[1779113465095,37.07,76821.85,6.2,0.37055,0.00019,20.05003]
[1779113465618,37.07,76822.78,6.2,0.37073,0.00019,20.05339]
[1779113465690,37.07,76822.78,6.2,0.37073,0.00019,20.05339]
[1779113465870,37.07,76822.78,6.2,0.37073,0.00019,20.05339]
[1779113465879,37.07,76822.78,6.2,0.37073,0.00019,20.05339]
[1779113466171,37.07,76822.78,6.2,0.37073,0.00019,20.05339]
[1779113466230,37.07,76821.83,6.2,0.37055,0.00019,20.04994]
[1779113466678,37.07,76821.83,6.2,0.37055,0.00019,20.04994]
[1779113467107,37.07,76821.83,6.2,0.37055,0.00019,20.04994]
[1779113467113,37.07,76821.83,6.2,0.37055,0.00019,20.04994]
[1779113467367,37.07,76821.83,6.2,0.37055,0.00019,20.04994]
[1779113467434,37.07,76827.65,6.2,0.37167,0.00019,20.07096]
[1779113470376,37.07,76825.88,6.2,0.37133,0.00019,20.06456]
[1779113470385,37.07,76825.88,6.2,0.37133,0.00019,20.06456]
[1779113470748,37.06,76826.51,6.2,0.37144,0.00019,20.0668]
[1779113471558,37.06,76826.51,6.2,0.37144,0.00019,20.0668]
[1779113473363,37.06,76826.66,6.2,0.37147,0.00019,20.06732]
[1779113475535,37.06,76823.6,6.2,0.37088,0.00019,20.05614]
[1779113475541,37.06,76815.38,6.2,0.3693,0.00019,20.02616]
[1779113475779,37.06,76815.38,6.2,0.3693,0.00019,20.02616]
[1779113475797,37.06,76815.38,6.2,0.3693,0.00019,20.02616]
[1779113476132,37.06,76815.38,6.2,0.3693,0.00019,20.02616]
[1779113476567,37.06,76805.63,6.2,0.36743,0.00019,19.99029]
[1779113477994,37.06,76801.94,6.2,0.36672,0.00019,19.97659]
[1779113482882,37.06,76801.33,6.2,0.3666,0.00019,19.97425]
[1779113487195,37.06,76804.47,6.2,0.3672,0.00019,19.98586]
[1779113487341,37.06,76804.47,6.2,0.3672,0.00019,19.98586]
[1779113487399,37.06,76804.47,6.2,0.3672,0.00019,19.98586]
[1779113487495,37.06,76804.47,6.2,0.3672,0.00019,19.98586]
[1779113489303,37.06,76807.56,6.2,0.36779,0.00019,19.99729]
[1779113489538,37.06,76808.23,6.2,0.36792,0.00019,19.99976]
[1779113491394,37.06,76815.5,6.2,0.36928,0.00019,20.02193]
[1779113496533,37.06,76813.99,6.2,0.36898,0.00019,20.01625]
[1779113498811,37.05,76805.99,6.2,0.36744,0.00019,19.98665]
[1779113500236,37.05,76805.09,6.2,0.36727,0.00019,19.98329]
[1779113500278,37.05,76805.56,6.2,0.36736,0.00019,19.98501]
[1779113500731,37.05,76805.56,6.2,0.36736,0.00019,19.98501]
[1779113501254,37.05,76805.56,6.2,0.36736,0.00019,19.98501]
[1779113501356,37.05,76804.49,6.2,0.36715,0.00019,19.98102]
[1779113506082,37.05,76803.65,6.2,0.36699,0.00019,19.97783]
[1779113506111,37.05,76803.65,6.2,0.36699,0.00019,19.97783]
[1779113506157,37.05,76803.65,6.2,0.36699,0.00019,19.97783]
[1779113506216,37.05,76803.65,6.2,0.36699,0.00019,19.97783]
[1779113506520,37.05,76803.65,6.2,0.36699,0.00019,19.97783]
[1779113506524,37.05,76793.73,6.2,0.36509,0.00019,19.94075]
[1779113506689,37.05,76793.73,6.2,0.36509,0.00019,19.94075]
[1779113506719,37.05,76793.73,6.2,0.36509,0.00019,19.94075]
[1779113506759,37.05,76793.73,6.2,0.36509,0.00019,19.94075]
[1779113506858,37.05,76793.73,6.2,0.36509,0.00019,19.94075]
[1779113507083,37.05,76793.73,6.2,0.36509,0.00019,19.94075]
[1779113507319,37.05,76793.73,6.2,0.36509,0.00019,19.94075]
[1779113507611,37.05,76793.73,6.2,0.36509,0.00019,19.94075]
[1779113507333,37.05,76780.01,6.2,0.36246,0.00019,19.88872]
[1779113509347,37.05,76774.96,6.2,0.36149,0.00019,19.8692]
[1779113514383,37.04,76773.99,6.2,0.36128,0.00019,19.86497]
[1779113514887,37.04,76773.99,6.2,0.36128,0.00019,19.86497]
[1779113516013,37.04,76771.77,6.2,0.36085,0.00019,19.85638]
[1779113516021,37.04,76771.77,6.2,0.36085,0.00019,19.85638]
[1779113516605,37.04,76771.77,6.2,0.36085,0.00019,19.85638]
[1779113516705,37.04,76771.55,6.2,0.36081,0.00019,19.85549]
[1779113516719,37.04,76771.55,6.2,0.36081,0.00019,19.85549]
[1779113517042,37.04,76771.55,6.2,0.36081,0.00019,19.85549]
[1779113518763,37.04,76779.56,6.2,0.36233,0.00019,19.88611]
[1779113518773,37.04,76779.56,6.2,0.36233,0.00019,19.88611]
[1779113520413,37.04,76777.99,6.2,0.36202,0.00019,19.88]
[1779113524201,37.03,76776.53,6.2,0.36173,0.00019,19.87405]
[1779113524969,37.03,76776.4,6.2,0.3617,0.00019,19.87347]
[1779113525380,37.03,76776.4,6.2,0.3617,0.00019,19.87347]
[1779113527462,37.03,76770.43,6.2,0.36055,0.00019,19.85031]
[1779113529538,37.03,76773.54,6.2,0.36114,0.00019,19.86218]
[1779113529806,37.03,76774.99,6.2,0.36141,0.00019,19.86769]
[1779113530016,37.03,76774.99,6.2,0.36141,0.00019,19.86769]
[1779113531493,37.03,76773.4,6.2,0.3611,0.00019,19.86149]
[1779113531841,37.02,76770.5,6.2,0.36055,0.00019,19.85026]
[1779113531859,37.02,76770.5,6.2,0.36055,0.00019,19.85026]
[1779113534056,37.02,76778.67,6.2,0.3621,0.00019,19.88157]
[1779113534609,37.02,76778.67,6.2,0.3621,0.00019,19.88157]
[1779113534523,37.02,76784.59,6.2,0.36323,0.00019,19.90409]
[1779113535097,37.02,76784.59,6.2,0.36323,0.00019,19.90409]
[1779113536153,37.02,76786.16,6.2,0.36352,0.00019,19.90997]
[1779113536539,37.02,76780.49,6.2,0.36243,0.00019,19.88826]
[1779113541574,37.01,76781.19,6.2,0.36254,0.00019,19.89052]
[1779113546609,37.01,76778.0,6.2,0.36191,0.00019,19.87788]
[1779113551653,37.0,76779.51,6.2,0.36215,0.00019,19.87877]
[1779113552173,37.0,76779.51,6.2,0.36215,0.00019,19.87877]
[1779113552327,37.0,76779.51,6.2,0.36215,0.00019,19.87877]
[1779113552384,37.0,76779.51,6.2,0.36215,0.00019,19.87877]
[1779113552402,37.0,76779.51,6.2,0.36215,0.00019,19.87877]
[1779113552416,37.0,76779.51,6.2,0.36215,0.00019,19.87877]
[1779113553413,37.0,76780.3,6.2,0.3623,0.00019,19.88171]
[1779113553420,37.0,76780.3,6.2,0.3623,0.00019,19.88171]
[1779113561942,36.99,76780.0,6.2,0.3622,0.00019,19.87989]
[1779113562038,36.99,76780.0,6.2,0.3622,0.00019,19.87989]
[1779113562159,36.99,76780.0,6.2,0.3622,0.00019,19.87989]
[1779113562733,36.99,76778.3,6.2,0.36187,0.00019,19.87329]
[1779113563667,36.99,76778.3,6.2,0.36187,0.00019,19.87329]
[1779113564655,36.99,76775.45,6.2,0.36132,0.00019,19.86218]
[1779113565676,36.99,76770.2,6.2,0.36032,0.00019,19.84183]
[1779113566679,36.99,76768.03,6.2,0.3599,0.00019,19.83341]
[1779113566687,36.99,76768.03,6.2,0.3599,0.00019,19.83341]
[1779113567697,36.99,76767.72,6.2,0.35984,0.00019,19.83214]
[1779113568706,36.99,76768.08,6.2,0.35991,0.00019,19.83362]
[1779113569710,36.99,76767.53,6.2,0.35981,0.00019,19.83157]
[1779113569715,36.99,76764.48,6.2,0.35923,0.00019,19.81977]
[1779113569762,36.99,76764.48,6.2,0.35923,0.00019,19.81977]
[1779113570720,36.99,76761.05,6.2,0.35858,0.00019,19.80643]
[1779113571105,36.99,76761.05,6.2,0.35858,0.00019,19.80643]
[1779113571358,36.99,76761.05,6.2,0.35858,0.00019,19.80643]
[1779113572351,36.99,76759.77,6.2,0.35835,0.00019,19.80151]
[1779113573002,36.99,76759.52,6.2,0.3583,0.00019,19.80058]
[1779113575113,36.99,76753.33,6.2,0.35712,0.00019,19.77624]
[1779113575149,36.99,76753.33,6.2,0.35712,0.00019,19.77624]
[1779113575180,36.99,76753.33,6.2,0.35712,0.00019,19.77624]
[1779113576908,36.99,76752.09,6.2,0.35689,0.00019,19.77139]
[1779113576919,36.99,76752.09,6.2,0.35689,0.00019,19.77139]
[1779113577313,36.99,76752.09,6.2,0.35689,0.00019,19.77139]
[1779113577602,36.99,76752.09,6.2,0.35689,0.00019,19.77139]
[1779113577742,36.99,76752.89,6.2,0.35705,0.00019,19.7746]
[1779113577808,36.99,76752.89,6.2,0.35705,0.00019,19.7746]
[1779113577843,36.99,76752.89,6.2,0.35705,0.00019,19.7746]
[1779113577872,36.99,76752.89,6.2,0.35705,0.00019,19.7746]
[1779113577908,36.99,76752.89,6.2,0.35705,0.00019,19.7746]
[1779113578360,36.99,76752.89,6.2,0.35705,0.00019,19.7746]
[1779113578851,36.99,76757.57,6.2,0.35794,0.00019,19.79304]
[1779113578864,36.99,76757.57,6.2,0.35794,0.00019,19.79304]
[1779113580866,37.0,76767.08,6.2,0.35975,0.00019,19.83036]
[1779113581873,37.0,76765.92,6.2,0.35954,0.00019,19.82595]
[1779113582811,37.0,76762.66,6.2,0.35892,0.00019,19.81333]
[1779113582884,37.0,76762.66,6.2,0.35892,0.00019,19.81333]
[1779113582972,37.0,76762.66,6.2,0.35892,0.00019,19.81333]
[1779113583365,37.0,76762.66,6.2,0.35892,0.00019,19.81333]
[1779113584375,37.0,76758.71,6.2,0.35817,0.00019,19.79794]
[1779113589176,37.0,76752.92,6.2,0.35708,0.00019,19.77536]
[1779113590188,37.0,76752.9,6.2,0.35708,0.00019,19.77531]
[1779113590194,37.0,76752.9,6.2,0.35708,0.00019,19.77531]
[1779113594399,37.01,76751.48,6.2,0.35682,0.00019,19.76986]
[1779113594450,37.01,76751.48,6.2,0.35682,0.00019,19.76986]
[1779113594537,37.01,76751.48,6.2,0.35682,0.00019,19.76986]
[1779113594549,37.01,76751.48,6.2,0.35682,0.00019,19.76986]
[1779113596729,37.01,76755.62,6.2,0.35761,0.00019,19.78627]
[1779113597022,37.01,76760.69,6.2,0.35858,0.00019,19.80624]
[1779113597419,37.01,76760.69,6.2,0.35858,0.00019,19.80624]
[1779113597975,37.01,76768.62,6.2,0.3601,0.00019,19.83733]
[1779113599354,37.01,76768.62,6.2,0.3601,0.00019,19.83733]
[1779113600434,37.01,76768.85,6.2,0.36015,0.00019,19.83834]
[1779113601421,37.01,76765.19,6.2,0.35947,0.00019,19.82435]
[1779113603559,37.02,76763.43,6.2,0.35914,0.00019,19.8176]
[1779113605109,37.02,76765.24,6.2,0.35949,0.00019,19.82487]
[1779113605111,37.02,76765.24,6.2,0.35949,0.00019,19.82487]
[1779113605125,37.02,76765.24,6.2,0.35949,0.00019,19.82487]
[1779113605555,37.02,76765.24,6.2,0.35949,0.00019,19.82487]
[1779113606271,37.02,76767.34,6.2,0.35989,0.00019,19.83306]
[1779113607062,37.02,76772.52,6.2,0.36088,0.00019,19.85312]
[1779113607232,37.02,76772.52,6.2,0.36088,0.00019,19.85312]
[1779113607499,37.02,76772.52,6.2,0.36088,0.00019,19.85312]
[1779113607636,37.02,76772.52,6.2,0.36088,0.00019,19.85312]
[1779113607688,37.02,76772.52,6.2,0.36088,0.00019,19.85312]
[1779113608131,37.02,76773.2,6.2,0.361,0.00019,19.85556]
[1779113608574,37.02,76773.2,6.2,0.361,0.00019,19.85556]
[1779113610184,37.01,76778.73,6.2,0.36205,0.00019,19.87672]
[1779113610207,37.01,76778.73,6.2,0.36205,0.00019,19.87672]
[1779113610263,37.01,76778.73,6.2,0.36205,0.00019,19.87672]
[1779113610511,37.01,76778.73,6.2,0.36205,0.00019,19.87672]
[1779113610561,37.01,76778.73,6.2,0.36205,0.00019,19.87672]
[1779113610600,37.01,76778.73,6.2,0.36205,0.00019,19.87672]
[1779113610651,37.01,76778.73,6.2,0.36205,0.00019,19.87672]
[1779113610655,37.01,76778.73,6.2,0.36205,0.00019,19.87672]
[1779113610676,37.01,76778.73,6.2,0.36205,0.00019,19.87672]
[1779113610800,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113610822,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113610902,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113610951,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113610953,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113610978,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611148,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611168,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611190,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611218,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611265,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611280,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611411,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611556,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611602,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611673,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611751,37.01,76778.76,6.2,0.36205,0.00019,19.87673]
[1779113611679,37.01,76749.57,6.2,0.35645,0.00019,19.75831]
[1779113611893,37.01,76749.57,6.2,0.35645,0.00019,19.75831]
[1779113611930,37.01,76749.57,6.2,0.35645,0.00019,19.75831]
[1779113612193,37.01,76749.57,6.2,0.35645,0.00019,19.75831]
[1779113612679,37.01,76701.09,6.2,0.34728,0.00019,19.56094]
[1779113612828,37.01,76701.09,6.2,0.34728,0.00019,19.56094]
[1779113613144,37.01,76701.09,6.2,0.34728,0.00019,19.56094]
[1779113613289,37.01,76701.09,6.2,0.34728,0.00019,19.56094]
[1779113613467,37.01,76701.09,6.2,0.34728,0.00019,19.56094]
[1779113613643,37.01,76701.09,6.2,0.34728,0.00019,19.56094]
[1779113613662,37.01,76677.36,6.2,0.34281,0.00019,19.46054]
[1779113613935,37.01,76677.36,6.2,0.34281,0.00019,19.46054]
[1779113614159,37.01,76677.36,6.2,0.34281,0.00019,19.46054]
[1779113614259,37.01,76677.36,6.2,0.34281,0.00019,19.46054]
[1779113614467,37.01,76677.36,6.2,0.34281,0.00019,19.46054]
[1779113614663,37.01,76677.36,6.2,0.34281,0.00019,19.46054]
[1779113614722,37.01,76677.36,6.2,0.34281,0.00019,19.46054]
[1779113614836,37.01,76660.3,6.2,0.33961,0.00019,19.38691]
[1779113614867,37.01,76660.3,6.2,0.33961,0.00019,19.38691]
[1779113615565,37.01,76660.3,6.2,0.33961,0.00019,19.38691]
[1779113615668,37.01,76660.3,6.2,0.33961,0.00019,19.38691]
[1779113616387,37.01,76657.92,6.2,0.33916,0.00019,19.37646]
[1779113616621,37.01,76657.92,6.2,0.33916,0.00019,19.37646]
[1779113617143,37.01,76657.06,6.2,0.33899,0.00019,19.37261]
[1779113617197,37.01,76657.06,6.2,0.33899,0.00019,19.37261]
[1779113617435,37.01,76657.06,6.2,0.33899,0.00019,19.37261]
[1779113617546,37.01,76657.06,6.2,0.33899,0.00019,19.37261]
[1779113618110,37.0,76652.1,6.2,0.33806,0.00019,19.35086]
[1779113618259,37.0,76652.1,6.2,0.33806,0.00019,19.35086]
[1779113618289,37.0,76652.1,6.2,0.33806,0.00019,19.35086]
[1779113618832,37.0,76651.74,6.2,0.338,0.00019,19.34928]
[1779113618940,37.0,76651.74,6.2,0.338,0.00019,19.34928]
[1779113619137,37.0,76651.74,6.2,0.338,0.00019,19.34928]
[1779113619751,37.0,76651.74,6.2,0.338,0.00019,19.34928]
[1779113620618,37.0,76648.9,6.2,0.33746,0.00019,19.33674]
[1779113620683,37.0,76641.13,6.2,0.33601,0.00019,19.30237]
[1779113620978,37.0,76641.13,6.2,0.33601,0.00019,19.30237]
[1779113621208,37.0,76641.13,6.2,0.33601,0.00019,19.30237]
[1779113621306,37.0,76641.13,6.2,0.33601,0.00019,19.30237]
[1779113621324,37.0,76641.13,6.2,0.33601,0.00019,19.30237]
[1779113621331,37.0,76641.13,6.2,0.33601,0.00019,19.30237]
[1779113621347,37.0,76641.13,6.2,0.33601,0.00019,19.30237]
[1779113621522,37.0,76641.13,6.2,0.33601,0.00019,19.30237]
[1779113622394,37.0,76646.67,6.2,0.33704,0.00019,19.32682]
[1779113622413,37.0,76646.67,6.2,0.33704,0.00019,19.32682]
[1779113622553,37.0,76646.67,6.2,0.33704,0.00019,19.32682]
[1779113623988,37.0,76648.47,6.2,0.33737,0.00019,19.3346]
[1779113624009,37.0,76648.47,6.2,0.33737,0.00019,19.3346]
[1779113624153,37.0,76648.47,6.2,0.33737,0.00019,19.3346]
[1779113624203,37.0,76648.47,6.2,0.33737,0.00019,19.3346]
[1779113624327,37.0,76648.47,6.2,0.33737,0.00019,19.3346]
[1779113624563,37.0,76648.47,6.2,0.33737,0.00019,19.3346]
[1779113624578,37.0,76648.47,6.2,0.33737,0.00019,19.3346]
[1779113624607,37.0,76648.47,6.2,0.33737,0.00019,19.3346]
[1779113624646,37.0,76648.47,6.2,0.33737,0.00019,19.3346]
[1779113624663,37.0,76648.47,6.2,0.33737,0.00019,19.3346]
[1779113624734,37.0,76651.76,6.2,0.33798,0.00019,19.34889]
[1779113625065,37.0,76651.76,6.2,0.33798,0.00019,19.34889]
[1779113625460,37.0,76651.76,6.2,0.33798,0.00019,19.34889]
[1779113625547,37.0,76651.76,6.2,0.33798,0.00019,19.34889]
[1779113625648,37.0,76664.18,6.2,0.3403,0.00019,19.40302]
[1779113626563,37.0,76664.18,6.2,0.3403,0.00019,19.40302]
[1779113626656,37.0,76664.18,6.2,0.3403,0.00019,19.40302]
[1779113626659,37.0,76672.66,6.2,0.34189,0.00019,19.43958]
[1779113627025,37.0,76672.66,6.2,0.34189,0.00019,19.43958]
[1779113627057,37.0,76672.66,6.2,0.34189,0.00019,19.43958]
[1779113627059,37.0,76672.66,6.2,0.34189,0.00019,19.43958]
[1779113628334,37.0,76675.82,6.2,0.34248,0.00019,19.45311]
[1779113628340,37.0,76675.82,6.2,0.34248,0.00019,19.45311]
[1779113628357,37.0,76675.82,6.2,0.34248,0.00019,19.45311]
[1779113628458,37.0,76675.82,6.2,0.34248,0.00019,19.45311]
[1779113628896,37.0,76677.3,6.2,0.34276,0.00019,19.45945]
[1779113629460,37.0,76677.3,6.2,0.34276,0.00019,19.45945]
[1779113629800,37.0,76679.17,6.2,0.34311,0.00019,19.46749]
[1779113629831,37.0,76679.17,6.2,0.34311,0.00019,19.46749]
[1779113630006,37.0,76679.17,6.2,0.34311,0.00019,19.46749]
[1779113630100,37.0,76679.17,6.2,0.34311,0.00019,19.46749]
[1779113630701,37.0,76679.17,6.2,0.34311,0.00019,19.46749]
[1779113630707,37.0,76672.65,6.2,0.34188,0.00019,19.43943]
[1779113631715,37.0,76672.65,6.2,0.34188,0.00019,19.43943]
[1779113631720,37.0,76672.65,6.2,0.34188,0.00019,19.43943]
[1779113631782,37.0,76672.65,6.2,0.34188,0.00019,19.43943]
[1779113631830,37.0,76669.7,6.2,0.34132,0.00019,19.42661]
[1779113631879,37.0,76669.7,6.2,0.34132,0.00019,19.42661]
[1779113632069,37.0,76669.7,6.2,0.34132,0.00019,19.42661]
[1779113632226,37.0,76669.7,6.2,0.34132,0.00019,19.42661]
[1779113632238,37.0,76669.7,6.2,0.34132,0.00019,19.42661]
[1779113632669,37.0,76661.31,6.2,0.33975,0.00019,19.39021]
[1779113633292,37.0,76661.31,6.2,0.33975,0.00019,19.39021]
[1779113633741,37.0,76661.31,6.2,0.33975,0.00019,19.39021]
[1779113633324,37.0,76652.03,6.2,0.33801,0.00019,19.34972]
[1779113636808,36.99,76647.06,6.2,0.33707,0.00019,19.32761]
[1779113637853,36.99,76645.77,6.2,0.33683,0.00019,19.32193]
[1779113638423,36.99,76645.77,6.2,0.33683,0.00019,19.32193]
[1779113643650,36.99,76648.04,6.2,0.33724,0.00019,19.33161]
[1779113643961,36.99,76647.17,6.2,0.33707,0.00019,19.32765]
[1779113646164,36.99,76637.38,6.2,0.33524,0.00019,19.28427]
[1779113647852,36.99,76647.37,6.2,0.3371,0.00019,19.32842]
[1779113650177,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113650197,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113650210,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113650232,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113650244,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113650348,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113650411,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113650470,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113650493,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113650565,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113650653,36.99,76653.4,6.2,0.33822,0.00019,19.35475]
[1779113651396,36.98,76667.02,6.2,0.34076,0.00019,19.41385]
[1779113652782,36.98,76674.31,6.2,0.34212,0.00019,19.44504]
[1779113657834,36.98,76679.87,6.2,0.34314,0.00019,19.46824]
[1779113658445,36.97,76671.89,6.2,0.34163,0.00019,19.43387]
[1779113659494,36.97,76671.89,6.2,0.34163,0.00019,19.43387]
[1779113659521,36.97,76664.54,6.2,0.34025,0.00019,19.40198]
[1779113660130,36.97,76664.54,6.2,0.34025,0.00019,19.40198]
[1779113660508,36.97,76664.54,6.2,0.34025,0.00019,19.40198]
[1779113660512,36.97,76664.54,6.2,0.34025,0.00019,19.40198]
[1779113660958,36.97,76664.3,6.2,0.34019,0.00019,19.40071]
[1779113666369,36.97,76668.88,6.2,0.34103,0.00019,19.42011]
[1779113666427,36.97,76668.88,6.2,0.34103,0.00019,19.42011]
[1779113670282,36.96,76662.54,6.2,0.33982,0.00019,19.39223]
[1779113670936,36.96,76663.55,6.2,0.34001,0.00019,19.39653]
[1779113673737,36.96,76663.54,6.2,0.33996,0.00019,19.39166]
[1779113674000,36.96,76661.81,6.2,0.33964,0.00019,19.38405]
[1779113675487,36.96,76661.05,6.2,0.33949,0.00019,19.38074]
[1779113675691,36.96,76655.03,6.2,0.33836,0.00019,19.35429]
[1779113677113,36.95,76653.03,6.2,0.33798,0.00019,19.34547]
[1779113681928,36.95,76650.34,6.2,0.33747,0.00019,19.33341]
[1779113682012,36.95,76650.34,6.2,0.33747,0.00019,19.33341]
[1779113682031,36.95,76650.34,6.2,0.33747,0.00019,19.33341]
[1779113682330,36.95,76650.34,6.2,0.33747,0.00019,19.33341]
[1779113682617,36.95,76659.3,6.2,0.33914,0.00019,19.37261]
[1779113683113,36.95,76659.3,6.2,0.33914,0.00019,19.37261]
[1779113683209,36.95,76659.3,6.2,0.33914,0.00019,19.37261]
[1779113684878,36.95,76663.03,6.2,0.33984,0.00019,19.38877]
[1779113686154,36.95,76661.99,6.2,0.33963,0.00019,19.38408]
[1779113686287,36.95,76661.99,6.2,0.33963,0.00019,19.38408]
[1779113686496,36.95,76661.99,6.2,0.33963,0.00019,19.38408]
[1779113687704,36.95,76663.14,6.2,0.33985,0.00019,19.389]
[1779113688266,36.95,76662.15,6.2,0.33966,0.00019,19.38461]
[1779113688382,36.95,76662.15,6.2,0.33966,0.00019,19.38461]
[1779113689414,36.95,76658.37,6.2,0.33895,0.00019,19.36806]
[1779113689682,36.95,76650.85,6.2,0.33754,0.00019,19.33503]
[1779113692125,36.94,76646.12,6.2,0.33665,0.00019,19.31411]
[1779113692287,36.94,76646.12,6.2,0.33665,0.00019,19.31411]
[1779113693021,36.94,76648.13,6.2,0.33702,0.00019,19.32295]
[1779113693023,36.94,76648.13,6.2,0.33702,0.00019,19.32295]
[1779113693033,36.94,76648.13,6.2,0.33702,0.00019,19.32295]
[1779113693238,36.94,76648.13,6.2,0.33702,0.00019,19.32295]
[1779113693633,36.94,76648.13,6.2,0.33702,0.00019,19.32295]
[1779113693707,36.94,76648.13,6.2,0.33702,0.00019,19.32295]
[1779113693769,36.94,76648.13,6.2,0.33702,0.00019,19.32295]
[1779113693789,36.94,76648.13,6.2,0.33702,0.00019,19.32295]
[1779113693849,36.94,76654.46,6.2,0.3382,0.00019,19.35074]
[1779113693962,36.94,76654.46,6.2,0.3382,0.00019,19.35074]
[1779113694780,36.94,76654.46,6.2,0.3382,0.00019,19.35074]
[1779113695783,36.94,76659.6,6.2,0.33916,0.00019,19.37316]
[1779113698325,36.94,76664.35,6.2,0.34004,0.00019,19.39358]
[1779113698707,36.94,76664.35,6.2,0.34004,0.00019,19.39358]
[1779113698765,36.94,76664.35,6.2,0.34004,0.00019,19.39358]
[1779113700243,36.94,76662.73,6.2,0.33973,0.00019,19.38637]
[1779113700758,36.94,76662.73,6.2,0.33973,0.00019,19.38637]
[1779113700829,36.94,76662.73,6.2,0.33973,0.00019,19.38637]
[1779113701639,36.94,76662.81,6.2,0.33974,0.00019,19.38664]
[1779113702035,36.94,76663.29,6.2,0.33983,0.00019,19.38865]
[1779113702045,36.94,76663.29,6.2,0.33983,0.00019,19.38865]
[1779113702051,36.94,76663.29,6.2,0.33983,0.00019,19.38865]
[1779113702858,36.94,76663.29,6.2,0.33983,0.00019,19.38865]
[1779113702756,36.94,76665.5,6.2,0.34025,0.00019,19.39832]
[1779113703665,36.94,76665.5,6.2,0.34025,0.00019,19.39832]
[1779113703670,36.94,76665.5,6.2,0.34025,0.00019,19.39832]
[1779113703784,36.94,76665.5,6.2,0.34025,0.00019,19.39832]
[1779113703880,36.94,76665.5,6.2,0.34025,0.00019,19.39832]
[1779113703877,36.94,76661.8,6.2,0.33956,0.00019,19.3823]
[1779113704623,36.94,76661.8,6.2,0.33956,0.00019,19.3823]
[1779113704746,36.94,76661.8,6.2,0.33956,0.00019,19.3823]
[1779113704800,36.94,76661.8,6.2,0.33956,0.00019,19.3823]
[1779113704867,36.94,76661.8,6.2,0.33956,0.00019,19.3823]
[1779113705026,36.94,76658.45,6.2,0.33892,0.00019,19.36762]
[1779113705233,36.94,76658.45,6.2,0.33892,0.00019,19.36762]
[1779113705346,36.94,76658.45,6.2,0.33892,0.00019,19.36762]
[1779113705844,36.94,76658.45,6.2,0.33892,0.00019,19.36762]
[1779113705873,36.94,76658.45,6.2,0.33892,0.00019,19.36762]
[1779113705796,36.94,76661.08,6.2,0.33942,0.00019,19.3792]
[1779113706088,36.94,76661.08,6.2,0.33942,0.00019,19.3792]
[1779113707485,36.94,76664.28,6.2,0.34003,0.00019,19.39322]
[1779113707716,36.94,76664.28,6.2,0.34003,0.00019,19.39322]
[1779113708986,36.94,76656.37,6.2,0.33855,0.00019,19.35892]
[1779113709206,36.94,76656.37,6.2,0.33855,0.00019,19.35892]
[1779113711112,36.94,76652.55,6.2,0.33785,0.00019,19.34242]
[1779113712833,36.95,76653.97,6.2,0.33812,0.00019,19.34878]
[1779113714451,36.95,76659.09,6.2,0.33909,0.00019,19.37141]
[1779113715696,36.95,76664.48,6.2,0.3401,0.00019,19.39497]
[1779113715973,36.95,76661.6,6.2,0.33957,0.00019,19.38254]
[1779113717176,36.95,76662.58,6.2,0.33976,0.00019,19.3869]
[1779113722298,36.96,76668.0,6.2,0.34079,0.00019,19.41082]
[1779113724085,36.96,76675.29,6.2,0.34217,0.00019,19.4424]
[1779113724092,36.96,76675.29,6.2,0.34217,0.00019,19.4424]
[1779113724210,36.96,76675.29,6.2,0.34217,0.00019,19.4424]
[1779113724224,36.96,76675.29,6.2,0.34217,0.00019,19.4424]
[1779113724330,36.96,76675.29,6.2,0.34217,0.00019,19.4424]
[1779113724396,36.96,76675.29,6.2,0.34217,0.00019,19.4424]
[1779113724914,36.96,76694.17,6.2,0.34572,0.00019,19.52279]
[1779113725594,36.96,76694.17,6.2,0.34572,0.00019,19.52279]
[1779113725642,36.96,76694.17,6.2,0.34572,0.00019,19.52279]
[1779113725885,36.96,76694.17,6.2,0.34572,0.00019,19.52279]
[1779113725921,36.96,76704.36,6.2,0.34764,0.00019,19.56551]
[1779113726037,36.96,76704.36,6.2,0.34764,0.00019,19.56551]
[1779113726535,36.96,76704.36,6.2,0.34764,0.00019,19.56551]
[1779113726715,36.96,76704.36,6.2,0.34764,0.00019,19.56551]
[1779113727098,36.96,76717.68,6.2,0.35017,0.00019,19.62081]
[1779113727947,36.96,76717.68,6.2,0.35017,0.00019,19.62081]
[1779113729064,36.96,76718.17,6.2,0.35026,0.00019,19.62292]
[1779113729071,36.96,76718.17,6.2,0.35026,0.00019,19.62292]
[1779113731097,36.96,76720.45,6.2,0.3507,0.00019,19.63236]
[1779113731106,36.96,76720.45,6.2,0.3507,0.00019,19.63236]
[1779113731111,36.96,76720.45,6.2,0.3507,0.00019,19.63236]
[1779113731298,36.96,76720.45,6.2,0.3507,0.00019,19.63236]
[1779113733070,36.97,76724.94,6.2,0.35154,0.00019,19.6465]
[1779113733310,36.97,76724.94,6.2,0.35154,0.00019,19.6465]
[1779113733318,36.97,76724.94,6.2,0.35154,0.00019,19.6465]
[1779113733331,36.97,76724.94,6.2,0.35154,0.00019,19.6465]
[1779113733348,36.97,76724.94,6.2,0.35154,0.00019,19.6465]
[1779113733360,36.97,76724.94,6.2,0.35154,0.00019,19.6465]
[1779113733373,36.97,76724.94,6.2,0.35154,0.00019,19.6465]
[1779113733628,36.97,76724.94,6.2,0.35154,0.00019,19.6465]
[1779113733833,36.97,76724.94,6.2,0.35154,0.00019,19.6465]
[1779113734561,36.97,76727.6,6.2,0.35204,0.00019,19.6574]
[1779113734599,36.97,76727.6,6.2,0.35204,0.00019,19.6574]
[1779113734982,36.97,76731.4,6.2,0.35277,0.00019,19.67288]
[1779113735510,36.97,76731.4,6.2,0.35277,0.00019,19.67288]
[1779113735523,36.97,76731.4,6.2,0.35277,0.00019,19.67288]
[1779113735755,36.97,76731.4,6.2,0.35277,0.00019,19.67288]
[1779113736202,36.97,76736.22,6.2,0.35368,0.00019,19.69239]
[1779113736292,36.97,76736.22,6.2,0.35368,0.00019,19.69239]
[1779113738105,36.97,76736.1,6.2,0.35366,0.00019,19.69193]
[1779113738119,36.97,76736.1,6.2,0.35366,0.00019,19.69193]
[1779113741858,36.97,76736.81,6.2,0.3538,0.00019,19.69489]
[1779113743153,36.97,76740.98,6.2,0.35459,0.00019,19.71171]
[1779113743829,36.97,76740.98,6.2,0.35459,0.00019,19.71171]
[1779113743848,36.97,76740.98,6.2,0.35459,0.00019,19.71171]
[1779113743965,36.97,76745.48,6.2,0.35545,0.00019,19.72973]
[1779113746158,36.97,76751.84,6.2,0.35666,0.00019,19.75504]
[1779113746195,36.97,76751.84,6.2,0.35666,0.00019,19.75504]
[1779113750768,36.97,76752.55,6.2,0.3568,0.00019,19.75791]
[1779113750925,36.97,76752.55,6.2,0.3568,0.00019,19.75791]
[1779113750971,36.97,76753.85,6.2,0.35706,0.00019,19.76322]
[1779113751631,36.97,76753.85,6.2,0.35706,0.00019,19.76322]
[1779113751692,36.97,76753.85,6.2,0.35706,0.00019,19.76322]
[1779113751919,36.97,76753.85,6.2,0.35706,0.00019,19.76322]
[1779113751923,36.97,76753.85,6.2,0.35706,0.00019,19.76322]
[1779113751937,36.97,76753.85,6.2,0.35706,0.00019,19.76322]
[1779113751953,36.97,76754.46,6.2,0.35718,0.00019,19.76569]
[1779113752011,36.97,76754.46,6.2,0.35718,0.00019,19.76569]
[1779113752118,36.97,76754.46,6.2,0.35718,0.00019,19.76569]
[1779113752270,36.97,76754.46,6.2,0.35718,0.00019,19.76569]
[1779113752350,36.97,76754.46,6.2,0.35718,0.00019,19.76569]
[1779113752388,36.97,76754.46,6.2,0.35718,0.00019,19.76569]
[1779113752479,36.97,76754.46,6.2,0.35718,0.00019,19.76569]
[1779113752648,36.97,76754.46,6.2,0.35718,0.00019,19.76569]
[1779113752929,36.97,76754.46,6.2,0.35718,0.00019,19.76569]
[1779113752745,36.97,76768.64,6.2,0.35988,0.00019,19.8212]
[1779113753025,36.97,76768.64,6.2,0.35988,0.00019,19.8212]
[1779113753033,36.97,76768.64,6.2,0.35988,0.00019,19.8212]
[1779113753122,36.97,76768.64,6.2,0.35988,0.00019,19.8212]
[1779113753389,36.97,76768.64,6.2,0.35988,0.00019,19.8212]
[1779113753842,36.97,76784.15,6.2,0.36284,0.00019,19.88089]
[1779113754027,36.97,76784.15,6.2,0.36284,0.00019,19.88089]
[1779113754077,36.97,76784.15,6.2,0.36284,0.00019,19.88089]
[1779113754390,36.97,76784.15,6.2,0.36284,0.00019,19.88089]
[1779113754548,36.97,76784.15,6.2,0.36284,0.00019,19.88089]
[1779113754688,36.97,76784.15,6.2,0.36284,0.00019,19.88089]
[1779113757240,36.97,76786.81,6.2,0.36334,0.00019,19.89089]
[1779113757255,36.97,76786.81,6.2,0.36334,0.00019,19.89089]
[1779113758742,36.97,76786.89,6.2,0.36335,0.00019,19.89112]
[1779113760168,36.96,76773.89,6.2,0.36085,0.00019,19.84099]
[1779113762044,36.96,76772.41,6.2,0.36056,0.00019,19.83519]
[1779113763818,36.97,76768.56,6.2,0.35983,0.00019,19.82035]
[1779113763945,36.97,76768.56,6.2,0.35983,0.00019,19.82035]
[1779113764030,36.97,76763.93,6.2,0.35895,0.00019,19.80238]
[1779113765526,36.97,76763.67,6.2,0.3589,0.00019,19.80136]
[1779113766439,36.97,76762.26,6.2,0.35864,0.00019,19.79593]
[1779113766799,36.97,76762.26,6.2,0.35864,0.00019,19.79593]
[1779113766883,36.97,76762.26,6.2,0.35864,0.00019,19.79593]
[1779113768556,36.97,76754.54,6.2,0.35717,0.00019,19.7657]
[1779113770806,36.97,76750.69,6.2,0.35645,0.00019,19.75058]
[1779113770896,36.97,76750.69,6.2,0.35645,0.00019,19.75058]
[1779113770983,36.97,76746.01,6.2,0.35556,0.00019,19.73197]
[1779113771205,36.97,76746.01,6.2,0.35556,0.00019,19.73197]
[1779113771356,36.97,76746.01,6.2,0.35556,0.00019,19.73197]
[1779113771382,36.97,76746.01,6.2,0.35556,0.00019,19.73197]
[1779113771434,36.97,76746.01,6.2,0.35556,0.00019,19.73197]
[1779113771457,36.97,76746.01,6.2,0.35556,0.00019,19.73197]
[1779113771810,36.97,76746.01,6.2,0.35556,0.00019,19.73197]
[1779113771810,36.97,76746.01,6.2,0.35556,0.00019,19.73197]
[1779113771897,36.97,76746.01,6.2,0.35556,0.00019,19.73197]
[1779113771910,36.97,76752.0,6.2,0.3567,0.00019,19.75582]
[1779113772907,36.97,76752.0,6.2,0.3567,0.00019,19.75582]
[1779113772257,36.97,76766.55,6.2,0.35947,0.00019,19.813]
[1779113774112,36.97,76766.48,6.2,0.35946,0.00019,19.81267]
[1779113774118,36.97,76766.48,6.2,0.35946,0.00019,19.81267]
[1779113776607,36.97,76761.85,6.2,0.35858,0.00019,19.79478]
[1779113778242,36.98,76760.34,6.2,0.35831,0.00019,19.78905]
[1779113778265,36.98,76760.34,6.2,0.35831,0.00019,19.78905]
[1779113778288,36.98,76760.34,6.2,0.35831,0.00019,19.78905]
[1779113778486,36.98,76760.34,6.2,0.35831,0.00019,19.78905]
[1779113779976,36.98,76771.36,6.2,0.36042,0.00019,19.83214]
[1779113782052,36.98,76775.36,6.2,0.36117,0.00019,19.84751]
[1779113782327,36.98,76767.03,6.2,0.35958,0.00019,19.81513]
[1779113783099,36.98,76767.03,6.2,0.35958,0.00019,19.81513]
[1779113783336,36.98,76760.15,6.2,0.35827,0.00019,19.78835]
[1779113785437,36.98,76759.87,6.2,0.35822,0.00019,19.78734]
[1779113785551,36.98,76759.87,6.2,0.35822,0.00019,19.78734]
[1779113785669,36.98,76759.87,6.2,0.35822,0.00019,19.78734]
[1779113786057,36.98,76759.81,6.2,0.35822,0.00019,19.7872]
[1779113786342,36.98,76759.81,6.2,0.35822,0.00019,19.7872]
[1779113786690,36.98,76759.81,6.2,0.35822,0.00019,19.7872]
[1779113786692,36.98,76759.81,6.2,0.35822,0.00019,19.7872]
[1779113786802,36.98,76759.81,6.2,0.35822,0.00019,19.7872]
[1779113786998,36.98,76759.81,6.2,0.35822,0.00019,19.7872]
[1779113787143,36.98,76758.05,6.2,0.35789,0.00019,19.78045]
[1779113787146,36.98,76758.05,6.2,0.35789,0.00019,19.78045]
[1779113787206,36.98,76758.05,6.2,0.35789,0.00019,19.78045]
[1779113787345,36.98,76758.05,6.2,0.35789,0.00019,19.78045]
[1779113787704,36.98,76758.05,6.2,0.35789,0.00019,19.78045]
[1779113788518,36.98,76761.28,6.2,0.35851,0.00019,19.79323]
[1779113788705,36.98,76761.28,6.2,0.35851,0.00019,19.79323]
[1779113788711,36.98,76761.28,6.2,0.35851,0.00019,19.79323]
[1779113789713,36.98,76765.73,6.2,0.35937,0.00019,19.81075]
[1779113789715,36.98,76765.73,6.2,0.35937,0.00019,19.81075]
[1779113789727,36.98,76765.73,6.2,0.35937,0.00019,19.81075]
[1779113789962,36.98,76765.73,6.2,0.35937,0.00019,19.81075]
[1779113790020,36.99,76769.04,6.2,0.36001,0.00019,19.82377]
[1779113791001,36.99,76769.04,6.2,0.36001,0.00019,19.82377]
[1779113791674,36.99,76766.03,6.2,0.35941,0.00019,19.80767]
[1779113792920,36.99,76766.8,6.2,0.35955,0.00019,19.81065]
[1779113793895,36.99,76766.41,6.2,0.35948,0.00019,19.80912]
[1779113794797,36.99,76763.48,6.2,0.35893,0.00019,19.79779]
[1779113794857,36.99,76763.48,6.2,0.35893,0.00019,19.79779]
[1779113794873,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795119,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795128,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795132,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795172,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795278,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795374,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795399,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795512,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795537,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795615,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795643,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795651,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795749,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795762,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795879,36.99,76757.54,6.2,0.3578,0.00019,19.77458]
[1779113795963,36.99,76749.43,6.2,0.35625,0.00019,19.7425]
[1779113796183,36.99,76749.43,6.2,0.35625,0.00019,19.7425]
[1779113796312,36.99,76749.43,6.2,0.35625,0.00019,19.7425]
[1779113796373,36.99,76749.43,6.2,0.35625,0.00019,19.7425]
[1779113796684,36.99,76749.43,6.2,0.35625,0.00019,19.7425]
[1779113796887,36.99,76739.21,6.2,0.35431,0.00019,19.70169]
[1779113798378,36.99,76739.34,6.2,0.35433,0.00019,19.70222]
[1779113803482,36.99,76741.33,6.2,0.35472,0.00019,19.71024]
[1779113804253,36.99,76741.33,6.2,0.35472,0.00019,19.71024]
[1779113805465,36.99,76740.17,6.2,0.35449,0.00019,19.7056]
[1779113805652,36.99,76740.17,6.2,0.35449,0.00019,19.7056]
[1779113806501,36.99,76736.91,6.2,0.35388,0.00019,19.69252]
[1779113806512,36.99,76736.91,6.2,0.35388,0.00019,19.69252]
[1779113806878,36.99,76736.91,6.2,0.35388,0.00019,19.69252]
[1779113810782,36.99,76742.99,6.2,0.35504,0.00019,19.71698]
[1779113810797,36.99,76742.99,6.2,0.35504,0.00019,19.71698]
[1779113811219,36.99,76744.49,6.2,0.35532,0.00019,19.72298]
[1779113811475,36.99,76744.49,6.2,0.35532,0.00019,19.72298]
[1779113811538,36.99,76737.06,6.2,0.35391,0.00019,19.6932]
[1779113813526,36.99,76732.73,6.2,0.35309,0.00019,19.67575]
[1779113813651,36.99,76732.73,6.2,0.35309,0.00019,19.67575]
[1779113813668,36.99,76732.73,6.2,0.35309,0.00019,19.67575]
[1779113813672,36.99,76732.73,6.2,0.35309,0.00019,19.67575]
[1779113813779,36.99,76732.73,6.2,0.35309,0.00019,19.67575]
[1779113814215,36.99,76732.26,6.2,0.353,0.00019,19.67392]
[1779113814228,36.99,76732.26,6.2,0.353,0.00019,19.67392]
[1779113814289,36.99,76732.26,6.2,0.353,0.00019,19.67392]
[1779113815234,36.99,76729.71,6.2,0.35252,0.00019,19.66359]
[1779113815266,36.99,76729.71,6.2,0.35252,0.00019,19.66359]
[1779113815298,36.99,76729.71,6.2,0.35252,0.00019,19.66359]
[1779113815714,36.99,76729.71,6.2,0.35252,0.00019,19.66359]
[1779113816047,36.99,76732.02,6.2,0.35296,0.00019,19.67303]
[1779113816685,36.99,76732.02,6.2,0.35296,0.00019,19.67303]
[1779113818587,36.99,76723.34,6.2,0.35132,0.00019,19.63783]
[1779113819511,36.99,76723.34,6.2,0.35132,0.00019,19.63783]
[1779113819920,36.99,76723.34,6.2,0.35132,0.00019,19.63783]
[1779113820021,37.0,76720.02,6.2,0.3507,0.00019,19.62437]
[1779113820399,37.0,76720.02,6.2,0.3507,0.00019,19.62437]
[1779113820611,37.0,76720.02,6.2,0.3507,0.00019,19.62437]
[1779113820645,37.0,76720.02,6.2,0.3507,0.00019,19.62437]
[1779113821327,37.0,76718.59,6.2,0.35043,0.00019,19.61851]
[1779113825335,36.99,76712.25,6.2,0.34922,0.00019,19.59221]
[1779113826271,36.99,76710.95,6.2,0.34897,0.00019,19.58677]
[1779113826602,36.99,76710.95,6.2,0.34897,0.00019,19.58677]
[1779113826643,36.99,76703.22,6.2,0.34751,0.00019,19.55459]
[1779113829786,36.99,76698.54,6.2,0.34662,0.00019,19.53491]
[1779113830388,36.99,76696.1,6.2,0.34616,0.00019,19.5246]
[1779113833972,36.99,76694.77,6.2,0.34589,0.00019,19.51865]
[1779113833981,36.99,76694.77,6.2,0.34589,0.00019,19.51865]
[1779113838530,36.98,76697.81,6.2,0.34644,0.00019,19.53099]
[1779113839024,36.98,76697.81,6.2,0.34644,0.00019,19.53099]
[1779113839874,36.98,76702.51,6.2,0.34733,0.00019,19.55064]
[1779113845242,36.98,76705.7,6.2,0.34791,0.00019,19.56357]
[1779113847861,36.98,76709.04,6.2,0.34854,0.00019,19.57734]
[1779113847948,36.98,76709.04,6.2,0.34854,0.00019,19.57734]
[1779113847999,36.98,76709.04,6.2,0.34854,0.00019,19.57734]
[1779113848067,36.98,76709.04,6.2,0.34854,0.00019,19.57734]
[1779113848080,36.97,76705.42,6.2,0.34785,0.00019,19.56224]
[1779113848261,36.97,76705.42,6.2,0.34785,0.00019,19.56224]
[1779113848917,36.97,76705.42,6.2,0.34785,0.00019,19.56224]
[1779113848919,36.97,76705.42,6.2,0.34785,0.00019,19.56224]
[1779113848977,36.97,76694.07,6.2,0.3457,0.00019,19.51447]
[1779113849148,36.97,76694.07,6.2,0.3457,0.00019,19.51447]
[1779113849203,36.97,76694.07,6.2,0.3457,0.00019,19.51447]
[1779113849821,36.97,76694.07,6.2,0.3457,0.00019,19.51447]
[1779113849851,36.97,76684.55,6.2,0.3439,0.00019,19.47397]
[1779113850285,36.97,76684.55,6.2,0.3439,0.00019,19.47397]
[1779113851370,36.97,76685.59,6.2,0.34405,0.00019,19.47368]
[1779113851447,36.97,76685.59,6.2,0.34405,0.00019,19.47368]
[1779113851862,36.97,76685.59,6.2,0.34405,0.00019,19.47368]
[1779113851868,36.97,76691.59,6.2,0.34518,0.00019,19.4991]
[1779113853832,36.97,76699.19,6.2,0.34661,0.00019,19.53107]
[1779113858901,36.97,76697.14,6.2,0.34622,0.00019,19.52238]
[1779113862960,36.97,76692.47,6.2,0.34534,0.00019,19.50264]
[1779113863034,36.97,76692.47,6.2,0.34534,0.00019,19.50264]
[1779113863076,36.97,76692.47,6.2,0.34534,0.00019,19.50264]
[1779113863095,36.97,76690.91,6.2,0.34505,0.00019,19.49605]
[1779113863220,36.97,76690.91,6.2,0.34505,0.00019,19.49605]
[1779113863431,36.97,76690.91,6.2,0.34505,0.00019,19.49605]
[1779113863435,36.97,76690.91,6.2,0.34505,0.00019,19.49605]
[1779113863677,36.97,76690.91,6.2,0.34505,0.00019,19.49605]
[1779113864111,36.96,76686.54,6.2,0.34421,0.00019,19.47735]
[1779113864129,36.96,76686.54,6.2,0.34421,0.00019,19.47735]
[1779113866024,36.96,76687.08,6.2,0.34432,0.00019,19.47963]
[1779113866587,36.96,76689.41,6.2,0.34475,0.00019,19.48949]
[1779113866749,36.96,76689.41,6.2,0.34475,0.00019,19.48949]
[1779113866781,36.96,76689.41,6.2,0.34475,0.00019,19.48949]
[1779113867093,36.96,76689.41,6.2,0.34475,0.00019,19.48949]
[1779113867250,36.96,76686.46,6.2,0.3442,0.00019,19.47695]
[1779113867659,36.96,76686.46,6.2,0.3442,0.00019,19.47695]
[1779113867764,36.96,76686.46,6.2,0.3442,0.00019,19.47695]
[1779113867931,36.96,76677.52,6.2,0.34251,0.00019,19.43879]
[1779113871837,36.96,76676.69,6.2,0.34236,0.00019,19.43528]
[1779113873424,36.96,76675.4,6.2,0.34212,0.00019,19.42978]
[1779113873666,36.96,76675.4,6.2,0.34212,0.00019,19.42978]
[1779113873672,36.96,76675.4,6.2,0.34212,0.00019,19.42978]
[1779113873892,36.96,76675.4,6.2,0.34212,0.00019,19.42978]
[1779113873974,36.96,76667.71,6.2,0.34068,0.00019,19.39666]
[1779113875052,36.96,76667.71,6.2,0.34068,0.00019,19.39666]
[1779113875991,36.96,76656.26,6.2,0.33853,0.00019,19.34673]
[1779113876981,36.96,76656.26,6.2,0.33853,0.00019,19.34673]
[1779113877026,36.96,76656.26,6.2,0.33853,0.00019,19.34673]
[1779113877090,36.96,76656.26,6.2,0.33853,0.00019,19.34673]
[1779113877090,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877231,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877451,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877457,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877489,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877585,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877627,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877644,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877803,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877810,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877822,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877834,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877861,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877906,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113877952,36.96,76649.67,6.2,0.33729,0.00019,19.31774]
[1779113878034,36.96,76627.42,6.2,0.33314,0.00019,19.2188]
[1779113878142,36.96,76627.42,6.2,0.33314,0.00019,19.2188]
[1779113878275,36.96,76627.42,6.2,0.33314,0.00019,19.2188]
[1779113878407,36.96,76627.42,6.2,0.33314,0.00019,19.2188]
[1779113878515,36.96,76627.42,6.2,0.33314,0.00019,19.2188]
[1779113878898,36.96,76627.42,6.2,0.33314,0.00019,19.2188]
[1779113879026,36.96,76574.97,6.2,0.32344,0.00018,18.97767]
[1779113879297,36.96,76574.97,6.2,0.32344,0.00018,18.97767]
[1779113879466,36.96,76574.97,6.2,0.32344,0.00018,18.97767]
[1779113879512,36.96,76574.97,6.2,0.32344,0.00018,18.97767]
[1779113879706,36.96,76574.97,6.2,0.32344,0.00018,18.97767]
[1779113879835,36.96,76574.97,6.2,0.32344,0.00018,18.97767]
[1779113879852,36.96,76574.97,6.2,0.32344,0.00018,18.97767]
[1779113879918,36.96,76574.97,6.2,0.32344,0.00018,18.97767]
[1779113880050,36.96,76522.46,6.2,0.31384,0.00018,18.72562]
[1779113880331,36.96,76522.46,6.2,0.31384,0.00018,18.72562]
[1779113880444,36.96,76522.46,6.2,0.31384,0.00018,18.72562]
[1779113880673,36.96,76522.46,6.2,0.31384,0.00018,18.72562]
[1779113880809,36.96,76522.46,6.2,0.31384,0.00018,18.72562]
[1779113881029,36.96,76522.46,6.2,0.31384,0.00018,18.72562]
[1779113881052,36.96,76473.85,6.2,0.30505,0.00018,18.4832]
[1779113881317,36.96,76473.85,6.2,0.30505,0.00018,18.4832]
[1779113881569,36.96,76473.85,6.2,0.30505,0.00018,18.4832]
[1779113881825,36.96,76473.85,6.2,0.30505,0.00018,18.4832]
[1779113881873,36.96,76473.85,6.2,0.30505,0.00018,18.4832]
[1779113881878,36.96,76473.85,6.2,0.30505,0.00018,18.4832]
[1779113882055,36.96,76449.55,6.2,0.3007,0.00018,18.35885]
[1779113882245,36.96,76449.55,6.2,0.3007,0.00018,18.35885]
[1779113882360,36.96,76449.55,6.2,0.3007,0.00018,18.35885]
[1779113882542,36.96,76449.55,6.2,0.3007,0.00018,18.35885]
[1779113882792,36.96,76449.55,6.2,0.3007,0.00018,18.35885]
[1779113882835,36.96,76449.55,6.2,0.3007,0.00018,18.35885]
[1779113883059,36.96,76434.61,6.2,0.29804,0.00018,18.28135]
[1779113883312,36.96,76434.61,6.2,0.29804,0.00018,18.28135]
[1779113883345,36.96,76434.61,6.2,0.29804,0.00018,18.28135]
[1779113883455,36.96,76434.61,6.2,0.29804,0.00018,18.28135]
[1779113883583,36.96,76434.61,6.2,0.29804,0.00018,18.28135]
[1779113883710,36.96,76434.61,6.2,0.29804,0.00018,18.28135]
[1779113884066,36.96,76454.47,6.2,0.30158,0.00018,18.38415]
[1779113884393,36.96,76454.47,6.2,0.30158,0.00018,18.38415]
[1779113884518,36.96,76454.47,6.2,0.30158,0.00018,18.38415]
[1779113884611,36.96,76454.47,6.2,0.30158,0.00018,18.38415]
[1779113885083,36.96,76454.47,6.2,0.30158,0.00018,18.38415]
[1779113885167,36.96,76454.47,6.2,0.30158,0.00018,18.38415]
[1779113885451,36.96,76459.84,6.2,0.30255,0.00018,18.41208]
[1779113885496,36.96,76459.84,6.2,0.30255,0.00018,18.41208]
[1779113885819,36.96,76459.84,6.2,0.30255,0.00018,18.41208]
[1779113885843,36.96,76459.84,6.2,0.30255,0.00018,18.41208]
[1779113886080,36.96,76443.27,6.2,0.29959,0.00018,18.32671]
[1779113886251,36.96,76443.27,6.2,0.29959,0.00018,18.32671]
[1779113886442,36.96,76443.27,6.2,0.29959,0.00018,18.32671]
[1779113886972,36.96,76443.27,6.2,0.29959,0.00018,18.32671]
[1779113887091,36.97,76428.98,6.2,0.29706,0.00018,18.25262]
[1779113887487,36.97,76428.98,6.2,0.29706,0.00018,18.25262]
[1779113887578,36.97,76428.98,6.2,0.29706,0.00018,18.25262]
[1779113887792,36.97,76428.98,6.2,0.29706,0.00018,18.25262]
[1779113887973,36.97,76428.98,6.2,0.29706,0.00018,18.25262]
[1779113888122,36.97,76427.05,6.2,0.29673,0.00018,18.24285]
[1779113888973,36.97,76427.05,6.2,0.29673,0.00018,18.24285]
[1779113889123,36.97,76426.13,6.2,0.29657,0.00018,18.23803]
[1779113889301,36.97,76426.13,6.2,0.29657,0.00018,18.23803]
[1779113889643,36.97,76426.13,6.2,0.29657,0.00018,18.23803]
[1779113889672,36.97,76426.13,6.2,0.29657,0.00018,18.23803]
[1779113889818,36.97,76426.13,6.2,0.29657,0.00018,18.23803]
[1779113889870,36.97,76426.13,6.2,0.29657,0.00018,18.23803]
[1779113890001,36.97,76426.13,6.2,0.29657,0.00018,18.23803]
[1779113890051,36.97,76426.13,6.2,0.29657,0.00018,18.23803]
[1779113890100,36.97,76426.13,6.3,0.29657,0.00018,18.23803]
[1779113890173,36.97,76426.13,6.3,0.29657,0.00018,18.23803]
[1779113890156,36.98,76413.62,6.3,0.2944,0.00018,18.17358]
[1779113890441,36.98,76413.62,6.3,0.2944,0.00018,18.17358]
[1779113890797,36.98,76413.62,6.3,0.2944,0.00018,18.17358]
[1779113890960,36.98,76413.62,6.3,0.2944,0.00018,18.17358]
[1779113891228,36.98,76401.64,6.3,0.29228,0.00018,18.11005]
[1779113891489,36.98,76401.64,6.3,0.29228,0.00018,18.11005]
[1779113892756,36.98,76401.88,6.3,0.29232,0.00018,18.11132]
[1779113893261,36.98,76404.77,6.3,0.29284,0.00018,18.12678]
[1779113893299,36.98,76404.77,6.3,0.29284,0.00018,18.12678]
[1779113893340,36.98,76404.77,6.3,0.29284,0.00018,18.12678]
[1779113893559,36.98,76404.77,6.3,0.29284,0.00018,18.12678]
[1779113893592,36.98,76404.77,6.3,0.29284,0.00018,18.12678]
[1779113893922,36.98,76404.77,6.3,0.29284,0.00018,18.12678]
[1779113894163,36.98,76431.55,6.3,0.29759,0.00018,18.26801]
[1779113895179,36.98,76431.55,6.3,0.29759,0.00018,18.26801]
[1779113895170,37.0,76455.8,6.3,0.30202,0.00018,18.3965]
[1779113895858,37.0,76455.8,6.3,0.30202,0.00018,18.3965]
[1779113896180,37.02,76469.9,6.3,0.30462,0.00018,18.47066]
[1779113896467,37.02,76469.9,6.3,0.30462,0.00018,18.47066]
[1779113897005,37.02,76469.9,6.3,0.30462,0.00018,18.47066]
[1779113897221,37.02,76469.9,6.3,0.30462,0.00018,18.47066]
[1779113897500,37.02,76470.93,6.3,0.30482,0.00018,18.47607]
[1779113898198,37.02,76473.55,6.3,0.30529,0.00018,18.48955]
[1779113898836,37.02,76473.55,6.3,0.30529,0.00018,18.48955]
[1779113899015,37.02,76473.55,6.3,0.30529,0.00018,18.48955]
[1779113899707,37.02,76473.82,6.3,0.30535,0.00018,18.49113]
[1779113899749,37.02,76473.82,6.3,0.30535,0.00018,18.49113]
[1779113899870,37.02,76473.82,6.3,0.30535,0.00018,18.49113]
[1779113900211,37.02,76484.24,6.3,0.30723,0.00018,18.54386]
[1779113900644,37.02,76484.24,6.3,0.30723,0.00018,18.54386]
[1779113901270,37.02,76482.78,6.3,0.30697,0.00018,18.53668]
[1779113902054,37.02,76482.78,6.3,0.30697,0.00018,18.53668]
[1779113902504,37.03,76477.78,6.3,0.30608,0.00018,18.51167]
[1779113903537,37.03,76471.9,6.3,0.30503,0.00018,18.48214]
[1779113903619,37.03,76471.9,6.3,0.30503,0.00018,18.48214]
[1779113903634,37.03,76471.9,6.3,0.30503,0.00018,18.48214]
[1779113903827,37.03,76471.9,6.3,0.30503,0.00018,18.48214]
[1779113904261,37.03,76465.39,6.3,0.30387,0.00018,18.44931]
[1779113904769,37.03,76465.39,6.3,0.30387,0.00018,18.44931]
[1779113904795,37.03,76465.39,6.3,0.30387,0.00018,18.44931]
[1779113904865,37.03,76465.39,6.3,0.30387,0.00018,18.44931]
[1779113904998,37.03,76465.39,6.3,0.30387,0.00018,18.44931]
[1779113905242,37.03,76465.39,6.3,0.30388,0.00018,18.4495]
[1779113905423,37.03,76465.39,6.3,0.30388,0.00018,18.4495]
[1779113905436,37.03,76465.39,6.3,0.30388,0.00018,18.4495]
[1779113905517,37.03,76465.39,6.3,0.30388,0.00018,18.4495]
[1779113905543,37.03,76465.39,6.3,0.30388,0.00018,18.4495]
[1779113905622,37.03,76465.39,6.3,0.30388,0.00018,18.4495]
[1779113905635,37.03,76465.39,6.3,0.30388,0.00018,18.4495]
[1779113906133,37.03,76465.39,6.3,0.30388,0.00018,18.4495]
[1779113906239,37.03,76475.63,6.3,0.30572,0.00018,18.50163]
[1779113906644,37.03,76475.63,6.3,0.30572,0.00018,18.50163]
[1779113906646,37.03,76475.63,6.3,0.30572,0.00018,18.50163]
[1779113906651,37.03,76475.63,6.3,0.30572,0.00018,18.50163]
[1779113907243,37.03,76500.24,6.3,0.31016,0.00018,18.62499]
[1779113908585,37.03,76503.52,6.3,0.31075,0.00018,18.64134]
[1779113909911,37.03,76505.3,6.3,0.31108,0.00018,18.65023]
[1779113911029,37.03,76503.77,6.3,0.31081,0.00018,18.64275]
[1779113911858,37.03,76502.39,6.3,0.31052,0.00018,18.63132]
[1779113912666,37.04,76500.39,6.3,0.31017,0.00018,18.62151]
[1779113913447,37.04,76504.15,6.3,0.31085,0.00018,18.64026]
[1779113914823,37.04,76510.07,6.3,0.31192,0.00018,18.66958]
[1779113914826,37.04,76510.07,6.3,0.31192,0.00018,18.66958]
[1779113915204,37.04,76516.8,6.3,0.31314,0.00018,18.70272]
[1779113915493,37.04,76516.8,6.3,0.31314,0.00018,18.70272]
[1779113915561,37.04,76516.8,6.3,0.31314,0.00018,18.70272]
[1779113915589,37.04,76516.8,6.3,0.31314,0.00018,18.70272]
[1779113915840,37.04,76516.8,6.3,0.31314,0.00018,18.70272]
[1779113917245,37.04,76500.5,6.3,0.3102,0.00018,18.62239]
[1779113917421,37.04,76500.5,6.3,0.3102,0.00018,18.62239]
[1779113917860,37.04,76500.5,6.3,0.3102,0.00018,18.62239]
[1779113918859,37.04,76498.6,6.3,0.30986,0.00018,18.61305]
[1779113919134,37.04,76498.6,6.3,0.30986,0.00018,18.61305]
[1779113919250,37.04,76498.6,6.3,0.30986,0.00018,18.61305]
[1779113919135,37.04,76504.92,6.3,0.31101,0.00018,18.64451]
[1779113921247,37.04,76496.95,6.3,0.30957,0.00018,18.60512]
[1779113922865,37.04,76495.99,6.3,0.3094,0.00018,18.60045]
[1779113924300,37.04,76499.87,6.3,0.31011,0.00018,18.61992]
[1779113925408,37.04,76504.66,6.3,0.31098,0.00018,18.64374]
[1779113926854,37.04,76502.59,6.3,0.31061,0.00018,18.63356]
[1779113927711,37.05,76503.58,6.3,0.31079,0.00018,18.63854]
[1779113927864,37.05,76503.58,6.3,0.31079,0.00018,18.63854]
[1779113928029,37.05,76503.58,6.3,0.31079,0.00018,18.63854]
[1779113928224,37.05,76503.58,6.3,0.31079,0.00018,18.63854]
[1779113928239,37.05,76503.58,6.3,0.31079,0.00018,18.63854]
[1779113928293,37.05,76506.31,6.3,0.31129,0.00018,18.65214]
[1779113929232,37.05,76515.64,6.3,0.31298,0.00018,18.69821]
[1779113929324,37.05,76515.64,6.3,0.31298,0.00018,18.69821]
[1779113929490,37.05,76515.64,6.3,0.31298,0.00018,18.69821]
[1779113929591,37.05,76521.45,6.3,0.31404,0.00018,18.72669]
[1779113933648,37.05,76518.08,6.3,0.31343,0.00018,18.71032]
[1779113933928,37.05,76518.08,6.3,0.31343,0.00018,18.71032]
[1779113934000,37.05,76518.81,6.3,0.31356,0.00018,18.71394]
[1779113936346,37.05,76522.35,6.3,0.31421,0.00018,18.73142]
[1779113936461,37.05,76522.35,6.3,0.31421,0.00018,18.73142]
[1779113936492,37.05,76522.35,6.3,0.31421,0.00018,18.73142]
[1779113936859,37.05,76522.35,6.3,0.31421,0.00018,18.73142]
[1779113937282,37.05,76517.32,6.3,0.3133,0.00018,18.70691]
[1779113937989,37.05,76517.32,6.3,0.3133,0.00018,18.70691]
[1779113938090,37.05,76505.97,6.3,0.31125,0.00018,18.65113]
[1779113938391,37.05,76505.97,6.3,0.31125,0.00018,18.65113]
[1779113938943,37.05,76505.97,6.3,0.31125,0.00018,18.65113]
[1779113938994,37.05,76505.97,6.3,0.31125,0.00018,18.65113]
[1779113939984,37.05,76500.0,6.3,0.31017,0.00018,18.62162]
[1779113940095,37.05,76489.23,6.3,0.30824,0.00018,18.56806]
[1779113940339,37.05,76489.23,6.3,0.30824,0.00018,18.56806]
[1779113940737,37.05,76489.23,6.3,0.30824,0.00018,18.56806]
[1779113941192,37.05,76489.23,6.3,0.30824,0.00018,18.56806]
[1779113941230,37.05,76473.79,6.3,0.30547,0.00018,18.49056]
[1779113942086,37.05,76473.79,6.3,0.30547,0.00018,18.49056]
[1779113942257,37.05,76473.79,6.3,0.30547,0.00018,18.49056]
[1779113942282,37.05,76473.79,6.3,0.30547,0.00018,18.49056]
[1779113942268,37.05,76475.16,6.3,0.30572,0.00018,18.49768]
[1779113943225,37.06,76487.03,6.3,0.30786,0.00018,18.55761]
[1779113943327,37.06,76487.03,6.3,0.30786,0.00018,18.55761]
[1779113943648,37.06,76487.03,6.3,0.30786,0.00018,18.55761]
[1779113943808,37.06,76487.03,6.3,0.30786,0.00018,18.55761]
[1779113944146,37.06,76487.03,6.3,0.30786,0.00018,18.55761]
[1779113944171,37.06,76488.01,6.3,0.30804,0.00018,18.56266]
[1779113944813,37.06,76488.01,6.3,0.30804,0.00018,18.56266]
[1779113944820,37.06,76488.01,6.3,0.30804,0.00018,18.56266]
[1779113945831,37.06,76484.53,6.3,0.30742,0.00018,18.54535]
[1779113946204,37.06,76484.53,6.3,0.30742,0.00018,18.54535]
[1779113946222,37.06,76475.15,6.3,0.30574,0.00018,18.4983]
[1779113946470,37.06,76475.15,6.3,0.30574,0.00018,18.4983]
[1779113946914,37.06,76475.15,6.3,0.30574,0.00018,18.4983]
[1779113946922,37.06,76475.15,6.3,0.30574,0.00018,18.4983]
[1779113946929,37.06,76475.15,6.3,0.30574,0.00018,18.4983]
[1779113946938,37.06,76475.15,6.3,0.30574,0.00018,18.4983]
[1779113946942,37.06,76475.15,6.3,0.30574,0.00018,18.4983]
[1779113947008,37.06,76475.15,6.3,0.30574,0.00018,18.4983]
[1779113947149,37.06,76475.15,6.3,0.30574,0.00018,18.4983]
[1779113948156,37.06,76472.28,6.3,0.30524,0.00018,18.48398]
[1779113948373,37.06,76467.84,6.3,0.30445,0.00018,18.46169]
[1779113949247,37.06,76467.84,6.3,0.30445,0.00018,18.46169]
[1779113949270,37.06,76467.84,6.3,0.30445,0.00018,18.46169]
[1779113949002,37.06,76455.89,6.3,0.30231,0.00018,18.40073]
[1779113949374,37.06,76455.89,6.3,0.30231,0.00018,18.40073]
[1779113949855,37.06,76455.89,6.3,0.30231,0.00018,18.40073]
[1779113950162,37.06,76459.94,6.3,0.30304,0.00018,18.4217]
[1779113950596,37.06,76459.94,6.3,0.30304,0.00018,18.4217]
[1779113950612,37.06,76459.94,6.3,0.30304,0.00018,18.4217]
[1779113950618,37.06,76459.94,6.3,0.30304,0.00018,18.4217]
[1779113950671,37.06,76459.94,6.3,0.30304,0.00018,18.4217]
[1779113950680,37.06,76459.94,6.3,0.30304,0.00018,18.4217]
[1779113950727,37.06,76459.94,6.3,0.30304,0.00018,18.4217]
[1779113950963,37.06,76459.94,6.3,0.30304,0.00018,18.4217]
[1779113951184,37.06,76459.94,6.3,0.30304,0.00018,18.4217]
[1779113951292,37.07,76449.24,6.3,0.30114,0.00018,18.36716]
[1779113951466,37.07,76449.24,6.3,0.30114,0.00018,18.36716]
[1779113951724,37.07,76449.24,6.3,0.30114,0.00018,18.36716]
[1779113951791,37.07,76449.24,6.3,0.30114,0.00018,18.36716]
[1779113951940,37.07,76449.24,6.3,0.30114,0.00018,18.36716]
[1779113951950,37.07,76449.24,6.3,0.30114,0.00018,18.36716]
[1779113952205,37.07,76449.24,6.3,0.30114,0.00018,18.36716]
[1779113952208,37.07,76449.24,6.3,0.30114,0.00018,18.36716]
[1779113952300,37.07,76438.79,6.3,0.29928,0.00018,18.31326]
[1779113952675,37.07,76438.79,6.3,0.29928,0.00018,18.31326]
[1779113953311,37.07,76429.39,6.3,0.29761,0.00018,18.26448]
[1779113953709,37.07,76429.39,6.3,0.29761,0.00018,18.26448]
[1779113953717,37.07,76429.39,6.3,0.29761,0.00018,18.26448]
[1779113953794,37.07,76429.39,6.3,0.29761,0.00018,18.26448]
[1779113953828,37.07,76429.39,6.3,0.29761,0.00018,18.26448]
[1779113953874,37.07,76432.1,6.3,0.29809,0.00018,18.27861]
[1779113954734,37.07,76432.1,6.3,0.29809,0.00018,18.27861]
[1779113955016,37.07,76441.96,6.3,0.29985,0.00018,18.32975]
[1779113955714,37.07,76441.96,6.3,0.29985,0.00018,18.32975]
[1779113956018,37.07,76441.96,6.3,0.29985,0.00018,18.32975]
[1779113956041,37.07,76433.83,6.3,0.2984,0.00018,18.28771]
[1779113961144,37.07,76433.02,6.3,0.29827,0.00018,18.28371]
[1779113961317,37.07,76433.02,6.3,0.29827,0.00018,18.28371]
[1779113961608,37.07,76432.08,6.3,0.2981,0.00018,18.27888]
[1779113961766,37.07,76432.08,6.3,0.2981,0.00018,18.27888]
[1779113961771,37.07,76432.08,6.3,0.2981,0.00018,18.27888]
[1779113961809,37.07,76432.08,6.3,0.2981,0.00018,18.27888]
[1779113962228,37.07,76432.08,6.3,0.2981,0.00018,18.27888]
[1779113962258,37.07,76431.17,6.3,0.29794,0.00018,18.2742]
[1779113962669,37.07,76431.17,6.3,0.29794,0.00018,18.2742]
[1779113962693,37.07,76431.17,6.3,0.29794,0.00018,18.2742]
[1779113963024,37.07,76431.17,6.3,0.29794,0.00018,18.2742]
[1779113963051,37.07,76431.17,6.3,0.29794,0.00018,18.2742]
[1779113963237,37.07,76431.17,6.3,0.29794,0.00018,18.2742]
[1779113963210,37.07,76438.29,6.3,0.29921,0.00018,18.3112]
[1779113963522,37.07,76438.29,6.3,0.29921,0.00018,18.3112]
[1779113964043,37.07,76438.29,6.3,0.29921,0.00018,18.3112]
[1779113964302,37.07,76438.29,6.3,0.29921,0.00018,18.3112]
[1779113964424,37.07,76436.88,6.3,0.29896,0.00018,18.30386]
[1779113965373,37.07,76436.52,6.3,0.2989,0.00018,18.30202]
[1779113965459,37.07,76436.52,6.3,0.2989,0.00018,18.30202]
[1779113965681,37.07,76436.52,6.3,0.2989,0.00018,18.30202]
[1779113965739,37.07,76436.52,6.3,0.2989,0.00018,18.30202]
[1779113965930,37.07,76441.98,6.3,0.29987,0.00018,18.33028]
[1779113967244,37.07,76441.98,6.3,0.29987,0.00018,18.33028]
[1779113967107,37.07,76448.61,6.3,0.30105,0.00018,18.36447]
[1779113967740,37.07,76448.61,6.3,0.30105,0.00018,18.36447]
[1779113969308,37.07,76448.58,6.3,0.30104,0.00018,18.36432]
[1779113969314,37.07,76448.58,6.3,0.30104,0.00018,18.36432]
[1779113969396,37.07,76452.59,6.3,0.30176,0.00018,18.38491]
[1779113969412,37.07,76452.59,6.3,0.30176,0.00018,18.38491]
[1779113969412,37.07,76452.59,6.3,0.30176,0.00018,18.38491]
[1779113969600,37.07,76452.59,6.3,0.30176,0.00018,18.38491]
[1779113970293,37.07,76467.82,6.3,0.30449,0.00018,18.46284]
[1779113971335,37.07,76467.82,6.3,0.30449,0.00018,18.46284]
[1779113970911,37.07,76475.74,6.3,0.30592,0.00018,18.50312]
[1779113971354,37.07,76475.74,6.3,0.30592,0.00018,18.50312]
[1779113971477,37.07,76475.74,6.3,0.30592,0.00018,18.50312]
[1779113971512,37.07,76475.74,6.3,0.30592,0.00018,18.50312]
[1779113971654,37.07,76475.74,6.3,0.30592,0.00018,18.50312]
[1779113971810,37.07,76486.1,6.3,0.30775,0.00018,18.55069]
[1779113972910,37.07,76486.1,6.3,0.30775,0.00018,18.55069]
[1779113973469,37.08,76490.59,6.3,0.30856,0.00018,18.57332]
[1779113973503,37.08,76490.59,6.3,0.30856,0.00018,18.57332]
[1779113973515,37.08,76490.59,6.3,0.30856,0.00018,18.57332]
[1779113973536,37.08,76490.59,6.3,0.30856,0.00018,18.57332]
[1779113973591,37.08,76490.59,6.3,0.30856,0.00018,18.57332]
[1779113974253,37.08,76498.6,6.3,0.31001,0.00018,18.61331]
[1779113975701,37.08,76502.99,6.3,0.31081,0.00018,18.63519]
[1779113976464,37.08,76499.98,6.3,0.31027,0.00018,18.6204]
[1779113977166,37.08,76507.73,6.3,0.31167,0.00018,18.65882]
[1779113979593,37.08,76506.79,6.3,0.31151,0.00018,18.65435]
[1779113979687,37.08,76506.79,6.3,0.31151,0.00018,18.65435]
[1779113980809,37.08,76494.67,6.3,0.30933,0.00018,18.59448]
[1779113981566,37.08,76494.67,6.3,0.30933,0.00018,18.59448]
[1779113981895,37.08,76501.5,6.3,0.31057,0.00018,18.62847]
[1779113983626,37.09,76503.55,6.3,0.31098,0.00018,18.63974]
[1779113983830,37.09,76503.55,6.3,0.31098,0.00018,18.63974]
[1779113983858,37.09,76503.55,6.3,0.31098,0.00018,18.63974]
[1779113984120,37.09,76503.55,6.3,0.31098,0.00018,18.63974]
[1779113984295,37.1,76509.73,6.3,0.31213,0.00018,18.6712]
[1779113984864,37.1,76509.73,6.3,0.31213,0.00018,18.6712]
[1779113985315,37.1,76515.04,6.3,0.3131,0.00018,18.69733]
[1779113987275,37.1,76520.74,6.3,0.31413,0.00018,18.72527]
[1779113987371,37.1,76522.22,6.3,0.3144,0.00018,18.73256]
[1779113987586,37.1,76522.22,6.3,0.3144,0.00018,18.73256]
[1779113988296,37.1,76522.22,6.3,0.3144,0.00018,18.73256]
[1779113988304,37.1,76522.22,6.3,0.3144,0.00018,18.73256]
[1779113988342,37.1,76531.31,6.3,0.31606,0.00018,18.77674]
[1779113988564,37.1,76531.31,6.3,0.31606,0.00018,18.77674]
[1779113988927,37.1,76531.31,6.3,0.31606,0.00018,18.77674]
[1779113989155,37.1,76531.31,6.3,0.31606,0.00018,18.77674]
[1779113990183,37.1,76534.16,6.3,0.31658,0.00018,18.79054]
[1779113990214,37.1,76526.42,6.3,0.31517,0.00018,18.7531]
[1779113990526,37.1,76526.42,6.3,0.31517,0.00018,18.7531]
[1779113990881,37.1,76536.54,6.3,0.31701,0.00018,18.80208]
[1779113992313,37.1,76536.54,6.3,0.31701,0.00018,18.80208]
[1779113992338,37.1,76540.34,6.3,0.3177,0.00018,18.82037]
[1779113992951,37.1,76540.34,6.3,0.3177,0.00018,18.82037]
[1779113993012,37.1,76540.34,6.3,0.3177,0.00018,18.82037]
[1779113993236,37.1,76540.34,6.3,0.3177,0.00018,18.82037]
[1779113993858,37.1,76543.96,6.3,0.31836,0.00018,18.83777]
[1779113993902,37.1,76555.94,6.3,0.32055,0.00018,18.89489]
[1779113995553,37.1,76555.68,6.3,0.3205,0.00018,18.89364]
[1779113995681,37.1,76555.68,6.3,0.3205,0.00018,18.89364]
[1779113995694,37.1,76555.68,6.3,0.3205,0.00018,18.89364]
[1779113995948,37.1,76555.68,6.3,0.3205,0.00018,18.89364]
[1779113996079,37.1,76566.77,6.3,0.32253,0.00018,18.94599]
[1779113998690,37.1,76571.63,6.3,0.32342,0.00018,18.96875]
[1779113998980,37.1,76571.63,6.3,0.32342,0.00018,18.96875]
[1779113999173,37.1,76571.63,6.3,0.32342,0.00018,18.96875]
[1779113999379,37.1,76571.51,6.3,0.3234,0.00018,18.96815]
[1779113999519,37.1,76571.51,6.3,0.3234,0.00018,18.96815]
[1779113999858,37.1,76571.51,6.3,0.3234,0.00018,18.96815]
[1779113999945,37.1,76579.61,6.3,0.32488,0.00018,19.00593]
[1779114002244,37.1,76579.84,6.3,0.32492,0.00018,19.00694]
[1779114002317,37.1,76579.84,6.3,0.32492,0.00018,19.00694]
[1779114002335,37.1,76588.25,6.3,0.32646,0.00018,19.04586]
[1779114002933,37.1,76588.25,6.3,0.32646,0.00018,19.04586]
[1779114003010,37.1,76588.25,6.3,0.32646,0.00018,19.04586]
[1779114003027,37.1,76588.25,6.3,0.32646,0.00018,19.04586]
[1779114003286,37.1,76588.25,6.3,0.32646,0.00018,19.04586]
[1779114003291,37.1,76595.96,6.3,0.32789,0.00018,19.08148]
[1779114003711,37.1,76595.96,6.3,0.32789,0.00018,19.08148]
[1779114003808,37.1,76595.96,6.3,0.32789,0.00018,19.08148]
[1779114003974,37.1,76611.91,6.3,0.33084,0.00018,19.15426]
[1779114004510,37.1,76611.91,6.3,0.33084,0.00018,19.15426]
[1779114005273,37.1,76611.91,6.3,0.33084,0.00018,19.15426]
[1779114005358,37.1,76611.91,6.3,0.33084,0.00018,19.15426]
[1779114005467,37.1,76614.85,6.3,0.33138,0.00019,19.16758]
[1779114008178,37.1,76629.9,6.3,0.33417,0.00019,19.23513]
[1779114010016,37.1,76623.18,6.3,0.33292,0.00019,19.20504]
[1779114015028,37.1,76618.75,6.3,0.3321,0.00019,19.18514]
[1779114015611,37.1,76619.53,6.3,0.33225,0.00019,19.18867]
[1779114016060,37.1,76609.16,6.3,0.33033,0.00018,19.14186]
[1779114020036,37.11,76608.05,6.3,0.33013,0.00018,19.137]
[1779114020065,37.11,76608.05,6.3,0.33013,0.00018,19.137]
[1779114020201,37.11,76608.05,6.3,0.33013,0.00018,19.137]
[1779114020308,37.11,76606.33,6.3,0.32982,0.00018,19.12924]
[1779114020688,37.11,76606.33,6.3,0.32982,0.00018,19.12924]
[1779114020701,37.11,76606.33,6.3,0.32982,0.00018,19.12924]
[1779114020777,37.11,76606.33,6.3,0.32982,0.00018,19.12924]
[1779114020848,37.11,76606.33,6.3,0.32982,0.00018,19.12924]
[1779114020856,37.11,76606.33,6.3,0.32982,0.00018,19.12924]
[1779114021245,37.1,76590.41,6.3,0.32688,0.00018,19.05621]
[1779114021537,37.1,76590.41,6.3,0.32688,0.00018,19.05621]
[1779114022103,37.1,76580.03,6.3,0.32496,0.00018,19.00805]
[1779114023689,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114023691,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114023878,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114023925,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114023977,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114024003,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114024051,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114024066,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114024087,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114024094,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114024378,37.1,76578.77,6.3,0.32473,0.00018,19.00214]
[1779114024384,37.1,76572.1,6.3,0.3235,0.00018,18.97095]
[1779114024820,37.1,76572.1,6.3,0.3235,0.00018,18.97095]
[1779114025343,37.1,76562.69,6.3,0.32178,0.00018,18.92666]
[1779114025509,37.1,76562.69,6.3,0.32178,0.00018,18.92666]
[1779114026345,37.1,76562.69,6.3,0.32178,0.00018,18.92666]
[1779114026398,37.1,76565.7,6.3,0.32233,0.00018,18.94081]
[1779114026551,37.1,76565.7,6.3,0.32233,0.00018,18.94081]
[1779114026744,37.1,76565.7,6.3,0.32233,0.00018,18.94081]
[1779114027141,37.1,76558.43,6.3,0.321,0.00018,18.90645]
[1779114027595,37.1,76558.43,6.3,0.321,0.00018,18.90645]
[1779114028102,37.1,76558.43,6.3,0.321,0.00018,18.90645]
[1779114028340,37.1,76558.43,6.3,0.321,0.00018,18.90645]
[1779114030758,37.1,76559.82,6.3,0.32125,0.00018,18.913]
[1779114032196,37.1,76561.29,6.3,0.32148,0.00018,18.91528]
[1779114034191,37.1,76550.34,6.3,0.31948,0.00018,18.86326]
[1779114036198,37.1,76550.96,6.3,0.31959,0.00018,18.86624]
[1779114037283,37.1,76557.89,6.3,0.32086,0.00018,18.89918]
[1779114037660,37.1,76557.89,6.3,0.32086,0.00018,18.89918]
[1779114037695,37.1,76557.89,6.3,0.32086,0.00018,18.89918]
[1779114037702,37.1,76557.89,6.3,0.32086,0.00018,18.89918]
[1779114037820,37.1,76557.89,6.3,0.32086,0.00018,18.89918]
[1779114037934,37.1,76557.89,6.3,0.32086,0.00018,18.89918]
[1779114038078,37.1,76557.89,6.3,0.32086,0.00018,18.89918]
[1779114038186,37.1,76557.89,6.3,0.32086,0.00018,18.89918]
[1779114038262,37.1,76557.89,6.3,0.32086,0.00018,18.89918]
[1779114038380,37.1,76600.63,6.3,0.32871,0.00018,19.0981]
[1779114038520,37.1,76600.63,6.3,0.32871,0.00018,19.0981]
[1779114038644,37.1,76600.63,6.3,0.32871,0.00018,19.0981]
[1779114038712,37.1,76600.63,6.3,0.32871,0.00018,19.0981]
[1779114038854,37.1,76600.63,6.3,0.32871,0.00018,19.0981]
[1779114038886,37.1,76600.63,6.3,0.32871,0.00018,19.0981]
[1779114038933,37.1,76600.63,6.3,0.32871,0.00018,19.0981]
[1779114039255,37.1,76689.6,6.3,0.34528,0.00019,19.48886]
[1779114039523,37.1,76689.6,6.3,0.34528,0.00019,19.48886]
[1779114040243,37.1,76689.6,6.3,0.34528,0.00019,19.48886]
[1779114040269,37.1,76689.6,6.3,0.34528,0.00019,19.48886]
[1779114040342,37.09,76703.05,6.3,0.34775,0.00019,19.54388]
[1779114040450,37.09,76703.05,6.3,0.34775,0.00019,19.54388]
[1779114040569,37.09,76703.05,6.3,0.34775,0.00019,19.54388]
[1779114040610,37.09,76703.05,6.3,0.34775,0.00019,19.54388]
[1779114041095,37.09,76703.05,6.3,0.34775,0.00019,19.54388]
[1779114041264,37.08,76707.2,6.3,0.34852,0.00019,19.56086]
[1779114041535,37.08,76707.2,6.3,0.34852,0.00019,19.56086]
[1779114041886,37.08,76707.2,6.3,0.34852,0.00019,19.56086]
[1779114042527,37.08,76703.88,6.3,0.34789,0.00019,19.54703]
[1779114042563,37.08,76703.88,6.3,0.34789,0.00019,19.54703]
[1779114043280,37.08,76697.6,6.3,0.34669,0.00019,19.52063]
[1779114044936,37.08,76696.56,6.3,0.34649,0.00019,19.51606]
[1779114045185,37.08,76696.56,6.3,0.34649,0.00019,19.51606]
[1779114045843,37.08,76700.41,6.3,0.3472,0.00019,19.53192]
[1779114045997,37.08,76700.41,6.3,0.3472,0.00019,19.53192]
[1779114046195,37.08,76700.41,6.3,0.3472,0.00019,19.53192]
[1779114046302,37.07,76707.59,6.3,0.34855,0.00019,19.56151]
[1779114047847,37.07,76710.03,6.3,0.349,0.00019,19.57152]
[1779114048324,37.07,76710.03,6.3,0.349,0.00019,19.57152]
[1779114048367,37.07,76710.03,6.3,0.349,0.00019,19.57152]
[1779114048369,37.07,76710.03,6.3,0.349,0.00019,19.57152]
[1779114048349,37.07,76702.01,6.3,0.34749,0.00019,19.53819]
[1779114048584,37.07,76702.01,6.3,0.34749,0.00019,19.53819]
[1779114049350,37.07,76702.01,6.3,0.34749,0.00019,19.53819]
[1779114049917,37.07,76702.49,6.3,0.34756,0.00019,19.53995]
[1779114050012,37.07,76702.49,6.3,0.34756,0.00019,19.53995]
[1779114050377,37.07,76705.52,6.3,0.34812,0.00019,19.5523]
[1779114052523,37.06,76704.87,6.3,0.34799,0.00019,19.54945]
[1779114052780,37.06,76704.87,6.3,0.34799,0.00019,19.54945]
[1779114052807,37.06,76704.87,6.3,0.34799,0.00019,19.54945]
[1779114053428,37.06,76704.87,6.3,0.34799,0.00019,19.54945]
[1779114053354,37.06,76701.88,6.3,0.34742,0.00019,19.53677]
[1779114055250,37.03,76697.72,6.3,0.34652,0.00019,19.51703]
[1779114055300,37.03,76697.72,6.3,0.34652,0.00019,19.51703]
[1779114055305,37.03,76697.72,6.3,0.34652,0.00019,19.51703]
[1779114055486,37.01,76692.53,6.3,0.34544,0.00019,19.49302]
[1779114056077,37.01,76692.53,6.3,0.34544,0.00019,19.49302]
[1779114056377,36.99,76683.13,6.3,0.34357,0.00019,19.45116]
[1779114056522,36.99,76683.13,6.3,0.34357,0.00019,19.45116]
[1779114056873,36.99,76683.13,6.3,0.34357,0.00019,19.45116]
[1779114056935,36.99,76683.13,6.3,0.34357,0.00019,19.45116]
[1779114057500,36.98,76683.33,6.3,0.3436,0.00019,19.45184]
[1779114057718,36.98,76683.33,6.3,0.3436,0.00019,19.45184]
[1779114058391,36.98,76691.83,6.3,0.34519,0.00019,19.48771]
[1779114058799,36.98,76691.83,6.3,0.34519,0.00019,19.48771]
[1779114058816,36.98,76691.83,6.3,0.34519,0.00019,19.48771]
[1779114059113,36.98,76691.83,6.3,0.34519,0.00019,19.48771]
[1779114059303,36.98,76691.83,6.3,0.34519,0.00019,19.48771]
[1779114059401,36.98,76685.54,6.3,0.344,0.00019,19.46087]
[1779114059932,36.98,76685.54,6.3,0.344,0.00019,19.46087]
[1779114060303,36.98,76685.54,6.3,0.344,0.00019,19.46087]
[1779114060873,36.98,76682.69,6.3,0.34346,0.00019,19.44855]
[1779114061860,36.98,76678.3,6.3,0.34262,0.00019,19.42963]
[1779114062243,36.98,76678.3,6.3,0.34262,0.00019,19.42963]
[1779114062391,36.98,76678.3,6.3,0.34262,0.00019,19.42963]
[1779114062521,36.97,76681.53,6.3,0.34322,0.00019,19.44328]
[1779114062600,36.97,76681.53,6.3,0.34322,0.00019,19.44328]
[1779114062776,36.97,76681.53,6.3,0.34322,0.00019,19.44328]
[1779114062865,36.97,76681.53,6.3,0.34322,0.00019,19.44328]
[1779114062894,36.97,76681.53,6.3,0.34322,0.00019,19.44328]
[1779114063219,36.97,76681.53,6.3,0.34322,0.00019,19.44328]
[1779114063435,36.97,76700.05,6.3,0.3467,0.00019,19.52144]
[1779114063636,36.97,76700.05,6.3,0.3467,0.00019,19.52144]
[1779114064442,36.97,76707.92,6.3,0.34819,0.00019,19.55425]
[1779114064569,36.97,76707.92,6.3,0.34819,0.00019,19.55425]
[1779114065449,36.94,76703.59,6.3,0.34726,0.00019,19.53384]
[1779114069027,36.89,76708.06,6.3,0.34789,0.00019,19.54812]
[1779114069064,36.89,76708.06,6.3,0.34789,0.00019,19.54812]
[1779114069072,36.89,76708.06,6.3,0.34789,0.00019,19.54812]
[1779114069374,36.84,76708.04,6.3,0.34767,0.00019,19.54357]
[1779114069477,36.84,76717.02,6.3,0.34938,0.00019,19.58096]
[1779114071546,36.83,76720.28,6.3,0.34996,0.00019,19.59372]
[1779114071547,36.83,76720.28,6.3,0.34996,0.00019,19.59372]
[1779114071587,36.83,76720.28,6.3,0.34996,0.00019,19.59372]
[1779114071609,36.83,76720.28,6.3,0.34996,0.00019,19.59372]
[1779114071655,36.83,76720.28,6.3,0.34996,0.00019,19.59372]
[1779114071686,36.83,76720.28,6.3,0.34996,0.00019,19.59372]
[1779114071701,36.83,76720.28,6.3,0.34996,0.00019,19.59372]
[1779114072071,36.83,76720.28,6.3,0.34996,0.00019,19.59372]
[1779114072466,36.83,76720.28,6.3,0.34996,0.00019,19.59372]
[1779114072169,36.83,76722.9,6.3,0.35042,0.00019,19.6038]
[1779114072822,36.83,76722.9,6.3,0.35042,0.00019,19.6038]
[1779114072845,36.83,76722.9,6.3,0.35042,0.00019,19.6038]
[1779114073084,36.83,76722.9,6.3,0.35042,0.00019,19.6038]
[1779114073221,36.83,76730.94,6.3,0.35195,0.00019,19.63679]
[1779114073693,36.83,76725.16,6.3,0.35085,0.00019,19.6131]
[1779114075085,36.83,76725.16,6.3,0.35085,0.00019,19.6131]
[1779114075461,36.83,76725.16,6.3,0.35085,0.00019,19.6131]
[1779114075165,36.81,76716.09,6.3,0.34908,0.00019,19.5747]
[1779114075823,36.81,76716.09,6.3,0.34908,0.00019,19.5747]
[1779114076145,36.81,76716.09,6.3,0.34908,0.00019,19.5747]
[1779114076313,36.81,76716.09,6.3,0.34908,0.00019,19.5747]
[1779114076366,36.81,76719.27,6.3,0.34965,0.00019,19.58718]
[1779114076862,36.81,76719.27,6.3,0.34965,0.00019,19.58718]
[1779114076872,36.81,76729.54,6.3,0.35161,0.00019,19.62948]
[1779114077871,36.81,76729.54,6.3,0.35161,0.00019,19.62948]
[1779114077987,36.81,76729.54,6.3,0.35161,0.00019,19.62948]
[1779114078285,36.78,76733.1,6.3,0.35219,0.00019,19.64222]
[1779114078554,36.78,76712.88,6.3,0.34834,0.00019,19.55873]
[1779114079536,36.78,76712.88,6.3,0.34834,0.00019,19.55873]
[1779114079628,36.78,76712.88,6.3,0.34834,0.00019,19.55873]
[1779114080841,36.75,76711.05,6.3,0.34785,0.00019,19.54796]
[1779114082130,36.75,76709.18,6.3,0.34748,0.00019,19.5399]
[1779114082163,36.75,76709.18,6.3,0.34748,0.00019,19.5399]
[1779114082208,36.75,76709.18,6.3,0.34748,0.00019,19.5399]
[1779114083332,36.74,76707.98,6.3,0.34724,0.00019,19.53464]
[1779114085072,36.74,76698.68,6.3,0.34546,0.00019,19.49496]
[1779114085439,36.74,76698.68,6.3,0.34546,0.00019,19.49496]
[1779114086096,36.74,76698.74,6.3,0.34546,0.00019,19.49502]
[1779114086774,36.73,76699.44,6.3,0.34558,0.00019,19.49781]
[1779114087439,36.73,76699.44,6.3,0.34558,0.00019,19.49781]
[1779114087143,36.73,76708.64,6.3,0.34732,0.00019,19.53647]
[1779114087624,36.73,76712.05,6.3,0.34797,0.00019,19.55074]
[1779114089325,36.73,76712.05,6.3,0.34797,0.00019,19.55074]
[1779114091450,36.72,76703.73,6.3,0.34632,0.00019,19.51054]
[1779114092383,36.72,76703.73,6.3,0.34632,0.00019,19.51054]
[1779114094934,36.72,76696.26,6.3,0.34488,0.00019,19.47829]
[1779114095424,36.72,76696.26,6.3,0.34488,0.00019,19.47829]
[1779114096301,36.71,76695.75,6.3,0.34477,0.00019,19.47577]
[1779114096419,36.71,76695.75,6.3,0.34477,0.00019,19.47577]
[1779114097224,36.71,76697.7,6.3,0.34514,0.00019,19.48408]
[1779114097269,36.71,76697.7,6.3,0.34514,0.00019,19.48408]
[1779114099118,36.71,76700.53,6.3,0.34566,0.00019,19.49576]
[1779114102351,36.7,76701.01,6.3,0.34572,0.00019,19.49726]
[1779114102414,36.7,76701.01,6.3,0.34572,0.00019,19.49726]
[1779114102450,36.7,76701.27,6.3,0.34576,0.00019,19.49818]
[1779114102534,36.7,76701.27,6.3,0.34576,0.00019,19.49818]
[1779114103897,36.7,76706.6,6.3,0.34677,0.00019,19.52055]
[1779114104487,36.7,76706.6,6.3,0.34677,0.00019,19.52055]
[1779114104743,36.7,76706.6,6.3,0.34677,0.00019,19.5205]
[1779114106201,36.7,76706.6,6.3,0.34677,0.00019,19.5205]
[1779114107311,36.7,76707.58,6.3,0.34694,0.00019,19.52443]
[1779114107327,36.7,76707.58,6.3,0.34694,0.00019,19.52443]
[1779114107914,36.7,76708.56,6.3,0.34712,0.00019,19.52836]
[1779114107952,36.7,76708.56,6.3,0.34712,0.00019,19.52836]
[1779114108056,36.7,76708.56,6.3,0.34712,0.00019,19.52836]
[1779114108303,36.7,76708.56,6.3,0.34712,0.00019,19.52836]
[1779114109138,36.69,76706.47,6.3,0.34671,0.00019,19.51935]
[1779114109149,36.69,76706.47,6.3,0.34671,0.00019,19.51935]
[1779114109175,36.69,76691.96,6.3,0.34395,0.00019,19.45746]
[1779114109749,36.69,76691.96,6.3,0.34395,0.00019,19.45746]
[1779114110339,36.69,76691.96,6.3,0.34395,0.00019,19.45746]
[1779114110420,36.67,76685.97,6.3,0.34274,0.00019,19.43016]
[1779114111791,36.67,76686.94,6.3,0.34292,0.00019,19.43421]
[1779114113410,36.67,76688.15,6.3,0.34314,0.00019,19.43928]
[1779114113547,36.67,76685.08,6.3,0.34255,0.00019,19.42591]
[1779114113634,36.67,76685.08,6.3,0.34255,0.00019,19.42591]
[1779114113675,36.67,76685.08,6.3,0.34255,0.00019,19.42591]
[1779114113860,36.67,76685.08,6.3,0.34255,0.00019,19.42591]
[1779114113913,36.67,76675.86,6.3,0.3408,0.00019,19.3858]
[1779114119513,36.66,76674.51,6.3,0.34052,0.00019,19.37953]
[1779114118845,36.66,76667.08,6.3,0.33912,0.00019,19.3469]
[1779114119530,36.66,76667.08,6.3,0.33912,0.00019,19.3469]
[1779114119962,36.66,76667.08,6.3,0.33912,0.00019,19.3469]
[1779114120007,36.66,76667.08,6.3,0.33912,0.00019,19.3469]
[1779114120097,36.66,76667.08,6.3,0.33912,0.00019,19.3469]
[1779114121433,36.66,76668.82,6.3,0.33944,0.00019,19.35447]
[1779114121467,36.66,76661.9,6.3,0.33813,0.00019,19.32392]
[1779114122203,36.66,76661.9,6.3,0.33813,0.00019,19.32392]
[1779114123902,36.66,76659.07,6.3,0.33759,0.00019,19.31131]
[1779114125703,36.66,76660.08,6.3,0.33778,0.00019,19.31567]
[1779114127009,36.66,76657.95,6.3,0.33737,0.00019,19.30619]
[1779114127111,36.66,76665.64,6.3,0.33882,0.00019,19.34011]
[1779114130029,36.66,76661.15,6.3,0.33797,0.00019,19.32017]
[1779114130098,36.66,76661.15,6.3,0.33797,0.00019,19.32017]
[1779114130577,36.66,76663.68,6.3,0.33844,0.00019,19.33129]
[1779114130950,36.66,76663.68,6.3,0.33844,0.00019,19.33129]
[1779114131530,36.66,76663.68,6.3,0.33844,0.00019,19.33129]
[1779114130984,36.66,76671.06,6.3,0.33984,0.00019,19.36366]
[1779114131781,36.66,76671.06,6.3,0.33984,0.00019,19.36366]
[1779114131783,36.66,76671.06,6.3,0.33984,0.00019,19.36366]
[1779114131801,36.66,76671.06,6.3,0.33984,0.00019,19.36366]
[1779114131821,36.66,76671.06,6.3,0.33984,0.00019,19.36366]
[1779114131825,36.66,76671.06,6.3,0.33984,0.00019,19.36366]
[1779114131920,36.66,76671.06,6.3,0.33984,0.00019,19.36366]
[1779114132032,36.66,76671.06,6.3,0.33984,0.00019,19.36366]
[1779114132123,36.65,76678.11,6.3,0.34117,0.00019,19.39434]
[1779114132884,36.65,76678.11,6.3,0.34117,0.00019,19.39434]
[1779114132900,36.65,76678.11,6.3,0.34117,0.00019,19.39434]
[1779114133165,36.65,76678.11,6.3,0.34117,0.00019,19.39434]
[1779114133389,36.65,76691.22,6.3,0.34365,0.00019,19.45089]
[1779114134301,36.65,76691.22,6.3,0.34365,0.00019,19.45089]
[1779114134311,36.65,76691.22,6.3,0.34365,0.00019,19.45089]
[1779114134390,36.65,76681.73,6.3,0.34184,0.00019,19.40979]
[1779114136106,36.65,76678.42,6.3,0.34121,0.00019,19.3953]
[1779114136138,36.65,76678.42,6.3,0.34121,0.00019,19.3953]
[1779114136204,36.65,76678.42,6.3,0.34121,0.00019,19.3953]
[1779114136453,36.65,76678.42,6.3,0.34121,0.00019,19.3953]
[1779114136611,36.65,76678.47,6.3,0.34121,0.00019,19.3953]
[1779114136972,36.65,76671.71,6.3,0.33993,0.00019,19.3658]
[1779114137707,36.65,76671.71,6.3,0.33993,0.00019,19.3658]
[1779114139255,36.65,76673.47,6.3,0.34025,0.00019,19.37332]
[1779114139265,36.65,76673.47,6.3,0.34025,0.00019,19.37332]
[1779114139405,36.65,76673.47,6.3,0.34025,0.00019,19.37332]
[1779114139420,36.65,76673.47,6.3,0.34025,0.00019,19.37332]
[1779114139472,36.65,76673.47,6.3,0.34025,0.00019,19.37332]
[1779114139630,36.65,76677.63,6.3,0.34103,0.00019,19.39136]
[1779114139775,36.65,76677.63,6.3,0.34103,0.00019,19.39136]
[1779114139858,36.65,76677.63,6.3,0.34103,0.00019,19.39136]
[1779114139869,36.65,76677.63,6.3,0.34103,0.00019,19.39136]
[1779114140098,36.65,76677.63,6.3,0.34103,0.00019,19.39136]
[1779114140281,36.65,76677.63,6.3,0.34103,0.00019,19.39136]
[1779114140283,36.65,76692.08,6.3,0.34377,0.00019,19.45382]
[1779114141027,36.65,76692.08,6.3,0.34377,0.00019,19.45382]
[1779114141062,36.65,76692.08,6.3,0.34377,0.00019,19.45382]
[1779114141131,36.65,76692.08,6.3,0.34377,0.00019,19.45382]
[1779114141387,36.65,76692.08,6.3,0.34377,0.00019,19.45382]
[1779114141458,36.64,76704.06,6.3,0.34604,0.00019,19.50479]
[1779114142280,36.64,76704.06,6.3,0.34604,0.00019,19.50479]
[1779114142381,36.64,76706.91,6.3,0.34659,0.00019,19.51685]
[1779114142600,36.64,76706.91,6.3,0.34659,0.00019,19.51685]
[1779114143683,36.64,76703.56,6.3,0.34594,0.00019,19.50247]
[1779114144080,36.64,76703.56,6.3,0.34594,0.00019,19.50247]
[1779114144442,36.64,76703.56,6.3,0.34594,0.00019,19.50247]
[1779114144449,36.64,76703.56,6.3,0.34594,0.00019,19.50247]
[1779114144642,36.64,76704.61,6.3,0.34613,0.00019,19.50674]
[1779114144893,36.64,76704.61,6.3,0.34613,0.00019,19.50674]
[1779114144936,36.64,76704.61,6.3,0.34613,0.00019,19.50674]
[1779114144952,36.64,76704.61,6.3,0.34613,0.00019,19.50674]
[1779114144982,36.64,76704.61,6.3,0.34613,0.00019,19.50674]
[1779114145025,36.64,76704.61,6.3,0.34613,0.00019,19.50674]
[1779114145062,36.64,76704.61,6.3,0.34613,0.00019,19.50674]
[1779114145450,36.64,76704.61,6.3,0.34613,0.00019,19.50674]
[1779114145550,36.64,76687.27,6.3,0.34283,0.00019,19.43243]
[1779114145685,36.64,76687.27,6.3,0.34283,0.00019,19.43243]
[1779114145727,36.64,76687.27,6.3,0.34283,0.00019,19.43243]
[1779114146136,36.64,76687.27,6.3,0.34283,0.00019,19.43243]
[1779114146414,36.64,76687.27,6.3,0.34283,0.00019,19.43243]
[1779114146468,36.64,76687.27,6.3,0.34283,0.00019,19.43243]
[1779114146543,36.64,76687.27,6.3,0.34283,0.00019,19.43243]
[1779114146490,36.64,76681.13,6.3,0.34166,0.00019,19.40586]
[1779114147072,36.64,76689.02,6.3,0.34315,0.00019,19.43986]
[1779114148618,36.63,76691.58,6.3,0.34363,0.00019,19.45073]
[1779114148630,36.63,76691.58,6.3,0.34363,0.00019,19.45073]
[1779114149018,36.63,76691.58,6.3,0.34363,0.00019,19.45073]
[1779114149034,36.63,76691.58,6.3,0.34363,0.00019,19.45073]
[1779114149301,36.63,76691.58,6.3,0.34363,0.00019,19.45073]
[1779114149686,36.63,76686.15,6.3,0.3426,0.00019,19.42719]
[1779114151257,36.63,76680.49,6.3,0.34152,0.00019,19.40253]
[1779114152160,36.63,76683.41,6.3,0.34203,0.00019,19.41052]
[1779114152293,36.63,76683.41,6.3,0.34203,0.00019,19.41052]
[1779114153235,36.63,76685.48,6.3,0.34242,0.00019,19.41936]
[1779114153262,36.63,76685.48,6.3,0.34242,0.00019,19.41936]
[1779114153310,36.63,76685.48,6.3,0.34242,0.00019,19.41936]
[1779114153554,36.63,76674.79,6.3,0.34039,0.00019,19.37276]
[1779114153656,36.63,76674.79,6.3,0.34039,0.00019,19.37276]
[1779114153846,36.63,76674.79,6.3,0.34039,0.00019,19.37276]
[1779114153867,36.63,76674.79,6.3,0.34039,0.00019,19.37276]
[1779114154007,36.63,76674.79,6.3,0.34039,0.00019,19.37276]
[1779114154561,36.63,76674.79,6.3,0.34039,0.00019,19.37276]
[1779114154525,36.63,76651.12,6.3,0.33591,0.00019,19.26804]
[1779114154607,36.63,76651.12,6.3,0.33591,0.00019,19.26804]
[1779114154682,36.63,76651.12,6.3,0.33591,0.00019,19.26804]
[1779114155160,36.63,76651.12,6.3,0.33591,0.00019,19.26804]
[1779114155340,36.63,76634.35,6.3,0.33276,0.00019,19.19249]
[1779114156423,36.63,76627.93,6.3,0.33155,0.00019,19.16324]
[1779114156696,36.63,76627.93,6.3,0.33155,0.00019,19.16324]
[1779114158408,36.63,76635.11,6.3,0.3329,0.00019,19.19596]
[1779114159407,36.63,76644.08,6.3,0.33459,0.00019,19.23651]
[1779114160665,36.63,76646.85,6.3,0.33511,0.00019,19.24895]
[1779114161001,36.63,76646.85,6.3,0.33511,0.00019,19.24895]
[1779114161045,36.63,76646.85,6.3,0.33511,0.00019,19.24895]
[1779114161083,36.63,76646.85,6.3,0.33511,0.00019,19.24895]
[1779114161392,36.63,76646.85,6.3,0.33511,0.00019,19.24895]
[1779114161475,36.63,76646.85,6.3,0.33511,0.00019,19.24895]
[1779114161545,36.63,76646.85,6.3,0.33511,0.00019,19.24895]
[1779114161549,36.63,76646.85,6.3,0.33511,0.00019,19.24895]
[1779114161475,36.63,76655.37,6.3,0.33671,0.00019,19.28702]
[1779114161576,36.63,76655.37,6.3,0.33671,0.00019,19.28702]
[1779114161779,36.63,76655.37,6.3,0.33671,0.00019,19.28702]
[1779114161793,36.63,76655.37,6.3,0.33671,0.00019,19.28702]
[1779114162436,36.63,76655.37,6.3,0.33671,0.00019,19.28702]
[1779114162534,36.63,76675.52,6.3,0.34052,0.00019,19.37576]
[1779114162797,36.63,76675.52,6.3,0.34052,0.00019,19.37576]
[1779114163228,36.63,76675.52,6.3,0.34052,0.00019,19.37576]
[1779114163271,36.63,76675.52,6.3,0.34052,0.00019,19.37576]
[1779114163363,36.63,76675.52,6.3,0.34052,0.00019,19.37576]
[1779114163466,36.63,76675.52,6.3,0.34052,0.00019,19.37576]
[1779114163671,36.63,76678.26,6.3,0.34104,0.00019,19.38771]
[1779114164065,36.63,76678.26,6.3,0.34104,0.00019,19.38771]
[1779114164192,36.62,76688.11,6.3,0.3429,0.00019,19.43031]
[1779114164861,36.62,76688.11,6.3,0.3429,0.00019,19.43031]
[1779114164866,36.62,76688.11,6.3,0.3429,0.00019,19.43031]
[1779114165105,36.62,76688.11,6.3,0.3429,0.00019,19.43031]
[1779114166569,36.62,76692.99,6.3,0.34382,0.00019,19.45119]
[1779114166580,36.62,76694.67,6.3,0.34413,0.00019,19.45825]
[1779114167824,36.62,76694.96,6.3,0.34418,0.00019,19.4592]
[1779114167850,36.62,76694.96,6.3,0.34418,0.00019,19.4592]
[1779114168047,36.62,76694.96,6.3,0.34418,0.00019,19.4592]
[1779114168220,36.62,76686.04,6.3,0.34248,0.00019,19.4208]
[1779114169227,36.62,76679.43,6.3,0.34122,0.00019,19.39201]
[1779114170554,36.62,76679.43,6.3,0.34122,0.00019,19.39201]
[1779114170556,36.62,76679.43,6.3,0.34122,0.00019,19.39201]
[1779114170588,36.62,76679.43,6.3,0.34122,0.00019,19.39201]
[1779114171566,36.62,76680.19,6.3,0.34136,0.00019,19.39522]
[1779114172223,36.62,76684.55,6.3,0.34218,0.00019,19.41404]
[1779114172851,36.61,76684.69,6.3,0.34221,0.00019,19.41454]
[1779114173083,36.61,76684.69,6.3,0.34221,0.00019,19.41454]
[1779114173165,36.61,76684.69,6.3,0.34221,0.00019,19.41454]
[1779114173257,36.61,76684.69,6.3,0.34221,0.00019,19.41454]
[1779114173266,36.61,76684.69,6.3,0.34221,0.00019,19.41454]
[1779114173361,36.61,76684.69,6.3,0.34221,0.00019,19.41454]
[1779114173506,36.61,76684.69,6.3,0.34221,0.00019,19.41454]
[1779114173391,36.61,76673.41,6.3,0.34006,0.00019,19.3653]
[1779114173692,36.61,76673.41,6.3,0.34006,0.00019,19.3653]
[1779114173747,36.61,76673.41,6.3,0.34006,0.00019,19.3653]
[1779114173754,36.61,76673.41,6.3,0.34006,0.00019,19.3653]
[1779114173859,36.61,76673.41,6.3,0.34006,0.00019,19.3653]
[1779114174042,36.61,76673.41,6.3,0.34006,0.00019,19.3653]
[1779114174098,36.61,76673.41,6.3,0.34006,0.00019,19.3653]
[1779114174160,36.61,76673.41,6.3,0.34006,0.00019,19.3653]
[1779114174411,36.61,76673.41,6.3,0.34006,0.00019,19.3653]
[1779114174552,36.61,76673.41,6.3,0.34006,0.00019,19.3653]
[1779114174499,36.61,76664.96,6.3,0.33846,0.00019,19.32806]
[1779114175430,36.61,76664.96,6.3,0.33846,0.00019,19.32806]
[1779114175531,36.61,76682.14,6.3,0.34171,0.00019,19.40313]
[1779114175708,36.61,76682.14,6.3,0.34171,0.00019,19.40313]
[1779114175869,36.61,76682.14,6.3,0.34171,0.00019,19.40313]
[1779114176204,36.61,76682.14,6.3,0.34171,0.00019,19.40313]
[1779114176288,36.61,76693.13,6.3,0.34379,0.00019,19.4506]
[1779114177061,36.61,76693.13,6.3,0.34379,0.00019,19.4506]
[1779114177242,36.61,76693.13,6.3,0.34379,0.00019,19.4506]
[1779114177248,36.61,76693.13,6.3,0.34379,0.00019,19.4506]
[1779114178276,36.61,76695.47,6.3,0.34423,0.00019,19.4605]
[1779114178560,36.61,76688.72,6.3,0.34294,0.00019,19.43121]
[1779114179132,36.61,76688.72,6.3,0.34294,0.00019,19.43121]
[1779114179146,36.61,76688.72,6.3,0.34294,0.00019,19.43121]
[1779114183672,36.6,76695.54,6.3,0.34421,0.00019,19.46004]
[1779114183846,36.6,76695.54,6.3,0.34421,0.00019,19.46004]
[1779114183860,36.6,76695.54,6.3,0.34421,0.00019,19.46004]
[1779114184022,36.6,76695.54,6.3,0.34421,0.00019,19.46004]
[1779114184344,36.6,76684.85,6.3,0.34217,0.00019,19.41383]
[1779114184823,36.6,76684.85,6.3,0.34217,0.00019,19.41383]
[1779114185437,36.6,76684.85,6.3,0.34217,0.00019,19.41383]
[1779114185690,36.6,76679.64,6.3,0.34118,0.00019,19.39109]
[1779114186358,36.6,76685.75,6.3,0.34233,0.00019,19.41753]
[1779114186676,36.6,76685.75,6.3,0.34233,0.00019,19.41753]
[1779114187365,36.6,76691.99,6.3,0.34351,0.00019,19.44436]
[1779114188148,36.6,76691.99,6.3,0.34351,0.00019,19.44436]
[1779114188993,36.59,76693.14,6.3,0.34373,0.00019,19.44918]
[1779114189076,36.59,76693.14,6.3,0.34373,0.00019,19.44918]
[1779114189187,36.59,76693.14,6.3,0.34373,0.00019,19.44918]
[1779114189379,36.59,76687.29,6.3,0.34261,0.00019,19.42383]
[1779114190949,36.59,76683.2,6.3,0.34183,0.00019,19.406]
[1779114191386,36.59,76683.2,6.3,0.34183,0.00019,19.406]
[1779114191390,36.59,76683.2,6.3,0.34183,0.00019,19.406]
[1779114191456,36.59,76683.2,6.3,0.34183,0.00019,19.406]
[1779114191536,36.59,76683.2,6.3,0.34183,0.00019,19.406]
[1779114191645,36.59,76678.16,6.3,0.34087,0.00019,19.38397]
[1779114192112,36.59,76678.16,6.3,0.34087,0.00019,19.38397]
[1779114192212,36.59,76678.16,6.3,0.34087,0.00019,19.38397]
[1779114192377,36.59,76678.16,6.3,0.34087,0.00019,19.38397]
[1779114192400,36.59,76686.58,6.3,0.34246,0.00019,19.42046]
[1779114193056,36.59,76686.58,6.3,0.34246,0.00019,19.42046]
[1779114193186,36.59,76686.58,6.3,0.34246,0.00019,19.42046]
[1779114194019,36.59,76685.8,6.3,0.34231,0.00019,19.41701]
[1779114197081,36.59,76689.9,6.3,0.34307,0.00019,19.4344]
[1779114199872,36.58,76696.35,6.3,0.34428,0.00019,19.46179]
[1779114201028,36.58,76693.67,6.3,0.34377,0.00019,19.45016]
[1779114201370,36.58,76693.67,6.3,0.34377,0.00019,19.45016]
[1779114206498,36.57,76695.83,6.3,0.34414,0.00019,19.45873]
[1779114207682,36.57,76694.88,6.3,0.34396,0.00019,19.45453]
[1779114207700,36.57,76694.88,6.3,0.34396,0.00019,19.45453]
[1779114208618,36.57,76694.88,6.3,0.34396,0.00019,19.45453]
[1779114208634,36.57,76689.69,6.3,0.34296,0.00019,19.43206]
[1779114208661,36.57,76689.69,6.3,0.34296,0.00019,19.43206]
[1779114208848,36.57,76689.69,6.3,0.34296,0.00019,19.43206]
[1779114208908,36.57,76689.69,6.3,0.34296,0.00019,19.43206]
[1779114209028,36.57,76689.69,6.3,0.34296,0.00019,19.43206]
[1779114209624,36.57,76689.69,6.3,0.34296,0.00019,19.43206]
[1779114209519,36.57,76672.21,6.3,0.33964,0.00019,19.3558]
[1779114209798,36.57,76672.21,6.3,0.33964,0.00019,19.3558]
[1779114209849,36.57,76672.21,6.3,0.33964,0.00019,19.3558]
[1779114210235,36.57,76672.21,6.3,0.33964,0.00019,19.3558]
[1779114210748,36.57,76677.4,6.3,0.34062,0.00019,19.37844]
[1779114210859,36.57,76677.4,6.3,0.34062,0.00019,19.37844]
[1779114211208,36.57,76677.4,6.3,0.34062,0.00019,19.37844]
[1779114211867,36.57,76679.95,6.3,0.34107,0.00019,19.3849]
[1779114211946,36.57,76679.95,6.3,0.34107,0.00019,19.3849]
[1779114212601,36.57,76679.95,6.3,0.34107,0.00019,19.3849]
[1779114212620,36.57,76679.95,6.3,0.34107,0.00019,19.3849]
[1779114212606,36.57,76672.15,6.3,0.33958,0.00019,19.35068]
[1779114212806,36.57,76672.15,6.3,0.33958,0.00019,19.35068]
[1779114212835,36.57,76672.15,6.3,0.33958,0.00019,19.35068]
[1779114212871,36.57,76672.15,6.3,0.33958,0.00019,19.35068]
[1779114212911,36.57,76672.15,6.3,0.33958,0.00019,19.35068]
[1779114213084,36.57,76672.15,6.3,0.33958,0.00019,19.35068]
[1779114213090,36.57,76672.15,6.3,0.33958,0.00019,19.35068]
[1779114213547,36.57,76686.56,6.3,0.34232,0.00019,19.41357]
[1779114213732,36.57,76686.56,6.3,0.34232,0.00019,19.41357]
[1779114213932,36.57,76686.56,6.3,0.34232,0.00019,19.41357]
[1779114214153,36.57,76686.56,6.3,0.34232,0.00019,19.41357]
[1779114214554,36.57,76693.29,6.3,0.3436,0.00019,19.44259]
[1779114215996,36.56,76692.73,6.3,0.34349,0.00019,19.44009]
[1779114217735,36.56,76688.78,6.3,0.34273,0.00019,19.42283]
[1779114217745,36.56,76688.78,6.3,0.34273,0.00019,19.42283]
[1779114217758,36.56,76688.78,6.3,0.34273,0.00019,19.42283]
[1779114217779,36.56,76688.78,6.3,0.34273,0.00019,19.42283]
[1779114218325,36.56,76688.78,6.3,0.34273,0.00019,19.42283]
[1779114218582,36.56,76675.62,6.3,0.34022,0.00019,19.36544]
[1779114219376,36.56,76675.62,6.3,0.34022,0.00019,19.36544]
[1779114219858,36.56,76670.93,6.3,0.33932,0.00019,19.34469]
[1779114221602,36.56,76668.61,6.3,0.33888,0.00019,19.33447]
[1779114223841,36.56,76668.89,6.3,0.33893,0.00019,19.33557]
[1779114224850,36.56,76669.45,6.3,0.33904,0.00019,19.338]
[1779114224854,36.56,76669.45,6.3,0.33904,0.00019,19.338]
[1779114225060,36.56,76669.45,6.3,0.33904,0.00019,19.338]
[1779114225096,36.56,76669.45,6.3,0.33904,0.00019,19.338]
[1779114225183,36.56,76669.45,6.3,0.33904,0.00019,19.338]
[1779114225263,36.56,76669.45,6.3,0.33904,0.00019,19.338]
[1779114225345,36.56,76669.45,6.3,0.33904,0.00019,19.338]
[1779114225401,36.56,76669.45,6.3,0.33904,0.00019,19.338]
[1779114225461,36.56,76669.45,6.3,0.33904,0.00019,19.338]
[1779114225530,36.56,76669.45,6.3,0.33904,0.00019,19.338]
[1779114225632,36.56,76662.23,6.3,0.33767,0.00019,19.30602]
[1779114225865,36.56,76662.23,6.3,0.33767,0.00019,19.30602]
[1779114225873,36.56,76662.23,6.3,0.33767,0.00019,19.30602]
[1779114226192,36.56,76662.23,6.3,0.33767,0.00019,19.30602]
[1779114226218,36.56,76662.23,6.3,0.33767,0.00019,19.30602]
[1779114226261,36.56,76662.23,6.3,0.33767,0.00019,19.30602]
[1779114226289,36.56,76662.23,6.3,0.33767,0.00019,19.30602]
[1779114229799,36.56,76666.75,6.3,0.33852,0.00019,19.32598]
[1779114230022,36.56,76666.75,6.3,0.33852,0.00019,19.32598]
[1779114230119,36.56,76666.75,6.3,0.33852,0.00019,19.32598]
[1779114230179,36.56,76666.75,6.3,0.33852,0.00019,19.32598]
[1779114234977,36.55,76668.33,6.3,0.33881,0.00019,19.3328]
[1779114236138,36.55,76666.09,6.3,0.33839,0.00019,19.32287]
[1779114236271,36.55,76666.09,6.3,0.33839,0.00019,19.32287]
[1779114236327,36.55,76672.76,6.3,0.33965,0.00019,19.35225]
[1779114236847,36.55,76672.76,6.3,0.33965,0.00019,19.35225]
[1779114236943,36.55,76679.45,6.3,0.34092,0.00019,19.3815]
[1779114239995,36.55,76681.06,6.3,0.34121,0.00019,19.38838]
[1779114242802,36.55,76676.75,6.3,0.34039,0.00019,19.36934]
[1779114242825,36.55,76676.75,6.3,0.34039,0.00019,19.36934]
[1779114243365,36.55,76676.75,6.3,0.34039,0.00019,19.36934]
[1779114243665,36.55,76676.75,6.3,0.34039,0.00019,19.36934]
[1779114243703,36.55,76678.53,6.3,0.34072,0.00019,19.37706]
[1779114243767,36.55,76678.53,6.3,0.34072,0.00019,19.37706]
[1779114243855,36.55,76678.53,6.3,0.34072,0.00019,19.37706]
[1779114243927,36.55,76678.53,6.3,0.34072,0.00019,19.37706]
[1779114244364,36.55,76678.53,6.3,0.34072,0.00019,19.37706]
[1779114244425,36.55,76678.53,6.3,0.34072,0.00019,19.37706]
[1779114244551,36.55,76678.53,6.3,0.34072,0.00019,19.37706]
[1779114244642,36.55,76678.53,6.3,0.34072,0.00019,19.37706]
[1779114244579,36.55,76672.1,6.3,0.3395,0.00019,19.3488]
[1779114244788,36.55,76672.1,6.3,0.3395,0.00019,19.3488]
[1779114245494,36.55,76662.06,6.3,0.33759,0.00019,19.30437]
[1779114245851,36.55,76662.06,6.3,0.33759,0.00019,19.30437]
[1779114245883,36.55,76662.06,6.3,0.33759,0.00019,19.30437]
[1779114245968,36.55,76662.06,6.3,0.33759,0.00019,19.30437]
[1779114246643,36.55,76662.06,6.3,0.33759,0.00019,19.30437]
[1779114246848,36.55,76656.36,6.3,0.33651,0.00019,19.27896]
[1779114246849,36.55,76664.88,6.3,0.33813,0.00019,19.31686]
[1779114248330,36.55,76664.88,6.3,0.33813,0.00019,19.31686]
[1779114248381,36.55,76664.88,6.3,0.33813,0.00019,19.31686]
[1779114248394,36.55,76664.88,6.3,0.33813,0.00019,19.31686]
[1779114248431,36.55,76664.88,6.3,0.33813,0.00019,19.31686]
[1779114248543,36.55,76664.88,6.3,0.33813,0.00019,19.31686]
[1779114248559,36.55,76664.88,6.3,0.33813,0.00019,19.31686]
[1779114248580,36.55,76664.88,6.3,0.33813,0.00019,19.31686]
[1779114248874,36.55,76666.26,6.3,0.33839,0.00019,19.32293]
[1779114249361,36.55,76666.26,6.3,0.33839,0.00019,19.32293]
[1779114249565,36.55,76673.95,6.3,0.33984,0.00019,19.35679]
[1779114251055,36.55,76678.15,6.3,0.34064,0.00019,19.37514]
[1779114251082,36.55,76678.15,6.3,0.34064,0.00019,19.37514]
[1779114251099,36.55,76678.15,6.3,0.34064,0.00019,19.37514]
[1779114251234,36.55,76678.15,6.3,0.34064,0.00019,19.37514]
[1779114251323,36.55,76678.15,6.3,0.34064,0.00019,19.37514]
[1779114251391,36.55,76678.15,6.3,0.34064,0.00019,19.37514]
[1779114252151,36.55,76681.23,6.3,0.34122,0.00019,19.38852]
[1779114252250,36.54,76691.61,6.3,0.34319,0.00019,19.43347]
[1779114255451,36.54,76694.91,6.3,0.34381,0.00019,19.44745]
[1779114259825,36.54,76699.76,6.3,0.3447,0.00019,19.46765]
[1779114260615,36.54,76699.76,6.3,0.3447,0.00019,19.46765]
[1779114261610,36.53,76698.56,6.3,0.34447,0.00019,19.46238]
[1779114261616,36.53,76698.56,6.3,0.34447,0.00019,19.46238]
[1779114261827,36.53,76702.33,6.3,0.34518,0.00019,19.47839]
[1779114266120,36.53,76705.63,6.3,0.34578,0.00019,19.49192]
[1779114266265,36.53,76705.63,6.3,0.34578,0.00019,19.49192]
[1779114272970,36.51,76704.96,6.3,0.34557,0.00019,19.4834]
[1779114273857,36.51,76704.96,6.3,0.34557,0.00019,19.4834]
[1779114273863,36.51,76704.96,6.3,0.34557,0.00019,19.4834]
[1779114273874,36.51,76704.96,6.3,0.34557,0.00019,19.4834]
[1779114273935,36.51,76704.96,6.3,0.34557,0.00019,19.4834]
[1779114274069,36.51,76704.96,6.3,0.34557,0.00019,19.4834]
[1779114274366,36.51,76704.96,6.3,0.34557,0.00019,19.4834]
[1779114274424,36.51,76704.96,6.3,0.34557,0.00019,19.4834]
[1779114274749,36.51,76700.26,6.3,0.34467,0.00019,19.46317]
[1779114274794,36.51,76700.26,6.3,0.34467,0.00019,19.46317]
[1779114274873,36.51,76700.26,6.3,0.34467,0.00019,19.46317]
[1779114274879,36.51,76700.26,6.3,0.34467,0.00019,19.46317]
[1779114274959,36.51,76700.26,6.3,0.34467,0.00019,19.46317]
[1779114275222,36.51,76700.26,6.3,0.34467,0.00019,19.46317]
[1779114275236,36.51,76700.26,6.3,0.34467,0.00019,19.46317]
[1779114275482,36.51,76700.26,6.3,0.34467,0.00019,19.46317]
[1779114275509,36.51,76677.87,6.3,0.3404,0.00019,19.366]
[1779114275770,36.51,76677.87,6.3,0.3404,0.00019,19.366]
[1779114275854,36.51,76677.87,6.3,0.3404,0.00019,19.366]
[1779114276415,36.51,76677.87,6.3,0.3404,0.00019,19.366]
[1779114276584,36.51,76683.76,6.3,0.34152,0.00019,19.39169]
[1779114276999,36.51,76690.72,6.3,0.34284,0.00019,19.42185]
[1779114277752,36.51,76690.72,6.3,0.34284,0.00019,19.42185]
[1779114279983,36.51,76700.33,6.3,0.34466,0.00019,19.46305]
[1779114284087,36.5,76703.48,6.3,0.34524,0.00019,19.47605]
[1779114285140,36.5,76703.63,6.3,0.34526,0.00019,19.47657]
[1779114286122,36.5,76701.09,6.3,0.34477,0.00019,19.46557]
[1779114288917,36.5,76695.85,6.3,0.34376,0.00019,19.4427]
[1779114293854,36.49,76693.89,6.3,0.34336,0.00019,19.43376]
[1779114293857,36.49,76693.89,6.3,0.34336,0.00019,19.43376]
[1779114294343,36.49,76693.89,6.3,0.34336,0.00019,19.43376]
[1779114294367,36.49,76693.89,6.3,0.34336,0.00019,19.43376]
[1779114294482,36.49,76693.89,6.3,0.34336,0.00019,19.43376]
[1779114294582,36.49,76693.89,6.3,0.34336,0.00019,19.43376]
[1779114294635,36.49,76686.88,6.3,0.34202,0.00019,19.40329]
[1779114295052,36.49,76686.88,6.3,0.34202,0.00019,19.40329]
[1779114295106,36.49,76686.88,6.3,0.34202,0.00019,19.40329]
[1779114295117,36.49,76686.88,6.3,0.34202,0.00019,19.40329]
[1779114295171,36.49,76686.88,6.3,0.34202,0.00019,19.40329]
[1779114295860,36.49,76682.15,6.3,0.34111,0.00019,19.3826]
[1779114296134,36.49,76691.82,6.3,0.34295,0.00019,19.42459]
[1779114297355,36.49,76691.82,6.3,0.34295,0.00019,19.42459]
[1779114297370,36.49,76691.82,6.3,0.34295,0.00019,19.42459]
[1779114297667,36.49,76691.82,6.3,0.34295,0.00019,19.42459]
[1779114302246,36.48,76695.11,6.3,0.34356,0.00019,19.43833]
[1779114304031,36.48,76699.99,6.3,0.34448,0.00019,19.45915]
[1779114304860,36.48,76697.97,6.3,0.34409,0.00019,19.45036]
[1779114307220,36.48,76687.62,6.3,0.3421,0.00019,19.40532]
[1779114307860,36.48,76687.62,6.3,0.3421,0.00019,19.40532]
[1779114307864,36.48,76687.62,6.3,0.3421,0.00019,19.40532]
[1779114307887,36.48,76687.62,6.3,0.3421,0.00019,19.40532]
[1779114308227,36.48,76680.51,6.3,0.34075,0.00019,19.37423]
[1779114309396,36.48,76680.51,6.3,0.34075,0.00019,19.37423]
[1779114309398,36.48,76680.51,6.3,0.34075,0.00019,19.37423]
[1779114309859,36.48,76676.6,6.3,0.34,0.00019,19.35703]
[1779114311005,36.48,76672.53,6.3,0.33923,0.00019,19.33907]
[1779114311196,36.48,76672.53,6.3,0.33923,0.00019,19.33907]
[1779114313935,36.47,76676.24,6.3,0.33993,0.00019,19.35535]
[1779114313947,36.47,76676.24,6.3,0.33993,0.00019,19.35535]
[1779114313962,36.47,76676.24,6.3,0.33993,0.00019,19.35535]
[1779114314074,36.47,76676.24,6.3,0.33993,0.00019,19.35535]
[1779114314170,36.47,76676.24,6.3,0.33993,0.00019,19.35535]
[1779114314281,36.47,76676.24,6.3,0.33993,0.00019,19.35535]
[1779114314295,36.47,76676.24,6.3,0.33993,0.00019,19.35535]
[1779114314598,36.47,76683.38,6.3,0.34129,0.00019,19.38661]
[1779114315276,36.47,76693.11,6.3,0.34314,0.00019,19.42884]
[1779114318198,36.47,76695.25,6.3,0.34354,0.00019,19.43791]
[1779114319307,36.47,76703.12,6.3,0.34503,0.00019,19.47156]
[1779114322250,36.47,76700.57,6.3,0.34453,0.00019,19.4604]
[1779114322283,36.47,76700.57,6.3,0.34453,0.00019,19.4604]
[1779114322995,36.47,76698.31,6.3,0.3441,0.00019,19.45057]
[1779114323037,36.47,76698.31,6.3,0.3441,0.00019,19.45057]
[1779114323099,36.47,76698.31,6.3,0.3441,0.00019,19.45057]
[1779114323617,36.47,76685.57,6.3,0.34166,0.00019,19.39528]
[1779114324357,36.47,76685.57,6.3,0.34166,0.00019,19.39528]
[1779114329386,36.46,76676.8,6.3,0.33998,0.00019,19.35665]
[1779114330091,36.46,76676.22,6.3,0.33987,0.00019,19.35403]
[1779114332133,36.46,76682.72,6.3,0.34107,0.00019,19.37792]
[1779114335875,36.46,76689.94,6.3,0.34244,0.00019,19.40913]
[1779114336209,36.46,76689.94,6.3,0.34244,0.00019,19.40913]
[1779114336428,36.46,76698.73,6.3,0.34411,0.00019,19.44706]
[1779114338063,36.46,76701.69,6.3,0.34467,0.00019,19.45968]
[1779114338126,36.46,76701.69,6.3,0.34467,0.00019,19.45968]
[1779114338142,36.46,76701.69,6.3,0.34467,0.00019,19.45968]
[1779114338158,36.46,76701.69,6.3,0.34467,0.00019,19.45968]
[1779114338211,36.46,76701.69,6.3,0.34467,0.00019,19.45968]
[1779114338245,36.46,76701.69,6.3,0.34467,0.00019,19.45968]
[1779114338406,36.46,76701.69,6.3,0.34467,0.00019,19.45968]
[1779114338677,36.46,76701.69,6.3,0.34467,0.00019,19.45968]
[1779114338723,36.46,76714.67,6.3,0.34715,0.00019,19.51492]
[1779114338929,36.46,76714.67,6.3,0.34715,0.00019,19.51492]
[1779114339188,36.46,76714.67,6.3,0.34715,0.00019,19.51492]
[1779114339303,36.46,76714.67,6.3,0.34715,0.00019,19.51492]
[1779114339460,36.46,76714.67,6.3,0.34715,0.00019,19.51492]
[1779114339495,36.46,76714.67,6.3,0.34715,0.00019,19.51492]
[1779114339505,36.46,76714.67,6.3,0.34715,0.00019,19.51492]
[1779114339545,36.46,76714.67,6.3,0.34715,0.00019,19.51492]
[1779114339546,36.46,76714.67,6.3,0.34715,0.00019,19.51492]
[1779114339602,36.46,76714.67,6.3,0.34715,0.00019,19.51492]
[1779114339692,36.46,76733.47,6.3,0.35076,0.00019,19.5938]
[1779114339782,36.46,76733.47,6.3,0.35076,0.00019,19.5938]
[1779114340061,36.46,76733.47,6.3,0.35076,0.00019,19.5938]
[1779114340195,36.46,76733.47,6.3,0.35076,0.00019,19.5938]
[1779114340676,36.46,76742.97,6.3,0.3526,0.00019,19.63318]
[1779114344241,36.46,76746.19,6.3,0.35322,0.00019,19.64644]
[1779114344900,36.46,76744.79,6.3,0.35295,0.00019,19.64071]
[1779114345612,36.46,76744.79,6.3,0.35295,0.00019,19.64071]
[1779114345753,36.46,76744.79,6.3,0.35295,0.00019,19.64071]
[1779114345708,36.46,76736.99,6.3,0.35145,0.00019,19.60853]
[1779114346499,36.46,76730.97,6.3,0.35029,0.00019,19.58351]
[1779114346975,36.46,76730.97,6.3,0.35029,0.00019,19.58351]
[1779114347652,36.46,76730.97,6.3,0.35029,0.00019,19.58351]
[1779114348513,36.46,76725.1,6.3,0.34916,0.00019,19.55895]
[1779114351369,36.46,76726.55,6.3,0.34943,0.00019,19.565]
[1779114351388,36.46,76726.55,6.3,0.34943,0.00019,19.565]
[1779114351452,36.46,76726.55,6.3,0.34943,0.00019,19.565]
[1779114351598,36.46,76726.55,6.3,0.34943,0.00019,19.565]
[1779114351656,36.46,76723.18,6.3,0.34879,0.00019,19.55086]
[1779114354555,36.45,76714.69,6.3,0.34713,0.00019,19.51453]
[1779114356656,36.45,76713.26,6.3,0.34685,0.00019,19.50831]
[1779114361259,36.44,76709.95,6.3,0.34618,0.00019,19.49352]
[1779114361378,36.44,76709.95,6.3,0.34618,0.00019,19.49352]
[1779114361410,36.44,76709.95,6.3,0.34618,0.00019,19.49352]
[1779114361621,36.44,76703.16,6.3,0.34487,0.00019,19.46435]
[1779114363618,36.44,76695.96,6.3,0.34349,0.00019,19.4331]
[1779114365343,36.43,76697.02,6.3,0.34368,0.00019,19.43757]
[1779114366863,36.43,76705.14,6.3,0.34523,0.00019,19.4723]
[1779114367878,36.43,76703.45,6.3,0.3449,0.00019,19.46495]
[1779114371202,36.43,76711.89,6.3,0.3465,0.00019,19.50066]
[1779114371607,36.43,76711.89,6.3,0.3465,0.00019,19.50066]
[1779114373705,36.42,76710.2,6.3,0.34616,0.00019,19.49322]
[1779114374415,36.42,76709.39,6.3,0.346,0.00019,19.48962]
[1779114374448,36.42,76709.39,6.3,0.346,0.00019,19.48962]
[1779114376721,36.42,76711.11,6.3,0.34632,0.00019,19.4967]
[1779114376787,36.42,76711.11,6.3,0.34632,0.00019,19.4967]
[1779114377027,36.42,76711.81,6.3,0.34645,0.00019,19.49955]
[1779114377052,36.42,76711.81,6.3,0.34645,0.00019,19.49955]
[1779114377214,36.42,76711.81,6.3,0.34645,0.00019,19.49955]
[1779114377280,36.42,76711.81,6.3,0.34645,0.00019,19.49955]
[1779114377284,36.42,76711.81,6.3,0.34645,0.00019,19.49955]
[1779114377779,36.42,76726.96,6.3,0.34935,0.00019,19.56343]
[1779114378538,36.42,76726.96,6.3,0.34935,0.00019,19.56343]
[1779114378662,36.42,76726.96,6.3,0.34935,0.00019,19.56343]
[1779114378787,36.42,76726.96,6.3,0.34935,0.00019,19.56343]
[1779114378724,36.42,76733.34,6.3,0.35058,0.00019,19.59007]
[1779114378859,36.42,76733.34,6.3,0.35058,0.00019,19.59007]
[1779114379397,36.42,76733.34,6.3,0.35058,0.00019,19.59007]
[1779114379752,36.42,76733.34,6.3,0.35058,0.00019,19.59007]
[1779114379778,36.42,76742.7,6.3,0.35238,0.00019,19.62881]
[1779114380738,36.42,76748.5,6.3,0.35351,0.00019,19.65268]
[1779114381644,36.42,76748.5,6.3,0.35351,0.00019,19.65268]
[1779114381887,36.42,76750.52,6.3,0.3539,0.00019,19.66095]
[1779114381916,36.42,76750.52,6.3,0.3539,0.00019,19.66095]
[1779114381920,36.42,76750.52,6.3,0.3539,0.00019,19.66095]
[1779114381988,36.42,76750.52,6.3,0.3539,0.00019,19.66095]
[1779114382392,36.42,76750.52,6.3,0.3539,0.00019,19.66095]
[1779114382504,36.42,76750.52,6.3,0.3539,0.00019,19.66095]
[1779114382556,36.42,76750.52,6.3,0.3539,0.00019,19.66095]
[1779114382574,36.42,76750.52,6.3,0.3539,0.00019,19.66095]
[1779114382734,36.42,76750.52,6.3,0.3539,0.00019,19.66095]
[1779114382753,36.42,76761.28,6.3,0.35598,0.00019,19.70462]
[1779114382956,36.42,76761.28,6.3,0.35598,0.00019,19.70462]
[1779114383366,36.42,76761.28,6.3,0.35598,0.00019,19.70462]
[1779114383464,36.42,76761.28,6.3,0.35598,0.00019,19.70462]
[1779114383581,36.42,76761.28,6.3,0.35598,0.00019,19.70462]
[1779114383943,36.42,76766.32,6.3,0.35696,0.00019,19.72497]
[1779114383961,36.42,76766.32,6.3,0.35696,0.00019,19.72497]
[1779114384807,36.42,76766.32,6.3,0.35696,0.00019,19.72497]
[1779114384843,36.42,76766.88,6.3,0.35707,0.00019,19.72727]
[1779114385792,36.42,76766.88,6.3,0.35707,0.00019,19.72727]
[1779114385775,36.42,76767.63,6.3,0.35721,0.00019,19.73031]
[1779114387066,36.42,76767.37,6.3,0.35716,0.00019,19.7293]
[1779114387401,36.42,76767.37,6.3,0.35716,0.00019,19.7293]
[1779114388609,36.42,76768.28,6.3,0.35734,0.00019,19.73295]
[1779114390564,36.42,76774.3,6.3,0.35851,0.00019,19.75698]
[1779114390647,36.42,76774.3,6.3,0.35851,0.00019,19.75698]
[1779114390741,36.42,76774.3,6.3,0.35851,0.00019,19.75698]
[1779114394324,36.42,76774.85,6.3,0.35859,0.00019,19.75462]
[1779114394343,36.42,76774.85,6.3,0.35859,0.00019,19.75462]
[1779114395226,36.42,76774.85,6.3,0.35859,0.00019,19.75462]
[1779114395230,36.42,76774.85,6.3,0.35859,0.00019,19.75462]
[1779114395856,36.42,76772.81,6.3,0.35819,0.00019,19.7465]
[1779114395950,36.42,76772.81,6.3,0.35819,0.00019,19.7465]
[1779114395955,36.42,76772.81,6.3,0.35819,0.00019,19.7465]
[1779114397058,36.41,76772.12,6.3,0.35801,0.00019,19.74285]
[1779114397079,36.41,76772.12,6.3,0.35801,0.00019,19.74285]
[1779114397374,36.41,76772.12,6.3,0.35801,0.00019,19.74285]
[1779114397460,36.41,76765.13,6.3,0.35665,0.00019,19.71477]
[1779114398035,36.41,76765.13,6.3,0.35665,0.00019,19.71477]
[1779114398117,36.41,76765.13,6.3,0.35665,0.00019,19.71477]
[1779114398209,36.41,76765.13,6.3,0.35665,0.00019,19.71477]
[1779114398310,36.41,76774.01,6.3,0.35837,0.00019,19.75032]
[1779114399175,36.41,76780.08,6.3,0.35955,0.00019,19.77441]
[1779114400070,36.41,76780.08,6.3,0.35955,0.00019,19.77441]
[1779114400087,36.41,76780.08,6.3,0.35955,0.00019,19.77441]
[1779114400340,36.41,76780.08,6.3,0.35955,0.00019,19.77441]
[1779114400404,36.41,76780.08,6.3,0.35955,0.00019,19.77441]
[1779114400528,36.41,76779.3,6.3,0.3594,0.00019,19.77133]
[1779114401205,36.41,76779.3,6.3,0.3594,0.00019,19.77133]
[1779114401265,36.41,76779.3,6.3,0.3594,0.00019,19.77133]
[1779114401302,36.4,76771.9,6.3,0.35792,0.00019,19.74102]
[1779114404123,36.4,76766.46,6.3,0.35686,0.00019,19.71911]
[1779114405765,36.39,76767.06,6.3,0.35697,0.00019,19.72146]
[1779114406500,36.39,76766.64,6.3,0.35688,0.00019,19.71966]
[1779114406782,36.39,76766.64,6.3,0.35688,0.00019,19.71966]
[1779114407401,36.39,76764.27,6.3,0.35642,0.00019,19.71013]
[1779114407493,36.39,76755.24,6.3,0.35467,0.00019,19.67348]
[1779114408904,36.39,76751.87,6.3,0.35401,0.00019,19.65966]
[1779114409835,36.39,76751.87,6.3,0.35401,0.00019,19.65966]
[1779114412352,36.39,76761.1,6.3,0.35579,0.00019,19.69697]
[1779114414080,36.39,76761.07,6.3,0.35577,0.00019,19.69666]
[1779114414904,36.38,76759.96,6.3,0.35555,0.00019,19.69208]
[1779114414908,36.38,76759.96,6.3,0.35555,0.00019,19.69208]
[1779114415275,36.38,76752.91,6.3,0.35418,0.00019,19.66333]
[1779114418335,36.38,76754.11,6.3,0.35441,0.00019,19.66808]
[1779114419010,36.38,76762.79,6.3,0.35608,0.00019,19.70313]
[1779114420776,36.38,76762.79,6.3,0.35608,0.00019,19.70313]
[1779114420783,36.38,76762.79,6.3,0.35608,0.00019,19.70313]
[1779114420819,36.38,76762.79,6.3,0.35608,0.00019,19.70313]
[1779114422047,36.38,76751.99,6.3,0.35398,0.00019,19.65909]
[1779114425552,36.38,76751.1,6.3,0.35381,0.00019,19.65543]
[1779114427969,36.38,76745.93,6.3,0.3528,0.00019,19.63404]
[1779114428353,36.38,76745.93,6.3,0.3528,0.00019,19.63404]
[1779114430495,36.37,76739.39,6.3,0.35153,0.00019,19.60694]
[1779114430589,36.37,76739.39,6.3,0.35153,0.00019,19.60694]
[1779114430716,36.37,76739.39,6.3,0.35153,0.00019,19.60694]
[1779114430771,36.37,76739.39,6.3,0.35153,0.00019,19.60694]
[1779114430976,36.37,76739.4,6.3,0.35153,0.00019,19.60695]
[1779114431792,36.37,76733.49,6.3,0.35039,0.00019,19.58235]
[1779114432117,36.37,76722.8,6.3,0.34832,0.00019,19.53732]
[1779114435138,36.37,76714.67,6.3,0.34674,0.00019,19.50242]
[1779114436061,36.37,76714.67,6.3,0.34674,0.00019,19.50242]
[1779114439629,36.36,76714.38,6.3,0.34666,0.00019,19.50079]
[1779114439696,36.36,76714.38,6.3,0.34666,0.00019,19.50079]
[1779114439702,36.36,76714.38,6.3,0.34666,0.00019,19.50079]
[1779114439880,36.36,76722.12,6.3,0.34814,0.00019,19.53347]
[1779114445783,36.35,76722.92,6.3,0.34826,0.00019,19.53604]
[1779114445808,36.35,76722.92,6.3,0.34826,0.00019,19.53604]
[1779114449528,36.34,76727.19,6.3,0.34905,0.00019,19.55339]
[1779114449567,36.34,76727.19,6.3,0.34905,0.00019,19.55339]
[1779114450581,36.34,76726.75,6.3,0.34896,0.00019,19.55138]
[1779114450636,36.34,76727.36,6.3,0.34907,0.00019,19.55378]
[1779114451800,36.34,76727.36,6.3,0.34907,0.00019,19.55378]
[1779114451972,36.34,76729.64,6.3,0.34948,0.00019,19.5588]
[1779114451992,36.34,76729.64,6.3,0.34948,0.00019,19.5588]
[1779114452045,36.34,76729.64,6.3,0.34948,0.00019,19.5588]
[1779114452053,36.34,76729.64,6.3,0.34948,0.00019,19.5588]
[1779114452858,36.34,76729.64,6.3,0.34948,0.00019,19.5588]
[1779114453265,36.34,76740.27,6.3,0.35153,0.00019,19.60312]
[1779114455399,36.34,76742.13,6.3,0.35189,0.00019,19.6108]
[1779114455461,36.34,76742.13,6.3,0.35189,0.00019,19.6108]
[1779114455754,36.34,76742.13,6.3,0.35189,0.00019,19.6108]
[1779114456926,36.34,76738.2,6.3,0.35112,0.00019,19.59441]
[1779114457846,36.34,76738.2,6.3,0.35112,0.00019,19.59441]
[1779114457851,36.34,76738.2,6.3,0.35112,0.00019,19.59441]
[1779114457858,36.34,76738.2,6.3,0.35112,0.00019,19.59441]
[1779114458490,36.34,76737.5,6.3,0.35099,0.00019,19.59147]
[1779114462330,36.33,76746.48,6.3,0.35271,0.00019,19.62846]
[1779114464728,36.33,76750.14,6.3,0.35342,0.00019,19.64349]
[1779114464809,36.33,76750.14,6.3,0.35342,0.00019,19.64349]
[1779114465205,36.33,76752.62,6.3,0.3539,0.00019,19.65365]
[1779114465772,36.33,76752.62,6.3,0.3539,0.00019,19.65365]
[1779114465865,36.33,76758.42,6.3,0.35502,0.00019,19.67724]
[1779114466138,36.33,76758.42,6.3,0.35502,0.00019,19.67724]
[1779114466196,36.33,76758.42,6.3,0.35502,0.00019,19.67724]
[1779114466222,36.33,76758.42,6.3,0.35502,0.00019,19.67724]
[1779114466329,36.33,76758.42,6.3,0.35502,0.00019,19.67724]
[1779114466362,36.33,76758.42,6.3,0.35502,0.00019,19.67724]
[1779114466368,36.33,76758.42,6.3,0.35502,0.00019,19.67724]
[1779114468986,36.33,76762.97,6.3,0.3559,0.00019,19.69568]
[1779114469384,36.33,76762.97,6.3,0.3559,0.00019,19.69568]
[1779114469485,36.33,76762.97,6.3,0.3559,0.00019,19.69568]
[1779114469568,36.33,76762.97,6.3,0.3559,0.00019,19.69568]
[1779114469659,36.33,76762.97,6.3,0.3559,0.00019,19.69568]
[1779114469821,36.33,76762.97,6.3,0.3559,0.00019,19.69568]
[1779114469902,36.33,76762.97,6.3,0.3559,0.00019,19.69568]
[1779114470535,36.33,76748.01,6.3,0.353,0.00019,19.63453]
[1779114472122,36.33,76746.47,6.3,0.3527,0.00019,19.62813]
[1779114472479,36.33,76746.47,6.3,0.3527,0.00019,19.62813]
[1779114473401,36.33,76746.94,6.3,0.35278,0.00019,19.63002]
[1779114473439,36.33,76746.94,6.3,0.35278,0.00019,19.63002]
[1779114473469,36.33,76746.94,6.3,0.35278,0.00019,19.63002]
[1779114473544,36.33,76746.94,6.3,0.35278,0.00019,19.63002]
[1779114473684,36.33,76746.94,6.3,0.35278,0.00019,19.63002]
[1779114475129,36.33,76753.33,6.3,0.35402,0.00019,19.65619]
[1779114476508,36.33,76756.49,6.3,0.35463,0.00019,19.6691]
[1779114479249,36.33,76760.07,6.3,0.35532,0.00019,19.68354]
[1779114479274,36.33,76760.07,6.3,0.35532,0.00019,19.68354]
[1779114482753,36.33,76753.92,6.3,0.35412,0.00019,19.6583]
[1779114483336,36.33,76754.56,6.3,0.35424,0.00019,19.66093]
[1779114484304,36.33,76757.32,6.3,0.35477,0.00019,19.67212]
[1779114484307,36.33,76757.32,6.3,0.35477,0.00019,19.67212]
[1779114485095,36.32,76758.25,6.3,0.35495,0.00019,19.67582]
[1779114487866,36.32,76761.07,6.3,0.35549,0.00019,19.68724]
[1779114489800,36.32,76756.97,6.3,0.35469,0.00019,19.67048]
[1779114490672,36.32,76754.61,6.3,0.35423,0.00019,19.66078]
[1779114492253,36.32,76755.4,6.3,0.35438,0.00019,19.66385]
[1779114493693,36.32,76754.79,6.3,0.35426,0.00019,19.66129]
[1779114494741,36.32,76754.77,6.3,0.35425,0.00019,19.66113]
[1779114494909,36.32,76754.77,6.3,0.35425,0.00019,19.66113]
[1779114494935,36.32,76754.77,6.3,0.35425,0.00019,19.66113]
[1779114495565,36.32,76741.5,6.3,0.35168,0.00019,19.60649]
[1779114497800,36.32,76737.07,6.3,0.35082,0.00019,19.58804]
[1779114498752,36.32,76737.78,6.3,0.35096,0.00019,19.59097]
[1779114498784,36.32,76731.52,6.3,0.34975,0.00019,19.5648]
[1779114498983,36.32,76731.52,6.3,0.34975,0.00019,19.5648]
[1779114499065,36.32,76731.52,6.3,0.34975,0.00019,19.5648]
[1779114499593,36.32,76724.37,6.3,0.34837,0.00019,19.53471]
[1779114501137,36.32,76722.6,6.3,0.34803,0.00019,19.52724]
[1779114501457,36.32,76722.6,6.3,0.34803,0.00019,19.52724]
[1779114501533,36.32,76722.6,6.3,0.34803,0.00019,19.52724]
[1779114501938,36.32,76722.6,6.3,0.34803,0.00019,19.52724]
[1779114501607,36.32,76724.96,6.3,0.34848,0.00019,19.53723]
[1779114502480,36.32,76724.96,6.3,0.34848,0.00019,19.53723]
[1779114502495,36.32,76724.96,6.3,0.34848,0.00019,19.53723]
[1779114502858,36.32,76724.96,6.3,0.34848,0.00019,19.53723]
[1779114502614,36.32,76732.24,6.3,0.34988,0.00019,19.56767]
[1779114503052,36.32,76732.24,6.3,0.34988,0.00019,19.56767]
[1779114503621,36.31,76733.92,6.3,0.35019,0.00019,19.57452]
[1779114506826,36.31,76738.21,6.3,0.35102,0.00019,19.59237]
[1779114510670,36.31,76745.21,6.3,0.35236,0.00019,19.62119]
[1779114511750,36.31,76745.21,6.3,0.35236,0.00019,19.62119]
[1779114513673,36.31,76750.61,6.3,0.35338,0.00019,19.63885]
[1779114516388,36.31,76748.42,6.3,0.35295,0.00019,19.62983]
[1779114520510,36.31,76750.56,6.3,0.35336,0.00019,19.63845]
[1779114520667,36.31,76750.56,6.3,0.35336,0.00019,19.63845]
[1779114520960,36.31,76750.56,6.3,0.35336,0.00019,19.63845]
[1779114520985,36.31,76747.19,6.3,0.3527,0.00019,19.62446]
[1779114521750,36.31,76737.03,6.3,0.35073,0.00019,19.58233]
[1779114523937,36.31,76734.13,6.3,0.35017,0.00019,19.5702]
[1779114523966,36.31,76734.13,6.3,0.35017,0.00019,19.5702]
[1779114524966,36.3,76733.63,6.3,0.35007,0.00019,19.56806]
[1779114528123,36.3,76729.38,6.3,0.34925,0.00019,19.55019]
[1779114528544,36.3,76729.38,6.3,0.34925,0.00019,19.55019]
[1779114528894,36.3,76729.38,6.3,0.34925,0.00019,19.55019]
[1779114530904,36.3,76730.17,6.3,0.3494,0.00019,19.55349]
[1779114534775,36.3,76730.93,6.3,0.34955,0.00019,19.55662]
[1779114535120,36.3,76732.22,6.3,0.34979,0.00019,19.56201]
[1779114537570,36.3,76729.97,6.3,0.34936,0.00019,19.55252]
[1779114537689,36.3,76729.97,6.3,0.34936,0.00019,19.55252]
[1779114537864,36.3,76725.24,6.3,0.34844,0.00019,19.53258]
[1779114542900,36.29,76724.7,6.3,0.3483,0.00019,19.52942]
[1779114545303,36.29,76725.48,6.3,0.34843,0.00019,19.53237]
[1779114546928,36.28,76716.63,6.3,0.34671,0.00019,19.49444]
[1779114547524,36.28,76716.63,6.3,0.34671,0.00019,19.49444]
[1779114547935,36.28,76707.26,6.3,0.3449,0.00019,19.45412]
[1779114549141,36.28,76704.88,6.3,0.34443,0.00019,19.4437]
[1779114549220,36.28,76704.88,6.3,0.34443,0.00019,19.4437]
[1779114549282,36.28,76704.88,6.3,0.34443,0.00019,19.4437]
[1779114549726,36.28,76704.88,6.3,0.34443,0.00019,19.4437]
[1779114549952,36.28,76686.67,6.3,0.34093,0.00019,19.36423]
[1779114550012,36.28,76686.67,6.3,0.34093,0.00019,19.36423]
[1779114550360,36.28,76686.67,6.3,0.34093,0.00019,19.36423]
[1779114550375,36.28,76686.67,6.3,0.34093,0.00019,19.36423]
[1779114551791,36.28,76683.5,6.3,0.34032,0.00019,19.35009]
[1779114552174,36.28,76684.04,6.3,0.34042,0.00019,19.35247]
[1779114552253,36.28,76684.04,6.3,0.34042,0.00019,19.35247]
[1779114552258,36.28,76684.04,6.3,0.34042,0.00019,19.35247]
[1779114552349,36.28,76684.04,6.3,0.34042,0.00019,19.35247]
[1779114552575,36.28,76684.04,6.3,0.34042,0.00019,19.35247]
[1779114552628,36.28,76684.04,6.3,0.34042,0.00019,19.35247]
[1779114552858,36.28,76684.04,6.3,0.34042,0.00019,19.35247]
[1779114552973,36.28,76678.32,6.3,0.33932,0.00019,19.32709]
[1779114557621,36.28,76677.02,6.3,0.33907,0.00019,19.32121]
[1779114558588,36.28,76677.02,6.3,0.33907,0.00019,19.32121]
[1779114558775,36.28,76671.16,6.3,0.33795,0.00019,19.2951]
[1779114559279,36.28,76671.16,6.3,0.33795,0.00019,19.2951]
[1779114559327,36.28,76671.16,6.3,0.33795,0.00019,19.2951]
[1779114559336,36.28,76671.16,6.3,0.33795,0.00019,19.2951]
[1779114559374,36.28,76671.16,6.3,0.33795,0.00019,19.2951]
[1779114559425,36.28,76671.16,6.3,0.33795,0.00019,19.2951]
[1779114559562,36.28,76671.16,6.3,0.33795,0.00019,19.2951]
[1779114559606,36.28,76671.16,6.3,0.33795,0.00019,19.2951]
[1779114559636,36.28,76671.16,6.3,0.33795,0.00019,19.2951]
[1779114560898,36.28,76659.09,6.3,0.33565,0.00019,19.24091]
[1779114561340,36.28,76659.09,6.3,0.33565,0.00019,19.24091]
[1779114562808,36.28,76653.8,6.3,0.33464,0.00019,19.21701]
[1779114562906,36.28,76650.65,6.3,0.33404,0.00019,19.20275]
[1779114564352,36.27,76648.62,6.3,0.33365,0.00019,19.19325]
[1779114564432,36.27,76646.64,6.3,0.33327,0.00019,19.18421]
[1779114565818,36.27,76646.64,6.3,0.33327,0.00019,19.18421]
[1779114570141,36.28,76650.78,6.3,0.33408,0.00019,19.20349]
[1779114570230,36.28,76650.78,6.3,0.33408,0.00019,19.20349]
[1779114570543,36.28,76650.78,6.3,0.33408,0.00019,19.20349]
[1779114570568,36.28,76650.78,6.3,0.33408,0.00019,19.20349]
[1779114570577,36.28,76650.78,6.3,0.33408,0.00019,19.20349]
[1779114570775,36.28,76650.35,6.3,0.334,0.00019,19.20161]
[1779114571194,36.28,76650.35,6.3,0.334,0.00019,19.20161]
[1779114571210,36.28,76650.35,6.3,0.334,0.00019,19.20161]
[1779114571967,36.28,76639.54,6.3,0.33191,0.00019,19.14752]
[1779114572099,36.28,76639.54,6.3,0.33191,0.00019,19.14752]
[1779114572618,36.28,76639.54,6.3,0.33191,0.00019,19.14752]
[1779114573700,36.28,76634.9,6.3,0.33103,0.00019,19.12604]
[1779114574178,36.28,76629.47,6.3,0.32999,0.00019,19.10082]
[1779114574202,36.28,76629.47,6.3,0.32999,0.00019,19.10082]
[1779114574207,36.28,76629.47,6.3,0.32999,0.00019,19.10082]
[1779114574792,36.28,76629.47,6.3,0.32999,0.00019,19.10082]
[1779114574854,36.28,76621.55,6.3,0.32849,0.00019,19.06388]
[1779114575276,36.28,76621.55,6.3,0.32849,0.00019,19.06388]
[1779114575426,36.28,76621.55,6.3,0.32849,0.00019,19.06388]
[1779114575495,36.28,76621.55,6.3,0.32849,0.00019,19.06388]
[1779114575607,36.28,76621.55,6.3,0.32849,0.00019,19.06388]
[1779114576219,36.28,76619.27,6.3,0.32806,0.00019,19.05319]
[1779114576495,36.28,76619.27,6.3,0.32806,0.00019,19.05319]
[1779114576536,36.28,76620.05,6.3,0.32821,0.00019,19.05682]
[1779114581643,36.27,76621.9,6.3,0.32855,0.00019,19.06522]
[1779114581890,36.27,76621.9,6.3,0.32855,0.00019,19.06522]
[1779114583771,36.27,76617.98,6.3,0.3278,0.00019,19.04676]
[1779114583872,36.27,76611.86,6.3,0.32665,0.00019,19.01794]
[1779114584057,36.27,76611.86,6.3,0.32665,0.00019,19.01794]
[1779114584431,36.27,76605.92,6.3,0.32553,0.00019,18.98984]
[1779114589846,36.27,76603.68,6.3,0.32511,0.00019,18.97924]
[1779114591583,36.27,76604.3,6.3,0.32522,0.00019,18.98219]
[1779114591867,36.27,76604.3,6.3,0.32522,0.00019,18.98219]
[1779114591949,36.27,76605.46,6.3,0.32544,0.00019,18.98769]
[1779114592529,36.27,76605.46,6.3,0.32544,0.00019,18.98769]
[1779114592674,36.27,76605.46,6.3,0.32544,0.00019,18.98769]
[1779114592864,36.27,76601.5,6.3,0.3247,0.00019,18.96888]
[1779114593297,36.27,76601.5,6.3,0.3247,0.00019,18.96888]
[1779114593653,36.27,76595.05,6.3,0.32348,0.00019,18.93812]
[1779114594446,36.27,76595.05,6.3,0.32348,0.00019,18.93812]
[1779114594833,36.27,76595.05,6.3,0.32348,0.00019,18.93812]
[1779114594925,36.27,76595.16,6.3,0.3235,0.00019,18.93864]
[1779114595107,36.27,76595.16,6.3,0.3235,0.00019,18.93864]
[1779114595580,36.27,76595.16,6.3,0.3235,0.00019,18.93864]
[1779114597471,36.27,76605.26,6.3,0.32541,0.00019,18.9868]
[1779114598583,36.27,76605.26,6.3,0.32541,0.00019,18.9868]
[1779114598678,36.27,76605.26,6.3,0.32541,0.00019,18.9868]
[1779114598779,36.27,76605.9,6.3,0.32553,0.00019,18.98982]
[1779114599264,36.27,76605.9,6.3,0.32553,0.00019,18.98982]
[1779114599297,36.27,76606.92,6.3,0.32572,0.00019,18.9946]
[1779114600252,36.27,76606.92,6.3,0.32572,0.00019,18.9946]
[1779114600852,36.27,76606.92,6.3,0.32572,0.00019,18.9946]
[1779114600858,36.27,76606.92,6.3,0.32572,0.00019,18.9946]
[1779114600882,36.27,76606.92,6.3,0.32572,0.00019,18.9946]
[1779114600946,36.27,76606.92,6.3,0.32572,0.00019,18.9946]
[1779114600998,36.27,76606.92,6.3,0.32572,0.00019,18.9946]
[1779114600980,36.27,76607.02,6.3,0.32573,0.00019,18.99506]
[1779114601202,36.27,76607.02,6.3,0.32573,0.00019,18.99506]
[1779114601246,36.27,76607.02,6.3,0.32573,0.00019,18.99506]
[1779114601292,36.27,76607.02,6.3,0.32573,0.00019,18.99506]
[1779114601963,36.27,76621.99,6.3,0.32856,0.00019,19.06546]
[1779114602411,36.27,76621.99,6.3,0.32856,0.00019,19.06546]
[1779114602444,36.27,76621.99,6.3,0.32856,0.00019,19.06546]
[1779114602504,36.27,76621.99,6.3,0.32856,0.00019,19.06546]
[1779114602551,36.27,76621.99,6.3,0.32856,0.00019,19.06546]
[1779114602725,36.27,76621.99,6.3,0.32856,0.00019,19.06546]
[1779114602744,36.27,76621.99,6.3,0.32856,0.00019,19.06546]
[1779114602861,36.27,76621.99,6.3,0.32856,0.00019,19.06546]
[1779114602897,36.27,76621.99,6.3,0.32856,0.00019,19.06546]
[1779114602977,36.27,76621.99,6.3,0.32856,0.00019,19.06546]
[1779114602949,36.27,76632.98,6.3,0.33064,0.00019,19.11654]
[1779114603124,36.27,76632.98,6.3,0.33064,0.00019,19.11654]
[1779114603734,36.27,76638.92,6.3,0.33177,0.00019,19.1441]
[1779114604362,36.27,76638.92,6.3,0.33177,0.00019,19.1441]
[1779114604387,36.27,76638.92,6.3,0.33177,0.00019,19.1441]
[1779114605040,36.27,76638.92,6.3,0.33177,0.00019,19.1441]
[1779114605515,36.27,76640.37,6.3,0.33204,0.00019,19.15079]
[1779114605933,36.27,76640.37,6.3,0.33204,0.00019,19.15079]
[1779114605946,36.27,76659.21,6.3,0.33563,0.00019,19.23673]
[1779114606902,36.27,76659.21,6.3,0.33563,0.00019,19.23673]
[1779114606974,36.27,76659.21,6.3,0.33563,0.00019,19.23673]
[1779114607007,36.27,76669.65,6.3,0.33762,0.00019,19.28368]
[1779114609952,36.27,76673.79,6.3,0.33841,0.00019,19.30212]
[1779114609980,36.27,76673.79,6.3,0.33841,0.00019,19.30212]
[1779114610196,36.27,76673.06,6.3,0.33827,0.00019,19.29884]
[1779114610468,36.27,76673.06,6.3,0.33827,0.00019,19.29884]
[1779114610604,36.27,76673.06,6.3,0.33827,0.00019,19.29884]
[1779114610631,36.27,76673.06,6.3,0.33827,0.00019,19.29884]
[1779114610917,36.27,76662.25,6.3,0.33621,0.00019,19.25037]
[1779114611745,36.27,76662.25,6.3,0.33621,0.00019,19.25037]
[1779114611933,36.27,76649.87,6.3,0.33385,0.00019,19.1943]
[1779114614377,36.27,76645.68,6.3,0.33306,0.00019,19.17531]
[1779114618990,36.28,76650.82,6.3,0.33405,0.00019,19.19902]
[1779114620073,36.28,76651.05,6.3,0.33409,0.00019,19.20012]
[1779114621301,36.28,76653.91,6.3,0.33464,0.00019,19.21324]
[1779114622046,36.28,76653.91,6.3,0.33464,0.00019,19.21324]
[1779114621788,36.28,76659.76,6.3,0.33576,0.00019,19.23976]
[1779114622994,36.28,76659.76,6.3,0.33576,0.00019,19.23976]
[1779114623255,36.28,76656.96,6.3,0.33523,0.00019,19.22713]
[1779114623603,36.28,76656.96,6.3,0.33523,0.00019,19.22713]
[1779114623897,36.28,76656.96,6.3,0.33523,0.00019,19.22713]
[1779114623988,36.28,76649.63,6.3,0.33383,0.00019,19.19388]
[1779114624529,36.28,76649.63,6.3,0.33383,0.00019,19.19388]
[1779114625389,36.28,76650.66,6.3,0.33403,0.00019,19.19864]
[1779114627584,36.28,76650.25,6.3,0.33395,0.00019,19.1967]
[1779114627663,36.28,76650.25,6.3,0.33395,0.00019,19.1967]
[1779114627694,36.28,76650.25,6.3,0.33395,0.00019,19.1967]
[1779114627704,36.28,76650.25,6.3,0.33395,0.00019,19.1967]
[1779114628385,36.28,76648.66,6.3,0.33365,0.00019,19.18952]
[1779114628492,36.28,76648.66,6.3,0.33365,0.00019,19.18952]
[1779114628665,36.28,76648.66,6.3,0.33365,0.00019,19.18952]
[1779114628891,36.28,76648.66,6.3,0.33365,0.00019,19.18952]
[1779114628925,36.28,76648.66,6.3,0.33365,0.00019,19.18952]
[1779114629064,36.28,76636.49,6.3,0.33134,0.00019,19.13359]
[1779114629220,36.28,76636.49,6.3,0.33134,0.00019,19.13359]
[1779114629243,36.28,76636.49,6.3,0.33134,0.00019,19.13359]
[1779114630049,36.28,76623.36,6.3,0.32885,0.00019,19.07261]
[1779114631951,36.28,76616.77,6.3,0.32757,0.00019,19.0371]
[1779114632259,36.28,76616.77,6.3,0.32757,0.00019,19.0371]
[1779114634534,36.28,76615.57,6.3,0.32734,0.00019,19.03146]
[1779114634893,36.28,76615.57,6.3,0.32734,0.00019,19.03146]
[1779114635295,36.28,76616.83,6.3,0.32758,0.00019,19.03738]
[1779114635665,36.28,76616.83,6.3,0.32758,0.00019,19.03738]
[1779114636524,36.28,76618.08,6.3,0.32782,0.00019,19.04325]
[1779114636651,36.28,76618.08,6.3,0.32782,0.00019,19.04325]
[1779114636672,36.28,76617.5,6.3,0.32771,0.00019,19.04053]
[1779114638229,36.28,76616.72,6.3,0.32756,0.00019,19.03683]
[1779114639405,36.28,76618.71,6.3,0.32793,0.00019,19.04613]
[1779114640876,36.28,76615.13,6.3,0.32725,0.00019,19.02928]
[1779114640995,36.28,76615.13,6.3,0.32725,0.00019,19.02928]
[1779114641462,36.28,76611.13,6.3,0.3265,0.00019,19.01042]
[1779114641940,36.28,76611.13,6.3,0.3265,0.00019,19.01042]
[1779114642006,36.28,76611.13,6.3,0.3265,0.00019,19.01042]
[1779114642114,36.28,76606.66,6.3,0.32566,0.00019,18.98928]
[1779114643041,36.28,76600.21,6.3,0.32444,0.00019,18.95861]
[1779114644175,36.28,76597.14,6.3,0.32386,0.00019,18.94396]
[1779114644201,36.28,76597.14,6.3,0.32386,0.00019,18.94396]
[1779114644956,36.28,76597.14,6.3,0.32386,0.00019,18.94396]
[1779114645639,36.28,76595.21,6.3,0.3235,0.00019,18.93473]
[1779114645916,36.28,76595.21,6.3,0.3235,0.00019,18.93473]
[1779114645952,36.28,76595.21,6.3,0.3235,0.00019,18.93473]
[1779114646630,36.28,76592.46,6.3,0.32298,0.00019,18.92156]
[1779114646656,36.28,76592.46,6.3,0.32298,0.00019,18.92156]
[1779114646914,36.28,76583.05,6.3,0.32122,0.00019,18.87628]
[1779114647650,36.28,76583.05,6.3,0.32122,0.00019,18.87628]
[1779114649632,36.28,76576.57,6.3,0.32001,0.00019,18.84501]
[1779114649731,36.28,76576.57,6.3,0.32001,0.00019,18.84501]
[1779114649777,36.28,76576.57,6.3,0.32001,0.00019,18.84501]
[1779114649977,36.28,76576.57,6.3,0.32001,0.00019,18.84501]
[1779114650080,36.28,76575.59,6.3,0.31983,0.00019,18.84032]
[1779114650682,36.28,76569.32,6.3,0.31866,0.00019,18.8098]
[1779114651265,36.28,76569.32,6.3,0.31866,0.00019,18.8098]
[1779114651278,36.28,76569.32,6.3,0.31866,0.00019,18.8098]
[1779114651337,36.28,76569.32,6.3,0.31866,0.00019,18.8098]
[1779114651367,36.28,76569.32,6.3,0.31866,0.00019,18.8098]
[1779114651540,36.28,76569.32,6.3,0.31866,0.00019,18.8098]
[1779114651725,36.28,76569.32,6.3,0.31866,0.00019,18.8098]
[1779114651740,36.28,76577.12,6.3,0.32012,0.00019,18.84784]
[1779114652208,36.28,76577.12,6.3,0.32012,0.00019,18.84784]
[1779114655560,36.28,76581.25,6.3,0.3209,0.00019,18.86803]
[1779114656230,36.28,76579.27,6.3,0.32053,0.00019,18.8585]
[1779114658354,36.28,76570.9,6.3,0.31897,0.00019,18.81797]
[1779114660350,36.28,76571.22,6.3,0.31904,0.00019,18.81974]
[1779114660406,36.28,76571.22,6.3,0.31904,0.00019,18.81974]
[1779114660443,36.28,76571.22,6.3,0.31904,0.00019,18.81974]
[1779114660514,36.28,76571.22,6.3,0.31904,0.00019,18.81974]
[1779114660594,36.28,76571.22,6.3,0.31904,0.00019,18.81974]
[1779114660716,36.28,76571.22,6.3,0.31904,0.00019,18.81974]
[1779114660974,36.28,76571.22,6.3,0.31904,0.00019,18.81974]
[1779114661048,36.28,76571.22,6.3,0.31904,0.00019,18.81974]
[1779114661135,36.28,76567.85,6.3,0.31841,0.00019,18.80339]
[1779114661252,36.28,76567.85,6.3,0.31841,0.00019,18.80339]
[1779114661356,36.28,76567.85,6.3,0.31841,0.00019,18.80339]
[1779114661609,36.28,76567.85,6.3,0.31841,0.00019,18.80339]
[1779114661708,36.28,76567.85,6.3,0.31841,0.00019,18.80339]
[1779114661856,36.28,76567.85,6.3,0.31841,0.00019,18.80339]
[1779114661862,36.28,76567.85,6.3,0.31841,0.00019,18.80339]
[1779114662066,36.28,76567.85,6.3,0.31841,0.00019,18.80339]
[1779114662599,36.28,76565.09,6.3,0.3179,0.00019,18.78994]
[1779114662685,36.28,76565.09,6.3,0.3179,0.00019,18.78994]
[1779114663300,36.29,76567.91,6.3,0.31843,0.00019,18.80382]
[1779114663409,36.29,76567.91,6.3,0.31843,0.00019,18.80382]
[1779114663812,36.29,76567.91,6.3,0.31843,0.00019,18.80382]
[1779114664340,36.29,76569.97,6.3,0.31882,0.00019,18.81394]
[1779114664391,36.29,76569.97,6.3,0.31882,0.00019,18.81394]
[1779114664451,36.29,76569.97,6.3,0.31882,0.00019,18.81394]
[1779114664509,36.29,76569.97,6.3,0.31882,0.00019,18.81394]
[1779114664570,36.29,76569.97,6.3,0.31882,0.00019,18.81394]
[1779114664680,36.29,76569.97,6.3,0.31882,0.00019,18.81394]
[1779114664860,36.29,76569.97,6.3,0.31882,0.00019,18.81394]
[1779114665005,36.29,76583.34,6.3,0.32132,0.00019,18.87889]
[1779114665754,36.29,76583.34,6.3,0.32132,0.00019,18.87889]
[1779114665778,36.29,76583.34,6.3,0.32132,0.00019,18.87889]
[1779114666062,36.29,76583.34,6.3,0.32132,0.00019,18.87889]
[1779114666129,36.29,76583.34,6.3,0.32132,0.00019,18.87889]
[1779114666138,36.29,76585.58,6.3,0.32174,0.00019,18.88979]
[1779114666272,36.29,76585.58,6.3,0.32174,0.00019,18.88979]
[1779114666601,36.29,76585.58,6.3,0.32174,0.00019,18.88979]
[1779114666859,36.29,76585.58,6.3,0.32174,0.00019,18.88979]
[1779114666937,36.29,76585.58,6.3,0.32174,0.00019,18.88979]
[1779114667015,36.29,76585.58,6.3,0.32174,0.00019,18.88979]
[1779114667693,36.29,76582.14,6.3,0.3211,0.00019,18.87323]
[1779114667757,36.29,76582.14,6.3,0.3211,0.00019,18.87323]
[1779114667774,36.29,76582.14,6.3,0.3211,0.00019,18.87323]
[1779114667855,36.29,76582.14,6.3,0.3211,0.00019,18.87323]
[1779114668230,36.29,76588.01,6.3,0.3222,0.00019,18.90157]
[1779114669137,36.29,76594.46,6.3,0.32341,0.00019,18.93252]
[1779114670155,36.29,76595.28,6.3,0.32357,0.00019,18.93644]
[1779114670163,36.29,76595.28,6.3,0.32357,0.00019,18.93644]
[1779114670428,36.29,76595.28,6.3,0.32357,0.00019,18.93644]
[1779114671757,36.29,76590.94,6.3,0.32275,0.00019,18.91566]
[1779114671764,36.29,76590.94,6.3,0.32275,0.00019,18.91566]
[1779114671768,36.29,76590.94,6.3,0.32275,0.00019,18.91566]
[1779114671790,36.29,76590.94,6.3,0.32275,0.00019,18.91566]
[1779114672196,36.29,76592.33,6.3,0.32302,0.00019,18.92234]
[1779114672886,36.29,76592.33,6.3,0.32302,0.00019,18.92234]
[1779114673204,36.29,76594.38,6.3,0.3234,0.00019,18.93217]
[1779114674127,36.29,76594.38,6.3,0.3234,0.00019,18.93217]
[1779114674459,36.29,76590.0,6.3,0.32258,0.00019,18.91118]
[1779114675058,36.29,76590.0,6.3,0.32258,0.00019,18.91118]
[1779114675145,36.29,76590.0,6.3,0.32258,0.00019,18.91118]
[1779114675158,36.29,76590.83,6.3,0.32274,0.00019,18.91519]
[1779114675585,36.29,76590.83,6.3,0.32274,0.00019,18.91519]
[1779114675782,36.29,76590.83,6.3,0.32274,0.00019,18.91519]
[1779114675985,36.29,76590.83,6.3,0.32274,0.00019,18.91519]
[1779114676125,36.29,76590.83,6.3,0.32274,0.00019,18.91519]
[1779114676086,36.29,76578.77,6.3,0.32048,0.00019,18.85707]
[1779114676207,36.29,76578.77,6.3,0.32048,0.00019,18.85707]
[1779114676846,36.29,76578.77,6.3,0.32048,0.00019,18.85707]
[1779114677014,36.29,76578.77,6.3,0.32048,0.00019,18.85707]
[1779114677104,36.29,76578.77,6.3,0.32048,0.00019,18.85707]
[1779114677879,36.29,76585.61,6.3,0.32176,0.00019,18.89025]
[1779114678654,36.29,76585.61,6.3,0.32176,0.00019,18.89025]
[1779114678792,36.29,76585.61,6.3,0.32176,0.00019,18.89025]
[1779114678823,36.29,76585.61,6.3,0.32176,0.00019,18.89025]
[1779114678835,36.29,76585.61,6.3,0.32176,0.00019,18.89025]
[1779114678874,36.29,76585.61,6.3,0.32176,0.00019,18.89025]
[1779114678881,36.29,76585.61,6.3,0.32176,0.00019,18.89025]
[1779114679083,36.29,76585.61,6.3,0.32176,0.00019,18.89025]
[1779114679139,36.29,76592.97,6.3,0.32315,0.00019,18.92564]
[1779114679364,36.29,76592.97,6.3,0.32315,0.00019,18.92564]
[1779114680012,36.29,76613.31,6.3,0.32697,0.00019,19.02224]
[1779114680527,36.29,76613.31,6.3,0.32697,0.00019,19.02224]
[1779114680604,36.29,76613.31,6.3,0.32697,0.00019,19.02224]
[1779114680834,36.29,76613.31,6.3,0.32697,0.00019,19.02224]
[1779114680899,36.29,76606.85,6.3,0.32576,0.00019,18.99174]
[1779114681311,36.29,76606.85,6.3,0.32576,0.00019,18.99174]
[1779114681325,36.29,76606.85,6.3,0.32576,0.00019,18.99174]
[1779114681515,36.29,76606.85,6.3,0.32576,0.00019,18.99174]
[1779114681566,36.29,76606.85,6.3,0.32576,0.00019,18.99174]
[1779114681696,36.29,76606.85,6.3,0.32576,0.00019,18.99174]
[1779114681726,36.29,76606.85,6.3,0.32576,0.00019,18.99174]
[1779114681906,36.29,76595.74,6.3,0.32367,0.00019,18.93892]
[1779114683013,36.29,76595.74,6.3,0.32367,0.00019,18.93892]
[1779114683523,36.29,76590.88,6.3,0.32275,0.00019,18.91566]
[1779114683667,36.29,76590.88,6.3,0.32275,0.00019,18.91566]
[1779114685448,36.29,76589.38,6.3,0.32247,0.00019,18.90851]
[1779114686370,36.29,76589.47,6.3,0.32249,0.00019,18.90896]
[1779114686377,36.29,76589.47,6.3,0.32249,0.00019,18.90896]
[1779114687398,36.29,76593.05,6.3,0.32317,0.00019,18.92615]
[1779114687726,36.29,76593.05,6.3,0.32317,0.00019,18.92615]
[1779114687993,36.29,76593.05,6.3,0.32317,0.00019,18.92615]
[1779114688107,36.29,76593.05,6.3,0.32317,0.00019,18.92615]
[1779114688114,36.29,76593.05,6.3,0.32317,0.00019,18.92615]
[1779114688137,36.29,76593.05,6.3,0.32317,0.00019,18.92615]
[1779114688218,36.29,76589.63,6.3,0.32252,0.00019,18.90977]
[1779114688234,36.29,76589.63,6.3,0.32252,0.00019,18.90977]
[1779114688362,36.29,76589.63,6.3,0.32252,0.00019,18.90977]
[1779114688409,36.29,76589.63,6.3,0.32252,0.00019,18.90977]
[1779114688438,36.29,76589.63,6.3,0.32252,0.00019,18.90977]
[1779114689000,36.29,76589.63,6.3,0.32252,0.00019,18.90977]
[1779114689143,36.29,76589.63,6.3,0.32252,0.00019,18.90977]
[1779114689065,36.29,76575.35,6.3,0.31985,0.00019,18.84083]
[1779114689170,36.29,76575.35,6.3,0.31985,0.00019,18.84083]
[1779114689185,36.29,76575.35,6.3,0.31985,0.00019,18.84083]
[1779114689337,36.29,76575.35,6.3,0.31985,0.00019,18.84083]
[1779114690202,36.29,76571.44,6.3,0.31912,0.00019,18.82189]
[1779114691591,36.29,76571.31,6.3,0.3191,0.00019,18.82135]
[1779114692600,36.29,76571.11,6.3,0.31903,0.00019,18.81582]
[1779114696403,36.3,76573.75,6.3,0.31954,0.00019,18.82906]
[1779114696521,36.3,76573.75,6.3,0.31954,0.00019,18.82906]
[1779114696600,36.3,76573.75,6.3,0.31954,0.00019,18.82906]
[1779114697012,36.3,76573.01,6.3,0.31941,0.00019,18.82555]
[1779114698258,36.3,76575.46,6.3,0.31987,0.00019,18.83749]
[1779114698277,36.3,76575.46,6.3,0.31987,0.00019,18.83749]
[1779114698858,36.3,76575.46,6.3,0.31987,0.00019,18.83749]
[1779114699012,36.3,76575.46,6.3,0.31987,0.00019,18.83749]
[1779114699028,36.3,76575.46,6.3,0.31987,0.00019,18.83749]
[1779114699110,36.3,76583.91,6.3,0.32145,0.00019,18.87842]
[1779114699519,36.3,76583.91,6.3,0.32145,0.00019,18.87842]
[1779114699635,36.3,76583.91,6.3,0.32145,0.00019,18.87842]
[1779114699745,36.3,76583.91,6.3,0.32145,0.00019,18.87842]
[1779114701001,36.3,76582.91,6.3,0.32127,0.00019,18.87367]
[1779114701515,36.3,76579.9,6.3,0.3207,0.00019,18.85916]
[1779114702054,36.3,76579.61,6.3,0.32065,0.00019,18.8578]
[1779114704067,36.3,76572.59,6.3,0.31934,0.00019,18.82374]
[1779114705594,36.3,76572.23,6.3,0.31927,0.00019,18.82202]
[1779114705649,36.3,76572.23,6.3,0.31927,0.00019,18.82202]
[1779114705678,36.3,76572.23,6.3,0.31927,0.00019,18.82202]
[1779114705829,36.3,76572.23,6.3,0.31927,0.00019,18.82202]
[1779114705879,36.3,76572.23,6.3,0.31927,0.00019,18.82202]
[1779114705895,36.3,76572.23,6.3,0.31927,0.00019,18.82202]
[1779114706092,36.3,76572.23,6.3,0.31927,0.00019,18.82202]
[1779114706126,36.3,76572.23,6.3,0.31927,0.00019,18.82202]
[1779114706176,36.3,76557.2,6.3,0.31647,0.00019,18.74843]
[1779114706462,36.3,76557.2,6.3,0.31647,0.00019,18.74843]
[1779114706470,36.3,76557.2,6.3,0.31647,0.00019,18.74843]
[1779114706700,36.3,76557.2,6.3,0.31647,0.00019,18.74843]
[1779114706998,36.3,76557.2,6.3,0.31647,0.00019,18.74843]
[1779114707096,36.3,76557.2,6.3,0.31647,0.00019,18.74843]
[1779114707117,36.3,76545.47,6.3,0.31429,0.00019,18.69037]
[1779114707423,36.3,76545.47,6.3,0.31429,0.00019,18.69037]
[1779114707690,36.3,76545.47,6.3,0.31429,0.00019,18.69037]
[1779114707695,36.3,76545.47,6.3,0.31429,0.00019,18.69037]
[1779114707771,36.3,76545.47,6.3,0.31429,0.00019,18.69037]
[1779114708129,36.3,76538.7,6.3,0.31304,0.00019,18.65667]
[1779114708202,36.3,76538.7,6.3,0.31304,0.00019,18.65667]
[1779114708367,36.3,76538.7,6.3,0.31304,0.00019,18.65667]
[1779114709393,36.3,76536.67,6.3,0.31266,0.00019,18.64656]
[1779114709433,36.3,76536.67,6.3,0.31266,0.00019,18.64656]
[1779114711751,36.3,76535.48,6.3,0.31245,0.00019,18.64083]
[1779114711846,36.3,76535.48,6.3,0.31245,0.00019,18.64083]
[1779114712858,36.3,76533.39,6.3,0.31207,0.00019,18.63046]
[1779114713082,36.3,76533.39,6.3,0.31207,0.00019,18.63046]
[1779114716519,36.31,76533.22,6.3,0.31206,0.00019,18.63011]
[1779114716544,36.31,76533.22,6.3,0.31206,0.00019,18.63011]
[1779114716728,36.31,76533.22,6.3,0.31206,0.00019,18.63011]
[1779114716821,36.31,76533.22,6.3,0.31206,0.00019,18.63011]
[1779114717161,36.31,76526.63,6.3,0.31084,0.00018,18.59709]
[1779114719175,36.31,76520.44,6.3,0.30969,0.00018,18.56554]
[1779114719830,36.31,76520.44,6.3,0.30969,0.00018,18.56554]
[1779114720576,36.31,76518.16,6.3,0.30927,0.00018,18.55398]
[1779114720611,36.31,76518.16,6.3,0.30927,0.00018,18.55398]
[1779114720709,36.31,76518.16,6.3,0.30927,0.00018,18.55398]
[1779114720766,36.31,76518.16,6.3,0.30927,0.00018,18.55398]
[1779114720788,36.31,76518.16,6.3,0.30927,0.00018,18.55398]
[1779114720969,36.31,76518.16,6.3,0.30927,0.00018,18.55398]
[1779114721100,36.31,76518.16,6.3,0.30927,0.00018,18.55398]
[1779114721198,36.31,76499.41,6.3,0.30582,0.00018,18.45809]
[1779114721602,36.31,76499.41,6.3,0.30582,0.00018,18.45809]
[1779114721863,36.31,76499.41,6.3,0.30582,0.00018,18.45809]
[1779114722067,36.31,76499.41,6.3,0.30582,0.00018,18.45809]
[1779114722203,36.31,76489.07,6.3,0.30392,0.00018,18.40453]
[1779114722676,36.31,76489.07,6.3,0.30392,0.00018,18.40453]
[1779114722823,36.31,76489.07,6.3,0.30392,0.00018,18.40453]
[1779114723489,36.3,76484.14,6.3,0.30301,0.00018,18.37879]
[1779114723893,36.3,76484.14,6.3,0.30301,0.00018,18.37879]
[1779114724217,36.3,76483.41,6.3,0.30288,0.00018,18.37491]
[1779114726523,36.3,76483.7,6.3,0.30293,0.00018,18.37641]
[1779114726836,36.3,76487.19,6.3,0.30357,0.00018,18.39455]
[1779114727744,36.3,76487.19,6.3,0.30357,0.00018,18.39455]
[1779114728359,36.3,76490.34,6.3,0.30414,0.00018,18.41092]
[1779114728867,36.3,76490.34,6.3,0.30414,0.00018,18.41092]
[1779114729028,36.3,76490.34,6.3,0.30414,0.00018,18.41092]
[1779114729114,36.3,76490.34,6.3,0.30414,0.00018,18.41092]
[1779114729142,36.3,76487.6,6.3,0.30364,0.00018,18.39674]
[1779114729476,36.3,76487.6,6.3,0.30364,0.00018,18.39674]
[1779114729505,36.3,76487.6,6.3,0.30364,0.00018,18.39674]
[1779114730163,36.3,76496.16,6.3,0.30521,0.00018,18.44106]
[1779114731065,36.3,76496.16,6.3,0.30521,0.00018,18.44106]
[1779114731161,36.3,76513.87,6.3,0.30847,0.00018,18.53187]
[1779114731675,36.3,76513.87,6.3,0.30847,0.00018,18.53187]
[1779114732135,36.3,76513.87,6.3,0.30847,0.00018,18.53187]
[1779114732479,36.3,76514.6,6.3,0.3086,0.00018,18.53555]
[1779114733488,36.31,76499.31,6.3,0.3058,0.00018,18.45739]
[1779114734633,36.31,76499.31,6.3,0.3058,0.00018,18.45739]
[1779114734659,36.31,76499.31,6.3,0.3058,0.00018,18.45739]
[1779114734665,36.31,76499.31,6.3,0.3058,0.00018,18.45739]
[1779114734765,36.31,76499.31,6.3,0.3058,0.00018,18.45739]
[1779114734768,36.31,76499.31,6.3,0.3058,0.00018,18.45739]
[1779114735228,36.31,76495.25,6.3,0.30505,0.00018,18.43649]
[1779114735291,36.31,76495.25,6.3,0.30505,0.00018,18.43649]
[1779114735773,36.31,76495.25,6.3,0.30505,0.00018,18.43649]
[1779114735858,36.31,76495.25,6.3,0.30505,0.00018,18.43649]
[1779114736122,36.31,76478.4,6.3,0.30197,0.00018,18.34894]
[1779114737180,36.31,76478.4,6.3,0.30197,0.00018,18.34894]
[1779114737149,36.3,76462.56,6.3,0.29908,0.00018,18.26566]
[1779114737601,36.3,76462.56,6.3,0.29908,0.00018,18.26566]
[1779114738284,36.3,76457.74,6.3,0.2982,0.00018,18.24014]
[1779114739214,36.3,76457.74,6.3,0.2982,0.00018,18.24014]
[1779114739333,36.3,76453.98,6.3,0.29752,0.00018,18.22025]
[1779114739860,36.3,76453.98,6.3,0.29752,0.00018,18.22025]
[1779114740198,36.3,76462.51,6.3,0.29907,0.00018,18.26542]
[1779114740670,36.3,76462.51,6.3,0.29907,0.00018,18.26542]
[1779114740700,36.3,76462.51,6.3,0.29907,0.00018,18.26542]
[1779114741086,36.3,76462.51,6.3,0.29907,0.00018,18.26542]
[1779114741193,36.3,76472.46,6.3,0.30088,0.00018,18.3178]
[1779114741280,36.3,76472.46,6.3,0.30088,0.00018,18.3178]
[1779114741605,36.3,76472.46,6.3,0.30088,0.00018,18.3178]
[1779114741619,36.3,76472.46,6.3,0.30088,0.00018,18.3178]
[1779114741848,36.3,76472.46,6.3,0.30088,0.00018,18.3178]
[1779114742193,36.3,76486.27,6.3,0.3034,0.00018,18.38985]
[1779114743191,36.3,76486.27,6.3,0.3034,0.00018,18.38985]
[1779114743233,36.31,76493.78,6.3,0.30478,0.00018,18.42889]
[1779114745613,36.31,76490.25,6.3,0.30414,0.00018,18.41066]
[1779114747443,36.31,76499.05,6.3,0.30575,0.00018,18.4562]
[1779114747755,36.31,76499.05,6.3,0.30575,0.00018,18.4562]
[1779114750873,36.31,76490.85,6.3,0.30425,0.00018,18.41393]
[1779114752642,36.31,76493.76,6.3,0.30475,0.00018,18.42431]
[1779114752737,36.31,76493.76,6.3,0.30475,0.00018,18.42431]
[1779114752931,36.31,76499.54,6.3,0.30581,0.00018,18.45415]
[1779114753858,36.31,76499.54,6.3,0.30581,0.00018,18.45415]
[1779114753977,36.31,76499.54,6.3,0.30581,0.00018,18.45415]
[1779114754048,36.31,76510.15,6.3,0.30777,0.00018,18.50885]
[1779114754320,36.31,76510.15,6.3,0.30777,0.00018,18.50885]
[1779114754436,36.31,76516.32,6.3,0.30892,0.00018,18.54054]
[1779114755293,36.31,76516.32,6.3,0.30892,0.00018,18.54054]
[1779114755349,36.31,76516.32,6.3,0.30892,0.00018,18.54054]
[1779114755443,36.31,76517.97,6.3,0.30923,0.00018,18.54915]
[1779114756748,36.31,76517.97,6.3,0.30923,0.00018,18.54915]
[1779114756854,36.31,76517.97,6.3,0.30923,0.00018,18.54915]
[1779114757707,36.31,76521.1,6.3,0.30982,0.00018,18.56518]
[1779114757794,36.31,76514.22,6.3,0.30855,0.00018,18.53028]
[1779114760013,36.31,76508.43,6.3,0.30748,0.00018,18.50072]
[1779114760106,36.31,76508.43,6.3,0.30748,0.00018,18.50072]
[1779114760214,36.31,76508.43,6.3,0.30748,0.00018,18.50072]
[1779114760241,36.31,76508.43,6.3,0.30748,0.00018,18.50072]
[1779114760248,36.31,76504.5,6.3,0.30676,0.00018,18.48059]
[1779114760284,36.31,76504.5,6.3,0.30676,0.00018,18.48059]
[1779114760397,36.31,76504.5,6.3,0.30676,0.00018,18.48059]
[1779114760544,36.31,76504.5,6.3,0.30676,0.00018,18.48059]
[1779114760671,36.31,76504.5,6.3,0.30676,0.00018,18.48059]
[1779114760807,36.31,76504.5,6.3,0.30676,0.00018,18.48059]
[1779114761155,36.31,76504.5,6.3,0.30676,0.00018,18.48059]
[1779114761233,36.31,76493.72,6.3,0.30478,0.00018,18.42513]
[1779114762549,36.31,76490.82,6.3,0.30425,0.00018,18.41005]
[1779114763214,36.31,76485.92,6.3,0.30334,0.00018,18.38454]
[1779114764031,36.31,76485.92,6.3,0.30334,0.00018,18.38454]
[1779114764039,36.31,76485.92,6.3,0.30334,0.00018,18.38454]
[1779114764122,36.31,76485.92,6.3,0.30334,0.00018,18.38454]
[1779114764218,36.31,76483.24,6.3,0.30285,0.00018,18.37056]
[1779114764602,36.31,76483.24,6.3,0.30285,0.00018,18.37056]
[1779114764609,36.31,76483.24,6.3,0.30285,0.00018,18.37056]
[1779114764754,36.31,76483.24,6.3,0.30285,0.00018,18.37056]
[1779114764902,36.31,76483.24,6.3,0.30285,0.00018,18.37056]
[1779114764981,36.31,76486.52,6.3,0.30345,0.00018,18.38766]
[1779114766026,36.31,76486.52,6.3,0.30345,0.00018,18.38766]
[1779114766052,36.31,76489.18,6.3,0.30394,0.00018,18.40149]
[1779114767375,36.31,76486.46,6.3,0.30345,0.00018,18.38738]
[1779114769438,36.31,76480.42,6.3,0.30234,0.00018,18.35596]
[1779114769788,36.31,76480.42,6.3,0.30234,0.00018,18.35596]
[1779114769841,36.31,76480.42,6.3,0.30234,0.00018,18.35596]
[1779114770373,36.31,76475.48,6.3,0.30144,0.00018,18.33017]
[1779114772498,36.31,76476.35,6.3,0.3016,0.00018,18.33477]
[1779114772864,36.31,76475.03,6.3,0.30136,0.00018,18.32789]
[1779114773955,36.31,76475.03,6.3,0.30136,0.00018,18.32789]
[1779114774056,36.31,76475.03,6.3,0.30136,0.00018,18.32789]
[1779114774158,36.31,76473.58,6.3,0.3011,0.00018,18.32032]
[1779114774375,36.31,76473.58,6.3,0.3011,0.00018,18.32032]
[1779114774423,36.31,76473.58,6.3,0.3011,0.00018,18.32032]
[1779114774453,36.31,76473.58,6.3,0.3011,0.00018,18.32032]
[1779114774548,36.31,76473.58,6.3,0.3011,0.00018,18.32032]
[1779114774557,36.31,76473.58,6.3,0.3011,0.00018,18.32032]
[1779114774880,36.31,76473.58,6.3,0.3011,0.00018,18.32032]
[1779114774908,36.31,76473.58,6.3,0.3011,0.00018,18.32032]
[1779114775027,36.31,76463.14,6.3,0.2992,0.00018,18.2654]
[1779114776182,36.31,76463.14,6.3,0.2992,0.00018,18.2654]
[1779114776259,36.31,76463.14,6.3,0.2992,0.00018,18.2654]
[1779114776244,36.31,76450.06,6.3,0.29682,0.00018,18.19602]
[1779114776657,36.31,76450.06,6.3,0.29682,0.00018,18.19602]
[1779114778464,36.31,76440.74,6.3,0.29513,0.00018,18.14625]
[1779114780427,36.31,76439.02,6.3,0.29482,0.00018,18.13707]
[1779114780664,36.31,76439.02,6.3,0.29482,0.00018,18.13707]
[1779114780784,36.31,76439.02,6.3,0.29482,0.00018,18.13707]
[1779114780972,36.31,76435.96,6.3,0.29427,0.00018,18.12067]
[1779114781442,36.31,76435.96,6.3,0.29427,0.00018,18.12067]
[1779114781623,36.31,76435.96,6.3,0.29427,0.00018,18.12067]
[1779114781875,36.31,76435.96,6.3,0.29427,0.00018,18.12067]
[1779114781991,36.31,76435.96,6.3,0.29427,0.00018,18.12067]
[1779114782077,36.31,76435.96,6.3,0.29427,0.00018,18.12067]
[1779114782125,36.31,76435.96,6.3,0.29427,0.00018,18.12067]
[1779114782178,36.31,76435.96,6.3,0.29427,0.00018,18.12067]
[1779114782210,36.31,76433.2,6.3,0.29377,0.00018,18.10586]
[1779114782384,36.31,76433.2,6.3,0.29377,0.00018,18.10586]
[1779114782457,36.31,76433.2,6.3,0.29377,0.00018,18.10586]
[1779114783137,36.31,76433.2,6.3,0.29377,0.00018,18.10586]
[1779114783286,36.31,76423.3,6.3,0.29199,0.00018,18.05234]
[1779114783707,36.31,76423.3,6.3,0.29199,0.00018,18.05234]
[1779114785248,36.31,76426.56,6.3,0.29257,0.00018,18.06994]
[1779114786495,36.31,76428.47,6.3,0.29292,0.00018,18.08037]
[1779114787215,36.31,76428.47,6.3,0.29292,0.00018,18.08037]
[1779114788353,36.31,76420.86,6.3,0.29155,0.00018,18.0393]
[1779114788477,36.31,76420.86,6.3,0.29155,0.00018,18.0393]
[1779114788577,36.31,76420.86,6.3,0.29155,0.00018,18.0393]
[1779114788639,36.31,76420.86,6.3,0.29155,0.00018,18.0393]
[1779114788976,36.31,76420.86,6.3,0.29155,0.00018,18.0393]
[1779114789176,36.31,76427.43,6.3,0.29274,0.00018,18.0749]
[1779114789703,36.32,76433.91,6.3,0.29391,0.00018,18.1099]
[1779114791338,36.32,76435.5,6.3,0.2942,0.00018,18.11849]
[1779114791429,36.32,76435.5,6.3,0.2942,0.00018,18.11849]
[1779114791531,36.32,76435.5,6.3,0.2942,0.00018,18.11849]
[1779114791957,36.32,76435.5,6.3,0.2942,0.00018,18.11849]
[1779114792233,36.32,76427.43,6.3,0.29274,0.00018,18.07506]
[1779114792650,36.32,76427.43,6.3,0.29274,0.00018,18.07506]
[1779114793578,36.32,76429.19,6.3,0.29306,0.00018,18.08457]
[1779114793587,36.32,76429.19,6.3,0.29306,0.00018,18.08457]
[1779114793605,36.32,76429.19,6.3,0.29306,0.00018,18.08457]
[1779114793784,36.32,76429.19,6.3,0.29306,0.00018,18.08457]
[1779114793824,36.32,76429.19,6.3,0.29306,0.00018,18.08457]
[1779114793889,36.32,76429.19,6.3,0.29306,0.00018,18.08457]
[1779114793954,36.32,76429.19,6.3,0.29306,0.00018,18.08457]
[1779114794094,36.32,76429.19,6.3,0.29306,0.00018,18.08457]
[1779114794997,36.32,76428.43,6.3,0.29293,0.00018,18.08054]
[1779114795200,36.32,76428.43,6.3,0.29293,0.00018,18.08054]
[1779114795209,36.32,76428.43,6.3,0.29293,0.00018,18.08054]
[1779114795264,36.32,76428.43,6.3,0.29293,0.00018,18.08054]
[1779114795262,36.32,76414.74,6.3,0.29046,0.00018,18.00632]
[1779114795493,36.32,76414.74,6.3,0.29046,0.00018,18.00632]
[1779114795580,36.32,76414.74,6.3,0.29046,0.00018,18.00632]
[1779114795698,36.32,76414.74,6.3,0.29046,0.00018,18.00632]
[1779114796145,36.32,76414.74,6.3,0.29046,0.00018,18.00632]
[1779114796188,36.32,76414.74,6.3,0.29046,0.00018,18.00632]
[1779114796211,36.32,76414.74,6.3,0.29046,0.00018,18.00632]
[1779114796288,36.32,76416.56,6.3,0.29079,0.00018,18.01623]
[1779114796509,36.32,76416.56,6.3,0.29079,0.00018,18.01623]
[1779114796606,36.32,76416.56,6.3,0.29079,0.00018,18.01623]
[1779114797276,36.32,76426.04,6.3,0.2925,0.00018,18.06767]
[1779114797315,36.32,76426.04,6.3,0.2925,0.00018,18.06767]
[1779114797320,36.32,76426.04,6.3,0.2925,0.00018,18.06767]
[1779114797334,36.32,76426.04,6.3,0.2925,0.00018,18.06767]
[1779114797578,36.32,76426.04,6.3,0.2925,0.00018,18.06767]
[1779114797919,36.32,76426.04,6.3,0.2925,0.00018,18.06767]
[1779114798035,36.32,76427.98,6.3,0.29285,0.00018,18.07824]
[1779114799711,36.32,76424.6,6.3,0.29224,0.00018,18.06002]
[1779114799816,36.32,76424.6,6.3,0.29224,0.00018,18.06002]
[1779114800157,36.32,76424.6,6.3,0.29224,0.00018,18.06002]
[1779114800219,36.32,76424.6,6.3,0.29224,0.00018,18.06002]
[1779114800346,36.32,76423.84,6.3,0.29211,0.00018,18.05598]
[1779114801366,36.32,76428.18,6.3,0.29289,0.00018,18.07945]
[1779114801673,36.32,76428.18,6.3,0.29289,0.00018,18.07945]
[1779114801694,36.32,76428.18,6.3,0.29289,0.00018,18.07945]
[1779114803333,36.32,76435.56,6.3,0.29423,0.00018,18.1193]
[1779114804270,36.32,76442.77,6.3,0.29553,0.00018,18.15797]
[1779114804401,36.32,76442.77,6.3,0.29553,0.00018,18.15797]
[1779114804899,36.32,76442.77,6.3,0.29553,0.00018,18.15797]
[1779114804904,36.32,76442.77,6.3,0.29553,0.00018,18.15797]
[1779114805071,36.32,76442.77,6.3,0.29553,0.00018,18.15797]
[1779114805105,36.32,76442.77,6.3,0.29553,0.00018,18.15797]
[1779114805175,36.32,76442.77,6.3,0.29553,0.00018,18.15797]
[1779114805244,36.32,76445.88,6.3,0.29609,0.00018,18.17458]
[1779114806167,36.32,76445.88,6.3,0.29609,0.00018,18.17458]
[1779114806244,36.32,76461.64,6.3,0.29895,0.00018,18.25838]
[1779114806483,36.32,76461.64,6.3,0.29895,0.00018,18.25838]
[1779114806947,36.32,76461.64,6.3,0.29895,0.00018,18.25838]
[1779114806966,36.32,76461.64,6.3,0.29895,0.00018,18.25838]
[1779114807002,36.32,76461.64,6.3,0.29895,0.00018,18.25838]
[1779114807097,36.32,76468.23,6.3,0.30016,0.00018,18.29317]
[1779114807494,36.32,76468.23,6.3,0.30016,0.00018,18.29317]
[1779114807529,36.32,76468.23,6.3,0.30016,0.00018,18.29317]
[1779114807739,36.32,76468.23,6.3,0.30016,0.00018,18.29317]
[1779114808252,36.32,76455.85,6.3,0.29791,0.00018,18.22786]
[1779114809630,36.32,76454.23,6.3,0.29762,0.00018,18.21932]
[1779114809749,36.32,76454.23,6.3,0.29762,0.00018,18.21932]
[1779114809921,36.32,76454.23,6.3,0.29762,0.00018,18.21932]
[1779114812084,36.32,76446.19,6.3,0.29616,0.00018,18.1766]
[1779114812087,36.32,76446.19,6.3,0.29616,0.00018,18.1766]
[1779114812102,36.32,76446.19,6.3,0.29616,0.00018,18.1766]
[1779114812122,36.32,76446.19,6.3,0.29616,0.00018,18.1766]
[1779114812300,36.32,76446.19,6.3,0.29616,0.00018,18.1766]
[1779114812266,36.32,76441.81,6.3,0.29533,0.00018,18.14847]
[1779114812440,36.32,76441.81,6.3,0.29533,0.00018,18.14847]
[1779114812645,36.32,76441.81,6.3,0.29533,0.00018,18.14847]
[1779114812936,36.32,76441.81,6.3,0.29533,0.00018,18.14847]
[1779114813103,36.32,76441.81,6.3,0.29533,0.00018,18.14847]
[1779114813482,36.32,76441.15,6.3,0.29521,0.00018,18.14494]
[1779114814144,36.32,76441.15,6.3,0.29521,0.00018,18.14494]
[1779114814199,36.32,76441.15,6.3,0.29521,0.00018,18.14494]
[1779114814831,36.32,76443.08,6.3,0.29556,0.00018,18.15527]
[1779114814886,36.32,76443.71,6.3,0.29567,0.00018,18.15864]
[1779114815783,36.32,76443.71,6.3,0.29567,0.00018,18.15864]
[1779114815813,36.32,76443.71,6.3,0.29567,0.00018,18.15864]
[1779114815857,36.32,76443.71,6.3,0.29567,0.00018,18.15864]
[1779114816037,36.32,76443.71,6.3,0.29567,0.00018,18.15864]
[1779114816119,36.32,76443.71,6.3,0.29567,0.00018,18.15864]
[1779114816216,36.32,76443.71,6.3,0.29567,0.00018,18.15864]
[1779114816275,36.32,76439.83,6.3,0.29497,0.00018,18.13793]
[1779114816491,36.32,76439.83,6.3,0.29497,0.00018,18.13793]
[1779114816513,36.32,76439.83,6.3,0.29497,0.00018,18.13793]
[1779114816582,36.32,76439.83,6.3,0.29497,0.00018,18.13793]
[1779114817040,36.32,76428.39,6.3,0.29291,0.00018,18.07644]
[1779114817612,36.32,76428.39,6.3,0.29291,0.00018,18.07644]
[1779114817908,36.32,76423.1,6.3,0.29196,0.00018,18.04793]
[1779114818663,36.32,76423.1,6.3,0.29196,0.00018,18.04793]
[1779114818905,36.32,76423.1,6.3,0.29196,0.00018,18.04793]
[1779114819107,36.32,76423.1,6.3,0.29196,0.00018,18.04793]
[1779114819266,36.32,76423.1,6.3,0.29196,0.00018,18.04793]
[1779114819326,36.32,76417.19,6.3,0.2909,0.00018,18.01591]
[1779114820086,36.32,76417.19,6.3,0.2909,0.00018,18.01591]
[1779114820158,36.32,76409.39,6.3,0.2895,0.00018,17.97342]
[1779114820547,36.32,76409.39,6.3,0.2895,0.00018,17.97342]
[1779114820626,36.32,76409.39,6.3,0.2895,0.00018,17.97342]
[1779114821172,36.32,76409.39,6.3,0.2895,0.00018,17.97342]
[1779114821651,36.32,76411.17,6.3,0.28982,0.00018,17.98317]
[1779114821936,36.32,76408.92,6.3,0.28942,0.00018,17.97091]
[1779114822433,36.32,76408.92,6.3,0.28942,0.00018,17.97091]
[1779114823157,36.32,76408.92,6.3,0.28942,0.00018,17.97091]
[1779114823245,36.32,76406.16,6.3,0.28892,0.00018,17.9558]
[1779114825181,36.32,76405.19,6.3,0.28875,0.00018,17.95053]
[1779114825243,36.32,76405.19,6.3,0.28875,0.00018,17.95053]
[1779114825333,36.32,76403.78,6.3,0.2885,0.00018,17.94286]
[1779114825599,36.32,76403.78,6.3,0.2885,0.00018,17.94286]
[1779114826021,36.32,76402.49,6.3,0.28827,0.00018,17.93585]
[1779114826660,36.32,76402.49,6.3,0.28827,0.00018,17.93585]
[1779114826667,36.32,76402.49,6.3,0.28827,0.00018,17.93585]
[1779114827028,36.32,76397.11,6.3,0.28731,0.00018,17.90637]
[1779114829744,36.32,76396.69,6.3,0.28724,0.00018,17.90411]
[1779114831649,36.33,76397.76,6.3,0.28743,0.00018,17.91004]
[1779114832065,36.33,76398.41,6.3,0.28755,0.00018,17.91363]
[1779114832493,36.33,76398.41,6.3,0.28755,0.00018,17.91363]
[1779114833072,36.33,76398.58,6.3,0.28758,0.00018,17.91465]
[1779114834228,36.33,76398.58,6.3,0.28758,0.00018,17.91465]
[1779114834303,36.33,76398.1,6.3,0.2875,0.00018,17.91202]
[1779114835176,36.33,76398.1,6.3,0.2875,0.00018,17.91202]
[1779114836114,36.33,76400.31,6.3,0.28789,0.00018,17.92417]
[1779114836122,36.33,76400.31,6.3,0.28789,0.00018,17.92417]
[1779114836161,36.33,76402.95,6.3,0.28837,0.00018,17.93872]
[1779114838200,36.33,76402.32,6.3,0.28825,0.00018,17.93525]
[1779114838259,36.33,76401.75,6.3,0.28815,0.00018,17.93211]
[1779114839595,36.33,76400.56,6.3,0.28794,0.00018,17.92564]
[1779114840122,36.33,76398.92,6.3,0.28765,0.00018,17.9167]
[1779114841255,36.33,76398.92,6.3,0.28765,0.00018,17.9167]
[1779114842507,36.33,76396.02,6.3,0.28713,0.00018,17.90077]
[1779114842528,36.33,76396.02,6.3,0.28713,0.00018,17.90077]
[1779114842723,36.33,76396.02,6.3,0.28713,0.00018,17.90077]
[1779114842858,36.33,76396.02,6.3,0.28713,0.00018,17.90077]
[1779114843146,36.33,76396.02,6.3,0.28713,0.00018,17.90077]
[1779114843203,36.33,76385.02,6.3,0.28517,0.00018,17.84005]
[1779114843486,36.33,76385.02,6.3,0.28517,0.00018,17.84005]
[1779114843503,36.33,76385.02,6.3,0.28517,0.00018,17.84005]
[1779114843887,36.33,76385.02,6.3,0.28517,0.00018,17.84005]
[1779114845108,36.33,76381.36,6.3,0.28452,0.00018,17.81976]
[1779114845546,36.33,76380.92,6.3,0.28444,0.00018,17.81734]
[1779114847272,36.33,76380.16,6.3,0.28431,0.00018,17.81314]
[1779114847650,36.33,76378.37,6.3,0.28399,0.00018,17.80322]
[1779114847760,36.33,76378.37,6.3,0.28399,0.00018,17.80322]
[1779114848067,36.33,76378.37,6.3,0.28399,0.00018,17.80322]
[1779114848652,36.33,76378.3,6.3,0.28398,0.00018,17.80286]
[1779114848719,36.33,76378.3,6.3,0.28398,0.00018,17.80286]
[1779114849276,36.33,76385.62,6.3,0.28528,0.00018,17.84351]
[1779114849776,36.33,76385.62,6.3,0.28528,0.00018,17.84351]
[1779114850971,36.33,76389.28,6.3,0.28594,0.00018,17.86379]
[1779114851207,36.33,76389.28,6.3,0.28594,0.00018,17.86379]
[1779114851231,36.33,76389.28,6.3,0.28594,0.00018,17.86379]
[1779114851308,36.33,76382.49,6.3,0.28473,0.00018,17.82622]
[1779114853160,36.33,76379.15,6.3,0.28413,0.00018,17.80768]
[1779114853998,36.33,76378.02,6.3,0.28393,0.00018,17.80142]
[1779114856131,36.33,76376.37,6.3,0.28364,0.00018,17.79229]
[1779114859253,36.33,76376.64,6.3,0.28369,0.00018,17.79387]
[1779114860124,36.33,76377.49,6.3,0.28385,0.00018,17.79861]
[1779114862064,36.33,76376.29,6.3,0.28363,0.00018,17.79197]
[1779114862361,36.33,76374.31,6.3,0.28328,0.00018,17.78095]
[1779114862725,36.33,76374.31,6.3,0.28328,0.00018,17.78095]
[1779114862729,36.33,76374.31,6.3,0.28328,0.00018,17.78095]
[1779114862751,36.33,76374.31,6.3,0.28328,0.00018,17.78095]
[1779114862766,36.33,76374.31,6.3,0.28328,0.00018,17.78095]
[1779114862776,36.33,76374.31,6.3,0.28328,0.00018,17.78095]
[1779114862778,36.33,76374.31,6.3,0.28328,0.00018,17.78095]
[1779114862907,36.33,76374.31,6.3,0.28328,0.00018,17.78095]
[1779114862920,36.33,76374.31,6.3,0.28328,0.00018,17.78095]
[1779114862995,36.33,76374.31,6.3,0.28328,0.00018,17.78095]
[1779114863297,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114863409,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114863582,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114863660,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114863694,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114863758,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114863845,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114863970,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114864300,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114864328,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114864382,36.33,76348.49,6.3,0.27872,0.00018,17.63593]
[1779114864351,36.33,76321.9,6.3,0.27405,0.00017,17.48443]
[1779114864628,36.33,76321.9,6.3,0.27405,0.00017,17.48443]
[1779114864654,36.33,76321.9,6.3,0.27405,0.00017,17.48443]
[1779114864858,36.33,76321.9,6.3,0.27405,0.00017,17.48443]
[1779114865305,36.33,76321.9,6.3,0.27405,0.00017,17.48443]
[1779114865332,36.32,76338.22,6.3,0.27684,0.00018,17.57556]
[1779114865522,36.32,76338.22,6.3,0.27684,0.00018,17.57556]
[1779114867092,36.32,76342.54,6.3,0.27763,0.00018,17.60104]
[1779114867094,36.32,76342.54,6.3,0.27763,0.00018,17.60104]
[1779114867322,36.32,76346.99,6.3,0.27841,0.00018,17.62626]
[1779114867541,36.32,76346.99,6.3,0.27841,0.00018,17.62626]
[1779114867571,36.32,76346.99,6.3,0.27841,0.00018,17.62626]
[1779114868329,36.32,76349.06,6.3,0.27878,0.00018,17.63803]
[1779114868704,36.32,76349.06,6.3,0.27878,0.00018,17.63803]
[1779114868845,36.32,76349.06,6.3,0.27878,0.00018,17.63803]
[1779114869336,36.32,76347.09,6.3,0.27844,0.00018,17.62695]
[1779114869513,36.32,76347.09,6.3,0.27844,0.00018,17.62695]
[1779114870838,36.32,76346.78,6.3,0.27838,0.00018,17.62521]
[1779114870873,36.32,76346.78,6.3,0.27838,0.00018,17.62521]
[1779114871244,36.32,76346.78,6.3,0.27838,0.00018,17.62521]
[1779114871249,36.32,76346.78,6.3,0.27838,0.00018,17.62521]
[1779114871366,36.32,76346.78,6.3,0.27838,0.00018,17.62521]
[1779114871350,36.32,76337.62,6.3,0.27673,0.00018,17.56843]
[1779114871624,36.32,76337.62,6.3,0.27673,0.00018,17.56843]
[1779114872357,36.32,76329.32,6.3,0.27528,0.00018,17.52113]
[1779114873942,36.32,76327.25,6.3,0.27492,0.00018,17.5093]
[1779114874630,36.33,76327.78,6.3,0.27503,0.00018,17.51292]
[1779114875265,36.33,76327.78,6.3,0.27503,0.00018,17.51292]
[1779114875784,36.33,76330.21,6.3,0.27545,0.00018,17.52688]
[1779114876593,36.33,76328.11,6.3,0.27509,0.00018,17.51495]
[1779114877534,36.33,76324.29,6.3,0.27442,0.00017,17.49313]
[1779114877766,36.33,76324.29,6.3,0.27442,0.00017,17.49313]
[1779114879931,36.33,76318.54,6.3,0.27345,0.00017,17.46106]
[1779114882757,36.34,76316.88,6.3,0.2732,0.00017,17.45283]
[1779114882843,36.34,76316.7,6.3,0.27317,0.00017,17.45193]
[1779114884503,36.34,76314.67,6.3,0.27282,0.00017,17.4403]
[1779114885194,36.34,76314.67,6.3,0.27282,0.00017,17.4403]
[1779114885274,36.34,76313.29,6.3,0.27258,0.00017,17.43242]
[1779114885769,36.34,76313.29,6.3,0.27258,0.00017,17.43242]
[1779114886106,36.34,76313.29,6.3,0.27258,0.00017,17.43242]
[1779114886444,36.34,76312.57,6.3,0.27246,0.00017,17.42832]
[1779114886803,36.34,76312.57,6.3,0.27246,0.00017,17.42832]
[1779114886830,36.34,76312.57,6.3,0.27246,0.00017,17.42832]
[1779114887658,36.34,76307.35,6.3,0.27155,0.00017,17.39821]
[1779114888195,36.34,76307.35,6.3,0.27155,0.00017,17.39821]
[1779114888354,36.34,76310.7,6.3,0.27213,0.00017,17.41765]
[1779114889357,36.34,76310.7,6.3,0.27213,0.00017,17.41765]
[1779114889372,36.34,76313.8,6.3,0.27268,0.00017,17.43568]
[1779114889599,36.34,76313.8,6.3,0.27268,0.00017,17.43568]
[1779114889771,36.34,76313.8,6.3,0.27268,0.00017,17.43568]
[1779114890714,36.34,76309.67,6.3,0.27197,0.00017,17.41203]
[1779114891187,36.34,76309.67,6.3,0.27197,0.00017,17.41203]
[1779114892374,36.34,76299.61,6.3,0.27022,0.00017,17.35392]
[1779114894055,36.35,76299.37,6.3,0.2702,0.00017,17.35337]
[1779114894066,36.35,76299.37,6.3,0.2702,0.00017,17.35337]
[1779114894873,36.35,76301.24,6.3,0.27053,0.00017,17.36429]
[1779114894970,36.35,76301.24,6.3,0.27053,0.00017,17.36429]
[1779114894978,36.35,76301.24,6.3,0.27053,0.00017,17.36429]
[1779114895025,36.35,76301.24,6.3,0.27053,0.00017,17.36429]
[1779114895067,36.35,76301.24,6.3,0.27053,0.00017,17.36429]
[1779114895229,36.35,76301.24,6.3,0.27053,0.00017,17.36429]
[1779114895324,36.35,76306.91,6.3,0.27152,0.00017,17.39716]
[1779114895455,36.35,76306.91,6.3,0.27152,0.00017,17.39716]
[1779114895894,36.35,76306.91,6.3,0.27152,0.00017,17.39716]
[1779114896404,36.35,76306.91,6.3,0.27152,0.00017,17.39716]
[1779114896697,36.35,76311.98,6.3,0.2724,0.00017,17.42653]
[1779114896832,36.35,76314.72,6.3,0.27288,0.00017,17.44239]
[1779114898977,36.35,76316.81,6.3,0.27325,0.00017,17.45454]
[1779114899012,36.35,76316.81,6.3,0.27325,0.00017,17.45454]
[1779114899103,36.35,76316.81,6.3,0.27325,0.00017,17.45454]
[1779114899142,36.35,76316.81,6.3,0.27325,0.00017,17.45454]
[1779114899326,36.35,76319.65,6.3,0.27375,0.00017,17.47098]
[1779114900011,36.35,76319.65,6.3,0.27375,0.00017,17.47098]
[1779114900027,36.35,76319.65,6.3,0.27375,0.00017,17.47098]
[1779114900225,36.35,76319.65,6.3,0.27375,0.00017,17.47098]
[1779114900396,36.35,76319.65,6.3,0.27375,0.00017,17.47098]
[1779114900432,36.35,76319.65,6.3,0.27375,0.00017,17.47098]
[1779114900327,36.35,76328.66,6.3,0.27534,0.00017,17.5228]
[1779114900683,36.35,76328.66,6.3,0.27534,0.00017,17.5228]
[1779114900861,36.35,76328.66,6.3,0.27534,0.00017,17.5228]
[1779114900985,36.35,76328.66,6.3,0.27534,0.00017,17.5228]
[1779114901166,36.35,76328.66,6.3,0.27534,0.00017,17.5228]
[1779114901443,36.35,76340.04,6.3,0.27733,0.00018,17.58771]
[1779114901452,36.35,76340.04,6.3,0.27733,0.00018,17.58771]
[1779114901563,36.35,76340.04,6.3,0.27733,0.00018,17.58771]
[1779114901677,36.35,76340.04,6.3,0.27733,0.00018,17.58771]
[1779114902004,36.35,76340.04,6.3,0.27733,0.00018,17.58771]
[1779114902371,36.35,76340.04,6.3,0.27733,0.00018,17.58771]
[1779114902396,36.36,76332.68,6.3,0.27605,0.00018,17.54594]
[1779114902494,36.36,76332.68,6.3,0.27605,0.00018,17.54594]
[1779114902790,36.36,76332.68,6.3,0.27605,0.00018,17.54594]
[1779114902999,36.36,76332.68,6.3,0.27605,0.00018,17.54594]
[1779114903071,36.36,76332.68,6.3,0.27605,0.00018,17.54594]
[1779114903301,36.36,76334.98,6.3,0.27645,0.00018,17.55914]
[1779114905329,36.36,76338.36,6.3,0.27705,0.00018,17.5785]
[1779114905346,36.36,76338.36,6.3,0.27705,0.00018,17.5785]
[1779114905381,36.36,76338.36,6.3,0.27705,0.00018,17.5785]
[1779114905401,36.36,76338.36,6.3,0.27705,0.00018,17.5785]
[1779114905369,36.36,76343.57,6.3,0.27797,0.00018,17.60817]
[1779114905608,36.36,76343.57,6.3,0.27797,0.00018,17.60817]
[1779114906392,36.36,76332.42,6.3,0.27602,0.00018,17.54492]
[1779114907404,36.36,76322.03,6.3,0.2742,0.00017,17.48559]
[1779114908695,36.36,76322.82,6.3,0.27434,0.00017,17.49022]
[1779114909280,36.36,76322.82,6.3,0.27434,0.00017,17.49022]
[1779114909381,36.36,76326.6,6.3,0.275,0.00017,17.51194]
[1779114910264,36.36,76326.6,6.3,0.275,0.00017,17.51194]
[1779114910416,36.36,76326.6,6.3,0.275,0.00017,17.51194]
[1779114910465,36.36,76321.93,6.3,0.27419,0.00017,17.48531]
[1779114910816,36.36,76321.93,6.3,0.27419,0.00017,17.48531]
[1779114911175,36.36,76321.93,6.3,0.27419,0.00017,17.48531]
[1779114911236,36.36,76319.8,6.3,0.27382,0.00017,17.47321]
[1779114912245,36.36,76312.75,6.3,0.2726,0.00017,17.43281]
[1779114912498,36.36,76312.75,6.3,0.2726,0.00017,17.43281]
[1779114914569,36.36,76321.25,6.3,0.27409,0.00017,17.48191]
[1779114915600,36.36,76314.41,6.3,0.2729,0.00017,17.44275]
[1779114917762,36.36,76306.04,6.3,0.27145,0.00017,17.39485]
[1779114918725,36.37,76317.46,6.3,0.27345,0.00017,17.46096]
[1779114922890,36.37,76313.67,6.3,0.2728,0.00017,17.4396]
[1779114922992,36.37,76313.67,6.3,0.2728,0.00017,17.4396]
[1779114923189,36.37,76313.67,6.3,0.2728,0.00017,17.4396]
[1779114923281,36.37,76304.64,6.3,0.27124,0.00017,17.38771]
[1779114923751,36.37,76304.64,6.3,0.27124,0.00017,17.38771]
[1779114924453,36.37,76295.02,6.3,0.26957,0.00017,17.33206]
[1779114924508,36.37,76295.02,6.3,0.26957,0.00017,17.33206]
[1779114924795,36.37,76295.02,6.3,0.26957,0.00017,17.33206]
[1779114924865,36.37,76295.02,6.3,0.26957,0.00017,17.33206]
[1779114924871,36.37,76295.02,6.3,0.26957,0.00017,17.33206]
[1779114924920,36.37,76295.02,6.3,0.26957,0.00017,17.33206]
[1779114925174,36.37,76295.02,6.3,0.26957,0.00017,17.33206]
[1779114925261,36.37,76295.02,6.3,0.26957,0.00017,17.33206]
[1779114925355,36.37,76295.02,6.3,0.26957,0.00017,17.33206]
[1779114925371,36.37,76295.02,6.3,0.26957,0.00017,17.33206]
[1779114925369,36.37,76282.71,6.3,0.26745,0.00017,17.26049]
[1779114925790,36.37,76282.71,6.3,0.26745,0.00017,17.26049]
[1779114926111,36.37,76282.71,6.3,0.26745,0.00017,17.26049]
[1779114926128,36.37,76282.71,6.3,0.26745,0.00017,17.26049]
[1779114926202,36.37,76282.71,6.3,0.26745,0.00017,17.26049]
[1779114926369,36.37,76270.76,6.3,0.26539,0.00017,17.19044]
[1779114927257,36.37,76270.76,6.3,0.26539,0.00017,17.19044]
[1779114927280,36.37,76270.76,6.3,0.26539,0.00017,17.19044]
[1779114927423,36.37,76258.4,6.3,0.26327,0.00017,17.11769]
[1779114927650,36.37,76258.4,6.3,0.26327,0.00017,17.11769]
[1779114927764,36.37,76258.4,6.3,0.26327,0.00017,17.11769]
[1779114928301,36.37,76258.4,6.3,0.26327,0.00017,17.11769]
[1779114929275,36.37,76257.2,6.3,0.26307,0.00017,17.11067]
[1779114929320,36.37,76257.2,6.3,0.26307,0.00017,17.11067]
[1779114929377,36.37,76256.76,6.3,0.263,0.00017,17.10816]
[1779114930352,36.37,76256.76,6.3,0.263,0.00017,17.10816]
[1779114930376,36.37,76256.76,6.3,0.263,0.00017,17.10816]
[1779114930387,36.37,76256.76,6.3,0.263,0.00017,17.10816]
[1779114930385,36.37,76257.95,6.3,0.26321,0.00017,17.11538]
[1779114931378,36.37,76257.95,6.3,0.26321,0.00017,17.11538]
[1779114931364,36.37,76246.73,6.3,0.26125,0.00017,17.0442]
[1779114932352,36.37,76246.73,6.3,0.26125,0.00017,17.0442]
[1779114932363,36.37,76246.73,6.3,0.26125,0.00017,17.0442]
[1779114932849,36.37,76248.26,6.3,0.26152,0.00017,17.05344]
[1779114933114,36.37,76248.26,6.3,0.26152,0.00017,17.05344]
[1779114933495,36.38,76249.43,6.3,0.26172,0.00017,17.06053]
[1779114934202,36.38,76249.43,6.3,0.26172,0.00017,17.06053]
[1779114934458,36.38,76248.54,6.3,0.26157,0.00017,17.05539]
[1779114935217,36.38,76237.52,6.3,0.2597,0.00017,16.98989]
[1779114935504,36.38,76237.52,6.3,0.2597,0.00017,16.98989]
[1779114935715,36.38,76237.52,6.3,0.2597,0.00017,16.98989]
[1779114936459,36.38,76230.07,6.3,0.25844,0.00017,16.94552]
[1779114937378,36.38,76215.33,6.3,0.25595,0.00017,16.85721]
[1779114937555,36.38,76215.33,6.3,0.25595,0.00017,16.85721]
[1779114938469,36.38,76209.91,6.3,0.25504,0.00017,16.82481]
[1779114939436,36.38,76209.91,6.3,0.25504,0.00017,16.82481]
[1779114939621,36.38,76207.91,6.3,0.25471,0.00017,16.81294]
[1779114940028,36.38,76207.91,6.3,0.25471,0.00017,16.81294]
[1779114940434,36.38,76203.56,6.3,0.25399,0.00017,16.78686]
[1779114941235,36.38,76203.56,6.3,0.25399,0.00017,16.78686]
[1779114941336,36.39,76202.99,6.3,0.25395,0.00017,16.78556]
[1779114941546,36.39,76202.99,6.3,0.25395,0.00017,16.78556]
[1779114941673,36.39,76202.99,6.3,0.25395,0.00017,16.78556]
[1779114941677,36.39,76202.99,6.3,0.25395,0.00017,16.78556]
[1779114942125,36.39,76202.99,6.3,0.25395,0.00017,16.78556]
[1779114942368,36.39,76202.99,6.3,0.25395,0.00017,16.78556]
[1779114942440,36.41,76202.33,6.3,0.25393,0.00017,16.78463]
[1779114942837,36.41,76202.33,6.3,0.25393,0.00017,16.78463]
[1779114942952,36.41,76202.33,6.3,0.25393,0.00017,16.78463]
[1779114944125,36.41,76201.82,6.3,0.25388,0.00017,16.78298]
[1779114944142,36.41,76201.82,6.3,0.25388,0.00017,16.78298]
[1779114944341,36.42,76194.84,6.3,0.25276,0.00017,16.74217]
[1779114944686,36.42,76194.84,6.3,0.25276,0.00017,16.74217]
[1779114944702,36.42,76194.84,6.3,0.25276,0.00017,16.74217]
[1779114944783,36.42,76194.84,6.3,0.25276,0.00017,16.74217]
[1779114944838,36.42,76194.84,6.3,0.25276,0.00017,16.74217]
[1779114944855,36.42,76194.84,6.3,0.25276,0.00017,16.74217]
[1779114945380,36.42,76194.84,6.3,0.25276,0.00017,16.74217]
[1779114945437,36.43,76205.65,6.3,0.25462,0.00017,16.80942]
[1779114945768,36.43,76205.65,6.3,0.25462,0.00017,16.80942]
[1779114945790,36.43,76205.65,6.3,0.25462,0.00017,16.80942]
[1779114946174,36.43,76205.65,6.3,0.25462,0.00017,16.80942]
[1779114946367,36.43,76205.65,6.3,0.25462,0.00017,16.80942]
[1779114946404,36.44,76218.46,6.3,0.25684,0.00017,16.88854]
[1779114946743,36.44,76218.46,6.3,0.25684,0.00017,16.88854]
[1779114946985,36.44,76218.46,6.3,0.25684,0.00017,16.88854]
[1779114947655,36.44,76221.66,6.3,0.25739,0.00017,16.90793]
[1779114947844,36.44,76221.66,6.3,0.25739,0.00017,16.90793]
[1779114947896,36.44,76221.66,6.3,0.25739,0.00017,16.90793]
[1779114948238,36.44,76233.16,6.3,0.25934,0.00017,16.97691]
[1779114948909,36.44,76233.16,6.3,0.25934,0.00017,16.97691]
[1779114949008,36.44,76233.16,6.3,0.25934,0.00017,16.97691]
[1779114949047,36.44,76233.16,6.3,0.25934,0.00017,16.97691]
[1779114949087,36.44,76233.16,6.3,0.25934,0.00017,16.97691]
[1779114949232,36.44,76231.7,6.3,0.2591,0.00017,16.96848]
[1779114949964,36.44,76217.41,6.3,0.25669,0.00017,16.88312]
[1779114950577,36.44,76217.41,6.3,0.25669,0.00017,16.88312]
[1779114950732,36.44,76217.41,6.3,0.25669,0.00017,16.88312]
[1779114950777,36.44,76217.41,6.3,0.25669,0.00017,16.88312]
[1779114951303,36.44,76225.22,6.3,0.25802,0.00017,16.93011]
[1779114952491,36.44,76225.22,6.3,0.25802,0.00017,16.93011]
[1779114952687,36.44,76229.61,6.3,0.25877,0.00017,16.95657]
[1779114953221,36.45,76237.28,6.3,0.26007,0.00017,17.00247]
[1779114955220,36.45,76238.59,6.3,0.2603,0.00017,17.01048]
[1779114955494,36.45,76238.59,6.3,0.2603,0.00017,17.01048]
[1779114955312,36.45,76249.39,6.3,0.26215,0.00017,17.07474]
[1779114955710,36.45,76249.39,6.3,0.26215,0.00017,17.07474]
[1779114955721,36.45,76249.39,6.3,0.26215,0.00017,17.07474]
[1779114955892,36.45,76249.39,6.3,0.26215,0.00017,17.07474]
[1779114956054,36.45,76249.39,6.3,0.26215,0.00017,17.07474]
[1779114956078,36.45,76249.39,6.3,0.26215,0.00017,17.07474]
[1779114956294,36.45,76249.39,6.3,0.26215,0.00017,17.07474]
[1779114956400,36.45,76263.38,6.3,0.26454,0.00017,17.15737]
[1779114957610,36.45,76264.36,6.3,0.26471,0.00017,17.16331]
[1779114958096,36.45,76264.36,6.3,0.26471,0.00017,17.16331]
[1779114958131,36.45,76264.36,6.3,0.26471,0.00017,17.16331]
[1779114958274,36.45,76270.06,6.3,0.2657,0.00017,17.19691]
[1779114959396,36.45,76270.06,6.3,0.2657,0.00017,17.19691]
[1779114960454,36.45,76273.06,6.3,0.26622,0.00017,17.21465]
[1779114961812,36.45,76276.3,6.3,0.26678,0.00017,17.23386]
[1779114962423,36.45,76270.46,6.3,0.26578,0.00017,17.19986]
[1779114968106,36.46,76269.17,6.3,0.26559,0.00017,17.19323]
[1779114969198,36.46,76282.44,6.3,0.26788,0.00017,17.27086]
[1779114969678,36.46,76282.44,6.3,0.26788,0.00017,17.27086]
[1779114970448,36.46,76294.76,6.3,0.27,0.00017,17.34241]
[1779114971457,36.46,76301.93,6.3,0.27125,0.00017,17.38389]
[1779114972613,36.46,76301.44,6.3,0.27116,0.00017,17.3811]
[1779114972625,36.46,76301.44,6.3,0.27116,0.00017,17.3811]
[1779114973420,36.46,76303.0,6.3,0.27144,0.00017,17.39013]
[1779114973655,36.46,76303.0,6.3,0.27144,0.00017,17.39013]
[1779114973852,36.46,76303.0,6.3,0.27144,0.00017,17.39013]
[1779114974114,36.46,76303.0,6.3,0.27144,0.00017,17.39013]
[1779114974169,36.46,76312.32,6.3,0.27306,0.00017,17.44377]
[1779114976046,36.46,76317.17,6.3,0.27391,0.00017,17.47169]
[1779114976083,36.46,76317.17,6.3,0.27391,0.00017,17.47169]
[1779114976160,36.46,76317.17,6.3,0.27391,0.00017,17.47169]
[1779114976226,36.46,76317.17,6.3,0.27391,0.00017,17.47169]
[1779114976359,36.46,76317.17,6.3,0.27391,0.00017,17.47169]
[1779114976462,36.46,76320.22,6.3,0.27444,0.00017,17.48917]
[1779114977034,36.46,76320.22,6.3,0.27444,0.00017,17.48917]
[1779114978713,36.46,76309.84,6.3,0.27263,0.00017,17.42969]
[1779114978758,36.46,76309.84,6.3,0.27263,0.00017,17.42969]
[1779114979202,36.46,76310.4,6.3,0.27273,0.00017,17.43291]
[1779114981065,36.46,76311.52,6.3,0.27292,0.00017,17.43938]
[1779114981206,36.46,76311.52,6.3,0.27292,0.00017,17.43938]
[1779114981378,36.46,76309.29,6.3,0.27254,0.00017,17.42662]
[1779114981702,36.46,76309.29,6.3,0.27254,0.00017,17.42662]
[1779114981702,36.46,76309.29,6.3,0.27254,0.00017,17.42662]
[1779114981941,36.46,76309.29,6.3,0.27254,0.00017,17.42662]
[1779114982281,36.46,76309.29,6.3,0.27254,0.00017,17.42662]
[1779114982334,36.46,76309.29,6.3,0.27254,0.00017,17.42662]
[1779114982368,36.46,76293.31,6.3,0.26977,0.00017,17.33451]
[1779114982712,36.46,76293.31,6.3,0.26977,0.00017,17.33451]
[1779114982877,36.46,76293.31,6.3,0.26977,0.00017,17.33451]
[1779114983072,36.46,76293.31,6.3,0.26977,0.00017,17.33451]
[1779114983473,36.46,76293.31,6.3,0.26977,0.00017,17.33451]
[1779114983533,36.46,76281.0,6.3,0.26765,0.00017,17.26302]
[1779114984491,36.46,76281.0,6.3,0.26765,0.00017,17.26302]
[1779114984495,36.46,76276.4,6.3,0.26686,0.00017,17.23626]
[1779114985253,36.46,76276.4,6.3,0.26686,0.00017,17.23626]
[1779114985404,36.46,76276.4,6.3,0.26686,0.00017,17.23626]
[1779114985643,36.46,76276.9,6.3,0.26694,0.00017,17.23926]
[1779114985662,36.46,76276.9,6.3,0.26694,0.00017,17.23926]
[1779114985981,36.46,76276.9,6.3,0.26694,0.00017,17.23926]
[1779114986294,36.46,76276.9,6.3,0.26694,0.00017,17.23926]
[1779114986296,36.46,76276.9,6.3,0.26694,0.00017,17.23926]
[1779114986451,36.46,76276.9,6.3,0.26694,0.00017,17.23926]
[1779114986685,36.46,76277.88,6.3,0.26711,0.00017,17.24502]
[1779114987436,36.46,76281.56,6.3,0.26775,0.00017,17.26651]
[1779114988322,36.46,76281.56,6.3,0.26775,0.00017,17.26651]
[1779114988397,36.46,76281.56,6.3,0.26775,0.00017,17.26651]
[1779114988543,36.46,76281.56,6.3,0.26775,0.00017,17.26651]
[1779114988511,36.46,76284.33,6.3,0.26823,0.00017,17.28268]
[1779114988627,36.46,76284.33,6.3,0.26823,0.00017,17.28268]
[1779114989014,36.46,76284.33,6.3,0.26823,0.00017,17.28268]
[1779114989039,36.46,76284.33,6.3,0.26823,0.00017,17.28268]
[1779114989560,36.46,76292.34,6.3,0.26961,0.00017,17.32923]
[1779114993127,36.47,76295.02,6.3,0.27004,0.00017,17.34015]
[1779114993133,36.47,76295.02,6.3,0.27004,0.00017,17.34015]
[1779114993280,36.47,76295.02,6.3,0.27004,0.00017,17.34015]
[1779114993402,36.47,76295.02,6.3,0.27004,0.00017,17.34015]
[1779114993536,36.47,76295.02,6.3,0.27004,0.00017,17.34015]
[1779114993449,36.47,76288.42,6.3,0.2689,0.00017,17.30197]
[1779114994015,36.47,76288.42,6.3,0.2689,0.00017,17.30197]
[1779114994026,36.47,76288.42,6.3,0.2689,0.00017,17.30197]
[1779114994149,36.47,76288.42,6.3,0.2689,0.00017,17.30197]
[1779114994321,36.47,76280.95,6.3,0.26762,0.00017,17.25856]
[1779114995195,36.47,76280.95,6.3,0.26762,0.00017,17.25856]
[1779114995507,36.47,76280.95,6.3,0.26762,0.00017,17.25856]
[1779114995481,36.47,76272.06,6.3,0.26609,0.00017,17.20673]
[1779114996440,36.47,76272.06,6.3,0.26609,0.00017,17.20673]
[1779114996504,36.47,76269.25,6.3,0.26564,0.00017,17.19131]
[1779114997476,36.47,76269.25,6.3,0.26564,0.00017,17.19131]
[1779114998351,36.48,76280.53,6.3,0.26763,0.00017,17.25909]
[1779115003389,36.48,76274.57,6.3,0.26662,0.00017,17.22454]
[1779115003583,36.48,76274.57,6.3,0.26662,0.00017,17.22454]
[1779115004083,36.48,76274.57,6.3,0.26662,0.00017,17.22454]
[1779115004526,36.48,76267.95,6.3,0.26548,0.00017,17.18591]
[1779115004960,36.48,76267.95,6.3,0.26548,0.00017,17.18591]
[1779115006338,36.48,76269.37,6.3,0.26574,0.00017,17.19458]
[1779115007465,36.49,76271.87,6.3,0.26617,0.00017,17.20922]
[1779115009684,36.49,76269.89,6.3,0.26586,0.00017,17.19861]
[1779115009995,36.49,76269.89,6.3,0.26586,0.00017,17.19861]
[1779115010948,36.49,76265.67,6.3,0.26516,0.00017,17.17483]
[1779115011820,36.5,76263.41,6.3,0.26481,0.00017,17.16272]
[1779115012974,36.5,76260.71,6.3,0.26436,0.00017,17.14737]
[1779115013005,36.5,76260.71,6.3,0.26436,0.00017,17.14737]
[1779115013034,36.5,76260.71,6.3,0.26436,0.00017,17.14737]
[1779115013459,36.51,76270.37,6.3,0.26603,0.00017,17.20459]
[1779115013886,36.51,76270.37,6.3,0.26603,0.00017,17.20459]
[1779115014618,36.51,76273.67,6.3,0.26663,0.00017,17.22467]
[1779115015299,36.51,76273.67,6.3,0.26663,0.00017,17.22467]
[1779115015305,36.51,76273.67,6.3,0.26663,0.00017,17.22467]
[1779115015372,36.51,76273.67,6.3,0.26663,0.00017,17.22467]
[1779115015473,36.51,76265.38,6.3,0.26521,0.00017,17.17628]
[1779115016452,36.51,76265.38,6.3,0.26521,0.00017,17.17628]
[1779115016842,36.51,76260.83,6.3,0.26442,0.00017,17.14947]
[1779115016932,36.51,76260.83,6.3,0.26442,0.00017,17.14947]
[1779115017265,36.51,76260.83,6.3,0.26442,0.00017,17.14947]
[1779115017324,36.51,76260.83,6.3,0.26442,0.00017,17.14947]
[1779115017393,36.51,76260.83,6.3,0.26442,0.00017,17.14947]
[1779115017449,36.51,76260.83,6.3,0.26442,0.00017,17.14947]
[1779115017487,36.51,76251.25,6.3,0.2628,0.00017,17.09347]
[1779115017845,36.51,76251.25,6.3,0.2628,0.00017,17.09347]
[1779115017954,36.51,76251.25,6.3,0.2628,0.00017,17.09347]
[1779115018281,36.51,76251.25,6.3,0.2628,0.00017,17.09347]
[1779115018494,36.51,76245.43,6.3,0.26177,0.00017,17.05799]
[1779115018652,36.51,76245.43,6.3,0.26177,0.00017,17.05799]
[1779115019166,36.51,76245.43,6.3,0.26177,0.00017,17.05799]
[1779115019294,36.51,76245.43,6.3,0.26177,0.00017,17.05799]
[1779115019501,36.51,76242.02,6.3,0.2612,0.00017,17.03815]
[1779115020670,36.51,76247.11,6.3,0.26205,0.00017,17.0677]
[1779115020680,36.51,76247.11,6.3,0.26205,0.00017,17.0677]
[1779115020922,36.51,76247.11,6.3,0.26205,0.00017,17.0677]
[1779115021270,36.51,76247.11,6.3,0.26205,0.00017,17.0677]
[1779115021592,36.5,76246.51,6.3,0.26194,0.00017,17.06379]
[1779115021633,36.5,76246.51,6.3,0.26194,0.00017,17.06379]
[1779115021844,36.5,76246.51,6.3,0.26194,0.00017,17.06379]
[1779115021890,36.5,76246.51,6.3,0.26194,0.00017,17.06379]
[1779115021902,36.5,76246.51,6.3,0.26194,0.00017,17.06379]
[1779115022574,36.5,76258.89,6.3,0.26402,0.00017,17.13554]
[1779115022938,36.5,76258.89,6.3,0.26402,0.00017,17.13554]
[1779115023245,36.5,76258.89,6.3,0.26402,0.00017,17.13554]
[1779115023262,36.5,76258.89,6.3,0.26402,0.00017,17.13554]
[1779115023358,36.5,76258.89,6.3,0.26402,0.00017,17.13554]
[1779115023592,36.5,76258.89,6.3,0.26402,0.00017,17.13554]
[1779115023531,36.5,76270.18,6.3,0.26596,0.00017,17.2022]
[1779115023921,36.5,76270.18,6.3,0.26596,0.00017,17.2022]
[1779115024014,36.5,76270.18,6.3,0.26596,0.00017,17.2022]
[1779115024273,36.5,76270.18,6.3,0.26596,0.00017,17.2022]
[1779115024540,36.5,76280.8,6.3,0.26779,0.00017,17.26422]
[1779115024984,36.5,76280.8,6.3,0.26779,0.00017,17.26422]
[1779115025380,36.5,76280.8,6.3,0.26779,0.00017,17.26422]
[1779115026572,36.5,76281.66,6.3,0.26794,0.00017,17.2693]
[1779115028809,36.5,76274.98,6.3,0.26679,0.00017,17.23046]
[1779115029501,36.5,76274.98,6.3,0.26679,0.00017,17.23046]
[1779115029715,36.5,76279.19,6.3,0.26752,0.00017,17.25503]
[1779115030825,36.5,76283.84,6.3,0.26832,0.00017,17.28211]
[1779115031052,36.5,76283.84,6.3,0.26832,0.00017,17.28211]
[1779115034159,36.5,76277.53,6.3,0.26724,0.00017,17.24547]
[1779115034950,36.5,76277.53,6.3,0.26724,0.00017,17.2455]
[1779115035228,36.5,76277.53,6.3,0.26724,0.00017,17.2455]
[1779115035303,36.5,76277.53,6.3,0.26724,0.00017,17.2455]
[1779115036322,36.5,76281.39,6.3,0.2679,0.00017,17.268]
[1779115036468,36.5,76293.35,6.3,0.26997,0.00017,17.33733]
[1779115036960,36.5,76293.35,6.3,0.26997,0.00017,17.33733]
[1779115037022,36.5,76293.35,6.3,0.26997,0.00017,17.33733]
[1779115037235,36.5,76300.1,6.3,0.27114,0.00017,17.37635]
[1779115037775,36.5,76300.1,6.3,0.27114,0.00017,17.37635]
[1779115038131,36.5,76300.1,6.3,0.27114,0.00017,17.37635]
[1779115038175,36.5,76300.1,6.3,0.27114,0.00017,17.37635]
[1779115038185,36.5,76300.1,6.3,0.27114,0.00017,17.37635]
[1779115038457,36.5,76300.1,6.3,0.27114,0.00017,17.37635]
[1779115038491,36.5,76300.1,6.3,0.27114,0.00017,17.37635]
[1779115038558,36.5,76300.1,6.3,0.27114,0.00017,17.37635]
[1779115038529,36.5,76306.99,6.3,0.27233,0.00017,17.41592]
[1779115039630,36.5,76309.3,6.3,0.27273,0.00017,17.42918]
[1779115039639,36.5,76309.3,6.3,0.27273,0.00017,17.42918]
[1779115039751,36.5,76309.3,6.3,0.27273,0.00017,17.42918]
[1779115040338,36.5,76309.3,6.3,0.27273,0.00017,17.42918]
[1779115040586,36.5,76322.36,6.3,0.275,0.00017,17.5038]
[1779115041583,36.5,76322.36,6.3,0.275,0.00017,17.5038]
[1779115041585,36.5,76322.36,6.3,0.275,0.00017,17.5038]
[1779115041597,36.5,76322.36,6.3,0.275,0.00017,17.5038]
[1779115041608,36.5,76322.36,6.3,0.275,0.00017,17.5038]
[1779115041617,36.5,76332.95,6.3,0.27685,0.00017,17.56394]
[1779115041709,36.5,76332.95,6.3,0.27685,0.00017,17.56394]
[1779115041731,36.5,76332.95,6.3,0.27685,0.00017,17.56394]
[1779115042058,36.5,76332.95,6.3,0.27685,0.00017,17.56394]
[1779115042231,36.5,76332.95,6.3,0.27685,0.00017,17.56394]
[1779115042234,36.5,76332.95,6.3,0.27685,0.00017,17.56394]
[1779115042566,36.5,76332.95,6.3,0.27685,0.00017,17.56394]
[1779115042601,36.5,76342.74,6.3,0.27856,0.00018,17.61924]
[1779115043984,36.5,76345.86,6.3,0.27911,0.00018,17.63679]
[1779115044431,36.5,76345.86,6.3,0.27911,0.00018,17.63679]
[1779115044627,36.5,76351.04,6.3,0.28002,0.00018,17.66584]
[1779115044653,36.5,76351.04,6.3,0.28002,0.00018,17.66584]
[1779115044991,36.5,76351.04,6.3,0.28002,0.00018,17.66584]
[1779115045032,36.5,76351.04,6.3,0.28002,0.00018,17.66584]
[1779115045041,36.5,76351.04,6.3,0.28002,0.00018,17.66584]
[1779115045587,36.5,76352.56,6.3,0.28028,0.00018,17.67431]
[1779115045713,36.5,76352.56,6.3,0.28028,0.00018,17.67431]
[1779115046918,36.5,76356.97,6.3,0.28106,0.00018,17.699]
[1779115048495,36.5,76358.15,6.3,0.28127,0.00018,17.70558]
[1779115048532,36.5,76358.15,6.3,0.28127,0.00018,17.70558]
[1779115049503,36.5,76358.52,6.3,0.28133,0.00018,17.70766]
[1779115050731,36.5,76358.09,6.3,0.28126,0.00018,17.7053]
[1779115050787,36.5,76358.09,6.3,0.28126,0.00018,17.7053]
[1779115051760,36.5,76363.48,6.3,0.28217,0.00018,17.73056]
[1779115051825,36.5,76363.48,6.3,0.28217,0.00018,17.73056]
[1779115052377,36.5,76363.48,6.3,0.28217,0.00018,17.73056]
[1779115052381,36.5,76363.48,6.3,0.28217,0.00018,17.73056]
[1779115052391,36.5,76363.48,6.3,0.28217,0.00018,17.73056]
[1779115052431,36.5,76363.48,6.3,0.28217,0.00018,17.73056]
[1779115052581,36.5,76373.75,6.3,0.28398,0.00018,17.78753]
[1779115053121,36.5,76373.75,6.3,0.28398,0.00018,17.78753]
[1779115053316,36.5,76373.75,6.3,0.28398,0.00018,17.78753]
[1779115053325,36.5,76388.27,6.3,0.28656,0.00018,17.86756]
[1779115053652,36.5,76388.27,6.3,0.28656,0.00018,17.86756]
[1779115053757,36.5,76388.27,6.3,0.28656,0.00018,17.86756]
[1779115054460,36.5,76394.94,6.3,0.28774,0.00018,17.90399]
[1779115056564,36.5,76401.04,6.3,0.28882,0.00018,17.93721]
[1779115056858,36.5,76404.5,6.3,0.28944,0.00018,17.95594]
[1779115056929,36.5,76404.5,6.3,0.28944,0.00018,17.95594]
[1779115056991,36.5,76404.5,6.3,0.28944,0.00018,17.95594]
[1779115057014,36.5,76404.5,6.3,0.28944,0.00018,17.95594]
[1779115057614,36.5,76404.5,6.3,0.28944,0.00018,17.95594]
[1779115057575,36.5,76411.31,6.3,0.29065,0.00018,17.99277]
[1779115057654,36.5,76411.31,6.3,0.29065,0.00018,17.99277]
[1779115057672,36.5,76411.31,6.3,0.29065,0.00018,17.99277]
[1779115057863,36.5,76411.31,6.3,0.29065,0.00018,17.99277]
[1779115058618,36.5,76411.31,6.3,0.29065,0.00018,17.99277]
[1779115058321,36.5,76419.38,6.3,0.29209,0.00018,18.03626]
[1779115058660,36.5,76419.38,6.3,0.29209,0.00018,18.03626]
[1779115058674,36.5,76419.38,6.3,0.29209,0.00018,18.03626]
[1779115059027,36.5,76419.38,6.3,0.29209,0.00018,18.03626]
[1779115059129,36.5,76419.38,6.3,0.29209,0.00018,18.03626]
[1779115059194,36.5,76425.93,6.3,0.29326,0.00018,18.07135]
[1779115060262,36.5,76425.93,6.3,0.29326,0.00018,18.07135]
[1779115060370,36.5,76425.93,6.3,0.29326,0.00018,18.07135]
[1779115060520,36.5,76425.93,6.3,0.29326,0.00018,18.07135]
[1779115060529,36.5,76425.93,6.3,0.29326,0.00018,18.07135]
[1779115060555,36.5,76425.6,6.3,0.2932,0.00018,18.06943]
[1779115060688,36.5,76425.6,6.3,0.2932,0.00018,18.06943]
[1779115060969,36.5,76425.6,6.3,0.2932,0.00018,18.06943]
[1779115061481,36.5,76432.24,6.3,0.29438,0.00018,18.10478]
[1779115062013,36.5,76432.24,6.3,0.29438,0.00018,18.10478]
[1779115062405,36.5,76432.24,6.3,0.29438,0.00018,18.10478]
[1779115062456,36.5,76424.98,6.3,0.29307,0.00018,18.06565]
[1779115063114,36.5,76424.98,6.3,0.29307,0.00018,18.06565]
[1779115063346,36.49,76412.73,6.3,0.29087,0.00018,17.99944]
[1779115064464,36.49,76412.73,6.3,0.29087,0.00018,17.99944]
[1779115064682,36.49,76412.06,6.3,0.29074,0.00018,17.99566]
[1779115064725,36.49,76412.06,6.3,0.29074,0.00018,17.99566]
[1779115065502,36.49,76413.02,6.3,0.29091,0.00018,18.00072]
[1779115065753,36.49,76413.02,6.3,0.29091,0.00018,18.00072]
[1779115067109,36.48,76395.13,6.3,0.28765,0.00018,17.90151]
[1779115068080,36.48,76395.13,6.3,0.28765,0.00018,17.90151]
[1779115068298,36.48,76395.13,6.3,0.28765,0.00018,17.90151]
[1779115068326,36.48,76395.13,6.3,0.28765,0.00018,17.90151]
[1779115068608,36.48,76395.13,6.3,0.28765,0.00018,17.90151]
[1779115068617,36.48,76394.87,6.3,0.2876,0.00018,17.89998]
[1779115069256,36.48,76394.87,6.3,0.2876,0.00018,17.89998]
[1779115070481,36.48,76391.03,6.3,0.28691,0.00018,17.87876]
[1779115072450,36.48,76389.34,6.3,0.2866,0.00018,17.86915]
[1779115072567,36.48,76387.45,6.3,0.28626,0.00018,17.85861]
[1779115074969,36.47,76381.81,6.3,0.28525,0.00018,17.82715]
[1779115074972,36.47,76381.81,6.3,0.28525,0.00018,17.82715]
[1779115075456,36.47,76381.81,6.3,0.28525,0.00018,17.82715]
[1779115075543,36.47,76381.81,6.3,0.28525,0.00018,17.82715]
[1779115077294,36.47,76381.99,6.3,0.28527,0.00018,17.82778]
[1779115077901,36.47,76381.39,6.3,0.28515,0.00018,17.82429]
[1779115079841,36.47,76385.82,6.3,0.28593,0.00018,17.84836]
[1779115079858,36.47,76385.82,6.3,0.28593,0.00018,17.84836]
[1779115081143,36.47,76389.28,6.3,0.28654,0.00018,17.8672]
[1779115081375,36.47,76390.57,6.3,0.28676,0.00018,17.8741]
[1779115083103,36.46,76394.75,6.3,0.2875,0.00018,17.8969]
[1779115083141,36.46,76394.75,6.3,0.2875,0.00018,17.8969]
[1779115083212,36.46,76394.75,6.3,0.2875,0.00018,17.8969]
[1779115083585,36.46,76401.96,6.3,0.28878,0.00018,17.93617]
[1779115088642,36.45,76402.43,6.3,0.28878,0.00018,17.93623]
[1779115089663,36.45,76402.43,6.3,0.28878,0.00018,17.93623]
[1779115089678,36.45,76402.43,6.3,0.28878,0.00018,17.93623]
[1779115089858,36.44,76403.43,6.3,0.2889,0.00018,17.93987]
[1779115089882,36.44,76403.43,6.3,0.2889,0.00018,17.93987]
[1779115090060,36.44,76408.77,6.3,0.28985,0.00018,17.96895]
[1779115090785,36.44,76408.77,6.3,0.28985,0.00018,17.96895]
[1779115091636,36.42,76415.33,6.3,0.29091,0.00018,18.0012]
[1779115092031,36.42,76415.33,6.3,0.29091,0.00018,18.0012]
[1779115092045,36.42,76415.33,6.3,0.29091,0.00018,18.0012]
[1779115092267,36.42,76415.33,6.3,0.29091,0.00018,18.0012]
[1779115092395,36.42,76415.33,6.3,0.29091,0.00018,18.0012]
[1779115092540,36.4,76418.43,6.3,0.2914,0.00018,18.01615]
[1779115093436,36.4,76418.43,6.3,0.2914,0.00018,18.01615]
[1779115093501,36.4,76418.43,6.3,0.2914,0.00018,18.01615]
[1779115093564,36.4,76418.43,6.3,0.2914,0.00018,18.01615]
[1779115093569,36.4,76418.43,6.3,0.2914,0.00018,18.01615]
[1779115093604,36.4,76429.7,6.3,0.29338,0.00018,18.07568]
[1779115093687,36.4,76429.7,6.3,0.29338,0.00018,18.07568]
[1779115094024,36.4,76429.7,6.3,0.29338,0.00018,18.07568]
[1779115094429,36.4,76429.7,6.3,0.29338,0.00018,18.07568]
[1779115094634,36.39,76435.81,6.3,0.29444,0.00018,18.10734]
[1779115094699,36.39,76435.81,6.3,0.29444,0.00018,18.10734]
[1779115095227,36.39,76435.81,6.3,0.29444,0.00018,18.10734]
[1779115095729,36.39,76433.99,6.3,0.29411,0.00018,18.09739]
[1779115096126,36.39,76433.99,6.3,0.29411,0.00018,18.09739]
[1779115096408,36.39,76433.99,6.3,0.29411,0.00018,18.09739]
[1779115097142,36.39,76429.21,6.3,0.29324,0.00018,18.07155]
[1779115101059,36.36,76431.45,6.3,0.29353,0.00018,18.08024]
[1779115101638,36.36,76431.45,6.3,0.29353,0.00018,18.08024]
[1779115103364,36.36,76434.3,6.3,0.29403,0.00018,18.09524]
[1779115103511,36.36,76434.3,6.3,0.29403,0.00018,18.09524]
[1779115103602,36.36,76434.3,6.3,0.29403,0.00018,18.09524]
[1779115103678,36.36,76434.3,6.3,0.29403,0.00018,18.09524]
[1779115103641,36.35,76431.83,6.3,0.29353,0.00018,18.08028]
[1779115103861,36.35,76431.83,6.3,0.29353,0.00018,18.08028]
[1779115104304,36.35,76431.83,6.3,0.29353,0.00018,18.08028]
[1779115104423,36.35,76431.83,6.3,0.29353,0.00018,18.08028]
[1779115104511,36.35,76431.83,6.3,0.29353,0.00018,18.08028]
[1779115104667,36.35,76431.83,6.3,0.29353,0.00018,18.08028]
[1779115104612,36.33,76418.1,6.3,0.29096,0.00018,18.00341]
[1779115104911,36.33,76418.1,6.3,0.29096,0.00018,18.00341]
[1779115105043,36.33,76418.1,6.3,0.29096,0.00018,18.00341]
[1779115105150,36.33,76418.1,6.3,0.29096,0.00018,18.00341]
[1779115105442,36.32,76403.51,6.3,0.28826,0.00018,17.9214]
[1779115106396,36.32,76403.51,6.3,0.28826,0.00018,17.9214]
[1779115106527,36.32,76396.37,6.3,0.28698,0.00018,17.88193]
[1779115106898,36.32,76396.37,6.3,0.28698,0.00018,17.88193]
[1779115107475,36.32,76396.37,6.3,0.28698,0.00018,17.88193]
[1779115107476,36.32,76396.37,6.3,0.28698,0.00018,17.88193]
[1779115107615,36.32,76396.37,6.3,0.28698,0.00018,17.88193]
[1779115107666,36.32,76396.37,6.3,0.28698,0.00018,17.88193]
[1779115107633,36.32,76396.3,6.3,0.28696,0.00018,17.88135]
[1779115107859,36.32,76396.3,6.3,0.28696,0.00018,17.88135]
[1779115108614,36.31,76404.8,6.3,0.28844,0.00018,17.92682]
[1779115114228,36.3,76405.48,6.3,0.2885,0.00018,17.9251]
[1779115114962,36.3,76405.48,6.3,0.2885,0.00018,17.9251]
[1779115116102,36.3,76403.84,6.3,0.2882,0.00018,17.91599]
[1779115117884,36.3,76405.25,6.3,0.28844,0.00018,17.92342]
[1779115120608,36.3,76403.06,6.3,0.28804,0.00018,17.91109]
[1779115120859,36.3,76404.05,6.3,0.28821,0.00018,17.91637]
[1779115121317,36.3,76404.05,6.3,0.28821,0.00018,17.91637]
[1779115123409,36.3,76404.59,6.3,0.2883,0.00018,17.91903]
[1779115123490,36.3,76404.59,6.3,0.2883,0.00018,17.91903]
[1779115123586,36.3,76404.71,6.3,0.28831,0.00018,17.91954]
[1779115124433,36.3,76404.71,6.3,0.28831,0.00018,17.91954]
[1779115124455,36.3,76404.71,6.3,0.28831,0.00018,17.91954]
[1779115124558,36.3,76413.28,6.3,0.28985,0.00018,17.96635]
[1779115124900,36.3,76413.28,6.3,0.28985,0.00018,17.96635]
[1779115125536,36.3,76413.28,6.3,0.28985,0.00018,17.96635]
[1779115125576,36.3,76413.28,6.3,0.28985,0.00018,17.96635]
[1779115125706,36.29,76424.94,6.3,0.29194,0.00018,18.02969]
[1779115125926,36.29,76424.94,6.3,0.29194,0.00018,18.02969]
[1779115126063,36.29,76424.94,6.3,0.29194,0.00018,18.02969]
[1779115126081,36.29,76424.94,6.3,0.29194,0.00018,18.02969]
[1779115126657,36.29,76431.09,6.3,0.29305,0.00018,18.06274]
[1779115126851,36.29,76431.09,6.3,0.29305,0.00018,18.06274]
[1779115127644,36.29,76432.2,6.3,0.29324,0.00018,18.06859]
[1779115128109,36.29,76432.2,6.3,0.29324,0.00018,18.06859]
[1779115128265,36.29,76432.2,6.3,0.29324,0.00018,18.06859]
[1779115128304,36.29,76432.2,6.3,0.29324,0.00018,18.06859]
[1779115129063,36.29,76430.43,6.3,0.29291,0.00018,18.05883]
[1779115131167,36.29,76428.71,6.3,0.29259,0.00018,18.04913]
[1779115131218,36.29,76428.71,6.3,0.29259,0.00018,18.04913]
[1779115131569,36.29,76428.71,6.3,0.29259,0.00018,18.04913]
[1779115131699,36.29,76428.71,6.3,0.29259,0.00018,18.04913]
[1779115131708,36.29,76431.08,6.3,0.29301,0.00018,18.06175]
[1779115133452,36.29,76431.73,6.3,0.29312,0.00018,18.06505]
[1779115133649,36.29,76431.73,6.3,0.29312,0.00018,18.06505]
[1779115133858,36.29,76435.27,6.3,0.29376,0.00018,18.084]
[1779115134371,36.28,76442.8,6.3,0.29511,0.00018,18.1243]
[1779115139608,36.28,76443.29,6.3,0.29517,0.00018,18.12614]
[1779115142280,36.28,76445.22,6.3,0.2955,0.00018,18.13588]
[1779115143952,36.27,76448.64,6.3,0.29611,0.00018,18.15375]
[1779115144253,36.27,76448.64,6.3,0.29611,0.00018,18.15375]
[1779115144401,36.27,76448.64,6.3,0.29611,0.00018,18.15375]
[1779115144442,36.27,76441.71,6.3,0.29484,0.00018,18.11643]
[1779115145448,36.26,76432.14,6.3,0.29305,0.00018,18.06302]
[1779115149573,36.26,76434.27,6.3,0.29342,0.00018,18.07407]
[1779115149710,36.26,76434.27,6.3,0.29342,0.00018,18.07407]
[1779115150989,36.24,76442.13,6.3,0.29477,0.00018,18.11457]
[1779115151576,36.24,76442.13,6.3,0.29477,0.00018,18.11457]
[1779115151663,36.24,76451.46,6.3,0.29646,0.00018,18.16434]
[1779115151788,36.24,76451.46,6.3,0.29646,0.00018,18.16434]
[1779115152655,36.24,76458.62,6.3,0.29776,0.00018,18.20228]
[1779115152805,36.24,76458.62,6.3,0.29776,0.00018,18.20228]
[1779115155756,36.24,76460.76,6.3,0.29812,0.00018,18.21304]
[1779115155801,36.24,76460.76,6.3,0.29812,0.00018,18.21304]
[1779115155924,36.24,76460.76,6.3,0.29812,0.00018,18.21304]
[1779115156633,36.24,76455.49,6.3,0.29716,0.00018,18.18482]
[1779115157041,36.24,76455.49,6.3,0.29716,0.00018,18.18482]
[1779115157328,36.24,76455.49,6.3,0.29716,0.00018,18.18482]
[1779115162574,36.23,76452.0,6.3,0.29647,0.00018,18.16479]
[1779115163849,36.22,76453.57,6.3,0.29675,0.00018,18.17296]
[1779115165254,36.22,76456.31,6.3,0.29724,0.00018,18.18735]
[1779115170564,36.22,76453.99,6.3,0.29678,0.00018,18.17387]
[1779115172226,36.21,76454.8,6.3,0.29687,0.00018,18.17299]
[1779115173334,36.21,76454.77,6.3,0.29686,0.00018,18.17261]
[1779115173350,36.21,76454.77,6.3,0.29686,0.00018,18.17261]
[1779115173512,36.21,76454.77,6.3,0.29686,0.00018,18.17261]
[1779115173776,36.21,76456.22,6.3,0.29712,0.00018,18.18016]
[1779115173858,36.21,76456.22,6.3,0.29712,0.00018,18.18016]
[1779115174658,36.21,76462.67,6.3,0.29828,0.00018,18.21428]
[1779115178064,36.21,76466.28,6.3,0.29893,0.00018,18.23298]
[1779115178686,36.2,76467.94,6.3,0.29922,0.00018,18.24161]
[1779115179809,36.2,76468.18,6.3,0.29926,0.00018,18.24273]
[1779115179877,36.2,76468.18,6.3,0.29926,0.00018,18.24273]
[1779115180022,36.2,76468.18,6.3,0.29926,0.00018,18.24273]
[1779115180096,36.2,76468.18,6.3,0.29926,0.00018,18.24273]
[1779115181386,36.2,76473.31,6.3,0.30019,0.00018,18.26968]
[1779115181393,36.2,76473.31,6.2,0.30019,0.00018,18.26968]
[1779115181419,36.2,76473.31,6.2,0.30019,0.00018,18.26968]
[1779115181438,36.2,76473.31,6.2,0.30019,0.00018,18.26968]
[1779115181544,36.2,76473.31,6.2,0.30019,0.00018,18.26968]
[1779115181661,36.2,76473.31,6.2,0.30019,0.00018,18.26968]
[1779115181720,36.2,76473.31,6.2,0.30019,0.00018,18.26968]
[1779115181756,36.2,76492.3,6.2,0.30367,0.00018,18.36902]
[1779115181962,36.2,76492.3,6.2,0.30367,0.00018,18.36902]
[1779115182103,36.2,76492.3,6.2,0.30367,0.00018,18.36902]
[1779115182123,36.2,76492.3,6.2,0.30367,0.00018,18.36902]
[1779115182264,36.2,76492.3,6.2,0.30367,0.00018,18.36902]
[1779115182338,36.2,76492.3,6.2,0.30367,0.00018,18.36902]
[1779115182455,36.2,76492.3,6.2,0.30367,0.00018,18.36902]
[1779115182544,36.2,76492.3,6.2,0.30367,0.00018,18.36902]
[1779115182714,36.2,76503.42,6.2,0.30572,0.00018,18.42665]
[1779115182917,36.2,76503.42,6.2,0.30572,0.00018,18.42665]
[1779115183277,36.2,76503.42,6.2,0.30572,0.00018,18.42665]
[1779115184280,36.21,76503.15,6.2,0.30568,0.00018,18.42566]
[1779115184454,36.21,76503.15,6.2,0.30568,0.00018,18.42566]
[1779115184539,36.21,76503.15,6.2,0.30568,0.00018,18.42566]
[1779115184581,36.21,76503.15,6.2,0.30568,0.00018,18.42566]
[1779115184688,36.21,76503.15,6.2,0.30568,0.00018,18.42566]
[1779115184773,36.21,76503.15,6.2,0.30568,0.00018,18.42566]
[1779115184789,36.21,76511.48,6.2,0.30722,0.00018,18.46852]
[1779115185234,36.21,76511.48,6.2,0.30722,0.00018,18.46852]
[1779115185241,36.21,76511.48,6.2,0.30722,0.00018,18.46852]
[1779115185355,36.21,76511.48,6.2,0.30722,0.00018,18.46852]
[1779115185464,36.21,76511.48,6.2,0.30722,0.00018,18.46852]
[1779115185544,36.21,76511.48,6.2,0.30722,0.00018,18.46852]
[1779115185622,36.21,76511.48,6.2,0.30722,0.00018,18.46852]
[1779115185735,36.21,76523.74,6.2,0.30949,0.00019,18.53113]
[1779115186238,36.21,76523.74,6.2,0.30949,0.00019,18.53113]
[1779115186278,36.21,76523.74,6.2,0.30949,0.00019,18.53113]
[1779115186284,36.21,76523.74,6.2,0.30949,0.00019,18.53113]
[1779115186287,36.21,76523.74,6.2,0.30949,0.00019,18.53113]
[1779115186420,36.21,76523.74,6.2,0.30949,0.00019,18.53113]
[1779115186482,36.21,76523.74,6.2,0.30949,0.00019,18.53113]
[1779115186710,36.21,76523.74,6.2,0.30949,0.00019,18.53113]
[1779115186744,36.21,76530.49,6.2,0.31075,0.00019,18.56564]
[1779115187289,36.21,76530.49,6.2,0.31075,0.00019,18.56564]
[1779115187302,36.21,76530.49,6.2,0.31075,0.00019,18.56564]
[1779115187556,36.21,76530.49,6.2,0.31075,0.00019,18.56564]
[1779115187672,36.21,76530.49,6.2,0.31075,0.00019,18.56564]
[1779115187748,36.21,76530.49,6.2,0.31075,0.00019,18.56564]
[1779115187755,36.21,76530.49,6.2,0.31075,0.00019,18.56564]
[1779115188127,36.21,76534.96,6.2,0.31159,0.00019,18.58838]
[1779115188449,36.21,76534.96,6.2,0.31159,0.00019,18.58838]
[1779115188456,36.21,76534.96,6.2,0.31159,0.00019,18.58838]
[1779115188758,36.21,76532.21,6.2,0.31108,0.00019,18.57464]
[1779115188836,36.21,76532.21,6.2,0.31108,0.00019,18.57464]
[1779115190024,36.21,76527.47,6.2,0.3102,0.00019,18.55071]
[1779115190595,36.21,76527.47,6.2,0.3102,0.00019,18.55071]
[1779115190631,36.21,76527.47,6.2,0.3102,0.00019,18.55071]
[1779115190666,36.21,76527.47,6.2,0.3102,0.00019,18.55071]
[1779115190757,36.21,76527.47,6.2,0.3102,0.00019,18.55071]
[1779115190772,36.21,76514.6,6.2,0.30782,0.00018,18.48502]
[1779115191440,36.21,76514.6,6.2,0.30782,0.00018,18.48502]
[1779115191511,36.21,76514.6,6.2,0.30782,0.00018,18.48502]
[1779115191551,36.21,76514.6,6.2,0.30782,0.00018,18.48502]
[1779115191780,36.21,76499.85,6.2,0.30509,0.00018,18.40899]
[1779115191880,36.21,76499.85,6.2,0.30509,0.00018,18.40899]
[1779115192197,36.21,76499.85,6.2,0.30509,0.00018,18.40899]
[1779115192343,36.21,76499.85,6.2,0.30509,0.00018,18.40899]
[1779115192596,36.21,76499.85,6.2,0.30509,0.00018,18.40899]
[1779115192786,36.21,76485.31,6.2,0.30241,0.00018,18.3332]
[1779115192840,36.21,76485.31,6.2,0.30241,0.00018,18.3332]
[1779115193526,36.21,76485.31,6.2,0.30241,0.00018,18.3332]
[1779115193793,36.21,76472.84,6.2,0.30012,0.00018,18.2675]
[1779115195608,36.2,76467.72,6.2,0.29918,0.00018,18.24029]
[1779115195961,36.2,76467.72,6.2,0.29917,0.00018,18.24018]
[1779115196690,36.2,76467.72,6.2,0.29917,0.00018,18.24018]
[1779115196789,36.2,76471.02,6.2,0.29977,0.00018,18.25754]
[1779115196986,36.2,76471.02,6.2,0.29977,0.00018,18.25754]
[1779115197753,36.2,76471.02,6.2,0.29977,0.00018,18.25754]
[1779115199737,36.2,76477.89,6.2,0.30102,0.00018,18.29331]
[1779115200905,36.2,76480.23,6.2,0.30144,0.00018,18.30546]
[1779115200918,36.2,76477.56,6.2,0.30095,0.00018,18.29144]
[1779115202264,36.2,76477.56,6.2,0.30095,0.00018,18.29144]
[1779115202343,36.2,76477.56,6.2,0.30095,0.00018,18.29144]
[1779115202507,36.2,76477.56,6.2,0.30095,0.00018,18.29144]
[1779115202826,36.2,76482.76,6.2,0.30189,0.00018,18.31849]
[1779115202860,36.2,76482.76,6.2,0.30189,0.00018,18.31849]
[1779115203135,36.2,76482.76,6.2,0.30189,0.00018,18.31849]
[1779115203299,36.2,76482.76,6.2,0.30189,0.00018,18.31849]
[1779115203705,36.2,76482.76,6.2,0.30189,0.00018,18.31849]
[1779115203716,36.2,76491.27,6.2,0.30345,0.00018,18.36289]
[1779115203878,36.2,76491.27,6.2,0.30345,0.00018,18.36289]
[1779115203885,36.2,76491.27,6.2,0.30345,0.00018,18.36289]
[1779115204100,36.2,76491.27,6.2,0.30345,0.00018,18.36289]
[1779115204162,36.2,76491.27,6.2,0.30345,0.00018,18.36289]
[1779115204440,36.2,76491.27,6.2,0.30345,0.00018,18.36289]
[1779115204724,36.2,76498.88,6.2,0.30485,0.00018,18.40234]
[1779115205225,36.2,76498.88,6.2,0.30485,0.00018,18.40234]
[1779115205710,36.2,76498.88,6.2,0.30485,0.00018,18.40234]
[1779115205749,36.2,76498.88,6.2,0.30485,0.00018,18.40234]
[1779115205791,36.18,76488.65,6.2,0.30291,0.00018,18.34747]
[1779115205959,36.18,76488.65,6.2,0.30291,0.00018,18.34747]
[1779115205975,36.18,76488.65,6.2,0.30291,0.00018,18.34747]
[1779115205983,36.18,76488.65,6.2,0.30291,0.00018,18.34747]
[1779115206322,36.18,76488.65,6.2,0.30291,0.00018,18.34747]
[1779115206539,36.17,76475.27,6.2,0.30039,0.00018,18.27547]
[1779115207177,36.17,76475.27,6.2,0.30039,0.00018,18.27547]
[1779115207199,36.17,76475.27,6.2,0.30039,0.00018,18.27547]
[1779115207250,36.17,76475.27,6.2,0.30039,0.00018,18.27547]
[1779115207650,36.17,76468.86,6.2,0.29921,0.00018,18.24149]
[1779115209344,36.17,76463.56,6.2,0.29824,0.00018,18.21323]
[1779115210973,36.17,76468.42,6.2,0.29912,0.00018,18.2388]
[1779115210997,36.17,76468.42,6.2,0.29912,0.00018,18.2388]
[1779115211826,36.17,76472.42,6.2,0.29984,0.00018,18.25983]
[1779115211858,36.17,76472.42,6.2,0.29984,0.00018,18.25983]
[1779115212154,36.17,76472.42,6.2,0.29984,0.00018,18.25983]
[1779115213413,36.17,76471.38,6.2,0.29965,0.00018,18.25417]
[1779115213759,36.17,76477.6,6.2,0.30078,0.00018,18.28683]
[1779115217501,36.16,76474.5,6.2,0.3002,0.00018,18.27]
[1779115217603,36.16,76467.39,6.2,0.29889,0.00018,18.23225]
[1779115220660,36.16,76462.31,6.2,0.29795,0.00018,18.20498]
[1779115220695,36.16,76462.31,6.2,0.29795,0.00018,18.20498]
[1779115221775,36.16,76469.29,6.2,0.29922,0.00018,18.24185]
[1779115223837,36.16,76475.06,6.2,0.30027,0.00018,18.27225]
[1779115223900,36.16,76477.14,6.2,0.30065,0.00018,18.28308]
[1779115224204,36.16,76477.14,6.2,0.30065,0.00018,18.28308]
[1779115224284,36.16,76477.14,6.2,0.30065,0.00018,18.28308]
[1779115224302,36.16,76477.14,6.2,0.30065,0.00018,18.28308]
[1779115224462,36.16,76477.14,6.2,0.30065,0.00018,18.28308]
[1779115224636,36.16,76477.14,6.2,0.30065,0.00018,18.28308]
[1779115224659,36.16,76477.14,6.2,0.30065,0.00018,18.28308]
[1779115224826,36.15,76471.0,6.2,0.29952,0.00018,18.25049]
[1779115224989,36.15,76471.0,6.2,0.29952,0.00018,18.25049]
[1779115225144,36.15,76471.0,6.2,0.29952,0.00018,18.25049]
[1779115225245,36.15,76471.0,6.2,0.29952,0.00018,18.25049]
[1779115225800,36.15,76471.0,6.2,0.29952,0.00018,18.25049]
[1779115225848,36.15,76428.61,6.2,0.2918,0.00018,18.0227]
[1779115225945,36.15,76428.61,6.2,0.2918,0.00018,18.0227]
[1779115226332,36.15,76428.61,6.2,0.2918,0.00018,18.0227]
[1779115226828,36.15,76428.61,6.2,0.2918,0.00018,18.0227]
[1779115226861,36.15,76406.34,6.2,0.28778,0.00018,17.9006]
[1779115226888,36.15,76406.34,6.2,0.28778,0.00018,17.9006]
[1779115227456,36.15,76406.34,6.2,0.28778,0.00018,17.9006]
[1779115228072,36.15,76411.33,6.2,0.28867,0.00018,17.92801]
[1779115228428,36.15,76411.33,6.2,0.28867,0.00018,17.92801]
[1779115228669,36.15,76411.33,6.2,0.28867,0.00018,17.92801]
[1779115228733,36.15,76411.21,6.2,0.28865,0.00018,17.92725]
[1779115228945,36.15,76411.21,6.2,0.28865,0.00018,17.92725]
[1779115229775,36.15,76411.21,6.2,0.28865,0.00018,17.92725]
[1779115229793,36.15,76400.43,6.2,0.2867,0.00018,17.8676]
[1779115230434,36.15,76400.43,6.2,0.2867,0.00018,17.8676]
[1779115232833,36.15,76402.71,6.2,0.28707,0.00018,17.87518]
[1779115232853,36.15,76402.71,6.2,0.28707,0.00018,17.87518]
[1779115233049,36.15,76404.49,6.2,0.28738,0.00018,17.88489]
[1779115233407,36.15,76404.49,6.2,0.28738,0.00018,17.88489]
[1779115233624,36.15,76404.49,6.2,0.28738,0.00018,17.88489]
[1779115233854,36.15,76404.49,6.2,0.28738,0.00018,17.88489]
[1779115233861,36.15,76404.49,6.2,0.28738,0.00018,17.88489]
[1779115234129,36.15,76401.01,6.2,0.28675,0.00018,17.86552]
[1779115234783,36.15,76392.4,6.2,0.2852,0.00018,17.81758]
[1779115236246,36.15,76389.01,6.2,0.28459,0.00018,17.79859]
[1779115236248,36.15,76389.01,6.2,0.28459,0.00018,17.79859]
[1779115236705,36.15,76389.01,6.2,0.28459,0.00018,17.79859]
[1779115236935,36.15,76386.82,6.2,0.2842,0.00018,17.78629]
[1779115237961,36.14,76382.01,6.2,0.28334,0.00018,17.75932]
[1779115238816,36.14,76382.01,6.2,0.28334,0.00018,17.75932]
[1779115239006,36.14,76381.02,6.2,0.28316,0.00018,17.75373]
[1779115239216,36.14,76381.02,6.2,0.28316,0.00018,17.75373]
[1779115239578,36.14,76381.02,6.2,0.28316,0.00018,17.75373]
[1779115239699,36.14,76381.02,6.2,0.28316,0.00018,17.75373]
[1779115239741,36.14,76381.02,6.2,0.28316,0.00018,17.75373]
[1779115240526,36.14,76392.57,6.2,0.28522,0.00018,17.81816]
[1779115240993,36.14,76392.57,6.2,0.28522,0.00018,17.81816]
[1779115243784,36.14,76394.81,6.2,0.28562,0.00018,17.83051]
[1779115244869,36.14,76396.17,6.2,0.28586,0.00018,17.838]
[1779115247011,36.14,76397.31,6.2,0.28606,0.00018,17.8441]
[1779115248164,36.14,76396.47,6.2,0.2859,0.00018,17.83936]
[1779115251214,36.14,76387.03,6.2,0.28421,0.00018,17.78657]
[1779115252218,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252423,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252479,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252517,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252545,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252562,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252600,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252619,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252689,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252733,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252826,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252859,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252887,36.14,76388.48,6.2,0.28446,0.00018,17.7946]
[1779115252862,36.14,76392.02,6.2,0.28509,0.00018,17.81426]
[1779115253259,36.14,76392.02,6.2,0.28509,0.00018,17.81426]
[1779115253498,36.14,76392.02,6.2,0.28509,0.00018,17.81426]
[1779115253527,36.14,76392.02,6.2,0.28509,0.00018,17.81426]
[1779115253531,36.14,76416.65,6.2,0.28952,0.00018,17.95044]
[1779115253947,36.14,76416.65,6.2,0.28952,0.00018,17.95044]
[1779115253964,36.14,76416.65,6.2,0.28952,0.00018,17.95044]
[1779115254419,36.14,76416.65,6.2,0.28952,0.00018,17.95044]
[1779115254459,36.14,76416.65,6.2,0.28952,0.00018,17.95044]
[1779115254858,36.14,76416.65,6.2,0.28952,0.00018,17.95044]
[1779115254539,36.14,76421.44,6.2,0.29039,0.00018,17.97667]
[1779115255013,36.14,76421.44,6.2,0.29039,0.00018,17.97667]
[1779115257540,36.14,76418.33,6.2,0.28982,0.00018,17.95946]
[1779115257858,36.14,76418.33,6.2,0.28982,0.00018,17.95946]
[1779115261876,36.14,76426.79,6.2,0.29134,0.00018,18.00539]
[1779115262018,36.14,76425.63,6.2,0.29112,0.00018,17.99898]
[1779115262028,36.14,76425.63,6.2,0.29112,0.00018,17.99898]
[1779115262676,36.14,76425.63,6.2,0.29112,0.00018,17.99898]
[1779115263995,36.13,76431.62,6.2,0.2922,0.00018,18.03141]
[1779115264096,36.13,76431.62,6.2,0.2922,0.00018,18.03141]
[1779115264625,36.13,76431.62,6.2,0.2922,0.00018,18.03141]
[1779115266163,36.13,76437.49,6.2,0.29326,0.00018,18.06298]
[1779115266216,36.13,76437.49,6.2,0.29326,0.00018,18.06298]
[1779115267943,36.13,76431.95,6.2,0.29224,0.00018,18.03267]
[1779115267975,36.13,76431.95,6.2,0.29224,0.00018,18.03267]
[1779115268734,36.13,76431.95,6.2,0.29224,0.00018,18.03267]
[1779115268747,36.13,76431.95,6.2,0.29224,0.00018,18.03267]
[1779115268847,36.13,76431.95,6.2,0.29224,0.00018,18.03267]
[1779115269066,36.13,76433.69,6.2,0.29255,0.00018,18.04201]
[1779115269892,36.13,76433.69,6.2,0.29255,0.00018,18.04201]
[1779115269910,36.13,76433.69,6.2,0.29255,0.00018,18.04201]
[1779115270540,36.13,76439.06,6.2,0.29352,0.00018,18.07103]
[1779115272022,36.13,76434.92,6.2,0.29277,0.00018,18.04836]
[1779115273784,36.13,76437.49,6.2,0.29323,0.00018,18.06219]
[1779115274178,36.13,76439.99,6.2,0.29368,0.00018,18.07561]
[1779115274383,36.13,76439.99,6.2,0.29368,0.00018,18.07561]
[1779115274407,36.13,76439.99,6.2,0.29368,0.00018,18.07561]
[1779115274501,36.13,76439.99,6.2,0.29368,0.00018,18.07561]
[1779115274917,36.13,76439.99,6.2,0.29368,0.00018,18.07561]
[1779115275597,36.13,76437.32,6.2,0.29319,0.00018,18.06103]
[1779115275611,36.13,76430.4,6.2,0.29193,0.00018,18.02334]
[1779115276380,36.13,76430.4,6.2,0.29193,0.00018,18.02334]
[1779115277525,36.12,76426.22,6.2,0.29117,0.00018,18.00048]
[1779115277613,36.12,76426.22,6.2,0.29117,0.00018,18.00048]
[1779115278428,36.12,76428.44,6.2,0.29157,0.00018,18.01253]
[1779115279487,36.12,76430.42,6.2,0.29193,0.00018,18.02325]
[1779115279661,36.12,76430.42,6.2,0.29193,0.00018,18.02325]
[1779115282479,36.12,76431.15,6.2,0.29205,0.00018,18.02698]
[1779115283462,36.12,76432.87,6.2,0.29236,0.00018,18.03625]
[1779115284874,36.12,76434.74,6.2,0.2927,0.00018,18.04632]
[1779115284902,36.12,76434.74,6.2,0.2927,0.00018,18.04632]
[1779115284940,36.12,76434.74,6.2,0.2927,0.00018,18.04632]
[1779115285024,36.12,76433.75,6.2,0.29251,0.00018,18.04085]
[1779115285063,36.12,76433.75,6.2,0.29251,0.00018,18.04085]
[1779115285337,36.12,76433.75,6.2,0.29251,0.00018,18.04085]
[1779115285858,36.12,76433.75,6.2,0.29251,0.00018,18.04085]
[1779115285917,36.12,76433.75,6.2,0.29251,0.00018,18.04085]
[1779115285869,36.12,76426.09,6.2,0.29112,0.00018,17.99906]
[1779115286466,36.12,76419.8,6.2,0.28998,0.00018,17.96455]
[1779115287987,36.12,76416.59,6.2,0.2894,0.00018,17.94686]
[1779115288164,36.12,76416.59,6.2,0.2894,0.00018,17.94686]
[1779115288278,36.12,76416.59,6.2,0.2894,0.00018,17.94686]
[1779115288688,36.12,76416.59,6.2,0.2894,0.00018,17.94686]
[1779115288691,36.12,76416.59,6.2,0.2894,0.00018,17.94686]
[1779115288858,36.12,76416.59,6.2,0.2894,0.00018,17.94686]
[1779115288877,36.12,76422.98,6.2,0.29055,0.00018,17.98182]
[1779115289023,36.12,76422.98,6.2,0.29055,0.00018,17.98182]
[1779115289772,36.12,76422.98,6.2,0.29055,0.00018,17.98182]
[1779115291786,36.12,76429.49,6.2,0.29173,0.00018,18.01726]
[1779115293215,36.12,76429.95,6.2,0.29177,0.00018,18.01485]
[1779115295625,36.12,76431.66,6.2,0.29207,0.00018,18.02402]
[1779115297392,36.12,76433.39,6.2,0.29238,0.00018,18.03324]
[1779115297683,36.12,76433.39,6.2,0.29238,0.00018,18.03324]
[1779115297863,36.11,76437.63,6.2,0.29314,0.00018,18.05614]
[1779115299858,36.11,76439.43,6.2,0.29347,0.00018,18.06585]
[1779115300130,36.11,76442.93,6.2,0.2941,0.00018,18.08473]
[1779115300141,36.11,76442.93,6.2,0.2941,0.00018,18.08473]
[1779115300236,36.11,76442.93,6.2,0.2941,0.00018,18.08473]
[1779115300449,36.11,76442.93,6.2,0.2941,0.00018,18.08473]
[1779115300908,36.11,76442.93,6.2,0.2941,0.00018,18.08473]
[1779115300889,36.11,76450.3,6.2,0.29544,0.00018,18.12438]
[1779115301182,36.11,76450.3,6.2,0.29544,0.00018,18.12438]
[1779115301607,36.11,76450.3,6.2,0.29544,0.00018,18.12438]
[1779115301817,36.11,76450.3,6.2,0.29544,0.00018,18.12438]
[1779115301904,36.11,76455.32,6.2,0.29635,0.00018,18.15123]
[1779115302829,36.11,76455.32,6.2,0.29635,0.00018,18.15123]
[1779115302845,36.11,76455.32,6.2,0.29635,0.00018,18.15123]
[1779115303449,36.11,76457.06,6.2,0.29667,0.00018,18.1605]
[1779115303815,36.11,76457.06,6.2,0.29667,0.00018,18.1605]
[1779115303897,36.11,76471.37,6.2,0.29928,0.00018,18.23673]
[1779115304597,36.11,76479.42,6.2,0.30076,0.00018,18.27927]
[1779115305260,36.11,76479.42,6.2,0.30076,0.00018,18.27927]
[1779115305876,36.11,76479.42,6.2,0.30076,0.00018,18.27927]
[1779115305885,36.11,76479.42,6.2,0.30076,0.00018,18.27927]
[1779115305892,36.11,76479.42,6.2,0.30076,0.00018,18.27927]
[1779115305902,36.11,76479.42,6.2,0.30076,0.00018,18.27927]
[1779115305898,36.11,76488.14,6.2,0.30236,0.00018,18.32506]
[1779115306684,36.11,76488.14,6.2,0.30236,0.00018,18.32506]
[1779115306834,36.11,76488.14,6.2,0.30236,0.00018,18.32506]
[1779115306865,36.11,76488.14,6.2,0.30236,0.00018,18.32506]
[1779115307385,36.11,76489.61,6.2,0.30262,0.00018,18.33261]
[1779115307905,36.11,76489.61,6.2,0.30262,0.00018,18.33261]
[1779115307912,36.11,76483.01,6.2,0.30141,0.00018,18.29782]
[1779115308625,36.11,76476.41,6.2,0.30019,0.00018,18.26289]
[1779115313523,36.11,76474.82,6.2,0.29988,0.00018,18.25404]
[1779115315774,36.1,76472.52,6.2,0.29945,0.00018,18.24166]
[1779115317917,36.1,76471.16,6.2,0.2992,0.00018,18.23423]
[1779115317930,36.1,76471.16,6.2,0.2992,0.00018,18.23423]
[1779115318695,36.1,76460.96,6.2,0.29732,0.00018,18.17972]
[1779115322860,36.1,76461.02,6.2,0.29732,0.00018,18.17977]
[1779115323847,36.1,76462.97,6.2,0.29768,0.00018,18.19009]
[1779115324363,36.1,76465.39,6.2,0.29812,0.00018,18.20291]
[1779115324931,36.1,76473.69,6.2,0.29963,0.00018,18.24692]
[1779115325376,36.1,76473.69,6.2,0.29963,0.00018,18.24692]
[1779115325380,36.1,76473.69,6.2,0.29963,0.00018,18.24692]
[1779115328565,36.1,76481.65,6.2,0.30108,0.00018,18.28869]
[1779115332013,36.09,76479.96,6.2,0.30076,0.00018,18.27932]
[1779115332372,36.09,76479.96,6.2,0.30076,0.00018,18.27932]
[1779115332694,36.09,76479.96,6.2,0.30076,0.00018,18.27932]
[1779115333462,36.09,76475.0,6.2,0.29984,0.00018,18.253]
[1779115334875,36.09,76472.1,6.2,0.2993,0.00018,18.23748]
[1779115334903,36.09,76472.1,6.2,0.2993,0.00018,18.23748]
[1779115334935,36.09,76468.7,6.2,0.29868,0.00018,18.2193]
[1779115336824,36.09,76462.41,6.2,0.29751,0.00018,18.18544]
[1779115338144,36.09,76461.75,6.2,0.29739,0.00018,18.18177]
[1779115338198,36.09,76461.75,6.2,0.29739,0.00018,18.18177]
[1779115338875,36.09,76461.75,6.2,0.29739,0.00018,18.18177]
[1779115339547,36.09,76461.19,6.2,0.29728,0.00018,18.17862]
[1779115342594,36.08,76460.56,6.2,0.29715,0.00018,18.17483]
[1779115347107,36.08,76458.57,6.2,0.29676,0.00018,18.16352]
[1779115351557,36.08,76459.84,6.2,0.29698,0.00018,18.16983]
[1779115353283,36.07,76459.61,6.2,0.29689,0.00018,18.1636]
[1779115354179,36.07,76461.65,6.2,0.29726,0.00018,18.1744]
[1779115354203,36.07,76461.65,6.2,0.29726,0.00018,18.1744]
[1779115354950,36.07,76465.56,6.2,0.29797,0.00018,18.19516]
[1779115358443,36.07,76463.53,6.2,0.29759,0.00018,18.18411]
[1779115358859,36.07,76463.53,6.2,0.29759,0.00018,18.18411]
[1779115359027,36.07,76473.53,6.2,0.29942,0.00018,18.23727]
[1779115359266,36.07,76473.53,6.2,0.29942,0.00018,18.23727]
[1779115359299,36.07,76473.53,6.2,0.29942,0.00018,18.23727]
[1779115359860,36.07,76473.53,6.2,0.29942,0.00018,18.23727]
[1779115360012,36.07,76473.53,6.2,0.29942,0.00018,18.23724]
[1779115360779,36.07,76473.53,6.2,0.29942,0.00018,18.23724]
[1779115360982,36.07,76489.96,6.2,0.30244,0.00018,18.32394]
[1779115361953,36.07,76500.46,6.2,0.30437,0.00018,18.37878]
[1779115362731,36.07,76500.46,6.2,0.30437,0.00018,18.37878]
[1779115363496,36.07,76500.16,6.2,0.30432,0.00018,18.37711]
[1779115364734,36.07,76500.41,6.2,0.30436,0.00018,18.37831]
[1779115365015,36.07,76499.66,6.2,0.30422,0.00018,18.37431]
[1779115365905,36.07,76499.66,6.2,0.30422,0.00018,18.37431]
[1779115366050,36.07,76492.99,6.2,0.30298,0.00018,18.33929]
[1779115367082,36.07,76487.02,6.2,0.30187,0.00018,18.30782]
[1779115367176,36.07,76487.02,6.2,0.30187,0.00018,18.30782]
[1779115368224,36.06,76485.29,6.2,0.30155,0.00018,18.2986]
[1779115368238,36.06,76485.29,6.2,0.30155,0.00018,18.2986]
[1779115368240,36.06,76485.29,6.2,0.30155,0.00018,18.2986]
[1779115368286,36.06,76485.29,6.2,0.30155,0.00018,18.2986]
[1779115368913,36.06,76476.81,6.2,0.29999,0.00018,18.25371]
[1779115369815,36.06,76476.81,6.2,0.29999,0.00018,18.25371]
[1779115369885,36.06,76476.81,6.2,0.29999,0.00018,18.25371]
[1779115370007,36.06,76476.81,6.2,0.29999,0.00018,18.25371]
[1779115370020,36.06,76467.46,6.2,0.29827,0.00018,18.20391]
[1779115370269,36.06,76467.46,6.2,0.29827,0.00018,18.20391]
[1779115371159,36.06,76470.19,6.2,0.29876,0.00018,18.2184]
[1779115372039,36.06,76478.01,6.2,0.3002,0.00018,18.25982]
[1779115372376,36.06,76478.01,6.2,0.3002,0.00018,18.25982]
[1779115372522,36.06,76478.01,6.2,0.3002,0.00018,18.25982]
[1779115372783,36.06,76484.66,6.2,0.30142,0.00018,18.29484]
[1779115373229,36.06,76484.66,6.2,0.30142,0.00018,18.29484]
[1779115373804,36.06,76494.1,6.2,0.30315,0.00018,18.34428]
[1779115374190,36.06,76494.1,6.2,0.30315,0.00018,18.34428]
[1779115374220,36.06,76494.1,6.2,0.30315,0.00018,18.34428]
[1779115374478,36.06,76494.1,6.2,0.30315,0.00018,18.34428]
[1779115377324,36.06,76489.62,6.2,0.30232,0.00018,18.32059]
[1779115377344,36.06,76490.58,6.2,0.30249,0.00018,18.32547]
[1779115379719,36.06,76491.02,6.2,0.30256,0.00018,18.32763]
[1779115379894,36.06,76490.97,6.2,0.30255,0.00018,18.32723]
[1779115380426,36.06,76490.97,6.2,0.30255,0.00018,18.32723]
[1779115380434,36.06,76490.97,6.2,0.30255,0.00018,18.32723]
[1779115380475,36.06,76493.62,6.2,0.30304,0.00018,18.34103]
[1779115381304,36.06,76493.62,6.2,0.30304,0.00018,18.34103]
[1779115381655,36.06,76493.62,6.2,0.30304,0.00018,18.34103]
[1779115382416,36.05,76492.58,6.2,0.30284,0.00018,18.33543]
[1779115384354,36.05,76489.48,6.2,0.30226,0.00018,18.31903]
[1779115385562,36.05,76490.72,6.2,0.30248,0.00018,18.32527]
[1779115387025,36.05,76488.67,6.2,0.3021,0.00018,18.31437]
[1779115387051,36.05,76488.67,6.2,0.3021,0.00018,18.31437]
[1779115387889,36.05,76492.43,6.2,0.30278,0.00018,18.33385]
[1779115389905,36.05,76496.14,6.2,0.30347,0.00018,18.35324]
[1779115390007,36.05,76496.75,6.2,0.30357,0.00018,18.35633]
[1779115391121,36.05,76491.44,6.2,0.30259,0.00018,18.32837]
[1779115391559,36.05,76491.44,6.2,0.30259,0.00018,18.32837]
[1779115391670,36.05,76489.48,6.2,0.30222,0.00018,18.31794]
[1779115392554,36.05,76489.48,6.2,0.30222,0.00018,18.31794]
[1779115392588,36.05,76489.48,6.2,0.30222,0.00018,18.31794]
[1779115392724,36.05,76489.48,6.2,0.30222,0.00018,18.31794]
[1779115392743,36.05,76489.48,6.2,0.30222,0.00018,18.31794]
[1779115392758,36.05,76489.48,6.2,0.30222,0.00018,18.31794]
[1779115392766,36.05,76489.48,6.2,0.30222,0.00018,18.31794]
[1779115392921,36.05,76489.48,6.2,0.30222,0.00018,18.31794]
[1779115392951,36.05,76496.25,6.2,0.30347,0.00018,18.3534]
[1779115393089,36.05,76496.25,6.2,0.30347,0.00018,18.3534]
[1779115393689,36.05,76496.25,6.2,0.30347,0.00018,18.3534]
[1779115393942,36.05,76496.25,6.2,0.30347,0.00018,18.3534]
[1779115394035,36.05,76509.35,6.2,0.30589,0.00019,18.42153]
[1779115394473,36.05,76509.35,6.2,0.30589,0.00019,18.42153]
[1779115394545,36.05,76509.35,6.2,0.30589,0.00019,18.42153]
[1779115395641,36.04,76512.19,6.2,0.30641,0.00019,18.43613]
[1779115400644,36.04,76510.38,6.2,0.30606,0.00019,18.42638]
[1779115401511,36.04,76511.14,6.2,0.3062,0.00019,18.43024]
[1779115402205,36.04,76511.28,6.2,0.30622,0.00019,18.43087]
[1779115402234,36.04,76511.28,6.2,0.30622,0.00019,18.43087]
[1779115402707,36.04,76511.28,6.2,0.30622,0.00019,18.43087]
[1779115402715,36.04,76511.28,6.2,0.30622,0.00019,18.43087]
[1779115402733,36.04,76511.28,6.2,0.30622,0.00019,18.43087]
[1779115403043,36.04,76513.18,6.2,0.30657,0.00019,18.4406]
[1779115403717,36.04,76513.18,6.2,0.30657,0.00019,18.4406]
[1779115404997,36.04,76517.42,6.2,0.30736,0.00019,18.46245]
[1779115409775,36.04,76519.94,6.2,0.30782,0.00019,18.47509]
[1779115409796,36.04,76519.94,6.2,0.30782,0.00019,18.47509]
[1779115410008,36.04,76519.94,6.2,0.30782,0.00019,18.47509]
[1779115409872,36.04,76519.68,6.2,0.30776,0.00019,18.47367]
[1779115411919,36.04,76518.31,6.2,0.3075,0.00019,18.46649]
[1779115412021,36.04,76515.07,6.2,0.30686,0.00019,18.44495]
[1779115415070,36.03,76509.65,6.2,0.30585,0.00019,18.41665]
[1779115415073,36.03,76509.65,6.2,0.30585,0.00019,18.41665]
[1779115415101,36.03,76508.27,6.2,0.30559,0.00019,18.40938]
[1779115415292,36.03,76508.27,6.2,0.30559,0.00019,18.40938]
[1779115417183,36.03,76512.24,6.2,0.30632,0.00019,18.42979]
[1779115417636,36.03,76512.24,6.2,0.30632,0.00019,18.42979]
[1779115422898,36.03,76513.38,6.2,0.30651,0.00019,18.43513]
[1779115423218,36.03,76511.37,6.2,0.30613,0.00019,18.42463]
[1779115424452,36.03,76512.39,6.2,0.30632,0.00019,18.42982]
[1779115425435,36.03,76513.29,6.2,0.30648,0.00019,18.43438]
[1779115427159,36.02,76516.61,6.2,0.30709,0.00019,18.45131]
[1779115431406,36.02,76518.64,6.2,0.30745,0.00019,18.46129]
[1779115431445,36.02,76518.64,6.2,0.30745,0.00019,18.46129]
[1779115431485,36.02,76518.64,6.2,0.30745,0.00019,18.46129]
[1779115431585,36.02,76518.64,6.2,0.30745,0.00019,18.46129]
[1779115432061,36.02,76517.01,6.2,0.30714,0.00019,18.45277]
[1779115432276,36.02,76517.01,6.2,0.30714,0.00019,18.45277]
[1779115432553,36.02,76509.17,6.2,0.30568,0.00019,18.41206]
[1779115434667,36.02,76505.55,6.2,0.305,0.00019,18.39314]
[1779115434708,36.02,76505.55,6.2,0.305,0.00019,18.39314]
[1779115434743,36.02,76505.55,6.2,0.305,0.00019,18.39314]
[1779115434910,36.02,76503.88,6.2,0.30469,0.00019,18.38435]
[1779115436032,36.02,76497.23,6.2,0.30345,0.00018,18.3495]
[1779115438617,36.01,76497.98,6.2,0.30358,0.00018,18.35321]
[1779115439063,36.01,76497.98,6.2,0.30358,0.00018,18.35321]
[1779115439780,36.01,76496.61,6.2,0.30333,0.00018,18.34593]
[1779115440089,36.01,76490.34,6.2,0.30217,0.00018,18.31292]
[1779115440196,36.01,76490.34,6.2,0.30217,0.00018,18.31292]
[1779115440610,36.01,76489.1,6.2,0.30194,0.00018,18.30635]
[1779115441427,36.01,76489.1,6.2,0.30194,0.00018,18.30635]
[1779115441444,36.01,76489.1,6.2,0.30194,0.00018,18.30635]
[1779115442100,36.01,76489.1,6.2,0.30194,0.00018,18.30635]
[1779115441617,36.01,76494.67,6.2,0.30296,0.00018,18.33552]
[1779115443877,36.01,76497.54,6.2,0.30349,0.00018,18.35047]
[1779115445536,36.01,76502.11,6.2,0.30433,0.00019,18.37419]
[1779115446468,36.01,76498.8,6.2,0.30371,0.00018,18.35683]
[1779115446625,36.01,76498.8,6.2,0.30371,0.00018,18.35683]
[1779115447017,36.01,76494.19,6.2,0.30286,0.00018,18.3326]
[1779115447291,36.01,76494.19,6.2,0.30286,0.00018,18.3326]
[1779115447809,36.01,76494.19,6.2,0.30286,0.00018,18.3326]
[1779115447849,36.01,76494.19,6.2,0.30286,0.00018,18.3326]
[1779115448272,36.01,76489.06,6.2,0.3019,0.00018,18.30551]
[1779115448666,36.01,76483.96,6.2,0.30096,0.00018,18.2785]
[1779115452110,36.01,76481.71,6.2,0.30054,0.00018,18.26639]
[1779115452119,36.0,76483.25,6.2,0.30082,0.00018,18.27444]
[1779115452205,36.0,76483.25,6.2,0.30082,0.00018,18.27444]
[1779115452235,36.0,76483.25,6.2,0.30082,0.00018,18.27444]
[1779115454521,36.0,76483.06,6.2,0.30078,0.00018,18.27327]
[1779115454624,36.0,76483.06,6.2,0.30078,0.00018,18.27327]
[1779115458062,36.0,76484.68,6.2,0.30107,0.00018,18.2816]
[1779115458118,36.0,76484.68,6.2,0.30107,0.00018,18.2816]
[1779115459401,36.0,76485.08,6.2,0.30114,0.00018,18.28355]
[1779115459426,36.0,76485.08,6.2,0.30114,0.00018,18.28355]
[1779115459511,36.0,76485.08,6.2,0.30114,0.00018,18.28355]
[1779115459743,36.0,76484.72,6.2,0.30107,0.00018,18.28156]
[1779115460248,36.0,76484.72,6.2,0.30107,0.00018,18.28156]
[1779115461531,36.0,76479.45,6.2,0.30009,0.00018,18.25356]
[1779115464460,36.0,76477.61,6.2,0.29974,0.00018,18.24357]
[1779115464465,36.0,76477.61,6.2,0.29974,0.00018,18.24357]
[1779115464511,36.0,76477.61,6.2,0.29974,0.00018,18.24357]
[1779115464625,36.0,76477.61,6.2,0.29974,0.00018,18.24357]
[1779115464787,36.0,76477.61,6.2,0.29974,0.00018,18.24357]
[1779115464932,36.0,76482.01,6.2,0.30055,0.00018,18.26681]
[1779115465527,36.0,76482.01,6.2,0.30055,0.00018,18.26681]
[1779115466506,36.0,76487.6,6.2,0.30158,0.00018,18.29627]
[1779115471321,35.99,76484.54,6.2,0.301,0.00018,18.27969]
[1779115476145,35.99,76483.38,6.2,0.30074,0.00018,18.26856]
[1779115476176,35.99,76483.17,6.2,0.3007,0.00018,18.26739]
[1779115476397,35.99,76483.17,6.2,0.3007,0.00018,18.26739]
[1779115476431,35.99,76483.17,6.2,0.3007,0.00018,18.26739]
[1779115476477,35.99,76483.17,6.2,0.3007,0.00018,18.26739]
[1779115477140,35.99,76474.99,6.2,0.29919,0.00018,18.22393]
[1779115477492,35.99,76474.99,6.2,0.29919,0.00018,18.22393]
[1779115477501,35.99,76474.99,6.2,0.29919,0.00018,18.22393]
[1779115477869,35.99,76468.22,6.2,0.29794,0.00018,18.18768]
[1779115481897,35.99,76461.01,6.2,0.2966,0.00018,18.14864]
[1779115485487,35.99,76461.64,6.2,0.29671,0.00018,18.15179]
[1779115486139,35.99,76461.64,6.2,0.29671,0.00018,18.15179]
[1779115486783,35.99,76464.91,6.2,0.29731,0.00018,18.16925]
[1779115486865,35.99,76464.91,6.2,0.29731,0.00018,18.16925]
[1779115486874,35.99,76464.91,6.2,0.29731,0.00018,18.16925]
[1779115486876,35.99,76464.91,6.2,0.29731,0.00018,18.16925]
[1779115486933,35.99,76457.74,6.2,0.29599,0.00018,18.13065]
[1779115487212,35.99,76457.74,6.2,0.29599,0.00018,18.13065]
[1779115488208,35.98,76455.88,6.2,0.29565,0.00018,18.12057]
[1779115488454,35.98,76455.88,6.2,0.29565,0.00018,18.12057]
[1779115490004,35.98,76456.51,6.2,0.29576,0.00018,18.12391]
[1779115490013,35.98,76456.51,6.2,0.29576,0.00018,18.12391]
[1779115490052,35.98,76456.51,6.2,0.29576,0.00018,18.12391]
[1779115490204,35.98,76454.77,6.2,0.29544,0.00018,18.11448]
[1779115490756,35.98,76454.77,6.2,0.29544,0.00018,18.11448]
[1779115493536,35.98,76450.82,6.2,0.29472,0.00018,18.09304]
[1779115493594,35.98,76450.82,6.2,0.29472,0.00018,18.09304]
[1779115493724,35.98,76450.82,6.2,0.29472,0.00018,18.09304]
[1779115493781,35.98,76450.82,6.2,0.29472,0.00018,18.09304]
[1779115493837,35.98,76450.82,6.2,0.29472,0.00018,18.09304]
[1779115493983,35.98,76451.54,6.2,0.29485,0.00018,18.09691]
[1779115495280,35.98,76451.67,6.2,0.29487,0.00018,18.09756]
[1779115495285,35.98,76451.67,6.2,0.29487,0.00018,18.09756]
[1779115495288,35.98,76451.67,6.2,0.29487,0.00018,18.09756]
[1779115495298,35.98,76451.67,6.2,0.29487,0.00018,18.09756]
[1779115495854,35.98,76451.67,6.2,0.29487,0.00018,18.09756]
[1779115497431,35.98,76445.24,6.2,0.29369,0.00018,18.06263]
[1779115498622,35.98,76444.36,6.2,0.29353,0.00018,18.05784]
[1779115499402,35.98,76441.75,6.2,0.29305,0.00018,18.04363]
[1779115499997,35.98,76441.75,6.2,0.29305,0.00018,18.04363]
[1779115500449,35.98,76439.21,6.2,0.29259,0.00018,18.02976]
[1779115501287,35.98,76438.58,6.2,0.29247,0.00018,18.0263]
[1779115502015,35.98,76438.58,6.2,0.29247,0.00018,18.0263]
[1779115502159,35.98,76438.58,6.2,0.29247,0.00018,18.0263]
[1779115502454,35.98,76439.29,6.2,0.2926,0.00018,18.03014]
[1779115502862,35.98,76439.29,6.2,0.2926,0.00018,18.03014]
[1779115503047,35.98,76446.75,6.2,0.29396,0.00018,18.07071]
[1779115503642,35.98,76446.75,6.2,0.29396,0.00018,18.07071]
[1779115503858,35.98,76446.75,6.2,0.29396,0.00018,18.07071]
[1779115504054,35.98,76452.94,6.2,0.29509,0.00018,18.10418]
[1779115504858,35.98,76452.94,6.2,0.29509,0.00018,18.10418]
[1779115506473,35.98,76454.14,6.2,0.29531,0.00018,18.11055]
[1779115507798,35.98,76452.45,6.2,0.295,0.00018,18.10137]
[1779115507837,35.98,76452.45,6.2,0.295,0.00018,18.10137]
[1779115508082,35.98,76447.65,6.2,0.29412,0.00018,18.07534]
[1779115508905,35.98,76447.65,6.2,0.29412,0.00018,18.07534]
[1779115508976,35.98,76447.65,6.2,0.29412,0.00018,18.07534]
[1779115509169,35.98,76447.65,6.2,0.29412,0.00018,18.07534]
[1779115509191,35.98,76447.65,6.2,0.29412,0.00018,18.07534]
[1779115509170,35.98,76439.48,6.2,0.29263,0.00018,18.03089]
[1779115509424,35.98,76439.48,6.2,0.29263,0.00018,18.03089]
[1779115509428,35.98,76439.48,6.2,0.29263,0.00018,18.03089]
[1779115510098,35.98,76429.31,6.2,0.29077,0.00018,17.97519]
[1779115511289,35.98,76428.56,6.2,0.29064,0.00018,17.97103]
[1779115511508,35.98,76428.56,6.2,0.29064,0.00018,17.97103]
[1779115512025,35.98,76428.56,6.2,0.29064,0.00018,17.97103]
[1779115512049,35.98,76428.56,6.2,0.29064,0.00018,17.97103]
[1779115512114,35.98,76428.56,6.2,0.29064,0.00018,17.97103]
[1779115512112,35.98,76421.5,6.2,0.28935,0.00018,17.93216]
[1779115512599,35.98,76421.5,6.2,0.28935,0.00018,17.93216]
[1779115512730,35.98,76421.5,6.2,0.28935,0.00018,17.93216]
[1779115513119,35.98,76414.35,6.2,0.28806,0.00018,17.89262]
[1779115514945,35.98,76412.72,6.2,0.28776,0.00018,17.8836]
[1779115515018,35.98,76412.72,6.2,0.28776,0.00018,17.8836]
[1779115515093,35.98,76412.72,6.2,0.28776,0.00018,17.8836]
[1779115515109,35.98,76412.72,6.2,0.28776,0.00018,17.8836]
[1779115515229,35.98,76418.16,6.2,0.28875,0.00018,17.9137]
[1779115515354,35.98,76418.16,6.2,0.28875,0.00018,17.9137]
[1779115515411,35.98,76418.16,6.2,0.28875,0.00018,17.9137]
[1779115515458,35.98,76418.16,6.2,0.28875,0.00018,17.9137]
[1779115516140,35.98,76434.08,6.2,0.29164,0.00018,18.00121]
[1779115517147,35.98,76441.34,6.2,0.29296,0.00018,18.04084]
[1779115522182,35.98,76438.98,6.2,0.29253,0.00018,18.02788]
[1779115523602,35.98,76439.82,6.2,0.29268,0.00018,18.03245]
[1779115524203,35.98,76439.82,6.2,0.29268,0.00018,18.03245]
[1779115524196,35.98,76442.96,6.2,0.29325,0.00018,18.04952]
[1779115525203,35.98,76442.79,6.2,0.29322,0.00018,18.04858]
[1779115526203,35.98,76442.79,6.2,0.29322,0.00018,18.04858]
[1779115527226,35.98,76443.17,6.2,0.29329,0.00018,18.05061]
[1779115528608,35.98,76443.95,6.2,0.29343,0.00018,18.05476]
[1779115528817,35.98,76443.95,6.2,0.29343,0.00018,18.05476]
[1779115528859,35.98,76442.2,6.2,0.2931,0.00018,18.04515]
[1779115529320,35.98,76442.2,6.2,0.2931,0.00018,18.04515]
[1779115529357,35.98,76442.2,6.2,0.2931,0.00018,18.04515]
[1779115529455,35.98,76442.2,6.2,0.2931,0.00018,18.04515]
[1779115529951,35.98,76442.2,6.2,0.2931,0.00018,18.04515]
[1779115530086,35.98,76442.2,6.2,0.2931,0.00018,18.04515]
[1779115530167,35.97,76438.89,6.2,0.29249,0.00018,18.02697]
[1779115530243,35.97,76438.89,6.2,0.29249,0.00018,18.02697]
[1779115530318,35.97,76438.89,6.2,0.29249,0.00018,18.02697]
[1779115530382,35.97,76438.89,6.2,0.29249,0.00018,18.02697]
[1779115530392,35.97,76438.89,6.2,0.29249,0.00018,18.02697]
[1779115530434,35.97,76438.89,6.2,0.29249,0.00018,18.02697]
[1779115530470,35.97,76438.89,6.2,0.29249,0.00018,18.02697]
[1779115530859,35.97,76438.89,6.2,0.29249,0.00018,18.02697]
[1779115531164,35.97,76441.86,6.2,0.293,0.00018,18.03835]
[1779115531967,35.97,76450.43,6.2,0.29456,0.00018,18.08485]
[1779115532859,35.97,76450.43,6.2,0.29456,0.00018,18.08485]
[1779115532865,35.97,76450.43,6.2,0.29456,0.00018,18.08485]
[1779115532942,35.97,76450.43,6.2,0.29456,0.00018,18.08485]
[1779115532976,35.97,76450.43,6.2,0.29456,0.00018,18.08485]
[1779115533233,35.97,76450.43,6.2,0.29456,0.00018,18.08485]
[1779115534457,35.97,76448.36,6.2,0.29418,0.00018,18.07352]
[1779115535026,35.97,76443.13,6.2,0.29322,0.00018,18.04507]
[1779115536910,35.97,76442.64,6.2,0.29313,0.00018,18.04236]
[1779115538533,35.97,76439.78,6.2,0.2926,0.00018,18.02665]
[1779115538594,35.97,76439.78,6.2,0.2926,0.00018,18.02665]
[1779115538668,35.97,76439.78,6.2,0.2926,0.00018,18.02665]
[1779115538861,35.97,76439.78,6.2,0.2926,0.00018,18.02665]
[1779115539006,35.97,76439.78,6.2,0.2926,0.00018,18.02665]
[1779115539027,35.97,76438.28,6.2,0.29233,0.00018,18.0184]
[1779115539512,35.97,76438.28,6.2,0.29233,0.00018,18.0184]
[1779115539860,35.97,76438.28,6.2,0.29233,0.00018,18.0184]
[1779115540018,35.97,76438.28,6.2,0.29233,0.00018,18.0184]
[1779115540202,35.97,76438.28,6.2,0.29233,0.00018,18.0184]
[1779115540107,35.97,76427.26,6.2,0.29032,0.00018,17.95793]
[1779115540383,35.97,76427.26,6.2,0.29032,0.00018,17.95793]
[1779115540596,35.97,76427.26,6.2,0.29032,0.00018,17.95793]
[1779115540858,35.97,76427.26,6.2,0.29032,0.00018,17.95793]
[1779115542219,35.97,76417.61,6.2,0.28856,0.00018,17.9046]
[1779115544197,35.97,76415.73,6.2,0.28822,0.00018,17.89421]
[1779115545408,35.97,76415.72,6.2,0.28822,0.00018,17.8941]
[1779115545461,35.97,76415.72,6.2,0.28822,0.00018,17.8941]
[1779115545497,35.97,76415.72,6.2,0.28822,0.00018,17.8941]
[1779115545511,35.97,76415.72,6.2,0.28822,0.00018,17.8941]
[1779115545609,35.97,76415.72,6.2,0.28822,0.00018,17.8941]
[1779115545666,35.97,76415.72,6.2,0.28822,0.00018,17.8941]
[1779115545859,35.97,76415.72,6.2,0.28822,0.00018,17.8941]
[1779115545983,35.97,76415.72,6.2,0.28822,0.00018,17.8941]
[1779115546039,35.97,76415.72,6.2,0.28822,0.00018,17.8941]
[1779115546109,35.97,76415.72,6.2,0.28822,0.00018,17.8941]
[1779115546207,35.97,76412.18,6.2,0.28758,0.00018,17.87445]
[1779115547045,35.97,76412.18,6.2,0.28758,0.00018,17.87445]
[1779115547119,35.97,76404.85,6.2,0.28625,0.00018,17.83356]
[1779115548181,35.97,76390.75,6.2,0.28371,0.00018,17.75457]
[1779115549031,35.97,76390.75,6.2,0.28371,0.00018,17.75457]
[1779115549125,35.97,76389.45,6.2,0.28347,0.00018,17.74724]
[1779115550454,35.97,76386.13,6.2,0.28288,0.00018,17.72852]
[1779115551172,35.97,76386.13,6.2,0.28288,0.00018,17.72852]
[1779115551223,35.97,76386.13,6.2,0.28288,0.00018,17.72852]
[1779115551354,35.97,76383.54,6.2,0.28241,0.00018,17.7139]
[1779115551506,35.97,76383.54,6.2,0.28241,0.00018,17.7139]
[1779115551945,35.97,76383.54,6.2,0.28241,0.00018,17.7139]
[1779115552224,35.97,76383.54,6.2,0.28241,0.00018,17.7139]
[1779115551997,35.97,76378.73,6.2,0.28155,0.00018,17.68664]
[1779115552343,35.97,76378.73,6.2,0.28155,0.00018,17.68664]
[1779115553230,35.97,76378.73,6.2,0.28155,0.00018,17.68664]
[1779115553351,35.97,76380.3,6.2,0.28183,0.00018,17.69547]
[1779115553645,35.97,76380.3,6.2,0.28183,0.00018,17.69547]
[1779115554132,35.97,76380.3,6.2,0.28183,0.00018,17.69547]
[1779115554216,35.97,76380.3,6.2,0.28183,0.00018,17.69547]
[1779115554251,35.97,76380.3,6.2,0.28183,0.00018,17.69547]
[1779115554278,35.97,76379.44,6.2,0.28167,0.00018,17.69055]
[1779115554367,35.97,76379.44,6.2,0.28167,0.00018,17.69055]
[1779115555110,35.97,76379.44,6.2,0.28167,0.00018,17.69055]
[1779115555211,35.97,76362.23,6.2,0.27859,0.00018,17.59263]
[1779115557092,35.97,76357.79,6.2,0.2778,0.00018,17.56722]
[1779115557100,35.97,76357.79,6.2,0.2778,0.00018,17.56722]
[1779115558485,35.97,76356.73,6.2,0.27761,0.00018,17.56117]
[1779115560081,35.97,76356.28,6.2,0.27753,0.00018,17.55861]
[1779115560283,35.97,76356.06,6.2,0.27749,0.00018,17.55737]
[1779115560412,35.97,76356.06,6.2,0.27749,0.00018,17.55737]
[1779115563542,35.97,76355.04,6.2,0.27732,0.00018,17.55161]
[1779115563901,35.97,76355.04,6.2,0.27732,0.00018,17.55161]
[1779115564135,35.97,76355.04,6.2,0.27732,0.00018,17.55161]
[1779115564165,35.97,76355.04,6.2,0.27732,0.00018,17.55161]
[1779115564236,35.97,76359.55,6.2,0.27812,0.00018,17.57747]
[1779115564816,35.97,76359.55,6.2,0.27812,0.00018,17.57747]
[1779115564858,35.97,76359.55,6.2,0.27812,0.00018,17.57747]
[1779115565025,35.97,76359.55,6.2,0.27812,0.00018,17.57747]
[1779115565046,35.97,76359.55,6.2,0.27812,0.00018,17.57747]
[1779115565222,35.97,76359.55,6.2,0.27812,0.00018,17.57747]
[1779115565236,35.97,76359.55,6.2,0.27812,0.00018,17.57747]
[1779115565110,35.97,76351.56,6.2,0.2767,0.00018,17.53164]
[1779115565354,35.97,76351.56,6.2,0.2767,0.00018,17.53164]
[1779115565526,35.97,76351.56,6.2,0.2767,0.00018,17.53164]
[1779115565564,35.97,76351.56,6.2,0.2767,0.00018,17.53164]
[1779115565605,35.97,76351.56,6.2,0.2767,0.00018,17.53164]
[1779115566041,35.97,76343.68,6.2,0.2753,0.00018,17.48617]
[1779115566471,35.97,76343.68,6.2,0.2753,0.00018,17.48617]
[1779115566717,35.97,76343.68,6.2,0.2753,0.00018,17.48617]
[1779115567168,35.97,76343.68,6.2,0.2753,0.00018,17.48617]
[1779115567189,35.97,76330.53,6.2,0.27297,0.00018,17.40998]
[1779115567809,35.97,76330.53,6.2,0.27297,0.00018,17.40998]
[1779115567866,35.97,76330.53,6.2,0.27297,0.00018,17.40998]
[1779115567956,35.97,76330.53,6.2,0.27297,0.00018,17.40998]
[1779115568178,35.97,76330.53,6.2,0.27297,0.00018,17.40998]
[1779115568262,35.97,76323.03,6.2,0.27165,0.00018,17.36631]
[1779115568450,35.97,76323.03,6.2,0.27165,0.00018,17.36631]
[1779115568648,35.97,76323.03,6.2,0.27165,0.00018,17.36631]
[1779115568708,35.97,76323.03,6.2,0.27165,0.00018,17.36631]
[1779115569810,35.97,76317.25,6.2,0.27063,0.00018,17.33245]
[1779115570075,35.97,76317.25,6.2,0.27063,0.00018,17.33245]
[1779115570241,35.97,76317.25,6.2,0.27063,0.00018,17.33245]
[1779115570188,35.97,76292.82,6.2,0.26635,0.00017,17.18865]
[1779115572360,35.97,76298.13,6.2,0.26728,0.00017,17.22011]
[1779115573446,35.97,76298.25,6.2,0.2673,0.00017,17.22086]
[1779115573532,35.97,76298.25,6.2,0.2673,0.00017,17.22086]
[1779115574431,35.97,76298.75,6.2,0.26739,0.00017,17.22386]
[1779115575224,35.97,76301.48,6.2,0.26787,0.00017,17.24008]
[1779115575491,35.97,76301.48,6.2,0.26787,0.00017,17.24008]
[1779115581071,35.97,76296.97,6.2,0.2671,0.00017,17.21397]
[1779115581079,35.97,76296.97,6.2,0.2671,0.00017,17.21397]
[1779115581132,35.97,76296.97,6.2,0.2671,0.00017,17.21397]
[1779115581213,35.97,76297.68,6.2,0.26723,0.00017,17.21841]
[1779115582102,35.97,76297.68,6.2,0.26723,0.00017,17.21841]
[1779115582131,35.97,76297.68,6.2,0.26723,0.00017,17.21841]
[1779115582202,35.97,76279.3,6.2,0.26403,0.00017,17.10941]
[1779115582681,35.97,76279.3,6.2,0.26403,0.00017,17.10941]
[1779115583909,35.97,76273.82,6.2,0.26308,0.00017,17.07679]
[1779115586536,35.97,76282.26,6.2,0.26456,0.00017,17.12757]
[1779115586718,35.97,76282.26,6.2,0.26456,0.00017,17.12757]
[1779115586746,35.97,76282.26,6.2,0.26456,0.00017,17.12757]
[1779115586837,35.97,76282.26,6.2,0.26456,0.00017,17.12757]
[1779115586905,35.97,76282.26,6.2,0.26456,0.00017,17.12757]
[1779115587009,35.97,76282.26,6.2,0.26456,0.00017,17.12757]
[1779115587045,35.97,76282.26,6.2,0.26456,0.00017,17.12757]
[1779115587182,35.97,76282.26,6.2,0.26456,0.00017,17.12757]
[1779115587300,35.97,76282.26,6.2,0.26456,0.00017,17.12757]
[1779115587321,35.97,76291.81,6.2,0.26622,0.00017,17.18427]
[1779115587393,35.97,76291.81,6.2,0.26622,0.00017,17.18427]
[1779115587425,35.97,76291.81,6.2,0.26622,0.00017,17.18427]
[1779115587517,35.97,76291.81,6.2,0.26622,0.00017,17.18427]
[1779115587554,35.97,76291.81,6.2,0.26622,0.00017,17.18427]
[1779115587834,35.97,76291.81,6.2,0.26622,0.00017,17.18427]
[1779115587883,35.97,76291.81,6.2,0.26622,0.00017,17.18427]
[1779115588155,35.97,76291.81,6.2,0.26622,0.00017,17.18427]
[1779115588161,35.97,76328.9,6.2,0.27273,0.00018,17.40204]
[1779115588442,35.97,76328.9,6.2,0.27273,0.00018,17.40204]
[1779115588498,35.97,76328.9,6.2,0.27273,0.00018,17.40204]
[1779115588959,35.97,76328.9,6.2,0.27273,0.00018,17.40204]
[1779115589272,35.97,76328.9,6.2,0.27273,0.00018,17.40204]
[1779115589292,35.98,76345.44,6.2,0.27566,0.00018,17.49795]
[1779115589502,35.98,76345.44,6.2,0.27566,0.00018,17.49795]
[1779115589582,35.98,76345.44,6.2,0.27566,0.00018,17.49795]
[1779115590285,35.98,76345.44,6.2,0.27566,0.00018,17.49795]
[1779115592924,35.98,76346.36,6.2,0.27579,0.00018,17.4986]
[1779115592932,35.98,76346.36,6.2,0.27579,0.00018,17.4986]
[1779115593018,35.98,76346.97,6.2,0.2759,0.00018,17.5022]
[1779115594272,35.98,76346.97,6.2,0.2759,0.00018,17.5022]
[1779115594568,35.98,76349.19,6.2,0.27629,0.00018,17.51504]
[1779115597689,35.98,76357.12,6.2,0.27771,0.00018,17.56064]
[1779115597724,35.98,76357.12,6.2,0.27771,0.00018,17.56064]
[1779115597748,35.98,76357.12,6.2,0.27771,0.00018,17.56064]
[1779115597766,35.98,76357.12,6.2,0.27771,0.00018,17.56064]
[1779115597782,35.98,76357.12,6.2,0.27771,0.00018,17.56064]
[1779115597786,35.98,76357.12,6.2,0.27771,0.00018,17.56064]
[1779115598009,35.98,76357.12,6.2,0.27771,0.00018,17.56064]
[1779115598302,35.98,76357.12,6.2,0.27771,0.00018,17.56064]
[1779115598064,35.98,76358.45,6.2,0.27794,0.00018,17.56826]
[1779115599139,35.98,76358.45,6.2,0.27794,0.00018,17.56826]
[1779115599158,35.98,76366.01,6.2,0.2793,0.00018,17.61159]
[1779115599661,35.98,76366.01,6.2,0.2793,0.00018,17.61159]
[1779115599717,35.98,76366.01,6.2,0.2793,0.00018,17.61159]
[1779115599995,35.98,76366.01,6.2,0.2793,0.00018,17.61159]
[1779115599998,35.98,76366.01,6.2,0.2793,0.00018,17.61159]
[1779115600078,35.98,76367.86,6.2,0.27963,0.00018,17.62217]
[1779115600439,35.98,76367.86,6.2,0.27963,0.00018,17.62217]
[1779115602696,35.98,76374.62,6.2,0.28084,0.00018,17.66075]
[1779115602974,35.98,76374.62,6.2,0.28084,0.00018,17.66075]
[1779115604456,35.98,76380.92,6.2,0.28197,0.00018,17.69653]
[1779115604990,35.98,76380.92,6.2,0.28197,0.00018,17.69653]
[1779115605755,35.98,76385.98,6.2,0.28288,0.00018,17.7251]
[1779115605959,35.98,76397.89,6.2,0.28502,0.00018,17.79197]
[1779115607702,35.98,76399.26,6.2,0.28527,0.00018,17.79967]
[1779115608328,35.98,76398.86,6.2,0.2852,0.00018,17.79744]
[1779115608645,35.98,76398.86,6.2,0.2852,0.00018,17.79744]
[1779115610164,35.98,76401.75,6.2,0.28572,0.00018,17.81362]
[1779115611322,35.98,76401.8,6.2,0.28573,0.00018,17.81393]
[1779115611367,35.98,76401.43,6.2,0.28567,0.00018,17.81187]
[1779115611388,35.98,76401.43,6.2,0.28567,0.00018,17.81187]
[1779115611479,35.98,76401.43,6.2,0.28567,0.00018,17.81187]
[1779115611543,35.98,76401.43,6.2,0.28567,0.00018,17.81187]
[1779115611785,35.98,76401.43,6.2,0.28567,0.00018,17.81187]
[1779115611847,35.98,76401.43,6.2,0.28567,0.00018,17.81187]
[1779115612101,35.98,76386.53,6.2,0.28299,0.00018,17.72837]
[1779115612644,35.98,76386.53,6.2,0.28299,0.00018,17.72837]
[1779115612838,35.98,76376.92,6.2,0.28126,0.00018,17.67409]
[1779115614092,35.98,76366.33,6.2,0.27937,0.00018,17.61398]
[1779115616011,35.98,76359.48,6.2,0.27816,0.00018,17.57508]
[1779115616851,35.98,76359.48,6.2,0.27816,0.00018,17.57508]
[1779115617982,35.98,76358.62,6.2,0.27801,0.00018,17.57028]
[1779115617992,35.98,76358.62,6.2,0.27801,0.00018,17.57028]
[1779115618028,35.98,76358.62,6.2,0.27801,0.00018,17.57028]
[1779115618120,35.98,76358.62,6.2,0.27801,0.00018,17.57028]
[1779115618203,35.98,76358.62,6.2,0.27801,0.00018,17.57028]
[1779115618250,35.98,76358.62,6.2,0.27801,0.00018,17.57028]
[1779115618343,35.98,76359.86,6.2,0.27823,0.00018,17.57745]
[1779115619014,35.98,76352.44,6.2,0.27691,0.00018,17.53497]
[1779115622962,35.99,76347.95,6.2,0.27612,0.00018,17.50933]
[1779115626575,35.99,76354.65,6.2,0.27732,0.00018,17.54802]
[1779115628737,35.99,76354.94,6.2,0.27737,0.00018,17.54976]
[1779115628985,35.99,76354.94,6.2,0.27737,0.00018,17.54976]
[1779115629052,35.99,76354.94,6.2,0.27737,0.00018,17.54976]
[1779115629957,35.99,76361.8,6.2,0.27859,0.00018,17.58907]
[1779115630651,35.99,76361.8,6.2,0.27859,0.00018,17.58907]
[1779115630779,35.99,76361.8,6.2,0.27859,0.00018,17.58907]
[1779115630810,35.99,76361.8,6.2,0.27859,0.00018,17.58907]
[1779115631314,35.99,76367.65,6.2,0.27964,0.00018,17.62241]
[1779115631819,35.99,76367.65,6.2,0.27964,0.00018,17.62241]
[1779115632081,35.99,76367.65,6.2,0.27964,0.00018,17.62241]
[1779115632169,35.99,76365.66,6.2,0.27929,0.00018,17.61117]
[1779115633257,35.99,76365.66,6.2,0.27929,0.00018,17.61117]
[1779115633289,35.99,76358.09,6.2,0.27794,0.00018,17.56794]
[1779115633800,35.99,76358.09,6.2,0.27794,0.00018,17.56794]
[1779115634709,35.99,76355.3,6.2,0.27744,0.00018,17.55199]
[1779115634994,35.99,76361.95,6.2,0.27863,0.00018,17.59009]
[1779115636736,35.99,76363.47,6.2,0.2789,0.00018,17.59881]
[1779115637476,35.99,76361.19,6.2,0.27849,0.00018,17.58583]
[1779115638323,35.99,76361.19,6.2,0.27849,0.00018,17.58583]
[1779115639865,35.99,76359.84,6.2,0.27825,0.00018,17.57816]
[1779115642836,35.99,76354.38,6.2,0.27729,0.00018,17.54704]
[1779115642860,35.99,76354.38,6.2,0.27729,0.00018,17.54704]
[1779115642928,35.99,76354.38,6.2,0.27729,0.00018,17.54704]
[1779115643064,35.99,76354.38,6.2,0.27729,0.00018,17.54704]
[1779115643089,35.99,76354.38,6.2,0.27729,0.00018,17.54704]
[1779115643212,35.99,76354.38,6.2,0.27729,0.00018,17.54704]
[1779115643220,35.99,76354.38,6.2,0.27729,0.00018,17.54704]
[1779115643248,35.99,76354.38,6.2,0.27729,0.00018,17.54704]
[1779115643322,35.99,76352.27,6.2,0.27691,0.00018,17.53499]
[1779115643547,35.99,76352.27,6.2,0.27691,0.00018,17.53499]
[1779115643872,35.99,76352.27,6.2,0.27691,0.00018,17.53499]
[1779115644180,35.99,76339.05,6.2,0.27457,0.00018,17.45885]
[1779115645004,35.99,76339.05,6.2,0.27457,0.00018,17.45885]
[1779115645385,35.99,76339.05,6.2,0.27457,0.00018,17.45885]
[1779115645408,35.99,76336.69,6.2,0.27415,0.00018,17.44526]
[1779115645421,35.99,76336.69,6.2,0.27415,0.00018,17.44526]
[1779115645619,35.99,76336.69,6.2,0.27415,0.00018,17.44526]
[1779115645836,35.99,76336.69,6.2,0.27415,0.00018,17.44526]
[1779115645867,35.99,76336.69,6.2,0.27415,0.00018,17.44526]
[1779115646365,35.99,76327.6,6.2,0.27255,0.00018,17.39261]
[1779115647270,35.99,76327.6,6.2,0.27255,0.00018,17.39261]
[1779115652599,35.99,76319.6,6.2,0.27111,0.00018,17.3414]
[1779115653104,35.99,76319.6,6.2,0.27111,0.00018,17.3414]
[1779115658157,35.99,76315.23,6.2,0.27035,0.00018,17.31626]
[1779115659821,35.99,76314.7,6.2,0.27026,0.00018,17.31323]
[1779115659823,35.99,76314.7,6.2,0.27026,0.00018,17.31323]
[1779115660042,35.99,76314.7,6.2,0.27026,0.00018,17.31323]
[1779115660363,35.99,76320.27,6.2,0.27124,0.00018,17.34584]
[1779115660405,35.99,76320.27,6.2,0.27124,0.00018,17.34584]
[1779115660426,35.99,76320.27,6.2,0.27124,0.00018,17.34584]
[1779115661261,35.99,76320.27,6.2,0.27124,0.00018,17.34584]
[1779115661361,36.0,76335.07,6.2,0.27386,0.00018,17.43197]
[1779115662030,36.0,76335.07,6.2,0.27386,0.00018,17.43197]
[1779115663847,36.0,76332.58,6.2,0.27342,0.00018,17.41773]
[1779115664386,36.0,76332.58,6.2,0.27342,0.00018,17.41773]
[1779115664200,36.0,76339.46,6.2,0.27464,0.00018,17.45766]
[1779115664600,36.0,76339.46,6.2,0.27464,0.00018,17.45766]
[1779115664721,36.0,76339.46,6.2,0.27464,0.00018,17.45766]
[1779115665207,36.0,76352.23,6.2,0.27691,0.00018,17.53124]
[1779115666348,36.0,76361.92,6.2,0.27863,0.00018,17.58674]
[1779115668229,36.0,76353.79,6.2,0.27719,0.00018,17.54021]
[1779115670850,36.0,76352.49,6.2,0.27696,0.00018,17.53277]
[1779115671529,36.0,76350.39,6.2,0.27658,0.00018,17.52073]
[1779115671560,36.0,76350.39,6.2,0.27658,0.00018,17.52073]
[1779115673577,36.0,76352.07,6.2,0.27688,0.00018,17.53041]
[1779115675718,36.0,76344.3,6.2,0.27551,0.00018,17.4858]
[1779115676341,36.0,76344.3,6.2,0.27551,0.00018,17.4858]
[1779115677060,36.0,76345.03,6.2,0.27564,0.00018,17.49004]
[1779115678442,36.0,76351.87,6.2,0.27685,0.00018,17.52946]
[1779115681118,36.0,76354.51,6.2,0.27732,0.00018,17.54463]
[1779115681188,36.0,76354.51,6.2,0.27732,0.00018,17.54463]
[1779115681323,36.0,76359.55,6.2,0.27822,0.00018,17.57346]
[1779115681460,36.0,76359.55,6.2,0.27822,0.00018,17.57346]
[1779115681484,36.0,76359.55,6.2,0.27822,0.00018,17.57346]
[1779115681837,36.0,76359.55,6.2,0.27822,0.00018,17.57346]
[1779115682100,36.0,76359.55,6.2,0.27822,0.00018,17.57346]
[1779115682109,36.0,76359.55,6.2,0.27822,0.00018,17.57346]
[1779115682242,36.0,76359.55,6.2,0.27822,0.00018,17.57346]
[1779115682247,36.0,76359.55,6.2,0.27822,0.00018,17.57346]
[1779115682280,36.0,76359.55,6.2,0.27822,0.00018,17.57346]
[1779115682418,36.0,76359.55,6.2,0.27822,0.00018,17.57346]
[1779115683203,36.0,76353.42,6.2,0.27713,0.00018,17.53841]
[1779115684347,36.0,76342.11,6.2,0.27512,0.00018,17.4734]
[1779115684701,36.0,76342.11,6.2,0.27512,0.00018,17.4734]
[1779115684805,36.0,76342.11,6.2,0.27512,0.00018,17.4734]
[1779115685492,36.0,76344.49,6.2,0.27555,0.00018,17.48717]
[1779115685808,36.0,76344.49,6.2,0.27555,0.00018,17.48717]
[1779115686361,36.0,76345.32,6.2,0.2757,0.00018,17.49204]
[1779115687334,36.0,76345.32,6.2,0.2757,0.00018,17.49204]
[1779115687542,36.0,76340.95,6.2,0.27493,0.00018,17.46691]
[1779115687979,36.0,76340.95,6.2,0.27493,0.00018,17.46691]
[1779115688396,36.0,76327.29,6.2,0.27251,0.00018,17.38786]
[1779115688427,36.0,76327.29,6.2,0.27251,0.00018,17.38786]
[1779115693844,36.0,76328.18,6.2,0.27268,0.00018,17.39339]
[1779115697849,36.0,76329.27,6.2,0.27288,0.00018,17.39991]
[1779115698237,36.0,76329.92,6.2,0.273,0.00018,17.4038]
[1779115698624,36.0,76329.92,6.2,0.273,0.00018,17.4038]
[1779115700640,36.01,76339.2,6.2,0.27465,0.00018,17.45775]
[1779115700716,36.01,76339.2,6.2,0.27465,0.00018,17.45775]
[1779115702178,36.01,76338.93,6.2,0.2746,0.00018,17.45628]
[1779115702478,36.01,76339.15,6.2,0.27464,0.00018,17.45763]
[1779115704490,36.01,76328.16,6.2,0.27271,0.00018,17.39428]
[1779115709525,36.01,76324.7,6.2,0.27212,0.00018,17.37488]
[1779115712970,36.01,76326.46,6.2,0.2724,0.00018,17.38053]
[1779115713010,36.01,76326.46,6.2,0.2724,0.00018,17.38053]
[1779115713212,36.01,76326.46,6.2,0.2724,0.00018,17.38053]
[1779115713287,36.01,76327.01,6.2,0.2725,0.00018,17.38385]
[1779115713838,36.01,76327.01,6.2,0.2725,0.00018,17.38385]
[1779115714215,36.01,76327.01,6.2,0.2725,0.00018,17.38385]
[1779115714217,36.01,76318.25,6.2,0.27096,0.00018,17.33283]
[1779115714614,36.01,76318.25,6.2,0.27096,0.00018,17.33283]
[1779115714692,36.01,76318.25,6.2,0.27096,0.00018,17.33283]
[1779115714732,36.01,76318.25,6.2,0.27096,0.00018,17.33283]
[1779115714895,36.01,76318.25,6.2,0.27096,0.00018,17.33283]
[1779115714960,36.01,76318.25,6.2,0.27096,0.00018,17.33283]
[1779115715012,36.01,76318.25,6.2,0.27096,0.00018,17.33283]
[1779115715129,36.01,76318.25,6.2,0.27096,0.00018,17.33283]
[1779115715340,36.01,76321.49,6.2,0.27153,0.00018,17.35177]
[1779115715558,36.01,76321.49,6.2,0.27153,0.00018,17.35177]
[1779115715732,36.01,76321.49,6.2,0.27153,0.00018,17.35177]
[1779115716223,36.01,76321.49,6.2,0.27153,0.00018,17.35177]
[1779115716417,36.02,76340.05,6.2,0.27481,0.00018,17.45954]
[1779115716523,36.02,76340.05,6.2,0.27481,0.00018,17.45954]
[1779115717377,36.02,76340.05,6.2,0.27481,0.00018,17.45954]
[1779115717379,36.02,76346.84,6.2,0.27601,0.00018,17.49872]
[1779115717568,36.02,76346.84,6.2,0.27601,0.00018,17.49872]
[1779115721276,36.02,76344.36,6.2,0.27558,0.00018,17.48456]
[1779115721301,36.02,76344.36,6.2,0.27558,0.00018,17.48456]
[1779115721322,36.02,76344.36,6.2,0.27558,0.00018,17.48456]
[1779115721357,36.02,76344.25,6.2,0.27556,0.00018,17.48398]
[1779115727300,36.02,76341.59,6.2,0.2751,0.00018,17.46886]
[1779115728894,36.02,76341.74,6.2,0.27513,0.00018,17.46979]
[1779115729061,36.02,76341.74,6.2,0.27513,0.00018,17.46979]
[1779115729972,36.02,76341.76,6.2,0.27513,0.00018,17.46994]
[1779115730337,36.02,76341.76,6.2,0.27513,0.00018,17.46994]
[1779115730674,36.02,76350.8,6.2,0.27674,0.00018,17.52202]
[1779115734778,36.02,76349.4,6.2,0.27649,0.00018,17.514]
[1779115734858,36.02,76349.4,6.2,0.27649,0.00018,17.514]
[1779115740592,36.02,76352.4,6.2,0.27702,0.00018,17.53123]
[1779115740595,36.02,76352.4,6.2,0.27702,0.00018,17.53123]
[1779115740617,36.02,76352.4,6.2,0.27702,0.00018,17.53123]
[1779115740629,36.02,76352.4,6.2,0.27702,0.00018,17.53123]
[1779115740680,36.02,76352.4,6.2,0.27702,0.00018,17.53123]
[1779115741291,36.02,76352.4,6.2,0.27702,0.00018,17.53123]
[1779115741413,36.02,76352.4,6.2,0.27702,0.00018,17.53123]
[1779115741446,36.02,76359.73,6.2,0.27832,0.00018,17.57315]
[1779115742330,36.02,76359.73,6.2,0.27832,0.00018,17.57315]
[1779115743875,36.02,76356.56,6.2,0.27776,0.00018,17.55508]
[1779115745483,36.02,76353.33,6.2,0.27719,0.00018,17.53659]
[1779115746326,36.02,76351.83,6.2,0.27692,0.00018,17.52801]
[1779115746474,36.02,76351.83,6.2,0.27692,0.00018,17.52801]
[1779115746476,36.02,76351.83,6.2,0.27692,0.00018,17.52801]
[1779115746571,36.02,76353.99,6.2,0.27731,0.00018,17.5404]
[1779115746631,36.02,76353.99,6.2,0.27731,0.00018,17.5404]
[1779115746758,36.02,76353.99,6.2,0.27731,0.00018,17.5404]
[1779115746770,36.02,76353.99,6.2,0.27731,0.00018,17.5404]
[1779115746780,36.02,76353.99,6.2,0.27731,0.00018,17.5404]
[1779115746909,36.02,76353.99,6.2,0.27731,0.00018,17.5404]
[1779115747138,36.02,76353.99,6.2,0.27731,0.00018,17.5404]
[1779115747243,36.02,76353.99,6.2,0.27731,0.00018,17.5404]
[1779115747443,36.02,76353.99,6.2,0.27731,0.00018,17.5404]
[1779115747330,36.02,76364.31,6.2,0.27914,0.00018,17.59934]
[1779115748351,36.02,76379.32,6.2,0.28183,0.00018,17.68453]
[1779115748636,36.02,76379.32,6.2,0.28183,0.00018,17.68453]
[1779115749257,36.02,76379.32,6.2,0.28183,0.00018,17.68453]
[1779115749263,36.02,76379.32,6.2,0.28183,0.00018,17.68453]
[1779115749654,36.02,76384.07,6.2,0.28268,0.00018,17.71134]
[1779115749716,36.02,76384.07,6.2,0.28268,0.00018,17.71134]
[1779115749720,36.02,76384.07,6.2,0.28268,0.00018,17.71134]
[1779115749756,36.02,76384.07,6.2,0.28268,0.00018,17.71134]
[1779115750290,36.02,76384.07,6.2,0.28268,0.00018,17.71134]
[1779115750418,36.02,76384.07,6.2,0.28268,0.00018,17.71134]
[1779115750433,36.02,76376.99,6.2,0.28141,0.00018,17.6714]
[1779115750653,36.02,76376.99,6.2,0.28141,0.00018,17.6714]
[1779115750705,36.02,76376.99,6.2,0.28141,0.00018,17.6714]
[1779115751412,36.02,76376.99,6.2,0.28141,0.00018,17.6714]
[1779115751561,36.02,76373.74,6.2,0.28083,0.00018,17.65302]
[1779115752535,36.02,76372.77,6.2,0.28066,0.00018,17.64757]
[1779115752940,36.02,76372.77,6.2,0.28066,0.00018,17.64757]
[1779115752941,36.02,76372.77,6.2,0.28066,0.00018,17.64757]
[1779115752948,36.02,76372.77,6.2,0.28066,0.00018,17.64757]
[1779115753546,36.02,76371.76,6.2,0.28048,0.00018,17.6419]
[1779115754152,36.02,76363.43,6.2,0.27899,0.00018,17.5946]
[1779115754823,36.02,76363.43,6.2,0.27899,0.00018,17.5946]
[1779115755951,36.02,76363.93,6.2,0.27909,0.00018,17.59752]
[1779115755967,36.02,76363.93,6.2,0.27909,0.00018,17.59752]
[1779115755986,36.02,76363.93,6.2,0.27909,0.00018,17.59752]
[1779115756029,36.02,76363.93,6.2,0.27909,0.00018,17.59752]
[1779115756037,36.02,76363.93,6.2,0.27909,0.00018,17.59752]
[1779115756080,36.02,76363.93,6.2,0.27909,0.00018,17.59752]
[1779115756286,36.02,76363.93,6.2,0.27909,0.00018,17.59752]
[1779115756362,36.02,76362.7,6.2,0.27887,0.00018,17.59059]
[1779115756650,36.02,76362.7,6.2,0.27887,0.00018,17.59059]
[1779115756669,36.02,76362.7,6.2,0.27887,0.00018,17.59059]
[1779115756737,36.02,76362.7,6.2,0.27887,0.00018,17.59059]
[1779115757382,36.02,76351.43,6.2,0.27686,0.00018,17.52615]
[1779115757792,36.02,76351.43,6.2,0.27686,0.00018,17.52615]
[1779115757820,36.02,76351.43,6.2,0.27686,0.00018,17.52615]
[1779115758367,36.02,76344.72,6.2,0.27567,0.00018,17.48764]
[1779115758528,36.02,76344.72,6.2,0.27567,0.00018,17.48764]
[1779115759214,36.02,76344.72,6.2,0.27567,0.00018,17.48764]
[1779115760748,36.02,76342.06,6.2,0.27521,0.00018,17.47241]
[1779115761523,36.02,76341.48,6.2,0.27511,0.00018,17.46912]
[1779115761657,36.02,76341.48,6.2,0.27511,0.00018,17.46912]
[1779115763937,36.02,76342.29,6.2,0.27525,0.00018,17.47392]
[1779115764038,36.02,76342.16,6.2,0.27523,0.00018,17.47323]
[1779115767899,36.03,76342.44,6.2,0.2753,0.00018,17.47527]
[1779115768423,36.03,76342.44,6.2,0.2753,0.00018,17.47527]
[1779115768435,36.03,76342.44,6.2,0.2753,0.00018,17.47527]
[1779115768460,36.03,76338.91,6.2,0.27468,0.00018,17.45506]
[1779115768945,36.03,76327.7,6.2,0.2727,0.00018,17.39028]
[1779115772910,36.03,76325.57,6.2,0.27228,0.00018,17.37305]
[1779115773409,36.03,76325.57,6.2,0.27228,0.00018,17.37305]
[1779115773432,36.03,76325.57,6.2,0.27228,0.00018,17.37305]
[1779115773437,36.03,76325.57,6.2,0.27228,0.00018,17.37305]
[1779115773982,36.03,76324.73,6.2,0.27213,0.00018,17.36818]
[1779115775538,36.03,76317.91,6.2,0.27094,0.00018,17.32849]
[1779115776216,36.03,76317.91,6.2,0.27094,0.00018,17.32849]
[1779115776761,36.03,76319.95,6.2,0.2713,0.00018,17.34044]
[1779115776832,36.03,76319.95,6.2,0.2713,0.00018,17.34044]
[1779115776947,36.03,76319.95,6.2,0.2713,0.00018,17.34044]
[1779115777052,36.03,76319.95,6.2,0.2713,0.00018,17.34044]
[1779115777072,36.03,76319.95,6.2,0.2713,0.00018,17.34044]
[1779115777138,36.03,76319.95,6.2,0.2713,0.00018,17.34044]
[1779115777504,36.03,76328.85,6.2,0.27286,0.00018,17.39223]
[1779115777556,36.03,76328.85,6.2,0.27286,0.00018,17.39223]
[1779115778394,36.03,76342.73,6.2,0.27532,0.00018,17.4726]
[1779115779606,36.03,76345.41,6.2,0.2758,0.00018,17.48808]
[1779115780459,36.03,76346.08,6.2,0.27592,0.00018,17.49197]
[1779115784177,36.03,76355.3,6.2,0.27757,0.00018,17.54527]
[1779115785578,36.03,76356.49,6.2,0.27778,0.00018,17.55214]
[1779115786199,36.03,76356.49,6.2,0.27778,0.00018,17.55214]
[1779115786434,36.03,76363.96,6.2,0.27912,0.00018,17.59487]
[1779115787567,36.03,76368.6,6.2,0.27995,0.00018,17.62134]
[1779115787893,36.03,76368.6,6.2,0.27995,0.00018,17.62134]
[1779115789399,36.03,76364.65,6.2,0.27924,0.00018,17.59896]
[1779115789503,36.03,76364.65,6.2,0.27924,0.00018,17.59896]
[1779115789659,36.03,76362.79,6.2,0.27891,0.00018,17.58846]
[1779115790535,36.03,76355.47,6.2,0.27761,0.00018,17.54675]
[1779115791597,36.04,76351.72,6.2,0.27695,0.00018,17.52536]
[1779115796465,36.04,76353.47,6.2,0.27727,0.00018,17.53574]
[1779115796468,36.04,76353.47,6.2,0.27727,0.00018,17.53574]
[1779115796762,36.04,76353.38,6.2,0.27726,0.00018,17.53531]
[1779115796915,36.04,76353.38,6.2,0.27726,0.00018,17.53531]
[1779115797221,36.04,76353.38,6.2,0.27726,0.00018,17.53531]
[1779115800325,36.04,76357.14,6.2,0.27794,0.00018,17.55713]
[1779115800437,36.04,76357.14,6.2,0.27794,0.00018,17.55713]
[1779115801889,36.04,76352.56,6.2,0.27713,0.00018,17.53116]
[1779115802259,36.04,76352.56,6.2,0.27713,0.00018,17.53116]
[1779115802289,36.04,76352.56,6.2,0.27713,0.00018,17.53116]
[1779115802314,36.04,76352.56,6.2,0.27713,0.00018,17.53116]
[1779115802441,36.04,76352.56,6.2,0.27713,0.00018,17.53116]
[1779115802451,36.04,76352.56,6.2,0.27713,0.00018,17.53116]
[1779115802466,36.04,76352.56,6.2,0.27713,0.00018,17.53116]
[1779115802517,36.04,76350.7,6.2,0.2768,0.00018,17.52059]
[1779115803132,36.04,76350.7,6.2,0.2768,0.00018,17.52059]
[1779115803251,36.04,76350.7,6.2,0.2768,0.00018,17.52059]
[1779115803443,36.04,76350.7,6.2,0.2768,0.00018,17.52059]
[1779115803527,36.04,76350.7,6.2,0.2768,0.00018,17.52059]
[1779115803542,36.04,76343.82,6.2,0.27559,0.00018,17.48118]
[1779115804193,36.04,76335.81,6.2,0.27417,0.00018,17.43507]
[1779115805907,36.04,76334.51,6.2,0.27395,0.00018,17.42765]
[1779115806015,36.04,76334.51,6.2,0.27395,0.00018,17.42765]
[1779115806368,36.04,76335.09,6.2,0.27405,0.00018,17.4311]
[1779115807800,36.04,76335.15,6.2,0.27407,0.00018,17.43155]
[1779115807850,36.04,76335.15,6.2,0.27407,0.00018,17.43155]
[1779115807854,36.04,76335.15,6.2,0.27407,0.00018,17.43155]
[1779115807934,36.04,76335.15,6.2,0.27407,0.00018,17.43155]
[1779115808058,36.04,76335.15,6.2,0.27407,0.00018,17.43155]
[1779115808266,36.04,76335.15,6.2,0.27407,0.00018,17.43155]
[1779115808455,36.04,76322.29,6.2,0.2718,0.00018,17.35709]
[1779115808677,36.04,76322.29,6.2,0.2718,0.00018,17.35709]
[1779115808797,36.04,76322.29,6.2,0.2718,0.00018,17.35709]
[1779115808850,36.04,76322.29,6.2,0.2718,0.00018,17.35709]
[1779115808904,36.04,76322.29,6.2,0.2718,0.00018,17.35709]
[1779115809198,36.04,76322.29,6.2,0.2718,0.00018,17.35709]
[1779115809412,36.04,76326.7,6.2,0.27258,0.00018,17.38281]
[1779115809723,36.04,76326.7,6.2,0.27258,0.00018,17.38281]
[1779115811314,36.05,76328.33,6.2,0.27287,0.00018,17.39231]
[1779115811412,36.05,76327.29,6.2,0.27269,0.00018,17.38626]
[1779115812585,36.05,76323.12,6.2,0.27195,0.00018,17.3621]
[1779115812632,36.05,76323.12,6.2,0.27195,0.00018,17.3621]
[1779115813098,36.05,76323.12,6.2,0.27195,0.00018,17.3621]
[1779115813478,36.05,76316.92,6.2,0.27087,0.00018,17.32608]
[1779115813648,36.05,76316.92,6.2,0.27087,0.00018,17.32608]
[1779115814084,36.05,76316.92,6.2,0.27087,0.00018,17.32608]
[1779115814818,36.05,76313.21,6.2,0.27022,0.00018,17.30446]
[1779115815547,36.05,76313.21,6.2,0.27022,0.00018,17.30446]
[1779115815944,36.05,76311.81,6.2,0.26997,0.00018,17.29634]
[1779115816277,36.05,76306.89,6.2,0.26911,0.00018,17.2676]
[1779115819702,36.05,76303.47,6.2,0.26852,0.00017,17.24775]
[1779115819872,36.05,76303.47,6.2,0.26852,0.00017,17.24775]
[1779115819894,36.05,76303.47,6.2,0.26852,0.00017,17.24775]
[1779115820410,36.05,76303.47,6.2,0.26852,0.00017,17.24775]
[1779115820498,36.05,76299.9,6.2,0.2679,0.00017,17.22684]
[1779115820803,36.05,76299.9,6.2,0.2679,0.00017,17.22684]
[1779115821719,36.05,76297.39,6.2,0.26747,0.00017,17.21217]
[1779115823019,36.05,76297.96,6.2,0.26757,0.00017,17.21565]
[1779115826890,36.05,76298.44,6.2,0.26767,0.00017,17.2189]
[1779115826953,36.05,76298.44,6.2,0.26767,0.00017,17.2189]
[1779115827000,36.05,76298.44,6.2,0.26767,0.00017,17.2189]
[1779115827187,36.05,76298.44,6.2,0.26767,0.00017,17.2189]
[1779115828361,36.05,76310.57,6.2,0.26979,0.00018,17.29031]
[1779115829412,36.05,76310.57,6.2,0.26979,0.00018,17.29031]
[1779115829416,36.05,76309.19,6.2,0.26956,0.00018,17.28231]
[1779115830619,36.05,76310.11,6.2,0.26972,0.00018,17.28777]
[1779115831921,36.05,76311.28,6.2,0.26988,0.00018,17.28981]
[1779115834067,36.06,76315.64,6.2,0.27065,0.00018,17.31545]
[1779115834403,36.06,76321.97,6.2,0.27177,0.00018,17.35244]
[1779115835059,36.06,76321.97,6.2,0.27177,0.00018,17.35244]
[1779115835410,36.06,76326.03,6.2,0.27249,0.00018,17.37617]
[1779115836250,36.06,76326.03,6.2,0.27249,0.00018,17.37617]
[1779115836742,36.06,76325.2,6.2,0.27234,0.00018,17.3714]
[1779115837530,36.06,76316.23,6.2,0.27077,0.00018,17.31918]
[1779115839287,36.06,76315.19,6.2,0.27058,0.00018,17.31315]
[1779115841762,36.06,76317.27,6.2,0.27095,0.00018,17.32537]
[1779115842463,36.06,76320.86,6.2,0.27158,0.00018,17.34631]
[1779115844548,36.06,76323.15,6.2,0.27199,0.00018,17.35973]
[1779115844592,36.06,76322.7,6.2,0.27191,0.00018,17.3572]
[1779115845114,36.06,76322.7,6.2,0.27191,0.00018,17.3572]
[1779115845711,36.06,76324.73,6.2,0.27227,0.00018,17.36906]
[1779115846518,36.06,76324.73,6.2,0.27227,0.00018,17.36906]
[1779115846734,36.06,76330.18,6.2,0.27323,0.00018,17.4007]
[1779115847316,36.06,76330.18,6.2,0.27323,0.00018,17.4007]
[1779115847436,36.06,76330.18,6.2,0.27323,0.00018,17.4007]
[1779115847466,36.06,76330.18,6.2,0.27323,0.00018,17.4007]
[1779115847548,36.06,76330.18,6.2,0.27323,0.00018,17.4007]
[1779115847567,36.06,76339.0,6.2,0.2748,0.00018,17.45177]
[1779115847657,36.06,76339.0,6.2,0.2748,0.00018,17.45177]
[1779115847679,36.06,76339.0,6.2,0.2748,0.00018,17.45177]
[1779115847789,36.06,76339.0,6.2,0.2748,0.00018,17.45177]
[1779115847886,36.06,76339.0,6.2,0.2748,0.00018,17.45177]
[1779115848118,36.06,76339.0,6.2,0.2748,0.00018,17.45177]
[1779115848257,36.06,76339.0,6.2,0.2748,0.00018,17.45177]
[1779115848473,36.06,76339.0,6.2,0.2748,0.00018,17.45177]
[1779115848510,36.06,76350.14,6.2,0.27677,0.00018,17.5159]
[1779115848743,36.06,76350.14,6.2,0.27677,0.00018,17.5159]
[1779115848843,36.06,76350.14,6.2,0.27677,0.00018,17.5159]
[1779115849243,36.06,76350.14,6.2,0.27677,0.00018,17.5159]
[1779115849265,36.06,76350.14,6.2,0.27677,0.00018,17.5159]
[1779115849517,36.06,76362.22,6.2,0.27893,0.00018,17.58509]
[1779115850037,36.06,76362.22,6.2,0.27893,0.00018,17.58509]
[1779115850205,36.06,76362.22,6.2,0.27893,0.00018,17.58509]
[1779115851133,36.06,76367.12,6.2,0.2798,0.00018,17.61308]
[1779115851136,36.06,76367.12,6.2,0.2798,0.00018,17.61308]
[1779115851169,36.06,76367.12,6.2,0.2798,0.00018,17.61308]
[1779115851204,36.06,76367.12,6.2,0.2798,0.00018,17.61308]
[1779115851236,36.06,76367.12,6.2,0.2798,0.00018,17.61308]
[1779115851372,36.06,76367.12,6.2,0.2798,0.00018,17.61308]
[1779115851458,36.06,76367.12,6.2,0.2798,0.00018,17.61308]
[1779115851579,36.06,76375.43,6.2,0.28129,0.00018,17.66021]
[1779115851732,36.06,76375.43,6.2,0.28129,0.00018,17.66021]
[1779115851765,36.06,76375.43,6.2,0.28129,0.00018,17.66021]
[1779115851898,36.06,76375.43,6.2,0.28129,0.00018,17.66021]
[1779115851907,36.06,76375.43,6.2,0.28129,0.00018,17.66021]
[1779115851976,36.06,76375.43,6.2,0.28129,0.00018,17.66021]
[1779115852160,36.06,76375.43,6.2,0.28129,0.00018,17.66021]
[1779115852539,36.06,76390.75,6.2,0.28404,0.00018,17.74653]
[1779115852721,36.06,76390.75,6.2,0.28404,0.00018,17.74653]
[1779115853046,36.06,76390.75,6.2,0.28404,0.00018,17.74653]
[1779115853547,36.07,76398.83,6.2,0.2855,0.00018,17.79188]
[1779115854386,36.07,76398.83,6.2,0.2855,0.00018,17.79188]
[1779115854442,36.07,76398.83,6.2,0.2855,0.00018,17.79188]
[1779115854554,36.07,76399.88,6.2,0.28569,0.00018,17.79787]
[1779115854841,36.07,76399.88,6.2,0.28569,0.00018,17.79787]
[1779115855571,36.07,76399.88,6.2,0.28569,0.00018,17.79787]
[1779115855578,36.07,76397.39,6.2,0.28525,0.00018,17.78402]
[1779115856568,36.07,76389.83,6.2,0.28389,0.00018,17.7418]
[1779115856961,36.07,76389.83,6.2,0.28389,0.00018,17.7418]
[1779115857575,36.07,76381.17,6.2,0.28234,0.00018,17.6932]
[1779115860360,36.07,76378.95,6.2,0.28194,0.00018,17.68079]
[1779115860597,36.07,76390.47,6.2,0.28401,0.00018,17.74557]
[1779115860672,36.07,76390.47,6.2,0.28401,0.00018,17.74557]
[1779115860853,36.07,76390.47,6.2,0.28401,0.00018,17.74557]
[1779115861603,36.07,76392.04,6.2,0.28429,0.00018,17.75447]
[1779115861758,36.07,76392.04,6.2,0.28429,0.00018,17.75447]
[1779115862080,36.07,76392.04,6.2,0.28429,0.00018,17.75447]
[1779115862610,36.07,76395.43,6.2,0.28491,0.00018,17.77354]
[1779115862919,36.07,76395.43,6.2,0.28491,0.00018,17.77354]
[1779115863617,36.07,76389.12,6.2,0.28377,0.00018,17.73825]
[1779115867895,36.07,76382.16,6.2,0.28253,0.00018,17.69921]
[1779115870438,36.07,76381.01,6.2,0.28232,0.00018,17.69282]
[1779115870487,36.07,76381.01,6.2,0.28232,0.00018,17.69282]
[1779115871473,36.07,76385.62,6.2,0.28315,0.00018,17.71879]
[1779115871536,36.07,76389.36,6.2,0.28383,0.00018,17.73984]
[1779115872555,36.07,76399.44,6.2,0.28564,0.00018,17.79627]
[1779115873000,36.07,76399.44,6.2,0.28564,0.00018,17.79627]
[1779115873264,36.07,76399.44,6.2,0.28564,0.00018,17.79627]
[1779115873285,36.07,76399.44,6.2,0.28564,0.00018,17.79627]
[1779115873490,36.07,76403.43,6.2,0.28636,0.00018,17.81854]
[1779115874581,36.07,76412.38,6.2,0.28798,0.00018,17.86818]
[1779115874692,36.07,76412.38,6.2,0.28798,0.00018,17.86818]
[1779115875243,36.07,76412.38,6.2,0.28798,0.00018,17.86818]
[1779115875453,36.07,76412.38,6.2,0.28798,0.00018,17.86818]
[1779115875516,36.07,76412.38,6.2,0.28798,0.00018,17.86818]
[1779115875569,36.07,76414.83,6.2,0.28842,0.00018,17.88173]
[1779115875724,36.07,76414.83,6.2,0.28842,0.00018,17.88173]
[1779115876427,36.07,76424.85,6.2,0.29024,0.00018,17.9369]
[1779115876881,36.07,76424.85,6.2,0.29024,0.00018,17.9369]
[1779115877495,36.07,76424.85,6.2,0.29024,0.00018,17.9369]
[1779115877519,36.07,76426.54,6.2,0.29055,0.00018,17.94618]
[1779115877704,36.07,76426.54,6.2,0.29055,0.00018,17.94618]
[1779115878191,36.07,76429.7,6.2,0.29112,0.00018,17.96342]
[1779115879043,36.07,76429.7,6.2,0.29112,0.00018,17.96342]
[1779115879254,36.07,76429.7,6.2,0.29112,0.00018,17.96342]
[1779115880284,36.07,76436.67,6.2,0.29238,0.00018,18.00141]
[1779115881570,36.07,76436.67,6.2,0.29238,0.00018,18.00141]
[1779115881896,36.07,76438.09,6.2,0.29264,0.00018,18.0091]
[1779115881961,36.07,76438.09,6.2,0.29264,0.00018,18.0091]
[1779115882066,36.07,76438.09,6.2,0.29264,0.00018,18.0091]
[1779115882136,36.07,76443.66,6.2,0.29365,0.00018,18.03928]
[1779115883650,36.07,76450.63,6.2,0.29492,0.00018,18.07694]
[1779115884115,36.07,76450.63,6.2,0.29492,0.00018,18.07694]
[1779115884238,36.07,76450.63,6.2,0.29492,0.00018,18.07694]
[1779115884288,36.07,76450.63,6.2,0.29492,0.00018,18.07694]
[1779115884327,36.07,76451.98,6.2,0.29517,0.00018,18.08417]
[1779115884815,36.07,76451.98,6.2,0.29517,0.00018,18.08417]
[1779115885070,36.07,76451.98,6.2,0.29517,0.00018,18.08417]
[1779115886516,36.07,76444.32,6.2,0.29377,0.00018,18.04266]
[1779115888357,36.07,76445.86,6.2,0.29405,0.00018,18.05095]
[1779115888456,36.07,76445.22,6.2,0.29393,0.00018,18.04744]
[1779115889868,36.07,76446.08,6.2,0.29408,0.00018,18.05207]
[1779115890021,36.07,76446.08,6.2,0.29408,0.00018,18.05207]
[1779115890255,36.07,76446.08,6.2,0.29408,0.00018,18.05207]
[1779115890447,36.07,76446.08,6.2,0.29408,0.00018,18.05207]
[1779115890495,36.07,76440.1,6.2,0.29299,0.00018,18.01965]
[1779115891576,36.07,76431.08,6.2,0.29131,0.00018,17.96565]
[1779115892472,36.07,76431.08,6.2,0.29131,0.00018,17.96565]
[1779115893106,36.07,76430.87,6.2,0.29127,0.00018,17.96444]
[1779115893131,36.07,76430.87,6.2,0.29127,0.00018,17.96444]
[1779115893505,36.07,76436.15,6.2,0.29223,0.00018,17.99318]
[1779115894068,36.07,76436.15,6.2,0.29223,0.00018,17.99318]
[1779115894530,36.07,76436.15,6.2,0.29223,0.00018,17.99318]
[1779115894802,36.07,76438.65,6.2,0.29268,0.00018,18.00677]
[1779115894915,36.07,76438.65,6.2,0.29268,0.00018,18.00677]
[1779115895140,36.07,76438.65,6.2,0.29268,0.00018,18.00677]
[1779115895593,36.07,76439.69,6.2,0.29287,0.00018,18.01241]
[1779115895732,36.07,76439.69,6.2,0.29287,0.00018,18.01241]
[1779115896159,36.06,76426.86,6.2,0.2905,0.00018,17.94138]
[1779115897692,36.06,76421.84,6.2,0.28959,0.00018,17.91381]
[1779115898978,36.06,76418.93,6.2,0.28907,0.00018,17.89779]
[1779115899091,36.06,76418.93,6.2,0.28907,0.00018,17.89779]
[1779115899424,36.06,76418.93,6.2,0.28907,0.00018,17.89779]
[1779115899430,36.06,76418.93,6.2,0.28907,0.00018,17.89779]
[1779115899447,36.06,76418.93,6.2,0.28907,0.00018,17.89779]
[1779115899510,36.06,76418.93,6.2,0.28907,0.00018,17.89779]
[1779115899659,36.06,76418.01,6.2,0.2889,0.00018,17.89273]
[1779115899699,36.06,76418.01,6.2,0.2889,0.00018,17.89273]
[1779115899938,36.06,76418.01,6.2,0.2889,0.00018,17.89273]
[1779115900298,36.06,76403.07,6.2,0.2862,0.00018,17.80995]
[1779115901805,36.06,76399.11,6.2,0.28548,0.00018,17.78786]
[1779115904669,36.06,76401.28,6.2,0.28587,0.00018,17.79987]
[1779115904763,36.06,76403.45,6.2,0.28626,0.00018,17.8119]
[1779115904786,36.06,76403.45,6.2,0.28626,0.00018,17.8119]
[1779115904831,36.06,76403.45,6.2,0.28626,0.00018,17.8119]
[1779115904914,36.06,76406.81,6.2,0.28686,0.00018,17.83051]
[1779115906586,36.06,76406.81,6.2,0.28686,0.00018,17.83051]
[1779115908479,36.06,76411.87,6.2,0.28778,0.00018,17.85862]
[1779115908551,36.06,76411.75,6.2,0.28776,0.00018,17.85799]
[1779115908700,36.06,76411.75,6.2,0.28776,0.00018,17.85799]
[1779115908809,36.06,76411.75,6.2,0.28776,0.00018,17.85799]
[1779115909460,36.06,76411.75,6.2,0.28776,0.00018,17.85799]
[1779115909552,36.06,76408.75,6.2,0.28722,0.00018,17.8414]
[1779115910379,36.06,76408.75,6.2,0.28722,0.00018,17.8414]
[1779115910615,36.06,76406.33,6.2,0.28678,0.00018,17.82794]
[1779115910719,36.06,76406.33,6.2,0.28678,0.00018,17.82794]
[1779115911051,36.06,76406.33,6.2,0.28678,0.00018,17.82794]
[1779115911565,36.06,76406.33,6.2,0.28678,0.00018,17.82794]
[1779115911585,36.06,76406.33,6.2,0.28678,0.00018,17.82794]
[1779115911646,36.06,76410.1,6.2,0.28746,0.00018,17.84888]
[1779115911837,36.06,76410.1,6.2,0.28746,0.00018,17.84888]
[1779115912062,36.06,76410.1,6.2,0.28746,0.00018,17.84888]
[1779115912079,36.06,76402.04,6.2,0.28601,0.00018,17.80418]
[1779115913731,36.06,76398.54,6.2,0.28538,0.00018,17.78463]
[1779115913871,36.06,76398.54,6.2,0.28538,0.00018,17.78463]
[1779115913892,36.06,76398.54,6.2,0.28538,0.00018,17.78463]
[1779115913957,36.06,76398.54,6.2,0.28538,0.00018,17.78463]
[1779115914146,36.06,76398.54,6.2,0.28538,0.00018,17.78463]
[1779115914210,36.06,76398.54,6.2,0.28538,0.00018,17.78463]
[1779115914382,36.06,76398.54,6.2,0.28538,0.00018,17.78463]
[1779115914577,36.06,76403.46,6.2,0.28626,0.00018,17.81197]
[1779115915398,36.06,76410.12,6.2,0.28747,0.00018,17.84898]
[1779115921081,36.06,76411.99,6.2,0.28781,0.00018,17.85945]
[1779115921975,36.06,76412.1,6.2,0.28783,0.00018,17.86008]
[1779115922499,36.06,76411.92,6.2,0.2878,0.00018,17.85911]
[1779115922975,36.06,76411.92,6.2,0.2878,0.00018,17.85911]
[1779115923086,36.06,76411.92,6.2,0.2878,0.00018,17.85911]
[1779115923349,36.06,76411.92,6.2,0.2878,0.00018,17.85911]
[1779115923357,36.06,76411.92,6.2,0.2878,0.00018,17.85911]
[1779115923447,36.06,76411.92,6.2,0.2878,0.00018,17.85911]
[1779115923550,36.06,76403.97,6.2,0.28636,0.00018,17.81504]
[1779115924499,36.06,76402.6,6.2,0.28612,0.00018,17.8075]
[1779115927262,36.06,76402.12,6.2,0.28603,0.00018,17.80483]
[1779115927618,36.06,76402.12,6.2,0.28603,0.00018,17.80483]
[1779115932784,36.06,76398.92,6.2,0.28546,0.00018,17.78706]
[1779115932969,36.06,76398.92,6.2,0.28546,0.00018,17.78706]
[1779115932978,36.06,76398.92,6.2,0.28546,0.00018,17.78706]
[1779115933061,36.06,76398.92,6.2,0.28546,0.00018,17.78706]
[1779115933401,36.06,76404.14,6.2,0.2864,0.00018,17.81611]
[1779115937986,36.06,76409.82,6.2,0.28743,0.00018,17.84775]
[1779115938664,36.06,76409.82,6.2,0.28743,0.00018,17.84775]
[1779115939326,36.06,76410.58,6.2,0.28756,0.00018,17.85198]
[1779115939350,36.06,76410.58,6.2,0.28756,0.00018,17.85198]
[1779115939360,36.06,76410.58,6.2,0.28756,0.00018,17.85198]
[1779115941716,36.06,76413.2,6.2,0.28804,0.00018,17.8665]
[1779115942350,36.06,76409.91,6.2,0.28745,0.00018,17.84833]
[1779115944683,36.06,76411.32,6.2,0.2877,0.00018,17.85608]
[1779115944719,36.06,76410.3,6.2,0.28751,0.00018,17.85038]
[1779115944783,36.06,76410.3,6.2,0.28751,0.00018,17.85038]
[1779115944848,36.06,76410.3,6.2,0.28751,0.00018,17.85038]
[1779115945415,36.06,76399.02,6.2,0.28548,0.00018,17.7877]
[1779115948036,36.06,76398.13,6.2,0.28532,0.00018,17.7827]
[1779115948394,36.06,76397.87,6.2,0.28527,0.00018,17.78123]
[1779115949586,36.06,76397.87,6.2,0.28527,0.00018,17.78123]
[1779115949599,36.06,76397.87,6.2,0.28527,0.00018,17.78123]
[1779115949666,36.06,76397.87,6.2,0.28527,0.00018,17.78123]
[1779115949738,36.06,76398.3,6.2,0.28535,0.00018,17.78365]
[1779115949943,36.06,76398.3,6.2,0.28535,0.00018,17.78365]
[1779115950081,36.06,76398.3,6.2,0.28535,0.00018,17.78365]
[1779115950173,36.06,76398.3,6.2,0.28535,0.00018,17.78365]
[1779115950185,36.06,76398.3,6.2,0.28535,0.00018,17.78365]
[1779115950467,36.06,76398.3,6.2,0.28535,0.00018,17.78365]
[1779115950736,36.06,76407.26,6.2,0.28696,0.00018,17.83347]
[1779115951240,36.06,76418.0,6.2,0.28886,0.00018,17.88805]
[1779115952041,36.06,76418.0,6.2,0.28886,0.00018,17.88805]
[1779115956929,36.06,76413.26,6.2,0.28801,0.00018,17.8619]
[1779115957125,36.06,76413.26,6.2,0.28801,0.00018,17.8619]
[1779115959804,36.06,76420.12,6.2,0.28925,0.00018,17.89971]
[1779115963901,36.06,76426.41,6.2,0.29038,0.00018,17.93411]
[1779115967497,36.06,76426.02,6.2,0.29031,0.00018,17.93182]
[1779115970028,36.06,76424.59,6.2,0.29004,0.00018,17.92377]
[1779115970381,36.06,76424.59,6.2,0.29004,0.00018,17.92377]
[1779115970658,36.06,76424.59,6.2,0.29004,0.00018,17.92377]
[1779115970706,36.06,76419.12,6.2,0.28905,0.00018,17.89363]
[1779115971701,36.06,76419.12,6.2,0.28905,0.00018,17.89363]
[1779115977042,36.06,76413.42,6.2,0.288,0.00018,17.86188]
[1779115978381,36.06,76418.54,6.2,0.28893,0.00018,17.89008]
[1779115980228,36.06,76419.19,6.2,0.28904,0.00018,17.89352]
[1779115982777,36.05,76414.0,6.2,0.2881,0.00018,17.86472]
[1779115984336,36.05,76413.74,6.2,0.28805,0.00018,17.86324]
[1779115984785,36.05,76411.47,6.2,0.28764,0.00018,17.85064]
[1779115987011,36.05,76412.22,6.2,0.28777,0.00018,17.85474]
[1779115991216,36.05,76408.3,6.2,0.28706,0.00018,17.83288]
[1779115991623,36.05,76404.97,6.2,0.28645,0.00018,17.81439]
[1779115993268,36.05,76401.16,6.2,0.28577,0.00018,17.79317]
[1779115993511,36.05,76401.16,6.2,0.28577,0.00018,17.79317]
[1779115993670,36.05,76401.16,6.2,0.28577,0.00018,17.79317]
[1779115995209,36.05,76407.82,6.2,0.28697,0.00018,17.83018]
[1779115995493,36.05,76407.82,6.2,0.28697,0.00018,17.83018]
[1779115995505,36.05,76407.82,6.2,0.28697,0.00018,17.83018]
[1779115995667,36.05,76412.58,6.2,0.28783,0.00018,17.85652]
[1779115996555,36.05,76419.35,6.2,0.28905,0.00018,17.89392]
[1779116000583,36.05,76411.8,6.2,0.28769,0.00018,17.85226]
[1779116001262,36.05,76411.8,6.2,0.28769,0.00018,17.85226]
[1779116001374,36.05,76411.8,6.2,0.28769,0.00018,17.85226]
[1779116001605,36.05,76411.8,6.2,0.28769,0.00018,17.85226]
[1779116001706,36.05,76410.14,6.2,0.28739,0.00018,17.84312]
[1779116003342,36.05,76411.4,6.2,0.28762,0.00018,17.85008]
[1779116003367,36.05,76411.4,6.2,0.28762,0.00018,17.85008]
[1779116003452,36.05,76411.4,6.2,0.28762,0.00018,17.85008]
[1779116003604,36.05,76406.51,6.2,0.28673,0.00018,17.82296]
[1779116005780,36.05,76405.07,6.2,0.28647,0.00018,17.8149]
[1779116006051,36.05,76401.94,6.2,0.28591,0.00018,17.79744]
[1779116006064,36.05,76401.94,6.2,0.28591,0.00018,17.79744]
[1779116006234,36.05,76401.94,6.2,0.28591,0.00018,17.79744]
[1779116006407,36.05,76401.94,6.2,0.28591,0.00018,17.79744]
[1779116006460,36.05,76401.94,6.2,0.28591,0.00018,17.79744]
[1779116006716,36.05,76385.43,6.2,0.28294,0.00018,17.70508]
[1779116009321,36.05,76380.19,6.2,0.282,0.00018,17.67556]
[1779116010161,36.05,76379.46,6.2,0.28187,0.00018,17.67144]
[1779116010168,36.05,76379.46,6.2,0.28187,0.00018,17.67144]
[1779116010192,36.05,76379.46,6.2,0.28187,0.00018,17.67144]
[1779116010274,36.05,76379.46,6.2,0.28187,0.00018,17.67144]
[1779116010656,36.05,76372.02,6.2,0.28054,0.00018,17.6294]
[1779116012670,36.05,76363.36,6.2,0.27895,0.00018,17.57531]
[1779116013698,36.05,76363.36,6.2,0.27895,0.00018,17.57531]
[1779116014587,36.05,76362.6,6.2,0.27881,0.00018,17.57099]
[1779116015220,36.05,76361.94,6.2,0.27869,0.00018,17.56725]
[1779116015360,36.05,76361.94,6.2,0.27869,0.00018,17.56725]
[1779116015470,36.05,76361.94,6.2,0.27869,0.00018,17.56725]
[1779116015691,36.05,76358.49,6.2,0.27808,0.00018,17.54761]
[1779116016546,36.05,76358.49,6.2,0.27808,0.00018,17.54761]
[1779116016594,36.05,76358.49,6.2,0.27808,0.00018,17.54761]
[1779116016603,36.05,76358.49,6.2,0.27808,0.00018,17.54761]
[1779116016698,36.05,76359.9,6.2,0.27833,0.00018,17.55561]
[1779116019719,36.05,76370.35,6.2,0.2802,0.00018,17.61526]
[1779116020552,36.05,76370.35,6.2,0.2802,0.00018,17.61526]
[1779116020882,36.05,76373.58,6.2,0.28078,0.00018,17.63361]
[1779116022183,36.05,76370.37,6.2,0.28021,0.00018,17.61545]
[1779116022329,36.05,76370.37,6.2,0.28021,0.00018,17.61545]
[1779116022402,36.05,76370.37,6.2,0.28021,0.00018,17.61545]
[1779116022601,36.05,76370.37,6.2,0.28021,0.00018,17.61545]
[1779116022740,36.05,76360.77,6.2,0.2785,0.00018,17.5609]
[1779116024754,36.05,76352.08,6.2,0.27695,0.00018,17.51115]
[1779116025282,36.05,76352.08,6.2,0.27695,0.00018,17.51115]
[1779116025322,36.05,76352.08,6.2,0.27695,0.00018,17.51115]
[1779116025331,36.05,76352.08,6.2,0.27695,0.00018,17.51115]
[1779116026165,36.05,76348.05,6.2,0.27623,0.00018,17.48805]
[1779116027831,36.05,76350.04,6.2,0.27659,0.00018,17.49953]
[1779116028814,36.05,76357.02,6.2,0.27783,0.00018,17.53953]
[1779116033821,36.05,76357.61,6.2,0.27793,0.00018,17.54287]
[1779116034006,36.05,76357.61,6.2,0.27793,0.00018,17.54287]
[1779116039789,36.05,76358.79,6.2,0.27814,0.00018,17.54957]
[1779116039946,36.05,76358.77,6.2,0.27814,0.00018,17.54945]
[1779116040139,36.05,76358.77,6.2,0.27814,0.00018,17.54945]
[1779116040575,36.05,76358.77,6.2,0.27814,0.00018,17.54945]
[1779116041247,36.05,76359.47,6.2,0.27826,0.00018,17.55343]
[1779116041457,36.05,76359.47,6.2,0.27826,0.00018,17.55343]
[1779116041544,36.05,76359.47,6.2,0.27826,0.00018,17.55343]
[1779116041653,36.05,76369.65,6.2,0.28008,0.00018,17.61136]
[1779116041990,36.05,76369.65,6.2,0.28008,0.00018,17.61136]
[1779116042080,36.05,76369.65,6.2,0.28008,0.00018,17.61136]
[1779116042101,36.05,76369.65,6.2,0.28008,0.00018,17.61136]
[1779116042214,36.05,76369.65,6.2,0.28008,0.00018,17.61136]
[1779116042606,36.05,76369.65,6.2,0.28008,0.00018,17.61136]
[1779116042707,36.05,76354.73,6.2,0.27742,0.00018,17.52634]
[1779116042983,36.05,76354.73,6.2,0.27742,0.00018,17.52634]
[1779116043408,36.05,76354.73,6.2,0.27742,0.00018,17.52634]
[1779116044898,36.05,76342.51,6.2,0.27526,0.00018,17.45637]
[1779116046418,36.05,76342.51,6.2,0.27526,0.00018,17.45637]
[1779116047990,36.05,76346.92,6.2,0.27604,0.00018,17.48181]
[1779116048007,36.06,76355.1,6.2,0.2775,0.00018,17.52883]
[1779116052218,36.06,76358.89,6.2,0.27817,0.00018,17.55053]
[1779116052261,36.06,76358.89,6.2,0.27817,0.00018,17.55053]
[1779116053481,36.06,76359.27,6.2,0.27824,0.00018,17.55269]
[1779116053484,36.06,76359.27,6.2,0.27824,0.00018,17.55269]
[1779116053714,36.06,76359.27,6.2,0.27824,0.00018,17.55269]
[1779116053809,36.06,76359.27,6.2,0.27824,0.00018,17.55269]
[1779116053815,36.06,76364.67,6.2,0.2792,0.00018,17.58348]
[1779116054958,36.06,76368.0,6.2,0.2798,0.00018,17.60241]
[1779116055380,36.06,76370.34,6.2,0.28022,0.00018,17.61571]
[1779116056870,36.06,76369.91,6.2,0.28014,0.00018,17.61325]
[1779116058227,36.06,76370.5,6.2,0.28024,0.00018,17.61658]
[1779116058703,36.06,76371.16,6.2,0.28036,0.00018,17.6203]
[1779116059123,36.06,76371.16,6.2,0.28036,0.00018,17.6203]
[1779116059125,36.06,76371.16,6.2,0.28036,0.00018,17.6203]
[1779116062166,36.06,76373.77,6.2,0.28083,0.00018,17.63519]
[1779116063855,36.06,76374.04,6.2,0.28088,0.00018,17.63681]
[1779116064821,36.06,76374.2,6.2,0.28091,0.00018,17.63777]
[1779116064898,36.06,76374.2,6.2,0.28091,0.00018,17.63777]
[1779116066779,36.06,76371.5,6.2,0.28043,0.00018,17.62256]
[1779116069120,36.06,76373.4,6.2,0.28078,0.00018,17.6335]
[1779116070105,36.06,76373.41,6.2,0.28078,0.00018,17.6337]
[1779116075780,36.06,76372.35,6.2,0.28057,0.00018,17.62323]
[1779116075983,36.06,76372.49,6.2,0.28059,0.00018,17.62409]
[1779116078133,36.06,76372.64,6.2,0.28062,0.00018,17.62507]
[1779116078482,36.06,76372.64,6.2,0.28062,0.00018,17.62507]
[1779116078535,36.06,76372.64,6.2,0.28062,0.00018,17.62507]
[1779116078628,36.06,76372.64,6.2,0.28062,0.00018,17.62507]
[1779116078629,36.06,76372.64,6.2,0.28062,0.00018,17.62507]
[1779116078644,36.06,76372.64,6.2,0.28062,0.00018,17.62507]
[1779116078651,36.06,76372.64,6.2,0.28062,0.00018,17.62507]
[1779116078711,36.06,76372.64,6.2,0.28062,0.00018,17.62507]
[1779116078837,36.06,76372.64,6.2,0.28062,0.00018,17.62507]
[1779116078868,36.06,76372.26,6.2,0.28056,0.00018,17.62298]
[1779116078912,36.06,76372.26,6.2,0.28056,0.00018,17.62298]
[1779116078925,36.06,76372.26,6.2,0.28056,0.00018,17.62298]
[1779116079074,36.06,76372.26,6.2,0.28056,0.00018,17.62298]
[1779116079082,36.06,76372.26,6.2,0.28056,0.00018,17.62298]
[1779116079087,36.06,76372.26,6.2,0.28056,0.00018,17.62298]
[1779116079189,36.06,76372.26,6.2,0.28056,0.00018,17.62298]
[1779116079285,36.06,76372.26,6.2,0.28056,0.00018,17.62298]
[1779116079328,36.06,76372.26,6.2,0.28056,0.00018,17.62298]
[1779116079631,36.06,76372.26,6.2,0.28056,0.00018,17.62298]
[1779116079784,36.06,76358.0,6.2,0.27801,0.00018,17.54184]
[1779116080305,36.06,76358.0,6.2,0.27801,0.00018,17.54184]
[1779116080820,36.06,76346.21,6.2,0.27592,0.00018,17.4743]
[1779116083362,36.06,76345.16,6.2,0.27573,0.00018,17.46831]
[1779116084728,36.06,76345.96,6.2,0.27588,0.00018,17.47293]
[1779116084756,36.06,76345.96,6.2,0.27588,0.00018,17.47293]
[1779116085248,36.06,76345.72,6.2,0.27583,0.00018,17.47156]
[1779116085903,36.06,76343.74,6.2,0.27548,0.00018,17.46015]
[1779116086283,36.06,76343.74,6.2,0.27548,0.00018,17.46015]
[1779116088537,36.06,76340.92,6.2,0.27498,0.00018,17.44398]
[1779116088635,36.06,76340.92,6.2,0.27498,0.00018,17.44398]
[1779116088902,36.06,76339.92,6.2,0.27481,0.00018,17.43826]
[1779116088982,36.06,76339.92,6.2,0.27481,0.00018,17.43826]
[1779116089036,36.06,76339.92,6.2,0.27481,0.00018,17.43826]
[1779116089163,36.06,76339.92,6.2,0.27481,0.00018,17.43826]
[1779116089444,36.06,76339.92,6.2,0.27481,0.00018,17.43826]
[1779116089455,36.06,76339.92,6.2,0.27481,0.00018,17.43826]
[1779116089555,36.06,76339.92,6.2,0.27481,0.00018,17.43826]
[1779116089704,36.06,76339.92,6.2,0.27481,0.00018,17.43826]
[1779116089869,36.06,76328.73,6.2,0.27283,0.00018,17.37358]
[1779116090143,36.06,76328.73,6.2,0.27283,0.00018,17.37358]
[1779116090787,36.06,76311.92,6.2,0.26987,0.00018,17.27553]
[1779116091529,36.06,76311.92,6.2,0.26987,0.00018,17.27553]
[1779116091833,36.06,76311.92,6.2,0.26987,0.00018,17.27553]
[1779116091880,36.06,76312.78,6.2,0.27002,0.00018,17.28056]
[1779116091958,36.06,76312.78,6.2,0.27002,0.00018,17.28056]
[1779116092211,36.06,76312.78,6.2,0.27002,0.00018,17.28056]
[1779116092216,36.06,76312.78,6.2,0.27002,0.00018,17.28056]
[1779116092234,36.06,76312.78,6.2,0.27002,0.00018,17.28056]
[1779116092824,36.06,76312.78,6.2,0.27002,0.00018,17.28056]
[1779116092979,36.06,76317.44,6.2,0.27084,0.00018,17.30779]
[1779116093562,36.06,76317.44,6.2,0.27084,0.00018,17.30779]
[1779116093993,36.06,76323.13,6.2,0.27184,0.00018,17.34097]
[1779116094497,36.06,76323.13,6.2,0.27184,0.00018,17.34097]
[1779116094558,36.06,76323.13,6.2,0.27184,0.00018,17.34097]
[1779116094577,36.06,76323.13,6.2,0.27184,0.00018,17.34097]
[1779116094839,36.06,76320.52,6.2,0.27138,0.00018,17.32579]
[1779116098610,36.06,76317.14,6.2,0.27079,0.00018,17.30608]
[1779116099151,36.06,76317.27,6.2,0.27081,0.00018,17.30684]
[1779116099158,36.06,76317.27,6.2,0.27081,0.00018,17.30684]
[1779116099174,36.06,76317.27,6.2,0.27081,0.00018,17.30684]
[1779116099254,36.06,76317.27,6.2,0.27081,0.00018,17.30684]
[1779116099360,36.06,76310.0,6.2,0.26954,0.00018,17.26436]
[1779116100212,36.06,76310.0,6.2,0.26954,0.00018,17.26436]
[1779116103118,36.06,76305.19,6.2,0.26869,0.00018,17.23622]
[1779116104152,36.06,76307.64,6.2,0.26912,0.00018,17.2506]
[1779116104256,36.06,76307.64,6.2,0.26912,0.00018,17.2506]
[1779116104257,36.06,76307.64,6.2,0.26912,0.00018,17.2506]
[1779116105970,36.06,76316.06,6.2,0.2706,0.00018,17.29987]
[1779116106024,36.06,76316.06,6.2,0.2706,0.00018,17.29987]
[1779116107339,36.06,76307.93,6.2,0.26917,0.00018,17.25229]
[1779116108389,36.06,76307.93,6.2,0.26917,0.00018,17.25229]
[1779116109646,36.06,76308.33,6.2,0.26924,0.00018,17.25464]
[1779116111718,36.06,76309.43,6.2,0.26944,0.00018,17.26115]
[1779116112512,36.06,76309.45,6.2,0.26944,0.00018,17.2613]
[1779116114850,36.06,76307.88,6.2,0.26917,0.00018,17.25208]
[1779116119428,36.06,76317.16,6.2,0.2708,0.00018,17.30632]
[1779116120369,36.06,76317.16,6.2,0.2708,0.00018,17.30632]
[1779116120381,36.06,76317.16,6.2,0.2708,0.00018,17.30632]
[1779116120458,36.06,76317.16,6.2,0.2708,0.00018,17.30632]
[1779116120680,36.06,76317.16,6.2,0.2708,0.00018,17.30632]
[1779116120708,36.06,76317.16,6.2,0.2708,0.00018,17.30632]
[1779116120901,36.06,76317.16,6.2,0.2708,0.00018,17.30632]
[1779116121909,36.06,76329.18,6.2,0.27291,0.00018,17.37614]
[1779116121961,36.06,76329.18,6.2,0.27291,0.00018,17.37614]
[1779116121976,36.06,76329.18,6.2,0.27291,0.00018,17.37614]
[1779116122440,36.06,76329.18,6.2,0.27291,0.00018,17.37614]
[1779116122916,36.06,76329.18,6.2,0.27291,0.00018,17.37614]
[1779116122449,36.06,76338.37,6.2,0.27453,0.00018,17.42927]
[1779116124750,36.06,76341.86,6.2,0.27515,0.00018,17.44937]
[1779116124851,36.06,76342.14,6.2,0.2752,0.00018,17.45095]
[1779116125335,36.06,76342.14,6.2,0.2752,0.00018,17.45095]
[1779116125662,36.06,76342.14,6.2,0.2752,0.00018,17.45095]
[1779116125763,36.06,76340.14,6.2,0.27484,0.00018,17.43932]
[1779116128967,36.06,76341.1,6.2,0.27501,0.00018,17.44482]
[1779116129499,36.06,76340.29,6.2,0.27487,0.00018,17.44015]
[1779116130048,36.06,76340.29,6.2,0.27487,0.00018,17.44015]
[1779116130118,36.06,76340.29,6.2,0.27487,0.00018,17.44015]
[1779116130659,36.06,76340.29,6.2,0.27487,0.00018,17.44015]
[1779116130664,36.06,76341.92,6.2,0.27515,0.00018,17.44946]
[1779116131111,36.06,76341.92,6.2,0.27515,0.00018,17.44946]
[1779116131371,36.06,76341.92,6.2,0.27515,0.00018,17.44946]
[1779116133189,36.06,76343.14,6.2,0.27533,0.00018,17.4517]
[1779116133970,36.06,76342.0,6.2,0.27513,0.00018,17.44517]
[1779116135004,36.06,76339.84,6.2,0.27475,0.00018,17.43273]
[1779116135204,36.06,76339.84,6.2,0.27475,0.00018,17.43273]
[1779116135611,36.06,76339.84,6.2,0.27475,0.00018,17.43273]
[1779116135747,36.06,76339.84,6.2,0.27475,0.00018,17.43273]
[1779116135878,36.06,76324.82,6.2,0.27209,0.00018,17.34583]
[1779116136169,36.06,76324.82,6.2,0.27209,0.00018,17.34583]
[1779116136559,36.06,76324.82,6.2,0.27209,0.00018,17.34583]
[1779116137204,36.06,76330.37,6.2,0.27307,0.00018,17.37805]
[1779116137338,36.06,76330.37,6.2,0.27307,0.00018,17.37805]
[1779116137359,36.06,76330.37,6.2,0.27307,0.00018,17.37805]
[1779116137402,36.06,76330.37,6.2,0.27307,0.00018,17.37805]
[1779116137899,36.06,76339.06,6.2,0.27461,0.00018,17.42826]
[1779116139916,36.06,76350.96,6.2,0.27672,0.00018,17.49674]
[1779116140738,36.06,76350.96,6.2,0.27672,0.00018,17.49674]
[1779116140999,36.06,76353.56,6.2,0.27718,0.00018,17.51162]
[1779116146553,36.06,76354.69,6.2,0.27738,0.00018,17.51795]
[1779116151597,36.06,76354.94,6.2,0.27742,0.00018,17.51922]
[1779116152279,36.06,76355.47,6.2,0.27751,0.00018,17.52221]
[1779116152735,36.06,76355.47,6.2,0.27751,0.00018,17.52221]
[1779116152836,36.06,76361.21,6.2,0.27853,0.00018,17.55493]
[1779116153593,36.06,76361.21,6.2,0.27853,0.00018,17.55493]
[1779116153667,36.06,76362.36,6.2,0.27874,0.00018,17.56149]
[1779116158702,36.06,76361.74,6.2,0.27861,0.00018,17.55764]
[1779116161443,36.06,76367.06,6.2,0.27956,0.00018,17.58776]
[1779116166108,36.06,76356.85,6.2,0.27773,0.00018,17.52932]
[1779116166516,36.06,76356.85,6.2,0.27773,0.00018,17.52932]
[1779116167864,36.06,76356.77,6.2,0.27771,0.00018,17.52882]
[1779116167978,36.06,76359.91,6.2,0.27827,0.00018,17.5467]
[1779116168772,36.06,76367.87,6.2,0.27969,0.00018,17.59193]
[1779116169781,36.06,76367.87,6.2,0.27969,0.00018,17.59193]
[1779116171049,36.05,76374.04,6.2,0.28078,0.00018,17.62669]
[1779116171415,36.05,76374.04,6.2,0.28078,0.00018,17.62669]
[1779116172151,36.05,76373.91,6.2,0.28076,0.00018,17.62582]
[1779116172193,36.05,76373.91,6.2,0.28076,0.00018,17.62582]
[1779116172289,36.05,76373.91,6.2,0.28076,0.00018,17.62582]
[1779116172875,36.05,76365.51,6.2,0.27925,0.00018,17.57805]
[1779116178342,36.05,76361.61,6.2,0.27855,0.00018,17.55547]
[1779116180299,36.05,76360.66,6.2,0.27837,0.00018,17.54993]
[1779116183092,36.05,76361.71,6.2,0.27855,0.00018,17.55575]
[1779116183098,36.05,76361.71,6.2,0.27855,0.00018,17.55575]
[1779116183406,36.05,76361.71,6.2,0.27855,0.00018,17.55575]
[1779116184858,36.05,76363.2,6.2,0.27882,0.00018,17.56417]
[1779116186406,36.05,76365.93,6.2,0.2793,0.00018,17.57963]
[1779116186755,36.05,76365.93,6.2,0.2793,0.00018,17.57963]
[1779116188058,36.05,76376.67,6.2,0.28122,0.00018,17.6404]
[1779116188469,36.05,76376.67,6.2,0.28122,0.00018,17.6404]
[1779116188492,36.05,76376.67,6.2,0.28122,0.00018,17.6404]
[1779116188867,36.05,76376.67,6.2,0.28122,0.00018,17.6404]
[1779116188918,36.05,76377.32,6.2,0.28133,0.00018,17.64399]
[1779116189057,36.05,76377.32,6.2,0.28133,0.00018,17.64399]
[1779116189467,36.05,76377.32,6.2,0.28133,0.00018,17.64399]
[1779116189585,36.05,76377.32,6.2,0.28133,0.00018,17.64399]
[1779116189925,36.05,76376.24,6.2,0.28114,0.00018,17.63785]
[1779116191194,36.05,76376.42,6.2,0.28116,0.00018,17.63876]
[1779116191864,36.05,76376.42,6.2,0.28116,0.00018,17.63876]
[1779116191915,36.05,76376.42,6.2,0.28116,0.00018,17.63876]
[1779116191926,36.05,76376.42,6.2,0.28116,0.00018,17.63876]
[1779116191939,36.05,76381.02,6.2,0.28194,0.00018,17.65979]
[1779116192770,36.05,76381.02,6.2,0.28194,0.00018,17.65979]
[1779116193789,36.05,76384.91,6.2,0.28264,0.00018,17.6817]
[1779116194152,36.05,76384.96,6.2,0.28265,0.00018,17.68196]
[1779116194221,36.05,76384.96,6.2,0.28265,0.00018,17.68196]
[1779116194370,36.05,76384.96,6.2,0.28265,0.00018,17.68196]
[1779116194417,36.05,76384.96,6.2,0.28265,0.00018,17.68196]
[1779116194706,36.05,76384.96,6.2,0.28265,0.00018,17.68196]
[1779116196310,36.04,76393.61,6.2,0.2842,0.00018,17.73046]
[1779116198065,36.04,76395.68,6.2,0.28457,0.00018,17.74195]
[1779116198993,36.04,76399.13,6.2,0.28519,0.00018,17.76116]
[1779116200558,36.04,76399.13,6.2,0.28519,0.00018,17.76117]
[1779116200637,36.04,76398.29,6.2,0.28504,0.00018,17.75647]
[1779116201243,36.04,76398.29,6.2,0.28504,0.00018,17.75647]
[1779116202045,36.04,76399.27,6.2,0.28521,0.00018,17.76186]
[1779116202136,36.04,76399.27,6.2,0.28521,0.00018,17.76186]
[1779116202724,36.04,76399.27,6.2,0.28521,0.00018,17.76186]
[1779116202825,36.04,76404.44,6.2,0.28614,0.00018,17.79058]
[1779116203118,36.04,76404.44,6.2,0.28614,0.00018,17.79058]
[1779116203122,36.04,76404.44,6.2,0.28614,0.00018,17.79058]
[1779116203902,36.04,76407.8,6.2,0.28675,0.00018,17.80921]
[1779116204371,36.04,76407.8,6.2,0.28675,0.00018,17.80921]
[1779116204452,36.04,76407.8,6.2,0.28675,0.00018,17.80921]
[1779116205320,36.04,76409.65,6.2,0.28708,0.00018,17.81943]
[1779116205437,36.04,76409.65,6.2,0.28708,0.00018,17.81943]
[1779116205467,36.04,76409.65,6.2,0.28708,0.00018,17.81943]
[1779116205780,36.04,76409.65,6.2,0.28708,0.00018,17.81943]
[1779116205826,36.04,76409.65,6.2,0.28708,0.00018,17.81943]
[1779116206252,36.04,76412.66,6.2,0.28762,0.00018,17.83606]
[1779116206370,36.04,76412.66,6.2,0.28762,0.00018,17.83606]
[1779116207323,36.04,76410.86,6.2,0.28729,0.00018,17.82602]
[1779116207415,36.04,76410.86,6.2,0.28729,0.00018,17.82602]
[1779116207673,36.04,76410.86,6.2,0.28729,0.00018,17.82602]
[1779116207759,36.04,76410.86,6.2,0.28729,0.00018,17.82602]
[1779116207763,36.04,76413.75,6.2,0.28782,0.00018,17.84197]
[1779116208100,36.04,76413.75,6.2,0.28782,0.00018,17.84197]
[1779116208453,36.04,76403.94,6.2,0.28604,0.00018,17.7874]
[1779116209685,36.04,76403.94,6.2,0.28604,0.00018,17.7874]
[1779116210200,36.04,76400.17,6.2,0.28536,0.00018,17.76631]
[1779116210300,36.04,76400.17,6.2,0.28536,0.00018,17.76631]
[1779116210859,36.04,76400.17,6.2,0.28536,0.00018,17.76631]
[1779116210869,36.04,76398.21,6.2,0.285,0.00018,17.7553]
[1779116216114,36.04,76392.59,6.2,0.28397,0.00018,17.72329]
[1779116218137,36.04,76393.38,6.2,0.28411,0.00018,17.72763]
[1779116220831,36.03,76393.52,6.2,0.28413,0.00018,17.72822]
[1779116220868,36.03,76393.52,6.2,0.28413,0.00018,17.72822]
[1779116222083,36.03,76391.95,6.2,0.28384,0.00018,17.7192]
[1779116225129,36.03,76390.74,6.2,0.28361,0.00018,17.71217]
[1779116226463,36.03,76389.65,6.2,0.28341,0.00018,17.70598]
[1779116230863,36.03,76394.4,6.2,0.28425,0.00018,17.73224]
[1779116233066,36.03,76395.49,6.2,0.28444,0.00018,17.73798]
[1779116233305,36.03,76395.49,6.2,0.28444,0.00018,17.73798]
[1779116235766,36.03,76399.56,6.2,0.28516,0.00018,17.76051]
[1779116235791,36.02,76400.91,6.2,0.2854,0.00018,17.76794]
[1779116238799,36.02,76393.69,6.2,0.2841,0.00018,17.72748]
[1779116239573,36.02,76393.69,6.2,0.2841,0.00018,17.72748]
[1779116239699,36.02,76393.69,6.2,0.2841,0.00018,17.72748]
[1779116239889,36.02,76393.69,6.2,0.2841,0.00018,17.72748]
[1779116239983,36.02,76391.61,6.2,0.28373,0.00018,17.71582]
[1779116240341,36.02,76384.03,6.2,0.28236,0.00018,17.67311]
[1779116246329,36.02,76381.49,6.2,0.2819,0.00018,17.65849]
[1779116251441,36.02,76380.27,6.2,0.28167,0.00018,17.65148]
[1779116256733,36.02,76382.21,6.2,0.28197,0.00018,17.65738]
[1779116262002,36.02,76381.69,6.2,0.28188,0.00018,17.65433]
[1779116263198,36.02,76380.78,6.2,0.28171,0.00018,17.64914]
[1779116264566,36.02,76386.18,6.2,0.28268,0.00018,17.67956]
[1779116265450,36.02,76387.34,6.2,0.28289,0.00018,17.68604]
[1779116268365,36.02,76384.26,6.2,0.28233,0.00018,17.66853]
[1779116269059,36.02,76384.26,6.2,0.28233,0.00018,17.66853]
[1779116269404,36.02,76383.81,6.2,0.28225,0.00018,17.66596]
[1779116271589,36.02,76381.99,6.2,0.28192,0.00018,17.65562]
[1779116273699,36.02,76380.75,6.2,0.28169,0.00018,17.64856]
[1779116275385,36.02,76382.73,6.2,0.28204,0.00018,17.65968]
[1779116276477,36.02,76382.49,6.2,0.282,0.00018,17.65828]
[1779116280571,36.01,76389.98,6.2,0.28334,0.00018,17.70018]
[1779116282230,36.01,76389.07,6.2,0.28317,0.00018,17.69498]
[1779116282265,36.01,76389.07,6.2,0.28317,0.00018,17.69498]
[1779116282350,36.01,76389.07,6.2,0.28317,0.00018,17.69498]
[1779116282533,36.01,76389.07,6.2,0.28317,0.00018,17.69498]
[1779116282858,36.01,76389.07,6.2,0.28317,0.00018,17.69498]
[1779116283273,36.01,76394.11,6.2,0.28407,0.00018,17.7232]
[1779116283307,36.01,76394.11,6.2,0.28407,0.00018,17.7232]
[1779116283858,36.01,76394.11,6.2,0.28407,0.00018,17.7232]
[1779116284318,36.01,76393.92,6.2,0.28404,0.00018,17.72208]
[1779116284370,36.01,76393.92,6.2,0.28404,0.00018,17.72208]
[1779116285231,36.01,76395.35,6.2,0.28429,0.00018,17.73004]
[1779116285858,36.01,76395.35,6.2,0.28429,0.00018,17.73004]
[1779116288640,36.01,76399.77,6.2,0.28508,0.00018,17.75457]
[1779116288959,36.01,76399.17,6.2,0.28497,0.00018,17.75114]
[1779116294669,36.01,76392.51,6.2,0.28378,0.00018,17.71394]
[1779116295774,36.01,76392.51,6.2,0.28378,0.00018,17.71394]
[1779116295886,36.01,76392.51,6.2,0.28378,0.00018,17.71394]
[1779116295917,36.01,76392.51,6.2,0.28378,0.00018,17.71394]
[1779116296000,36.01,76392.7,6.2,0.28381,0.00018,17.71504]
[1779116296183,36.01,76392.7,6.2,0.28381,0.00018,17.71504]
[1779116296296,36.01,76392.7,6.2,0.28381,0.00018,17.71504]
[1779116297079,36.01,76372.71,6.2,0.28022,0.00018,17.60215]
[1779116299907,36.01,76370.73,6.2,0.27987,0.00018,17.59095]
[1779116299960,36.01,76370.73,6.2,0.27987,0.00018,17.59095]
[1779116300800,36.01,76370.75,6.2,0.27987,0.00018,17.59109]
[1779116300915,36.01,76370.75,6.2,0.27987,0.00018,17.59109]
[1779116300996,36.01,76370.75,6.2,0.27987,0.00018,17.59109]
[1779116301042,36.01,76366.37,6.2,0.27909,0.00018,17.5662]
[1779116301390,36.01,76366.37,6.2,0.27909,0.00018,17.5662]
[1779116301658,36.01,76366.37,6.2,0.27909,0.00018,17.5662]
[1779116301674,36.01,76366.37,6.2,0.27909,0.00018,17.5662]
[1779116302044,36.01,76366.37,6.2,0.27909,0.00018,17.5662]
[1779116302109,36.01,76345.32,6.2,0.27534,0.00018,17.44552]
[1779116302150,36.01,76345.32,6.2,0.27534,0.00018,17.44552]
[1779116302233,36.01,76345.32,6.2,0.27534,0.00018,17.44552]
[1779116302544,36.01,76345.32,6.2,0.27534,0.00018,17.44552]
[1779116302551,36.01,76345.32,6.2,0.27534,0.00018,17.44552]
[1779116302858,36.01,76345.32,6.2,0.27534,0.00018,17.44552]
[1779116302945,36.01,76345.32,6.2,0.27534,0.00018,17.44552]
[1779116303018,36.01,76335.64,6.2,0.27362,0.00018,17.38954]
[1779116303381,36.01,76335.64,6.2,0.27362,0.00018,17.38954]
[1779116304696,36.01,76333.36,6.2,0.27322,0.00018,17.37624]
[1779116304746,36.01,76332.75,6.2,0.27311,0.00018,17.37262]
[1779116306027,36.01,76332.75,6.2,0.27311,0.00018,17.37262]
[1779116306367,36.01,76329.6,6.2,0.27255,0.00018,17.35435]
[1779116306441,36.01,76329.6,6.2,0.27255,0.00018,17.35435]
[1779116306539,36.01,76329.6,6.2,0.27255,0.00018,17.35435]
[1779116306612,36.01,76329.6,6.2,0.27255,0.00018,17.35435]
[1779116306888,36.01,76329.6,6.2,0.27255,0.00018,17.35435]
[1779116307001,36.01,76314.44,6.2,0.26988,0.00018,17.26595]
[1779116307272,36.01,76314.44,6.2,0.26988,0.00018,17.26595]
[1779116308086,36.01,76305.03,6.2,0.26823,0.00018,17.21068]
[1779116309297,36.01,76300.98,6.2,0.26752,0.00018,17.18683]
[1779116309339,36.01,76300.98,6.2,0.26752,0.00018,17.18683]
[1779116312195,36.01,76296.4,6.2,0.26668,0.00017,17.15503]
[1779116312963,36.01,76296.4,6.2,0.26668,0.00017,17.15503]
[1779116313002,36.01,76296.4,6.2,0.26668,0.00017,17.15503]
[1779116313030,36.01,76296.4,6.2,0.26668,0.00017,17.15503]
[1779116314258,36.01,76292.47,6.2,0.266,0.00017,17.1319]
[1779116314943,36.01,76292.47,6.2,0.266,0.00017,17.1319]
[1779116314983,36.01,76288.97,6.2,0.26539,0.00017,17.11124]
[1779116315364,36.01,76288.97,6.2,0.26539,0.00017,17.11124]
[1779116316173,36.01,76284.68,6.2,0.26464,0.00017,17.08579]
[1779116320771,36.01,76284.33,6.2,0.26458,0.00017,17.08386]
[1779116320882,36.01,76284.33,6.2,0.26458,0.00017,17.08386]
[1779116320983,36.01,76285.1,6.2,0.26472,0.00017,17.08847]
[1779116322491,36.01,76285.2,6.2,0.26474,0.00017,17.08904]
[1779116322625,36.01,76285.2,6.2,0.26474,0.00017,17.08904]
[1779116322876,36.01,76291.79,6.2,0.26588,0.00017,17.12809]
[1779116324028,36.01,76291.79,6.2,0.26588,0.00017,17.12809]
[1779116324079,36.01,76291.79,6.2,0.26588,0.00017,17.12809]
[1779116324129,36.01,76297.78,6.2,0.26693,0.00017,17.16356]
[1779116324160,36.01,76297.78,6.2,0.26693,0.00017,17.16356]
[1779116324349,36.01,76297.78,6.2,0.26693,0.00017,17.16356]
[1779116324515,36.01,76297.78,6.2,0.26693,0.00017,17.16356]
[1779116324563,36.01,76297.78,6.2,0.26693,0.00017,17.16356]
[1779116324732,36.01,76297.78,6.2,0.26693,0.00017,17.16356]
[1779116324890,36.01,76286.14,6.2,0.2649,0.00017,17.09458]
[1779116330055,36.01,76283.32,6.2,0.26441,0.00017,17.07793]
[1779116330600,36.01,76284.38,6.2,0.2646,0.00017,17.08426]
[1779116334337,36.01,76281.64,6.2,0.26412,0.00017,17.06803]
[1779116334960,36.01,76282.39,6.2,0.26425,0.00017,17.07252]
[1779116335296,36.01,76282.39,6.2,0.26425,0.00017,17.07252]
[1779116337858,36.01,76284.2,6.2,0.26457,0.00017,17.08321]
[1779116337975,36.01,76284.2,6.2,0.26457,0.00017,17.08321]
[1779116338119,36.01,76284.2,6.2,0.26457,0.00017,17.08321]
[1779116338144,36.01,76284.2,6.2,0.26457,0.00017,17.08321]
[1779116338961,36.01,76284.31,6.2,0.26458,0.00017,17.08382]
[1779116338988,36.01,76284.54,6.2,0.26462,0.00017,17.08514]
[1779116340792,36.01,76284.99,6.2,0.2647,0.00017,17.08782]
[1779116341030,36.01,76284.99,6.2,0.2647,0.00017,17.08782]
[1779116341123,36.01,76285.62,6.2,0.26481,0.00017,17.09157]
[1779116342233,36.01,76286.37,6.2,0.26494,0.00017,17.09598]
[1779116342283,36.01,76286.37,6.2,0.26494,0.00017,17.09598]
[1779116342297,36.01,76286.37,6.2,0.26494,0.00017,17.09598]
[1779116342346,36.01,76286.37,6.2,0.26494,0.00017,17.09598]
[1779116343137,36.01,76286.37,6.2,0.26494,0.00017,17.09598]
[1779116343016,36.01,76292.27,6.2,0.26597,0.00017,17.13091]
[1779116344247,36.01,76294.36,6.2,0.26633,0.00017,17.14326]
[1779116345132,36.01,76294.36,6.2,0.26633,0.00017,17.14326]
[1779116345154,36.01,76294.52,6.2,0.26636,0.00017,17.14417]
[1779116346415,36.01,76296.63,6.2,0.26673,0.00017,17.1566]
[1779116347829,36.01,76296.45,6.2,0.26669,0.00017,17.15542]
[1779116348501,36.01,76296.64,6.2,0.26672,0.00017,17.15644]
[1779116349058,36.01,76296.79,6.2,0.26674,0.00017,17.15722]
[1779116354093,36.01,76293.26,6.2,0.26613,0.00017,17.1363]
[1779116358552,36.01,76289.68,6.2,0.2655,0.00017,17.11512]
[1779116360421,36.01,76300.9,6.2,0.26746,0.00018,17.18151]
[1779116360627,36.01,76300.9,6.2,0.26746,0.00018,17.18151]
[1779116360846,36.01,76300.9,6.2,0.26746,0.00018,17.18151]
[1779116360860,36.01,76300.9,6.2,0.26746,0.00018,17.18151]
[1779116361003,36.01,76300.9,6.2,0.26746,0.00018,17.18151]
[1779116361004,36.01,76300.9,6.2,0.26746,0.00018,17.18151]
[1779116361014,36.01,76300.9,6.2,0.26746,0.00018,17.18151]
[1779116361052,36.01,76300.9,6.2,0.26746,0.00018,17.18151]
[1779116361099,36.01,76300.9,6.2,0.26746,0.00018,17.18151]
[1779116361123,36.01,76300.9,6.2,0.26746,0.00018,17.18151]
[1779116361163,36.01,76312.72,6.2,0.26954,0.00018,17.25098]
[1779116361389,36.01,76312.72,6.2,0.26954,0.00018,17.25098]
[1779116361600,36.01,76312.72,6.2,0.26954,0.00018,17.25098]
[1779116361605,36.01,76312.72,6.2,0.26954,0.00018,17.25098]
[1779116361631,36.01,76312.72,6.2,0.26954,0.00018,17.25098]
[1779116361867,36.01,76312.72,6.2,0.26954,0.00018,17.25098]
[1779116362081,36.01,76312.72,6.2,0.26954,0.00018,17.25098]
[1779116362142,36.01,76312.72,6.2,0.26954,0.00018,17.25098]
[1779116362170,36.01,76324.56,6.2,0.27163,0.00018,17.32036]
[1779116362276,36.01,76324.56,6.2,0.27163,0.00018,17.32036]
[1779116362284,36.01,76324.56,6.2,0.27163,0.00018,17.32036]
[1779116362309,36.01,76324.56,6.2,0.27163,0.00018,17.32036]
[1779116362331,36.01,76324.56,6.2,0.27163,0.00018,17.32036]
[1779116362331,36.01,76324.56,6.2,0.27163,0.00018,17.32036]
[1779116362361,36.01,76324.56,6.2,0.27163,0.00018,17.32036]
[1779116362657,36.01,76324.56,6.2,0.27163,0.00018,17.32036]
[1779116362677,36.01,76324.56,6.2,0.27163,0.00018,17.32036]
[1779116363064,36.01,76324.56,6.2,0.27163,0.00018,17.32036]
[1779116363177,36.01,76335.78,6.2,0.27361,0.00018,17.38551]
[1779116363297,36.01,76335.78,6.2,0.27361,0.00018,17.38551]
[1779116363300,36.01,76335.78,6.2,0.27361,0.00018,17.38551]
[1779116363361,36.01,76335.78,6.2,0.27361,0.00018,17.38551]
[1779116364184,36.01,76337.65,6.2,0.27394,0.00018,17.39642]
[1779116364244,36.01,76337.65,6.2,0.27394,0.00018,17.39642]
[1779116366146,36.01,76337.65,6.2,0.27394,0.00018,17.39641]
[1779116366201,36.01,76338.5,6.2,0.27409,0.00018,17.40131]
[1779116366270,36.01,76338.5,6.2,0.27409,0.00018,17.40131]
[1779116366858,36.01,76338.5,6.2,0.27409,0.00018,17.40131]
[1779116367302,36.01,76343.4,6.2,0.27496,0.00018,17.42958]
[1779116367922,36.01,76343.4,6.2,0.27496,0.00018,17.42958]
[1779116373248,36.01,76348.26,6.2,0.27577,0.00018,17.45232]
[1779116378283,36.01,76348.95,6.2,0.27588,0.00018,17.45589]
[1779116380996,36.01,76348.81,6.2,0.27585,0.00018,17.45502]
[1779116383002,36.01,76346.25,6.2,0.27539,0.00018,17.44016]
[1779116387316,36.0,76342.69,6.2,0.27475,0.00018,17.41946]
[1779116390153,36.0,76349.92,6.2,0.27603,0.00018,17.46105]
[1779116395242,36.0,76350.87,6.2,0.27619,0.00018,17.46611]
[1779116400174,36.0,76351.47,6.2,0.27629,0.00018,17.46929]
[1779116400294,36.0,76351.59,6.2,0.27631,0.00018,17.46991]
[1779116400376,36.0,76351.59,6.2,0.27631,0.00018,17.46991]
[1779116400522,36.0,76351.59,6.2,0.27631,0.00018,17.46991]
[1779116400578,36.0,76351.59,6.2,0.27631,0.00018,17.46991]
[1779116400782,36.0,76351.59,6.2,0.27631,0.00018,17.46991]
[1779116400801,36.0,76351.59,6.2,0.27631,0.00018,17.46991]
[1779116400945,36.0,76351.59,6.2,0.27631,0.00018,17.46991]
[1779116400949,36.0,76351.59,6.2,0.27631,0.00018,17.46991]
[1779116400963,36.0,76351.59,6.2,0.27631,0.00018,17.46991]
[1779116401221,36.0,76355.58,6.2,0.27702,0.00018,17.49275]
[1779116401475,36.0,76355.58,6.2,0.27702,0.00018,17.49275]
[1779116401476,36.0,76355.58,6.2,0.27702,0.00018,17.49275]
[1779116401615,36.0,76355.58,6.2,0.27702,0.00018,17.49275]
[1779116401825,36.0,76355.58,6.2,0.27702,0.00018,17.49275]
[1779116401860,36.0,76355.58,6.2,0.27702,0.00018,17.49275]
[1779116401960,36.0,76355.58,6.2,0.27702,0.00018,17.49275]
[1779116402171,36.0,76346.85,6.2,0.27546,0.00018,17.44256]
[1779116402546,36.0,76346.85,6.2,0.27546,0.00018,17.44256]
[1779116402679,36.0,76346.85,6.2,0.27546,0.00018,17.44256]
[1779116402894,36.0,76346.85,6.2,0.27546,0.00018,17.44256]
[1779116403067,36.0,76330.57,6.2,0.27258,0.00018,17.34827]
[1779116403389,36.0,76330.57,6.2,0.27258,0.00018,17.34827]
[1779116403404,36.0,76330.57,6.2,0.27258,0.00018,17.34827]
[1779116403459,36.0,76330.57,6.2,0.27258,0.00018,17.34827]
[1779116403464,36.0,76330.57,6.2,0.27258,0.00018,17.34827]
[1779116403615,36.0,76330.57,6.2,0.27258,0.00018,17.34827]
[1779116404311,36.0,76333.75,6.2,0.27314,0.00018,17.36675]
[1779116404361,36.0,76333.75,6.2,0.27314,0.00018,17.36675]
[1779116404424,36.0,76333.75,6.2,0.27314,0.00018,17.36675]
[1779116404921,36.0,76333.75,6.2,0.27314,0.00018,17.36675]
[1779116404996,36.0,76333.75,6.2,0.27314,0.00018,17.36675]
[1779116405223,36.0,76333.75,6.2,0.27314,0.00018,17.36675]
[1779116405315,36.0,76338.68,6.2,0.27401,0.00018,17.39529]
[1779116405344,36.0,76338.68,6.2,0.27401,0.00018,17.39529]
[1779116406129,36.0,76338.68,6.2,0.27401,0.00018,17.39529]
[1779116406217,36.0,76330.8,6.2,0.27262,0.00018,17.34957]
[1779116406464,36.0,76330.8,6.2,0.27262,0.00018,17.34957]
[1779116406596,36.0,76330.8,6.2,0.27262,0.00018,17.34957]
[1779116408015,36.0,76324.9,6.2,0.27157,0.00018,17.31523]
[1779116408173,36.0,76324.9,6.2,0.27157,0.00018,17.31523]
[1779116408429,36.0,76324.46,6.2,0.2715,0.00018,17.31271]
[1779116408514,36.0,76324.46,6.2,0.2715,0.00018,17.31271]
[1779116408557,36.0,76324.46,6.2,0.2715,0.00018,17.31271]
[1779116408679,36.0,76324.46,6.2,0.2715,0.00018,17.31271]
[1779116408793,36.0,76324.46,6.2,0.2715,0.00018,17.31271]
[1779116409023,36.0,76324.46,6.2,0.2715,0.00018,17.31271]
[1779116409031,36.0,76321.67,6.2,0.27101,0.00018,17.29646]
[1779116409309,36.0,76321.67,6.2,0.27101,0.00018,17.29646]
[1779116409402,36.0,76321.67,6.2,0.27101,0.00018,17.29646]
[1779116409447,36.0,76321.67,6.2,0.27101,0.00018,17.29646]
[1779116409464,36.0,76321.67,6.2,0.27101,0.00018,17.29646]
[1779116409750,36.0,76321.67,6.2,0.27101,0.00018,17.29646]
[1779116409755,36.0,76321.67,6.2,0.27101,0.00018,17.29646]
[1779116409957,36.0,76313.5,6.2,0.26957,0.00018,17.24863]
[1779116410593,36.0,76313.5,6.2,0.26957,0.00018,17.24863]
[1779116410763,36.0,76313.5,6.2,0.26957,0.00018,17.24863]
[1779116410806,36.0,76313.5,6.2,0.26957,0.00018,17.24863]
[1779116411267,36.0,76311.37,6.2,0.26919,0.00018,17.23614]
[1779116411452,36.0,76311.37,6.2,0.26919,0.00018,17.23614]
[1779116411654,36.0,76311.37,6.2,0.26919,0.00018,17.23614]
[1779116411737,36.0,76304.71,6.2,0.26802,0.00018,17.197]
[1779116412447,36.0,76304.71,6.2,0.26802,0.00018,17.197]
[1779116412600,36.0,76304.71,6.2,0.26802,0.00018,17.197]
[1779116413314,36.0,76302.5,6.2,0.26764,0.00018,17.18404]
[1779116413571,36.0,76302.5,6.2,0.26764,0.00018,17.18404]
[1779116417284,36.0,76304.66,6.2,0.26803,0.00018,17.19702]
[1779116417297,36.0,76304.66,6.2,0.26803,0.00018,17.19702]
[1779116417575,36.0,76307.41,6.2,0.26851,0.00018,17.21325]
[1779116420152,36.0,76309.68,6.2,0.26891,0.00018,17.22662]
[1779116420161,36.0,76309.68,6.2,0.26891,0.00018,17.22662]
[1779116420297,36.0,76313.18,6.2,0.26952,0.00018,17.24717]
[1779116420344,36.0,76313.18,6.2,0.26952,0.00018,17.24717]
[1779116420358,36.0,76313.18,6.2,0.26952,0.00018,17.24717]
[1779116421125,36.0,76313.18,6.2,0.26952,0.00018,17.24717]
[1779116421181,36.0,76319.91,6.2,0.27071,0.00018,17.28655]
[1779116421279,36.0,76319.91,6.2,0.27071,0.00018,17.28655]
[1779116421620,36.0,76319.91,6.2,0.27071,0.00018,17.28655]
[1779116423033,36.0,76323.24,6.2,0.2713,0.00018,17.30607]
[1779116423129,36.0,76325.27,6.2,0.27166,0.00018,17.31797]
[1779116423660,36.0,76325.27,6.2,0.27166,0.00018,17.31797]
[1779116427110,36.0,76326.75,6.2,0.27192,0.00018,17.3267]
[1779116427200,36.0,76326.75,6.2,0.27192,0.00018,17.3267]
[1779116427338,36.0,76330.57,6.2,0.2726,0.00018,17.34894]
[1779116427647,36.0,76337.36,6.2,0.2738,0.00018,17.38835]
[1779116430393,36.0,76342.56,6.2,0.27472,0.00018,17.41838]
[1779116430707,36.0,76342.56,6.2,0.27472,0.00018,17.41838]
[1779116431111,36.0,76342.56,6.2,0.27472,0.00018,17.41838]
[1779116431660,36.0,76342.09,6.2,0.27459,0.00018,17.41077]
[1779116432194,36.0,76342.09,6.2,0.27459,0.00018,17.41077]
[1779116432224,36.0,76342.09,6.2,0.27459,0.00018,17.41077]
[1779116431739,36.0,76335.27,6.2,0.27338,0.00018,17.37125]
[1779116432323,36.0,76335.27,6.2,0.27338,0.00018,17.37125]
[1779116432992,36.0,76335.27,6.2,0.27338,0.00018,17.37125]
[1779116433420,36.0,76332.53,6.2,0.2729,0.00018,17.35533]
[1779116433607,36.0,76332.53,6.2,0.2729,0.00018,17.35533]
[1779116433661,36.0,76332.53,6.2,0.2729,0.00018,17.35533]
[1779116433768,36.0,76332.53,6.2,0.2729,0.00018,17.35533]
[1779116433860,36.0,76332.53,6.2,0.2729,0.00018,17.35533]
[1779116434012,36.0,76332.53,6.2,0.2729,0.00018,17.35533]
[1779116434037,36.0,76332.53,6.2,0.2729,0.00018,17.35533]
[1779116434045,36.0,76332.53,6.2,0.2729,0.00018,17.35533]
[1779116434149,36.0,76332.53,6.2,0.2729,0.00018,17.35533]
[1779116434555,36.0,76336.15,6.2,0.27354,0.00018,17.37632]
[1779116434916,36.0,76336.15,6.2,0.27354,0.00018,17.37632]
[1779116435235,36.0,76336.15,6.2,0.27354,0.00018,17.37632]
[1779116435284,36.0,76342.31,6.2,0.27463,0.00018,17.41196]
[1779116435303,36.0,76342.31,6.2,0.27463,0.00018,17.41196]
[1779116436135,36.0,76342.31,6.2,0.27463,0.00018,17.41196]
[1779116436478,36.0,76347.38,6.2,0.27553,0.00018,17.44117]
[1779116437168,36.0,76347.38,6.2,0.27553,0.00018,17.44117]
[1779116437206,36.0,76347.38,6.2,0.27553,0.00018,17.44117]
[1779116437220,36.0,76347.38,6.2,0.27553,0.00018,17.44117]
[1779116437221,36.0,76347.38,6.2,0.27553,0.00018,17.44117]
[1779116437221,36.0,76347.38,6.2,0.27553,0.00018,17.44117]
[1779116437269,36.0,76351.55,6.2,0.27627,0.00018,17.46511]
[1779116437338,36.0,76351.55,6.2,0.27627,0.00018,17.46511]
[1779116438095,36.0,76351.55,6.2,0.27627,0.00018,17.46511]
[1779116438357,36.0,76355.22,6.2,0.27692,0.00018,17.4862]
[1779116439035,36.0,76365.04,6.2,0.27867,0.00018,17.54236]
[1779116439330,36.0,76365.04,6.2,0.27867,0.00018,17.54236]
[1779116439340,36.0,76365.04,6.2,0.27867,0.00018,17.54236]
[1779116439690,36.0,76365.04,6.2,0.27867,0.00018,17.54236]
[1779116439720,36.0,76365.04,6.2,0.27867,0.00018,17.54236]
[1779116440145,36.0,76365.04,6.2,0.27867,0.00018,17.54236]
[1779116440560,36.0,76360.68,6.2,0.27789,0.00018,17.51741]
[1779116442372,36.0,76359.38,6.2,0.27766,0.00018,17.50991]
[1779116442536,36.0,76359.38,6.2,0.27766,0.00018,17.50991]
[1779116444524,36.0,76365.79,6.2,0.2788,0.00018,17.54644]
[1779116444858,36.0,76365.79,6.2,0.2788,0.00018,17.54644]
[1779116445283,36.0,76365.79,6.2,0.2788,0.00018,17.54644]
[1779116445464,36.0,76370.63,6.2,0.27966,0.00018,17.57392]
[1779116447725,36.0,76371.38,6.2,0.27979,0.00018,17.57803]
[1779116448127,36.0,76371.38,6.2,0.27979,0.00018,17.57803]
[1779116448696,36.0,76372.18,6.2,0.27993,0.00018,17.58253]
[1779116449022,36.0,76361.18,6.2,0.27796,0.00018,17.51973]
[1779116450842,36.0,76357.49,6.2,0.27731,0.00018,17.49856]
[1779116450883,36.0,76357.49,6.2,0.27731,0.00018,17.49856]
[1779116450942,36.0,76357.49,6.2,0.27731,0.00018,17.49856]
[1779116450982,36.0,76357.49,6.2,0.27731,0.00018,17.49856]
[1779116451092,36.0,76357.49,6.2,0.27731,0.00018,17.49856]
[1779116451234,36.0,76357.49,6.2,0.27731,0.00018,17.49856]
[1779116451254,36.0,76356.99,6.2,0.27722,0.00018,17.49567]
[1779116451380,36.0,76356.99,6.2,0.27722,0.00018,17.49567]
[1779116451783,36.0,76356.99,6.2,0.27722,0.00018,17.49567]
[1779116452292,36.0,76356.99,6.2,0.27722,0.00018,17.49567]
[1779116452419,36.0,76355.68,6.2,0.27698,0.00018,17.48805]
[1779116452525,36.0,76355.68,6.2,0.27698,0.00018,17.48805]
[1779116452588,36.0,76355.68,6.2,0.27698,0.00018,17.48805]
[1779116452981,36.0,76357.56,6.2,0.27731,0.00018,17.49873]
[1779116458109,36.0,76361.33,6.2,0.27798,0.00018,17.52015]
[1779116458858,36.0,76361.98,6.2,0.27809,0.00018,17.52382]
[1779116460614,36.0,76363.0,6.2,0.27827,0.00018,17.5295]
[1779116461012,36.0,76363.0,6.2,0.27827,0.00018,17.5295]
[1779116461068,36.0,76363.0,6.2,0.27827,0.00018,17.5295]
[1779116461110,36.0,76363.0,6.2,0.27827,0.00018,17.5295]
[1779116461154,35.99,76367.49,6.2,0.27907,0.00018,17.55505]
[1779116462259,35.99,76377.17,6.2,0.2808,0.00018,17.6101]
[1779116462326,35.99,76377.17,6.2,0.2808,0.00018,17.6101]
[1779116462333,35.99,76377.17,6.2,0.2808,0.00018,17.6101]
[1779116463028,35.99,76377.17,6.2,0.2808,0.00018,17.6101]
[1779116463235,35.99,76386.56,6.2,0.28249,0.00018,17.66315]
[1779116464381,35.99,76392.17,6.2,0.2835,0.00018,17.69468]
[1779116465074,35.99,76392.17,6.2,0.2835,0.00018,17.69468]
[1779116465640,35.99,76392.89,6.2,0.28362,0.00018,17.69865]
[1779116465666,35.99,76392.89,6.2,0.28362,0.00018,17.69865]
[1779116465783,35.99,76392.89,6.2,0.28362,0.00018,17.69865]
[1779116465861,35.99,76392.89,6.2,0.28362,0.00018,17.69865]
[1779116466310,35.99,76376.77,6.2,0.28072,0.00018,17.60763]
[1779116466715,35.99,76376.77,6.2,0.28072,0.00018,17.60763]
[1779116466739,35.99,76376.77,6.2,0.28072,0.00018,17.60763]
[1779116467293,35.99,76376.77,6.2,0.28072,0.00018,17.60763]
[1779116467305,35.99,76330.4,6.2,0.27242,0.00018,17.33992]
[1779116467400,35.99,76330.4,6.2,0.27242,0.00018,17.33992]
[1779116467658,35.99,76330.4,6.2,0.27242,0.00018,17.33992]
[1779116467758,35.99,76330.4,6.2,0.27242,0.00018,17.33992]
[1779116467857,35.99,76330.4,6.2,0.27242,0.00018,17.33992]
[1779116467876,35.99,76330.4,6.2,0.27242,0.00018,17.33992]
[1779116467887,35.99,76330.4,6.2,0.27242,0.00018,17.33992]
[1779116468032,35.99,76330.4,6.2,0.27242,0.00018,17.33992]
[1779116468270,35.99,76311.64,6.2,0.26912,0.00018,17.23025]
[1779116468508,35.99,76311.64,6.2,0.26912,0.00018,17.23025]
[1779116468528,35.99,76311.64,6.2,0.26912,0.00018,17.23025]
[1779116468553,35.99,76311.64,6.2,0.26912,0.00018,17.23025]
[1779116468592,35.99,76311.64,6.2,0.26912,0.00018,17.23025]
[1779116468638,35.99,76311.64,6.2,0.26912,0.00018,17.23025]
[1779116468936,35.99,76311.64,6.2,0.26912,0.00018,17.23025]
[1779116469121,35.99,76288.84,6.2,0.26512,0.00017,17.09551]
[1779116469903,35.99,76288.84,6.2,0.26512,0.00017,17.09551]
[1779116470270,35.99,76288.84,6.2,0.26512,0.00017,17.09551]
[1779116470225,35.99,76288.44,6.2,0.26505,0.00017,17.09316]
[1779116470477,35.99,76288.44,6.2,0.26505,0.00017,17.09316]
[1779116470519,35.99,76288.44,6.2,0.26505,0.00017,17.09316]
[1779116470625,35.99,76288.44,6.2,0.26505,0.00017,17.09316]
[1779116470702,35.99,76288.44,6.2,0.26505,0.00017,17.09316]
[1779116471009,35.99,76288.44,6.2,0.26505,0.00017,17.09316]
[1779116471024,35.99,76288.44,6.2,0.26505,0.00017,17.09316]
[1779116471079,35.99,76288.44,6.2,0.26505,0.00017,17.09316]
[1779116471192,35.99,76288.44,6.2,0.26505,0.00017,17.09316]
[1779116471272,35.99,76288.44,6.2,0.26505,0.00017,17.09316]
[1779116471321,35.98,76277.3,6.2,0.26311,0.00017,17.02677]
[1779116471437,35.98,76277.3,6.2,0.26311,0.00017,17.02677]
[1779116471508,35.98,76277.3,6.2,0.26311,0.00017,17.02677]
[1779116471988,35.98,76277.3,6.2,0.26311,0.00017,17.02677]
[1779116472062,35.98,76277.3,6.2,0.26311,0.00017,17.02677]
[1779116472387,35.98,76249.67,6.2,0.25833,0.00017,16.86066]
[1779116472425,35.98,76249.67,6.2,0.25833,0.00017,16.86066]
[1779116472470,35.98,76249.67,6.2,0.25833,0.00017,16.86066]
[1779116472711,35.98,76249.67,6.2,0.25833,0.00017,16.86066]
[1779116473061,35.98,76249.67,6.2,0.25833,0.00017,16.86066]
[1779116473208,35.98,76249.67,6.2,0.25833,0.00017,16.86066]
[1779116473295,35.98,76242.23,6.2,0.25705,0.00017,16.8156]
[1779116473379,35.98,76242.23,6.2,0.25705,0.00017,16.8156]
[1779116473581,35.98,76242.23,6.2,0.25705,0.00017,16.8156]
[1779116473861,35.98,76242.23,6.2,0.25705,0.00017,16.8156]
[1779116473963,35.98,76242.23,6.2,0.25705,0.00017,16.8156]
[1779116474030,35.98,76242.23,6.2,0.25705,0.00017,16.8156]
[1779116474290,35.98,76242.23,6.2,0.25705,0.00017,16.8156]
[1779116474284,35.98,76227.53,6.2,0.25452,0.00017,16.72599]
[1779116474735,35.98,76227.53,6.2,0.25452,0.00017,16.72599]
[1779116474859,35.98,76227.53,6.2,0.25452,0.00017,16.72599]
[1779116474979,35.98,76227.53,6.2,0.25452,0.00017,16.72599]
[1779116475184,35.98,76227.53,6.2,0.25452,0.00017,16.72599]
[1779116475209,35.98,76221.69,6.2,0.25352,0.00017,16.69024]
[1779116475484,35.98,76221.69,6.2,0.25352,0.00017,16.69024]
[1779116475745,35.98,76221.69,6.2,0.25352,0.00017,16.69024]
[1779116475861,35.98,76221.69,6.2,0.25352,0.00017,16.69024]
[1779116476111,35.98,76221.69,6.2,0.25352,0.00017,16.69024]
[1779116476250,35.98,76247.5,6.2,0.25795,0.00017,16.84755]
[1779116476527,35.98,76247.5,6.2,0.25795,0.00017,16.84755]
[1779116476674,35.98,76247.5,6.2,0.25795,0.00017,16.84755]
[1779116477151,35.98,76247.5,6.2,0.25795,0.00017,16.84755]
[1779116477285,35.98,76247.5,6.2,0.25795,0.00017,16.84755]
[1779116477308,35.98,76256.45,6.2,0.2595,0.00017,16.90164]
[1779116477607,35.98,76256.45,6.2,0.2595,0.00017,16.90164]
[1779116478392,35.98,76250.41,6.2,0.25845,0.00017,16.86514]
[1779116478593,35.98,76250.41,6.2,0.25845,0.00017,16.86514]
[1779116479114,35.98,76250.41,6.2,0.25845,0.00017,16.86514]
[1779116479243,35.98,76250.41,6.2,0.25845,0.00017,16.86514]
[1779116479279,35.98,76250.41,6.2,0.25845,0.00017,16.86514]
[1779116479341,35.98,76256.34,6.2,0.25948,0.00017,16.90094]
[1779116480047,35.98,76268.56,6.2,0.26159,0.00017,16.97447]
[1779116480620,35.98,76268.56,6.2,0.26159,0.00017,16.97447]
[1779116480859,35.98,76268.56,6.2,0.26159,0.00017,16.97447]
[1779116480888,35.98,76268.56,6.2,0.26159,0.00017,16.97447]
[1779116480977,35.98,76268.56,6.2,0.26159,0.00017,16.97447]
[1779116481065,35.98,76268.56,6.2,0.26159,0.00017,16.97447]
[1779116481172,35.98,76268.56,6.2,0.26159,0.00017,16.97447]
[1779116481199,35.98,76268.56,6.2,0.26159,0.00017,16.97447]
[1779116481203,35.98,76268.56,6.2,0.26159,0.00017,16.97447]
[1779116481300,35.98,76268.56,6.2,0.26159,0.00017,16.97447]
[1779116481262,35.98,76274.35,6.2,0.2626,0.00017,17.00911]
[1779116481750,35.98,76274.35,6.2,0.2626,0.00017,17.00911]
[1779116482237,35.99,76283.15,6.2,0.26413,0.00017,17.06175]
[1779116482494,35.99,76283.15,6.2,0.26413,0.00017,17.06175]
[1779116482570,35.99,76283.15,6.2,0.26413,0.00017,17.06175]
[1779116483068,35.99,76276.96,6.2,0.26306,0.00017,17.0249]
[1779116484013,35.99,76276.96,6.2,0.26306,0.00017,17.0249]
[1779116484331,35.99,76276.96,6.2,0.26306,0.00017,17.0249]
[1779116484455,35.99,76270.77,6.2,0.26198,0.00017,16.98789]
[1779116484494,35.99,76270.77,6.2,0.26198,0.00017,16.98789]
[1779116484838,35.99,76270.77,6.2,0.26198,0.00017,16.98789]
[1779116484989,35.99,76270.77,6.2,0.26198,0.00017,16.98789]
[1779116485079,35.99,76270.77,6.2,0.26198,0.00017,16.98789]
[1779116485138,35.99,76270.77,6.2,0.26198,0.00017,16.98789]
[1779116485202,35.99,76270.77,6.2,0.26198,0.00017,16.98789]
[1779116485306,35.99,76270.77,6.2,0.26198,0.00017,16.98789]
[1779116485333,35.99,76270.77,6.2,0.26198,0.00017,16.98789]
[1779116485248,35.99,76259.15,6.2,0.25997,0.00017,16.91816]
[1779116485428,35.99,76259.15,6.2,0.25997,0.00017,16.91816]
[1779116485599,35.99,76259.15,6.2,0.25997,0.00017,16.91816]
[1779116485947,35.99,76259.15,6.2,0.25997,0.00017,16.91816]
[1779116485990,35.99,76259.15,6.2,0.25997,0.00017,16.91816]
[1779116486066,35.99,76259.15,6.2,0.25997,0.00017,16.91816]
[1779116486145,35.99,76259.15,6.2,0.25997,0.00017,16.91816]
[1779116486152,35.99,76259.15,6.2,0.25997,0.00017,16.91816]
[1779116486276,35.99,76259.15,6.2,0.25997,0.00017,16.91816]
[1779116486274,35.99,76235.81,6.2,0.25595,0.00017,16.77683]
[1779116487077,35.99,76235.81,6.2,0.25595,0.00017,16.77683]
[1779116488681,35.99,76229.7,6.2,0.2549,0.00017,16.73945]
[1779116488760,35.99,76229.7,6.2,0.2549,0.00017,16.73945]
[1779116489535,35.98,76233.86,6.2,0.25561,0.00017,16.76475]
[1779116489578,35.98,76233.86,6.2,0.25561,0.00017,16.76475]
[1779116490218,35.98,76235.78,6.2,0.25594,0.00017,16.77636]
[1779116490520,35.98,76235.78,6.2,0.25594,0.00017,16.77636]
[1779116490623,35.98,76235.78,6.2,0.25594,0.00017,16.77636]
[1779116491026,35.98,76235.78,6.2,0.25594,0.00017,16.77636]
[1779116491055,35.98,76235.78,6.2,0.25594,0.00017,16.77636]
[1779116491217,35.98,76235.78,6.2,0.25594,0.00017,16.77636]
[1779116491239,35.98,76235.78,6.2,0.25594,0.00017,16.77636]
[1779116491585,35.98,76239.47,6.2,0.25653,0.00017,16.79386]
[1779116492314,35.98,76239.47,6.2,0.25653,0.00017,16.79386]
[1779116492320,35.98,76239.47,6.2,0.25653,0.00017,16.79386]
[1779116492137,35.98,76248.89,6.2,0.25815,0.00017,16.85103]
[1779116492375,35.98,76248.89,6.2,0.25815,0.00017,16.85103]
[1779116492701,35.98,76248.89,6.2,0.25815,0.00017,16.85103]
[1779116493144,35.98,76261.13,6.2,0.26026,0.00017,16.92491]
[1779116496165,35.99,76270.46,6.2,0.26189,0.00017,16.98119]
[1779116496510,35.99,76270.46,6.2,0.26189,0.00017,16.98119]
[1779116496535,35.99,76270.46,6.2,0.26189,0.00017,16.98119]
[1779116496540,35.99,76270.46,6.2,0.26189,0.00017,16.98119]
[1779116496561,35.99,76270.46,6.2,0.26189,0.00017,16.98119]
[1779116497364,35.99,76275.14,6.2,0.2627,0.00017,17.00924]
[1779116499915,35.99,76275.89,6.2,0.26283,0.00017,17.01375]
[1779116500138,35.99,76275.89,6.2,0.26283,0.00017,17.01375]
[1779116500168,35.99,76275.89,6.2,0.26283,0.00017,17.01375]
[1779116500179,35.99,76275.89,6.2,0.26283,0.00017,17.01375]
[1779116500191,35.99,76275.89,6.2,0.26283,0.00017,17.01375]
[1779116500252,35.99,76275.89,6.2,0.26283,0.00017,17.01375]
[1779116500288,35.99,76275.89,6.2,0.26283,0.00017,17.01375]
[1779116500313,35.99,76275.89,6.2,0.26283,0.00017,17.01375]
[1779116500346,35.99,76270.29,6.2,0.26186,0.00017,16.98025]
[1779116500411,35.99,76270.29,6.2,0.26186,0.00017,16.98025]
[1779116500533,35.99,76270.29,6.2,0.26186,0.00017,16.98025]
[1779116500625,35.99,76270.29,6.2,0.26186,0.00017,16.98025]
[1779116500670,35.99,76270.29,6.2,0.26186,0.00017,16.98025]
[1779116500983,35.99,76270.29,6.2,0.26186,0.00017,16.98025]
[1779116501036,35.99,76270.29,6.2,0.26186,0.00017,16.98025]
[1779116501326,35.99,76227.26,6.2,0.25444,0.00017,16.71981]
[1779116501382,35.99,76227.26,6.2,0.25444,0.00017,16.71981]
[1779116501443,35.99,76227.26,6.2,0.25444,0.00017,16.71981]
[1779116501501,35.99,76227.26,6.2,0.25444,0.00017,16.71981]
[1779116501659,35.99,76227.26,6.2,0.25444,0.00017,16.71981]
[1779116501807,35.99,76227.26,6.2,0.25444,0.00017,16.71981]
[1779116501859,35.99,76227.26,6.2,0.25444,0.00017,16.71981]
[1779116502337,35.99,76218.47,6.2,0.25294,0.00017,16.66598]
[1779116504160,35.99,76220.64,6.2,0.25331,0.00017,16.67928]
[1779116504614,35.99,76222.89,6.2,0.2537,0.00017,16.69305]
[1779116504748,35.99,76222.89,6.2,0.2537,0.00017,16.69305]
[1779116504910,35.99,76222.89,6.2,0.2537,0.00017,16.69305]
[1779116504948,35.99,76222.89,6.2,0.2537,0.00017,16.69305]
[1779116505235,35.99,76230.44,6.2,0.25499,0.00017,16.73916]
[1779116505580,35.99,76230.44,6.2,0.25499,0.00017,16.73916]
[1779116505695,35.99,76230.44,6.2,0.25499,0.00017,16.73916]
[1779116506305,35.99,76230.44,6.2,0.25499,0.00017,16.73916]
[1779116506356,35.99,76240.05,6.2,0.25664,0.00017,16.79778]
[1779116509548,35.99,76242.98,6.2,0.25715,0.00017,16.81573]
[1779116509744,35.99,76242.98,6.2,0.25715,0.00017,16.81573]
[1779116510270,35.99,76242.76,6.2,0.25711,0.00017,16.81444]
[1779116510858,35.99,76242.76,6.2,0.25711,0.00017,16.81444]
[1779116511092,35.99,76242.76,6.2,0.25711,0.00017,16.81444]
[1779116511404,35.99,76243.45,6.2,0.25723,0.00017,16.81864]
[1779116511611,35.99,76243.45,6.2,0.25723,0.00017,16.81864]
[1779116512383,35.99,76242.36,6.2,0.25704,0.00017,16.81204]
[1779116513889,35.99,76242.19,6.2,0.25701,0.00017,16.81102]
[1779116514859,35.99,76244.02,6.2,0.25733,0.00017,16.82214]
[1779116515201,35.99,76244.02,6.2,0.25733,0.00017,16.82214]
[1779116515334,35.99,76256.3,6.2,0.25944,0.00017,16.89638]
[1779116516353,35.99,76256.3,6.2,0.25944,0.00017,16.89638]
[1779116518236,35.99,76261.42,6.2,0.26032,0.00017,16.92705]
[1779116518334,35.99,76261.42,6.2,0.26032,0.00017,16.92705]
[1779116518327,35.99,76254.35,6.2,0.2591,0.00017,16.88435]
[1779116518858,35.99,76254.35,6.2,0.2591,0.00017,16.88435]
[1779116519336,35.99,76246.07,6.2,0.25767,0.00017,16.83423]
[1779116520199,35.99,76246.07,6.2,0.25767,0.00017,16.83423]
[1779116520218,35.99,76246.07,6.2,0.25767,0.00017,16.83423]
[1779116520295,35.99,76246.07,6.2,0.25767,0.00017,16.83423]
[1779116521492,35.99,76235.39,6.2,0.25583,0.00017,16.7693]
[1779116523229,35.99,76233.66,6.2,0.25554,0.00017,16.75873]
[1779116523259,35.99,76233.66,6.2,0.25554,0.00017,16.75873]
[1779116523364,35.99,76230.27,6.2,0.25496,0.00017,16.73806]
[1779116523543,35.99,76230.27,6.2,0.25496,0.00017,16.73806]
[1779116523558,35.99,76230.27,6.2,0.25496,0.00017,16.73806]
[1779116523768,35.99,76230.27,6.2,0.25496,0.00017,16.73806]
[1779116524381,35.98,76222.93,6.2,0.2537,0.00017,16.69312]
[1779116524914,35.98,76222.93,6.2,0.2537,0.00017,16.69312]
[1779116525860,35.98,76222.65,6.2,0.25365,0.00017,16.69133]
[1779116525889,35.98,76222.65,6.2,0.25365,0.00017,16.69133]
[1779116528294,35.98,76219.29,6.2,0.25307,0.00017,16.6707]
[1779116528325,35.98,76219.29,6.2,0.25307,0.00017,16.6707]
[1779116528365,35.98,76219.29,6.2,0.25307,0.00017,16.6707]
[1779116528739,35.98,76217.31,6.2,0.25274,0.00017,16.65856]
[1779116529048,35.98,76217.31,6.2,0.25274,0.00017,16.65856]
[1779116529175,35.98,76217.31,6.2,0.25274,0.00017,16.65856]
[1779116529254,35.98,76217.31,6.2,0.25274,0.00017,16.65856]
[1779116529306,35.98,76214.27,6.2,0.25222,0.00017,16.6399]
[1779116530208,35.98,76214.27,6.2,0.25222,0.00017,16.6399]
[1779116530373,35.98,76202.46,6.2,0.25021,0.00017,16.56712]
[1779116530718,35.98,76202.46,6.2,0.25021,0.00017,16.56712]
[1779116531031,35.98,76202.46,6.2,0.25021,0.00017,16.56712]
[1779116532350,35.98,76197.32,6.2,0.24934,0.00017,16.5353]
[1779116532541,35.98,76196.04,6.2,0.24912,0.00017,16.52739]
[1779116533014,35.98,76196.04,6.2,0.24912,0.00017,16.52739]
[1779116533148,35.98,76196.04,6.2,0.24912,0.00017,16.52739]
[1779116533363,35.98,76196.79,6.2,0.24925,0.00017,16.53202]
[1779116533868,35.98,76196.79,6.2,0.24925,0.00017,16.53202]
[1779116533904,35.98,76196.79,6.2,0.24925,0.00017,16.53202]
[1779116534090,35.98,76196.79,6.2,0.24925,0.00017,16.53202]
[1779116534244,35.98,76196.79,6.2,0.24925,0.00017,16.53202]
[1779116534332,35.98,76209.92,6.2,0.25148,0.00017,16.61308]
[1779116534941,35.98,76216.65,6.2,0.25262,0.00017,16.65444]
[1779116538265,35.98,76219.94,6.2,0.25318,0.00017,16.6746]
[1779116538284,35.98,76219.94,6.2,0.25318,0.00017,16.6746]
[1779116538323,35.98,76219.94,6.2,0.25318,0.00017,16.6746]
[1779116538580,35.98,76221.98,6.2,0.25353,0.00017,16.68707]
[1779116539235,35.98,76221.98,6.2,0.25353,0.00017,16.68707]
[1779116539260,35.98,76216.09,6.2,0.25252,0.00017,16.65089]
[1779116539922,35.98,76216.09,6.2,0.25252,0.00017,16.65089]
[1779116539932,35.98,76216.09,6.2,0.25252,0.00017,16.65089]
[1779116539950,35.98,76216.09,6.2,0.25252,0.00017,16.65089]
[1779116539958,35.98,76216.09,6.2,0.25252,0.00017,16.65089]
[1779116540273,35.98,76216.09,6.2,0.25252,0.00017,16.65089]
[1779116540280,35.98,76213.63,6.2,0.2521,0.00017,16.63572]
[1779116541403,35.98,76213.63,6.2,0.2521,0.00017,16.63572]
[1779116541711,35.98,76217.05,6.2,0.25268,0.00017,16.65672]
[1779116542967,35.98,76221.31,6.2,0.25341,0.00017,16.68281]
[1779116543078,35.98,76221.31,6.2,0.25341,0.00017,16.68281]
[1779116543252,35.98,76221.31,6.2,0.25341,0.00017,16.68281]
[1779116543336,35.98,76221.45,6.2,0.25343,0.00017,16.68365]
[1779116543851,35.98,76221.45,6.2,0.25343,0.00017,16.68365]
[1779116543859,35.98,76221.45,6.2,0.25343,0.00017,16.68365]
[1779116544381,35.98,76233.04,6.2,0.25542,0.00017,16.75444]
[1779116544999,35.98,76241.91,6.2,0.25694,0.00017,16.80839]
[1779116545466,35.98,76241.91,6.2,0.25694,0.00017,16.80839]
[1779116546063,35.98,76241.91,6.2,0.25694,0.00017,16.80839]
[1779116546201,35.98,76241.91,6.2,0.25694,0.00017,16.80839]
[1779116546228,35.98,76241.91,6.2,0.25694,0.00017,16.80839]
[1779116546253,35.98,76241.91,6.2,0.25694,0.00017,16.80839]
[1779116546454,35.98,76242.21,6.2,0.25699,0.00017,16.81022]
[1779116546707,35.98,76242.21,6.2,0.25699,0.00017,16.81022]
[1779116546827,35.98,76242.21,6.2,0.25699,0.00017,16.81022]
[1779116546972,35.98,76242.21,6.2,0.25699,0.00017,16.81022]
[1779116546990,35.98,76242.21,6.2,0.25699,0.00017,16.81022]
[1779116547227,35.98,76242.21,6.2,0.25699,0.00017,16.81022]
[1779116547248,35.98,76233.81,6.2,0.25555,0.00017,16.75915]
[1779116547546,35.98,76233.81,6.2,0.25555,0.00017,16.75915]
[1779116547880,35.98,76233.81,6.2,0.25555,0.00017,16.75915]
[1779116547887,35.98,76233.81,6.2,0.25555,0.00017,16.75915]
[1779116547991,35.98,76233.81,6.2,0.25555,0.00017,16.75915]
[1779116548048,35.98,76233.81,6.2,0.25555,0.00017,16.75915]
[1779116548110,35.98,76233.81,6.2,0.25555,0.00017,16.75915]
[1779116548316,35.98,76220.47,6.2,0.25327,0.00017,16.67765]
[1779116548465,35.98,76220.47,6.2,0.25327,0.00017,16.67765]
[1779116548477,35.98,76220.47,6.2,0.25327,0.00017,16.67765]
[1779116548521,35.98,76220.47,6.2,0.25327,0.00017,16.67765]
[1779116548622,35.98,76220.47,6.2,0.25327,0.00017,16.67765]
[1779116548692,35.98,76220.47,6.2,0.25327,0.00017,16.67765]
[1779116548730,35.98,76220.47,6.2,0.25327,0.00017,16.67765]
[1779116549164,35.98,76220.47,6.2,0.25327,0.00017,16.67765]
[1779116549206,35.98,76193.2,6.2,0.24864,0.00017,16.50967]
[1779116549677,35.98,76193.2,6.2,0.24864,0.00017,16.50967]
[1779116550165,35.98,76178.12,6.2,0.24609,0.00017,16.41594]
[1779116550721,35.98,76178.12,6.2,0.24609,0.00017,16.41594]
[1779116551088,35.98,76178.12,6.2,0.24609,0.00017,16.41594]
[1779116551172,35.98,76178.12,6.2,0.24609,0.00017,16.41594]
[1779116551414,35.98,76160.26,6.2,0.24301,0.00017,16.29773]
[1779116552312,35.98,76160.26,6.2,0.24301,0.00017,16.29773]
[1779116552365,35.98,76160.26,6.2,0.24301,0.00017,16.29773]
[1779116552369,35.97,76162.27,6.2,0.24334,0.00017,16.31011]
[1779116552919,35.97,76162.27,6.2,0.24334,0.00017,16.31011]
[1779116553445,35.98,76159.73,6.2,0.24294,0.00017,16.29512]
[1779116553481,35.98,76159.73,6.2,0.24294,0.00017,16.29512]
[1779116553855,35.98,76159.73,6.2,0.24294,0.00017,16.29512]
[1779116553872,35.98,76159.73,6.2,0.24294,0.00017,16.29512]
[1779116554033,35.98,76159.73,6.2,0.24294,0.00017,16.29512]
[1779116554490,35.98,76159.38,6.2,0.24291,0.00017,16.29394]
[1779116555220,35.98,76159.38,6.2,0.24291,0.00017,16.29394]
[1779116555699,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116555702,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116555950,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116555996,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116556044,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116556049,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116556063,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116556166,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116556255,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116556382,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116556404,35.98,76155.21,6.2,0.24222,0.00017,16.26795]
[1779116556422,35.99,76153.21,6.2,0.2419,0.00017,16.25571]
[1779116556974,35.99,76153.21,6.2,0.2419,0.00017,16.25571]
[1779116556987,35.99,76153.21,6.2,0.2419,0.00017,16.25571]
[1779116556993,35.99,76153.21,6.2,0.2419,0.00017,16.25571]
[1779116557025,35.99,76153.21,6.2,0.2419,0.00017,16.25571]
[1779116557334,35.99,76153.21,6.2,0.2419,0.00017,16.25571]
[1779116557400,35.98,76139.38,6.2,0.23957,0.00017,16.16764]
[1779116557912,35.98,76139.38,6.2,0.23957,0.00017,16.16764]
[1779116557920,35.98,76139.38,6.2,0.23957,0.00017,16.16764]
[1779116557989,35.98,76139.38,6.2,0.23957,0.00017,16.16764]
[1779116558085,35.98,76134.59,6.2,0.2388,0.00017,16.13792]
[1779116558505,35.98,76134.59,6.2,0.2388,0.00017,16.13792]
[1779116558918,35.98,76134.59,6.2,0.2388,0.00017,16.13792]
[1779116559180,35.98,76134.59,6.2,0.2388,0.00017,16.13792]
[1779116559408,35.98,76134.59,6.2,0.2388,0.00017,16.13792]
[1779116559255,35.99,76143.68,6.2,0.24035,0.00017,16.19721]
[1779116559483,35.99,76143.68,6.2,0.24035,0.00017,16.19721]
[1779116559548,35.99,76143.68,6.2,0.24035,0.00017,16.19721]
[1779116559578,35.99,76143.68,6.2,0.24035,0.00017,16.19721]
[1779116559928,35.99,76143.68,6.2,0.24035,0.00017,16.19721]
[1779116560224,35.99,76143.68,6.2,0.24035,0.00017,16.19721]
[1779116560933,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116561586,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116561658,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116562074,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116562095,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116562124,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116562145,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116562162,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116562195,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116562340,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116562377,36.0,76160.43,6.2,0.24321,0.00017,16.30509]
[1779116562433,36.02,76159.62,6.2,0.24318,0.00017,16.30355]
[1779116562713,36.02,76159.62,6.2,0.24318,0.00017,16.30355]
[1779116563061,36.02,76159.62,6.2,0.24318,0.00017,16.30355]
[1779116563065,36.02,76159.62,6.2,0.24318,0.00017,16.30355]
[1779116563123,36.02,76159.62,6.2,0.24318,0.00017,16.30355]
[1779116563414,36.02,76182.88,6.2,0.24708,0.00017,16.44888]
[1779116564442,36.02,76182.88,6.2,0.24708,0.00017,16.44888]
[1779116564416,36.02,76211.96,6.2,0.25201,0.00017,16.62865]
[1779116565366,36.02,76220.65,6.2,0.25349,0.00017,16.68204]
[1779116566066,36.02,76220.65,6.2,0.25349,0.00017,16.68204]
[1779116566181,36.02,76220.65,6.2,0.25349,0.00017,16.68204]
[1779116566224,36.02,76220.65,6.2,0.25349,0.00017,16.68204]
[1779116566252,36.02,76220.02,6.2,0.25339,0.00017,16.67833]
[1779116569212,36.02,76214.83,6.2,0.2525,0.00017,16.64655]
[1779116569243,36.02,76214.33,6.2,0.25242,0.00017,16.64351]
[1779116570874,36.02,76219.16,6.2,0.25324,0.00017,16.67309]
[1779116571057,36.02,76219.16,6.2,0.25324,0.00017,16.67309]
[1779116571378,36.02,76219.16,6.2,0.25324,0.00017,16.67309]
[1779116571873,36.02,76221.63,6.2,0.25367,0.00017,16.68834]
[1779116572309,36.02,76221.63,6.2,0.25367,0.00017,16.68834]
[1779116572425,36.02,76221.63,6.2,0.25367,0.00017,16.68834]
[1779116572766,36.02,76224.72,6.2,0.25419,0.00017,16.70725]
[1779116573272,36.02,76224.72,6.2,0.25419,0.00017,16.70725]
[1779116573430,36.02,76235.16,6.2,0.25598,0.00017,16.77087]
[1779116573821,36.02,76235.16,6.2,0.25598,0.00017,16.77087]
[1779116574135,36.02,76235.16,6.2,0.25598,0.00017,16.77087]
[1779116574429,36.02,76235.16,6.2,0.25598,0.00017,16.77087]
[1779116574827,36.02,76239.12,6.2,0.25666,0.00017,16.79495]
[1779116575283,36.02,76239.12,6.2,0.25666,0.00017,16.79495]
[1779116575605,36.02,76244.86,6.2,0.25765,0.00017,16.82973]
[1779116577776,36.02,76235.33,6.2,0.25601,0.00017,16.77197]
[1779116578363,36.02,76235.33,6.2,0.25601,0.00017,16.77197]
[1779116578558,36.02,76233.9,6.2,0.25577,0.00017,16.7634]
[1779116578566,36.02,76233.9,6.2,0.25577,0.00017,16.7634]
[1779116578626,36.02,76233.9,6.2,0.25577,0.00017,16.7634]
[1779116578665,36.02,76233.9,6.2,0.25577,0.00017,16.7634]
[1779116578890,36.02,76233.9,6.2,0.25577,0.00017,16.7634]
[1779116579124,36.02,76233.9,6.2,0.25577,0.00017,16.7634]
[1779116579413,36.02,76233.9,6.2,0.25577,0.00017,16.7634]
[1779116579341,36.02,76224.16,6.2,0.2541,0.00017,16.70394]
[1779116579617,36.02,76224.16,6.2,0.2541,0.00017,16.70394]
[1779116580301,36.02,76224.16,6.2,0.2541,0.00017,16.70394]
[1779116580392,36.02,76213.01,6.2,0.2522,0.00017,16.63565]
[1779116580762,36.02,76213.01,6.2,0.2522,0.00017,16.63565]
[1779116580817,36.02,76213.01,6.2,0.2522,0.00017,16.63565]
[1779116580859,36.02,76213.01,6.2,0.2522,0.00017,16.63565]
[1779116580901,36.02,76213.01,6.2,0.2522,0.00017,16.63565]
[1779116581005,36.02,76213.01,6.2,0.2522,0.00017,16.63565]
[1779116581285,36.02,76213.01,6.2,0.2522,0.00017,16.63565]
[1779116581382,36.02,76198.01,6.2,0.24965,0.00017,16.54316]
[1779116581771,36.02,76198.01,6.2,0.24965,0.00017,16.54316]
[1779116582467,36.02,76183.68,6.2,0.24723,0.00017,16.45438]
[1779116582563,36.02,76183.68,6.2,0.24723,0.00017,16.45438]
[1779116582690,36.02,76183.68,6.2,0.24723,0.00017,16.45438]
[1779116582920,36.02,76183.68,6.2,0.24723,0.00017,16.45438]
[1779116582988,36.02,76183.68,6.2,0.24723,0.00017,16.45438]
[1779116583000,36.02,76183.68,6.2,0.24723,0.00017,16.45438]
[1779116583313,36.02,76183.68,6.2,0.24723,0.00017,16.45438]
[1779116583405,36.02,76173.12,6.2,0.24546,0.00017,16.38871]
[1779116583479,36.02,76173.12,6.2,0.24546,0.00017,16.38871]
[1779116583514,36.02,76173.12,6.2,0.24546,0.00017,16.38871]
[1779116583619,36.02,76173.12,6.2,0.24546,0.00017,16.38871]
[1779116584283,36.02,76173.12,6.2,0.24546,0.00017,16.38871]
[1779116584388,36.02,76164.86,6.2,0.24407,0.00017,16.33702]
[1779116585422,36.02,76156.16,6.2,0.24261,0.00017,16.28246]
[1779116585692,36.02,76156.16,6.2,0.24261,0.00017,16.28246]
[1779116585715,36.02,76156.16,6.2,0.24261,0.00017,16.28246]
[1779116586022,36.02,76156.16,6.2,0.24261,0.00017,16.28246]
[1779116586316,36.02,76156.16,6.2,0.24261,0.00017,16.28246]
[1779116586343,36.02,76158.4,6.2,0.24299,0.00017,16.29661]
[1779116586528,36.02,76158.4,6.2,0.24299,0.00017,16.29661]
[1779116586649,36.02,76158.4,6.2,0.24299,0.00017,16.29661]
[1779116587314,36.02,76169.13,6.2,0.24479,0.00017,16.3639]
[1779116587871,36.02,76169.13,6.2,0.24479,0.00017,16.3639]
[1779116588415,36.02,76169.13,6.2,0.24479,0.00017,16.3639]
[1779116589021,36.02,76173.19,6.2,0.24547,0.00017,16.38922]
[1779116589210,36.02,76173.19,6.2,0.24547,0.00017,16.38922]
[1779116590171,36.02,76173.42,6.2,0.24551,0.00017,16.39083]
[1779116590302,36.02,76173.42,6.2,0.24551,0.00017,16.39083]
[1779116590369,36.02,76166.43,6.2,0.24434,0.00017,16.34719]
[1779116590516,36.02,76166.43,6.2,0.24434,0.00017,16.34719]
[1779116590874,36.02,76166.43,6.2,0.24434,0.00017,16.34719]
[1779116590999,36.02,76166.43,6.2,0.24434,0.00017,16.34719]
[1779116591049,36.02,76166.43,6.2,0.24434,0.00017,16.34719]
[1779116591767,36.02,76168.84,6.2,0.24475,0.00017,16.36226]
[1779116592309,36.02,76180.47,6.2,0.2467,0.00017,16.4348]
[1779116592594,36.02,76180.47,6.2,0.2467,0.00017,16.4348]
[1779116592765,36.02,76180.47,6.2,0.2467,0.00017,16.4348]
[1779116592909,36.02,76180.47,6.2,0.2467,0.00017,16.4348]
[1779116593699,36.02,76174.82,6.2,0.24575,0.00017,16.39966]
[1779116594204,36.02,76165.64,6.2,0.24421,0.00017,16.34235]
[1779116595249,36.02,76165.64,6.2,0.24421,0.00017,16.34235]
[1779116597302,36.02,76167.55,6.2,0.24453,0.00017,16.35431]
[1779116597329,36.02,76167.55,6.2,0.24453,0.00017,16.35431]
[1779116597859,36.03,76167.15,6.2,0.24447,0.00017,16.35202]
[1779116599214,36.03,76161.38,6.2,0.24351,0.00017,16.31595]
[1779116599226,36.03,76161.38,6.2,0.24351,0.00017,16.31595]
[1779116599238,36.03,76161.38,6.2,0.24351,0.00017,16.31595]
[1779116599287,36.03,76161.61,6.2,0.24355,0.00017,16.31767]
[1779116600047,36.03,76161.61,6.2,0.24355,0.00017,16.31767]
[1779116600108,36.03,76161.61,6.2,0.24355,0.00017,16.31767]
[1779116600451,36.03,76159.56,6.2,0.24321,0.00017,16.30477]
[1779116600495,36.03,76159.56,6.2,0.24321,0.00017,16.30477]
[1779116600972,36.03,76171.63,6.2,0.24523,0.00017,16.3802]
[1779116601856,36.03,76171.63,6.2,0.24523,0.00017,16.3802]
[1779116602102,36.03,76171.63,6.2,0.24523,0.00017,16.3802]
[1779116602127,36.03,76171.63,6.2,0.24523,0.00017,16.3802]
[1779116602169,36.03,76171.63,6.2,0.24523,0.00017,16.3802]
[1779116602585,36.03,76177.82,6.2,0.24631,0.00017,16.42041]
[1779116602745,36.03,76177.82,6.2,0.24631,0.00017,16.42041]
[1779116602753,36.03,76177.82,6.2,0.24631,0.00017,16.42041]
[1779116602947,36.03,76177.82,6.2,0.24631,0.00017,16.42041]
[1779116603412,36.03,76177.82,6.2,0.24631,0.00017,16.42041]
[1779116603488,36.03,76194.6,6.2,0.24914,0.00017,16.52456]
[1779116603572,36.03,76194.6,6.2,0.24914,0.00017,16.52456]
[1779116603628,36.03,76194.6,6.2,0.24914,0.00017,16.52456]
[1779116603757,36.03,76194.6,6.2,0.24914,0.00017,16.52456]
[1779116603842,36.03,76194.6,6.2,0.24914,0.00017,16.52456]
[1779116603938,36.03,76194.6,6.2,0.24914,0.00017,16.52456]
[1779116604269,36.03,76194.6,6.2,0.24914,0.00017,16.52456]
[1779116604369,36.03,76194.6,6.2,0.24914,0.00017,16.52456]
[1779116604438,36.03,76203.43,6.2,0.25064,0.00017,16.57913]
[1779116604721,36.03,76203.43,6.2,0.25064,0.00017,16.57913]
[1779116604723,36.03,76203.43,6.2,0.25064,0.00017,16.57913]
[1779116604748,36.03,76203.43,6.2,0.25064,0.00017,16.57913]
[1779116604923,36.03,76203.43,6.2,0.25064,0.00017,16.57913]
[1779116605007,36.03,76203.43,6.2,0.25064,0.00017,16.57913]
[1779116605217,36.03,76203.43,6.2,0.25064,0.00017,16.57913]
[1779116605348,36.03,76203.43,6.2,0.25064,0.00017,16.57913]
[1779116605387,36.03,76203.43,6.2,0.25064,0.00017,16.57913]
[1779116605418,36.03,76203.43,6.2,0.25064,0.00017,16.57913]
[1779116605493,36.03,76192.83,6.2,0.24884,0.00017,16.51361]
[1779116605544,36.03,76192.83,6.2,0.24884,0.00017,16.51361]
[1779116605608,36.03,76192.83,6.2,0.24884,0.00017,16.51361]
[1779116605873,36.03,76192.83,6.2,0.24884,0.00017,16.51361]
[1779116605948,36.03,76192.83,6.2,0.24884,0.00017,16.51361]
[1779116606016,36.03,76192.83,6.2,0.24884,0.00017,16.51361]
[1779116606502,36.03,76189.23,6.2,0.24824,0.00017,16.49127]
[1779116607370,36.03,76189.23,6.2,0.24824,0.00017,16.49127]
[1779116607471,36.03,76193.8,6.2,0.24901,0.00017,16.51961]
[1779116610645,36.03,76192.21,6.2,0.24874,0.00017,16.50962]
[1779116610769,36.03,76192.21,6.2,0.24874,0.00017,16.50962]
[1779116611094,36.03,76192.21,6.2,0.24874,0.00017,16.50962]
[1779116611180,36.03,76185.47,6.2,0.24755,0.00017,16.46286]
[1779116611924,36.03,76185.47,6.2,0.24755,0.00017,16.46286]
[1779116612435,36.03,76185.47,6.2,0.24755,0.00017,16.46286]
[1779116612491,36.03,76185.47,6.2,0.24755,0.00017,16.46286]
[1779116612481,36.03,76178.28,6.2,0.24634,0.00017,16.4182]
[1779116612631,36.03,76178.28,6.2,0.24634,0.00017,16.4182]
[1779116612679,36.03,76178.28,6.2,0.24634,0.00017,16.4182]
[1779116613477,36.03,76178.28,6.2,0.24634,0.00017,16.4182]
[1779116614105,36.03,76171.72,6.2,0.24524,0.00017,16.3773]
[1779116614267,36.03,76171.72,6.2,0.24524,0.00017,16.3773]
[1779116614445,36.03,76171.72,6.2,0.24524,0.00017,16.3773]
[1779116614467,36.03,76171.72,6.2,0.24524,0.00017,16.3773]
[1779116614796,36.03,76171.09,6.2,0.24513,0.00017,16.37337]
[1779116615145,36.03,76171.09,6.2,0.24513,0.00017,16.37337]
[1779116615329,36.03,76162.22,6.2,0.24365,0.00017,16.31786]
[1779116615589,36.03,76162.22,6.2,0.24365,0.00017,16.31786]
[1779116616436,36.03,76162.22,6.2,0.24365,0.00017,16.31786]
[1779116616468,36.03,76162.22,6.2,0.24365,0.00017,16.31786]
[1779116616508,36.03,76162.22,6.2,0.24365,0.00017,16.31786]
[1779116617215,36.04,76162.28,6.2,0.24368,0.00017,16.31922]
[1779116617958,36.04,76162.28,6.2,0.24368,0.00017,16.31922]
[1779116618500,36.04,76162.28,6.2,0.24368,0.00017,16.31922]
[1779116619191,36.04,76164.25,6.2,0.24401,0.00017,16.3316]
[1779116619980,36.04,76161.43,6.2,0.24355,0.00017,16.31402]
[1779116620016,36.04,76161.43,6.2,0.24355,0.00017,16.31402]
[1779116620131,36.04,76161.43,6.2,0.24355,0.00017,16.31402]
[1779116620307,36.04,76161.71,6.2,0.2436,0.00017,16.31594]
[1779116620875,36.04,76161.71,6.2,0.2436,0.00017,16.31594]
[1779116621118,36.04,76153.31,6.2,0.24219,0.00017,16.26326]
[1779116625035,36.04,76154.06,6.2,0.24233,0.00017,16.26831]
[1779116625060,36.04,76154.06,6.2,0.24233,0.00017,16.26831]
[1779116625170,36.04,76154.06,6.2,0.24233,0.00017,16.26831]
[1779116625618,36.04,76152.48,6.2,0.24207,0.00017,16.2584]
[1779116626378,36.04,76152.48,6.2,0.24207,0.00017,16.2584]
[1779116626481,36.04,76152.48,6.2,0.24207,0.00017,16.2584]
[1779116626479,36.04,76137.93,6.2,0.23965,0.00017,16.16686]
[1779116626573,36.04,76137.93,6.2,0.23965,0.00017,16.16686]
[1779116626624,36.04,76137.93,6.2,0.23965,0.00017,16.16686]
[1779116626710,36.04,76137.93,6.2,0.23965,0.00017,16.16686]
[1779116627508,36.04,76137.93,6.2,0.23965,0.00017,16.16686]
[1779116627490,36.04,76136.75,6.2,0.23946,0.00017,16.15957]
[1779116627716,36.04,76136.75,6.2,0.23946,0.00017,16.15957]
[1779116628175,36.04,76136.75,6.2,0.23946,0.00017,16.15957]
[1779116628179,36.04,76136.75,6.2,0.23946,0.00017,16.15957]
[1779116628217,36.04,76136.75,6.2,0.23946,0.00017,16.15957]
[1779116628236,36.04,76136.75,6.2,0.23946,0.00017,16.15957]
[1779116628255,36.05,76134.66,6.2,0.23915,0.00017,16.14768]
[1779116629559,36.05,76137.1,6.2,0.23959,0.00017,16.1645]
[1779116629614,36.05,76137.1,6.2,0.23959,0.00017,16.1645]
[1779116630187,36.05,76141.27,6.2,0.24028,0.00017,16.19078]
[1779116630839,36.05,76141.27,6.2,0.24028,0.00017,16.19078]
[1779116630859,36.05,76141.27,6.2,0.24028,0.00017,16.19078]
[1779116630992,36.05,76141.27,6.2,0.24028,0.00017,16.19078]
[1779116631135,36.05,76141.27,6.2,0.24028,0.00017,16.19078]
[1779116631427,36.05,76141.27,6.2,0.24028,0.00017,16.19078]
[1779116631651,36.06,76140.49,6.2,0.24023,0.00017,16.1887]
[1779116632047,36.06,76140.49,6.2,0.24023,0.00017,16.1887]
[1779116632144,36.06,76140.49,6.2,0.24023,0.00017,16.1887]
[1779116632289,36.06,76140.49,6.2,0.24023,0.00017,16.1887]
[1779116632290,36.06,76140.49,6.2,0.24023,0.00017,16.1887]
[1779116632432,36.06,76140.49,6.2,0.24023,0.00017,16.1887]
[1779116632447,36.06,76140.49,6.2,0.24023,0.00017,16.1887]
[1779116632483,36.06,76134.26,6.2,0.2392,0.00017,16.1496]
[1779116632786,36.06,76134.26,6.2,0.2392,0.00017,16.1496]
[1779116632976,36.06,76134.26,6.2,0.2392,0.00017,16.1496]
[1779116633243,36.06,76134.26,6.2,0.2392,0.00017,16.1496]
[1779116633529,36.06,76107.79,6.2,0.23485,0.00016,15.98182]
[1779116633639,36.06,76107.79,6.2,0.23485,0.00016,15.98182]
[1779116633828,36.06,76107.79,6.2,0.23485,0.00016,15.98182]
[1779116634425,36.07,76111.42,6.2,0.23545,0.00016,16.00514]
[1779116634662,36.07,76111.42,6.2,0.23545,0.00016,16.00514]
[1779116635011,36.07,76111.42,6.2,0.23545,0.00016,16.00514]
[1779116635042,36.07,76111.42,6.2,0.23545,0.00016,16.00514]
[1779116635358,36.07,76111.42,6.2,0.23545,0.00016,16.00514]
[1779116635403,36.07,76111.42,6.2,0.23545,0.00016,16.00514]
[1779116636045,36.08,76113.88,6.2,0.23592,0.00016,16.02331]
[1779116636249,36.08,76113.88,6.2,0.23592,0.00016,16.02331]
[1779116636388,36.08,76113.88,6.2,0.23592,0.00016,16.02331]
[1779116636487,36.08,76113.88,6.2,0.23592,0.00016,16.02331]
[1779116636536,36.08,76104.18,6.2,0.23438,0.00016,15.9633]
[1779116637198,36.08,76104.18,6.2,0.23438,0.00016,15.9633]
[1779116637238,36.08,76104.18,6.2,0.23438,0.00016,15.9633]
[1779116637255,36.08,76104.18,6.2,0.23438,0.00016,15.9633]
[1779116637411,36.08,76104.18,6.2,0.23438,0.00016,15.9633]
[1779116637498,36.08,76094.57,6.2,0.23281,0.00016,15.90205]
[1779116637656,36.08,76094.57,6.2,0.23281,0.00016,15.90205]
[1779116638458,36.08,76080.37,6.2,0.2305,0.00016,15.8111]
[1779116639090,36.08,76080.37,6.2,0.2305,0.00016,15.8111]
[1779116639239,36.08,76080.37,6.2,0.2305,0.00016,15.8111]
[1779116639273,36.08,76080.37,6.2,0.2305,0.00016,15.8111]
[1779116639501,36.08,76083.96,6.2,0.23109,0.00016,15.83413]
[1779116640010,36.08,76083.96,6.2,0.23109,0.00016,15.83413]
[1779116640179,36.08,76083.96,6.2,0.23109,0.00016,15.83413]
[1779116640317,36.09,76092.7,6.2,0.23253,0.00016,15.89093]
[1779116640573,36.09,76092.7,6.2,0.23253,0.00016,15.89093]
[1779116640594,36.09,76092.7,6.2,0.23253,0.00016,15.89093]
[1779116641026,36.09,76092.7,6.2,0.23253,0.00016,15.89093]
[1779116641036,36.09,76092.7,6.2,0.23253,0.00016,15.89093]
[1779116641040,36.09,76092.7,6.2,0.23253,0.00016,15.89093]
[1779116641431,36.1,76093.68,6.2,0.23274,0.00016,15.89931]
[1779116642654,36.11,76092.47,6.2,0.23263,0.00016,15.89477]
[1779116642660,36.11,76092.47,6.2,0.23263,0.00016,15.89477]
[1779116642674,36.11,76092.47,6.2,0.23263,0.00016,15.89477]
[1779116642884,36.11,76092.47,6.2,0.23263,0.00016,15.89477]
[1779116642930,36.11,76092.47,6.2,0.23263,0.00016,15.89477]
[1779116642958,36.11,76092.47,6.2,0.23263,0.00016,15.89477]
[1779116643185,36.11,76092.47,6.2,0.23263,0.00016,15.89477]
[1779116643309,36.11,76092.47,6.2,0.23263,0.00016,15.89477]
[1779116643395,36.11,76092.47,6.2,0.23263,0.00016,15.89477]
[1779116643350,36.12,76087.39,6.2,0.23189,0.00016,15.86555]
[1779116644169,36.12,76087.39,6.2,0.23189,0.00016,15.86555]
[1779116644564,36.13,76096.05,6.2,0.23337,0.00016,15.92354]
[1779116645179,36.13,76096.05,6.2,0.23337,0.00016,15.92354]
[1779116645549,36.14,76107.97,6.2,0.23537,0.00016,16.00156]
[1779116645778,36.14,76107.97,6.2,0.23537,0.00016,16.00156]
[1779116646107,36.14,76107.97,6.2,0.23537,0.00016,16.00156]
[1779116646235,36.14,76107.97,6.2,0.23537,0.00016,16.00156]
[1779116646272,36.14,76107.97,6.2,0.23537,0.00016,16.00156]
[1779116646649,36.15,76112.9,6.2,0.23624,0.00016,16.0349]
[1779116648191,36.15,76112.23,6.2,0.23613,0.00016,16.03086]
[1779116648553,36.15,76119.29,6.2,0.2373,0.00016,16.07576]
[1779116649942,36.15,76126.05,6.2,0.23841,0.00016,16.11869]
[1779116649948,36.15,76126.05,6.2,0.23841,0.00016,16.11869]
[1779116649955,36.15,76126.05,6.2,0.23841,0.00016,16.11869]
[1779116649965,36.15,76126.05,6.2,0.23841,0.00016,16.11869]
[1779116650035,36.15,76126.05,6.2,0.23841,0.00016,16.11869]
[1779116650128,36.15,76126.05,6.2,0.23841,0.00016,16.11869]
[1779116650278,36.15,76126.05,6.2,0.23841,0.00016,16.11869]
[1779116650316,36.15,76126.05,6.2,0.23841,0.00016,16.11869]
[1779116650474,36.16,76140.32,6.2,0.24077,0.00017,16.20866]
[1779116651700,36.16,76145.34,6.2,0.24161,0.00017,16.24042]
[1779116651936,36.16,76145.34,6.2,0.24161,0.00017,16.24042]
[1779116652036,36.16,76145.34,6.2,0.24161,0.00017,16.24042]
[1779116652335,36.16,76145.34,6.2,0.24161,0.00017,16.24042]
[1779116652522,36.16,76145.5,6.2,0.24165,0.00017,16.24168]
[1779116653940,36.16,76141.11,6.2,0.24093,0.00017,16.21438]
[1779116653943,36.16,76141.11,6.2,0.24093,0.00017,16.21438]
[1779116654048,36.16,76141.11,6.2,0.24093,0.00017,16.21438]
[1779116654088,36.16,76141.11,6.2,0.24093,0.00017,16.21438]
[1779116654092,36.16,76141.11,6.2,0.24093,0.00017,16.21438]
[1779116654097,36.16,76141.11,6.2,0.24093,0.00017,16.21438]
[1779116654440,36.16,76138.22,6.2,0.24046,0.00017,16.19649]
[1779116655414,36.16,76138.22,6.2,0.24046,0.00017,16.19649]
[1779116658635,36.16,76140.64,6.2,0.24086,0.00017,16.21195]
[1779116659742,36.16,76140.63,6.2,0.24086,0.00017,16.21194]
[1779116659793,36.16,76140.63,6.2,0.24086,0.00017,16.21194]
[1779116659793,36.16,76140.63,6.2,0.24086,0.00017,16.21194]
[1779116659826,36.16,76140.63,6.2,0.24086,0.00017,16.21194]
[1779116660349,36.16,76140.63,6.2,0.24086,0.00017,16.21194]
[1779116660482,36.16,76150.17,6.2,0.24245,0.00017,16.27175]
[1779116660612,36.16,76150.17,6.2,0.24245,0.00017,16.27175]
[1779116660858,36.16,76150.17,6.2,0.24245,0.00017,16.27175]
[1779116661219,36.16,76150.17,6.2,0.24245,0.00017,16.27175]
[1779116661489,36.16,76161.83,6.2,0.24439,0.00017,16.34461]
[1779116661702,36.16,76161.83,6.2,0.24439,0.00017,16.34461]
[1779116661761,36.16,76161.83,6.2,0.24439,0.00017,16.34461]
[1779116661970,36.16,76161.83,6.2,0.24439,0.00017,16.34461]
[1779116662001,36.16,76161.83,6.2,0.24439,0.00017,16.34461]
[1779116662046,36.16,76161.83,6.2,0.24439,0.00017,16.34461]
[1779116662496,36.16,76173.72,6.2,0.24638,0.00017,16.41855]
[1779116662744,36.16,76173.72,6.2,0.24638,0.00017,16.41855]
[1779116662754,36.16,76173.72,6.2,0.24638,0.00017,16.41855]
[1779116662945,36.16,76173.72,6.2,0.24638,0.00017,16.41855]
[1779116663379,36.16,76173.72,6.2,0.24638,0.00017,16.41855]
[1779116663503,36.16,76191.8,6.2,0.24942,0.00017,16.5304]
[1779116663618,36.16,76191.8,6.2,0.24942,0.00017,16.5304]
[1779116664589,36.16,76203.39,6.2,0.25139,0.00017,16.60176]
[1779116666817,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667146,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667167,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667206,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667278,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667283,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667341,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667346,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667395,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667408,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667418,36.17,76206.85,6.2,0.25198,0.00017,16.62318]
[1779116667531,36.17,76206.77,6.2,0.25197,0.00017,16.62281]
[1779116667692,36.17,76206.77,6.2,0.25197,0.00017,16.62281]
[1779116668120,36.17,76206.77,6.2,0.25197,0.00017,16.62281]
[1779116668281,36.17,76206.77,6.2,0.25197,0.00017,16.62281]
[1779116668382,36.17,76206.77,6.2,0.25197,0.00017,16.62281]
[1779116668696,36.17,76202.96,6.2,0.25132,0.00017,16.59952]
[1779116669336,36.17,76202.96,6.2,0.25132,0.00017,16.59952]
[1779116669341,36.17,76202.96,6.2,0.25132,0.00017,16.59952]
[1779116669401,36.17,76202.96,6.2,0.25132,0.00017,16.59952]
[1779116669545,36.17,76200.08,6.2,0.25084,0.00017,16.58192]
[1779116669749,36.17,76200.08,6.2,0.25084,0.00017,16.58192]
[1779116669822,36.17,76200.08,6.2,0.25084,0.00017,16.58192]
[1779116669914,36.17,76200.08,6.2,0.25084,0.00017,16.58192]
[1779116670237,36.17,76200.08,6.2,0.25084,0.00017,16.58192]
[1779116670554,36.17,76186.74,6.2,0.24859,0.00017,16.49991]
[1779116671559,36.17,76177.34,6.2,0.24697,0.00017,16.43695]
[1779116672256,36.17,76177.34,6.2,0.24697,0.00017,16.43695]
[1779116673853,36.17,76184.33,6.2,0.24815,0.00017,16.48038]
[1779116675954,36.17,76185.46,6.2,0.24834,0.00017,16.48755]
[1779116676398,36.17,76185.46,6.2,0.24834,0.00017,16.48755]
[1779116676596,36.17,76197.38,6.2,0.25035,0.00017,16.56098]
[1779116679070,36.17,76197.57,6.2,0.25039,0.00017,16.56228]
[1779116679136,36.17,76197.57,6.2,0.25039,0.00017,16.56228]
[1779116679860,36.17,76200.25,6.2,0.25084,0.00017,16.57877]
[1779116680858,36.17,76197.59,6.2,0.25039,0.00017,16.56246]
[1779116681149,36.17,76190.53,6.2,0.24921,0.00017,16.51911]
[1779116682251,36.17,76190.53,6.2,0.24921,0.00017,16.51911]
[1779116685141,36.17,76193.27,6.2,0.24967,0.00017,16.53598]
[1779116687466,36.17,76194.48,6.2,0.24987,0.00017,16.54348]
[1779116689477,36.17,76191.75,6.2,0.24941,0.00017,16.52673]
[1779116689837,36.17,76186.04,6.2,0.24845,0.00017,16.4916]
[1779116690394,36.17,76186.04,6.2,0.24845,0.00017,16.4916]
[1779116690535,36.17,76183.86,6.2,0.24809,0.00017,16.47823]
[1779116691240,36.17,76183.86,6.2,0.24809,0.00017,16.47823]
[1779116692553,36.17,76182.48,6.2,0.24786,0.00017,16.46969]
[1779116693198,36.17,76185.29,6.2,0.24833,0.00017,16.48703]
[1779116693268,36.17,76185.51,6.2,0.24837,0.00017,16.48837]
[1779116693899,36.17,76185.51,6.2,0.24837,0.00017,16.48837]
[1779116693988,36.17,76185.51,6.2,0.24837,0.00017,16.48837]
[1779116694058,36.17,76186.86,6.2,0.24859,0.00017,16.49673]
[1779116694627,36.17,76186.86,6.2,0.24859,0.00017,16.49673]
[1779116695743,36.17,76187.99,6.2,0.24878,0.00017,16.50369]
[1779116697694,36.17,76188.61,6.2,0.24889,0.00017,16.50745]
[1779116698399,36.17,76188.61,6.2,0.24889,0.00017,16.50745]
[1779116698457,36.17,76188.61,6.2,0.24889,0.00017,16.50745]
[1779116698477,36.17,76188.61,6.2,0.24889,0.00017,16.50745]
[1779116698575,36.17,76186.91,6.2,0.2486,0.00017,16.4969]
[1779116698691,36.17,76186.91,6.2,0.2486,0.00017,16.4969]
[1779116698773,36.17,76186.91,6.2,0.2486,0.00017,16.4969]
[1779116699410,36.17,76175.45,6.2,0.24667,0.00017,16.426]
[1779116699800,36.17,76175.45,6.2,0.24667,0.00017,16.426]
[1779116700809,36.17,76174.06,6.2,0.24644,0.00017,16.41737]
[1779116700835,36.17,76174.06,6.2,0.24644,0.00017,16.41737]
[1779116700903,36.17,76174.06,6.2,0.24644,0.00017,16.41737]
[1779116701001,36.17,76174.06,6.2,0.24644,0.00017,16.41737]
[1779116702210,36.17,76173.29,6.2,0.24631,0.00017,16.41258]
[1779116702501,36.17,76173.29,6.2,0.24631,0.00017,16.41258]
[1779116702676,36.17,76168.17,6.2,0.24545,0.00017,16.38082]
[1779116702892,36.17,76168.17,6.2,0.24545,0.00017,16.38082]
[1779116703092,36.17,76168.17,6.2,0.24545,0.00017,16.38082]
[1779116703200,36.17,76168.17,6.2,0.24545,0.00017,16.38082]
[1779116703356,36.17,76168.17,6.2,0.24545,0.00017,16.38082]
[1779116703603,36.17,76170.78,6.2,0.24589,0.00017,16.39707]
[1779116703692,36.17,76170.78,6.2,0.24589,0.00017,16.39707]
[1779116704137,36.17,76170.78,6.2,0.24589,0.00017,16.39707]
[1779116704486,36.17,76170.78,6.2,0.24589,0.00017,16.39707]
[1779116704576,36.17,76180.31,6.2,0.24749,0.00017,16.45614]
[1779116705214,36.17,76180.31,6.2,0.24749,0.00017,16.45614]
[1779116706313,36.17,76177.37,6.2,0.247,0.00017,16.43796]
[1779116707565,36.17,76170.19,6.2,0.24579,0.00017,16.39338]
[1779116708612,36.17,76158.4,6.2,0.24382,0.00017,16.32008]
[1779116709845,36.17,76150.93,6.2,0.24258,0.00017,16.27355]
[1779116711964,36.17,76151.25,6.2,0.24264,0.00017,16.27579]
[1779116713410,36.17,76149.81,6.2,0.24241,0.00017,16.26691]
[1779116713822,36.17,76153.47,6.2,0.24302,0.00017,16.28991]
[1779116713873,36.17,76162.6,6.2,0.24454,0.00017,16.3468]
[1779116716619,36.17,76164.05,6.2,0.24478,0.00017,16.35595]
[1779116716665,36.17,76164.17,6.2,0.24481,0.00017,16.35676]
[1779116717988,36.17,76167.56,6.2,0.24538,0.00017,16.37793]
[1779116718460,36.17,76167.56,6.2,0.24538,0.00017,16.37793]
[1779116718490,36.17,76167.56,6.2,0.24538,0.00017,16.37793]
[1779116718684,36.17,76165.52,6.2,0.24504,0.00017,16.3653]
[1779116718701,36.17,76165.52,6.2,0.24504,0.00017,16.3653]
[1779116718739,36.17,76165.52,6.2,0.24504,0.00017,16.3653]
[1779116719872,36.17,76159.18,6.2,0.24398,0.00017,16.32586]
[1779116720555,36.17,76159.18,6.2,0.24398,0.00017,16.32586]
[1779116720624,36.17,76149.92,6.2,0.24244,0.00017,16.26814]
[1779116722308,36.17,76149.18,6.2,0.24232,0.00017,16.26352]
[1779116722338,36.17,76149.18,6.2,0.24232,0.00017,16.26352]
[1779116722366,36.17,76149.18,6.2,0.24232,0.00017,16.26352]
[1779116722535,36.17,76150.18,6.2,0.24248,0.00017,16.26978]
[1779116723521,36.17,76150.18,6.2,0.24248,0.00017,16.26978]
[1779116723629,36.17,76146.81,6.2,0.24192,0.00017,16.24861]
[1779116724329,36.17,76146.81,6.2,0.24192,0.00017,16.24861]
[1779116724651,36.17,76144.72,6.2,0.24158,0.00017,16.23555]
[1779116725455,36.17,76144.72,6.2,0.24158,0.00017,16.23555]
[1779116725464,36.17,76144.72,6.2,0.24158,0.00017,16.23555]
[1779116725601,36.17,76144.72,6.2,0.24158,0.00017,16.23555]
[1779116726118,36.17,76145.07,6.2,0.24163,0.00017,16.23768]
[1779116726182,36.17,76145.07,6.2,0.24163,0.00017,16.23768]
[1779116726545,36.17,76136.56,6.2,0.24022,0.00017,16.18425]
[1779116726889,36.17,76136.56,6.2,0.24022,0.00017,16.18425]
[1779116727070,36.17,76136.56,6.2,0.24022,0.00017,16.18425]
[1779116727199,36.17,76136.56,6.2,0.24022,0.00017,16.18425]
[1779116727399,36.17,76136.56,6.2,0.24022,0.00017,16.18425]
[1779116727460,36.17,76136.56,6.2,0.24022,0.00017,16.18425]
[1779116727518,36.17,76139.13,6.2,0.24065,0.00017,16.20044]
[1779116728032,36.17,76139.13,6.2,0.24065,0.00017,16.20044]
[1779116728564,36.17,76149.43,6.2,0.24236,0.00017,16.26509]
[1779116729595,36.17,76157.9,6.2,0.24377,0.00017,16.31803]
[1779116731754,36.17,76154.2,6.2,0.24311,0.00017,16.29002]
[1779116732600,36.17,76154.2,6.2,0.24311,0.00017,16.29002]
[1779116732883,36.18,76151.09,6.2,0.24259,0.00017,16.27064]
[1779116734777,36.18,76144.38,6.2,0.24148,0.00017,16.22882]
[1779116735181,36.18,76144.38,6.2,0.24148,0.00017,16.22882]
[1779116738318,36.18,76140.39,6.2,0.24083,0.00017,16.20412]
[1779116738335,36.18,76140.39,6.2,0.24083,0.00017,16.20412]
[1779116738600,36.18,76140.39,6.2,0.24083,0.00017,16.20412]
[1779116738775,36.18,76140.32,6.2,0.24082,0.00017,16.20381]
[1779116739613,36.18,76134.34,6.2,0.23983,0.00017,16.16622]
[1779116742073,36.18,76123.49,6.2,0.23805,0.00016,16.09796]
[1779116743196,36.18,76123.49,6.2,0.23805,0.00016,16.09796]
[1779116743217,36.18,76123.49,6.2,0.23805,0.00016,16.09796]
[1779116744074,36.18,76122.88,6.2,0.23795,0.00016,16.09417]
[1779116744316,36.18,76122.88,6.2,0.23795,0.00016,16.09417]
[1779116744382,36.18,76121.94,6.2,0.23779,0.00016,16.0883]
[1779116745629,36.18,76121.94,6.2,0.23779,0.00016,16.0883]
[1779116747058,36.18,76113.32,6.2,0.23638,0.00016,16.03375]
[1779116747434,36.18,76113.32,6.2,0.23638,0.00016,16.03375]
[1779116747458,36.18,76113.32,6.2,0.23638,0.00016,16.03375]
[1779116747523,36.18,76113.32,6.2,0.23638,0.00016,16.03375]
[1779116747624,36.18,76112.04,6.2,0.23617,0.00016,16.02565]
[1779116747999,36.18,76112.04,6.2,0.23617,0.00016,16.02565]
[1779116748115,36.18,76110.26,6.2,0.23588,0.00016,16.01451]
[1779116749216,36.18,76110.26,6.2,0.23588,0.00016,16.01451]
[1779116749230,36.18,76110.26,6.2,0.23588,0.00016,16.01451]
[1779116749263,36.18,76110.26,6.2,0.23588,0.00016,16.01451]
[1779116749430,36.18,76110.26,6.2,0.23588,0.00016,16.01451]
[1779116749636,36.18,76110.26,6.2,0.23588,0.00016,16.01451]
[1779116749682,36.18,76110.55,6.2,0.23593,0.00016,16.01637]
[1779116750313,36.18,76110.55,6.2,0.23593,0.00016,16.01637]
[1779116750653,36.18,76110.55,6.2,0.23593,0.00016,16.01637]
[1779116750354,36.18,76095.88,6.2,0.23353,0.00016,15.92313]
[1779116751635,36.18,76095.88,6.2,0.23353,0.00016,15.92313]
[1779116752581,36.18,76093.47,6.2,0.23314,0.00016,15.90795]
[1779116753006,36.18,76093.47,6.2,0.23314,0.00016,15.90795]
[1779116754125,36.18,76093.26,6.2,0.23311,0.00016,15.90676]
[1779116754630,36.18,76093.23,6.2,0.23311,0.00016,15.90671]
[1779116758354,36.18,76087.61,6.2,0.2322,0.00016,15.87096]
[1779116758391,36.18,76087.61,6.2,0.2322,0.00016,15.87096]
[1779116758669,36.18,76087.61,6.2,0.2322,0.00016,15.87096]
[1779116758625,36.18,76084.57,6.2,0.23171,0.00016,15.85162]
[1779116758764,36.18,76084.57,6.2,0.23171,0.00016,15.85162]
[1779116758844,36.18,76084.57,6.2,0.23171,0.00016,15.85162]
[1779116758876,36.18,76084.57,6.2,0.23171,0.00016,15.85162]
[1779116758946,36.18,76084.57,6.2,0.23171,0.00016,15.85162]
[1779116759228,36.18,76084.57,6.2,0.23171,0.00016,15.85162]
[1779116759300,36.18,76084.57,6.2,0.23171,0.00016,15.85162]
[1779116759399,36.18,76084.57,6.2,0.23171,0.00016,15.85162]
[1779116759539,36.18,76076.72,6.2,0.23044,0.00016,15.80138]
[1779116760526,36.18,76066.74,6.2,0.22883,0.00016,15.73729]
[1779116760890,36.18,76066.74,6.2,0.22883,0.00016,15.73729]
[1779116760942,36.18,76066.74,6.2,0.22883,0.00016,15.73729]
[1779116761162,36.18,76066.74,6.2,0.22883,0.00016,15.73729]
[1779116761191,36.18,76066.74,6.2,0.22883,0.00016,15.73729]
[1779116761322,36.18,76066.74,6.2,0.22883,0.00016,15.73729]
[1779116761537,36.18,76066.74,6.2,0.22883,0.00016,15.73729]
[1779116761579,36.18,76071.68,6.2,0.22962,0.00016,15.76897]
[1779116762707,36.18,76071.68,6.2,0.22962,0.00016,15.76897]
[1779116762223,36.18,76079.92,6.2,0.23095,0.00016,15.8218]
[1779116762892,36.18,76079.92,6.2,0.23095,0.00016,15.8218]
[1779116762901,36.18,76079.92,6.2,0.23095,0.00016,15.8218]
[1779116763619,36.18,76079.92,6.2,0.23095,0.00016,15.8218]
[1779116763634,36.18,76079.92,6.2,0.23095,0.00016,15.8218]
[1779116763635,36.18,76081.37,6.2,0.23119,0.00016,15.83107]
[1779116764154,36.18,76081.37,6.2,0.23119,0.00016,15.83107]
[1779116764468,36.18,76081.37,6.2,0.23119,0.00016,15.83107]
[1779116764631,36.18,76081.37,6.2,0.23119,0.00016,15.83107]
[1779116764641,36.18,76098.23,6.2,0.23393,0.00016,15.93869]
[1779116764915,36.18,76098.23,6.2,0.23393,0.00016,15.93869]
[1779116765600,36.18,76098.23,6.2,0.23393,0.00016,15.93869]
[1779116765679,36.18,76098.23,6.2,0.23393,0.00016,15.93869]
[1779116765682,36.18,76098.23,6.2,0.23393,0.00016,15.93869]
[1779116765684,36.18,76098.23,6.2,0.23393,0.00016,15.93869]
[1779116765707,36.18,76098.23,6.2,0.23393,0.00016,15.93869]
[1779116765656,36.18,76105.9,6.2,0.23518,0.00016,15.98751]
[1779116765741,36.18,76105.9,6.2,0.23518,0.00016,15.98751]
[1779116765859,36.18,76105.9,6.2,0.23518,0.00016,15.98751]
[1779116766668,36.18,76105.9,6.2,0.23518,0.00016,15.98751]
[1779116766681,36.18,76116.64,6.2,0.23694,0.00016,16.05556]
[1779116767173,36.18,76116.64,6.2,0.23694,0.00016,16.05556]
[1779116767351,36.18,76116.64,6.2,0.23694,0.00016,16.05556]
[1779116767554,36.18,76116.64,6.2,0.23694,0.00016,16.05556]
[1779116767571,36.18,76116.64,6.2,0.23694,0.00016,16.05556]
[1779116767681,36.18,76116.64,6.2,0.23694,0.00016,16.05556]
[1779116767651,36.18,76119.42,6.2,0.2374,0.00016,16.07321]
[1779116768150,36.18,76119.42,6.2,0.2374,0.00016,16.07321]
[1779116768349,36.18,76119.42,6.2,0.2374,0.00016,16.07321]
[1779116768553,36.18,76119.42,6.2,0.2374,0.00016,16.07321]
[1779116768654,36.18,76112.19,6.2,0.23622,0.00016,16.02744]
[1779116768938,36.18,76112.19,6.2,0.23622,0.00016,16.02744]
[1779116768962,36.18,76112.19,6.2,0.23622,0.00016,16.02744]
[1779116769023,36.18,76112.19,6.2,0.23622,0.00016,16.02744]
[1779116769056,36.18,76112.19,6.2,0.23622,0.00016,16.02744]
[1779116769183,36.18,76112.19,6.2,0.23622,0.00016,16.02744]
[1779116769203,36.18,76112.19,6.2,0.23622,0.00016,16.02744]
[1779116769394,36.18,76112.19,6.2,0.23622,0.00016,16.02744]
[1779116769498,36.18,76112.19,6.2,0.23622,0.00016,16.02744]
[1779116769737,36.18,76112.19,6.2,0.23622,0.00016,16.02744]
[1779116769584,36.18,76101.21,6.2,0.23442,0.00016,15.9578]
[1779116769860,36.18,76101.21,6.2,0.23442,0.00016,15.9578]
[1779116770012,36.18,76101.21,6.2,0.23442,0.00016,15.9578]
[1779116770035,36.18,76101.21,6.2,0.23442,0.00016,15.9578]
[1779116770290,36.18,76101.21,6.2,0.23442,0.00016,15.9578]
[1779116770511,36.18,76089.76,6.2,0.23256,0.00016,15.88488]
[1779116771888,36.18,76095.07,6.2,0.23342,0.00016,15.91875]
[1779116772666,36.18,76095.07,6.2,0.23342,0.00016,15.91875]
[1779116773232,36.18,76092.73,6.2,0.23304,0.00016,15.90385]
[1779116773412,36.18,76092.73,6.2,0.23304,0.00016,15.90385]
[1779116773471,36.18,76092.73,6.2,0.23304,0.00016,15.90385]
[1779116773513,36.18,76092.73,6.2,0.23304,0.00016,15.90385]
[1779116773580,36.18,76092.73,6.2,0.23304,0.00016,15.90385]
[1779116773654,36.18,76083.96,6.2,0.23161,0.00016,15.8478]
[1779116773840,36.18,76083.96,6.2,0.23161,0.00016,15.8478]
[1779116773876,36.18,76083.96,6.2,0.23161,0.00016,15.8478]
[1779116773924,36.18,76083.96,6.2,0.23161,0.00016,15.8478]
[1779116774584,36.18,76083.96,6.2,0.23161,0.00016,15.8478]
[1779116774630,36.18,76072.97,6.2,0.22984,0.00016,15.77743]
[1779116774836,36.18,76072.97,6.2,0.22984,0.00016,15.77743]
[1779116775473,36.18,76072.97,6.2,0.22984,0.00016,15.77743]
[1779116775594,36.18,76072.97,6.2,0.22984,0.00016,15.77743]
[1779116775986,36.18,76076.02,6.2,0.23033,0.00016,15.79701]
[1779116776351,36.18,76076.02,6.2,0.23033,0.00016,15.79701]
[1779116776405,36.18,76076.02,6.2,0.23033,0.00016,15.79701]
[1779116776636,36.18,76076.02,6.2,0.23033,0.00016,15.79701]
[1779116776707,36.18,76080.98,6.2,0.23113,0.00016,15.82877]
[1779116777346,36.18,76089.52,6.2,0.23252,0.00016,15.88342]
[1779116777766,36.18,76089.52,6.2,0.23252,0.00016,15.88342]
[1779116778351,36.18,76089.52,6.2,0.23252,0.00016,15.88342]
[1779116778352,36.18,76089.52,6.2,0.23252,0.00016,15.88342]
[1779116779269,36.18,76092.64,6.2,0.23303,0.00016,15.90335]
[1779116779305,36.18,76092.64,6.2,0.23303,0.00016,15.90335]
[1779116779361,36.18,76086.52,6.2,0.23203,0.00016,15.86434]
[1779116781359,36.18,76085.03,6.2,0.23179,0.00016,15.85476]
[1779116781574,36.18,76085.03,6.2,0.23179,0.00016,15.85476]
[1779116783414,36.18,76084.95,6.2,0.23178,0.00016,15.85417]
[1779116783422,36.18,76084.95,6.2,0.23178,0.00016,15.85417]
[1779116785390,36.18,76084.27,6.2,0.23166,0.00016,15.84975]
[1779116785419,36.18,76084.27,6.2,0.23166,0.00016,15.84975]
[1779116786155,36.18,76082.9,6.2,0.23144,0.00016,15.84096]
[1779116786210,36.18,76082.9,6.2,0.23144,0.00016,15.84096]
[1779116787120,36.18,76082.94,6.2,0.23145,0.00016,15.84119]
[1779116788361,36.18,76076.15,6.2,0.23035,0.00016,15.79772]
[1779116789722,36.18,76075.07,6.2,0.23017,0.00016,15.79083]
[1779116790392,36.18,76074.66,6.2,0.23011,0.00016,15.78823]
[1779116790476,36.18,76074.66,6.2,0.23011,0.00016,15.78823]
[1779116790553,36.18,76074.66,6.2,0.23011,0.00016,15.78823]
[1779116790628,36.18,76074.66,6.2,0.23011,0.00016,15.78823]
[1779116790699,36.18,76082.18,6.2,0.23132,0.00016,15.83639]
[1779116790822,36.18,76082.18,6.2,0.23132,0.00016,15.83639]
[1779116790885,36.18,76082.18,6.2,0.23132,0.00016,15.83639]
[1779116790896,36.18,76082.18,6.2,0.23132,0.00016,15.83639]
[1779116791676,36.18,76082.18,6.2,0.23132,0.00016,15.83639]
[1779116791718,36.18,76095.87,6.2,0.23351,0.00016,15.91891]
[1779116792517,36.18,76095.87,6.2,0.23351,0.00016,15.91891]
[1779116792593,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116792869,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116792896,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116792978,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116793191,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116793242,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116793249,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116793266,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116793290,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116793304,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116793509,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116793652,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116793722,36.18,76103.79,6.2,0.2348,0.00016,15.96937]
[1779116793686,36.18,76114.1,6.2,0.23649,0.00016,16.03478]
[1779116794309,36.18,76114.1,6.2,0.23649,0.00016,16.03478]
[1779116796610,36.18,76119.48,6.2,0.23738,0.00016,16.06896]
[1779116797618,36.18,76120.1,6.2,0.23748,0.00016,16.07293]
[1779116797719,36.18,76130.04,6.2,0.23912,0.00016,16.13563]
[1779116798074,36.18,76130.04,6.2,0.23912,0.00016,16.13563]
[1779116798205,36.18,76130.04,6.2,0.23912,0.00016,16.13563]
[1779116798502,36.18,76130.04,6.2,0.23912,0.00016,16.13563]
[1779116798514,36.18,76130.04,6.2,0.23912,0.00016,16.13563]
[1779116798881,36.18,76131.82,6.2,0.23941,0.00016,16.14681]
[1779116798903,36.18,76131.82,6.2,0.23941,0.00016,16.14681]
[1779116798910,36.18,76131.82,6.2,0.23941,0.00016,16.14681]
[1779116799440,36.18,76131.82,6.2,0.23941,0.00016,16.14681]
[1779116799454,36.18,76131.82,6.2,0.23941,0.00016,16.14681]
[1779116799472,36.18,76131.82,6.2,0.23941,0.00016,16.14681]
[1779116799569,36.18,76138.78,6.2,0.24056,0.00017,16.19048]
[1779116800515,36.18,76147.5,6.2,0.242,0.00017,16.24509]
[1779116801859,36.18,76150.22,6.2,0.24245,0.00017,16.26203]
[1779116804865,36.18,76150.56,6.2,0.2425,0.00017,16.26382]
[1779116804926,36.18,76150.56,6.2,0.2425,0.00017,16.26382]
[1779116805858,36.18,76144.1,6.2,0.24142,0.00017,16.22332]
[1779116806376,36.18,76144.1,6.2,0.24142,0.00017,16.22332]
[1779116807299,36.18,76137.61,6.2,0.24035,0.00017,16.18251]
[1779116807365,36.18,76137.61,6.2,0.24035,0.00017,16.18251]
[1779116807372,36.18,76137.61,6.2,0.24035,0.00017,16.18251]
[1779116809229,36.18,76133.45,6.2,0.23966,0.00017,16.15623]
[1779116809289,36.18,76133.45,6.2,0.23966,0.00017,16.15623]
[1779116809749,36.18,76133.45,6.2,0.23966,0.00017,16.15623]
[1779116809835,36.18,76126.75,6.2,0.23855,0.00016,16.11401]
[1779116810719,36.18,76126.75,6.2,0.23855,0.00016,16.11401]
[1779116810587,36.18,76128.28,6.2,0.2388,0.00016,16.12352]
[1779116811127,36.18,76128.28,6.2,0.2388,0.00016,16.12352]
[1779116811513,36.18,76128.28,6.2,0.2388,0.00016,16.12352]
[1779116811685,36.18,76128.28,6.2,0.2388,0.00016,16.12352]
[1779116811784,36.18,76120.78,6.2,0.23756,0.00016,16.07609]
[1779116811822,36.18,76120.78,6.2,0.23756,0.00016,16.07609]
[1779116811862,36.18,76120.78,6.2,0.23756,0.00016,16.07609]
[1779116812429,36.18,76120.78,6.2,0.23756,0.00016,16.07609]
[1779116813790,36.18,76126.17,6.2,0.23844,0.00016,16.11]
[1779116813829,36.18,76128.38,6.2,0.23881,0.00016,16.12381]
[1779116814457,36.18,76128.38,6.2,0.23881,0.00016,16.12381]
[1779116815529,36.18,76127.33,6.2,0.23863,0.00016,16.11717]
[1779116815552,36.18,76127.33,6.2,0.23863,0.00016,16.11717]
[1779116815566,36.18,76127.33,6.2,0.23863,0.00016,16.11717]
[1779116815664,36.18,76127.33,6.2,0.23863,0.00016,16.11717]
[1779116815719,36.18,76127.33,6.2,0.23863,0.00016,16.11717]
[1779116815777,36.18,76127.33,6.2,0.23863,0.00016,16.11717]
[1779116815781,36.18,76131.29,6.2,0.23928,0.00016,16.14198]
[1779116815888,36.18,76131.29,6.2,0.23928,0.00016,16.14198]
[1779116816122,36.18,76131.29,6.2,0.23928,0.00016,16.14198]
[1779116816368,36.18,76131.29,6.2,0.23928,0.00016,16.14198]
[1779116816719,36.18,76131.29,6.2,0.23928,0.00016,16.14198]
[1779116816784,36.18,76150.78,6.2,0.24251,0.00017,16.26414]
[1779116816876,36.18,76150.78,6.2,0.24251,0.00017,16.26414]
[1779116817460,36.18,76150.78,6.2,0.24251,0.00017,16.26414]
[1779116817776,36.18,76156.03,6.2,0.24338,0.00017,16.29695]
[1779116818097,36.18,76156.03,6.2,0.24338,0.00017,16.29695]
[1779116818189,36.18,76156.03,6.2,0.24338,0.00017,16.29695]
[1779116818428,36.18,76156.03,6.2,0.24338,0.00017,16.29695]
[1779116818454,36.18,76156.03,6.2,0.24338,0.00017,16.29695]
[1779116818493,36.18,76156.03,6.2,0.24338,0.00017,16.29695]
[1779116818745,36.18,76151.48,6.2,0.24262,0.00017,16.26856]
[1779116819635,36.18,76151.48,6.2,0.24262,0.00017,16.26856]
[1779116819763,36.18,76151.48,6.2,0.24262,0.00017,16.26856]
[1779116820745,36.18,76150.52,6.2,0.24246,0.00017,16.26249]
[1779116820805,36.18,76149.98,6.2,0.24237,0.00017,16.25905]
[1779116820846,36.18,76149.98,6.2,0.24237,0.00017,16.25905]
[1779116821457,36.18,76149.98,6.2,0.24237,0.00017,16.25905]
[1779116821622,36.18,76149.98,6.2,0.24237,0.00017,16.25905]
[1779116821706,36.18,76149.98,6.2,0.24237,0.00017,16.25905]
[1779116821774,36.18,76149.98,6.2,0.24237,0.00017,16.25905]
[1779116821784,36.18,76134.73,6.2,0.23984,0.00017,16.1633]
[1779116822405,36.18,76134.73,6.2,0.23984,0.00017,16.1633]
[1779116822482,36.18,76134.73,6.2,0.23984,0.00017,16.1633]
[1779116822688,36.17,76126.43,6.2,0.23847,0.00016,16.11086]
[1779116826600,36.17,76126.23,6.2,0.23842,0.00016,16.10916]
[1779116827502,36.17,76127.47,6.2,0.23862,0.00016,16.11683]
[1779116827570,36.17,76127.47,6.2,0.23862,0.00016,16.11683]
[1779116830744,36.17,76139.54,6.2,0.2406,0.00017,16.19201]
[1779116831033,36.17,76139.54,6.2,0.2406,0.00017,16.19201]
[1779116831045,36.17,76139.54,6.2,0.2406,0.00017,16.19201]
[1779116831796,36.17,76139.54,6.2,0.2406,0.00017,16.19201]
[1779116831975,36.17,76136.99,6.2,0.24017,0.00017,16.17577]
[1779116832006,36.17,76136.99,6.2,0.24017,0.00017,16.17577]
[1779116832020,36.17,76136.99,6.2,0.24017,0.00017,16.17577]
[1779116832834,36.17,76131.63,6.2,0.23928,0.00016,16.14186]
[1779116833261,36.17,76131.63,6.2,0.23928,0.00016,16.14186]
[1779116833571,36.17,76131.63,6.2,0.23928,0.00016,16.14186]
[1779116833766,36.17,76131.28,6.2,0.23922,0.00016,16.13959]
[1779116835295,36.17,76131.48,6.2,0.23925,0.00016,16.14078]
[1779116835599,36.17,76131.48,6.2,0.23925,0.00016,16.14078]
[1779116835743,36.17,76131.48,6.2,0.23925,0.00016,16.14078]
[1779116835782,36.17,76125.37,6.2,0.23824,0.00016,16.10221]
[1779116835915,36.17,76125.37,6.2,0.23824,0.00016,16.10221]
[1779116836043,36.17,76125.37,6.2,0.23824,0.00016,16.10221]
[1779116836580,36.17,76125.37,6.2,0.23824,0.00016,16.10221]
[1779116836709,36.17,76125.37,6.2,0.23824,0.00016,16.10221]
[1779116836853,36.17,76123.12,6.2,0.23786,0.00016,16.08786]
[1779116836857,36.17,76123.12,6.2,0.23786,0.00016,16.08786]
[1779116836895,36.17,76123.12,6.2,0.23786,0.00016,16.08786]
[1779116838834,36.16,76131.17,6.2,0.23918,0.00016,16.13831]
[1779116839273,36.16,76131.17,6.2,0.23918,0.00016,16.13831]
[1779116839811,36.16,76130.27,6.2,0.23903,0.00016,16.13245]
[1779116840266,36.16,76130.27,6.2,0.23903,0.00016,16.13245]
[1779116840607,36.16,76130.27,6.2,0.23903,0.00016,16.13245]
[1779116843582,36.16,76136.6,6.2,0.24007,0.00017,16.17199]
[1779116843590,36.16,76136.6,6.2,0.24007,0.00017,16.17199]
[1779116843687,36.16,76136.6,6.2,0.24007,0.00017,16.17199]
[1779116843773,36.16,76131.6,6.2,0.23924,0.00017,16.14046]
[1779116845036,36.16,76127.57,6.2,0.23857,0.00016,16.11508]
[1779116846038,36.16,76124.23,6.2,0.23802,0.00016,16.0937]
[1779116846083,36.16,76124.23,6.2,0.23802,0.00016,16.0937]
[1779116846107,36.16,76124.23,6.2,0.23802,0.00016,16.0937]
[1779116846111,36.16,76124.23,6.2,0.23802,0.00016,16.0937]
[1779116846137,36.16,76124.23,6.2,0.23802,0.00016,16.0937]
[1779116846200,36.16,76124.23,6.2,0.23802,0.00016,16.0937]
[1779116846239,36.16,76124.23,6.2,0.23802,0.00016,16.0937]
[1779116846330,36.16,76124.23,6.2,0.23802,0.00016,16.0937]
[1779116846638,36.16,76118.81,6.2,0.23712,0.00016,16.05935]
[1779116847058,36.16,76118.81,6.2,0.23712,0.00016,16.05935]
[1779116847434,36.16,76118.81,6.2,0.23712,0.00016,16.05935]
[1779116847479,36.16,76101.27,6.2,0.23425,0.00016,15.94795]
[1779116848899,36.16,76097.24,6.2,0.23358,0.00016,15.92215]
[1779116850119,36.16,76095.71,6.2,0.23333,0.00016,15.91226]
[1779116851002,36.16,76095.58,6.2,0.23331,0.00016,15.91129]
[1779116851150,36.16,76095.58,6.2,0.23331,0.00016,15.91129]
[1779116851469,36.16,76095.58,6.2,0.23331,0.00016,15.91129]
[1779116851477,36.16,76095.58,6.2,0.23331,0.00016,15.91129]
[1779116851743,36.16,76096.91,6.2,0.23347,0.00016,15.91459]
[1779116851845,36.16,76096.91,6.2,0.23347,0.00016,15.91459]
[1779116852795,36.16,76096.91,6.2,0.23347,0.00016,15.91459]
[1779116852798,36.16,76096.91,6.2,0.23347,0.00016,15.91459]
[1779116853254,36.16,76096.54,6.2,0.23341,0.00016,15.91221]
[1779116853418,36.16,76096.54,6.2,0.23341,0.00016,15.91221]
[1779116853745,36.16,76096.54,6.2,0.23341,0.00016,15.91221]
[1779116853794,36.16,76096.54,6.2,0.23341,0.00016,15.91221]
[1779116853996,36.16,76097.02,6.2,0.23349,0.00016,15.91523]
[1779116854010,36.16,76097.02,6.2,0.23349,0.00016,15.91523]
[1779116854424,36.16,76105.12,6.2,0.23481,0.00016,15.96667]
[1779116855473,36.16,76105.12,6.2,0.23481,0.00016,15.96667]
[1779116855486,36.16,76105.12,6.2,0.23481,0.00016,15.96667]
[1779116855547,36.16,76115.66,6.2,0.23653,0.00016,16.0335]
[1779116857202,36.16,76114.8,6.2,0.23639,0.00016,16.02791]
[1779116857228,36.16,76114.8,6.2,0.23639,0.00016,16.02791]
[1779116857261,36.16,76114.8,6.2,0.23639,0.00016,16.02791]
[1779116857518,36.16,76114.8,6.2,0.23639,0.00016,16.02791]
[1779116857524,36.16,76114.8,6.2,0.23639,0.00016,16.02791]
[1779116857538,36.16,76114.8,6.2,0.23639,0.00016,16.02791]
[1779116857858,36.16,76114.1,6.2,0.23627,0.00016,16.02334]
[1779116858645,36.15,76123.67,6.2,0.23784,0.00016,16.0838]
[1779116859970,36.15,76131.22,6.2,0.23908,0.00017,16.13127]
[1779116862822,36.15,76132.16,6.2,0.23923,0.00017,16.13682]
[1779116863801,36.15,76130.17,6.2,0.23889,0.00016,16.1241]
[1779116863836,36.15,76130.17,6.2,0.23889,0.00016,16.1241]
[1779116864549,36.15,76128.93,6.2,0.23869,0.00016,16.11628]
[1779116864600,36.15,76136.15,6.2,0.23987,0.00017,16.16149]
[1779116866074,36.15,76141.21,6.2,0.24071,0.00017,16.19317]
[1779116866902,36.15,76139.56,6.2,0.24043,0.00017,16.18266]
[1779116866989,36.15,76139.56,6.2,0.24043,0.00017,16.18266]
[1779116867347,36.15,76139.56,6.2,0.24043,0.00017,16.18266]
[1779116867455,36.15,76139.56,6.2,0.24043,0.00017,16.18266]
[1779116867557,36.15,76133.11,6.2,0.23936,0.00017,16.14197]
[1779116868077,36.15,76133.11,6.2,0.23936,0.00017,16.14197]
[1779116869668,36.15,76130.62,6.2,0.23894,0.00016,16.12608]
[1779116874970,36.14,76130.36,6.2,0.23887,0.00016,16.12332]
[1779116875121,36.14,76130.36,6.2,0.23887,0.00016,16.12332]
[1779116875155,36.14,76130.36,6.2,0.23887,0.00016,16.12332]
[1779116875434,36.14,76132.23,6.2,0.23917,0.00017,16.1349]
[1779116876115,36.14,76132.23,6.2,0.23917,0.00017,16.1349]
[1779116876505,36.14,76141.22,6.2,0.24066,0.00017,16.19134]
[1779116877054,36.14,76141.22,6.2,0.24066,0.00017,16.19134]
[1779116877202,36.14,76141.22,6.2,0.24066,0.00017,16.19134]
[1779116877555,36.14,76141.22,6.2,0.24066,0.00017,16.19134]
[1779116878110,36.14,76142.89,6.2,0.24093,0.00017,16.20156]
[1779116878145,36.14,76142.89,6.2,0.24093,0.00017,16.20156]
[1779116880143,36.14,76142.06,6.2,0.24078,0.00017,16.19607]
[1779116880467,36.14,76142.06,6.2,0.24078,0.00017,16.19607]
[1779116880638,36.14,76142.06,6.2,0.24078,0.00017,16.19607]
[1779116880659,36.14,76142.06,6.2,0.24078,0.00017,16.19607]
[1779116880737,36.14,76142.01,6.2,0.24077,0.00017,16.19548]
[1779116881481,36.14,76142.01,6.2,0.24077,0.00017,16.19548]
[1779116881504,36.14,76142.01,6.2,0.24077,0.00017,16.19548]
[1779116881685,36.14,76142.01,6.2,0.24077,0.00017,16.19548]
[1779116881776,36.14,76149.2,6.2,0.24195,0.00017,16.24013]
[1779116883889,36.14,76151.86,6.2,0.24238,0.00017,16.2564]
[1779116886146,36.13,76156.35,6.2,0.24311,0.00017,16.28406]
[1779116886164,36.13,76156.35,6.2,0.24311,0.00017,16.28406]
[1779116886178,36.13,76156.35,6.2,0.24311,0.00017,16.28406]
[1779116886428,36.13,76156.35,6.2,0.24311,0.00017,16.28406]
[1779116886502,36.13,76156.35,6.2,0.24311,0.00017,16.28406]
[1779116886662,36.13,76156.35,6.2,0.24311,0.00017,16.28406]
[1779116886803,36.13,76156.35,6.2,0.24311,0.00017,16.28406]
[1779116887106,36.13,76156.76,6.2,0.24318,0.00017,16.2864]
[1779116887488,36.13,76156.76,6.2,0.24318,0.00017,16.2864]
[1779116888176,36.13,76160.97,6.2,0.24387,0.00017,16.31245]
[1779116888536,36.13,76160.97,6.2,0.24387,0.00017,16.31245]
[1779116888592,36.13,76160.97,6.2,0.24387,0.00017,16.31245]
[1779116888664,36.13,76160.97,6.2,0.24387,0.00017,16.31245]
[1779116888695,36.13,76160.97,6.2,0.24387,0.00017,16.31245]
[1779116888772,36.13,76162.57,6.2,0.24413,0.00017,16.32218]
[1779116889336,36.13,76162.57,6.2,0.24413,0.00017,16.32218]
[1779116889437,36.13,76171.55,6.2,0.24563,0.00017,16.37802]
[1779116889905,36.13,76171.55,6.2,0.24563,0.00017,16.37802]
[1779116890164,36.13,76171.55,6.2,0.24563,0.00017,16.37802]
[1779116890164,36.13,76171.55,6.2,0.24563,0.00017,16.37802]
[1779116890214,36.13,76171.55,6.2,0.24563,0.00017,16.37802]
[1779116890222,36.13,76171.55,6.2,0.24563,0.00017,16.37802]
[1779116890775,36.13,76178.44,6.2,0.24679,0.00017,16.42066]
[1779116891433,36.13,76178.44,6.2,0.24679,0.00017,16.42066]
[1779116891846,36.13,76178.44,6.2,0.24679,0.00017,16.42066]
[1779116891879,36.13,76178.44,6.2,0.24679,0.00017,16.42066]
[1779116892138,36.13,76179.86,6.2,0.24702,0.00017,16.42931]
[1779116892537,36.13,76181.08,6.2,0.24722,0.00017,16.43671]
[1779116893529,36.13,76181.08,6.2,0.24722,0.00017,16.43671]
[1779116893573,36.13,76181.08,6.2,0.24722,0.00017,16.43671]
[1779116894239,36.12,76179.26,6.2,0.24685,0.00017,16.42324]
[1779116894388,36.12,76179.26,6.2,0.24685,0.00017,16.42324]
[1779116894448,36.12,76179.26,6.2,0.24685,0.00017,16.42324]
[1779116894571,36.12,76179.26,6.2,0.24685,0.00017,16.42324]
[1779116894748,36.12,76179.26,6.2,0.24685,0.00017,16.42324]
[1779116894788,36.12,76179.26,6.2,0.24685,0.00017,16.42324]
[1779116894864,36.11,76178.39,6.2,0.24665,0.00017,16.41581]
[1779116895627,36.09,76164.67,6.2,0.24426,0.00017,16.32716]
[1779116897623,36.08,76159.48,6.2,0.24333,0.00017,16.29239]
[1779116898547,36.07,76161.35,6.2,0.24358,0.00017,16.30211]
[1779116898751,36.07,76161.35,6.2,0.24358,0.00017,16.30211]
[1779116898778,36.07,76161.35,6.2,0.24358,0.00017,16.30211]
[1779116899194,36.07,76161.09,6.2,0.24348,0.00017,16.29839]
[1779116899694,36.06,76170.67,6.2,0.24508,0.00017,16.35803]
[1779116903739,36.05,76173.33,6.2,0.24544,0.00017,16.37161]
[1779116903760,36.05,76173.33,6.2,0.24544,0.00017,16.37161]
[1779116903842,36.05,76174.87,6.2,0.24567,0.00017,16.37989]
[1779116904087,36.05,76174.87,6.2,0.24567,0.00017,16.37989]
[1779116904635,36.03,76170.88,6.2,0.24493,0.00017,16.35259]
[1779116910201,36.01,76173.44,6.2,0.2452,0.00017,16.36301]
[1779116911196,36.0,76173.36,6.2,0.24515,0.00017,16.36123]
[1779116912554,36.0,76190.59,6.2,0.24797,0.00017,16.46201]
[1779116914398,35.99,76191.0,6.2,0.24797,0.00017,16.46227]
[1779116920400,35.92,76197.92,6.2,0.24871,0.00017,16.48976]
[1779116925436,35.89,76191.67,6.2,0.2475,0.00017,16.44555]
[1779116927266,35.88,76185.9,6.2,0.24647,0.00017,16.40779]
[1779116930405,35.87,76187.18,6.2,0.24657,0.00017,16.41145]
[1779116930507,35.87,76187.18,6.2,0.24657,0.00017,16.41145]
[1779116931100,35.86,76189.19,6.2,0.24687,0.00017,16.42263]
[1779116931521,35.86,76189.19,6.2,0.24687,0.00017,16.42263]
[1779116933722,35.85,76195.86,6.2,0.24795,0.00017,16.46259]
[1779116934016,35.85,76197.87,6.2,0.24829,0.00017,16.47492]
[1779116934018,35.85,76197.87,6.2,0.24829,0.00017,16.47492]
[1779116934042,35.85,76197.87,6.2,0.24829,0.00017,16.47492]
[1779116934796,35.85,76204.27,6.2,0.24937,0.00017,16.51454]
[1779116935742,35.85,76211.77,6.2,0.25065,0.00017,16.56083]
[1779116936227,35.85,76211.77,6.2,0.25065,0.00017,16.56083]
[1779116936587,35.85,76211.77,6.2,0.25065,0.00017,16.56083]
[1779116936796,35.85,76211.77,6.2,0.25065,0.00017,16.56083]
[1779116937269,35.85,76215.35,6.2,0.25125,0.00017,16.58274]
[1779116937538,35.85,76215.35,6.2,0.25125,0.00017,16.58274]
[1779116937778,35.85,76215.35,6.2,0.25125,0.00017,16.58274]
[1779116937869,35.85,76215.35,6.2,0.25125,0.00017,16.58274]
[1779116937905,35.85,76223.2,6.2,0.25259,0.00017,16.63091]
[1779116937990,35.85,76223.2,6.2,0.25259,0.00017,16.63091]
[1779116938024,35.85,76223.2,6.2,0.25259,0.00017,16.63091]
[1779116938184,35.85,76223.2,6.2,0.25259,0.00017,16.63091]
[1779116938257,35.85,76223.2,6.2,0.25259,0.00017,16.63091]
[1779116938876,35.85,76240.63,6.2,0.25558,0.00017,16.73784]
[1779116939391,35.85,76240.63,6.2,0.25558,0.00017,16.73784]
[1779116939395,35.85,76240.63,6.2,0.25558,0.00017,16.73784]
[1779116939633,35.85,76245.47,6.2,0.25641,0.00017,16.76719]
[1779116941368,35.84,76243.07,6.2,0.25595,0.00017,16.75113]
[1779116941454,35.84,76243.07,6.2,0.25595,0.00017,16.75113]
[1779116941882,35.84,76236.48,6.2,0.25481,0.00017,16.7107]
[1779116942531,35.84,76236.48,6.2,0.25481,0.00017,16.7107]
[1779116942577,35.84,76236.48,6.2,0.25481,0.00017,16.7107]
[1779116942659,35.84,76233.33,6.2,0.25427,0.00017,16.69121]
[1779116943704,35.84,76233.33,6.2,0.25427,0.00017,16.69121]
[1779116943862,35.84,76233.33,6.2,0.25427,0.00017,16.69121]
[1779116943937,35.84,76226.07,6.2,0.25301,0.00017,16.64638]
[1779116944061,35.84,76226.07,6.2,0.25301,0.00017,16.64638]
[1779116944574,35.84,76213.88,6.2,0.25093,0.00017,16.57106]
[1779116945688,35.84,76213.88,6.2,0.25093,0.00017,16.57106]
[1779116945695,35.84,76213.88,6.2,0.25093,0.00017,16.57106]
[1779116945725,35.84,76213.88,6.2,0.25093,0.00017,16.57106]
[1779116945734,35.84,76213.88,6.2,0.25093,0.00017,16.57106]
[1779116945845,35.84,76213.88,6.2,0.25093,0.00017,16.57106]
[1779116945810,35.84,76210.38,6.2,0.25033,0.00017,16.54936]
[1779116946552,35.84,76210.38,6.2,0.25033,0.00017,16.54936]
[1779116947147,35.84,76205.68,6.2,0.24952,0.00017,16.52]
[1779116947369,35.84,76205.68,6.2,0.24952,0.00017,16.52]
[1779116947375,35.84,76205.68,6.2,0.24952,0.00017,16.52]
[1779116947465,35.84,76205.68,6.2,0.24952,0.00017,16.52]
[1779116951529,35.83,76209.07,6.2,0.25008,0.00017,16.54032]
[1779116951601,35.83,76209.07,6.2,0.25008,0.00017,16.54032]
[1779116951632,35.83,76209.07,6.2,0.25008,0.00017,16.54032]
[1779116951638,35.83,76209.07,6.2,0.25008,0.00017,16.54032]
[1779116951755,35.83,76211.86,6.2,0.25055,0.00017,16.55739]
[1779116952181,35.83,76211.86,6.2,0.25055,0.00017,16.55739]
[1779116952633,35.83,76216.61,6.2,0.25136,0.00017,16.58674]
[1779116954726,35.83,76213.36,6.2,0.2508,0.00017,16.56652]
[1779116955679,35.83,76211.19,6.2,0.25043,0.00017,16.55297]
[1779116955731,35.83,76211.19,6.2,0.25043,0.00017,16.55297]
[1779116955783,35.83,76211.19,6.2,0.25043,0.00017,16.55297]
[1779116956366,35.83,76211.03,6.2,0.25039,0.00017,16.55185]
[1779116956765,35.83,76207.81,6.2,0.24984,0.00017,16.53177]
[1779116957024,35.83,76207.81,6.2,0.24984,0.00017,16.53177]
[1779116957036,35.83,76207.81,6.2,0.24984,0.00017,16.53177]
[1779116957274,35.83,76207.81,6.2,0.24984,0.00017,16.53177]
[1779116957515,35.83,76207.81,6.2,0.24984,0.00017,16.53177]
[1779116957668,35.83,76216.3,6.2,0.25129,0.00017,16.58415]
[1779116959597,35.83,76218.31,6.2,0.25163,0.00017,16.59644]
[1779116959624,35.83,76218.31,6.2,0.25163,0.00017,16.59644]
[1779116959701,35.83,76218.31,6.2,0.25163,0.00017,16.59644]
[1779116959710,35.83,76218.31,6.2,0.25163,0.00017,16.59644]
[1779116959888,35.83,76219.77,6.2,0.25187,0.00017,16.60531]
[1779116960086,35.83,76219.77,6.2,0.25187,0.00017,16.60531]
[1779116960258,35.83,76219.77,6.2,0.25187,0.00017,16.60531]
[1779116960432,35.83,76219.77,6.2,0.25187,0.00017,16.60531]
[1779116960540,35.83,76219.77,6.2,0.25187,0.00017,16.60531]
[1779116960909,35.83,76227.25,6.2,0.25315,0.00017,16.65131]
[1779116961858,35.83,76227.25,6.2,0.25315,0.00017,16.65131]
[1779116961917,35.83,76234.12,6.2,0.25432,0.00017,16.69331]
[1779116962513,35.83,76234.12,6.2,0.25432,0.00017,16.69331]
[1779116962715,35.83,76234.12,6.2,0.25432,0.00017,16.69331]
[1779116962936,35.82,76236.19,6.2,0.25467,0.00017,16.70576]
[1779116964792,35.82,76239.67,6.2,0.25527,0.00017,16.72689]
[1779116964874,35.82,76238.23,6.2,0.25501,0.00017,16.71786]
[1779116965225,35.82,76238.23,6.2,0.25501,0.00017,16.71786]
[1779116965247,35.82,76238.23,6.2,0.25501,0.00017,16.71786]
[1779116965555,35.82,76238.23,6.2,0.25501,0.00017,16.71786]
[1779116965859,35.82,76238.23,6.2,0.25501,0.00017,16.71786]
[1779116965873,35.82,76225.74,6.2,0.25286,0.00017,16.6409]
[1779116966065,35.82,76225.74,6.2,0.25286,0.00017,16.6409]
[1779116966732,35.82,76220.88,6.2,0.25202,0.00017,16.61065]
[1779116970425,35.82,76217.23,6.2,0.25137,0.00017,16.58737]
[1779116973872,35.8,76210.06,6.2,0.25002,0.00017,16.53505]
[1779116975356,35.8,76205.57,6.2,0.24925,0.00017,16.50698]
[1779116975703,35.8,76205.57,6.2,0.24925,0.00017,16.50698]
[1779116976172,35.8,76203.12,6.2,0.24882,0.00017,16.49158]
[1779116976217,35.8,76203.12,6.2,0.24882,0.00017,16.49158]
[1779116976329,35.8,76203.12,6.2,0.24882,0.00017,16.49158]
[1779116976432,35.8,76203.12,6.2,0.24882,0.00017,16.49158]
[1779116976476,35.8,76203.12,6.2,0.24882,0.00017,16.49158]
[1779116976486,35.8,76203.12,6.2,0.24882,0.00017,16.49158]
[1779116976662,35.8,76203.12,6.2,0.24882,0.00017,16.49158]
[1779116976912,35.8,76192.06,6.2,0.24694,0.00017,16.42248]
[1779116977682,35.8,76192.06,6.2,0.24694,0.00017,16.42248]
[1779116977807,35.8,76192.06,6.2,0.24694,0.00017,16.42248]
[1779116977826,35.79,76181.28,6.2,0.24506,0.00017,16.35296]
[1779116977993,35.79,76181.28,6.2,0.24506,0.00017,16.35296]
[1779116978006,35.79,76181.28,6.2,0.24506,0.00017,16.35296]
[1779116978036,35.79,76181.28,6.2,0.24506,0.00017,16.35296]
[1779116978695,35.79,76181.28,6.2,0.24506,0.00017,16.35296]
[1779116978698,35.79,76181.28,6.2,0.24506,0.00017,16.35296]
[1779116978971,35.79,76171.93,6.2,0.24348,0.00017,16.29393]
[1779116979005,35.79,76171.93,6.2,0.24348,0.00017,16.29393]
[1779116979839,35.79,76163.87,6.2,0.24212,0.00017,16.24291]
[1779116981042,35.79,76160.61,6.2,0.24157,0.00017,16.22218]
[1779116981097,35.79,76160.61,6.2,0.24157,0.00017,16.22218]
[1779116981399,35.79,76160.61,6.2,0.24157,0.00017,16.22218]
[1779116982063,35.79,76159.2,6.2,0.24133,0.00017,16.21317]
[1779116982575,35.79,76159.2,6.2,0.24133,0.00017,16.21317]
[1779116982864,35.79,76159.2,6.2,0.24133,0.00017,16.21317]
[1779116982925,35.79,76159.2,6.2,0.24133,0.00017,16.21317]
[1779116982959,35.79,76153.75,6.2,0.24042,0.00017,16.17856]
[1779116983060,35.79,76153.75,6.2,0.24042,0.00017,16.17856]
[1779116983261,35.79,76153.75,6.2,0.24042,0.00017,16.17856]
[1779116983543,35.79,76153.75,6.2,0.24042,0.00017,16.17856]
[1779116983705,35.79,76153.75,6.2,0.24042,0.00017,16.17856]
[1779116983954,35.79,76153.75,6.2,0.24042,0.00017,16.17856]
[1779116984112,35.79,76152.03,6.2,0.24012,0.00017,16.1675]
[1779116984875,35.79,76152.3,6.2,0.24017,0.00017,16.16907]
[1779116985124,35.79,76152.3,6.2,0.24017,0.00017,16.16907]
[1779116985882,35.79,76148.84,6.2,0.23959,0.00017,16.14708]
[1779116987889,35.79,76148.9,6.2,0.23959,0.00017,16.14734]
[1779116987955,35.79,76148.9,6.2,0.23959,0.00017,16.14734]
[1779116988088,35.79,76143.34,6.2,0.23866,0.00017,16.11187]
[1779116988126,35.79,76143.34,6.2,0.23866,0.00017,16.11187]
[1779116988342,35.79,76143.34,6.2,0.23866,0.00017,16.11187]
[1779116988582,35.79,76143.34,6.2,0.23866,0.00017,16.11187]
[1779116988867,35.79,76143.34,6.2,0.23866,0.00017,16.11187]
[1779116988907,35.79,76130.79,6.2,0.23657,0.00017,16.03166]
[1779116989249,35.79,76130.79,6.2,0.23657,0.00017,16.03166]
[1779116990601,35.78,76133.28,6.2,0.23698,0.00017,16.04747]
[1779116991050,35.78,76133.25,6.2,0.23698,0.00017,16.04716]
[1779116991203,35.78,76133.25,6.2,0.23698,0.00017,16.04716]
[1779116991293,35.78,76133.25,6.2,0.23698,0.00017,16.04716]
[1779116991418,35.78,76133.25,6.2,0.23698,0.00017,16.04716]
[1779116991474,35.78,76133.25,6.2,0.23698,0.00017,16.04716]
[1779116991519,35.78,76133.25,6.2,0.23698,0.00017,16.04716]
[1779116991637,35.78,76133.25,6.2,0.23698,0.00017,16.04716]
[1779116992660,35.78,76129.46,6.2,0.23634,0.00017,16.02281]
[1779116992966,35.78,76129.46,6.2,0.23634,0.00017,16.02281]
[1779116993226,35.78,76132.98,6.2,0.23693,0.00017,16.04523]
[1779116994102,35.78,76133.65,6.2,0.23703,0.00017,16.0494]
[1779116994225,35.78,76133.65,6.2,0.23703,0.00017,16.0494]
[1779116994297,35.78,76133.65,6.2,0.23703,0.00017,16.0494]
[1779116996691,35.78,76133.75,6.2,0.23705,0.00017,16.04989]
[1779116996712,35.78,76133.75,6.2,0.23705,0.00017,16.04989]
[1779116996878,35.78,76133.75,6.2,0.23705,0.00017,16.04989]
[1779116997289,35.78,76130.83,6.2,0.23656,0.00017,16.03112]
[1779116997489,35.78,76130.83,6.2,0.23656,0.00017,16.03112]
[1779116997970,35.78,76123.65,6.2,0.23537,0.00017,15.98506]
[1779116999519,35.78,76121.24,6.2,0.23497,0.00017,15.96956]
[1779117000303,35.78,76121.85,6.2,0.23507,0.00017,15.97346]
[1779117000408,35.78,76121.85,6.2,0.23507,0.00017,15.97346]
[1779117000538,35.78,76121.85,6.2,0.23507,0.00017,15.97346]
[1779117001191,35.78,76125.14,6.2,0.23561,0.00017,15.99452]
[1779117001578,35.78,76125.14,6.2,0.23561,0.00017,15.99452]
[1779117002114,35.78,76125.14,6.2,0.23561,0.00017,15.99455]
[1779117007985,35.78,76132.16,6.2,0.23677,0.00017,16.03921]
[1779117008344,35.78,76131.39,6.2,0.23664,0.00017,16.03421]
[1779117008452,35.78,76131.39,6.2,0.23664,0.00017,16.03421]
[1779117008708,35.78,76131.39,6.2,0.23664,0.00017,16.03421]
[1779117009356,35.78,76131.96,6.2,0.23673,0.00017,16.03775]
[1779117009783,35.78,76131.96,6.2,0.23673,0.00017,16.03775]
[1779117009884,35.78,76124.06,6.2,0.23542,0.00017,15.98715]
[1779117010389,35.78,76124.06,6.2,0.23542,0.00017,15.98715]
[1779117011022,35.78,76120.54,6.2,0.23484,0.00017,15.96454]
[1779117011421,35.78,76120.54,6.2,0.23484,0.00017,15.96454]
[1779117011528,35.78,76120.54,6.2,0.23484,0.00017,15.96454]
[1779117011579,35.78,76120.54,6.2,0.23484,0.00017,15.96454]
[1779117011712,35.78,76120.54,6.2,0.23484,0.00017,15.96454]
[1779117014045,35.78,76115.62,6.2,0.23403,0.00016,15.93294]
[1779117014876,35.78,76115.62,6.2,0.23403,0.00016,15.93294]
[1779117014915,35.78,76115.62,6.2,0.23403,0.00016,15.93294]
[1779117014924,35.78,76115.62,6.2,0.23403,0.00016,15.93294]
[1779117015974,35.78,76114.84,6.2,0.2339,0.00016,15.92792]
[1779117016895,35.78,76132.2,6.2,0.23677,0.00017,16.0392]
[1779117017639,35.78,76132.2,6.2,0.23677,0.00017,16.0392]
[1779117019469,35.78,76134.69,6.2,0.23718,0.00017,16.05499]
[1779117019660,35.78,76134.69,6.2,0.23718,0.00017,16.05499]
[1779117019671,35.78,76134.69,6.2,0.23718,0.00017,16.05499]
[1779117019692,35.78,76134.69,6.2,0.23718,0.00017,16.05499]
[1779117019920,35.78,76134.69,6.2,0.23718,0.00017,16.05499]
[1779117020473,35.78,76138.79,6.2,0.23786,0.00017,16.08105]
[1779117020671,35.78,76148.58,6.2,0.23948,0.00017,16.1432]
[1779117021595,35.78,76148.58,6.2,0.23948,0.00017,16.1432]
[1779117021678,35.78,76148.58,6.2,0.23948,0.00017,16.1432]
[1779117021733,35.78,76148.58,6.2,0.23948,0.00017,16.1432]
[1779117021754,35.78,76148.58,6.2,0.23948,0.00017,16.1432]
[1779117021781,35.78,76148.58,6.2,0.23948,0.00017,16.1432]
[1779117025004,35.78,76153.75,6.2,0.24034,0.00017,16.17591]
[1779117025051,35.78,76153.83,6.2,0.24036,0.00017,16.17642]
[1779117028684,35.78,76153.84,6.2,0.24036,0.00017,16.17639]
[1779117028756,35.78,76153.84,6.2,0.24036,0.00017,16.17639]
[1779117028766,35.78,76153.84,6.2,0.24036,0.00017,16.17639]
[1779117028860,35.78,76153.84,6.2,0.24036,0.00017,16.17639]
[1779117028978,35.78,76153.84,6.2,0.24036,0.00017,16.17639]
[1779117028985,35.78,76154.54,6.2,0.24047,0.00017,16.18078]
[1779117029773,35.78,76154.54,6.2,0.24047,0.00017,16.18078]
[1779117029864,35.78,76154.54,6.2,0.24047,0.00017,16.18078]
[1779117029870,35.78,76154.54,6.2,0.24047,0.00017,16.18078]
[1779117029914,35.78,76161.99,6.2,0.24172,0.00017,16.228]
[1779117030180,35.78,76161.99,6.2,0.24172,0.00017,16.228]
[1779117030461,35.78,76161.99,6.2,0.24172,0.00017,16.228]
[1779117030605,35.78,76161.99,6.2,0.24172,0.00017,16.228]
[1779117030687,35.78,76161.99,6.2,0.24172,0.00017,16.228]
[1779117030754,35.78,76161.99,6.2,0.24172,0.00017,16.228]
[1779117030858,35.78,76161.99,6.2,0.24172,0.00017,16.228]
[1779117031227,35.78,76157.93,6.2,0.24104,0.00017,16.2022]
[1779117031749,35.78,76157.93,6.2,0.24104,0.00017,16.2022]
[1779117032001,35.78,76152.28,6.2,0.24004,0.00017,16.1613]
[1779117032150,35.78,76152.28,6.2,0.24004,0.00017,16.1613]
[1779117032211,35.78,76144.79,6.2,0.23879,0.00017,16.11368]
[1779117036172,35.77,76144.68,6.2,0.23877,0.00017,16.11265]
[1779117036727,35.77,76144.68,6.2,0.23877,0.00017,16.11265]
[1779117039117,35.77,76141.94,6.2,0.2383,0.00017,16.09483]
[1779117039123,35.77,76141.94,6.2,0.2383,0.00017,16.09483]
[1779117039136,35.77,76141.94,6.2,0.2383,0.00017,16.09483]
[1779117039206,35.77,76141.94,6.2,0.2383,0.00017,16.09483]
[1779117039222,35.77,76141.94,6.2,0.2383,0.00017,16.09483]
[1779117039467,35.77,76141.94,6.2,0.2383,0.00017,16.09483]
[1779117040158,35.77,76135.25,6.2,0.23718,0.00017,16.05207]
[1779117040336,35.77,76135.25,6.2,0.23718,0.00017,16.05207]
[1779117040860,35.77,76135.25,6.2,0.23718,0.00017,16.05207]
[1779117040912,35.77,76127.52,6.2,0.2359,0.00017,16.00251]
[1779117041828,35.77,76118.87,6.2,0.23446,0.00017,15.94684]
[1779117042324,35.77,76118.87,6.2,0.23446,0.00017,15.94684]
[1779117042345,35.77,76118.87,6.2,0.23446,0.00017,15.94684]
[1779117042381,35.77,76118.87,6.2,0.23446,0.00017,15.94684]
[1779117042427,35.77,76118.87,6.2,0.23446,0.00017,15.94684]
[1779117042691,35.77,76118.87,6.2,0.23446,0.00017,15.94684]
[1779117042856,35.77,76118.87,6.2,0.23446,0.00017,15.94684]
[1779117042984,35.77,76122.53,6.2,0.23507,0.00017,15.97021]
[1779117043118,35.77,76122.53,6.2,0.23507,0.00017,15.97021]
[1779117043228,35.77,76122.53,6.2,0.23507,0.00017,15.97021]
[1779117043296,35.77,76122.53,6.2,0.23507,0.00017,15.97021]
[1779117043611,35.77,76122.53,6.2,0.23507,0.00017,15.97021]
[1779117043615,35.77,76122.53,6.2,0.23507,0.00017,15.97021]
[1779117043690,35.77,76122.53,6.2,0.23507,0.00017,15.97021]
[1779117043749,35.77,76122.53,6.2,0.23507,0.00017,15.97021]
[1779117043868,35.77,76122.53,6.2,0.23507,0.00017,15.97021]
[1779117043948,35.77,76122.53,6.2,0.23507,0.00017,15.97021]
[1779117044048,35.78,76174.53,6.2,0.24379,0.00017,16.30254]
[1779117044854,35.78,76174.53,6.2,0.24379,0.00017,16.30254]
[1779117044930,35.78,76174.53,6.2,0.24379,0.00017,16.30254]
[1779117045008,35.78,76218.86,6.2,0.25133,0.00017,16.57944]
[1779117045864,35.78,76218.86,6.2,0.25133,0.00017,16.57944]
[1779117046147,35.78,76219.34,6.2,0.25141,0.00017,16.58237]
[1779117046563,35.78,76219.34,6.2,0.25141,0.00017,16.58237]
[1779117046867,35.78,76212.65,6.2,0.25026,0.00017,16.54078]
[1779117048975,35.78,76208.79,6.2,0.2496,0.00017,16.51672]
[1779117049000,35.78,76208.79,6.2,0.2496,0.00017,16.51672]
[1779117049351,35.78,76206.84,6.2,0.24926,0.00017,16.50452]
[1779117050880,35.78,76206.84,6.2,0.24926,0.00017,16.50452]
[1779117051320,35.78,76201.3,6.2,0.24832,0.00017,16.46982]
[1779117051702,35.78,76201.3,6.2,0.24832,0.00017,16.46982]
[1779117052501,35.78,76197.62,6.2,0.24769,0.00017,16.44676]
[1779117052667,35.78,76197.62,6.2,0.24769,0.00017,16.44676]
[1779117052791,35.78,76197.62,6.2,0.24769,0.00017,16.44676]
[1779117053449,35.78,76195.06,6.2,0.24725,0.00017,16.43067]
[1779117053728,35.78,76195.06,6.2,0.24725,0.00017,16.43067]
[1779117053860,35.78,76195.06,6.2,0.24725,0.00017,16.43067]
[1779117053981,35.78,76195.06,6.2,0.24725,0.00017,16.43067]
[1779117054020,35.77,76207.4,6.2,0.24935,0.00017,16.50754]
[1779117054294,35.77,76207.4,6.2,0.24935,0.00017,16.50754]
[1779117054564,35.77,76207.4,6.2,0.24935,0.00017,16.50754]
[1779117054573,35.77,76207.4,6.2,0.24935,0.00017,16.50754]
[1779117054625,35.77,76207.4,6.2,0.24935,0.00017,16.50754]
[1779117055037,35.77,76207.4,6.2,0.24935,0.00017,16.50754]
[1779117055203,35.77,76207.61,6.2,0.24938,0.00017,16.50871]
[1779117055549,35.77,76207.61,6.2,0.24938,0.00017,16.50871]
[1779117056328,35.77,76206.17,6.2,0.24913,0.00017,16.49958]
[1779117056607,35.77,76206.17,6.2,0.24913,0.00017,16.49958]
[1779117056763,35.77,76206.17,6.2,0.24913,0.00017,16.49958]
[1779117057339,35.77,76206.46,6.2,0.24917,0.00017,16.50122]
[1779117057780,35.77,76206.46,6.2,0.24917,0.00017,16.50122]
[1779117058803,35.77,76203.74,6.2,0.2487,0.00017,16.48412]
[1779117060169,35.77,76197.51,6.2,0.24764,0.00017,16.44498]
[1779117060342,35.77,76197.51,6.2,0.24764,0.00017,16.44498]
[1779117060350,35.77,76197.51,6.2,0.24764,0.00017,16.44498]
[1779117060439,35.77,76197.51,6.2,0.24764,0.00017,16.44498]
[1779117060755,35.77,76197.51,6.2,0.24764,0.00017,16.44498]
[1779117061184,35.77,76200.73,6.2,0.24818,0.00017,16.46496]
[1779117061268,35.77,76200.73,6.2,0.24818,0.00017,16.46496]
[1779117061525,35.77,76200.73,6.2,0.24818,0.00017,16.46496]
[1779117061591,35.77,76200.73,6.2,0.24818,0.00017,16.46496]
[1779117061742,35.77,76200.73,6.2,0.24818,0.00017,16.46496]
[1779117061776,35.77,76200.73,6.2,0.24818,0.00017,16.46496]
[1779117061777,35.77,76200.73,6.2,0.24818,0.00017,16.46496]
[1779117061853,35.77,76200.73,6.2,0.24818,0.00017,16.46496]
[1779117061880,35.77,76200.73,6.2,0.24818,0.00017,16.46496]
[1779117061902,35.77,76200.73,6.2,0.24818,0.00017,16.46496]
[1779117062048,35.77,76217.26,6.2,0.251,0.00017,16.56762]
[1779117062760,35.77,76235.02,6.2,0.25405,0.00017,16.67723]
[1779117063250,35.77,76235.02,6.2,0.25405,0.00017,16.67723]
[1779117064025,35.77,76237.76,6.2,0.25452,0.00017,16.69397]
[1779117064958,35.77,76237.76,6.2,0.25452,0.00017,16.69397]
[1779117065313,35.76,76239.37,6.2,0.25472,0.00017,16.70124]
[1779117065883,35.76,76239.37,6.2,0.25472,0.00017,16.70124]
[1779117065916,35.76,76239.37,6.2,0.25472,0.00017,16.70124]
[1779117067008,35.74,76238.94,6.2,0.25457,0.00017,16.69594]
[1779117067052,35.74,76238.94,6.2,0.25457,0.00017,16.69594]
[1779117067095,35.73,76241.98,6.2,0.25502,0.00017,16.71206]
[1779117067169,35.73,76241.98,6.2,0.25502,0.00017,16.71206]
[1779117067176,35.73,76241.98,6.2,0.25502,0.00017,16.71206]
[1779117067301,35.73,76241.98,6.2,0.25502,0.00017,16.71206]
[1779117067992,35.73,76241.98,6.2,0.25502,0.00017,16.71206]
[1779117068001,35.73,76241.98,6.2,0.25502,0.00017,16.71206]
[1779117068037,35.73,76241.98,6.2,0.25502,0.00017,16.71206]
[1779117067986,35.73,76262.0,6.2,0.25849,0.00017,16.83443]
[1779117068381,35.73,76262.0,6.2,0.25849,0.00017,16.83443]
[1779117068599,35.73,76262.0,6.2,0.25849,0.00017,16.83443]
[1779117069067,35.73,76262.0,6.2,0.25849,0.00017,16.83443]
[1779117069023,35.73,76283.93,6.2,0.26231,0.00018,16.96715]
[1779117069260,35.73,76283.93,6.2,0.26231,0.00018,16.96715]
[1779117069370,35.73,76283.93,6.2,0.26231,0.00018,16.96715]
[1779117069852,35.73,76285.08,6.2,0.26251,0.00018,16.97407]
[1779117070245,35.73,76285.08,6.2,0.26251,0.00018,16.97407]
[1779117072148,35.7,76278.1,6.2,0.26109,0.00017,16.92522]
[1779117073334,35.68,76280.13,6.2,0.26136,0.00018,16.93479]
[1779117074538,35.67,76279.54,6.2,0.26117,0.00018,16.92844]
[1779117074541,35.67,76279.54,6.2,0.26117,0.00018,16.92844]
[1779117075643,35.66,76284.53,6.2,0.26197,0.00018,16.95594]
[1779117075662,35.66,76284.53,6.2,0.26197,0.00018,16.95594]
[1779117076550,35.63,76273.99,6.2,0.25995,0.00017,16.88637]
[1779117078531,35.62,76270.3,6.2,0.25924,0.00017,16.86166]
[1779117078647,35.61,76266.73,6.2,0.25856,0.00017,16.8379]
[1779117079571,35.6,76260.06,6.2,0.25732,0.00017,16.7947]
[1779117081525,35.6,76259.69,6.2,0.25725,0.00017,16.79224]
[1779117082049,35.6,76259.69,6.2,0.25725,0.00017,16.79224]
[1779117081803,35.6,76262.75,6.2,0.25778,0.00017,16.81078]
[1779117083722,35.58,76257.35,6.2,0.25675,0.00017,16.77458]
[1779117083809,35.58,76257.0,6.2,0.25668,0.00017,16.77216]
[1779117087616,35.58,76256.76,6.2,0.25662,0.00017,16.77016]
[1779117087629,35.58,76256.76,6.2,0.25662,0.00017,16.77016]
[1779117087681,35.58,76256.76,6.2,0.25662,0.00017,16.77016]
[1779117087696,35.58,76256.76,6.2,0.25662,0.00017,16.77016]
[1779117087858,35.58,76256.76,6.2,0.25662,0.00017,16.77016]
[1779117087959,35.58,76262.44,6.2,0.25761,0.00017,16.80482]
[1779117088911,35.57,76270.4,6.2,0.25899,0.00017,16.85335]
[1779117094363,35.57,76267.37,6.2,0.25839,0.00017,16.8289]
[1779117096305,35.57,76278.71,6.2,0.26036,0.00018,16.89768]
[1779117099371,35.53,76274.33,6.2,0.25939,0.00018,16.86413]
[1779117100452,35.53,76269.49,6.2,0.25854,0.00017,16.83435]
[1779117101818,35.53,76274.75,6.2,0.25945,0.00018,16.86631]
[1779117106907,35.49,76272.68,6.2,0.25881,0.00018,16.8443]
[1779117107463,35.48,76272.87,6.2,0.25879,0.00018,16.84365]
[1779117110240,35.46,76265.71,6.2,0.25744,0.00017,16.79634]
[1779117113216,35.44,76267.93,6.2,0.2577,0.00018,16.80572]
[1779117113809,35.43,76262.74,6.2,0.25675,0.00017,16.77234]
[1779117116858,35.42,76260.69,6.2,0.25629,0.00017,16.75631]
[1779117117045,35.41,76255.6,6.2,0.25536,0.00017,16.7233]
[1779117118194,35.4,76252.23,6.2,0.25471,0.00017,16.70025]
[1779117123309,35.36,76247.74,6.2,0.25367,0.00017,16.66343]
[1779117124071,35.36,76247.74,6.2,0.25367,0.00017,16.66343]
[1779117124113,35.36,76247.74,6.2,0.25367,0.00017,16.66343]
[1779117124210,35.35,76246.51,6.2,0.25341,0.00017,16.65434]
[1779117125009,35.35,76246.51,6.2,0.25341,0.00017,16.65434]
[1779117127340,35.34,76251.24,6.2,0.25413,0.00017,16.68015]
[1779117127346,35.34,76251.24,6.2,0.25413,0.00017,16.68015]
[1779117127702,35.34,76251.24,6.2,0.25413,0.00017,16.68015]
[1779117130430,35.31,76256.75,6.2,0.25496,0.00017,16.70989]
[1779117131137,35.31,76256.75,6.2,0.25496,0.00017,16.70989]
[1779117131140,35.31,76256.75,6.2,0.25496,0.00017,16.70989]
[1779117131390,35.31,76257.55,6.2,0.25504,0.00017,16.71289]
[1779117131405,35.31,76257.55,6.2,0.25504,0.00017,16.71289]
[1779117131453,35.31,76257.55,6.2,0.25504,0.00017,16.71289]
[1779117131496,35.31,76257.55,6.2,0.25504,0.00017,16.71289]
[1779117131859,35.31,76257.55,6.2,0.25504,0.00017,16.71289]
[1779117132160,35.3,76267.72,6.2,0.25682,0.00018,16.77579]
[1779117132312,35.3,76267.72,6.2,0.25682,0.00018,16.77579]
[1779117132339,35.3,76267.72,6.2,0.25682,0.00018,16.77579]
[1779117132498,35.3,76267.72,6.2,0.25682,0.00018,16.77579]
[1779117133109,35.3,76267.72,6.2,0.25682,0.00018,16.77579]
[1779117133122,35.3,76277.27,6.2,0.25849,0.00018,16.83465]
[1779117133546,35.3,76277.27,6.2,0.25849,0.00018,16.83465]
[1779117133604,35.3,76277.27,6.2,0.25849,0.00018,16.83465]
[1779117134498,35.3,76272.18,6.2,0.2576,0.00018,16.80324]
[1779117134587,35.3,76272.18,6.2,0.2576,0.00018,16.80324]
[1779117134601,35.3,76272.18,6.2,0.2576,0.00018,16.80324]
[1779117134875,35.3,76272.18,6.2,0.2576,0.00018,16.80324]
[1779117134924,35.3,76272.18,6.2,0.2576,0.00018,16.80324]
[1779117134972,35.3,76272.18,6.2,0.2576,0.00018,16.80324]
[1779117135143,35.3,76256.2,6.2,0.2548,0.00017,16.70418]
[1779117135303,35.3,76256.2,6.2,0.2548,0.00017,16.70418]
[1779117136102,35.3,76248.53,6.2,0.25346,0.00017,16.65634]
[1779117137084,35.3,76248.53,6.2,0.25346,0.00017,16.65634]
[1779117137115,35.3,76248.53,6.2,0.25346,0.00017,16.65634]
[1779117137144,35.3,76248.53,6.2,0.25346,0.00017,16.65634]
[1779117138429,35.3,76256.06,6.2,0.25477,0.00017,16.70313]
[1779117144532,35.3,76259.29,6.2,0.25532,0.00017,16.72269]
[1779117150062,35.3,76258.71,6.2,0.2552,0.00017,16.71858]
[1779117150757,35.3,76258.71,6.2,0.2552,0.00017,16.71858]
[1779117151215,35.3,76257.58,6.2,0.25496,0.00017,16.70652]
[1779117151265,35.3,76257.58,6.2,0.25496,0.00017,16.70652]
[1779117151299,35.3,76257.58,6.2,0.25496,0.00017,16.70652]
[1779117152076,35.3,76252.04,6.2,0.25399,0.00017,16.67198]
[1779117152835,35.3,76252.04,6.2,0.25399,0.00017,16.67198]
[1779117152919,35.3,76252.04,6.2,0.25399,0.00017,16.67198]
[1779117155241,35.3,76253.8,6.2,0.25428,0.00017,16.68259]
[1779117156927,35.3,76248.36,6.2,0.25333,0.00017,16.64857]
[1779117162150,35.29,76245.49,6.2,0.25282,0.00017,16.63017]
[1779117167187,35.29,76249.68,6.2,0.25354,0.00017,16.65595]
[1779117169219,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169226,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169234,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169265,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169274,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169321,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169471,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169536,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169540,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169592,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169628,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169702,35.29,76254.62,6.2,0.25439,0.00017,16.68652]
[1779117169912,35.29,76254.62,6.2,0.25439,0.00017,16.68641]
[1779117170883,35.29,76270.64,6.2,0.2572,0.00018,16.7859]
[1779117171636,35.29,76270.64,6.2,0.2572,0.00018,16.7859]
[1779117171763,35.29,76270.64,6.2,0.2572,0.00018,16.7859]
[1779117172205,35.29,76270.64,6.2,0.2572,0.00018,16.7859]
[1779117172205,35.29,76270.64,6.2,0.2572,0.00018,16.7859]
[1779117172259,35.29,76275.5,6.2,0.25805,0.00018,16.81593]
[1779117172826,35.29,76270.14,6.2,0.25711,0.00018,16.78282]
[1779117174945,35.29,76260.32,6.2,0.25539,0.00018,16.72185]
[1779117177515,35.29,76260.28,6.2,0.25538,0.00018,16.72157]
[1779117179236,35.29,76267.69,6.2,0.25667,0.00018,16.76743]
[1779117182400,35.29,76269.79,6.2,0.25704,0.00018,16.78017]
[1779117184276,35.29,76269.72,6.2,0.25702,0.00018,16.77956]
[1779117184758,35.29,76269.72,6.2,0.25702,0.00018,16.77956]
[1779117184858,35.29,76269.72,6.2,0.25702,0.00018,16.77956]
[1779117185036,35.29,76269.17,6.2,0.25692,0.00018,16.77607]
[1779117186198,35.29,76261.29,6.2,0.25553,0.00018,16.72703]
[1779117191484,35.28,76258.64,6.2,0.25504,0.00017,16.70978]
[1779117193597,35.28,76258.39,6.2,0.25499,0.00017,16.70791]
[1779117194014,35.28,76258.39,6.2,0.25499,0.00017,16.70791]
[1779117194017,35.28,76258.63,6.2,0.25503,0.00017,16.70925]
[1779117194872,35.28,76266.23,6.2,0.25636,0.00018,16.75639]
[1779117197696,35.28,76264.1,6.2,0.25598,0.00018,16.74308]
[1779117197862,35.28,76264.1,6.2,0.25598,0.00018,16.74308]
[1779117197910,35.28,76267.32,6.2,0.25655,0.00018,16.76298]
[1779117199415,35.28,76258.32,6.2,0.25496,0.00017,16.70676]
[1779117202330,35.28,76260.66,6.2,0.25536,0.00018,16.721]
[1779117202355,35.28,76260.66,6.2,0.25536,0.00018,16.721]
[1779117204404,35.27,76251.6,6.2,0.25377,0.00017,16.66431]
[1779117204990,35.27,76251.6,6.2,0.25377,0.00017,16.66431]
[1779117205115,35.27,76251.6,6.2,0.25377,0.00017,16.66431]
[1779117206620,35.27,76251.4,6.2,0.25372,0.00017,16.66285]
[1779117208139,35.27,76250.89,6.2,0.25363,0.00017,16.65955]
[1779117210386,35.27,76252.28,6.2,0.25387,0.00017,16.66802]
[1779117210387,35.27,76252.28,6.2,0.25387,0.00017,16.66802]
[1779117210408,35.27,76252.28,6.2,0.25387,0.00017,16.66802]
[1779117210431,35.27,76252.28,6.2,0.25387,0.00017,16.66802]
[1779117210515,35.27,76252.28,6.2,0.25387,0.00017,16.66802]
[1779117210898,35.27,76252.28,6.2,0.25387,0.00017,16.66802]
[1779117210999,35.27,76257.21,6.2,0.25473,0.00017,16.69866]
[1779117211787,35.27,76257.21,6.2,0.25473,0.00017,16.69866]
[1779117211881,35.27,76264.44,6.2,0.25595,0.00018,16.73855]
[1779117213426,35.27,76267.11,6.2,0.25641,0.00018,16.75498]
[1779117214099,35.27,76267.11,6.2,0.25641,0.00018,16.75498]
[1779117214846,35.27,76267.63,6.2,0.2565,0.00018,16.75807]
[1779117214898,35.27,76267.63,6.2,0.2565,0.00018,16.75807]
[1779117215207,35.27,76267.63,6.2,0.2565,0.00018,16.75807]
[1779117215222,35.27,76266.58,6.2,0.25631,0.00018,16.75143]
[1779117215885,35.27,76266.58,6.2,0.25631,0.00018,16.75143]
[1779117215986,35.27,76258.34,6.2,0.25486,0.00017,16.70016]
[1779117217848,35.27,76260.84,6.2,0.2553,0.00018,16.71557]
[1779117218909,35.27,76263.6,6.2,0.25578,0.00018,16.73256]
[1779117219411,35.27,76263.03,6.2,0.25567,0.00018,16.72886]
[1779117219424,35.27,76263.03,6.2,0.25567,0.00018,16.72886]
[1779117219856,35.27,76263.03,6.2,0.25567,0.00018,16.72886]
[1779117219868,35.27,76263.03,6.2,0.25567,0.00018,16.72886]
[1779117219872,35.27,76263.03,6.2,0.25567,0.00018,16.72886]
[1779117220084,35.27,76267.26,6.2,0.25641,0.00018,16.75493]
[1779117220871,35.27,76279.53,6.2,0.25857,0.00018,16.83073]
[1779117224593,35.26,76271.79,6.2,0.2572,0.00018,16.78263]
[1779117229629,35.26,76269.18,6.2,0.25673,0.00018,16.76633]
[1779117231518,35.26,76269.63,6.2,0.25681,0.00018,16.76909]
[1779117231986,35.26,76269.63,6.2,0.25681,0.00018,16.76909]
[1779117232056,35.26,76269.63,6.2,0.25681,0.00018,16.76909]
[1779117232158,35.26,76269.21,6.2,0.25674,0.00018,16.76647]
[1779117232585,35.26,76269.21,6.2,0.25674,0.00018,16.76647]
[1779117233122,35.26,76254.79,6.2,0.2542,0.00017,16.67672]
[1779117238275,35.26,76251.94,6.2,0.2537,0.00017,16.65868]
[1779117239272,35.26,76255.26,6.2,0.25428,0.00017,16.67931]
[1779117239826,35.26,76257.67,6.2,0.25467,0.00017,16.69342]
[1779117242860,35.25,76259.15,6.2,0.2549,0.00018,16.70141]
[1779117243123,35.25,76261.27,6.2,0.25526,0.00018,16.71449]
[1779117248762,35.25,76261.67,6.2,0.25533,0.00018,16.7167]
[1779117251924,35.25,76262.19,6.2,0.25541,0.00018,16.71985]
[1779117254204,35.25,76262.23,6.2,0.25542,0.00018,16.72003]
[1779117254231,35.25,76262.23,6.2,0.25542,0.00018,16.72003]
[1779117254262,35.25,76262.51,6.2,0.25547,0.00018,16.72173]
[1779117258231,35.25,76260.83,6.2,0.25516,0.00018,16.71097]
[1779117263540,35.24,76261.2,6.2,0.25521,0.00018,16.71268]
[1779117263867,35.24,76263.39,6.2,0.25559,0.00018,16.72618]
[1779117264480,35.24,76263.39,6.2,0.25559,0.00018,16.72618]
[1779117265962,35.24,76264.46,6.2,0.25578,0.00018,16.73277]
[1779117267005,35.24,76264.46,6.2,0.25578,0.00018,16.73271]
[1779117268302,35.24,76264.37,6.2,0.25576,0.00018,16.73209]
[1779117271586,35.24,76263.43,6.2,0.25559,0.00018,16.72604]
[1779117271923,35.24,76261.73,6.2,0.25524,0.00018,16.71047]
[1779117273414,35.24,76259.78,6.2,0.2549,0.00018,16.69823]
[1779117273516,35.24,76259.78,6.2,0.2549,0.00018,16.69823]
[1779117273545,35.24,76259.78,6.2,0.2549,0.00018,16.69823]
[1779117273846,35.24,76259.78,6.2,0.2549,0.00018,16.69823]
[1779117274151,35.24,76259.78,6.2,0.2549,0.00018,16.69823]
[1779117274258,35.24,76259.78,6.2,0.2549,0.00018,16.69823]
[1779117274168,35.24,76242.89,6.2,0.25195,0.00017,16.59262]
[1779117274954,35.24,76242.89,6.2,0.25195,0.00017,16.59262]
[1779117276464,35.24,76238.01,6.2,0.25109,0.00017,16.56178]
[1779117277328,35.24,76238.01,6.2,0.25109,0.00017,16.56178]
[1779117278057,35.24,76239.12,6.2,0.25128,0.00017,16.56866]
[1779117280858,35.24,76242.94,6.2,0.25194,0.00017,16.59228]
[1779117282818,35.24,76251.05,6.2,0.25334,0.00017,16.64277]
[1779117285118,35.23,76252.58,6.2,0.2536,0.00017,16.65195]
[1779117285208,35.23,76252.87,6.2,0.25364,0.00017,16.65357]
[1779117285674,35.23,76252.87,6.2,0.25364,0.00017,16.65357]
[1779117285700,35.23,76252.87,6.2,0.25364,0.00017,16.65357]
[1779117285712,35.23,76252.87,6.2,0.25364,0.00017,16.65357]
[1779117286024,35.23,76259.82,6.2,0.25486,0.00018,16.69681]
[1779117286743,35.23,76259.82,6.2,0.25486,0.00018,16.69681]
[1779117287525,35.23,76259.7,6.2,0.25483,0.00018,16.69602]
[1779117288994,35.23,76255.08,6.2,0.25402,0.00017,16.66719]
[1779117289045,35.23,76255.21,6.2,0.25405,0.00017,16.66799]
[1779117291051,35.23,76259.31,6.2,0.25476,0.00018,16.69347]
[1779117291059,35.23,76263.59,6.2,0.25551,0.00018,16.72]
[1779117293111,35.23,76265.78,6.2,0.25589,0.00018,16.73355]
[1779117293191,35.23,76267.36,6.2,0.25617,0.00018,16.74329]
[1779117298125,35.23,76268.58,6.2,0.25637,0.00018,16.75034]
[1779117298329,35.23,76268.58,6.2,0.25637,0.00018,16.75034]
[1779117298335,35.23,76268.58,6.2,0.25637,0.00018,16.75034]
[1779117298353,35.23,76268.58,6.2,0.25637,0.00018,16.75034]
[1779117298277,35.23,76268.08,6.2,0.25628,0.00018,16.74711]
[1779117298361,35.23,76268.08,6.2,0.25628,0.00018,16.74711]
[1779117298488,35.23,76268.08,6.2,0.25628,0.00018,16.74711]
[1779117298858,35.23,76268.08,6.2,0.25628,0.00018,16.74711]
[1779117299171,35.23,76268.08,6.2,0.25628,0.00018,16.74711]
[1779117299284,35.23,76268.08,6.2,0.25628,0.00018,16.74711]
[1779117299306,35.23,76251.23,6.2,0.25332,0.00017,16.64194]
[1779117300298,35.23,76251.23,6.2,0.25332,0.00017,16.64194]
[1779117300363,35.23,76251.23,6.2,0.25332,0.00017,16.64194]
[1779117300122,35.23,76238.41,6.2,0.25108,0.00017,16.56137]
[1779117300476,35.23,76238.41,6.2,0.25108,0.00017,16.56137]
[1779117300514,35.23,76238.41,6.2,0.25108,0.00017,16.56137]
[1779117300641,35.23,76238.41,6.2,0.25108,0.00017,16.56137]
[1779117300713,35.23,76238.41,6.2,0.25108,0.00017,16.56137]
[1779117300781,35.23,76238.41,6.2,0.25108,0.00017,16.56137]
[1779117301344,35.23,76238.41,6.2,0.25108,0.00017,16.56137]
[1779117301323,35.23,76231.7,6.2,0.24991,0.00017,16.51905]
[1779117301406,35.23,76231.7,6.2,0.24991,0.00017,16.51905]
[1779117301602,35.23,76231.7,6.2,0.24991,0.00017,16.51905]
[1779117301822,35.23,76231.7,6.2,0.24991,0.00017,16.51905]
[1779117302225,35.23,76231.7,6.2,0.24991,0.00017,16.51905]
[1779117302326,35.23,76228.78,6.2,0.2494,0.00017,16.50043]
[1779117302622,35.23,76228.78,6.2,0.2494,0.00017,16.50043]
[1779117302689,35.23,76228.78,6.2,0.2494,0.00017,16.50043]
[1779117302931,35.23,76228.78,6.2,0.2494,0.00017,16.50043]
[1779117303140,35.23,76228.78,6.2,0.2494,0.00017,16.50043]
[1779117303298,35.22,76233.13,6.2,0.25011,0.00017,16.52651]
[1779117303395,35.22,76233.13,6.2,0.25011,0.00017,16.52651]
[1779117304150,35.22,76237.93,6.2,0.25094,0.00017,16.55667]
[1779117305363,35.22,76237.93,6.2,0.25094,0.00017,16.55667]
[1779117306471,35.22,76240.93,6.2,0.25146,0.00017,16.5752]
[1779117306792,35.22,76240.93,6.2,0.25146,0.00017,16.5752]
[1779117306812,35.22,76240.93,6.2,0.25146,0.00017,16.5752]
[1779117306832,35.22,76240.93,6.2,0.25146,0.00017,16.5752]
[1779117306907,35.22,76240.93,6.2,0.25146,0.00017,16.5752]
[1779117307171,35.22,76248.73,6.2,0.25281,0.00017,16.62394]
[1779117307389,35.22,76248.73,6.2,0.25281,0.00017,16.62394]
[1779117307490,35.22,76248.73,6.2,0.25281,0.00017,16.62394]
[1779117307735,35.22,76248.73,6.2,0.25281,0.00017,16.62394]
[1779117308091,35.22,76248.73,6.2,0.25281,0.00017,16.62394]
[1779117308119,35.22,76248.73,6.2,0.25281,0.00017,16.62394]
[1779117308119,35.22,76248.73,6.2,0.25281,0.00017,16.62394]
[1779117308322,35.22,76251.2,6.2,0.25324,0.00017,16.63923]
[1779117309196,35.21,76242.74,6.2,0.25176,0.00017,16.58601]
[1779117310349,35.21,76242.74,6.2,0.25176,0.00017,16.58601]
[1779117310454,35.21,76240.16,6.2,0.25126,0.00017,16.56818]
[1779117310623,35.21,76240.16,6.2,0.25126,0.00017,16.56818]
[1779117310888,35.21,76240.16,6.2,0.25126,0.00017,16.56818]
[1779117310912,35.21,76240.16,6.2,0.25126,0.00017,16.56818]
[1779117310983,35.21,76240.16,6.2,0.25126,0.00017,16.56818]
[1779117311348,35.21,76240.16,6.2,0.25126,0.00017,16.56818]
[1779117311217,35.2,76226.75,6.2,0.24889,0.00017,16.48219]
[1779117313039,35.2,76223.23,6.2,0.24828,0.00017,16.45974]
[1779117314266,35.2,76224.4,6.2,0.24847,0.00017,16.46698]
[1779117314421,35.2,76223.8,6.2,0.24837,0.00017,16.46302]
[1779117315245,35.2,76226.91,6.2,0.2489,0.00017,16.48253]
[1779117320219,35.2,76232.18,6.2,0.24981,0.00017,16.51553]
[1779117324311,35.18,76239.21,6.2,0.25095,0.00017,16.55703]
[1779117328610,35.18,76242.22,6.2,0.25145,0.00017,16.57536]
[1779117328636,35.18,76242.22,6.2,0.25145,0.00017,16.57536]
[1779117328755,35.18,76242.22,6.2,0.25145,0.00017,16.57536]
[1779117329343,35.18,76253.48,6.2,0.25341,0.00017,16.64581]
[1779117330155,35.18,76253.48,6.2,0.25341,0.00017,16.64581]
[1779117330350,35.18,76259.88,6.2,0.25453,0.00018,16.68574]
[1779117330827,35.18,76259.88,6.2,0.25453,0.00018,16.68574]
[1779117330864,35.18,76259.88,6.2,0.25453,0.00018,16.68574]
[1779117330868,35.18,76259.88,6.2,0.25453,0.00018,16.68574]
[1779117331357,35.17,76264.05,6.2,0.25515,0.00018,16.70453]
[1779117336323,35.16,76266.42,6.2,0.25549,0.00018,16.7164]
[1779117336392,35.15,76265.55,6.2,0.25531,0.00018,16.71022]
[1779117337629,35.15,76266.23,6.2,0.25541,0.00018,16.71372]
[1779117338205,35.15,76266.23,6.2,0.25541,0.00018,16.71372]
[1779117339104,35.14,76266.26,6.2,0.25537,0.00018,16.71241]
[1779117339125,35.14,76266.26,6.2,0.25537,0.00018,16.71241]
[1779117339180,35.14,76266.26,6.2,0.25537,0.00018,16.71241]
[1779117339234,35.14,76266.26,6.2,0.25537,0.00018,16.71241]
[1779117339328,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117339495,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117339538,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117339540,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117339819,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117339851,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117339858,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117339968,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117340020,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117340172,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117340232,35.14,76266.26,6.2,0.25537,0.00018,16.71228]
[1779117340295,35.12,76256.83,6.2,0.25361,0.00018,16.64991]
[1779117340646,35.11,76238.85,6.2,0.25036,0.00017,16.53299]
[1779117342377,35.11,76238.85,6.2,0.25036,0.00017,16.53299]
[1779117346511,35.1,76233.52,6.2,0.2494,0.00017,16.49835]
[1779117349282,35.1,76233.91,6.2,0.24945,0.00017,16.50013]
[1779117349327,35.1,76233.91,6.2,0.24945,0.00017,16.50013]
[1779117349345,35.1,76233.91,6.2,0.24945,0.00017,16.50013]
[1779117349394,35.1,76234.92,6.2,0.24962,0.00017,16.50629]
[1779117349793,35.1,76234.92,6.2,0.24962,0.00017,16.50629]
[1779117351579,35.1,76239.0,6.2,0.25032,0.00017,16.53181]
[1779117352049,35.1,76239.0,6.2,0.25032,0.00017,16.53181]
[1779117352496,35.1,76244.29,6.2,0.25125,0.00017,16.56514]
[1779117355803,35.1,76250.16,6.2,0.25226,0.00017,16.60176]
[1779117355841,35.1,76250.16,6.2,0.25226,0.00017,16.60176]
[1779117355864,35.1,76250.16,6.2,0.25226,0.00017,16.60176]
[1779117355882,35.1,76250.16,6.2,0.25226,0.00017,16.60176]
[1779117355895,35.1,76250.16,6.2,0.25226,0.00017,16.60176]
[1779117356121,35.1,76250.16,6.2,0.25226,0.00017,16.60176]
[1779117356694,35.1,76245.7,6.2,0.25148,0.00017,16.57355]
[1779117356847,35.1,76245.7,6.2,0.25148,0.00017,16.57355]
[1779117357298,35.1,76245.7,6.2,0.25148,0.00017,16.57355]
[1779117357337,35.09,76235.8,6.2,0.24975,0.00017,16.51093]
[1779117357638,35.09,76228.13,6.2,0.24841,0.00017,16.4622]
[1779117360059,35.09,76227.79,6.2,0.24835,0.00017,16.45997]
[1779117360160,35.09,76226.08,6.2,0.24805,0.00017,16.44905]
[1779117360712,35.09,76226.08,6.2,0.24805,0.00017,16.44905]
[1779117360716,35.09,76226.08,6.2,0.24805,0.00017,16.44905]
[1779117364486,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117364496,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117364504,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117364531,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117364638,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117364695,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117364793,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117364859,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117364904,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117365077,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117365274,35.09,76223.46,6.2,0.24758,0.00017,16.43179]
[1779117365318,35.09,76212.11,6.2,0.24561,0.00017,16.35929]
[1779117365710,35.09,76212.11,6.2,0.24561,0.00017,16.35929]
[1779117365919,35.09,76212.11,6.2,0.24561,0.00017,16.35929]
[1779117366441,35.09,76207.51,6.2,0.24481,0.00017,16.32968]
[1779117369618,35.09,76203.36,6.2,0.2441,0.00017,16.30297]
[1779117369631,35.09,76203.36,6.2,0.2441,0.00017,16.30297]
[1779117369916,35.09,76203.36,6.2,0.2441,0.00017,16.30297]
[1779117370348,35.09,76203.36,6.2,0.2441,0.00017,16.30297]
[1779117370447,35.09,76203.36,6.2,0.2441,0.00017,16.30297]
[1779117370379,35.09,76202.96,6.2,0.24403,0.00017,16.30038]
[1779117370714,35.09,76202.96,6.2,0.24403,0.00017,16.30038]
[1779117371433,35.09,76194.37,6.2,0.24255,0.00017,16.24505]
[1779117373815,35.09,76192.33,6.2,0.24219,0.00017,16.23176]
[1779117374406,35.09,76192.33,6.2,0.24219,0.00017,16.23176]
[1779117376990,35.09,76185.94,6.2,0.2411,0.00017,16.19041]
[1779117377114,35.09,76185.94,6.2,0.2411,0.00017,16.19041]
[1779117377424,35.09,76185.94,6.2,0.2411,0.00017,16.19041]
[1779117377632,35.09,76185.87,6.2,0.24108,0.00017,16.18992]
[1779117377741,35.09,76185.87,6.2,0.24108,0.00017,16.18992]
[1779117378048,35.09,76185.87,6.2,0.24108,0.00017,16.18992]
[1779117380957,35.09,76180.13,6.2,0.2401,0.00017,16.15284]
[1779117380983,35.09,76180.13,6.2,0.2401,0.00017,16.15284]
[1779117381053,35.09,76180.13,6.2,0.2401,0.00017,16.15284]
[1779117381497,35.09,76179.6,6.2,0.24001,0.00017,16.14942]
[1779117381512,35.09,76179.6,6.2,0.24001,0.00017,16.14942]
[1779117381692,35.09,76179.6,6.2,0.24001,0.00017,16.14942]
[1779117382101,35.09,76179.6,6.2,0.24001,0.00017,16.14942]
[1779117382187,35.09,76170.97,6.2,0.23854,0.00017,16.09345]
[1779117384379,35.09,76175.09,6.2,0.23924,0.00017,16.12007]
[1779117384413,35.09,76175.09,6.2,0.23924,0.00017,16.12007]
[1779117385024,35.09,76178.89,6.2,0.23988,0.00017,16.14443]
[1779117385637,35.09,76178.89,6.2,0.23988,0.00017,16.14443]
[1779117385649,35.09,76178.89,6.2,0.23988,0.00017,16.14443]
[1779117385672,35.09,76178.89,6.2,0.23988,0.00017,16.14443]
[1779117385684,35.09,76178.89,6.2,0.23988,0.00017,16.14443]
[1779117385758,35.09,76178.89,6.2,0.23988,0.00017,16.14443]
[1779117386002,35.09,76178.89,6.2,0.23988,0.00017,16.14443]
[1779117386049,35.09,76174.45,6.2,0.23912,0.00017,16.11563]
[1779117386688,35.09,76174.45,6.2,0.23912,0.00017,16.11563]
[1779117387703,35.08,76170.39,6.2,0.23843,0.00017,16.08917]
[1779117388377,35.08,76170.39,6.2,0.23843,0.00017,16.08917]
[1779117388636,35.08,76166.32,6.2,0.23774,0.00017,16.06264]
[1779117389349,35.08,76166.32,6.2,0.23774,0.00017,16.06264]
[1779117389450,35.08,76166.96,6.2,0.23784,0.00017,16.0667]
[1779117389595,35.08,76166.96,6.2,0.23784,0.00017,16.0667]
[1779117390012,35.08,76166.96,6.2,0.23784,0.00017,16.0667]
[1779117390131,35.08,76166.96,6.2,0.23784,0.00017,16.0667]
[1779117390787,35.08,76170.05,6.2,0.23837,0.00017,16.08678]
[1779117395989,35.08,76170.17,6.2,0.23834,0.00017,16.08253]
[1779117397488,35.08,76167.03,6.2,0.23781,0.00017,16.06214]
[1779117397504,35.08,76167.03,6.2,0.23781,0.00017,16.06214]
[1779117400450,35.08,76163.78,6.2,0.23726,0.00017,16.04108]
[1779117400463,35.08,76163.78,6.2,0.23726,0.00017,16.04108]
[1779117400527,35.08,76163.77,6.2,0.23726,0.00017,16.04106]
[1779117405333,35.09,76171.56,6.2,0.23859,0.00017,16.0919]
[1779117405384,35.09,76171.56,6.2,0.23859,0.00017,16.0919]
[1779117405435,35.09,76171.56,6.2,0.23859,0.00017,16.0919]
[1779117405885,35.09,76180.6,6.2,0.24013,0.00017,16.15055]
[1779117407406,35.09,76180.6,6.2,0.24013,0.00017,16.15055]
[1779117407500,35.09,76183.6,6.2,0.24064,0.00017,16.16993]
[1779117407528,35.09,76183.6,6.2,0.24064,0.00017,16.16993]
[1779117407727,35.09,76183.6,6.2,0.24064,0.00017,16.16993]
[1779117407779,35.09,76183.6,6.2,0.24064,0.00017,16.16993]
[1779117407855,35.09,76183.6,6.2,0.24064,0.00017,16.16993]
[1779117408006,35.09,76183.6,6.2,0.24064,0.00017,16.16993]
[1779117408129,35.09,76183.6,6.2,0.24064,0.00017,16.16993]
[1779117408461,35.09,76183.6,6.2,0.24064,0.00017,16.16993]
[1779117408305,35.09,76196.02,6.2,0.24276,0.00017,16.24996]
[1779117408654,35.09,76196.02,6.2,0.24276,0.00017,16.24996]
[1779117408860,35.09,76196.02,6.2,0.24276,0.00017,16.24996]
[1779117409187,35.09,76216.56,6.2,0.24631,0.00017,16.38165]
[1779117411418,35.09,76210.74,6.2,0.2453,0.00017,16.34444]
[1779117412935,35.09,76201.57,6.2,0.24372,0.00017,16.28557]
[1779117417970,35.08,76208.37,6.2,0.24489,0.00017,16.32909]
[1779117422414,35.08,76200.44,6.2,0.24352,0.00017,16.27808]
[1779117424012,35.08,76191.41,6.2,0.24197,0.00017,16.21999]
[1779117425495,35.08,76191.41,6.2,0.24197,0.00017,16.21999]
[1779117426026,35.08,76191.29,6.2,0.24195,0.00017,16.21931]
[1779117427848,35.08,76191.49,6.2,0.24198,0.00017,16.22054]
[1779117428040,35.08,76184.52,6.2,0.24079,0.00017,16.17551]
[1779117428887,35.08,76184.52,6.2,0.24079,0.00017,16.17551]
[1779117429211,35.08,76184.52,6.2,0.24079,0.00017,16.17551]
[1779117429938,35.08,76178.88,6.2,0.23982,0.00017,16.13902]
[1779117431793,35.08,76169.96,6.2,0.2383,0.00017,16.08121]
[1779117433026,35.08,76170.82,6.2,0.23845,0.00017,16.08682]
[1779117436322,35.08,76171.63,6.2,0.23859,0.00017,16.09218]
[1779117438838,35.08,76174.08,6.2,0.23901,0.00017,16.10816]
[1779117440140,35.08,76172.11,6.2,0.23868,0.00017,16.09541]
[1779117440726,35.09,76173.2,6.2,0.23886,0.00017,16.10252]
[1779117440869,35.09,76173.2,6.2,0.23886,0.00017,16.10252]
[1779117441469,35.09,76165.21,6.2,0.23751,0.00017,16.05066]
[1779117443603,35.09,76164.11,6.2,0.23733,0.00017,16.04371]
[1779117445005,35.09,76169.76,6.2,0.23829,0.00017,16.08053]
[1779117450198,35.09,76171.57,6.2,0.2386,0.00017,16.09249]
[1779117451264,35.09,76171.57,6.2,0.2386,0.00017,16.09249]
[1779117457230,35.09,76174.23,6.2,0.23901,0.00017,16.10488]
[1779117458348,35.09,76174.05,6.2,0.23898,0.00017,16.10372]
[1779117458479,35.09,76174.05,6.2,0.23898,0.00017,16.10372]
[1779117458741,35.09,76175.84,6.2,0.23929,0.00017,16.11534]
[1779117458862,35.09,76175.84,6.2,0.23929,0.00017,16.11534]
[1779117458941,35.09,76175.84,6.2,0.23929,0.00017,16.11534]
[1779117459100,35.09,76175.84,6.2,0.23929,0.00017,16.11534]
[1779117459500,35.09,76175.84,6.2,0.23929,0.00017,16.11534]
[1779117459503,35.09,76175.84,6.2,0.23929,0.00017,16.11534]
[1779117459261,35.09,76193.92,6.2,0.24238,0.00017,16.23212]
[1779117459821,35.09,76193.92,6.2,0.24238,0.00017,16.23212]
[1779117459858,35.09,76193.92,6.2,0.24238,0.00017,16.23212]
[1779117460172,35.09,76193.92,6.2,0.24238,0.00017,16.23212]
[1779117460519,35.09,76193.92,6.2,0.24238,0.00017,16.23212]
[1779117460525,35.09,76193.92,6.2,0.24238,0.00017,16.23212]
[1779117461275,35.09,76181.41,6.2,0.24023,0.00017,16.15131]
[1779117463004,35.09,76180.8,6.2,0.24013,0.00017,16.14733]
[1779117465347,35.09,76180.32,6.2,0.24005,0.00017,16.14418]
[1779117466310,35.09,76171.59,6.2,0.23856,0.00017,16.08758]
[1779117471345,35.09,76171.64,6.2,0.23857,0.00017,16.08816]
[1779117472243,35.09,76171.64,6.2,0.23857,0.00017,16.08816]
[1779117472482,35.09,76180.99,6.2,0.24017,0.00017,16.14877]
[1779117475174,35.09,76177.61,6.2,0.2396,0.00017,16.12708]
[1779117475335,35.09,76177.61,6.2,0.2396,0.00017,16.12708]
[1779117475373,35.09,76178.26,6.2,0.23971,0.00017,16.1314]
[1779117480408,35.09,76176.29,6.2,0.23937,0.00017,16.11868]
[1779117481168,35.09,76176.29,6.2,0.23937,0.00017,16.11868]
[1779117481858,35.09,76180.34,6.2,0.24007,0.00017,16.1449]
[1779117482389,35.09,76180.34,6.2,0.24007,0.00017,16.1449]
[1779117482422,35.09,76184.19,6.2,0.24072,0.00017,16.16977]
[1779117483050,35.09,76184.19,6.2,0.24072,0.00017,16.16977]
[1779117483429,35.09,76185.96,6.2,0.24103,0.00017,16.18126]
[1779117483678,35.09,76185.96,6.2,0.24103,0.00017,16.18126]
[1779117483899,35.09,76185.96,6.2,0.24103,0.00017,16.18126]
[1779117484436,35.09,76189.72,6.2,0.24167,0.00017,16.20546]
[1779117485068,35.09,76189.72,6.2,0.24167,0.00017,16.20546]
[1779117485279,35.09,76189.72,6.2,0.24167,0.00017,16.20546]
[1779117485443,35.09,76193.63,6.2,0.24234,0.00017,16.23067]
[1779117486357,35.09,76193.63,6.2,0.24234,0.00017,16.23067]
[1779117487294,35.09,76195.84,6.2,0.24271,0.00017,16.24478]
[1779117487457,35.09,76195.61,6.2,0.24267,0.00017,16.24317]
[1779117488357,35.09,76195.61,6.2,0.24267,0.00017,16.24317]
[1779117489389,35.09,76194.05,6.2,0.2424,0.00017,16.23312]
[1779117489600,35.09,76190.63,6.2,0.24182,0.00017,16.2111]
[1779117490535,35.09,76183.61,6.2,0.24062,0.00017,16.1658]
[1779117491040,35.09,76183.61,6.2,0.24062,0.00017,16.1658]
[1779117494101,35.09,76176.64,6.2,0.23942,0.00017,16.12058]
[1779117494114,35.09,76176.64,6.2,0.23942,0.00017,16.12058]
[1779117494129,35.09,76176.64,6.2,0.23942,0.00017,16.12058]
[1779117494130,35.09,76176.64,6.2,0.23942,0.00017,16.12058]
[1779117494547,35.09,76176.64,6.2,0.23942,0.00017,16.12058]
[1779117494509,35.09,76169.4,6.2,0.23819,0.00017,16.07364]
[1779117494859,35.09,76169.4,6.2,0.23819,0.00017,16.07364]
[1779117495134,35.09,76169.4,6.2,0.23819,0.00017,16.07364]
[1779117495524,35.09,76169.4,6.2,0.23819,0.00017,16.07364]
[1779117495733,35.09,76166.64,6.2,0.23772,0.00017,16.05567]
[1779117496182,35.09,76166.64,6.2,0.23772,0.00017,16.05567]
[1779117497549,35.09,76166.0,6.2,0.23761,0.00017,16.05142]
[1779117497939,35.09,76166.58,6.2,0.23771,0.00017,16.05523]
[1779117498541,35.09,76168.0,6.2,0.23795,0.00017,16.06451]
[1779117501268,35.09,76171.24,6.2,0.2385,0.00017,16.0854]
[1779117502640,35.09,76170.28,6.2,0.23833,0.00017,16.07896]
[1779117504529,35.09,76167.86,6.2,0.23792,0.00017,16.06315]
[1779117504540,35.09,76167.86,6.2,0.23792,0.00017,16.06315]
[1779117504562,35.09,76167.86,6.2,0.23792,0.00017,16.06315]
[1779117506708,35.09,76167.84,6.2,0.23791,0.00017,16.06287]
[1779117506860,35.09,76167.84,6.2,0.23791,0.00017,16.06287]
[1779117507616,35.09,76166.26,6.2,0.23764,0.00017,16.05248]
[1779117507703,35.09,76166.26,6.2,0.23764,0.00017,16.05248]
[1779117507824,35.09,76166.26,6.2,0.23764,0.00017,16.05248]
[1779117508628,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117508736,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117508949,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117509318,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117509350,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117509384,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117509402,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117509432,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117509509,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117509513,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117509538,35.08,76161.45,6.2,0.23682,0.00017,16.02108]
[1779117509628,35.08,76158.75,6.2,0.23636,0.00017,16.00343]
[1779117509766,35.08,76158.75,6.2,0.23636,0.00017,16.00343]
[1779117509949,35.08,76158.75,6.2,0.23636,0.00017,16.00343]
[1779117510108,35.08,76158.75,6.2,0.23636,0.00017,16.00343]
[1779117510202,35.08,76158.75,6.2,0.23636,0.00017,16.00343]
[1779117510360,35.08,76158.75,6.2,0.23636,0.00017,16.00343]
[1779117510368,35.08,76158.75,6.2,0.23636,0.00017,16.00343]
[1779117510448,35.08,76158.75,6.2,0.23636,0.00017,16.00343]
[1779117510504,35.08,76144.2,6.2,0.2339,0.00017,15.9083]
[1779117510725,35.08,76144.2,6.2,0.2339,0.00017,15.9083]
[1779117510775,35.08,76144.2,6.2,0.2339,0.00017,15.9083]
[1779117511058,35.08,76144.2,6.2,0.2339,0.00017,15.9083]
[1779117511262,35.08,76144.2,6.2,0.2339,0.00017,15.9083]
[1779117511295,35.08,76144.2,6.2,0.2339,0.00017,15.9083]
[1779117511363,35.08,76120.26,6.2,0.22984,0.00017,15.74562]
[1779117511852,35.08,76120.26,6.2,0.22984,0.00017,15.74562]
[1779117511968,35.08,76120.26,6.2,0.22984,0.00017,15.74562]
[1779117511980,35.08,76120.26,6.2,0.22984,0.00017,15.74562]
[1779117512494,35.08,76120.26,6.2,0.22984,0.00017,15.74562]
[1779117513259,35.08,76113.96,6.2,0.22879,0.00017,15.70399]
[1779117513399,35.08,76113.96,6.2,0.22879,0.00017,15.70399]
[1779117513584,35.08,76113.96,6.2,0.22879,0.00017,15.70399]
[1779117513591,35.08,76113.96,6.2,0.22879,0.00017,15.70399]
[1779117513604,35.08,76107.83,6.2,0.22778,0.00017,15.66346]
[1779117514589,35.08,76099.57,6.2,0.22641,0.00017,15.60875]
[1779117514949,35.08,76099.57,6.2,0.22641,0.00017,15.60875]
[1779117515273,35.08,76099.57,6.2,0.22641,0.00017,15.60875]
[1779117515283,35.08,76099.57,6.2,0.22641,0.00017,15.60875]
[1779117515364,35.08,76099.57,6.2,0.22641,0.00017,15.60875]
[1779117516419,35.09,76096.57,6.2,0.22592,0.00017,15.58898]
[1779117516464,35.09,76096.57,6.2,0.22592,0.00017,15.58917]
[1779117519834,35.09,76098.47,6.2,0.22625,0.00017,15.60229]
[1779117520848,35.09,76096.81,6.2,0.22598,0.00017,15.5914]
[1779117522212,35.09,76094.69,6.2,0.22563,0.00017,15.57746]
[1779117522266,35.09,76094.69,6.2,0.22563,0.00017,15.57746]
[1779117522666,35.09,76094.12,6.2,0.22554,0.00017,15.57384]
[1779117522785,35.09,76094.12,6.2,0.22554,0.00017,15.57384]
[1779117523313,35.09,76094.12,6.2,0.22554,0.00017,15.57384]
[1779117523517,35.09,76086.31,6.2,0.22426,0.00016,15.52193]
[1779117524549,35.09,76075.94,6.2,0.22256,0.00016,15.4528]
[1779117524657,35.09,76075.94,6.2,0.22256,0.00016,15.4528]
[1779117526485,35.09,76059.5,6.2,0.21989,0.00016,15.34306]
[1779117526892,35.09,76059.5,6.2,0.21989,0.00016,15.34306]
[1779117528908,35.1,76056.9,6.2,0.21948,0.00016,15.3263]
[1779117530181,35.1,76055.62,6.2,0.21928,0.00016,15.31805]
[1779117530192,35.1,76055.62,6.2,0.21928,0.00016,15.31805]
[1779117530993,35.1,76055.23,6.2,0.21923,0.00016,15.31579]
[1779117531008,35.1,76055.23,6.2,0.21923,0.00016,15.31579]
[1779117531019,35.1,76055.23,6.2,0.21923,0.00016,15.31579]
[1779117531126,35.1,76055.23,6.2,0.21923,0.00016,15.31579]
[1779117531136,35.1,76055.23,6.2,0.21923,0.00016,15.31579]
[1779117531355,35.1,76055.23,6.2,0.21923,0.00016,15.31579]
[1779117531388,35.1,76055.23,6.2,0.21923,0.00016,15.31579]
[1779117531436,35.1,76055.09,6.2,0.21922,0.00016,15.31522]
[1779117531636,35.1,76055.09,6.2,0.21922,0.00016,15.31522]
[1779117531945,35.1,76055.09,6.2,0.21922,0.00016,15.31522]
[1779117532139,35.1,76055.09,6.2,0.21922,0.00016,15.31522]
[1779117532246,35.1,76055.09,6.2,0.21922,0.00016,15.31522]
[1779117532327,35.1,76055.09,6.2,0.21922,0.00016,15.31522]
[1779117532332,35.1,76055.09,6.2,0.21922,0.00016,15.31522]
[1779117532507,35.1,76043.65,6.2,0.21736,0.00016,15.23827]
[1779117532621,35.1,76043.65,6.2,0.21736,0.00016,15.23827]
[1779117532687,35.1,76043.65,6.2,0.21736,0.00016,15.23827]
[1779117532766,35.1,76043.65,6.2,0.21736,0.00016,15.23827]
[1779117532823,35.1,76043.65,6.2,0.21736,0.00016,15.23827]
[1779117532876,35.1,76043.65,6.2,0.21736,0.00016,15.23827]
[1779117532886,35.1,76043.65,6.2,0.21736,0.00016,15.23827]
[1779117533287,35.1,76043.65,6.2,0.21736,0.00016,15.23827]
[1779117533301,35.1,76043.65,6.2,0.21736,0.00016,15.23827]
[1779117533519,35.1,76037.14,6.2,0.21632,0.00016,15.19451]
[1779117534445,35.1,76037.14,6.2,0.21632,0.00016,15.19451]
[1779117534832,35.1,76044.13,6.2,0.21746,0.00016,15.24205]
[1779117536633,35.1,76055.99,6.2,0.21939,0.00016,15.32246]
[1779117536778,35.1,76055.99,6.2,0.21939,0.00016,15.32246]
[1779117536872,35.1,76055.99,6.2,0.21939,0.00016,15.32246]
[1779117536876,35.1,76055.99,6.2,0.21939,0.00016,15.32246]
[1779117537149,35.1,76055.99,6.2,0.21939,0.00016,15.32246]
[1779117537410,35.1,76057.14,6.2,0.21958,0.00016,15.33041]
[1779117538837,35.11,76069.08,6.2,0.22155,0.00016,15.41113]
[1779117543872,35.11,76070.28,6.2,0.22177,0.00016,15.42036]
[1779117546430,35.11,76071.38,6.2,0.22196,0.00016,15.42797]
[1779117546444,35.11,76071.38,6.2,0.22196,0.00016,15.42797]
[1779117546561,35.11,76072.36,6.2,0.22212,0.00016,15.43477]
[1779117547624,35.11,76061.6,6.2,0.22037,0.00016,15.36289]
[1779117548382,35.11,76052.08,6.2,0.21883,0.00016,15.29923]
[1779117549727,35.12,76052.75,6.2,0.21895,0.00016,15.30411]
[1779117549737,35.12,76052.75,6.2,0.21895,0.00016,15.30411]
[1779117549844,35.12,76052.75,6.2,0.21895,0.00016,15.30411]
[1779117549967,35.12,76052.75,6.2,0.21895,0.00016,15.30411]
[1779117550025,35.12,76052.75,6.2,0.21895,0.00016,15.30411]
[1779117550076,35.12,76052.75,6.2,0.21895,0.00016,15.30411]
[1779117550476,35.12,76048.12,6.2,0.21821,0.00016,15.27332]
[1779117551478,35.12,76048.12,6.2,0.21821,0.00016,15.27332]
[1779117551575,35.12,76039.16,6.2,0.21677,0.00016,15.21321]
[1779117557061,35.13,76037.39,6.2,0.21653,0.00016,15.20302]
[1779117557533,35.13,76037.39,6.2,0.21653,0.00016,15.20302]
[1779117557547,35.13,76037.39,6.2,0.21653,0.00016,15.20302]
[1779117557960,35.13,76033.62,6.2,0.21593,0.00016,15.17792]
[1779117558630,35.13,76033.62,6.2,0.21593,0.00016,15.17792]
[1779117559103,35.13,76029.05,6.2,0.2152,0.00016,15.14731]
[1779117563467,35.13,76038.17,6.2,0.2167,0.00016,15.21041]
[1779117566006,35.13,76037.14,6.2,0.21655,0.00016,15.20394]
[1779117566755,35.14,76038.73,6.2,0.21681,0.00016,15.21491]
[1779117567035,35.14,76036.25,6.2,0.21642,0.00016,15.19842]
[1779117569107,35.14,76043.52,6.2,0.21761,0.00016,15.24809]
[1779117572057,35.14,76047.43,6.2,0.21821,0.00016,15.26989]
[1779117573631,35.14,76046.7,6.2,0.21809,0.00016,15.26523]
[1779117576900,35.15,76049.79,6.2,0.21862,0.00016,15.28703]
[1779117577152,35.15,76049.79,6.2,0.21862,0.00016,15.28703]
[1779117582893,35.15,76047.61,6.2,0.21831,0.00016,15.2743]
[1779117584116,35.15,76046.95,6.2,0.21822,0.00016,15.2702]
[1779117584140,35.15,76046.95,6.2,0.21822,0.00016,15.2702]
[1779117584233,35.15,76046.95,6.2,0.21822,0.00016,15.2702]
[1779117584242,35.15,76046.95,6.2,0.21822,0.00016,15.2702]
[1779117584256,35.15,76046.95,6.2,0.21822,0.00016,15.2702]
[1779117584310,35.15,76046.95,6.2,0.21822,0.00016,15.2702]
[1779117584399,35.15,76046.95,6.2,0.21822,0.00016,15.2702]
[1779117584635,35.16,76050.16,6.2,0.21874,0.00016,15.29212]
[1779117585447,35.16,76050.16,6.2,0.21874,0.00016,15.29212]
[1779117585495,35.17,76069.29,6.2,0.22197,0.00016,15.42492]
[1779117589526,35.17,76067.03,6.2,0.22162,0.00016,15.41043]
[1779117594959,35.18,76067.45,6.2,0.22171,0.00016,15.41435]
[1779117595225,35.18,76067.45,6.2,0.22171,0.00016,15.41435]
[1779117595627,35.18,76067.45,6.2,0.22171,0.00016,15.41435]
[1779117596412,35.18,76067.99,6.2,0.22181,0.00016,15.41836]
[1779117597689,35.18,76068.87,6.2,0.22196,0.00016,15.42453]
[1779117597693,35.18,76068.87,6.2,0.22196,0.00016,15.42453]
[1779117598284,35.18,76067.83,6.2,0.2218,0.00016,15.41788]
[1779117603113,35.19,76067.76,6.2,0.22181,0.00016,15.4183]
[1779117603187,35.19,76067.76,6.2,0.22181,0.00016,15.4183]
[1779117603256,35.19,76067.76,6.2,0.22181,0.00016,15.4183]
[1779117603416,35.19,76067.76,6.2,0.22181,0.00016,15.4183]
[1779117603631,35.19,76072.55,6.2,0.2226,0.00016,15.4505]
[1779117604326,35.19,76081.5,6.2,0.22408,0.00016,15.51053]
[1779117605333,35.19,76089.09,6.2,0.22533,0.00016,15.56131]
[1779117605953,35.19,76089.09,6.2,0.22533,0.00016,15.56131]
[1779117607853,35.19,76097.7,6.2,0.22676,0.00017,15.61892]
[1779117607980,35.19,76097.7,6.2,0.22676,0.00017,15.61892]
[1779117608456,35.19,76097.7,6.2,0.22676,0.00017,15.61892]
[1779117610035,35.19,76098.69,6.2,0.22694,0.00017,15.62592]
[1779117610725,35.19,76097.64,6.2,0.22677,0.00017,15.61918]
[1779117611945,35.2,76099.45,6.2,0.22708,0.00017,15.63138]
[1779117611972,35.2,76099.45,6.2,0.22708,0.00017,15.63138]
[1779117614537,35.2,76097.63,6.2,0.22678,0.00017,15.61967]
[1779117617221,35.2,76095.73,6.2,0.22649,0.00016,15.60777]
[1779117617441,35.2,76095.73,6.2,0.22649,0.00016,15.60777]
[1779117617586,35.2,76089.21,6.2,0.22542,0.00016,15.56479]
[1779117617968,35.2,76089.21,6.2,0.22542,0.00016,15.56479]
[1779117618429,35.2,76089.02,6.2,0.22539,0.00016,15.56366]
[1779117623465,35.2,76085.2,6.2,0.22479,0.00016,15.53943]
[1779117628501,35.21,76082.3,6.2,0.22435,0.00016,15.52141]
[1779117633537,35.21,76085.35,6.2,0.22483,0.00016,15.53784]
[1779117636972,35.22,76084.03,6.2,0.22463,0.00016,15.52982]
[1779117637147,35.22,76084.03,6.2,0.22463,0.00016,15.52982]
[1779117637367,35.22,76084.03,6.2,0.22463,0.00016,15.52982]
[1779117637706,35.22,76106.57,6.2,0.22836,0.00017,15.67928]
[1779117637890,35.22,76106.57,6.2,0.22836,0.00017,15.67928]
[1779117638143,35.22,76106.57,6.2,0.22836,0.00017,15.67928]
[1779117638408,35.22,76106.57,6.2,0.22836,0.00017,15.67928]
[1779117638720,35.22,76106.57,6.2,0.22836,0.00017,15.67928]
[1779117638686,35.22,76137.21,6.2,0.23347,0.00017,15.88057]
[1779117638815,35.22,76137.21,6.2,0.23347,0.00017,15.88057]
[1779117639242,35.22,76137.21,6.2,0.23347,0.00017,15.88057]
[1779117639283,35.22,76137.21,6.2,0.23347,0.00017,15.88057]
[1779117639336,35.22,76137.21,6.2,0.23347,0.00017,15.88057]
[1779117639493,35.22,76137.21,6.2,0.23347,0.00017,15.88057]
[1779117639556,35.22,76137.21,6.2,0.23347,0.00017,15.88057]
[1779117639693,35.22,76140.17,6.2,0.23397,0.00017,15.90011]
[1779117640445,35.22,76140.17,6.2,0.23397,0.00017,15.90011]
[1779117640512,35.22,76140.17,6.2,0.23397,0.00017,15.90011]
[1779117640589,35.22,76134.94,6.2,0.23309,0.00017,15.86601]
[1779117640993,35.22,76134.94,6.2,0.23309,0.00017,15.86601]
[1779117641023,35.22,76134.94,6.2,0.23309,0.00017,15.86601]
[1779117641271,35.22,76134.94,6.2,0.23309,0.00017,15.86601]
[1779117641326,35.22,76134.94,6.2,0.23309,0.00017,15.86601]
[1779117641333,35.22,76134.94,6.2,0.23309,0.00017,15.86601]
[1779117641468,35.22,76134.94,6.2,0.23309,0.00017,15.86601]
[1779117641548,35.22,76134.94,6.2,0.23309,0.00017,15.86601]
[1779117641746,35.22,76134.94,6.2,0.23309,0.00017,15.86601]
[1779117641771,35.22,76109.14,6.2,0.2288,0.00017,15.69686]
[1779117641900,35.22,76109.14,6.2,0.2288,0.00017,15.69686]
[1779117642200,35.22,76109.14,6.2,0.2288,0.00017,15.69686]
[1779117642573,35.22,76109.14,6.2,0.2288,0.00017,15.69686]
[1779117642603,35.22,76097.32,6.2,0.22685,0.00017,15.61899]
[1779117642896,35.22,76097.32,6.2,0.22685,0.00017,15.61899]
[1779117643134,35.22,76097.32,6.2,0.22685,0.00017,15.61899]
[1779117643140,35.22,76097.32,6.2,0.22685,0.00017,15.61899]
[1779117643610,35.22,76091.63,6.2,0.22592,0.00016,15.58145]
[1779117643858,35.22,76091.63,6.2,0.22592,0.00016,15.58145]
[1779117643980,35.22,76091.63,6.2,0.22592,0.00016,15.58145]
[1779117644001,35.22,76091.63,6.2,0.22592,0.00016,15.58145]
[1779117644045,35.22,76091.63,6.2,0.22592,0.00016,15.58145]
[1779117645509,35.22,76090.18,6.2,0.22568,0.00016,15.57198]
[1779117647077,35.22,76088.16,6.2,0.22536,0.00016,15.5589]
[1779117647638,35.22,76087.78,6.2,0.2253,0.00016,15.55654]
[1779117650870,35.23,76087.11,6.2,0.22521,0.00016,15.55283]
[1779117656033,35.23,76090.08,6.2,0.22573,0.00016,15.57384]
[1779117661647,35.24,76089.66,6.2,0.22569,0.00016,15.57229]
[1779117662071,35.24,76086.29,6.2,0.22514,0.00016,15.5502]
[1779117662124,35.24,76086.29,6.2,0.22514,0.00016,15.5502]
[1779117662550,35.24,76086.29,6.2,0.22514,0.00016,15.5502]
[1779117662746,35.24,76075.28,6.2,0.22334,0.00016,15.47726]
[1779117662806,35.24,76075.28,6.2,0.22334,0.00016,15.47726]
[1779117663566,35.24,76075.28,6.2,0.22334,0.00016,15.47726]
[1779117664826,35.24,76073.55,6.2,0.22307,0.00016,15.46602]
[1779117665298,35.24,76073.55,6.2,0.22307,0.00016,15.46602]
[1779117666224,35.24,76074.22,6.2,0.22318,0.00016,15.47061]
[1779117666959,35.24,76075.1,6.2,0.22333,0.00016,15.4767]
[1779117667755,35.24,76075.1,6.2,0.22333,0.00016,15.4767]
[1779117669346,35.24,76072.09,6.2,0.22285,0.00016,15.45702]
[1779117670087,35.24,76066.82,6.2,0.22199,0.00016,15.42206]
[1779117670552,35.24,76066.82,6.2,0.22199,0.00016,15.42206]
[1779117670883,35.24,76059.37,6.2,0.22079,0.00016,15.37278]
[1779117671943,35.24,76059.37,6.2,0.22079,0.00016,15.37278]
[1779117671961,35.24,76059.37,6.2,0.22079,0.00016,15.37278]
[1779117672317,35.24,76059.37,6.2,0.22079,0.00016,15.37278]
[1779117672573,35.24,76059.37,6.2,0.22079,0.00016,15.37278]
[1779117672641,35.24,76059.37,6.2,0.22079,0.00016,15.37278]
[1779117672687,35.24,76059.37,6.2,0.22079,0.00016,15.37278]
[1779117672687,35.24,76059.37,6.2,0.22079,0.00016,15.37278]
[1779117672685,35.25,76058.83,6.2,0.22071,0.00016,15.36943]
[1779117673825,35.25,76058.57,6.2,0.22067,0.00016,15.36769]
[1779117674296,35.25,76058.57,6.2,0.22067,0.00016,15.36769]
[1779117674421,35.25,76058.57,6.2,0.22067,0.00016,15.36769]
[1779117674500,35.25,76058.57,6.2,0.22067,0.00016,15.36769]
[1779117675723,35.25,76057.35,6.2,0.22047,0.00016,15.35979]
[1779117675885,35.25,76056.2,6.2,0.22029,0.00016,15.35225]
[1779117675926,35.25,76056.2,6.2,0.22029,0.00016,15.35225]
[1779117676841,35.25,76051.71,6.2,0.21957,0.00016,15.32236]
[1779117677592,35.25,76051.71,6.2,0.21957,0.00016,15.32236]
[1779117678401,35.25,76047.96,6.2,0.21897,0.00016,15.29743]
[1779117679680,35.25,76052.15,6.2,0.21965,0.00016,15.3257]
[1779117682068,35.25,76050.94,6.2,0.21947,0.00016,15.31813]
[1779117682124,35.25,76050.94,6.2,0.21947,0.00016,15.31813]
[1779117682428,35.25,76050.94,6.2,0.21947,0.00016,15.31813]
[1779117682529,35.25,76052.15,6.2,0.21967,0.00016,15.32641]
[1779117683513,35.25,76052.15,6.2,0.21967,0.00016,15.32641]
[1779117684021,35.25,76053.12,6.2,0.21983,0.00016,15.33315]
[1779117684532,35.25,76053.12,6.2,0.21983,0.00016,15.33315]
[1779117684582,35.25,76053.12,6.2,0.21983,0.00016,15.33315]
[1779117684599,35.25,76053.12,6.2,0.21983,0.00016,15.33315]
[1779117684737,35.25,76053.12,6.2,0.21983,0.00016,15.33315]
[1779117684888,35.25,76054.31,6.2,0.22003,0.00016,15.34141]
[1779117684903,35.25,76054.31,6.2,0.22003,0.00016,15.34141]
[1779117685017,35.25,76054.31,6.2,0.22003,0.00016,15.34141]
[1779117685155,35.25,76054.31,6.2,0.22003,0.00016,15.34141]
[1779117685631,35.25,76054.31,6.2,0.22003,0.00016,15.34141]
[1779117685650,35.25,76066.03,6.2,0.22194,0.00016,15.41995]
[1779117686641,35.26,76082.9,6.2,0.22471,0.00016,15.53255]
[1779117691954,35.26,76084.24,6.2,0.22493,0.00016,15.53808]
[1779117694517,35.27,76098.91,6.2,0.22735,0.00017,15.63567]
[1779117694947,35.27,76098.91,6.2,0.22735,0.00017,15.63567]
[1779117695980,35.27,76101.03,6.2,0.22771,0.00017,15.64983]
[1779117696577,35.27,76101.03,6.2,0.22771,0.00017,15.64983]
[1779117696723,35.27,76105.42,6.2,0.22844,0.00017,15.67892]
[1779117697402,35.27,76105.42,6.2,0.22844,0.00017,15.67892]
[1779117697626,35.27,76117.33,6.2,0.23042,0.00017,15.75756]
[1779117698630,35.27,76124.69,6.2,0.23166,0.00017,15.80611]
[1779117698945,35.27,76124.69,6.2,0.23166,0.00017,15.80611]
[1779117699323,35.27,76124.69,6.2,0.23166,0.00017,15.80611]
[1779117699771,35.27,76124.69,6.2,0.23166,0.00017,15.80611]
[1779117699776,35.27,76124.69,6.2,0.23166,0.00017,15.80611]
[1779117700694,35.27,76128.93,6.2,0.23238,0.00017,15.83432]
[1779117705839,35.27,76125.5,6.2,0.23183,0.00017,15.81282]
[1779117707154,35.28,76121.87,6.2,0.23123,0.00017,15.78925]
[1779117707166,35.28,76121.87,6.2,0.23123,0.00017,15.78925]
[1779117707224,35.28,76121.87,6.2,0.23123,0.00017,15.78925]
[1779117707229,35.28,76121.87,6.2,0.23123,0.00017,15.78925]
[1779117707293,35.28,76121.87,6.2,0.23123,0.00017,15.78925]
[1779117707523,35.28,76121.87,6.2,0.23123,0.00017,15.78925]
[1779117707669,35.28,76117.36,6.2,0.23048,0.00017,15.75991]
[1779117708186,35.28,76117.36,6.2,0.23048,0.00017,15.75991]
[1779117708827,35.28,76104.35,6.2,0.22833,0.00017,15.67443]
[1779117712520,35.28,76103.84,6.2,0.22825,0.00017,15.67152]
[1779117718154,35.28,76103.86,6.2,0.22828,0.00017,15.67268]
[1779117720979,35.28,76106.81,6.2,0.22878,0.00017,15.69237]
[1779117720989,35.28,76106.81,6.2,0.22878,0.00017,15.69237]
[1779117721056,35.28,76106.81,6.2,0.22878,0.00017,15.69237]
[1779117721071,35.28,76106.81,6.2,0.22878,0.00017,15.69237]
[1779117721189,35.28,76106.81,6.2,0.22878,0.00017,15.69237]
[1779117722062,35.28,76108.82,6.2,0.22912,0.00017,15.70572]
[1779117723039,35.28,76109.23,6.2,0.22919,0.00017,15.70856]
[1779117726847,35.29,76099.67,6.2,0.22762,0.00017,15.64615]
[1779117728621,35.29,76097.71,6.2,0.2273,0.00016,15.63339]
[1779117730246,35.29,76096.52,6.2,0.22712,0.00016,15.62592]
[1779117730270,35.29,76096.52,6.2,0.22712,0.00016,15.62592]
[1779117730276,35.29,76096.52,6.2,0.22712,0.00016,15.62592]
[1779117730403,35.29,76096.52,6.2,0.22712,0.00016,15.62592]
[1779117730621,35.29,76096.52,6.2,0.22712,0.00016,15.62592]
[1779117730714,35.29,76094.37,6.2,0.22677,0.00016,15.61192]
[1779117731080,35.29,76094.37,6.2,0.22677,0.00016,15.61192]
[1779117731208,35.29,76094.37,6.2,0.22677,0.00016,15.61192]
[1779117731222,35.29,76094.37,6.2,0.22677,0.00016,15.61192]
[1779117731334,35.29,76094.37,6.2,0.22677,0.00016,15.61192]
[1779117731465,35.29,76087.52,6.2,0.22564,0.00016,15.56672]
[1779117733928,35.29,76084.31,6.2,0.22512,0.00016,15.54567]
[1779117733965,35.29,76084.31,6.2,0.22512,0.00016,15.54567]
[1779117735202,35.29,76085.02,6.2,0.22524,0.00016,15.55047]
[1779117735283,35.29,76085.02,6.2,0.22524,0.00016,15.55047]
[1779117735859,35.29,76085.06,6.2,0.22525,0.00016,15.55088]
[1779117735873,35.29,76085.06,6.2,0.22525,0.00016,15.55088]
[1779117735927,35.29,76085.06,6.2,0.22525,0.00016,15.55088]
[1779117736170,35.29,76085.06,6.2,0.22525,0.00016,15.55088]
[1779117736288,35.29,76074.81,6.2,0.22357,0.00016,15.48305]
[1779117737622,35.29,76074.81,6.2,0.22357,0.00016,15.48305]
[1779117738859,35.29,76067.44,6.2,0.22238,0.00016,15.43431]
[1779117739658,35.29,76067.44,6.2,0.22238,0.00016,15.43431]
[1779117741075,35.29,76060.65,6.2,0.22128,0.00016,15.38946]
[1779117741386,35.29,76060.65,6.2,0.22128,0.00016,15.38946]
[1779117741700,35.29,76060.65,6.2,0.22128,0.00016,15.38946]
[1779117745375,35.3,76060.39,6.2,0.22126,0.00016,15.38866]
[1779117745491,35.3,76060.39,6.2,0.22126,0.00016,15.38866]
[1779117746653,35.3,76072.29,6.2,0.22321,0.00016,15.46838]
[1779117747696,35.3,76072.29,6.2,0.22321,0.00016,15.46838]
[1779117747746,35.3,76083.1,6.2,0.22499,0.00016,15.54032]
[1779117749631,35.3,76083.79,6.2,0.22511,0.00016,15.54505]
[1779117750023,35.3,76085.26,6.2,0.22535,0.00016,15.55493]
[1779117752611,35.3,76090.34,6.2,0.22614,0.00016,15.58374]
[1779117752709,35.3,76090.34,6.2,0.22614,0.00016,15.58374]
[1779117753382,35.3,76090.82,6.2,0.22623,0.00016,15.58702]
[1779117753887,35.3,76091.08,6.2,0.22627,0.00016,15.58884]
[1779117756639,35.3,76092.72,6.2,0.22655,0.00016,15.59987]
[1779117757104,35.31,76091.79,6.2,0.2264,0.00016,15.59382]
[1779117757174,35.31,76091.79,6.2,0.2264,0.00016,15.59382]
[1779117758065,35.31,76088.47,6.2,0.22585,0.00016,15.57198]
[1779117758218,35.31,76088.47,6.2,0.22585,0.00016,15.57198]
[1779117758771,35.31,76086.42,6.2,0.22552,0.00016,15.55854]
[1779117759036,35.31,76086.42,6.2,0.22552,0.00016,15.55854]
[1779117759047,35.31,76086.42,6.2,0.22552,0.00016,15.55854]
[1779117759050,35.31,76086.42,6.2,0.22552,0.00016,15.55854]
[1779117759066,35.31,76086.42,6.2,0.22552,0.00016,15.55854]
[1779117759195,35.31,76086.42,6.2,0.22552,0.00016,15.55854]
[1779117759622,35.31,76086.42,6.2,0.22552,0.00016,15.55854]
[1779117759838,35.31,76086.42,6.2,0.22552,0.00016,15.55854]
[1779117759835,35.31,76071.37,6.2,0.22306,0.00016,15.45904]
[1779117760010,35.31,76071.37,6.2,0.22306,0.00016,15.45904]
[1779117760049,35.31,76071.37,6.2,0.22306,0.00016,15.45904]
[1779117760157,35.31,76071.37,6.2,0.22306,0.00016,15.45904]
[1779117760636,35.31,76059.92,6.2,0.2212,0.00016,15.38299]
[1779117764512,35.31,76054.82,6.2,0.22039,0.00016,15.34973]
[1779117765125,35.31,76051.91,6.2,0.21993,0.00016,15.33057]
[1779117765513,35.31,76051.91,6.2,0.21993,0.00016,15.33057]
[1779117766351,35.31,76051.34,6.2,0.21984,0.00016,15.32705]
[1779117769661,35.32,76054.1,6.2,0.22031,0.00016,15.34627]
[1779117773213,35.32,76059.52,6.2,0.22121,0.00016,15.38333]
[1779117773240,35.32,76059.52,6.2,0.22121,0.00016,15.38333]
[1779117773856,35.32,76067.53,6.2,0.22252,0.00016,15.43686]
[1779117773911,35.32,76067.53,6.2,0.22252,0.00016,15.43686]
[1779117774557,35.32,76080.8,6.2,0.22469,0.00016,15.52509]
[1779117776141,35.32,76083.95,6.2,0.22521,0.00016,15.54611]
[1779117777498,35.32,76082.13,6.2,0.22492,0.00016,15.53421]
[1779117777672,35.32,76082.13,6.2,0.22492,0.00016,15.53421]
[1779117778306,35.32,76079.17,6.2,0.22444,0.00016,15.51477]
[1779117778585,35.32,76067.5,6.2,0.22254,0.00016,15.43753]
[1779117780283,35.32,76066.96,6.2,0.22245,0.00016,15.4341]
[1779117780302,35.32,76066.96,6.2,0.22245,0.00016,15.4341]
[1779117780304,35.32,76066.96,6.2,0.22245,0.00016,15.4341]
[1779117780928,35.32,76061.33,6.2,0.22154,0.00016,15.39682]
[1779117781067,35.32,76061.33,6.2,0.22154,0.00016,15.39682]
[1779117781101,35.32,76061.33,6.2,0.22154,0.00016,15.39682]
[1779117781603,35.32,76061.33,6.2,0.22154,0.00016,15.39682]
[1779117782233,35.33,76058.51,6.2,0.22109,0.00016,15.37826]
[1779117782683,35.33,76058.51,6.2,0.22109,0.00016,15.37826]
[1779117782751,35.33,76058.51,6.2,0.22109,0.00016,15.37826]
[1779117784653,35.33,76057.11,6.2,0.22088,0.00016,15.36942]
[1779117784719,35.33,76057.11,6.2,0.22088,0.00016,15.36942]
[1779117785634,35.33,76071.77,6.2,0.22327,0.00016,15.46739]
[1779117790669,35.33,76066.88,6.2,0.22249,0.00016,15.43555]
[1779117791647,35.33,76066.88,6.2,0.22249,0.00016,15.43555]
[1779117791968,35.33,76065.38,6.2,0.22225,0.00016,15.42575]
[1779117792079,35.33,76065.38,6.2,0.22225,0.00016,15.42575]
[1779117792855,35.33,76057.01,6.2,0.2209,0.00016,15.37022]
[1779117798725,35.34,76055.58,6.2,0.2207,0.00016,15.36225]
[1779117803762,35.34,76055.56,6.2,0.22073,0.00016,15.36321]
[1779117807655,35.34,76055.84,6.2,0.22079,0.00016,15.36573]
[1779117807700,35.34,76055.84,6.2,0.22079,0.00016,15.36573]
[1779117807710,35.34,76055.84,6.2,0.22079,0.00016,15.36573]
[1779117807968,35.35,76057.21,6.2,0.22102,0.00016,15.37507]
[1779117808007,35.35,76057.21,6.2,0.22102,0.00016,15.37507]
[1779117808959,35.35,76059.09,6.2,0.22133,0.00016,15.38778]
[1779117809694,35.35,76059.09,6.2,0.22133,0.00016,15.38778]
[1779117811017,35.35,76060.13,6.2,0.2215,0.00016,15.39505]
[1779117811351,35.35,76060.13,6.2,0.2215,0.00016,15.39505]
[1779117811804,35.35,76060.13,6.2,0.2215,0.00016,15.39505]
[1779117811820,35.35,76060.13,6.2,0.2215,0.00016,15.39505]
[1779117811846,35.35,76060.13,6.2,0.2215,0.00016,15.39505]
[1779117811921,35.35,76060.13,6.2,0.2215,0.00016,15.39505]
[1779117812159,35.35,76063.85,6.2,0.22207,0.00016,15.41489]
[1779117812376,35.35,76063.85,6.2,0.22207,0.00016,15.41489]
[1779117813174,35.35,76060.81,6.2,0.22157,0.00016,15.39482]
[1779117814233,35.35,76056.84,6.2,0.22093,0.00016,15.36858]
[1779117815568,35.35,76054.28,6.2,0.22053,0.00016,15.35173]
[1779117820760,35.35,76051.68,6.2,0.22013,0.00016,15.33556]
[1779117820776,35.35,76051.68,6.2,0.22013,0.00016,15.33556]
[1779117821888,35.36,76061.17,6.2,0.22168,0.00016,15.39923]
[1779117821955,35.36,76061.17,6.2,0.22168,0.00016,15.39923]
[1779117822229,35.36,76061.17,6.2,0.22168,0.00016,15.39923]
[1779117822785,35.36,76061.17,6.2,0.22168,0.00016,15.39923]
[1779117822816,35.36,76061.17,6.2,0.22168,0.00016,15.39923]
[1779117822900,35.36,76050.64,6.2,0.21998,0.00016,15.32933]
[1779117823195,35.36,76050.64,6.2,0.21998,0.00016,15.32933]
[1779117823906,35.36,76043.71,6.2,0.21887,0.00016,15.28323]
[1779117824244,35.36,76043.71,6.2,0.21887,0.00016,15.28323]
[1779117825984,35.36,76042.51,6.2,0.21868,0.00016,15.27545]
[1779117826932,35.36,76041.85,6.2,0.21858,0.00016,15.27121]
[1779117829415,35.36,76044.21,6.2,0.21897,0.00016,15.28746]
[1779117829953,35.36,76043.38,6.2,0.21884,0.00016,15.28217]
[1779117834988,35.37,76043.91,6.2,0.21895,0.00016,15.28648]
[1779117838002,35.37,76042.7,6.2,0.21876,0.00016,15.2787]
[1779117838103,35.37,76043.24,6.2,0.21885,0.00016,15.28262]
[1779117844054,35.37,76042.68,6.2,0.2188,0.00016,15.28052]
[1779117846554,35.37,76043.47,6.2,0.21894,0.00016,15.28607]
[1779117846690,35.37,76043.47,6.2,0.21894,0.00016,15.28607]
[1779117846695,35.37,76043.47,6.2,0.21894,0.00016,15.28607]
[1779117846845,35.37,76043.47,6.2,0.21894,0.00016,15.28607]
[1779117846944,35.38,76044.14,6.2,0.21905,0.00016,15.29081]
[1779117847730,35.38,76044.14,6.2,0.21905,0.00016,15.29081]
[1779117847834,35.38,76044.14,6.2,0.21905,0.00016,15.29081]
[1779117847889,35.38,76034.98,6.2,0.21758,0.00016,15.22964]
[1779117848055,35.38,76034.98,6.2,0.21758,0.00016,15.22964]
[1779117848075,35.38,76034.98,6.2,0.21758,0.00016,15.22964]
[1779117848358,35.38,76034.98,6.2,0.21758,0.00016,15.22964]
[1779117849324,35.38,76036.18,6.2,0.21778,0.00016,15.23778]
[1779117849370,35.38,76036.18,6.2,0.21778,0.00016,15.23778]
[1779117855139,35.38,76035.53,6.2,0.21769,0.00016,15.23425]
[1779117858143,35.38,76035.03,6.2,0.21762,0.00016,15.23111]
[1779117860750,35.38,76039.08,6.2,0.21827,0.00016,15.25839]
[1779117862191,35.38,76048.49,6.2,0.2198,0.00016,15.32157]
[1779117863791,35.38,76048.49,6.2,0.2198,0.00016,15.32157]
[1779117864186,35.38,76049.09,6.2,0.2199,0.00016,15.32567]
[1779117865350,35.38,76047.91,6.2,0.21971,0.00016,15.31789]
[1779117869053,35.38,76051.01,6.2,0.22022,0.00016,15.33885]
[1779117873250,35.39,76046.01,6.2,0.21937,0.00016,15.30072]
[1779117873746,35.39,76046.01,6.2,0.21937,0.00016,15.30072]
[1779117873847,35.39,76043.73,6.2,0.219,0.00016,15.28562]
[1779117875017,35.39,76038.59,6.2,0.21818,0.00016,15.25138]
[1779117875348,35.39,76038.59,6.2,0.21818,0.00016,15.25138]
[1779117875354,35.39,76038.59,6.2,0.21818,0.00016,15.25138]
[1779117875753,35.39,76039.71,6.2,0.21836,0.00016,15.25899]
[1779117877741,35.39,76042.5,6.2,0.21882,0.00016,15.27777]
[1779117877816,35.39,76044.6,6.2,0.21916,0.00016,15.2919]
[1779117878261,35.39,76044.6,6.2,0.21916,0.00016,15.2919]
[1779117878560,35.39,76053.91,6.2,0.22067,0.00016,15.35412]
[1779117879470,35.39,76053.91,6.2,0.22067,0.00016,15.35412]
[1779117879664,35.39,76053.91,6.2,0.22067,0.00016,15.35412]
[1779117880200,35.39,76056.28,6.2,0.22105,0.00016,15.37005]
[1779117880293,35.39,76056.28,6.2,0.22105,0.00016,15.37005]
[1779117880393,35.39,76065.96,6.2,0.22263,0.00016,15.43448]
[1779117884113,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884184,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884192,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884205,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884282,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884642,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884656,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884702,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884811,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884816,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884833,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884846,35.39,76070.48,6.2,0.22337,0.00016,15.46466]
[1779117884951,35.39,76081.05,6.2,0.2251,0.00016,15.53463]
[1779117885177,35.39,76081.05,6.2,0.2251,0.00016,15.53463]
[1779117885289,35.39,76081.05,6.2,0.2251,0.00016,15.53463]
[1779117885329,35.39,76081.05,6.2,0.2251,0.00016,15.53463]
[1779117885427,35.39,76081.05,6.2,0.2251,0.00016,15.53463]
[1779117885637,35.39,76081.05,6.2,0.2251,0.00016,15.53463]
[1779117885905,35.39,76107.82,6.2,0.22951,0.00017,15.71093]
[1779117886515,35.39,76107.82,6.2,0.22951,0.00017,15.71093]
[1779117886584,35.39,76107.82,6.2,0.22951,0.00017,15.71093]
[1779117886941,35.39,76107.82,6.2,0.22951,0.00017,15.71093]
[1779117886949,35.39,76107.82,6.2,0.22951,0.00017,15.71093]
[1779117886961,35.39,76120.13,6.2,0.23155,0.00017,15.79157]
[1779117887022,35.39,76120.13,6.2,0.23155,0.00017,15.79157]
[1779117887044,35.39,76120.13,6.2,0.23155,0.00017,15.79157]
[1779117887075,35.39,76120.13,6.2,0.23155,0.00017,15.79157]
[1779117887129,35.39,76120.13,6.2,0.23155,0.00017,15.79157]
[1779117887542,35.39,76120.13,6.2,0.23155,0.00017,15.79157]
[1779117887727,35.39,76120.13,6.2,0.23155,0.00017,15.79157]
[1779117887952,35.39,76137.1,6.2,0.23439,0.00017,15.90207]
[1779117888687,35.39,76144.21,6.2,0.23558,0.00017,15.94821]
[1779117890297,35.39,76142.08,6.2,0.23522,0.00017,15.93441]
[1779117890304,35.39,76142.08,6.2,0.23522,0.00017,15.93441]
[1779117890514,35.39,76141.44,6.2,0.23511,0.00017,15.93028]
[1779117895680,35.39,76137.47,6.2,0.23445,0.00017,15.90457]
[1779117897984,35.39,76131.86,6.2,0.23351,0.00017,15.86821]
[1779117902120,35.39,76128.98,6.2,0.23304,0.00017,15.8497]
[1779117902741,35.39,76119.27,6.2,0.23142,0.00017,15.78645]
[1779117905237,35.39,76119.13,6.2,0.23141,0.00017,15.78588]
[1779117905354,35.39,76119.13,6.2,0.23141,0.00017,15.78588]
[1779117905828,35.39,76119.13,6.2,0.23141,0.00017,15.78588]
[1779117905916,35.4,76114.72,6.2,0.23068,0.00017,15.75724]
[1779117906994,35.4,76114.72,6.2,0.23068,0.00017,15.75724]
[1779117908279,35.4,76106.23,6.2,0.22928,0.00017,15.70171]
[1779117909294,35.4,76110.32,6.2,0.22996,0.00017,15.72855]
[1779117911336,35.4,76118.79,6.2,0.23136,0.00017,15.78405]
[1779117915020,35.4,76119.75,6.2,0.23153,0.00017,15.79046]
[1779117915036,35.4,76119.75,6.2,0.23153,0.00017,15.79046]
[1779117915064,35.4,76121.01,6.2,0.23174,0.00017,15.79872]
[1779117915177,35.4,76121.01,6.2,0.23174,0.00017,15.79872]
[1779117915309,35.4,76121.01,6.2,0.23174,0.00017,15.79872]
[1779117915341,35.4,76121.01,6.2,0.23174,0.00017,15.79872]
[1779117915929,35.4,76129.85,6.2,0.23321,0.00017,15.85633]
[1779117917033,35.4,76141.86,6.2,0.23522,0.00017,15.93437]
[1779117918440,35.4,76147.99,6.2,0.23625,0.00017,15.97407]
[1779117918890,35.4,76147.99,6.2,0.23625,0.00017,15.97407]
[1779117921076,35.4,76154.87,6.2,0.23741,0.00017,16.01846]
[1779117923930,35.4,76157.44,6.2,0.23784,0.00017,16.03491]
[1779117923957,35.4,76157.44,6.2,0.23784,0.00017,16.03491]
[1779117923981,35.4,76157.44,6.2,0.23784,0.00017,16.03491]
[1779117923991,35.4,76159.27,6.2,0.23814,0.00017,16.0466]
[1779117924173,35.4,76159.27,6.2,0.23814,0.00017,16.0466]
[1779117924540,35.4,76159.27,6.2,0.23814,0.00017,16.0466]
[1779117924735,35.4,76159.27,6.2,0.23814,0.00017,16.0466]
[1779117924836,35.4,76159.96,6.2,0.23826,0.00017,16.05107]
[1779117925347,35.4,76159.96,6.2,0.23826,0.00017,16.05107]
[1779117925795,35.4,76159.96,6.2,0.23826,0.00017,16.05107]
[1779117926170,35.4,76161.59,6.2,0.23853,0.00017,16.06151]
[1779117926187,35.4,76161.59,6.2,0.23853,0.00017,16.06151]
[1779117927208,35.4,76162.18,6.2,0.23863,0.00017,16.06524]
[1779117929516,35.4,76163.78,6.2,0.2389,0.00017,16.07532]
[1779117929698,35.4,76163.78,6.2,0.2389,0.00017,16.07532]
[1779117929778,35.4,76163.78,6.2,0.2389,0.00017,16.07532]
[1779117929941,35.4,76163.78,6.2,0.2389,0.00017,16.07532]
[1779117929967,35.4,76163.78,6.2,0.2389,0.00017,16.07532]
[1779117931050,35.39,76166.47,6.2,0.23935,0.00017,16.09249]
[1779117931998,35.39,76165.02,6.2,0.23905,0.00017,16.07789]
[1779117932925,35.39,76165.02,6.2,0.23905,0.00017,16.07789]
[1779117933390,35.39,76166.29,6.2,0.23926,0.00017,16.08603]
[1779117933521,35.39,76166.29,6.2,0.23926,0.00017,16.08603]
[1779117933534,35.39,76166.29,6.2,0.23926,0.00017,16.08603]
[1779117933943,35.39,76181.0,6.2,0.24176,0.00017,16.18026]
[1779117935881,35.39,76184.98,6.2,0.24243,0.00017,16.20562]
[1779117939139,35.39,76184.27,6.2,0.2423,0.00017,16.2007]
[1779117939173,35.39,76184.27,6.2,0.2423,0.00017,16.2007]
[1779117939215,35.39,76184.27,6.2,0.2423,0.00017,16.2007]
[1779117939956,35.39,76184.27,6.2,0.2423,0.00017,16.2007]
[1779117940057,35.39,76190.98,6.2,0.24344,0.00017,16.24339]
[1779117942113,35.39,76196.88,6.2,0.24445,0.00017,16.28084]
[1779117942783,35.39,76197.4,6.2,0.24454,0.00017,16.28409]
[1779117945130,35.39,76201.69,6.2,0.24526,0.00017,16.31099]
[1779117945613,35.39,76201.69,6.2,0.24526,0.00017,16.31099]
[1779117945804,35.39,76204.71,6.2,0.24577,0.00017,16.32994]
[1779117947209,35.39,76208.52,6.2,0.24643,0.00017,16.35396]
[1779117948021,35.39,76215.14,6.2,0.24756,0.00017,16.39566]
[1779117949319,35.39,76213.06,6.2,0.2472,0.00017,16.38237]
[1779117949535,35.39,76213.06,6.2,0.2472,0.00017,16.38237]
[1779117951844,35.39,76209.64,6.2,0.2466,0.00017,16.36051]
[1779117951901,35.39,76209.64,6.2,0.2466,0.00017,16.36051]
[1779117951945,35.39,76209.64,6.2,0.2466,0.00017,16.36051]
[1779117952035,35.39,76209.64,6.2,0.2466,0.00017,16.36051]
[1779117952052,35.39,76209.64,6.2,0.2466,0.00017,16.36051]
[1779117952010,35.38,76204.68,6.2,0.24575,0.00017,16.329]
[1779117952145,35.38,76204.68,6.2,0.24575,0.00017,16.329]
[1779117952295,35.38,76204.68,6.2,0.24575,0.00017,16.329]
[1779117952616,35.38,76204.68,6.2,0.24575,0.00017,16.329]
[1779117952681,35.38,76204.68,6.2,0.24575,0.00017,16.329]
[1779117952949,35.38,76204.68,6.2,0.24575,0.00017,16.329]
[1779117952972,35.38,76204.68,6.2,0.24575,0.00017,16.329]
[1779117953006,35.38,76204.68,6.2,0.24575,0.00017,16.329]
[1779117953000,35.38,76182.92,6.2,0.24202,0.00017,16.19036]
[1779117953520,35.38,76182.92,6.2,0.24202,0.00017,16.19036]
[1779117954059,35.38,76182.92,6.2,0.24202,0.00017,16.19036]
[1779117954070,35.38,76173.91,6.2,0.24049,0.00017,16.13244]
[1779117954884,35.38,76164.4,6.2,0.23887,0.00017,16.07117]
[1779117956526,35.38,76167.12,6.2,0.23933,0.00017,16.08853]
[1779117956898,35.38,76165.14,6.2,0.23899,0.00017,16.07564]
[1779117957414,35.38,76165.14,6.2,0.23899,0.00017,16.07564]
[1779117957531,35.38,76165.14,6.2,0.23899,0.00017,16.07564]
[1779117957868,35.38,76165.14,6.2,0.23899,0.00017,16.07564]
[1779117957905,35.38,76163.02,6.2,0.23863,0.00017,16.06198]
[1779117961196,35.38,76163.32,6.2,0.23867,0.00017,16.06349]
[1779117962484,35.38,76165.32,6.2,0.239,0.00017,16.07623]
[1779117962652,35.38,76165.32,6.2,0.239,0.00017,16.07623]
[1779117964094,35.38,76158.28,6.2,0.2378,0.00017,16.03062]
[1779117964268,35.38,76158.28,6.2,0.2378,0.00017,16.03062]
[1779117964552,35.38,76158.28,6.2,0.2378,0.00017,16.03062]
[1779117964779,35.38,76158.28,6.2,0.2378,0.00017,16.03062]
[1779117965278,35.38,76155.47,6.2,0.23733,0.00017,16.0124]
[1779117968987,35.38,76150.52,6.2,0.23649,0.00017,15.98026]
[1779117969190,35.38,76153.34,6.2,0.23696,0.00017,15.99845]
[1779117969990,35.38,76162.36,6.2,0.23848,0.00017,16.05656]
[1779117970612,35.38,76162.36,6.2,0.23848,0.00017,16.05656]
[1779117970805,35.38,76162.36,6.2,0.23848,0.00017,16.05656]
[1779117970997,35.38,76177.79,6.2,0.2411,0.00017,16.15553]
[1779117972233,35.37,76182.14,6.2,0.24183,0.00017,16.18314]
[1779117973011,35.37,76172.81,6.2,0.24024,0.00017,16.12314]
[1779117974035,35.37,76172.81,6.2,0.24024,0.00017,16.12314]
[1779117974733,35.37,76171.42,6.2,0.24,0.00017,16.11403]
[1779117975345,35.37,76173.32,6.2,0.24031,0.00017,16.12605]
[1779117976342,35.37,76172.68,6.2,0.2402,0.00017,16.12177]
[1779117977032,35.37,76172.68,6.2,0.2402,0.00017,16.12177]
[1779117978052,35.37,76171.83,6.2,0.24005,0.00017,16.11613]
[1779117979081,35.37,76172.05,6.2,0.24008,0.00017,16.11736]
[1779117979668,35.37,76177.79,6.2,0.24105,0.00017,16.15398]
[1779117980676,35.37,76181.64,6.2,0.2417,0.00017,16.17845]
[1779117982402,35.37,76184.56,6.2,0.24219,0.00017,16.19666]
[1779117983022,35.37,76184.56,6.2,0.24219,0.00017,16.19666]
[1779117983101,35.37,76184.56,6.2,0.24219,0.00017,16.19666]
[1779117983319,35.36,76186.11,6.2,0.24245,0.00017,16.20632]
[1779117988609,35.33,76195.52,6.2,0.2438,0.00017,16.25732]
[1779117989159,35.31,76196.43,6.2,0.24388,0.00017,16.26032]
[1779117993571,35.28,76202.54,6.2,0.24464,0.00017,16.2857]
[1779117993698,35.28,76202.54,6.2,0.24464,0.00017,16.2857]
[1779117993858,35.28,76202.54,6.2,0.24464,0.00017,16.2857]
[1779117993883,35.28,76202.54,6.2,0.24464,0.00017,16.2857]
[1779117993960,35.25,76205.41,6.2,0.24497,0.00017,16.29799]
[1779117995185,35.25,76210.94,6.2,0.24592,0.00017,16.33298]
[1779117996181,35.25,76211.23,6.2,0.24597,0.00017,16.33482]
[1779117996425,35.25,76211.23,6.2,0.24597,0.00017,16.33482]
[1779117996855,35.25,76211.23,6.2,0.24597,0.00017,16.33482]
[1779117996891,35.25,76210.25,6.2,0.24578,0.00017,16.3281]
[1779117998601,35.25,76212.19,6.2,0.24612,0.00017,16.34043]
[1779117998607,35.25,76212.19,6.2,0.24612,0.00017,16.34043]
[1779117998673,35.25,76212.19,6.2,0.24612,0.00017,16.34043]
[1779118000131,35.22,76201.4,6.2,0.24409,0.00017,16.26556]
[1779118001550,35.22,76198.11,6.2,0.24352,0.00017,16.2443]
[1779118002317,35.22,76198.68,6.2,0.24361,0.00017,16.24775]
[1779118003061,35.22,76197.26,6.2,0.24336,0.00017,16.23842]
[1779118008280,35.16,76192.02,6.2,0.24209,0.00017,16.19135]
[1779118008294,35.16,76192.02,6.2,0.24209,0.00017,16.19135]
[1779118010789,35.15,76184.28,6.2,0.24069,0.00017,16.13886]
[1779118015841,35.14,76183.44,6.2,0.24052,0.00017,16.13253]
[1779118016908,35.14,76184.3,6.2,0.24067,0.00017,16.1379]
[1779118017084,35.14,76184.3,6.2,0.24067,0.00017,16.1379]
[1779118017127,35.14,76184.3,6.2,0.24067,0.00017,16.1379]
[1779118017159,35.14,76184.3,6.2,0.24067,0.00017,16.1379]
[1779118017151,35.14,76185.67,6.2,0.24089,0.00017,16.14655]
[1779118017239,35.14,76185.67,6.2,0.24089,0.00017,16.14655]
[1779118017315,35.14,76185.67,6.2,0.24089,0.00017,16.14655]
[1779118017828,35.14,76185.67,6.2,0.24089,0.00017,16.14655]
[1779118018062,35.14,76185.67,6.2,0.24089,0.00017,16.14655]
[1779118018111,35.14,76201.26,6.2,0.24357,0.00017,16.24669]
[1779118018336,35.14,76201.26,6.2,0.24357,0.00017,16.24669]
[1779118019083,35.14,76201.26,6.2,0.24357,0.00017,16.24669]
[1779118019162,35.14,76216.13,6.2,0.24613,0.00017,16.34171]
[1779118020239,35.14,76216.32,6.2,0.24616,0.00017,16.3428]
[1779118020242,35.14,76216.32,6.2,0.24616,0.00017,16.3428]
[1779118021608,35.14,76216.3,6.2,0.24615,0.00017,16.34255]
[1779118022934,35.14,76216.96,6.2,0.24626,0.00017,16.34663]
[1779118023144,35.14,76216.96,6.2,0.24626,0.00017,16.34663]
[1779118023695,35.14,76212.13,6.2,0.24543,0.00017,16.31571]
[1779118024177,35.14,76212.13,6.2,0.24543,0.00017,16.31571]
[1779118024697,35.14,76215.7,6.2,0.24604,0.00017,16.33839]
[1779118026073,35.14,76218.12,6.2,0.24645,0.00017,16.3537]
[1779118027267,35.14,76216.06,6.2,0.24609,0.00017,16.34033]
[1779118027865,35.14,76215.95,6.2,0.24607,0.00017,16.33952]
[1779118029945,35.13,76215.21,6.2,0.24589,0.00017,16.33285]
[1779118030158,35.12,76214.58,6.2,0.24573,0.00017,16.32699]
[1779118030396,35.12,76214.58,6.2,0.24573,0.00017,16.32699]
[1779118030960,35.11,76214.36,6.2,0.24561,0.00017,16.32273]
[1779118031549,35.11,76214.36,6.2,0.24561,0.00017,16.32273]
[1779118031552,35.11,76214.36,6.2,0.24561,0.00017,16.32273]
[1779118031610,35.11,76214.36,6.2,0.24561,0.00017,16.32273]
[1779118031689,35.11,76214.36,6.2,0.24561,0.00017,16.32273]
[1779118031717,35.11,76214.36,6.2,0.24561,0.00017,16.32273]
[1779118031968,35.11,76214.36,6.2,0.24561,0.00017,16.32273]
[1779118032057,35.1,76213.54,6.2,0.24542,0.00017,16.31581]
[1779118032560,35.1,76213.54,6.2,0.24542,0.00017,16.31581]
[1779118032715,35.1,76213.54,6.2,0.24542,0.00017,16.31581]
[1779118032739,35.1,76213.54,6.2,0.24542,0.00017,16.31581]
[1779118032909,35.1,76213.54,6.2,0.24542,0.00017,16.31581]
[1779118033029,35.1,76213.54,6.2,0.24542,0.00017,16.31581]
[1779118033153,35.09,76205.51,6.2,0.24395,0.00017,16.26156]
[1779118035081,35.08,76199.3,6.2,0.24281,0.00017,16.21888]
[1779118035091,35.08,76191.28,6.2,0.24142,0.00017,16.16697]
[1779118035418,35.08,76191.28,6.2,0.24142,0.00017,16.16697]
[1779118035439,35.08,76191.28,6.2,0.24142,0.00017,16.16697]
[1779118035723,35.08,76191.28,6.2,0.24142,0.00017,16.16697]
[1779118038316,35.07,76183.21,6.2,0.24003,0.00017,16.11433]
[1779118040162,35.07,76183.62,6.2,0.24009,0.00017,16.11685]
[1779118045330,35.07,76183.71,6.2,0.24009,0.00017,16.1166]
[1779118047879,35.07,76184.12,6.2,0.24015,0.00017,16.11899]
[1779118047980,35.07,76184.12,6.2,0.24015,0.00017,16.11899]
[1779118047994,35.07,76184.12,6.2,0.24015,0.00017,16.11899]
[1779118048121,35.07,76184.46,6.2,0.2402,0.00017,16.12106]
[1779118048547,35.07,76170.06,6.2,0.23774,0.00017,16.02734]
[1779118049322,35.07,76170.06,6.2,0.23774,0.00017,16.02734]
[1779118049431,35.07,76170.06,6.2,0.23774,0.00017,16.02734]
[1779118049525,35.07,76170.06,6.2,0.23774,0.00017,16.02734]
[1779118049787,35.07,76170.06,6.2,0.23774,0.00017,16.02734]
[1779118050050,35.07,76170.06,6.2,0.23774,0.00017,16.02734]
[1779118050161,35.07,76170.06,6.2,0.23774,0.00017,16.02734]
[1779118050322,35.07,76150.71,6.2,0.23445,0.00017,15.90086]
[1779118050501,35.07,76150.71,6.2,0.23445,0.00017,15.90086]
[1779118050596,35.07,76150.71,6.2,0.23445,0.00017,15.90086]
[1779118050698,35.07,76150.71,6.2,0.23445,0.00017,15.90086]
[1779118050863,35.07,76150.71,6.2,0.23445,0.00017,15.90086]
[1779118051200,35.07,76150.71,6.2,0.23445,0.00017,15.90086]
[1779118051069,35.06,76126.17,6.2,0.23027,0.00017,15.73428]
[1779118051418,35.06,76126.17,6.2,0.23027,0.00017,15.73428]
[1779118051746,35.06,76126.17,6.2,0.23027,0.00017,15.73428]
[1779118051923,35.06,76126.17,6.2,0.23027,0.00017,15.73428]
[1779118051954,35.06,76118.64,6.2,0.22901,0.00017,15.6845]
[1779118052403,35.06,76118.64,6.2,0.22901,0.00017,15.6845]
[1779118053081,35.06,76118.64,6.2,0.22901,0.00017,15.6845]
[1779118054926,35.06,76122.22,6.2,0.22961,0.00017,15.70826]
[1779118054996,35.06,76122.22,6.2,0.22961,0.00017,15.70826]
[1779118055083,35.06,76122.22,6.2,0.22961,0.00017,15.70826]
[1779118055212,35.06,76122.22,6.2,0.22961,0.00017,15.70826]
[1779118055256,35.06,76118.53,6.2,0.229,0.00017,15.68389]
[1779118055434,35.06,76118.53,6.2,0.229,0.00017,15.68389]
[1779118055756,35.06,76118.53,6.2,0.229,0.00017,15.68389]
[1779118056074,35.06,76118.53,6.2,0.229,0.00017,15.68389]
[1779118056205,35.06,76118.53,6.2,0.229,0.00017,15.68389]
[1779118056197,35.06,76076.01,6.2,0.22196,0.00016,15.40043]
[1779118056301,35.06,76076.01,6.2,0.22196,0.00016,15.40043]
[1779118056382,35.06,76076.01,6.2,0.22196,0.00016,15.40043]
[1779118056492,35.06,76076.01,6.2,0.22196,0.00016,15.40043]
[1779118056543,35.06,76076.01,6.2,0.22196,0.00016,15.40043]
[1779118056856,35.06,76076.01,6.2,0.22196,0.00016,15.40043]
[1779118057038,35.06,76076.01,6.2,0.22196,0.00016,15.40043]
[1779118057090,35.06,76063.67,6.2,0.21994,0.00016,15.3176]
[1779118057418,35.06,76063.67,6.2,0.21994,0.00016,15.3176]
[1779118057594,35.06,76063.67,6.2,0.21994,0.00016,15.3176]
[1779118057598,35.06,76063.67,6.2,0.21994,0.00016,15.3176]
[1779118057745,35.06,76063.67,6.2,0.21994,0.00016,15.3176]
[1779118057839,35.06,76063.67,6.2,0.21994,0.00016,15.3176]
[1779118058067,35.06,76063.61,6.2,0.21993,0.00016,15.31721]
[1779118058532,35.06,76063.61,6.2,0.21993,0.00016,15.31721]
[1779118058853,35.06,76063.61,6.2,0.21993,0.00016,15.31721]
[1779118058867,35.06,76063.61,6.2,0.21993,0.00016,15.31721]
[1779118058929,35.06,76063.61,6.2,0.21993,0.00016,15.31721]
[1779118058950,35.06,76063.61,6.2,0.21993,0.00016,15.31721]
[1779118058963,35.06,76063.61,6.2,0.21993,0.00016,15.31721]
[1779118059068,35.06,76063.61,6.2,0.21993,0.00016,15.31721]
[1779118059070,35.06,76063.61,6.2,0.21993,0.00016,15.31721]
[1779118059225,35.06,76060.39,6.2,0.21941,0.00016,15.29564]
[1779118059502,35.06,76060.39,6.2,0.21941,0.00016,15.29564]
[1779118059517,35.06,76060.39,6.2,0.21941,0.00016,15.29564]
[1779118059642,35.06,76051.34,6.2,0.21793,0.00016,15.23464]
[1779118060283,35.06,76051.34,6.2,0.21793,0.00016,15.23464]
[1779118060696,35.06,76051.34,6.2,0.21793,0.00016,15.23464]
[1779118061102,35.06,76051.34,6.2,0.21793,0.00016,15.23464]
[1779118061107,35.06,76051.34,6.2,0.21793,0.00016,15.23464]
[1779118061120,35.06,76050.12,6.2,0.21774,0.00016,15.22646]
[1779118062420,35.06,76048.64,6.2,0.2175,0.00016,15.21648]
[1779118062856,35.06,76048.64,6.2,0.2175,0.00016,15.21648]
[1779118063857,35.06,76051.28,6.2,0.21793,0.00016,15.23432]
[1779118063866,35.06,76051.28,6.2,0.21793,0.00016,15.23432]
[1779118065280,35.06,76052.74,6.2,0.21816,0.00016,15.24417]
[1779118067235,35.06,76049.2,6.2,0.21759,0.00016,15.22029]
[1779118068318,35.06,76045.03,6.2,0.21691,0.00016,15.1922]
[1779118068701,35.06,76045.03,6.2,0.21691,0.00016,15.1922]
[1779118069602,35.06,76044.7,6.2,0.21686,0.00016,15.19003]
[1779118071044,35.06,76041.53,6.2,0.21635,0.00016,15.1686]
[1779118075249,35.07,76035.82,6.2,0.21544,0.00016,15.1304]
[1779118077872,35.07,76037.53,6.2,0.21572,0.00016,15.14234]
[1779118078075,35.07,76037.53,6.2,0.21572,0.00016,15.14234]
[1779118079195,35.07,76041.07,6.2,0.2163,0.00016,15.1664]
[1779118080204,35.07,76047.61,6.2,0.21736,0.00016,15.21067]
[1779118080196,35.07,76056.44,6.2,0.21879,0.00016,15.27023]
[1779118081028,35.07,76056.44,6.2,0.21879,0.00016,15.27023]
[1779118081549,35.07,76053.5,6.2,0.21831,0.00016,15.25039]
[1779118082040,35.07,76053.5,6.2,0.21831,0.00016,15.25039]
[1779118082551,35.07,76054.79,6.2,0.21852,0.00016,15.25907]
[1779118085661,35.07,76055.29,6.2,0.2186,0.00016,15.26239]
[1779118085944,35.07,76058.68,6.2,0.21915,0.00016,15.28519]
[1779118089153,35.07,76059.94,6.2,0.21936,0.00016,15.29383]
[1779118089227,35.07,76058.95,6.2,0.2192,0.00016,15.28724]
[1779118090738,35.07,76057.07,6.2,0.2189,0.00016,15.27453]
[1779118091078,35.07,76057.07,6.2,0.2189,0.00016,15.27453]
[1779118091348,35.07,76055.03,6.2,0.21856,0.00016,15.26076]
[1779118091381,35.07,76055.03,6.2,0.21856,0.00016,15.26076]
[1779118091815,35.07,76055.03,6.2,0.21856,0.00016,15.26076]
[1779118091866,35.07,76043.69,6.2,0.21672,0.00016,15.18418]
[1779118096901,35.07,76042.23,6.2,0.21649,0.00016,15.17449]
[1779118098480,35.07,76044.14,6.2,0.2168,0.00016,15.18744]
[1779118100440,35.07,76040.85,6.2,0.21627,0.00016,15.16525]
[1779118105103,35.07,76038.28,6.2,0.21586,0.00016,15.14798]
[1779118110593,35.07,76040.22,6.2,0.21618,0.00016,15.16138]
[1779118111138,35.07,76040.22,6.2,0.21618,0.00016,15.16138]
[1779118114189,35.07,76039.78,6.2,0.21606,0.00016,15.15336]
[1779118115036,35.07,76048.55,6.2,0.21748,0.00016,15.21267]
[1779118115529,35.07,76048.55,6.2,0.21748,0.00016,15.21267]
[1779118115573,35.07,76048.55,6.2,0.21748,0.00016,15.21267]
[1779118115912,35.07,76048.55,6.2,0.21748,0.00016,15.21267]
[1779118116432,35.07,76053.08,6.2,0.21822,0.00016,15.24321]
[1779118117050,35.07,76058.93,6.2,0.21917,0.00016,15.2826]
[1779118118608,35.07,76055.42,6.2,0.2186,0.00016,15.25906]
[1779118118863,35.07,76055.42,6.2,0.2186,0.00016,15.25906]
[1779118119064,35.07,76047.3,6.2,0.21728,0.00016,15.20443]
[1779118121914,35.07,76041.01,6.2,0.21626,0.00016,15.16195]
[1779118122392,35.07,76041.44,6.2,0.21633,0.00016,15.16488]
[1779118122674,35.07,76041.44,6.2,0.21633,0.00016,15.16488]
[1779118127120,35.07,76050.08,6.2,0.21774,0.00016,15.22366]
[1779118127777,35.07,76050.08,6.2,0.21774,0.00016,15.22366]
[1779118127924,35.07,76050.08,6.2,0.21774,0.00016,15.22366]
[1779118127945,35.07,76050.08,6.2,0.21774,0.00016,15.22366]
[1779118128042,35.07,76050.08,6.2,0.21774,0.00016,15.22366]
[1779118128328,35.07,76050.08,6.2,0.21774,0.00016,15.22366]
[1779118128347,35.07,76050.08,6.2,0.21774,0.00016,15.22366]
[1779118128268,35.07,76078.64,6.2,0.22241,0.00016,15.41559]
[1779118128413,35.07,76078.64,6.2,0.22241,0.00016,15.41559]
[1779118128420,35.07,76078.64,6.2,0.22241,0.00016,15.41559]
[1779118128522,35.07,76078.64,6.2,0.22241,0.00016,15.41559]
[1779118128737,35.07,76078.64,6.2,0.22241,0.00016,15.41559]
[1779118128920,35.07,76078.64,6.2,0.22241,0.00016,15.41559]
[1779118129146,35.07,76078.64,6.2,0.22241,0.00016,15.41559]
[1779118129223,35.07,76078.64,6.2,0.22241,0.00016,15.41559]
[1779118129259,35.07,76109.29,6.2,0.22747,0.00017,15.61976]
[1779118129855,35.07,76109.29,6.2,0.22747,0.00017,15.61976]
[1779118130793,35.07,76107.07,6.2,0.2271,0.00017,15.60503]
[1779118131582,35.07,76107.97,6.2,0.22725,0.00017,15.61103]
[1779118132151,35.07,76107.97,6.2,0.22725,0.00017,15.61103]
[1779118132159,35.07,76107.97,6.2,0.22725,0.00017,15.61103]
[1779118132335,35.07,76107.97,6.2,0.22725,0.00017,15.61103]
[1779118132194,35.07,76108.04,6.2,0.22726,0.00017,15.61152]
[1779118133191,35.07,76108.04,6.2,0.22726,0.00017,15.61152]
[1779118133223,35.07,76108.04,6.2,0.22726,0.00017,15.61152]
[1779118133285,35.07,76107.42,6.2,0.22716,0.00017,15.6073]
[1779118137163,35.07,76106.53,6.2,0.22701,0.00017,15.60147]
[1779118137227,35.07,76106.53,6.2,0.22701,0.00017,15.60147]
[1779118137346,35.07,76106.53,6.2,0.22701,0.00017,15.60147]
[1779118137363,35.07,76106.53,6.2,0.22701,0.00017,15.60147]
[1779118137364,35.07,76099.25,6.2,0.2258,0.00017,15.55311]
[1779118138715,35.07,76096.16,6.2,0.2253,0.00017,15.53262]
[1779118139207,35.07,76093.65,6.2,0.22488,0.00017,15.51587]
[1779118140192,35.07,76093.65,6.2,0.22488,0.00017,15.51587]
[1779118140229,35.07,76093.65,6.2,0.22488,0.00017,15.51587]
[1779118141222,35.07,76079.33,6.2,0.22252,0.00016,15.42016]
[1779118142400,35.07,76076.13,6.2,0.222,0.00016,15.3988]
[1779118142849,35.07,76076.13,6.2,0.222,0.00016,15.3988]
[1779118142907,35.07,76076.13,6.2,0.222,0.00016,15.3988]
[1779118143014,35.07,76076.13,6.2,0.222,0.00016,15.3988]
[1779118143040,35.07,76076.13,6.2,0.222,0.00016,15.3988]
[1779118143063,35.07,76076.13,6.2,0.222,0.00016,15.3988]
[1779118143111,35.07,76076.13,6.2,0.222,0.00016,15.3988]
[1779118143256,35.07,76076.13,6.2,0.222,0.00016,15.3988]
[1779118143270,35.07,76076.13,6.2,0.222,0.00016,15.3988]
[1779118143310,35.07,76076.13,6.2,0.222,0.00016,15.3988]
[1779118143450,35.07,76069.33,6.2,0.22088,0.00016,15.3533]
[1779118143554,35.07,76069.33,6.2,0.22088,0.00016,15.3533]
[1779118144000,35.07,76069.33,6.2,0.22088,0.00016,15.3533]
[1779118144357,35.07,76058.69,6.2,0.21915,0.00016,15.2818]
[1779118145095,35.07,76058.69,6.2,0.21915,0.00016,15.2818]
[1779118146094,35.07,76057.85,6.2,0.21901,0.00016,15.27614]
[1779118147350,35.07,76056.49,6.2,0.21879,0.00016,15.26699]
[1779118148463,35.07,76049.3,6.2,0.21762,0.00016,15.21858]
[1779118152366,35.07,76047.62,6.2,0.21735,0.00016,15.20742]
[1779118152430,35.08,76046.53,6.2,0.21718,0.00016,15.20015]
[1779118152586,35.08,76046.53,6.2,0.21718,0.00016,15.20015]
[1779118152589,35.08,76046.53,6.2,0.21718,0.00016,15.20015]
[1779118152600,35.08,76046.53,6.2,0.21718,0.00016,15.20015]
[1779118152753,35.08,76046.53,6.2,0.21718,0.00016,15.20015]
[1779118152756,35.08,76046.53,6.2,0.21718,0.00016,15.20015]
[1779118153310,35.08,76059.21,6.2,0.21924,0.00016,15.28568]
[1779118153427,35.08,76059.21,6.2,0.21924,0.00016,15.28568]
[1779118154277,35.08,76059.21,6.2,0.21924,0.00016,15.28568]
[1779118154321,35.08,76062.38,6.2,0.21976,0.00016,15.3071]
[1779118158021,35.08,76060.72,6.2,0.2195,0.00016,15.29613]
[1779118158023,35.08,76060.72,6.2,0.2195,0.00016,15.29613]
[1779118158055,35.08,76060.72,6.2,0.2195,0.00016,15.29613]
[1779118159050,35.08,76064.75,6.2,0.22015,0.00016,15.32329]
[1779118159061,35.08,76064.75,6.2,0.22015,0.00016,15.32329]
[1779118159097,35.08,76064.75,6.2,0.22015,0.00016,15.32329]
[1779118159168,35.08,76064.75,6.2,0.22015,0.00016,15.32329]
[1779118159354,35.08,76059.61,6.2,0.21932,0.00016,15.28887]
[1779118160554,35.08,76056.84,6.2,0.21887,0.00016,15.27018]
[1779118160581,35.08,76056.84,6.2,0.21887,0.00016,15.27018]
[1779118160740,35.08,76056.84,6.2,0.21887,0.00016,15.27018]
[1779118161190,35.08,76056.84,6.2,0.21887,0.00016,15.27018]
[1779118161301,35.08,76056.84,6.2,0.21887,0.00016,15.27018]
[1779118161381,35.08,76056.84,6.2,0.21887,0.00016,15.27018]
[1779118161368,35.08,76063.67,6.2,0.21998,0.00016,15.3161]
[1779118162375,35.08,76073.0,6.2,0.22151,0.00016,15.37892]
[1779118162530,35.08,76073.0,6.2,0.22151,0.00016,15.37892]
[1779118167625,35.08,76079.22,6.2,0.22254,0.00016,15.42105]
[1779118173276,35.08,76079.08,6.2,0.22248,0.00016,15.41532]
[1779118176351,35.08,76067.98,6.2,0.22067,0.00016,15.34131]
[1779118181849,35.09,76068.68,6.2,0.2208,0.00016,15.34682]
[1779118182395,35.09,76068.68,6.2,0.2208,0.00016,15.34682]
[1779118182460,35.09,76068.89,6.2,0.22084,0.00016,15.34837]
[1779118182485,35.09,76068.89,6.2,0.22084,0.00016,15.34837]
[1779118183083,35.09,76068.89,6.2,0.22084,0.00016,15.34837]
[1779118183282,35.09,76068.89,6.2,0.22084,0.00016,15.34837]
[1779118183295,35.09,76067.02,6.2,0.22054,0.00016,15.33597]
[1779118183602,35.09,76067.02,6.2,0.22054,0.00016,15.33597]
[1779118185300,35.09,76065.22,6.2,0.22024,0.00016,15.32382]
[1779118185412,35.09,76065.22,6.2,0.22024,0.00016,15.32382]
[1779118186138,35.09,76064.42,6.2,0.22011,0.00016,15.3184]
[1779118186192,35.09,76064.42,6.2,0.22011,0.00016,15.3184]
[1779118186239,35.09,76054.76,6.2,0.21854,0.00016,15.2534]
[1779118186872,35.09,76054.76,6.2,0.21854,0.00016,15.2534]
[1779118187706,35.09,76048.99,6.2,0.2176,0.00016,15.21455]
[1779118188388,35.09,76048.99,6.2,0.2176,0.00016,15.21455]
[1779118189804,35.09,76047.28,6.2,0.21733,0.00016,15.20321]
[1779118190276,35.09,76047.28,6.2,0.21733,0.00016,15.20321]
[1779118190937,35.09,76037.63,6.2,0.21577,0.00016,15.13813]
[1779118196316,35.09,76037.94,6.2,0.21584,0.00016,15.14106]
[1779118196912,35.09,76040.17,6.2,0.21621,0.00016,15.15631]
[1779118197094,35.09,76040.42,6.2,0.21625,0.00016,15.15816]
[1779118200309,35.09,76044.47,6.2,0.21692,0.00016,15.18597]
[1779118200340,35.09,76044.47,6.2,0.21692,0.00016,15.18597]
[1779118200355,35.09,76044.32,6.2,0.2169,0.00016,15.18516]
[1779118200539,35.09,76044.32,6.2,0.2169,0.00016,15.18516]
[1779118202942,35.09,76039.12,6.2,0.21606,0.00016,15.15031]
[1779118203043,35.1,76029.92,6.2,0.21458,0.00016,15.08822]
[1779118204418,35.1,76029.92,6.2,0.21458,0.00016,15.08822]
[1779118205410,35.1,76037.1,6.2,0.21575,0.00016,15.13727]
[1779118207315,35.1,76041.28,6.2,0.21644,0.00016,15.16581]
[1779118208606,35.1,76047.6,6.2,0.21747,0.00016,15.20898]
[1779118208853,35.1,76047.6,6.2,0.21747,0.00016,15.20898]
[1779118208960,35.1,76047.6,6.2,0.21747,0.00016,15.20898]
[1779118209059,35.1,76047.6,6.2,0.21747,0.00016,15.20898]
[1779118209741,35.1,76052.72,6.2,0.21831,0.00016,15.24369]
[1779118209929,35.1,76052.72,6.2,0.21831,0.00016,15.24369]
[1779118210234,35.1,76052.72,6.2,0.21831,0.00016,15.24369]
[1779118210450,35.1,76065.93,6.2,0.22046,0.00016,15.33276]
[1779118210689,35.1,76065.93,6.2,0.22046,0.00016,15.33276]
[1779118210894,35.1,76065.93,6.2,0.22046,0.00016,15.33276]
[1779118210918,35.1,76065.93,6.2,0.22046,0.00016,15.33276]
[1779118210957,35.1,76065.93,6.2,0.22046,0.00016,15.33276]
[1779118211093,35.1,76065.93,6.2,0.22046,0.00016,15.33276]
[1779118211212,35.1,76065.93,6.2,0.22046,0.00016,15.33276]
[1779118211390,35.1,76065.93,6.2,0.22046,0.00016,15.33276]
[1779118211436,35.1,76066.51,6.2,0.22056,0.00016,15.33686]
[1779118211513,35.1,76066.51,6.2,0.22056,0.00016,15.33686]
[1779118211663,35.1,76066.51,6.2,0.22056,0.00016,15.33686]
[1779118211881,35.1,76053.04,6.2,0.21837,0.00016,15.24649]
[1779118213307,35.1,76044.74,6.2,0.21703,0.00016,15.19066]
[1779118213952,35.1,76044.74,6.2,0.21703,0.00016,15.19066]
[1779118214102,35.1,76044.74,6.2,0.21703,0.00016,15.19066]
[1779118215260,35.1,76044.86,6.2,0.21706,0.00016,15.19164]
[1779118215314,35.1,76048.42,6.2,0.21763,0.00016,15.21576]
[1779118215751,35.1,76048.42,6.2,0.21763,0.00016,15.21576]
[1779118215886,35.11,76055.77,6.2,0.21883,0.00016,15.26543]
[1779118216914,35.11,76055.77,6.2,0.21883,0.00016,15.26543]
[1779118218985,35.11,76056.13,6.2,0.2189,0.00016,15.26826]
[1779118224816,35.11,76056.97,6.2,0.21908,0.00016,15.27545]
[1779118228844,35.12,76049.57,6.2,0.2179,0.00016,15.22652]
[1779118229996,35.12,76049.57,6.2,0.2179,0.00016,15.22652]
[1779118230113,35.12,76049.57,6.2,0.2179,0.00016,15.22652]
[1779118230325,35.12,76049.57,6.2,0.2179,0.00016,15.22652]
[1779118230328,35.12,76049.57,6.2,0.2179,0.00016,15.22652]
[1779118230410,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118230483,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118230537,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118230546,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118230604,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118230613,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118230719,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118230733,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118230874,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118230882,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118230995,35.12,76048.94,6.2,0.2178,0.00016,15.22253]
[1779118231171,35.12,76038.31,6.2,0.21603,0.00016,15.14582]
[1779118233577,35.12,76033.61,6.2,0.21528,0.00016,15.11413]
[1779118234080,35.12,76033.61,6.2,0.21528,0.00016,15.11413]
[1779118234085,35.12,76029.41,6.2,0.2146,0.00016,15.08579]
[1779118235850,35.12,76030.95,6.2,0.21486,0.00016,15.09645]
[1779118237711,35.12,76035.97,6.2,0.21568,0.00016,15.13085]
[1779118237741,35.12,76035.97,6.2,0.21568,0.00016,15.13085]
[1779118240061,35.12,76025.91,6.2,0.21407,0.00016,15.0632]
[1779118240063,35.12,76025.91,6.2,0.21407,0.00016,15.0632]
[1779118241073,35.12,76025.29,6.2,0.21398,0.00016,15.05926]
[1779118241155,35.12,76025.29,6.2,0.21398,0.00016,15.05926]
[1779118241357,35.12,76025.29,6.2,0.21398,0.00016,15.05926]
[1779118241407,35.12,76025.29,6.2,0.21398,0.00016,15.05926]
[1779118241437,35.12,76025.29,6.2,0.21398,0.00016,15.05926]
[1779118241466,35.12,76025.91,6.2,0.21408,0.00016,15.06373]
[1779118241609,35.12,76025.91,6.2,0.21408,0.00016,15.06373]
[1779118241996,35.12,76025.91,6.2,0.21408,0.00016,15.06373]
[1779118242321,35.12,76025.91,6.2,0.21408,0.00016,15.06373]
[1779118242352,35.12,76017.02,6.2,0.21266,0.00016,15.00357]
[1779118242888,35.12,76017.02,6.2,0.21266,0.00016,15.00357]
[1779118243858,35.12,76014.1,6.2,0.2122,0.00016,14.98393]
[1779118243949,35.12,76014.1,6.2,0.2122,0.00016,14.98393]
[1779118243967,35.12,76014.1,6.2,0.2122,0.00016,14.98393]
[1779118244077,35.12,76014.1,6.2,0.2122,0.00016,14.98393]
[1779118244165,35.12,76014.1,6.2,0.2122,0.00016,14.98393]
[1779118244331,35.12,76014.1,6.2,0.2122,0.00016,14.98393]
[1779118244553,35.12,76014.0,6.2,0.21219,0.00016,14.98346]
[1779118244557,35.12,76014.0,6.2,0.21219,0.00016,14.98346]
[1779118244559,35.12,76014.0,6.2,0.21219,0.00016,14.98346]
[1779118244574,35.12,76014.0,6.2,0.21219,0.00016,14.98346]
[1779118244689,35.12,76014.0,6.2,0.21219,0.00016,14.98346]
[1779118244861,35.12,76014.0,6.2,0.21219,0.00016,14.98346]
[1779118245065,35.12,76014.0,6.2,0.21219,0.00016,14.98346]
[1779118245422,35.13,76013.44,6.2,0.2121,0.00016,14.97986]
[1779118247652,35.13,76020.36,6.2,0.21322,0.00016,15.02729]
[1779118248059,35.13,76020.36,6.2,0.21322,0.00016,15.02729]
[1779118248865,35.13,76023.23,6.2,0.21368,0.00016,15.04693]
[1779118249421,35.13,76023.23,6.2,0.21368,0.00016,15.04693]
[1779118249450,35.13,76032.83,6.2,0.21523,0.00016,15.11212]
[1779118250364,35.13,76032.83,6.2,0.21523,0.00016,15.11212]
[1779118250406,35.13,76032.83,6.2,0.21523,0.00016,15.11212]
[1779118250469,35.13,76032.83,6.2,0.21523,0.00016,15.11212]
[1779118250481,35.13,76032.83,6.2,0.21523,0.00016,15.11212]
[1779118250453,35.13,76034.57,6.2,0.21552,0.00016,15.12401]
[1779118251002,35.13,76042.26,6.2,0.21676,0.00016,15.1761]
[1779118252135,35.13,76042.26,6.2,0.21676,0.00016,15.1761]
[1779118252211,35.13,76042.26,6.2,0.21676,0.00016,15.1761]
[1779118252354,35.13,76042.26,6.2,0.21676,0.00016,15.1761]
[1779118252375,35.13,76046.25,6.2,0.21741,0.00016,15.20311]
[1779118252563,35.13,76046.25,6.2,0.21741,0.00016,15.20311]
[1779118252588,35.13,76046.25,6.2,0.21741,0.00016,15.20311]
[1779118252602,35.13,76046.25,6.2,0.21741,0.00016,15.20311]
[1779118252727,35.13,76046.25,6.2,0.21741,0.00016,15.20311]
[1779118252828,35.13,76046.25,6.2,0.21741,0.00016,15.20311]
[1779118253185,35.13,76046.25,6.2,0.21741,0.00016,15.20311]
[1779118253314,35.13,76046.25,6.2,0.21741,0.00016,15.20311]
[1779118253335,35.13,76046.25,6.2,0.21741,0.00016,15.20311]
[1779118253381,35.13,76054.56,6.2,0.21876,0.00016,15.2593]
[1779118253571,35.13,76054.56,6.2,0.21876,0.00016,15.2593]
[1779118257496,35.13,76049.79,6.2,0.218,0.00016,15.22763]
[1779118258353,35.13,76049.79,6.2,0.218,0.00016,15.22763]
[1779118258409,35.13,76049.79,6.2,0.218,0.00016,15.22763]
[1779118258441,35.13,76051.4,6.2,0.21826,0.00016,15.23858]
[1779118261253,35.13,76056.25,6.2,0.21906,0.00016,15.27163]
[1779118261847,35.14,76055.96,6.2,0.21902,0.00016,15.26988]
[1779118262085,35.14,76051.92,6.2,0.21837,0.00016,15.24292]
[1779118262499,35.14,76051.92,6.2,0.21837,0.00016,15.24292]
[1779118263886,35.14,76050.11,6.2,0.21808,0.00016,15.23084]
[1779118264575,35.14,76050.98,6.2,0.21822,0.00016,15.23675]
[1779118265240,35.14,76050.98,6.2,0.21822,0.00016,15.23675]
[1779118265301,35.14,76050.98,6.2,0.21822,0.00016,15.23675]
[1779118265478,35.14,76052.98,6.2,0.21855,0.00016,15.25026]
[1779118266113,35.14,76060.61,6.2,0.21979,0.00016,15.30172]
[1779118267890,35.14,76062.04,6.2,0.22003,0.00016,15.31146]
[1779118267924,35.14,76062.04,6.2,0.22003,0.00016,15.31146]
[1779118267979,35.14,76062.04,6.2,0.22003,0.00016,15.31146]
[1779118269134,35.14,76072.43,6.2,0.22173,0.00016,15.38133]
[1779118270065,35.14,76072.43,6.2,0.22173,0.00016,15.38133]
[1779118270575,35.14,76067.86,6.2,0.22099,0.00016,15.35081]
[1779118271158,35.14,76060.55,6.2,0.2198,0.00016,15.30191]
[1779118274179,35.14,76070.96,6.2,0.22151,0.00016,15.37211]
[1779118277996,35.14,76072.18,6.2,0.22171,0.00016,15.38051]
[1779118278022,35.14,76072.18,6.2,0.22171,0.00016,15.38051]
[1779118279754,35.14,76083.16,6.2,0.22352,0.00016,15.45401]
[1779118280564,35.14,76082.93,6.2,0.22348,0.00016,15.45252]
[1779118280807,35.14,76082.93,6.2,0.22348,0.00016,15.45252]
[1779118281228,35.14,76088.46,6.2,0.22439,0.00016,15.48942]
[1779118281658,35.14,76088.46,6.2,0.22439,0.00016,15.48942]
[1779118282394,35.14,76088.46,6.2,0.22439,0.00016,15.48942]
[1779118282519,35.14,76097.96,6.2,0.22596,0.00017,15.55262]
[1779118282935,35.14,76097.96,6.2,0.22596,0.00017,15.55262]
[1779118283013,35.14,76097.96,6.2,0.22596,0.00017,15.55262]
[1779118283242,35.14,76095.59,6.2,0.22557,0.00017,15.53703]
[1779118284445,35.14,76087.02,6.2,0.22416,0.00016,15.48001]
[1779118288589,35.15,76089.06,6.2,0.2245,0.00016,15.4938]
[1779118288730,35.15,76089.06,6.2,0.2245,0.00016,15.4938]
[1779118289207,35.15,76089.06,6.2,0.2245,0.00016,15.4938]
[1779118289702,35.15,76093.61,6.2,0.22525,0.00017,15.52408]
[1779118290712,35.15,76096.0,6.2,0.22565,0.00017,15.54002]
[1779118290718,35.15,76096.0,6.2,0.22565,0.00017,15.54002]
[1779118291725,35.15,76099.5,6.2,0.22618,0.00017,15.55822]
[1779118291735,35.15,76099.5,6.2,0.22618,0.00017,15.55822]
[1779118292740,35.15,76098.82,6.2,0.22607,0.00017,15.55371]
[1779118292741,35.15,76098.82,6.2,0.22607,0.00017,15.55371]
[1779118293417,35.15,76098.82,6.2,0.22607,0.00017,15.55371]
[1779118293418,35.15,76098.82,6.2,0.22607,0.00017,15.55371]
[1779118294093,35.15,76098.17,6.2,0.22596,0.00017,15.54941]
[1779118294156,35.15,76098.17,6.2,0.22596,0.00017,15.54941]
[1779118294319,35.15,76090.91,6.2,0.22476,0.00016,15.50111]
[1779118294784,35.15,76090.91,6.2,0.22476,0.00016,15.50111]
[1779118295283,35.15,76090.91,6.2,0.22476,0.00016,15.50111]
[1779118297783,35.15,76085.47,6.2,0.22387,0.00016,15.46496]
[1779118299404,35.15,76090.8,6.2,0.22475,0.00016,15.50049]
[1779118299831,35.15,76095.21,6.2,0.22547,0.00017,15.5298]
[1779118301309,35.15,76097.65,6.2,0.22588,0.00017,15.54596]
[1779118301462,35.15,76097.65,6.2,0.22588,0.00017,15.54596]
[1779118301478,35.15,76097.65,6.2,0.22588,0.00017,15.54596]
[1779118302314,35.15,76100.44,6.2,0.22634,0.00017,15.56442]
[1779118303333,35.15,76103.0,6.2,0.22676,0.00017,15.58131]
[1779118303448,35.15,76111.98,6.2,0.22825,0.00017,15.64073]
[1779118304419,35.15,76111.98,6.2,0.22825,0.00017,15.64073]
[1779118304632,35.15,76109.86,6.2,0.2279,0.00017,15.62673]
[1779118304656,35.15,76109.86,6.2,0.2279,0.00017,15.62673]
[1779118305378,35.15,76109.86,6.2,0.2279,0.00017,15.62673]
[1779118305380,35.15,76109.86,6.2,0.2279,0.00017,15.62673]
[1779118305410,35.15,76103.49,6.2,0.22684,0.00017,15.58459]
[1779118306144,35.15,76103.49,6.2,0.22684,0.00017,15.58459]
[1779118308800,35.14,76101.94,6.2,0.22658,0.00017,15.57415]
[1779118313801,35.14,76105.99,6.2,0.22725,0.00017,15.60082]
[1779118314556,35.14,76107.46,6.2,0.22749,0.00017,15.6105]
[1779118320144,35.14,76108.94,6.2,0.22772,0.00017,15.61991]
[1779118322786,35.14,76113.04,6.2,0.2284,0.00017,15.64679]
[1779118322788,35.14,76113.04,6.2,0.2284,0.00017,15.64679]
[1779118322890,35.14,76113.04,6.2,0.2284,0.00017,15.64679]
[1779118323536,35.14,76118.26,6.2,0.22927,0.00017,15.68117]
[1779118324082,35.14,76118.26,6.2,0.22927,0.00017,15.68117]
[1779118324140,35.14,76118.26,6.2,0.22927,0.00017,15.68117]
[1779118324543,35.14,76119.25,6.2,0.22943,0.00017,15.68771]
[1779118325550,35.14,76119.25,6.2,0.22943,0.00017,15.68771]
[1779118327284,35.14,76126.78,6.2,0.23068,0.00017,15.7371]
[1779118327298,35.14,76126.78,6.2,0.23068,0.00017,15.7371]
[1779118327336,35.14,76126.78,6.2,0.23068,0.00017,15.7371]
[1779118327500,35.14,76126.78,6.2,0.23068,0.00017,15.7371]
[1779118327460,35.14,76126.78,6.2,0.23068,0.00017,15.73696]
[1779118327678,35.14,76126.78,6.2,0.23068,0.00017,15.73696]
[1779118327746,35.14,76126.78,6.2,0.23068,0.00017,15.73696]
[1779118327865,35.14,76126.78,6.2,0.23068,0.00017,15.73696]
[1779118327881,35.14,76126.78,6.2,0.23068,0.00017,15.73696]
[1779118327891,35.14,76126.78,6.2,0.23068,0.00017,15.73696]
[1779118328267,35.14,76126.78,6.2,0.23068,0.00017,15.73696]
[1779118328355,35.14,76136.29,6.2,0.23227,0.00017,15.79941]
[1779118328839,35.14,76136.29,6.2,0.23227,0.00017,15.79941]
[1779118331866,35.14,76139.16,6.2,0.23275,0.00017,15.81795]
[1779118331872,35.14,76139.16,6.2,0.23275,0.00017,15.81795]
[1779118331938,35.14,76139.16,6.2,0.23275,0.00017,15.81795]
[1779118332443,35.14,76138.09,6.2,0.23256,0.00017,15.81083]
[1779118332826,35.14,76138.09,6.2,0.23256,0.00017,15.81083]
[1779118333208,35.14,76138.09,6.2,0.23256,0.00017,15.81083]
[1779118333272,35.14,76125.0,6.2,0.23037,0.00017,15.72466]
[1779118333613,35.14,76125.0,6.2,0.23037,0.00017,15.72466]
[1779118334016,35.14,76125.0,6.2,0.23037,0.00017,15.72466]
[1779118334127,35.14,76125.0,6.2,0.23037,0.00017,15.72466]
[1779118334439,35.14,76121.26,6.2,0.22974,0.00017,15.6999]
[1779118335475,35.14,76111.98,6.2,0.22819,0.00017,15.6384]
[1779118337409,35.14,76106.59,6.2,0.22729,0.00017,15.60272]
[1779118340562,35.13,76105.18,6.2,0.22705,0.00017,15.59303]
[1779118340578,35.13,76105.18,6.2,0.22705,0.00017,15.59303]
[1779118341665,35.13,76115.4,6.2,0.22874,0.00017,15.66036]
[1779118346296,35.13,76114.29,6.2,0.22855,0.00017,15.65268]
[1779118349736,35.13,76115.9,6.2,0.2288,0.00017,15.66296]
[1779118350168,35.13,76115.9,6.2,0.2288,0.00017,15.66296]
[1779118350173,35.13,76115.9,6.2,0.2288,0.00017,15.66296]
[1779118351182,35.13,76119.54,6.2,0.22941,0.00017,15.6869]
[1779118351189,35.13,76119.54,6.2,0.22941,0.00017,15.6869]
[1779118352555,35.13,76122.78,6.2,0.2299,0.00017,15.70309]
[1779118352581,35.13,76122.98,6.2,0.22993,0.00017,15.70426]
[1779118353409,35.13,76122.98,6.2,0.22993,0.00017,15.70426]
[1779118353411,35.13,76122.98,6.2,0.22993,0.00017,15.70426]
[1779118353478,35.13,76122.98,6.2,0.22993,0.00017,15.70426]
[1779118353579,35.13,76126.09,6.2,0.23044,0.00017,15.72461]
[1779118353698,35.13,76126.09,6.2,0.23044,0.00017,15.72461]
[1779118353704,35.13,76126.09,6.2,0.23044,0.00017,15.72461]
[1779118353747,35.13,76126.09,6.2,0.23044,0.00017,15.72461]
[1779118354406,35.13,76126.09,6.2,0.23044,0.00017,15.72461]
[1779118354471,35.13,76126.09,6.2,0.23044,0.00017,15.72461]
[1779118354493,35.13,76129.51,6.2,0.23101,0.00017,15.74696]
[1779118354837,35.13,76129.51,6.2,0.23101,0.00017,15.74696]
[1779118354871,35.13,76129.51,6.2,0.23101,0.00017,15.74696]
[1779118354938,35.13,76129.51,6.2,0.23101,0.00017,15.74696]
[1779118355011,35.13,76129.51,6.2,0.23101,0.00017,15.74696]
[1779118355306,35.13,76129.51,6.2,0.23101,0.00017,15.74696]
[1779118355472,35.13,76129.51,6.2,0.23101,0.00017,15.74696]
[1779118355573,35.13,76132.01,6.2,0.23143,0.00017,15.76337]
[1779118355945,35.13,76132.01,6.2,0.23143,0.00017,15.76337]
[1779118358234,35.13,76131.3,6.2,0.23131,0.00017,15.75853]
[1779118358351,35.13,76131.3,6.2,0.23131,0.00017,15.75853]
[1779118359112,35.13,76131.77,6.2,0.23138,0.00017,15.76155]
[1779118361236,35.13,76129.48,6.2,0.23099,0.00017,15.7462]
[1779118361327,35.13,76129.48,6.2,0.23099,0.00017,15.7462]
[1779118361372,35.13,76129.48,6.2,0.23099,0.00017,15.7462]
[1779118361381,35.13,76129.48,6.2,0.23099,0.00017,15.7462]
[1779118361391,35.13,76129.48,6.2,0.23099,0.00017,15.7462]
[1779118361567,35.13,76129.48,6.2,0.23099,0.00017,15.7462]
[1779118361530,35.13,76130.69,6.2,0.23119,0.00017,15.75404]
[1779118362424,35.13,76130.69,6.2,0.23119,0.00017,15.75404]
[1779118362429,35.13,76138.18,6.2,0.23245,0.00017,15.80322]
[1779118363164,35.13,76138.18,6.2,0.23245,0.00017,15.80322]
[1779118363262,35.12,76139.62,6.2,0.23269,0.00017,15.81259]
[1779118365226,35.12,76136.98,6.2,0.23224,0.00017,15.79511]
[1779118365229,35.12,76136.98,6.2,0.23224,0.00017,15.79511]
[1779118365309,35.12,76136.98,6.2,0.23224,0.00017,15.79511]
[1779118365336,35.12,76132.67,6.2,0.23151,0.00017,15.76666]
[1779118370061,35.12,76129.21,6.2,0.23093,0.00017,15.74384]
[1779118370123,35.12,76129.21,6.2,0.23093,0.00017,15.74384]
[1779118370876,35.12,76130.18,6.2,0.23109,0.00017,15.75023]
[1779118371833,35.12,76133.34,6.2,0.23162,0.00017,15.771]
[1779118371873,35.12,76133.34,6.2,0.23162,0.00017,15.771]
[1779118371899,35.12,76133.34,6.2,0.23162,0.00017,15.771]
[1779118372085,35.12,76133.34,6.2,0.23162,0.00017,15.771]
[1779118372396,35.12,76133.34,6.2,0.23162,0.00017,15.771]
[1779118373433,35.12,76137.51,6.2,0.23232,0.00017,15.79837]
[1779118373475,35.12,76140.44,6.2,0.23281,0.00017,15.81754]
[1779118374163,35.12,76140.44,6.2,0.23281,0.00017,15.81754]
[1779118379975,35.12,76133.27,6.2,0.23158,0.00017,15.76944]
[1779118381747,35.12,76133.07,6.2,0.23155,0.00017,15.76799]
[1779118382304,35.12,76133.07,6.2,0.23155,0.00017,15.76799]
[1779118382307,35.12,76133.07,6.2,0.23155,0.00017,15.76799]
[1779118385146,35.12,76126.04,6.2,0.23036,0.00017,15.72139]
[1779118389053,35.12,76138.68,6.2,0.23247,0.00017,15.80406]
[1779118389437,35.12,76138.68,6.2,0.23247,0.00017,15.80406]
[1779118389895,35.11,76135.22,6.2,0.23188,0.00017,15.78118]
[1779118394988,35.11,76133.79,6.2,0.23164,0.00017,15.77153]
[1779118396060,35.11,76135.54,6.2,0.23193,0.00017,15.78299]
[1779118396825,35.11,76137.16,6.2,0.2322,0.00017,15.79358]
[1779118396982,35.11,76137.16,6.2,0.2322,0.00017,15.79358]
[1779118397842,35.11,76131.82,6.2,0.2313,0.00017,15.75835]
[1779118398100,35.11,76131.82,6.2,0.2313,0.00017,15.75835]
[1779118400240,35.11,76131.13,6.2,0.23118,0.00017,15.75371]
[1779118401354,35.11,76147.39,6.2,0.23391,0.00017,15.86035]
[1779118407070,35.11,76147.49,6.2,0.23391,0.00017,15.86028]
[1779118412363,35.11,76148.81,6.2,0.23407,0.00017,15.86337]
[1779118415879,35.1,76157.22,6.2,0.23548,0.00017,15.91773]
[1779118417672,35.1,76159.68,6.2,0.23589,0.00017,15.9334]
[1779118418655,35.1,76159.68,6.2,0.23589,0.00017,15.9334]
[1779118420296,35.1,76161.09,6.2,0.23611,0.00017,15.94219]
[1779118420375,35.1,76161.09,6.2,0.23611,0.00017,15.94219]
[1779118420397,35.1,76162.18,6.2,0.23629,0.00017,15.94908]
[1779118426102,35.1,76161.82,6.2,0.2362,0.00017,15.94573]
[1779118426104,35.1,76161.82,6.2,0.2362,0.00017,15.94573]
[1779118431336,35.09,76164.32,6.2,0.2366,0.00017,15.96076]
[1779118432107,35.09,76164.32,6.2,0.2366,0.00017,15.96076]
[1779118432110,35.09,76164.32,6.2,0.2366,0.00017,15.96076]
[1779118434111,35.09,76164.08,6.2,0.23654,0.00017,15.95874]
[1779118439759,35.08,76167.2,6.2,0.23704,0.00017,15.97768]
[1779118442274,35.08,76174.43,6.2,0.23825,0.00017,16.02416]
[1779118442291,35.08,76174.43,6.2,0.23825,0.00017,16.02416]
[1779118443595,35.08,76174.56,6.2,0.23827,0.00017,16.02471]
[1779118444592,35.08,76172.54,6.2,0.23791,0.00017,16.01128]
[1779118445601,35.08,76169.23,6.2,0.23734,0.00017,15.98948]
[1779118445603,35.08,76169.23,6.2,0.23734,0.00017,15.98948]
[1779118446402,35.08,76166.99,6.2,0.23695,0.00017,15.97463]
[1779118448010,35.07,76159.72,6.2,0.23571,0.00017,15.92674]
[1779118449159,35.07,76159.33,6.2,0.23563,0.00017,15.924]
[1779118449162,35.07,76159.33,6.2,0.23563,0.00017,15.924]
[1779118451878,35.07,76155.33,6.2,0.23494,0.00017,15.89735]
[1779118456629,35.07,76154.54,6.2,0.23479,0.00017,15.89156]
[1779118456902,35.07,76154.74,6.2,0.23482,0.00017,15.89272]
[1779118457521,35.07,76145.17,6.2,0.2332,0.00017,15.82987]
[1779118457731,35.07,76145.17,6.2,0.2332,0.00017,15.82987]
[1779118457773,35.07,76145.17,6.2,0.2332,0.00017,15.82987]
[1779118457788,35.07,76145.17,6.2,0.2332,0.00017,15.82987]
[1779118457845,35.07,76145.17,6.2,0.2332,0.00017,15.82987]
[1779118458126,35.07,76145.17,6.2,0.2332,0.00017,15.82987]
[1779118458301,35.07,76145.17,6.2,0.2332,0.00017,15.82987]
[1779118458366,35.07,76145.17,6.2,0.2332,0.00017,15.82987]
[1779118458478,35.07,76145.17,6.2,0.2332,0.00017,15.82987]
[1779118458528,35.07,76129.36,6.2,0.23054,0.00017,15.72576]
[1779118459136,35.07,76129.36,6.2,0.23054,0.00017,15.72576]
[1779118459255,35.07,76129.36,6.2,0.23054,0.00017,15.72576]
[1779118460156,35.07,76125.49,6.2,0.22989,0.00017,15.70002]
[1779118461691,35.07,76127.56,6.2,0.23023,0.00017,15.71352]
[1779118461824,35.07,76129.39,6.2,0.23053,0.00017,15.72547]
[1779118461830,35.07,76129.39,6.2,0.23053,0.00017,15.72547]
[1779118462266,35.07,76129.39,6.2,0.23053,0.00017,15.72547]
[1779118463604,35.07,76134.29,6.2,0.23135,0.00017,15.75764]
[1779118464181,35.06,76136.96,6.2,0.23179,0.00017,15.77498]
[1779118465261,35.06,76138.86,6.2,0.23211,0.00017,15.78723]
[1779118465359,35.06,76138.86,6.2,0.23211,0.00017,15.78723]
[1779118465416,35.06,76138.86,6.2,0.23211,0.00017,15.78723]
[1779118465577,35.06,76140.27,6.2,0.23234,0.00017,15.79624]
[1779118470540,35.06,76146.72,6.2,0.23341,0.00017,15.83816]
[1779118471819,35.06,76150.32,6.2,0.23397,0.00017,15.85645]
[1779118473212,35.06,76147.48,6.2,0.23348,0.00017,15.83767]
[1779118474697,35.06,76146.51,6.2,0.23331,0.00017,15.83113]
[1779118476627,35.06,76154.17,6.2,0.2346,0.00017,15.88109]
[1779118476823,35.06,76156.18,6.2,0.23494,0.00017,15.89408]
[1779118476930,35.06,76156.18,6.2,0.23494,0.00017,15.89408]
[1779118477063,35.06,76156.18,6.2,0.23494,0.00017,15.89408]
[1779118477155,35.06,76156.18,6.2,0.23494,0.00017,15.89408]
[1779118479752,35.05,76166.91,6.2,0.23675,0.00017,15.96359]
[1779118479755,35.05,76166.91,6.2,0.23675,0.00017,15.96359]
[1779118480050,35.05,76166.91,6.2,0.23675,0.00017,15.96359]
[1779118480364,35.05,76166.91,6.2,0.23675,0.00017,15.96359]
[1779118480374,35.05,76166.91,6.2,0.23675,0.00017,15.96359]
[1779118480387,35.05,76166.91,6.2,0.23675,0.00017,15.96359]
[1779118480429,35.05,76166.91,6.2,0.23675,0.00017,15.96359]
[1779118480524,35.05,76166.91,6.2,0.23675,0.00017,15.96359]
[1779118480676,35.05,76166.91,6.2,0.23675,0.00017,15.96359]
[1779118481383,35.05,76163.48,6.2,0.23616,0.00017,15.94099]
[1779118481391,35.05,76163.48,6.2,0.23616,0.00017,15.94099]
[1779118482402,35.05,76166.01,6.2,0.23658,0.00017,15.95728]
[1779118482414,35.05,76166.01,6.2,0.23658,0.00017,15.95728]
[1779118483340,35.05,76165.13,6.2,0.23643,0.00017,15.95134]
[1779118483402,35.05,76165.13,6.2,0.23643,0.00017,15.95134]
[1779118484411,35.05,76159.87,6.2,0.23553,0.00017,15.91678]
[1779118484604,35.05,76159.87,6.2,0.23553,0.00017,15.91678]
[1779118485310,35.05,76158.69,6.2,0.23532,0.00017,15.90885]
[1779118486957,35.05,76159.21,6.2,0.2354,0.00017,15.91192]
[1779118487814,35.05,76161.44,6.2,0.23577,0.00017,15.92634]
[1779118491333,35.05,76166.17,6.2,0.23657,0.00017,15.95686]
[1779118491451,35.05,76166.17,6.2,0.23657,0.00017,15.95686]
[1779118491620,35.05,76166.17,6.2,0.23657,0.00017,15.95686]
[1779118494316,35.04,76167.11,6.2,0.23671,0.00017,15.96235]
[1779118495279,35.04,76170.15,6.2,0.23722,0.00017,15.98171]
[1779118498746,35.04,76177.1,6.2,0.23839,0.00017,16.02642]
[1779118501452,35.04,76175.92,6.2,0.23816,0.00017,16.01788]
[1779118501553,35.03,76178.44,6.2,0.23858,0.00017,16.03368]
[1779118502395,35.03,76178.44,6.2,0.23858,0.00017,16.03368]
[1779118503608,35.03,76178.46,6.2,0.23857,0.00017,16.03351]
[1779118503849,35.03,76186.25,6.2,0.2399,0.00017,16.08377]
[1779118504989,35.03,76186.25,6.2,0.2399,0.00017,16.08377]
[1779118507831,35.03,76186.74,6.2,0.23995,0.00017,16.08568]
[1779118507946,35.03,76186.74,6.2,0.23995,0.00017,16.08568]
[1779118508795,35.02,76186.95,6.2,0.23997,0.00017,16.08671]
[1779118510847,35.02,76187.02,6.2,0.23997,0.00017,16.08649]
[1779118512781,35.02,76188.07,6.2,0.24013,0.00017,16.09265]
[1779118515136,35.02,76192.17,6.2,0.24082,0.00017,16.11853]
[1779118515139,35.02,76192.17,6.2,0.24082,0.00017,16.11853]
[1779118516148,35.01,76192.31,6.2,0.24083,0.00017,16.11908]
[1779118516149,35.01,76192.31,6.2,0.24083,0.00017,16.11908]
[1779118517863,35.01,76192.61,6.2,0.24086,0.00017,16.12033]
[1779118521427,35.01,76188.35,6.2,0.24011,0.00017,16.09178]
[1779118523497,35.0,76189.39,6.2,0.24027,0.00017,16.09793]
[1779118523513,35.0,76189.39,6.2,0.24027,0.00017,16.09793]
[1779118523552,35.0,76189.39,6.2,0.24027,0.00017,16.09793]
[1779118523570,35.0,76189.39,6.2,0.24027,0.00017,16.09793]
[1779118523640,35.0,76189.39,6.2,0.24027,0.00017,16.09793]
[1779118523741,35.0,76190.68,6.2,0.24048,0.00017,16.106]
[1779118525430,35.0,76199.47,6.2,0.24199,0.00017,16.16252]
[1779118526335,35.0,76199.47,6.2,0.24199,0.00017,16.16252]
[1779118526461,35.0,76199.47,6.2,0.24199,0.00017,16.16252]
[1779118526556,35.0,76199.47,6.2,0.24199,0.00017,16.16252]
[1779118527255,35.0,76200.18,6.2,0.2421,0.00017,16.1669]
[1779118528152,35.0,76204.73,6.2,0.24288,0.00017,16.19604]
[1779118528295,35.0,76204.73,6.2,0.24288,0.00017,16.19604]
[1779118528302,35.0,76204.73,6.2,0.24288,0.00017,16.19604]
[1779118528334,35.0,76204.73,6.2,0.24288,0.00017,16.19604]
[1779118528428,35.0,76204.73,6.2,0.24288,0.00017,16.19604]
[1779118528722,35.0,76204.73,6.2,0.24288,0.00017,16.19604]
[1779118528485,35.0,76210.28,6.2,0.24383,0.00017,16.23153]
[1779118528814,35.0,76210.28,6.2,0.24383,0.00017,16.23153]
[1779118528862,35.0,76210.28,6.2,0.24383,0.00017,16.23153]
[1779118529015,35.0,76210.28,6.2,0.24383,0.00017,16.23153]
[1779118529570,35.0,76210.28,6.2,0.24383,0.00017,16.23153]
[1779118529588,34.99,76223.5,6.2,0.24608,0.00017,16.31472]
[1779118530826,34.99,76226.92,6.2,0.24667,0.00017,16.33634]
[1779118531336,34.99,76226.92,6.2,0.24667,0.00017,16.33634]
[1779118531711,34.99,76226.92,6.2,0.24667,0.00017,16.33634]
[1779118531723,34.99,76227.46,6.2,0.24671,0.00017,16.33451]
[1779118532859,34.99,76225.59,6.2,0.24638,0.00017,16.32238]
[1779118537318,34.99,76232.6,6.2,0.24758,0.00017,16.36629]
[1779118539073,34.98,76234.43,6.2,0.24789,0.00017,16.37775]
[1779118540024,34.98,76235.9,6.2,0.24814,0.00017,16.38689]
[1779118540798,34.98,76239.79,6.2,0.24881,0.00018,16.41137]
[1779118541243,34.98,76239.79,6.2,0.24881,0.00018,16.41137]
[1779118541301,34.98,76239.79,6.2,0.24881,0.00018,16.41137]
[1779118543132,34.98,76249.18,6.2,0.25044,0.00018,16.47042]
[1779118544743,34.98,76248.15,6.2,0.25025,0.00018,16.46357]
[1779118544849,34.98,76249.46,6.2,0.25048,0.00018,16.47156]
[1779118544859,34.98,76249.46,6.2,0.25048,0.00018,16.47156]
[1779118545646,34.98,76249.46,6.2,0.25048,0.00018,16.47156]
[1779118545664,34.98,76249.46,6.2,0.25048,0.00018,16.47156]
[1779118545713,34.97,76252.61,6.2,0.25102,0.00018,16.49118]
[1779118546653,34.97,76252.61,6.2,0.25102,0.00018,16.49118]
[1779118546720,34.97,76252.61,6.2,0.25102,0.00018,16.49118]
[1779118546782,34.97,76252.61,6.2,0.25102,0.00018,16.49118]
[1779118548119,34.97,76261.49,6.2,0.25256,0.00018,16.54663]
[1779118548197,34.97,76261.49,6.2,0.25256,0.00018,16.54663]
[1779118548655,34.97,76261.49,6.2,0.25256,0.00018,16.54663]
[1779118548847,34.97,76260.9,6.2,0.25245,0.00018,16.54255]
[1779118549051,34.97,76260.9,6.2,0.25245,0.00018,16.54255]
[1779118549117,34.97,76260.9,6.2,0.25245,0.00018,16.54255]
[1779118549207,34.97,76260.9,6.2,0.25245,0.00018,16.54255]
[1779118549288,34.97,76260.9,6.2,0.25245,0.00018,16.54255]
[1779118549342,34.97,76260.9,6.2,0.25245,0.00018,16.54255]
[1779118549433,34.97,76260.9,6.2,0.25245,0.00018,16.54255]
[1779118549627,34.97,76252.61,6.2,0.25098,0.00018,16.4898]
[1779118549863,34.97,76252.61,6.2,0.25098,0.00018,16.4898]
[1779118550188,34.97,76252.61,6.2,0.25098,0.00018,16.4898]
[1779118550314,34.97,76252.61,6.2,0.25098,0.00018,16.4898]
[1779118550353,34.97,76252.61,6.2,0.25098,0.00018,16.4898]
[1779118550533,34.97,76233.42,6.2,0.24761,0.00017,16.36751]
[1779118551127,34.97,76233.42,6.2,0.24761,0.00017,16.36751]
[1779118551391,34.97,76233.42,6.2,0.24761,0.00017,16.36751]
[1779118551458,34.97,76233.42,6.2,0.24761,0.00017,16.36751]
[1779118551500,34.97,76227.57,6.2,0.24658,0.00017,16.32987]
[1779118551925,34.97,76227.57,6.2,0.24658,0.00017,16.32987]
[1779118552067,34.97,76227.57,6.2,0.24658,0.00017,16.32987]
[1779118552116,34.97,76227.57,6.2,0.24658,0.00017,16.32987]
[1779118552243,34.97,76227.57,6.2,0.24658,0.00017,16.32987]
[1779118552658,34.97,76227.57,6.2,0.24658,0.00017,16.32987]
[1779118552685,34.96,76215.14,6.2,0.24441,0.00017,16.24979]
[1779118553887,34.96,76213.12,6.2,0.24405,0.00017,16.23652]
[1779118556256,34.96,76216.59,6.2,0.24464,0.00017,16.25828]
[1779118556287,34.96,76216.59,6.2,0.24464,0.00017,16.25828]
[1779118556858,34.96,76216.72,6.2,0.24465,0.00017,16.25883]
[1779118557244,34.96,76223.82,6.2,0.24588,0.00017,16.3041]
[1779118558200,34.96,76223.82,6.2,0.24588,0.00017,16.3041]
[1779118558288,34.96,76223.82,6.2,0.24588,0.00017,16.3041]
[1779118558386,34.94,76230.41,6.2,0.24693,0.00017,16.34299]
[1779118560228,34.94,76233.92,6.2,0.24754,0.00017,16.36516]
[1779118560309,34.94,76233.92,6.2,0.24754,0.00017,16.36516]
[1779118560609,34.94,76233.92,6.2,0.24754,0.00017,16.36516]
[1779118561816,34.94,76233.59,6.2,0.24747,0.00017,16.36277]
[1779118561837,34.94,76235.14,6.2,0.24774,0.00017,16.37239]
[1779118562160,34.94,76235.14,6.2,0.24774,0.00017,16.37239]
[1779118566585,34.94,76234.47,6.2,0.24759,0.00017,16.36696]
[1779118566653,34.94,76234.47,6.2,0.24759,0.00017,16.36696]
[1779118566824,34.94,76234.47,6.2,0.24759,0.00017,16.36696]
[1779118566918,34.93,76234.99,6.2,0.24767,0.00017,16.36999]
[1779118566985,34.93,76234.99,6.2,0.24767,0.00017,16.36999]
[1779118566994,34.93,76234.99,6.2,0.24767,0.00017,16.36999]
[1779118567458,34.93,76242.93,6.2,0.24906,0.00018,16.42062]
[1779118568322,34.93,76249.76,6.2,0.25024,0.00018,16.46357]
[1779118570360,34.93,76249.95,6.2,0.25027,0.00018,16.46449]
[1779118571402,34.93,76249.46,6.2,0.25018,0.00018,16.46109]
[1779118571431,34.93,76249.46,6.2,0.25018,0.00018,16.46109]
[1779118571593,34.93,76249.46,6.2,0.25018,0.00018,16.46109]
[1779118571857,34.93,76250.03,6.2,0.25027,0.00018,16.46442]
[1779118572562,34.93,76250.03,6.2,0.25027,0.00018,16.46442]
[1779118573829,34.93,76254.83,6.2,0.2511,0.00018,16.49457]
[1779118576997,34.92,76258.44,6.2,0.2517,0.00018,16.51609]
[1779118577011,34.92,76258.44,6.2,0.2517,0.00018,16.51609]
[1779118579139,34.92,76263.49,6.2,0.25257,0.00018,16.54731]
[1779118579161,34.92,76263.49,6.2,0.25257,0.00018,16.54731]
[1779118579337,34.92,76263.49,6.2,0.25257,0.00018,16.54731]
[1779118584559,34.91,76264.8,6.2,0.25275,0.00018,16.55371]
[1779118584563,34.91,76264.8,6.2,0.25275,0.00018,16.55371]
[1779118584657,34.91,76267.52,6.2,0.25322,0.00018,16.5705]
[1779118588284,34.88,76273.35,6.2,0.25406,0.00018,16.6006]
[1779118588450,34.88,76273.35,6.2,0.25406,0.00018,16.6006]
[1779118588472,34.88,76273.35,6.2,0.25406,0.00018,16.6006]
[1779118588510,34.88,76273.35,6.2,0.25406,0.00018,16.6006]
[1779118588758,34.87,76275.02,6.2,0.25435,0.00018,16.61081]
[1779118589130,34.87,76275.02,6.2,0.25435,0.00018,16.61081]
[1779118589244,34.87,76275.02,6.2,0.25435,0.00018,16.61081]
[1779118589255,34.87,76275.02,6.2,0.25435,0.00018,16.61081]
[1779118591021,34.87,76282.23,6.2,0.25561,0.00018,16.65564]
[1779118591317,34.87,76282.23,6.2,0.25561,0.00018,16.65564]
[1779118591571,34.87,76282.23,6.2,0.25561,0.00018,16.65564]
[1779118591859,34.87,76282.23,6.2,0.25561,0.00018,16.65564]
[1779118592090,34.87,76284.03,6.2,0.25588,0.00018,16.6617]
[1779118597531,34.86,76288.85,6.2,0.25669,0.00018,16.69019]
[1779118598420,34.86,76288.85,6.2,0.25669,0.00018,16.69019]
[1779118598451,34.86,76288.85,6.2,0.25669,0.00018,16.69019]
[1779118598694,34.86,76288.85,6.2,0.25669,0.00018,16.69019]
[1779118599594,34.86,76285.01,6.2,0.256,0.00018,16.66584]
[1779118601175,34.86,76286.75,6.2,0.25629,0.00018,16.6762]
[1779118601194,34.86,76286.75,6.2,0.25629,0.00018,16.6762]
[1779118602377,34.86,76286.94,6.2,0.25632,0.00018,16.67711]
[1779118602378,34.86,76286.94,6.2,0.25632,0.00018,16.67711]
[1779118603621,34.86,76293.0,6.2,0.25739,0.00018,16.71476]
[1779118603814,34.86,76293.0,6.2,0.25739,0.00018,16.71476]
[1779118603829,34.86,76293.0,6.2,0.25739,0.00018,16.71476]
[1779118603859,34.86,76298.07,6.2,0.25829,0.00018,16.74609]
[1779118603902,34.86,76298.07,6.2,0.25829,0.00018,16.74609]
[1779118604603,34.86,76298.07,6.2,0.25829,0.00018,16.74609]
[1779118604863,34.86,76298.07,6.2,0.25829,0.00018,16.74609]
[1779118604985,34.85,76301.0,6.2,0.2588,0.00018,16.76401]
[1779118605730,34.85,76301.0,6.2,0.2588,0.00018,16.76401]
[1779118608660,34.85,76305.74,6.2,0.25963,0.00018,16.79274]
[1779118608883,34.85,76305.74,6.2,0.25963,0.00018,16.79274]
[1779118609309,34.85,76305.05,6.2,0.2595,0.00018,16.78821]
[1779118611728,34.85,76297.67,6.2,0.25816,0.00018,16.7417]
[1779118611995,34.84,76299.75,6.2,0.25852,0.00018,16.75442]
[1779118616667,34.84,76307.85,6.2,0.25994,0.00018,16.80369]
[1779118618512,34.84,76306.83,6.2,0.25975,0.00018,16.7971]
[1779118618759,34.84,76306.83,6.2,0.25975,0.00018,16.7971]
[1779118618946,34.84,76300.52,6.2,0.25861,0.00018,16.75757]
[1779118619081,34.84,76300.52,6.2,0.25861,0.00018,16.75757]
[1779118619702,34.84,76300.52,6.2,0.25861,0.00018,16.75757]
[1779118619754,34.84,76295.7,6.2,0.25774,0.00018,16.72729]
[1779118620172,34.84,76295.7,6.2,0.25774,0.00018,16.72729]
[1779118620571,34.84,76295.7,6.2,0.25774,0.00018,16.72729]
[1779118621357,34.83,76291.41,6.2,0.25697,0.00018,16.70013]
[1779118621371,34.83,76291.41,6.2,0.25697,0.00018,16.70013]
[1779118621433,34.83,76291.41,6.2,0.25697,0.00018,16.70013]
[1779118621549,34.83,76291.41,6.2,0.25697,0.00018,16.70013]
[1779118621614,34.83,76291.41,6.2,0.25697,0.00018,16.70013]
[1779118621651,34.83,76291.41,6.2,0.25697,0.00018,16.70013]
[1779118621721,34.83,76291.41,6.2,0.25697,0.00018,16.70013]
[1779118621818,34.83,76279.26,6.2,0.25479,0.00018,16.62355]
[1779118621935,34.83,76279.26,6.2,0.25479,0.00018,16.62355]
[1779118621970,34.83,76279.26,6.2,0.25479,0.00018,16.62355]
[1779118622250,34.83,76279.26,6.2,0.25479,0.00018,16.62355]
[1779118622314,34.83,76279.26,6.2,0.25479,0.00018,16.62355]
[1779118622418,34.83,76279.26,6.2,0.25479,0.00018,16.62355]
[1779118622778,34.83,76279.26,6.2,0.25479,0.00018,16.62355]
[1779118622855,34.83,76263.85,6.2,0.25205,0.00018,16.52598]
[1779118623274,34.83,76263.85,6.2,0.25205,0.00018,16.52598]
[1779118623295,34.83,76263.85,6.2,0.25205,0.00018,16.52598]
[1779118623404,34.83,76263.85,6.2,0.25205,0.00018,16.52598]
[1779118623722,34.83,76252.68,6.2,0.25007,0.00018,16.45467]
[1779118625875,34.83,76243.07,6.2,0.24836,0.00018,16.39286]
[1779118629741,34.83,76242.38,6.2,0.24823,0.00018,16.38786]
[1779118630459,34.82,76242.08,6.2,0.24817,0.00018,16.38575]
[1779118630837,34.82,76242.08,6.2,0.24817,0.00018,16.38575]
[1779118631145,34.82,76237.57,6.2,0.24737,0.00018,16.35668]
[1779118631494,34.82,76237.57,6.2,0.24737,0.00018,16.35668]
[1779118631966,34.82,76235.09,6.2,0.24693,0.00018,16.34062]
[1779118632317,34.82,76235.09,6.2,0.24693,0.00018,16.34062]
[1779118632418,34.82,76235.09,6.2,0.24693,0.00018,16.34062]
[1779118632426,34.82,76235.09,6.2,0.24693,0.00018,16.34062]
[1779118632501,34.82,76235.09,6.2,0.24693,0.00018,16.34062]
[1779118634428,34.82,76240.09,6.2,0.2478,0.00018,16.37238]
[1779118634858,34.82,76240.09,6.2,0.2478,0.00018,16.37238]
[1779118635425,34.82,76245.53,6.2,0.24875,0.00018,16.40701]
[1779118636434,34.82,76243.8,6.2,0.24844,0.00018,16.39574]
[1779118636442,34.82,76243.8,6.2,0.24844,0.00018,16.39574]
[1779118637444,34.82,76243.84,6.2,0.24844,0.00018,16.3958]
[1779118637457,34.82,76243.84,6.2,0.24844,0.00018,16.3958]
[1779118643304,34.81,76243.17,6.2,0.24829,0.00018,16.39041]
[1779118645352,34.81,76244.34,6.2,0.24849,0.00018,16.39753]
[1779118646865,34.81,76250.95,6.2,0.24965,0.00018,16.43955]
[1779118648310,34.81,76257.66,6.2,0.25082,0.00018,16.48193]
[1779118651402,34.81,76260.91,6.2,0.25137,0.00018,16.50175]
[1779118651425,34.81,76260.91,6.2,0.25137,0.00018,16.50175]
[1779118651715,34.81,76260.91,6.2,0.25137,0.00018,16.50175]
[1779118655293,34.8,76265.86,6.2,0.25217,0.00018,16.52717]
[1779118655306,34.8,76265.86,6.2,0.25217,0.00018,16.52717]
[1779118655524,34.8,76265.86,6.2,0.25217,0.00018,16.52717]
[1779118655948,34.8,76268.29,6.2,0.2526,0.00018,16.54232]
[1779118656467,34.8,76268.29,6.2,0.2526,0.00018,16.54232]
[1779118656473,34.8,76268.29,6.2,0.2526,0.00018,16.54232]
[1779118659011,34.8,76269.76,6.2,0.25284,0.00018,16.55119]
[1779118661392,34.8,76271.24,6.2,0.2531,0.00018,16.56042]
[1779118661406,34.8,76271.24,6.2,0.2531,0.00018,16.56042]
[1779118662568,34.8,76271.0,6.2,0.25305,0.00018,16.55861]
[1779118662669,34.8,76266.95,6.2,0.25233,0.00018,16.53281]
[1779118663010,34.8,76266.95,6.2,0.25233,0.00018,16.53281]
[1779118669942,34.79,76268.17,6.2,0.25252,0.00018,16.53982]
[1779118670271,34.79,76267.19,6.2,0.25235,0.00018,16.53346]
[1779118671173,34.79,76267.31,6.2,0.25236,0.00018,16.53393]
[1779118671185,34.79,76267.31,6.2,0.25236,0.00018,16.53393]
[1779118671531,34.79,76267.31,6.2,0.25236,0.00018,16.53393]
[1779118672200,34.79,76267.04,6.2,0.25231,0.00018,16.53208]
[1779118672797,34.79,76267.04,6.2,0.25231,0.00018,16.53208]
[1779118673800,34.79,76267.76,6.2,0.25243,0.00018,16.5365]
[1779118673929,34.79,76267.76,6.2,0.25243,0.00018,16.5365]
[1779118673995,34.79,76264.62,6.2,0.25187,0.00018,16.51644]
[1779118675002,34.79,76262.59,6.2,0.25151,0.00018,16.50342]
[1779118676397,34.79,76262.96,6.2,0.25157,0.00018,16.50562]
[1779118677422,34.79,76263.0,6.2,0.25157,0.00018,16.50571]
[1779118677734,34.79,76263.0,6.2,0.25157,0.00018,16.50571]
[1779118679802,34.79,76263.72,6.2,0.25169,0.00018,16.51]
[1779118680166,34.79,76263.8,6.2,0.2517,0.00018,16.51039]
[1779118681212,34.78,76264.75,6.2,0.25186,0.00018,16.51626]
[1779118681438,34.78,76264.75,6.2,0.25186,0.00018,16.51626]
[1779118682334,34.78,76264.76,6.2,0.25186,0.00018,16.51615]
[1779118683156,34.78,76263.18,6.2,0.25158,0.00018,16.50594]
[1779118683293,34.78,76263.18,6.2,0.25158,0.00018,16.50594]
[1779118683782,34.78,76263.18,6.2,0.25158,0.00018,16.50594]
[1779118683785,34.78,76263.18,6.2,0.25158,0.00018,16.50594]
[1779118683858,34.78,76263.18,6.2,0.25158,0.00018,16.50594]
[1779118683905,34.78,76263.18,6.2,0.25158,0.00018,16.50594]
[1779118684226,34.78,76268.69,6.2,0.25255,0.00018,16.5408]
[1779118684801,34.78,76277.82,6.2,0.25417,0.00018,16.59841]
[1779118685603,34.78,76277.82,6.2,0.25417,0.00018,16.59841]
[1779118685849,34.78,76277.82,6.2,0.25417,0.00018,16.59841]
[1779118685893,34.78,76281.31,6.2,0.25478,0.00018,16.62022]
[1779118691204,34.77,76286.54,6.2,0.25568,0.00018,16.65183]
[1779118692148,34.77,76286.54,6.2,0.25568,0.00018,16.65183]
[1779118692182,34.77,76286.54,6.2,0.25568,0.00018,16.65183]
[1779118692643,34.77,76286.54,6.2,0.25568,0.00018,16.65183]
[1779118692848,34.77,76286.54,6.2,0.25568,0.00018,16.65183]
[1779118692864,34.77,76286.54,6.2,0.25568,0.00018,16.65183]
[1779118692880,34.77,76286.54,6.2,0.25568,0.00018,16.65183]
[1779118693024,34.77,76288.1,6.2,0.25595,0.00018,16.66141]
[1779118693052,34.77,76288.1,6.2,0.25595,0.00018,16.66141]
[1779118693335,34.77,76288.1,6.2,0.25595,0.00018,16.66141]
[1779118693701,34.77,76288.1,6.2,0.25595,0.00018,16.66141]
[1779118694454,34.77,76267.71,6.2,0.25231,0.00018,16.5322]
[1779118695120,34.77,76267.71,6.2,0.25231,0.00018,16.5322]
[1779118696286,34.77,76262.82,6.2,0.25144,0.00018,16.50104]
[1779118696448,34.77,76262.82,6.2,0.25144,0.00018,16.50104]
[1779118697741,34.77,76263.34,6.2,0.25153,0.00018,16.50428]
[1779118698320,34.77,76265.01,6.2,0.25182,0.00018,16.51481]
[1779118698595,34.77,76267.34,6.2,0.25223,0.00018,16.52952]
[1779118699296,34.77,76267.34,6.2,0.25223,0.00018,16.52952]
[1779118699615,34.77,76267.34,6.2,0.25223,0.00018,16.52952]
[1779118700864,34.77,76269.23,6.2,0.25256,0.00018,16.54135]
[1779118700879,34.77,76269.23,6.2,0.25256,0.00018,16.54135]
[1779118701124,34.77,76268.22,6.2,0.25238,0.00018,16.53478]
[1779118701227,34.77,76268.22,6.2,0.25238,0.00018,16.53478]
[1779118701316,34.77,76268.22,6.2,0.25238,0.00018,16.53478]
[1779118701316,34.77,76268.22,6.2,0.25238,0.00018,16.53478]
[1779118701401,34.77,76268.22,6.2,0.25238,0.00018,16.53478]
[1779118701498,34.77,76268.22,6.2,0.25238,0.00018,16.53478]
[1779118701621,34.77,76268.22,6.2,0.25238,0.00018,16.53478]
[1779118701678,34.77,76268.22,6.2,0.25238,0.00018,16.53478]
[1779118701929,34.77,76268.22,6.2,0.25238,0.00018,16.53478]
[1779118701884,34.77,76262.08,6.2,0.25128,0.00018,16.49562]
[1779118702478,34.77,76262.08,6.2,0.25128,0.00018,16.49562]
[1779118702541,34.77,76253.99,6.2,0.24985,0.00018,16.4438]
[1779118703218,34.77,76253.99,6.2,0.24985,0.00018,16.4438]
[1779118704740,34.77,76253.22,6.2,0.2497,0.00018,16.43867]
[1779118705722,34.76,76252.82,6.2,0.24963,0.00018,16.4359]
[1779118705726,34.76,76252.82,6.2,0.24963,0.00018,16.4359]
[1779118707247,34.76,76253.66,6.2,0.24976,0.00018,16.44084]
[1779118707271,34.76,76253.66,6.2,0.24976,0.00018,16.44084]
[1779118707334,34.76,76254.69,6.2,0.24994,0.00018,16.4472]
[1779118712367,34.76,76261.04,6.2,0.25099,0.00018,16.48164]
[1779118717492,34.75,76257.38,6.2,0.25031,0.00018,16.45744]
[1779118717978,34.75,76257.38,6.2,0.25031,0.00018,16.45744]
[1779118717982,34.75,76257.38,6.2,0.25031,0.00018,16.45744]
[1779118725357,34.75,76262.17,6.2,0.25111,0.00018,16.48629]
[1779118725362,34.75,76262.17,6.2,0.25111,0.00018,16.48629]
[1779118725365,34.75,76262.17,6.2,0.25111,0.00018,16.48629]
[1779118725669,34.75,76262.17,6.2,0.25111,0.00018,16.48629]
[1779118725749,34.74,76259.46,6.2,0.25063,0.00018,16.4688]
[1779118726465,34.74,76252.54,6.2,0.2494,0.00018,16.42437]
[1779118731503,34.74,76248.39,6.2,0.24864,0.00018,16.39679]
[1779118732268,34.74,76248.39,6.2,0.24864,0.00018,16.39679]
[1779118737698,34.74,76248.34,6.2,0.2486,0.00018,16.39561]
[1779118742039,34.73,76260.4,6.2,0.25071,0.00018,16.47179]
[1779118742051,34.73,76260.4,6.2,0.25071,0.00018,16.47179]
[1779118742831,34.73,76260.4,6.2,0.25071,0.00018,16.47179]
[1779118744024,34.73,76262.9,6.2,0.25114,0.00018,16.48751]
[1779118748212,34.73,76263.25,6.2,0.25118,0.00018,16.48871]
[1779118751275,34.72,76259.85,6.2,0.25055,0.00018,16.46636]
[1779118752693,34.72,76260.01,6.2,0.25058,0.00018,16.46718]
[1779118753711,34.72,76260.4,6.2,0.25064,0.00018,16.46947]
[1779118755471,34.72,76261.66,6.2,0.25085,0.00018,16.47709]
[1779118756187,34.72,76263.62,6.2,0.25119,0.00018,16.48937]
[1779118758288,34.72,76264.27,6.2,0.25129,0.00018,16.49305]
[1779118758290,34.72,76264.27,6.2,0.25129,0.00018,16.49305]
[1779118758988,34.72,76264.27,6.2,0.25129,0.00018,16.49305]
[1779118759003,34.71,76261.05,6.2,0.25072,0.00018,16.47229]
[1779118759788,34.71,76261.05,6.2,0.25072,0.00018,16.47229]
[1779118760174,34.71,76256.55,6.2,0.24992,0.00018,16.44341]
[1779118761048,34.71,76256.55,6.2,0.24992,0.00018,16.44341]
[1779118761052,34.71,76256.55,6.2,0.24992,0.00018,16.44341]
[1779118761550,34.71,76254.09,6.2,0.24948,0.00018,16.4276]
[1779118761714,34.71,76251.02,6.2,0.24894,0.00018,16.40788]
[1779118766753,34.71,76250.11,6.2,0.24876,0.00018,16.40135]
[1779118769522,34.71,76248.23,6.2,0.24842,0.00018,16.38906]
[1779118770768,34.71,76247.84,6.2,0.24834,0.00018,16.38644]
[1779118770778,34.71,76247.84,6.2,0.24834,0.00018,16.38644]
[1779118770796,34.71,76247.84,6.2,0.24834,0.00018,16.38644]
[1779118771627,34.71,76244.9,6.2,0.24782,0.00018,16.36742]
[1779118771691,34.71,76244.9,6.2,0.24782,0.00018,16.36742]
[1779118771787,34.71,76228.98,6.2,0.24498,0.00018,16.25968]
[1779118772523,34.71,76228.98,6.2,0.24498,0.00018,16.25968]
[1779118772796,34.71,76228.98,6.2,0.24498,0.00018,16.25968]
[1779118772810,34.71,76228.98,6.2,0.24498,0.00018,16.25968]
[1779118773659,34.71,76227.68,6.2,0.24475,0.00018,16.25126]
[1779118773701,34.71,76227.68,6.2,0.24475,0.00018,16.25126]
[1779118773761,34.71,76227.68,6.2,0.24475,0.00018,16.25126]
[1779118773766,34.71,76227.68,6.2,0.24475,0.00018,16.25126]
[1779118773781,34.71,76227.68,6.2,0.24475,0.00018,16.25126]
[1779118773916,34.71,76227.68,6.2,0.24475,0.00018,16.25126]
[1779118774029,34.71,76227.68,6.2,0.24475,0.00018,16.25126]
[1779118773979,34.71,76214.7,6.2,0.24248,0.00017,16.16707]
[1779118774291,34.71,76214.7,6.2,0.24248,0.00017,16.16707]
[1779118774453,34.71,76214.7,6.2,0.24248,0.00017,16.16707]
[1779118774965,34.71,76214.7,6.2,0.24248,0.00017,16.16707]
[1779118774976,34.71,76203.5,6.2,0.24053,0.00017,16.09395]
[1779118775847,34.71,76203.5,6.2,0.24053,0.00017,16.09395]
[1779118776527,34.71,76197.47,6.2,0.23949,0.00017,16.05453]
[1779118776795,34.71,76197.47,6.2,0.23949,0.00017,16.05453]
[1779118776812,34.71,76197.47,6.2,0.23949,0.00017,16.05453]
[1779118776993,34.71,76197.47,6.2,0.23949,0.00017,16.05453]
[1779118777022,34.71,76197.47,6.2,0.23949,0.00017,16.05453]
[1779118777054,34.71,76197.47,6.2,0.23949,0.00017,16.05453]
[1779118776822,34.71,76193.55,6.2,0.23881,0.00017,16.02884]
[1779118777809,34.71,76193.55,6.2,0.23881,0.00017,16.02884]
[1779118778825,34.71,76189.86,6.2,0.23817,0.00017,16.00456]
[1779118778828,34.71,76189.86,6.2,0.23817,0.00017,16.00456]
[1779118779834,34.71,76187.78,6.2,0.23781,0.00017,15.99085]
[1779118779843,34.71,76187.78,6.2,0.23781,0.00017,15.99085]
[1779118780856,34.71,76186.68,6.2,0.23762,0.00017,15.98358]
[1779118783613,34.71,76185.85,6.2,0.23747,0.00017,15.97804]
[1779118783662,34.71,76185.85,6.2,0.23747,0.00017,15.97804]
[1779118783688,34.71,76185.85,6.2,0.23747,0.00017,15.97804]
[1779118783887,34.71,76185.85,6.2,0.23747,0.00017,15.97804]
[1779118784051,34.71,76179.01,6.2,0.2363,0.00017,15.93299]
[1779118784221,34.71,76179.01,6.2,0.2363,0.00017,15.93299]
[1779118784241,34.71,76179.01,6.2,0.2363,0.00017,15.93299]
[1779118784345,34.71,76179.01,6.2,0.2363,0.00017,15.93299]
[1779118784520,34.71,76179.01,6.2,0.2363,0.00017,15.93299]
[1779118785094,34.71,76180.75,6.2,0.23659,0.00017,15.94435]
[1779118785912,34.71,76180.75,6.2,0.23659,0.00017,15.94435]
[1779118786786,34.7,76177.3,6.2,0.236,0.00017,15.92156]
[1779118787013,34.7,76177.67,6.2,0.23606,0.00017,15.9239]
[1779118790072,34.7,76176.83,6.2,0.23592,0.00017,15.9184]
[1779118793350,34.71,76174.4,6.2,0.2355,0.00017,15.90257]
[1779118793368,34.71,76174.4,6.2,0.2355,0.00017,15.90257]
[1779118793984,34.71,76174.4,6.2,0.2355,0.00017,15.90257]
[1779118794000,34.71,76178.51,6.2,0.23621,0.00017,15.92976]
[1779118798643,34.71,76181.92,6.2,0.23681,0.00017,15.95253]
[1779118799268,34.71,76181.99,6.2,0.23682,0.00017,15.95306]
[1779118800730,34.71,76182.55,6.2,0.23692,0.00017,15.95681]
[1779118800993,34.71,76180.83,6.2,0.23662,0.00017,15.94554]
[1779118802885,34.71,76181.43,6.2,0.23673,0.00017,15.94951]
[1779118803007,34.71,76190.34,6.2,0.23826,0.00017,16.00809]
[1779118804015,34.71,76198.05,6.2,0.23959,0.00017,16.05856]
[1779118805975,34.71,76198.87,6.2,0.23973,0.00017,16.06383]
[1779118806000,34.71,76198.87,6.2,0.23973,0.00017,16.06383]
[1779118806032,34.71,76199.77,6.2,0.23989,0.00017,16.06961]
[1779118806137,34.71,76199.77,6.2,0.23989,0.00017,16.06961]
[1779118806146,34.71,76199.77,6.2,0.23989,0.00017,16.06961]
[1779118806245,34.71,76199.77,6.2,0.23989,0.00017,16.06961]
[1779118806533,34.71,76199.77,6.2,0.23989,0.00017,16.06961]
[1779118807078,34.71,76199.77,6.2,0.23989,0.00017,16.06961]
[1779118808494,34.71,76204.48,6.2,0.2407,0.00017,16.10025]
[1779118810499,34.71,76205.14,6.2,0.24081,0.00017,16.1045]
[1779118810529,34.71,76205.14,6.2,0.24081,0.00017,16.1045]
[1779118810592,34.71,76205.14,6.2,0.24081,0.00017,16.1045]
[1779118810991,34.71,76205.14,6.2,0.24081,0.00017,16.1045]
[1779118811067,34.71,76211.74,6.2,0.24196,0.00017,16.14748]
[1779118811481,34.71,76211.74,6.2,0.24196,0.00017,16.14748]
[1779118811973,34.71,76211.74,6.2,0.24196,0.00017,16.14748]
[1779118812074,34.71,76212.3,6.2,0.24206,0.00017,16.15119]
[1779118815095,34.7,76219.07,6.2,0.24323,0.00017,16.1949]
[1779118815332,34.7,76219.07,6.2,0.24323,0.00017,16.1949]
[1779118815615,34.7,76219.07,6.2,0.24323,0.00017,16.1949]
[1779118816793,34.7,76219.24,6.2,0.24326,0.00017,16.19588]
[1779118817109,34.7,76219.36,6.2,0.24327,0.00017,16.19652]
[1779118822144,34.7,76222.18,6.2,0.24375,0.00017,16.21425]
[1779118825058,34.7,76223.46,6.2,0.24397,0.00017,16.22242]
[1779118825165,34.7,76223.38,6.2,0.24395,0.00017,16.22164]
[1779118830891,34.7,76222.25,6.2,0.24373,0.00017,16.21372]
[1779118833190,34.7,76223.23,6.2,0.24385,0.00017,16.21461]
[1779118833290,34.69,76225.53,6.2,0.24424,0.00017,16.22921]
[1779118834241,34.69,76225.53,6.2,0.24424,0.00017,16.22921]
[1779118834883,34.69,76231.4,6.2,0.24526,0.00018,16.26704]
[1779118835331,34.69,76231.4,6.2,0.24526,0.00018,16.26704]
[1779118839098,34.69,76227.1,6.2,0.24449,0.00018,16.23865]
[1779118839108,34.69,76227.1,6.2,0.24449,0.00018,16.23865]
[1779118840117,34.69,76225.91,6.2,0.24428,0.00017,16.23076]
[1779118840122,34.69,76225.91,6.2,0.24428,0.00017,16.23076]
[1779118842420,34.69,76224.66,6.2,0.24405,0.00017,16.22216]
[1779118842430,34.69,76224.66,6.2,0.24405,0.00017,16.22216]
[1779118842541,34.69,76224.66,6.2,0.24405,0.00017,16.22216]
[1779118842667,34.69,76224.66,6.2,0.24405,0.00017,16.22216]
[1779118842709,34.69,76224.66,6.2,0.24405,0.00017,16.22216]
[1779118842854,34.69,76224.66,6.2,0.24405,0.00017,16.22216]
[1779118842962,34.69,76224.66,6.2,0.24405,0.00017,16.22216]
[1779118843057,34.69,76226.83,6.2,0.24442,0.00018,16.23606]
[1779118843207,34.69,76226.83,6.2,0.24442,0.00018,16.23606]
[1779118843501,34.69,76226.83,6.2,0.24442,0.00018,16.23606]
[1779118843505,34.69,76226.83,6.2,0.24442,0.00018,16.23606]
[1779118843521,34.69,76226.83,6.2,0.24442,0.00018,16.23606]
[1779118843662,34.69,76226.83,6.2,0.24442,0.00018,16.23606]
[1779118843938,34.69,76246.79,6.2,0.24793,0.00018,16.36494]
[1779118844382,34.69,76246.79,6.2,0.24793,0.00018,16.36494]
[1779118845051,34.69,76246.79,6.2,0.24793,0.00018,16.36494]
[1779118845121,34.69,76250.89,6.2,0.24865,0.00018,16.39122]
[1779118845509,34.69,76250.89,6.2,0.24865,0.00018,16.39122]
[1779118845572,34.69,76250.89,6.2,0.24865,0.00018,16.39122]
[1779118845592,34.69,76250.89,6.2,0.24865,0.00018,16.39122]
[1779118845668,34.69,76250.89,6.2,0.24865,0.00018,16.39122]
[1779118845850,34.69,76250.89,6.2,0.24865,0.00018,16.39122]
[1779118845873,34.69,76250.89,6.2,0.24865,0.00018,16.39122]
[1779118846004,34.69,76250.89,6.2,0.24865,0.00018,16.39122]
[1779118846186,34.69,76251.06,6.2,0.24868,0.00018,16.3922]
[1779118846942,34.69,76251.06,6.2,0.24868,0.00018,16.3922]
[1779118847042,34.69,76251.06,6.2,0.24868,0.00018,16.3922]
[1779118847134,34.69,76258.01,6.2,0.24991,0.00018,16.4366]
[1779118847592,34.69,76258.01,6.2,0.24991,0.00018,16.4366]
[1779118848030,34.69,76258.01,6.2,0.24991,0.00018,16.4366]
[1779118848505,34.69,76261.45,6.2,0.25051,0.00018,16.45843]
[1779118848585,34.69,76261.45,6.2,0.25051,0.00018,16.45843]
[1779118848710,34.69,76261.45,6.2,0.25051,0.00018,16.45843]
[1779118848724,34.69,76261.45,6.2,0.25051,0.00018,16.45843]
[1779118848805,34.69,76261.45,6.2,0.25051,0.00018,16.45843]
[1779118848833,34.69,76261.45,6.2,0.25051,0.00018,16.45843]
[1779118848848,34.69,76261.45,6.2,0.25051,0.00018,16.45843]
[1779118848894,34.69,76261.45,6.2,0.25051,0.00018,16.45843]
[1779118849086,34.68,76262.14,6.2,0.25063,0.00018,16.46265]
[1779118849397,34.68,76262.14,6.2,0.25063,0.00018,16.46265]
[1779118849487,34.68,76262.14,6.2,0.25063,0.00018,16.46265]
[1779118849529,34.68,76262.14,6.2,0.25063,0.00018,16.46265]
[1779118849755,34.68,76262.14,6.2,0.25063,0.00018,16.46265]
[1779118849774,34.68,76262.14,6.2,0.25063,0.00018,16.46265]
[1779118849861,34.68,76262.14,6.2,0.25063,0.00018,16.46265]
[1779118849950,34.69,76276.71,6.2,0.25322,0.00018,16.55546]
[1779118850606,34.69,76276.71,6.2,0.25322,0.00018,16.55546]
[1779118850730,34.69,76276.71,6.2,0.25322,0.00018,16.55546]
[1779118850760,34.68,76274.21,6.2,0.25277,0.00018,16.53955]
[1779118851223,34.68,76274.21,6.2,0.25277,0.00018,16.53955]
[1779118851474,34.68,76274.21,6.2,0.25277,0.00018,16.53955]
[1779118852620,34.68,76273.17,6.2,0.25259,0.00018,16.5329]
[1779118853300,34.68,76272.82,6.2,0.25252,0.00018,16.53064]
[1779118854098,34.68,76271.83,6.2,0.25235,0.00018,16.52423]
[1779118854269,34.68,76271.83,6.2,0.25235,0.00018,16.52423]
[1779118858469,34.68,76266.86,6.2,0.25145,0.00018,16.49207]
[1779118859291,34.68,76267.29,6.2,0.25152,0.00018,16.49467]
[1779118859575,34.68,76267.29,6.2,0.25152,0.00018,16.49467]
[1779118859786,34.68,76267.29,6.2,0.25152,0.00018,16.49467]
[1779118859872,34.68,76267.29,6.2,0.25152,0.00018,16.49467]
[1779118860025,34.68,76267.29,6.2,0.25152,0.00018,16.49467]
[1779118860151,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118860401,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118860624,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118860632,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118860885,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118860941,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118860967,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118861096,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118861098,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118861127,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118861130,34.68,76271.4,6.2,0.25225,0.00018,16.52071]
[1779118861170,34.68,76295.16,6.2,0.25649,0.00018,16.67114]
[1779118862660,34.68,76300.85,6.2,0.25751,0.00018,16.70674]
[1779118862811,34.68,76300.85,6.2,0.25751,0.00018,16.70674]
[1779118862836,34.68,76300.85,6.2,0.25751,0.00018,16.70674]
[1779118862900,34.68,76300.85,6.2,0.25751,0.00018,16.70674]
[1779118862983,34.68,76300.85,6.2,0.25751,0.00018,16.70674]
[1779118863092,34.68,76300.85,6.2,0.25751,0.00018,16.70674]
[1779118863114,34.68,76300.85,6.2,0.25751,0.00018,16.70674]
[1779118863196,34.68,76297.27,6.2,0.25686,0.00018,16.68408]
[1779118863637,34.68,76297.27,6.2,0.25686,0.00018,16.68408]
[1779118863641,34.68,76297.27,6.2,0.25686,0.00018,16.68408]
[1779118863782,34.68,76297.27,6.2,0.25686,0.00018,16.68408]
[1779118864156,34.68,76311.75,6.2,0.25947,0.00018,16.77484]
[1779118864358,34.68,76311.75,6.2,0.25947,0.00018,16.77484]
[1779118864748,34.68,76311.75,6.2,0.25947,0.00018,16.77484]
[1779118864755,34.68,76311.75,6.2,0.25947,0.00018,16.77484]
[1779118864774,34.68,76311.75,6.2,0.25947,0.00018,16.77484]
[1779118864938,34.68,76318.12,6.2,0.26062,0.00018,16.81449]
[1779118865525,34.68,76318.12,6.2,0.26062,0.00018,16.81449]
[1779118866249,34.68,76316.11,6.2,0.26025,0.00018,16.80184]
[1779118867052,34.68,76316.11,6.2,0.26025,0.00018,16.80184]
[1779118872025,34.67,76312.25,6.2,0.25953,0.00018,16.77685]
[1779118872045,34.67,76312.25,6.2,0.25953,0.00018,16.77685]
[1779118872065,34.67,76312.25,6.2,0.25953,0.00018,16.77685]
[1779118872115,34.67,76311.03,6.2,0.2593,0.00018,16.76906]
[1779118872271,34.67,76311.03,6.2,0.2593,0.00018,16.76906]
[1779118872554,34.67,76302.16,6.2,0.2577,0.00018,16.71328]
[1779118873278,34.67,76302.16,6.2,0.2577,0.00018,16.71328]
[1779118873813,34.67,76302.16,6.2,0.2577,0.00018,16.71328]
[1779118873825,34.67,76302.16,6.2,0.2577,0.00018,16.71328]
[1779118873910,34.67,76302.16,6.2,0.2577,0.00018,16.71328]
[1779118874081,34.67,76302.16,6.2,0.2577,0.00018,16.71328]
[1779118874145,34.67,76299.28,6.2,0.25717,0.00018,16.69503]
[1779118874362,34.67,76299.28,6.2,0.25717,0.00018,16.69503]
[1779118874741,34.67,76299.28,6.2,0.25717,0.00018,16.69503]
[1779118874956,34.67,76311.73,6.2,0.25941,0.00018,16.77297]
[1779118876729,34.67,76317.27,6.2,0.26041,0.00018,16.80738]
[1779118877573,34.67,76314.93,6.2,0.25998,0.00018,16.7926]
[1779118881811,34.67,76315.53,6.2,0.26007,0.00018,16.79565]
[1779118881814,34.67,76315.53,6.2,0.26007,0.00018,16.79565]
[1779118884563,34.66,76316.63,6.2,0.26025,0.00018,16.80199]
[1779118886818,34.66,76316.6,6.2,0.26024,0.00018,16.80147]
[1779118887145,34.66,76316.6,6.2,0.26024,0.00018,16.80147]
[1779118887914,34.66,76317.13,6.2,0.26033,0.00018,16.80462]
[1779118888144,34.66,76317.13,6.2,0.26033,0.00018,16.80462]
[1779118888560,34.66,76316.34,6.2,0.26018,0.00018,16.79953]
[1779118890682,34.66,76312.0,6.2,0.25939,0.00018,16.77215]
[1779118893685,34.66,76307.98,6.2,0.25861,0.00018,16.74169]
[1779118893699,34.66,76307.98,6.2,0.25861,0.00018,16.74169]
[1779118894090,34.66,76307.98,6.2,0.25861,0.00018,16.74169]
[1779118894200,34.66,76307.98,6.2,0.25861,0.00018,16.74169]
[1779118894316,34.66,76304.07,6.2,0.2579,0.00018,16.71707]
[1779118894482,34.66,76304.07,6.2,0.2579,0.00018,16.71707]
[1779118894694,34.66,76304.07,6.2,0.2579,0.00018,16.71707]
[1779118894719,34.66,76304.07,6.2,0.2579,0.00018,16.71707]
[1779118894842,34.66,76304.07,6.2,0.2579,0.00018,16.71707]
[1779118894858,34.66,76304.07,6.2,0.2579,0.00018,16.71707]
[1779118894934,34.66,76287.82,6.2,0.25498,0.00018,16.61463]
[1779118895450,34.66,76287.82,6.2,0.25498,0.00018,16.61463]
[1779118895732,34.66,76287.82,6.2,0.25498,0.00018,16.61463]
[1779118895944,34.66,76278.24,6.2,0.25326,0.00018,16.55386]
[1779118896543,34.66,76278.24,6.2,0.25326,0.00018,16.55386]
[1779118897312,34.66,76275.31,6.2,0.25274,0.00018,16.53519]
[1779118897884,34.66,76275.31,6.2,0.25274,0.00018,16.53519]
[1779118899243,34.66,76273.84,6.2,0.25247,0.00018,16.52571]
[1779118900394,34.65,76272.05,6.2,0.25215,0.00018,16.51424]
[1779118900398,34.65,76272.05,6.2,0.25215,0.00018,16.51424]
[1779118900611,34.65,76272.05,6.2,0.25215,0.00018,16.51424]
[1779118901317,34.65,76271.76,6.2,0.2521,0.00018,16.51232]
[1779118901454,34.65,76271.76,6.2,0.2521,0.00018,16.51232]
[1779118904798,34.65,76270.74,6.2,0.25191,0.00018,16.50563]
[1779118905776,34.65,76269.86,6.2,0.25175,0.00018,16.49995]
[1779118905832,34.65,76269.86,6.2,0.25175,0.00018,16.49995]
[1779118906175,34.65,76269.86,6.2,0.25175,0.00018,16.49995]
[1779118905877,34.65,76269.75,6.2,0.25173,0.00018,16.49918]
[1779118907560,34.65,76269.71,6.2,0.25172,0.00018,16.49875]
[1779118908165,34.65,76269.71,6.2,0.25172,0.00018,16.49875]
[1779118907772,34.65,76268.95,6.2,0.25158,0.00018,16.49373]
[1779118908819,34.65,76268.95,6.2,0.25158,0.00018,16.49373]
[1779118908917,34.65,76269.01,6.2,0.25159,0.00018,16.49405]
[1779118911880,34.65,76270.2,6.2,0.25179,0.00018,16.50131]
[1779118911981,34.65,76270.2,6.2,0.25179,0.00018,16.50131]
[1779118911997,34.65,76269.13,6.2,0.2516,0.00018,16.49432]
[1779118912276,34.65,76269.13,6.2,0.2516,0.00018,16.49432]
[1779118912327,34.65,76269.13,6.2,0.2516,0.00018,16.49432]
[1779118913208,34.65,76267.52,6.2,0.2513,0.00018,16.48377]
[1779118913622,34.65,76267.52,6.2,0.2513,0.00018,16.48377]
[1779118914202,34.65,76267.52,6.2,0.2513,0.00018,16.48377]
[1779118914272,34.65,76267.37,6.2,0.25127,0.00018,16.48271]
[1779118914315,34.65,76267.37,6.2,0.25127,0.00018,16.48271]
[1779118914356,34.65,76267.37,6.2,0.25127,0.00018,16.48271]
[1779118914432,34.65,76267.37,6.2,0.25127,0.00018,16.48271]
[1779118914587,34.65,76267.37,6.2,0.25127,0.00018,16.48271]
[1779118914769,34.65,76267.37,6.2,0.25127,0.00018,16.48271]
[1779118914808,34.65,76267.37,6.2,0.25127,0.00018,16.48271]
[1779118914960,34.65,76267.37,6.2,0.25127,0.00018,16.48271]
[1779118914986,34.65,76275.84,6.2,0.25277,0.00018,16.53646]
[1779118915243,34.65,76275.84,6.2,0.25277,0.00018,16.53646]
[1779118915601,34.65,76275.84,6.2,0.25277,0.00018,16.53646]
[1779118915959,34.65,76275.84,6.2,0.25277,0.00018,16.53646]
[1779118916347,34.65,76279.79,6.2,0.25348,0.00018,16.56143]
[1779118916938,34.65,76287.21,6.2,0.2548,0.00018,16.60832]
[1779118918765,34.64,76290.0,6.2,0.25529,0.00018,16.62577]
[1779118919726,34.64,76292.44,6.2,0.25572,0.00018,16.64097]
[1779118920884,34.64,76292.23,6.2,0.25568,0.00018,16.63942]
[1779118921043,34.64,76292.23,6.2,0.25568,0.00018,16.63942]
[1779118921590,34.64,76292.32,6.2,0.25569,0.00018,16.63977]
[1779118921747,34.64,76292.32,6.2,0.25569,0.00018,16.63977]
[1779118921887,34.64,76292.32,6.2,0.25569,0.00018,16.63977]
[1779118923893,34.64,76286.43,6.2,0.25462,0.00018,16.60213]
[1779118924908,34.64,76287.22,6.2,0.25476,0.00018,16.60695]
[1779118926880,34.64,76285.77,6.2,0.25449,0.00018,16.59741]
[1779118927036,34.64,76285.77,6.2,0.25449,0.00018,16.59741]
[1779118927091,34.64,76285.77,6.2,0.25449,0.00018,16.59741]
[1779118929300,34.63,76291.32,6.2,0.25547,0.00018,16.63198]
[1779118929925,34.63,76286.64,6.2,0.25462,0.00018,16.60218]
[1779118930362,34.63,76286.64,6.2,0.25462,0.00018,16.60218]
[1779118930892,34.63,76286.64,6.2,0.25462,0.00018,16.60218]
[1779118930932,34.63,76285.11,6.2,0.25434,0.00018,16.59229]
[1779118932371,34.63,76284.83,6.2,0.25429,0.00018,16.59035]
[1779118936746,34.63,76285.97,6.2,0.25447,0.00018,16.59691]
[1779118936762,34.63,76285.97,6.2,0.25447,0.00018,16.59691]
[1779118937052,34.63,76285.97,6.2,0.25447,0.00018,16.59691]
[1779118938442,34.63,76284.76,6.2,0.25425,0.00018,16.58892]
[1779118938933,34.63,76284.76,6.2,0.25425,0.00018,16.58892]
[1779118944145,34.62,76285.48,6.2,0.25435,0.00018,16.59264]
[1779118945039,34.62,76288.85,6.2,0.25495,0.00018,16.61382]
[1779118946771,34.62,76291.99,6.2,0.2555,0.00018,16.6333]
[1779118947248,34.62,76291.99,6.2,0.2555,0.00018,16.6333]
[1779118947808,34.62,76293.6,6.2,0.25578,0.00018,16.64328]
[1779118948191,34.62,76293.6,6.2,0.25578,0.00018,16.64328]
[1779118948235,34.62,76293.6,6.2,0.25578,0.00018,16.64328]
[1779118948370,34.62,76296.82,6.2,0.25636,0.00018,16.66339]
[1779118948851,34.62,76296.82,6.2,0.25636,0.00018,16.66339]
[1779118949060,34.62,76298.98,6.2,0.25674,0.00018,16.67679]
[1779118949275,34.62,76298.98,6.2,0.25674,0.00018,16.67679]
[1779118949313,34.62,76298.98,6.2,0.25674,0.00018,16.67679]
[1779118949432,34.62,76298.98,6.2,0.25674,0.00018,16.67679]
[1779118949447,34.62,76298.98,6.2,0.25674,0.00018,16.67679]
[1779118949472,34.62,76298.98,6.2,0.25674,0.00018,16.67679]
[1779118949766,34.62,76298.98,6.2,0.25674,0.00018,16.67679]
[1779118949788,34.62,76298.98,6.2,0.25674,0.00018,16.67679]
[1779118950082,34.62,76309.68,6.2,0.25866,0.00018,16.74391]
[1779118950933,34.62,76309.68,6.2,0.25866,0.00018,16.74391]
[1779118951367,34.62,76307.88,6.2,0.25829,0.00018,16.72744]
[1779118951418,34.62,76307.88,6.2,0.25829,0.00018,16.72744]
[1779118951431,34.62,76307.88,6.2,0.25829,0.00018,16.72744]
[1779118951892,34.62,76307.88,6.2,0.25829,0.00018,16.72744]
[1779118951924,34.62,76307.88,6.2,0.25829,0.00018,16.72744]
[1779118952081,34.62,76302.25,6.2,0.25727,0.00018,16.69186]
[1779118952327,34.62,76302.25,6.2,0.25727,0.00018,16.69186]
[1779118953088,34.61,76294.88,6.2,0.25593,0.00018,16.64514]
[1779118954293,34.61,76294.23,6.2,0.25581,0.00018,16.64083]
[1779118954527,34.61,76294.23,6.2,0.25581,0.00018,16.64083]
[1779118954859,34.61,76294.23,6.2,0.25581,0.00018,16.64083]
[1779118960245,34.61,76292.02,6.2,0.25538,0.00018,16.62586]
[1779118960592,34.61,76287.55,6.2,0.25458,0.00018,16.59737]
[1779118961260,34.61,76287.55,6.2,0.25458,0.00018,16.59737]
[1779118963809,34.61,76290.89,6.2,0.25516,0.00018,16.618]
[1779118966621,34.6,76292.74,6.2,0.25547,0.00018,16.6291]
[1779118969222,34.6,76293.96,6.2,0.25568,0.00018,16.63639]
[1779118969547,34.6,76294.44,6.2,0.25576,0.00018,16.6392]
[1779118969552,34.6,76294.44,6.2,0.25576,0.00018,16.6392]
[1779118969576,34.6,76294.44,6.2,0.25576,0.00018,16.6392]
[1779118971000,34.6,76298.17,6.2,0.25642,0.00018,16.66253]
[1779118976253,34.59,76303.28,6.2,0.2573,0.00018,16.69314]
[1779118978131,34.59,76304.05,6.2,0.25743,0.00018,16.69772]
[1779118978346,34.59,76303.94,6.2,0.2574,0.00018,16.69676]
[1779118978422,34.59,76303.94,6.2,0.2574,0.00018,16.69676]
[1779118978655,34.59,76303.94,6.2,0.2574,0.00018,16.69676]
[1779118978707,34.59,76303.94,6.2,0.2574,0.00018,16.69676]
[1779118979274,34.59,76306.22,6.2,0.2578,0.00018,16.71084]
[1779118979897,34.59,76306.22,6.2,0.2578,0.00018,16.71084]
[1779118983325,34.58,76307.63,6.2,0.25804,0.00018,16.71915]
[1779118983957,34.58,76307.63,6.2,0.25804,0.00018,16.71915]
[1779118983992,34.58,76307.63,6.2,0.25804,0.00018,16.71915]
[1779118984077,34.58,76307.63,6.2,0.25804,0.00018,16.71915]
[1779118984122,34.58,76307.63,6.2,0.25804,0.00018,16.719]
[1779118984760,34.58,76307.63,6.2,0.25804,0.00018,16.719]
[1779118985004,34.58,76307.63,6.2,0.25804,0.00018,16.719]
[1779118985436,34.58,76301.19,6.2,0.25687,0.00018,16.67817]
[1779118985857,34.58,76299.55,6.2,0.25656,0.00018,16.66758]
[1779118986728,34.58,76299.55,6.2,0.25656,0.00018,16.66758]
[1779118988117,34.58,76303.79,6.2,0.25732,0.00018,16.69417]
[1779118988157,34.58,76305.37,6.2,0.2576,0.00018,16.70396]
[1779118989353,34.58,76305.07,6.2,0.25754,0.00018,16.70181]
[1779118989401,34.58,76305.16,6.2,0.25755,0.00018,16.70211]
[1779118992046,34.58,76305.22,6.2,0.25756,0.00018,16.70248]
[1779118992113,34.58,76305.73,6.2,0.25764,0.00018,16.70536]
[1779118992338,34.58,76305.73,6.2,0.25764,0.00018,16.70536]
[1779118992537,34.58,76305.73,6.2,0.25764,0.00018,16.70536]
[1779118993810,34.57,76303.12,6.2,0.25716,0.00018,16.68865]
[1779118993863,34.57,76303.12,6.2,0.25716,0.00018,16.68865]
[1779118993962,34.57,76303.12,6.2,0.25716,0.00018,16.68865]
[1779118994032,34.57,76303.12,6.2,0.25716,0.00018,16.68865]
[1779118994167,34.57,76294.85,6.2,0.25567,0.00018,16.63618]
[1779118999030,34.57,76289.97,6.2,0.25477,0.00018,16.60453]
[1779119000039,34.57,76289.99,6.2,0.25477,0.00018,16.60448]
[1779119001919,34.57,76289.26,6.2,0.25463,0.00018,16.59949]
[1779119006964,34.56,76288.28,6.2,0.25442,0.00018,16.59238]
[1779119012617,34.56,76289.27,6.2,0.25452,0.00018,16.59257]
[1779119015932,34.56,76290.11,6.2,0.25466,0.00018,16.59733]
[1779119015938,34.56,76290.11,6.2,0.25466,0.00018,16.59733]
[1779119017328,34.55,76290.94,6.2,0.2548,0.00018,16.6024]
[1779119018255,34.55,76294.63,6.2,0.25546,0.00018,16.62559]
[1779119020393,34.55,76300.64,6.2,0.25652,0.00018,16.6629]
[1779119025275,34.55,76300.99,6.2,0.25655,0.00018,16.66409]
[1779119029160,34.54,76302.16,6.2,0.25674,0.00018,16.67049]
[1779119029628,34.54,76301.71,6.2,0.25665,0.00018,16.6674]
[1779119030798,34.54,76300.75,6.2,0.25647,0.00018,16.66109]
[1779119032930,34.54,76299.18,6.2,0.25617,0.00018,16.65069]
[1779119033241,34.54,76299.18,6.2,0.25617,0.00018,16.65069]
[1779119035301,34.53,76299.84,6.2,0.25628,0.00018,16.65445]
[1779119035324,34.53,76299.84,6.2,0.25628,0.00018,16.65445]
[1779119035374,34.53,76299.03,6.2,0.25612,0.00018,16.6491]
[1779119035510,34.53,76299.03,6.2,0.25612,0.00018,16.6491]
[1779119036164,34.53,76290.56,6.2,0.25459,0.00018,16.59519]
[1779119037680,34.53,76282.46,6.2,0.25313,0.00018,16.54335]
[1779119042163,34.53,76282.97,6.2,0.25321,0.00018,16.54624]
[1779119042171,34.53,76282.97,6.2,0.25321,0.00018,16.54624]
[1779119042180,34.53,76282.97,6.2,0.25321,0.00018,16.54624]
[1779119042258,34.53,76282.97,6.2,0.25321,0.00018,16.54624]
[1779119043333,34.53,76295.01,6.2,0.25537,0.00018,16.62247]
[1779119044868,34.53,76303.34,6.2,0.25685,0.00018,16.67474]
[1779119045649,34.53,76303.34,6.2,0.25685,0.00018,16.67474]
[1779119046658,34.52,76304.39,6.2,0.25704,0.00018,16.68111]
[1779119052785,34.52,76307.11,6.2,0.25747,0.00018,16.69641]
[1779119053671,34.52,76307.11,6.2,0.25747,0.00018,16.69641]
[1779119055264,34.51,76307.06,6.2,0.25745,0.00018,16.69584]
[1779119060798,34.51,76304.62,6.2,0.25697,0.00018,16.67902]
[1779119065876,34.5,76305.63,6.2,0.25712,0.00018,16.68409]
[1779119068897,34.5,76298.88,6.2,0.25588,0.00018,16.64079]
[1779119070161,34.5,76298.88,6.2,0.25588,0.00018,16.64079]
[1779119071160,34.5,76300.48,6.2,0.25616,0.00018,16.65076]
[1779119072163,34.5,76299.71,6.2,0.25597,0.00018,16.64073]
[1779119072168,34.5,76299.71,6.2,0.25597,0.00018,16.64073]
[1779119077166,34.49,76305.61,6.2,0.25701,0.00018,16.67714]
[1779119077223,34.49,76305.61,6.2,0.25701,0.00018,16.67714]
[1779119077266,34.49,76305.61,6.2,0.25701,0.00018,16.67714]
[1779119077366,34.49,76305.61,6.2,0.25701,0.00018,16.67714]
[1779119077831,34.49,76304.92,6.2,0.25688,0.00018,16.67257]
[1779119077960,34.49,76293.34,6.2,0.25479,0.00018,16.59897]
[1779119083402,34.49,76290.6,6.2,0.25428,0.00018,16.58106]
[1779119083713,34.49,76291.02,6.2,0.25435,0.00018,16.58361]
[1779119083720,34.49,76291.02,6.2,0.25435,0.00018,16.58361]
[1779119085873,34.49,76284.69,6.2,0.25321,0.00018,16.54304]
[1779119090569,34.49,76275.68,6.2,0.25159,0.00018,16.48517]
[1779119094727,34.49,76275.38,6.2,0.25153,0.00018,16.48305]
[1779119095332,34.49,76275.38,6.2,0.25153,0.00018,16.48305]
[1779119096355,34.49,76275.5,6.2,0.25155,0.00018,16.48377]
[1779119100403,34.48,76275.78,6.2,0.25159,0.00018,16.48531]
[1779119100705,34.48,76276.01,6.2,0.25163,0.00018,16.48671]
[1779119101515,34.48,76282.46,6.2,0.25278,0.00018,16.5279]
[1779119102179,34.48,76282.46,6.2,0.25278,0.00018,16.5279]
[1779119102292,34.48,76282.46,6.2,0.25278,0.00018,16.5279]
[1779119102393,34.48,76283.13,6.2,0.2529,0.00018,16.53206]
[1779119105281,34.48,76279.59,6.2,0.25225,0.00018,16.50912]
[1779119106887,34.48,76280.08,6.2,0.25233,0.00018,16.51195]
[1779119107902,34.48,76280.71,6.2,0.25244,0.00018,16.51583]
[1779119108912,34.48,76280.76,6.2,0.25245,0.00018,16.51599]
[1779119108916,34.48,76280.76,6.2,0.25245,0.00018,16.51599]
[1779119109918,34.48,76281.68,6.2,0.25261,0.00018,16.52172]
[1779119109924,34.48,76281.68,6.2,0.25261,0.00018,16.52172]
[1779119111304,34.48,76282.39,6.2,0.25273,0.00018,16.52608]
[1779119111322,34.48,76282.39,6.2,0.25273,0.00018,16.52608]
[1779119112206,34.48,76271.46,6.2,0.25076,0.00018,16.45569]
[1779119112604,34.48,76271.46,6.2,0.25076,0.00018,16.45569]
[1779119113377,34.47,76271.6,6.2,0.25078,0.00018,16.45643]
[1779119118697,34.47,76270.98,6.2,0.25065,0.00018,16.45166]
[1779119119255,34.47,76270.37,6.2,0.25054,0.00018,16.44758]
[1779119124341,34.47,76269.97,6.2,0.25045,0.00018,16.44451]
[1779119125404,34.47,76281.83,6.2,0.25256,0.00018,16.52026]
[1779119130980,34.46,76283.22,6.2,0.25278,0.00018,16.52806]
[1779119131340,34.46,76278.35,6.2,0.25186,0.00018,16.49168]
[1779119131641,34.46,76278.35,6.2,0.25186,0.00018,16.49168]
[1779119132347,34.46,76281.17,6.2,0.25235,0.00018,16.50943]
[1779119136378,34.46,76290.78,6.2,0.25406,0.00018,16.57]
[1779119141413,34.45,76283.6,6.2,0.25273,0.00018,16.52277]
[1779119144434,34.45,76275.71,6.2,0.25129,0.00018,16.47145]
[1779119149475,34.44,76275.86,6.2,0.25128,0.00018,16.47131]
[1779119154510,34.44,76277.48,6.2,0.25154,0.00018,16.48057]
[1779119159545,34.43,76277.77,6.2,0.25156,0.00018,16.48122]
[1779119162566,34.43,76286.1,6.2,0.25303,0.00018,16.53385]
[1779119167601,34.4,76282.2,6.2,0.25214,0.00018,16.50233]
[1779119172636,34.39,76276.48,6.2,0.25107,0.00018,16.46413]
[1779119177671,34.39,76276.37,6.2,0.25102,0.00018,16.46236]
[1779119181699,34.38,76283.27,6.2,0.25223,0.00018,16.50574]
[1779119186828,34.38,76285.79,6.2,0.25265,0.00018,16.5208]
[1779119192789,34.37,76285.51,6.2,0.25251,0.00018,16.51239]
[1779119194794,34.37,76295.97,6.2,0.25437,0.00018,16.57854]
[1779119196663,34.36,76299.84,6.2,0.25506,0.00018,16.60295]
[1779119197135,34.36,76299.84,6.2,0.25506,0.00018,16.60295]
[1779119197165,34.36,76299.84,6.2,0.25506,0.00018,16.60295]
[1779119199204,34.36,76306.7,6.2,0.25629,0.00018,16.64602]
[1779119204216,34.36,76309.87,6.2,0.25682,0.00018,16.66464]
[1779119204825,34.35,76310.32,6.2,0.25689,0.00018,16.6672]
[1779119211092,34.35,76308.16,6.2,0.25645,0.00018,16.65172]
[1779119216949,34.34,76310.43,6.2,0.2568,0.00018,16.66424]
[1779119217987,34.34,76310.43,6.2,0.2568,0.00018,16.66424]
[1779119222277,34.33,76308.87,6.2,0.25649,0.00018,16.65325]
[1779119222993,34.33,76297.78,6.2,0.25446,0.00018,16.58206]
[1779119223999,34.33,76289.97,6.2,0.25305,0.00018,16.53189]
[1779119227559,34.33,76284.23,6.2,0.252,0.00018,16.49462]
[1779119232805,34.32,76284.32,6.2,0.25199,0.00018,16.49408]
[1779119237806,34.32,76283.81,6.2,0.25187,0.00018,16.48987]
[1779119243134,34.31,76284.68,6.2,0.25199,0.00018,16.49427]
[1779119245148,34.31,76292.84,6.2,0.25345,0.00018,16.54625]
[1779119246778,34.31,76293.65,6.2,0.25359,0.00018,16.55119]
[1779119247429,34.31,76290.35,6.2,0.25299,0.00018,16.52977]
[1779119247715,34.31,76290.35,6.2,0.25299,0.00018,16.52977]
[1779119248432,34.31,76288.55,6.2,0.25265,0.00018,16.51788]
[1779119249885,34.31,76293.87,6.2,0.2536,0.00018,16.5518]
[1779119255218,34.3,76294.39,6.2,0.25361,0.00018,16.54864]
[1779119260253,34.29,76292.84,6.2,0.25329,0.00018,16.53748]
[1779119264282,34.29,76285.92,6.2,0.25202,0.00018,16.49221]
[1779119269320,34.28,76290.63,6.2,0.25284,0.00018,16.5215]
[1779119274355,34.28,76288.29,6.2,0.25239,0.00018,16.50529]
[1779119279390,34.27,76288.66,6.2,0.25242,0.00018,16.50649]
[1779119284591,34.27,76290.61,6.2,0.25275,0.00018,16.51815]
[1779119290299,34.26,76291.21,6.2,0.25282,0.00018,16.52071]
[1779119291581,34.26,76297.88,6.2,0.25401,0.00018,16.56306]
[1779119296779,34.26,76300.36,6.2,0.25442,0.00018,16.57759]
[1779119301835,34.25,76303.41,6.2,0.25493,0.00018,16.59574]
[1779119307588,34.24,76303.87,6.2,0.25497,0.00018,16.59703]
[1779119312386,34.24,76305.52,6.2,0.25519,0.00018,16.60151]
[1779119313268,34.24,76302.14,6.2,0.25457,0.00018,16.57962]
[1779119313611,34.24,76302.14,6.2,0.25457,0.00018,16.57962]
[1779119313631,34.23,76290.47,6.2,0.25245,0.00018,16.50441]
[1779119314182,34.23,76290.47,6.2,0.25245,0.00018,16.50441]
[1779119316778,34.23,76286.78,6.2,0.25176,0.00018,16.47993]
[1779119317738,34.23,76286.78,6.2,0.25176,0.00018,16.47975]
[1779119323701,34.23,76287.76,6.2,0.2519,0.00018,16.48508]
[1779119328738,34.22,76286.86,6.2,0.25172,0.00018,16.47869]
[1779119331501,34.22,76284.44,6.2,0.25127,0.00018,16.4626]
[1779119331608,34.22,76284.44,6.2,0.25127,0.00018,16.4626]
[1779119331652,34.22,76284.44,6.2,0.25127,0.00018,16.4626]
[1779119331655,34.22,76283.88,6.2,0.25117,0.00018,16.45882]
[1779119334418,34.22,76281.64,6.2,0.25075,0.00018,16.44382]
[1779119335362,34.22,76280.93,6.2,0.25062,0.00018,16.43898]
[1779119338682,34.21,76289.59,6.2,0.25215,0.00018,16.49393]
[1779119342713,34.21,76289.32,6.2,0.25207,0.00018,16.49111]
[1779119347873,34.2,76291.85,6.2,0.25248,0.00018,16.50576]
[1779119351482,34.2,76291.88,6.2,0.25247,0.00018,16.50539]
[1779119351501,34.2,76296.71,6.2,0.25333,0.00018,16.5362]
[1779119356935,34.19,76295.18,6.2,0.25302,0.00018,16.5252]
[1779119361023,34.19,76296.58,6.2,0.25326,0.00018,16.53365]
[1779119367005,34.18,76298.73,6.2,0.25361,0.00018,16.54603]
[1779119372058,34.18,76298.54,6.2,0.2535,0.00018,16.539]
[1779119378082,34.17,76296.76,6.2,0.25314,0.00018,16.52615]
[1779119380281,34.17,76294.54,6.2,0.25273,0.00018,16.51166]
[1779119381103,34.17,76280.47,6.2,0.25018,0.00018,16.42038]
[1779119386138,34.17,76280.09,6.2,0.2501,0.00018,16.41751]
[1779119391354,34.17,76281.54,6.2,0.25035,0.00018,16.42651]
[1779119392647,34.17,76281.59,6.2,0.25036,0.00018,16.4267]
[1779119392658,34.17,76281.58,6.2,0.25035,0.00018,16.4265]
[1779119394230,34.16,76278.94,6.2,0.24987,0.00018,16.40913]
[1779119396184,34.16,76273.81,6.2,0.24893,0.00018,16.37538]
[1779119400561,34.16,76269.59,6.2,0.24815,0.00018,16.34703]
[1779119400567,34.16,76269.59,6.2,0.24815,0.00018,16.34703]
[1779119405845,34.15,76268.51,6.2,0.24792,0.00018,16.33877]
[1779119405864,34.15,76268.51,6.2,0.24792,0.00018,16.33877]
[1779119406396,34.15,76261.53,6.2,0.24667,0.00018,16.29296]
[1779119407174,34.15,76261.53,6.2,0.24667,0.00018,16.29296]
[1779119407405,34.15,76261.53,6.2,0.24667,0.00018,16.29296]
[1779119407654,34.15,76253.18,6.2,0.24517,0.00018,16.23797]
[1779119411115,34.15,76247.89,6.2,0.24421,0.00018,16.20251]
[1779119412042,34.15,76253.61,6.2,0.24522,0.00018,16.2399]
[1779119412117,34.15,76253.61,6.2,0.24522,0.00018,16.2399]
[1779119412192,34.15,76253.61,6.2,0.24522,0.00018,16.2399]
[1779119412205,34.15,76253.61,6.2,0.24522,0.00018,16.2399]
[1779119412314,34.15,76253.61,6.2,0.24522,0.00018,16.2399]
[1779119412343,34.15,76253.61,6.2,0.24522,0.00018,16.2399]
[1779119412433,34.15,76253.61,6.2,0.24522,0.00018,16.2399]
[1779119412466,34.15,76253.61,6.2,0.24522,0.00018,16.2399]
[1779119412674,34.15,76242.87,6.2,0.2433,0.00018,16.16903]
[1779119412950,34.15,76242.87,6.2,0.2433,0.00018,16.16903]
[1779119413593,34.15,76242.87,6.2,0.2433,0.00018,16.16903]
[1779119413635,34.15,76234.94,6.2,0.24189,0.00018,16.1165]
[1779119415816,34.14,76229.24,6.2,0.24087,0.00018,16.07843]
[1779119422403,34.14,76228.93,6.2,0.24079,0.00018,16.07544]
[1779119423312,34.14,76228.93,6.2,0.24079,0.00018,16.07544]
[1779119423318,34.14,76228.93,6.2,0.24079,0.00018,16.07544]
[1779119423335,34.14,76228.93,6.2,0.24079,0.00018,16.07544]
[1779119423394,34.14,76228.93,6.2,0.24079,0.00018,16.07544]
[1779119424268,34.14,76232.36,6.2,0.24139,0.00018,16.09804]
[1779119424419,34.14,76241.35,6.2,0.24299,0.00018,16.15741]
[1779119426659,34.14,76250.62,6.2,0.24463,0.00018,16.21819]
[1779119427282,34.14,76250.62,6.2,0.24463,0.00018,16.21819]
[1779119427433,34.14,76250.62,6.2,0.24463,0.00018,16.21819]
[1779119427459,34.14,76250.62,6.2,0.24463,0.00018,16.21819]
[1779119427604,34.14,76250.62,6.2,0.24463,0.00018,16.21819]
[1779119427656,34.14,76250.62,6.2,0.24463,0.00018,16.21819]
[1779119428027,34.14,76250.57,6.2,0.24461,0.00018,16.21769]
[1779119428945,34.14,76255.24,6.2,0.24544,0.00018,16.24819]
[1779119428954,34.14,76255.24,6.2,0.24544,0.00018,16.24819]
[1779119429139,34.14,76255.24,6.2,0.24544,0.00018,16.24819]
[1779119429283,34.14,76255.24,6.2,0.24544,0.00018,16.24819]
[1779119429302,34.14,76255.24,6.2,0.24544,0.00018,16.24819]
[1779119429437,34.14,76255.24,6.2,0.24544,0.00018,16.24819]
[1779119429822,34.14,76255.54,6.2,0.24549,0.00018,16.25001]
[1779119430539,34.14,76255.54,6.2,0.24549,0.00018,16.25001]
[1779119430782,34.14,76258.03,6.2,0.24593,0.00018,16.26621]
[1779119431036,34.14,76258.03,6.2,0.24593,0.00018,16.26621]
[1779119432802,34.13,76265.05,6.2,0.24713,0.00018,16.30681]
[1779119434081,34.13,76269.97,6.2,0.24801,0.00018,16.33875]
[1779119434493,34.13,76272.82,6.2,0.24852,0.00018,16.35712]
[1779119439528,34.13,76270.84,6.2,0.24814,0.00018,16.34339]
[1779119444609,34.13,76270.55,6.2,0.24807,0.00018,16.34086]
[1779119450443,34.12,76275.89,6.3,0.249,0.00018,16.37463]
[1779119450453,34.12,76275.89,6.3,0.249,0.00018,16.37463]
[1779119454746,34.12,76276.92,6.7,0.24916,0.00018,16.38073]
[1779119456282,34.12,76277.4,6.7,0.24924,0.00018,16.38357]
[1779119456543,34.12,76277.4,6.7,0.24924,0.00018,16.38357]
[1779119461685,34.11,76279.31,6.7,0.24956,0.00018,16.39506]
[1779119461943,34.11,76279.31,6.7,0.24956,0.00018,16.39506]
[1779119465099,34.11,76282.42,6.7,0.25011,0.00018,16.41473]
[1779119465271,34.11,76282.42,6.7,0.25011,0.00018,16.41473]
[1779119470299,34.11,76278.62,6.7,0.24939,0.00018,16.38912]
[1779119470351,34.11,76278.62,6.7,0.24939,0.00018,16.38912]
[1779119471019,34.11,76280.2,6.7,0.24967,0.00018,16.39894]
[1779119473437,34.1,76278.91,6.7,0.24942,0.00018,16.39007]
[1779119478807,34.1,76279.75,6.7,0.24953,0.00018,16.3942]
[1779119478862,34.1,76279.75,6.7,0.24953,0.00018,16.3942]
[1779119479015,34.1,76279.75,6.7,0.24953,0.00018,16.3942]
[1779119479821,34.1,76279.75,6.7,0.24953,0.00018,16.3942]
[1779119483306,34.09,76282.88,6.7,0.25008,0.00018,16.4139]
[1779119483742,34.09,76282.79,6.7,0.25005,0.00018,16.41282]
[1779119484017,34.09,76282.79,6.7,0.25005,0.00018,16.41282]
[1779119484070,34.09,76299.88,6.7,0.25314,0.00018,16.52352]
[1779119486786,34.09,76307.95,6.7,0.2546,0.00018,16.57513]
[1779119486907,34.09,76307.95,6.7,0.2546,0.00018,16.57513]
[1779119487648,34.09,76307.95,6.7,0.2546,0.00018,16.57513]
[1779119487792,34.09,76307.95,6.7,0.2546,0.00018,16.57513]
[1779119487979,34.09,76306.38,6.7,0.25431,0.00018,16.56485]
[1779119488608,34.09,76306.38,6.7,0.25431,0.00018,16.56485]
[1779119488721,34.09,76299.69,6.7,0.25309,0.00018,16.52157]
[1779119490463,34.09,76292.7,6.7,0.2518,0.00018,16.47571]
[1779119491642,34.09,76292.7,6.7,0.2518,0.00018,16.47571]
[1779119491673,34.09,76292.7,6.7,0.2518,0.00018,16.47571]
[1779119491799,34.09,76292.7,6.7,0.2518,0.00018,16.47571]
[1779119491833,34.09,76292.7,6.7,0.2518,0.00018,16.47571]
[1779119492870,34.08,76295.1,6.7,0.25217,0.00018,16.48564]
[1779119493556,34.08,76295.1,6.7,0.25217,0.00018,16.48564]
[1779119495308,34.08,76300.19,6.7,0.25309,0.00018,16.51823]
[1779119496601,34.08,76299.14,6.7,0.25288,0.00018,16.51078]
[1779119499656,34.08,76298.91,6.7,0.25282,0.00018,16.50864]
[1779119499706,34.08,76298.91,6.7,0.25282,0.00018,16.50864]
[1779119500142,34.07,76298.26,6.7,0.25268,0.00018,16.50379]
[1779119500362,34.07,76298.26,6.7,0.25268,0.00018,16.50379]
[1779119500450,34.07,76298.26,6.7,0.25268,0.00018,16.50379]
[1779119500528,34.07,76298.26,6.7,0.25268,0.00018,16.50379]
[1779119500726,34.07,76290.77,6.7,0.25131,0.00018,16.45494]
[1779119500979,34.07,76290.77,6.7,0.25131,0.00018,16.45494]
[1779119500997,34.07,76290.77,6.7,0.25131,0.00018,16.45494]
[1779119501741,34.07,76275.43,6.7,0.24853,0.00018,16.3548]
[1779119501969,34.07,76275.43,6.7,0.24853,0.00018,16.3548]
[1779119501987,34.07,76275.43,6.7,0.24853,0.00018,16.3548]
[1779119502781,34.07,76275.43,6.7,0.24853,0.00018,16.3548]
[1779119502793,34.07,76275.43,6.7,0.24853,0.00018,16.3548]
[1779119502800,34.07,76275.43,6.7,0.24853,0.00018,16.3548]
[1779119502600,34.07,76264.5,6.7,0.24656,0.00018,16.28307]
[1779119503084,34.07,76261.55,6.7,0.24602,0.00018,16.26338]
[1779119506182,34.07,76261.61,6.7,0.24602,0.00018,16.26317]
[1779119506198,34.07,76261.61,6.7,0.24602,0.00018,16.26317]
[1779119506202,34.07,76261.61,6.7,0.24602,0.00018,16.26317]
[1779119506217,34.07,76261.61,6.7,0.24602,0.00018,16.26317]
[1779119506234,34.07,76261.61,6.7,0.24602,0.00018,16.26317]
[1779119506251,34.07,76261.61,6.7,0.24602,0.00018,16.26317]
[1779119506267,34.07,76261.61,6.7,0.24602,0.00018,16.26317]
[1779119506383,34.07,76261.61,6.7,0.24602,0.00018,16.26317]
[1779119506529,34.06,76264.21,6.7,0.24647,0.00018,16.27994]
[1779119507003,34.06,76272.47,6.7,0.24795,0.00018,16.33383]
[1779119510482,34.06,76272.52,6.7,0.24794,0.00018,16.33362]
[1779119510558,34.06,76272.52,6.7,0.24794,0.00018,16.33362]
[1779119510584,34.06,76270.0,6.7,0.24748,0.00018,16.31687]
[1779119511291,34.06,76270.0,6.7,0.24748,0.00018,16.31687]
[1779119516321,34.05,76266.02,6.7,0.24672,0.00018,16.28909]
[1779119516331,34.05,76266.02,6.7,0.24672,0.00018,16.28909]
[1779119520420,34.05,76266.09,6.7,0.2467,0.00018,16.28845]
[1779119523850,34.04,76267.78,6.7,0.24698,0.00018,16.29877]
[1779119531843,34.04,76268.95,6.7,0.24713,0.00018,16.30431]
[1779119533734,34.03,76270.83,6.7,0.24746,0.00018,16.3161]
[1779119539230,34.02,76274.05,6.7,0.24798,0.00018,16.3352]
[1779119541475,34.02,76273.59,6.7,0.24789,0.00018,16.33191]
[1779119543700,34.02,76277.1,6.7,0.24851,0.00018,16.35431]
[1779119544862,34.02,76278.76,6.7,0.2488,0.00018,16.36486]
[1779119545486,34.02,76283.57,6.7,0.24965,0.00018,16.39561]
[1779119546405,34.02,76283.57,6.7,0.24965,0.00018,16.39561]
[1779119546456,34.02,76284.84,6.7,0.24987,0.00018,16.40367]
[1779119547293,34.02,76284.84,6.7,0.24987,0.00018,16.40367]
[1779119547335,34.01,76281.71,6.7,0.24929,0.00018,16.38292]
[1779119551834,34.01,76284.84,6.7,0.24984,0.00018,16.40267]
[1779119555457,34.01,76286.77,6.7,0.25012,0.00018,16.40925]
[1779119555556,34.01,76286.77,6.7,0.25012,0.00018,16.40925]
[1779119555570,34.01,76286.77,6.7,0.25012,0.00018,16.40925]
[1779119555655,34.01,76286.97,6.7,0.25015,0.00018,16.4103]
[1779119556029,34.01,76286.97,6.7,0.25015,0.00018,16.4103]
[1779119556369,34.01,76286.97,6.7,0.25015,0.00018,16.4103]
[1779119556500,34.01,76286.97,6.7,0.25015,0.00018,16.4103]
[1779119556567,34.01,76286.97,6.7,0.25015,0.00018,16.4103]
[1779119557857,34.0,76275.75,6.7,0.2481,0.00018,16.33629]
[1779119561388,34.0,76268.38,6.7,0.24674,0.00018,16.28681]
[1779119567658,33.99,76267.24,6.7,0.2465,0.00018,16.27828]
[1779119567756,33.99,76267.24,6.7,0.2465,0.00018,16.27828]
[1779119573472,33.98,76266.21,6.7,0.24626,0.00018,16.26933]
[1779119574459,33.98,76266.21,6.7,0.24626,0.00018,16.26933]
[1779119574498,33.98,76266.21,6.7,0.24626,0.00018,16.26933]
[1779119574567,33.98,76266.21,6.7,0.24626,0.00018,16.26933]
[1779119576496,33.98,76257.06,6.7,0.24459,0.00018,16.20814]
[1779119577628,33.98,76257.06,6.7,0.24459,0.00018,16.20814]
[1779119578622,33.98,76256.6,6.7,0.2445,0.00018,16.20484]
[1779119580949,33.98,76254.45,6.7,0.24409,0.00018,16.18986]
[1779119586566,33.97,76254.88,6.7,0.24414,0.00018,16.19152]
[1779119591820,33.97,76254.82,6.7,0.24411,0.00018,16.19039]
[1779119597644,33.96,76260.19,6.7,0.24503,0.00018,16.22461]
[1779119599796,33.96,76260.26,6.7,0.24504,0.00018,16.22487]
[1779119599878,33.96,76260.26,6.7,0.24504,0.00018,16.22487]
[1779119600152,33.96,76260.22,6.7,0.24503,0.00018,16.2244]
[1779119600459,33.96,76260.22,6.7,0.24503,0.00018,16.2244]
[1779119603843,33.96,76271.27,6.7,0.247,0.00018,16.29664]
[1779119603872,33.96,76271.27,6.7,0.247,0.00018,16.29664]
[1779119603922,33.96,76271.27,6.7,0.247,0.00018,16.29664]
[1779119604858,33.96,76273.61,6.7,0.24741,0.00018,16.31179]
[1779119605275,33.96,76277.83,6.7,0.24817,0.00018,16.33924]
[1779119608056,33.95,76281.39,6.7,0.24879,0.00018,16.3618]
[1779119608312,33.95,76281.39,6.7,0.24879,0.00018,16.3618]
[1779119608722,33.95,76285.83,6.7,0.24959,0.00018,16.39056]
[1779119608973,33.95,76285.83,6.7,0.24959,0.00018,16.39056]
[1779119609707,33.95,76285.83,6.7,0.24959,0.00018,16.39056]
[1779119610711,33.95,76287.94,6.7,0.24996,0.00018,16.40414]
[1779119611096,33.95,76291.39,6.7,0.25058,0.00018,16.42644]
[1779119611409,33.95,76291.39,6.7,0.25058,0.00018,16.42644]
[1779119611826,33.95,76300.44,6.7,0.25218,0.00018,16.48013]
[1779119612784,33.95,76300.44,6.7,0.25218,0.00018,16.48013]
[1779119615187,33.95,76303.98,6.7,0.2528,0.00018,16.50231]
[1779119616260,33.94,76302.66,6.7,0.25255,0.00018,16.49348]
[1779119619897,33.94,76306.65,6.7,0.25326,0.00018,16.51858]
[1779119620027,33.94,76307.27,6.7,0.25336,0.00018,16.52232]
[1779119621897,33.94,76307.89,6.7,0.25347,0.00018,16.52606]
[1779119622312,33.94,76306.88,6.7,0.25327,0.00018,16.51924]
[1779119622806,33.94,76306.88,6.7,0.25327,0.00018,16.51924]
[1779119623898,33.94,76306.6,6.7,0.25321,0.00018,16.51715]
[1779119624837,33.93,76306.53,6.7,0.25319,0.00018,16.51627]
[1779119626819,33.93,76306.81,6.7,0.25324,0.00018,16.51792]
[1779119626948,33.93,76313.51,6.7,0.25446,0.00018,16.56111]
[1779119627019,33.93,76313.51,6.7,0.25446,0.00018,16.56111]
[1779119627037,33.93,76313.51,6.7,0.25446,0.00018,16.56111]
[1779119627577,33.93,76313.51,6.7,0.25446,0.00018,16.56111]
[1779119627860,33.93,76325.05,6.7,0.25657,0.00018,16.63531]
[1779119632895,33.93,76329.31,6.7,0.25732,0.00018,16.66158]
[1779119637930,33.92,76329.7,6.7,0.25736,0.00018,16.66299]
[1779119638599,33.92,76329.7,6.7,0.25736,0.00018,16.66299]
[1779119638937,33.92,76336.91,6.7,0.25868,0.00018,16.70896]
[1779119643972,33.92,76336.5,6.7,0.25858,0.00018,16.70535]
[1779119648795,33.91,76336.45,6.7,0.25855,0.00018,16.70445]
[1779119650896,33.91,76336.35,6.7,0.25852,0.00018,16.70343]
[1779119651052,33.91,76338.05,6.7,0.25882,0.00018,16.71394]
[1779119651541,33.91,76338.05,6.7,0.25882,0.00018,16.71394]
[1779119651604,33.91,76329.72,6.7,0.25728,0.00018,16.66038]
[1779119652193,33.91,76329.72,6.7,0.25728,0.00018,16.66038]
[1779119652666,33.91,76329.72,6.7,0.25728,0.00018,16.66038]
[1779119652882,33.91,76329.72,6.7,0.25728,0.00018,16.66038]
[1779119652968,33.91,76313.22,6.7,0.25424,0.00018,16.55375]
[1779119653871,33.91,76320.13,6.7,0.25551,0.00018,16.59831]
[1779119655940,33.91,76322.63,6.7,0.25596,0.00018,16.6143]
[1779119659014,33.9,76329.3,6.7,0.25717,0.00018,16.65654]
[1779119659839,33.9,76329.3,6.7,0.25717,0.00018,16.65654]
[1779119661379,33.9,76334.9,6.7,0.25819,0.00018,16.69204]
[1779119661473,33.9,76334.9,6.7,0.25819,0.00018,16.69204]
[1779119661639,33.9,76334.9,6.7,0.25819,0.00018,16.69204]
[1779119663579,33.9,76340.33,6.7,0.25918,0.00018,16.72638]
[1779119663623,33.9,76340.33,6.7,0.25918,0.00018,16.72638]
[1779119663705,33.9,76340.33,6.7,0.25918,0.00018,16.72638]
[1779119663734,33.9,76340.33,6.7,0.25918,0.00018,16.72638]
[1779119663986,33.9,76347.66,6.7,0.26053,0.00019,16.77292]
[1779119665132,33.9,76353.01,6.7,0.26152,0.00019,16.80683]
[1779119665283,33.9,76354.72,6.7,0.26184,0.00019,16.81751]
[1779119666141,33.9,76354.72,6.7,0.26184,0.00019,16.81751]
[1779119666431,33.9,76354.72,6.7,0.26184,0.00019,16.81751]
[1779119667084,33.9,76350.02,6.7,0.26095,0.00019,16.78737]
[1779119667144,33.9,76350.02,6.7,0.26095,0.00019,16.78737]
[1779119667339,33.9,76350.02,6.7,0.26095,0.00019,16.78737]
[1779119667441,33.9,76350.02,6.7,0.26095,0.00019,16.78737]
[1779119667609,33.9,76350.02,6.7,0.26095,0.00019,16.78737]
[1779119667652,33.9,76350.02,6.7,0.26095,0.00019,16.78737]
[1779119668140,33.89,76334.56,6.7,0.25808,0.00018,16.68817]
[1779119670332,33.89,76333.26,6.7,0.25783,0.00018,16.67967]
[1779119675126,33.89,76338.82,6.7,0.25879,0.00018,16.70953]
[1779119676521,33.89,76341.24,6.7,0.25923,0.00019,16.72483]
[1779119676540,33.89,76341.24,6.7,0.25923,0.00019,16.72483]
[1779119682238,33.88,76336.06,6.7,0.25823,0.00018,16.69004]
[1779119687274,33.88,76337.08,6.7,0.25838,0.00018,16.69545]
[1779119691472,33.87,76338.8,6.7,0.25868,0.00018,16.70581]
[1779119692544,33.87,76339.82,6.7,0.25886,0.00019,16.71218]
[1779119693726,33.87,76340.55,6.7,0.25899,0.00019,16.71668]
[1779119694084,33.87,76342.6,6.7,0.25937,0.00019,16.72962]
[1779119694576,33.87,76342.6,6.7,0.25937,0.00019,16.72962]
[1779119694614,33.87,76342.6,6.7,0.25937,0.00019,16.72962]
[1779119694878,33.87,76350.96,6.7,0.26091,0.00019,16.78275]
[1779119695977,33.87,76350.96,6.7,0.26091,0.00019,16.78275]
[1779119696005,33.87,76350.96,6.8,0.26091,0.00019,16.78275]
[1779119696041,33.87,76354.66,6.8,0.2616,0.00019,16.80614]
[1779119696368,33.87,76354.66,6.8,0.2616,0.00019,16.80614]
[1779119696629,33.87,76356.32,6.8,0.2619,0.00019,16.81652]
[1779119698605,33.87,76357.37,6.8,0.26209,0.00019,16.82302]
[1779119698735,33.87,76357.37,6.8,0.26209,0.00019,16.82302]
[1779119699057,33.87,76357.37,6.8,0.26209,0.00019,16.82302]
[1779119699060,33.87,76356.9,6.8,0.262,0.00019,16.81986]
[1779119699173,33.87,76356.9,6.8,0.262,0.00019,16.81986]
[1779119699321,33.87,76356.9,6.8,0.262,0.00019,16.81986]
[1779119699573,33.87,76356.9,6.8,0.262,0.00019,16.81986]
[1779119699612,33.87,76356.9,6.8,0.262,0.00019,16.81986]
[1779119699655,33.86,76351.78,6.8,0.26104,0.00019,16.78705]
[1779119704873,33.86,76354.12,6.8,0.26145,0.00019,16.8013]
[1779119709873,33.86,76355.55,6.8,0.26169,0.00019,16.80945]
[1779119710695,33.86,76356.64,6.8,0.26189,0.00019,16.81618]
[1779119711442,33.85,76368.81,6.8,0.26415,0.00019,16.89291]
[1779119714999,33.85,76371.99,6.8,0.26473,0.00019,16.91256]
[1779119716496,33.85,76370.26,6.8,0.26439,0.00019,16.90122]
[1779119717377,33.85,76366.84,6.8,0.26375,0.00019,16.87934]
[1779119719804,33.85,76358.52,6.8,0.26218,0.00019,16.82614]
[1779119723590,33.84,76362.88,6.8,0.26297,0.00019,16.85297]
[1779119729568,33.83,76366.63,6.8,0.26361,0.00019,16.87499]
[1779119730453,33.83,76366.63,6.8,0.26361,0.00019,16.87499]
[1779119730527,33.83,76366.63,6.8,0.26361,0.00019,16.87499]
[1779119730644,33.83,76366.63,6.8,0.26361,0.00019,16.87499]
[1779119730738,33.83,76366.63,6.8,0.26361,0.00019,16.87499]
[1779119730858,33.83,76366.63,6.8,0.26361,0.00019,16.87499]
[1779119731807,33.83,76371.58,6.8,0.26449,0.00019,16.90106]
[1779119732063,33.83,76371.58,6.8,0.26449,0.00019,16.90106]
[1779119732083,33.83,76383.36,6.8,0.26669,0.00019,16.97496]
[1779119732358,33.83,76383.36,6.8,0.26669,0.00019,16.97496]
[1779119732455,33.83,76383.36,6.8,0.26669,0.00019,16.97496]
[1779119732475,33.83,76383.36,6.9,0.26669,0.00019,16.97496]
[1779119733090,33.83,76400.65,6.9,0.26995,0.00019,17.08264]
[1779119733261,33.83,76400.65,6.9,0.26995,0.00019,17.08264]
[1779119733472,33.83,76400.65,7.0,0.26995,0.00019,17.08264]
[1779119733534,33.83,76400.65,7.0,0.26995,0.00019,17.08264]
[1779119733867,33.83,76400.65,7.0,0.26995,0.00019,17.08264]
[1779119734034,33.83,76415.45,7.0,0.27275,0.00019,17.17415]
[1779119734476,33.83,76415.45,7.0,0.27275,0.00019,17.17415]
[1779119734851,33.83,76415.45,7.0,0.27275,0.00019,17.17415]
[1779119735003,33.83,76428.21,7.0,0.27518,0.00019,17.25243]
[1779119739269,33.83,76426.92,7.0,0.2749,0.00019,17.24369]
[1779119740897,33.82,76426.48,7.0,0.27481,0.00019,17.24079]
[1779119743102,33.82,76425.9,7.0,0.27469,0.00019,17.23679]
[1779119743152,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743169,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743181,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743198,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743229,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743248,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743294,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743423,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743456,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743526,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743715,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743751,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119743941,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119744060,33.82,76425.46,7.0,0.2746,0.00019,17.23386]
[1779119744098,33.82,76416.44,7.0,0.27287,0.00019,17.1782]
[1779119745046,33.82,76416.44,7.0,0.27287,0.00019,17.1782]
[1779119744817,33.82,76409.17,7.0,0.27148,0.00019,17.13301]
[1779119745917,33.82,76409.17,7.0,0.27148,0.00019,17.13301]
[1779119746011,33.82,76409.17,7.0,0.27148,0.00019,17.13301]
[1779119747344,33.82,76399.94,7.0,0.26972,0.00019,17.07521]
[1779119748225,33.81,76399.72,7.0,0.26967,0.00019,17.0736]
[1779119748227,33.81,76399.72,7.0,0.26967,0.00019,17.0736]
[1779119748858,33.81,76399.72,7.0,0.26967,0.00019,17.0736]
[1779119749563,33.81,76399.92,7.0,0.2697,0.00019,17.0746]
[1779119750058,33.81,76399.92,7.0,0.2697,0.00019,17.0746]
[1779119752151,33.81,76408.17,7.0,0.27124,0.00019,17.12516]
[1779119754590,33.81,76400.34,7.0,0.26974,0.00019,17.07609]
[1779119754716,33.81,76400.34,7.0,0.26974,0.00019,17.07609]
[1779119755376,33.81,76395.16,7.0,0.26876,0.00019,17.04362]
[1779119758056,33.8,76392.19,7.0,0.26818,0.00019,17.02472]
[1779119758757,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119758871,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119758958,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119758960,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119758986,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119759043,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119759058,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119759082,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119759092,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119759108,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119759128,33.8,76391.71,7.0,0.26809,0.00019,17.02157]
[1779119759037,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759143,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759167,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759182,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759238,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759256,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759273,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759290,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759307,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759325,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759343,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759360,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759368,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759476,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759493,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759531,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759545,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759564,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759580,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759597,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759616,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759632,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759648,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759665,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759683,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759700,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759716,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759734,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759751,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759768,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759788,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759809,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759823,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759840,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759857,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759910,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759929,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119759944,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119760054,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119760076,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119760093,33.8,76386.94,7.0,0.26718,0.00019,16.99148]
[1779119760511,33.8,76380.98,7.0,0.26605,0.00019,16.95381]
[1779119760545,33.8,76380.98,7.0,0.26605,0.00019,16.95381]
[1779119760794,33.8,76380.98,7.0,0.26605,0.00019,16.95381]
[1779119761090,33.8,76380.98,7.0,0.26605,0.00019,16.95381]
[1779119761809,33.8,76385.37,7.0,0.26687,0.00019,16.98117]
[1779119761858,33.8,76385.37,7.0,0.26687,0.00019,16.98117]
[1779119761953,33.8,76385.37,7.0,0.26687,0.00019,16.98117]
[1779119762135,33.8,76385.37,7.0,0.26687,0.00019,16.98117]
[1779119762139,33.8,76385.37,7.0,0.26687,0.00019,16.98117]
[1779119762153,33.8,76386.76,7.0,0.26713,0.00019,16.98965]
[1779119762159,33.8,76386.76,7.0,0.26713,0.00019,16.98965]
[1779119762192,33.8,76386.76,7.0,0.26713,0.00019,16.98965]
[1779119762265,33.8,76386.76,7.0,0.26713,0.00019,16.98965]
[1779119763127,33.8,76386.76,7.0,0.26713,0.00019,16.98965]
[1779119763098,33.8,76391.62,7.0,0.26803,0.00019,17.01984]
[1779119765770,33.8,76393.17,7.0,0.26832,0.00019,17.02923]
[1779119765967,33.8,76393.17,7.0,0.26832,0.00019,17.02923]
[1779119766060,33.8,76393.17,7.0,0.26832,0.00019,17.02923]
[1779119768067,33.8,76398.58,7.0,0.26933,0.00019,17.06265]
[1779119768905,33.79,76408.71,7.0,0.27124,0.00019,17.12527]
[1779119774890,33.79,76406.2,7.0,0.27072,0.00019,17.10847]
[1779119776033,33.79,76406.2,7.0,0.27072,0.00019,17.10847]
[1779119776051,33.79,76406.2,7.0,0.27072,0.00019,17.10847]
[1779119776276,33.79,76403.51,7.0,0.27021,0.00019,17.09157]
[1779119777038,33.79,76403.51,7.0,0.27021,0.00019,17.09157]
[1779119777104,33.79,76403.51,7.0,0.27021,0.00019,17.09157]
[1779119777138,33.78,76390.81,7.0,0.26775,0.00019,17.01057]
[1779119779175,33.78,76388.07,7.0,0.26722,0.00019,16.99306]
[1779119780230,33.77,76386.97,7.0,0.26701,0.00019,16.98601]
[1779119780243,33.77,76386.97,7.0,0.26701,0.00019,16.98601]
[1779119780494,33.77,76386.97,7.0,0.26701,0.00019,16.98601]
[1779119781053,33.77,76386.97,7.0,0.26701,0.00019,16.98601]
[1779119781115,33.77,76385.54,7.0,0.26674,0.00019,16.97688]
[1779119781476,33.77,76385.54,7.0,0.26674,0.00019,16.97688]
[1779119781831,33.77,76385.54,7.0,0.26674,0.00019,16.97688]
[1779119782064,33.77,76385.54,7.0,0.26674,0.00019,16.97688]
[1779119784104,33.77,76384.18,7.0,0.26646,0.00019,16.96779]
[1779119784108,33.77,76384.18,7.0,0.26646,0.00019,16.96779]
[1779119784136,33.77,76384.18,7.0,0.26646,0.00019,16.96779]
[1779119784140,33.77,76384.18,7.0,0.26646,0.00019,16.96779]
[1779119784153,33.77,76384.18,7.0,0.26646,0.00019,16.96779]
[1779119784119,33.77,76385.88,7.0,0.26678,0.00019,16.9782]
[1779119784577,33.77,76385.88,7.0,0.26678,0.00019,16.9782]
[1779119784895,33.77,76385.88,7.0,0.26678,0.00019,16.9782]
[1779119785149,33.77,76385.88,7.0,0.26678,0.00019,16.9782]
[1779119784961,33.77,76391.53,7.0,0.26783,0.00019,17.01341]
[1779119786074,33.77,76391.53,7.0,0.26783,0.00019,17.01341]
[1779119786092,33.77,76391.53,7.0,0.26783,0.00019,17.01341]
[1779119785968,33.77,76400.14,7.0,0.26946,0.00019,17.06703]
[1779119786201,33.77,76400.14,7.0,0.26946,0.00019,17.06703]
[1779119786349,33.77,76400.14,7.0,0.26946,0.00019,17.06703]
[1779119792066,33.76,76402.87,7.0,0.2699,0.00019,17.07828]
[1779119792556,33.76,76402.79,7.0,0.26988,0.00019,17.07761]
[1779119793532,33.76,76402.89,7.0,0.2699,0.00019,17.07807]
[1779119795070,33.76,76393.11,7.0,0.26804,0.00019,17.01669]
[1779119795537,33.76,76393.11,7.0,0.26804,0.00019,17.01669]
[1779119795647,33.76,76393.11,7.0,0.26804,0.00019,17.01669]
[1779119796183,33.76,76390.42,7.0,0.26753,0.00019,16.99973]
[1779119796413,33.76,76390.42,7.0,0.26753,0.00019,16.99973]
[1779119796438,33.76,76390.42,7.0,0.26753,0.00019,16.99973]
[1779119797122,33.76,76390.42,7.0,0.26753,0.00019,16.99973]
[1779119799694,33.76,76384.36,7.0,0.26636,0.00019,16.96098]
[1779119802149,33.75,76384.31,7.0,0.26634,0.00019,16.96022]
[1779119803113,33.75,76383.33,7.0,0.26615,0.00019,16.95383]
[1779119806020,33.75,76382.04,7.0,0.26588,0.00019,16.94509]
[1779119811480,33.75,76380.25,7.0,0.26553,0.00019,16.93307]
[1779119817195,33.74,76379.21,7.0,0.26529,0.00019,16.92521]
[1779119821937,33.74,76375.18,7.0,0.26451,0.00019,16.89919]
[1779119822038,33.74,76368.42,7.0,0.26324,0.00019,16.85623]
[1779119823917,33.74,76366.65,7.0,0.26291,0.00019,16.84498]
[1779119826714,33.74,76369.27,7.0,0.2634,0.00019,16.86141]
[1779119826817,33.74,76369.79,7.0,0.26349,0.00019,16.86456]
[1779119832300,33.73,76375.28,7.0,0.2645,0.00019,16.8986]
[1779119837336,33.73,76374.02,7.0,0.26423,0.00019,16.88964]
[1779119842371,33.72,76375.0,7.0,0.26439,0.00019,16.89502]
[1779119845261,33.72,76378.15,7.0,0.26497,0.00019,16.91462]
[1779119851434,33.71,76379.12,7.0,0.26507,0.00019,16.91446]
[1779119856458,33.71,76379.08,7.0,0.26504,0.00019,16.91346]
[1779119856580,33.71,76379.08,7.0,0.26504,0.00019,16.91346]
[1779119858913,33.71,76380.55,7.0,0.2653,0.00019,16.92238]
[1779119859106,33.71,76380.69,7.0,0.26532,0.00019,16.92307]
[1779119859519,33.71,76380.69,7.0,0.26532,0.00019,16.92307]
[1779119859602,33.71,76380.69,7.0,0.26532,0.00019,16.92307]
[1779119859762,33.71,76385.83,7.0,0.26629,0.00019,16.95541]
[1779119860768,33.71,76385.83,7.0,0.26629,0.00019,16.95541]
[1779119861007,33.71,76394.83,7.0,0.26799,0.00019,17.01189]
[1779119861698,33.71,76394.83,7.0,0.26799,0.00019,17.01189]
[1779119862684,33.71,76397.76,7.0,0.26854,0.00019,17.0301]
[1779119863453,33.71,76402.18,7.0,0.26937,0.00019,17.05762]
[1779119863768,33.71,76410.79,7.0,0.271,0.00019,17.11113]
[1779119864433,33.71,76410.79,7.0,0.271,0.00019,17.11113]
[1779119865042,33.7,76413.42,7.0,0.27149,0.00019,17.12728]
[1779119865397,33.7,76413.42,7.0,0.27149,0.00019,17.12728]
[1779119865535,33.7,76413.42,7.0,0.27149,0.00019,17.12728]
[1779119866136,33.7,76415.71,7.0,0.27193,0.00019,17.14136]
[1779119866995,33.7,76415.71,7.0,0.27193,0.00019,17.14136]
[1779119867091,33.7,76425.43,7.0,0.27378,0.00019,17.20137]
[1779119869233,33.7,76430.42,7.0,0.27473,0.00019,17.23194]
[1779119869580,33.7,76428.27,7.0,0.27431,0.00019,17.21853]
[1779119869616,33.7,76428.27,7.0,0.27431,0.00019,17.21853]
[1779119869877,33.7,76428.27,7.0,0.27431,0.00019,17.21853]
[1779119869896,33.7,76430.86,7.0,0.2748,0.00019,17.23429]
[1779119872726,33.7,76432.59,7.0,0.27513,0.00019,17.24478]
[1779119872779,33.7,76432.17,7.0,0.27505,0.00019,17.24212]
[1779119873696,33.7,76432.17,7.0,0.27505,0.00019,17.24212]
[1779119873996,33.7,76432.17,7.0,0.27505,0.00019,17.24212]
[1779119875202,33.7,76424.88,7.0,0.27364,0.00019,17.19687]
[1779119877735,33.7,76415.91,7.0,0.27191,0.00019,17.14095]
[1779119879255,33.7,76415.91,7.0,0.27191,0.00019,17.14095]
[1779119881900,33.69,76418.84,7.0,0.27246,0.00019,17.15877]
[1779119883464,33.69,76424.96,7.0,0.27362,0.00019,17.19636]
[1779119889062,33.69,76428.18,7.0,0.27421,0.00019,17.21547]
[1779119890277,33.69,76428.13,7.0,0.2742,0.00019,17.21501]
[1779119895745,33.68,76421.63,7.0,0.27293,0.00019,17.17391]
[1779119898884,33.68,76418.52,7.0,0.27232,0.00019,17.15438]
[1779119900042,33.68,76426.92,7.0,0.27392,0.00019,17.2061]
[1779119902613,33.68,76427.94,7.0,0.27411,0.00019,17.21211]
[1779119908274,33.67,76422.92,7.0,0.27312,0.00019,17.18035]
[1779119908999,33.67,76420.19,7.0,0.2726,0.00019,17.16332]
[1779119910438,33.67,76414.67,7.0,0.27154,0.00019,17.12884]
[1779119911191,33.67,76414.67,7.0,0.27154,0.00019,17.12884]
[1779119911197,33.67,76414.67,7.0,0.27154,0.00019,17.12884]
[1779119911606,33.67,76410.68,7.0,0.27073,0.00019,17.09899]
[1779119914353,33.67,76402.39,7.0,0.26915,0.00019,17.04711]
[1779119914882,33.67,76399.41,7.0,0.26858,0.00019,17.02844]
[1779119918550,33.67,76395.61,7.0,0.26786,0.00019,17.00454]
[1779119919028,33.67,76395.61,7.0,0.26786,0.00019,17.00454]
[1779119919152,33.67,76395.61,7.0,0.26786,0.00019,17.00454]
[1779119919248,33.67,76390.24,7.0,0.26684,0.00019,16.97076]
[1779119919872,33.67,76390.24,7.0,0.26684,0.00019,16.97076]
[1779119919917,33.67,76382.8,7.0,0.26544,0.00019,16.92369]
[1779119920347,33.67,76382.8,7.0,0.26544,0.00019,16.92369]
[1779119926003,33.67,76381.12,7.0,0.26511,0.00019,16.91275]
[1779119931488,33.67,76378.69,7.0,0.26464,0.00019,16.89698]
[1779119931489,33.67,76378.69,7.0,0.26464,0.00019,16.89698]
[1779119931975,33.67,76378.69,7.0,0.26464,0.00019,16.89698]
[1779119932816,33.67,76378.82,7.0,0.26466,0.00019,16.89775]
[1779119937982,33.67,76379.59,7.0,0.2648,0.00019,16.90231]
[1779119938381,33.67,76379.38,7.0,0.26476,0.00019,16.90091]
[1779119938962,33.67,76379.38,7.0,0.26476,0.00019,16.90091]
[1779119939396,33.66,76379.38,7.0,0.26475,0.00019,16.90084]
[1779119940223,33.66,76378.78,7.0,0.26464,0.00019,16.89698]
[1779119944043,33.66,76379.04,7.0,0.26467,0.00019,16.89816]
[1779119945554,33.66,76378.44,7.0,0.26455,0.00019,16.89404]
[1779119946357,33.66,76373.99,7.0,0.26371,0.00019,16.86563]
[1779119946733,33.66,76373.99,7.0,0.26371,0.00019,16.86563]
[1779119948449,33.66,76373.75,7.0,0.26366,0.00019,16.86386]
[1779119948530,33.66,76373.75,7.0,0.26366,0.00019,16.86386]
[1779119948678,33.66,76373.75,7.0,0.26366,0.00019,16.86386]
[1779119950630,33.66,76372.2,7.0,0.26336,0.00019,16.85376]
[1779119952639,33.66,76372.15,7.0,0.26334,0.00019,16.85322]
[1779119953485,33.66,76372.04,7.0,0.26332,0.00019,16.8524]
[1779119953547,33.66,76372.04,7.0,0.26332,0.00019,16.8524]
[1779119954203,33.66,76372.04,7.0,0.26332,0.00019,16.8524]
[1779119954254,33.66,76372.04,7.0,0.26332,0.00019,16.8524]
[1779119954259,33.66,76372.04,7.0,0.26332,0.00019,16.8524]
[1779119954311,33.66,76372.04,7.0,0.26332,0.00019,16.8524]
[1779119954343,33.66,76369.0,7.0,0.26274,0.00019,16.83293]
[1779119954444,33.66,76369.0,7.0,0.26274,0.00019,16.83293]
[1779119955167,33.65,76360.56,7.0,0.26116,0.00019,16.77888]
[1779119956226,33.65,76360.56,7.0,0.26116,0.00019,16.77888]
[1779119956535,33.65,76360.41,7.0,0.26112,0.00019,16.77778]
[1779119959758,33.65,76356.19,7.0,0.26032,0.00019,16.7504]
[1779119960883,33.65,76355.77,7.0,0.26024,0.00019,16.74761]
[1779119966244,33.65,76356.35,7.0,0.26034,0.00019,16.75092]
[1779119969175,33.65,76355.53,7.0,0.26018,0.00019,16.74555]
[1779119969241,33.65,76355.53,7.0,0.26018,0.00019,16.74555]
[1779119969265,33.65,76355.91,7.0,0.26025,0.00019,16.74793]
[1779119974300,33.64,76356.88,7.0,0.26036,0.00019,16.74827]
[1779119979079,33.64,76352.85,7.0,0.25959,0.00019,16.72174]
[1779119980862,33.64,76352.82,7.0,0.25957,0.00019,16.72125]
[1779119980912,33.64,76352.82,7.0,0.25957,0.00019,16.72125]
[1779119981077,33.64,76352.82,7.0,0.25957,0.00019,16.72125]
[1779119981276,33.64,76352.82,7.0,0.25957,0.00019,16.72125]
[1779119981381,33.64,76342.43,7.0,0.25763,0.00019,16.65412]
[1779119981518,33.64,76342.43,7.0,0.25763,0.00019,16.65412]
[1779119981621,33.64,76342.43,7.0,0.25763,0.00019,16.65412]
[1779119982357,33.64,76334.19,7.0,0.2561,0.00019,16.60062]
[1779119982377,33.64,76334.19,7.0,0.2561,0.00019,16.60062]
[1779119984646,33.64,76330.98,7.0,0.2555,0.00019,16.57966]
[1779119986412,33.64,76330.87,7.0,0.25548,0.00019,16.57893]
[1779119986508,33.64,76330.6,7.0,0.25543,0.00019,16.57715]
[1779119987471,33.64,76330.6,7.0,0.25543,0.00019,16.57715]
[1779119987680,33.64,76330.6,7.0,0.25543,0.00019,16.57715]
[1779119988588,33.64,76330.81,7.0,0.25546,0.00019,16.57844]
[1779119993257,33.64,76329.96,7.0,0.25529,0.00019,16.5725]
[1779119993527,33.64,76333.26,7.0,0.2559,0.00019,16.59384]
[1779119996218,33.63,76338.34,7.0,0.25684,0.00019,16.62658]
[1779119996381,33.63,76345.27,7.0,0.25813,0.00019,16.6713]
[1779119998258,33.63,76347.28,7.0,0.2585,0.00019,16.68414]
[1779119998304,33.63,76348.49,7.0,0.25872,0.00019,16.6918]
[1779119998507,33.63,76348.49,7.0,0.25872,0.00019,16.6918]
[1779120000913,33.63,76355.45,7.0,0.26002,0.00019,16.73659]
[1779120001701,33.63,76359.61,7.0,0.2608,0.00019,16.76329]
[1779120002554,33.63,76358.08,7.0,0.26051,0.00019,16.75344]
[1779120002835,33.63,76358.08,7.0,0.26051,0.00019,16.75344]
[1779120003256,33.63,76358.08,7.0,0.26051,0.00019,16.75344]
[1779120003357,33.63,76356.01,7.0,0.26012,0.00019,16.74012]
[1779120003507,33.63,76346.43,7.0,0.25833,0.00019,16.67846]
[1779120004435,33.63,76346.43,7.0,0.25833,0.00019,16.67846]
[1779120004728,33.63,76346.43,7.0,0.25833,0.00019,16.67846]
[1779120004753,33.63,76346.43,7.0,0.25833,0.00019,16.67846]
[1779120005596,33.63,76341.33,7.0,0.25737,0.00019,16.64525]
[1779120005979,33.63,76341.33,7.0,0.25737,0.00019,16.64525]
[1779120006238,33.63,76341.33,7.0,0.25737,0.00019,16.64525]
[1779120006305,33.63,76336.34,7.0,0.25645,0.00019,16.61288]
[1779120006813,33.63,76336.34,7.0,0.25645,0.00019,16.61288]
[1779120007124,33.63,76323.69,7.0,0.2541,0.00018,16.5305]
[1779120009179,33.63,76317.37,7.0,0.25293,0.00018,16.48917]
[1779120009392,33.63,76316.42,7.0,0.25276,0.00018,16.48296]
[1779120010174,33.63,76316.42,7.0,0.25276,0.00018,16.48296]
[1779120010255,33.63,76315.63,7.0,0.25261,0.00018,16.47768]
[1779120011354,33.63,76315.63,7.0,0.25261,0.00018,16.47768]
[1779120011398,33.63,76314.02,7.0,0.25231,0.00018,16.46702]
[1779120012022,33.63,76314.02,7.0,0.25231,0.00018,16.46702]
[1779120012263,33.63,76313.6,7.0,0.25223,0.00018,16.46426]
[1779120013859,33.63,76310.73,7.0,0.2517,0.00018,16.44532]
[1779120014496,33.63,76310.44,7.0,0.25164,0.00018,16.44333]
[1779120015285,33.63,76310.44,7.0,0.25164,0.00018,16.44333]
[1779120015496,33.63,76309.4,7.0,0.25145,0.00018,16.43636]
[1779120015545,33.63,76309.4,7.0,0.25145,0.00018,16.43636]
[1779120020625,33.62,76308.12,7.0,0.25119,0.00018,16.42716]
[1779120021580,33.62,76308.12,7.0,0.25119,0.00018,16.42716]
[1779120021947,33.62,76308.12,7.0,0.25119,0.00018,16.42716]
[1779120022641,33.62,76295.61,7.0,0.24889,0.00018,16.34453]
[1779120024082,33.62,76295.61,7.0,0.24889,0.00018,16.34453]
[1779120024278,33.62,76295.61,7.0,0.24889,0.00018,16.34453]
[1779120024751,33.62,76293.64,7.0,0.24853,0.00018,16.33152]
[1779120025387,33.62,76281.13,7.0,0.24625,0.00018,16.24851]
[1779120025480,33.62,76281.13,7.0,0.24625,0.00018,16.24851]
[1779120027436,33.62,76283.44,7.0,0.24667,0.00018,16.26384]
[1779120028501,33.62,76286.5,7.0,0.24722,0.00018,16.28407]
[1779120032120,33.62,76284.39,7.0,0.24679,0.00018,16.26482]
[1779120032498,33.62,76284.93,7.0,0.24688,0.00018,16.26832]
[1779120033085,33.62,76284.93,7.0,0.24688,0.00018,16.26832]
[1779120033893,33.62,76286.67,7.0,0.2472,0.00018,16.27978]
[1779120034409,33.62,76286.67,7.0,0.2472,0.00018,16.27978]
[1779120036239,33.62,76291.68,7.0,0.24811,0.00018,16.31301]
[1779120036373,33.62,76291.68,7.0,0.24811,0.00018,16.31301]
[1779120037087,33.62,76291.64,7.0,0.2481,0.00018,16.31276]
[1779120037621,33.62,76292.68,7.0,0.24829,0.00018,16.31958]
[1779120040153,33.62,76296.51,7.0,0.24899,0.00018,16.34482]
[1779120040711,33.62,76297.27,7.0,0.24913,0.00018,16.34981]
[1779120043583,33.62,76296.21,7.0,0.24893,0.00018,16.34264]
[1779120043657,33.62,76296.21,7.0,0.24893,0.00018,16.34264]
[1779120044402,33.62,76296.21,7.0,0.24893,0.00018,16.34264]
[1779120046318,33.62,76288.69,7.0,0.24755,0.00018,16.29279]
[1779120047447,33.62,76287.94,7.0,0.24741,0.00018,16.28775]
[1779120047650,33.62,76287.94,7.0,0.24741,0.00018,16.28775]
[1779120047686,33.62,76287.94,7.0,0.24741,0.00018,16.28775]
[1779120047720,33.62,76287.94,7.0,0.24741,0.00018,16.28775]
[1779120049027,33.62,76287.63,7.0,0.24736,0.00018,16.28566]
[1779120049601,33.62,76285.83,7.0,0.24703,0.00018,16.2736]
[1779120051581,33.62,76285.89,7.0,0.24703,0.00018,16.27388]
[1779120051806,33.62,76285.89,7.0,0.24703,0.00018,16.27388]
[1779120051844,33.62,76285.93,7.0,0.24704,0.00018,16.27414]
[1779120054102,33.62,76284.18,7.0,0.24672,0.00018,16.2624]
[1779120054439,33.62,76284.18,7.0,0.24672,0.00018,16.2624]
[1779120054442,33.62,76284.18,7.0,0.24672,0.00018,16.2624]
[1779120054645,33.62,76283.45,7.0,0.24658,0.00018,16.25744]
[1779120054690,33.62,76283.45,7.0,0.24658,0.00018,16.25744]
[1779120056845,33.62,76274.77,7.0,0.245,0.00018,16.19961]
[1779120057026,33.62,76274.77,7.0,0.245,0.00018,16.19961]
[1779120062206,33.62,76276.09,7.0,0.24524,0.00018,16.20819]
[1779120062349,33.62,76276.09,7.0,0.24524,0.00018,16.20819]
[1779120064286,33.62,76272.7,7.0,0.24462,0.00018,16.18547]
[1779120064294,33.62,76272.7,7.0,0.24462,0.00018,16.18547]
[1779120064308,33.62,76272.7,7.0,0.24462,0.00018,16.18547]
[1779120064735,33.62,76273.39,7.0,0.24474,0.00018,16.19004]
[1779120064741,33.62,76273.39,7.0,0.24474,0.00018,16.19004]
[1779120064912,33.62,76273.39,7.0,0.24474,0.00018,16.19004]
[1779120064935,33.62,76271.15,7.0,0.24433,0.00018,16.17505]
[1779120069970,33.61,76266.98,7.0,0.24357,0.00018,16.14693]
[1779120071077,33.61,76266.98,7.0,0.24357,0.00018,16.14693]
[1779120077132,33.61,76266.1,7.0,0.24341,0.00018,16.14083]
[1779120077289,33.61,76266.1,7.0,0.24341,0.00018,16.14083]
[1779120077718,33.61,76265.48,7.0,0.24329,0.00018,16.13665]
[1779120078331,33.61,76265.48,7.0,0.24329,0.00018,16.13665]
[1779120078358,33.61,76258.61,7.0,0.24205,0.00018,16.09051]
[1779120081812,33.61,76256.21,7.0,0.24161,0.00018,16.07401]
[1779120082878,33.61,76255.75,7.0,0.24152,0.00018,16.0708]
[1779120083611,33.61,76258.01,7.0,0.24193,0.00018,16.08596]
[1779120083677,33.61,76258.01,7.0,0.24193,0.00018,16.08596]
[1779120084472,33.61,76258.01,7.0,0.24193,0.00018,16.08596]
[1779120084714,33.61,76261.63,7.0,0.24258,0.00018,16.11021]
[1779120085254,33.61,76261.63,7.0,0.24258,0.00018,16.11021]
[1779120085461,33.61,76276.39,7.0,0.24525,0.00018,16.20888]
[1779120086186,33.61,76276.39,7.0,0.24525,0.00018,16.20888]
[1779120086233,33.61,76282.79,7.0,0.24642,0.00018,16.25148]
[1779120086678,33.61,76282.79,7.0,0.24642,0.00018,16.25148]
[1779120092449,33.61,76276.6,7.0,0.24523,0.00018,16.20456]
[1779120093221,33.61,76275.11,7.0,0.24495,0.00018,16.1945]
[1779120093235,33.61,76265.33,7.0,0.24318,0.00018,16.12903]
[1779120094303,33.61,76265.33,7.0,0.24318,0.00018,16.12903]
[1779120098167,33.61,76273.92,7.0,0.24473,0.00018,16.18618]
[1779120104209,33.6,76279.1,7.0,0.24565,0.00018,16.22008]
[1779120106691,33.6,76283.46,7.0,0.24644,0.00018,16.24886]
[1779120107826,33.6,76284.04,7.0,0.24654,0.00018,16.25257]
[1779120107840,33.6,76284.04,7.0,0.24654,0.00018,16.25257]
[1779120107882,33.6,76284.04,7.0,0.24654,0.00018,16.25257]
[1779120108742,33.6,76285.82,7.0,0.24686,0.00018,16.26425]
[1779120111104,33.6,76291.06,7.0,0.24781,0.00018,16.29876]
[1779120111439,33.6,76290.9,7.0,0.24777,0.00018,16.29754]
[1779120111634,33.6,76290.9,7.0,0.24777,0.00018,16.29754]
[1779120112269,33.6,76291.33,7.0,0.24785,0.00018,16.30035]
[1779120114043,33.6,76291.78,7.0,0.24793,0.00018,16.30317]
[1779120114283,33.6,76291.71,7.0,0.24791,0.00018,16.30254]
[1779120119319,33.6,76295.83,7.0,0.24865,0.00018,16.3294]
[1779120124354,33.59,76298.1,7.0,0.24905,0.00018,16.3439]
[1779120125693,33.59,76298.57,7.0,0.24913,0.00018,16.34689]
[1779120125697,33.59,76298.57,7.0,0.24913,0.00018,16.34689]
[1779120126464,33.59,76302.05,7.0,0.24977,0.00018,16.36975]
[1779120127713,33.59,76304.14,7.0,0.25015,0.00018,16.38345]
[1779120128274,33.59,76304.14,7.0,0.25015,0.00018,16.38345]
[1779120128797,33.59,76302.81,7.0,0.2499,0.00018,16.37457]
[1779120129544,33.59,76298.17,7.0,0.24905,0.00018,16.3438]
[1779120131244,33.59,76297.36,7.0,0.2489,0.00018,16.33834]
[1779120131403,33.59,76297.03,7.0,0.24883,0.00018,16.33606]
[1779120131616,33.59,76297.03,7.0,0.24883,0.00018,16.33606]
[1779120131794,33.59,76297.03,7.0,0.24883,0.00018,16.33606]
[1779120132369,33.59,76297.03,7.0,0.24883,0.00018,16.33606]
[1779120132462,33.59,76300.21,7.0,0.24941,0.00018,16.35687]
[1779120134424,33.59,76308.44,7.0,0.25091,0.00018,16.41086]
[1779120135007,33.59,76308.44,7.0,0.25091,0.00018,16.41086]
[1779120136966,33.59,76313.09,7.0,0.25176,0.00018,16.44109]
[1779120137529,33.59,76313.09,7.0,0.25176,0.00018,16.44109]
[1779120139820,33.58,76313.87,7.0,0.25189,0.00018,16.4456]
[1779120144373,33.58,76310.26,7.0,0.2512,0.00018,16.42113]
[1779120144382,33.58,76310.26,7.0,0.2512,0.00018,16.42113]
[1779120144526,33.58,76310.26,7.0,0.2512,0.00018,16.42113]
[1779120146577,33.58,76318.44,7.0,0.25269,0.00018,16.47441]
[1779120147515,33.58,76319.12,7.0,0.25282,0.00018,16.47872]
[1779120148557,33.58,76320.12,7.0,0.253,0.00018,16.48522]
[1779120148579,33.58,76320.12,7.0,0.253,0.00018,16.48522]
[1779120151544,33.58,76332.89,7.0,0.25531,0.00019,16.56347]
[1779120152998,33.58,76336.65,7.0,0.25601,0.00019,16.58786]
[1779120153560,33.58,76337.01,7.0,0.25607,0.00019,16.59009]
[1779120155004,33.58,76338.39,7.0,0.25633,0.00019,16.59893]
[1779120156257,33.57,76338.39,7.0,0.25632,0.00019,16.5988]
[1779120159154,33.57,76339.64,7.0,0.25655,0.00019,16.60658]
[1779120165111,33.57,76339.37,7.0,0.25648,0.00019,16.60414]
[1779120168520,33.57,76340.28,7.0,0.25663,0.00019,16.60959]
[1779120168565,33.57,76340.28,7.0,0.25663,0.00019,16.60959]
[1779120168589,33.57,76344.79,7.0,0.25746,0.00019,16.63852]
[1779120168715,33.57,76344.79,7.0,0.25746,0.00019,16.63852]
[1779120168817,33.57,76348.9,7.0,0.25822,0.00019,16.66498]
[1779120170034,33.57,76348.9,7.0,0.25822,0.00019,16.66498]
[1779120170135,33.57,76350.71,7.0,0.25856,0.00019,16.67664]
[1779120173189,33.57,76352.62,7.0,0.25891,0.00019,16.68883]
[1779120173291,33.56,76352.63,7.0,0.25891,0.00019,16.68859]
[1779120174236,33.56,76352.63,7.0,0.25891,0.00019,16.68859]
[1779120174337,33.56,76353.22,7.0,0.25902,0.00019,16.69234]
[1779120175639,33.56,76353.54,7.0,0.25907,0.00019,16.69424]
[1779120175646,33.56,76353.54,7.0,0.25907,0.00019,16.69424]
[1779120177335,33.56,76354.17,7.0,0.25918,0.00019,16.69815]
[1779120177440,33.56,76354.17,7.0,0.25918,0.00019,16.69815]
[1779120178065,33.56,76354.95,7.0,0.25932,0.00019,16.70301]
[1779120178858,33.56,76356.48,7.0,0.25961,0.00019,16.71271]
[1779120179263,33.56,76356.48,7.0,0.25961,0.00019,16.71271]
[1779120179308,33.56,76362.79,7.0,0.26078,0.00019,16.75313]
[1779120180441,33.56,76362.79,7.0,0.26078,0.00019,16.75313]
[1779120180522,33.56,76363.05,7.0,0.26083,0.00019,16.75468]
[1779120180678,33.56,76363.05,7.0,0.26083,0.00019,16.75468]
[1779120180999,33.56,76363.05,7.0,0.26083,0.00019,16.75468]
[1779120181566,33.56,76363.05,7.0,0.26083,0.00019,16.75468]
[1779120181038,33.56,76358.48,7.0,0.25997,0.00019,16.72507]
[1779120182237,33.56,76358.48,7.0,0.25997,0.00019,16.72507]
[1779120188054,33.56,76356.51,7.0,0.25958,0.00019,16.71201]
[1779120190523,33.56,76353.93,7.0,0.2591,0.00019,16.69525]
[1779120190567,33.56,76355.23,7.0,0.25934,0.00019,16.70359]
[1779120190677,33.56,76355.23,7.0,0.25934,0.00019,16.70359]
[1779120190710,33.56,76355.23,7.0,0.25934,0.00019,16.70359]
[1779120190899,33.56,76355.23,7.0,0.25934,0.00019,16.70359]
[1779120190943,33.56,76355.23,7.0,0.25934,0.00019,16.70359]
[1779120192833,33.55,76344.04,7.0,0.25723,0.00019,16.63072]
[1779120195885,33.55,76343.9,7.0,0.2572,0.00019,16.62954]
[1779120197897,33.55,76335.75,7.0,0.25567,0.00019,16.5763]
[1779120198053,33.55,76335.75,7.0,0.25567,0.00019,16.5763]
[1779120198078,33.55,76335.75,7.0,0.25567,0.00019,16.5763]
[1779120198098,33.55,76335.75,7.0,0.25567,0.00019,16.5763]
[1779120198537,33.55,76335.74,7.0,0.25567,0.00019,16.57613]
[1779120199305,33.55,76350.4,7.0,0.2584,0.00019,16.67132]
[1779120200444,33.55,76359.2,7.0,0.26005,0.00019,16.72808]
[1779120205924,33.55,76359.86,7.0,0.26016,0.00019,16.73197]
[1779120211523,33.55,76359.3,7.0,0.26005,0.00019,16.72803]
[1779120211745,33.55,76359.36,7.0,0.26001,0.00019,16.72335]
[1779120211751,33.55,76359.36,7.0,0.26001,0.00019,16.72335]
[1779120212377,33.55,76359.36,7.0,0.26001,0.00019,16.72335]
[1779120212570,33.55,76359.36,7.0,0.26001,0.00019,16.72335]
[1779120212588,33.55,76359.36,7.0,0.26001,0.00019,16.72335]
[1779120212534,33.55,76354.06,7.0,0.25902,0.00019,16.6891]
[1779120212633,33.55,76354.06,7.0,0.25902,0.00019,16.6891]
[1779120212932,33.55,76354.06,7.0,0.25902,0.00019,16.6891]
[1779120212948,33.55,76354.06,7.0,0.25902,0.00019,16.6891]
[1779120213433,33.55,76344.86,7.0,0.25729,0.00019,16.62942]
[1779120215147,33.55,76343.35,7.0,0.25701,0.00019,16.61949]
[1779120221142,33.54,76338.62,7.0,0.2561,0.00019,16.58798]
[1779120226383,33.54,76344.71,7.0,0.25722,0.00019,16.62678]
[1779120228553,33.54,76343.69,7.0,0.25702,0.00019,16.61982]
[1779120228640,33.54,76340.9,7.0,0.25649,0.00019,16.60153]
[1779120229148,33.54,76340.9,7.0,0.25649,0.00019,16.60153]
[1779120229611,33.54,76340.9,7.0,0.25649,0.00019,16.60153]
[1779120229618,33.54,76340.9,7.0,0.25649,0.00019,16.60153]
[1779120229588,33.53,76333.27,7.0,0.25506,0.00019,16.55159]
[1779120229656,33.53,76333.27,7.0,0.25506,0.00019,16.55159]
[1779120229705,33.53,76333.27,7.0,0.25506,0.00019,16.55159]
[1779120229923,33.53,76333.27,7.0,0.25506,0.00019,16.55159]
[1779120230213,33.53,76333.27,7.0,0.25506,0.00019,16.55159]
[1779120230468,33.53,76333.27,7.0,0.25506,0.00019,16.55159]
[1779120230547,33.53,76333.27,7.0,0.25506,0.00019,16.55159]
[1779120230566,33.53,76333.27,7.0,0.25506,0.00019,16.55159]
[1779120230543,33.53,76327.62,7.0,0.25401,0.00019,16.51458]
[1779120230806,33.53,76327.62,7.0,0.25401,0.00019,16.51458]
[1779120231615,33.53,76327.62,7.0,0.25401,0.00019,16.51458]
[1779120231575,33.53,76323.48,7.0,0.25324,0.00019,16.48742]
[1779120232897,33.53,76320.76,7.0,0.25274,0.00018,16.46956]
[1779120233333,33.53,76320.76,7.0,0.25274,0.00018,16.46956]
[1779120233740,33.53,76319.29,7.0,0.25247,0.00018,16.4599]
[1779120234445,33.53,76316.19,7.0,0.25189,0.00018,16.43953]
[1779120240355,33.53,76311.77,7.0,0.25107,0.00018,16.41012]
[1779120240361,33.53,76311.77,7.0,0.25107,0.00018,16.41012]
[1779120240370,33.53,76311.77,7.0,0.25107,0.00018,16.41012]
[1779120240394,33.53,76311.77,7.0,0.25107,0.00018,16.41012]
[1779120240545,33.53,76311.77,7.0,0.25107,0.00018,16.41012]
[1779120240867,33.53,76311.35,7.0,0.25099,0.00018,16.4073]
[1779120247195,33.53,76302.15,7.0,0.24929,0.00018,16.34643]
[1779120247486,33.53,76302.15,7.0,0.24929,0.00018,16.34643]
[1779120250271,33.53,76302.6,7.0,0.24938,0.00018,16.34944]
[1779120250325,33.53,76301.84,7.0,0.24924,0.00018,16.34441]
[1779120254639,33.53,76309.11,7.0,0.25057,0.00018,16.39225]
[1779120257253,33.53,76311.75,7.0,0.25105,0.00018,16.40945]
[1779120257991,33.53,76311.66,7.0,0.25103,0.00018,16.40874]
[1779120263019,33.53,76310.9,7.0,0.25087,0.00018,16.40298]
[1779120263503,33.53,76310.9,7.0,0.25087,0.00018,16.40298]
[1779120263740,33.53,76310.9,7.0,0.25087,0.00018,16.40298]
[1779120263550,33.53,76301.62,7.0,0.24916,0.00018,16.34152]
[1779120264307,33.53,76301.62,7.0,0.24916,0.00018,16.34152]
[1779120264326,33.53,76301.62,7.0,0.24916,0.00018,16.34152]
[1779120264440,33.53,76301.62,7.0,0.24916,0.00018,16.34152]
[1779120264559,33.53,76301.62,7.0,0.24916,0.00018,16.34152]
[1779120264576,33.53,76301.62,7.0,0.24916,0.00018,16.34152]
[1779120264661,33.53,76292.26,7.0,0.24744,0.00018,16.27933]
[1779120264850,33.53,76292.26,7.0,0.24744,0.00018,16.27933]
[1779120265658,33.53,76292.26,7.0,0.24744,0.00018,16.27933]
[1779120265671,33.53,76292.26,7.0,0.24744,0.00018,16.27933]
[1779120266872,33.52,76284.28,7.0,0.24597,0.00018,16.22598]
[1779120268533,33.52,76284.07,7.0,0.24593,0.00018,16.2245]
[1779120270497,33.52,76284.25,7.0,0.24596,0.00018,16.22554]
[1779120271335,33.52,76282.74,7.0,0.24568,0.00018,16.21539]
[1779120272354,33.52,76280.76,7.0,0.24528,0.00018,16.19706]
[1779120272513,33.52,76280.76,7.0,0.24528,0.00018,16.19706]
[1779120272702,33.52,76280.76,7.0,0.24528,0.00018,16.19706]
[1779120272736,33.52,76279.41,7.0,0.24503,0.00018,16.18798]
[1779120272896,33.52,76279.41,7.0,0.24503,0.00018,16.18798]
[1779120273405,33.52,76279.47,7.0,0.24504,0.00018,16.18834]
[1779120276406,33.52,76280.45,7.0,0.24521,0.00018,16.19479]
[1779120276413,33.52,76280.45,7.0,0.24521,0.00018,16.19479]
[1779120276609,33.52,76283.7,7.0,0.2458,0.00018,16.21644]
[1779120279032,33.52,76288.13,7.0,0.24661,0.00018,16.24604]
[1779120279275,33.52,76288.13,7.0,0.24661,0.00018,16.24604]
[1779120279447,33.52,76288.31,7.0,0.24665,0.00018,16.24724]
[1779120281982,33.52,76289.91,7.0,0.24693,0.00018,16.25767]
[1779120282048,33.52,76289.91,7.0,0.24693,0.00018,16.25767]
[1779120282058,33.52,76289.91,7.0,0.24693,0.00018,16.25767]
[1779120282096,33.52,76289.91,7.0,0.24693,0.00018,16.25767]
[1779120282646,33.52,76291.08,7.0,0.24714,0.00018,16.26534]
[1779120284461,33.52,76294.83,7.0,0.24783,0.00018,16.29025]
[1779120286167,33.52,76295.14,7.0,0.24789,0.00018,16.29223]
[1779120286493,33.52,76295.14,7.0,0.24789,0.00018,16.29223]
[1779120286901,33.52,76295.18,7.0,0.24789,0.00018,16.29245]
[1779120287236,33.52,76295.18,7.0,0.24789,0.00018,16.29245]
[1779120287249,33.52,76295.18,7.0,0.24789,0.00018,16.29245]
[1779120287252,33.52,76295.18,7.0,0.24789,0.00018,16.29245]
[1779120287414,33.52,76295.18,7.0,0.24789,0.00018,16.29245]
[1779120287430,33.52,76295.18,7.0,0.24789,0.00018,16.29245]
[1779120287652,33.52,76295.18,7.0,0.24789,0.00018,16.29245]
[1779120287706,33.52,76287.5,7.0,0.24649,0.00018,16.24138]
[1779120288130,33.52,76287.5,7.0,0.24649,0.00018,16.24138]
[1779120288254,33.52,76287.5,7.0,0.24649,0.00018,16.24138]
[1779120288510,33.52,76277.48,7.0,0.24466,0.00018,16.17438]
[1779120288858,33.52,76277.48,7.0,0.24466,0.00018,16.17438]
[1779120288997,33.52,76277.48,7.0,0.24466,0.00018,16.17438]
[1779120289558,33.52,76266.67,7.0,0.24269,0.00018,16.10178]
[1779120291508,33.52,76261.5,7.0,0.24175,0.00018,16.06694]
[1779120292978,33.52,76253.68,7.0,0.24034,0.00018,16.01416]
[1779120293579,33.52,76253.68,7.0,0.24034,0.00018,16.01416]
[1779120294419,33.52,76253.07,7.0,0.24023,0.00018,16.01008]
[1779120297918,33.52,76256.11,7.0,0.24078,0.00018,16.03075]
[1779120302326,33.52,76260.9,7.0,0.24165,0.00018,16.06302]
[1779120303517,33.52,76261.92,7.0,0.24183,0.00018,16.06987]
[1779120305962,33.52,76270.49,7.0,0.24339,0.00018,16.1275]
[1779120307215,33.52,76270.28,7.0,0.24335,0.00018,16.12606]
[1779120307364,33.52,76270.28,7.0,0.24335,0.00018,16.12606]
[1779120307761,33.52,76260.89,7.0,0.24164,0.00018,16.0629]
[1779120308098,33.52,76260.89,7.0,0.24164,0.00018,16.0629]
[1779120308158,33.52,76260.89,7.0,0.24164,0.00018,16.0629]
[1779120309257,33.52,76258.58,7.0,0.24123,0.00018,16.04731]
[1779120311016,33.52,76257.75,7.0,0.24108,0.00018,16.0417]
[1779120312659,33.52,76259.55,7.0,0.2414,0.00018,16.05383]
[1779120313104,33.52,76258.37,7.0,0.24119,0.00018,16.04586]
[1779120313594,33.52,76258.37,7.0,0.24119,0.00018,16.04586]
[1779120314291,33.52,76260.76,7.0,0.24162,0.00018,16.06196]
[1779120318142,33.52,76263.19,7.0,0.24206,0.00018,16.07821]
[1779120319647,33.52,76259.78,7.0,0.24144,0.00018,16.0552]
[1779120319780,33.52,76259.78,7.0,0.24144,0.00018,16.0552]
[1779120324853,33.52,76265.08,7.0,0.2424,0.00018,16.09098]
[1779120324882,33.52,76265.08,7.0,0.2424,0.00018,16.09098]
[1779120329599,33.52,76269.31,7.0,0.24317,0.00018,16.11943]
[1779120331464,33.52,76274.9,7.0,0.24418,0.00018,16.1569]
[1779120332330,33.52,76276.07,7.0,0.24435,0.00018,16.15967]
[1779120337906,33.52,76278.94,7.0,0.24486,0.00018,16.17865]
[1779120338014,33.52,76278.94,7.0,0.24486,0.00018,16.17865]
[1779120339700,33.52,76279.13,7.0,0.24489,0.00018,16.17976]
[1779120341270,33.52,76271.81,7.0,0.24356,0.00018,16.1305]
[1779120347488,33.51,76274.8,7.0,0.24408,0.00018,16.14998]
[1779120347593,33.51,76274.8,7.0,0.24408,0.00018,16.14998]
[1779120349388,33.51,76283.49,7.0,0.24566,0.00018,16.20788]
[1779120351131,33.51,76284.71,7.0,0.24588,0.00018,16.2159]
[1779120353193,33.51,76284.62,7.0,0.24585,0.00018,16.21504]
[1779120354839,33.51,76284.51,7.0,0.24583,0.00018,16.21418]
[1779120354846,33.51,76284.51,7.0,0.24583,0.00018,16.21418]
[1779120354859,33.51,76287.44,7.0,0.24636,0.00018,16.2336]
[1779120354983,33.51,76287.44,7.0,0.24636,0.00018,16.2336]
[1779120355084,33.51,76294.03,7.0,0.24756,0.00018,16.27734]
[1779120356764,33.51,76294.03,7.0,0.24756,0.00018,16.27734]
[1779120356116,33.51,76302.2,7.0,0.24906,0.00018,16.33153]
[1779120357730,33.51,76302.2,7.0,0.24906,0.00018,16.33153]
[1779120357770,33.51,76302.2,7.0,0.24906,0.00018,16.33153]
[1779120359059,33.51,76294.28,7.0,0.2476,0.00018,16.2788]
[1779120359431,33.51,76294.28,7.0,0.2476,0.00018,16.2788]
[1779120360075,33.51,76289.48,7.0,0.24673,0.00018,16.24683]
[1779120360501,33.51,76289.48,7.0,0.24673,0.00018,16.24683]
[1779120362094,33.51,76289.1,7.0,0.24666,0.00018,16.2443]
[1779120362584,33.51,76289.1,7.0,0.24666,0.00018,16.2443]
[1779120364257,33.51,76290.83,7.0,0.24697,0.00018,16.25583]
[1779120364564,33.51,76290.83,7.0,0.24697,0.00018,16.25583]
[1779120366067,33.51,76299.23,7.0,0.24851,0.00018,16.31165]
[1779120368142,33.51,76300.18,7.0,0.24868,0.00018,16.31789]
[1779120368241,33.51,76300.18,7.0,0.24868,0.00018,16.31789]
[1779120368819,33.51,76300.18,7.0,0.24868,0.00018,16.31789]
[1779120368900,33.51,76299.21,7.0,0.2485,0.00018,16.3114]
[1779120369051,33.51,76299.21,7.0,0.2485,0.00018,16.3114]
[1779120369084,33.51,76299.21,7.0,0.2485,0.00018,16.3114]
[1779120369300,33.51,76299.21,7.0,0.2485,0.00018,16.3114]
[1779120369641,33.51,76293.96,7.0,0.24754,0.00018,16.27647]
[1779120370242,33.51,76293.96,7.0,0.24754,0.00018,16.27647]
[1779120370449,33.51,76293.96,7.0,0.24754,0.00018,16.27647]
[1779120370454,33.51,76293.96,7.0,0.24754,0.00018,16.27647]
[1779120370486,33.51,76293.96,7.0,0.24754,0.00018,16.27647]
[1779120370495,33.51,76288.65,7.0,0.24656,0.00018,16.24099]
[1779120371009,33.51,76288.65,7.0,0.24656,0.00018,16.24099]
[1779120371718,33.51,76288.65,7.0,0.24656,0.00018,16.24099]
[1779120371799,33.51,76288.65,7.0,0.24656,0.00018,16.24099]
[1779120371831,33.51,76296.67,7.0,0.24803,0.00018,16.29437]
[1779120372447,33.51,76303.26,7.0,0.24924,0.00018,16.33805]
[1779120373098,33.51,76303.26,7.0,0.24924,0.00018,16.33805]
[1779120375317,33.51,76311.4,7.0,0.25074,0.00018,16.39172]
[1779120376017,33.51,76311.16,7.0,0.25069,0.00018,16.39002]
[1779120378422,33.51,76305.35,7.0,0.24962,0.00018,16.35144]
[1779120378641,33.51,76305.35,7.0,0.24962,0.00018,16.35144]
[1779120380576,33.5,76309.11,7.0,0.2503,0.00018,16.37613]
[1779120380713,33.5,76309.11,7.0,0.2503,0.00018,16.37613]
[1779120380850,33.5,76310.6,7.0,0.25057,0.00018,16.38585]
[1779120381009,33.5,76310.6,7.0,0.25057,0.00018,16.38585]
[1779120381177,33.5,76301.09,7.0,0.24882,0.00018,16.32269]
[1779120381876,33.5,76301.09,7.0,0.24882,0.00018,16.32269]
[1779120382182,33.5,76300.82,7.0,0.24876,0.00018,16.32074]
[1779120383184,33.5,76300.82,7.0,0.24876,0.00018,16.32074]
[1779120383577,33.5,76300.82,7.0,0.24876,0.00018,16.32074]
[1779120384203,33.5,76301.16,7.0,0.24882,0.00018,16.32294]
[1779120384439,33.5,76301.16,7.0,0.24882,0.00018,16.32294]
[1779120384660,33.5,76301.16,7.0,0.24882,0.00018,16.32294]
[1779120385337,33.5,76302.7,7.0,0.2491,0.00018,16.3331]
[1779120386017,33.5,76302.59,7.0,0.24908,0.00018,16.3323]
[1779120386126,33.5,76302.59,7.0,0.24908,0.00018,16.3323]
[1779120387114,33.5,76299.45,7.0,0.2485,0.00018,16.31142]
[1779120387559,33.5,76299.45,7.0,0.2485,0.00018,16.31142]
[1779120387646,33.5,76297.69,7.0,0.24818,0.00018,16.2997]
[1779120388163,33.5,76297.69,7.0,0.24818,0.00018,16.2997]
[1779120391835,33.5,76294.27,7.0,0.24754,0.00018,16.27658]
[1779120392426,33.5,76296.15,7.0,0.24784,0.00018,16.28393]
[1779120394033,33.5,76297.06,7.0,0.248,0.00018,16.28971]
[1779120394036,33.5,76297.06,7.0,0.248,0.00018,16.28971]
[1779120394266,33.5,76298.19,7.0,0.2482,0.00018,16.29708]
[1779120397902,33.5,76299.17,7.0,0.24838,0.00018,16.30345]
[1779120397928,33.5,76299.17,7.0,0.24838,0.00018,16.30345]
[1779120398226,33.5,76299.17,7.0,0.24838,0.00018,16.30345]
[1779120398689,33.5,76299.17,7.0,0.24838,0.00018,16.30345]
[1779120398724,33.5,76294.96,7.0,0.2476,0.00018,16.27543]
[1779120399102,33.5,76294.96,7.0,0.2476,0.00018,16.27543]
[1779120399745,33.5,76286.03,7.0,0.24596,0.00018,16.2158]
[1779120400105,33.5,76286.03,7.0,0.24596,0.00018,16.2158]
[1779120400211,33.5,76286.03,7.0,0.24596,0.00018,16.2158]
[1779120400483,33.5,76286.03,7.0,0.24596,0.00018,16.2158]
[1779120401196,33.5,76281.51,7.0,0.24514,0.00018,16.1855]
[1779120402523,33.5,76279.6,7.0,0.24479,0.00018,16.17265]
[1779120402528,33.5,76279.6,7.0,0.24479,0.00018,16.17265]
[1779120402821,33.5,76279.6,7.0,0.24479,0.00018,16.17265]
[1779120404960,33.49,76273.07,7.0,0.24359,0.00018,16.12856]
[1779120407766,33.49,76272.47,7.0,0.24347,0.00018,16.12435]
[1779120408064,33.49,76273.42,7.0,0.24364,0.00018,16.13064]
[1779120409128,33.49,76279.56,7.0,0.24476,0.00018,16.1717]
[1779120409197,33.49,76279.56,7.0,0.24476,0.00018,16.1717]
[1779120409849,33.49,76286.41,7.0,0.24601,0.00018,16.21735]
[1779120410176,33.49,76286.41,7.0,0.24601,0.00018,16.21735]
[1779120411096,33.49,76289.44,7.0,0.24656,0.00018,16.23746]
[1779120411103,33.49,76289.44,7.0,0.24656,0.00018,16.23746]
[1779120411151,33.49,76289.44,7.0,0.24656,0.00018,16.23746]
[1779120411887,33.49,76290.98,7.0,0.24683,0.00018,16.2476]
[1779120414651,33.49,76296.2,7.0,0.24779,0.00018,16.28241]
[1779120414679,33.49,76296.2,7.0,0.24779,0.00018,16.28241]
[1779120414876,33.49,76296.52,7.0,0.24785,0.00018,16.28449]
[1779120416905,33.49,76300.75,7.0,0.24863,0.00018,16.31263]
[1779120417402,33.49,76303.6,7.0,0.24915,0.00018,16.33155]
[1779120422469,33.49,76304.02,7.0,0.24922,0.00018,16.33397]
[1779120424901,33.49,76304.7,7.0,0.24934,0.00018,16.33839]
[1779120430604,33.49,76300.84,7.0,0.24862,0.00018,16.31223]
[1779120430614,33.49,76300.84,7.0,0.24862,0.00018,16.31223]
[1779120430876,33.49,76300.84,7.0,0.24862,0.00018,16.31223]
[1779120430944,33.49,76300.81,7.0,0.24861,0.00018,16.31198]
[1779120430947,33.49,76300.81,7.0,0.24861,0.00018,16.31198]
[1779120431238,33.49,76300.81,7.0,0.24861,0.00018,16.31198]
[1779120431920,33.49,76300.81,7.0,0.24861,0.00018,16.31198]
[1779120431867,33.49,76288.22,7.0,0.2463,0.00018,16.22813]
[1779120432907,33.49,76288.22,7.0,0.2463,0.00018,16.22813]
[1779120433073,33.49,76285.53,7.0,0.2458,0.00018,16.21001]
[1779120434310,33.48,76279.6,7.0,0.24472,0.00018,16.17021]
[1779120434316,33.48,76279.6,7.0,0.24472,0.00018,16.17021]
[1779120434327,33.48,76279.6,7.0,0.24472,0.00018,16.17021]
[1779120434513,33.48,76279.6,7.0,0.24472,0.00018,16.17021]
[1779120434615,33.48,76279.6,7.0,0.24472,0.00018,16.17021]
[1779120434763,33.48,76279.6,7.0,0.24472,0.00018,16.17021]
[1779120435151,33.48,76276.55,7.0,0.24416,0.00018,16.14967]
[1779120435373,33.48,76276.55,7.0,0.24416,0.00018,16.14967]
[1779120435579,33.48,76276.55,7.0,0.24416,0.00018,16.14967]
[1779120435648,33.48,76276.55,7.0,0.24416,0.00018,16.14967]
[1779120435676,33.48,76276.55,7.0,0.24416,0.00018,16.14967]
[1779120435854,33.48,76276.55,7.0,0.24416,0.00018,16.14967]
[1779120435858,33.48,76263.3,7.0,0.24175,0.00018,16.06047]
[1779120436581,33.48,76255.64,7.0,0.24036,0.00018,16.00864]
[1779120439313,33.48,76255.99,7.0,0.24042,0.00018,16.01092]
[1779120439501,33.48,76255.99,7.0,0.24042,0.00018,16.01092]
[1779120439967,33.48,76255.43,7.0,0.24032,0.00018,16.00708]
[1779120440444,33.48,76255.43,7.0,0.24032,0.00018,16.00708]
[1779120440902,33.48,76255.43,7.0,0.24032,0.00018,16.00708]
[1779120442861,33.48,76250.51,7.0,0.23943,0.00018,15.97379]
[1779120444233,33.48,76241.15,7.0,0.23775,0.00018,15.91026]
[1779120445586,33.48,76238.09,7.0,0.2372,0.00018,15.88949]
[1779120446143,33.48,76239.64,7.0,0.23748,0.00018,15.90011]
[1779120446651,33.48,76246.55,7.0,0.23872,0.00018,15.94712]
[1779120447640,33.48,76246.55,7.0,0.23872,0.00018,15.94712]
[1779120449600,33.48,76247.16,7.0,0.23883,0.00018,15.95126]
[1779120450843,33.48,76247.78,7.0,0.23895,0.00018,15.95547]
[1779120450944,33.48,76247.55,7.0,0.2389,0.00018,15.95391]
[1779120455043,33.48,76241.53,7.0,0.23777,0.00018,15.90795]
[1779120460378,33.48,76242.59,7.0,0.23796,0.00018,15.91517]
[1779120462417,33.48,76238.01,7.0,0.23714,0.00018,15.88394]
[1779120462772,33.48,76233.85,7.0,0.23639,0.00018,15.85555]
[1779120467807,33.48,76236.3,7.0,0.23683,0.00018,15.87209]
[1779120471052,33.48,76237.05,7.0,0.23696,0.00018,15.877]
[1779120471342,33.48,76237.05,7.0,0.23696,0.00018,15.877]
[1779120471674,33.48,76237.05,7.0,0.23696,0.00018,15.877]
[1779120471782,33.48,76237.05,7.0,0.23696,0.00018,15.877]
[1779120471878,33.48,76237.05,7.0,0.23696,0.00018,15.877]
[1779120472765,33.48,76240.29,7.0,0.23754,0.00018,15.89898]
[1779120473885,33.48,76243.7,7.0,0.23815,0.00018,15.92212]
[1779120473888,33.48,76243.7,7.0,0.23815,0.00018,15.92212]
[1779120476103,33.48,76237.22,7.0,0.23698,0.00018,15.87777]
[1779120481907,33.48,76233.52,7.0,0.2363,0.00018,15.85211]
[1779120484995,33.48,76231.29,7.0,0.2359,0.00018,15.83672]
[1779120485034,33.48,76231.29,7.0,0.2359,0.00018,15.83672]
[1779120485069,33.48,76231.29,7.0,0.2359,0.00018,15.83672]
[1779120485335,33.48,76231.29,7.0,0.2359,0.00018,15.83672]
[1779120485479,33.48,76231.29,7.0,0.2359,0.00018,15.83672]
[1779120485526,33.48,76231.29,7.0,0.2359,0.00018,15.83672]
[1779120485961,33.48,76231.29,7.0,0.2359,0.00018,15.83672]
[1779120485938,33.48,76216.24,7.0,0.23321,0.00018,15.73365]
[1779120487556,33.48,76211.19,7.0,0.23231,0.00018,15.69879]
[1779120487595,33.48,76211.19,7.0,0.23231,0.00018,15.69879]
[1779120487805,33.48,76211.19,7.0,0.23231,0.00018,15.69879]
[1779120487951,33.48,76203.52,7.0,0.23095,0.00018,15.64592]
[1779120488028,33.48,76203.52,7.0,0.23095,0.00018,15.64592]
[1779120488573,33.48,76203.52,7.0,0.23095,0.00018,15.64592]
[1779120488958,33.48,76196.41,7.0,0.22969,0.00018,15.59674]
[1779120489242,33.48,76196.41,7.0,0.22969,0.00018,15.59674]
[1779120490596,33.48,76194.67,7.0,0.22939,0.00018,15.58466]
[1779120491056,33.48,76192.77,7.0,0.22905,0.00018,15.57153]
[1779120491078,33.48,76192.77,7.0,0.22905,0.00018,15.57153]
[1779120492663,33.48,76186.1,7.0,0.22788,0.00018,15.52536]
[1779120493999,33.48,76196.1,7.0,0.22964,0.00018,15.5946]
[1779120494345,33.48,76196.1,7.0,0.22964,0.00018,15.5946]
[1779120494585,33.48,76196.1,7.0,0.22964,0.00018,15.5946]
[1779120495182,33.48,76196.1,7.0,0.22964,0.00018,15.5946]
[1779120495518,33.48,76196.1,7.0,0.22964,0.00018,15.5946]
[1779120497195,33.48,76195.59,7.0,0.22955,0.00018,15.59126]
[1779120497237,33.48,76195.59,7.0,0.22955,0.00018,15.59126]
[1779120497251,33.48,76195.59,7.0,0.22955,0.00018,15.59126]
[1779120497978,33.48,76195.59,7.0,0.22955,0.00018,15.59126]
[1779120498445,33.48,76195.86,7.0,0.2296,0.00018,15.59323]
[1779120498449,33.48,76195.86,7.0,0.2296,0.00018,15.59323]
[1779120498460,33.48,76195.86,7.0,0.2296,0.00018,15.59323]
[1779120498746,33.48,76201.86,7.0,0.23067,0.00018,15.63476]
[1779120499242,33.48,76201.86,7.0,0.23067,0.00018,15.63476]
[1779120499312,33.48,76201.86,7.0,0.23067,0.00018,15.63476]
[1779120499352,33.48,76201.86,7.0,0.23067,0.00018,15.63476]
[1779120499764,33.48,76201.86,7.0,0.23067,0.00018,15.63476]
[1779120499813,33.48,76202.99,7.0,0.23087,0.00018,15.64269]
[1779120500508,33.48,76202.99,7.0,0.23087,0.00018,15.64269]
[1779120500522,33.48,76202.99,7.0,0.23087,0.00018,15.64269]
[1779120500536,33.48,76202.99,7.0,0.23087,0.00018,15.64269]
[1779120500556,33.48,76202.99,7.0,0.23087,0.00018,15.64269]
[1779120500600,33.48,76204.18,7.0,0.23108,0.00018,15.65095]
[1779120501361,33.48,76204.18,7.0,0.23108,0.00018,15.65095]
[1779120501907,33.48,76214.09,7.0,0.23284,0.00018,15.7193]
[1779120502216,33.48,76214.09,7.0,0.23284,0.00018,15.7193]
[1779120502696,33.48,76214.09,7.0,0.23284,0.00018,15.7193]
[1779120502885,33.48,76214.09,7.0,0.23284,0.00018,15.7193]
[1779120503057,33.48,76229.05,7.0,0.23551,0.00018,15.82188]
[1779120505524,33.48,76230.5,7.0,0.23577,0.00018,15.83191]
[1779120505594,33.48,76230.5,7.0,0.23577,0.00018,15.83191]
[1779120506635,33.48,76228.73,7.0,0.23546,0.00018,15.81995]
[1779120506868,33.48,76228.73,7.0,0.23546,0.00018,15.81995]
[1779120507077,33.48,76223.94,7.0,0.23461,0.00018,15.78721]
[1779120507330,33.48,76223.94,7.0,0.23461,0.00018,15.78721]
[1779120509604,33.48,76223.75,7.0,0.23458,0.00018,15.78604]
[1779120511266,33.48,76222.75,7.0,0.2344,0.00018,15.77929]
[1779120512140,33.48,76220.66,7.0,0.23398,0.00018,15.75995]
[1779120512674,33.48,76220.66,7.0,0.23398,0.00018,15.75995]
[1779120513397,33.48,76222.81,7.0,0.23437,0.00018,15.77472]
[1779120513729,33.48,76222.81,7.0,0.23437,0.00018,15.77472]
[1779120514134,33.48,76233.6,7.0,0.2363,0.00018,15.84862]
[1779120519169,33.48,76232.44,7.0,0.23609,0.00018,15.8409]
[1779120524204,33.48,76235.36,7.0,0.23662,0.00018,15.86102]
[1779120527855,33.48,76235.6,7.0,0.23667,0.00018,15.86274]
[1779120527863,33.48,76235.6,7.0,0.23667,0.00018,15.86274]
[1779120533270,33.49,76234.3,7.0,0.23644,0.00018,15.8542]
[1779120538306,33.49,76238.72,7.0,0.23724,0.00018,15.88444]
[1779120541065,33.49,76239.67,7.0,0.23741,0.00018,15.89093]
[1779120541421,33.49,76239.67,7.0,0.23741,0.00018,15.89093]
[1779120543688,33.49,76229.4,7.0,0.23557,0.00018,15.82097]
[1779120546481,33.49,76238.39,7.0,0.23719,0.00018,15.88245]
[1779120549202,33.49,76241.32,7.0,0.23771,0.00018,15.90241]
[1779120554275,33.49,76241.11,7.0,0.23767,0.00018,15.9009]
[1779120558097,33.49,76244.88,7.0,0.23835,0.00018,15.92638]
[1779120558857,33.49,76245.97,7.0,0.23854,0.00018,15.93373]
[1779120559529,33.49,76245.97,7.0,0.23854,0.00018,15.93373]
[1779120559580,33.49,76245.97,7.0,0.23854,0.00018,15.93373]
[1779120564592,33.49,76248.78,7.0,0.23905,0.00018,15.95298]
[1779120564667,33.49,76248.78,7.0,0.23905,0.00018,15.95298]
[1779120564697,33.49,76248.78,7.0,0.23905,0.00018,15.95298]
[1779120565692,33.49,76249.26,7.0,0.23914,0.00018,15.95627]
[1779120565933,33.49,76260.55,7.0,0.24118,0.00018,16.03275]
[1779120566646,33.49,76260.55,7.0,0.24118,0.00018,16.03275]
[1779120566730,33.49,76273.07,7.0,0.24346,0.00018,16.1171]
[1779120568844,33.49,76276.61,7.0,0.2441,0.00018,16.14072]
[1779120570495,33.49,76277.66,7.0,0.24428,0.00018,16.14743]
[1779120570516,33.49,76277.66,7.0,0.24428,0.00018,16.14743]
[1779120570815,33.49,76277.66,7.0,0.24428,0.00018,16.14743]
[1779120570972,33.49,76277.66,7.0,0.24428,0.00018,16.14743]
[1779120571047,33.49,76280.78,7.0,0.2448,0.00018,16.16312]
[1779120572512,33.49,76286.34,7.0,0.24581,0.00018,16.20037]
[1779120572545,33.49,76287.83,7.0,0.24609,0.00018,16.21036]
[1779120574238,33.49,76287.58,7.0,0.24604,0.00018,16.20868]
[1779120576490,33.49,76294.96,7.0,0.24739,0.00018,16.25785]
[1779120578128,33.49,76286.89,7.0,0.24591,0.00018,16.20393]
[1779120578194,33.49,76286.89,7.0,0.24591,0.00018,16.20393]
[1779120578597,33.49,76286.89,7.0,0.24591,0.00018,16.20393]
[1779120579827,33.49,76283.67,7.0,0.24532,0.00018,16.18241]
[1779120580076,33.49,76283.67,7.0,0.24532,0.00018,16.18241]
[1779120584492,33.49,76285.89,7.0,0.24573,0.00018,16.19724]
[1779120585467,33.49,76283.28,7.0,0.24525,0.00018,16.17979]
[1779120585539,33.49,76283.28,7.0,0.24525,0.00018,16.17979]
[1779120585896,33.49,76280.55,7.0,0.24475,0.00018,16.16154]
[1779120587959,33.48,76272.8,7.0,0.24333,0.00018,16.10929]
[1779120593052,33.48,76274.48,7.0,0.24363,0.00018,16.12017]
[1779120594282,33.48,76280.21,7.0,0.24467,0.00018,16.15835]
[1779120595893,33.48,76282.21,7.0,0.24503,0.00018,16.1716]
[1779120601751,33.48,76283.97,7.0,0.24532,0.00018,16.18249]
[1779120603391,33.48,76284.19,7.0,0.24536,0.00018,16.1838]
[1779120603407,33.48,76284.19,7.0,0.24536,0.00018,16.1838]
[1779120603440,33.48,76284.19,7.0,0.24536,0.00018,16.1838]
[1779120604161,33.48,76285.5,7.0,0.24559,0.00018,16.19241]
[1779120604876,33.48,76286.55,7.0,0.24578,0.00018,16.19935]
[1779120606256,33.48,76286.98,7.0,0.24586,0.00018,16.20225]
[1779120606308,33.48,76286.98,7.0,0.24586,0.00018,16.20225]
[1779120607848,33.48,76294.55,7.0,0.24725,0.00018,16.25275]
[1779120608319,33.48,76294.55,7.0,0.24725,0.00018,16.25275]
[1779120612936,33.47,76287.64,7.0,0.24597,0.00018,16.20627]
[1779120617153,33.47,76285.59,7.0,0.24559,0.00018,16.19238]
[1779120617943,33.47,76285.19,7.0,0.24552,0.00018,16.18968]
[1779120620200,33.47,76283.64,7.0,0.24523,0.00018,16.17903]
[1779120621404,33.47,76283.58,7.0,0.24521,0.00018,16.1785]
[1779120623028,33.47,76281.11,7.0,0.24476,0.00018,16.16183]
[1779120623194,33.47,76282.87,7.0,0.24508,0.00018,16.1735]
[1779120626347,33.47,76286.52,7.0,0.24573,0.00018,16.19749]
[1779120626929,33.47,76286.79,7.0,0.24578,0.00018,16.19914]
[1779120629110,33.47,76287.61,7.0,0.24592,0.00018,16.20458]
[1779120631935,33.47,76292.38,7.0,0.24675,0.00018,16.23129]
[1779120631964,33.47,76299.45,7.0,0.24805,0.00018,16.27835]
[1779120634673,33.47,76301.28,7.0,0.24838,0.00018,16.29037]
[1779120634686,33.47,76301.28,7.0,0.24838,0.00018,16.29037]
[1779120634903,33.47,76301.28,7.0,0.24838,0.00018,16.29037]
[1779120635054,33.47,76305.42,7.0,0.24914,0.00018,16.31778]
[1779120635354,33.47,76305.42,7.0,0.24914,0.00018,16.31778]
[1779120635394,33.47,76305.42,7.0,0.24914,0.00018,16.31778]
[1779120635479,33.47,76305.42,7.0,0.24914,0.00018,16.31778]
[1779120635993,33.47,76320.08,7.0,0.25184,0.00019,16.41462]
[1779120636912,33.47,76320.08,7.0,0.25184,0.00019,16.41462]
[1779120637091,33.47,76320.08,7.0,0.25184,0.00019,16.41462]
[1779120637374,33.47,76321.86,7.0,0.25218,0.00019,16.42638]
[1779120637377,33.47,76321.86,7.0,0.25218,0.00019,16.42638]
[1779120637598,33.47,76321.86,7.0,0.25218,0.00019,16.42638]
[1779120637972,33.47,76321.86,7.0,0.25218,0.00019,16.42638]
[1779120638007,33.47,76331.34,7.0,0.25394,0.00019,16.48868]
[1779120639014,33.47,76342.0,7.0,0.25592,0.00019,16.55834]
[1779120641035,33.47,76343.05,7.0,0.25612,0.00019,16.56507]
[1779120641478,33.46,76343.03,7.0,0.25611,0.00019,16.56482]
[1779120643057,33.46,76343.14,7.0,0.25612,0.00019,16.56541]
[1779120647921,33.46,76346.54,7.0,0.25674,0.00019,16.58695]
[1779120650000,33.46,76343.8,7.0,0.25622,0.00019,16.56881]
[1779120650134,33.46,76332.57,7.0,0.25412,0.00019,16.49527]
[1779120650248,33.46,76332.57,7.0,0.25412,0.00019,16.49527]
[1779120651254,33.46,76328.24,7.0,0.25331,0.00019,16.46674]
[1779120651947,33.46,76328.24,7.0,0.25331,0.00019,16.46674]
[1779120654049,33.46,76328.99,7.0,0.25345,0.00019,16.47159]
[1779120654050,33.46,76328.99,7.0,0.25345,0.00019,16.47159]
[1779120654692,33.46,76330.87,7.0,0.2538,0.00019,16.48389]
[1779120655133,33.46,76336.74,7.0,0.25489,0.00019,16.52241]
[1779120655242,33.46,76336.74,7.0,0.25489,0.00019,16.52241]
[1779120656140,33.46,76340.0,7.0,0.25551,0.00019,16.54386]
[1779120657167,33.46,76343.89,7.0,0.25623,0.00019,16.56925]
[1779120657628,33.46,76343.89,7.0,0.25623,0.00019,16.56925]
[1779120658661,33.46,76345.16,7.0,0.25647,0.00019,16.57751]
[1779120658889,33.46,76345.16,7.0,0.25647,0.00019,16.57746]
[1779120660168,33.46,76353.06,7.0,0.25795,0.00019,16.62888]
[1779120664835,33.46,76352.16,7.0,0.25778,0.00019,16.62308]
[1779120665065,33.46,76352.16,7.0,0.25778,0.00019,16.62308]
[1779120665116,33.46,76354.93,7.0,0.2583,0.00019,16.64105]
[1779120665969,33.46,76354.93,7.0,0.2583,0.00019,16.64105]
[1779120665994,33.46,76354.93,7.0,0.2583,0.00019,16.64105]
[1779120666146,33.46,76362.97,7.0,0.25982,0.00019,16.69318]
[1779120666263,33.46,76362.97,7.0,0.25982,0.00019,16.69318]
[1779120666692,33.46,76362.97,7.0,0.25982,0.00019,16.69318]
[1779120666735,33.46,76362.97,7.0,0.25982,0.00019,16.69318]
[1779120666751,33.46,76362.97,7.0,0.25982,0.00019,16.69318]
[1779120667411,33.46,76368.1,7.0,0.26079,0.00019,16.72642]
[1779120667730,33.46,76368.1,7.0,0.26079,0.00019,16.72642]
[1779120668017,33.46,76368.1,7.0,0.26079,0.00019,16.72642]
[1779120668029,33.46,76368.1,7.0,0.26079,0.00019,16.72642]
[1779120668073,33.46,76368.1,7.0,0.26079,0.00019,16.72642]
[1779120668120,33.46,76375.63,7.0,0.26221,0.00019,16.77494]
[1779120668169,33.46,76375.63,7.0,0.26221,0.00019,16.77494]
[1779120668797,33.46,76375.63,7.0,0.26221,0.00019,16.77494]
[1779120669151,33.46,76375.63,7.0,0.26221,0.00019,16.77494]
[1779120669173,33.46,76377.39,7.0,0.26255,0.00019,16.78628]
[1779120669443,33.46,76377.39,7.0,0.26255,0.00019,16.78628]
[1779120670088,33.46,76389.05,7.0,0.26476,0.00019,16.86085]
[1779120670280,33.46,76389.05,7.0,0.26476,0.00019,16.86085]
[1779120670371,33.46,76389.05,7.0,0.26476,0.00019,16.86085]
[1779120670528,33.46,76389.05,7.0,0.26476,0.00019,16.86085]
[1779120670613,33.46,76389.05,7.0,0.26476,0.00019,16.86085]
[1779120670874,33.46,76389.05,7.0,0.26476,0.00019,16.86085]
[1779120671097,33.46,76389.05,7.0,0.26476,0.00019,16.86085]
[1779120671097,33.46,76389.05,7.0,0.26476,0.00019,16.86085]
[1779120671181,33.46,76389.93,7.0,0.26492,0.00019,16.86642]
[1779120671233,33.46,76389.93,7.0,0.26492,0.00019,16.86642]
[1779120671262,33.46,76389.93,7.0,0.26492,0.00019,16.86642]
[1779120671468,33.46,76389.93,7.0,0.26492,0.00019,16.86642]
[1779120671737,33.46,76389.93,7.0,0.26492,0.00019,16.86642]
[1779120672094,33.46,76389.93,7.0,0.26492,0.00019,16.86642]
[1779120672136,33.46,76436.98,7.0,0.27394,0.00019,17.16238]
[1779120672465,33.46,76436.98,7.0,0.27394,0.00019,17.16238]
[1779120673026,33.46,76460.85,7.0,0.27857,0.00019,17.30956]
[1779120673909,33.46,76468.61,7.0,0.28009,0.0002,17.35692]
[1779120674485,33.46,76468.61,7.0,0.28009,0.0002,17.35692]
[1779120675112,33.46,76474.02,7.0,0.28114,0.0002,17.38976]
[1779120676765,33.46,76473.97,7.0,0.28113,0.0002,17.38946]
[1779120676778,33.46,76473.97,7.0,0.28113,0.0002,17.38946]
[1779120680197,33.46,76478.28,7.0,0.28197,0.0002,17.41552]
[1779120680236,33.46,76478.28,7.0,0.28197,0.0002,17.41552]
[1779120680265,33.46,76478.28,7.0,0.28197,0.0002,17.41552]
[1779120680304,33.46,76478.28,7.0,0.28197,0.0002,17.41552]
[1779120680353,33.46,76478.28,7.0,0.28197,0.0002,17.41552]
[1779120680528,33.46,76478.28,7.0,0.28197,0.0002,17.41552]
[1779120681032,33.46,76485.74,7.0,0.28343,0.0002,17.46052]
[1779120681628,33.46,76485.74,7.0,0.28343,0.0002,17.46052]
[1779120682014,33.46,76497.07,7.0,0.28566,0.0002,17.52861]
[1779120682345,33.46,76497.07,7.0,0.28566,0.0002,17.52861]
[1779120682827,33.46,76497.07,7.0,0.28566,0.0002,17.52861]
[1779120682867,33.46,76506.68,7.0,0.28756,0.0002,17.58594]
[1779120684902,33.46,76507.61,7.0,0.28774,0.0002,17.59144]
[1779120685084,33.46,76511.37,7.0,0.28849,0.0002,17.61371]
[1779120685389,33.46,76511.37,7.0,0.28849,0.0002,17.61371]
[1779120685825,33.46,76511.37,7.0,0.28849,0.0002,17.61371]
[1779120685881,33.46,76521.96,7.0,0.29059,0.0002,17.67629]
[1779120686674,33.46,76521.96,7.0,0.29059,0.0002,17.67629]
[1779120687477,33.46,76527.12,7.0,0.29161,0.0002,17.70654]
[1779120687482,33.46,76527.12,7.0,0.29161,0.0002,17.70654]
[1779120687511,33.46,76527.12,7.0,0.29161,0.0002,17.70654]
[1779120687617,33.46,76527.12,7.0,0.29161,0.0002,17.70654]
[1779120688053,33.46,76527.12,7.0,0.29161,0.0002,17.70654]
[1779120688149,33.46,76520.19,7.0,0.29023,0.0002,17.66574]
[1779120688590,33.46,76520.19,7.0,0.29023,0.0002,17.66574]
[1779120688832,33.46,76520.19,7.0,0.29023,0.0002,17.66574]
[1779120688887,33.46,76520.19,7.0,0.29023,0.0002,17.66574]
[1779120689014,33.46,76520.19,7.0,0.29023,0.0002,17.66574]
[1779120689186,33.46,76509.86,7.0,0.28818,0.0002,17.60458]
[1779120689212,33.46,76509.86,7.0,0.28818,0.0002,17.60458]
[1779120689258,33.46,76509.86,7.0,0.28818,0.0002,17.60458]
[1779120690053,33.46,76509.86,7.0,0.28818,0.0002,17.60458]
[1779120690131,33.46,76491.06,7.0,0.28447,0.0002,17.49215]
[1779120690388,33.46,76491.06,7.0,0.28447,0.0002,17.49215]
[1779120691214,33.46,76490.0,7.0,0.28425,0.0002,17.48562]
[1779120691499,33.46,76490.0,7.0,0.28425,0.0002,17.48562]
[1779120691694,33.46,76490.0,7.0,0.28425,0.0002,17.48562]
[1779120692020,33.46,76490.0,7.0,0.28425,0.0002,17.48562]
[1779120693222,33.46,76484.58,7.0,0.28313,0.0002,17.44775]
[1779120693288,33.46,76484.58,7.0,0.28313,0.0002,17.44775]
[1779120693654,33.46,76484.58,7.0,0.28313,0.0002,17.44775]
[1779120693669,33.46,76484.58,7.0,0.28313,0.0002,17.44775]
[1779120693689,33.46,76484.58,7.0,0.28313,0.0002,17.44775]
[1779120693721,33.46,76484.58,7.0,0.28313,0.0002,17.44775]
[1779120693731,33.46,76484.58,7.0,0.28313,0.0002,17.44775]
[1779120693833,33.46,76484.58,7.0,0.28313,0.0002,17.44775]
[1779120694001,33.46,76484.58,7.0,0.28313,0.0002,17.44775]
[1779120694058,33.46,76484.58,7.0,0.28313,0.0002,17.44775]
[1779120694076,33.46,76480.22,7.0,0.28227,0.0002,17.42125]
[1779120695776,33.45,76475.82,7.0,0.2814,0.0002,17.39438]
[1779120695858,33.45,76475.82,7.0,0.2814,0.0002,17.39438]
[1779120697277,33.45,76465.83,7.0,0.27944,0.0002,17.33324]
[1779120698127,33.45,76465.83,7.0,0.27944,0.0002,17.33324]
[1779120698200,33.45,76467.36,7.0,0.27973,0.0002,17.34243]
[1779120700840,33.45,76475.38,7.0,0.28128,0.0002,17.3905]
[1779120701309,33.45,76475.38,7.0,0.28128,0.0002,17.3905]
[1779120701332,33.45,76475.38,7.0,0.28128,0.0002,17.3905]
[1779120701362,33.45,76475.38,7.0,0.28128,0.0002,17.3905]
[1779120702152,33.45,76478.21,7.0,0.28182,0.0002,17.40739]
[1779120703731,33.45,76481.16,7.0,0.2824,0.0002,17.42511]
[1779120704910,33.44,76483.61,7.0,0.28287,0.0002,17.43976]
[1779120704925,33.44,76483.61,7.0,0.28287,0.0002,17.43976]
[1779120704944,33.44,76483.61,7.0,0.28287,0.0002,17.43976]
[1779120705023,33.44,76483.61,7.0,0.28287,0.0002,17.43976]
[1779120705076,33.44,76483.61,7.0,0.28287,0.0002,17.43976]
[1779120705435,33.44,76483.9,7.0,0.28292,0.0002,17.44133]
[1779120706296,33.44,76479.69,7.0,0.28209,0.0002,17.41571]
[1779120706310,33.44,76479.69,7.0,0.28209,0.0002,17.41571]
[1779120706328,33.44,76479.69,7.0,0.28209,0.0002,17.41571]
[1779120707173,33.44,76479.69,7.0,0.28209,0.0002,17.41571]
[1779120707203,33.44,76479.69,7.0,0.28209,0.0002,17.41571]
[1779120707916,33.44,76475.81,7.0,0.28133,0.0002,17.39204]
[1779120708245,33.44,76476.22,7.0,0.2814,0.0002,17.3944]
[1779120709042,33.44,76483.99,7.0,0.28292,0.0002,17.44128]
[1779120712734,33.44,76487.0,7.0,0.28349,0.0002,17.45887]
[1779120713404,33.44,76487.2,7.0,0.28352,0.0002,17.45988]
[1779120713751,33.44,76487.2,7.0,0.28352,0.0002,17.45988]
[1779120714059,33.44,76487.2,7.0,0.28352,0.0002,17.45988]
[1779120714153,33.44,76480.67,7.0,0.28224,0.0002,17.42024]
[1779120715144,33.43,76472.54,7.0,0.28064,0.0002,17.37064]
[1779120716716,33.43,76471.55,7.0,0.28043,0.0002,17.36439]
[1779120719391,33.43,76467.47,7.0,0.27961,0.0002,17.33882]
[1779120719408,33.43,76467.47,7.0,0.27961,0.0002,17.33882]
[1779120719439,33.43,76467.47,7.0,0.27961,0.0002,17.33882]
[1779120719892,33.43,76467.47,7.0,0.27961,0.0002,17.33882]
[1779120719993,33.43,76469.14,7.0,0.27993,0.0002,17.34877]
[1779120721202,33.43,76469.14,7.0,0.27993,0.0002,17.34877]
[1779120721507,33.43,76468.82,7.0,0.27986,0.0002,17.34659]
[1779120724202,33.42,76465.85,7.0,0.27927,0.0002,17.328]
[1779120730005,33.42,76464.51,7.0,0.27897,0.0002,17.31878]
[1779120730074,33.42,76464.51,7.0,0.27897,0.0002,17.31878]
[1779120730538,33.42,76466.43,7.0,0.27934,0.0002,17.33038]
[1779120732413,33.42,76470.98,7.0,0.28022,0.0002,17.35784]
[1779120732450,33.42,76470.98,7.0,0.28022,0.0002,17.35784]
[1779120733137,33.41,76467.96,7.0,0.27962,0.0002,17.33924]
[1779120735057,33.41,76468.42,7.0,0.27971,0.0002,17.34198]
[1779120735263,33.41,76469.54,7.0,0.27993,0.0002,17.34874]
[1779120735349,33.41,76469.54,7.0,0.27993,0.0002,17.34874]
[1779120737806,33.41,76470.97,7.0,0.2802,0.0002,17.35718]
[1779120739246,33.41,76472.53,7.0,0.2805,0.0002,17.36656]
[1779120739282,33.41,76470.75,7.0,0.28015,0.0002,17.35555]
[1779120739737,33.41,76473.33,7.0,0.28065,0.0002,17.37111]
[1779120742220,33.41,76481.53,7.0,0.28225,0.0002,17.4208]
[1779120742716,33.41,76481.53,7.0,0.28225,0.0002,17.4208]
[1779120742758,33.41,76483.68,7.0,0.28267,0.0002,17.43373]
[1779120744465,33.41,76488.05,7.0,0.28352,0.0002,17.46006]
[1779120744640,33.41,76488.05,7.0,0.28352,0.0002,17.46006]
[1779120744660,33.41,76488.05,7.0,0.28352,0.0002,17.46006]
[1779120744883,33.41,76488.05,7.0,0.28352,0.0002,17.46006]
[1779120745237,33.41,76488.05,7.0,0.28352,0.0002,17.46006]
[1779120746305,33.41,76489.32,7.0,0.28377,0.0002,17.46752]
[1779120746471,33.41,76489.32,7.0,0.28377,0.0002,17.46752]
[1779120751514,33.41,76490.46,7.0,0.28398,0.0002,17.474]
[1779120755008,33.4,76491.44,7.0,0.28412,0.0002,17.47472]
[1779120755354,33.4,76491.43,7.0,0.28411,0.0002,17.47458]
[1779120755774,33.4,76491.43,7.0,0.28411,0.0002,17.47458]
[1779120756298,33.4,76489.93,7.0,0.28382,0.0002,17.46546]
[1779120760850,33.4,76488.97,7.0,0.28362,0.0002,17.45939]
[1779120761196,33.4,76488.97,7.0,0.28362,0.0002,17.45939]
[1779120767099,33.4,76489.44,7.0,0.2837,0.0002,17.46187]
[1779120768384,33.4,76493.57,7.0,0.28451,0.0002,17.48662]
[1779120769357,33.4,76495.45,7.0,0.28488,0.0002,17.49784]
[1779120772911,33.4,76495.14,7.0,0.28481,0.0002,17.49571]
[1779120774266,33.4,76494.84,7.0,0.28474,0.0002,17.49382]
[1779120774960,33.4,76494.86,7.0,0.28474,0.0002,17.49385]
[1779120775049,33.4,76494.86,7.0,0.28474,0.0002,17.49385]
[1779120775299,33.4,76494.86,7.0,0.28474,0.0002,17.49385]
[1779120775996,33.39,76482.46,7.0,0.2823,0.0002,17.41891]
[1779120776547,33.39,76482.46,7.0,0.2823,0.0002,17.41891]
[1779120778356,33.39,76484.6,7.0,0.28272,0.0002,17.43183]
[1779120778669,33.39,76484.6,7.0,0.28272,0.0002,17.43183]
[1779120779995,33.39,76488.94,7.0,0.28357,0.0002,17.45803]
[1779120780920,33.39,76489.68,7.0,0.28372,0.0002,17.46247]
[1779120787076,33.39,76489.49,7.0,0.28368,0.0002,17.46123]
[1779120792107,33.39,76490.68,7.0,0.28391,0.0002,17.46839]
[1779120792955,33.39,76491.17,7.0,0.28401,0.0002,17.47133]
[1779120793391,33.39,76491.21,7.0,0.28401,0.0002,17.47157]
[1779120797346,33.39,76485.66,7.0,0.28292,0.0002,17.43803]
[1779120797391,33.39,76485.66,7.0,0.28292,0.0002,17.43803]
[1779120797674,33.39,76485.66,7.0,0.28292,0.0002,17.43803]
[1779120797740,33.39,76485.66,7.0,0.28292,0.0002,17.43803]
[1779120798153,33.39,76480.17,7.0,0.28184,0.0002,17.40477]
[1779120798444,33.39,76480.17,7.0,0.28184,0.0002,17.40477]
[1779120798509,33.39,76480.17,7.0,0.28184,0.0002,17.40477]
[1779120798697,33.39,76480.17,7.0,0.28184,0.0002,17.40477]
[1779120798836,33.39,76480.17,7.0,0.28184,0.0002,17.40477]
[1779120799160,33.39,76494.36,7.0,0.28463,0.0002,17.49044]
[1779120801279,33.39,76495.89,7.0,0.28493,0.0002,17.49964]
[1779120801478,33.39,76495.04,7.0,0.28477,0.0002,17.49452]
[1779120801985,33.39,76495.04,7.0,0.28477,0.0002,17.49452]
[1779120807265,33.39,76492.11,7.0,0.28419,0.0002,17.47681]
[1779120807376,33.39,76491.61,7.0,0.28409,0.0002,17.47377]
[1779120808503,33.39,76490.09,7.0,0.28379,0.0002,17.46459]
[1779120808654,33.39,76490.09,7.0,0.28379,0.0002,17.46459]
[1779120809311,33.39,76485.95,7.0,0.28297,0.0002,17.43959]
[1779120812251,33.39,76475.45,7.0,0.28086,0.0002,17.37064]
[1779120813965,33.39,76476.58,7.0,0.28108,0.0002,17.37744]
[1779120814002,33.39,76476.58,7.0,0.28108,0.0002,17.37744]
[1779120814265,33.39,76476.32,7.0,0.28102,0.0002,17.37578]
[1779120816209,33.39,76478.98,7.0,0.28154,0.0002,17.39191]
[1779120816714,33.39,76478.28,7.0,0.2814,0.0002,17.38759]
[1779120818285,33.39,76479.2,7.0,0.28158,0.0002,17.39312]
[1779120818578,33.39,76479.29,7.0,0.2816,0.0002,17.39361]
[1779120819559,33.39,76477.0,7.0,0.28115,0.0002,17.37963]
[1779120820307,33.39,76475.7,7.0,0.28089,0.0002,17.37165]
[1779120820716,33.39,76475.7,7.0,0.28089,0.0002,17.37165]
[1779120820786,33.39,76475.7,7.0,0.28089,0.0002,17.37165]
[1779120821002,33.39,76475.7,7.0,0.28089,0.0002,17.37165]
[1779120821009,33.39,76475.7,7.0,0.28089,0.0002,17.37165]
[1779120821027,33.39,76475.7,7.0,0.28089,0.0002,17.37165]
[1779120821102,33.39,76475.7,7.0,0.28089,0.0002,17.37165]
[1779120821300,33.39,76475.7,7.0,0.28089,0.0002,17.37165]
[1779120821314,33.39,76458.51,7.0,0.27753,0.00019,17.26636]
[1779120821397,33.39,76458.51,7.0,0.27753,0.00019,17.26636]
[1779120821451,33.39,76458.51,7.0,0.27753,0.00019,17.26636]
[1779120821729,33.39,76458.51,7.0,0.27753,0.00019,17.26636]
[1779120822144,33.39,76458.51,7.0,0.27753,0.00019,17.26636]
[1779120822194,33.39,76458.51,7.0,0.27753,0.00019,17.26636]
[1779120822322,33.39,76454.51,7.0,0.27674,0.00019,17.24159]
[1779120824407,33.39,76449.81,7.0,0.27582,0.00019,17.21237]
[1779120824557,33.39,76449.81,7.0,0.27582,0.00019,17.21237]
[1779120825244,33.39,76449.81,7.0,0.27582,0.00019,17.21237]
[1779120825342,33.38,76449.82,7.0,0.27582,0.00019,17.21237]
[1779120827169,33.38,76450.29,7.0,0.27591,0.00019,17.2153]
[1779120829476,33.39,76451.21,7.0,0.27609,0.00019,17.22105]
[1779120829577,33.39,76451.21,7.0,0.27609,0.00019,17.22107]
[1779120831330,33.39,76451.21,7.0,0.27609,0.00019,17.22107]
[1779120831844,33.38,76454.01,7.0,0.27663,0.00019,17.23821]
[1779120832868,33.38,76454.01,7.0,0.27663,0.00019,17.23821]
[1779120834010,33.38,76460.0,7.0,0.2778,0.00019,17.27508]
[1779120840220,33.38,76464.98,7.0,0.27876,0.0002,17.30534]
[1779120841106,33.38,76465.26,7.0,0.27881,0.0002,17.30692]
[1779120847254,33.38,76464.81,7.0,0.27871,0.0002,17.30377]
[1779120851321,33.38,76464.99,7.0,0.27874,0.0002,17.30461]
[1779120852101,33.38,76465.36,7.0,0.27881,0.0002,17.30682]
[1779120853919,33.38,76465.22,7.0,0.27878,0.0002,17.30582]
[1779120854458,33.38,76464.98,7.0,0.27873,0.0002,17.30429]
[1779120855199,33.38,76464.98,7.0,0.27873,0.0002,17.30429]
[1779120856245,33.38,76465.15,7.0,0.27876,0.0002,17.30526]
[1779120858507,33.38,76462.19,7.0,0.27818,0.0002,17.28693]
[1779120858770,33.38,76462.19,7.0,0.27818,0.0002,17.28693]
[1779120858896,33.38,76462.19,7.0,0.27818,0.0002,17.28693]
[1779120864617,33.37,76459.77,7.0,0.27769,0.0002,17.27177]
[1779120869653,33.37,76460.66,7.0,0.27786,0.0002,17.27704]
[1779120873332,33.37,76461.08,7.0,0.2779,0.0002,17.2746]
[1779120873380,33.37,76460.72,7.0,0.27782,0.0002,17.27234]
[1779120873486,33.37,76460.72,7.0,0.27782,0.0002,17.27234]
[1779120877490,33.37,76459.2,7.0,0.27751,0.0002,17.26249]
[1779120877710,33.37,76459.58,7.0,0.27758,0.0002,17.2647]
[1779120882460,33.37,76459.59,7.0,0.27758,0.0002,17.26461]
[1779120886753,33.37,76461.15,7.0,0.27788,0.0002,17.27403]
[1779120887833,33.37,76461.61,7.0,0.27797,0.0002,17.27681]
[1779120887902,33.37,76461.65,7.0,0.27797,0.0002,17.277]
[1779120890853,33.37,76461.65,7.0,0.27797,0.0002,17.277]
[1779120891203,33.37,76461.65,7.0,0.27797,0.0002,17.277]
[1779120893171,33.37,76461.65,7.0,0.27796,0.0002,17.27667]
[1779120893185,33.36,76461.61,7.0,0.27795,0.0002,17.27635]
[1779120894885,33.36,76461.5,7.0,0.27792,0.0002,17.27551]
[1779120895385,33.36,76461.5,7.0,0.27792,0.0002,17.27534]
[1779120896061,33.36,76461.5,7.0,0.27792,0.0002,17.27534]
[1779120896269,33.36,76461.5,7.0,0.27792,0.0002,17.27534]
[1779120896415,33.36,76461.5,7.0,0.27792,0.0002,17.27534]
[1779120896425,33.36,76461.5,7.0,0.27792,0.0002,17.27534]
[1779120896370,33.36,76461.46,7.0,0.27791,0.0002,17.27502]
[1779120896530,33.36,76461.46,7.0,0.27791,0.0002,17.27502]
[1779120896959,33.36,76458.08,7.0,0.27725,0.00019,17.25416]
[1779120897584,33.36,76458.08,7.0,0.27725,0.00019,17.25416]
[1779120900004,33.36,76456.95,7.0,0.27702,0.00019,17.24697]
[1779120901242,33.36,76456.93,7.0,0.27701,0.00019,17.24674]
[1779120901311,33.36,76456.93,7.0,0.27701,0.00019,17.24674]
[1779120901340,33.36,76457.57,7.0,0.27713,0.00019,17.25058]
[1779120901668,33.36,76457.57,7.0,0.27713,0.00019,17.25058]
[1779120902292,33.36,76471.2,7.0,0.27979,0.0002,17.33421]
[1779120902885,33.36,76478.08,7.0,0.28114,0.0002,17.37606]
[1779120905510,33.36,76478.24,7.0,0.28116,0.0002,17.37674]
[1779120905631,33.36,76478.24,7.0,0.28116,0.0002,17.37674]
[1779120906428,33.36,76483.5,7.0,0.28219,0.0002,17.40856]
[1779120906575,33.36,76483.5,7.0,0.28219,0.0002,17.40856]
[1779120907267,33.36,76488.13,7.0,0.2831,0.0002,17.43652]
[1779120907842,33.36,76488.13,7.0,0.2831,0.0002,17.43652]
[1779120907882,33.36,76488.13,7.0,0.2831,0.0002,17.43652]
[1779120908816,33.36,76485.88,7.0,0.28265,0.0002,17.4227]
[1779120909942,33.35,76480.5,7.0,0.28158,0.0002,17.38988]
[1779120911400,33.35,76482.99,7.0,0.28207,0.0002,17.40485]
[1779120911515,33.35,76482.86,7.0,0.28204,0.0002,17.4039]
[1779120911664,33.35,76482.86,7.0,0.28204,0.0002,17.4039]
[1779120912315,33.35,76485.21,7.0,0.28249,0.0002,17.41799]
[1779120915453,33.35,76486.01,7.0,0.28265,0.0002,17.42266]
[1779120915954,33.35,76485.93,7.0,0.28263,0.0002,17.42208]
[1779120916069,33.35,76485.93,7.0,0.28263,0.0002,17.42208]
[1779120916096,33.35,76485.93,7.0,0.28263,0.0002,17.42208]
[1779120916098,33.35,76485.93,7.0,0.28263,0.0002,17.42208]
[1779120916189,33.35,76486.15,7.0,0.28267,0.0002,17.42333]
[1779120917011,33.35,76486.15,7.0,0.28267,0.0002,17.42333]
[1779120917120,33.35,76486.15,7.0,0.28267,0.0002,17.42333]
[1779120917430,33.35,76495.98,7.0,0.2846,0.0002,17.48267]
[1779120918194,33.35,76495.98,7.0,0.2846,0.0002,17.48267]
[1779120918375,33.35,76495.98,7.0,0.2846,0.0002,17.48267]
[1779120918476,33.35,76505.43,7.0,0.28647,0.0002,17.53931]
[1779120919031,33.35,76505.43,7.0,0.28647,0.0002,17.53931]
[1779120923702,33.35,76503.66,7.0,0.2861,0.0002,17.52818]
[1779120924849,33.35,76503.73,7.0,0.28611,0.0002,17.52849]
[1779120925026,33.35,76503.73,7.0,0.28611,0.0002,17.52849]
[1779120925195,33.35,76503.73,7.0,0.28611,0.0002,17.52849]
[1779120925343,33.35,76503.73,7.0,0.28611,0.0002,17.52849]
[1779120925415,33.34,76499.29,7.0,0.28523,0.0002,17.50174]
[1779120925750,33.34,76499.29,7.0,0.28523,0.0002,17.50174]
[1779120926060,33.34,76490.13,7.0,0.28342,0.0002,17.44643]
[1779120927165,33.34,76490.13,7.0,0.28342,0.0002,17.44643]
[1779120927309,33.34,76490.13,7.0,0.28342,0.0002,17.44643]
[1779120928010,33.34,76489.01,7.0,0.28319,0.0002,17.43959]
[1779120928346,33.34,76489.01,7.0,0.28319,0.0002,17.43959]
[1779120928362,33.34,76483.86,7.0,0.28218,0.0002,17.40833]
[1779120929717,33.34,76489.36,7.0,0.28326,0.0002,17.44154]
[1779120930088,33.34,76490.8,7.0,0.28354,0.0002,17.4501]
[1779120931845,33.34,76493.31,7.0,0.28399,0.0002,17.46029]
[1779120932102,33.34,76488.49,7.0,0.28303,0.0002,17.43109]
[1779120932562,33.34,76488.49,7.0,0.28303,0.0002,17.43109]
[1779120937755,33.34,76485.55,7.0,0.28244,0.0002,17.4127]
[1779120941528,33.34,76486.27,7.0,0.28257,0.0002,17.41671]
[1779120941539,33.34,76486.27,7.0,0.28257,0.0002,17.41671]
[1779120947358,33.33,76482.84,7.0,0.28187,0.0002,17.39522]
[1779120949234,33.33,76484.43,7.0,0.28217,0.0002,17.40467]
[1779120950228,33.33,76476.27,7.0,0.28056,0.0002,17.35476]
[1779120952090,33.33,76478.94,7.0,0.28108,0.0002,17.37095]
[1779120953234,33.33,76482.71,7.0,0.28182,0.0002,17.39379]
[1779120954509,33.33,76484.94,7.0,0.28226,0.0002,17.40724]
[1779120954713,33.33,76484.52,7.0,0.28217,0.0002,17.40457]
[1779120962314,33.32,76484.35,7.0,0.28211,0.0002,17.40266]
[1779120964741,33.32,76484.21,7.0,0.28208,0.0002,17.4017]
[1779120970457,33.32,76485.2,7.0,0.28225,0.0002,17.40701]
[1779120972531,33.32,76485.15,7.0,0.28223,0.0002,17.40645]
[1779120972561,33.32,76485.15,7.0,0.28222,0.0002,17.40632]
[1779120973391,33.32,76490.13,7.0,0.2832,0.0002,17.43638]
[1779120974773,33.31,76491.27,7.0,0.28342,0.0002,17.44316]
[1779120975345,33.31,76491.27,7.0,0.28342,0.0002,17.44316]
[1779120975505,33.31,76491.27,7.0,0.28342,0.0002,17.44316]
[1779120975693,33.31,76493.4,7.0,0.28384,0.0002,17.4559]
[1779120976412,33.31,76492.84,7.0,0.28372,0.0002,17.45238]
[1779120981447,33.31,76489.92,7.0,0.28312,0.0002,17.43383]
[1779120986482,33.3,76489.99,7.0,0.28311,0.0002,17.43351]
[1779120987849,33.3,76489.81,7.0,0.28306,0.0002,17.43227]
[1779120988961,33.3,76487.46,7.0,0.2826,0.0002,17.41788]
[1779120990463,33.3,76488.1,7.0,0.28272,0.0002,17.42159]
[1779120993131,33.3,76488.86,7.0,0.28281,0.0002,17.42085]
[1779120995308,33.3,76480.72,7.0,0.2812,0.0002,17.37105]
[1779120995498,33.3,76480.72,7.0,0.2812,0.0002,17.37105]
[1779120996941,33.3,76483.01,7.0,0.28164,0.0002,17.38477]
[1779120998796,33.29,76483.73,7.0,0.28177,0.0002,17.38894]
[1779120999445,33.29,76483.73,7.0,0.28177,0.0002,17.38894]
[1779121000021,33.29,76482.04,7.0,0.28144,0.0002,17.37854]
[1779121002418,33.29,76478.68,7.0,0.28077,0.0002,17.35784]
[1779121003618,33.29,76485.26,7.0,0.28206,0.0002,17.39775]
[1779121008025,33.29,76487.85,7.0,0.28255,0.0002,17.41299]
[1779121008166,33.29,76487.85,7.0,0.28255,0.0002,17.41299]
[1779121008468,33.29,76487.85,7.0,0.28255,0.0002,17.41299]
[1779121009097,33.29,76487.64,7.0,0.28251,0.0002,17.41159]
[1779121010118,33.29,76486.19,7.0,0.28222,0.0002,17.40264]
[1779121010311,33.29,76486.19,7.0,0.28222,0.0002,17.40264]
[1779121011333,33.29,76482.44,7.0,0.28147,0.0002,17.3797]
[1779121012821,33.29,76471.39,7.0,0.2793,0.0002,17.31196]
[1779121012899,33.29,76471.39,7.0,0.2793,0.0002,17.31196]
[1779121013391,33.29,76471.39,7.0,0.2793,0.0002,17.31196]
[1779121013392,33.29,76471.39,7.0,0.2793,0.0002,17.31196]
[1779121013472,33.29,76469.06,7.0,0.27884,0.0002,17.29762]
[1779121014144,33.29,76469.06,7.0,0.27884,0.0002,17.29762]
[1779121015409,33.29,76467.65,7.0,0.27856,0.0002,17.28884]
[1779121016919,33.28,76467.4,7.0,0.2785,0.0002,17.2871]
[1779121017307,33.28,76469.19,7.0,0.27885,0.0002,17.298]
[1779121017598,33.28,76469.19,7.0,0.27885,0.0002,17.298]
[1779121020746,33.28,76475.48,7.0,0.28008,0.0002,17.33647]
[1779121020946,33.28,76475.48,7.0,0.28008,0.0002,17.33647]
[1779121020988,33.28,76474.4,7.0,0.27987,0.0002,17.32979]
[1779121022843,33.28,76474.14,7.0,0.27981,0.0002,17.32805]
[1779121022994,33.28,76474.14,7.0,0.27981,0.0002,17.32805]
[1779121023096,33.28,76473.55,7.0,0.27969,0.0002,17.32428]
[1779121024280,33.28,76473.55,7.0,0.27969,0.0002,17.32428]
[1779121025252,33.28,76472.78,7.0,0.27954,0.0002,17.3195]
[1779121025482,33.28,76472.78,7.0,0.27954,0.0002,17.3195]
[1779121025576,33.28,76472.67,7.0,0.27951,0.0002,17.31877]
[1779121026194,33.28,76472.67,7.0,0.27951,0.0002,17.31877]
[1779121026229,33.28,76472.67,7.0,0.27951,0.0002,17.31877]
[1779121026523,33.28,76472.67,7.0,0.27951,0.0002,17.31877]
[1779121026551,33.28,76472.67,7.0,0.27951,0.0002,17.31877]
[1779121028338,33.28,76475.07,7.0,0.27997,0.0002,17.33319]
[1779121031325,33.28,76475.79,7.0,0.2801,0.0002,17.33713]
[1779121035297,33.27,76477.35,7.0,0.28038,0.0002,17.34602]
[1779121035399,33.27,76475.67,7.0,0.28005,0.0002,17.33557]
[1779121036286,33.27,76475.67,7.0,0.28005,0.0002,17.33557]
[1779121041312,33.27,76478.22,7.0,0.28054,0.0002,17.35076]
[1779121041546,33.27,76478.22,7.0,0.28054,0.0002,17.35076]
[1779121043355,33.27,76478.53,7.0,0.28059,0.0002,17.35248]
[1779121049074,33.27,76478.23,7.0,0.28051,0.0002,17.35013]
[1779121051259,33.27,76475.03,7.0,0.27988,0.0002,17.3304]
[1779121051549,33.27,76475.03,7.0,0.27988,0.0002,17.3304]
[1779121052934,33.26,76473.71,7.0,0.27958,0.0002,17.31728]
[1779121053058,33.26,76473.71,7.0,0.27958,0.0002,17.31728]
[1779121054520,33.26,76473.8,7.0,0.27959,0.0002,17.31778]
[1779121054621,33.26,76474.48,7.0,0.27972,0.0002,17.3219]
[1779121056577,33.26,76473.65,7.0,0.27956,0.0002,17.31673]
[1779121056612,33.26,76476.65,7.0,0.28014,0.0002,17.33503]
[1779121057249,33.26,76476.65,7.0,0.28014,0.0002,17.33503]
[1779121058639,33.26,76477.83,7.0,0.28037,0.0002,17.34207]
[1779121059009,33.26,76477.19,7.0,0.28024,0.0002,17.33808]
[1779121064041,33.26,76477.09,7.0,0.2802,0.0002,17.33691]
[1779121069226,33.26,76476.15,7.0,0.28,0.0002,17.33071]
[1779121075131,33.25,76481.49,7.0,0.28103,0.0002,17.36257]
[1779121077142,33.25,76481.5,7.0,0.28103,0.0002,17.3625]
[1779121077145,33.25,76481.5,7.0,0.28103,0.0002,17.3625]
[1779121077150,33.25,76481.49,7.0,0.28102,0.0002,17.36231]
[1779121082056,33.25,76481.31,7.0,0.28097,0.0002,17.36086]
[1779121083373,33.25,76480.8,7.0,0.28087,0.0002,17.35766]
[1779121084396,33.25,76480.9,7.0,0.28089,0.0002,17.35819]
[1779121085368,33.25,76480.88,7.0,0.28088,0.0002,17.358]
[1779121087954,33.25,76482.19,7.0,0.28113,0.0002,17.36584]
[1779121088222,33.25,76479.56,7.0,0.28061,0.0002,17.34961]
[1779121090236,33.24,76471.82,7.0,0.27908,0.0002,17.30201]
[1779121095541,33.24,76469.51,7.0,0.27863,0.0002,17.28769]
[1779121100720,33.24,76471.3,7.0,0.27897,0.0002,17.29853]
[1779121106349,33.24,76475.09,7.0,0.2797,0.0002,17.32144]
[1779121111384,33.24,76478.66,7.0,0.28035,0.0002,17.33798]
[1779121116419,33.24,76477.41,7.0,0.28009,0.0002,17.32993]
[1779121121454,33.23,76477.33,7.0,0.28006,0.0002,17.32907]
[1779121126489,33.23,76475.78,7.0,0.27974,0.0002,17.3192]
[1779121131524,33.23,76471.47,7.0,0.27889,0.0002,17.29247]
[1779121134378,33.23,76470.32,7.0,0.27866,0.0002,17.28531]
[1779121136803,33.23,76467.23,7.0,0.27805,0.0002,17.2661]
[1779121142601,33.23,76468.28,7.0,0.27825,0.0002,17.2724]
[1779121143361,33.23,76468.28,7.0,0.27825,0.0002,17.2724]
[1779121143384,33.23,76468.28,7.0,0.27825,0.0002,17.2724]
[1779121143533,33.23,76468.28,7.0,0.27825,0.0002,17.2724]
[1779121143640,33.23,76468.28,7.0,0.27825,0.0002,17.2724]
[1779121143609,33.23,76472.92,7.0,0.27916,0.0002,17.30093]
[1779121144615,33.23,76481.11,7.0,0.28077,0.0002,17.35113]
[1779121145255,33.23,76481.11,7.0,0.28077,0.0002,17.35113]
[1779121145647,33.23,76481.11,7.0,0.28077,0.0002,17.35113]
[1779121146526,33.23,76486.18,7.0,0.28177,0.0002,17.38204]
[1779121147114,33.23,76485.21,7.0,0.28157,0.0002,17.37603]
[1779121152671,33.22,76484.13,7.0,0.28134,0.0002,17.36869]
[1779121155486,33.22,76484.65,7.0,0.28143,0.0002,17.37163]
[1779121157589,33.22,76485.88,7.0,0.28166,0.0002,17.37889]
[1779121157855,33.22,76491.44,7.0,0.28276,0.0002,17.41264]
[1779121158213,33.22,76491.44,7.0,0.28276,0.0002,17.41264]
[1779121159563,33.22,76493.9,7.0,0.28324,0.0002,17.42746]
[1779121159598,33.22,76493.9,7.0,0.28324,0.0002,17.42746]
[1779121159699,33.22,76493.9,7.0,0.28324,0.0002,17.42746]
[1779121159721,33.22,76501.44,7.0,0.28473,0.0002,17.47296]
[1779121159829,33.22,76501.44,7.0,0.28473,0.0002,17.47296]
[1779121159849,33.22,76501.44,7.0,0.28473,0.0002,17.47296]
[1779121159891,33.22,76501.44,7.0,0.28473,0.0002,17.47296]
[1779121159988,33.22,76501.44,7.0,0.28473,0.0002,17.47296]
[1779121160088,33.22,76501.44,7.0,0.28473,0.0002,17.47296]
[1779121160560,33.22,76501.44,7.0,0.28473,0.0002,17.47296]
[1779121161276,33.22,76504.39,7.0,0.28531,0.0002,17.49065]
[1779121162150,33.22,76504.39,7.0,0.28531,0.0002,17.49057]
[1779121162582,33.22,76504.39,7.0,0.28531,0.0002,17.49057]
[1779121163043,33.22,76504.67,7.0,0.28536,0.0002,17.49216]
[1779121163569,33.22,76504.67,7.0,0.28536,0.0002,17.49216]
[1779121165602,33.22,76504.1,7.0,0.28524,0.0002,17.48848]
[1779121169539,33.21,76507.04,7.0,0.28581,0.0002,17.5059]
[1779121170044,33.21,76506.97,7.0,0.28579,0.0002,17.50528]
[1779121170348,33.21,76506.97,7.0,0.28579,0.0002,17.50528]
[1779121170533,33.21,76506.97,7.0,0.28579,0.0002,17.50528]
[1779121170687,33.21,76508.82,7.0,0.28616,0.0002,17.51631]
[1779121170796,33.21,76508.82,7.0,0.28616,0.0002,17.51631]
[1779121170938,33.21,76508.82,7.0,0.28616,0.0002,17.51631]
[1779121170962,33.21,76508.82,7.0,0.28616,0.0002,17.51631]
[1779121170985,33.21,76508.82,7.0,0.28616,0.0002,17.51631]
[1779121171102,33.21,76508.82,7.0,0.28616,0.0002,17.51631]
[1779121171150,33.21,76508.82,7.0,0.28616,0.0002,17.51631]
[1779121171302,33.21,76508.82,7.0,0.28616,0.0002,17.51631]
[1779121171368,33.21,76508.82,7.0,0.28616,0.0002,17.51631]
[1779121171528,33.21,76556.6,7.0,0.29569,0.0002,17.79396]
[1779121171929,33.21,76556.6,7.0,0.29569,0.0002,17.79396]
[1779121172080,33.21,76556.6,7.0,0.29569,0.0002,17.79396]
[1779121172394,33.21,76556.6,7.0,0.29569,0.0002,17.79396]
[1779121172492,33.21,76556.6,7.0,0.29569,0.0002,17.79396]
[1779121172573,33.21,76556.6,7.0,0.29569,0.0002,17.79396]
[1779121172648,33.21,76568.33,7.0,0.29806,0.0002,17.86191]
[1779121173107,33.21,76568.33,7.0,0.29806,0.0002,17.86191]
[1779121173114,33.21,76568.33,7.0,0.29806,0.0002,17.86191]
[1779121173452,33.21,76568.33,7.0,0.29806,0.0002,17.86191]
[1779121173656,33.21,76571.46,7.0,0.29869,0.0002,17.87983]
[1779121173841,33.21,76571.46,7.0,0.29869,0.0002,17.87983]
[1779121174269,33.21,76571.46,7.0,0.29869,0.0002,17.87983]
[1779121175056,33.21,76569.83,7.0,0.29836,0.0002,17.8704]
[1779121175341,33.21,76569.83,7.0,0.29836,0.0002,17.8704]
[1779121175646,33.21,76571.07,7.0,0.29861,0.0002,17.87749]
[1779121175769,33.21,76571.07,7.0,0.29861,0.0002,17.87749]
[1779121176554,33.21,76568.45,7.0,0.29808,0.0002,17.86243]
[1779121178971,33.21,76572.93,7.0,0.29899,0.0002,17.88824]
[1779121179401,33.21,76572.93,7.0,0.29899,0.0002,17.88824]
[1779121185092,33.21,76572.25,7.0,0.29885,0.0002,17.88431]
[1779121186178,33.21,76572.1,7.0,0.29882,0.0002,17.88346]
[1779121187135,33.21,76572.14,7.0,0.29883,0.0002,17.8837]
[1779121187256,33.21,76570.21,7.0,0.29844,0.0002,17.87258]
[1779121187839,33.21,76570.21,7.0,0.29844,0.0002,17.87258]
[1779121188566,33.21,76563.41,7.0,0.29706,0.0002,17.83326]
[1779121189141,33.21,76563.41,7.0,0.29706,0.0002,17.83326]
[1779121189313,33.21,76563.41,7.0,0.29706,0.0002,17.83326]
[1779121190599,33.21,76562.66,7.0,0.2969,0.0002,17.82886]
[1779121190608,33.21,76562.66,7.0,0.2969,0.0002,17.82886]
[1779121190634,33.21,76562.66,7.0,0.2969,0.0002,17.82886]
[1779121190734,33.21,76554.62,7.0,0.29528,0.0002,17.78211]
[1779121190911,33.21,76554.62,7.0,0.29528,0.0002,17.78211]
[1779121190912,33.21,76554.62,7.0,0.29528,0.0002,17.78211]
[1779121190993,33.21,76554.62,7.0,0.29528,0.0002,17.78211]
[1779121191783,33.2,76549.31,7.0,0.29418,0.0002,17.75025]
[1779121191813,33.2,76549.31,7.0,0.29418,0.0002,17.75025]
[1779121192157,33.2,76549.31,7.0,0.29418,0.0002,17.75025]
[1779121192576,33.2,76549.31,7.0,0.29418,0.0002,17.75025]
[1779121192640,33.2,76541.91,7.0,0.29267,0.0002,17.70628]
[1779121193029,33.2,76541.91,7.0,0.29267,0.0002,17.70628]
[1779121193930,33.2,76539.11,7.0,0.2921,0.0002,17.68978]
[1779121194734,33.2,76539.11,7.0,0.2921,0.0002,17.68978]
[1779121194940,33.2,76539.5,7.0,0.29218,0.0002,17.69208]
[1779121196595,33.2,76539.7,7.0,0.29222,0.0002,17.69326]
[1779121198806,33.2,76537.9,7.0,0.29186,0.0002,17.68265]
[1779121199381,33.2,76537.9,7.0,0.29186,0.0002,17.68265]
[1779121199729,33.2,76540.05,7.0,0.29229,0.0002,17.69532]
[1779121200551,33.2,76540.05,7.0,0.29229,0.0002,17.69532]
[1779121200648,33.2,76549.89,7.0,0.29427,0.0002,17.7531]
[1779121201180,33.2,76549.89,7.0,0.29427,0.0002,17.7531]
[1779121201284,33.2,76548.26,7.0,0.29394,0.0002,17.74351]
[1779121201841,33.2,76548.26,7.0,0.29394,0.0002,17.74351]
[1779121204701,33.2,76546.37,7.0,0.29356,0.0002,17.73222]
[1779121206069,33.2,76546.97,7.0,0.29367,0.0002,17.73553]
[1779121206239,33.2,76546.97,7.0,0.29367,0.0002,17.73553]
[1779121206481,33.2,76546.97,7.0,0.29367,0.0002,17.73553]
[1779121206501,33.2,76546.97,7.0,0.29367,0.0002,17.73553]
[1779121206553,33.2,76546.97,7.0,0.29367,0.0002,17.73553]
[1779121206582,33.2,76546.97,7.0,0.29367,0.0002,17.73553]
[1779121206722,33.2,76548.29,7.0,0.29393,0.0002,17.74319]
[1779121207732,33.2,76559.72,7.0,0.29624,0.0002,17.80992]
[1779121208067,33.2,76559.72,7.0,0.29624,0.0002,17.80992]
[1779121208174,33.2,76559.72,7.0,0.29624,0.0002,17.80992]
[1779121208563,33.2,76559.72,7.0,0.29624,0.0002,17.80992]
[1779121208665,33.2,76573.38,7.0,0.29901,0.0002,17.88885]
[1779121209231,33.2,76573.38,7.0,0.29901,0.0002,17.88885]
[1779121209273,33.2,76577.35,7.0,0.29981,0.0002,17.91158]
[1779121211682,33.2,76585.45,7.0,0.30146,0.0002,17.95782]
[1779121216836,33.2,76582.2,7.0,0.30079,0.0002,17.9391]
[1779121219352,33.2,76585.96,7.0,0.30155,0.0002,17.96047]
[1779121219355,33.2,76585.96,7.0,0.30155,0.0002,17.96047]
[1779121219385,33.2,76585.96,7.0,0.30155,0.0002,17.96047]
[1779121219513,33.2,76585.96,7.0,0.30155,0.0002,17.96047]
[1779121219530,33.2,76585.96,7.0,0.30155,0.0002,17.96047]
[1779121219588,33.2,76587.41,7.0,0.30185,0.0002,17.96868]
[1779121220429,33.2,76594.49,7.0,0.30329,0.0002,18.00885]
[1779121221017,33.2,76594.49,7.0,0.30329,0.0002,18.00885]
[1779121221020,33.2,76594.49,7.0,0.30329,0.0002,18.00885]
[1779121221134,33.2,76594.49,7.0,0.30329,0.0002,18.00885]
[1779121221209,33.2,76594.49,7.0,0.30329,0.0002,18.00885]
[1779121221350,33.2,76594.49,7.0,0.30329,0.0002,18.00885]
[1779121221638,33.2,76594.49,7.0,0.30329,0.0002,18.00885]
[1779121221737,33.2,76595.35,7.0,0.30347,0.0002,18.01371]
[1779121222200,33.2,76595.35,7.0,0.30347,0.0002,18.01371]
[1779121222764,33.2,76595.35,7.0,0.30347,0.0002,18.01371]
[1779121223325,33.2,76597.49,7.0,0.30391,0.0002,18.02585]
[1779121223543,33.2,76592.77,7.0,0.30295,0.0002,17.99921]
[1779121224059,33.2,76592.77,7.0,0.30295,0.0002,17.99921]
[1779121224470,33.2,76592.77,7.0,0.30295,0.0002,17.99921]
[1779121224498,33.2,76591.48,7.0,0.30268,0.0002,17.99195]
[1779121225141,33.2,76591.48,7.0,0.30268,0.0002,17.99195]
[1779121225202,33.2,76591.48,7.0,0.30268,0.0002,17.99195]
[1779121225366,33.2,76591.48,7.0,0.30268,0.0002,17.99195]
[1779121225427,33.2,76591.48,7.0,0.30268,0.0002,17.99195]
[1779121225572,33.2,76591.48,7.0,0.30268,0.0002,17.99195]
[1779121225590,33.2,76591.48,7.0,0.30268,0.0002,17.99195]
[1779121225607,33.2,76591.48,7.0,0.30268,0.0002,17.99195]
[1779121225735,33.2,76591.48,7.0,0.30268,0.0002,17.99195]
[1779121225773,33.2,76590.0,7.0,0.30238,0.0002,17.98351]
[1779121227692,33.2,76593.52,7.0,0.3031,0.0002,18.00354]
[1779121228189,33.2,76598.46,7.0,0.30411,0.0002,18.03154]
[1779121228921,33.2,76598.81,7.0,0.30419,0.0002,18.03358]
[1779121229438,33.2,76598.81,7.0,0.30419,0.0002,18.03358]
[1779121229757,33.2,76598.81,7.0,0.30419,0.0002,18.03358]
[1779121229621,33.2,76599.37,7.0,0.30431,0.0002,18.03679]
[1779121231394,33.2,76595.58,7.0,0.30353,0.0002,18.01541]
[1779121231470,33.2,76595.58,7.0,0.30353,0.0002,18.01541]
[1779121231781,33.2,76595.71,7.0,0.30352,0.0002,18.01132]
[1779121233316,33.2,76602.05,7.0,0.30482,0.0002,18.04714]
[1779121235575,33.2,76603.88,7.0,0.30519,0.0002,18.05744]
[1779121236709,33.2,76599.44,7.0,0.30429,0.0002,18.03249]
[1779121242045,33.2,76603.79,7.0,0.30518,0.0002,18.05717]
[1779121244134,33.2,76600.1,7.0,0.30443,0.0002,18.03649]
[1779121244438,33.2,76600.1,7.0,0.30443,0.0002,18.03649]
[1779121245175,33.2,76597.1,7.0,0.30382,0.0002,18.01962]
[1779121245693,33.2,76597.1,7.0,0.30382,0.0002,18.01962]
[1779121246261,33.2,76595.29,7.0,0.30345,0.0002,18.00945]
[1779121247043,33.2,76595.08,7.0,0.30341,0.0002,18.00833]
[1779121247388,33.2,76595.08,7.0,0.30341,0.0002,18.00833]
[1779121247450,33.2,76595.08,7.0,0.30341,0.0002,18.00833]
[1779121247620,33.2,76594.62,7.0,0.30332,0.0002,18.0058]
[1779121247875,33.2,76594.62,7.0,0.30332,0.0002,18.0058]
[1779121248382,33.2,76585.24,7.0,0.30141,0.0002,17.95258]
[1779121249410,33.2,76585.24,7.0,0.30141,0.0002,17.95258]
[1779121253742,33.2,76582.28,7.0,0.3008,0.0002,17.93568]
[1779121257929,33.2,76575.34,7.0,0.2994,0.0002,17.8961]
[1779121258491,33.2,76575.34,7.0,0.2994,0.0002,17.8961]
[1779121263686,33.21,76575.67,7.0,0.29947,0.0002,17.8982]
[1779121263778,33.21,76567.67,7.0,0.29785,0.0002,17.85221]
[1779121265472,33.21,76567.65,7.0,0.29785,0.0002,17.85218]
[1779121272557,33.21,76569.57,7.0,0.29826,0.0002,17.86385]
[1779121274562,33.21,76569.86,7.0,0.29832,0.0002,17.86559]
[1779121274597,33.21,76569.86,7.0,0.29832,0.0002,17.86559]
[1779121277336,33.21,76570.11,7.0,0.29838,0.0002,17.86722]
[1779121282272,33.21,76570.81,7.0,0.29853,0.0002,17.87153]
[1779121283271,33.21,76570.44,7.0,0.29846,0.0002,17.86946]
[1779121283301,33.21,76570.44,7.0,0.29846,0.0002,17.86946]
[1779121284949,33.21,76571.23,7.0,0.29862,0.0002,17.87411]
[1779121285248,33.21,76571.23,7.0,0.29862,0.0002,17.87411]
[1779121293703,33.22,76572.1,7.0,0.29877,0.0002,17.87464]
[1779121294512,33.22,76572.1,7.0,0.29877,0.0002,17.87464]
[1779121294546,33.22,76572.1,7.0,0.29877,0.0002,17.87464]
[1779121294785,33.22,76570.21,7.0,0.29839,0.0002,17.86382]
[1779121295208,33.22,76570.21,7.0,0.29839,0.0002,17.86382]
[1779121295405,33.22,76570.21,7.0,0.29839,0.0002,17.86382]
[1779121295408,33.22,76570.21,7.0,0.29839,0.0002,17.86382]
[1779121295717,33.22,76562.17,7.0,0.29676,0.0002,17.81741]
[1779121296008,33.22,76562.17,7.0,0.29676,0.0002,17.81741]
[1779121296724,33.22,76552.9,7.0,0.29489,0.0002,17.76351]
[1779121299956,33.22,76549.22,7.0,0.29415,0.0002,17.74211]
[1779121300009,33.22,76549.22,7.0,0.29415,0.0002,17.74211]
[1779121300025,33.22,76549.22,7.0,0.29415,0.0002,17.74211]
[1779121300044,33.22,76549.22,7.0,0.29415,0.0002,17.74211]
[1779121300078,33.22,76549.22,7.0,0.29415,0.0002,17.74211]
[1779121300177,33.22,76549.22,7.0,0.29415,0.0002,17.74211]
[1779121300752,33.22,76564.92,7.0,0.29732,0.0002,17.83342]
[1779121302766,33.22,76572.71,7.0,0.29891,0.0002,17.87846]
[1779121305417,33.22,76571.59,7.0,0.29869,0.0002,17.87213]
[1779121305787,33.22,76567.71,7.0,0.2979,0.0002,17.84983]
[1779121310822,33.22,76564.54,7.0,0.29727,0.0002,17.83184]
[1779121314043,33.22,76565.47,7.0,0.29747,0.0002,17.83742]
[1779121314850,33.22,76566.2,7.0,0.29762,0.0002,17.8417]
[1779121320247,33.22,76565.91,7.0,0.29756,0.0002,17.83998]
[1779121320298,33.22,76565.91,7.0,0.29756,0.0002,17.83998]
[1779121320310,33.22,76565.91,7.0,0.29756,0.0002,17.83998]
[1779121320892,33.22,76559.02,7.0,0.29616,0.0002,17.80008]
[1779121325927,33.22,76557.65,7.0,0.29588,0.0002,17.79206]
[1779121328494,33.22,76558.39,7.0,0.29603,0.0002,17.79636]
[1779121329658,33.22,76551.23,7.0,0.29459,0.0002,17.75466]
[1779121334975,33.22,76550.26,7.0,0.2944,0.0002,17.74915]
[1779121336822,33.22,76548.31,7.0,0.29401,0.0002,17.73779]
[1779121337417,33.22,76547.36,7.0,0.29382,0.0002,17.73229]
[1779121337462,33.22,76547.36,7.0,0.29382,0.0002,17.73229]
[1779121337532,33.22,76547.36,7.0,0.29382,0.0002,17.73229]
[1779121337549,33.22,76547.36,7.0,0.29382,0.0002,17.73229]
[1779121337682,33.22,76547.36,7.0,0.29382,0.0002,17.73229]
[1779121337850,33.22,76546.29,7.0,0.2936,0.0002,17.72607]
[1779121337987,33.22,76546.29,7.0,0.2936,0.0002,17.72607]
[1779121338469,33.22,76546.29,7.0,0.2936,0.0002,17.72607]
[1779121338602,33.22,76546.29,7.0,0.2936,0.0002,17.72607]
[1779121338839,33.22,76546.29,7.0,0.2936,0.0002,17.72607]
[1779121338617,33.22,76513.57,7.0,0.28705,0.0002,17.53211]
[1779121339893,33.22,76513.57,7.0,0.28705,0.0002,17.53211]
[1779121339915,33.22,76503.51,7.0,0.28505,0.0002,17.47165]
[1779121339933,33.22,76503.51,7.0,0.28505,0.0002,17.47165]
[1779121339966,33.22,76503.51,7.0,0.28505,0.0002,17.47165]
[1779121341101,33.22,76498.91,7.0,0.28414,0.0002,17.44393]
[1779121341131,33.22,76498.91,7.0,0.28414,0.0002,17.44393]
[1779121341152,33.22,76498.91,7.0,0.28414,0.0002,17.44393]
[1779121341270,33.22,76498.91,7.0,0.28414,0.0002,17.44393]
[1779121341293,33.22,76498.91,7.0,0.28414,0.0002,17.44393]
[1779121341524,33.22,76498.91,7.0,0.28414,0.0002,17.44393]
[1779121341862,33.22,76494.75,7.0,0.28331,0.0002,17.41877]
[1779121342632,33.22,76494.75,7.0,0.28331,0.0002,17.41877]
[1779121342684,33.22,76482.65,7.0,0.28092,0.0002,17.345]
[1779121344152,33.22,76483.93,7.0,0.28117,0.0002,17.35281]
[1779121346463,33.22,76480.95,7.0,0.28058,0.0002,17.33456]
[1779121352350,33.22,76481.17,7.0,0.28058,0.0002,17.33096]
[1779121357905,33.22,76482.53,7.0,0.28085,0.0002,17.33928]
[1779121357941,33.22,76481.85,7.0,0.28072,0.0002,17.33512]
[1779121357965,33.22,76481.85,7.0,0.28072,0.0002,17.33512]
[1779121359665,33.22,76480.44,7.0,0.28044,0.0002,17.32649]
[1779121359881,33.22,76469.62,7.0,0.27831,0.0002,17.26002]
[1779121360487,33.22,76469.62,7.0,0.27831,0.0002,17.26002]
[1779121366208,33.23,76471.4,7.0,0.27867,0.0002,17.27138]
[1779121368873,33.23,76460.99,7.0,0.27663,0.0002,17.20718]
[1779121369345,33.23,76460.99,7.0,0.27663,0.0002,17.20718]
[1779121369374,33.23,76460.09,7.0,0.27646,0.0002,17.20168]
[1779121374184,33.23,76458.18,7.0,0.27608,0.0002,17.1898]
[1779121375418,33.23,76458.07,7.0,0.27606,0.0002,17.18911]
[1779121375512,33.23,76458.07,7.0,0.27606,0.0002,17.18911]
[1779121375527,33.23,76458.46,7.0,0.27614,0.0002,17.19153]
[1779121375981,33.23,76458.46,7.0,0.27614,0.0002,17.19153]
[1779121379709,33.23,76453.74,7.0,0.27521,0.0002,17.16209]
[1779121379948,33.23,76453.74,7.0,0.27521,0.0002,17.16209]
[1779121380092,33.23,76453.9,7.0,0.27524,0.0002,17.16306]
[1779121380584,33.23,76453.9,7.0,0.27524,0.0002,17.16306]
[1779121380908,33.23,76445.77,7.0,0.27365,0.00019,17.11229]
[1779121381326,33.23,76436.22,7.0,0.2718,0.00019,17.0524]
[1779121386520,33.23,76430.89,7.0,0.27077,0.00019,17.01909]
[1779121386777,33.23,76430.89,7.0,0.27077,0.00019,17.01909]
[1779121386798,33.23,76430.96,7.0,0.27079,0.00019,17.01962]
[1779121387896,33.23,76430.96,7.0,0.27079,0.00019,17.01962]
[1779121388029,33.23,76428.18,7.0,0.27025,0.00019,17.00206]
[1779121388150,33.23,76428.18,7.0,0.27025,0.00019,17.00206]
[1779121388157,33.23,76428.18,7.0,0.27025,0.00019,17.00206]
[1779121388622,33.23,76428.18,7.0,0.27025,0.00019,17.00206]
[1779121388642,33.23,76422.78,7.0,0.2692,0.00019,16.96791]
[1779121389865,33.23,76415.45,7.0,0.26779,0.00019,16.92136]
[1779121390133,33.23,76415.45,7.0,0.26779,0.00019,16.92136]
[1779121391779,33.23,76415.05,7.0,0.26771,0.00019,16.91885]
[1779121393268,33.23,76415.4,7.0,0.26778,0.00019,16.92111]
[1779121393340,33.23,76415.4,7.0,0.26778,0.00019,16.92111]
[1779121393386,33.23,76415.4,7.0,0.26778,0.00019,16.92111]
[1779121393429,33.23,76415.4,7.0,0.26778,0.00019,16.92111]
[1779121393463,33.23,76415.4,7.0,0.26778,0.00019,16.92111]
[1779121393570,33.23,76415.4,7.0,0.26778,0.00019,16.92111]
[1779121393726,33.23,76415.4,7.0,0.26778,0.00019,16.92111]
[1779121393831,33.23,76415.4,7.0,0.26778,0.00019,16.92111]
[1779121393854,33.23,76415.4,7.0,0.26778,0.00019,16.92111]
[1779121393860,33.23,76415.4,7.0,0.26778,0.00019,16.92111]
[1779121393909,33.23,76415.12,7.0,0.26773,0.00019,16.91935]
[1779121394055,33.23,76415.12,7.0,0.26773,0.00019,16.91935]
[1779121394118,33.23,76415.12,7.0,0.26773,0.00019,16.91935]
[1779121394977,33.23,76380.69,7.0,0.26112,0.00019,16.69813]
[1779121395553,33.23,76380.69,7.0,0.26112,0.00019,16.69813]
[1779121395878,33.23,76373.4,7.0,0.25974,0.00019,16.65079]
[1779121396359,33.23,76373.4,7.0,0.25974,0.00019,16.65079]
[1779121396637,33.23,76374.28,7.0,0.2599,0.00019,16.65649]
[1779121397596,33.23,76374.28,7.0,0.2599,0.00019,16.65649]
[1779121397781,33.23,76374.28,7.0,0.2599,0.00019,16.65649]
[1779121397795,33.23,76374.28,7.0,0.2599,0.00019,16.65649]
[1779121397803,33.23,76374.28,7.0,0.2599,0.00019,16.65649]
[1779121397849,33.23,76374.28,7.0,0.2599,0.00019,16.65649]
[1779121397941,33.23,76375.36,7.0,0.26011,0.00019,16.66351]
[1779121398121,33.23,76375.36,7.0,0.26011,0.00019,16.66351]
[1779121398145,33.23,76375.36,7.0,0.26011,0.00019,16.66351]
[1779121398496,33.23,76375.36,7.0,0.26011,0.00019,16.66351]
[1779121398845,33.23,76375.36,7.0,0.26011,0.00019,16.66351]
[1779121398900,33.23,76359.32,7.0,0.25707,0.00019,16.55886]
[1779121401139,33.23,76363.73,7.0,0.2579,0.00019,16.58781]
[1779121403619,33.23,76363.99,7.0,0.25795,0.00019,16.58958]
[1779121409528,33.23,76368.17,7.0,0.25875,0.00019,16.61692]
[1779121411430,33.23,76374.27,7.0,0.25991,0.00019,16.65664]
[1779121412980,33.23,76376.26,7.0,0.26024,0.00019,16.66453]
[1779121412985,33.23,76381.27,7.0,0.26119,0.00019,16.69698]
[1779121413290,33.23,76381.27,7.0,0.26119,0.00019,16.69698]
[1779121415438,33.23,76384.8,7.0,0.26186,0.00019,16.71967]
[1779121415575,33.23,76384.86,7.0,0.26187,0.00019,16.71997]
[1779121420783,33.22,76387.59,7.0,0.26238,0.00019,16.73722]
[1779121425868,33.22,76388.43,7.0,0.26252,0.00019,16.74209]
[1779121426182,33.22,76389.22,7.0,0.26267,0.00019,16.74707]
[1779121427840,33.22,76392.23,7.0,0.26324,0.00019,16.76636]
[1779121427912,33.22,76392.23,7.0,0.26324,0.00019,16.76636]
[1779121427951,33.22,76392.23,7.0,0.26324,0.00019,16.76636]
[1779121427941,33.22,76393.88,7.0,0.26355,0.00019,16.77685]
[1779121431379,33.22,76394.35,7.0,0.26363,0.00019,16.77966]
[1779121435492,33.22,76399.29,7.0,0.26457,0.00019,16.81111]
[1779121435544,33.22,76399.29,7.0,0.26457,0.00019,16.81111]
[1779121435920,33.22,76399.29,7.0,0.26457,0.00019,16.81111]
[1779121440139,33.22,76391.78,7.0,0.26312,0.00019,16.7625]
[1779121440487,33.22,76391.78,7.0,0.26312,0.00019,16.7625]
[1779121440628,33.22,76391.78,7.0,0.26312,0.00019,16.7625]
[1779121441028,33.22,76391.78,7.0,0.26312,0.00019,16.7625]
[1779121442791,33.22,76385.97,7.0,0.26201,0.00019,16.72493]
[1779121442877,33.22,76385.97,7.0,0.26201,0.00019,16.72493]
[1779121443903,33.22,76376.13,7.0,0.26014,0.00019,16.66114]
[1779121444665,33.22,76376.13,7.0,0.26014,0.00019,16.66114]
[1779121444789,33.22,76373.94,7.0,0.25972,0.00019,16.64695]
[1779121446279,33.22,76373.47,7.0,0.25963,0.00019,16.64386]
[1779121446385,33.22,76373.47,7.0,0.25963,0.00019,16.64386]
[1779121446486,33.22,76373.47,7.0,0.25963,0.00019,16.64386]
[1779121446533,33.22,76373.47,7.0,0.25963,0.00019,16.64386]
[1779121446610,33.22,76373.47,7.0,0.25963,0.00019,16.64386]
[1779121446673,33.22,76373.47,7.0,0.25963,0.00019,16.64386]
[1779121447315,33.22,76368.44,7.0,0.25868,0.00019,16.61107]
[1779121452847,33.21,76369.53,7.0,0.25887,0.00019,16.61771]
[1779121457314,33.21,76373.34,7.0,0.25958,0.00019,16.64224]
[1779121457327,33.21,76373.34,7.0,0.25958,0.00019,16.64224]
[1779121457882,33.21,76375.81,7.0,0.26005,0.00019,16.65821]
[1779121459121,33.21,76377.2,7.0,0.26032,0.00019,16.66731]
[1779121459191,33.21,76377.2,7.0,0.26032,0.00019,16.66731]
[1779121460245,33.21,76375.37,7.0,0.25997,0.00019,16.65547]
[1779121460691,33.21,76375.37,7.0,0.25997,0.00019,16.65547]
[1779121462914,33.21,76382.2,7.0,0.26127,0.00019,16.69983]
[1779121464470,33.21,76384.45,7.0,0.2617,0.00019,16.71445]
[1779121465684,33.21,76387.35,7.0,0.26226,0.00019,16.73322]
[1779121467446,33.21,76385.66,7.0,0.26193,0.00019,16.72227]
[1779121470256,33.21,76385.47,7.0,0.2619,0.00019,16.72106]
[1779121470606,33.21,76385.47,7.0,0.2619,0.00019,16.72106]
[1779121471314,33.21,76385.37,7.0,0.26188,0.00019,16.72042]
[1779121472321,33.21,76385.52,7.0,0.26186,0.00019,16.71639]
[1779121475810,33.21,76392.52,7.0,0.2632,0.00019,16.7616]
[1779121477021,33.21,76399.38,7.0,0.26451,0.00019,16.80567]
[1779121477843,33.21,76399.38,7.0,0.26451,0.00019,16.80567]
[1779121478028,33.21,76400.12,7.0,0.26465,0.00019,16.81037]
[1779121479905,33.21,76401.21,7.0,0.26486,0.00019,16.81729]
[1779121481124,33.21,76406.96,7.0,0.26596,0.00019,16.85397]
[1779121482056,33.21,76408.62,7.0,0.26628,0.00019,16.8645]
[1779121485843,33.21,76412.41,7.0,0.267,0.00019,16.88861]
[1779121485913,33.21,76412.41,7.0,0.267,0.00019,16.88861]
[1779121485966,33.21,76412.41,7.0,0.267,0.00019,16.88861]
[1779121486091,33.21,76431.96,7.0,0.27078,0.00019,17.01259]
[1779121486116,33.21,76431.96,7.0,0.27078,0.00019,17.01259]
[1779121486202,33.21,76431.96,7.0,0.27078,0.00019,17.01259]
[1779121486436,33.21,76431.96,7.0,0.27078,0.00019,17.01259]
[1779121486507,33.21,76431.96,7.0,0.27078,0.00019,17.01259]
[1779121486660,33.21,76431.96,7.0,0.27078,0.00019,17.01259]
[1779121486748,33.21,76431.96,7.0,0.27078,0.00019,17.01259]
[1779121486758,33.21,76431.96,7.0,0.27078,0.00019,17.01259]
[1779121487096,33.21,76449.82,7.0,0.27426,0.0002,17.12473]
[1779121487190,33.21,76449.82,7.0,0.27426,0.0002,17.12473]
[1779121487395,33.21,76449.82,7.0,0.27426,0.0002,17.12473]
[1779121489585,33.21,76450.42,7.0,0.27439,0.0002,17.12873]
[1779121490491,33.21,76450.72,7.0,0.27445,0.0002,17.13066]
[1779121492935,33.21,76450.62,7.0,0.27443,0.0002,17.1301]
[1779121493285,33.21,76451.29,7.0,0.27456,0.0002,17.13441]
[1779121495213,33.21,76453.29,7.0,0.27496,0.0002,17.14698]
[1779121496088,33.21,76453.29,7.0,0.27496,0.0002,17.14698]
[1779121496457,33.21,76452.62,7.0,0.27483,0.0002,17.14285]
[1779121497467,33.21,76451.91,7.0,0.27469,0.0002,17.13847]
[1779121497514,33.21,76451.91,7.0,0.27469,0.0002,17.13847]
[1779121497671,33.21,76451.64,7.0,0.27464,0.0002,17.13684]
[1779121498483,33.21,76451.64,7.0,0.27464,0.0002,17.13684]
[1779121499045,33.21,76451.64,7.0,0.27464,0.0002,17.13684]
[1779121499046,33.21,76441.29,7.0,0.27262,0.00019,17.07207]
[1779121500467,33.21,76437.72,7.0,0.27193,0.00019,17.04969]
[1779121500474,33.21,76437.72,7.0,0.27193,0.00019,17.04969]
[1779121500809,33.21,76438.71,7.0,0.27212,0.00019,17.05596]
[1779121501233,33.21,76438.71,7.0,0.27212,0.00019,17.05596]
[1779121501258,33.21,76438.71,7.0,0.27212,0.00019,17.05596]
[1779121501948,33.21,76436.41,7.0,0.27167,0.00019,17.04146]
[1779121502286,33.21,76436.41,7.0,0.27167,0.00019,17.04146]
[1779121502862,33.21,76435.73,7.0,0.27154,0.00019,17.03711]
[1779121503435,33.21,76435.73,7.0,0.27154,0.00019,17.03711]
[1779121504130,33.21,76434.25,7.0,0.27125,0.00019,17.02781]
[1779121504554,33.21,76434.25,7.0,0.27125,0.00019,17.02781]
[1779121505241,33.21,76434.67,7.0,0.27134,0.00019,17.03049]
[1779121505546,33.21,76434.67,7.0,0.27134,0.00019,17.03049]
[1779121506091,33.21,76434.07,7.0,0.27122,0.00019,17.02673]
[1779121506351,33.21,76434.07,7.0,0.27122,0.00019,17.02673]
[1779121506652,33.21,76434.07,7.0,0.27122,0.00019,17.02673]
[1779121506829,33.21,76434.07,7.0,0.27122,0.00019,17.02673]
[1779121506858,33.21,76434.07,7.0,0.27122,0.00019,17.02673]
[1779121507158,33.21,76432.14,7.0,0.27084,0.00019,17.0145]
[1779121508685,33.21,76429.17,7.0,0.27026,0.00019,16.99566]
[1779121510446,33.21,76428.74,7.0,0.27018,0.00019,16.9928]
[1779121510554,33.21,76428.74,7.0,0.27018,0.00019,16.9928]
[1779121511614,33.21,76428.85,7.0,0.2702,0.00019,16.99343]
[1779121516033,33.21,76434.75,7.0,0.27133,0.00019,17.03033]
[1779121521362,33.21,76435.11,7.0,0.27138,0.00019,17.032]
[1779121526022,33.21,76435.69,7.0,0.27148,0.00019,17.03535]
[1779121526582,33.21,76435.69,7.0,0.27148,0.00019,17.03515]
[1779121531595,33.2,76435.32,7.0,0.27135,0.00019,17.02737]
[1779121531670,33.2,76435.32,7.0,0.27135,0.00019,17.02737]
[1779121534710,33.2,76439.14,7.0,0.27208,0.00019,17.05116]
[1779121536078,33.2,76439.28,7.0,0.27211,0.00019,17.05196]
[1779121540196,33.2,76438.17,7.0,0.27188,0.00019,17.04462]
[1779121540290,33.2,76438.17,7.0,0.27188,0.00019,17.04462]
[1779121540292,33.2,76438.17,7.0,0.27188,0.00019,17.04462]
[1779121540469,33.2,76430.83,7.0,0.27045,0.00019,16.99829]
[1779121544179,33.2,76428.87,7.0,0.27006,0.00019,16.98571]
[1779121544230,33.2,76428.87,7.0,0.27006,0.00019,16.98571]
[1779121544308,33.2,76428.87,7.0,0.27006,0.00019,16.98571]
[1779121544373,33.2,76428.87,7.0,0.27006,0.00019,16.98571]
[1779121544672,33.2,76428.87,7.0,0.27006,0.00019,16.98571]
[1779121544778,33.2,76428.87,7.0,0.27006,0.00019,16.98571]
[1779121545106,33.2,76428.87,7.0,0.27006,0.00019,16.98571]
[1779121545148,33.2,76413.74,7.0,0.26714,0.00019,16.88955]
[1779121545290,33.2,76413.74,7.0,0.26714,0.00019,16.88955]
[1779121545846,33.2,76413.74,7.0,0.26714,0.00019,16.88955]
[1779121546004,33.2,76413.74,7.0,0.26714,0.00019,16.88955]
[1779121546037,33.2,76405.28,7.0,0.2655,0.00019,16.83541]
[1779121546593,33.2,76413.13,7.0,0.26702,0.00019,16.8857]
[1779121550103,33.2,76413.98,7.0,0.26719,0.00019,16.89123]
[1779121550134,33.2,76413.98,7.0,0.26719,0.00019,16.89123]
[1779121550177,33.2,76414.22,7.0,0.26723,0.00019,16.89281]
[1779121550258,33.2,76414.22,7.0,0.26723,0.00019,16.89281]
[1779121550260,33.2,76414.22,7.0,0.26723,0.00019,16.89281]
[1779121550820,33.2,76404.22,7.0,0.26531,0.00019,16.82888]
[1779121552557,33.2,76396.9,7.0,0.2639,0.00019,16.78181]
[1779121556044,33.2,76392.23,7.0,0.263,0.00019,16.75168]
[1779121556655,33.2,76391.53,7.0,0.26287,0.00019,16.74716]
[1779121556756,33.2,76382.95,7.0,0.26123,0.00019,16.69166]
[1779121561047,33.2,76381.49,7.0,0.26096,0.00019,16.68231]
[1779121561142,33.2,76377.21,7.0,0.26014,0.00019,16.65455]
[1779121561280,33.2,76377.21,7.0,0.26014,0.00019,16.65455]
[1779121561379,33.2,76377.21,7.0,0.26014,0.00019,16.65455]
[1779121561399,33.2,76377.21,7.0,0.26014,0.00019,16.65455]
[1779121562159,33.2,76369.98,7.0,0.25877,0.00019,16.60742]
[1779121562190,33.2,76369.98,7.0,0.25877,0.00019,16.60742]
[1779121562456,33.2,76369.98,7.0,0.25877,0.00019,16.60742]
[1779121562915,33.2,76369.98,7.0,0.25877,0.00019,16.60742]
[1779121563152,33.2,76369.98,7.0,0.25877,0.00019,16.60742]
[1779121563164,33.2,76369.98,7.0,0.25877,0.00019,16.60742]
[1779121563148,33.2,76357.73,7.0,0.25644,0.00019,16.52722]
[1779121563187,33.2,76357.73,7.0,0.25644,0.00019,16.52722]
[1779121563321,33.2,76357.73,7.0,0.25644,0.00019,16.52722]
[1779121563552,33.2,76357.73,7.0,0.25644,0.00019,16.52722]
[1779121564169,33.2,76342.18,7.0,0.25351,0.00019,16.4248]
[1779121564216,33.2,76342.18,7.0,0.25351,0.00019,16.4248]
[1779121564991,33.2,76342.18,7.0,0.25351,0.00019,16.4248]
[1779121565338,33.2,76340.31,7.0,0.25316,0.00019,16.41247]
[1779121565476,33.2,76340.31,7.0,0.25316,0.00019,16.41247]
[1779121565669,33.2,76340.31,7.0,0.25316,0.00019,16.41247]
[1779121565788,33.2,76340.31,7.0,0.25316,0.00019,16.41247]
[1779121566100,33.2,76337.54,7.0,0.25265,0.00019,16.39418]
[1779121566195,33.2,76337.54,7.0,0.25265,0.00019,16.39418]
[1779121568497,33.2,76343.37,7.0,0.25374,0.00019,16.43273]
[1779121569406,33.2,76343.95,7.0,0.25385,0.00019,16.43652]
[1779121570274,33.2,76343.55,7.0,0.25377,0.00019,16.43383]
[1779121570547,33.2,76343.55,7.0,0.25377,0.00019,16.43383]
[1779121570574,33.2,76343.55,7.0,0.25377,0.00019,16.43383]
[1779121570759,33.2,76343.55,7.0,0.25377,0.00019,16.43383]
[1779121572886,33.2,76333.2,7.0,0.25183,0.00019,16.36522]
[1779121573060,33.2,76333.2,7.0,0.25183,0.00019,16.36522]
[1779121573344,33.2,76331.75,7.0,0.25156,0.00019,16.35562]
[1779121573559,33.2,76331.75,7.0,0.25156,0.00019,16.35562]
[1779121573603,33.2,76331.75,7.0,0.25156,0.00019,16.35562]
[1779121573612,33.2,76331.75,7.0,0.25156,0.00019,16.35562]
[1779121574040,33.2,76331.75,7.0,0.25156,0.00019,16.35562]
[1779121574049,33.2,76331.75,7.0,0.25156,0.00019,16.35562]
[1779121574142,33.2,76318.01,7.0,0.24899,0.00019,16.26404]
[1779121574287,33.2,76318.01,7.0,0.24899,0.00019,16.26404]
[1779121574297,33.2,76318.01,7.0,0.24899,0.00019,16.26404]
[1779121574640,33.2,76318.01,7.0,0.24899,0.00019,16.26404]
[1779121574663,33.2,76318.01,7.0,0.24899,0.00019,16.26404]
[1779121574721,33.2,76318.01,7.0,0.24899,0.00019,16.26404]
[1779121575185,33.2,76307.01,7.0,0.24695,0.00019,16.19031]
[1779121575643,33.2,76307.01,7.0,0.24695,0.00019,16.19031]
[1779121576050,33.2,76307.01,7.0,0.24695,0.00019,16.19031]
[1779121576350,33.2,76301.89,7.0,0.246,0.00019,16.15594]
[1779121576498,33.2,76301.89,7.0,0.246,0.00019,16.15594]
[1779121576796,33.2,76301.89,7.0,0.246,0.00019,16.15594]
[1779121576849,33.2,76301.89,7.0,0.246,0.00019,16.15594]
[1779121576884,33.2,76301.89,7.0,0.246,0.00019,16.15594]
[1779121576886,33.2,76301.89,7.0,0.246,0.00019,16.15594]
[1779121576918,33.2,76301.89,7.0,0.246,0.00019,16.15594]
[1779121577360,33.2,76302.59,7.0,0.24613,0.00019,16.16076]
[1779121577507,33.2,76302.59,7.0,0.24613,0.00019,16.16076]
[1779121577851,33.2,76302.59,7.0,0.24613,0.00019,16.16076]
[1779121578185,33.2,76302.59,7.0,0.24613,0.00019,16.16076]
[1779121578368,33.2,76309.05,7.0,0.24733,0.00019,16.20428]
[1779121579027,33.2,76309.05,7.0,0.24733,0.00019,16.20428]
[1779121579065,33.2,76304.82,7.0,0.24655,0.00019,16.17592]
[1779121579785,33.2,76304.82,7.0,0.24655,0.00019,16.17592]
[1779121580290,33.2,76304.57,7.0,0.2465,0.00019,16.17425]
[1779121580877,33.2,76304.57,7.0,0.2465,0.00019,16.17425]
[1779121581807,33.2,76296.19,7.0,0.24496,0.00018,16.11787]
[1779121582249,33.2,76296.19,7.0,0.24496,0.00018,16.11787]
[1779121582259,33.2,76296.19,7.0,0.24496,0.00018,16.11787]
[1779121582401,33.2,76296.19,7.0,0.24496,0.00018,16.11787]
[1779121582555,33.2,76296.19,7.0,0.24496,0.00018,16.11787]
[1779121582756,33.2,76296.19,7.0,0.24496,0.00018,16.11787]
[1779121582865,33.2,76296.19,7.0,0.24496,0.00018,16.11787]
[1779121583021,33.2,76296.19,7.0,0.24496,0.00018,16.11787]
[1779121583023,33.2,76296.19,7.0,0.24496,0.00018,16.11787]
[1779121583121,33.2,76281.93,7.0,0.24233,0.00018,16.02143]
[1779121583372,33.2,76281.93,7.0,0.24233,0.00018,16.02143]
[1779121583583,33.2,76281.93,7.0,0.24233,0.00018,16.02143]
[1779121583909,33.2,76281.93,7.0,0.24233,0.00018,16.02143]
[1779121584234,33.2,76276.99,7.0,0.24143,0.00018,15.9879]
[1779121584650,33.2,76276.99,7.0,0.24143,0.00018,15.9879]
[1779121584855,33.2,76276.99,7.0,0.24143,0.00018,15.9879]
[1779121586661,33.2,76275.55,7.0,0.24117,0.00018,15.97824]
[1779121587407,33.2,76271.66,7.0,0.24046,0.00018,15.95183]
[1779121587530,33.2,76271.66,7.0,0.24046,0.00018,15.95183]
[1779121589584,33.2,76269.46,7.0,0.24006,0.00018,15.93703]
[1779121590256,33.2,76269.76,7.0,0.24012,0.00018,15.93919]
[1779121591061,33.2,76269.76,7.0,0.24012,0.00018,15.93919]
[1779121591641,33.2,76267.31,7.0,0.23963,0.00018,15.91749]
[1779121592284,33.2,76266.48,7.0,0.23948,0.00018,15.91195]
[1779121592334,33.2,76266.48,7.0,0.23948,0.00018,15.91195]
[1779121592517,33.2,76266.48,7.0,0.23948,0.00018,15.91195]
[1779121593007,33.2,76266.48,7.0,0.23948,0.00018,15.91195]
[1779121593344,33.2,76264.95,7.0,0.2392,0.00018,15.90163]
[1779121593443,33.2,76264.95,7.0,0.2392,0.00018,15.90163]
[1779121593645,33.2,76264.95,7.0,0.2392,0.00018,15.90163]
[1779121594363,33.21,76265.24,7.0,0.23926,0.00018,15.90375]
[1779121594471,33.21,76265.24,7.0,0.23926,0.00018,15.90375]
[1779121594490,33.21,76265.24,7.0,0.23926,0.00018,15.90375]
[1779121594834,33.21,76265.24,7.0,0.23926,0.00018,15.90375]
[1779121595167,33.21,76265.24,7.0,0.23926,0.00018,15.90375]
[1779121595625,33.21,76266.19,7.0,0.23944,0.00018,15.91038]
[1779121595704,33.21,76266.19,7.0,0.23944,0.00018,15.91038]
[1779121596005,33.21,76266.19,7.0,0.23944,0.00018,15.91038]
[1779121596067,33.21,76266.19,7.0,0.23944,0.00018,15.91038]
[1779121597815,33.21,76269.28,7.0,0.24001,0.00018,15.93171]
[1779121598230,33.21,76269.71,7.0,0.24009,0.00018,15.93474]
[1779121598906,33.21,76269.71,7.0,0.24009,0.00018,15.93474]
[1779121599377,33.21,76274.5,7.0,0.24097,0.00018,15.96748]
[1779121601363,33.21,76276.51,7.0,0.24134,0.00018,15.98126]
[1779121601648,33.21,76276.51,7.0,0.24134,0.00018,15.98126]
[1779121602958,33.21,76274.83,7.0,0.24103,0.00018,15.96988]
[1779121604649,33.21,76273.09,7.0,0.24072,0.00018,15.95816]
[1779121605478,33.21,76270.23,7.0,0.2402,0.00018,15.93874]
[1779121605583,33.21,76270.23,7.0,0.2402,0.00018,15.93874]
[1779121605620,33.21,76270.23,7.0,0.2402,0.00018,15.93874]
[1779121605970,33.21,76270.23,7.0,0.2402,0.00018,15.93874]
[1779121606153,33.21,76266.81,7.0,0.23958,0.00018,15.9155]
[1779121606824,33.21,76266.81,7.0,0.23958,0.00018,15.9155]
[1779121606947,33.21,76259.51,7.0,0.23825,0.00018,15.86569]
[1779121612016,33.21,76258.09,7.0,0.23801,0.00018,15.85659]
[1779121612020,33.21,76258.09,7.0,0.23801,0.00018,15.85659]
[1779121612989,33.21,76250.89,7.0,0.23671,0.00018,15.80751]
[1779121613522,33.21,76250.89,7.0,0.23671,0.00018,15.80751]
[1779121619070,33.22,76244.78,7.0,0.23562,0.00018,15.76614]
[1779121619081,33.22,76244.78,7.0,0.23562,0.00018,15.76614]
[1779121619138,33.22,76244.78,7.0,0.23562,0.00018,15.76614]
[1779121619157,33.22,76243.01,7.0,0.2353,0.00018,15.7541]
[1779121619393,33.22,76243.01,7.0,0.2353,0.00018,15.7541]
[1779121619448,33.22,76243.01,7.0,0.2353,0.00018,15.7541]
[1779121619473,33.22,76243.01,7.0,0.2353,0.00018,15.7541]
[1779121620045,33.22,76234.05,7.0,0.23369,0.00018,15.69244]
[1779121620997,33.22,76234.05,7.0,0.23369,0.00018,15.69244]
[1779121621179,33.22,76234.05,7.0,0.23369,0.00018,15.69244]
[1779121621052,33.22,76237.73,7.0,0.23436,0.00018,15.71795]
[1779121621581,33.22,76237.73,7.0,0.23436,0.00018,15.71795]
[1779121622167,33.22,76244.57,7.0,0.23559,0.00018,15.76519]
[1779121623238,33.22,76244.57,7.0,0.23559,0.00018,15.76519]
[1779121623267,33.22,76244.41,7.0,0.23557,0.00018,15.76415]
[1779121623313,33.22,76244.41,7.0,0.23557,0.00018,15.76415]
[1779121623657,33.22,76244.41,7.0,0.23557,0.00018,15.76415]
[1779121624194,33.22,76244.41,7.0,0.23557,0.00018,15.76415]
[1779121624229,33.22,76250.03,7.0,0.23659,0.00018,15.80286]
[1779121625221,33.22,76250.03,7.0,0.23659,0.00018,15.80286]
[1779121625237,33.22,76257.37,7.0,0.23792,0.00018,15.85343]
[1779121625264,33.22,76257.37,7.0,0.23792,0.00018,15.85343]
[1779121625381,33.22,76257.37,7.0,0.23792,0.00018,15.85343]
[1779121625873,33.22,76257.37,7.0,0.23792,0.00018,15.85343]
[1779121625954,33.22,76257.37,7.0,0.23792,0.00018,15.85343]
[1779121626189,33.22,76257.37,7.0,0.23792,0.00018,15.85343]
[1779121626240,33.22,76262.22,7.0,0.23881,0.00018,15.88679]
[1779121626261,33.22,76262.22,7.0,0.23881,0.00018,15.88679]
[1779121627424,33.22,76265.59,7.0,0.23943,0.00018,15.90997]
[1779121628138,33.22,76265.59,7.0,0.23943,0.00018,15.90997]
[1779121628649,33.22,76268.62,7.0,0.23999,0.00018,15.93074]
[1779121630217,33.22,76279.08,7.0,0.24191,0.00018,16.00215]
[1779121634233,33.22,76284.04,7.0,0.24283,0.00018,16.03624]
[1779121634243,33.22,76284.04,7.0,0.24283,0.00018,16.03624]
[1779121634296,33.22,76284.26,7.0,0.24287,0.00018,16.03787]
[1779121635059,33.22,76284.26,7.0,0.24287,0.00018,16.03787]
[1779121635088,33.22,76284.26,7.0,0.24287,0.00018,16.03787]
[1779121635202,33.23,76284.7,7.0,0.24296,0.00018,16.04098]
[1779121635368,33.23,76284.7,7.0,0.24296,0.00018,16.04098]
[1779121636228,33.23,76284.7,7.0,0.24296,0.00018,16.04098]
[1779121636232,33.23,76284.7,7.0,0.24296,0.00018,16.04098]
[1779121636157,33.23,76286.54,7.0,0.2433,0.00018,16.05353]
[1779121636426,33.23,76286.54,7.0,0.2433,0.00018,16.05353]
[1779121637457,33.23,76290.38,7.0,0.24401,0.00018,16.07969]
[1779121638328,33.23,76293.05,7.0,0.24451,0.00018,16.09791]
[1779121638338,33.23,76293.05,7.0,0.24451,0.00018,16.09791]
[1779121638675,33.23,76293.05,7.0,0.24451,0.00018,16.09791]
[1779121640710,33.23,76295.22,7.0,0.24492,0.00018,16.11284]
[1779121641804,33.23,76295.46,7.0,0.24496,0.00018,16.11458]
[1779121643335,33.23,76294.9,7.0,0.24487,0.00018,16.11104]
[1779121644279,33.23,76289.38,7.0,0.24385,0.00018,16.0739]
[1779121644777,33.23,76289.38,7.0,0.24385,0.00018,16.0739]
[1779121645142,33.23,76289.38,7.0,0.24385,0.00018,16.0739]
[1779121645490,33.23,76289.05,7.0,0.2438,0.00018,16.07179]
[1779121646266,33.23,76290.85,7.0,0.24413,0.00018,16.08413]
[1779121646322,33.23,76290.85,7.0,0.24413,0.00018,16.08413]
[1779121646438,33.23,76290.85,7.0,0.24413,0.00018,16.08413]
[1779121650762,33.23,76298.19,7.0,0.2455,0.00018,16.13421]
[1779121655249,33.24,76296.94,7.0,0.24524,0.00018,16.12119]
[1779121656205,33.24,76296.66,7.0,0.24519,0.00018,16.11942]
[1779121656595,33.24,76296.62,7.0,0.24519,0.00018,16.11928]
[1779121656941,33.24,76296.62,7.0,0.24519,0.00018,16.11928]
[1779121656972,33.24,76294.41,7.0,0.24478,0.00018,16.10451]
[1779121659882,33.24,76296.19,7.0,0.24512,0.00018,16.11678]
[1779121660249,33.24,76296.19,7.0,0.24512,0.00018,16.11678]
[1779121661705,33.24,76294.81,7.0,0.24487,0.00018,16.10772]
[1779121663807,33.24,76294.41,7.0,0.2448,0.00018,16.10529]
[1779121663909,33.24,76294.41,7.0,0.2448,0.00018,16.10529]
[1779121670805,33.24,76296.97,7.0,0.2453,0.00018,16.12347]
[1779121675789,33.25,76296.48,7.0,0.24523,0.00018,16.12074]
[1779121676140,33.25,76296.48,7.0,0.24523,0.00018,16.12074]
[1779121678507,33.25,76295.15,7.0,0.24499,0.00018,16.11214]
[1779121678540,33.25,76295.15,7.0,0.24499,0.00018,16.11214]
[1779121678886,33.25,76295.15,7.0,0.24499,0.00018,16.11214]
[1779121679343,33.25,76293.97,7.0,0.24478,0.00018,16.10431]
[1779121679416,33.25,76293.97,7.0,0.24478,0.00018,16.10431]
[1779121679490,33.25,76293.97,7.0,0.24478,0.00018,16.10431]
[1779121679533,33.25,76293.97,7.0,0.24478,0.00018,16.10431]
[1779121679558,33.25,76293.97,7.0,0.24478,0.00018,16.10431]
[1779121679565,33.25,76293.97,7.0,0.24478,0.00018,16.10431]
[1779121679658,33.25,76293.97,7.0,0.24478,0.00018,16.10431]
[1779121680136,33.25,76291.05,7.0,0.24424,0.00018,16.08474]
[1779121680799,33.25,76291.05,7.0,0.24424,0.00018,16.08474]
[1779121680801,33.25,76291.05,7.0,0.24424,0.00018,16.08474]
[1779121680859,33.25,76291.05,7.0,0.24424,0.00018,16.08474]
[1779121680867,33.25,76291.05,7.0,0.24424,0.00018,16.08474]
[1779121680890,33.25,76291.05,7.0,0.24424,0.00018,16.08474]
[1779121680913,33.25,76291.05,7.0,0.24424,0.00018,16.08474]
[1779121681235,33.25,76291.05,7.0,0.24424,0.00018,16.08474]
[1779121681214,33.25,76279.19,7.0,0.24206,0.00018,16.00444]
[1779121681735,33.25,76279.19,7.0,0.24206,0.00018,16.00444]
[1779121682145,33.25,76279.19,7.0,0.24206,0.00018,16.00444]
[1779121682193,33.25,76271.78,7.0,0.24071,0.00018,15.95413]
[1779121682543,33.25,76271.78,7.0,0.24071,0.00018,15.95413]
[1779121682549,33.25,76271.78,7.0,0.24071,0.00018,15.95413]
[1779121682550,33.25,76271.78,7.0,0.24071,0.00018,15.95413]
[1779121682590,33.25,76271.78,7.0,0.24071,0.00018,15.95413]
[1779121682682,33.25,76271.78,7.0,0.24071,0.00018,15.95413]
[1779121682759,33.25,76264.09,7.0,0.23931,0.00018,15.90182]
[1779121683402,33.25,76264.09,7.0,0.23931,0.00018,15.90182]
[1779121683563,33.25,76264.09,7.0,0.23931,0.00018,15.90182]
[1779121684163,33.25,76264.09,7.0,0.23931,0.00018,15.90182]
[1779121684185,33.25,76264.09,7.0,0.23931,0.00018,15.90182]
[1779121684203,33.25,76264.09,7.0,0.23931,0.00018,15.90182]
[1779121684283,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684393,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684409,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684534,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684567,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684656,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684657,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684677,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684695,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684718,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684837,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121684905,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121685192,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121685276,33.25,76254.4,7.0,0.23755,0.00018,15.83572]
[1779121685275,33.25,76229.89,7.0,0.23312,0.00018,15.66709]
[1779121685831,33.25,76229.89,7.0,0.23312,0.00018,15.66709]
[1779121685855,33.25,76229.89,7.0,0.23312,0.00018,15.66709]
[1779121685926,33.25,76229.89,7.0,0.23312,0.00018,15.66709]
[1779121686048,33.25,76229.89,7.0,0.23312,0.00018,15.66709]
[1779121686281,33.25,76229.89,7.0,0.23312,0.00018,15.66709]
[1779121686073,33.25,76209.25,7.0,0.22943,0.00018,15.52398]
[1779121686518,33.25,76209.25,7.0,0.22943,0.00018,15.52398]
[1779121686940,33.25,76209.25,7.0,0.22943,0.00018,15.52398]
[1779121687204,33.25,76195.32,7.0,0.22696,0.00018,15.42689]
[1779121687635,33.25,76195.32,7.0,0.22696,0.00018,15.42689]
[1779121687925,33.25,76195.32,7.0,0.22696,0.00018,15.42689]
[1779121688322,33.25,76195.32,7.0,0.22696,0.00018,15.42689]
[1779121688457,33.25,76193.13,7.0,0.22657,0.00018,15.41175]
[1779121688494,33.25,76193.13,7.0,0.22657,0.00018,15.41175]
[1779121688864,33.25,76193.13,7.0,0.22657,0.00018,15.41175]
[1779121689379,33.26,76189.52,7.0,0.22598,0.00018,15.38837]
[1779121689666,33.26,76189.52,7.0,0.22598,0.00018,15.38837]
[1779121689815,33.26,76189.52,7.0,0.22598,0.00018,15.38837]
[1779121690366,33.27,76186.36,7.0,0.22548,0.00018,15.36836]
[1779121690452,33.27,76186.36,7.0,0.22548,0.00018,15.36836]
[1779121690972,33.27,76186.36,7.0,0.22548,0.00018,15.36836]
[1779121691075,33.27,76186.36,7.0,0.22548,0.00018,15.36836]
[1779121691237,33.27,76186.36,7.0,0.22548,0.00018,15.36836]
[1779121691302,33.27,76181.8,7.0,0.22474,0.00018,15.33871]
[1779121691595,33.27,76181.8,7.0,0.22474,0.00018,15.33871]
[1779121692189,33.28,76173.98,7.0,0.2234,0.00018,15.28511]
[1779121693741,33.28,76167.72,7.0,0.22231,0.00017,15.24127]
[1779121694247,33.29,76168.11,7.0,0.22244,0.00017,15.24644]
[1779121695349,33.3,76167.52,7.0,0.22239,0.00017,15.24445]
[1779121695716,33.3,76167.52,7.0,0.22239,0.00017,15.24445]
[1779121696528,33.3,76169.53,7.0,0.22275,0.00018,15.25881]
[1779121697128,33.31,76176.59,7.0,0.22406,0.00018,15.31154]
[1779121699199,33.31,76176.71,7.0,0.22409,0.00018,15.31274]
[1779121699251,33.31,76180.07,7.0,0.22469,0.00018,15.33662]
[1779121699979,33.31,76187.44,7.0,0.226,0.00018,15.38854]
[1779121701175,33.31,76187.44,7.0,0.226,0.00018,15.38854]
[1779121701238,33.31,76187.44,7.0,0.226,0.00018,15.38854]
[1779121701270,33.31,76191.21,7.0,0.22667,0.00018,15.41515]
[1779121701398,33.31,76191.21,7.0,0.22667,0.00018,15.41515]
[1779121701869,33.31,76191.21,7.0,0.22667,0.00018,15.41515]
[1779121701909,33.31,76191.21,7.0,0.22667,0.00018,15.41515]
[1779121701915,33.31,76198.23,7.0,0.22792,0.00018,15.46439]
[1779121702688,33.31,76198.23,7.0,0.22792,0.00018,15.46439]
[1779121702954,33.31,76198.23,7.0,0.22792,0.00018,15.46439]
[1779121703381,33.32,76199.49,7.0,0.22815,0.00018,15.47353]
[1779121703979,33.32,76199.49,7.0,0.22815,0.00018,15.47353]
[1779121704033,33.32,76199.49,7.0,0.22815,0.00018,15.47353]
[1779121704080,33.32,76202.16,7.0,0.22864,0.00018,15.49246]
[1779121704775,33.32,76202.16,7.0,0.22864,0.00018,15.49246]
[1779121704968,33.32,76202.16,7.0,0.22864,0.00018,15.49246]
[1779121705307,33.32,76202.16,7.0,0.22864,0.00018,15.49246]
[1779121705630,33.32,76198.73,7.0,0.22803,0.00018,15.4688]
[1779121705674,33.32,76198.73,7.0,0.22803,0.00018,15.4688]
[1779121706885,33.32,76200.71,7.0,0.22839,0.00018,15.48281]
[1779121708523,33.32,76203.68,7.0,0.22894,0.00018,15.50412]
[1779121708651,33.32,76203.68,7.0,0.22894,0.00018,15.50412]
[1779121708656,33.32,76203.68,7.0,0.22894,0.00018,15.50412]
[1779121709157,33.32,76203.68,7.0,0.22894,0.00018,15.50412]
[1779121709231,33.32,76203.68,7.0,0.22894,0.00018,15.50412]
[1779121709326,33.32,76211.63,7.0,0.23036,0.00018,15.5596]
[1779121711831,33.32,76207.49,7.0,0.22963,0.00018,15.5314]
[1779121711884,33.32,76207.49,7.0,0.22963,0.00018,15.5314]
[1779121711904,33.32,76207.49,7.0,0.22963,0.00018,15.5314]
[1779121712054,33.32,76207.49,7.0,0.22963,0.00018,15.5314]
[1779121712484,33.33,76205.48,7.0,0.22924,0.00018,15.5126]
[1779121712505,33.33,76205.48,7.0,0.22924,0.00018,15.5126]
[1779121712518,33.33,76205.48,7.0,0.22924,0.00018,15.5126]
[1779121712912,33.33,76205.48,7.0,0.22924,0.00018,15.5126]
[1779121712915,33.33,76205.48,7.0,0.22924,0.00018,15.5126]
[1779121712923,33.33,76205.48,7.0,0.22924,0.00018,15.5126]
[1779121712926,33.33,76205.48,7.0,0.22924,0.00018,15.5126]
[1779121713010,33.33,76205.48,7.0,0.22924,0.00018,15.5126]
[1779121713294,33.33,76197.06,7.0,0.22775,0.00018,15.45433]
[1779121713791,33.33,76197.06,7.0,0.22775,0.00018,15.45433]
[1779121713987,33.33,76197.06,7.0,0.22775,0.00018,15.45433]
[1779121714051,33.33,76197.06,7.0,0.22775,0.00018,15.45433]
[1779121714151,33.33,76186.34,7.0,0.22586,0.00018,15.37967]
[1779121715038,33.33,76186.34,7.0,0.22586,0.00018,15.37967]
[1779121715047,33.33,76182.08,7.0,0.22511,0.00018,15.35009]
[1779121717150,33.34,76180.25,7.0,0.22488,0.00018,15.34047]
[1779121717271,33.34,76180.25,7.0,0.22488,0.00018,15.34047]
[1779121717299,33.34,76180.25,7.0,0.22488,0.00018,15.34047]
[1779121717386,33.35,76184.83,7.0,0.22576,0.00018,15.37571]
[1779121717750,33.35,76184.83,7.0,0.22576,0.00018,15.37571]
[1779121717860,33.35,76193.38,7.0,0.22728,0.00018,15.43569]
[1779121718759,33.35,76193.38,7.0,0.22728,0.00018,15.43569]
[1779121718773,33.35,76200.44,7.0,0.22854,0.00018,15.48512]
[1779121719707,33.35,76200.44,7.0,0.22854,0.00018,15.48512]
[1779121721975,33.36,76202.51,7.0,0.22892,0.00018,15.49998]
[1779121722030,33.36,76202.51,7.0,0.22892,0.00018,15.49998]
[1779121722100,33.36,76202.51,7.0,0.22892,0.00018,15.49998]
[1779121723369,33.36,76195.34,7.0,0.22766,0.00018,15.45056]
[1779121724786,33.36,76192.51,7.0,0.22717,0.00018,15.43111]
[1779121725217,33.36,76192.51,7.0,0.22717,0.00018,15.43111]
[1779121725299,33.36,76192.51,7.0,0.22717,0.00018,15.43111]
[1779121728314,33.36,76190.77,7.0,0.22688,0.00018,15.41974]
[1779121733881,33.37,76189.46,7.0,0.22669,0.00018,15.41229]
[1779121738800,33.37,76188.83,7.0,0.2266,0.00018,15.4088]
[1779121738888,33.37,76188.83,7.0,0.2266,0.00018,15.4088]
[1779121739236,33.37,76188.83,7.0,0.2266,0.00018,15.4088]
[1779121739319,33.37,76185.8,7.0,0.22608,0.00018,15.38789]
[1779121739695,33.37,76185.8,7.0,0.22608,0.00018,15.38789]
[1779121739698,33.37,76185.8,7.0,0.22608,0.00018,15.38789]
[1779121739722,33.37,76185.8,7.0,0.22608,0.00018,15.38789]
[1779121741715,33.37,76180.39,7.0,0.22513,0.00018,15.35049]
[1779121741812,33.37,76180.39,7.0,0.22513,0.00018,15.35049]
[1779121741838,33.37,76180.39,7.0,0.22513,0.00018,15.35049]
[1779121741922,33.37,76180.39,7.0,0.22513,0.00018,15.35049]
[1779121741965,33.37,76180.39,7.0,0.22513,0.00018,15.35049]
[1779121742016,33.37,76180.68,7.0,0.22519,0.00018,15.35272]
[1779121745878,33.38,76187.03,7.0,0.22633,0.00018,15.39786]
[1779121747788,33.38,76196.56,7.0,0.22802,0.00018,15.46459]
[1779121748404,33.38,76194.93,7.0,0.22774,0.00018,15.45335]
[1779121748473,33.38,76194.93,7.0,0.22774,0.00018,15.45335]
[1779121748477,33.38,76194.93,7.0,0.22774,0.00018,15.45335]
[1779121748477,33.38,76194.93,7.0,0.22774,0.00018,15.45335]
[1779121748678,33.38,76194.93,7.0,0.22774,0.00018,15.45335]
[1779121748897,33.38,76194.93,7.0,0.22774,0.00018,15.45335]
[1779121750735,33.38,76204.36,7.0,0.22941,0.00018,15.51918]
[1779121751389,33.38,76213.19,7.0,0.23099,0.00018,15.58054]
[1779121751967,33.38,76213.19,7.0,0.23099,0.00018,15.58054]
[1779121752301,33.38,76213.19,7.0,0.23099,0.00018,15.58054]
[1779121752513,33.38,76217.81,7.0,0.23182,0.00018,15.61261]
[1779121753437,33.38,76221.78,7.0,0.23253,0.00018,15.64011]
[1779121754111,33.38,76221.78,7.0,0.23253,0.00018,15.64011]
[1779121754514,33.38,76225.4,7.0,0.23318,0.00018,15.66514]
[1779121755044,33.38,76229.58,7.0,0.23393,0.00018,15.69396]
[1779121755608,33.38,76229.58,7.0,0.23393,0.00018,15.69396]
[1779121755892,33.38,76229.58,7.0,0.23393,0.00018,15.69396]
[1779121755927,33.38,76229.58,7.0,0.23393,0.00018,15.69396]
[1779121755946,33.38,76229.58,7.0,0.23393,0.00018,15.69396]
[1779121756014,33.38,76229.58,7.0,0.23393,0.00018,15.69396]
[1779121756162,33.38,76229.58,7.0,0.23393,0.00018,15.69396]
[1779121756188,33.38,76229.58,7.0,0.23393,0.00018,15.69396]
[1779121756204,33.38,76229.58,7.0,0.23393,0.00018,15.69396]
[1779121756303,33.38,76232.26,7.0,0.23442,0.00018,15.71254]
[1779121756575,33.38,76232.26,7.0,0.23442,0.00018,15.71254]
[1779121757467,33.38,76238.75,7.0,0.23559,0.00018,15.75734]
[1779121757605,33.38,76238.75,7.0,0.23559,0.00018,15.75734]
[1779121758006,33.38,76238.75,7.0,0.23559,0.00018,15.75734]
[1779121758312,33.39,76242.17,7.0,0.23622,0.00018,15.781]
[1779121760326,33.39,76241.89,7.0,0.23617,0.00018,15.77918]
[1779121761479,33.39,76242.02,7.0,0.2362,0.00018,15.78037]
[1779121762588,33.39,76241.98,7.0,0.2362,0.00018,15.78028]
[1779121768140,33.39,76243.98,7.0,0.23658,0.00018,15.79471]
[1779121773175,33.39,76245.56,7.0,0.23683,0.00018,15.80095]
[1779121778210,33.4,76248.15,7.0,0.23731,0.00018,15.81909]
[1779121781305,33.4,76247.54,7.0,0.23721,0.00018,15.8151]
[1779121781531,33.4,76245.6,7.0,0.23686,0.00018,15.80194]
[1779121781554,33.4,76245.6,7.0,0.23686,0.00018,15.80194]
[1779121781636,33.4,76245.6,7.0,0.23686,0.00018,15.80194]
[1779121781765,33.4,76245.6,7.0,0.23686,0.00018,15.80194]
[1779121781985,33.4,76245.6,7.0,0.23686,0.00018,15.80194]
[1779121783743,33.4,76237.85,7.0,0.23547,0.00018,15.74911]
[1779121784400,33.4,76237.85,7.0,0.23547,0.00018,15.74911]
[1779121786114,33.4,76239.38,7.0,0.23575,0.00018,15.75982]
[1779121787025,33.4,76239.24,7.0,0.23573,0.00018,15.75902]
[1779121787538,33.4,76238.36,7.0,0.23557,0.00018,15.75311]
[1779121787574,33.4,76238.36,7.0,0.23557,0.00018,15.75311]
[1779121787581,33.4,76238.36,7.0,0.23557,0.00018,15.75311]
[1779121788515,33.4,76240.67,7.0,0.23599,0.00018,15.76904]
[1779121789116,33.4,76240.67,7.0,0.23599,0.00018,15.76904]
[1779121789225,33.4,76240.67,7.0,0.23599,0.00018,15.76904]
[1779121790785,33.4,76232.69,7.0,0.23456,0.00018,15.71464]
[1779121790833,33.4,76232.69,7.0,0.23456,0.00018,15.71464]
[1779121791223,33.4,76232.69,7.0,0.23456,0.00018,15.71464]
[1779121791360,33.4,76226.29,7.0,0.23342,0.00018,15.67085]
[1779121791462,33.4,76226.29,7.0,0.23342,0.00018,15.67085]
[1779121791463,33.4,76226.29,7.0,0.23342,0.00018,15.67085]
[1779121797039,33.4,76226.52,7.0,0.23347,0.00018,15.67287]
[1779121800306,33.4,76226.32,7.0,0.23344,0.00018,15.67174]
[1779121800364,33.4,76228.2,7.0,0.23378,0.00018,15.68474]
[1779121803641,33.4,76231.39,7.0,0.23436,0.00018,15.70686]
[1779121803688,33.4,76231.39,7.0,0.23436,0.00018,15.70686]
[1779121804426,33.4,76231.39,7.0,0.23436,0.00018,15.70686]
[1779121804551,33.41,76235.71,7.0,0.23514,0.00018,15.73654]
[1779121804717,33.41,76235.71,7.0,0.23514,0.00018,15.73654]
[1779121805034,33.41,76235.71,7.0,0.23514,0.00018,15.73654]
[1779121805399,33.41,76229.94,7.0,0.23411,0.00018,15.69714]
[1779121805552,33.41,76229.94,7.0,0.23411,0.00018,15.69714]
[1779121805559,33.41,76229.94,7.0,0.23411,0.00018,15.69714]
[1779121805727,33.41,76229.94,7.0,0.23411,0.00018,15.69714]
[1779121805928,33.41,76229.94,7.0,0.23411,0.00018,15.69714]
[1779121806403,33.41,76229.94,7.0,0.23411,0.00018,15.69714]
[1779121807385,33.41,76226.2,7.0,0.23344,0.00018,15.67146]
[1779121809207,33.41,76228.03,7.0,0.23377,0.00018,15.68417]
[1779121810671,33.41,76228.89,7.0,0.23393,0.00018,15.69022]
[1779121812442,33.41,76228.68,7.0,0.23389,0.00018,15.68885]
[1779121812746,33.41,76228.62,7.0,0.23388,0.00018,15.68851]
[1779121813660,33.41,76225.61,7.0,0.23334,0.00018,15.66789]
[1779121813668,33.41,76225.61,7.0,0.23334,0.00018,15.66789]
[1779121816400,33.41,76218.81,7.0,0.23214,0.00018,15.6214]
[1779121817562,33.41,76217.69,7.0,0.23194,0.00018,15.61384]
[1779121817632,33.41,76217.69,7.0,0.23194,0.00018,15.61384]
[1779121817640,33.41,76217.69,7.0,0.23194,0.00018,15.61384]
[1779121817900,33.41,76217.69,7.0,0.23194,0.00018,15.61384]
[1779121817950,33.41,76217.69,7.0,0.23194,0.00018,15.61384]
[1779121818286,33.41,76217.69,7.0,0.23194,0.00018,15.61384]
[1779121819292,33.41,76216.29,7.0,0.2317,0.00018,15.60435]
[1779121820641,33.41,76210.14,7.0,0.2306,0.00018,15.56207]
[1779121821527,33.41,76210.63,7.0,0.2307,0.00018,15.56591]
[1779121821570,33.41,76210.63,7.0,0.2307,0.00018,15.56591]
[1779121821587,33.41,76210.63,7.0,0.2307,0.00018,15.56591]
[1779121822476,33.41,76209.88,7.0,0.23058,0.00018,15.56096]
[1779121824432,33.41,76207.54,7.0,0.23017,0.00018,15.54502]
[1779121824684,33.41,76204.26,7.0,0.22958,0.00018,15.52233]
[1779121825150,33.41,76204.26,7.0,0.22958,0.00018,15.52233]
[1779121825266,33.41,76204.26,7.0,0.22958,0.00018,15.52233]
[1779121825348,33.41,76204.26,7.0,0.22958,0.00018,15.52233]
[1779121825464,33.42,76200.88,7.0,0.229,0.00018,15.49946]
[1779121825626,33.42,76200.88,7.0,0.229,0.00018,15.49946]
[1779121825981,33.42,76200.88,7.0,0.229,0.00018,15.49946]
[1779121826113,33.42,76200.88,7.0,0.229,0.00018,15.49946]
[1779121826382,33.42,76192.59,7.0,0.22754,0.00018,15.44212]
[1779121827443,33.42,76185.49,7.0,0.22629,0.00018,15.39285]
[1779121828184,33.42,76185.49,7.0,0.22629,0.00018,15.39285]
[1779121829564,33.42,76183.47,7.0,0.22595,0.00018,15.37915]
[1779121829591,33.42,76183.47,7.0,0.22595,0.00018,15.37915]
[1779121829902,33.42,76187.84,7.0,0.22672,0.00018,15.40977]
[1779121831189,33.42,76187.84,7.0,0.22672,0.00018,15.40977]
[1779121834213,33.42,76196.38,7.0,0.2282,0.00018,15.46499]
[1779121834529,33.42,76196.38,7.0,0.2282,0.00018,15.46499]
[1779121835063,33.42,76196.38,7.0,0.2282,0.00018,15.46499]
[1779121835076,33.42,76196.38,7.0,0.2282,0.00018,15.46499]
[1779121835098,33.42,76196.38,7.0,0.2282,0.00018,15.46499]
[1779121835193,33.42,76196.38,7.0,0.2282,0.00018,15.46499]
[1779121835416,33.42,76196.38,7.0,0.2282,0.00018,15.46499]
[1779121835499,33.42,76196.38,7.0,0.2282,0.00018,15.46499]
[1779121835537,33.42,76197.76,7.0,0.22845,0.00018,15.47478]
[1779121835637,33.42,76197.76,7.0,0.22845,0.00018,15.47478]
[1779121835709,33.42,76197.76,7.0,0.22845,0.00018,15.47478]
[1779121835887,33.42,76197.76,7.0,0.22845,0.00018,15.47478]
[1779121835971,33.42,76197.76,7.0,0.22845,0.00018,15.47478]
[1779121836296,33.42,76197.76,7.0,0.22845,0.00018,15.47478]
[1779121836346,33.43,76200.5,7.0,0.22894,0.00018,15.49397]
[1779121837051,33.43,76200.5,7.0,0.22894,0.00018,15.49397]
[1779121837939,33.43,76201.49,7.0,0.22913,0.00018,15.50114]
[1779121838130,33.43,76201.49,7.0,0.22913,0.00018,15.50114]
[1779121840331,33.43,76207.73,7.0,0.23025,0.00018,15.54489]
[1779121840586,33.43,76209.8,7.0,0.23062,0.00018,15.55945]
[1779121840795,33.43,76207.88,7.0,0.23029,0.00018,15.54642]
[1779121844583,33.43,76202.89,7.0,0.22942,0.00018,15.51264]
[1779121845253,33.43,76202.89,7.0,0.22942,0.00018,15.51264]
[1779121845582,33.43,76202.06,7.0,0.22928,0.00018,15.50717]
[1779121847073,33.43,76200.32,7.0,0.22898,0.00018,15.4953]
[1779121847257,33.43,76200.32,7.0,0.22898,0.00018,15.4953]
[1779121848452,33.44,76199.32,7.0,0.22881,0.00018,15.48867]
[1779121849279,33.44,76198.03,7.0,0.22859,0.00018,15.48003]
[1779121849290,33.44,76198.03,7.0,0.22859,0.00018,15.48003]
[1779121849322,33.44,76198.03,7.0,0.22859,0.00018,15.48003]
[1779121849360,33.44,76198.06,7.0,0.2286,0.00018,15.48056]
[1779121850164,33.44,76198.06,7.0,0.2286,0.00018,15.48056]
[1779121850209,33.44,76198.06,7.0,0.2286,0.00018,15.48056]
[1779121850535,33.44,76199.66,7.0,0.2289,0.00018,15.49198]
[1779121850858,33.44,76199.66,7.0,0.2289,0.00018,15.49198]
[1779121852105,33.44,76205.13,7.0,0.22987,0.00018,15.53015]
[1779121852988,33.44,76206.95,7.0,0.2302,0.00018,15.54301]
[1779121853038,33.44,76206.95,7.0,0.2302,0.00018,15.54301]
[1779121854129,33.44,76208.95,7.0,0.23057,0.00018,15.55709]
[1779121854460,33.44,76208.95,7.0,0.23057,0.00018,15.55709]
[1779121854508,33.44,76213.33,7.0,0.23135,0.00018,15.58756]
[1779121854920,33.44,76213.33,7.0,0.23135,0.00018,15.58756]
[1779121854952,33.44,76213.33,7.0,0.23135,0.00018,15.58756]
[1779121855035,33.44,76213.33,7.0,0.23135,0.00018,15.58756]
[1779121855327,33.44,76213.33,7.0,0.23135,0.00018,15.58756]
[1779121855379,33.44,76214.58,7.0,0.23158,0.00018,15.59639]
[1779121855974,33.44,76214.58,7.0,0.23158,0.00018,15.59639]
[1779121856044,33.44,76214.58,7.0,0.23158,0.00018,15.59639]
[1779121856060,33.44,76214.58,7.0,0.23158,0.00018,15.59639]
[1779121856293,33.44,76214.58,7.0,0.23158,0.00018,15.59639]
[1779121856978,33.45,76218.79,7.0,0.23234,0.00018,15.62571]
[1779121857154,33.45,76227.5,7.0,0.2339,0.00018,15.68584]
[1779121859035,33.45,76228.03,7.0,0.234,0.00018,15.68969]
[1779121861324,33.45,76226.68,7.0,0.23378,0.00018,15.68088]
[1779121862034,33.45,76227.06,7.0,0.23385,0.00018,15.68372]
[1779121865723,33.46,76227.26,7.0,0.23392,0.00018,15.68626]
[1779121865781,33.46,76227.26,7.0,0.23392,0.00018,15.68626]
[1779121866414,33.46,76227.26,7.0,0.23392,0.00018,15.68626]
[1779121866429,33.46,76245.52,7.0,0.23721,0.00018,15.81137]
[1779121867380,33.46,76254.82,7.0,0.23889,0.00018,15.87489]
[1779121868661,33.46,76258.32,7.0,0.23953,0.00018,15.89884]
[1779121868672,33.46,76258.32,7.0,0.23953,0.00018,15.89884]
[1779121869119,33.46,76258.32,7.0,0.23953,0.00018,15.89884]
[1779121869141,33.46,76258.32,7.0,0.23953,0.00018,15.89884]
[1779121869317,33.46,76258.32,7.0,0.23953,0.00018,15.89884]
[1779121869418,33.46,76262.22,7.0,0.24025,0.00018,15.92543]
[1779121869890,33.46,76262.22,7.0,0.24025,0.00018,15.92543]
[1779121870383,33.46,76262.22,7.0,0.24025,0.00018,15.92543]
[1779121870448,33.46,76269.03,7.0,0.24149,0.00018,15.97168]
[1779121871066,33.46,76269.03,7.0,0.24149,0.00018,15.97168]
[1779121871066,33.46,76269.03,7.0,0.24149,0.00018,15.97168]
[1779121871398,33.46,76269.03,7.0,0.24149,0.00018,15.97168]
[1779121872237,33.46,76271.99,7.0,0.24204,0.00018,15.99181]
[1779121872430,33.46,76271.99,7.0,0.24204,0.00018,15.99181]
[1779121872438,33.46,76271.99,7.0,0.24204,0.00018,15.99181]
[1779121872521,33.46,76271.99,7.0,0.24204,0.00018,15.99181]
[1779121872813,33.46,76272.52,7.0,0.24213,0.00018,15.99549]
[1779121873478,33.46,76272.52,7.0,0.24213,0.00018,15.99549]
[1779121873512,33.46,76272.52,7.0,0.24213,0.00018,15.99549]
[1779121873483,33.46,76256.55,7.0,0.23924,0.00018,15.88763]
[1779121873561,33.46,76256.55,7.0,0.23924,0.00018,15.88763]
[1779121873571,33.46,76256.55,7.0,0.23924,0.00018,15.88763]
[1779121873907,33.46,76248.06,7.0,0.23771,0.00018,15.83018]
[1779121874586,33.46,76248.06,7.0,0.23771,0.00018,15.83018]
[1779121874941,33.46,76248.06,7.0,0.23771,0.00018,15.83018]
[1779121875174,33.46,76248.06,7.0,0.23771,0.00018,15.83018]
[1779121875497,33.46,76248.06,7.0,0.23771,0.00018,15.83018]
[1779121875532,33.46,76244.38,7.0,0.23705,0.00018,15.80529]
[1779121877633,33.46,76244.42,7.0,0.23706,0.00018,15.80594]
[1779121878314,33.46,76244.42,7.0,0.23706,0.00018,15.80594]
[1779121879556,33.47,76247.48,7.0,0.23763,0.00018,15.82711]
[1779121880935,33.47,76248.55,7.0,0.23782,0.00018,15.83454]
[1779121881691,33.47,76248.19,7.0,0.23776,0.00018,15.83224]
[1779121882975,33.47,76246.99,7.0,0.23755,0.00018,15.82422]
[1779121883293,33.47,76246.76,7.0,0.23751,0.00018,15.8228]
[1779121888382,33.47,76248.02,7.0,0.23775,0.00018,15.8319]
[1779121890453,33.47,76250.46,7.0,0.2382,0.00018,15.84872]
[1779121890504,33.47,76252.34,7.0,0.23854,0.00018,15.86159]
[1779121896043,33.48,76256.49,7.0,0.23928,0.00018,15.88576]
[1779121901050,33.48,76259.54,7.0,0.23985,0.00018,15.90706]
[1779121901148,33.48,76259.54,7.0,0.23985,0.00018,15.90706]
[1779121901216,33.48,76260.19,7.0,0.23997,0.00018,15.9116]
[1779121905036,33.48,76264.6,7.0,0.24078,0.00018,15.9418]
[1779121905055,33.48,76264.6,7.0,0.24078,0.00018,15.9418]
[1779121905110,33.48,76266.89,7.0,0.2412,0.00018,15.95738]
[1779121906052,33.48,76266.89,7.0,0.2412,0.00018,15.95738]
[1779121907573,33.48,76269.06,7.0,0.24159,0.00018,15.97198]
[1779121908405,33.48,76269.06,7.0,0.24159,0.00018,15.97198]
[1779121908414,33.48,76271.77,7.0,0.24209,0.00018,15.9902]
[1779121908700,33.48,76271.77,7.0,0.24209,0.00018,15.9902]
[1779121910485,33.48,76273.68,7.0,0.24243,0.00018,16.00304]
[1779121910501,33.48,76273.65,7.0,0.24243,0.00018,16.0028]
[1779121911630,33.48,76268.23,7.0,0.24144,0.00018,15.9662]
[1779121912159,33.48,76269.94,7.0,0.24175,0.00018,15.9777]
[1779121914158,33.48,76271.37,7.0,0.24201,0.00018,15.98732]
[1779121914599,33.48,76271.37,7.0,0.24201,0.00018,15.98729]
[1779121917802,33.48,76274.26,7.0,0.24253,0.00018,16.00668]
[1779121917808,33.48,76274.26,7.0,0.24253,0.00018,16.00668]
[1779121917861,33.48,76274.26,7.0,0.24253,0.00018,16.00668]
[1779121917874,33.48,76274.26,7.0,0.24253,0.00018,16.00668]
[1779121917957,33.48,76274.26,7.0,0.24253,0.00018,16.00668]
[1779121918568,33.48,76274.26,7.0,0.24253,0.00018,16.00668]
[1779121918815,33.48,76276.48,7.0,0.24294,0.00018,16.02156]
[1779121919447,33.48,76276.48,7.0,0.24294,0.00018,16.02156]
[1779121919961,33.48,76282.21,7.0,0.24398,0.00018,16.06009]
[1779121920112,33.48,76282.21,7.0,0.24398,0.00018,16.06009]
[1779121920783,33.48,76281.22,7.0,0.2438,0.00018,16.05344]
[1779121920807,33.48,76281.22,7.0,0.2438,0.00018,16.05344]
[1779121921302,33.48,76281.22,7.0,0.2438,0.00018,16.05344]
[1779121921391,33.48,76274.42,7.0,0.24256,0.00018,16.00774]
[1779121922083,33.48,76274.42,7.0,0.24256,0.00018,16.00774]
[1779121923420,33.48,76272.06,7.0,0.24213,0.00018,15.9919]
[1779121924427,33.48,76281.96,7.0,0.24394,0.00018,16.05856]
[1779121924873,33.48,76281.96,7.0,0.24394,0.00018,16.05856]
[1779121927560,33.48,76286.01,7.0,0.24468,0.00018,16.08573]
[1779121927808,33.48,76285.8,7.0,0.24465,0.00018,16.08435]
[1779121927934,33.48,76285.8,7.0,0.24465,0.00018,16.08435]
[1779121930371,33.48,76283.05,7.0,0.24415,0.00018,16.06601]
[1779121930992,33.48,76285.32,7.0,0.24456,0.00018,16.08129]
[1779121930999,33.48,76285.32,7.0,0.24456,0.00018,16.08129]
[1779121931004,33.48,76285.32,7.0,0.24456,0.00018,16.08129]
[1779121931044,33.48,76285.32,7.0,0.24456,0.00018,16.08129]
[1779121931155,33.48,76285.32,7.0,0.24456,0.00018,16.08129]
[1779121931534,33.48,76285.32,7.0,0.24456,0.00018,16.08129]
[1779121931293,33.48,76291.51,7.0,0.2457,0.00018,16.12275]
[1779121931712,33.48,76291.51,7.0,0.2457,0.00018,16.12275]
[1779121933011,33.48,76297.4,7.0,0.24678,0.00018,16.16209]
[1779121933110,33.48,76297.4,7.0,0.24678,0.00018,16.16209]
[1779121933307,33.48,76298.56,7.0,0.247,0.00018,16.16981]
[1779121933937,33.48,76298.56,7.0,0.247,0.00018,16.16981]
[1779121933957,33.48,76298.56,7.0,0.247,0.00018,16.16981]
[1779121934588,33.48,76300.31,7.0,0.24732,0.00018,16.18139]
[1779121935162,33.48,76300.31,7.0,0.24732,0.00018,16.18139]
[1779121935168,33.48,76300.31,7.0,0.24732,0.00018,16.18139]
[1779121935298,33.48,76300.31,7.0,0.24732,0.00018,16.18139]
[1779121935321,33.48,76303.11,7.0,0.24783,0.00018,16.2]
[1779121936364,33.48,76303.11,7.0,0.24783,0.00018,16.2]
[1779121936375,33.48,76303.11,7.0,0.24783,0.00018,16.2]
[1779121936397,33.48,76303.11,7.0,0.24783,0.00018,16.2]
[1779121936595,33.48,76310.06,7.0,0.24911,0.00018,16.24604]
[1779121936691,33.48,76310.06,7.0,0.24911,0.00018,16.24604]
[1779121936710,33.48,76310.06,7.0,0.24911,0.00018,16.24604]
[1779121936770,33.48,76310.06,7.0,0.24911,0.00018,16.24604]
[1779121936859,33.48,76310.06,7.0,0.24911,0.00018,16.24604]
[1779121938854,33.48,76320.22,7.0,0.251,0.00019,16.31324]
[1779121938929,33.48,76320.22,7.0,0.251,0.00019,16.31324]
[1779121940096,33.48,76319.3,7.0,0.25082,0.00019,16.30712]
[1779121942823,33.48,76319.7,7.0,0.25089,0.00019,16.30961]
[1779121943752,33.48,76322.83,7.0,0.25147,0.00019,16.33021]
[1779121944067,33.48,76322.83,7.0,0.25147,0.00019,16.33021]
[1779121944859,33.48,76326.7,7.0,0.25219,0.00019,16.35563]
[1779121945442,33.48,76326.7,7.0,0.25219,0.00019,16.35563]
[1779121945905,33.48,76328.68,7.0,0.25256,0.00019,16.36857]
[1779121946442,33.48,76328.68,7.0,0.25256,0.00019,16.36857]
[1779121946490,33.48,76328.68,7.0,0.25256,0.00019,16.36857]
[1779121946578,33.48,76338.15,7.0,0.25432,0.00019,16.43059]
[1779121947378,33.48,76338.15,7.0,0.25432,0.00019,16.43059]
[1779121948775,33.48,76343.78,7.0,0.25537,0.00019,16.46724]
[1779121950952,33.48,76341.92,7.0,0.25502,0.00019,16.45488]
[1779121951683,33.48,76340.31,7.0,0.25467,0.00019,16.43923]
[1779121952441,33.48,76341.15,7.0,0.25482,0.00019,16.44465]
[1779121952645,33.48,76341.15,7.0,0.25482,0.00019,16.44465]
[1779121953059,33.48,76341.15,7.0,0.25482,0.00019,16.44465]
[1779121953195,33.48,76341.15,7.0,0.25482,0.00019,16.44465]
[1779121953655,33.48,76346.1,7.0,0.25575,0.00019,16.477]
[1779121953863,33.48,76346.1,7.0,0.25575,0.00019,16.477]
[1779121955945,33.48,76350.41,7.0,0.25656,0.00019,16.50503]
[1779121955982,33.48,76350.41,7.0,0.25656,0.00019,16.50503]
[1779121956042,33.48,76350.41,7.0,0.25656,0.00019,16.50503]
[1779121956046,33.48,76350.41,7.0,0.25656,0.00019,16.50503]
[1779121957227,33.48,76355.23,7.0,0.25746,0.00019,16.53633]
[1779121957476,33.48,76360.03,7.0,0.25836,0.00019,16.56739]
[1779121957826,33.48,76360.03,7.0,0.25836,0.00019,16.56739]
[1779121958434,33.48,76360.03,7.0,0.25836,0.00019,16.56739]
[1779121958483,33.48,76362.64,7.0,0.25886,0.00019,16.58429]
[1779121960371,33.48,76363.29,7.0,0.25897,0.00019,16.58838]
[1779121960497,33.47,76356.43,7.0,0.25768,0.00019,16.54381]
[1779121963997,33.47,76354.27,7.0,0.25727,0.00019,16.5296]
[1779121965204,33.47,76354.75,7.0,0.25735,0.00019,16.53266]
[1779121967546,33.47,76345.67,7.0,0.25564,0.00019,16.47339]
[1779121967680,33.47,76345.67,7.0,0.25564,0.00019,16.47339]
[1779121968659,33.47,76345.67,7.0,0.25564,0.00019,16.47339]
[1779121968553,33.47,76341.73,7.0,0.25491,0.00019,16.44765]
[1779121968749,33.47,76341.73,7.0,0.25491,0.00019,16.44765]
[1779121968858,33.47,76341.73,7.0,0.25491,0.00019,16.44765]
[1779121969560,33.47,76333.84,7.0,0.25343,0.00019,16.39597]
[1779121971268,33.47,76331.79,7.0,0.25304,0.00019,16.38235]
[1779121972018,33.47,76329.16,7.0,0.25255,0.00019,16.36496]
[1779121974738,33.47,76334.59,7.0,0.25356,0.00019,16.40037]
[1779121975602,33.47,76335.61,7.0,0.25374,0.00019,16.40696]
[1779121977500,33.47,76335.46,7.0,0.25372,0.00019,16.40598]
[1779121977528,33.47,76335.46,7.0,0.25372,0.00019,16.40598]
[1779121977558,33.47,76335.46,7.0,0.25372,0.00019,16.40598]
[1779121977616,33.47,76337.67,7.0,0.25413,0.00019,16.42045]
[1779121977813,33.47,76337.67,7.0,0.25413,0.00019,16.42045]
[1779121978129,33.47,76337.67,7.0,0.25413,0.00019,16.42045]
[1779121978178,33.47,76337.67,7.0,0.25413,0.00019,16.42045]
[1779121978337,33.47,76337.67,7.0,0.25413,0.00019,16.42045]
[1779121980988,33.47,76346.88,7.0,0.25586,0.00019,16.48074]
[1779121981230,33.47,76346.88,7.0,0.25586,0.00019,16.48074]
[1779121981644,33.47,76343.67,7.0,0.25525,0.00019,16.45978]
[1779121984525,33.47,76340.83,7.0,0.25472,0.00019,16.44108]
[1779121984665,33.47,76334.46,7.0,0.25353,0.00019,16.39932]
[1779121986614,33.47,76329.95,7.0,0.25268,0.00019,16.36956]
[1779121986745,33.47,76327.08,7.0,0.25214,0.00019,16.35058]
[1779121987056,33.47,76327.08,7.0,0.25214,0.00019,16.35058]
[1779121987721,33.47,76326.65,7.0,0.25206,0.00019,16.34767]
[1779121990418,33.47,76326.33,7.0,0.252,0.00019,16.34546]
[1779121990851,33.47,76325.82,7.0,0.2519,0.00019,16.3419]
[1779121991024,33.47,76325.82,7.0,0.2519,0.00019,16.3419]
[1779121991408,33.47,76325.82,7.0,0.2519,0.00019,16.3419]
[1779121996153,33.47,76322.43,7.0,0.25126,0.00019,16.31923]
[1779121996178,33.47,76322.43,7.0,0.25126,0.00019,16.31923]
[1779121996539,33.47,76322.94,7.0,0.25135,0.00019,16.32253]
[1779121997516,33.47,76322.94,7.0,0.25135,0.00019,16.32253]
[1779121997617,33.47,76328.66,7.0,0.25242,0.00019,16.3603]
[1779121999989,33.47,76330.75,7.0,0.2528,0.00019,16.37391]
[1779122003203,33.46,76331.94,7.0,0.25302,0.00019,16.38147]
[1779122003380,33.46,76331.94,7.0,0.25302,0.00019,16.38147]
[1779122003408,33.46,76331.94,7.0,0.25302,0.00019,16.38147]
[1779122003421,33.46,76331.94,7.0,0.25302,0.00019,16.38147]
[1779122003449,33.46,76331.94,7.0,0.25302,0.00019,16.38147]
[1779122003698,33.46,76331.94,7.0,0.25302,0.00019,16.38147]
[1779122003502,33.46,76332.0,7.0,0.25303,0.00019,16.38177]
[1779122004859,33.46,76337.97,7.0,0.25414,0.00019,16.42099]
[1779122004881,33.46,76337.97,7.0,0.25414,0.00019,16.42099]
[1779122005010,33.46,76345.58,7.0,0.25557,0.00019,16.47077]
[1779122005721,33.46,76345.58,7.0,0.25557,0.00019,16.47077]
[1779122005875,33.46,76345.58,7.0,0.25557,0.00019,16.47077]
[1779122006467,33.46,76345.58,7.0,0.25557,0.00019,16.47077]
[1779122006485,33.46,76345.58,7.0,0.25557,0.00019,16.47077]
[1779122006700,33.46,76345.58,7.0,0.25557,0.00019,16.47077]
[1779122006682,33.46,76355.56,7.0,0.25744,0.00019,16.53573]
[1779122006754,33.46,76355.56,7.0,0.25744,0.00019,16.53573]
[1779122006769,33.46,76355.56,7.0,0.25744,0.00019,16.53573]
[1779122007017,33.46,76355.56,7.0,0.25744,0.00019,16.53573]
[1779122007201,33.46,76355.56,7.0,0.25744,0.00019,16.53573]
[1779122007576,33.46,76342.22,7.0,0.25493,0.00019,16.44861]
[1779122008553,33.46,76334.22,7.0,0.25343,0.00019,16.39598]
[1779122009359,33.46,76334.22,7.0,0.25343,0.00019,16.39598]
[1779122015076,33.46,76331.87,7.0,0.25292,0.00019,16.37466]
[1779122018725,33.46,76336.57,7.0,0.25378,0.00019,16.40493]
[1779122019361,33.46,76336.57,7.0,0.25378,0.00019,16.40493]
[1779122019438,33.45,76338.99,7.0,0.25423,0.00019,16.42063]
[1779122019919,33.45,76338.99,7.0,0.25423,0.00019,16.42063]
[1779122019949,33.45,76338.99,7.0,0.25423,0.00019,16.42063]
[1779122019953,33.45,76338.99,7.0,0.25423,0.00019,16.42063]
[1779122020467,33.45,76338.99,7.0,0.25423,0.00019,16.42063]
[1779122020560,33.45,76341.66,7.0,0.25473,0.00019,16.43805]
[1779122021132,33.45,76349.63,7.0,0.25622,0.00019,16.49008]
[1779122022859,33.45,76351.28,7.0,0.25653,0.00019,16.50075]
[1779122028253,33.45,76355.81,7.0,0.25736,0.00019,16.52969]
[1779122034008,33.45,76357.34,7.0,0.25763,0.00019,16.53885]
[1779122034989,33.45,76357.34,7.0,0.25763,0.00019,16.53885]
[1779122035106,33.45,76357.34,7.0,0.25763,0.00019,16.53885]
[1779122035408,33.45,76357.34,7.0,0.25763,0.00019,16.53885]
[1779122036366,33.45,76354.97,7.0,0.25718,0.00019,16.52333]
[1779122036555,33.45,76344.74,7.0,0.25525,0.00019,16.45652]
[1779122042456,33.45,76342.9,7.0,0.25491,0.00019,16.44439]
[1779122043894,33.45,76345.8,7.0,0.25545,0.00019,16.46331]
[1779122046180,33.45,76347.73,7.0,0.25581,0.00019,16.47585]
[1779122046195,33.45,76347.73,7.0,0.25581,0.00019,16.47585]
[1779122046471,33.45,76347.73,7.0,0.25581,0.00019,16.47585]
[1779122046486,33.45,76347.02,7.0,0.25567,0.00019,16.47117]
[1779122047663,33.45,76347.02,7.0,0.25567,0.00019,16.47117]
[1779122048746,33.44,76343.63,7.0,0.25503,0.00019,16.44882]
[1779122048106,33.44,76338.27,7.0,0.25402,0.00019,16.41355]
[1779122048754,33.44,76338.27,7.0,0.25402,0.00019,16.41355]
[1779122049327,33.44,76338.27,7.0,0.25402,0.00019,16.41355]
[1779122050588,33.44,76334.78,7.0,0.25337,0.00019,16.39061]
[1779122050693,33.44,76334.78,7.0,0.25337,0.00019,16.39061]
[1779122050690,33.44,76335.17,7.0,0.25344,0.00019,16.39317]
[1779122054507,33.44,76340.56,7.0,0.25444,0.00019,16.42812]
[1779122054535,33.44,76340.44,7.0,0.25441,0.00019,16.42719]
[1779122055030,33.44,76340.44,7.0,0.25441,0.00019,16.42719]
[1779122055138,33.44,76340.44,7.0,0.25441,0.00019,16.42719]
[1779122055191,33.44,76340.44,7.0,0.25441,0.00019,16.42719]
[1779122055212,33.44,76340.44,7.0,0.25441,0.00019,16.42719]
[1779122055468,33.44,76340.44,7.0,0.25441,0.00019,16.42719]
[1779122055760,33.44,76344.39,7.0,0.25515,0.00019,16.45301]
[1779122056087,33.44,76344.39,7.0,0.25515,0.00019,16.45301]
[1779122056340,33.44,76344.39,7.0,0.25515,0.00019,16.45301]
[1779122056379,33.44,76344.39,7.0,0.25515,0.00019,16.45301]
[1779122058016,33.44,76344.93,7.0,0.25525,0.00019,16.45631]
[1779122058375,33.44,76345.3,7.0,0.25531,0.00019,16.45861]
[1779122061537,33.44,76342.86,7.0,0.25485,0.00019,16.44264]
[1779122061539,33.44,76342.86,7.0,0.25485,0.00019,16.44264]
[1779122061674,33.44,76342.86,7.0,0.25485,0.00019,16.44264]
[1779122064290,33.44,76347.72,7.0,0.25576,0.00019,16.47437]
[1779122064300,33.44,76347.72,7.0,0.25576,0.00019,16.47437]
[1779122064637,33.44,76347.72,7.0,0.25576,0.00019,16.47437]
[1779122066450,33.44,76356.11,7.0,0.25734,0.00019,16.52894]
[1779122068222,33.44,76359.35,7.0,0.25794,0.00019,16.54982]
[1779122068643,33.44,76359.35,7.0,0.25794,0.00019,16.54982]
[1779122069505,33.44,76358.8,7.0,0.25784,0.00019,16.54614]
[1779122071600,33.44,76355.71,7.0,0.25725,0.00019,16.52587]
[1779122072162,33.44,76360.08,7.0,0.25803,0.00019,16.54916]
[1779122072294,33.44,76360.08,7.0,0.25803,0.00019,16.54916]
[1779122072318,33.44,76360.08,7.0,0.25803,0.00019,16.54916]
[1779122072517,33.44,76348.41,7.0,0.25583,0.00019,16.47307]
[1779122073357,33.44,76348.41,7.0,0.25583,0.00019,16.47307]
[1779122077853,33.44,76350.36,7.0,0.25619,0.00019,16.48561]
[1779122079618,33.43,76348.27,7.0,0.25579,0.00019,16.47193]
[1779122081247,33.43,76347.42,7.0,0.25563,0.00019,16.46633]
[1779122081257,33.43,76347.42,7.0,0.25563,0.00019,16.46633]
[1779122081394,33.43,76347.42,7.0,0.25563,0.00019,16.46633]
[1779122081657,33.43,76345.58,7.0,0.25529,0.00019,16.45429]
[1779122082505,33.43,76345.58,7.0,0.25529,0.00019,16.45429]
[1779122084405,33.43,76340.96,7.0,0.25441,0.00019,16.42391]
[1779122084454,33.43,76340.96,7.0,0.25441,0.00019,16.42391]
[1779122089296,33.43,76340.46,7.0,0.25432,0.00019,16.42044]
[1779122089365,33.43,76340.46,7.0,0.25432,0.00019,16.42044]
[1779122089777,33.43,76334.62,7.0,0.25322,0.00019,16.38207]
[1779122093625,33.43,76335.15,7.0,0.25331,0.00019,16.38524]
[1779122093709,33.43,76335.4,7.0,0.25335,0.00019,16.38677]
[1779122096626,33.43,76338.07,7.0,0.25385,0.00019,16.40428]
[1779122098780,33.43,76333.21,7.0,0.25294,0.00019,16.37227]
[1779122099475,33.43,76332.43,7.0,0.2528,0.00019,16.36709]
[1779122100318,33.43,76332.43,7.0,0.2528,0.00019,16.36709]
[1779122100769,33.43,76332.43,7.0,0.2528,0.00019,16.36709]
[1779122101225,33.43,76328.31,7.0,0.25202,0.00019,16.33982]
[1779122101575,33.43,76328.31,7.0,0.25202,0.00019,16.33982]
[1779122101629,33.43,76328.31,7.0,0.25202,0.00019,16.33982]
[1779122101990,33.43,76326.46,7.0,0.25168,0.00019,16.32752]
[1779122102064,33.43,76326.46,7.0,0.25168,0.00019,16.32752]
[1779122102091,33.43,76326.46,7.0,0.25168,0.00019,16.32752]
[1779122102256,33.43,76326.46,7.0,0.25168,0.00019,16.32752]
[1779122102276,33.43,76326.46,7.0,0.25168,0.00019,16.32752]
[1779122102329,33.43,76326.46,7.0,0.25168,0.00019,16.32752]
[1779122102793,33.43,76337.39,7.0,0.25371,0.00019,16.39937]
[1779122104155,33.43,76339.27,7.0,0.25407,0.00019,16.41176]
[1779122104643,33.43,76339.27,7.0,0.25407,0.00019,16.41176]
[1779122107236,33.43,76338.76,7.0,0.25397,0.00019,16.40851]
[1779122109684,33.43,76338.01,7.0,0.25384,0.00019,16.40367]
[1779122110872,33.43,76345.97,7.0,0.25533,0.00019,16.45585]
[1779122111858,33.43,76346.49,7.0,0.25543,0.00019,16.45923]
[1779122116866,33.43,76349.55,7.0,0.25599,0.00019,16.47897]
[1779122118621,33.43,76347.78,7.0,0.25566,0.00019,16.46737]
[1779122118673,33.43,76345.02,7.0,0.25514,0.00019,16.4493]
[1779122120622,33.43,76338.46,7.0,0.25391,0.00019,16.40621]
[1779122121930,33.43,76339.02,7.0,0.25401,0.00019,16.40986]
[1779122126243,33.43,76339.0,7.0,0.254,0.00019,16.40959]
[1779122126256,33.43,76339.0,7.0,0.254,0.00019,16.40959]
[1779122126664,33.43,76345.51,7.0,0.25522,0.00019,16.4522]
[1779122128678,33.43,76352.05,7.0,0.25645,0.00019,16.49484]
[1779122133713,33.43,76350.21,7.0,0.25605,0.00019,16.47753]
[1779122134859,33.43,76350.32,7.0,0.25607,0.00019,16.47821]
[1779122135350,33.43,76350.32,7.0,0.25607,0.00019,16.47821]
[1779122135727,33.43,76356.52,7.0,0.25724,0.00019,16.51857]
[1779122137253,33.43,76357.63,7.0,0.25745,0.00019,16.52585]
[1779122137326,33.43,76357.63,7.0,0.25745,0.00019,16.52585]
[1779122137741,33.43,76357.83,7.0,0.25748,0.00019,16.52717]
[1779122139983,33.42,76358.34,7.0,0.25758,0.00019,16.5303]
[1779122140024,33.42,76358.34,7.0,0.25758,0.00019,16.5303]
[1779122140302,33.42,76358.34,7.0,0.25758,0.00019,16.5303]
[1779122140622,33.42,76358.34,7.0,0.25758,0.00019,16.5303]
[1779122140769,33.42,76363.42,7.0,0.25853,0.00019,16.5632]
[1779122141179,33.42,76363.42,7.0,0.25853,0.00019,16.5632]
[1779122141347,33.42,76363.42,7.0,0.25853,0.00019,16.5632]
[1779122142079,33.42,76369.47,7.0,0.25968,0.00019,16.60239]
[1779122142783,33.42,76372.24,7.0,0.2602,0.00019,16.62027]
[1779122142875,33.42,76372.24,7.0,0.2602,0.00019,16.62027]
[1779122143790,33.42,76375.19,7.0,0.26076,0.00019,16.63934]
[1779122146988,33.42,76374.77,7.0,0.26068,0.00019,16.63651]
[1779122147829,33.42,76373.88,7.0,0.26051,0.00019,16.63074]
[1779122148727,33.42,76373.88,7.0,0.26051,0.00019,16.63074]
[1779122148826,33.42,76367.23,7.0,0.25925,0.00019,16.58777]
[1779122153861,33.42,76371.34,7.0,0.26002,0.00019,16.6142]
[1779122159449,33.42,76371.22,7.0,0.26,0.00019,16.61331]
[1779122160561,33.42,76371.22,7.0,0.25999,0.00019,16.6132]
[1779122162381,33.42,76369.22,7.0,0.25961,0.00019,16.60023]
[1779122162397,33.42,76369.22,7.0,0.25961,0.00019,16.60023]
[1779122162411,33.42,76369.22,7.0,0.25961,0.00019,16.60023]
[1779122162536,33.42,76369.22,7.0,0.25961,0.00019,16.60023]
[1779122162571,33.42,76368.92,7.0,0.25955,0.00019,16.59819]
[1779122164050,33.42,76372.65,7.0,0.26026,0.00019,16.62235]
[1779122166055,33.42,76371.3,7.0,0.26001,0.00019,16.61369]
[1779122166137,33.42,76371.3,7.0,0.26001,0.00019,16.61369]
[1779122166772,33.42,76372.77,7.0,0.26029,0.00019,16.62322]
[1779122167275,33.42,76372.77,7.0,0.26029,0.00019,16.62322]
[1779122167886,33.42,76385.84,7.0,0.26277,0.00019,16.70746]
[1779122167959,33.42,76385.84,7.0,0.26277,0.00019,16.70746]
[1779122168657,33.42,76385.84,7.0,0.26277,0.00019,16.70746]
[1779122170828,33.42,76384.12,7.0,0.26244,0.00019,16.69632]
[1779122176810,33.42,76384.08,7.0,0.26243,0.00019,16.6958]
[1779122180858,33.42,76385.79,7.0,0.26275,0.00019,16.70664]
[1779122182433,33.42,76388.28,7.0,0.26322,0.00019,16.72253]
[1779122182461,33.42,76388.28,7.0,0.26322,0.00019,16.72253]
[1779122182482,33.42,76388.28,7.0,0.26322,0.00019,16.72253]
[1779122182828,33.42,76388.92,7.0,0.26334,0.00019,16.72658]
[1779122183070,33.42,76395.78,7.0,0.26465,0.00019,16.77048]
[1779122184586,33.42,76395.78,7.0,0.26465,0.00019,16.77048]
[1779122184903,33.42,76398.59,7.0,0.26519,0.00019,16.7884]
[1779122184918,33.42,76398.59,7.0,0.26519,0.00019,16.7884]
[1779122185461,33.42,76398.59,7.0,0.26519,0.00019,16.7884]
[1779122185783,33.42,76398.59,7.0,0.26519,0.00019,16.7884]
[1779122185866,33.42,76410.62,7.0,0.2675,0.00019,16.86487]
[1779122186902,33.42,76422.01,7.0,0.2697,0.00019,16.93683]
[1779122187582,33.42,76422.01,7.0,0.2697,0.00019,16.93683]
[1779122187683,33.42,76423.15,7.0,0.26992,0.00019,16.94401]
[1779122188200,33.42,76423.15,7.0,0.26992,0.00019,16.94401]
[1779122190150,33.42,76424.44,7.0,0.27016,0.00019,16.95194]
[1779122191112,33.42,76422.78,7.0,0.26984,0.00019,16.94141]
[1779122191554,33.42,76422.78,7.0,0.26984,0.00019,16.94141]
[1779122191780,33.42,76422.78,7.0,0.26984,0.00019,16.94141]
[1779122191935,33.42,76420.93,7.0,0.26943,0.00019,16.9247]
[1779122195731,33.42,76425.1,7.0,0.27023,0.00019,16.95069]
[1779122195744,33.42,76424.29,7.0,0.27007,0.00019,16.94551]
[1779122197866,33.42,76428.22,7.0,0.27083,0.00019,16.97019]
[1779122197995,33.42,76431.35,7.0,0.27143,0.00019,16.98978]
[1779122200389,33.42,76435.86,7.0,0.27231,0.00019,17.01795]
[1779122202795,33.42,76434.71,7.0,0.27209,0.00019,17.01078]
[1779122204576,33.42,76432.5,7.0,0.27166,0.00019,16.99695]
[1779122206480,33.42,76431.79,7.0,0.27152,0.00019,16.99245]
[1779122206581,33.42,76432.39,7.0,0.27163,0.00019,16.99616]
[1779122208775,33.42,76431.89,7.0,0.27153,0.00019,16.9929]
[1779122208824,33.42,76431.89,7.0,0.27153,0.00019,16.9929]
[1779122208902,33.42,76430.2,7.0,0.2712,0.00019,16.98219]
[1779122210260,33.42,76436.98,7.0,0.27251,0.00019,17.02451]
[1779122212536,33.41,76438.3,7.0,0.27277,0.00019,17.03269]
[1779122217580,33.41,76442.19,7.0,0.27351,0.00019,17.0567]
[1779122220858,33.41,76444.64,7.0,0.27399,0.00019,17.07181]
[1779122220863,33.41,76444.64,7.0,0.27399,0.00019,17.07181]
[1779122221267,33.41,76445.52,7.0,0.27416,0.00019,17.07722]
[1779122221330,33.41,76445.52,7.0,0.27416,0.00019,17.07722]
[1779122221864,33.41,76449.28,7.0,0.27489,0.00019,17.10048]
[1779122222166,33.41,76449.28,7.0,0.27489,0.00019,17.10048]
[1779122222921,33.41,76451.79,7.0,0.27538,0.00019,17.11606]
[1779122223860,33.41,76451.79,7.0,0.27538,0.00019,17.11606]
[1779122223865,33.41,76451.79,7.0,0.27538,0.00019,17.11606]
[1779122227374,33.41,76456.4,7.0,0.27626,0.0002,17.14418]
[1779122227764,33.41,76456.4,7.0,0.27626,0.0002,17.14418]
[1779122230244,33.41,76456.22,7.0,0.27622,0.0002,17.1428]
[1779122230255,33.41,76456.22,7.0,0.27622,0.0002,17.1428]
[1779122230292,33.41,76456.22,7.0,0.27622,0.0002,17.1428]
[1779122230657,33.41,76456.22,7.0,0.27622,0.0002,17.1428]
[1779122230663,33.41,76456.22,7.0,0.27622,0.0002,17.1428]
[1779122230859,33.41,76456.22,7.0,0.27622,0.0002,17.1428]
[1779122230924,33.41,76456.22,7.0,0.27622,0.0002,17.1428]
[1779122230960,33.41,76464.82,7.0,0.2779,0.0002,17.19564]
[1779122231407,33.41,76474.76,7.0,0.27985,0.0002,17.2565]
[1779122232594,33.41,76482.38,7.0,0.28135,0.0002,17.30284]
[1779122232974,33.41,76482.38,7.0,0.28135,0.0002,17.30284]
[1779122232992,33.41,76482.38,7.0,0.28135,0.0002,17.30284]
[1779122235108,33.41,76483.92,7.0,0.28164,0.0002,17.31202]
[1779122235191,33.41,76483.92,7.0,0.28164,0.0002,17.31202]
[1779122237465,33.41,76476.68,7.0,0.28021,0.0002,17.26784]
[1779122238204,33.41,76474.69,7.0,0.27982,0.0002,17.25567]
[1779122238268,33.41,76474.69,7.0,0.27982,0.0002,17.25567]
[1779122238304,33.41,76474.69,7.0,0.27982,0.0002,17.25567]
[1779122238411,33.41,76474.69,7.0,0.27982,0.0002,17.25567]
[1779122238469,33.41,76474.69,7.0,0.27982,0.0002,17.25567]
[1779122238727,33.41,76474.69,7.0,0.27982,0.0002,17.25567]
[1779122238887,33.41,76467.98,7.0,0.2785,0.0002,17.21462]
[1779122239661,33.41,76467.98,7.0,0.2785,0.0002,17.21462]
[1779122239761,33.41,76467.98,7.0,0.2785,0.0002,17.21462]
[1779122239783,33.4,76452.67,7.0,0.27546,0.0002,17.11891]
[1779122240470,33.4,76446.11,7.0,0.27418,0.00019,17.0782]
[1779122241635,33.4,76446.11,7.0,0.27418,0.00019,17.0782]
[1779122241734,33.4,76444.78,7.0,0.27392,0.00019,17.06993]
[1779122244661,33.4,76445.83,7.0,0.27413,0.00019,17.07637]
[1779122244953,33.4,76446.52,7.0,0.27426,0.00019,17.08061]
[1779122246896,33.4,76451.64,7.0,0.27526,0.00019,17.11234]
[1779122246965,33.4,76451.64,7.0,0.27526,0.00019,17.11234]
[1779122247017,33.4,76452.99,7.0,0.27552,0.0002,17.12066]
[1779122247076,33.4,76452.99,7.0,0.27552,0.0002,17.12066]
[1779122248877,33.4,76454.97,7.0,0.2759,0.0002,17.13285]
[1779122248959,33.4,76456.89,7.0,0.27628,0.0002,17.14464]
[1779122250441,33.4,76458.17,7.0,0.27652,0.0002,17.15246]
[1779122250983,33.4,76458.1,7.0,0.27651,0.0002,17.15203]
[1779122252496,33.4,76457.83,7.0,0.27641,0.0002,17.14533]
[1779122252929,33.4,76457.83,7.0,0.27641,0.0002,17.14533]
[1779122252984,33.4,76457.83,7.0,0.27641,0.0002,17.14533]
[1779122253985,33.4,76456.74,7.0,0.27619,0.0002,17.13852]
[1779122255428,33.4,76447.63,7.0,0.27441,0.00019,17.08201]
[1779122255474,33.4,76447.63,7.0,0.27441,0.00019,17.08201]
[1779122255609,33.4,76447.63,7.0,0.27441,0.00019,17.08201]
[1779122256464,33.4,76444.7,7.0,0.27384,0.00019,17.0638]
[1779122256466,33.4,76444.7,7.0,0.27384,0.00019,17.0638]
[1779122257577,33.4,76444.22,7.0,0.27375,0.00019,17.06082]
[1779122258505,33.4,76444.74,7.0,0.27385,0.00019,17.06406]
[1779122258884,33.4,76442.8,7.0,0.27347,0.00019,17.05199]
[1779122259600,33.4,76442.8,7.0,0.27347,0.00019,17.05199]
[1779122259856,33.4,76442.8,7.0,0.27347,0.00019,17.05199]
[1779122259974,33.4,76434.1,7.0,0.27178,0.00019,16.99765]
[1779122261488,33.39,76432.95,7.0,0.27156,0.00019,16.99038]
[1779122261510,33.39,76432.95,7.0,0.27156,0.00019,16.99038]
[1779122262283,33.39,76427.54,7.0,0.27051,0.00019,16.95639]
[1779122262524,33.39,76427.54,7.0,0.27051,0.00019,16.95639]
[1779122262585,33.39,76427.54,7.0,0.27051,0.00019,16.95639]
[1779122262900,33.39,76427.54,7.0,0.27051,0.00019,16.95639]
[1779122263543,33.39,76425.28,7.0,0.27007,0.00019,16.94211]
[1779122263849,33.39,76425.28,7.0,0.27007,0.00019,16.94211]
[1779122263905,33.39,76414.94,7.0,0.26807,0.00019,16.87685]
[1779122268668,33.39,76423.85,7.0,0.2698,0.00019,16.93319]
[1779122273703,33.39,76424.85,7.0,0.26999,0.00019,16.93943]
[1779122278738,33.39,76425.63,7.0,0.27014,0.00019,16.94428]
[1779122280071,33.39,76426.85,7.0,0.27037,0.00019,16.95193]
[1779122280085,33.39,76426.85,7.0,0.27037,0.00019,16.95193]
[1779122280173,33.39,76426.85,7.0,0.27037,0.00019,16.95193]
[1779122280858,33.39,76435.65,7.0,0.27207,0.00019,17.00705]
[1779122281371,33.39,76435.65,7.0,0.27207,0.00019,17.00705]
[1779122281701,33.39,76435.65,7.0,0.27207,0.00019,17.00705]
[1779122281889,33.39,76432.89,7.0,0.27154,0.00019,16.9898]
[1779122282537,33.39,76432.89,7.0,0.27154,0.00019,16.9898]
[1779122282766,33.39,76433.2,7.0,0.2716,0.00019,16.99166]
[1779122284744,33.39,76433.39,7.0,0.27163,0.00019,16.99286]
[1779122286081,33.39,76439.95,7.0,0.27291,0.00019,17.03384]
[1779122288940,33.39,76439.41,7.0,0.2728,0.00019,17.03042]
[1779122288976,33.39,76439.41,7.0,0.2728,0.00019,17.03042]
[1779122288986,33.39,76439.41,7.0,0.2728,0.00019,17.03042]
[1779122290823,33.39,76446.31,7.0,0.27414,0.00019,17.07329]
[1779122292437,33.39,76446.33,7.0,0.27414,0.00019,17.07337]
[1779122292487,33.39,76446.33,7.0,0.27414,0.00019,17.07337]
[1779122292837,33.39,76437.89,7.0,0.2725,0.00019,17.02076]
[1779122293062,33.39,76437.89,7.0,0.2725,0.00019,17.02076]
[1779122294785,33.39,76438.76,7.0,0.27267,0.00019,17.02621]
[1779122294851,33.39,76437.54,7.0,0.27243,0.00019,17.01856]
[1779122298447,33.39,76437.24,7.0,0.27236,0.00019,17.01633]
[1779122298466,33.39,76437.24,7.0,0.27236,0.00019,17.01633]
[1779122298879,33.39,76440.31,7.0,0.27295,0.00019,17.03537]
[1779122303914,33.39,76445.13,7.0,0.27388,0.00019,17.06514]
[1779122305621,33.39,76445.19,7.0,0.27389,0.00019,17.06546]
[1779122305850,33.39,76445.19,7.0,0.27389,0.00019,17.06546]
[1779122307469,33.39,76440.72,7.0,0.27302,0.00019,17.03749]
[1779122311551,33.39,76441.69,7.0,0.27321,0.00019,17.04351]
[1779122311563,33.39,76441.69,7.0,0.27321,0.00019,17.04351]
[1779122311663,33.39,76441.69,7.0,0.27321,0.00019,17.04351]
[1779122311970,33.39,76432.54,7.0,0.27139,0.00019,16.98136]
[1779122313011,33.39,76432.54,7.0,0.27139,0.00019,16.98136]
[1779122313140,33.39,76431.46,7.0,0.27117,0.00019,16.97443]
[1779122314257,33.39,76434.53,7.0,0.27176,0.00019,16.99356]
[1779122315700,33.39,76435.91,7.0,0.27203,0.00019,17.0021]
[1779122315925,33.39,76435.91,7.0,0.27203,0.00019,17.0021]
[1779122316494,33.38,76432.65,7.0,0.27139,0.00019,16.98159]
[1779122317005,33.38,76420.13,7.0,0.26897,0.00019,16.90273]
[1779122318665,33.38,76421.62,7.0,0.26925,0.00019,16.91202]
[1779122318670,33.38,76421.62,7.0,0.26925,0.00019,16.91202]
[1779122318788,33.38,76421.62,7.0,0.26925,0.00019,16.91202]
[1779122318899,33.38,76421.62,7.0,0.26925,0.00019,16.91202]
[1779122319019,33.38,76412.25,7.0,0.26744,0.00019,16.85276]
[1779122319314,33.38,76412.25,7.0,0.26744,0.00019,16.85276]
[1779122319349,33.38,76412.25,7.0,0.26744,0.00019,16.85276]
[1779122319711,33.38,76412.25,7.0,0.26744,0.00019,16.85276]
[1779122320028,33.38,76404.32,7.0,0.26591,0.00019,16.80221]
[1779122320062,33.38,76404.32,7.0,0.26591,0.00019,16.80221]
[1779122320562,33.38,76404.32,7.0,0.26591,0.00019,16.80221]
[1779122323047,33.38,76396.9,7.0,0.26448,0.00019,16.75455]
[1779122323447,33.38,76396.9,7.0,0.26448,0.00019,16.75455]
[1779122325649,33.38,76397.08,7.0,0.26451,0.00019,16.75564]
[1779122327063,33.38,76395.38,7.0,0.26419,0.00019,16.74464]
[1779122329548,33.38,76391.95,7.0,0.26353,0.00019,16.72258]
[1779122330415,33.38,76392.91,7.0,0.26371,0.00019,16.72869]
[1779122331983,33.38,76390.26,7.0,0.2632,0.00019,16.71168]
[1779122332842,33.38,76387.96,7.0,0.26276,0.00019,16.69692]
[1779122333187,33.38,76388.26,7.0,0.26282,0.00019,16.69884]
[1779122337593,33.38,76380.04,7.0,0.26126,0.00019,16.64606]
[1779122337751,33.38,76380.04,7.0,0.26126,0.00019,16.64606]
[1779122340138,33.38,76383.66,7.0,0.26195,0.00019,16.66953]
[1779122340190,33.38,76383.66,7.0,0.26195,0.00019,16.66953]
[1779122341076,33.38,76383.1,7.0,0.26184,0.00019,16.66596]
[1779122341112,33.38,76383.1,7.0,0.26184,0.00019,16.66596]
[1779122341117,33.38,76383.1,7.0,0.26184,0.00019,16.66596]
[1779122341373,33.38,76383.1,7.0,0.26184,0.00019,16.66596]
[1779122341459,33.38,76379.84,7.0,0.26122,0.00019,16.64497]
[1779122342123,33.38,76379.84,7.0,0.26122,0.00019,16.64497]
[1779122342712,33.38,76379.84,7.0,0.26122,0.00019,16.64497]
[1779122343000,33.38,76372.95,7.0,0.25991,0.00019,16.60034]
[1779122343191,33.38,76364.05,7.0,0.25822,0.00019,16.54255]
[1779122348226,33.38,76368.99,7.0,0.25915,0.00019,16.57442]
[1779122351359,33.38,76370.95,7.0,0.25952,0.00019,16.58702]
[1779122351394,33.38,76370.95,7.0,0.25952,0.00019,16.58702]
[1779122351865,33.38,76373.24,7.0,0.25995,0.00019,16.60178]
[1779122357979,33.38,76379.15,7.0,0.26107,0.00019,16.63994]
[1779122364095,33.38,76380.7,7.0,0.26137,0.00019,16.64987]
[1779122367276,33.38,76382.31,7.0,0.26167,0.00019,16.66016]
[1779122367329,33.38,76382.31,7.0,0.26167,0.00019,16.66016]
[1779122367369,33.38,76382.31,7.0,0.26167,0.00019,16.66016]
[1779122367434,33.38,76382.31,7.0,0.26167,0.00019,16.66016]
[1779122368013,33.38,76377.14,7.0,0.26069,0.00019,16.62679]
[1779122369382,33.38,76367.72,7.0,0.25889,0.00019,16.56563]
[1779122372167,33.38,76368.98,7.0,0.25908,0.00019,16.56869]
[1779122375825,33.38,76369.83,7.0,0.25924,0.00019,16.57407]
[1779122375840,33.38,76369.83,7.0,0.25924,0.00019,16.57407]
[1779122376018,33.37,76371.38,7.0,0.25953,0.00019,16.58408]
[1779122379708,33.38,76380.47,7.0,0.26126,0.00019,16.64293]
[1779122384474,33.38,76380.34,7.0,0.26124,0.00019,16.64207]
[1779122384487,33.38,76381.17,7.0,0.2614,0.00019,16.64742]
[1779122385182,33.38,76381.17,7.0,0.2614,0.00019,16.64742]
[1779122385494,33.37,76381.08,7.0,0.26138,0.00019,16.64673]
[1779122389426,33.37,76381.69,7.0,0.26149,0.00019,16.65063]
[1779122389522,33.37,76381.53,7.0,0.26146,0.00019,16.64959]
[1779122392530,33.37,76382.17,7.0,0.26158,0.00019,16.65349]
[1779122392918,33.37,76382.17,7.0,0.26158,0.00019,16.65349]
[1779122393355,33.37,76382.88,7.0,0.26171,0.00019,16.65795]
[1779122393597,33.37,76382.88,7.0,0.26171,0.00019,16.65795]
[1779122393609,33.37,76380.29,7.0,0.26121,0.00019,16.64114]
[1779122394284,33.37,76380.29,7.0,0.26121,0.00019,16.64114]
[1779122394885,33.37,76380.29,7.0,0.26121,0.00019,16.64114]
[1779122396153,33.37,76383.02,7.0,0.26173,0.00019,16.65873]
[1779122396572,33.37,76383.53,7.0,0.26183,0.00019,16.662]
[1779122397192,33.37,76383.53,7.0,0.26183,0.00019,16.662]
[1779122397579,33.37,76383.4,7.0,0.2618,0.00019,16.66104]
[1779122399180,33.37,76383.06,7.0,0.26173,0.00019,16.65884]
[1779122399231,33.37,76383.06,7.0,0.26173,0.00019,16.65884]
[1779122399838,33.37,76383.06,7.0,0.26173,0.00019,16.65884]
[1779122399858,33.37,76383.06,7.0,0.26173,0.00019,16.65884]
[1779122400060,33.37,76386.18,7.0,0.26233,0.00019,16.6789]
[1779122400185,33.37,76386.18,7.0,0.26233,0.00019,16.6789]
[1779122400936,33.37,76397.86,7.0,0.26456,0.00019,16.75382]
[1779122401665,33.37,76397.86,7.0,0.26456,0.00019,16.75382]
[1779122401851,33.37,76397.86,7.0,0.26456,0.00019,16.75382]
[1779122401887,33.37,76397.86,7.0,0.26456,0.00019,16.75382]
[1779122401906,33.37,76397.86,7.0,0.26456,0.00019,16.75382]
[1779122402098,33.37,76403.14,7.0,0.26558,0.00019,16.78757]
[1779122403929,33.37,76395.1,7.0,0.26403,0.00019,16.73611]
[1779122405842,33.37,76389.06,7.0,0.26288,0.00019,16.69737]
[1779122405848,33.37,76389.06,7.0,0.26288,0.00019,16.69737]
[1779122405916,33.37,76386.63,7.0,0.26241,0.00019,16.68177]
[1779122406462,33.37,76386.63,7.0,0.26241,0.00019,16.68177]
[1779122411859,33.37,76384.26,7.0,0.26196,0.00019,16.66636]
[1779122416072,33.37,76390.85,7.0,0.26321,0.00019,16.70864]
[1779122416091,33.37,76390.85,7.0,0.26321,0.00019,16.70864]
[1779122418920,33.37,76393.12,7.0,0.26364,0.00019,16.723]
[1779122418929,33.37,76393.12,7.0,0.26364,0.00019,16.723]
[1779122418990,33.37,76393.12,7.0,0.26364,0.00019,16.723]
[1779122419039,33.37,76393.12,7.0,0.26364,0.00019,16.723]
[1779122419125,33.37,76393.2,7.0,0.26365,0.00019,16.72344]
[1779122419303,33.37,76393.2,7.0,0.26365,0.00019,16.72344]
[1779122419964,33.37,76393.2,7.0,0.26365,0.00019,16.72344]
[1779122420048,33.37,76402.21,7.0,0.26538,0.00019,16.78118]
[1779122420282,33.37,76402.21,7.0,0.26538,0.00019,16.78118]
[1779122420740,33.37,76402.97,7.0,0.26553,0.00019,16.7861]
[1779122425786,33.37,76406.72,7.0,0.26625,0.00019,16.80986]
[1779122430817,33.37,76407.29,7.0,0.26635,0.00019,16.81327]
[1779122435852,33.37,76407.54,7.0,0.26635,0.00019,16.80968]
[1779122440887,33.37,76411.11,7.0,0.26703,0.00019,16.83214]
[1779122445922,33.37,76410.89,7.0,0.26698,0.00019,16.83054]
[1779122447370,33.37,76410.65,7.0,0.26693,0.00019,16.82898]
[1779122448551,33.37,76411.51,7.0,0.2671,0.00019,16.83442]
[1779122448573,33.37,76411.51,7.0,0.2671,0.00019,16.83442]
[1779122448657,33.37,76411.51,7.0,0.2671,0.00019,16.83442]
[1779122448669,33.37,76411.51,7.0,0.2671,0.00019,16.83442]
[1779122448716,33.37,76411.51,7.0,0.2671,0.00019,16.83442]
[1779122448731,33.37,76411.51,7.0,0.2671,0.00019,16.83442]
[1779122448879,33.37,76411.51,7.0,0.2671,0.00019,16.83442]
[1779122449069,33.36,76421.27,7.0,0.26898,0.00019,16.89612]
[1779122449403,33.36,76421.27,7.0,0.26898,0.00019,16.89612]
[1779122449762,33.36,76421.27,7.0,0.26898,0.00019,16.89612]
[1779122450729,33.36,76427.48,7.0,0.27018,0.00019,16.93529]
[1779122451022,33.36,76427.48,7.0,0.27018,0.00019,16.93529]
[1779122451118,33.36,76425.39,7.0,0.26977,0.00019,16.92212]
[1779122451490,33.36,76425.39,7.0,0.26977,0.00019,16.92212]
[1779122454217,33.36,76425.62,7.0,0.26982,0.00019,16.92353]
[1779122455579,33.36,76425.73,7.0,0.26984,0.00019,16.9242]
[1779122459762,33.36,76426.79,7.0,0.27004,0.00019,16.93075]
[1779122459771,33.36,76426.79,7.0,0.27004,0.00019,16.93075]
[1779122461029,33.36,76435.73,7.0,0.27177,0.00019,16.98679]
[1779122461740,33.36,76435.73,7.0,0.27177,0.00019,16.98679]
[1779122461847,33.36,76435.73,7.0,0.27177,0.00019,16.98679]
[1779122462036,33.36,76438.72,7.0,0.27235,0.00019,17.00541]
[1779122462976,33.36,76438.72,7.0,0.27235,0.00019,17.00541]
[1779122463214,33.36,76436.65,7.0,0.27195,0.00019,16.99245]
[1779122463456,33.36,76436.65,7.0,0.27195,0.00019,16.99245]
[1779122464097,33.36,76436.65,7.0,0.27195,0.00019,16.99245]
[1779122467465,33.36,76439.52,7.0,0.27249,0.00019,17.01011]
[1779122468527,33.36,76439.91,7.0,0.27257,0.00019,17.01243]
[1779122469497,33.36,76437.95,7.0,0.27218,0.00019,17.00006]
[1779122471151,33.36,76437.64,7.0,0.27212,0.00019,16.99802]
[1779122471470,33.36,76436.76,7.0,0.27194,0.00019,16.9924]
[1779122471639,33.36,76436.76,7.0,0.27194,0.00019,16.9924]
[1779122471849,33.36,76436.76,7.0,0.27194,0.00019,16.9924]
[1779122471862,33.36,76436.76,7.0,0.27194,0.00019,16.9924]
[1779122471862,33.36,76436.76,7.0,0.27194,0.00019,16.9924]
[1779122472166,33.36,76436.76,7.0,0.27194,0.00019,16.9924]
[1779122472190,33.36,76418.51,7.0,0.26841,0.00019,16.87746]
[1779122472353,33.36,76418.51,7.0,0.26841,0.00019,16.87746]
[1779122472479,33.36,76418.51,7.0,0.26841,0.00019,16.87746]
[1779122473113,33.36,76413.81,7.0,0.26749,0.00019,16.84743]
[1779122474452,33.36,76415.08,7.0,0.26773,0.00019,16.85541]
[1779122475127,33.36,76413.8,7.0,0.26749,0.00019,16.84727]
[1779122476175,33.36,76413.8,7.0,0.26749,0.00019,16.84727]
[1779122477141,33.36,76413.84,7.0,0.26749,0.00019,16.84727]
[1779122477604,33.36,76413.84,7.0,0.26749,0.00019,16.84727]
[1779122478148,33.36,76408.36,7.0,0.26643,0.00019,16.81244]
[1779122479032,33.36,76408.36,7.0,0.26643,0.00019,16.81244]
[1779122480349,33.35,76407.05,7.0,0.26617,0.00019,16.8039]
[1779122480763,33.35,76407.05,7.0,0.26617,0.00019,16.8039]
[1779122480804,33.35,76407.05,7.0,0.26617,0.00019,16.8039]
[1779122480837,33.35,76407.05,7.0,0.26617,0.00019,16.8039]
[1779122481180,33.35,76394.02,7.0,0.26367,0.00019,16.72059]
[1779122481489,33.35,76394.02,7.0,0.26367,0.00019,16.72059]
[1779122482176,33.35,76384.81,7.0,0.26191,0.00019,16.66127]
[1779122487211,33.35,76385.94,7.0,0.26212,0.00019,16.6685]
[1779122490537,33.35,76385.99,7.0,0.26213,0.00019,16.66879]
[1779122491234,33.35,76385.99,7.0,0.26208,0.00019,16.66376]
[1779122494213,33.35,76387.42,7.0,0.26236,0.00019,16.673]
[1779122494280,33.35,76386.76,7.0,0.26223,0.00019,16.66882]
[1779122494880,33.35,76385.24,7.0,0.26194,0.00019,16.65906]
[1779122495433,33.35,76385.24,7.0,0.26194,0.00019,16.65906]
[1779122495438,33.35,76385.24,7.0,0.26194,0.00019,16.65906]
[1779122495511,33.35,76385.24,7.0,0.26194,0.00019,16.65906]
[1779122495768,33.35,76385.24,7.0,0.26194,0.00019,16.65906]
[1779122495869,33.35,76382.15,7.0,0.26135,0.00019,16.6391]
[1779122496422,33.35,76382.15,7.0,0.26135,0.00019,16.6391]
[1779122497130,33.35,76382.15,7.0,0.26135,0.00019,16.6391]
[1779122498596,33.35,76379.46,7.0,0.26084,0.00019,16.6216]
[1779122498596,33.35,76379.46,7.0,0.26084,0.00019,16.6216]
[1779122498646,33.35,76379.46,7.0,0.26084,0.00019,16.6216]
[1779122498659,33.35,76379.46,7.0,0.26084,0.00019,16.6216]
[1779122499830,33.35,76378.45,7.0,0.26064,0.00019,16.61497]
[1779122501242,33.35,76372.93,7.0,0.25959,0.00019,16.57913]
[1779122501938,33.35,76371.66,7.0,0.25934,0.00019,16.57081]
[1779122501949,33.35,76371.66,7.0,0.25934,0.00019,16.57081]
[1779122502019,33.35,76371.72,7.0,0.25935,0.00019,16.57113]
[1779122503402,33.35,76374.33,7.0,0.25985,0.00019,16.58808]
[1779122503409,33.35,76376.0,7.0,0.26017,0.00019,16.59892]
[1779122504302,33.35,76376.0,7.0,0.26017,0.00019,16.59892]
[1779122504367,33.35,76376.0,7.0,0.26017,0.00019,16.59892]
[1779122504369,33.35,76376.0,7.0,0.26017,0.00019,16.59892]
[1779122504528,33.35,76379.45,7.0,0.26082,0.00019,16.62113]
[1779122506955,33.35,76381.34,7.0,0.26118,0.00019,16.6333]
[1779122506966,33.35,76381.34,7.0,0.26118,0.00019,16.6333]
[1779122507000,33.35,76381.34,7.0,0.26118,0.00019,16.6333]
[1779122508377,33.35,76391.94,7.0,0.2632,0.00019,16.70141]
[1779122511220,33.35,76394.37,7.0,0.26366,0.00019,16.71677]
[1779122511238,33.35,76394.37,7.0,0.26366,0.00019,16.71677]
[1779122511262,33.35,76396.52,7.0,0.26407,0.00019,16.73041]
[1779122511506,33.35,76396.52,7.0,0.26407,0.00019,16.73041]
[1779122511580,33.35,76397.83,7.0,0.26431,0.00019,16.73865]
[1779122517716,33.35,76399.38,7.0,0.2646,0.00019,16.74826]
[1779122518396,33.35,76399.6,7.0,0.26464,0.00019,16.7496]
[1779122520274,33.35,76392.05,7.0,0.26319,0.00019,16.7011]
[1779122521411,33.35,76396.91,7.0,0.26412,0.00019,16.73224]
[1779122522191,33.35,76396.91,7.0,0.26412,0.00019,16.73224]
[1779122522224,33.34,76404.06,7.0,0.26549,0.00019,16.77788]
[1779122523239,33.34,76412.9,7.0,0.26719,0.00019,16.83404]
[1779122523660,33.34,76412.9,7.0,0.26719,0.00019,16.83404]
[1779122524478,33.34,76424.11,7.0,0.26935,0.00019,16.90492]
[1779122526521,33.34,76425.11,7.0,0.26954,0.00019,16.91117]
[1779122532350,33.34,76419.14,7.0,0.26838,0.00019,16.87307]
[1779122533722,33.34,76419.2,7.0,0.26839,0.00019,16.87342]
[1779122539894,33.34,76420.22,7.0,0.26857,0.00019,16.8795]
[1779122541482,33.34,76419.47,7.0,0.26842,0.00019,16.87468]
[1779122543986,33.34,76418.34,7.0,0.2682,0.00019,16.86743]
[1779122544050,33.34,76418.34,7.0,0.2682,0.00019,16.86743]
[1779122544110,33.34,76418.34,7.0,0.2682,0.00019,16.86743]
[1779122544224,33.34,76418.34,7.0,0.2682,0.00019,16.86743]
[1779122544284,33.34,76418.24,7.0,0.26818,0.00019,16.86676]
[1779122545271,33.34,76402.79,7.0,0.2652,0.00019,16.76831]
[1779122546638,33.34,76393.31,7.0,0.26338,0.00019,16.70745]
[1779122551673,33.34,76395.73,7.0,0.26379,0.00019,16.71773]
[1779122555646,33.33,76395.34,7.0,0.26371,0.00019,16.71507]
[1779122558042,33.33,76403.04,7.0,0.26518,0.00019,16.76424]
[1779122560953,33.33,76403.4,7.0,0.26525,0.00019,16.76641]
[1779122561261,33.33,76403.4,7.0,0.26525,0.00019,16.76641]
[1779122565557,33.33,76398.43,7.0,0.26428,0.00019,16.73428]
[1779122565826,33.33,76398.43,7.0,0.26428,0.00019,16.73428]
[1779122566212,33.33,76398.43,7.0,0.26428,0.00019,16.73428]
[1779122566279,33.33,76396.3,7.0,0.26387,0.00019,16.72057]
[1779122566637,33.33,76396.3,7.0,0.26387,0.00019,16.72057]
[1779122566907,33.33,76393.58,7.0,0.26335,0.00019,16.70308]
[1779122568708,33.33,76390.51,7.0,0.26276,0.00019,16.68333]
[1779122568797,33.33,76392.14,7.0,0.26307,0.00019,16.6938]
[1779122571510,33.33,76393.99,7.0,0.26342,0.00019,16.70557]
[1779122572287,33.33,76392.05,7.0,0.26305,0.00019,16.69304]
[1779122576705,33.33,76392.46,7.0,0.26312,0.00019,16.69522]
[1779122577150,33.33,76392.52,7.0,0.26312,0.00019,16.6953]
[1779122582625,33.33,76394.12,7.0,0.26341,0.00019,16.70524]
[1779122583684,33.33,76388.96,7.0,0.26242,0.00019,16.672]
[1779122584016,33.32,76386.05,7.0,0.26187,0.00019,16.65322]
[1779122584368,33.32,76386.05,7.0,0.26187,0.00019,16.65322]
[1779122585178,33.32,76386.33,7.0,0.26192,0.00019,16.65491]
[1779122587815,33.32,76392.17,7.0,0.26303,0.00019,16.69247]
[1779122587823,33.32,76392.17,7.0,0.26303,0.00019,16.69247]
[1779122587859,33.32,76392.17,7.0,0.26303,0.00019,16.69247]
[1779122587930,33.32,76392.82,7.0,0.26316,0.00019,16.69663]
[1779122592967,33.32,76395.2,7.0,0.26361,0.00019,16.71177]
[1779122595026,33.32,76396.03,7.0,0.26377,0.00019,16.71707]
[1779122595127,33.32,76396.03,7.0,0.26377,0.00019,16.71707]
[1779122595174,33.32,76396.03,7.0,0.26377,0.00019,16.71707]
[1779122596072,33.32,76394.88,7.0,0.26354,0.00019,16.70965]
[1779122596101,33.32,76394.88,7.0,0.26354,0.00019,16.70965]
[1779122596115,33.32,76394.88,7.0,0.26354,0.00019,16.70965]
[1779122596133,33.32,76394.88,7.0,0.26354,0.00019,16.70965]
[1779122596154,33.32,76394.88,7.0,0.26354,0.00019,16.70965]
[1779122596359,33.32,76394.88,7.0,0.26354,0.00019,16.70965]
[1779122596285,33.32,76385.64,7.0,0.26178,0.00019,16.65018]
[1779122597009,33.32,76385.64,7.0,0.26178,0.00019,16.65018]
[1779122597357,33.32,76373.93,7.0,0.25954,0.00019,16.57428]
[1779122597695,33.32,76373.93,7.0,0.25954,0.00019,16.57428]
[1779122598135,33.32,76373.93,7.0,0.25954,0.00019,16.57428]
[1779122598180,33.32,76363.42,7.0,0.25754,0.00019,16.50585]
[1779122601135,33.32,76354.33,7.0,0.25582,0.00019,16.44644]
[1779122601508,33.32,76354.33,7.0,0.25582,0.00019,16.44644]
[1779122601612,33.32,76354.33,7.0,0.25582,0.00019,16.44644]
[1779122601636,33.32,76354.33,7.0,0.25582,0.00019,16.44644]
[1779122602032,33.32,76349.23,7.0,0.25486,0.00019,16.41304]
[1779122603089,33.32,76349.23,7.0,0.25486,0.00019,16.41304]
[1779122603269,33.32,76349.23,7.0,0.25486,0.00019,16.41304]
[1779122603287,33.32,76350.58,7.0,0.25512,0.00019,16.42192]
[1779122603637,33.32,76350.58,7.0,0.25512,0.00019,16.42192]
[1779122604987,33.32,76348.16,7.0,0.25466,0.00019,16.40593]
[1779122605616,33.32,76347.78,7.0,0.25459,0.00019,16.40336]
[1779122607060,33.32,76348.17,7.0,0.25466,0.00019,16.40584]
[1779122611663,33.32,76352.17,7.0,0.25535,0.00019,16.42654]
[1779122613442,33.32,76352.18,7.0,0.25534,0.00019,16.42636]
[1779122613461,33.32,76352.18,7.0,0.25534,0.00019,16.42636]
[1779122613488,33.32,76352.18,7.0,0.25534,0.00019,16.42636]
[1779122613495,33.32,76352.18,7.0,0.25534,0.00019,16.42636]
[1779122614121,33.32,76355.7,7.0,0.25601,0.00019,16.44932]
[1779122618244,33.32,76356.75,7.0,0.25621,0.00019,16.45625]
[1779122618345,33.32,76356.23,7.0,0.25611,0.00019,16.45287]
[1779122618775,33.32,76356.23,7.0,0.25611,0.00019,16.45287]
[1779122618946,33.32,76356.23,7.0,0.25611,0.00019,16.45287]
[1779122618983,33.32,76356.23,7.0,0.25611,0.00019,16.45287]
[1779122619156,33.32,76358.82,7.0,0.2566,0.00019,16.46973]
[1779122620199,33.32,76358.82,7.0,0.2566,0.00019,16.46973]
[1779122620215,33.32,76358.82,7.0,0.2566,0.00019,16.46973]
[1779122620433,33.32,76362.02,7.0,0.2572,0.00019,16.49065]
[1779122620645,33.32,76362.02,7.0,0.2572,0.00019,16.49065]
[1779122620799,33.32,76362.02,7.0,0.2572,0.00019,16.49065]
[1779122620804,33.32,76362.02,7.0,0.2572,0.00019,16.49065]
[1779122620804,33.32,76362.02,7.0,0.2572,0.00019,16.49065]
[1779122620812,33.32,76362.02,7.0,0.2572,0.00019,16.49065]
[1779122620859,33.32,76362.02,7.0,0.2572,0.00019,16.49065]
[1779122621170,33.32,76375.65,7.0,0.25979,0.00019,16.57931]
[1779122621862,33.32,76375.65,7.0,0.25979,0.00019,16.57931]
[1779122622034,33.32,76375.65,7.0,0.25979,0.00019,16.57931]
[1779122622165,33.32,76375.65,7.0,0.25979,0.00019,16.57931]
[1779122622327,33.32,76382.27,7.0,0.26105,0.00019,16.62216]
[1779122624540,33.32,76386.29,7.0,0.26182,0.00019,16.64808]
[1779122624855,33.32,76386.29,7.0,0.26182,0.00019,16.64808]
[1779122625002,33.32,76386.29,7.0,0.26182,0.00019,16.64808]
[1779122625028,33.32,76386.29,7.0,0.26182,0.00019,16.64808]
[1779122625198,33.32,76387.99,7.0,0.26214,0.00019,16.65901]
[1779122625487,33.32,76387.99,7.0,0.26214,0.00019,16.65901]
[1779122625494,33.32,76387.99,7.0,0.26214,0.00019,16.65901]
[1779122625858,33.32,76387.99,7.0,0.26214,0.00019,16.65901]
[1779122626205,33.32,76394.64,7.0,0.26341,0.00019,16.7018]
[1779122626961,33.32,76394.64,7.0,0.26341,0.00019,16.7018]
[1779122629153,33.32,76390.62,7.0,0.26264,0.00019,16.67591]
[1779122629381,33.32,76390.62,7.0,0.26264,0.00019,16.67591]
[1779122630378,33.32,76390.39,7.0,0.2626,0.00019,16.67443]
[1779122631240,33.32,76391.75,7.0,0.26286,0.00019,16.68317]
[1779122631527,33.32,76391.75,7.0,0.26286,0.00019,16.68317]
[1779122636395,33.32,76392.12,7.0,0.26292,0.00019,16.68531]
[1779122637282,33.31,76387.92,7.0,0.26211,0.00019,16.65815]
[1779122639464,33.31,76387.49,7.0,0.26202,0.00019,16.65512]
[1779122640192,33.31,76387.49,7.0,0.26202,0.00019,16.65512]
[1779122645489,33.31,76385.92,7.0,0.2617,0.00019,16.64419]
[1779122645594,33.31,76385.92,7.0,0.2617,0.00019,16.64419]
[1779122647763,33.31,76383.48,7.0,0.26123,0.00019,16.62818]
[1779122653394,33.31,76382.55,7.0,0.26103,0.00019,16.62153]
[1779122654296,33.31,76382.55,7.0,0.26103,0.00019,16.62153]
[1779122654401,33.31,76386.08,7.0,0.2617,0.00019,16.64423]
[1779122656205,33.3,76389.61,7.0,0.26237,0.00019,16.66688]
[1779122663062,33.3,76389.74,7.0,0.26238,0.00019,16.66707]
[1779122667624,33.3,76392.09,7.0,0.2628,0.00019,16.68153]
[1779122667747,33.3,76392.09,7.0,0.2628,0.00019,16.68153]
[1779122667860,33.3,76392.09,7.0,0.2628,0.00019,16.68153]
[1779122667938,33.3,76393.69,7.0,0.26311,0.00019,16.6917]
[1779122669227,33.3,76393.69,7.0,0.26311,0.00019,16.6917]
[1779122671261,33.3,76395.71,7.0,0.26349,0.00019,16.70459]
[1779122671309,33.3,76395.71,7.0,0.26349,0.00019,16.70459]
[1779122672432,33.3,76404.66,7.0,0.26516,0.00019,16.75682]
[1779122675436,33.3,76409.68,7.0,0.26612,0.00019,16.78864]
[1779122676403,33.29,76409.13,7.0,0.26601,0.00019,16.785]
[1779122675563,33.29,76411.43,7.0,0.26645,0.00019,16.79966]
[1779122677168,33.29,76411.43,7.0,0.26645,0.00019,16.79966]
[1779122677216,33.29,76413.26,7.0,0.2668,0.00019,16.81112]
[1779122681054,33.29,76405.18,7.0,0.26523,0.00019,16.75903]
[1779122686626,33.29,76405.35,7.0,0.26524,0.00019,16.75956]
[1779122693139,33.28,76410.24,7.0,0.26616,0.00019,16.79001]
[1779122693314,33.28,76410.24,7.0,0.26616,0.00019,16.79001]
[1779122698724,33.28,76408.36,7.0,0.26577,0.00019,16.7771]
[1779122700113,33.28,76408.36,7.0,0.26577,0.00019,16.7771]
[1779122703190,33.28,76410.46,7.0,0.26616,0.00019,16.79011]
[1779122703583,33.28,76414.07,7.0,0.26685,0.00019,16.81299]
[1779122703644,33.28,76414.07,7.0,0.26685,0.00019,16.81299]
[1779122703832,33.28,76414.07,7.0,0.26685,0.00019,16.81299]
[1779122704403,33.28,76418.79,7.0,0.26776,0.00019,16.84284]
[1779122704541,33.28,76418.79,7.0,0.26776,0.00019,16.84284]
[1779122705432,33.28,76426.07,7.0,0.26917,0.00019,16.8889]
[1779122706326,33.28,76437.07,7.0,0.2713,0.00019,16.9582]
[1779122707419,33.28,76437.07,7.0,0.2713,0.00019,16.9582]
[1779122708243,33.28,76440.28,7.0,0.27193,0.00019,16.97823]
[1779122708272,33.28,76440.28,7.0,0.27193,0.00019,16.97823]
[1779122708494,33.27,76442.46,7.0,0.27235,0.0002,16.99176]
[1779122708629,33.27,76442.46,7.0,0.27235,0.0002,16.99176]
[1779122708744,33.27,76442.46,7.0,0.27235,0.0002,16.99176]
[1779122708927,33.27,76442.46,7.0,0.27235,0.0002,16.99176]
[1779122709858,33.27,76445.69,7.0,0.27297,0.0002,17.01191]
[1779122715207,33.27,76450.42,7.0,0.27389,0.0002,17.04124]
[1779122715254,33.27,76450.42,7.0,0.27389,0.0002,17.04124]
[1779122715334,33.27,76450.42,7.0,0.27389,0.0002,17.04124]
[1779122715489,33.27,76450.4,7.0,0.27388,0.0002,17.04103]
[1779122715663,33.27,76450.4,7.0,0.27388,0.0002,17.04103]
[1779122716259,33.27,76450.4,7.0,0.27388,0.0002,17.04103]
[1779122716453,33.27,76450.4,7.0,0.27388,0.0002,17.04103]
[1779122717090,33.27,76435.04,7.0,0.27088,0.00019,16.9444]
[1779122719355,33.27,76434.89,7.0,0.27084,0.00019,16.94331]
[1779122720629,33.27,76436.01,7.0,0.27105,0.00019,16.95009]
[1779122720824,33.27,76436.01,7.0,0.27105,0.00019,16.95009]
[1779122721168,33.27,76441.69,7.0,0.27215,0.0002,16.98567]
[1779122722431,33.27,76441.69,7.0,0.27215,0.0002,16.98567]
[1779122722498,33.27,76445.9,7.0,0.27297,0.0002,17.01192]
[1779122722905,33.27,76445.9,7.0,0.27297,0.0002,17.01192]
[1779122722994,33.27,76446.69,7.0,0.27313,0.0002,17.01686]
[1779122726364,33.27,76446.23,7.0,0.27303,0.0002,17.01383]
[1779122726367,33.27,76446.23,7.0,0.27303,0.0002,17.01383]
[1779122726374,33.27,76446.83,7.0,0.27315,0.0002,17.0175]
[1779122728365,33.27,76448.5,7.0,0.27347,0.0002,17.02787]
[1779122728544,33.27,76449.38,7.0,0.27364,0.0002,17.03329]
[1779122730362,33.27,76449.13,7.0,0.27359,0.0002,17.03166]
[1779122731398,33.26,76456.55,7.0,0.27499,0.0002,17.07284]
[1779122731858,33.26,76456.55,7.0,0.27499,0.0002,17.07284]
[1779122733427,33.26,76459.43,7.0,0.27556,0.0002,17.09068]
[1779122738623,33.26,76462.56,7.0,0.27616,0.0002,17.10967]
[1779122738705,33.26,76462.56,7.0,0.27616,0.0002,17.10967]
[1779122739120,33.26,76462.56,7.0,0.27616,0.0002,17.10967]
[1779122739160,33.26,76454.5,7.0,0.27457,0.0002,17.05951]
[1779122740415,33.26,76454.5,7.0,0.27457,0.0002,17.05951]
[1779122740491,33.26,76445.12,7.0,0.27274,0.0002,17.00083]
[1779122740831,33.26,76445.12,7.0,0.27274,0.0002,17.00083]
[1779122744952,33.26,76446.83,7.0,0.27306,0.0002,17.01136]
[1779122745154,33.26,76446.83,7.0,0.27306,0.0002,17.01136]
[1779122745403,33.26,76446.83,7.0,0.27306,0.0002,17.01136]
[1779122745464,33.26,76443.79,7.0,0.27247,0.0002,16.99228]
[1779122745943,33.26,76443.79,7.0,0.27247,0.0002,16.99228]
[1779122746063,33.26,76436.32,7.0,0.27101,0.00019,16.94524]
[1779122751117,33.26,76436.97,7.0,0.27113,0.00019,16.94904]
[1779122751348,33.26,76436.97,7.0,0.27113,0.00019,16.94904]
[1779122753773,33.26,76439.01,7.0,0.27152,0.00019,16.96163]
[1779122753789,33.26,76439.01,7.0,0.27152,0.00019,16.96163]
[1779122754251,33.26,76439.01,7.0,0.27152,0.00019,16.96163]
[1779122756376,33.26,76439.9,7.0,0.27168,0.00019,16.96704]
[1779122757232,33.26,76440.02,7.0,0.2717,0.00019,16.96769]
[1779122759205,33.25,76445.76,7.0,0.27282,0.0002,17.00348]
[1779122759240,33.25,76445.76,7.0,0.27282,0.0002,17.00348]
[1779122759426,33.25,76445.76,7.0,0.27282,0.0002,17.00348]
[1779122759517,33.25,76446.65,7.0,0.27299,0.0002,17.00892]
[1779122759860,33.25,76446.65,7.0,0.27299,0.0002,17.00892]
[1779122763369,33.25,76452.79,7.0,0.27418,0.0002,17.047]
[1779122766087,33.25,76456.49,7.0,0.2749,0.0002,17.06978]
[1779122766309,33.25,76456.49,7.0,0.2749,0.0002,17.06978]
[1779122766314,33.25,76456.49,7.0,0.2749,0.0002,17.06978]
[1779122766490,33.25,76460.48,7.0,0.27567,0.0002,17.09449]
[1779122768120,33.25,76465.64,7.0,0.27669,0.0002,17.12643]
[1779122768490,33.25,76465.64,7.0,0.27669,0.0002,17.12643]
[1779122770328,33.25,76468.58,7.0,0.27726,0.0002,17.14445]
[1779122770542,33.25,76468.58,7.0,0.27726,0.0002,17.14445]
[1779122770753,33.25,76469.39,7.0,0.27742,0.0002,17.14936]
[1779122770821,33.25,76469.39,7.0,0.27742,0.0002,17.14936]
[1779122770859,33.25,76469.39,7.0,0.27742,0.0002,17.14936]
[1779122771510,33.25,76476.63,7.0,0.27884,0.0002,17.19387]
[1779122771813,33.25,76476.63,7.0,0.27884,0.0002,17.19387]
[1779122773119,33.25,76479.65,7.0,0.27944,0.0002,17.21236]
[1779122773195,33.25,76479.65,7.0,0.27944,0.0002,17.21236]
[1779122777232,33.25,76478.48,7.0,0.27919,0.0002,17.20489]
[1779122778649,33.25,76471.53,7.0,0.27782,0.0002,17.162]
[1779122781492,33.25,76475.39,7.0,0.27858,0.0002,17.18572]
[1779122782165,33.24,76475.71,7.0,0.27864,0.0002,17.18764]
[1779122782328,33.24,76473.7,7.0,0.27824,0.0002,17.17521]
[1779122787376,33.24,76476.58,7.0,0.27879,0.0002,17.19241]
[1779122787858,33.24,76475.85,7.0,0.27864,0.0002,17.18777]
[1779122788370,33.24,76480.65,7.0,0.27959,0.0002,17.21712]
[1779122793405,33.24,76481.51,7.0,0.2797,0.0002,17.21698]
[1779122797922,33.24,76484.35,7.0,0.28025,0.0002,17.23406]
[1779122798670,33.24,76482.6,7.0,0.2799,0.0002,17.22324]
[1779122799558,33.23,76476.26,7.0,0.27864,0.0002,17.18421]
[1779122800634,33.23,76471.15,7.0,0.27763,0.0002,17.15263]
[1779122800698,33.23,76471.15,7.0,0.27763,0.0002,17.15263]
[1779122800858,33.23,76471.15,7.0,0.27763,0.0002,17.15263]
[1779122801507,33.23,76471.15,7.0,0.27763,0.0002,17.15263]
[1779122801566,33.23,76465.07,7.0,0.27643,0.0002,17.11498]
[1779122801845,33.23,76465.07,7.0,0.27643,0.0002,17.11498]
[1779122801863,33.23,76465.07,7.0,0.27643,0.0002,17.11498]
[1779122801898,33.23,76465.07,7.0,0.27643,0.0002,17.11498]
[1779122802468,33.23,76457.91,7.0,0.27502,0.0002,17.07041]
[1779122802694,33.23,76457.91,7.0,0.27502,0.0002,17.07041]
[1779122802775,33.23,76457.91,7.0,0.27502,0.0002,17.07041]
[1779122802997,33.23,76457.91,7.0,0.27502,0.0002,17.07041]
[1779122803475,33.23,76450.52,7.0,0.27357,0.0002,17.02421]
[1779122805489,33.23,76457.83,7.0,0.275,0.0002,17.06972]
[1779122807728,33.23,76458.14,7.0,0.27506,0.0002,17.07153]
[1779122810849,33.23,76458.01,7.0,0.27503,0.0002,17.07054]
[1779122810910,33.23,76458.01,7.0,0.27503,0.0002,17.07054]
[1779122810934,33.23,76458.01,7.0,0.27503,0.0002,17.07054]
[1779122810965,33.23,76458.01,7.0,0.27503,0.0002,17.07054]
[1779122811045,33.23,76458.01,7.0,0.27503,0.0002,17.07054]
[1779122811185,33.23,76458.01,7.0,0.27503,0.0002,17.07054]
[1779122811191,33.23,76458.01,7.0,0.27503,0.0002,17.07054]
[1779122811370,33.23,76458.01,7.0,0.27503,0.0002,17.07054]
[1779122811480,33.23,76458.01,7.0,0.27503,0.0002,17.07054]
[1779122811549,33.23,76401.92,7.0,0.26412,0.00019,16.71563]
[1779122811631,33.23,76401.92,7.0,0.26412,0.00019,16.71563]
[1779122811760,33.23,76401.92,7.0,0.26412,0.00019,16.71563]
[1779122811808,33.23,76401.92,7.0,0.26412,0.00019,16.71563]
[1779122811875,33.23,76401.92,7.0,0.26412,0.00019,16.71563]
[1779122812155,33.23,76401.92,7.0,0.26412,0.00019,16.71563]
[1779122812551,33.23,76401.92,7.0,0.26412,0.00019,16.71563]
[1779122812588,33.23,76383.73,7.0,0.26063,0.00019,16.59815]
[1779122813113,33.23,76383.73,7.0,0.26063,0.00019,16.59815]
[1779122813375,33.23,76383.73,7.0,0.26063,0.00019,16.59815]
[1779122813471,33.23,76383.73,7.0,0.26063,0.00019,16.59815]
[1779122813556,33.23,76386.79,7.0,0.26121,0.00019,16.61775]
[1779122813635,33.23,76386.79,7.0,0.26121,0.00019,16.61775]
[1779122813703,33.23,76386.79,7.0,0.26121,0.00019,16.61775]
[1779122814388,33.23,76386.79,7.0,0.26121,0.00019,16.61775]
[1779122815895,33.23,76386.24,7.0,0.2611,0.00019,16.61413]
[1779122816996,33.23,76383.03,7.0,0.26049,0.00019,16.59329]
[1779122817584,33.23,76379.74,7.0,0.25986,0.00019,16.57189]
[1779122818063,33.23,76379.74,7.0,0.25986,0.00019,16.57189]
[1779122818129,33.23,76379.74,7.0,0.25986,0.00019,16.57189]
[1779122818734,33.23,76377.78,7.0,0.25948,0.00019,16.55911]
[1779122819200,33.23,76377.78,7.0,0.25948,0.00019,16.55911]
[1779122819598,33.23,76370.83,7.0,0.25816,0.00019,16.51376]
[1779122820193,33.23,76370.83,7.0,0.25816,0.00019,16.51376]
[1779122820605,33.23,76379.76,7.0,0.25986,0.00019,16.57185]
[1779122820935,33.23,76379.76,7.0,0.25986,0.00019,16.57185]
[1779122821120,33.23,76379.76,7.0,0.25986,0.00019,16.57185]
[1779122821191,33.23,76379.76,7.0,0.25986,0.00019,16.57185]
[1779122821266,33.23,76379.76,7.0,0.25986,0.00019,16.57185]
[1779122821612,33.23,76388.21,7.0,0.26147,0.00019,16.6267]
[1779122821699,33.23,76388.21,7.0,0.26147,0.00019,16.6267]
[1779122823283,33.23,76388.21,7.0,0.26147,0.00019,16.62669]
[1779122823356,33.23,76388.21,7.0,0.26147,0.00019,16.62669]
[1779122823392,33.23,76388.21,7.0,0.26147,0.00019,16.62669]
[1779122823417,33.23,76388.21,7.0,0.26147,0.00019,16.62669]
[1779122823516,33.23,76389.3,7.0,0.26168,0.00019,16.63368]
[1779122825558,33.23,76400.27,7.0,0.26378,0.00019,16.7043]
[1779122826788,33.23,76401.11,7.0,0.26394,0.00019,16.7097]
[1779122831577,33.22,76399.89,7.0,0.26369,0.00019,16.70126]
[1779122831631,33.22,76399.89,7.0,0.26369,0.00019,16.70126]
[1779122832018,33.22,76400.41,7.0,0.26379,0.00019,16.7045]
[1779122832123,33.22,76400.41,7.0,0.26379,0.00019,16.7045]
[1779122832363,33.22,76400.41,7.0,0.26379,0.00019,16.7045]
[1779122832454,33.22,76405.45,7.0,0.26475,0.00019,16.73676]
[1779122832904,33.22,76418.14,7.0,0.26721,0.00019,16.81802]
[1779122834113,33.22,76418.14,7.0,0.26721,0.00019,16.81802]
[1779122834288,33.22,76418.14,7.0,0.26721,0.00019,16.81802]
[1779122834377,33.22,76425.28,7.0,0.2686,0.00019,16.86346]
[1779122835859,33.22,76419.57,7.0,0.26749,0.00019,16.82715]
[1779122838377,33.22,76424.84,7.0,0.26851,0.00019,16.86061]
[1779122839596,33.22,76430.02,7.0,0.26951,0.00019,16.89338]
[1779122841219,33.22,76429.29,7.0,0.26936,0.00019,16.88857]
[1779122841425,33.22,76429.29,7.0,0.26936,0.00019,16.88857]
[1779122841524,33.22,76425.95,7.0,0.26871,0.00019,16.86731]
[1779122844135,33.22,76425.9,7.0,0.26869,0.00019,16.86666]
[1779122847978,33.22,76419.96,7.0,0.26752,0.00019,16.82833]
[1779122851353,33.22,76421.37,7.0,0.26778,0.00019,16.83698]
[1779122852817,33.21,76422.5,7.0,0.26795,0.00019,16.83893]
[1779122852997,33.21,76422.5,7.0,0.26795,0.00019,16.83893]
[1779122853998,33.21,76422.59,7.0,0.26797,0.00019,16.83939]
[1779122854636,33.21,76425.64,7.0,0.26855,0.00019,16.85866]
[1779122854858,33.21,76425.64,7.0,0.26855,0.00019,16.85866]
[1779122860893,33.21,76432.95,7.0,0.26996,0.00019,16.90448]
[1779122862990,33.21,76432.92,7.0,0.26995,0.00019,16.90421]
[1779122863268,33.21,76432.92,7.0,0.26995,0.00019,16.90421]
[1779122863444,33.21,76432.92,7.0,0.26995,0.00019,16.90421]
[1779122866897,33.21,76438.28,7.0,0.27099,0.0002,16.93779]
[1779122866913,33.21,76438.28,7.0,0.27099,0.0002,16.93779]
[1779122866931,33.21,76438.28,7.0,0.27099,0.0002,16.93779]
[1779122866975,33.21,76438.28,7.0,0.27099,0.0002,16.93779]
[1779122867106,33.21,76438.28,7.0,0.27099,0.0002,16.93779]
[1779122867127,33.21,76438.28,7.0,0.27099,0.0002,16.93779]
[1779122867532,33.21,76438.68,7.0,0.27106,0.0002,16.94024]
[1779122867859,33.21,76438.68,7.0,0.27106,0.0002,16.94024]
[1779122868538,33.21,76458.19,7.0,0.27488,0.0002,17.06255]
[1779122869895,33.21,76459.72,7.0,0.27518,0.0002,17.072]
[1779122869925,33.21,76459.72,7.0,0.27518,0.0002,17.072]
[1779122870194,33.21,76459.72,7.0,0.27518,0.0002,17.072]
[1779122870317,33.21,76459.72,7.0,0.27518,0.0002,17.072]
[1779122870431,33.21,76459.72,7.0,0.27518,0.0002,17.072]
[1779122870717,33.21,76459.16,7.0,0.27507,0.0002,17.06842]
[1779122871578,33.21,76467.04,7.0,0.27662,0.0002,17.11735]
[1779122871852,33.21,76467.04,7.0,0.27662,0.0002,17.11735]
[1779122871853,33.21,76467.04,7.0,0.27662,0.0002,17.11735]
[1779122871864,33.21,76467.04,7.0,0.27662,0.0002,17.11735]
[1779122872237,33.21,76467.04,7.0,0.27662,0.0002,17.11735]
[1779122877286,33.21,76462.55,7.0,0.27572,0.0002,17.08912]
[1779122881860,33.2,76462.96,7.0,0.27579,0.0002,17.09137]
[1779122882308,33.2,76462.96,7.0,0.27579,0.0002,17.09137]
[1779122888250,33.2,76469.73,7.0,0.27711,0.0002,17.13288]
[1779122893401,33.2,76468.13,7.0,0.27678,0.0002,17.12241]
[1779122894461,33.2,76467.42,7.0,0.27663,0.0002,17.1179]
[1779122894560,33.2,76460.95,7.0,0.27536,0.0002,17.07759]
[1779122895175,33.2,76460.95,7.0,0.27536,0.0002,17.07759]
[1779122899174,33.2,76455.42,7.0,0.27426,0.0002,17.04284]
[1779122901226,33.2,76454.96,7.0,0.27417,0.0002,17.03992]
[1779122903298,33.2,76454.81,7.0,0.27414,0.0002,17.0389]
[1779122906616,33.2,76457.28,7.0,0.27462,0.0002,17.05419]
[1779122910209,33.19,76460.22,7.0,0.27519,0.0002,17.07231]
[1779122910585,33.19,76460.22,7.0,0.27519,0.0002,17.07231]
[1779122911405,33.19,76460.05,7.0,0.27515,0.0002,17.07118]
[1779122913494,33.19,76458.61,7.0,0.27482,0.0002,17.05709]
[1779122913514,33.19,76458.61,7.0,0.27482,0.0002,17.05709]
[1779122913680,33.19,76458.61,7.0,0.27482,0.0002,17.05709]
[1779122913696,33.19,76458.61,7.0,0.27482,0.0002,17.05709]
[1779122913638,33.19,76457.85,7.0,0.27467,0.0002,17.05229]
[1779122914378,33.19,76457.85,7.0,0.27467,0.0002,17.05229]
[1779122914667,33.19,76450.2,7.0,0.27316,0.0002,17.00432]
[1779122915822,33.19,76448.59,7.0,0.27284,0.0002,16.99408]
[1779122915876,33.19,76448.59,7.0,0.27284,0.0002,16.99408]
[1779122915989,33.19,76448.59,7.0,0.27284,0.0002,16.99408]
[1779122917479,33.19,76442.38,7.0,0.27162,0.0002,16.95492]
[1779122921083,33.19,76446.11,7.0,0.27234,0.0002,16.978]
[1779122921195,33.19,76446.11,7.0,0.27234,0.0002,16.978]
[1779122921650,33.19,76446.11,7.0,0.27234,0.0002,16.978]
[1779122926409,33.19,76451.58,7.0,0.27339,0.0002,17.0117]
[1779122926589,33.19,76451.58,7.0,0.27339,0.0002,17.0117]
[1779122926630,33.18,76451.79,7.0,0.27343,0.0002,17.01288]
[1779122930861,33.18,76454.65,7.0,0.27399,0.0002,17.03075]
[1779122934863,33.18,76460.97,7.0,0.27523,0.0002,17.0701]
[1779122940634,33.18,76460.84,7.0,0.2752,0.0002,17.06907]
[1779122940775,33.18,76460.73,7.0,0.27517,0.0002,17.06835]
[1779122940852,33.18,76460.73,7.0,0.27517,0.0002,17.06835]
[1779122940976,33.18,76460.73,7.0,0.27517,0.0002,17.06835]
[1779122941100,33.18,76460.73,7.0,0.27517,0.0002,17.06835]
[1779122941677,33.18,76460.73,7.0,0.27517,0.0002,17.06835]
[1779122941752,33.18,76444.98,7.0,0.27208,0.0002,16.96964]
[1779122942245,33.18,76444.98,7.0,0.27208,0.0002,16.96964]
[1779122945739,33.18,76441.83,7.0,0.27146,0.0002,16.94971]
[1779122946494,33.18,76441.69,7.0,0.27143,0.0002,16.94878]
[1779122948178,33.18,76435.39,7.0,0.2702,0.0002,16.90893]
[1779122948442,33.18,76435.39,7.0,0.2702,0.0002,16.90893]
[1779122953188,33.18,76434.0,7.0,0.26992,0.00019,16.90003]
[1779122956441,33.18,76434.79,7.0,0.27008,0.00019,16.90499]
[1779122961619,33.18,76434.45,7.0,0.27001,0.00019,16.90267]
[1779122965115,33.18,76431.0,7.0,0.26933,0.00019,16.88076]
[1779122965130,33.18,76431.0,7.0,0.26933,0.00019,16.88076]
[1779122965151,33.18,76431.0,7.0,0.26933,0.00019,16.88076]
[1779122965202,33.18,76431.0,7.0,0.26933,0.00019,16.88076]
[1779122965362,33.18,76431.0,7.0,0.26933,0.00019,16.88076]
[1779122965401,33.18,76431.0,7.0,0.26933,0.00019,16.88076]
[1779122965634,33.18,76431.0,7.0,0.26933,0.00019,16.88076]
[1779122965647,33.18,76420.21,7.0,0.26724,0.00019,16.81214]
[1779122966439,33.18,76420.21,7.0,0.26724,0.00019,16.81214]
[1779122966667,33.18,76416.28,7.0,0.26647,0.00019,16.78696]
[1779122967165,33.18,76416.28,7.0,0.26647,0.00019,16.78696]
[1779122967821,33.18,76413.51,7.0,0.26593,0.00019,16.76916]
[1779122968962,33.18,76410.06,7.0,0.26526,0.00019,16.74701]
[1779122969682,33.18,76410.06,7.0,0.26526,0.00019,16.74701]
[1779122970077,33.18,76405.42,7.0,0.26437,0.00019,16.71718]
[1779122970498,33.18,76405.42,7.0,0.26437,0.00019,16.71718]
[1779122970550,33.18,76405.42,7.0,0.26437,0.00019,16.71718]
[1779122970627,33.18,76405.42,7.0,0.26437,0.00019,16.71718]
[1779122970696,33.18,76405.42,7.0,0.26437,0.00019,16.71718]
[1779122970740,33.18,76399.27,7.0,0.26318,0.00019,16.67753]
[1779122970941,33.18,76399.27,7.0,0.26318,0.00019,16.67753]
[1779122971102,33.18,76399.27,7.0,0.26318,0.00019,16.67753]
[1779122971524,33.18,76399.27,7.0,0.26318,0.00019,16.67753]
[1779122971690,33.18,76380.95,7.0,0.25961,0.00019,16.55364]
[1779122973176,33.18,76377.08,7.0,0.25887,0.00019,16.52825]
[1779122973180,33.18,76377.08,7.0,0.25887,0.00019,16.52825]
[1779122973579,33.18,76377.08,7.0,0.25887,0.00019,16.52825]
[1779122974858,33.18,76377.8,7.0,0.25901,0.00019,16.53291]
[1779122975206,33.18,76377.8,7.0,0.25901,0.00019,16.53291]
[1779122975288,33.18,76377.8,7.0,0.25901,0.00019,16.53291]
[1779122975350,33.18,76377.8,7.0,0.25901,0.00019,16.53291]
[1779122975880,33.18,76382.38,7.0,0.25988,0.00019,16.56276]
[1779122975959,33.18,76382.38,7.0,0.25988,0.00019,16.56276]
[1779122976330,33.18,76382.38,7.0,0.25988,0.00019,16.56276]
[1779122976725,33.18,76384.14,7.0,0.26022,0.00019,16.57421]
[1779122977911,33.18,76383.61,7.0,0.26012,0.00019,16.57082]
[1779122978091,33.18,76383.61,7.0,0.26012,0.00019,16.57082]
[1779122978578,33.18,76383.61,7.0,0.26012,0.00019,16.57082]
[1779122978739,33.18,76375.39,7.0,0.25855,0.00019,16.51728]
[1779122980752,33.18,76374.28,7.0,0.25834,0.00019,16.50999]
[1779122981056,33.18,76378.31,7.0,0.25911,0.00019,16.53631]
[1779122981392,33.18,76378.31,7.0,0.25911,0.00019,16.53631]
[1779122981449,33.18,76378.31,7.0,0.25911,0.00019,16.53631]
[1779122981762,33.18,76387.76,7.0,0.26092,0.00019,16.59783]
[1779122982768,33.18,76387.76,7.0,0.26092,0.00019,16.59783]
[1779122983404,33.18,76388.94,7.0,0.26115,0.00019,16.60566]
[1779122983460,33.18,76388.94,7.0,0.26115,0.00019,16.60566]
[1779122983673,33.18,76388.94,7.0,0.26115,0.00019,16.60566]
[1779122983776,33.18,76383.77,7.0,0.26016,0.00019,16.57219]
[1779122985278,33.18,76382.14,7.0,0.25985,0.00019,16.56156]
[1779122986214,33.18,76379.67,7.0,0.25938,0.00019,16.54548]
[1779122989243,33.18,76381.77,7.0,0.25978,0.00019,16.5593]
[1779122995269,33.18,76376.71,7.0,0.25883,0.00019,16.52669]
[1779123000347,33.18,76377.47,7.0,0.25898,0.00019,16.53205]
[1779123000358,33.18,76377.47,7.0,0.25898,0.00019,16.53205]
[1779123001111,33.18,76377.76,7.0,0.25904,0.00019,16.53402]
[1779123001245,33.18,76377.76,7.0,0.25904,0.00019,16.53402]
[1779123001714,33.18,76377.76,7.0,0.25904,0.00019,16.53402]
[1779123001733,33.18,76377.76,7.0,0.25904,0.00019,16.53402]
[1779123001751,33.18,76377.76,7.0,0.25904,0.00019,16.53402]
[1779123003529,33.18,76385.12,7.0,0.26045,0.00019,16.582]
[1779123003542,33.18,76385.12,7.0,0.26045,0.00019,16.582]
[1779123004331,33.18,76379.03,7.0,0.25928,0.00019,16.54233]
[1779123004502,33.18,76379.03,7.0,0.25928,0.00019,16.54233]
[1779123004541,33.18,76379.03,7.0,0.25928,0.00019,16.54233]
[1779123004597,33.18,76380.28,7.0,0.25952,0.00019,16.55049]
[1779123005821,33.18,76380.28,7.0,0.25952,0.00019,16.55049]
[1779123006809,33.18,76387.12,7.0,0.26084,0.00019,16.59515]
[1779123007492,33.18,76380.63,7.0,0.2596,0.00019,16.55292]
[1779123012865,33.18,76379.92,7.0,0.25946,0.00019,16.54833]
[1779123014984,33.18,76379.49,7.0,0.25938,0.00019,16.54557]
[1779123017484,33.18,76373.69,7.0,0.25827,0.00019,16.50778]
[1779123017613,33.18,76373.69,7.0,0.25827,0.00019,16.50778]
[1779123017631,33.18,76373.69,7.0,0.25827,0.00019,16.50778]
[1779123021234,33.19,76371.79,7.0,0.25792,0.00019,16.49554]
[1779123022946,33.19,76371.87,7.0,0.25793,0.00019,16.49614]
[1779123023586,33.19,76371.87,7.0,0.25793,0.00019,16.49614]
[1779123024203,33.19,76371.7,7.0,0.2579,0.00019,16.49506]
[1779123026285,33.19,76372.09,7.0,0.25798,0.00019,16.49762]
[1779123027366,33.19,76372.19,7.0,0.258,0.00019,16.49831]
[1779123029449,33.19,76373.06,7.0,0.25817,0.00019,16.50408]
[1779123031593,33.19,76371.95,7.0,0.25796,0.00019,16.4969]
[1779123033115,33.19,76371.05,7.0,0.25774,0.00019,16.48603]
[1779123033117,33.19,76371.05,7.0,0.25774,0.00019,16.48603]
[1779123034216,33.19,76370.9,7.0,0.25771,0.00019,16.48505]
[1779123034858,33.19,76372.72,7.0,0.25806,0.00019,16.49702]
[1779123035274,33.19,76372.72,7.0,0.25806,0.00019,16.49702]
[1779123037109,33.19,76373.68,7.0,0.25825,0.00019,16.50331]
[1779123037850,33.19,76374.0,7.0,0.25831,0.00019,16.50545]
[1779123038504,33.19,76374.0,7.0,0.25831,0.00019,16.50545]
[1779123039164,33.19,76374.64,7.0,0.25843,0.00019,16.50968]
[1779123043199,33.19,76372.01,7.0,0.25794,0.00019,16.49271]
[1779123044445,33.19,76369.62,7.0,0.25748,0.00019,16.47714]
[1779123047575,33.19,76360.57,7.0,0.25577,0.00019,16.41801]
[1779123047603,33.19,76360.57,7.0,0.25577,0.00019,16.41801]
[1779123047618,33.19,76360.57,7.0,0.25577,0.00019,16.41801]
[1779123047649,33.19,76360.57,7.0,0.25577,0.00019,16.41801]
[1779123047848,33.19,76359.86,7.0,0.25564,0.00019,16.41346]
[1779123048775,33.19,76359.86,7.0,0.25564,0.00019,16.41346]
[1779123048771,33.19,76351.29,7.0,0.25401,0.00019,16.35693]
[1779123049069,33.19,76351.29,7.0,0.25401,0.00019,16.35693]
[1779123049223,33.19,76351.29,7.0,0.25401,0.00019,16.35693]
[1779123049227,33.19,76351.29,7.0,0.25401,0.00019,16.35693]
[1779123049858,33.19,76351.29,7.0,0.25401,0.00019,16.35693]
[1779123050260,33.19,76350.14,7.0,0.2538,0.00019,16.34934]
[1779123052175,33.19,76357.16,7.0,0.25513,0.00019,16.3957]
[1779123053496,33.19,76358.71,7.0,0.25542,0.00019,16.40588]
[1779123053505,33.19,76358.71,7.0,0.25542,0.00019,16.40588]
[1779123053777,33.19,76360.62,7.0,0.25578,0.00019,16.41842]
[1779123055637,33.19,76363.09,7.0,0.25625,0.00019,16.43466]
[1779123055840,33.19,76363.09,7.0,0.25625,0.00019,16.43466]
[1779123055858,33.19,76363.09,7.0,0.25625,0.00019,16.43466]
[1779123055861,33.19,76363.62,7.0,0.25635,0.00019,16.43812]
[1779123055982,33.19,76363.62,7.0,0.25635,0.00019,16.43812]
[1779123056337,33.19,76363.62,7.0,0.25635,0.00019,16.43812]
[1779123056417,33.19,76363.62,7.0,0.25635,0.00019,16.43812]
[1779123056495,33.19,76363.62,7.0,0.25635,0.00019,16.43812]
[1779123056565,33.19,76363.62,7.0,0.25635,0.00019,16.43812]
[1779123056719,33.19,76375.63,7.0,0.25864,0.00019,16.51684]
[1779123056973,33.19,76375.63,7.0,0.25864,0.00019,16.51684]
[1779123057848,33.19,76388.43,7.0,0.26109,0.00019,16.60012]
[1779123059552,33.19,76391.55,7.0,0.26169,0.00019,16.62026]
[1779123059586,33.19,76392.76,7.0,0.26192,0.00019,16.62798]
[1779123059947,33.19,76392.76,7.0,0.26192,0.00019,16.62798]
[1779123059967,33.19,76392.76,7.0,0.26192,0.00019,16.62798]
[1779123060010,33.19,76392.76,7.0,0.26192,0.00019,16.62798]
[1779123060038,33.19,76392.76,7.0,0.26192,0.00019,16.62798]
[1779123060583,33.19,76392.76,7.0,0.26192,0.00019,16.62798]
[1779123060618,33.19,76382.29,7.0,0.25991,0.00019,16.56003]
[1779123061122,33.19,76382.29,7.0,0.25991,0.00019,16.56003]
[1779123066137,33.19,76376.95,7.0,0.25888,0.00019,16.52512]
[1779123067075,33.19,76377.84,7.0,0.25905,0.00019,16.53092]
[1779123067972,33.19,76379.03,7.0,0.25928,0.00019,16.53866]
[1779123068050,33.19,76379.03,7.0,0.25928,0.00019,16.53866]
[1779123068106,33.19,76379.03,7.0,0.25928,0.00019,16.53866]
[1779123068437,33.19,76368.92,7.0,0.25735,0.00019,16.47259]
[1779123069739,33.19,76368.92,7.0,0.25735,0.00019,16.47259]
[1779123069837,33.19,76368.92,7.0,0.25735,0.00019,16.47259]
[1779123069867,33.19,76368.92,7.0,0.25735,0.00019,16.47259]
[1779123069835,33.19,76364.8,7.0,0.25657,0.00019,16.44562]
[1779123069921,33.19,76364.8,7.0,0.25657,0.00019,16.44562]
[1779123070496,33.19,76358.01,7.0,0.25528,0.00019,16.401]
[1779123071356,33.19,76358.01,7.0,0.25528,0.00019,16.401]
[1779123072180,33.19,76355.05,7.0,0.25472,0.00019,16.38145]
[1779123072236,33.19,76355.05,7.0,0.25472,0.00019,16.38145]
[1779123072238,33.19,76355.05,7.0,0.25472,0.00019,16.38145]
[1779123074216,33.19,76349.83,7.0,0.25373,0.00019,16.34691]
[1779123074269,33.19,76349.83,7.0,0.25373,0.00019,16.34691]
[1779123074337,33.19,76349.83,7.0,0.25373,0.00019,16.34691]
[1779123074864,33.19,76355.36,7.0,0.25477,0.00019,16.38339]
[1779123074902,33.19,76355.36,7.0,0.25477,0.00019,16.38339]
[1779123075032,33.19,76355.36,7.0,0.25477,0.00019,16.38339]
[1779123075238,33.19,76355.36,7.0,0.25477,0.00019,16.38339]
[1779123075291,33.19,76355.36,7.0,0.25477,0.00019,16.38339]
[1779123075856,33.19,76352.1,7.0,0.25416,0.00019,16.36195]
[1779123078668,33.19,76353.06,7.0,0.25434,0.00019,16.36826]
[1779123078964,33.19,76353.23,7.0,0.25437,0.00019,16.36936]
[1779123079520,33.19,76353.23,7.0,0.25437,0.00019,16.36936]
[1779123080196,33.19,76356.52,7.0,0.25499,0.00019,16.39104]
[1779123080326,33.19,76356.52,7.0,0.25499,0.00019,16.39104]
[1779123080849,33.19,76356.52,7.0,0.25499,0.00019,16.39104]
[1779123081373,33.19,76361.51,7.0,0.25594,0.00019,16.42383]
[1779123082072,33.19,76363.07,7.0,0.25623,0.00019,16.434]
[1779123082721,33.19,76363.07,7.0,0.25623,0.00019,16.434]
[1779123086909,33.19,76365.17,7.0,0.25662,0.00019,16.4475]
[1779123087393,33.19,76365.78,7.0,0.25673,0.00019,16.45129]
[1779123089161,33.18,76367.22,7.0,0.257,0.00019,16.46052]
[1779123089167,33.18,76367.22,7.0,0.257,0.00019,16.46052]
[1779123089186,33.18,76367.22,7.0,0.257,0.00019,16.46052]
[1779123089750,33.18,76367.22,7.0,0.257,0.00019,16.46052]
[1779123089858,33.18,76367.72,7.0,0.25709,0.00019,16.46368]
[1779123092398,33.18,76370.16,7.0,0.25751,0.00019,16.47471]
[1779123092408,33.18,76370.16,7.0,0.25751,0.00019,16.47471]
[1779123092574,33.18,76370.16,7.0,0.25751,0.00019,16.47471]
[1779123092632,33.18,76370.16,7.0,0.25751,0.00019,16.47471]
[1779123092662,33.18,76370.16,7.0,0.25751,0.00019,16.47471]
[1779123092858,33.18,76370.16,7.0,0.25751,0.00019,16.47471]
[1779123092858,33.18,76370.16,7.0,0.25751,0.00019,16.47471]
[1779123092721,33.18,76376.88,7.0,0.25879,0.00019,16.51867]
[1779123092942,33.18,76376.88,7.0,0.25879,0.00019,16.51867]
[1779123093641,33.18,76376.88,7.0,0.25879,0.00019,16.51867]
[1779123093956,33.19,76382.74,7.0,0.25992,0.00019,16.55695]
[1779123094300,33.19,76382.74,7.0,0.25992,0.00019,16.55695]
[1779123094352,33.19,76382.74,7.0,0.25992,0.00019,16.55695]
[1779123095192,33.19,76386.68,7.0,0.26067,0.00019,16.58261]
[1779123099150,33.19,76382.55,7.0,0.25989,0.00019,16.55588]
[1779123099178,33.19,76382.55,7.0,0.25989,0.00019,16.55588]
[1779123099275,33.19,76382.55,7.0,0.25989,0.00019,16.55588]
[1779123099818,33.19,76368.58,7.0,0.25722,0.00019,16.46471]
[1779123104854,33.19,76374.78,7.0,0.25841,0.00019,16.50542]
[1779123110375,33.19,76371.34,7.0,0.25775,0.00019,16.48298]
[1779123110868,33.19,76371.34,7.0,0.25775,0.00019,16.48298]
[1779123111254,33.19,76370.74,7.0,0.25764,0.00019,16.47907]
[1779123113818,33.19,76370.99,7.0,0.25769,0.00019,16.48074]
[1779123119745,33.19,76372.03,7.0,0.25789,0.00019,16.48763]
[1779123121004,33.19,76373.74,7.0,0.25822,0.00019,16.49882]
[1779123123653,33.19,76373.99,7.0,0.25826,0.00019,16.50046]
[1779123124227,33.19,76374.26,7.0,0.25831,0.00019,16.50223]
[1779123124858,33.19,76374.26,7.0,0.25831,0.00019,16.50223]
[1779123127688,33.19,76376.32,7.0,0.25871,0.00019,16.51568]
[1779123127707,33.19,76376.32,7.0,0.25871,0.00019,16.51568]
[1779123127770,33.19,76376.32,7.0,0.25871,0.00019,16.51568]
[1779123128509,33.19,76373.03,7.0,0.25808,0.00019,16.49418]
[1779123128594,33.19,76373.03,7.0,0.25808,0.00019,16.49418]
[1779123128856,33.19,76360.31,7.0,0.25566,0.00019,16.41078]
[1779123129092,33.19,76360.31,7.0,0.25566,0.00019,16.41078]
[1779123129104,33.19,76360.31,7.0,0.25566,0.00019,16.41078]
[1779123129113,33.19,76360.31,7.0,0.25566,0.00019,16.41078]
[1779123129817,33.19,76362.43,7.0,0.25606,0.00019,16.42477]
[1779123130091,33.19,76362.43,7.0,0.25606,0.00019,16.42477]
[1779123130824,33.19,76369.75,7.0,0.25746,0.00019,16.47287]
[1779123131035,33.19,76369.75,7.0,0.25746,0.00019,16.47287]
[1779123131116,33.19,76369.75,7.0,0.25746,0.00019,16.47287]
[1779123131216,33.19,76369.75,7.0,0.25746,0.00019,16.47287]
[1779123131858,33.19,76369.75,7.0,0.25746,0.00019,16.47287]
[1779123131855,33.19,76377.15,7.0,0.25887,0.00019,16.52127]
[1779123133760,33.19,76380.27,7.0,0.25947,0.00019,16.54159]
[1779123135397,33.19,76382.4,7.0,0.25987,0.00019,16.5554]
[1779123135419,33.19,76382.4,7.0,0.25987,0.00019,16.5554]
[1779123135862,33.19,76382.4,7.0,0.25987,0.00019,16.5554]
[1779123135944,33.19,76374.39,7.0,0.25834,0.00019,16.50312]
[1779123136863,33.19,76374.39,7.0,0.25834,0.00019,16.50312]
[1779123137916,33.19,76371.85,7.0,0.25785,0.00019,16.48646]
[1779123138435,33.19,76371.84,7.0,0.25785,0.00019,16.48639]
[1779123140467,33.19,76370.78,7.0,0.25765,0.00019,16.47948]
[1779123141409,33.19,76365.94,7.0,0.25673,0.00019,16.44778]
[1779123141427,33.19,76365.94,7.0,0.25673,0.00019,16.44778]
[1779123141522,33.19,76365.94,7.0,0.25673,0.00019,16.44778]
[1779123141901,33.19,76357.35,7.0,0.2551,0.00019,16.39133]
[1779123142099,33.19,76357.35,7.0,0.2551,0.00019,16.39133]
[1779123145438,33.19,76355.58,7.0,0.25476,0.00019,16.3795]
[1779123145844,33.19,76355.58,7.0,0.25476,0.00019,16.3795]
[1779123145870,33.19,76355.58,7.0,0.25476,0.00019,16.3795]
[1779123145882,33.19,76355.58,7.0,0.25476,0.00019,16.3795]
[1779123145896,33.19,76355.58,7.0,0.25476,0.00019,16.3795]
[1779123145930,33.19,76360.79,7.0,0.25575,0.00019,16.41377]
[1779123146936,33.19,76368.86,7.0,0.25728,0.00019,16.46678]
[1779123148393,33.19,76367.61,7.0,0.25705,0.00019,16.45867]
[1779123151917,33.19,76369.8,7.0,0.25747,0.00019,16.47313]
[1779123151982,33.19,76375.77,7.0,0.25856,0.00019,16.50715]
[1779123152813,33.19,76375.77,7.0,0.25856,0.00019,16.50715]
[1779123152823,33.19,76375.77,7.0,0.25856,0.00019,16.50715]
[1779123153940,33.19,76375.77,7.0,0.25856,0.00019,16.50718]
[1779123154473,33.19,76376.61,7.0,0.25872,0.00019,16.51266]
[1779123156694,33.19,76368.07,7.0,0.25709,0.00019,16.45683]
[1779123156781,33.19,76368.07,7.0,0.25709,0.00019,16.45683]
[1779123156824,33.19,76368.07,7.0,0.25709,0.00019,16.45683]
[1779123158787,33.19,76372.62,7.0,0.25796,0.00019,16.4867]
[1779123158848,33.19,76372.62,7.0,0.25796,0.00019,16.4867]
[1779123159839,33.19,76378.32,7.0,0.25905,0.00019,16.52394]
[1779123160462,33.19,76381.32,7.0,0.25962,0.00019,16.54346]
[1779123160516,33.19,76381.32,7.0,0.25962,0.00019,16.54346]
[1779123160860,33.19,76381.32,7.0,0.25962,0.00019,16.54346]
[1779123164143,33.19,76374.22,7.0,0.25826,0.00019,16.49703]
[1779123164258,33.19,76374.22,7.0,0.25826,0.00019,16.49703]
[1779123164858,33.19,76374.22,7.0,0.25826,0.00019,16.49703]
[1779123164997,33.19,76373.88,7.0,0.2582,0.00019,16.49481]
[1779123165016,33.19,76373.88,7.0,0.2582,0.00019,16.49481]
[1779123165042,33.19,76373.88,7.0,0.2582,0.00019,16.49481]
[1779123165054,33.19,76373.88,7.0,0.2582,0.00019,16.49481]
[1779123165074,33.19,76373.88,7.0,0.2582,0.00019,16.49481]
[1779123165351,33.19,76373.88,7.0,0.2582,0.00019,16.49481]
[1779123165519,33.19,76373.88,7.0,0.2582,0.00019,16.49481]
[1779123165563,33.19,76373.88,7.0,0.2582,0.00019,16.49481]
[1779123165703,33.19,76373.88,7.0,0.2582,0.00019,16.49481]
[1779123165873,33.19,76383.92,7.0,0.26012,0.00019,16.56026]
[1779123166248,33.19,76383.92,7.0,0.26012,0.00019,16.56026]
[1779123169080,33.19,76376.01,7.0,0.2586,0.00019,16.50864]
[1779123169933,33.19,76376.01,7.0,0.2586,0.00019,16.50864]
[1779123170449,33.19,76377.39,7.0,0.25887,0.00019,16.51765]
[1779123176139,33.19,76376.92,7.0,0.25877,0.00019,16.51438]
[1779123177927,33.19,76376.92,7.0,0.25877,0.00019,16.51438]
[1779123177935,33.19,76376.92,7.0,0.25877,0.00019,16.51438]
[1779123178858,33.19,76375.9,7.0,0.25857,0.00019,16.50768]
[1779123183664,33.19,76371.28,7.0,0.25769,0.00019,16.4774]
[1779123183872,33.19,76371.28,7.0,0.25769,0.00019,16.4774]
[1779123183987,33.19,76371.28,7.0,0.25769,0.00019,16.4774]
[1779123183981,33.19,76370.09,7.0,0.25746,0.00019,16.46961]
[1779123184039,33.19,76370.09,7.0,0.25746,0.00019,16.46961]
[1779123184144,33.19,76370.09,7.0,0.25746,0.00019,16.46961]
[1779123184358,33.19,76370.09,7.0,0.25746,0.00019,16.46961]
[1779123184490,33.19,76370.09,7.0,0.25746,0.00019,16.46961]
[1779123184833,33.19,76370.09,7.0,0.25746,0.00019,16.46961]
[1779123184859,33.19,76370.09,7.0,0.25746,0.00019,16.46961]
[1779123184866,33.19,76370.09,7.0,0.25746,0.00019,16.46961]
[1779123184884,33.19,76355.94,7.0,0.25477,0.00019,16.37662]
[1779123185200,33.19,76355.94,7.0,0.25477,0.00019,16.37662]
[1779123185998,33.19,76355.94,7.0,0.25477,0.00019,16.37662]
[1779123186522,33.19,76357.46,7.0,0.25506,0.00019,16.3866]
[1779123187427,33.19,76357.46,7.0,0.25506,0.00019,16.3866]
[1779123187642,33.19,76360.7,7.0,0.25568,0.00019,16.40789]
[1779123190793,33.19,76359.26,7.0,0.2554,0.00019,16.39839]
[1779123190817,33.19,76359.26,7.0,0.2554,0.00019,16.39839]
[1779123190863,33.19,76359.26,7.0,0.2554,0.00019,16.39839]
[1779123190960,33.19,76359.14,7.0,0.25538,0.00019,16.3976]
[1779123191017,33.19,76359.14,7.0,0.25538,0.00019,16.3976]
[1779123191339,33.19,76359.14,7.0,0.25538,0.00019,16.3976]
[1779123191375,33.19,76359.14,7.0,0.25538,0.00019,16.3976]
[1779123191807,33.19,76359.14,7.0,0.25538,0.00019,16.3976]
[1779123192723,33.19,76355.56,7.0,0.2547,0.00019,16.37393]
[1779123194433,33.19,76348.77,7.0,0.25341,0.00019,16.329]
[1779123202065,33.18,76350.94,7.0,0.25382,0.00019,16.34319]
[1779123202508,33.18,76350.94,7.0,0.25382,0.00019,16.34319]
[1779123203067,33.18,76352.69,7.0,0.25415,0.00019,16.35472]
[1779123203150,33.18,76352.69,7.0,0.25415,0.00019,16.35472]
[1779123203157,33.18,76352.69,7.0,0.25415,0.00019,16.35472]
[1779123203169,33.18,76352.69,7.0,0.25415,0.00019,16.35472]
[1779123203610,33.18,76352.69,7.0,0.25415,0.00019,16.35472]
[1779123203631,33.18,76359.26,7.0,0.25539,0.00019,16.39799]
[1779123204070,33.18,76359.26,7.0,0.25539,0.00019,16.39799]
[1779123204340,33.18,76361.36,7.0,0.25579,0.00019,16.41179]
[1779123209375,33.19,76361.2,7.0,0.25577,0.00019,16.41108]
[1779123210436,33.19,76361.2,7.0,0.25577,0.00019,16.41108]
[1779123214626,33.19,76362.01,7.0,0.25588,0.00019,16.41165]
[1779123214637,33.19,76362.01,7.0,0.25589,0.00019,16.41172]
[1779123217853,33.19,76362.24,7.0,0.25593,0.00019,16.41318]
[1779123217957,33.19,76360.6,7.0,0.25562,0.00019,16.40236]
[1779123220012,33.19,76368.39,7.0,0.2571,0.00019,16.45366]
[1779123220196,33.19,76368.39,7.0,0.2571,0.00019,16.45366]
[1779123220759,33.19,76368.39,7.0,0.2571,0.00019,16.45366]
[1779123222007,33.19,76368.15,7.0,0.25706,0.00019,16.45211]
[1779123221459,33.19,76378.97,7.0,0.25912,0.00019,16.52288]
[1779123222117,33.19,76378.97,7.0,0.25912,0.00019,16.52288]
[1779123222417,33.19,76378.97,7.0,0.25912,0.00019,16.52288]
[1779123222612,33.19,76378.97,7.0,0.25912,0.00019,16.52288]
[1779123222860,33.19,76378.97,7.0,0.25912,0.00019,16.52288]
[1779123222959,33.19,76361.56,7.0,0.2558,0.00019,16.40884]
[1779123223090,33.19,76361.56,7.0,0.2558,0.00019,16.40884]
[1779123223320,33.19,76361.56,7.0,0.2558,0.00019,16.40884]
[1779123223747,33.19,76361.56,7.0,0.2558,0.00019,16.40884]
[1779123223994,33.19,76361.56,7.0,0.2558,0.00019,16.40884]
[1779123223849,33.19,76356.55,7.0,0.25485,0.00019,16.37583]
[1779123229515,33.19,76352.94,7.0,0.25416,0.00019,16.35174]
[1779123232131,33.19,76351.8,7.0,0.25394,0.00019,16.34413]
[1779123237876,33.19,76352.23,7.0,0.25402,0.00019,16.34679]
[1779123240527,33.18,76353.0,7.0,0.25416,0.00019,16.35175]
[1779123240548,33.18,76353.0,7.0,0.25416,0.00019,16.35175]
[1779123240600,33.18,76353.0,7.0,0.25416,0.00019,16.35175]
[1779123241049,33.18,76359.08,7.0,0.25531,0.00019,16.3918]
[1779123241101,33.18,76359.08,7.0,0.25531,0.00019,16.3918]
[1779123241599,33.18,76361.67,7.0,0.2558,0.00019,16.40883]
[1779123243154,33.18,76362.58,7.0,0.25597,0.00019,16.41473]
[1779123243613,33.18,76362.7,7.0,0.25599,0.00019,16.41544]
[1779123244293,33.18,76362.7,7.0,0.25599,0.00019,16.41544]
[1779123244326,33.18,76362.7,7.0,0.25599,0.00019,16.41544]
[1779123244375,33.18,76362.7,7.0,0.25599,0.00019,16.41544]
[1779123244414,33.18,76362.7,7.0,0.25599,0.00019,16.41544]
[1779123244457,33.18,76362.7,7.0,0.25599,0.00019,16.41544]
[1779123244648,33.18,76362.7,7.0,0.25599,0.00019,16.41544]
[1779123244847,33.18,76362.7,7.0,0.25599,0.00019,16.41544]
[1779123244966,33.18,76369.89,7.0,0.25736,0.00019,16.46258]
[1779123245627,33.18,76380.24,7.0,0.25934,0.00019,16.53022]
[1779123246979,33.18,76380.24,7.0,0.25934,0.00019,16.53022]
[1779123247213,33.18,76383.06,7.0,0.25987,0.00019,16.54852]
[1779123247998,33.18,76383.06,7.0,0.25987,0.00019,16.54852]
[1779123248325,33.18,76382.71,7.0,0.2598,0.00019,16.54616]
[1779123248551,33.18,76382.71,7.0,0.2598,0.00019,16.54616]
[1779123248730,33.18,76382.71,7.0,0.2598,0.00019,16.54616]
[1779123248840,33.18,76382.71,7.0,0.2598,0.00019,16.54616]
[1779123248994,33.18,76371.21,7.0,0.2576,0.00019,16.47102]
[1779123249102,33.18,76371.21,7.0,0.2576,0.00019,16.47102]
[1779123250664,33.18,76360.52,7.0,0.25557,0.00019,16.40088]
[1779123253155,33.18,76363.96,7.0,0.25623,0.00019,16.42365]
[1779123254310,33.18,76365.06,7.0,0.25644,0.00019,16.43092]
[1779123254457,33.18,76365.06,7.0,0.25644,0.00019,16.43092]
[1779123259148,33.18,76365.13,7.0,0.25646,0.00019,16.43155]
[1779123259346,33.18,76365.13,7.0,0.25646,0.00019,16.43155]
[1779123259468,33.18,76365.13,7.0,0.25646,0.00019,16.43155]
[1779123259556,33.18,76365.13,7.0,0.25646,0.00019,16.43155]
[1779123259961,33.18,76365.13,7.0,0.25646,0.00019,16.43155]
[1779123260031,33.18,76365.13,7.0,0.25646,0.00019,16.43155]
[1779123260050,33.18,76361.3,7.0,0.25573,0.00019,16.40643]
[1779123260160,33.18,76361.3,7.0,0.25573,0.00019,16.40643]
[1779123260516,33.18,76361.3,7.0,0.25573,0.00019,16.40643]
[1779123260818,33.18,76361.3,7.0,0.25573,0.00019,16.40643]
[1779123260850,33.18,76358.36,7.0,0.25517,0.00019,16.38698]
[1779123262680,33.18,76354.96,7.0,0.25453,0.00019,16.36459]
[1779123262754,33.18,76355.13,7.0,0.25456,0.00019,16.36576]
[1779123263516,33.18,76355.13,7.0,0.25456,0.00019,16.36576]
[1779123263859,33.18,76356.85,7.0,0.25489,0.00019,16.37704]
[1779123264246,33.18,76356.85,7.0,0.25489,0.00019,16.37704]
[1779123264314,33.18,76356.85,7.0,0.25489,0.00019,16.37704]
[1779123264769,33.18,76358.76,7.0,0.25525,0.00019,16.38966]
[1779123266399,33.18,76359.32,7.0,0.25535,0.00019,16.39327]
[1779123266690,33.18,76359.32,7.0,0.25535,0.00019,16.39327]
[1779123267418,33.18,76359.8,7.0,0.25544,0.00019,16.39634]
[1779123268098,33.18,76359.25,7.0,0.25533,0.00019,16.39264]
[1779123268797,33.18,76360.64,7.0,0.2556,0.00019,16.4017]
[1779123270744,33.18,76360.77,7.0,0.25562,0.00019,16.40257]
[1779123271034,33.18,76360.77,7.0,0.25562,0.00019,16.40257]
[1779123270811,33.18,76360.98,7.0,0.25566,0.00019,16.40396]
[1779123271818,33.18,76362.47,7.0,0.2559,0.00019,16.40872]
[1779123276855,33.18,76368.78,7.0,0.2571,0.00019,16.45009]
[1779123277153,33.18,76368.78,7.0,0.2571,0.00019,16.45009]
[1779123277163,33.18,76368.78,7.0,0.2571,0.00019,16.45009]
[1779123277284,33.18,76368.78,7.0,0.2571,0.00019,16.45009]
[1779123277862,33.18,76374.1,7.0,0.25811,0.00019,16.48488]
[1779123280495,33.18,76377.26,7.0,0.25871,0.00019,16.50551]
[1779123280858,33.18,76377.26,7.0,0.25871,0.00019,16.50551]
[1779123281345,33.18,76383.22,7.0,0.25985,0.00019,16.54433]
[1779123281400,33.18,76383.22,7.0,0.25985,0.00019,16.54433]
[1779123281890,33.18,76384.68,7.0,0.26013,0.00019,16.55376]
[1779123282614,33.18,76384.68,7.0,0.26013,0.00019,16.55376]
[1779123282897,33.18,76387.88,7.0,0.26075,0.00019,16.57465]
[1779123283295,33.18,76387.88,7.0,0.26075,0.00019,16.57465]
[1779123283435,33.18,76387.88,7.0,0.26075,0.00019,16.57465]
[1779123283526,33.18,76387.88,7.0,0.26075,0.00019,16.57465]
[1779123283904,33.18,76379.79,7.0,0.2592,0.00019,16.52198]
[1779123284419,33.18,76379.79,7.0,0.2592,0.00019,16.52198]
[1779123287568,33.18,76375.33,7.0,0.25834,0.00019,16.49277]
[1779123290274,33.18,76375.86,7.0,0.25844,0.00019,16.49617]
[1779123291412,33.18,76375.64,7.0,0.2584,0.00019,16.49471]
[1779123291669,33.18,76375.64,7.0,0.2584,0.00019,16.49471]
[1779123291960,33.18,76367.16,7.0,0.25678,0.00019,16.43917]
[1779123296995,33.18,76363.33,7.0,0.25605,0.00019,16.41403]
[1779123299291,33.18,76358.61,7.0,0.25515,0.00019,16.38299]
[1779123300019,33.18,76356.16,7.0,0.25469,0.00019,16.36689]
[1779123305093,33.18,76357.5,7.0,0.25494,0.00019,16.37551]
[1779123305734,33.18,76356.7,7.0,0.25479,0.00019,16.37018]
[1779123306491,33.18,76354.48,7.0,0.25436,0.00019,16.35549]
[1779123306495,33.18,76354.48,7.0,0.25436,0.00019,16.35549]
[1779123306835,33.18,76354.48,7.0,0.25436,0.00019,16.35549]
[1779123307567,33.18,76351.96,7.0,0.25389,0.00019,16.33881]
[1779123307878,33.18,76351.96,7.0,0.25389,0.00019,16.33881]
[1779123307893,33.18,76351.96,7.0,0.25389,0.00019,16.33881]
[1779123307991,33.18,76351.96,7.0,0.25389,0.00019,16.33881]
[1779123308074,33.18,76344.42,7.0,0.25246,0.00019,16.28888]
[1779123308555,33.18,76344.42,7.0,0.25246,0.00019,16.28888]
[1779123308842,33.18,76344.42,7.0,0.25246,0.00019,16.28888]
[1779123309084,33.18,76344.42,7.0,0.25246,0.00019,16.28888]
[1779123309663,33.18,76340.98,7.0,0.25181,0.00019,16.26608]
[1779123309971,33.18,76340.98,7.0,0.25181,0.00019,16.26608]
[1779123314232,33.18,76342.72,7.0,0.25215,0.00019,16.27785]
[1779123314566,33.18,76342.72,7.0,0.25215,0.00019,16.27785]
[1779123314674,33.18,76342.72,7.0,0.25215,0.00019,16.27785]
[1779123314680,33.18,76342.72,7.0,0.25215,0.00019,16.27785]
[1779123314716,33.18,76342.72,7.0,0.25215,0.00019,16.27785]
[1779123314772,33.18,76342.72,7.0,0.25215,0.00019,16.27785]
[1779123314888,33.18,76342.72,7.0,0.25215,0.00019,16.27785]
[1779123314946,33.18,76342.72,7.0,0.25215,0.00019,16.27785]
[1779123314984,33.18,76342.72,7.0,0.25215,0.00019,16.27785]
[1779123315111,33.18,76342.72,7.0,0.25215,0.00019,16.27785]
[1779123315123,33.18,76355.14,7.0,0.2545,0.00019,16.3601]
[1779123316130,33.18,76368.35,7.0,0.25701,0.00019,16.44719]
[1779123316704,33.18,76368.35,7.0,0.25701,0.00019,16.44719]
[1779123319013,33.18,76369.01,7.0,0.25714,0.00019,16.45166]
[1779123321601,33.18,76368.02,7.0,0.25696,0.00019,16.44526]
[1779123321865,33.18,76368.02,7.0,0.25696,0.00019,16.44526]
[1779123323778,33.18,76372.2,7.0,0.25776,0.00019,16.4727]
[1779123324927,33.18,76372.62,7.0,0.25784,0.00019,16.47546]
[1779123326857,33.18,76365.41,7.0,0.25646,0.00019,16.42826]
[1779123328152,33.18,76366.88,7.0,0.25674,0.00019,16.43796]
[1779123334241,33.19,76366.3,7.0,0.2566,0.00019,16.42942]
[1779123334932,33.19,76366.3,7.0,0.2566,0.00019,16.42942]
[1779123338202,33.19,76369.36,7.0,0.25719,0.00019,16.44977]
[1779123338284,33.19,76369.31,7.0,0.25718,0.00019,16.44949]
[1779123340804,33.19,76369.35,7.0,0.25719,0.00019,16.4497]
[1779123344969,33.19,76372.07,7.0,0.2577,0.00019,16.46724]
[1779123345066,33.19,76371.75,7.0,0.25763,0.00019,16.46507]
[1779123350137,33.18,76374.4,7.0,0.25813,0.00019,16.4821]
[1779123351640,33.18,76373.11,7.0,0.25788,0.00019,16.4735]
[1779123351668,33.18,76373.11,7.0,0.25788,0.00019,16.4735]
[1779123351694,33.18,76373.11,7.0,0.25788,0.00019,16.4735]
[1779123351705,33.18,76373.11,7.0,0.25788,0.00019,16.4735]
[1779123351731,33.18,76373.11,7.0,0.25788,0.00019,16.4735]
[1779123351868,33.18,76373.11,7.0,0.25788,0.00019,16.4735]
[1779123351940,33.18,76373.11,7.0,0.25788,0.00019,16.4735]
[1779123352634,33.18,76371.73,7.0,0.25761,0.00019,16.46439]
[1779123352678,33.18,76387.62,7.0,0.26066,0.00019,16.56809]
[1779123354437,33.18,76391.93,7.0,0.26148,0.00019,16.59604]
[1779123354817,33.18,76391.93,7.0,0.26148,0.00019,16.59604]
[1779123357577,33.18,76388.69,7.0,0.26086,0.00019,16.57493]
[1779123358109,33.18,76388.69,7.0,0.26086,0.00019,16.57493]
[1779123360823,33.18,76389.21,7.0,0.26096,0.00019,16.57822]
[1779123360854,33.18,76389.51,7.0,0.26101,0.00019,16.58014]
[1779123363463,33.18,76396.84,7.0,0.26243,0.00019,16.62772]
[1779123364717,33.18,76396.84,7.0,0.26243,0.00019,16.62772]
[1779123364743,33.18,76396.84,7.0,0.26243,0.00019,16.62772]
[1779123364810,33.18,76396.84,7.0,0.26243,0.00019,16.62772]
[1779123365175,33.18,76396.84,7.0,0.26243,0.00019,16.62772]
[1779123365122,33.18,76397.35,7.0,0.26252,0.00019,16.63103]
[1779123365454,33.18,76397.35,7.0,0.26252,0.00019,16.63103]
[1779123365695,33.18,76397.35,7.0,0.26252,0.00019,16.63103]
[1779123365916,33.18,76393.44,7.0,0.26177,0.00019,16.6056]
[1779123367281,33.18,76395.57,7.0,0.26218,0.00019,16.61937]
[1779123370303,33.18,76402.34,7.0,0.26348,0.00019,16.66305]
[1779123370437,33.18,76402.34,7.0,0.26348,0.00019,16.66305]
[1779123370514,33.18,76402.34,7.0,0.26348,0.00019,16.66305]
[1779123370645,33.18,76402.34,7.0,0.26348,0.00019,16.66305]
[1779123370669,33.18,76402.34,7.0,0.26348,0.00019,16.66305]
[1779123370718,33.18,76402.34,7.0,0.26348,0.00019,16.66305]
[1779123370771,33.18,76402.34,7.0,0.26348,0.00019,16.66305]
[1779123370859,33.18,76402.34,7.0,0.26348,0.00019,16.66305]
[1779123370910,33.18,76402.34,7.0,0.26348,0.00019,16.66305]
[1779123370955,33.18,76399.38,7.0,0.26291,0.00019,16.64394]
[1779123371358,33.18,76399.38,7.0,0.26291,0.00019,16.64394]
[1779123372162,33.18,76399.38,7.0,0.26291,0.00019,16.64394]
[1779123371534,33.18,76385.2,7.0,0.26018,0.00019,16.5519]
[1779123372472,33.18,76385.2,7.0,0.26018,0.00019,16.5519]
[1779123372963,33.18,76385.2,7.0,0.26018,0.00019,16.5519]
[1779123374028,33.18,76384.73,7.0,0.26009,0.00019,16.54877]
[1779123375481,33.18,76384.11,7.0,0.25996,0.00019,16.54459]
[1779123375523,33.18,76384.11,7.0,0.25996,0.00019,16.54459]
[1779123375639,33.18,76384.11,7.0,0.25996,0.00019,16.54459]
[1779123375942,33.18,76384.11,7.0,0.25996,0.00019,16.54459]
[1779123381569,33.18,76386.78,7.0,0.26046,0.00019,16.56143]
[1779123381760,33.18,76386.78,7.0,0.26046,0.00019,16.56143]
[1779123381786,33.18,76386.78,7.0,0.26046,0.00019,16.56143]
[1779123382309,33.18,76386.9,7.0,0.26048,0.00019,16.56212]
[1779123382936,33.18,76386.9,7.0,0.26048,0.00019,16.56212]
[1779123388416,33.17,76385.83,7.0,0.26026,0.00019,16.55468]
[1779123388722,33.17,76385.83,7.0,0.26026,0.00019,16.55468]
[1779123394046,33.17,76386.6,7.0,0.26035,0.00019,16.5542]
[1779123400218,33.17,76388.72,7.0,0.26074,0.00019,16.5674]
[1779123406033,33.17,76392.05,7.0,0.26135,0.00019,16.5883]
[1779123407073,33.17,76392.36,7.0,0.26141,0.00019,16.59018]
[1779123407214,33.17,76392.36,7.0,0.26141,0.00019,16.59018]
[1779123407693,33.17,76394.48,7.0,0.26181,0.00019,16.60379]
[1779123407711,33.17,76394.48,7.0,0.26181,0.00019,16.60379]
[1779123407747,33.17,76394.48,7.0,0.26181,0.00019,16.60379]
[1779123407752,33.17,76394.48,7.0,0.26181,0.00019,16.60379]
[1779123408212,33.16,76402.12,7.0,0.26328,0.00019,16.65304]
[1779123409281,33.16,76404.74,7.0,0.26379,0.00019,16.66993]
[1779123409591,33.16,76404.74,7.0,0.26379,0.00019,16.66993]
[1779123409642,33.16,76404.74,7.0,0.26379,0.00019,16.66993]
[1779123409755,33.16,76404.74,7.0,0.26379,0.00019,16.66993]
[1779123411033,33.16,76401.42,7.0,0.26315,0.00019,16.64851]
[1779123412452,33.16,76400.42,7.0,0.26295,0.00019,16.64206]
[1779123417862,33.16,76401.46,7.0,0.26315,0.00019,16.64874]
[1779123419470,33.16,76401.31,7.0,0.26312,0.00019,16.64776]
[1779123419901,33.16,76401.31,7.0,0.26312,0.00019,16.64776]
[1779123421310,33.16,76410.29,7.0,0.26486,0.00019,16.70553]
[1779123421626,33.16,76410.29,7.0,0.26486,0.00019,16.70553]
[1779123422191,33.16,76418.75,7.0,0.26649,0.00019,16.75967]
[1779123422286,33.16,76418.75,7.0,0.26649,0.00019,16.75967]
[1779123422560,33.16,76418.75,7.0,0.26649,0.00019,16.75967]
[1779123423134,33.16,76418.75,7.0,0.26649,0.00019,16.75967]
[1779123423141,33.16,76418.75,7.0,0.26649,0.00019,16.75967]
[1779123423202,33.16,76418.75,7.0,0.26649,0.00019,16.75967]
[1779123423215,33.16,76418.75,7.0,0.26649,0.00019,16.75967]
[1779123423147,33.16,76422.55,7.0,0.26723,0.00019,16.78391]
[1779123424186,33.16,76422.55,7.0,0.26723,0.00019,16.78391]
[1779123424040,33.16,76427.95,7.0,0.26828,0.00019,16.81826]
[1779123424487,33.16,76427.95,7.0,0.26828,0.00019,16.81826]
[1779123424936,33.16,76427.95,7.0,0.26828,0.00019,16.81826]
[1779123425115,33.16,76427.95,7.0,0.26828,0.00019,16.81826]
[1779123425156,33.16,76427.95,7.0,0.26828,0.00019,16.81826]
[1779123425239,33.16,76437.87,7.0,0.27022,0.0002,16.88119]
[1779123425406,33.16,76437.87,7.0,0.27022,0.0002,16.88119]
[1779123425540,33.16,76437.87,7.0,0.27022,0.0002,16.88119]
[1779123425628,33.16,76437.87,7.0,0.27022,0.0002,16.88119]
[1779123425706,33.16,76437.87,7.0,0.27022,0.0002,16.88119]
[1779123425858,33.16,76437.87,7.0,0.27022,0.0002,16.88119]
[1779123425924,33.16,76446.16,7.0,0.27184,0.0002,16.93345]
[1779123427938,33.16,76454.05,7.0,0.27338,0.0002,16.98277]
[1779123428312,33.16,76454.05,7.0,0.27338,0.0002,16.98277]
[1779123428375,33.16,76454.05,7.0,0.27338,0.0002,16.98277]
[1779123429027,33.16,76459.72,7.0,0.27449,0.0002,17.01809]
[1779123429357,33.16,76459.72,7.0,0.27449,0.0002,17.01809]
[1779123429436,33.16,76459.72,7.0,0.27449,0.0002,17.01809]
[1779123429677,33.16,76459.72,7.0,0.27449,0.0002,17.01809]
[1779123432600,33.16,76461.47,7.0,0.27483,0.0002,17.02888]
[1779123433061,33.16,76461.47,7.0,0.27483,0.0002,17.02888]
[1779123433109,33.16,76455.81,7.0,0.27371,0.0002,16.99345]
[1779123434394,33.16,76454.9,7.0,0.27353,0.0002,16.98766]
[1779123434987,33.16,76455.1,7.0,0.27357,0.0002,16.98882]
[1779123435348,33.16,76455.1,7.0,0.27357,0.0002,16.98882]
[1779123435994,33.16,76454.98,7.0,0.27354,0.0002,16.98807]
[1779123438434,33.16,76455.31,7.0,0.2736,0.0002,16.98995]
[1779123443484,33.16,76455.07,7.0,0.27354,0.0002,16.98799]
[1779123450244,33.15,76454.99,7.0,0.27351,0.0002,16.98701]
[1779123450251,33.15,76454.99,7.0,0.27351,0.0002,16.98701]
[1779123450290,33.15,76455.09,7.0,0.27352,0.0002,16.98746]
[1779123450959,33.15,76455.09,7.0,0.27352,0.0002,16.98746]
[1779123450977,33.15,76455.09,7.0,0.27352,0.0002,16.98746]
[1779123451782,33.15,76449.99,7.0,0.27247,0.0002,16.95037]
[1779123451845,33.15,76449.99,7.0,0.27247,0.0002,16.95037]
[1779123451849,33.15,76449.99,7.0,0.27247,0.0002,16.95037]
[1779123451893,33.15,76449.99,7.0,0.27247,0.0002,16.95037]
[1779123451936,33.15,76449.99,7.0,0.27247,0.0002,16.95037]
[1779123452100,33.15,76449.99,7.0,0.27247,0.0002,16.95037]
[1779123452171,33.15,76449.99,7.0,0.27247,0.0002,16.95037]
[1779123452171,33.15,76449.99,7.0,0.27247,0.0002,16.95037]
[1779123452204,33.15,76449.99,7.0,0.27247,0.0002,16.95037]
[1779123452208,33.15,76449.99,7.0,0.27247,0.0002,16.95037]
[1779123452215,33.15,76414.0,7.0,0.26545,0.00019,16.72171]
[1779123452511,33.15,76414.0,7.0,0.26545,0.00019,16.72171]
[1779123452788,33.15,76414.0,7.0,0.26545,0.00019,16.72171]
[1779123452815,33.15,76414.0,7.0,0.26545,0.00019,16.72171]
[1779123452876,33.15,76414.0,7.0,0.26545,0.00019,16.72171]
[1779123453035,33.15,76414.0,7.0,0.26545,0.00019,16.72171]
[1779123453168,33.15,76368.31,7.0,0.25667,0.00019,16.42517]
[1779123453902,33.15,76368.31,7.0,0.25667,0.00019,16.42517]
[1779123454124,33.15,76372.04,7.0,0.25738,0.00019,16.44968]
[1779123454312,33.15,76372.04,7.0,0.25738,0.00019,16.44968]
[1779123455131,33.15,76372.43,7.0,0.25746,0.00019,16.45226]
[1779123456860,33.15,76372.02,7.0,0.25738,0.00019,16.44968]
[1779123457009,33.15,76372.02,7.0,0.25738,0.00019,16.44968]
[1779123457667,33.15,76370.48,7.0,0.25709,0.00019,16.4397]
[1779123457739,33.15,76370.48,7.0,0.25709,0.00019,16.4397]
[1779123458265,33.15,76370.67,7.0,0.25713,0.00019,16.44108]
[1779123458965,33.15,76370.67,7.0,0.25713,0.00019,16.44108]
[1779123460084,33.15,76370.15,7.0,0.25703,0.00019,16.43777]
[1779123460127,33.15,76370.15,7.0,0.25703,0.00019,16.43777]
[1779123460136,33.15,76370.15,7.0,0.25703,0.00019,16.43777]
[1779123460589,33.16,76367.9,7.0,0.25661,0.00019,16.4231]
[1779123460837,33.16,76367.9,7.0,0.25661,0.00019,16.4231]
[1779123462187,33.16,76361.26,7.0,0.25535,0.00019,16.37955]
[1779123463181,33.16,76361.26,7.0,0.25535,0.00019,16.37955]
[1779123466780,33.16,76361.32,7.0,0.25537,0.00019,16.38033]
[1779123468430,33.16,76361.39,7.0,0.25539,0.00019,16.38098]
[1779123469192,33.16,76361.39,7.0,0.25539,0.00019,16.38098]
[1779123472909,33.16,76362.31,7.0,0.25557,0.00019,16.38737]
[1779123474204,33.16,76362.02,7.0,0.25552,0.00019,16.38554]
[1779123475226,33.16,76362.23,7.0,0.25556,0.00019,16.38699]
[1779123475680,33.16,76362.43,7.0,0.2556,0.00019,16.38838]
[1779123476285,33.16,76362.3,7.0,0.25558,0.00019,16.3876]
[1779123481796,33.16,76362.26,7.0,0.25557,0.00019,16.38736]
[1779123482891,33.16,76362.06,7.0,0.25554,0.00019,16.38606]
[1779123482974,33.16,76369.27,7.0,0.25691,0.00019,16.43346]
[1779123488790,33.16,76370.06,7.0,0.25705,0.00019,16.43845]
[1779123494412,33.16,76375.09,7.0,0.258,0.00019,16.47098]
[1779123499448,33.16,76374.62,7.0,0.2579,0.00019,16.46739]
[1779123504483,33.15,76376.3,7.0,0.2582,0.00019,16.47792]
[1779123509830,33.15,76376.35,7.0,0.2582,0.00019,16.47787]
[1779123515560,33.15,76375.85,7.0,0.25804,0.00019,16.46892]
[1779123520595,33.15,76375.93,7.0,0.25804,0.00019,16.46902]
[1779123526637,33.15,76376.7,7.0,0.25818,0.00019,16.47356]
[1779123531672,33.14,76376.52,7.0,0.25813,0.00019,16.47195]
[1779123536707,33.14,76376.37,7.0,0.25809,0.00019,16.47056]
[1779123541742,33.14,76380.79,7.0,0.25892,0.00019,16.49896]
[1779123546777,33.14,76378.7,7.0,0.2585,0.00019,16.48481]
[1779123551812,33.13,76378.96,7.0,0.25854,0.00019,16.48602]
[1779123557858,33.13,76378.95,7.0,0.25852,0.00019,16.48532]
[1779123562935,33.13,76379.12,7.0,0.25854,0.00019,16.48598]
[1779123568941,33.13,76378.11,7.0,0.25832,0.00019,16.47859]
[1779123573977,33.12,76378.06,7.0,0.25825,0.00019,16.47268]
[1779123578282,33.12,76378.21,7.0,0.25827,0.00019,16.47335]
[1779123579394,33.12,76370.52,7.0,0.25679,0.00019,16.42271]
[1779123580340,33.12,76362.75,7.0,0.25531,0.00019,16.37151]
[1779123585385,33.12,76362.9,7.0,0.25534,0.00019,16.37254]
[1779123591097,33.12,76368.92,7.0,0.25649,0.00019,16.41221]
[1779123596141,33.12,76362.94,7.0,0.25534,0.00019,16.37275]
[1779123597864,33.12,76356.19,7.0,0.25406,0.00019,16.32824]
[1779123601519,33.12,76362.8,7.0,0.25533,0.00019,16.37217]
[1779123602184,33.12,76362.8,7.0,0.25533,0.00019,16.37217]
[1779123602185,33.12,76362.13,7.0,0.2552,0.00019,16.36779]
[1779123603859,33.12,76359.26,7.0,0.25465,0.00019,16.34877]
[1779123604199,33.12,76361.36,7.0,0.25505,0.00019,16.3626]
[1779123605092,33.12,76361.36,7.0,0.25505,0.00019,16.3626]
[1779123606140,33.12,76359.42,7.0,0.25468,0.00019,16.34983]
[1779123607018,33.12,76358.55,7.0,0.25452,0.00019,16.34411]
[1779123609748,33.12,76359.64,7.0,0.25473,0.00019,16.35148]
[1779123611806,33.12,76369.8,7.0,0.25667,0.00019,16.41849]
[1779123611956,33.12,76369.8,7.0,0.25667,0.00019,16.41849]
[1779123614529,33.12,76370.69,7.0,0.25684,0.00019,16.42431]
[1779123614584,33.12,76370.69,7.0,0.25684,0.00019,16.42431]
[1779123619981,33.12,76370.84,7.0,0.25686,0.00019,16.42524]
[1779123620595,33.12,76374.03,7.0,0.25747,0.00019,16.44616]
[1779123620955,33.12,76374.03,7.0,0.25747,0.00019,16.44616]
[1779123621452,33.12,76374.03,7.0,0.25747,0.00019,16.44616]
[1779123621472,33.12,76374.03,7.0,0.25747,0.00019,16.44616]
[1779123621495,33.12,76380.77,7.0,0.25876,0.00019,16.49027]
[1779123622727,33.12,76383.01,7.0,0.25919,0.00019,16.50482]
[1779123623360,33.12,76392.32,7.0,0.26098,0.00019,16.56549]
[1779123623855,33.12,76392.32,7.0,0.26098,0.00019,16.56549]
[1779123623857,33.12,76392.32,7.0,0.26098,0.00019,16.56549]
[1779123624883,33.12,76395.59,7.0,0.26161,0.00019,16.58673]
[1779123625374,33.12,76384.9,7.0,0.25955,0.00019,16.51716]
[1779123625878,33.12,76384.9,7.0,0.25955,0.00019,16.51716]
[1779123626094,33.12,76384.9,7.0,0.25955,0.00019,16.51716]
[1779123626381,33.12,76382.08,7.0,0.25901,0.00019,16.4988]
[1779123627294,33.12,76382.08,7.0,0.25901,0.00019,16.4988]
[1779123627388,33.12,76381.43,7.0,0.25889,0.00019,16.4946]
[1779123628233,33.12,76381.43,7.0,0.25889,0.00019,16.4946]
[1779123629402,33.12,76372.96,7.0,0.25726,0.00019,16.43898]
[1779123634437,33.12,76374.99,7.0,0.2576,0.00019,16.44698]
[1779123636451,33.12,76366.53,7.0,0.25596,0.00019,16.39072]
[1779123636614,33.12,76366.53,7.0,0.25596,0.00019,16.39072]
[1779123637858,33.12,76366.85,7.0,0.25602,0.00019,16.3928]
[1779123640926,33.12,76373.48,7.0,0.25729,0.00019,16.43635]
[1779123646698,33.12,76378.7,7.0,0.25828,0.00019,16.47025]
[1779123649150,33.12,76379.47,7.0,0.25842,0.00019,16.4752]
[1779123649542,33.12,76366.97,7.0,0.25603,0.00019,16.39311]
[1779123649933,33.12,76366.97,7.0,0.25603,0.00019,16.39311]
[1779123649941,33.12,76366.97,7.0,0.25603,0.00019,16.39311]
[1779123650190,33.12,76366.97,7.0,0.25603,0.00019,16.39311]
[1779123650504,33.12,76366.97,7.0,0.25603,0.00019,16.39311]
[1779123650504,33.11,76366.97,7.0,0.25603,0.00019,16.39302]
[1779123651389,33.11,76356.65,7.0,0.25406,0.00019,16.32477]
[1779123656593,33.11,76352.81,7.0,0.25333,0.00019,16.29918]
[1779123658486,33.11,76352.81,7.0,0.25333,0.00019,16.29918]
[1779123659873,33.11,76350.61,7.0,0.25291,0.00019,16.28452]
[1779123659886,33.11,76350.61,7.0,0.25291,0.00019,16.28452]
[1779123660041,33.11,76350.61,7.0,0.25291,0.00019,16.28452]
[1779123660043,33.11,76350.61,7.0,0.25291,0.00019,16.28452]
[1779123660228,33.11,76348.03,7.0,0.25242,0.00019,16.26738]
[1779123660680,33.11,76348.03,7.0,0.25242,0.00019,16.26738]
[1779123662962,33.11,76347.12,7.0,0.25224,0.00019,16.26124]
[1779123662971,33.11,76347.12,7.0,0.25224,0.00019,16.26124]
[1779123662991,33.11,76347.12,7.0,0.25224,0.00019,16.26124]
[1779123663056,33.11,76347.27,7.0,0.25227,0.00019,16.26219]
[1779123664060,33.11,76347.27,7.0,0.25227,0.00019,16.26219]
[1779123670569,33.11,76352.08,7.0,0.25318,0.00019,16.29406]
[1779123670570,33.11,76352.08,7.0,0.25318,0.00019,16.29406]
[1779123670698,33.11,76346.94,7.0,0.2522,0.00019,16.25991]
[1779123674212,33.11,76347.18,7.0,0.25225,0.00019,16.26141]
[1779123674262,33.11,76347.18,7.0,0.25225,0.00019,16.26141]
[1779123675271,33.11,76339.41,7.0,0.25077,0.00019,16.20953]
[1779123680903,33.11,76335.96,7.0,0.25012,0.00019,16.18651]
[1779123681469,33.11,76335.96,7.0,0.25012,0.00019,16.18651]
[1779123681504,33.11,76336.13,7.0,0.25016,0.00019,16.18767]
[1779123681931,33.11,76336.13,7.0,0.25016,0.00019,16.18767]
[1779123682719,33.11,76330.82,7.0,0.24915,0.00019,16.15206]
[1779123683124,33.11,76330.82,7.0,0.24915,0.00019,16.15206]
[1779123684286,33.11,76329.04,7.0,0.24882,0.00019,16.14006]
[1779123687194,33.11,76325.28,7.0,0.24811,0.00019,16.1147]
[1779123688751,33.11,76323.44,7.0,0.24776,0.00019,16.10227]
[1779123688842,33.11,76323.44,7.0,0.24776,0.00019,16.10227]
[1779123689530,33.11,76322.9,7.0,0.24766,0.00019,16.09862]
[1779123690599,33.11,76318.52,7.0,0.24684,0.00019,16.06905]
[1779123691099,33.11,76318.52,7.0,0.24684,0.00019,16.06905]
[1779123691200,33.11,76318.97,7.0,0.24687,0.00019,16.06693]
[1779123693043,33.11,76319.27,7.0,0.24693,0.00019,16.06895]
[1779123694713,33.11,76325.24,7.0,0.24805,0.00019,16.10909]
[1779123694732,33.11,76325.24,7.0,0.24805,0.00019,16.10909]
[1779123694862,33.11,76325.24,7.0,0.24805,0.00019,16.10909]
[1779123694969,33.11,76333.64,7.0,0.24962,0.00019,16.16537]
[1779123695872,33.11,76342.25,7.0,0.25125,0.00019,16.22288]
[1779123700907,33.11,76343.59,7.0,0.25149,0.00019,16.23154]
[1779123701635,33.11,76343.59,7.0,0.25149,0.00019,16.23154]
[1779123703998,33.11,76343.69,7.0,0.25151,0.00019,16.23208]
[1779123704004,33.11,76343.69,7.0,0.25151,0.00019,16.23208]
[1779123704045,33.11,76343.69,7.0,0.25151,0.00019,16.23208]
[1779123704065,33.11,76343.69,7.0,0.25151,0.00019,16.23208]
[1779123704149,33.11,76343.69,7.0,0.25151,0.00019,16.23208]
[1779123704561,33.11,76346.44,7.0,0.25203,0.00019,16.25032]
[1779123705100,33.11,76346.44,7.0,0.25203,0.00019,16.25032]
[1779123705261,33.11,76364.73,7.0,0.2555,0.00019,16.37151]
[1779123705763,33.11,76364.73,7.0,0.2555,0.00019,16.37151]
[1779123705811,33.11,76364.73,7.0,0.2555,0.00019,16.37151]
[1779123706009,33.11,76364.73,7.0,0.2555,0.00019,16.37151]
[1779123706084,33.11,76364.73,7.0,0.2555,0.00019,16.37151]
[1779123706141,33.11,76364.73,7.0,0.2555,0.00019,16.37151]
[1779123706230,33.11,76374.12,7.0,0.25729,0.00019,16.43321]
[1779123706789,33.11,76374.12,7.0,0.25729,0.00019,16.43321]
[1779123707271,33.11,76374.12,7.0,0.25729,0.00019,16.43321]
[1779123707407,33.11,76383.79,7.0,0.25915,0.00019,16.4965]
[1779123708043,33.11,76383.79,7.0,0.25915,0.00019,16.4965]
[1779123713443,33.1,76389.81,7.0,0.26029,0.00019,16.53534]
[1779123715241,33.1,76392.12,7.0,0.26073,0.00019,16.55018]
[1779123715258,33.1,76392.12,7.0,0.26073,0.00019,16.55018]
[1779123715356,33.1,76398.24,7.0,0.2619,0.00019,16.58984]
[1779123715858,33.1,76398.24,7.0,0.2619,0.00019,16.58984]
[1779123716014,33.1,76401.97,7.0,0.26262,0.00019,16.6139]
[1779123717458,33.1,76401.97,7.0,0.26262,0.00019,16.6139]
[1779123717527,33.1,76401.97,7.0,0.26262,0.00019,16.6139]
[1779123723061,33.1,76406.51,7.0,0.26349,0.00019,16.64281]
[1779123728096,33.1,76411.94,7.0,0.26452,0.00019,16.67741]
[1779123733131,33.1,76411.68,7.0,0.26446,0.00019,16.67529]
[1779123734030,33.1,76411.68,7.0,0.26446,0.00019,16.67529]
[1779123734054,33.1,76411.68,7.0,0.26446,0.00019,16.67529]
[1779123734344,33.1,76411.68,7.0,0.26446,0.00019,16.67529]
[1779123734563,33.1,76418.33,7.0,0.26575,0.00019,16.71798]
[1779123734740,33.1,76418.33,7.0,0.26575,0.00019,16.71798]
[1779123735640,33.1,76429.63,7.0,0.26795,0.0002,16.79026]
[1779123735649,33.1,76429.63,7.0,0.26795,0.0002,16.79026]
[1779123735674,33.1,76429.63,7.0,0.26795,0.0002,16.79026]
[1779123735727,33.1,76429.63,7.0,0.26795,0.0002,16.79026]
[1779123735734,33.1,76429.63,7.0,0.26795,0.0002,16.79026]
[1779123735898,33.1,76429.63,7.0,0.26795,0.0002,16.79026]
[1779123736439,33.1,76432.4,7.0,0.26849,0.0002,16.80779]
[1779123737719,33.09,76432.94,7.0,0.26859,0.0002,16.81122]
[1779123738188,33.09,76432.94,7.0,0.26859,0.0002,16.81122]
[1779123739956,33.09,76436.58,7.0,0.2693,0.0002,16.83433]
[1779123743785,33.09,76444.3,7.0,0.27081,0.0002,16.88297]
[1779123747294,33.09,76446.3,7.0,0.27119,0.0002,16.89529]
[1779123748052,33.09,76445.98,7.0,0.27112,0.0002,16.89315]
[1779123749353,33.09,76446.52,7.0,0.27123,0.0002,16.89651]
[1779123753098,33.09,76446.22,7.0,0.27111,0.0002,16.88925]
[1779123753109,33.09,76446.22,7.0,0.27111,0.0002,16.88925]
[1779123753468,33.09,76446.22,7.0,0.27111,0.0002,16.88925]
[1779123757412,33.09,76443.52,7.0,0.27057,0.0002,16.87185]
[1779123757448,33.09,76443.52,7.0,0.27057,0.0002,16.87185]
[1779123758834,33.09,76437.1,7.0,0.26931,0.0002,16.83096]
[1779123763845,33.09,76433.9,7.0,0.26867,0.0002,16.81037]
[1779123763861,33.09,76433.9,7.0,0.26867,0.0002,16.81037]
[1779123763868,33.09,76433.9,7.0,0.26867,0.0002,16.81037]
[1779123763934,33.09,76433.9,7.0,0.26867,0.0002,16.81037]
[1779123764452,33.09,76433.9,7.0,0.26867,0.0002,16.81037]
[1779123764459,33.09,76433.9,7.0,0.26867,0.0002,16.81037]
[1779123764666,33.09,76415.57,7.0,0.2651,0.00019,16.69299]
[1779123765999,33.08,76412.99,7.0,0.2646,0.00019,16.67636]
[1779123771169,33.08,76413.24,7.0,0.26464,0.00019,16.67795]
[1779123772221,33.08,76410.58,7.0,0.26413,0.00019,16.66079]
[1779123774115,33.08,76413.6,7.0,0.26471,0.00019,16.68027]
[1779123774241,33.08,76413.6,7.0,0.26471,0.00019,16.68027]
[1779123775474,33.08,76416.9,7.0,0.26535,0.00019,16.70149]
[1779123776113,33.08,76419.8,7.0,0.26592,0.00019,16.72008]
[1779123778209,33.08,76420.6,7.0,0.26607,0.00019,16.72508]
[1779123778627,33.08,76420.6,7.0,0.26607,0.00019,16.72508]
[1779123779622,33.08,76423.51,7.0,0.26663,0.00019,16.74367]
[1779123780089,33.08,76423.88,7.0,0.2667,0.00019,16.74595]
[1779123780162,33.08,76423.88,7.0,0.2667,0.00019,16.74595]
[1779123781813,33.08,76432.88,7.0,0.26845,0.0002,16.80325]
[1779123781859,33.08,76432.88,7.0,0.26845,0.0002,16.80325]
[1779123782480,33.08,76434.52,7.0,0.26877,0.0002,16.81355]
[1779123782809,33.08,76434.52,7.0,0.26877,0.0002,16.81355]
[1779123789529,33.08,76439.46,7.0,0.26972,0.0002,16.84432]
[1779123794701,33.08,76443.32,7.0,0.27046,0.0002,16.86839]
[1779123794794,33.08,76445.71,7.0,0.27093,0.0002,16.88341]
[1779123794820,33.08,76445.71,7.0,0.27093,0.0002,16.88341]
[1779123794827,33.08,76445.71,7.0,0.27093,0.0002,16.88341]
[1779123794852,33.08,76445.71,7.0,0.27093,0.0002,16.88341]
[1779123794879,33.08,76445.71,7.0,0.27093,0.0002,16.88341]
[1779123795098,33.08,76445.71,7.0,0.27093,0.0002,16.88341]
[1779123795116,33.08,76445.71,7.0,0.27093,0.0002,16.88341]
[1779123795364,33.08,76445.71,7.0,0.27093,0.0002,16.88341]
[1779123795679,33.08,76470.18,7.0,0.27575,0.0002,17.03718]
[1779123795848,33.08,76470.18,7.0,0.27575,0.0002,17.03718]
[1779123795889,33.08,76470.18,7.0,0.27575,0.0002,17.03718]
[1779123796574,33.08,76470.18,7.0,0.27575,0.0002,17.03718]
[1779123796589,33.07,76478.96,7.0,0.27749,0.0002,17.09168]
[1779123797624,33.07,76478.96,7.0,0.27749,0.0002,17.09168]
[1779123797704,33.07,76482.79,7.0,0.27825,0.0002,17.11537]
[1779123797832,33.07,76482.79,7.0,0.27825,0.0002,17.11537]
[1779123798332,33.07,76482.79,7.0,0.27825,0.0002,17.11537]
[1779123802423,33.07,76485.46,7.0,0.27877,0.0002,17.1315]
[1779123807666,33.07,76480.13,7.0,0.27769,0.0002,17.09788]
[1779123809508,33.07,76479.39,7.0,0.27754,0.0002,17.09322]
[1779123809527,33.07,76479.39,7.0,0.27754,0.0002,17.09322]
[1779123809680,33.07,76474.74,7.0,0.27661,0.0002,17.06426]
[1779123809859,33.07,76474.74,7.0,0.27661,0.0002,17.06426]
[1779123809863,33.07,76474.74,7.0,0.27661,0.0002,17.06426]
[1779123809867,33.07,76474.74,7.0,0.27661,0.0002,17.06426]
[1779123810699,33.07,76474.74,7.0,0.27661,0.0002,17.06426]
[1779123810687,33.07,76465.52,7.0,0.27478,0.0002,17.00651]
[1779123811261,33.07,76465.52,7.0,0.27478,0.0002,17.00651]
[1779123811555,33.07,76465.52,7.0,0.27478,0.0002,17.00651]
[1779123812858,33.07,76464.67,7.0,0.27456,0.0002,16.99592]
[1779123813708,33.07,76464.8,7.0,0.27458,0.0002,16.99668]
[1779123819005,33.06,76462.92,7.0,0.2742,0.0002,16.98464]
[1779123823019,33.06,76465.62,7.0,0.27473,0.0002,17.00137]
[1779123826584,33.06,76467.58,7.0,0.27511,0.0002,17.01341]
[1779123826870,33.06,76468.28,7.0,0.27525,0.0002,17.01772]
[1779123826878,33.06,76468.28,7.0,0.27525,0.0002,17.01772]
[1779123826900,33.06,76468.28,7.0,0.27525,0.0002,17.01772]
[1779123827163,33.06,76472.71,7.0,0.27612,0.0002,17.04538]
[1779123828232,33.06,76472.71,7.0,0.27612,0.0002,17.04538]
[1779123828317,33.06,76472.71,7.0,0.27612,0.0002,17.04538]
[1779123828859,33.06,76475.44,7.0,0.27667,0.0002,17.06234]
[1779123828961,33.06,76481.71,7.0,0.27791,0.0002,17.10128]
[1779123833700,33.06,76487.42,7.0,0.27905,0.0002,17.1366]
[1779123837720,33.06,76490.54,7.0,0.27967,0.0002,17.15589]
[1779123837863,33.06,76489.95,7.0,0.27956,0.0002,17.15232]
[1779123839131,33.06,76489.44,7.0,0.27945,0.0002,17.14917]
[1779123839159,33.06,76488.29,7.0,0.27922,0.0002,17.14206]
[1779123842367,33.06,76486.15,7.0,0.27879,0.0002,17.12867]
[1779123842758,33.06,76486.44,7.0,0.27884,0.0002,17.13031]
[1779123842859,33.06,76486.44,7.0,0.27884,0.0002,17.13031]
[1779123843265,33.06,76486.44,7.0,0.27884,0.0002,17.13031]
[1779123843379,33.06,76486.44,7.0,0.27884,0.0002,17.13031]
[1779123843718,33.06,76495.39,7.0,0.28063,0.0002,17.18546]
[1779123844028,33.06,76495.39,7.0,0.28063,0.0002,17.18546]
[1779123844031,33.06,76495.39,7.0,0.28063,0.0002,17.18546]
[1779123844509,33.06,76495.39,7.0,0.28063,0.0002,17.18546]
[1779123844716,33.06,76504.16,7.0,0.28239,0.0002,17.2392]
[1779123845204,33.06,76504.16,7.0,0.28239,0.0002,17.2392]
[1779123845589,33.06,76504.16,7.0,0.28239,0.0002,17.2392]
[1779123845596,33.06,76504.16,7.0,0.28239,0.0002,17.2392]
[1779123845877,33.06,76506.57,7.0,0.28287,0.0002,17.25388]
[1779123846248,33.06,76506.57,7.0,0.28287,0.0002,17.25388]
[1779123846755,33.06,76506.57,7.0,0.28287,0.0002,17.25388]
[1779123851817,33.06,76501.69,7.0,0.28189,0.0002,17.22403]
[1779123851998,33.06,76501.69,7.0,0.28189,0.0002,17.22403]
[1779123852464,33.06,76499.95,7.0,0.28154,0.0002,17.21333]
[1779123855916,33.06,76497.59,7.0,0.28106,0.0002,17.19878]
[1779123856026,33.06,76497.59,7.0,0.28106,0.0002,17.19878]
[1779123856512,33.06,76488.91,7.0,0.27933,0.0002,17.14535]
[1779123857455,33.06,76478.82,7.0,0.27732,0.0002,17.08294]
[1779123860532,33.06,76477.45,7.0,0.27705,0.0002,17.07456]
[1779123861050,33.06,76484.84,7.0,0.27853,0.0002,17.12045]
[1779123863861,33.06,76483.34,7.0,0.27823,0.0002,17.11123]
[1779123867578,33.06,76487.64,7.0,0.27909,0.0002,17.13787]
[1779123867623,33.06,76487.64,7.0,0.27909,0.0002,17.13787]
[1779123867770,33.06,76486.63,7.0,0.27889,0.0002,17.13164]
[1779123867871,33.06,76486.63,7.0,0.27889,0.0002,17.13164]
[1779123867947,33.06,76486.63,7.0,0.27889,0.0002,17.13164]
[1779123868299,33.06,76480.43,7.0,0.27765,0.0002,17.09325]
[1779123870314,33.06,76476.82,7.0,0.27693,0.0002,17.07079]
[1779123871794,33.06,76478.71,7.0,0.27726,0.0002,17.07749]
[1779123872158,33.06,76478.71,7.0,0.27726,0.0002,17.07749]
[1779123876996,33.06,76485.27,7.0,0.27856,0.0002,17.11794]
[1779123878348,33.06,76485.51,7.0,0.27861,0.0002,17.11936]
[1779123878443,33.06,76485.5,7.0,0.2786,0.0002,17.11917]
[1779123883786,33.06,76483.22,7.0,0.27814,0.0002,17.10485]
[1779123886116,33.06,76480.33,7.0,0.27756,0.0002,17.08678]
[1779123886184,33.06,76480.33,7.0,0.27756,0.0002,17.08678]
[1779123889448,33.06,76486.09,7.0,0.2787,0.0002,17.12237]
[1779123889790,33.06,76486.09,7.0,0.2787,0.0002,17.12237]
[1779123889549,33.05,76486.16,7.0,0.27871,0.0002,17.12266]
[1779123891476,33.05,76487.66,7.0,0.27901,0.0002,17.13193]
[1779123891571,33.05,76490.38,7.0,0.27955,0.0002,17.14861]
[1779123897649,33.05,76491.17,7.0,0.27971,0.0002,17.15353]
[1779123902854,33.05,76491.67,7.0,0.27981,0.0002,17.15665]
[1779123905487,33.05,76489.23,7.0,0.27933,0.0002,17.14161]
[1779123905497,33.05,76489.23,7.0,0.27933,0.0002,17.14161]
[1779123905502,33.05,76489.23,7.0,0.27933,0.0002,17.14161]
[1779123905524,33.05,76489.23,7.0,0.27933,0.0002,17.14161]
[1779123905692,33.05,76489.23,7.0,0.27933,0.0002,17.14161]
[1779123905736,33.05,76489.23,7.0,0.27933,0.0002,17.14161]
[1779123905793,33.06,76488.71,7.0,0.27922,0.0002,17.13845]
[1779123905889,33.06,76488.71,7.0,0.27922,0.0002,17.13845]
[1779123906578,33.06,76488.71,7.0,0.27922,0.0002,17.13845]
[1779123906701,33.05,76472.99,7.0,0.27609,0.0002,17.04071]
[1779123906844,33.05,76472.99,7.0,0.27609,0.0002,17.04071]
[1779123906871,33.05,76472.99,7.0,0.27609,0.0002,17.04071]
[1779123906984,33.05,76472.99,7.0,0.27609,0.0002,17.04071]
[1779123907690,33.05,76478.18,7.0,0.27712,0.0002,17.07305]
[1779123908635,33.05,76478.18,7.0,0.27712,0.0002,17.07305]
[1779123910476,33.05,76482.93,7.0,0.27806,0.0002,17.10248]
[1779123910701,33.05,76482.93,7.0,0.27806,0.0002,17.10248]
[1779123911862,33.05,76487.55,7.0,0.27898,0.0002,17.131]
[1779123912410,33.05,76488.05,7.0,0.27908,0.0002,17.13411]
[1779123914199,33.05,76489.21,7.0,0.27931,0.0002,17.14129]
[1779123919462,33.05,76491.3,7.0,0.27973,0.0002,17.15421]
[1779123924588,33.05,76493.06,7.0,0.28008,0.0002,17.16506]
[1779123930539,33.05,76494.66,7.0,0.2804,0.0002,17.17479]
[1779123934033,33.05,76493.6,7.0,0.28014,0.0002,17.16326]
[1779123934054,33.05,76493.6,7.0,0.28014,0.0002,17.16326]
[1779123934309,33.05,76493.6,7.0,0.28014,0.0002,17.16326]
[1779123934674,33.05,76493.6,7.0,0.28014,0.0002,17.16326]
[1779123934764,33.05,76479.7,7.0,0.27737,0.0002,17.07721]
[1779123935153,33.05,76479.7,7.0,0.27737,0.0002,17.07721]
[1779123936219,33.05,76479.32,7.0,0.27729,0.0002,17.07484]
[1779123938768,33.05,76476.94,7.0,0.27682,0.0002,17.06004]
[1779123940484,33.05,76477.06,7.0,0.27684,0.0002,17.0608]
[1779123941140,33.05,76478.16,7.0,0.27706,0.0002,17.06764]
[1779123941442,33.05,76478.16,7.0,0.27706,0.0002,17.06764]
[1779123944276,33.05,76477.53,7.0,0.27694,0.0002,17.06373]
[1779123946745,33.05,76478.06,7.0,0.27704,0.0002,17.06701]
[1779123950571,33.05,76482.1,7.0,0.27784,0.0002,17.09201]
[1779123951268,33.05,76485.62,7.0,0.27854,0.0002,17.11378]
[1779123951466,33.05,76485.62,7.0,0.27854,0.0002,17.11378]
[1779123951686,33.05,76489.19,7.0,0.27925,0.0002,17.13579]
[1779123956722,33.05,76495.44,7.0,0.2805,0.0002,17.17423]
[1779123959938,33.05,76499.53,7.0,0.28131,0.0002,17.19921]
[1779123963717,33.05,76495.91,7.0,0.28058,0.0002,17.17684]
[1779123963830,33.05,76495.91,7.0,0.28058,0.0002,17.17684]
[1779123963837,33.05,76495.91,7.0,0.28058,0.0002,17.17684]
[1779123963867,33.05,76495.91,7.0,0.28058,0.0002,17.17684]
[1779123963871,33.05,76495.91,7.0,0.28058,0.0002,17.17684]
[1779123963887,33.05,76497.83,7.0,0.28097,0.0002,17.1886]
[1779123963969,33.05,76497.83,7.0,0.28097,0.0002,17.1886]
[1779123964778,33.05,76512.94,7.0,0.284,0.0002,17.28098]
[1779123966226,33.05,76512.45,7.0,0.2839,0.0002,17.27795]
[1779123966473,33.05,76512.45,7.0,0.2839,0.0002,17.27795]
[1779123966527,33.05,76512.45,7.0,0.2839,0.0002,17.27795]
[1779123966792,33.05,76520.92,7.0,0.2856,0.0002,17.32933]
[1779123967134,33.05,76520.92,7.0,0.2856,0.0002,17.32933]
[1779123967304,33.05,76520.92,7.0,0.2856,0.0002,17.32933]
[1779123967579,33.05,76520.92,7.0,0.2856,0.0002,17.32933]
[1779123967604,33.05,76520.92,7.0,0.2856,0.0002,17.32933]
[1779123967875,33.05,76532.66,7.0,0.28798,0.0002,17.40005]
[1779123968048,33.05,76532.66,7.0,0.28798,0.0002,17.40005]
[1779123968242,33.05,76532.66,7.0,0.28798,0.0002,17.40005]
[1779123968280,33.05,76532.66,7.0,0.28798,0.0002,17.40005]
[1779123968809,33.05,76545.13,7.0,0.29051,0.0002,17.47462]
[1779123969284,33.05,76545.13,7.0,0.29051,0.0002,17.47462]
[1779123969918,33.05,76550.22,7.0,0.29154,0.0002,17.50484]
[1779123969939,33.05,76550.22,7.0,0.29154,0.0002,17.50484]
[1779123970546,33.05,76550.22,7.0,0.29154,0.0002,17.50484]
[1779123970823,33.05,76541.21,7.0,0.28971,0.0002,17.45122]
[1779123971642,33.05,76541.21,7.0,0.28971,0.0002,17.45122]
[1779123972310,33.05,76536.51,7.0,0.28875,0.0002,17.42307]
[1779123972618,33.05,76536.51,7.0,0.28875,0.0002,17.42307]
[1779123972864,33.05,76536.51,7.0,0.28875,0.0002,17.42307]
[1779123973706,33.05,76530.52,7.0,0.28754,0.0002,17.38711]
[1779123973844,33.05,76531.02,7.0,0.28764,0.0002,17.39007]
[1779123976976,33.05,76530.35,7.0,0.2875,0.0002,17.3859]
[1779123977222,33.05,76530.35,7.0,0.2875,0.0002,17.3859]
[1779123977872,33.05,76536.41,7.0,0.28873,0.0002,17.42225]
[1779123978095,33.05,76536.41,7.0,0.28873,0.0002,17.42225]
[1779123978112,33.05,76536.41,7.0,0.28873,0.0002,17.42225]
[1779123978933,33.05,76539.6,7.0,0.28937,0.0002,17.44129]
[1779123978989,33.05,76539.6,7.0,0.28937,0.0002,17.44129]
[1779123979228,33.05,76539.6,7.0,0.28937,0.0002,17.44129]
[1779123979428,33.05,76539.6,7.0,0.28937,0.0002,17.44129]
[1779123979859,33.05,76539.6,7.0,0.28937,0.0002,17.44129]
[1779123979891,33.05,76559.4,7.0,0.2934,0.0002,17.55873]
[1779123983652,33.05,76559.12,7.0,0.29335,0.0002,17.55713]
[1779123983703,33.05,76559.12,7.0,0.29335,0.0002,17.55713]
[1779123983712,33.05,76559.12,7.0,0.29335,0.0002,17.55713]
[1779123983947,33.05,76554.14,7.0,0.29233,0.0002,17.52771]
[1779123984203,33.05,76554.14,7.0,0.29233,0.0002,17.52771]
[1779123984681,33.05,76554.14,7.0,0.29233,0.0002,17.52771]
[1779123984925,33.05,76546.59,7.0,0.29079,0.0002,17.48293]
[1779123985293,33.05,76546.59,7.0,0.29079,0.0002,17.48293]
[1779123985384,33.05,76546.59,7.0,0.29079,0.0002,17.48293]
[1779123985746,33.05,76546.59,7.0,0.29079,0.0002,17.48293]
[1779123985778,33.05,76546.59,7.0,0.29079,0.0002,17.48293]
[1779123986282,33.05,76543.21,7.0,0.2901,0.0002,17.46265]
[1779123986919,33.05,76543.21,7.0,0.2901,0.0002,17.46265]
[1779123987469,33.05,76548.83,7.0,0.29124,0.0002,17.496]
[1779123989764,33.04,76553.22,7.0,0.29212,0.0002,17.5218]
[1779123989861,33.04,76553.22,7.0,0.29212,0.0002,17.5218]
[1779123990026,33.04,76553.22,7.0,0.29212,0.0002,17.52167]
[1779123990868,33.04,76555.78,7.0,0.29264,0.0002,17.5368]
[1779123991915,33.04,76562.44,7.0,0.29396,0.0002,17.57108]
[1779123994271,33.04,76562.06,7.0,0.29388,0.0002,17.56876]
[1779123994855,33.04,76562.06,7.0,0.29388,0.0002,17.56876]
[1779123995350,33.04,76558.55,7.0,0.29316,0.0002,17.54808]
[1779123996884,33.04,76558.2,7.0,0.29309,0.0002,17.546]
[1779123996919,33.04,76558.2,7.0,0.29309,0.0002,17.546]
[1779123998257,33.04,76547.32,7.0,0.29087,0.0002,17.48154]
[1779124000935,33.04,76546.97,7.0,0.2908,0.0002,17.47944]
[1779124001630,33.04,76548.56,7.0,0.29112,0.0002,17.48887]
[1779124001750,33.04,76548.56,7.0,0.29112,0.0002,17.48887]
[1779124001802,33.04,76548.56,7.0,0.29112,0.0002,17.48887]
[1779124001928,33.04,76547.13,7.0,0.29083,0.0002,17.48029]
[1779124002604,33.04,76537.99,7.0,0.28897,0.0002,17.42579]
[1779124004775,33.04,76535.69,7.0,0.2885,0.0002,17.41198]
[1779124005061,33.04,76535.26,7.0,0.28841,0.0002,17.40937]
[1779124005611,33.04,76535.26,7.0,0.28841,0.0002,17.40937]
[1779124006301,33.04,76538.15,7.0,0.289,0.0002,17.42668]
[1779124011528,33.04,76540.44,7.0,0.28945,0.0002,17.44011]
[1779124016944,33.04,76539.92,7.0,0.28934,0.0002,17.43676]
[1779124017621,33.04,76543.03,7.0,0.28997,0.0002,17.45532]
[1779124019858,33.04,76544.0,7.0,0.29016,0.0002,17.46096]
[1779124019938,33.04,76544.99,7.0,0.29036,0.0002,17.46671]
[1779124021162,33.04,76548.18,7.0,0.29101,0.0002,17.48566]
[1779124021185,33.04,76548.18,7.0,0.29101,0.0002,17.48566]
[1779124023002,33.04,76557.82,7.0,0.29297,0.0002,17.54275]
[1779124023011,33.04,76557.82,7.0,0.29297,0.0002,17.54275]
[1779124023259,33.04,76557.02,7.0,0.29281,0.0002,17.53801]
[1779124024431,33.04,76557.02,7.0,0.29281,0.0002,17.53801]
[1779124025011,33.04,76557.15,7.0,0.29284,0.0002,17.53878]
[1779124025313,33.04,76557.15,7.0,0.29284,0.0002,17.53878]
[1779124025328,33.04,76558.65,7.0,0.29314,0.0002,17.54763]
[1779124028488,33.04,76559.97,7.0,0.29341,0.0002,17.55532]
[1779124029218,33.04,76559.9,7.0,0.29339,0.0002,17.55485]
[1779124030053,33.04,76560.05,7.0,0.29342,0.0002,17.5557]
[1779124030083,33.04,76560.05,7.0,0.29342,0.0002,17.5557]
[1779124030259,33.04,76560.05,7.0,0.29342,0.0002,17.5557]
[1779124031050,33.04,76554.43,7.0,0.29227,0.0002,17.52253]
[1779124031938,33.03,76549.37,7.0,0.29124,0.0002,17.49239]
[1779124033518,33.03,76542.42,7.0,0.28982,0.0002,17.45094]
[1779124034284,33.03,76542.42,7.0,0.28982,0.0002,17.45094]
[1779124034683,33.03,76542.42,7.0,0.28982,0.0002,17.45094]
[1779124034932,33.03,76542.42,7.0,0.28982,0.0002,17.45094]
[1779124034997,33.03,76544.57,7.0,0.29025,0.0002,17.46362]
[1779124035879,33.03,76544.57,7.0,0.29025,0.0002,17.46362]
[1779124035995,33.03,76544.57,7.0,0.29025,0.0002,17.46362]
[1779124035901,33.03,76552.05,7.0,0.29177,0.0002,17.50802]
[1779124037412,33.03,76556.15,7.0,0.29261,0.0002,17.53228]
[1779124037868,33.03,76562.84,7.0,0.29398,0.0002,17.57166]
[1779124041818,33.03,76564.54,7.0,0.29432,0.0002,17.58151]
[1779124041905,33.03,76564.54,7.0,0.29432,0.0002,17.58151]
[1779124041914,33.03,76564.54,7.0,0.29432,0.0002,17.58151]
[1779124041934,33.03,76571.82,7.0,0.29581,0.00021,17.62406]
[1779124042026,33.03,76571.82,7.0,0.29581,0.00021,17.62406]
[1779124042872,33.03,76578.32,7.0,0.29714,0.00021,17.66189]
[1779124045049,33.02,76580.27,7.0,0.2975,0.00021,17.6722]
[1779124046667,33.02,76580.69,7.0,0.29759,0.00021,17.67464]
[1779124047235,33.02,76581.57,7.0,0.29774,0.00021,17.67909]
[1779124048792,33.02,76581.35,7.0,0.2977,0.00021,17.67782]
[1779124048858,33.02,76581.35,7.0,0.2977,0.00021,17.67782]
[1779124049052,33.02,76581.38,7.0,0.2977,0.00021,17.67787]
[1779124049375,33.02,76577.77,7.0,0.29696,0.00021,17.65689]
[1779124052555,33.02,76575.13,7.0,0.29636,0.00021,17.63628]
[1779124056463,33.02,76569.05,7.0,0.29511,0.0002,17.60051]
[1779124056891,33.02,76569.05,7.0,0.29511,0.0002,17.60051]
[1779124057375,33.02,76567.69,7.0,0.29482,0.0002,17.59242]
[1779124057685,33.02,76567.69,7.0,0.29482,0.0002,17.59242]
[1779124057811,33.02,76567.69,7.0,0.29482,0.0002,17.59242]
[1779124058836,33.02,76565.27,7.0,0.29433,0.0002,17.57818]
[1779124059408,33.02,76561.3,7.0,0.29351,0.0002,17.55481]
[1779124059950,33.02,76561.3,7.0,0.29351,0.0002,17.55481]
[1779124059969,33.02,76561.3,7.0,0.29351,0.0002,17.55481]
[1779124060013,33.02,76560.57,7.0,0.29337,0.0002,17.5505]
[1779124063097,33.01,76557.14,7.0,0.29266,0.0002,17.53018]
[1779124064916,33.01,76548.87,7.0,0.29097,0.0002,17.48106]
[1779124067120,33.01,76545.74,7.0,0.29034,0.0002,17.46245]
[1779124067370,33.01,76545.74,7.0,0.29034,0.0002,17.46245]
[1779124067939,33.01,76542.86,7.0,0.28975,0.0002,17.44522]
[1779124069644,33.01,76541.38,7.0,0.28945,0.0002,17.43634]
[1779124070343,33.01,76538.42,7.0,0.28884,0.0002,17.41862]
[1779124070377,33.01,76538.42,7.0,0.28884,0.0002,17.41862]
[1779124070814,33.01,76534.02,7.0,0.28795,0.0002,17.39217]
[1779124071532,33.01,76534.02,7.0,0.28795,0.0002,17.39217]
[1779124072858,33.01,76531.93,7.0,0.28753,0.0002,17.3796]
[1779124073435,33.01,76531.96,7.0,0.28753,0.0002,17.37974]
[1779124073463,33.01,76531.96,7.0,0.28753,0.0002,17.37974]
[1779124073474,33.01,76531.96,7.0,0.28753,0.0002,17.37974]
[1779124073685,33.01,76533.55,7.0,0.28785,0.0002,17.3893]
[1779124074388,33.01,76533.55,7.0,0.28785,0.0002,17.3893]
[1779124076648,33.01,76536.84,7.0,0.28852,0.0002,17.40904]
[1779124076650,33.01,76536.84,7.0,0.28852,0.0002,17.40904]
[1779124080147,33.01,76543.62,7.0,0.28989,0.0002,17.44946]
[1779124082901,33.01,76552.78,7.0,0.29175,0.0002,17.50364]
[1779124086468,33.01,76551.28,7.0,0.29143,0.0002,17.49454]
[1779124086645,33.01,76552.57,7.0,0.29169,0.0002,17.5021]
[1779124090472,33.01,76552.07,7.0,0.29159,0.0002,17.49906]
[1779124091043,33.01,76552.07,7.0,0.29159,0.0002,17.49906]
[1779124091818,33.01,76544.89,7.0,0.29013,0.0002,17.45633]
[1779124092613,33.01,76544.89,7.0,0.29013,0.0002,17.45633]
[1779124092663,33.01,76544.89,7.0,0.29013,0.0002,17.45633]
[1779124092726,33.01,76544.89,7.0,0.29013,0.0002,17.45633]
[1779124092858,33.01,76544.89,7.0,0.29013,0.0002,17.45633]
[1779124092871,33.01,76542.04,7.0,0.28954,0.0002,17.4392]
[1779124093894,33.01,76542.04,7.0,0.28954,0.0002,17.4392]
[1779124093913,33.01,76542.04,7.0,0.28954,0.0002,17.4392]
[1779124094025,33.01,76542.04,7.0,0.28954,0.0002,17.4392]
[1779124093915,33.01,76534.19,7.0,0.28795,0.0002,17.39208]
[1779124094702,33.01,76528.93,7.0,0.28688,0.0002,17.36041]
[1779124095869,33.01,76528.93,7.0,0.28688,0.0002,17.36041]
[1779124096049,33.01,76528.93,7.0,0.28688,0.0002,17.36041]
[1779124097235,32.99,76521.91,7.0,0.28536,0.0002,17.31503]
[1779124097297,32.99,76521.91,7.0,0.28536,0.0002,17.31503]
[1779124101450,32.99,76520.45,7.0,0.28506,0.0002,17.30599]
[1779124103289,32.99,76521.35,7.0,0.28523,0.0002,17.31127]
[1779124108385,32.99,76525.06,7.0,0.28597,0.0002,17.33346]
[1779124109485,32.99,76525.64,7.0,0.28609,0.0002,17.33685]
[1779124111542,32.99,76525.66,7.0,0.28609,0.0002,17.33689]
[1779124117055,32.98,76521.0,7.0,0.28509,0.0002,17.3034]
[1779124117115,32.98,76521.64,7.0,0.28522,0.0002,17.30726]
[1779124117202,32.98,76521.64,7.0,0.28522,0.0002,17.30726]
[1779124117501,32.98,76521.64,7.0,0.28522,0.0002,17.30726]
[1779124117715,32.98,76521.64,7.0,0.28522,0.0002,17.30726]
[1779124117753,32.98,76521.64,7.0,0.28522,0.0002,17.30726]
[1779124117791,32.98,76521.64,7.0,0.28522,0.0002,17.30726]
[1779124117868,32.98,76516.08,7.0,0.2841,0.0002,17.2734]
[1779124119035,32.98,76516.08,7.0,0.2841,0.0002,17.2734]
[1779124119454,32.98,76513.68,7.0,0.28361,0.0002,17.2587]
[1779124120501,32.98,76513.56,7.0,0.28358,0.0002,17.25791]
[1779124122982,32.98,76518.0,7.0,0.28448,0.0002,17.28485]
[1779124123090,32.98,76518.25,7.0,0.28452,0.0002,17.28629]
[1779124123298,32.98,76518.25,7.0,0.28452,0.0002,17.28629]
[1779124123420,32.98,76518.25,7.0,0.28452,0.0002,17.28629]
[1779124124020,32.98,76527.69,7.0,0.28643,0.0002,17.34357]
[1779124129138,32.97,76531.39,7.0,0.28714,0.0002,17.36466]
[1779124130802,32.97,76531.2,7.0,0.28709,0.0002,17.36319]
[1779124130960,32.97,76524.35,7.0,0.28569,0.0002,17.32146]
[1779124132058,32.97,76524.35,7.0,0.28569,0.0002,17.32146]
[1779124131967,32.97,76517.12,7.0,0.28423,0.0002,17.27753]
[1779124132112,32.97,76517.12,7.0,0.28423,0.0002,17.27753]
[1779124132561,32.97,76517.12,7.0,0.28423,0.0002,17.27753]
[1779124132974,32.97,76518.32,7.0,0.28447,0.0002,17.28481]
[1779124133237,32.97,76518.32,7.0,0.28447,0.0002,17.28481]
[1779124138816,32.97,76519.03,7.0,0.28461,0.0002,17.28893]
[1779124140160,32.97,76519.13,7.0,0.28463,0.0002,17.28946]
[1779124141335,32.97,76519.44,7.0,0.28469,0.0002,17.2913]
[1779124141579,32.97,76519.44,7.0,0.28469,0.0002,17.2913]
[1779124146409,32.97,76518.2,7.0,0.28443,0.0002,17.28357]
[1779124147072,32.97,76516.0,7.0,0.28398,0.0002,17.2701]
[1779124149449,32.97,76517.11,7.0,0.2842,0.0002,17.27675]
[1779124154362,32.96,76513.13,7.0,0.28339,0.0002,17.2522]
[1779124154858,32.96,76513.13,7.0,0.28339,0.0002,17.2522]
[1779124155051,32.96,76513.13,7.0,0.28339,0.0002,17.25216]
[1779124156000,32.96,76501.09,7.0,0.28097,0.0002,17.17826]
[1779124157432,32.96,76497.58,7.0,0.28026,0.0002,17.15663]
[1779124159752,32.96,76498.47,7.0,0.28044,0.0002,17.16204]
[1779124161717,32.96,76498.36,7.0,0.28041,0.0002,17.16128]
[1779124164145,32.96,76496.96,7.0,0.28013,0.0002,17.1525]
[1779124166857,32.96,76492.18,7.0,0.27917,0.0002,17.12286]
[1779124168093,32.96,76491.77,7.0,0.27908,0.0002,17.12032]
[1779124173138,32.96,76495.43,7.0,0.27977,0.0002,17.13782]
[1779124173858,32.96,76495.43,7.0,0.27977,0.0002,17.13782]
[1779124173937,32.96,76497.4,7.0,0.28016,0.0002,17.14994]
[1779124175419,32.96,76503.7,7.0,0.28143,0.0002,17.18877]
[1779124177262,32.96,76504.24,7.0,0.28154,0.0002,17.19209]
[1779124177470,32.96,76504.24,7.0,0.28154,0.0002,17.19209]
[1779124180258,32.96,76510.42,7.0,0.28278,0.0002,17.23]
[1779124184398,32.96,76510.69,7.0,0.28283,0.0002,17.23155]
[1779124185398,32.96,76509.28,7.0,0.28255,0.0002,17.22289]
[1779124187265,32.96,76504.61,7.0,0.28161,0.0002,17.19423]
[1779124193993,32.96,76505.93,7.0,0.28187,0.0002,17.20233]
[1779124199273,32.96,76506.23,7.0,0.28193,0.0002,17.20407]
[1779124204433,32.96,76503.39,7.0,0.28135,0.0002,17.18648]
[1779124209069,32.96,76505.88,7.0,0.28185,0.0002,17.20169]
[1779124209090,32.96,76506.12,7.0,0.2819,0.0002,17.20313]
[1779124209362,32.96,76506.12,7.0,0.2819,0.0002,17.20313]
[1779124209538,32.96,76506.12,7.0,0.2819,0.0002,17.20313]
[1779124210180,32.96,76506.12,7.0,0.2819,0.0002,17.20313]
[1779124209619,32.96,76514.52,7.0,0.28359,0.0002,17.25452]
[1779124211230,32.96,76516.84,7.0,0.28405,0.0002,17.26859]
[1779124213697,32.96,76517.68,7.0,0.28422,0.0002,17.27365]
[1779124214267,32.96,76520.48,7.0,0.28478,0.0002,17.29063]
[1779124219930,32.95,76522.65,7.0,0.28521,0.0002,17.30342]
[1779124220049,32.95,76522.65,7.0,0.28521,0.0002,17.30342]
[1779124221179,32.95,76522.48,7.0,0.28517,0.0002,17.30222]
[1779124221568,32.95,76523.38,7.0,0.28535,0.0002,17.30768]
[1779124221858,32.95,76523.38,7.0,0.28535,0.0002,17.30768]
[1779124221960,32.95,76524.56,7.0,0.28559,0.0002,17.31476]
[1779124223609,32.95,76531.98,7.0,0.28708,0.0002,17.35952]
[1779124229191,32.95,76534.07,7.0,0.2875,0.0002,17.37187]
[1779124233667,32.95,76532.37,7.0,0.2871,0.0002,17.35639]
[1779124233735,32.95,76532.37,7.0,0.2871,0.0002,17.35639]
[1779124233752,32.95,76532.37,7.0,0.2871,0.0002,17.35639]
[1779124234903,32.95,76541.61,7.0,0.28898,0.0002,17.41189]
[1779124235320,32.95,76541.61,7.0,0.28898,0.0002,17.41189]
[1779124236058,32.95,76541.61,7.0,0.28898,0.0002,17.41189]
[1779124238292,32.95,76544.53,7.0,0.28956,0.0002,17.42908]
[1779124239360,32.95,76545.84,7.0,0.28982,0.0002,17.43676]
[1779124239929,32.95,76545.84,7.0,0.28982,0.0002,17.43676]
[1779124241923,32.95,76546.62,7.0,0.28998,0.0002,17.44138]
[1779124242103,32.95,76546.62,7.0,0.28998,0.0002,17.44138]
[1779124242977,32.95,76537.0,7.0,0.28802,0.0002,17.38357]
[1779124248788,32.94,76536.24,7.0,0.28782,0.0002,17.37764]
[1779124253822,32.93,76535.06,7.0,0.28754,0.0002,17.36938]
[1779124258857,32.93,76534.61,7.0,0.28744,0.0002,17.36656]
[1779124262550,32.93,76535.16,7.0,0.28755,0.0002,17.36982]
[1779124264250,32.93,76525.99,7.0,0.28569,0.0002,17.31424]
[1779124264859,32.93,76525.99,7.0,0.28569,0.0002,17.31424]
[1779124264899,32.93,76519.6,7.0,0.28439,0.0002,17.27538]
[1779124265300,32.93,76519.6,7.0,0.28439,0.0002,17.27538]
[1779124265797,32.93,76519.6,7.0,0.28439,0.0002,17.27538]
[1779124265906,32.93,76507.65,7.0,0.28198,0.0002,17.20226]
[1779124267161,32.93,76507.65,7.0,0.28198,0.0002,17.20226]
[1779124267958,32.93,76507.52,7.0,0.28195,0.0002,17.20146]
[1779124267962,32.93,76507.46,7.0,0.28194,0.0002,17.20109]
[1779124268433,32.93,76507.46,7.0,0.28194,0.0002,17.20109]
[1779124268772,32.93,76507.46,7.0,0.28194,0.0002,17.20109]
[1779124268849,32.93,76507.46,7.0,0.28194,0.0002,17.20109]
[1779124268891,32.93,76507.46,7.0,0.28194,0.0002,17.20109]
[1779124269934,32.93,76514.72,7.0,0.28341,0.0002,17.24559]
[1779124270542,32.93,76514.72,7.0,0.28341,0.0002,17.24559]
[1779124276128,32.93,76521.81,7.0,0.28483,0.0002,17.28862]
[1779124276212,32.93,76524.7,7.0,0.28541,0.0002,17.30612]
[1779124276861,32.93,76524.7,7.0,0.28541,0.0002,17.30612]
[1779124276983,32.93,76527.92,7.0,0.28607,0.0002,17.32566]
[1779124278390,32.93,76533.59,7.0,0.28722,0.0002,17.35989]
[1779124278647,32.93,76533.59,7.0,0.28722,0.0002,17.35989]
[1779124278749,32.93,76533.59,7.0,0.28722,0.0002,17.35989]
[1779124279699,32.93,76534.28,7.0,0.28736,0.0002,17.36407]
[1779124280273,32.93,76537.17,7.0,0.28794,0.0002,17.38151]
[1779124285333,32.93,76534.63,7.0,0.28742,0.0002,17.36601]
[1779124286439,32.93,76533.49,7.0,0.28719,0.0002,17.35911]
[1779124288219,32.93,76534.41,7.0,0.28738,0.0002,17.36468]
[1779124289218,32.93,76535.3,7.0,0.28756,0.0002,17.37007]
[1779124289585,32.93,76536.91,7.0,0.28789,0.0002,17.37978]
[1779124290237,32.93,76536.91,7.0,0.28789,0.0002,17.37978]
[1779124295794,32.93,76534.02,7.0,0.28726,0.0002,17.35744]
[1779124295954,32.93,76534.02,7.0,0.28726,0.0002,17.35744]
[1779124296239,32.93,76534.02,7.0,0.28726,0.0002,17.35744]
[1779124296439,32.93,76538.89,7.0,0.28825,0.0002,17.38681]
[1779124296507,32.93,76538.89,7.0,0.28825,0.0002,17.38681]
[1779124297136,32.93,76549.59,7.0,0.29043,0.0002,17.45103]
[1779124300595,32.93,76549.05,7.0,0.29032,0.0002,17.44785]
[1779124304312,32.93,76549.89,7.0,0.2905,0.0002,17.45294]
[1779124304348,32.93,76549.89,7.0,0.2905,0.0002,17.45294]
[1779124305192,32.93,76549.6,7.0,0.29044,0.0002,17.45115]
[1779124310227,32.93,76550.57,7.0,0.29062,0.0002,17.45665]
[1779124315262,32.92,76548.03,7.0,0.29009,0.0002,17.44119]
[1779124318907,32.92,76546.68,7.0,0.28981,0.0002,17.43299]
[1779124320017,32.92,76547.01,7.0,0.28988,0.0002,17.43492]
[1779124320223,32.92,76547.01,7.0,0.28988,0.0002,17.43492]
[1779124320270,32.92,76547.01,7.0,0.28988,0.0002,17.43492]
[1779124320262,32.92,76547.01,7.0,0.28988,0.0002,17.43488]
[1779124320802,32.92,76547.01,7.0,0.28988,0.0002,17.43488]
[1779124323257,32.92,76538.12,7.0,0.28807,0.0002,17.38145]
[1779124324148,32.92,76537.97,7.0,0.28803,0.0002,17.38051]
[1779124326460,32.92,76534.02,7.0,0.28723,0.0002,17.35661]
[1779124328774,32.92,76532.4,7.0,0.2869,0.0002,17.3468]
[1779124329124,32.92,76532.4,7.0,0.2869,0.0002,17.3468]
[1779124329148,32.92,76532.17,7.0,0.28685,0.0002,17.34537]
[1779124334642,32.92,76528.91,7.0,0.28618,0.0002,17.32532]
[1779124341445,32.91,76531.11,7.0,0.2866,0.0002,17.33787]
[1779124344593,32.91,76530.49,7.0,0.28646,0.0002,17.33393]
[1779124349356,32.91,76530.55,7.0,0.28646,0.0002,17.33383]
[1779124354647,32.91,76529.74,7.0,0.28624,0.0002,17.32369]
[1779124359878,32.91,76529.3,7.0,0.28614,0.0002,17.32069]
[1779124359977,32.91,76518.97,7.0,0.28405,0.0002,17.25777]
[1779124362895,32.91,76525.66,7.0,0.2854,0.0002,17.29849]
[1779124364431,32.91,76525.44,7.0,0.28535,0.0002,17.29707]
[1779124369641,32.91,76527.25,7.0,0.28571,0.0002,17.3079]
[1779124371411,32.91,76527.34,7.0,0.28573,0.0002,17.30841]
[1779124376629,32.9,76526.38,7.0,0.28553,0.0002,17.30229]
[1779124379246,32.9,76521.56,7.0,0.28455,0.0002,17.27284]
[1779124379295,32.9,76520.13,7.0,0.28425,0.0002,17.26407]
[1779124379979,32.9,76520.13,7.0,0.28425,0.0002,17.26407]
[1779124380908,32.9,76515.06,7.0,0.28323,0.0002,17.23303]
[1779124381269,32.9,76515.06,7.0,0.28323,0.0002,17.23303]
[1779124381509,32.9,76513.31,7.0,0.28287,0.0002,17.22227]
[1779124386183,32.9,76511.42,7.0,0.28249,0.0002,17.21057]
[1779124386742,32.9,76511.2,7.0,0.28244,0.0002,17.20915]
[1779124386814,32.9,76511.2,7.0,0.28244,0.0002,17.20915]
[1779124392802,32.9,76504.57,7.0,0.2811,0.0002,17.16832]
[1779124398105,32.9,76502.15,7.0,0.28061,0.0002,17.15337]
[1779124401524,32.9,76504.77,7.0,0.28114,0.0002,17.16955]
[1779124401556,32.9,76504.77,7.0,0.28114,0.0002,17.16955]
[1779124401866,32.9,76504.5,7.0,0.28109,0.0002,17.16786]
[1779124406901,32.9,76504.69,7.0,0.28111,0.0002,17.16853]
[1779124407967,32.9,76504.69,7.0,0.28111,0.0002,17.16853]
[1779124410066,32.9,76501.07,7.0,0.28037,0.0002,17.14597]
[1779124411802,32.9,76497.5,7.0,0.2796,0.0002,17.11866]
[1779124415654,32.89,76495.44,7.0,0.27918,0.0002,17.1056]
[1779124416929,32.89,76495.18,7.0,0.27913,0.0002,17.10399]
[1779124418166,32.89,76495.98,7.0,0.27929,0.0002,17.1089]
[1779124418511,32.89,76497.61,7.0,0.27961,0.0002,17.11887]
[1779124419957,32.89,76496.51,7.0,0.27939,0.0002,17.11206]
[1779124420331,32.89,76496.51,7.0,0.27939,0.0002,17.11206]
[1779124420920,32.89,76495.94,7.0,0.27927,0.0002,17.10846]
[1779124421417,32.89,76496.62,7.0,0.27941,0.0002,17.11263]
[1779124421766,32.89,76496.62,7.0,0.27941,0.0002,17.11263]
[1779124421995,32.89,76496.62,7.0,0.27941,0.0002,17.11263]
[1779124422584,32.89,76496.55,7.0,0.27939,0.0002,17.11214]
[1779124425058,32.89,76496.55,7.0,0.27939,0.0002,17.11208]
[1779124426349,32.89,76497.35,7.0,0.27955,0.0002,17.11698]
[1779124428402,32.89,76499.45,7.0,0.27997,0.0002,17.12987]
[1779124429296,32.89,76499.45,7.0,0.27997,0.0002,17.12987]
[1779124430602,32.89,76501.84,7.0,0.28044,0.0002,17.14458]
[1779124431685,32.89,76501.91,7.0,0.28046,0.0002,17.14496]
[1779124431974,32.89,76501.91,7.0,0.28046,0.0002,17.14496]
[1779124432166,32.89,76501.91,7.0,0.28046,0.0002,17.14496]
[1779124432221,32.89,76501.91,7.0,0.28046,0.0002,17.14496]
[1779124432370,32.89,76501.91,7.0,0.28046,0.0002,17.14496]
[1779124432324,32.89,76495.71,7.0,0.27921,0.0002,17.10644]
[1779124433084,32.89,76484.8,7.0,0.27702,0.0002,17.03851]
[1779124433952,32.89,76484.8,7.0,0.27702,0.0002,17.03851]
[1779124434096,32.89,76484.8,7.0,0.27702,0.0002,17.03851]
[1779124434379,32.89,76483.75,7.0,0.27681,0.0002,17.03191]
[1779124436018,32.89,76484.2,7.0,0.2769,0.0002,17.03475]
[1779124436194,32.89,76484.11,7.0,0.27688,0.0002,17.03419]
[1779124437284,32.89,76484.11,7.0,0.27688,0.0002,17.03419]
[1779124437341,32.89,76484.11,7.0,0.27688,0.0002,17.03419]
[1779124437386,32.89,76485.82,7.0,0.27722,0.0002,17.04487]
[1779124439372,32.89,76490.7,7.0,0.2782,0.0002,17.07529]
[1779124439404,32.89,76490.7,7.0,0.2782,0.0002,17.07529]
[1779124439775,32.89,76492.12,7.0,0.27849,0.0002,17.08415]
[1779124445442,32.89,76492.1,7.0,0.27848,0.0002,17.08397]
[1779124450498,32.89,76490.93,7.0,0.27824,0.0002,17.07664]
[1779124450519,32.89,76490.93,7.0,0.27824,0.0002,17.07664]
[1779124450723,32.89,76490.93,7.0,0.27824,0.0002,17.07664]
[1779124451766,32.89,76495.98,7.0,0.27926,0.0002,17.10802]
[1779124455017,32.89,76500.25,7.0,0.28011,0.0002,17.13434]
[1779124457507,32.89,76497.32,7.0,0.27952,0.0002,17.11608]
[1779124458157,32.89,76497.32,7.0,0.27952,0.0002,17.11608]
[1779124462498,32.89,76500.65,7.0,0.28018,0.0002,17.13651]
[1779124462504,32.89,76500.65,7.0,0.28018,0.0002,17.13651]
[1779124467347,32.89,76496.08,7.0,0.27926,0.0002,17.108]
[1779124468355,32.89,76498.42,7.0,0.27972,0.0002,17.12248]
[1779124469487,32.89,76499.34,7.0,0.27991,0.0002,17.1281]
[1779124470531,32.88,76499.01,7.0,0.27984,0.0002,17.12601]
[1779124473127,32.88,76499.49,7.0,0.27989,0.0002,17.12393]
[1779124473211,32.88,76499.49,7.0,0.27989,0.0002,17.12393]
[1779124475609,32.88,76498.39,7.0,0.27966,0.0002,17.117]
[1779124476158,32.88,76498.39,7.0,0.27966,0.0002,17.117]
[1779124478405,32.88,76498.53,7.0,0.27969,0.0002,17.11781]
[1779124479012,32.88,76499.95,7.0,0.27998,0.0002,17.12658]
[1779124479390,32.88,76499.95,7.0,0.27998,0.0002,17.12658]
[1779124479474,32.88,76500.05,7.0,0.27999,0.0002,17.12716]
[1779124480914,32.88,76500.14,7.0,0.28001,0.0002,17.12768]
[1779124485624,32.88,76501.46,7.0,0.28027,0.0002,17.13559]
[1779124487858,32.88,76505.16,7.0,0.28101,0.0002,17.15835]
[1779124488470,32.88,76507.16,7.0,0.28141,0.0002,17.17068]
[1779124491515,32.88,76505.32,7.0,0.28104,0.0002,17.15933]
[1779124491847,32.88,76504.9,7.0,0.28096,0.0002,17.15674]
[1779124493021,32.88,76504.9,7.0,0.28096,0.0002,17.15674]
[1779124498540,32.88,76506.27,7.0,0.28121,0.0002,17.16461]
[1779124502677,32.88,76506.25,7.0,0.2812,0.0002,17.16421]
[1779124502859,32.88,76506.25,7.0,0.2812,0.0002,17.16421]
[1779124503066,32.88,76507.15,7.0,0.28138,0.0002,17.16967]
[1779124503712,32.88,76507.15,7.0,0.28138,0.0002,17.16967]
[1779124503721,32.88,76507.15,7.0,0.28138,0.0002,17.16967]
[1779124503750,32.88,76507.15,7.0,0.28138,0.0002,17.16967]
[1779124504211,32.88,76507.15,7.0,0.28138,0.0002,17.16967]
[1779124504244,32.88,76512.39,7.0,0.28244,0.0002,17.2019]
[1779124504621,32.88,76512.39,7.0,0.28244,0.0002,17.2019]
[1779124505265,32.88,76512.39,7.0,0.28244,0.0002,17.2019]
[1779124505308,32.88,76512.39,7.0,0.28244,0.0002,17.2019]
[1779124505943,32.88,76516.81,7.0,0.28333,0.0002,17.22908]
[1779124506189,32.88,76516.81,7.0,0.28333,0.0002,17.22908]
[1779124506197,32.88,76516.81,7.0,0.28333,0.0002,17.22908]
[1779124506209,32.88,76516.81,7.0,0.28333,0.0002,17.22908]
[1779124506296,32.88,76516.81,7.0,0.28333,0.0002,17.22908]
[1779124506588,32.88,76516.79,7.0,0.28333,0.0002,17.22898]
[1779124507467,32.88,76525.32,7.0,0.28506,0.0002,17.28112]
[1779124509216,32.88,76527.16,7.0,0.28543,0.0002,17.29232]
[1779124511145,32.88,76524.52,7.0,0.2849,0.0002,17.27636]
[1779124512066,32.88,76524.47,7.0,0.28489,0.0002,17.27605]
[1779124512403,32.88,76524.47,7.0,0.28489,0.0002,17.27605]
[1779124518839,32.88,76527.52,7.0,0.28552,0.0002,17.29488]
[1779124522458,32.88,76539.29,7.0,0.28792,0.0002,17.36627]
[1779124524260,32.88,76541.37,7.0,0.28834,0.0002,17.37881]
[1779124525549,32.88,76544.03,7.0,0.28888,0.0002,17.39466]
[1779124526173,32.88,76544.03,7.0,0.28888,0.0002,17.39466]
[1779124526279,32.88,76544.03,7.0,0.28888,0.0002,17.39466]
[1779124526417,32.88,76544.03,7.0,0.28888,0.0002,17.39466]
[1779124526494,32.88,76544.06,7.0,0.28888,0.0002,17.39479]
[1779124527822,32.88,76544.13,7.0,0.2889,0.0002,17.39521]
[1779124528134,32.88,76544.13,7.0,0.2889,0.0002,17.39521]
[1779124533293,32.88,76543.16,7.0,0.28866,0.0002,17.38447]
[1779124533342,32.88,76543.02,7.0,0.28863,0.0002,17.38367]
[1779124536463,32.88,76536.93,7.0,0.28739,0.0002,17.34699]
[1779124541846,32.88,76533.92,7.0,0.28678,0.0002,17.32884]
[1779124546886,32.88,76533.59,7.0,0.28672,0.0002,17.32707]
[1779124548803,32.88,76533.63,7.0,0.28673,0.0002,17.32734]
[1779124551868,32.88,76530.93,7.0,0.28618,0.0002,17.31102]
[1779124551921,32.88,76531.25,7.0,0.28625,0.0002,17.31297]
[1779124554943,32.88,76523.01,7.0,0.28457,0.0002,17.26266]
[1779124556487,32.88,76523.01,7.0,0.28457,0.0002,17.26266]
[1779124556705,32.88,76523.14,7.0,0.28459,0.0002,17.26341]
[1779124557084,32.88,76523.14,7.0,0.28459,0.0002,17.26341]
[1779124558187,32.88,76530.1,7.0,0.286,0.0002,17.30575]
[1779124560583,32.88,76529.96,7.0,0.28597,0.0002,17.30485]
[1779124561216,32.88,76529.96,7.0,0.28597,0.0002,17.30485]
[1779124561865,32.88,76532.78,7.0,0.28655,0.0002,17.32189]
[1779124561979,32.88,76532.78,7.0,0.28655,0.0002,17.32189]
[1779124562195,32.88,76538.17,7.0,0.28764,0.0002,17.35449]
[1779124562739,32.88,76538.17,7.0,0.28764,0.0002,17.35449]
[1779124567956,32.88,76538.55,7.0,0.28772,0.0002,17.35679]
[1779124568465,32.88,76538.55,7.0,0.28772,0.0002,17.35679]
[1779124571492,32.88,76542.94,7.0,0.28862,0.0002,17.38324]
[1779124571553,32.88,76542.94,7.0,0.28862,0.0002,17.38324]
[1779124571530,32.88,76543.75,7.0,0.28878,0.0002,17.38806]
[1779124573225,32.88,76546.79,7.0,0.2894,0.0002,17.40632]
[1779124573786,32.88,76547.11,7.0,0.28946,0.0002,17.40822]
[1779124575724,32.88,76550.62,7.0,0.29018,0.0002,17.42923]
[1779124579196,32.88,76551.24,7.0,0.2903,0.0002,17.43285]
[1779124579766,32.88,76551.66,7.0,0.29039,0.0002,17.43533]
[1779124580422,32.88,76551.66,7.0,0.29039,0.0002,17.43533]
[1779124580671,32.88,76557.37,7.0,0.29156,0.00021,17.46931]
[1779124581411,32.88,76557.37,7.0,0.29156,0.00021,17.46931]
[1779124581486,32.88,76557.37,7.0,0.29156,0.00021,17.46931]
[1779124581532,32.88,76557.37,7.0,0.29156,0.00021,17.46931]
[1779124581592,32.88,76561.75,7.0,0.29245,0.00021,17.49535]
[1779124582039,32.88,76561.75,7.0,0.29245,0.00021,17.49535]
[1779124582217,32.88,76561.75,7.0,0.29245,0.00021,17.49535]
[1779124582310,32.88,76561.75,7.0,0.29245,0.00021,17.49535]
[1779124582508,32.88,76561.75,7.0,0.29245,0.00021,17.49535]
[1779124582557,32.88,76591.77,7.0,0.29864,0.00021,17.67161]
[1779124583397,32.88,76600.26,7.0,0.30041,0.00021,17.72077]
[1779124583872,32.88,76600.26,7.0,0.30041,0.00021,17.72077]
[1779124583994,32.88,76600.26,7.0,0.30041,0.00021,17.72077]
[1779124584017,32.88,76600.26,7.0,0.30041,0.00021,17.72077]
[1779124584024,32.88,76600.26,7.0,0.30041,0.00021,17.72077]
[1779124584039,32.88,76600.26,7.0,0.30041,0.00021,17.72077]
[1779124584303,32.88,76600.26,7.0,0.30041,0.00021,17.72077]
[1779124584339,32.88,76600.26,7.0,0.30041,0.00021,17.72077]
[1779124584676,32.88,76599.14,7.0,0.30017,0.00021,17.7143]
[1779124588021,32.88,76596.34,7.0,0.29959,0.00021,17.69814]
[1779124588189,32.88,76596.25,7.0,0.29958,0.00021,17.69763]
[1779124592540,32.88,76597.53,7.0,0.29979,0.00021,17.69998]
[1779124592550,32.88,76597.53,7.0,0.29979,0.00021,17.69998]
[1779124592547,32.88,76602.76,7.0,0.30088,0.00021,17.73011]
[1779124595786,32.88,76606.57,7.0,0.30167,0.00021,17.75194]
[1779124595843,32.88,76606.57,7.0,0.30167,0.00021,17.75194]
[1779124595868,32.88,76606.57,7.0,0.30167,0.00021,17.75194]
[1779124595911,32.88,76606.57,7.0,0.30167,0.00021,17.75194]
[1779124596004,32.88,76606.57,7.0,0.30167,0.00021,17.75194]
[1779124596048,32.88,76606.57,7.0,0.30167,0.00021,17.75194]
[1779124596060,32.88,76606.57,7.0,0.30167,0.00021,17.75194]
[1779124596093,32.88,76606.57,7.0,0.30167,0.00021,17.75194]
[1779124596177,32.88,76606.57,7.0,0.30167,0.00021,17.75194]
[1779124596400,32.87,76618.44,7.0,0.30414,0.00021,17.81972]
[1779124597344,32.88,76629.98,7.0,0.30656,0.00021,17.88512]
[1779124597858,32.88,76629.98,7.0,0.30656,0.00021,17.88512]
[1779124598553,32.88,76636.7,7.0,0.30797,0.00021,17.92292]
[1779124599848,32.88,76639.94,7.0,0.30865,0.00021,17.94105]
[1779124601942,32.88,76633.98,7.0,0.3074,0.00021,17.90765]
[1779124606029,32.88,76633.48,7.0,0.3073,0.00021,17.90489]
[1779124606279,32.88,76633.48,7.0,0.3073,0.00021,17.90489]
[1779124606358,32.88,76630.33,7.0,0.30664,0.00021,17.88719]
[1779124608279,32.88,76628.54,7.0,0.30626,0.00021,17.87706]
[1779124608332,32.88,76628.54,7.0,0.30626,0.00021,17.87706]
[1779124608706,32.88,76627.27,7.0,0.30599,0.00021,17.86985]
[1779124609473,32.88,76619.77,7.0,0.30443,0.00021,17.82737]
[1779124611470,32.88,76618.21,7.0,0.3041,0.00021,17.8185]
[1779124611563,32.88,76618.1,7.0,0.30408,0.00021,17.81794]
[1779124613404,32.88,76618.1,7.0,0.30408,0.00021,17.81791]
[1779124613433,32.88,76618.1,7.0,0.30408,0.00021,17.81791]
[1779124613525,32.88,76617.93,7.0,0.30404,0.00021,17.81692]
[1779124615169,32.87,76613.03,7.0,0.30301,0.00021,17.7889]
[1779124620446,32.87,76611.49,7.0,0.30268,0.00021,17.77978]
[1779124624952,32.87,76615.65,7.0,0.30354,0.00021,17.80323]
[1779124628400,32.87,76611.79,7.0,0.30272,0.00021,17.78097]
[1779124633537,32.87,76613.37,7.0,0.30304,0.00021,17.78958]
[1779124636558,32.87,76607.39,7.0,0.30178,0.00021,17.75514]
[1779124639579,32.86,76614.81,7.0,0.30333,0.00021,17.79747]
[1779124640298,32.86,76614.81,7.0,0.30333,0.00021,17.79747]
[1779124640586,32.86,76615.36,7.0,0.30344,0.00021,17.80053]
[1779124641092,32.86,76615.36,7.0,0.30344,0.00021,17.80053]
[1779124641464,32.86,76615.36,7.0,0.30344,0.00021,17.80053]
[1779124645100,32.86,76615.36,7.0,0.30343,0.00021,17.8004]
[1779124645621,32.86,76614.53,7.0,0.30326,0.00021,17.79558]
[1779124650656,32.86,76617.45,7.0,0.30385,0.00021,17.81185]
[1779124653212,32.86,76617.47,7.0,0.30381,0.00021,17.80699]
[1779124653375,32.86,76617.47,7.0,0.30381,0.00021,17.80699]
[1779124653476,32.86,76617.47,7.0,0.30381,0.00021,17.80699]
[1779124653493,32.86,76617.47,7.0,0.30381,0.00021,17.80699]
[1779124653517,32.86,76617.47,7.0,0.30381,0.00021,17.80699]
[1779124653549,32.86,76617.47,7.0,0.30381,0.00021,17.80699]
[1779124653577,32.86,76617.47,7.0,0.30381,0.00021,17.80683]
[1779124653859,32.86,76617.47,7.0,0.30381,0.00021,17.80683]
[1779124655093,32.86,76623.32,7.0,0.30503,0.00021,17.84008]
[1779124655288,32.86,76624.94,7.0,0.30537,0.00021,17.84927]
[1779124657480,32.86,76623.49,7.0,0.30506,0.00021,17.84104]
[1779124659057,32.86,76620.34,7.0,0.3044,0.00021,17.82314]
[1779124659062,32.86,76620.34,7.0,0.3044,0.00021,17.82314]
[1779124659176,32.86,76620.34,7.0,0.3044,0.00021,17.82314]
[1779124659380,32.86,76623.65,7.0,0.3051,0.00021,17.84193]
[1779124660169,32.86,76631.04,7.0,0.30665,0.00021,17.88371]
[1779124665762,32.86,76630.54,7.0,0.30654,0.00021,17.88074]
[1779124668061,32.86,76629.62,7.0,0.30634,0.00021,17.87553]
[1779124668173,32.86,76628.72,7.0,0.30615,0.00021,17.87045]
[1779124669429,32.86,76628.72,7.0,0.30615,0.00021,17.87045]
[1779124669530,32.86,76622.38,7.0,0.30482,0.00021,17.83453]
[1779124671472,32.86,76621.95,7.0,0.30473,0.00021,17.83208]
[1779124671572,32.86,76619.95,7.0,0.30432,0.00021,17.82073]
[1779124676604,32.85,76619.07,7.0,0.30412,0.00021,17.81548]
[1779124677524,32.85,76619.07,7.0,0.30412,0.00021,17.81548]
[1779124677527,32.85,76619.07,7.0,0.30412,0.00021,17.81548]
[1779124677652,32.85,76619.07,7.0,0.30412,0.00021,17.81548]
[1779124677663,32.85,76619.07,7.0,0.30412,0.00021,17.81548]
[1779124678436,32.85,76619.04,7.0,0.30411,0.00021,17.81526]
[1779124678663,32.85,76607.54,7.0,0.30171,0.00021,17.74949]
[1779124679356,32.85,76607.54,7.0,0.30171,0.00021,17.74949]
[1779124680488,32.85,76604.13,7.0,0.301,0.00021,17.72988]
[1779124685646,32.85,76598.21,7.0,0.29977,0.00021,17.69574]
[1779124687106,32.85,76599.94,7.0,0.30013,0.00021,17.70578]
[1779124687148,32.85,76599.94,7.0,0.30013,0.00021,17.70578]
[1779124687549,32.85,76599.94,7.0,0.30013,0.00021,17.70578]
[1779124692319,32.86,76604.39,7.0,0.30106,0.00021,17.73152]
[1779124695242,32.86,76610.72,7.0,0.30238,0.00021,17.76788]
[1779124701476,32.85,76611.53,7.0,0.30254,0.00021,17.77225]
[1779124704623,32.85,76612.16,7.0,0.30267,0.00021,17.77572]
[1779124704672,32.85,76612.16,7.0,0.30267,0.00021,17.77572]
[1779124704880,32.85,76612.16,7.0,0.30267,0.00021,17.77572]
[1779124705101,32.85,76612.16,7.0,0.30267,0.00021,17.77572]
[1779124705286,32.85,76612.16,7.0,0.30267,0.00021,17.77572]
[1779124705680,32.85,76615.05,7.0,0.30327,0.00021,17.79218]
[1779124708949,32.85,76609.17,7.0,0.30205,0.00021,17.75864]
[1779124708983,32.85,76609.17,7.0,0.30205,0.00021,17.75864]
[1779124709002,32.85,76609.17,7.0,0.30205,0.00021,17.75864]
[1779124709003,32.85,76609.17,7.0,0.30205,0.00021,17.75864]
[1779124709084,32.85,76609.17,7.0,0.30205,0.00021,17.75864]
[1779124709249,32.85,76609.17,7.0,0.30205,0.00021,17.75864]
[1779124709907,32.85,76610.66,7.0,0.30236,0.00021,17.76724]
[1779124709916,32.85,76610.66,7.0,0.30236,0.00021,17.76724]
[1779124710156,32.85,76610.66,7.0,0.30236,0.00021,17.76724]
[1779124710287,32.85,76614.63,7.0,0.30319,0.00021,17.78999]
[1779124711410,32.85,76614.63,7.0,0.30319,0.00021,17.78999]
[1779124711511,32.85,76606.56,7.0,0.30146,0.00021,17.73875]
[1779124712491,32.85,76606.56,7.0,0.30146,0.00021,17.73875]
[1779124717572,32.85,76609.37,7.0,0.30204,0.00021,17.75474]
[1779124719057,32.85,76609.91,7.0,0.30215,0.00021,17.75775]
[1779124721858,32.85,76612.4,7.0,0.30266,0.00021,17.7719]
[1779124722299,32.85,76618.27,7.0,0.30389,0.00021,17.80537]
[1779124726645,32.85,76620.18,7.0,0.30429,0.00021,17.81621]
[1779124726655,32.85,76620.18,7.0,0.30429,0.00021,17.81621]
[1779124727199,32.85,76621.6,7.0,0.30458,0.00021,17.82425]
[1779124732234,32.85,76621.14,7.0,0.30449,0.00021,17.82172]
[1779124738039,32.85,76622.41,7.0,0.30476,0.00021,17.82901]
[1779124738054,32.85,76622.41,7.0,0.30476,0.00021,17.82901]
[1779124741168,32.85,76629.3,7.0,0.3062,0.00021,17.86804]
[1779124741169,32.85,76629.3,7.0,0.3062,0.00021,17.86804]
[1779124746469,32.85,76627.64,7.0,0.30586,0.00021,17.85865]
[1779124746856,32.85,76630.19,7.0,0.30639,0.00021,17.87302]
[1779124746867,32.85,76630.19,7.0,0.30639,0.00021,17.87302]
[1779124747666,32.85,76638.45,7.0,0.30812,0.00021,17.91945]
[1779124753385,32.85,76644.62,7.0,0.30942,0.00021,17.95386]
[1779124754812,32.85,76641.79,7.0,0.30882,0.00021,17.93804]
[1779124754828,32.85,76641.79,7.0,0.30882,0.00021,17.93804]
[1779124755075,32.85,76641.79,7.0,0.30882,0.00021,17.93804]
[1779124755734,32.85,76641.79,7.0,0.30882,0.00021,17.93804]
[1779124755758,32.85,76631.84,7.0,0.30673,0.00021,17.88216]
[1779124756828,32.85,76630.38,7.0,0.30642,0.00021,17.87392]
[1779124758542,32.85,76631.37,7.0,0.30663,0.00021,17.8795]
[1779124758558,32.85,76631.37,7.0,0.30663,0.00021,17.8795]
[1779124758754,32.85,76629.44,7.0,0.30622,0.00021,17.8686]
[1779124758837,32.85,76629.44,7.0,0.30622,0.00021,17.8686]
[1779124759757,32.85,76621.87,7.0,0.30464,0.00021,17.8257]
[1779124761467,32.85,76618.47,7.0,0.30393,0.00021,17.80636]
[1779124761565,32.85,76616.85,7.0,0.30359,0.00021,17.79715]
[1779124765255,32.85,76618.68,7.0,0.30397,0.00021,17.8075]
[1779124770504,32.85,76616.96,7.0,0.3036,0.00021,17.79745]
[1779124771527,32.85,76616.96,7.0,0.3036,0.00021,17.79745]
[1779124771597,32.85,76616.96,7.0,0.3036,0.00021,17.79745]
[1779124771853,32.85,76616.29,7.0,0.30341,0.00021,17.78865]
[1779124771966,32.85,76616.29,7.0,0.30341,0.00021,17.78865]
[1779124772509,32.85,76616.29,7.0,0.30341,0.00021,17.78865]
[1779124772520,32.85,76607.04,7.0,0.30148,0.00021,17.73567]
[1779124773067,32.85,76607.04,7.0,0.30148,0.00021,17.73567]
[1779124773226,32.85,76607.04,7.0,0.30148,0.00021,17.73567]
[1779124773249,32.85,76607.04,7.0,0.30148,0.00021,17.73567]
[1779124773527,32.84,76597.56,7.0,0.2995,0.00021,17.68058]
[1779124778562,32.84,76599.5,7.0,0.2999,0.00021,17.69173]
[1779124779419,32.84,76599.5,7.0,0.2999,0.00021,17.69173]
[1779124779918,32.84,76603.77,7.0,0.30079,0.00021,17.71637]
[1779124780271,32.84,76603.77,7.0,0.30079,0.00021,17.71637]
[1779124780576,32.84,76608.46,7.0,0.30176,0.00021,17.74335]
[1779124784858,32.84,76612.21,7.0,0.30254,0.00021,17.76468]
[1779124785614,32.84,76617.0,7.0,0.30354,0.00021,17.79208]
[1779124789419,32.84,76618.27,7.0,0.3038,0.00021,17.79929]
[1779124793124,32.84,76620.33,7.0,0.30423,0.00021,17.81097]
[1779124794828,32.84,76621.12,7.0,0.3044,0.00021,17.81542]
[1779124794982,32.84,76621.12,7.0,0.3044,0.00021,17.81542]
[1779124797067,32.84,76613.8,7.0,0.30286,0.00021,17.77363]
[1779124797682,32.84,76613.8,7.0,0.30286,0.00021,17.77363]
[1779124797696,32.84,76612.9,7.0,0.30268,0.00021,17.76849]
[1779124802731,32.84,76611.52,7.0,0.30238,0.00021,17.76037]
[1779124805442,32.84,76611.59,7.0,0.30239,0.00021,17.76067]
[1779124805508,32.84,76611.59,7.0,0.30239,0.00021,17.76067]
[1779124805580,32.84,76611.59,7.0,0.30239,0.00021,17.76067]
[1779124805756,32.84,76602.41,7.0,0.30048,0.00021,17.70787]
[1779124805859,32.84,76602.41,7.0,0.30048,0.00021,17.70787]
[1779124806762,32.84,76597.56,7.0,0.29946,0.00021,17.67967]
[1779124809859,32.84,76596.27,7.0,0.29919,0.00021,17.672]
[1779124810732,32.84,76596.27,7.0,0.29919,0.00021,17.672]
[1779124810789,32.84,76597.22,7.0,0.29938,0.00021,17.67751]
[1779124811320,32.84,76597.22,7.0,0.29938,0.00021,17.67751]
[1779124814206,32.84,76602.5,7.0,0.30048,0.00021,17.70803]
[1779124814219,32.84,76602.5,7.0,0.30048,0.00021,17.70803]
[1779124814243,32.84,76602.5,7.0,0.30048,0.00021,17.70803]
[1779124814248,32.84,76602.5,7.0,0.30048,0.00021,17.70803]
[1779124814817,32.84,76609.87,7.0,0.30202,0.00021,17.75045]
[1779124820581,32.84,76609.39,7.0,0.30191,0.00021,17.7475]
[1779124825353,32.83,76615.47,7.0,0.30317,0.00021,17.78203]
[1779124826074,32.83,76615.47,7.0,0.30317,0.00021,17.78203]
[1779124826404,32.83,76615.62,7.0,0.3032,0.00021,17.78282]
[1779124827520,32.83,76615.62,7.0,0.3032,0.00021,17.78282]
[1779124829423,32.83,76622.0,7.0,0.30453,0.00021,17.81911]
[1779124830421,32.83,76622.71,7.0,0.30468,0.00021,17.82314]
[1779124830453,32.83,76622.71,7.0,0.30468,0.00021,17.82314]
[1779124830455,32.83,76622.71,7.0,0.30468,0.00021,17.82314]
[1779124830507,32.83,76622.71,7.0,0.30468,0.00021,17.82314]
[1779124830734,32.83,76622.39,7.0,0.30461,0.00021,17.82131]
[1779124834957,32.83,76629.11,7.0,0.30598,0.00021,17.8545]
[1779124836528,32.83,76629.11,7.0,0.30598,0.00021,17.8545]
[1779124836571,32.83,76629.11,7.0,0.30598,0.00021,17.8545]
[1779124836991,32.83,76626.91,7.0,0.30552,0.00021,17.84205]
[1779124837220,32.83,76626.91,7.0,0.30552,0.00021,17.84205]
[1779124837272,32.83,76626.91,7.0,0.30552,0.00021,17.84205]
[1779124837647,32.83,76626.26,7.0,0.30538,0.00021,17.83834]
[1779124838149,32.83,76626.26,7.0,0.30538,0.00021,17.83834]
[1779124840177,32.83,76622.44,7.0,0.30458,0.00021,17.81666]
[1779124845569,32.83,76621.74,7.0,0.30443,0.00021,17.81258]
[1779124845757,32.83,76621.74,7.0,0.30443,0.00021,17.81258]
[1779124847543,32.83,76618.24,7.0,0.3037,0.00021,17.79264]
[1779124847709,32.83,76618.24,7.0,0.3037,0.00021,17.79264]
[1779124847788,32.83,76607.44,7.0,0.30144,0.00021,17.73081]
[1779124847916,32.83,76607.44,7.0,0.30144,0.00021,17.73081]
[1779124848000,32.83,76607.44,7.0,0.30144,0.00021,17.73081]
[1779124848551,32.83,76607.44,7.0,0.30144,0.00021,17.73081]
[1779124848691,32.83,76607.44,7.0,0.30144,0.00021,17.73081]
[1779124848835,32.83,76607.44,7.0,0.30144,0.00021,17.73081]
[1779124848764,32.83,76607.96,7.0,0.30155,0.00021,17.73384]
[1779124848926,32.83,76607.96,7.0,0.30155,0.00021,17.73384]
[1779124849827,32.83,76607.96,7.0,0.30155,0.00021,17.73384]
[1779124849863,32.83,76607.96,7.0,0.30155,0.00021,17.73384]
[1779124849203,32.83,76602.88,7.0,0.30049,0.00021,17.70457]
[1779124850525,32.83,76602.88,7.0,0.30049,0.00021,17.70457]
[1779124850799,32.83,76602.88,7.0,0.30049,0.00021,17.70457]
[1779124850864,32.83,76602.88,7.0,0.30049,0.00021,17.70457]
[1779124850795,32.83,76599.36,7.0,0.29975,0.00021,17.68407]
[1779124851363,32.83,76592.33,7.0,0.29829,0.00021,17.64325]
[1779124852798,32.83,76592.33,7.0,0.29829,0.00021,17.64325]
[1779124852836,32.83,76592.33,7.0,0.29829,0.00021,17.64325]
[1779124852861,32.83,76592.33,7.0,0.29829,0.00021,17.64325]
[1779124853388,32.83,76587.2,7.0,0.29723,0.00021,17.61325]
[1779124853816,32.83,76578.67,7.0,0.29546,0.00021,17.56324]
[1779124854223,32.83,76578.67,7.0,0.29546,0.00021,17.56324]
[1779124854348,32.83,76578.67,7.0,0.29546,0.00021,17.56324]
[1779124854427,32.83,76572.03,7.0,0.29409,0.00021,17.52408]
[1779124855997,32.83,76569.89,7.0,0.29365,0.00021,17.51146]
[1779124856407,32.83,76569.89,7.0,0.29365,0.00021,17.51146]
[1779124856826,32.83,76567.83,7.0,0.29322,0.00021,17.49926]
[1779124857532,32.83,76567.83,7.0,0.29322,0.00021,17.49926]
[1779124857541,32.83,76567.83,7.0,0.29322,0.00021,17.49926]
[1779124857702,32.83,76567.83,7.0,0.29322,0.00021,17.49926]
[1779124857751,32.83,76565.25,7.0,0.29269,0.00021,17.48392]
[1779124858609,32.83,76565.25,7.0,0.29269,0.00021,17.48392]
[1779124864419,32.83,76565.54,7.0,0.29275,0.00021,17.48569]
[1779124864443,32.83,76565.54,7.0,0.29275,0.00021,17.48569]
[1779124864467,32.83,76565.54,7.0,0.29275,0.00021,17.48569]
[1779124866456,32.83,76559.01,7.0,0.29141,0.00021,17.44685]
[1779124866511,32.83,76559.02,7.0,0.29141,0.00021,17.44695]
[1779124867427,32.83,76559.02,7.0,0.29141,0.00021,17.44695]
[1779124868168,32.83,76553.42,7.0,0.29026,0.00021,17.41346]
[1779124871240,32.83,76557.9,7.0,0.29119,0.00021,17.4403]
[1779124871246,32.83,76557.9,7.0,0.29119,0.00021,17.4403]
[1779124871251,32.83,76557.9,7.0,0.29119,0.00021,17.4403]
[1779124871611,32.83,76558.21,7.0,0.29125,0.00021,17.44215]
[1779124871947,32.83,76558.21,7.0,0.29125,0.00021,17.44215]
[1779124872090,32.83,76558.21,7.0,0.29125,0.00021,17.44215]
[1779124872101,32.83,76558.21,7.0,0.29125,0.00021,17.44215]
[1779124872146,32.83,76558.21,7.0,0.29125,0.00021,17.44215]
[1779124872173,32.83,76558.21,7.0,0.29125,0.00021,17.44215]
[1779124872646,32.83,76558.21,7.0,0.29125,0.00021,17.44215]
[1779124872817,32.83,76558.21,7.0,0.29125,0.00021,17.44215]
[1779124872881,32.83,76563.66,7.0,0.29238,0.00021,17.47478]
[1779124874570,32.83,76569.94,7.0,0.29367,0.00021,17.5121]
[1779124876898,32.83,76568.16,7.0,0.29331,0.00021,17.50162]
[1779124877118,32.83,76567.57,7.0,0.29319,0.00021,17.49819]
[1779124877163,32.83,76567.57,7.0,0.29319,0.00021,17.49819]
[1779124877198,32.83,76567.57,7.0,0.29319,0.00021,17.49819]
[1779124877225,32.83,76567.57,7.0,0.29319,0.00021,17.49819]
[1779124877373,32.83,76567.57,7.0,0.29319,0.00021,17.49819]
[1779124877449,32.83,76567.57,7.0,0.29319,0.00021,17.49819]
[1779124878849,32.84,76565.53,7.0,0.29277,0.00021,17.48626]
[1779124878876,32.84,76568.71,7.0,0.29343,0.00021,17.5052]
[1779124879456,32.84,76580.68,7.0,0.2959,0.00021,17.5758]
[1779124880309,32.84,76580.68,7.0,0.2959,0.00021,17.5758]
[1779124880793,32.84,76580.68,7.0,0.2959,0.00021,17.5758]
[1779124880868,32.84,76589.3,7.0,0.29769,0.00021,17.6263]
[1779124880982,32.84,76589.3,7.0,0.29769,0.00021,17.6263]
[1779124881496,32.84,76589.3,7.0,0.29769,0.00021,17.6263]
[1779124881741,32.84,76589.3,7.0,0.29769,0.00021,17.6263]
[1779124884385,32.84,76587.6,7.0,0.29734,0.00021,17.61631]
[1779124890703,32.83,76585.51,7.0,0.2969,0.00021,17.60396]
[1779124890725,32.83,76585.51,7.0,0.2969,0.00021,17.60396]
[1779124891616,32.83,76585.56,7.0,0.29691,0.00021,17.60423]
[1779124892557,32.83,76583.53,7.0,0.29644,0.00021,17.58741]
[1779124894273,32.83,76586.04,7.0,0.29696,0.00021,17.60209]
[1779124897727,32.83,76577.31,7.0,0.29516,0.00021,17.5508]
[1779124898316,32.83,76577.31,7.0,0.29516,0.00021,17.5508]
[1779124898584,32.83,76577.31,7.0,0.29516,0.00021,17.5508]
[1779124899170,32.83,76573.95,7.0,0.29446,0.00021,17.53104]
[1779124899237,32.83,76573.95,7.0,0.29446,0.00021,17.53104]
[1779124899313,32.83,76573.95,7.0,0.29446,0.00021,17.53104]
[1779124899565,32.83,76568.95,7.0,0.29343,0.00021,17.50147]
[1779124901427,32.83,76577.36,7.0,0.29517,0.00021,17.55124]
[1779124906462,32.84,76577.16,7.0,0.29513,0.00021,17.55017]
[1779124907329,32.84,76577.16,7.0,0.29513,0.00021,17.55017]
[1779124909718,32.84,76579.4,7.0,0.2956,0.00021,17.56343]
[1779124909803,32.84,76579.4,7.0,0.2956,0.00021,17.56343]
[1779124909864,32.84,76580.02,7.0,0.29573,0.00021,17.56709]
[1779124910011,32.84,76580.02,7.0,0.29573,0.00021,17.56709]
[1779124911881,32.84,76585.29,7.0,0.29682,0.00021,17.59799]
[1779124915552,32.84,76584.16,7.0,0.29658,0.00021,17.59135]
[1779124915888,32.84,76584.16,7.0,0.29658,0.00021,17.59135]
[1779124917291,32.84,76581.83,7.0,0.2961,0.00021,17.57771]
[1779124920249,32.84,76574.49,7.0,0.29459,0.00021,17.53457]
[1779124920986,32.84,76574.2,7.0,0.29453,0.00021,17.5329]
[1779124921020,32.84,76574.2,7.0,0.29453,0.00021,17.5329]
[1779124921570,32.84,76570.97,7.0,0.29386,0.00021,17.51388]
[1779124925446,32.84,76571.18,7.0,0.29391,0.00021,17.51523]
[1779124927023,32.84,76569.14,7.0,0.29349,0.00021,17.50323]
[1779124927319,32.84,76569.14,7.0,0.29349,0.00021,17.50323]
[1779124928084,32.84,76567.8,7.0,0.29322,0.00021,17.49535]
[1779124929230,32.84,76568.77,7.0,0.29342,0.00021,17.50115]
[1779124931577,32.84,76568.67,7.0,0.2934,0.00021,17.50067]
[1779124931858,32.84,76568.67,7.0,0.2934,0.00021,17.50067]
[1779124931894,32.84,76569.72,7.0,0.29363,0.00021,17.507]
[1779124936773,32.84,76571.66,7.0,0.29403,0.00021,17.51873]
[1779124942717,32.84,76574.59,7.0,0.29466,0.00021,17.53652]
[1779124945662,32.85,76574.76,7.0,0.2947,0.00021,17.5377]
[1779124946318,32.85,76575.32,7.0,0.29482,0.00021,17.54106]
[1779124948271,32.85,76575.34,7.0,0.29482,0.00021,17.5413]
[1779124948340,32.85,76575.34,7.0,0.29482,0.00021,17.5413]
[1779124948702,32.85,76575.34,7.0,0.29482,0.00021,17.5413]
[1779124949271,32.85,76578.44,7.0,0.29547,0.00021,17.55961]
[1779124951562,32.85,76585.14,7.0,0.29686,0.00021,17.59897]
[1779124952357,32.85,76586.64,7.0,0.29713,0.00021,17.60283]
[1779124952566,32.85,76586.64,7.0,0.29713,0.00021,17.60283]
[1779124952787,32.85,76589.48,7.0,0.29772,0.00021,17.61948]
[1779124957016,32.85,76583.71,7.0,0.29653,0.00021,17.586]
[1779124957027,32.85,76583.71,7.0,0.29653,0.00021,17.586]
[1779124957822,32.85,76577.88,7.0,0.29533,0.00021,17.55179]
[1779124960700,32.85,76573.74,7.0,0.29447,0.00021,17.5275]
[1779124961453,32.85,76572.99,7.0,0.29432,0.00021,17.52314]
[1779124966885,32.85,76576.31,7.0,0.29502,0.00021,17.54314]
[1779124967546,32.85,76576.31,7.0,0.29502,0.00021,17.54314]
[1779124968286,32.85,76579.47,7.0,0.29568,0.00021,17.56178]
[1779124969724,32.85,76583.04,7.0,0.29642,0.00021,17.58275]
[1779124972225,32.85,76585.17,7.0,0.29686,0.00021,17.59528]
[1779124972927,32.85,76584.73,7.0,0.29677,0.00021,17.59278]
[1779124975769,32.86,76584.48,7.0,0.29673,0.00021,17.59148]
[1779124975948,32.86,76584.61,7.0,0.29676,0.00021,17.59232]
[1779124976381,32.86,76584.61,7.0,0.29676,0.00021,17.59232]
[1779124976955,32.86,76584.99,7.0,0.29684,0.00021,17.59462]
[1779124977072,32.86,76584.99,7.0,0.29684,0.00021,17.59462]
[1779124977962,32.86,76585.57,7.0,0.29696,0.00021,17.59801]
[1779124978721,32.86,76585.57,7.0,0.29696,0.00021,17.59801]
[1779124979027,32.86,76581.22,7.0,0.29606,0.00021,17.57254]
[1779124980397,32.86,76576.17,7.0,0.29501,0.00021,17.54289]
[1779124983777,32.86,76570.15,7.0,0.29378,0.00021,17.50756]
[1779124983873,32.86,76570.15,7.0,0.29378,0.00021,17.50756]
[1779124983888,32.86,76570.15,7.0,0.29378,0.00021,17.50756]
[1779124988957,32.86,76569.16,7.0,0.29359,0.00021,17.50206]
[1779124989010,32.86,76569.16,7.0,0.29359,0.00021,17.50206]
[1779124989159,32.86,76569.16,7.0,0.29359,0.00021,17.50223]
[1779124989192,32.86,76569.16,7.0,0.29359,0.00021,17.50223]
[1779124989470,32.86,76569.16,7.0,0.29359,0.00021,17.50223]
[1779124989484,32.86,76569.16,7.0,0.29359,0.00021,17.50223]
[1779124989748,32.86,76566.81,7.0,0.29311,0.00021,17.48832]
[1779124990964,32.86,76560.53,7.0,0.29182,0.00021,17.45116]
[1779124991485,32.86,76560.53,7.0,0.29182,0.00021,17.45116]
[1779124992525,32.86,76559.3,7.0,0.29157,0.00021,17.44393]
[1779124993493,32.86,76559.64,7.0,0.29165,0.00021,17.44605]
[1779124993858,32.86,76559.64,7.0,0.29165,0.00021,17.44605]
[1779124993866,32.86,76557.4,7.0,0.29119,0.00021,17.43281]
[1779124996498,32.86,76556.91,7.0,0.29109,0.00021,17.42991]
[1779124996578,32.86,76556.91,7.0,0.29109,0.00021,17.42991]
[1779124996586,32.86,76556.91,7.0,0.29109,0.00021,17.42991]
[1779124996628,32.86,76556.91,7.0,0.29109,0.00021,17.42991]
[1779124996833,32.86,76556.91,7.0,0.29109,0.00021,17.42991]
[1779124996999,32.86,76552.84,7.0,0.29026,0.00021,17.40565]
[1779124997679,32.86,76541.29,7.0,0.2879,0.0002,17.33623]
[1779124998739,32.86,76541.29,7.0,0.2879,0.0002,17.33623]
[1779124998740,32.87,76534.43,7.0,0.2865,0.0002,17.2948]
[1779125001473,32.87,76535.65,7.0,0.28676,0.0002,17.30246]
[1779125001851,32.87,76535.86,7.0,0.2868,0.0002,17.30374]
[1779125003541,32.87,76534.24,7.0,0.28647,0.0002,17.29394]
[1779125003550,32.87,76534.24,7.0,0.28647,0.0002,17.29394]
[1779125003966,32.87,76534.24,7.0,0.28647,0.0002,17.29394]
[1779125004449,32.87,76533.57,7.0,0.28634,0.0002,17.28994]
[1779125005184,32.87,76530.03,7.0,0.28562,0.0002,17.26846]
[1779125007840,32.87,76522.49,7.0,0.28409,0.0002,17.22258]
[1779125011243,32.87,76522.42,7.0,0.28407,0.0002,17.22223]
[1779125012671,32.87,76522.47,7.0,0.28404,0.0002,17.21764]
[1779125012888,32.87,76522.47,7.0,0.28404,0.0002,17.21764]
[1779125012933,32.87,76522.47,7.0,0.28404,0.0002,17.21764]
[1779125012959,32.87,76524.51,7.0,0.28446,0.0002,17.23016]
[1779125013173,32.87,76524.51,7.0,0.28446,0.0002,17.23016]
[1779125013353,32.87,76524.51,7.0,0.28446,0.0002,17.23016]
[1779125013815,32.87,76524.51,7.0,0.28446,0.0002,17.23016]
[1779125013918,32.87,76533.28,7.0,0.28625,0.0002,17.28358]
[1779125016852,32.87,76536.01,7.0,0.2868,0.0002,17.30013]
[1779125016862,32.87,76536.01,7.0,0.2868,0.0002,17.30013]
[1779125016870,32.87,76536.01,7.0,0.2868,0.0002,17.30013]
[1779125016904,32.87,76536.01,7.0,0.2868,0.0002,17.30013]
[1779125016990,32.87,76533.63,7.0,0.28632,0.0002,17.28571]
[1779125017884,32.87,76533.63,7.0,0.28632,0.0002,17.28571]
[1779125018671,32.87,76538.53,7.0,0.28732,0.0002,17.31547]
[1779125020115,32.87,76547.18,7.0,0.28909,0.0002,17.36766]
[1779125025858,32.87,76550.11,7.0,0.28969,0.0002,17.38535]
[1779125026546,32.87,76550.01,7.0,0.28967,0.0002,17.38479]
[1779125027488,32.87,76550.61,7.0,0.2898,0.0002,17.38839]
[1779125030049,32.87,76552.28,7.0,0.29014,0.0002,17.39843]
[1779125030583,32.87,76552.28,7.0,0.29014,0.0002,17.39845]
[1779125031599,32.87,76552.44,7.0,0.29017,0.0002,17.39941]
[1779125033298,32.87,76552.62,7.0,0.29021,0.0002,17.4005]
[1779125035092,32.87,76556.76,7.0,0.29106,0.00021,17.42526]
[1779125035357,32.87,76556.76,7.0,0.29106,0.00021,17.42526]
[1779125036067,32.87,76556.76,7.0,0.29106,0.00021,17.42526]
[1779125039405,32.87,76554.56,7.0,0.29061,0.00021,17.41209]
[1779125042678,32.87,76556.15,7.0,0.29093,0.00021,17.42157]
[1779125043349,32.87,76556.22,7.0,0.29095,0.00021,17.42198]
[1779125044123,32.87,76555.34,7.0,0.29077,0.00021,17.41671]
[1779125049468,32.87,76555.9,7.0,0.29088,0.00021,17.42002]
[1779125054441,32.87,76556.68,7.0,0.29104,0.00021,17.42464]
[1779125055038,32.87,76556.68,7.0,0.29104,0.00021,17.42464]
[1779125060109,32.87,76556.41,7.0,0.29098,0.00021,17.42297]
[1779125060485,32.87,76556.41,7.0,0.29098,0.00021,17.42297]
[1779125065580,32.87,76557.8,7.0,0.29126,0.00021,17.43116]
[1779125070631,32.87,76558.25,7.0,0.29135,0.00021,17.43372]
[1779125070829,32.87,76558.25,7.0,0.29135,0.00021,17.43372]
[1779125070858,32.87,76558.25,7.0,0.29135,0.00021,17.43372]
[1779125070956,32.87,76558.83,7.0,0.29147,0.00021,17.43715]
[1779125075650,32.87,76565.55,7.0,0.29281,0.00021,17.47224]
[1779125076491,32.87,76565.55,7.0,0.29281,0.00021,17.47224]
[1779125083343,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125083429,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125083463,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125083471,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125083471,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125083494,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125083519,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125083667,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125083739,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125083759,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125083916,32.87,76570.04,7.0,0.29374,0.00021,17.49881]
[1779125084084,32.87,76584.78,7.0,0.29678,0.00021,17.58554]
[1779125084921,32.87,76591.9,7.0,0.29826,0.00021,17.62711]
[1779125085991,32.87,76591.9,7.0,0.29826,0.00021,17.62711]
[1779125089570,32.87,76600.69,7.0,0.30009,0.00021,17.67807]
[1779125090869,32.87,76600.63,7.0,0.30008,0.00021,17.6777]
[1779125091022,32.87,76600.63,7.0,0.30008,0.00021,17.6777]
[1779125091469,32.87,76599.9,7.0,0.29992,0.00021,17.67343]
[1779125091492,32.87,76599.9,7.0,0.29992,0.00021,17.67343]
[1779125092008,32.87,76592.32,7.0,0.29834,0.00021,17.6294]
[1779125093925,32.87,76588.99,7.0,0.29765,0.00021,17.61002]
[1779125099001,32.87,76586.12,7.0,0.29705,0.00021,17.59308]
[1779125101432,32.87,76586.0,7.0,0.29702,0.00021,17.59232]
[1779125103284,32.87,76588.83,7.0,0.29761,0.00021,17.6088]
[1779125103294,32.87,76588.83,7.0,0.29761,0.00021,17.6088]
[1779125103329,32.87,76588.83,7.0,0.29761,0.00021,17.6088]
[1779125103997,32.87,76588.83,7.0,0.29761,0.00021,17.6088]
[1779125104095,32.87,76588.83,7.0,0.29761,0.00021,17.6088]
[1779125104282,32.87,76590.17,7.0,0.29789,0.00021,17.61661]
[1779125104564,32.87,76590.17,7.0,0.29789,0.00021,17.61661]
[1779125106858,32.87,76587.32,7.0,0.29729,0.00021,17.59991]
[1779125106921,32.87,76580.8,7.0,0.29594,0.00021,17.5617]
[1779125107697,32.87,76580.8,7.0,0.29594,0.00021,17.5617]
[1779125107746,32.87,76580.8,7.0,0.29594,0.00021,17.5617]
[1779125107989,32.87,76579.21,7.0,0.29561,0.00021,17.55237]
[1779125111917,32.87,76572.38,7.0,0.2942,0.00021,17.51209]
[1779125113465,32.87,76573.03,7.0,0.29433,0.00021,17.51593]
[1779125113524,32.87,76573.03,7.0,0.29433,0.00021,17.51593]
[1779125113931,32.86,76564.2,7.0,0.29251,0.00021,17.46351]
[1779125118968,32.87,76559.23,7.0,0.2915,0.00021,17.43423]
[1779125121464,32.87,76559.3,7.0,0.29152,0.00021,17.43477]
[1779125121989,32.87,76558.03,7.0,0.29125,0.00021,17.42718]
[1779125126229,32.87,76558.11,7.0,0.29127,0.00021,17.42762]
[1779125126730,32.87,76558.11,7.0,0.29127,0.00021,17.42762]
[1779125127309,32.87,76557.77,7.0,0.2912,0.00021,17.42558]
[1779125128940,32.87,76559.85,7.0,0.29163,0.00021,17.43798]
[1779125128992,32.87,76559.85,7.0,0.29163,0.00021,17.43798]
[1779125129120,32.87,76559.55,7.0,0.29156,0.00021,17.43617]
[1779125130045,32.87,76552.88,7.0,0.29019,0.00021,17.39628]
[1779125135130,32.87,76552.11,7.0,0.28999,0.00021,17.38666]
[1779125139111,32.87,76543.95,7.0,0.28832,0.0002,17.33759]
[1779125142206,32.87,76542.7,7.0,0.28807,0.0002,17.33017]
[1779125142336,32.87,76542.7,7.0,0.28807,0.0002,17.33017]
[1779125142349,32.87,76542.7,7.0,0.28807,0.0002,17.33017]
[1779125142383,32.87,76542.7,7.0,0.28807,0.0002,17.33017]
[1779125142502,32.87,76542.7,7.0,0.28807,0.0002,17.33017]
[1779125142581,32.87,76542.7,7.0,0.28807,0.0002,17.33017]
[1779125142883,32.87,76542.7,7.0,0.28807,0.0002,17.33017]
[1779125143137,32.87,76531.82,7.0,0.28584,0.0002,17.26424]
[1779125144539,32.87,76535.75,7.0,0.28664,0.0002,17.28808]
[1779125144594,32.87,76535.75,7.0,0.28664,0.0002,17.28808]
[1779125144600,32.87,76535.75,7.0,0.28664,0.0002,17.28808]
[1779125144858,32.87,76535.75,7.0,0.28664,0.0002,17.28808]
[1779125145152,32.87,76540.39,7.0,0.28759,0.0002,17.31612]
[1779125146545,32.87,76543.53,7.0,0.28823,0.0002,17.33509]
[1779125147232,32.87,76545.27,7.0,0.28859,0.0002,17.34557]
[1779125148376,32.87,76546.51,7.0,0.28884,0.0002,17.35302]
[1779125148972,32.87,76546.51,7.0,0.28884,0.0002,17.35302]
[1779125149503,32.87,76546.51,7.0,0.28884,0.0002,17.353]
[1779125149776,32.87,76546.51,7.0,0.28884,0.0002,17.353]
[1779125150171,32.87,76546.51,7.0,0.28884,0.0002,17.353]
[1779125151032,32.87,76546.47,7.0,0.28883,0.0002,17.35278]
[1779125151197,32.87,76546.47,7.0,0.28883,0.0002,17.35278]
[1779125151496,32.87,76545.5,7.0,0.28863,0.0002,17.34693]
[1779125151686,32.87,76545.5,7.0,0.28863,0.0002,17.34693]
[1779125152175,32.87,76545.5,7.0,0.28863,0.0002,17.34693]
[1779125152179,32.87,76545.5,7.0,0.28863,0.0002,17.34693]
[1779125152201,32.87,76541.93,7.0,0.2879,0.0002,17.32535]
[1779125154086,32.87,76541.93,7.0,0.2879,0.0002,17.32535]
[1779125154549,32.86,76542.14,7.0,0.28794,0.0002,17.32648]
[1779125156531,32.86,76542.69,7.0,0.28805,0.0002,17.3297]
[1779125157575,32.86,76542.52,7.0,0.28801,0.0002,17.32867]
[1779125158189,32.86,76542.52,7.0,0.28801,0.0002,17.32867]
[1779125159099,32.86,76542.62,7.0,0.28803,0.0002,17.32915]
[1779125159108,32.86,76542.38,7.0,0.28798,0.0002,17.32773]
[1779125161737,32.86,76547.78,7.0,0.28909,0.0002,17.36025]
[1779125162596,32.86,76550.55,7.0,0.28966,0.0002,17.37688]
[1779125167968,32.86,76555.78,7.0,0.29072,0.00021,17.40796]
[1779125174089,32.86,76560.27,7.0,0.29163,0.00021,17.43447]
[1779125176853,32.86,76561.75,7.0,0.29193,0.00021,17.44308]
[1779125176942,32.86,76562.21,7.0,0.29202,0.00021,17.44574]
[1779125177333,32.86,76562.21,7.0,0.29202,0.00021,17.44574]
[1779125178438,32.86,76564.75,7.0,0.29254,0.00021,17.46076]
[1779125179315,32.86,76567.79,7.0,0.29317,0.00021,17.47875]
[1779125179940,32.86,76567.79,7.0,0.29317,0.00021,17.47875]
[1779125181858,32.86,76566.74,7.0,0.29294,0.00021,17.4724]
[1779125181938,32.86,76566.67,7.0,0.29293,0.00021,17.47193]
[1779125182510,32.86,76566.67,7.0,0.29293,0.00021,17.47193]
[1779125182904,32.86,76566.67,7.0,0.29293,0.00021,17.47193]
[1779125184428,32.86,76577.68,7.0,0.2952,0.00021,17.53688]
[1779125189463,32.86,76577.59,7.0,0.29517,0.00021,17.53617]
[1779125191127,32.86,76577.59,7.0,0.29517,0.00021,17.53617]
[1779125192219,32.85,76577.42,7.0,0.29509,0.00021,17.53019]
[1779125193553,32.86,76569.4,7.0,0.29344,0.00021,17.48287]
[1779125198437,32.86,76572.32,7.0,0.29404,0.00021,17.50025]
[1779125198501,32.86,76572.32,7.0,0.29404,0.00021,17.50025]
[1779125203582,32.86,76578.11,7.0,0.29524,0.00021,17.53433]
[1779125208711,32.85,76583.28,7.0,0.2963,0.00021,17.56453]
[1779125215262,32.85,76583.98,7.0,0.29644,0.00021,17.56833]
[1779125220778,32.85,76584.1,7.0,0.29645,0.00021,17.56865]
[1779125225947,32.85,76584.76,7.0,0.29657,0.00021,17.57216]
[1779125226085,32.85,76584.76,7.0,0.29657,0.00021,17.57216]
[1779125226239,32.85,76585.15,7.0,0.29665,0.00021,17.57429]
[1779125226543,32.85,76585.15,7.0,0.29665,0.00021,17.57429]
[1779125227235,32.85,76593.27,7.0,0.29833,0.00021,17.62169]
[1779125232603,32.85,76595.49,7.0,0.29879,0.00021,17.63458]
[1779125238807,32.85,76589.75,7.0,0.29761,0.00021,17.60135]
[1779125241494,32.85,76590.97,7.0,0.29786,0.00021,17.60853]
[1779125242192,32.85,76590.07,7.0,0.29768,0.00021,17.60329]
[1779125243372,32.85,76590.67,7.0,0.2978,0.00021,17.60675]
[1779125243859,32.85,76590.67,7.0,0.2978,0.00021,17.60675]
[1779125243922,32.85,76590.67,7.0,0.2978,0.00021,17.60675]
[1779125244082,32.85,76593.78,7.0,0.29845,0.00021,17.62488]
[1779125245856,32.85,76600.93,7.0,0.29993,0.00021,17.66635]
[1779125250891,32.85,76598.74,7.0,0.29948,0.00021,17.65363]
[1779125254821,32.85,76598.73,7.0,0.29943,0.00021,17.64864]
[1779125254861,32.85,76598.73,7.0,0.29943,0.00021,17.64864]
[1779125254957,32.85,76598.73,7.0,0.29943,0.00021,17.64864]
[1779125255213,32.85,76592.83,7.0,0.2982,0.00021,17.61431]
[1779125256162,32.85,76579.41,7.0,0.29542,0.00021,17.53572]
[1779125261620,32.85,76580.16,7.0,0.29557,0.00021,17.54009]
[1779125264757,32.85,76584.74,7.0,0.29652,0.00021,17.56694]
[1779125264989,32.85,76585.13,7.0,0.2966,0.00021,17.5692]
[1779125265701,32.85,76585.13,7.0,0.2966,0.00021,17.5692]
[1779125266233,32.85,76585.13,7.0,0.2966,0.00021,17.5692]
[1779125266555,32.85,76585.73,7.0,0.29672,0.00021,17.57271]
[1779125267250,32.85,76585.73,7.0,0.29672,0.00021,17.57271]
[1779125270423,32.85,76583.74,7.0,0.29631,0.00021,17.56106]
[1779125270586,32.85,76583.74,7.0,0.29631,0.00021,17.56106]
[1779125271032,32.85,76582.06,7.0,0.29596,0.00021,17.55121]
[1779125275991,32.85,76582.31,7.0,0.29601,0.00021,17.55262]
[1779125281218,32.85,76583.18,7.0,0.29619,0.00021,17.55767]
[1779125281317,32.85,76582.8,7.0,0.29611,0.00021,17.55543]
[1779125284073,32.85,76583.9,7.0,0.29634,0.00021,17.56194]
[1779125286012,32.85,76588.58,7.0,0.29731,0.00021,17.58936]
[1779125289423,32.85,76591.7,7.0,0.29796,0.00021,17.60755]
[1779125290233,32.85,76591.7,7.0,0.29796,0.00021,17.60755]
[1779125291869,32.85,76587.34,7.0,0.29706,0.00021,17.58208]
[1779125297219,32.85,76588.7,7.0,0.29734,0.00021,17.59006]
[1779125298279,32.85,76588.7,7.0,0.29734,0.00021,17.59006]
[1779125298689,32.85,76589.86,7.0,0.29758,0.00021,17.59683]
[1779125302926,32.85,76588.5,7.0,0.2973,0.00021,17.58885]
[1779125303741,32.85,76588.63,7.0,0.29732,0.00021,17.5896]
[1779125308448,32.85,76585.85,7.0,0.29674,0.00021,17.57332]
[1779125313441,32.85,76589.03,7.0,0.29737,0.00021,17.58703]
[1779125313657,32.85,76589.03,7.0,0.29737,0.00021,17.58703]
[1779125314599,32.85,76589.03,7.0,0.29737,0.00021,17.58703]
[1779125315449,32.85,76588.92,7.0,0.29734,0.00021,17.58638]
[1779125317136,32.85,76588.92,7.0,0.29734,0.00021,17.58638]
[1779125317253,32.85,76588.92,7.0,0.29734,0.00021,17.58638]
[1779125317999,32.85,76588.88,7.0,0.29733,0.00021,17.58613]
[1779125318269,32.85,76588.88,7.0,0.29733,0.00021,17.58613]
[1779125318436,32.85,76588.88,7.0,0.29733,0.00021,17.58613]
[1779125319122,32.85,76588.88,7.0,0.29733,0.00021,17.58613]
[1779125321001,32.85,76588.71,7.0,0.2973,0.00021,17.58512]
[1779125321558,32.85,76591.41,7.0,0.29786,0.00021,17.60087]
[1779125321789,32.85,76591.41,7.0,0.29786,0.00021,17.60087]
[1779125322376,32.85,76591.41,7.0,0.29786,0.00021,17.60087]
[1779125325695,32.85,76593.53,7.0,0.29829,0.00021,17.61312]
[1779125325730,32.85,76593.53,7.0,0.29829,0.00021,17.61312]
[1779125325770,32.85,76593.53,7.0,0.29829,0.00021,17.61312]
[1779125325908,32.85,76593.53,7.0,0.29829,0.00021,17.61312]
[1779125326322,32.85,76593.44,7.0,0.29828,0.00021,17.61259]
[1779125326858,32.85,76593.44,7.0,0.29828,0.00021,17.61259]
[1779125327217,32.85,76599.43,7.0,0.29952,0.00021,17.64729]
[1779125327631,32.85,76599.43,7.0,0.29952,0.00021,17.64729]
[1779125328527,32.85,76598.52,7.0,0.29933,0.00021,17.64202]
[1779125328542,32.85,76598.52,7.0,0.29933,0.00021,17.64202]
[1779125334478,32.84,76594.46,7.0,0.29847,0.00021,17.61816]
[1779125339513,32.84,76593.49,7.0,0.29827,0.00021,17.61235]
[1779125340877,32.84,76593.49,7.0,0.29827,0.00021,17.61235]
[1779125345567,32.84,76595.43,7.0,0.29866,0.00021,17.62344]
[1779125351257,32.84,76595.8,7.0,0.29873,0.00021,17.62544]
[1779125354247,32.84,76597.1,7.0,0.299,0.00021,17.63287]
[1779125354250,32.84,76597.1,7.0,0.299,0.00021,17.63287]
[1779125354472,32.84,76597.81,7.0,0.29914,0.00021,17.6369]
[1779125354858,32.84,76597.81,7.0,0.29914,0.00021,17.6369]
[1779125355343,32.84,76599.34,7.0,0.29946,0.00021,17.64579]
[1779125355989,32.84,76599.34,7.0,0.29946,0.00021,17.64579]
[1779125361609,32.84,76601.74,7.0,0.29997,0.00021,17.65973]
[1779125364803,32.84,76596.27,7.0,0.29883,0.00021,17.62807]
[1779125364978,32.84,76596.27,7.0,0.29883,0.00021,17.62807]
[1779125367428,32.84,76590.26,7.0,0.29758,0.00021,17.59321]
[1779125368210,32.84,76590.26,7.0,0.29758,0.00021,17.59321]
[1779125368348,32.84,76590.26,7.0,0.29758,0.00021,17.59321]
[1779125368311,32.84,76590.01,7.0,0.29753,0.00021,17.59181]
[1779125371451,32.84,76589.97,7.0,0.29753,0.00021,17.59157]
[1779125374395,32.84,76590.91,7.0,0.29768,0.00021,17.59211]
[1779125378868,32.84,76590.21,7.0,0.29753,0.00021,17.58799]
[1779125385052,32.84,76591.16,7.0,0.29773,0.00021,17.59351]
[1779125385920,32.84,76593.44,7.0,0.2982,0.00021,17.60678]
[1779125385998,32.84,76593.44,7.0,0.2982,0.00021,17.60678]
[1779125386092,32.84,76593.44,7.0,0.2982,0.00021,17.60678]
[1779125386170,32.84,76593.44,7.0,0.2982,0.00021,17.60678]
[1779125386858,32.84,76594.82,7.0,0.29849,0.00021,17.61477]
[1779125387226,32.84,76597.1,7.0,0.29896,0.00021,17.62805]
[1779125391347,32.84,76603.5,7.0,0.3003,0.00021,17.66512]
[1779125391857,32.84,76603.5,7.0,0.3003,0.00021,17.66512]
[1779125392337,32.84,76603.5,7.0,0.3003,0.00021,17.66512]
[1779125392386,32.84,76610.1,7.0,0.30167,0.00021,17.7031]
[1779125397919,32.84,76614.83,7.0,0.30265,0.00021,17.72988]
[1779125403224,32.84,76613.17,7.0,0.30229,0.00021,17.72009]
[1779125407249,32.83,76615.46,7.0,0.30276,0.00021,17.73286]
[1779125407627,32.83,76614.97,7.0,0.30265,0.00021,17.72987]
[1779125409423,32.83,76615.08,7.0,0.30267,0.00021,17.73041]
[1779125409963,32.83,76615.27,7.0,0.3027,0.00021,17.7314]
[1779125413858,32.83,76616.52,7.0,0.30295,0.00021,17.73826]
[1779125414035,32.83,76607.1,7.0,0.30098,0.00021,17.68407]
[1779125415916,32.83,76604.54,7.0,0.30044,0.00021,17.66917]
[1779125416086,32.83,76604.54,7.0,0.30044,0.00021,17.66917]
[1779125416102,32.83,76604.54,7.0,0.30044,0.00021,17.66917]
[1779125416549,32.83,76602.46,7.0,0.3,0.00021,17.65694]
[1779125417787,32.83,76599.19,7.0,0.29932,0.00021,17.638]
[1779125417858,32.83,76599.19,7.0,0.29932,0.00021,17.638]
[1779125418063,32.83,76601.54,7.0,0.2998,0.00021,17.65151]
[1779125423100,32.82,76600.95,7.0,0.29967,0.00021,17.64794]
[1779125428135,32.82,76603.35,7.0,0.30017,0.00021,17.66169]
[1779125432202,32.82,76600.47,7.0,0.29952,0.00021,17.64001]
[1779125432276,32.82,76600.47,7.0,0.29952,0.00021,17.64001]
[1779125432303,32.82,76601.18,7.0,0.29967,0.00021,17.64408]
[1779125434683,32.82,76600.31,7.0,0.29949,0.00021,17.63895]
[1779125434900,32.82,76600.31,7.0,0.29949,0.00021,17.63895]
[1779125435331,32.82,76600.31,7.0,0.29949,0.00021,17.63895]
[1779125438253,32.82,76584.4,7.0,0.29616,0.00021,17.54581]
[1779125439775,32.82,76582.82,7.0,0.29584,0.00021,17.53654]
[1779125439965,32.82,76582.82,7.0,0.29584,0.00021,17.53654]
[1779125440219,32.82,76580.39,7.0,0.29533,0.00021,17.52225]
[1779125440951,32.82,76580.39,7.0,0.29533,0.00021,17.52225]
[1779125442531,32.82,76575.14,7.0,0.29424,0.00021,17.49119]
[1779125442589,32.82,76575.14,7.0,0.29424,0.00021,17.49119]
[1779125447675,32.82,76577.77,7.0,0.29479,0.00021,17.50683]
[1779125450060,32.82,76576.55,7.0,0.29454,0.00021,17.49966]
[1779125450266,32.82,76576.55,7.0,0.29454,0.00021,17.49966]
[1779125450314,32.82,76576.55,7.0,0.29454,0.00021,17.49966]
[1779125450367,32.82,76574.93,7.0,0.29421,0.00021,17.49015]
[1779125452118,32.82,76576.09,7.0,0.29445,0.00021,17.49708]
[1779125452305,32.82,76576.61,7.0,0.29456,0.00021,17.50022]
[1779125457343,32.82,76573.19,7.0,0.29386,0.00021,17.48024]
[1779125460361,32.82,76575.42,7.0,0.29433,0.00021,17.49353]
[1779125460364,32.82,76574.7,7.0,0.29418,0.00021,17.48932]
[1779125462204,32.82,76573.64,7.0,0.29396,0.00021,17.48313]
[1779125462409,32.82,76573.64,7.0,0.29396,0.00021,17.48313]
[1779125462510,32.82,76573.47,7.0,0.29393,0.00021,17.48221]
[1779125464940,32.82,76573.74,7.0,0.29399,0.00021,17.48382]
[1779125466625,32.82,76577.46,7.0,0.29476,0.00021,17.50581]
[1779125467413,32.83,76576.91,7.0,0.29464,0.00021,17.50263]
[1779125467850,32.83,76576.91,7.0,0.29464,0.00021,17.50263]
[1779125467863,32.83,76576.91,7.0,0.29464,0.00021,17.50263]
[1779125467968,32.83,76576.91,7.0,0.29464,0.00021,17.50263]
[1779125468420,32.83,76583.22,7.0,0.29595,0.00021,17.53984]
[1779125468624,32.83,76583.22,7.0,0.29595,0.00021,17.53984]
[1779125468824,32.83,76583.22,7.0,0.29595,0.00021,17.53984]
[1779125469077,32.83,76583.22,7.0,0.29595,0.00021,17.53984]
[1779125469476,32.83,76583.22,7.0,0.29595,0.00021,17.53984]
[1779125469477,32.83,76583.22,7.0,0.29595,0.00021,17.53984]
[1779125469427,32.83,76593.58,7.0,0.29811,0.00021,17.60047]
[1779125471486,32.83,76594.4,7.0,0.29828,0.00021,17.60522]
[1779125474064,32.82,76596.2,7.0,0.29865,0.00021,17.61559]
[1779125474397,32.82,76596.2,7.0,0.29865,0.00021,17.61559]
[1779125475487,32.82,76596.42,7.0,0.29869,0.00021,17.61683]
[1779125479527,32.82,76592.77,7.0,0.29793,0.00021,17.59545]
[1779125482925,32.82,76594.09,7.0,0.2982,0.00021,17.60306]
[1779125483663,32.82,76594.31,7.0,0.29824,0.00021,17.60431]
[1779125489880,32.82,76594.06,7.0,0.29819,0.00021,17.60272]
[1779125490467,32.82,76594.06,7.0,0.29819,0.00021,17.60272]
[1779125490650,32.82,76593.73,7.0,0.29812,0.00021,17.60074]
[1779125490858,32.82,76593.73,7.0,0.29812,0.00021,17.60074]
[1779125491216,32.82,76593.73,7.0,0.29812,0.00021,17.60074]
[1779125491302,32.82,76585.67,7.0,0.2964,0.00021,17.5487]
[1779125492279,32.82,76578.75,7.0,0.29496,0.00021,17.50791]
[1779125492587,32.82,76578.75,7.0,0.29496,0.00021,17.50791]
[1779125492673,32.82,76578.75,7.0,0.29496,0.00021,17.50791]
[1779125493034,32.82,76578.75,7.0,0.29496,0.00021,17.50791]
[1779125496119,32.82,76572.21,7.0,0.2936,0.00021,17.46902]
[1779125496875,32.82,76571.35,7.0,0.29342,0.00021,17.46393]
[1779125499468,32.82,76572.95,7.0,0.29375,0.00021,17.47331]
[1779125500135,32.82,76573.87,7.0,0.29393,0.00021,17.47865]
[1779125500385,32.82,76573.87,7.0,0.29393,0.00021,17.47865]
[1779125501858,32.82,76574.44,7.0,0.29405,0.00021,17.48192]
[1779125502463,32.82,76576.3,7.0,0.29443,0.00021,17.49294]
[1779125502659,32.82,76584.0,7.0,0.29603,0.00021,17.53828]
[1779125506837,32.82,76587.54,7.0,0.29676,0.00021,17.55894]
[1779125506847,32.82,76587.54,7.0,0.29676,0.00021,17.55894]
[1779125506944,32.82,76586.87,7.0,0.29662,0.00021,17.55498]
[1779125512450,32.82,76586.2,7.0,0.29648,0.00021,17.55113]
[1779125517765,32.82,76583.96,7.0,0.29603,0.00021,17.53821]
[1779125520829,32.82,76583.22,7.0,0.29588,0.00021,17.53395]
[1779125522208,32.82,76583.88,7.0,0.29602,0.00021,17.5379]
[1779125522515,32.82,76588.83,7.0,0.29705,0.00021,17.56699]
[1779125522933,32.82,76588.83,7.0,0.29705,0.00021,17.56699]
[1779125524177,32.82,76591.57,7.0,0.29762,0.00021,17.58306]
[1779125525547,32.82,76595.47,7.0,0.29843,0.00021,17.60579]
[1779125526167,32.82,76597.11,7.0,0.29877,0.00021,17.61537]
[1779125526523,32.82,76597.11,7.0,0.29877,0.00021,17.61537]
[1779125527159,32.82,76596.42,7.0,0.29863,0.00021,17.61143]
[1779125527424,32.82,76596.42,7.0,0.29863,0.00021,17.61143]
[1779125527525,32.82,76596.45,7.0,0.29864,0.00021,17.61157]
[1779125531399,32.82,76597.3,7.0,0.29881,0.00021,17.61645]
[1779125531404,32.82,76597.3,7.0,0.29881,0.00021,17.61645]
[1779125532530,32.82,76597.5,7.0,0.29885,0.00021,17.61755]
[1779125532869,32.82,76585.12,7.0,0.29628,0.00021,17.54526]
[1779125537977,32.82,76582.95,7.0,0.29583,0.00021,17.53264]
[1779125544052,32.82,76584.38,7.0,0.29614,0.00021,17.54134]
[1779125545156,32.82,76584.36,7.0,0.29614,0.00021,17.54126]
[1779125545325,32.82,76584.36,7.0,0.29614,0.00021,17.54126]
[1779125545426,32.82,76584.12,7.0,0.29609,0.00021,17.53985]
[1779125550380,32.82,76586.3,7.0,0.29654,0.00021,17.55255]
[1779125550858,32.82,76586.63,7.0,0.2966,0.00021,17.55434]
[1779125551233,32.82,76586.63,7.0,0.2966,0.00021,17.55434]
[1779125551334,32.82,76588.09,7.0,0.29686,0.00021,17.55796]
[1779125552026,32.82,76588.09,7.0,0.29686,0.00021,17.55796]
[1779125557074,32.82,76590.63,7.0,0.29739,0.00021,17.57281]
[1779125557665,32.82,76590.03,7.0,0.29726,0.00021,17.56931]
[1779125559750,32.82,76583.73,7.0,0.29596,0.00021,17.53244]
[1779125562629,32.82,76584.25,7.0,0.29607,0.00021,17.53557]
[1779125565029,32.82,76584.41,7.0,0.29611,0.00021,17.53665]
[1779125567973,32.82,76584.24,7.0,0.29607,0.00021,17.53571]
[1779125568218,32.82,76584.24,7.0,0.29607,0.00021,17.53571]
[1779125568305,32.82,76584.24,7.0,0.29607,0.00021,17.53571]
[1779125568557,32.82,76584.24,7.0,0.29607,0.00021,17.53571]
[1779125568584,32.82,76581.44,7.0,0.2955,0.00021,17.51934]
[1779125568752,32.82,76581.44,7.0,0.2955,0.00021,17.51934]
[1779125569056,32.82,76581.44,7.0,0.2955,0.00021,17.51934]
[1779125569597,32.82,76581.44,7.0,0.2955,0.00021,17.51934]
[1779125571448,32.82,76578.79,7.0,0.29495,0.00021,17.50373]
[1779125571491,32.82,76580.43,7.0,0.29528,0.00021,17.51336]
[1779125571775,32.82,76580.43,7.0,0.29528,0.00021,17.51336]
[1779125572453,32.82,76580.43,7.0,0.29528,0.00021,17.51336]
[1779125572514,32.82,76580.43,7.0,0.29528,0.00021,17.51336]
[1779125572554,32.82,76578.86,7.0,0.29496,0.00021,17.5041]
[1779125574726,32.82,76578.15,7.0,0.29481,0.00021,17.49991]
[1779125575163,32.82,76572.82,7.0,0.29371,0.00021,17.46841]
[1779125576380,32.82,76572.82,7.0,0.29371,0.00021,17.46841]
[1779125577505,32.82,76572.13,7.0,0.29357,0.00021,17.46432]
[1779125579933,32.82,76577.28,7.0,0.29463,0.00021,17.49476]
[1779125582797,32.82,76578.79,7.0,0.29494,0.00021,17.50353]
[1779125586522,32.82,76585.86,7.0,0.2964,0.00021,17.54502]
[1779125586565,32.82,76585.86,7.0,0.2964,0.00021,17.54502]
[1779125592290,32.82,76584.72,7.0,0.29615,0.00021,17.53795]
[1779125592973,32.82,76584.72,7.0,0.29615,0.00021,17.53795]
[1779125593059,32.82,76584.72,7.0,0.29615,0.00021,17.53795]
[1779125593656,32.82,76584.72,7.0,0.29615,0.00021,17.53795]
[1779125593607,32.82,76591.32,7.0,0.29752,0.00021,17.57649]
[1779125593859,32.82,76591.32,7.0,0.29752,0.00021,17.57649]
[1779125594302,32.82,76595.05,7.0,0.2983,0.00021,17.59824]
[1779125597418,32.82,76598.39,7.0,0.29899,0.00021,17.61763]
[1779125598200,32.82,76598.37,7.0,0.29898,0.00021,17.61743]
[1779125598397,32.82,76598.37,7.0,0.29898,0.00021,17.61743]
[1779125600212,32.82,76600.38,7.0,0.2994,0.00021,17.62905]
[1779125602400,32.82,76600.36,7.0,0.29939,0.00021,17.62883]
[1779125603499,32.82,76599.28,7.0,0.29916,0.00021,17.62245]
[1779125604377,32.82,76590.27,7.0,0.29728,0.00021,17.56992]
[1779125605295,32.82,76590.27,7.0,0.29728,0.00021,17.56992]
[1779125605454,32.82,76586.23,7.0,0.29644,0.00021,17.54623]
[1779125606451,32.82,76586.23,7.0,0.29644,0.00021,17.54623]
[1779125612427,32.81,76584.43,7.0,0.29602,0.00021,17.53041]
[1779125612616,32.81,76584.43,7.0,0.29602,0.00021,17.53041]
[1779125612624,32.81,76584.04,7.0,0.29593,0.00021,17.52803]
[1779125612799,32.81,76584.04,7.0,0.29593,0.00021,17.52803]
[1779125613440,32.81,76577.25,7.0,0.29452,0.00021,17.48804]
[1779125614491,32.81,76577.25,7.0,0.29452,0.00021,17.48804]
[1779125614598,32.81,76577.25,7.0,0.29452,0.00021,17.48804]
[1779125616172,32.81,76574.91,7.0,0.29403,0.00021,17.474]
[1779125620260,32.81,76577.57,7.0,0.29457,0.00021,17.48943]
[1779125620343,32.81,76577.57,7.0,0.29457,0.00021,17.48943]
[1779125620489,32.81,76567.47,7.0,0.29248,0.00021,17.42957]
[1779125621286,32.81,76567.47,7.0,0.29248,0.00021,17.42957]
[1779125622583,32.81,76562.75,7.0,0.29151,0.00021,17.40134]
[1779125622651,32.81,76558.2,7.0,0.29057,0.00021,17.37414]
[1779125624296,32.81,76552.88,7.0,0.28947,0.00021,17.34219]
[1779125624792,32.81,76551.75,7.0,0.28924,0.00021,17.33537]
[1779125625371,32.81,76551.75,7.0,0.28924,0.00021,17.33537]
[1779125625574,32.81,76551.75,7.0,0.28924,0.00021,17.33537]
[1779125625727,32.81,76551.86,7.0,0.28926,0.00021,17.33603]
[1779125625760,32.81,76551.86,7.0,0.28926,0.00021,17.33603]
[1779125625790,32.81,76551.86,7.0,0.28926,0.00021,17.33603]
[1779125625920,32.81,76551.86,7.0,0.28926,0.00021,17.33603]
[1779125625985,32.81,76551.86,7.0,0.28926,0.00021,17.33603]
[1779125626531,32.81,76542.76,7.0,0.28739,0.0002,17.28102]
[1779125629354,32.81,76542.59,7.0,0.28735,0.0002,17.27989]
[1779125633947,32.81,76542.65,7.0,0.28735,0.0002,17.27995]
[1779125634015,32.81,76542.65,7.0,0.28735,0.0002,17.27995]
[1779125634035,32.81,76542.65,7.0,0.28735,0.0002,17.27995]
[1779125634128,32.81,76542.65,7.0,0.28735,0.0002,17.27995]
[1779125634487,32.81,76542.65,7.0,0.28735,0.0002,17.27995]
[1779125634587,32.81,76552.53,7.0,0.28938,0.00021,17.33951]
[1779125635279,32.81,76552.53,7.0,0.28938,0.00021,17.33951]
[1779125635682,32.81,76556.46,7.0,0.29019,0.00021,17.36308]
[1779125641428,32.8,76556.52,7.0,0.29019,0.00021,17.36316]
[1779125645964,32.8,76552.55,7.0,0.28936,0.00021,17.33901]
[1779125645977,32.8,76552.55,7.0,0.28936,0.00021,17.33901]
[1779125646043,32.8,76552.55,7.0,0.28936,0.00021,17.33901]
[1779125646159,32.8,76552.55,7.0,0.28936,0.00021,17.33901]
[1779125646541,32.8,76552.55,7.0,0.28936,0.00021,17.33901]
[1779125646673,32.8,76545.74,7.0,0.28796,0.00021,17.29791]
[1779125646799,32.8,76545.74,7.0,0.28796,0.00021,17.29791]
[1779125652715,32.8,76541.03,7.0,0.28698,0.0002,17.26899]
[1779125654118,32.8,76541.03,7.0,0.28698,0.0002,17.26899]
[1779125654177,32.8,76540.38,7.0,0.28685,0.0002,17.26498]
[1779125658876,32.8,76542.98,7.0,0.28736,0.0002,17.28032]
[1779125659113,32.8,76542.98,7.0,0.28736,0.0002,17.28032]
[1779125659201,32.8,76542.92,7.0,0.28735,0.0002,17.27985]
[1779125660672,32.8,76542.92,7.0,0.28735,0.0002,17.27985]
[1779125662435,32.8,76550.32,7.0,0.28886,0.00021,17.32428]
[1779125662525,32.8,76550.32,7.0,0.28886,0.00021,17.32428]
[1779125663860,32.79,76553.73,7.0,0.28955,0.00021,17.34455]
[1779125663954,32.79,76553.73,7.0,0.28955,0.00021,17.34455]
[1779125664652,32.79,76556.37,7.0,0.29009,0.00021,17.36038]
[1779125668827,32.79,76563.15,7.0,0.29148,0.00021,17.40074]
[1779125673862,32.79,76561.04,7.0,0.29099,0.00021,17.38288]
[1779125675195,32.79,76561.04,7.0,0.29099,0.00021,17.38288]
[1779125681409,32.79,76563.35,7.0,0.29146,0.00021,17.39654]
[1779125686953,32.79,76564.43,7.0,0.29168,0.00021,17.40276]
[1779125692553,32.79,76565.18,7.0,0.29183,0.00021,17.40711]
[1779125694192,32.79,76564.46,7.0,0.29168,0.00021,17.40275]
[1779125699870,32.79,76560.51,7.0,0.29086,0.00021,17.37901]
[1779125705098,32.79,76560.58,7.0,0.29087,0.00021,17.37938]
[1779125707943,32.79,76561.86,7.0,0.29113,0.00021,17.38701]
[1779125710161,32.79,76561.46,7.0,0.29105,0.00021,17.38461]
[1779125710377,32.79,76561.46,7.0,0.29105,0.00021,17.38461]
[1779125710597,32.79,76561.01,7.0,0.29095,0.00021,17.38184]
[1779125710858,32.79,76561.01,7.0,0.29095,0.00021,17.38184]
[1779125711396,32.79,76560.94,7.0,0.29094,0.00021,17.38142]
[1779125714649,32.79,76567.15,7.0,0.29222,0.00021,17.41844]
[1779125720185,32.78,76566.87,7.0,0.29216,0.00021,17.41663]
[1779125725679,32.78,76566.2,7.0,0.29201,0.00021,17.41252]
[1779125731262,32.78,76563.84,7.0,0.29148,0.00021,17.39344]
[1779125736147,32.78,76562.52,7.0,0.29121,0.00021,17.38553]
[1779125736502,32.78,76562.52,7.0,0.29121,0.00021,17.38553]
[1779125736603,32.78,76558.14,7.0,0.29031,0.00021,17.35926]
[1779125739576,32.78,76557.12,7.0,0.29009,0.00021,17.35304]
[1779125739665,32.78,76557.12,7.0,0.29009,0.00021,17.35304]
[1779125740627,32.78,76555.31,7.0,0.28971,0.00021,17.34195]
[1779125740681,32.78,76550.06,7.0,0.28863,0.00021,17.31027]
[1779125744769,32.78,76546.82,7.0,0.28796,0.00021,17.29052]
[1779125745168,32.78,76547.86,7.0,0.28817,0.00021,17.29671]
[1779125745361,32.78,76547.61,7.0,0.28811,0.00021,17.29509]
[1779125748884,32.78,76548.75,7.0,0.28834,0.00021,17.30179]
[1779125749684,32.78,76548.75,7.0,0.28834,0.00021,17.30179]
[1779125749711,32.78,76548.31,7.0,0.28824,0.00021,17.29897]
[1779125751904,32.78,76548.97,7.0,0.28838,0.00021,17.30286]
[1779125753391,32.78,76549.54,7.0,0.28849,0.00021,17.30619]
[1779125758452,32.77,76548.22,7.0,0.2882,0.00021,17.29762]
[1779125762052,32.77,76552.07,7.0,0.28898,0.00021,17.32056]
[1779125763249,32.77,76550.86,7.0,0.28872,0.00021,17.31314]
[1779125763717,32.77,76550.86,7.0,0.28872,0.00021,17.31314]
[1779125765167,32.77,76551.37,7.0,0.28882,0.00021,17.316]
[1779125767821,32.77,76551.5,7.0,0.28884,0.00021,17.31657]
[1779125767891,32.77,76552.1,7.0,0.28896,0.00021,17.32008]
[1779125767909,32.77,76552.1,7.0,0.28896,0.00021,17.32008]
[1779125767919,32.77,76552.1,7.0,0.28896,0.00021,17.32008]
[1779125768522,32.77,76556.53,7.0,0.28987,0.00021,17.34664]
[1779125769858,32.77,76560.89,7.0,0.29076,0.00021,17.37273]
[1779125770536,32.76,76561.57,7.0,0.2909,0.00021,17.3767]
[1779125770961,32.76,76561.57,7.0,0.2909,0.00021,17.3767]
[1779125776578,32.76,76563.36,7.0,0.29126,0.00021,17.38706]
[1779125781614,32.76,76563.29,7.0,0.29123,0.00021,17.38631]
[1779125785177,32.76,76559.38,7.0,0.29042,0.00021,17.36266]
[1779125785194,32.76,76559.38,7.0,0.29042,0.00021,17.36266]
[1779125785368,32.76,76559.38,7.0,0.29042,0.00021,17.36266]
[1779125785430,32.76,76559.38,7.0,0.29042,0.00021,17.36266]
[1779125785495,32.76,76559.38,7.0,0.29042,0.00021,17.36266]
[1779125785617,32.76,76559.38,7.0,0.29042,0.00021,17.36266]
[1779125785719,32.76,76548.77,7.0,0.28822,0.00021,17.29855]
[1779125790905,32.76,76542.84,7.0,0.287,0.00021,17.26234]
[1779125791686,32.76,76543.02,7.0,0.28699,0.00021,17.25839]
[1779125793014,32.76,76541.31,7.0,0.28663,0.00021,17.24792]
[1779125793700,32.76,76548.24,7.0,0.28806,0.00021,17.28992]
[1779125798735,32.75,76548.87,7.0,0.28817,0.00021,17.2934]
[1779125799951,32.75,76549.32,7.0,0.28826,0.00021,17.29605]
[1779125800567,32.75,76549.32,7.0,0.28826,0.00021,17.29605]
[1779125801345,32.75,76550.77,7.0,0.28856,0.00021,17.30474]
[1779125804734,32.75,76550.83,7.0,0.28856,0.00021,17.30486]
[1779125804982,32.75,76551.54,7.0,0.28871,0.00021,17.30907]
[1779125805785,32.75,76562.52,7.0,0.29097,0.00021,17.3751]
[1779125810820,32.75,76566.33,7.0,0.29174,0.00021,17.39749]
[1779125815855,32.75,76566.87,7.0,0.29184,0.00021,17.40033]
[1779125820890,32.74,76564.36,7.0,0.29131,0.00021,17.38499]
[1779125823544,32.74,76564.49,7.0,0.29133,0.00021,17.38566]
[1779125823702,32.74,76564.49,7.0,0.29133,0.00021,17.38566]
[1779125832789,32.74,76565.89,7.0,0.2916,0.00021,17.39349]
[1779125837865,32.74,76564.2,7.0,0.29125,0.00021,17.38312]
[1779125838147,32.74,76561.97,7.0,0.29078,0.00021,17.36967]
[1779125838425,32.74,76561.97,7.0,0.29078,0.00021,17.36967]
[1779125838458,32.74,76561.97,7.0,0.29078,0.00021,17.36967]
[1779125838632,32.74,76555.95,7.0,0.28954,0.00021,17.33349]
[1779125839579,32.74,76555.95,7.0,0.28954,0.00021,17.33349]
[1779125840243,32.74,76552.52,7.0,0.28883,0.00021,17.31267]
[1779125841567,32.74,76553.38,7.0,0.289,0.00021,17.31786]
[1779125841860,32.74,76553.38,7.0,0.289,0.00021,17.31786]
[1779125842167,32.74,76554.14,7.0,0.28916,0.00021,17.32237]
[1779125842652,32.74,76545.44,7.0,0.28737,0.00021,17.26967]
[1779125843365,32.74,76545.44,7.0,0.28737,0.00021,17.26967]
[1779125845910,32.74,76544.96,7.0,0.28726,0.00021,17.2667]
[1779125851101,32.73,76545.56,7.0,0.28734,0.00021,17.26515]
[1779125855813,32.73,76545.99,7.0,0.28742,0.00021,17.26763]
[1779125855900,32.73,76545.88,7.0,0.2874,0.00021,17.26686]
[1779125856990,32.73,76541.63,7.0,0.28652,0.00021,17.24104]
[1779125857324,32.73,76541.63,7.0,0.28652,0.00021,17.24104]
[1779125857862,32.73,76541.63,7.0,0.28652,0.00021,17.24104]
[1779125857338,32.73,76538.67,7.0,0.28591,0.00021,17.22294]
[1779125858150,32.73,76540.83,7.0,0.28635,0.00021,17.23597]
[1779125862729,32.73,76545.79,7.0,0.28736,0.00021,17.2659]
[1779125862734,32.73,76545.79,7.0,0.28736,0.00021,17.2659]
[1779125862867,32.73,76545.79,7.0,0.28736,0.00021,17.2659]
[1779125862822,32.73,76546.02,7.0,0.2874,0.00021,17.26711]
[1779125866206,32.73,76553.1,7.0,0.28885,0.00021,17.30972]
[1779125870100,32.73,76554.25,7.0,0.28907,0.00021,17.31628]
[1779125870453,32.73,76554.25,7.0,0.28907,0.00021,17.31628]
[1779125873709,32.72,76555.53,7.0,0.28933,0.00021,17.32379]
[1779125874427,32.72,76554.93,7.0,0.2892,0.00021,17.31997]
[1779125875508,32.72,76555.28,7.0,0.28927,0.00021,17.32208]
[1779125875905,32.72,76555.28,7.0,0.28927,0.00021,17.32208]
[1779125878290,32.72,76561.95,7.0,0.29063,0.00021,17.36175]
[1779125881241,32.72,76560.86,7.0,0.2904,0.00021,17.35493]
[1779125881280,32.72,76560.86,7.0,0.2904,0.00021,17.35493]
[1779125881290,32.72,76560.86,7.0,0.2904,0.00021,17.35493]
[1779125881297,32.72,76560.86,7.0,0.2904,0.00021,17.35493]
[1779125881506,32.72,76560.86,7.0,0.2904,0.00021,17.35493]
[1779125881566,32.72,76560.86,7.0,0.2904,0.00021,17.35493]
[1779125881606,32.72,76560.86,7.0,0.2904,0.00021,17.35493]
[1779125883106,32.72,76560.51,7.0,0.29031,0.00021,17.35248]
[1779125884858,32.72,76560.17,7.0,0.29024,0.00021,17.35044]
[1779125884937,32.72,76564.08,7.0,0.29104,0.00021,17.3737]
[1779125890073,32.71,76563.07,7.0,0.29083,0.00021,17.36745]
[1779125892208,32.71,76561.42,7.0,0.29048,0.00021,17.35748]
[1779125892942,32.71,76561.18,7.0,0.29043,0.00021,17.35592]
[1779125897947,32.71,76558.52,7.0,0.28987,0.00021,17.3395]
[1779125902017,32.71,76558.71,7.0,0.2899,0.00021,17.3404]
[1779125904809,32.71,76549.43,7.0,0.28798,0.00021,17.28413]
[1779125908213,32.71,76550.45,7.0,0.28818,0.00021,17.29012]
[1779125911207,32.71,76549.36,7.0,0.28795,0.00021,17.28331]
[1779125912302,32.71,76547.13,7.0,0.28744,0.00021,17.26468]
[1779125915890,32.7,76540.98,7.0,0.28617,0.00021,17.2272]
[1779125915903,32.7,76541.04,7.0,0.28619,0.00021,17.22753]
[1779125916257,32.7,76541.04,7.0,0.28619,0.00021,17.22753]
[1779125916316,32.7,76541.04,7.0,0.28619,0.00021,17.22753]
[1779125916335,32.7,76541.04,7.0,0.28619,0.00021,17.22753]
[1779125916375,32.7,76541.04,7.0,0.28619,0.00021,17.22753]
[1779125916401,32.7,76541.04,7.0,0.28619,0.00021,17.22753]
[1779125916455,32.7,76541.04,7.0,0.28619,0.00021,17.22753]
[1779125916486,32.7,76541.04,7.0,0.28619,0.00021,17.22753]
[1779125916534,32.7,76541.04,7.0,0.28619,0.00021,17.22753]
[1779125916946,32.7,76530.54,7.0,0.28403,0.0002,17.16316]
[1779125918760,32.7,76522.02,7.0,0.28228,0.0002,17.11061]
[1779125924425,32.7,76521.45,7.0,0.28216,0.0002,17.10676]
[1779125925185,32.7,76520.86,7.0,0.28203,0.0002,17.10305]
[1779125927966,32.7,76517.52,7.0,0.28135,0.0002,17.0823]
[1779125933234,32.7,76514.83,7.0,0.2808,0.0002,17.06549]
[1779125934286,32.7,76513.4,7.0,0.28051,0.0002,17.05659]
[1779125934296,32.7,76513.4,7.0,0.28051,0.0002,17.05659]
[1779125934691,32.7,76513.4,7.0,0.28051,0.0002,17.05659]
[1779125934907,32.7,76512.09,7.0,0.28024,0.0002,17.04839]
[1779125935658,32.7,76512.09,7.0,0.28024,0.0002,17.04839]
[1779125938101,32.7,76508.55,7.0,0.27951,0.0002,17.02624]
[1779125938278,32.7,76508.55,7.0,0.27951,0.0002,17.02624]
[1779125940177,32.7,76516.43,7.0,0.28112,0.0002,17.07518]
[1779125940729,32.7,76520.21,7.0,0.28189,0.0002,17.09859]
[1779125945779,32.7,76521.96,7.0,0.28224,0.0002,17.10924]
[1779125950370,32.7,76525.7,7.0,0.28299,0.0002,17.13196]
[1779125950728,32.7,76525.7,7.0,0.28299,0.0002,17.13196]
[1779125955858,32.69,76521.75,7.0,0.28217,0.0002,17.10731]
[1779125956235,32.69,76520.61,7.0,0.28194,0.0002,17.10023]
[1779125956669,32.69,76520.61,7.0,0.28194,0.0002,17.10023]
[1779125957361,32.69,76521.75,7.0,0.28217,0.0002,17.10726]
[1779125959459,32.69,76521.1,7.0,0.28204,0.0002,17.10318]
[1779125961381,32.69,76521.49,7.0,0.28211,0.0002,17.10554]
[1779125965998,32.69,76521.92,7.0,0.2822,0.0002,17.10811]
[1779125967919,32.69,76532.58,7.0,0.28437,0.0002,17.17361]
[1779125968834,32.69,76532.58,7.0,0.28437,0.0002,17.17361]
[1779125968859,32.69,76532.58,7.0,0.28437,0.0002,17.17361]
[1779125968999,32.69,76535.8,7.0,0.28503,0.00021,17.19326]
[1779125971947,32.69,76543.29,7.0,0.28652,0.00021,17.23391]
[1779125976982,32.69,76545.03,7.0,0.28687,0.00021,17.24418]
[1779125980009,32.69,76552.09,7.0,0.28831,0.00021,17.28678]
[1779125985039,32.68,76551.72,7.0,0.28822,0.00021,17.28401]
[1779125986436,32.68,76551.68,7.0,0.28821,0.00021,17.28366]
[1779125987053,32.68,76552.27,7.0,0.28833,0.00021,17.28721]
[1779125988191,32.68,76552.27,7.0,0.28833,0.00021,17.28718]
[1779125993955,32.68,76552.0,7.0,0.28827,0.00021,17.28543]
[1779125993975,32.68,76552.0,7.0,0.28827,0.00021,17.28543]
[1779125994049,32.68,76552.0,7.0,0.28827,0.00021,17.28543]
[1779125994200,32.68,76551.82,7.0,0.28823,0.00021,17.28427]
[1779125994677,32.68,76551.82,7.0,0.28823,0.00021,17.28427]
[1779125994919,32.68,76551.82,7.0,0.28823,0.00021,17.28427]
[1779125995302,32.68,76554.36,7.0,0.28875,0.00021,17.2996]
[1779125995605,32.68,76554.36,7.0,0.28875,0.00021,17.2996]
[1779125999236,32.68,76557.18,7.0,0.28932,0.00021,17.31645]
[1779126005179,32.68,76552.96,7.0,0.28844,0.00021,17.29051]
[1779126010214,32.68,76553.66,7.0,0.28857,0.00021,17.29452]
[1779126012561,32.68,76553.68,7.0,0.28858,0.00021,17.29459]
[1779126012858,32.68,76553.68,7.0,0.28858,0.00021,17.29459]
[1779126012886,32.68,76553.68,7.0,0.28858,0.00021,17.29459]
[1779126012987,32.68,76553.66,7.0,0.28857,0.00021,17.29437]
[1779126014964,32.68,76560.43,7.0,0.28997,0.00021,17.33524]
[1779126017215,32.68,76562.67,7.0,0.29043,0.00021,17.34869]
[1779126017858,32.68,76562.67,7.0,0.29043,0.00021,17.34869]
[1779126017925,32.68,76562.67,7.0,0.29043,0.00021,17.34869]
[1779126017988,32.68,76562.58,7.0,0.29041,0.00021,17.34812]
[1779126018517,32.68,76562.58,7.0,0.29041,0.00021,17.34812]
[1779126019060,32.68,76555.84,7.0,0.28901,0.00021,17.30743]
[1779126019181,32.68,76555.84,7.0,0.28901,0.00021,17.30743]
[1779126019601,32.68,76555.84,7.0,0.28901,0.00021,17.30743]
[1779126020241,32.68,76550.98,7.0,0.28801,0.00021,17.278]
[1779126020819,32.68,76550.98,7.0,0.28801,0.00021,17.278]
[1779126025253,32.68,76548.77,7.0,0.28755,0.00021,17.26446]
[1779126026365,32.67,76548.56,7.0,0.28751,0.00021,17.26316]
[1779126028973,32.67,76548.4,7.0,0.28747,0.00021,17.26213]
[1779126029007,32.67,76548.44,7.0,0.28748,0.00021,17.26232]
[1779126030916,32.67,76541.61,7.0,0.28607,0.00021,17.22064]
[1779126031103,32.67,76541.61,7.0,0.28607,0.00021,17.22064]
[1779126031104,32.67,76541.61,7.0,0.28607,0.00021,17.22064]
[1779126031886,32.67,76541.61,7.0,0.28607,0.00021,17.22064]
[1779126031997,32.67,76541.61,7.0,0.28607,0.00021,17.22064]
[1779126032056,32.67,76540.92,7.0,0.28589,0.00021,17.21146]
[1779126033490,32.67,76551.38,7.0,0.28804,0.00021,17.27511]
[1779126034597,32.67,76551.38,7.0,0.28804,0.00021,17.27511]
[1779126036639,32.67,76552.68,7.0,0.2883,0.00021,17.28291]
[1779126037273,32.67,76555.0,7.0,0.28878,0.00021,17.29691]
[1779126037780,32.67,76555.0,7.0,0.28878,0.00021,17.29691]
[1779126040732,32.67,76555.7,7.0,0.28892,0.00021,17.30096]
[1779126041264,32.67,76555.27,7.0,0.28883,0.00021,17.2983]
[1779126045263,32.67,76556.05,7.0,0.28898,0.00021,17.3028]
[1779126045303,32.67,76556.05,7.0,0.28898,0.00021,17.3028]
[1779126045356,32.67,76556.05,7.0,0.28898,0.00021,17.3028]
[1779126045858,32.67,76556.05,7.0,0.28898,0.00021,17.3028]
[1779126045959,32.67,76561.5,7.0,0.2901,0.00021,17.33554]
[1779126048662,32.67,76569.31,7.0,0.29172,0.00021,17.38238]
[1779126053756,32.67,76568.45,7.0,0.29153,0.00021,17.37703]
[1779126058933,32.67,76570.69,7.0,0.292,0.00021,17.39047]
[1779126060679,32.67,76577.54,7.0,0.29342,0.00021,17.43136]
[1779126060821,32.67,76577.54,7.0,0.29342,0.00021,17.43136]
[1779126060824,32.67,76577.54,7.0,0.29342,0.00021,17.43136]
[1779126060842,32.67,76577.54,7.0,0.29342,0.00021,17.43136]
[1779126061024,32.67,76577.54,7.0,0.29342,0.00021,17.43136]
[1779126061133,32.67,76578.07,7.0,0.29353,0.00021,17.43446]
[1779126061536,32.67,76578.07,7.0,0.29353,0.00021,17.43446]
[1779126061622,32.67,76578.07,7.0,0.29353,0.00021,17.43446]
[1779126062049,32.67,76578.07,7.0,0.29353,0.00021,17.43446]
[1779126062149,32.67,76580.42,7.0,0.29402,0.00021,17.44844]
[1779126063035,32.67,76580.42,7.0,0.29402,0.00021,17.44844]
[1779126063068,32.67,76580.42,7.0,0.29402,0.00021,17.44844]
[1779126063263,32.67,76576.8,7.0,0.29327,0.00021,17.42687]
[1779126064533,32.67,76577.65,7.0,0.29344,0.00021,17.43193]
[1779126064651,32.67,76577.65,7.0,0.29344,0.00021,17.43193]
[1779126065136,32.67,76577.65,7.0,0.29344,0.00021,17.43193]
[1779126065303,32.67,76580.89,7.0,0.29412,0.00021,17.45115]
[1779126065336,32.67,76580.89,7.0,0.29412,0.00021,17.45115]
[1779126065396,32.67,76580.89,7.0,0.29412,0.00021,17.45115]
[1779126065534,32.67,76580.89,7.0,0.29412,0.00021,17.45115]
[1779126065703,32.67,76580.89,7.0,0.29412,0.00021,17.45115]
[1779126065782,32.67,76580.89,7.0,0.29412,0.00021,17.45115]
[1779126065885,32.67,76595.76,7.0,0.29722,0.00021,17.53896]
[1779126071708,32.67,76600.08,7.0,0.29813,0.00021,17.56434]
[1779126074053,32.67,76599.54,7.0,0.29801,0.00021,17.56119]
[1779126075027,32.67,76600.92,7.0,0.2983,0.00021,17.56926]
[1779126080566,32.67,76602.08,7.0,0.29854,0.00021,17.57596]
[1779126083159,32.67,76593.95,7.0,0.29684,0.00021,17.52823]
[1779126084283,32.67,76593.34,7.0,0.29671,0.00021,17.52465]
[1779126084346,32.67,76593.34,7.0,0.29671,0.00021,17.52465]
[1779126084971,32.67,76603.23,7.0,0.29878,0.00021,17.58261]
[1779126086752,32.67,76606.48,7.0,0.29947,0.00021,17.6016]
[1779126086961,32.67,76606.48,7.0,0.29947,0.00021,17.6016]
[1779126087168,32.67,76606.48,7.0,0.29947,0.00021,17.6016]
[1779126089858,32.67,76611.48,7.0,0.30051,0.00021,17.63055]
[1779126089909,32.67,76611.38,7.0,0.30049,0.00021,17.62993]
[1779126095489,32.67,76614.22,7.0,0.30104,0.00021,17.64144]
[1779126096499,32.67,76610.08,7.0,0.30017,0.00021,17.61744]
[1779126096883,32.67,76609.9,7.0,0.30014,0.00021,17.61639]
[1779126099319,32.67,76609.98,7.0,0.30015,0.00021,17.61677]
[1779126099904,32.67,76609.38,7.0,0.30002,0.00021,17.61324]
[1779126104939,32.66,76608.18,7.0,0.29976,0.00021,17.60591]
[1779126109974,32.66,76608.67,7.0,0.29984,0.00021,17.60834]
[1779126113937,32.66,76608.59,7.0,0.29982,0.00021,17.60767]
[1779126114044,32.66,76608.59,7.0,0.29982,0.00021,17.60767]
[1779126114181,32.66,76608.59,7.0,0.29982,0.00021,17.60767]
[1779126114130,32.65,76599.8,7.0,0.29795,0.00021,17.55565]
[1779126115009,32.65,76586.51,7.0,0.29516,0.00021,17.47725]
[1779126115372,32.65,76586.51,7.0,0.29516,0.00021,17.47725]
[1779126115378,32.65,76586.51,7.0,0.29516,0.00021,17.47725]
[1779126115615,32.65,76586.51,7.0,0.29516,0.00021,17.47725]
[1779126116016,32.65,76587.83,7.0,0.29544,0.00021,17.485]
[1779126120576,32.65,76587.48,7.0,0.29535,0.00021,17.48267]
[1779126125578,32.65,76587.65,7.0,0.29538,0.00021,17.48333]
[1779126125858,32.65,76587.65,7.0,0.29538,0.00021,17.48333]
[1779126126179,32.65,76593.15,7.0,0.29652,0.00021,17.51573]
[1779126126589,32.65,76593.15,7.0,0.29652,0.00021,17.51573]
[1779126127829,32.65,76596.73,7.0,0.29727,0.00021,17.53675]
[1779126127838,32.65,76596.73,7.0,0.29727,0.00021,17.53675]
[1779126128680,32.65,76598.78,7.0,0.2977,0.00021,17.54874]
[1779126130989,32.65,76598.73,7.0,0.29769,0.00021,17.54833]
[1779126136203,32.65,76599.01,7.0,0.29773,0.00021,17.54965]
[1779126141238,32.64,76597.42,7.0,0.29739,0.00021,17.54006]
[1779126146273,32.64,76598.57,7.0,0.29762,0.00021,17.54658]
[1779126152168,32.64,76595.37,7.0,0.29695,0.00021,17.52764]
[1779126158152,32.64,76594.84,7.0,0.29679,0.00021,17.51945]
[1779126159987,32.64,76594.03,7.0,0.29662,0.00021,17.51465]
[1779126160230,32.64,76594.03,7.0,0.29662,0.00021,17.51465]
[1779126160154,32.64,76593.05,7.0,0.29641,0.00021,17.50885]
[1779126161614,32.64,76587.94,7.0,0.29534,0.00021,17.47868]
[1779126162226,32.64,76587.94,7.0,0.29534,0.00021,17.47868]
[1779126162339,32.64,76588.13,7.0,0.29538,0.00021,17.47977]
[1779126163014,32.64,76588.13,7.0,0.29538,0.00021,17.47977]
[1779126163115,32.64,76586.62,7.0,0.29506,0.00021,17.47073]
[1779126164148,32.64,76586.62,7.0,0.29506,0.00021,17.47073]
[1779126164322,32.64,76586.5,7.0,0.29503,0.00021,17.46993]
[1779126167133,32.64,76580.52,7.0,0.29378,0.00021,17.43432]
[1779126172455,32.63,76579.41,7.0,0.29353,0.00021,17.42711]
[1779126176205,32.63,76571.57,7.0,0.29189,0.00021,17.37996]
[1779126181498,32.63,76566.41,7.0,0.29081,0.00021,17.34889]
[1779126184489,32.63,76566.14,7.0,0.29075,0.00021,17.34721]
[1779126185205,32.63,76566.14,7.0,0.29075,0.00021,17.34721]
[1779126186145,32.63,76578.4,7.0,0.2933,0.00021,17.42052]
[1779126188671,32.63,76585.15,7.0,0.2947,0.00021,17.46053]
[1779126192227,32.63,76588.33,7.0,0.29536,0.00021,17.47917]
[1779126193002,32.63,76588.4,7.0,0.29537,0.00021,17.47948]
[1779126193221,32.63,76588.47,7.0,0.29538,0.00021,17.47974]
[1779126195205,32.63,76595.95,7.0,0.29694,0.00021,17.52383]
[1779126195524,32.63,76595.95,7.0,0.29694,0.00021,17.52383]
[1779126198775,32.63,76609.02,7.0,0.29968,0.00021,17.60017]
[1779126203685,32.62,76608.27,7.0,0.2995,0.00021,17.59536]
[1779126203834,32.62,76608.27,7.0,0.2995,0.00021,17.59536]
[1779126203858,32.62,76608.27,7.0,0.2995,0.00021,17.59536]
[1779126204067,32.62,76609.41,7.0,0.29974,0.00021,17.6019]
[1779126204391,32.62,76609.41,7.0,0.29974,0.00021,17.6019]
[1779126204430,32.62,76609.41,7.0,0.29974,0.00021,17.6019]
[1779126205158,32.62,76616.46,7.0,0.30122,0.00021,17.64286]
[1779126206012,32.62,76616.46,7.0,0.30122,0.00021,17.64286]
[1779126206068,32.62,76616.46,7.0,0.30122,0.00021,17.64286]
[1779126206831,32.62,76631.06,7.0,0.30431,0.00021,17.72689]
[1779126208468,32.62,76631.88,7.0,0.30448,0.00021,17.7315]
[1779126209030,32.62,76631.88,7.0,0.30448,0.00021,17.7315]
[1779126209657,32.62,76632.89,7.0,0.30468,0.00021,17.73708]
[1779126209740,32.62,76626.95,7.0,0.30343,0.00021,17.70305]
[1779126211026,32.62,76619.87,7.0,0.30189,0.00021,17.65725]
[1779126216491,32.62,76618.28,7.0,0.30154,0.00021,17.64783]
[1779126216620,32.62,76618.28,7.0,0.30154,0.00021,17.64783]
[1779126216622,32.62,76618.28,7.0,0.30154,0.00021,17.64783]
[1779126216774,32.62,76619.36,7.0,0.30177,0.00021,17.65403]
[1779126220858,32.62,76623.77,7.0,0.30269,0.00021,17.67917]
[1779126220953,32.62,76623.9,7.0,0.30271,0.00021,17.67981]
[1779126222228,32.62,76623.9,7.0,0.30271,0.00021,17.67981]
[1779126222269,32.62,76623.9,7.0,0.30271,0.00021,17.67981]
[1779126222256,32.61,76623.75,7.0,0.30268,0.00021,17.67885]
[1779126223858,32.61,76622.53,7.0,0.30241,0.00021,17.67171]
[1779126223894,32.61,76623.74,7.0,0.30267,0.00021,17.67869]
[1779126226149,32.61,76624.7,7.0,0.30287,0.00021,17.68417]
[1779126232152,32.61,76625.15,7.0,0.30295,0.00021,17.68645]
[1779126235169,32.61,76621.28,7.0,0.30213,0.00021,17.66401]
[1779126236421,32.61,76620.48,7.0,0.30196,0.00021,17.65933]
[1779126238536,32.61,76621.51,7.0,0.30218,0.00021,17.66523]
[1779126241067,32.61,76622.94,7.0,0.30248,0.00021,17.67341]
[1779126241531,32.61,76623.6,7.0,0.30261,0.00021,17.67713]
[1779126244512,32.61,76624.08,7.0,0.30271,0.00021,17.67981]
[1779126246467,32.61,76623.79,7.0,0.30265,0.00021,17.67805]
[1779126248746,32.61,76624.12,7.0,0.30271,0.00021,17.67986]
[1779126251776,32.61,76619.47,7.0,0.30172,0.00021,17.65288]
[1779126252234,32.61,76619.47,7.0,0.30172,0.00021,17.65288]
[1779126252335,32.61,76617.81,7.0,0.30137,0.00021,17.64322]
[1779126254374,32.61,76616.3,7.0,0.30105,0.00021,17.63432]
[1779126254729,32.61,76616.3,7.0,0.30105,0.00021,17.63432]
[1779126259547,32.6,76616.03,7.0,0.30098,0.00021,17.63248]
[1779126265122,32.6,76615.73,7.0,0.3009,0.00021,17.63034]
[1779126270157,32.6,76615.51,7.0,0.30084,0.00021,17.62868]
[1779126275192,32.6,76616.32,7.0,0.30096,0.00021,17.62814]
[1779126278848,32.59,76616.32,7.0,0.30095,0.00021,17.62794]
[1779126279019,32.59,76616.32,7.0,0.30095,0.00021,17.62794]
[1779126280033,32.59,76612.8,7.0,0.30021,0.00021,17.60742]
[1779126280227,32.59,76610.02,7.0,0.29962,0.00021,17.59118]
[1779126285262,32.57,76612.67,7.0,0.30006,0.00021,17.60357]
[1779126290297,32.55,76614.21,7.0,0.30026,0.00021,17.60928]
[1779126295332,32.55,76614.45,7.0,0.3003,0.00021,17.61032]
[1779126300367,32.55,76610.53,7.0,0.29947,0.00021,17.5872]
[1779126302102,32.55,76610.38,7.0,0.29943,0.00021,17.58628]
[1779126302213,32.55,76610.38,7.0,0.29943,0.00021,17.58628]
[1779126302371,32.55,76610.38,7.0,0.29943,0.00021,17.58628]
[1779126302381,32.55,76614.37,7.0,0.30027,0.00021,17.60952]
[1779126303311,32.55,76614.37,7.0,0.30027,0.00021,17.60952]
[1779126303961,32.55,76619.49,7.0,0.30135,0.00021,17.63928]
[1779126304030,32.55,76619.49,7.0,0.30135,0.00021,17.63928]
[1779126304050,32.55,76619.49,7.0,0.30135,0.00021,17.63928]
[1779126304087,32.55,76619.49,7.0,0.30135,0.00021,17.63928]
[1779126304135,32.55,76619.49,7.0,0.30135,0.00021,17.63928]
[1779126304199,32.55,76619.49,7.0,0.30135,0.00021,17.63928]
[1779126304248,32.55,76619.49,7.0,0.30135,0.00021,17.63928]
[1779126304395,32.55,76637.55,7.0,0.30518,0.00021,17.74329]
[1779126304931,32.55,76637.55,7.0,0.30518,0.00021,17.74329]
[1779126305115,32.55,76637.55,7.0,0.30518,0.00021,17.74329]
[1779126305173,32.55,76637.55,7.0,0.30518,0.00021,17.74329]
[1779126305392,32.55,76637.55,7.0,0.30518,0.00021,17.74325]
[1779126305508,32.55,76637.55,7.0,0.30518,0.00021,17.74325]
[1779126305627,32.55,76637.55,7.0,0.30518,0.00021,17.74325]
[1779126305858,32.55,76637.55,7.0,0.30518,0.00021,17.74325]
[1779126306178,32.55,76653.83,7.0,0.30865,0.00021,17.83568]
[1779126307080,32.55,76653.83,7.0,0.30865,0.00021,17.83568]
[1779126307313,32.55,76655.74,7.0,0.30906,0.00021,17.84652]
[1779126308027,32.55,76655.74,7.0,0.30906,0.00021,17.84652]
[1779126308299,32.55,76661.89,7.0,0.31037,0.00021,17.881]
[1779126311858,32.55,76665.55,7.0,0.31115,0.00021,17.90138]
[1779126311939,32.55,76664.1,7.0,0.31084,0.00021,17.89322]
[1779126312594,32.55,76664.1,7.0,0.31084,0.00021,17.89322]
[1779126312626,32.55,76664.1,7.0,0.31084,0.00021,17.89322]
[1779126313297,32.55,76657.35,7.0,0.30939,0.00021,17.85518]
[1779126313771,32.55,76648.83,7.0,0.30757,0.00021,17.80711]
[1779126315081,32.55,76648.83,7.0,0.30757,0.00021,17.80711]
[1779126315203,32.55,76648.83,7.0,0.30757,0.00021,17.80711]
[1779126315251,32.55,76648.83,7.0,0.30757,0.00021,17.80711]
[1779126315272,32.55,76647.42,7.0,0.30726,0.00021,17.79901]
[1779126315880,32.55,76639.64,7.0,0.30561,0.00021,17.75475]
[1779126317286,32.55,76639.64,7.0,0.30561,0.00021,17.75475]
[1779126322523,32.54,76636.8,7.0,0.30499,0.00021,17.73806]
[1779126327214,32.54,76637.65,7.0,0.30516,0.00021,17.74271]
[1779126333314,32.54,76635.09,7.0,0.30456,0.00021,17.72275]
[1779126335210,32.54,76632.83,7.0,0.30407,0.00021,17.70966]
[1779126335411,32.54,76632.83,7.0,0.30407,0.00021,17.70966]
[1779126336196,32.54,76630.76,7.0,0.30363,0.00021,17.69774]
[1779126336333,32.54,76621.88,7.0,0.30175,0.00021,17.64647]
[1779126336459,32.54,76621.88,7.0,0.30175,0.00021,17.64647]
[1779126336883,32.54,76618.57,7.0,0.30105,0.00021,17.62726]
[1779126338432,32.54,76618.57,7.0,0.30105,0.00021,17.62726]
[1779126340859,32.54,76616.29,7.0,0.30057,0.00021,17.61388]
[1779126346758,32.54,76616.21,7.0,0.30054,0.00021,17.61323]
[1779126346797,32.54,76615.47,7.0,0.30038,0.00021,17.60889]
[1779126352553,32.53,76616.03,7.0,0.3005,0.00021,17.612]
[1779126356779,32.53,76619.65,7.0,0.30126,0.00021,17.63295]
[1779126356965,32.53,76619.65,7.0,0.30126,0.00021,17.63295]
[1779126359123,32.53,76621.03,7.0,0.30155,0.00021,17.64086]
[1779126359221,32.53,76621.72,7.0,0.30169,0.00021,17.64481]
[1779126364410,32.53,76625.22,7.0,0.30242,0.00021,17.66485]
[1779126365370,32.53,76619.15,7.0,0.30113,0.00021,17.62954]
[1779126367472,32.53,76617.02,7.0,0.30068,0.00021,17.61715]
[1779126368443,32.53,76617.1,7.0,0.3007,0.00021,17.6176]
[1779126373880,32.53,76618.34,7.0,0.30096,0.00021,17.62469]
[1779126378918,32.53,76620.03,7.0,0.30131,0.00021,17.63441]
[1779126381065,32.53,76621.24,7.0,0.30156,0.00021,17.6414]
[1779126381378,32.53,76621.87,7.0,0.3017,0.00021,17.645]
[1779126381535,32.53,76621.87,7.0,0.3017,0.00021,17.645]
[1779126382158,32.53,76629.94,7.0,0.30341,0.00021,17.69164]
[1779126385812,32.53,76631.06,7.0,0.30364,0.00021,17.69806]
[1779126391002,32.53,76630.23,7.0,0.30342,0.00021,17.68826]
[1779126394703,32.53,76631.27,7.0,0.30364,0.00021,17.69417]
[1779126395245,32.53,76631.27,7.0,0.30364,0.00021,17.69417]
[1779126396898,32.53,76630.92,7.0,0.30356,0.00021,17.69212]
[1779126398033,32.53,76629.73,7.0,0.30331,0.00021,17.68524]
[1779126406113,32.53,76621.98,7.0,0.30167,0.00021,17.64036]
[1779126406670,32.53,76621.98,7.0,0.30167,0.00021,17.64036]
[1779126407122,32.53,76621.98,7.0,0.30167,0.00021,17.64036]
[1779126407486,32.53,76621.94,7.0,0.30166,0.00021,17.64014]
[1779126407735,32.53,76621.94,7.0,0.30166,0.00021,17.64014]
[1779126408127,32.53,76620.12,7.0,0.30127,0.00021,17.62958]
[1779126413162,32.52,76617.83,7.0,0.30077,0.00021,17.61588]
[1779126415116,32.52,76616.14,7.0,0.30041,0.00021,17.60597]
[1779126415131,32.52,76616.14,7.0,0.30041,0.00021,17.60597]
[1779126415375,32.52,76616.14,7.0,0.30041,0.00021,17.60597]
[1779126416122,32.52,76614.92,7.0,0.30015,0.00021,17.59873]
[1779126416437,32.52,76614.92,7.0,0.30015,0.00021,17.59873]
[1779126416391,32.52,76600.95,7.0,0.2972,0.00021,17.51673]
[1779126417293,32.52,76596.05,7.0,0.29617,0.00021,17.48778]
[1779126422582,32.52,76597.61,7.0,0.2965,0.00021,17.49693]
[1779126426483,32.52,76597.18,7.0,0.2964,0.00021,17.49433]
[1779126426526,32.52,76596.24,7.0,0.2962,0.00021,17.48872]
[1779126431987,32.52,76596.8,7.0,0.29631,0.00021,17.49168]
[1779126437330,32.51,76595.4,7.0,0.29599,0.00021,17.48275]
[1779126442366,32.51,76594.88,7.0,0.29587,0.00021,17.47924]
[1779126447401,32.51,76595.49,7.0,0.29598,0.00021,17.48242]
[1779126452110,32.51,76599.65,7.0,0.2968,0.00021,17.5017]
[1779126452113,32.51,76599.65,7.0,0.2968,0.00021,17.5017]
[1779126452145,32.51,76599.65,7.0,0.2968,0.00021,17.5017]
[1779126452278,32.51,76599.65,7.0,0.2968,0.00021,17.5017]
[1779126452436,32.51,76603.83,7.0,0.29767,0.00021,17.52629]
[1779126452858,32.51,76603.83,7.0,0.29767,0.00021,17.52629]
[1779126453443,32.51,76606.11,7.0,0.29815,0.00021,17.53968]
[1779126454246,32.51,76606.11,7.0,0.29815,0.00021,17.53968]
[1779126457950,32.51,76610.92,7.0,0.29916,0.00021,17.56776]
[1779126458561,32.51,76610.92,7.0,0.29916,0.00021,17.56776]
[1779126464071,32.5,76614.63,7.0,0.29993,0.00021,17.58907]
[1779126469095,32.5,76615.07,7.0,0.30002,0.00021,17.5914]
[1779126471649,32.5,76614.1,7.0,0.29981,0.00021,17.5856]
[1779126471666,32.5,76614.1,7.0,0.29981,0.00021,17.5856]
[1779126471695,32.5,76614.1,7.0,0.29981,0.00021,17.5856]
[1779126472508,32.5,76614.1,7.0,0.29981,0.00021,17.58563]
[1779126474219,32.5,76618.21,7.0,0.30068,0.00021,17.60961]
[1779126474551,32.5,76618.21,7.0,0.30068,0.00021,17.60961]
[1779126474634,32.5,76619.76,7.0,0.30101,0.00021,17.61864]
[1779126476857,32.5,76623.54,7.0,0.30181,0.00021,17.64057]
[1779126476959,32.5,76625.11,7.0,0.30214,0.00021,17.64965]
[1779126478392,32.5,76625.11,7.0,0.30214,0.00021,17.64965]
[1779126480126,32.5,76630.15,7.0,0.30321,0.00021,17.67881]
[1779126481626,32.5,76629.56,7.0,0.30308,0.00021,17.67541]
[1779126486975,32.5,76635.06,7.0,0.30425,0.00021,17.70698]
[1779126487695,32.5,76634.46,7.0,0.30412,0.00021,17.70349]
[1779126487718,32.5,76634.46,7.0,0.30412,0.00021,17.70349]
[1779126488576,32.5,76634.46,7.0,0.30412,0.00021,17.70349]
[1779126488402,32.5,76640.42,7.0,0.30539,0.00021,17.73764]
[1779126489151,32.5,76646.82,7.0,0.30675,0.00021,17.77415]
[1779126492859,32.5,76647.61,7.0,0.30692,0.00021,17.77853]
[1779126492939,32.5,76648.58,7.0,0.30712,0.00021,17.784]
[1779126495343,32.5,76650.24,7.0,0.30748,0.00021,17.79345]
[1779126496460,32.5,76652.74,7.0,0.30801,0.00021,17.80762]
[1779126499061,32.5,76654.5,7.0,0.30839,0.00021,17.81754]
[1779126501590,32.5,76649.87,7.0,0.3074,0.00021,17.79129]
[1779126501781,32.5,76648.91,7.0,0.30719,0.00021,17.78587]
[1779126506816,32.5,76648.52,7.0,0.3071,0.00021,17.7834]
[1779126512499,32.49,76649.84,7.0,0.30737,0.00021,17.79068]
[1779126512859,32.49,76650.61,7.0,0.30749,0.00021,17.79002]
[1779126513201,32.49,76653.92,7.0,0.3082,0.00021,17.80877]
[1779126514389,32.49,76653.92,7.0,0.3082,0.00021,17.80877]
[1779126516462,32.49,76660.18,7.0,0.30954,0.00021,17.84401]
[1779126522340,32.49,76662.12,7.0,0.30994,0.00021,17.85465]
[1779126528560,32.49,76664.57,7.0,0.31046,0.00021,17.86808]
[1779126532257,32.49,76667.7,7.0,0.31112,0.00021,17.88536]
[1779126538033,32.49,76669.72,7.0,0.31154,0.00022,17.89646]
[1779126541273,32.49,76670.05,7.0,0.31161,0.00022,17.89826]
[1779126546467,32.48,76666.72,7.0,0.31089,0.00021,17.87941]
[1779126551061,32.48,76665.09,7.0,0.31053,0.00021,17.87006]
[1779126551218,32.48,76665.09,7.0,0.31053,0.00021,17.87006]
[1779126551307,32.48,76665.09,7.0,0.31053,0.00021,17.87006]
[1779126551408,32.48,76668.74,7.0,0.31131,0.00021,17.89045]
[1779126552392,32.48,76668.74,7.0,0.31131,0.00021,17.89045]
[1779126553328,32.48,76684.58,7.0,0.31472,0.00022,17.97831]
[1779126557569,32.48,76686.5,7.0,0.31513,0.00022,17.98879]
[1779126557643,32.48,76686.5,7.0,0.31513,0.00022,17.98879]
[1779126557720,32.48,76683.74,7.0,0.31454,0.00022,17.97355]
[1779126558424,32.48,76683.74,7.0,0.31454,0.00022,17.97355]
[1779126558426,32.48,76680.05,7.0,0.31374,0.00022,17.95315]
[1779126563764,32.47,76678.7,7.0,0.3134,0.00022,17.94449]
[1779126564321,32.47,76672.26,7.0,0.31201,0.00022,17.90862]
[1779126570318,32.47,76668.96,7.0,0.31129,0.00022,17.88998]
[1779126571190,32.47,76666.11,7.0,0.31068,0.00021,17.87399]
[1779126571208,32.47,76666.11,7.0,0.31068,0.00021,17.87399]
[1779126572269,32.47,76664.22,7.0,0.31023,0.00021,17.85842]
[1779126572619,32.47,76658.35,7.0,0.30897,0.00021,17.82533]
[1779126573281,32.47,76645.86,7.0,0.30629,0.00021,17.75445]
[1779126576463,32.47,76647.7,7.0,0.30669,0.00021,17.76497]
[1779126576560,32.47,76647.66,7.0,0.30668,0.00021,17.76473]
[1779126580213,32.47,76648.13,7.0,0.30677,0.00021,17.76727]
[1779126580858,32.47,76643.93,7.0,0.30587,0.00021,17.74317]
[1779126581172,32.47,76643.93,7.0,0.30587,0.00021,17.74317]
[1779126581547,32.47,76643.93,7.0,0.30587,0.00021,17.74317]
[1779126581553,32.47,76636.2,7.0,0.30422,0.00021,17.69875]
[1779126587385,32.46,76635.46,7.0,0.30404,0.00021,17.69401]
[1779126591112,32.46,76632.42,7.0,0.30338,0.00021,17.6762]
[1779126596354,32.46,76629.85,7.0,0.30282,0.00021,17.66095]
[1779126596624,32.46,76629.85,7.0,0.30282,0.00021,17.66095]
[1779126601972,32.46,76626.2,7.0,0.30203,0.00021,17.63941]
[1779126602288,32.46,76626.2,7.0,0.30203,0.00021,17.63941]
[1779126602307,32.46,76626.2,7.0,0.30203,0.00021,17.63941]
[1779126602492,32.46,76633.68,7.0,0.30362,0.00021,17.68268]
[1779126602859,32.46,76633.68,7.0,0.30362,0.00021,17.68268]
[1779126603499,32.46,76636.85,7.0,0.3043,0.00021,17.70089]
[1779126605103,32.46,76638.28,7.0,0.3046,0.00021,17.70905]
[1779126605427,32.46,76638.28,7.0,0.3046,0.00021,17.70905]
[1779126605692,32.46,76646.6,7.0,0.30637,0.00021,17.75666]
[1779126607528,32.46,76653.41,7.0,0.30783,0.00021,17.79538]
[1779126607851,32.46,76653.41,7.0,0.30783,0.00021,17.79538]
[1779126607859,32.46,76653.41,7.0,0.30783,0.00021,17.79538]
[1779126608036,32.46,76653.41,7.0,0.30783,0.00021,17.79538]
[1779126608355,32.46,76653.41,7.0,0.30783,0.00021,17.79538]
[1779126608365,32.46,76653.41,7.0,0.30783,0.00021,17.79538]
[1779126608535,32.45,76656.94,7.0,0.30858,0.00021,17.81534]
[1779126611308,32.45,76659.39,7.0,0.30911,0.00021,17.82915]
[1779126611339,32.45,76659.39,7.0,0.30911,0.00021,17.82915]
[1779126611399,32.45,76659.39,7.0,0.30911,0.00021,17.82915]
[1779126611413,32.45,76659.39,7.0,0.30911,0.00021,17.82915]
[1779126611414,32.45,76659.39,7.0,0.30911,0.00021,17.82915]
[1779126611592,32.45,76659.39,7.0,0.30911,0.00021,17.82915]
[1779126611698,32.45,76659.39,7.0,0.30911,0.00021,17.82915]
[1779126611599,32.45,76641.66,7.0,0.30532,0.00021,17.72833]
[1779126611910,32.45,76641.66,7.0,0.30532,0.00021,17.72833]
[1779126611954,32.45,76641.66,7.0,0.30532,0.00021,17.72833]
[1779126612003,32.45,76641.66,7.0,0.30532,0.00021,17.72833]
[1779126612329,32.45,76641.66,7.0,0.30532,0.00021,17.72833]
[1779126612572,32.45,76648.94,7.0,0.30686,0.00021,17.76976]
[1779126614436,32.45,76646.34,7.0,0.3063,0.00021,17.75477]
[1779126619621,32.45,76645.18,7.0,0.30604,0.00021,17.74777]
[1779126621635,32.45,76652.04,7.0,0.3075,0.00021,17.7867]
[1779126623858,32.45,76655.44,7.0,0.30822,0.00021,17.80578]
[1779126624656,32.45,76656.24,7.0,0.30839,0.00021,17.81026]
[1779126629691,32.45,76658.97,7.0,0.30897,0.00021,17.82541]
[1779126630868,32.44,76659.38,7.0,0.30905,0.00021,17.82766]
[1779126630886,32.44,76659.38,7.0,0.30905,0.00021,17.82766]
[1779126631705,32.44,76660.69,7.0,0.30929,0.00021,17.83013]
[1779126635277,32.44,76662.03,7.0,0.30957,0.00021,17.83759]
[1779126635292,32.44,76662.03,7.0,0.30957,0.00021,17.83759]
[1779126635298,32.44,76662.03,7.0,0.30957,0.00021,17.83759]
[1779126640768,32.44,76665.77,7.0,0.31037,0.00022,17.85836]
[1779126645769,32.44,76665.82,7.0,0.31037,0.00022,17.85839]
[1779126650844,32.44,76665.99,7.0,0.3104,0.00022,17.85912]
[1779126653525,32.44,76666.21,7.0,0.31044,0.00022,17.86032]
[1779126653733,32.44,76665.93,7.0,0.31038,0.00022,17.85868]
[1779126655475,32.44,76672.83,7.0,0.31186,0.00022,17.89733]
[1779126660914,32.44,76673.3,7.0,0.31196,0.00022,17.89991]
[1779126665949,32.44,76673.37,7.0,0.31198,0.00022,17.90027]
[1779126670287,32.44,76673.49,7.0,0.312,0.00022,17.90092]
[1779126670305,32.44,76673.49,7.0,0.312,0.00022,17.90092]
[1779126671673,32.44,76679.91,7.0,0.31339,0.00022,17.93661]
[1779126672764,32.44,76679.91,7.0,0.31339,0.00022,17.93661]
[1779126678033,32.43,76683.41,7.0,0.31413,0.00022,17.95573]
[1779126683068,32.43,76685.29,7.0,0.31453,0.00022,17.96592]
[1779126688282,32.43,76686.24,7.0,0.31473,0.00022,17.97091]
[1779126688384,32.43,76686.24,7.0,0.31473,0.00022,17.97091]
[1779126688825,32.43,76686.08,7.0,0.31469,0.00022,17.97003]
[1779126695239,32.43,76693.52,7.0,0.31626,0.00022,18.00594]
[1779126697985,32.42,76694.93,7.0,0.3165,0.00022,18.01199]
[1779126700864,32.41,76694.33,7.0,0.31633,0.00022,18.00784]
[1779126701429,32.41,76690.79,7.0,0.31554,0.00022,17.98777]
[1779126702202,32.4,76681.14,7.0,0.3134,0.00022,17.93337]
[1779126704859,32.4,76680.28,7.0,0.31321,0.00022,17.92847]
[1779126705588,32.4,76680.34,7.0,0.31322,0.00022,17.92875]
[1779126710594,32.4,76681.41,7.0,0.31345,0.00022,17.93448]
[1779126715997,32.39,76680.94,7.0,0.31333,0.00022,17.93158]
[1779126718314,32.39,76687.98,7.0,0.31485,0.00022,17.97052]
[1779126723349,32.38,76689.42,7.0,0.31507,0.00022,17.9762]
[1779126728384,32.35,76692.91,7.0,0.3157,0.00022,17.99234]
[1779126729858,32.35,76692.91,7.0,0.3157,0.00022,17.99234]
[1779126730398,32.34,76696.84,7.0,0.3165,0.00022,18.01263]
[1779126731858,32.34,76696.84,7.0,0.3165,0.00022,18.01263]
[1779126732667,32.34,76695.68,7.0,0.31625,0.00022,18.00628]
[1779126733006,32.34,76695.68,7.0,0.31625,0.00022,18.00628]
[1779126733077,32.34,76695.68,7.0,0.31625,0.00022,18.00628]
[1779126733858,32.34,76695.68,7.0,0.31625,0.00022,18.00628]
[1779126733676,32.34,76698.28,7.0,0.3168,0.00022,18.02003]
[1779126734503,32.34,76698.28,7.0,0.3168,0.00022,18.02003]
[1779126734680,32.33,76702.77,7.0,0.31774,0.00022,18.04385]
[1779126735110,32.33,76702.77,7.0,0.31774,0.00022,18.04385]
[1779126740135,32.33,76704.88,7.0,0.31816,0.00022,18.05427]
[1779126743858,32.32,76705.48,7.0,0.31827,0.00022,18.05716]
[1779126743859,32.32,76704.97,7.0,0.31815,0.00022,18.05404]
[1779126744778,32.32,76704.97,7.0,0.31815,0.00022,18.05404]
[1779126750538,32.3,76700.35,7.0,0.31704,0.00022,18.02631]
[1779126755573,32.3,76701.13,7.0,0.31716,0.00022,18.02551]
[1779126756525,32.3,76701.13,7.0,0.31716,0.00022,18.02551]
[1779126756626,32.3,76701.52,7.0,0.31724,0.00022,18.02761]
[1779126762622,32.3,76702.55,7.0,0.31747,0.00022,18.03332]
[1779126765846,32.3,76703.96,7.0,0.31778,0.00022,18.04105]
[1779126766653,32.3,76705.25,7.0,0.31806,0.00022,18.04812]
[1779126767904,32.3,76705.25,7.0,0.31806,0.00022,18.04812]
[1779126768667,32.3,76704.64,7.0,0.31793,0.00022,18.04491]
[1779126773702,32.3,76704.47,7.0,0.3179,0.00022,18.04401]
[1779126778737,32.3,76701.29,7.0,0.3172,0.00022,18.02665]
[1779126783774,32.3,76699.78,7.0,0.31688,0.00022,18.01852]
[1779126785048,32.3,76699.66,7.0,0.31686,0.00022,18.01789]
[1779126785130,32.3,76699.66,7.0,0.31686,0.00022,18.01789]
[1779126785160,32.3,76699.66,7.0,0.31686,0.00022,18.01789]
[1779126785248,32.3,76699.66,7.0,0.31686,0.00022,18.01789]
[1779126785287,32.3,76699.66,7.0,0.31686,0.00022,18.01789]
[1779126785838,32.3,76690.82,7.0,0.31493,0.00022,17.96912]
[1779126791270,32.3,76688.75,7.0,0.31448,0.00022,17.95757]
[1779126796865,32.3,76687.25,7.0,0.31415,0.00022,17.94918]
[1779126798879,32.3,76677.14,7.0,0.31196,0.00022,17.89277]
[1779126800858,32.3,76677.44,7.0,0.31202,0.00022,17.89448]
[1779126800893,32.3,76677.69,7.0,0.31208,0.00022,17.89591]
[1779126801472,32.3,76677.69,7.0,0.31208,0.00022,17.89591]
[1779126801900,32.3,76679.85,7.0,0.31255,0.00022,17.90801]
[1779126802422,32.3,76679.85,7.0,0.31255,0.00022,17.90801]
[1779126802907,32.3,76677.69,7.0,0.31208,0.00022,17.89588]
[1779126807942,32.3,76673.21,7.0,0.3111,0.00022,17.87057]
[1779126809363,32.3,76672.82,7.0,0.31101,0.00022,17.86836]
[1779126815947,32.3,76672.24,7.0,0.31085,0.00022,17.86014]
[1779126823294,32.3,76670.33,7.0,0.31044,0.00022,17.84945]
[1779126829456,32.3,76666.56,7.0,0.30963,0.00022,17.82834]
[1779126835181,32.3,76665.7,7.0,0.30946,0.00022,17.82375]
[1779126837148,32.3,76666.22,7.0,0.30957,0.00022,17.8268]
[1779126841708,32.31,76662.48,7.0,0.30877,0.00022,17.80579]
[1779126848222,32.31,76663.88,7.0,0.30909,0.00022,17.81421]
[1779126853433,32.31,76664.36,7.0,0.30921,0.00022,17.81719]
[1779126858866,32.31,76664.5,7.0,0.30925,0.00022,17.81824]
[1779126860225,32.31,76668.11,7.0,0.31004,0.00022,17.83889]
[1779126860531,32.31,76668.11,7.0,0.31004,0.00022,17.83889]
[1779126860536,32.31,76668.11,7.0,0.31004,0.00022,17.83889]
[1779126860637,32.31,76672.1,7.0,0.3109,0.00022,17.86138]
[1779126861508,32.31,76672.1,7.0,0.3109,0.00022,17.86138]
[1779126861536,32.32,76674.54,7.0,0.31143,0.00022,17.87515]
[1779126863846,32.32,76679.83,7.0,0.31258,0.00022,17.90496]
[1779126868640,32.32,76684.84,7.0,0.31368,0.00022,17.93316]
[1779126868741,32.32,76684.79,7.0,0.31367,0.00022,17.93293]
[1779126874408,32.32,76687.19,7.0,0.31416,0.00022,17.94151]
[1779126879443,32.32,76686.25,7.0,0.31396,0.00022,17.93638]
[1779126884478,32.32,76683.63,7.0,0.31339,0.00022,17.92189]
[1779126889538,32.32,76685.34,7.0,0.31377,0.00022,17.9315]
[1779126889877,32.32,76685.34,7.0,0.31377,0.00022,17.9315]
[1779126895555,32.32,76684.62,7.0,0.31362,0.00022,17.9278]
[1779126899858,32.33,76684.26,7.0,0.31355,0.00022,17.92598]
[1779126899908,32.33,76667.47,7.0,0.30992,0.00022,17.83201]
[1779126902172,32.33,76662.73,7.0,0.30891,0.00022,17.80545]
[1779126902212,32.33,76662.73,7.0,0.30891,0.00022,17.80545]
[1779126902252,32.33,76662.73,7.0,0.30891,0.00022,17.80545]
[1779126902277,32.33,76662.73,7.0,0.30891,0.00022,17.80545]
[1779126902858,32.33,76662.73,7.0,0.30891,0.00022,17.80545]
[1779126902887,32.33,76662.73,7.0,0.30891,0.00022,17.80545]
[1779126902977,32.33,76655.0,7.0,0.30725,0.00022,17.76155]
[1779126903828,32.33,76655.0,7.0,0.30725,0.00022,17.76155]
[1779126906649,32.33,76649.0,7.0,0.30596,0.00021,17.72728]
[1779126908769,32.33,76641.38,7.0,0.30433,0.00021,17.6835]
[1779126909658,32.33,76635.23,7.0,0.30302,0.00021,17.64797]
[1779126914693,32.33,76639.33,7.0,0.30391,0.00021,17.67209]
[1779126919788,32.33,76643.35,7.0,0.30478,0.00021,17.69549]
[1779126921481,32.33,76647.34,7.0,0.30564,0.00021,17.71851]
[1779126921716,32.33,76647.34,7.0,0.30564,0.00021,17.71851]
[1779126921746,32.33,76647.34,7.0,0.30564,0.00021,17.71851]
[1779126921817,32.33,76649.06,7.0,0.30601,0.00021,17.7284]
[1779126922102,32.33,76649.06,7.0,0.30601,0.00021,17.7284]
[1779126925393,32.34,76656.52,7.0,0.30762,0.00022,17.77129]
[1779126931218,32.34,76653.2,7.0,0.30692,0.00021,17.75269]
[1779126931858,32.34,76653.2,7.0,0.30692,0.00021,17.75269]
[1779126931928,32.34,76653.18,7.0,0.30688,0.00021,17.74779]
[1779126935505,32.34,76652.4,7.0,0.30671,0.00021,17.74336]
[1779126936316,32.34,76652.38,7.0,0.30671,0.00021,17.74326]
[1779126936890,32.34,76652.51,7.0,0.30674,0.00021,17.744]
[1779126942174,32.34,76652.72,7.0,0.30678,0.00021,17.74517]
[1779126942487,32.34,76652.72,7.0,0.30678,0.00021,17.74517]
[1779126943083,32.34,76653.25,7.0,0.30689,0.00021,17.74822]
[1779126948933,32.34,76655.21,7.0,0.30732,0.00022,17.75952]
[1779126951298,32.34,76654.39,7.0,0.30715,0.00022,17.75488]
[1779126951472,32.34,76654.39,7.0,0.30715,0.00022,17.75488]
[1779126951954,32.34,76657.83,7.0,0.30789,0.00022,17.77456]
[1779126954975,32.34,76664.8,7.0,0.3094,0.00022,17.81428]
[1779126957996,32.34,76674.93,7.0,0.31159,0.00022,17.87137]
[1779126963037,32.34,76674.96,7.0,0.31159,0.00022,17.87145]
[1779126966992,32.34,76675.32,7.0,0.31167,0.00022,17.87342]
[1779126967071,32.34,76676.01,7.0,0.31181,0.00022,17.87726]
[1779126972106,32.34,76678.62,7.0,0.31239,0.00022,17.89201]
[1779126977141,32.34,76682.23,7.0,0.31317,0.00022,17.91222]
[1779126978490,32.34,76682.3,7.0,0.31319,0.00022,17.91262]
[1779126979157,32.34,76683.48,7.0,0.31344,0.00022,17.91925]
[1779126984190,32.35,76684.79,7.0,0.31374,0.00022,17.92678]
[1779126989567,32.35,76683.52,7.0,0.31347,0.00022,17.91989]
[1779126995740,32.35,76683.33,7.0,0.3134,0.00022,17.91421]
[1779126995859,32.35,76683.33,7.0,0.3134,0.00022,17.91421]
[1779126995960,32.35,76683.2,7.0,0.31338,0.00022,17.91357]
[1779126996855,32.35,76683.2,7.0,0.31338,0.00022,17.91357]
[1779126998043,32.35,76680.62,7.0,0.31282,0.00022,17.8992]
[1779126998144,32.35,76679.1,7.0,0.31249,0.00022,17.89072]
[1779127003325,32.35,76677.34,7.0,0.3121,0.00022,17.88071]
[1779127008361,32.35,76679.52,7.0,0.31256,0.00022,17.89269]
[1779127013396,32.34,76679.34,7.0,0.31252,0.00022,17.89147]
[1779127018531,32.34,76678.47,7.0,0.31232,0.00022,17.88645]
[1779127023546,32.34,76678.37,7.0,0.31229,0.00022,17.8857]
[1779127023920,32.34,76678.37,7.0,0.31229,0.00022,17.8857]
[1779127023922,32.34,76678.37,7.0,0.31229,0.00022,17.8857]
[1779127023931,32.34,76678.37,7.0,0.31229,0.00022,17.8857]
[1779127024199,32.34,76678.15,7.0,0.31224,0.00022,17.88441]
[1779127025163,32.34,76686.49,7.0,0.31405,0.00022,17.93089]
[1779127025443,32.34,76686.49,7.0,0.31405,0.00022,17.93089]
[1779127026836,32.34,76688.97,7.0,0.31459,0.00022,17.94463]
[1779127026893,32.34,76684.1,7.0,0.31353,0.00022,17.91763]
[1779127030144,32.34,76674.99,7.0,0.31156,0.00022,17.86691]
[1779127035345,32.34,76677.93,7.0,0.31221,0.00022,17.8835]
[1779127035407,32.34,76677.93,7.0,0.31221,0.00022,17.8835]
[1779127036008,32.34,76677.93,7.0,0.31221,0.00022,17.8835]
[1779127037261,32.35,76671.85,7.0,0.3109,0.00022,17.84955]
[1779127039896,32.35,76671.75,7.0,0.31088,0.00022,17.84903]
[1779127039978,32.35,76670.62,7.0,0.31063,0.00022,17.84273]
[1779127041467,32.35,76666.11,7.0,0.30966,0.00022,17.81735]
[1779127042195,32.35,76664.79,7.0,0.30938,0.00022,17.80994]
[1779127042408,32.35,76664.79,7.0,0.30938,0.00022,17.80994]
[1779127042470,32.35,76664.79,7.0,0.30938,0.00022,17.80994]
[1779127042834,32.35,76657.54,7.0,0.30782,0.00022,17.76881]
[1779127048644,32.34,76655.88,7.0,0.30745,0.00022,17.75915]
[1779127052941,32.34,76650.27,7.0,0.3062,0.00021,17.72203]
[1779127058833,32.34,76649.69,7.0,0.30608,0.00021,17.71871]
[1779127064753,32.34,76647.28,7.0,0.30556,0.00021,17.70496]
[1779127068517,32.34,76647.48,7.0,0.30561,0.00021,17.70618]
[1779127073667,32.35,76649.44,7.0,0.30603,0.00021,17.71753]
[1779127079008,32.35,76649.66,7.0,0.30608,0.00021,17.71884]
[1779127084251,32.35,76648.08,7.0,0.30575,0.00021,17.70987]
[1779127091144,32.35,76648.27,7.0,0.30579,0.00021,17.71106]
[1779127096983,32.35,76646.61,7.0,0.30544,0.00021,17.70171]
[1779127102021,32.35,76647.12,7.0,0.30556,0.00021,17.70478]
[1779127109070,32.35,76647.94,7.0,0.30574,0.00021,17.70969]
[1779127114803,32.35,76648.25,7.0,0.30577,0.00021,17.70664]
[1779127118859,32.35,76648.2,7.0,0.30576,0.00021,17.7064]
[1779127119192,32.35,76648.2,7.0,0.30576,0.00021,17.7064]
[1779127125070,32.35,76653.66,7.0,0.30694,0.00022,17.73794]
[1779127130217,32.35,76654.76,7.0,0.30718,0.00022,17.74421]
[1779127131796,32.35,76655.38,7.0,0.30731,0.00022,17.74775]
[1779127131800,32.35,76655.38,7.0,0.30731,0.00022,17.74775]
[1779127132231,32.35,76659.48,7.0,0.3082,0.00022,17.77108]
[1779127137321,32.35,76657.94,7.0,0.30786,0.00022,17.76223]
[1779127140362,32.35,76655.57,7.0,0.30735,0.00022,17.7487]
[1779127140879,32.35,76655.57,7.0,0.30735,0.00022,17.7487]
[1779127140894,32.35,76655.57,7.0,0.30735,0.00022,17.7487]
[1779127141297,32.35,76634.14,7.0,0.30275,0.00021,17.62531]
[1779127141343,32.35,76634.14,7.0,0.30275,0.00021,17.62531]
[1779127141546,32.35,76634.14,7.0,0.30275,0.00021,17.62531]
[1779127141670,32.35,76634.14,7.0,0.30275,0.00021,17.62531]
[1779127142355,32.35,76632.32,7.0,0.30236,0.00021,17.61474]
[1779127144241,32.35,76633.94,7.0,0.30271,0.00021,17.62415]
[1779127144597,32.35,76633.94,7.0,0.30271,0.00021,17.62415]
[1779127144920,32.35,76633.94,7.0,0.30271,0.00021,17.62415]
[1779127145652,32.35,76636.49,7.0,0.30325,0.00021,17.63893]
[1779127146400,32.35,76638.87,7.0,0.30376,0.00021,17.65268]
[1779127146470,32.35,76638.87,7.0,0.30376,0.00021,17.65268]
[1779127147338,32.35,76639.77,7.0,0.30395,0.00021,17.65791]
[1779127150348,32.35,76643.69,7.0,0.3048,0.00021,17.68057]
[1779127153176,32.35,76650.69,7.0,0.3063,0.00021,17.72074]
[1779127159006,32.35,76652.54,7.0,0.30669,0.00021,17.73117]
[1779127165305,32.35,76655.68,7.0,0.30736,0.00022,17.74891]
[1779127171351,32.35,76655.36,7.0,0.30728,0.00022,17.74687]
[1779127176944,32.35,76654.84,7.0,0.30712,0.00022,17.73886]
[1779127185606,32.35,76655.08,7.0,0.30717,0.00022,17.73999]
[1779127191442,32.35,76655.4,7.0,0.30723,0.00022,17.74169]
[1779127191648,32.34,76655.58,7.0,0.30727,0.00022,17.74265]
[1779127196683,32.34,76654.87,7.0,0.30711,0.00022,17.7386]
[1779127200101,32.34,76653.68,7.0,0.30686,0.00022,17.7318]
[1779127200228,32.34,76651.08,7.0,0.3063,0.00021,17.71693]
[1779127201858,32.34,76649.79,7.0,0.30602,0.00021,17.70953]
[1779127205859,32.34,76641.93,7.0,0.30433,0.00021,17.66434]
[1779127211799,32.34,76648.53,7.0,0.30575,0.00021,17.70232]
[1779127217147,32.34,76652.61,7.0,0.30662,0.00022,17.72561]
[1779127218859,32.34,76652.54,7.0,0.30661,0.00022,17.72513]
[1779127220535,32.34,76644.92,7.0,0.30497,0.00021,17.68138]
[1779127225144,32.34,76635.15,7.0,0.30287,0.00021,17.62492]
[1779127231307,32.35,76636.0,7.0,0.30307,0.00021,17.63014]
[1779127236390,32.35,76639.0,7.0,0.30368,0.00021,17.64285]
[1779127241546,32.35,76640.27,7.0,0.30396,0.00021,17.65037]
[1779127246652,32.35,76640.09,7.0,0.30393,0.00021,17.6495]
[1779127252084,32.35,76644.01,7.0,0.30477,0.00021,17.67225]
[1779127257219,32.35,76646.39,7.0,0.30528,0.00021,17.68598]
[1779127258126,32.35,76636.42,7.0,0.30315,0.00021,17.62845]
[1779127263305,32.35,76634.05,7.0,0.30265,0.00021,17.61491]
[1779127263917,32.35,76633.82,7.0,0.3026,0.00021,17.61369]
[1779127269204,32.35,76630.69,7.0,0.30194,0.00021,17.59576]
[1779127274508,32.36,76632.12,7.0,0.30226,0.00021,17.60435]
[1779127280281,32.36,76631.86,7.0,0.30222,0.00021,17.60318]
[1779127283401,32.36,76632.05,7.0,0.30226,0.00021,17.60438]
[1779127283475,32.36,76632.05,7.0,0.30226,0.00021,17.60442]
[1779127283609,32.36,76632.05,7.0,0.30226,0.00021,17.60442]
[1779127283859,32.36,76632.05,7.0,0.30226,0.00021,17.60442]
[1779127284444,32.36,76614.48,7.0,0.29852,0.00021,17.50152]
[1779127285483,32.36,76606.29,7.0,0.29678,0.00021,17.45312]
[1779127286069,32.36,76606.29,7.0,0.29678,0.00021,17.45312]
[1779127286121,32.36,76606.29,7.0,0.29678,0.00021,17.45312]
[1779127286327,32.36,76604.18,7.0,0.29634,0.00021,17.44061]
[1779127287762,32.36,76603.42,7.0,0.29618,0.00021,17.43612]
[1779127288622,32.36,76600.88,7.0,0.29564,0.00021,17.421]
[1779127289108,32.36,76600.88,7.0,0.29564,0.00021,17.421]
[1779127289112,32.36,76600.88,7.0,0.29564,0.00021,17.421]
[1779127289521,32.36,76599.28,7.0,0.2953,0.00021,17.41151]
[1779127289525,32.36,76599.28,7.0,0.2953,0.00021,17.41151]
[1779127290355,32.36,76595.52,7.0,0.29451,0.00021,17.38902]
[1779127293859,32.36,76592.87,7.0,0.2939,0.00021,17.36814]
[1779127294383,32.36,76587.61,7.0,0.29279,0.00021,17.33647]
[1779127294647,32.36,76587.61,7.0,0.29279,0.00021,17.33647]
[1779127294683,32.36,76587.61,7.0,0.29279,0.00021,17.33647]
[1779127294732,32.36,76587.61,7.0,0.29279,0.00021,17.33647]
[1779127294750,32.36,76587.61,7.0,0.29279,0.00021,17.33647]
[1779127294823,32.36,76587.61,7.0,0.29279,0.00021,17.33647]
[1779127295463,32.36,76580.51,7.0,0.29129,0.00021,17.29355]
[1779127297109,32.36,76576.21,7.0,0.29039,0.00021,17.26747]
[1779127297404,32.36,76575.05,7.0,0.29015,0.00021,17.26042]
[1779127302439,32.36,76571.68,7.0,0.28943,0.00021,17.23975]
[1779127303446,32.36,76564.5,7.0,0.28793,0.00021,17.19588]
[1779127306467,32.36,76571.19,7.0,0.28933,0.00021,17.23682]
[1779127308371,32.36,76572.74,7.0,0.28966,0.00021,17.24625]
[1779127313516,32.36,76572.23,7.0,0.28955,0.00021,17.24303]
[1779127318069,32.36,76573.55,7.0,0.28982,0.00021,17.25102]
[1779127320521,32.36,76565.4,7.0,0.28811,0.00021,17.20128]
[1779127320862,32.36,76565.4,7.0,0.28811,0.00021,17.20128]
[1779127320899,32.36,76556.64,7.0,0.28628,0.00021,17.14751]
[1779127323952,32.36,76555.5,7.0,0.28605,0.00021,17.14048]
[1779127324101,32.36,76555.5,7.0,0.28605,0.00021,17.14048]
[1779127324106,32.36,76555.5,7.0,0.28605,0.00021,17.14048]
[1779127324487,32.36,76555.5,7.0,0.28605,0.00021,17.14048]
[1779127324489,32.36,76555.5,7.0,0.28605,0.00021,17.14048]
[1779127324521,32.36,76550.66,7.0,0.28504,0.00021,17.11059]
[1779127325118,32.36,76550.66,7.0,0.28504,0.00021,17.11059]
[1779127325495,32.36,76550.66,7.0,0.28504,0.00021,17.11059]
[1779127325469,32.36,76542.24,7.0,0.28329,0.00021,17.05837]
[1779127325755,32.36,76542.24,7.0,0.28329,0.00021,17.05837]
[1779127325860,32.36,76542.24,7.0,0.28329,0.00021,17.05837]
[1779127326457,32.36,76542.24,7.0,0.28329,0.00021,17.05837]
[1779127326503,32.36,76537.14,7.0,0.28222,0.00021,17.02651]
[1779127326719,32.36,76537.14,7.0,0.28222,0.00021,17.02651]
[1779127326736,32.36,76537.14,7.0,0.28222,0.00021,17.02651]
[1779127327211,32.36,76537.14,7.0,0.28222,0.00021,17.02651]
[1779127327291,32.36,76537.14,7.0,0.28222,0.00021,17.02651]
[1779127327300,32.36,76537.14,7.0,0.28222,0.00021,17.02651]
[1779127327309,32.36,76525.23,7.0,0.27976,0.00021,16.95187]
[1779127328628,32.36,76520.29,7.0,0.27874,0.00021,16.92075]
[1779127328838,32.36,76520.29,7.0,0.27874,0.00021,16.92075]
[1779127329071,32.36,76518.94,7.0,0.27846,0.00021,16.9122]
[1779127334404,32.36,76520.71,7.0,0.27883,0.00021,16.92346]
[1779127335641,32.36,76515.89,7.0,0.27784,0.00021,16.89311]
[1779127335670,32.36,76515.89,7.0,0.27784,0.00021,16.89311]
[1779127336444,32.36,76515.89,7.0,0.27784,0.00021,16.89311]
[1779127337481,32.36,76519.42,7.0,0.27857,0.00021,16.91544]
[1779127339850,32.36,76519.72,7.0,0.27863,0.00021,16.91739]
[1779127343927,32.36,76523.94,7.0,0.2795,0.00021,16.94405]
[1779127347326,32.36,76517.53,7.0,0.27819,0.00021,16.90369]
[1779127351265,32.36,76514.01,7.0,0.27747,0.00021,16.88158]
[1779127351678,32.36,76514.3,7.0,0.27749,0.00021,16.87848]
[1779127357201,32.36,76513.85,7.0,0.2774,0.00021,16.87586]
[1779127359129,32.36,76513.89,7.0,0.27741,0.00021,16.87622]
[1779127360262,32.36,76513.66,7.0,0.27737,0.00021,16.87482]
[1779127362009,32.36,76513.75,7.0,0.27739,0.00021,16.87549]
[1779127365799,32.36,76518.21,7.0,0.27831,0.00021,16.90386]
[1779127367833,32.36,76519.36,7.0,0.27855,0.00021,16.91116]
[1779127368443,32.36,76519.36,7.0,0.27855,0.00021,16.91116]
[1779127369373,32.36,76520.9,7.0,0.27887,0.00021,16.9209]
[1779127370077,32.36,76524.75,7.0,0.27966,0.00021,16.94513]
[1779127370241,32.36,76524.75,7.0,0.27966,0.00021,16.94513]
[1779127370266,32.36,76524.75,7.0,0.27966,0.00021,16.94513]
[1779127371182,32.36,76524.67,7.0,0.27964,0.00021,16.94461]
[1779127371470,32.36,76524.67,7.0,0.27964,0.00021,16.94461]
[1779127371571,32.36,76525.51,7.0,0.27982,0.00021,16.94987]
[1779127376877,32.36,76530.62,7.0,0.28088,0.00021,16.98217]
[1779127377972,32.37,76521.16,7.0,0.27893,0.00021,16.92279]
[1779127381214,32.37,76521.64,7.0,0.27904,0.00021,16.926]
[1779127381304,32.37,76521.64,7.0,0.27904,0.00021,16.926]
[1779127381385,32.37,76521.64,7.0,0.27904,0.00021,16.926]
[1779127381468,32.37,76521.64,7.0,0.27904,0.00021,16.92618]
[1779127381665,32.37,76521.64,7.0,0.27904,0.00021,16.92618]
[1779127382342,32.37,76521.64,7.0,0.27904,0.00021,16.92618]
[1779127382532,32.37,76521.64,7.0,0.27904,0.00021,16.92618]
[1779127382582,32.37,76521.64,7.0,0.27904,0.00021,16.92618]
[1779127382663,32.37,76531.52,7.0,0.28109,0.00021,16.98835]
[1779127383490,32.37,76531.52,7.0,0.28109,0.00021,16.98835]
[1779127383495,32.37,76531.52,7.0,0.28109,0.00021,16.98835]
[1779127386520,32.37,76527.69,7.0,0.2803,0.00021,16.96441]
[1779127386529,32.37,76527.31,7.0,0.28022,0.00021,16.96214]
[1779127387117,32.37,76527.31,7.0,0.28022,0.00021,16.96214]
[1779127387132,32.37,76527.31,7.0,0.28022,0.00021,16.96214]
[1779127387147,32.37,76527.31,7.0,0.28022,0.00021,16.96214]
[1779127387322,32.37,76527.31,7.0,0.28022,0.00021,16.96214]
[1779127387497,32.37,76527.31,7.0,0.28022,0.00021,16.96214]
[1779127387598,32.37,76525.67,7.0,0.27988,0.00021,16.95182]
[1779127388294,32.37,76525.67,7.0,0.27988,0.00021,16.95182]
[1779127388368,32.37,76525.67,7.0,0.27988,0.00021,16.95182]
[1779127388449,32.37,76518.91,7.0,0.27849,0.00021,16.90921]
[1779127393551,32.37,76519.22,7.0,0.27855,0.00021,16.91126]
[1779127395609,32.37,76518.82,7.0,0.27847,0.00021,16.90877]
[1779127395652,32.37,76518.82,7.0,0.27847,0.00021,16.90877]
[1779127395859,32.37,76518.48,7.0,0.2784,0.00021,16.90664]
[1779127396503,32.37,76518.48,7.0,0.2784,0.00021,16.90664]
[1779127396510,32.37,76518.48,7.0,0.2784,0.00021,16.90664]
[1779127396594,32.37,76511.82,7.0,0.27703,0.00021,16.86452]
[1779127397731,32.37,76507.31,7.0,0.27611,0.00021,16.83596]
[1779127398123,32.37,76507.31,7.0,0.27611,0.00021,16.83596]
[1779127398184,32.37,76505.31,7.0,0.2757,0.0002,16.82324]
[1779127400858,32.37,76506.34,7.0,0.27591,0.00021,16.8298]
[1779127401137,32.37,76512.93,7.0,0.27727,0.00021,16.87165]
[1779127406173,32.37,76520.11,7.0,0.27875,0.00021,16.91718]
[1779127410436,32.37,76521.68,7.0,0.27907,0.00021,16.92705]
[1779127411245,32.37,76521.45,7.0,0.27902,0.00021,16.92557]
[1779127411982,32.37,76523.63,7.0,0.27943,0.00021,16.93425]
[1779127412373,32.37,76523.63,7.0,0.27943,0.00021,16.93425]
[1779127413498,32.37,76525.22,7.0,0.27975,0.00021,16.94423]
[1779127413504,32.37,76525.22,7.0,0.27975,0.00021,16.94423]
[1779127413527,32.37,76525.22,7.0,0.27975,0.00021,16.94423]
[1779127413858,32.37,76524.75,7.0,0.27966,0.00021,16.94124]
[1779127414823,32.37,76524.78,7.0,0.27966,0.00021,16.94143]
[1779127415081,32.37,76524.78,7.0,0.27966,0.00021,16.94143]
[1779127416529,32.37,76520.91,7.0,0.27886,0.00021,16.91703]
[1779127416582,32.37,76521.97,7.0,0.27908,0.00021,16.92368]
[1779127422285,32.37,76526.03,7.0,0.27993,0.00021,16.94951]
[1779127427320,32.37,76529.91,7.0,0.28074,0.00021,16.97406]
[1779127428982,32.37,76530.37,7.0,0.28083,0.00021,16.97697]
[1779127429334,32.37,76522.24,7.0,0.27915,0.00021,16.92592]
[1779127430729,32.37,76519.97,7.0,0.27869,0.00021,16.91164]
[1779127431474,32.37,76519.97,7.0,0.27869,0.00021,16.91164]
[1779127431566,32.37,76518.23,7.0,0.27833,0.00021,16.90078]
[1779127437390,32.37,76517.76,7.0,0.27823,0.00021,16.89758]
[1779127439865,32.37,76515.98,7.0,0.27786,0.00021,16.88625]
[1779127441780,32.37,76514.47,7.0,0.27755,0.00021,16.87663]
[1779127442425,32.37,76514.2,7.0,0.27749,0.00021,16.87495]
[1779127443043,32.37,76514.2,7.0,0.27749,0.00021,16.87495]
[1779127443432,32.37,76507.09,7.0,0.27603,0.00021,16.82981]
[1779127446457,32.37,76513.24,7.0,0.2773,0.00021,16.8689]
[1779127447698,32.37,76513.24,7.0,0.2773,0.00021,16.8689]
[1779127447703,32.37,76513.3,7.0,0.27731,0.00021,16.86927]
[1779127449749,32.37,76518.63,7.0,0.27841,0.00021,16.90304]
[1779127451269,32.37,76520.35,7.0,0.27876,0.00021,16.9139]
[1779127452209,32.37,76521.61,7.0,0.27902,0.00021,16.92183]
[1779127452625,32.37,76524.6,7.0,0.27964,0.00021,16.94073]
[1779127458182,32.37,76523.06,7.0,0.27933,0.00021,16.93129]
[1779127461505,32.37,76523.77,7.0,0.27948,0.00021,16.93594]
[1779127461737,32.37,76523.77,7.0,0.27948,0.00021,16.93594]
[1779127461558,32.37,76523.42,7.0,0.27941,0.00021,16.9338]
[1779127462331,32.37,76523.42,7.0,0.27941,0.00021,16.9338]
[1779127464767,32.37,76523.61,7.0,0.27945,0.00021,16.93492]
[1779127465876,32.37,76523.21,7.0,0.27937,0.00021,16.93238]
[1779127471628,32.37,76524.7,7.0,0.27962,0.00021,16.93657]
[1779127471998,32.37,76524.7,7.0,0.27962,0.00021,16.93657]
[1779127474393,32.37,76525.05,7.0,0.27969,0.00021,16.93872]
[1779127474649,32.37,76520.45,7.0,0.27874,0.00021,16.90973]
[1779127475058,32.37,76520.45,7.0,0.27874,0.00021,16.90973]
[1779127480353,32.37,76522.43,7.0,0.27915,0.00021,16.92201]
[1779127480691,32.37,76524.09,7.0,0.27949,0.00021,16.93243]
[1779127482067,32.37,76524.3,7.0,0.27953,0.00021,16.93373]
[1779127484454,32.37,76525.51,7.0,0.27978,0.00021,16.94128]
[1779127484456,32.37,76525.51,7.0,0.27978,0.00021,16.94128]
[1779127489754,32.37,76527.07,7.0,0.28009,0.00021,16.95093]
[1779127491520,32.37,76525.42,7.0,0.27975,0.00021,16.94052]
[1779127492188,32.37,76522.56,7.0,0.27916,0.00021,16.92249]
[1779127494567,32.37,76522.77,7.0,0.2792,0.00021,16.92379]
[1779127497672,32.37,76518.4,7.0,0.2783,0.00021,16.89621]
[1779127497761,32.37,76517.68,7.0,0.27816,0.00021,16.89169]
[1779127499377,32.37,76516.1,7.0,0.27783,0.00021,16.8817]
[1779127499647,32.37,76516.1,7.0,0.27783,0.00021,16.8817]
[1779127499748,32.37,76512.44,7.0,0.27708,0.00021,16.85852]
[1779127504859,32.37,76510.43,7.0,0.27667,0.00021,16.84603]
[1779127507874,32.37,76510.17,7.0,0.27662,0.00021,16.84449]
[1779127511099,32.37,76512.84,7.0,0.27718,0.00021,16.86157]
[1779127514492,32.37,76515.16,7.0,0.27766,0.00021,16.87633]
[1779127515835,32.37,76517.96,7.0,0.27823,0.00021,16.89407]
[1779127515942,32.37,76518.91,7.0,0.27843,0.00021,16.90007]
[1779127517039,32.37,76518.91,7.0,0.27843,0.00021,16.90007]
[1779127518297,32.37,76519.87,7.0,0.27863,0.00021,16.9061]
[1779127523998,32.37,76519.8,7.0,0.2786,0.00021,16.9054]
[1779127527498,32.37,76520.32,7.0,0.27871,0.00021,16.90862]
[1779127529033,32.37,76511.2,7.0,0.27683,0.00021,16.85084]
[1779127530204,32.37,76511.2,7.0,0.27683,0.00021,16.85084]
[1779127530209,32.37,76511.2,7.0,0.27683,0.00021,16.85084]
[1779127530403,32.37,76511.2,7.0,0.27683,0.00021,16.85084]
[1779127530807,32.37,76512.01,7.0,0.277,0.00021,16.85602]
[1779127532251,32.37,76512.6,7.0,0.27707,0.00021,16.85471]
[1779127532352,32.37,76512.53,7.0,0.27706,0.00021,16.8543]
[1779127538466,32.37,76512.54,7.0,0.27706,0.00021,16.85437]
[1779127540601,32.37,76513.73,7.0,0.27731,0.00021,16.86191]
[1779127541203,32.37,76516.23,7.0,0.27782,0.00021,16.8777]
[1779127546656,32.37,76519.51,7.0,0.27849,0.00021,16.89834]
[1779127548166,32.37,76526.28,7.0,0.27989,0.00021,16.9409]
[1779127549711,32.37,76526.28,7.0,0.27989,0.00021,16.9409]
[1779127554324,32.37,76528.99,7.0,0.28044,0.00021,16.9576]
[1779127554421,32.37,76529.32,7.0,0.2805,0.00021,16.9596]
[1779127554858,32.37,76529.32,7.0,0.2805,0.00021,16.9596]
[1779127555439,32.37,76532.18,7.0,0.28109,0.00021,16.97748]
[1779127561257,32.37,76533.46,7.0,0.28136,0.00021,16.98559]
[1779127564858,32.37,76533.53,7.0,0.28138,0.00021,16.98614]
[1779127565008,32.37,76533.53,7.0,0.28138,0.00021,16.98614]
[1779127565305,32.37,76533.53,7.0,0.28138,0.00021,16.98614]
[1779127565311,32.37,76533.53,7.0,0.28138,0.00021,16.98614]
[1779127565728,32.37,76533.53,7.0,0.28138,0.00021,16.98614]
[1779127565793,32.37,76528.09,7.0,0.28025,0.00021,16.95203]
[1779127566654,32.37,76528.09,7.0,0.28025,0.00021,16.95203]
[1779127566686,32.37,76528.09,7.0,0.28025,0.00021,16.95203]
[1779127566803,32.37,76528.09,7.0,0.28025,0.00021,16.95203]
[1779127566864,32.37,76524.88,7.0,0.27959,0.00021,16.9318]
[1779127567490,32.37,76517.25,7.0,0.27801,0.00021,16.88368]
[1779127569338,32.37,76512.57,7.0,0.27705,0.00021,16.85405]
[1779127569407,32.37,76512.57,7.0,0.27705,0.00021,16.85405]
[1779127569446,32.37,76512.57,7.0,0.27705,0.00021,16.85405]
[1779127569529,32.37,76512.57,7.0,0.27705,0.00021,16.85405]
[1779127569779,32.37,76506.68,7.0,0.27584,0.00021,16.81659]
[1779127570632,32.37,76498.14,7.0,0.27409,0.0002,16.76211]
[1779127572493,32.37,76495.37,7.0,0.27353,0.0002,16.7444]
[1779127572989,32.37,76495.06,7.0,0.27346,0.0002,16.74245]
[1779127572990,32.37,76495.06,7.0,0.27346,0.0002,16.74245]
[1779127573395,32.37,76487.71,7.0,0.27196,0.0002,16.69523]
[1779127575437,32.37,76485.97,7.0,0.27161,0.0002,16.68401]
[1779127575442,32.37,76485.97,7.0,0.27161,0.0002,16.68401]
[1779127575536,32.37,76486.88,7.0,0.27179,0.0002,16.68987]
[1779127578222,32.37,76487.84,7.0,0.27199,0.0002,16.69612]
[1779127579539,32.37,76488.23,7.0,0.27207,0.0002,16.69869]
[1779127581225,32.37,76491.95,7.0,0.27284,0.0002,16.72271]
[1779127586434,32.37,76497.45,7.0,0.27396,0.0002,16.75806]
[1779127591476,32.37,76495.87,7.0,0.27364,0.0002,16.74793]
[1779127594666,32.37,76490.42,7.0,0.27248,0.0002,16.70793]
[1779127595280,32.37,76490.41,7.0,0.27248,0.0002,16.70794]
[1779127596263,32.37,76487.73,7.0,0.27194,0.0002,16.6907]
[1779127596720,32.37,76487.73,7.0,0.27194,0.0002,16.6907]
[1779127596756,32.37,76487.73,7.0,0.27194,0.0002,16.6907]
[1779127596792,32.37,76487.73,7.0,0.27194,0.0002,16.6907]
[1779127596858,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127596979,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597019,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597204,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597302,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597334,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597346,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597378,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597520,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597580,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597591,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597610,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597695,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597816,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597858,32.37,76485.03,7.0,0.27139,0.0002,16.6734]
[1779127597806,32.37,76460.73,7.0,0.26646,0.0002,16.51551]
[1779127598736,32.37,76460.73,7.0,0.26646,0.0002,16.51551]
[1779127598756,32.37,76460.73,7.0,0.26646,0.0002,16.51551]
[1779127598827,32.37,76460.73,7.0,0.26646,0.0002,16.51551]
[1779127598804,32.37,76453.64,7.0,0.26503,0.0002,16.46898]
[1779127599785,32.37,76453.64,7.0,0.26503,0.0002,16.46898]
[1779127600175,32.37,76448.7,7.0,0.26404,0.0002,16.43648]
[1779127600422,32.37,76448.7,7.0,0.26404,0.0002,16.43648]
[1779127601797,32.37,76448.26,7.0,0.26395,0.0002,16.43361]
[1779127601955,32.37,76446.65,7.0,0.26363,0.0002,16.42303]
[1779127602082,32.37,76446.65,7.0,0.26363,0.0002,16.42303]
[1779127602155,32.37,76446.65,7.0,0.26363,0.0002,16.42303]
[1779127602717,32.37,76446.65,7.0,0.26363,0.0002,16.42303]
[1779127602739,32.37,76432.87,7.0,0.26087,0.0002,16.33175]
[1779127603203,32.37,76432.87,7.0,0.26087,0.0002,16.33175]
[1779127603239,32.37,76432.87,7.0,0.26087,0.0002,16.33175]
[1779127603239,32.37,76432.87,7.0,0.26087,0.0002,16.33175]
[1779127603652,32.37,76432.87,7.0,0.26087,0.0002,16.33175]
[1779127603831,32.37,76422.71,7.0,0.25884,0.0002,16.26407]
[1779127603896,32.37,76422.71,7.0,0.25884,0.0002,16.26407]
[1779127604230,32.37,76422.71,7.0,0.25884,0.0002,16.26407]
[1779127604582,32.37,76415.41,7.0,0.2574,0.0002,16.21524]
[1779127604899,32.37,76415.41,7.0,0.2574,0.0002,16.21524]
[1779127605454,32.37,76415.41,7.0,0.2574,0.0002,16.21524]
[1779127611142,32.4,76411.81,7.0,0.25688,0.0002,16.19769]
[1779127611394,32.4,76411.81,7.0,0.25688,0.0002,16.19769]
[1779127612218,32.4,76413.6,7.0,0.25724,0.0002,16.20985]
[1779127613658,32.4,76412.16,7.0,0.25696,0.0002,16.20033]
[1779127614151,32.4,76412.0,7.0,0.25693,0.0002,16.19941]
[1779127614501,32.4,76412.0,7.0,0.25693,0.0002,16.19941]
[1779127615142,32.4,76412.14,7.0,0.25697,0.0002,16.2005]
[1779127619719,32.41,76411.72,7.0,0.2569,0.0002,16.19826]
[1779127621827,32.41,76409.83,7.0,0.25654,0.0002,16.18589]
[1779127622408,32.41,76410.44,7.0,0.25666,0.0002,16.19015]
[1779127622834,32.41,76410.44,7.0,0.25666,0.0002,16.19015]
[1779127623364,32.41,76412.01,7.0,0.25698,0.0002,16.20085]
[1779127623935,32.41,76412.2,7.0,0.25702,0.0002,16.20228]
[1779127624133,32.41,76412.2,7.0,0.25702,0.0002,16.20228]
[1779127626825,32.41,76416.55,7.0,0.25789,0.0002,16.23169]
[1779127627213,32.41,76416.46,7.0,0.25788,0.0002,16.23121]
[1779127629393,32.41,76420.47,7.0,0.25868,0.0002,16.25821]
[1779127630975,32.41,76425.71,7.0,0.25973,0.0002,16.29329]
[1779127631584,32.41,76425.71,7.0,0.25973,0.0002,16.29329]
[1779127631973,32.41,76426.21,7.0,0.25983,0.0002,16.29666]
[1779127632778,32.41,76426.94,7.0,0.25997,0.0002,16.30157]
[1779127637813,32.42,76427.14,7.0,0.26002,0.0002,16.30317]
[1779127640834,32.42,76420.68,7.0,0.25874,0.0002,16.26033]
[1779127642170,32.42,76420.21,7.0,0.25865,0.0002,16.25729]
[1779127642848,32.42,76421.08,7.0,0.25883,0.0002,16.26318]
[1779127647140,32.42,76424.02,7.0,0.25942,0.0002,16.28309]
[1779127649935,32.42,76430.45,7.0,0.26071,0.0002,16.32597]
[1779127652188,32.42,76430.52,7.0,0.26067,0.0002,16.32135]
[1779127652918,32.42,76430.24,7.0,0.26062,0.0002,16.31953]
[1779127658199,32.42,76431.81,7.0,0.26094,0.0002,16.33011]
[1779127658666,32.42,76431.81,7.0,0.26094,0.0002,16.33011]
[1779127658742,32.42,76431.1,7.0,0.2608,0.0002,16.32548]
[1779127660151,32.42,76438.24,7.0,0.26223,0.0002,16.37287]
[1779127665296,32.42,76434.69,7.0,0.26153,0.0002,16.3498]
[1779127670948,32.43,76435.13,7.0,0.26164,0.0002,16.35334]
[1779127676080,32.43,76435.78,7.0,0.26179,0.0002,16.35823]
[1779127681115,32.43,76440.64,7.0,0.26277,0.0002,16.39068]
[1779127683543,32.43,76440.44,7.0,0.26273,0.0002,16.38941]
[1779127684066,32.43,76440.22,7.0,0.26269,0.0002,16.38802]
[1779127686669,32.43,76439.97,7.0,0.26264,0.0002,16.38649]
[1779127686793,32.43,76439.97,7.0,0.26264,0.0002,16.38649]
[1779127686871,32.43,76440.41,7.0,0.26273,0.0002,16.38952]
[1779127688948,32.43,76433.69,7.0,0.2614,0.0002,16.34525]
[1779127691745,32.43,76435.23,7.0,0.2617,0.0002,16.35552]
[1779127691828,32.43,76435.65,7.0,0.26179,0.0002,16.35844]
[1779127692329,32.43,76435.65,7.0,0.26179,0.0002,16.35844]
[1779127698235,32.44,76440.35,7.0,0.26276,0.0002,16.39029]
[1779127701526,32.44,76440.39,7.0,0.26277,0.0002,16.39081]
[1779127706859,32.44,76440.66,7.0,0.26284,0.0002,16.39305]
[1779127710541,32.44,76449.98,7.0,0.26472,0.0002,16.45471]
[1779127716162,32.44,76450.06,7.0,0.2647,0.0002,16.45042]
[1779127716216,32.44,76450.06,7.0,0.2647,0.0002,16.45042]
[1779127718905,32.45,76450.66,7.0,0.26482,0.0002,16.45448]
[1779127719528,32.45,76451.14,7.0,0.26492,0.0002,16.45775]
[1779127719734,32.45,76451.14,7.0,0.26492,0.0002,16.45775]
[1779127719808,32.45,76458.94,7.0,0.26649,0.0002,16.50881]
[1779127720530,32.45,76458.94,7.0,0.26649,0.0002,16.50881]
[1779127720622,32.45,76458.94,7.0,0.26649,0.0002,16.50881]
[1779127721107,32.45,76461.9,7.0,0.26709,0.0002,16.52811]
[1779127721132,32.45,76461.9,7.0,0.26709,0.0002,16.52811]
[1779127721396,32.45,76463.75,7.0,0.26746,0.0002,16.54017]
[1779127722011,32.45,76463.75,7.0,0.26746,0.0002,16.54017]
[1779127723139,32.45,76463.58,7.0,0.26743,0.0002,16.53914]
[1779127723283,32.45,76463.58,7.0,0.26743,0.0002,16.53914]
[1779127723410,32.45,76463.59,7.0,0.26744,0.0002,16.53928]
[1779127724406,32.45,76463.59,7.0,0.26744,0.0002,16.53928]
[1779127725006,32.45,76463.59,7.0,0.26744,0.0002,16.53928]
[1779127729066,32.45,76463.69,7.0,0.26746,0.0002,16.54013]
[1779127729821,32.45,76464.66,7.0,0.26766,0.0002,16.54659]
[1779127733933,32.45,76464.56,7.0,0.26765,0.0002,16.54605]
[1779127738475,32.45,76466.36,7.0,0.26801,0.0002,16.55783]
[1779127740158,32.45,76465.99,7.0,0.26794,0.0002,16.5554]
[1779127742213,32.45,76466.53,7.0,0.26804,0.0002,16.55887]
[1779127743552,32.45,76477.55,7.0,0.27028,0.0002,16.63026]
[1779127744217,32.45,76477.55,7.0,0.27028,0.0002,16.63026]
[1779127744705,32.45,76477.55,7.0,0.27028,0.0002,16.63026]
[1779127746487,32.45,76478.53,7.0,0.27047,0.0002,16.63647]
[1779127747396,32.45,76477.98,7.0,0.27036,0.0002,16.63291]
[1779127747579,32.45,76468.75,7.0,0.26849,0.0002,16.57317]
[1779127752328,32.45,76465.4,7.0,0.26782,0.0002,16.5516]
[1779127757649,32.45,76466.4,7.0,0.26803,0.0002,16.5585]
[1779127760679,32.45,76468.9,7.0,0.26854,0.0002,16.57485]
[1779127766712,32.45,76471.7,7.0,0.26912,0.0002,16.59343]
[1779127771747,32.46,76471.9,7.0,0.26913,0.0002,16.58997]
[1779127776782,32.46,76472.18,7.0,0.26919,0.0002,16.59204]
[1779127781817,32.46,76470.09,7.0,0.26878,0.0002,16.57877]
[1779127786852,32.46,76469.51,7.0,0.26867,0.0002,16.57532]
[1779127788687,32.46,76470.67,7.0,0.26891,0.0002,16.5829]
[1779127789041,32.46,76462.11,7.0,0.26718,0.0002,16.52736]
[1779127792673,32.46,76463.63,7.0,0.26749,0.0002,16.53732]
[1779127792894,32.46,76466.39,7.0,0.26805,0.0002,16.55527]
[1779127797929,32.46,76463.25,7.0,0.26742,0.0002,16.53492]
[1779127802847,32.46,76464.38,7.0,0.26765,0.0002,16.54239]
[1779127802964,32.46,76464.12,7.0,0.2676,0.0002,16.54072]
[1779127805011,32.46,76463.68,7.0,0.26751,0.0002,16.53787]
[1779127805033,32.46,76463.68,7.0,0.26751,0.0002,16.53787]
[1779127805186,32.46,76462.64,7.0,0.2673,0.0002,16.53112]
[1779127805858,32.46,76462.64,7.0,0.2673,0.0002,16.53112]
[1779127806039,32.46,76450.72,7.0,0.2649,0.0002,16.45329]
[1779127807351,32.46,76450.17,7.0,0.26479,0.0002,16.44979]
[1779127807360,32.46,76450.17,7.0,0.26479,0.0002,16.44979]
[1779127807368,32.46,76450.17,7.0,0.26479,0.0002,16.44979]
[1779127807434,32.46,76450.17,7.0,0.26479,0.0002,16.44979]
[1779127807999,32.46,76446.38,7.0,0.26403,0.0002,16.42488]
[1779127808538,32.46,76446.38,7.0,0.26403,0.0002,16.42488]
[1779127812627,32.46,76441.19,7.0,0.26299,0.0002,16.3907]
[1779127813424,32.46,76437.21,7.0,0.2622,0.0002,16.36446]
[1779127813452,32.46,76437.21,7.0,0.2622,0.0002,16.36446]
[1779127813900,32.46,76437.21,7.0,0.2622,0.0002,16.36446]
[1779127814195,32.46,76435.84,7.0,0.26192,0.0002,16.35546]
[1779127814758,32.46,76435.84,7.0,0.26192,0.0002,16.35546]
[1779127814767,32.46,76435.84,7.0,0.26192,0.0002,16.35546]
[1779127814795,32.46,76435.84,7.0,0.26192,0.0002,16.35546]
[1779127814799,32.46,76435.84,7.0,0.26192,0.0002,16.35546]
[1779127814937,32.46,76435.84,7.0,0.26192,0.0002,16.35546]
[1779127814978,32.46,76435.84,7.0,0.26192,0.0002,16.35546]
[1779127815157,32.46,76433.69,7.0,0.2615,0.0002,16.3413]
[1779127815166,32.46,76433.69,7.0,0.2615,0.0002,16.3413]
[1779127815514,32.46,76433.69,7.0,0.2615,0.0002,16.3413]
[1779127815536,32.46,76433.69,7.0,0.2615,0.0002,16.3413]
[1779127815559,32.46,76433.69,7.0,0.2615,0.0002,16.3413]
[1779127815596,32.46,76433.69,7.0,0.2615,0.0002,16.3413]
[1779127815859,32.46,76433.69,7.0,0.2615,0.0002,16.3413]
[1779127815972,32.46,76433.69,7.0,0.2615,0.0002,16.3413]
[1779127816055,32.46,76417.41,7.0,0.25826,0.0002,16.23321]
[1779127816264,32.46,76417.41,7.0,0.25826,0.0002,16.23321]
[1779127816742,32.46,76417.41,7.0,0.25826,0.0002,16.23321]
[1779127816870,32.46,76417.41,7.0,0.25826,0.0002,16.23321]
[1779127817010,32.46,76417.41,7.0,0.25826,0.0002,16.23321]
[1779127817065,32.46,76423.41,7.0,0.25945,0.0002,16.27322]
[1779127817205,32.46,76423.41,7.0,0.25945,0.0002,16.27322]
[1779127817251,32.46,76423.41,7.0,0.25945,0.0002,16.27322]
[1779127817584,32.46,76423.41,7.0,0.25945,0.0002,16.27322]
[1779127818072,32.46,76428.31,7.0,0.26043,0.0002,16.3059]
[1779127818358,32.46,76428.31,7.0,0.26043,0.0002,16.3059]
[1779127819797,32.46,76431.31,7.0,0.26103,0.0002,16.32589]
[1779127824416,32.47,76431.04,7.0,0.26099,0.0002,16.32441]
[1779127824902,32.47,76431.04,7.0,0.26099,0.0002,16.32441]
[1779127830156,32.47,76434.24,7.0,0.26164,0.0002,16.346]
[1779127831637,32.47,76434.24,7.0,0.26164,0.0002,16.346]
[1779127834021,32.47,76436.45,7.0,0.26204,0.0002,16.35563]
[1779127834052,32.47,76436.45,7.0,0.26204,0.0002,16.35563]
[1779127834059,32.47,76436.45,7.0,0.26204,0.0002,16.35563]
[1779127834108,32.47,76440.73,7.0,0.26289,0.0002,16.38388]
[1779127836018,32.47,76441.96,7.0,0.26314,0.0002,16.39209]
[1779127836350,32.47,76445.26,7.0,0.26381,0.0002,16.41388]
[1779127836367,32.47,76445.26,7.0,0.26381,0.0002,16.41388]
[1779127836487,32.47,76445.26,7.0,0.26381,0.0002,16.41388]
[1779127836771,32.47,76445.26,7.0,0.26381,0.0002,16.41388]
[1779127837843,32.47,76452.38,7.0,0.26524,0.0002,16.46082]
[1779127843283,32.47,76453.18,7.0,0.26542,0.0002,16.46643]
[1779127844371,32.47,76453.64,7.0,0.26551,0.0002,16.46962]
[1779127844498,32.47,76453.64,7.0,0.26551,0.0002,16.46962]
[1779127850576,32.47,76457.19,7.0,0.26624,0.0002,16.49311]
[1779127855170,32.48,76458.83,7.0,0.26658,0.0002,16.50412]
[1779127859447,32.48,76458.59,7.0,0.26654,0.0002,16.50281]
[1779127859450,32.48,76458.59,7.0,0.26654,0.0002,16.50281]
[1779127860707,32.48,76461.1,7.0,0.26704,0.0002,16.51923]
[1779127863340,32.48,76457.52,7.0,0.26633,0.0002,16.49595]
[1779127865301,32.48,76457.6,7.0,0.26634,0.0002,16.4965]
[1779127865928,32.48,76457.6,7.0,0.26634,0.0002,16.4965]
[1779127865949,32.48,76460.31,7.0,0.26689,0.0002,16.51421]
[1779127871444,32.48,76461.71,7.0,0.26717,0.0002,16.52339]
[1779127876479,32.48,76462.44,7.0,0.26732,0.0002,16.5282]
[1779127878934,32.48,76463.11,7.0,0.26746,0.0002,16.53257]
[1779127882044,32.48,76469.04,7.0,0.26866,0.0002,16.57109]
[1779127887556,32.48,76470.18,7.0,0.26888,0.0002,16.57826]
[1779127891263,32.48,76470.87,7.0,0.26897,0.0002,16.57745]
[1779127891478,32.48,76470.87,7.0,0.26897,0.0002,16.57745]
[1779127891517,32.48,76470.87,7.0,0.26897,0.0002,16.57745]
[1779127891535,32.48,76470.87,7.0,0.26897,0.0002,16.57745]
[1779127891595,32.48,76470.87,7.0,0.26897,0.0002,16.57745]
[1779127891624,32.48,76470.87,7.0,0.26897,0.0002,16.57745]
[1779127891858,32.48,76470.87,7.0,0.26897,0.0002,16.57745]
[1779127891905,32.48,76459.93,7.0,0.26676,0.0002,16.50639]
[1779127892351,32.48,76459.93,7.0,0.26676,0.0002,16.50639]
[1779127894858,32.48,76455.2,7.0,0.26581,0.0002,16.4757]
[1779127898506,32.48,76459.62,7.0,0.26671,0.0002,16.50478]
[1779127898652,32.48,76459.62,7.0,0.26671,0.0002,16.50478]
[1779127900563,32.48,76461.21,7.0,0.26703,0.0002,16.51524]
[1779127906690,32.48,76459.75,7.0,0.26676,0.0002,16.50628]
[1779127909736,32.48,76459.18,7.0,0.26664,0.0002,16.50265]
[1779127911571,32.48,76459.31,7.0,0.26668,0.0002,16.50378]
[1779127914599,32.49,76459.45,7.0,0.26672,0.0002,16.50497]
[1779127915858,32.49,76458.55,7.0,0.26654,0.0002,16.49919]
[1779127917049,32.49,76457.11,7.0,0.26625,0.0002,16.48999]
[1779127922141,32.49,76455.09,7.0,0.26586,0.0002,16.47711]
[1779127923076,32.49,76454.39,7.0,0.26572,0.0002,16.47261]
[1779127926473,32.49,76453.97,7.0,0.26565,0.0002,16.47039]
[1779127929472,32.49,76452.33,7.0,0.26533,0.0002,16.45992]
[1779127935893,32.5,76447.81,7.0,0.26446,0.0002,16.43144]
[1779127940189,32.5,76447.66,7.0,0.26445,0.0002,16.43115]
[1779127941525,32.5,76450.46,7.0,0.26502,0.0002,16.44976]
[1779127946970,32.51,76456.01,7.0,0.26616,0.0002,16.48681]
[1779127947547,32.51,76456.01,7.0,0.26616,0.0002,16.48681]
[1779127953013,32.51,76457.37,7.0,0.26641,0.0002,16.49123]
[1779127954833,32.51,76460.59,7.0,0.26706,0.0002,16.5123]
[1779127956907,32.51,76465.19,7.0,0.26799,0.0002,16.54233]
[1779127957244,32.51,76465.43,7.0,0.26804,0.0002,16.54395]
[1779127957593,32.51,76465.43,7.0,0.26804,0.0002,16.54395]
[1779127957769,32.51,76465.43,7.0,0.26804,0.0002,16.54395]
[1779127960324,32.51,76467.07,7.0,0.26838,0.0002,16.55474]
[1779127963868,32.51,76466.45,7.0,0.26826,0.0002,16.55086]
[1779127964090,32.51,76466.28,7.0,0.26822,0.0002,16.5498]
[1779127967279,32.51,76466.18,7.0,0.26821,0.0002,16.54937]
[1779127967925,32.51,76466.18,7.0,0.26821,0.0002,16.54937]
[1779127968118,32.51,76462.48,7.0,0.26747,0.0002,16.52541]
[1779127968584,32.51,76462.48,7.0,0.26747,0.0002,16.52541]
[1779127968617,32.51,76462.48,7.0,0.26747,0.0002,16.52541]
[1779127968650,32.51,76462.48,7.0,0.26747,0.0002,16.52541]
[1779127968693,32.51,76462.48,7.0,0.26747,0.0002,16.52541]
[1779127968858,32.51,76462.48,7.0,0.26747,0.0002,16.52541]
[1779127969125,32.51,76452.4,7.0,0.26544,0.0002,16.45981]
[1779127974256,32.52,76446.51,7.0,0.26427,0.0002,16.42165]
[1779127976783,32.52,76445.12,7.0,0.26401,0.0002,16.41293]
[1779127977359,32.52,76442.01,7.0,0.26339,0.0002,16.3926]
[1779127977504,32.52,76442.01,7.0,0.26339,0.0002,16.3926]
[1779127978364,32.52,76436.1,7.0,0.26221,0.0002,16.3538]
[1779127979950,32.52,76432.66,7.0,0.26153,0.0002,16.33124]
[1779127980023,32.52,76432.66,7.0,0.26153,0.0002,16.33124]
[1779127980148,32.52,76432.66,7.0,0.26153,0.0002,16.33124]
[1779127980202,32.52,76430.82,7.0,0.26116,0.0002,16.31924]
[1779127980324,32.52,76430.82,7.0,0.26116,0.0002,16.31924]
[1779127980470,32.52,76430.82,7.0,0.26116,0.0002,16.31924]
[1779127980553,32.52,76430.82,7.0,0.26116,0.0002,16.31924]
[1779127980639,32.52,76430.82,7.0,0.26116,0.0002,16.31924]
[1779127980858,32.52,76430.82,7.0,0.26116,0.0002,16.31924]
[1779127981209,32.52,76417.92,7.0,0.2586,0.0002,16.2338]
[1779127983662,32.52,76419.7,7.0,0.25897,0.0002,16.24602]
[1779127985776,32.52,76418.9,7.0,0.25882,0.0002,16.24104]
[1779127986071,32.52,76418.9,7.0,0.25882,0.0002,16.24104]
[1779127986245,32.53,76410.25,7.0,0.25711,0.0002,16.18357]
[1779127986622,32.53,76410.25,7.0,0.25711,0.0002,16.18357]
[1779127987749,32.53,76407.95,7.0,0.25666,0.0002,16.16829]
[1779127991987,32.53,76412.99,7.0,0.25767,0.0002,16.20223]
[1779127997478,32.53,76418.39,7.0,0.25875,0.0002,16.23859]
[1779127999388,32.53,76419.73,7.0,0.25902,0.0002,16.24754]
[1779128002402,32.53,76417.58,7.0,0.25859,0.0002,16.23338]
[1779128004466,32.53,76409.67,7.0,0.25703,0.0002,16.18077]
[1779128009656,32.53,76407.26,7.0,0.25657,0.0002,16.16512]
[1779128010565,32.53,76406.13,7.0,0.25635,0.0002,16.15765]
[1779128010621,32.53,76406.13,7.0,0.25635,0.0002,16.15765]
[1779128011076,32.53,76406.13,7.0,0.25635,0.0002,16.15765]
[1779128011095,32.53,76406.13,7.0,0.25635,0.0002,16.15765]
[1779128011168,32.53,76400.29,7.0,0.25516,0.0002,16.11354]
[1779128011348,32.53,76400.29,7.0,0.25516,0.0002,16.11354]
[1779128011523,32.53,76400.29,7.0,0.25516,0.0002,16.11354]
[1779128012152,32.53,76392.53,7.0,0.25363,0.0002,16.06138]
[1779128012944,32.53,76384.09,7.0,0.25198,0.0002,16.00441]
[1779128013949,32.53,76384.09,7.0,0.25198,0.0002,16.00441]
[1779128014088,32.53,76384.09,7.0,0.25198,0.0002,16.00441]
[1779128014228,32.53,76384.09,7.0,0.25198,0.0002,16.00441]
[1779128015830,32.53,76378.81,7.0,0.25095,0.0002,15.96883]
[1779128016800,32.54,76378.75,7.0,0.25095,0.0002,15.96868]
[1779128018802,32.54,76380.73,7.0,0.25134,0.0002,15.98221]
[1779128020518,32.54,76381.2,7.0,0.25143,0.0002,15.98551]
[1779128020879,32.54,76381.2,7.0,0.25143,0.0002,15.98551]
[1779128020903,32.54,76381.2,7.0,0.25143,0.0002,15.98551]
[1779128020928,32.54,76381.2,7.0,0.25143,0.0002,15.98551]
[1779128021008,32.54,76381.2,7.0,0.25143,0.0002,15.98551]
[1779128021071,32.54,76381.2,7.0,0.25143,0.0002,15.98551]
[1779128021209,32.54,76385.24,7.0,0.25223,0.0002,16.0132]
[1779128021570,32.54,76385.24,7.0,0.25223,0.0002,16.0132]
[1779128021823,32.54,76385.24,7.0,0.25223,0.0002,16.0132]
[1779128021925,32.54,76392.85,7.0,0.25373,0.0002,16.06454]
[1779128022549,32.54,76392.85,7.0,0.25373,0.0002,16.06454]
[1779128023253,32.54,76395.64,7.0,0.25428,0.0002,16.08346]
[1779128023352,32.54,76395.64,7.0,0.25428,0.0002,16.08346]
[1779128023821,32.54,76395.64,7.0,0.25428,0.0002,16.08346]
[1779128025282,32.54,76394.94,7.0,0.25414,0.0002,16.07875]
[1779128026871,32.54,76395.57,7.0,0.25427,0.0002,16.08323]
[1779128029815,32.54,76393.44,7.0,0.25386,0.0002,16.06926]
[1779128030276,32.54,76393.44,7.0,0.25386,0.0002,16.06926]
[1779128031851,32.54,76393.43,7.0,0.25387,0.0002,16.06945]
[1779128031896,32.54,76393.43,7.0,0.25387,0.0002,16.06945]
[1779128031952,32.54,76393.81,7.0,0.25395,0.0002,16.07213]
[1779128036177,32.54,76394.06,7.0,0.25401,0.0002,16.07421]
[1779128036188,32.54,76394.06,7.0,0.25401,0.0002,16.07421]
[1779128036299,32.54,76394.06,7.0,0.25401,0.0002,16.07421]
[1779128036296,32.55,76392.02,7.0,0.25362,0.0002,16.06076]
[1779128036798,32.55,76392.02,7.0,0.25362,0.0002,16.06076]
[1779128037584,32.55,76390.79,7.0,0.25338,0.0002,16.05261]
[1779128038826,32.55,76389.1,7.0,0.25305,0.0002,16.04122]
[1779128039371,32.55,76390.67,7.0,0.25336,0.0002,16.05195]
[1779128040019,32.55,76390.67,7.0,0.25336,0.0002,16.05195]
[1779128044954,32.55,76392.38,7.0,0.25372,0.0002,16.06423]
[1779128049928,32.55,76391.83,7.0,0.25363,0.0002,16.06098]
[1779128055742,32.56,76390.89,7.0,0.25347,0.0002,16.05547]
[1779128057349,32.56,76393.09,7.0,0.2539,0.0002,16.0704]
[1779128058844,32.56,76394.1,7.0,0.2541,0.0002,16.0773]
[1779128058867,32.56,76394.1,7.0,0.2541,0.0002,16.0773]
[1779128058888,32.56,76394.1,7.0,0.2541,0.0002,16.0773]
[1779128059150,32.56,76393.48,7.0,0.25398,0.0002,16.07322]
[1779128060184,32.56,76393.48,7.0,0.25398,0.0002,16.07322]
[1779128062922,32.56,76386.7,7.0,0.25266,0.0002,16.02764]
[1779128066404,32.56,76382.17,7.0,0.25178,0.0002,15.99738]
[1779128066587,32.56,76382.17,7.0,0.25178,0.0002,15.99738]
[1779128067000,32.56,76382.17,7.0,0.25178,0.0002,15.99738]
[1779128069443,32.56,76385.37,7.0,0.25242,0.0002,16.01933]
[1779128070983,32.56,76385.84,7.0,0.25251,0.0002,16.0225]
[1779128071078,32.56,76385.84,7.0,0.25251,0.0002,16.0225]
[1779128071084,32.56,76385.25,7.0,0.25235,0.0002,16.0135]
[1779128071907,32.56,76385.25,7.0,0.25235,0.0002,16.0135]
[1779128076218,32.56,76379.08,7.0,0.25116,0.0002,15.97236]
[1779128076296,32.57,76377.36,7.0,0.25084,0.00019,15.96118]
[1779128077715,32.57,76376.71,7.0,0.25071,0.00019,15.95677]
[1779128082932,32.57,76377.35,7.0,0.25085,0.00019,15.96159]
[1779128085359,32.57,76377.44,7.0,0.25087,0.00019,15.96226]
[1779128085412,32.57,76377.9,7.0,0.25096,0.00019,15.9655]
[1779128085788,32.57,76377.9,7.0,0.25096,0.00019,15.9655]
[1779128085953,32.57,76377.86,7.0,0.25096,0.00019,15.96523]
[1779128086623,32.57,76377.86,7.0,0.25096,0.00019,15.96523]
[1779128087097,32.57,76377.86,7.0,0.25096,0.00019,15.96545]
[1779128087729,32.57,76377.86,7.0,0.25096,0.00019,15.96545]
[1779128087788,32.57,76377.86,7.0,0.25096,0.00019,15.96545]
[1779128087858,32.57,76377.86,7.0,0.25096,0.00019,15.96545]
[1779128087967,32.57,76383.92,7.0,0.25215,0.0002,16.00644]
[1779128088466,32.57,76383.92,7.0,0.25215,0.0002,16.00644]
[1779128088724,32.57,76383.92,7.0,0.25215,0.0002,16.00644]
[1779128088727,32.57,76383.92,7.0,0.25215,0.0002,16.00644]
[1779128088811,32.57,76383.92,7.0,0.25215,0.0002,16.00644]
[1779128088814,32.57,76383.92,7.0,0.25215,0.0002,16.00644]
[1779128088835,32.57,76383.92,7.0,0.25215,0.0002,16.00644]
[1779128090126,32.57,76389.89,7.0,0.25332,0.0002,16.04693]
[1779128090227,32.57,76390.93,7.0,0.25353,0.0002,16.0541]
[1779128094436,32.57,76390.47,7.0,0.25345,0.0002,16.05122]
[1779128095020,32.57,76390.1,7.0,0.25338,0.0002,16.04876]
[1779128100055,32.58,76390.93,7.0,0.25356,0.0002,16.05502]
[1779128103024,32.58,76392.36,7.0,0.25385,0.0002,16.0649]
[1779128103110,32.58,76392.36,7.0,0.25385,0.0002,16.0649]
[1779128103129,32.58,76392.36,7.0,0.25385,0.0002,16.0649]
[1779128103219,32.58,76392.36,7.0,0.25385,0.0002,16.0649]
[1779128103305,32.58,76392.36,7.0,0.25385,0.0002,16.0649]
[1779128103374,32.58,76392.36,7.0,0.25385,0.0002,16.0649]
[1779128103359,32.58,76386.79,7.0,0.25276,0.0002,16.02765]
[1779128103673,32.58,76386.79,7.0,0.25276,0.0002,16.02765]
[1779128103861,32.58,76386.79,7.0,0.25276,0.0002,16.02765]
[1779128104040,32.58,76386.79,7.0,0.25276,0.0002,16.02765]
[1779128104122,32.58,76372.67,7.0,0.25001,0.00019,15.93219]
[1779128106012,32.58,76369.6,7.0,0.24942,0.00019,15.9115]
[1779128106107,32.58,76369.6,7.0,0.24942,0.00019,15.9115]
[1779128106183,32.58,76369.6,7.0,0.24942,0.00019,15.9115]
[1779128106224,32.58,76369.6,7.0,0.24942,0.00019,15.9115]
[1779128106346,32.58,76360.42,7.0,0.24764,0.00019,15.84915]
[1779128107370,32.58,76352.57,7.0,0.24613,0.00019,15.79561]
[1779128107877,32.58,76352.57,7.0,0.24613,0.00019,15.79561]
[1779128108634,32.58,76352.63,7.0,0.24615,0.00019,15.79622]
[1779128109325,32.58,76352.63,7.0,0.24615,0.00019,15.79622]
[1779128109497,32.58,76353.06,7.0,0.24623,0.00019,15.79935]
[1779128110056,32.58,76353.06,7.0,0.24623,0.00019,15.79935]
[1779128110433,32.58,76352.16,7.0,0.24607,0.00019,15.79336]
[1779128111046,32.58,76352.16,7.0,0.24607,0.00019,15.79336]
[1779128111509,32.58,76351.91,7.0,0.24602,0.00019,15.79184]
[1779128111904,32.58,76351.91,7.0,0.24602,0.00019,15.79184]
[1779128112097,32.58,76351.91,7.0,0.24602,0.00019,15.79184]
[1779128112184,32.58,76349.13,7.0,0.24549,0.00019,15.77285]
[1779128113289,32.58,76342.33,7.0,0.24418,0.00019,15.72623]
[1779128116164,32.59,76343.31,7.0,0.24438,0.00019,15.73322]
[1779128116333,32.59,76345.68,7.0,0.24484,0.00019,15.74963]
[1779128118262,32.59,76349.39,7.0,0.24556,0.00019,15.77525]
[1779128118308,32.59,76351.32,7.0,0.24593,0.00019,15.7886]
[1779128119595,32.59,76347.42,7.0,0.24518,0.00019,15.76191]
[1779128120203,32.59,76350.55,7.0,0.24579,0.00019,15.78347]
[1779128121240,32.59,76350.55,7.0,0.24579,0.00019,15.78347]
[1779128121340,32.59,76352.13,7.0,0.2461,0.00019,15.79436]
[1779128121674,32.59,76352.13,7.0,0.2461,0.00019,15.79436]
[1779128122217,32.59,76351.43,7.0,0.24596,0.00019,15.78961]
[1779128123147,32.59,76351.43,7.0,0.24596,0.00019,15.78961]
[1779128123224,32.59,76351.33,7.0,0.24594,0.00019,15.78899]
[1779128124050,32.59,76351.33,7.0,0.24594,0.00019,15.78899]
[1779128125558,32.59,76359.42,7.0,0.24752,0.00019,15.84471]
[1779128126806,32.59,76363.38,7.0,0.24829,0.00019,15.8719]
[1779128126867,32.59,76363.38,7.0,0.24829,0.00019,15.8719]
[1779128127252,32.59,76372.89,7.0,0.25014,0.00019,15.9367]
[1779128129859,32.59,76376.27,7.0,0.25081,0.00019,15.95978]
[1779128131589,32.59,76380.04,7.0,0.2515,0.0002,15.98029]
[1779128133873,32.59,76380.27,7.0,0.25155,0.0002,15.98199]
[1779128134997,32.59,76379.25,7.0,0.25135,0.0002,15.97516]
[1779128135136,32.59,76379.25,7.0,0.25135,0.0002,15.97516]
[1779128135314,32.59,76379.25,7.0,0.25135,0.0002,15.97516]
[1779128137325,32.59,76382.22,7.0,0.25193,0.0002,15.99537]
[1779128137676,32.6,76382.47,7.0,0.25198,0.0002,15.99712]
[1779128139498,32.6,76384.28,7.0,0.25234,0.0002,16.00946]
[1779128140326,32.6,76384.28,7.0,0.25234,0.0002,16.00946]
[1779128141772,32.6,76391.32,7.0,0.25372,0.0002,16.05694]
[1779128143231,32.6,76391.39,7.0,0.25373,0.0002,16.05741]
[1779128148400,32.6,76392.08,7.0,0.25387,0.0002,16.06209]
[1779128148601,32.6,76392.08,7.0,0.25387,0.0002,16.06209]
[1779128148607,32.6,76392.08,7.0,0.25387,0.0002,16.06209]
[1779128148679,32.6,76392.08,7.0,0.25387,0.0002,16.06209]
[1779128149044,32.6,76392.08,7.0,0.25387,0.0002,16.06209]
[1779128149055,32.6,76392.08,7.0,0.25387,0.0002,16.06209]
[1779128149072,32.6,76392.08,7.0,0.25387,0.0002,16.06209]
[1779128149127,32.6,76392.08,7.0,0.25387,0.0002,16.06209]
[1779128149407,32.6,76398.82,7.0,0.25519,0.0002,16.10732]
[1779128150086,32.6,76398.82,7.0,0.25519,0.0002,16.10732]
[1779128150414,32.6,76390.46,7.0,0.25356,0.0002,16.05127]
[1779128150471,32.6,76390.46,7.0,0.25356,0.0002,16.05127]
[1779128150535,32.6,76390.46,7.0,0.25356,0.0002,16.05127]
[1779128150616,32.6,76390.46,7.0,0.25356,0.0002,16.05127]
[1779128150875,32.6,76390.46,7.0,0.25356,0.0002,16.05127]
[1779128151421,32.6,76385.75,7.0,0.25263,0.0002,16.01957]
[1779128154916,32.6,76384.5,7.0,0.25239,0.0002,16.01125]
[1779128156006,32.6,76376.2,7.0,0.25078,0.00019,15.95528]
[1779128159040,32.6,76373.45,7.0,0.25025,0.00019,15.9369]
[1779128159734,32.6,76372.1,7.0,0.24999,0.00019,15.92803]
[1779128159858,32.6,76372.1,7.0,0.24999,0.00019,15.92803]
[1779128160190,32.6,76372.1,7.0,0.24999,0.00019,15.92803]
[1779128160291,32.6,76370.03,7.0,0.24959,0.00019,15.91403]
[1779128160588,32.6,76370.03,7.0,0.24959,0.00019,15.91403]
[1779128161812,32.6,76368.47,7.0,0.24929,0.00019,15.90343]
[1779128161891,32.6,76368.47,7.0,0.24929,0.00019,15.90343]
[1779128161902,32.6,76368.47,7.0,0.24929,0.00019,15.90343]
[1779128161928,32.6,76368.47,7.0,0.24929,0.00019,15.90343]
[1779128161934,32.6,76368.47,7.0,0.24929,0.00019,15.90343]
[1779128162019,32.6,76368.47,7.0,0.24929,0.00019,15.90343]
[1779128163245,32.6,76368.32,7.0,0.24927,0.00019,15.90254]
[1779128163396,32.6,76368.32,7.0,0.24927,0.00019,15.90254]
[1779128163277,32.6,76356.23,7.0,0.24693,0.00019,15.82031]
[1779128164003,32.6,76356.23,7.0,0.24693,0.00019,15.82031]
[1779128165303,32.6,76356.48,7.0,0.24698,0.00019,15.82217]
[1779128166879,32.6,76358.58,7.0,0.24739,0.00019,15.83666]
[1779128167140,32.6,76358.58,7.0,0.24739,0.00019,15.83666]
[1779128167651,32.6,76359.58,7.0,0.24759,0.00019,15.84372]
[1779128167959,32.6,76359.58,7.0,0.24759,0.00019,15.84372]
[1779128167971,32.6,76359.58,7.0,0.24759,0.00019,15.84372]
[1779128168288,32.6,76362.76,7.0,0.24821,0.00019,15.86559]
[1779128171780,32.61,76367.24,7.0,0.24909,0.00019,15.89639]
[1779128173444,32.61,76367.27,7.0,0.2491,0.00019,15.89675]
[1779128173879,32.61,76369.71,7.0,0.24958,0.00019,15.9135]
[1779128174417,32.61,76369.71,7.0,0.24958,0.00019,15.9135]
[1779128174767,32.61,76370.5,7.0,0.24973,0.00019,15.91886]
[1779128174868,32.61,76379.62,7.0,0.25151,0.0002,15.98077]
[1779128176757,32.61,76379.73,7.0,0.25154,0.0002,15.98159]
[1779128178250,32.61,76380.18,7.0,0.25163,0.0002,15.98472]
[1779128179338,32.61,76377.56,7.0,0.25112,0.00019,15.96718]
[1779128179346,32.61,76377.56,7.0,0.25112,0.00019,15.96718]
[1779128179360,32.61,76377.56,7.0,0.25112,0.00019,15.96718]
[1779128179439,32.61,76362.31,7.0,0.24816,0.00019,15.86382]
[1779128179717,32.61,76362.31,7.0,0.24816,0.00019,15.86382]
[1779128180302,32.61,76362.31,7.0,0.24816,0.00019,15.86382]
[1779128180318,32.61,76362.31,7.0,0.24816,0.00019,15.86382]
[1779128180601,32.61,76358.33,7.0,0.2474,0.00019,15.83681]
[1779128180642,32.61,76358.33,7.0,0.2474,0.00019,15.83681]
[1779128180646,32.61,76358.33,7.0,0.2474,0.00019,15.83681]
[1779128180706,32.61,76352.61,7.0,0.24629,0.00019,15.79773]
[1779128181628,32.61,76352.61,7.0,0.24629,0.00019,15.79773]
[1779128182231,32.61,76352.61,7.0,0.24629,0.00019,15.79773]
[1779128182236,32.61,76352.61,7.0,0.24629,0.00019,15.79773]
[1779128182424,32.61,76352.61,7.0,0.24629,0.00019,15.79773]
[1779128182456,32.61,76350.33,7.0,0.24586,0.00019,15.78225]
[1779128183213,32.61,76350.33,7.0,0.24586,0.00019,15.78225]
[1779128185151,32.61,76349.2,7.0,0.24564,0.00019,15.7747]
[1779128185252,32.61,76348.05,7.0,0.24543,0.00019,15.76719]
[1779128186207,32.61,76348.05,7.0,0.24543,0.00019,15.76719]
[1779128186323,32.61,76348.05,7.0,0.24543,0.00019,15.76719]
[1779128186401,32.61,76347.2,7.0,0.24527,0.00019,15.76144]
[1779128190877,32.62,76346.28,7.0,0.24511,0.00019,15.7557]
[1779128191917,32.62,76349.1,7.0,0.24566,0.00019,15.77521]
[1779128193652,32.62,76348.09,7.0,0.24542,0.00019,15.76342]
[1779128193685,32.62,76348.09,7.0,0.24542,0.00019,15.76342]
[1779128193803,32.62,76348.09,7.0,0.24542,0.00019,15.76342]
[1779128193832,32.62,76348.09,7.0,0.24542,0.00019,15.76342]
[1779128193988,32.62,76348.09,7.0,0.24542,0.00019,15.76342]
[1779128194031,32.62,76348.09,7.0,0.24542,0.00019,15.76342]
[1779128194330,32.62,76348.09,7.0,0.24542,0.00019,15.76342]
[1779128194476,32.62,76344.7,7.0,0.24478,0.00019,15.74032]
[1779128194675,32.62,76344.7,7.0,0.24478,0.00019,15.74032]
[1779128196532,32.62,76341.17,7.0,0.2441,0.00019,15.71609]
[1779128196841,32.62,76341.17,7.0,0.2441,0.00019,15.71609]
[1779128201021,32.62,76339.76,7.0,0.24383,0.00019,15.70663]
[1779128201776,32.62,76334.35,7.0,0.2428,0.00019,15.6696]
[1779128201789,32.62,76334.35,7.0,0.2428,0.00019,15.6696]
[1779128202236,32.62,76334.35,7.0,0.2428,0.00019,15.6696]
[1779128202326,32.62,76326.86,7.0,0.24138,0.00019,15.61805]
[1779128202697,32.62,76326.86,7.0,0.24138,0.00019,15.61805]
[1779128205614,32.62,76319.44,7.0,0.23998,0.00019,15.5673]
[1779128206140,32.62,76319.44,7.0,0.23998,0.00019,15.5673]
[1779128206806,32.63,76316.53,7.0,0.23943,0.00019,15.54737]
[1779128206819,32.63,76316.53,7.0,0.23943,0.00019,15.54737]
[1779128207483,32.63,76316.53,7.0,0.23943,0.00019,15.54737]
[1779128208034,32.63,76314.39,7.0,0.23903,0.00019,15.5325]
[1779128208040,32.63,76314.39,7.0,0.23903,0.00019,15.5325]
[1779128208057,32.63,76314.39,7.0,0.23903,0.00019,15.5325]
[1779128208114,32.63,76308.89,7.0,0.23799,0.00019,15.49452]
[1779128209044,32.63,76308.89,7.0,0.23799,0.00019,15.49452]
[1779128210886,32.63,76305.83,7.0,0.23742,0.00019,15.47362]
[1779128211147,32.63,76305.83,7.0,0.23742,0.00019,15.47362]
[1779128211193,32.63,76305.83,7.0,0.23742,0.00019,15.47362]
[1779128211253,32.63,76305.83,7.0,0.23742,0.00019,15.47362]
[1779128211343,32.63,76305.83,7.0,0.23742,0.00019,15.47362]
[1779128211364,32.63,76305.83,7.0,0.23742,0.00019,15.47362]
[1779128211392,32.63,76306.51,7.0,0.23756,0.00019,15.4785]
[1779128212304,32.63,76306.51,7.0,0.23756,0.00019,15.4785]
[1779128212312,32.63,76306.51,7.0,0.23756,0.00019,15.4785]
[1779128212341,32.63,76306.51,7.0,0.23756,0.00019,15.4785]
[1779128212428,32.63,76317.05,7.0,0.23956,0.00019,15.55211]
[1779128213418,32.63,76317.05,7.0,0.23956,0.00019,15.55211]
[1779128213493,32.63,76330.03,7.0,0.24205,0.00019,15.64221]
[1779128213668,32.63,76330.03,7.0,0.24205,0.00019,15.64221]
[1779128213867,32.63,76331.6,7.0,0.24235,0.00019,15.65304]
[1779128215076,32.63,76331.6,7.0,0.24235,0.00019,15.65304]
[1779128215163,32.63,76330.59,7.0,0.24216,0.00019,15.6463]
[1779128216189,32.63,76330.59,7.0,0.24216,0.00019,15.6463]
[1779128217312,32.63,76318.55,7.0,0.23988,0.00019,15.56374]
[1779128222352,32.64,76316.76,7.0,0.23957,0.00019,15.55221]
[1779128224439,32.64,76323.67,7.0,0.24092,0.00019,15.60126]
[1779128229980,32.65,76325.22,7.0,0.24125,0.00019,15.61325]
[1779128233847,32.65,76325.71,7.0,0.24136,0.00019,15.61741]
[1779128235316,32.65,76339.68,7.0,0.24406,0.00019,15.71435]
[1779128238038,32.66,76338.42,7.0,0.24382,0.00019,15.70585]
[1779128238098,32.66,76341.3,7.0,0.24438,0.00019,15.72578]
[1779128243098,32.66,76345.59,7.0,0.24522,0.00019,15.75582]
[1779128245988,32.66,76344.68,7.0,0.24506,0.00019,15.75014]
[1779128246093,32.66,76344.78,7.0,0.24508,0.00019,15.75082]
[1779128250122,32.66,76337.47,7.0,0.24369,0.00019,15.70097]
[1779128255157,32.66,76337.95,7.0,0.24374,0.00019,15.69964]
[1779128257402,32.67,76339.33,7.0,0.24401,0.00019,15.70923]
[1779128258224,32.67,76344.34,7.0,0.24498,0.00019,15.74388]
[1779128258328,32.67,76350.46,7.0,0.24616,0.00019,15.78588]
[1779128262773,32.67,76348.67,7.0,0.24583,0.00019,15.77415]
[1779128262781,32.67,76348.67,7.0,0.24583,0.00019,15.77415]
[1779128263425,32.67,76344.57,7.0,0.24505,0.00019,15.74636]
[1779128264227,32.67,76344.57,7.0,0.24505,0.00019,15.74636]
[1779128265778,32.67,76334.71,7.0,0.24317,0.00019,15.6789]
[1779128271520,32.67,76338.24,7.0,0.24385,0.00019,15.70354]
[1779128276847,32.67,76341.28,7.0,0.24445,0.00019,15.72481]
[1779128281858,32.68,76338.98,7.0,0.24402,0.00019,15.70933]
[1779128284372,32.68,76331.67,7.0,0.24262,0.00019,15.65933]
[1779128286392,32.68,76330.61,7.0,0.24243,0.00019,15.65214]
[1779128286392,32.68,76330.61,7.0,0.24243,0.00019,15.65214]
[1779128286490,32.68,76330.61,7.0,0.24243,0.00019,15.65214]
[1779128286492,32.68,76330.61,7.0,0.24243,0.00019,15.65214]
[1779128286535,32.68,76330.61,7.0,0.24243,0.00019,15.65214]
[1779128286530,32.68,76329.4,7.0,0.2422,0.00019,15.64392]
[1779128286642,32.68,76329.4,7.0,0.2422,0.00019,15.64392]
[1779128287143,32.68,76329.4,7.0,0.2422,0.00019,15.64392]
[1779128287397,32.68,76319.91,7.0,0.24039,0.00019,15.57849]
[1779128292477,32.68,76317.2,7.0,0.2399,0.00019,15.56041]
[1779128293149,32.68,76315.13,7.0,0.23951,0.00019,15.54627]
[1779128298474,32.69,76308.39,7.0,0.23826,0.00019,15.50062]
[1779128299300,32.69,76308.39,7.0,0.23826,0.00019,15.50062]
[1779128305523,32.69,76309.62,7.0,0.23855,0.00019,15.51105]
[1779128309142,32.7,76309.91,7.0,0.23862,0.00019,15.51385]
[1779128314380,32.7,76305.17,7.0,0.23771,0.00019,15.47693]
[1779128317414,32.7,76302.49,7.0,0.23723,0.00019,15.45904]
[1779128319936,32.71,76309.04,7.0,0.23849,0.00019,15.50545]
[1779128322349,32.71,76311.76,7.0,0.23901,0.00019,15.52457]
[1779128325792,32.71,76311.05,7.0,0.2389,0.00019,15.5205]
[1779128325840,32.71,76311.05,7.0,0.2389,0.00019,15.5205]
[1779128325880,32.71,76311.05,7.0,0.2389,0.00019,15.5205]
[1779128326602,32.71,76311.05,7.0,0.2389,0.00019,15.5205]
[1779128326390,32.71,76305.67,7.0,0.23789,0.00019,15.48342]
[1779128327121,32.71,76305.67,7.0,0.23789,0.00019,15.48342]
[1779128327704,32.71,76301.6,7.0,0.23712,0.00019,15.45513]
[1779128327723,32.71,76301.6,7.0,0.23712,0.00019,15.45513]
[1779128327764,32.71,76301.6,7.0,0.23712,0.00019,15.45513]
[1779128330352,32.71,76297.55,7.0,0.23637,0.00019,15.42721]
[1779128330443,32.72,76297.25,7.0,0.23632,0.00019,15.42545]
[1779128331848,32.72,76298.12,7.0,0.23648,0.00019,15.43151]
[1779128337745,32.72,76299.46,7.0,0.23676,0.00019,15.44165]
[1779128338398,32.72,76299.46,7.0,0.23676,0.00019,15.44165]
[1779128343796,32.72,76297.01,7.0,0.23632,0.00019,15.42556]
[1779128348589,32.73,76295.18,7.0,0.23599,0.00019,15.41324]
[1779128349035,32.73,76295.2,7.0,0.236,0.00019,15.41353]
[1779128349301,32.73,76295.2,7.0,0.236,0.00019,15.41353]
[1779128349713,32.73,76290.94,7.0,0.2352,0.00019,15.38397]
[1779128350179,32.73,76290.94,7.0,0.2352,0.00019,15.38397]
[1779128350248,32.73,76277.91,7.0,0.23277,0.00019,15.29295]
[1779128353867,32.73,76271.04,7.0,0.23151,0.00019,15.24545]
[1779128356222,32.73,76270.97,7.0,0.23151,0.00019,15.24541]
[1779128357947,32.73,76270.84,7.0,0.23149,0.00019,15.24474]
[1779128358628,32.73,76270.84,7.0,0.23149,0.00019,15.24474]
[1779128358631,32.73,76270.84,7.0,0.23149,0.00019,15.24474]
[1779128358860,32.73,76272.46,7.0,0.2318,0.00019,15.2563]
[1779128358986,32.73,76277.03,7.0,0.23265,0.00019,15.28856]
[1779128364025,32.74,76281.26,7.0,0.23348,0.00019,15.31936]
[1779128370069,32.74,76284.18,7.0,0.23406,0.00019,15.34131]
[1779128371316,32.75,76276.81,7.0,0.23265,0.00019,15.28495]
[1779128376468,32.75,76280.28,7.0,0.23333,0.00019,15.31044]
[1779128378688,32.75,76278.18,7.0,0.23296,0.00019,15.29658]
[1779128384365,32.76,76283.85,7.0,0.23406,0.00019,15.33761]
[1779128387473,32.76,76294.62,7.0,0.2361,0.00019,15.41365]
[1779128393153,32.77,76296.62,7.0,0.23649,0.00019,15.42807]
[1779128398441,32.77,76290.58,7.0,0.23537,0.00019,15.38654]
[1779128400171,32.77,76283.38,7.0,0.23403,0.00019,15.33661]
[1779128403223,32.77,76280.77,7.0,0.23357,0.00019,15.31916]
[1779128404230,32.77,76276.1,7.0,0.2327,0.00019,15.28656]
[1779128406427,32.77,76278.01,7.0,0.23306,0.00019,15.30007]
[1779128406451,32.77,76278.01,7.0,0.23306,0.00019,15.30007]
[1779128406469,32.77,76278.01,7.0,0.23306,0.00019,15.30007]
[1779128406490,32.77,76278.01,7.0,0.23306,0.00019,15.30007]
[1779128406491,32.77,76277.51,7.0,0.23297,0.00019,15.2968]
[1779128412159,32.78,76279.73,7.0,0.23341,0.00019,15.31311]
[1779128415858,32.78,76286.55,7.0,0.2347,0.00019,15.36142]
[1779128420071,32.78,76289.59,7.0,0.23528,0.00019,15.38302]
[1779128421595,32.78,76297.61,7.0,0.2368,0.00019,15.43917]
[1779128423363,32.78,76304.66,7.0,0.23813,0.00019,15.48816]
[1779128428398,32.78,76302.36,7.0,0.2377,0.00019,15.47235]
[1779128430978,32.78,76302.7,7.0,0.23776,0.00019,15.4748]
[1779128431419,32.78,76290.26,7.0,0.23537,0.00019,15.38314]
[1779128435447,32.78,76299.24,7.0,0.23707,0.00019,15.4458]
[1779128439342,32.78,76305.12,7.0,0.23818,0.00019,15.48658]
[1779128439352,32.78,76305.12,7.0,0.23818,0.00019,15.48658]
[1779128442462,32.78,76303.91,7.0,0.23795,0.00019,15.47818]
[1779128443802,32.78,76291.76,7.0,0.23566,0.00019,15.3938]
[1779128444684,32.78,76291.76,7.0,0.23566,0.00019,15.3938]
[1779128444696,32.78,76291.76,7.0,0.23566,0.00019,15.3938]
[1779128444900,32.79,76286.37,7.0,0.23466,0.00019,15.35643]
[1779128445511,32.79,76286.37,7.0,0.23466,0.00019,15.35643]
[1779128445517,32.79,76281.48,7.0,0.23375,0.00019,15.32245]
[1779128445946,32.79,76281.48,7.0,0.23375,0.00019,15.32245]
[1779128447074,32.79,76282.36,7.0,0.23391,0.00019,15.32868]
[1779128447534,32.79,76272.31,7.0,0.23204,0.00019,15.25831]
[1779128451459,32.79,76269.98,7.0,0.23162,0.00019,15.24253]
[1779128451770,32.79,76268.2,7.0,0.23129,0.00019,15.23019]
[1779128451875,32.79,76268.2,7.0,0.23129,0.00019,15.23019]
[1779128451941,32.79,76268.2,7.0,0.23129,0.00019,15.23019]
[1779128452569,32.79,76260.55,7.0,0.22988,0.00019,15.17646]
[1779128453775,32.79,76256.46,7.0,0.22912,0.00018,15.14777]
[1779128453850,32.79,76256.46,7.0,0.22912,0.00018,15.14777]
[1779128453959,32.79,76256.46,7.0,0.22912,0.00018,15.14777]
[1779128454653,32.79,76248.06,7.0,0.22758,0.00018,15.08851]
[1779128455627,32.79,76248.06,7.0,0.22758,0.00018,15.08851]
[1779128455634,32.79,76248.06,7.0,0.22758,0.00018,15.08851]
[1779128455655,32.79,76248.06,7.0,0.22758,0.00018,15.08851]
[1779128455689,32.79,76248.06,7.0,0.22758,0.00018,15.08851]
[1779128455725,32.79,76248.06,7.0,0.22758,0.00018,15.08851]
[1779128455751,32.79,76243.52,7.0,0.22674,0.00018,15.05652]
[1779128455770,32.79,76243.52,7.0,0.22674,0.00018,15.05652]
[1779128456278,32.79,76243.52,7.0,0.22674,0.00018,15.05652]
[1779128456600,32.79,76243.52,7.0,0.22674,0.00018,15.05652]
[1779128456671,32.79,76243.52,7.0,0.22674,0.00018,15.05652]
[1779128456610,32.79,76242.58,7.0,0.22658,0.00018,15.05015]
[1779128458540,32.79,76240.52,7.0,0.22621,0.00018,15.03585]
[1779128458943,32.79,76237.09,7.0,0.22559,0.00018,15.01183]
[1779128458978,32.79,76237.09,7.0,0.22559,0.00018,15.01183]
[1779128459135,32.79,76237.09,7.0,0.22559,0.00018,15.01183]
[1779128460687,32.8,76232.13,7.0,0.22469,0.00018,14.97695]
[1779128460862,32.8,76226.74,7.0,0.22372,0.00018,14.939]
[1779128460867,32.8,76226.74,7.0,0.22372,0.00018,14.939]
[1779128461006,32.8,76226.74,7.0,0.22372,0.00018,14.939]
[1779128462051,32.8,76232.44,7.0,0.22477,0.00018,14.97999]
[1779128462151,32.8,76232.44,7.0,0.22477,0.00018,14.97999]
[1779128462376,32.8,76232.44,7.0,0.22477,0.00018,14.97999]
[1779128462659,32.8,76245.37,7.0,0.22714,0.00018,15.07169]
[1779128463489,32.8,76245.37,7.0,0.22714,0.00018,15.07169]
[1779128467333,32.8,76248.15,7.0,0.22769,0.00018,15.09283]
[1779128467716,32.8,76248.15,7.0,0.22769,0.00018,15.09283]
[1779128468248,32.8,76252.15,7.0,0.22844,0.00018,15.12135]
[1779128473757,32.81,76256.16,7.0,0.22921,0.00018,15.15104]
[1779128474642,32.81,76256.16,7.0,0.22921,0.00018,15.15104]
[1779128479436,32.81,76252.53,7.0,0.22857,0.00018,15.12641]
[1779128479788,32.82,76252.45,7.0,0.22857,0.00018,15.12639]
[1779128480117,32.82,76259.01,7.0,0.22978,0.00018,15.17262]
[1779128481774,32.82,76266.79,7.0,0.23124,0.00019,15.22786]
[1779128481908,32.82,76266.79,7.0,0.23124,0.00019,15.22786]
[1779128482438,32.82,76266.79,7.0,0.23124,0.00019,15.22786]
[1779128482540,32.82,76268.01,7.0,0.23146,0.00019,15.23642]
[1779128482846,32.82,76268.01,7.0,0.23146,0.00019,15.23642]
[1779128482856,32.82,76268.01,7.0,0.23146,0.00019,15.23642]
[1779128483258,32.82,76268.01,7.0,0.23146,0.00019,15.23642]
[1779128483459,32.82,76268.01,7.0,0.23146,0.00019,15.23642]
[1779128484064,32.82,76268.68,7.0,0.23159,0.00019,15.24135]
[1779128485820,32.82,76277.53,7.0,0.23325,0.00019,15.30369]
[1779128488561,32.82,76280.07,7.0,0.23373,0.00019,15.32174]
[1779128488614,32.82,76280.07,7.0,0.23373,0.00019,15.32174]
[1779128488635,32.82,76280.37,7.0,0.2338,0.00019,15.32411]
[1779128489894,32.82,76276.99,7.0,0.23317,0.00019,15.30073]
[1779128489974,32.82,76276.99,7.0,0.23317,0.00019,15.30073]
[1779128490000,32.82,76273.03,7.0,0.23244,0.00019,15.27302]
[1779128492630,32.83,76264.73,7.0,0.23086,0.00019,15.21021]
[1779128494255,32.83,76265.59,7.0,0.23102,0.00019,15.21625]
[1779128494327,32.83,76265.86,7.0,0.23108,0.00019,15.21839]
[1779128496661,32.83,76274.01,7.0,0.23261,0.00019,15.27616]
[1779128497929,32.83,76281.87,7.0,0.23408,0.00019,15.33123]
[1779128502965,32.83,76277.25,7.0,0.23323,0.00019,15.29954]
[1779128508000,32.84,76282.79,7.0,0.23428,0.00019,15.33887]
[1779128512028,32.84,76275.66,7.0,0.23297,0.00019,15.28954]
[1779128515419,32.84,76283.52,7.0,0.23445,0.00019,15.34484]
[1779128520781,32.84,76285.38,7.0,0.2348,0.00019,15.35813]
[1779128524201,32.84,76296.28,7.0,0.23686,0.00019,15.43423]
[1779128529848,32.84,76294.5,7.0,0.23652,0.00019,15.42191]
[1779128531051,32.84,76295.05,7.0,0.23663,0.00019,15.42575]
[1779128532965,32.84,76302.59,7.0,0.23805,0.00019,15.47813]
[1779128533870,32.84,76303.85,7.0,0.23829,0.00019,15.48695]
[1779128535624,32.84,76304.39,7.0,0.23839,0.00019,15.49077]
[1779128540218,32.84,76306.32,7.0,0.23876,0.00019,15.50431]
[1779128541909,32.84,76298.27,7.0,0.23725,0.00019,15.44866]
[1779128548795,32.84,76297.43,7.0,0.23708,0.00019,15.44264]
[1779128553324,32.84,76287.32,7.0,0.23513,0.00019,15.36708]
[1779128553966,32.84,76287.32,7.0,0.23513,0.00019,15.36708]
[1779128554451,32.84,76281.93,7.0,0.23413,0.00019,15.32959]
[1779128555783,32.84,76281.93,7.0,0.23413,0.00019,15.32959]
[1779128555792,32.84,76281.93,7.0,0.23413,0.00019,15.32959]
[1779128556826,32.84,76284.24,7.0,0.23457,0.00019,15.34592]
[1779128556979,32.84,76284.24,7.0,0.23457,0.00019,15.34592]
[1779128557211,32.84,76284.24,7.0,0.23457,0.00019,15.34592]
[1779128561500,32.84,76291.55,7.0,0.23594,0.00019,15.397]
[1779128565592,32.84,76292.77,7.0,0.23617,0.00019,15.40555]
[1779128568860,32.85,76299.22,7.0,0.23739,0.00019,15.4504]
[1779128574259,32.85,76298.73,7.0,0.23729,0.00019,15.44702]
[1779128579763,32.85,76292.43,7.0,0.23611,0.00019,15.4032]
[1779128581687,32.85,76284.02,7.0,0.23453,0.00019,15.3447]
[1779128587630,32.85,76284.63,7.0,0.23465,0.00019,15.34923]
[1779128590945,32.85,76277.13,7.0,0.23327,0.00019,15.2973]
[1779128592814,32.85,76276.77,7.0,0.2332,0.00019,15.29493]
[1779128593605,32.85,76271.85,7.0,0.23229,0.00019,15.26082]
[1779128595607,32.85,76272.24,7.0,0.23237,0.00019,15.26367]
[1779128598566,32.85,76272.2,7.0,0.23238,0.00019,15.26391]
[1779128599768,32.85,76275.52,7.0,0.233,0.00019,15.28746]
[1779128599864,32.85,76275.52,7.0,0.233,0.00019,15.28746]
[1779128599922,32.85,76280.63,7.0,0.23396,0.00019,15.32327]
[1779128605505,32.85,76285.95,7.0,0.23496,0.00019,15.36061]
[1779128605507,32.85,76285.95,7.0,0.23496,0.00019,15.36061]
[1779128606867,32.86,76285.68,7.0,0.23491,0.00019,15.35883]
[1779128606905,32.86,76285.68,7.0,0.23491,0.00019,15.35883]
[1779128607049,32.86,76284.89,7.0,0.23477,0.00019,15.35339]
[1779128607850,32.86,76274.81,7.0,0.23289,0.00019,15.28313]
[1779128609669,32.86,76271.54,7.0,0.23228,0.00019,15.26041]
[1779128610317,32.86,76270.98,7.0,0.23218,0.00019,15.25666]
[1779128610783,32.86,76270.98,7.0,0.23218,0.00019,15.25666]
[1779128611781,32.86,76271.09,7.0,0.23221,0.00019,15.25761]
[1779128611963,32.86,76269.81,7.0,0.23192,0.00019,15.24348]
[1779128612784,32.86,76269.81,7.0,0.23192,0.00019,15.24348]
[1779128612807,32.86,76261.97,7.0,0.23047,0.00019,15.18861]
[1779128614288,32.86,76265.67,7.0,0.23116,0.00019,15.21472]
[1779128614858,32.86,76265.67,7.0,0.23116,0.00019,15.21472]
[1779128615759,32.86,76260.94,7.0,0.23029,0.00019,15.18169]
[1779128616176,32.86,76260.94,7.0,0.23029,0.00019,15.18169]
[1779128616766,32.86,76258.85,7.0,0.22991,0.00018,15.16711]
[1779128618125,32.86,76258.72,7.0,0.22989,0.00018,15.16633]
[1779128618165,32.86,76258.72,7.0,0.22989,0.00018,15.16633]
[1779128618184,32.86,76258.72,7.0,0.22989,0.00018,15.16633]
[1779128618207,32.86,76258.72,7.0,0.22989,0.00018,15.16633]
[1779128618224,32.86,76258.72,7.0,0.22989,0.00018,15.16633]
[1779128618376,32.86,76258.72,7.0,0.22989,0.00018,15.16633]
[1779128618476,32.86,76258.72,7.0,0.22989,0.00018,15.16633]
[1779128618597,32.86,76258.72,7.0,0.22989,0.00018,15.16633]
[1779128618893,32.86,76253.31,7.0,0.22889,0.00018,15.12834]
[1779128620295,32.86,76253.28,7.0,0.22889,0.00018,15.12823]
[1779128620794,32.86,76252.94,7.0,0.22883,0.00018,15.12606]
[1779128625830,32.87,76252.22,7.0,0.22873,0.00018,15.12217]
[1779128628809,32.87,76253.21,7.0,0.22892,0.00018,15.12961]
[1779128630357,32.87,76253.35,7.0,0.22896,0.00018,15.13106]
[1779128630803,32.87,76253.35,7.0,0.22896,0.00018,15.13106]
[1779128630855,32.87,76253.35,7.0,0.22896,0.00018,15.13106]
[1779128630865,32.87,76253.74,7.0,0.22904,0.00018,15.13403]
[1779128632970,32.87,76254.6,7.0,0.22921,0.00018,15.14047]
[1779128638921,32.88,76261.34,7.0,0.23048,0.00019,15.18889]
[1779128641762,32.88,76261.24,7.0,0.23047,0.00019,15.18855]
[1779128641942,32.88,76254.59,7.0,0.22925,0.00018,15.14201]
[1779128646977,32.88,76250.12,7.0,0.22846,0.00018,15.11169]
[1779128652014,32.89,76253.11,7.0,0.22904,0.00018,15.13376]
[1779128657225,32.89,76252.84,7.0,0.229,0.00018,15.13256]
[1779128662974,32.89,76255.49,7.0,0.22951,0.00018,15.152]
[1779128666112,32.9,76263.24,7.0,0.23097,0.00019,15.20715]
[1779128671147,32.9,76267.86,7.0,0.23179,0.00019,15.23477]
[1779128676461,32.9,76268.57,7.0,0.23193,0.00019,15.24009]
[1779128682250,32.9,76272.47,7.0,0.23266,0.00019,15.26771]
[1779128686939,32.9,76262.55,7.0,0.23083,0.00019,15.19862]
[1779128688210,32.9,76260.62,7.0,0.23048,0.00018,15.18519]
[1779128689842,32.9,76259.21,7.0,0.23022,0.00018,15.1754]
[1779128690281,32.9,76245.77,7.0,0.22775,0.00018,15.08105]
[1779128694882,32.91,76244.15,7.0,0.22747,0.00018,15.07044]
[1779128696085,32.91,76252.84,7.0,0.22907,0.00018,15.13179]
[1779128705387,32.91,76248.94,7.0,0.22841,0.00018,15.1062]
[1779128710440,32.92,76248.5,7.0,0.22835,0.00018,15.10397]
[1779128715503,32.92,76249.52,7.0,0.22857,0.00018,15.1123]
[1779128717004,32.92,76262.04,7.0,0.23089,0.00019,15.20069]
[1779128720909,32.92,76269.42,7.0,0.23227,0.00019,15.25258]
[1779128724363,32.93,76272.63,7.0,0.23287,0.00019,15.27508]
[1779128724460,32.93,76272.63,7.0,0.23287,0.00019,15.27508]
[1779128724527,32.93,76272.63,7.0,0.23287,0.00019,15.27508]
[1779128724591,32.93,76280.61,7.0,0.23435,0.00019,15.33065]
[1779128726792,32.93,76281.08,7.0,0.23444,0.00019,15.33403]
[1779128726827,32.93,76281.08,7.0,0.23444,0.00019,15.33403]
[1779128726994,32.93,76281.71,7.0,0.23457,0.00019,15.33863]
[1779128727308,32.93,76281.71,7.0,0.23457,0.00019,15.33863]
[1779128733583,32.93,76279.53,7.0,0.23412,0.00019,15.31861]
[1779128737611,32.93,76271.12,7.0,0.23256,0.00019,15.26028]
[1779128739052,32.93,76271.12,7.0,0.23256,0.00019,15.26028]
[1779128739249,32.93,76270.13,7.0,0.23238,0.00019,15.25349]
[1779128739583,32.93,76270.13,7.0,0.23238,0.00019,15.25349]
[1779128741585,32.93,76264.77,7.0,0.23139,0.00019,15.21626]
[1779128741711,32.93,76264.77,7.0,0.23139,0.00019,15.21626]
[1779128742006,32.93,76264.77,7.0,0.23139,0.00019,15.21626]
[1779128743538,32.93,76255.5,7.0,0.22969,0.00018,15.1516]
[1779128743894,32.93,76255.5,7.0,0.22969,0.00018,15.1516]
[1779128743976,32.93,76255.5,7.0,0.22969,0.00018,15.1516]
[1779128744549,32.93,76254.26,7.0,0.22946,0.00018,15.14303]
[1779128744598,32.93,76254.26,7.0,0.22946,0.00018,15.14303]
[1779128744604,32.93,76254.26,7.0,0.22946,0.00018,15.14303]
[1779128744674,32.93,76254.26,7.0,0.22946,0.00018,15.14303]
[1779128744731,32.93,76254.26,7.0,0.22946,0.00018,15.14303]
[1779128744753,32.93,76254.26,7.0,0.22946,0.00018,15.14303]
[1779128744979,32.93,76248.33,7.0,0.22837,0.00018,15.10137]
[1779128745361,32.93,76248.33,7.0,0.22837,0.00018,15.10137]
[1779128745611,32.93,76248.33,7.0,0.22837,0.00018,15.10137]
[1779128745791,32.93,76248.33,7.0,0.22837,0.00018,15.10137]
[1779128745801,32.93,76248.33,7.0,0.22837,0.00018,15.10137]
[1779128746076,32.93,76231.62,7.0,0.22531,0.00018,14.98356]
[1779128746086,32.93,76231.62,7.0,0.22531,0.00018,14.98356]
[1779128746325,32.93,76231.62,7.0,0.22531,0.00018,14.98356]
[1779128746353,32.93,76231.62,7.0,0.22531,0.00018,14.98356]
[1779128746957,32.93,76217.98,7.0,0.22283,0.00018,14.88693]
[1779128747661,32.93,76217.98,7.0,0.22283,0.00018,14.88693]
[1779128747835,32.93,76217.98,7.0,0.22283,0.00018,14.88693]
[1779128749011,32.93,76213.57,7.0,0.22203,0.00018,14.85571]
[1779128749727,32.93,76211.81,7.0,0.22172,0.00018,14.84344]
[1779128750250,32.93,76208.21,7.0,0.22107,0.00018,14.81807]
[1779128750407,32.93,76208.21,7.0,0.22107,0.00018,14.81807]
[1779128750469,32.93,76208.21,7.0,0.22107,0.00018,14.81807]
[1779128751000,32.93,76200.96,7.0,0.21977,0.00018,14.76637]
[1779128751146,32.93,76200.96,7.0,0.21977,0.00018,14.76637]
[1779128751541,32.93,76200.96,7.0,0.21977,0.00018,14.76637]
[1779128751948,32.93,76200.96,7.0,0.21977,0.00018,14.76637]
[1779128752301,32.93,76200.07,7.0,0.21961,0.00018,14.7601]
[1779128752530,32.93,76200.07,7.0,0.21961,0.00018,14.7601]
[1779128752549,32.93,76200.07,7.0,0.21961,0.00018,14.7601]
[1779128753230,32.94,76195.28,7.0,0.21875,0.00018,14.72596]
[1779128753309,32.94,76195.28,7.0,0.21875,0.00018,14.72596]
[1779128753392,32.94,76195.28,7.0,0.21875,0.00018,14.72596]
[1779128753446,32.94,76195.28,7.0,0.21875,0.00018,14.72596]
[1779128753467,32.94,76195.28,7.0,0.21875,0.00018,14.72596]
[1779128753492,32.94,76195.28,7.0,0.21875,0.00018,14.72596]
[1779128753699,32.94,76195.28,7.0,0.21875,0.00018,14.72596]
[1779128753736,32.94,76195.28,7.0,0.21875,0.00018,14.72596]
[1779128753845,32.94,76195.28,7.0,0.21875,0.00018,14.72596]
[1779128754022,32.94,76195.28,7.0,0.21875,0.00018,14.72596]
[1779128754032,32.94,76182.07,7.0,0.21638,0.00018,14.63132]
[1779128754473,32.94,76182.07,7.0,0.21638,0.00018,14.63132]
[1779128754494,32.94,76182.07,7.0,0.21638,0.00018,14.63132]
[1779128754587,32.94,76182.07,7.0,0.21638,0.00018,14.63132]
[1779128754819,32.94,76182.07,7.0,0.21638,0.00018,14.63132]
[1779128755062,32.94,76182.07,7.0,0.21638,0.00018,14.63132]
[1779128755097,32.93,76150.35,7.0,0.21076,0.00018,14.40266]
[1779128755185,32.93,76150.35,7.0,0.21076,0.00018,14.40266]
[1779128755267,32.93,76150.35,7.0,0.21076,0.00018,14.40266]
[1779128755686,32.93,76150.35,7.0,0.21076,0.00018,14.40266]
[1779128755828,32.93,76150.35,7.0,0.21076,0.00018,14.40266]
[1779128756057,32.94,76119.28,7.0,0.20534,0.00017,14.177]
[1779128756235,32.94,76119.28,7.0,0.20534,0.00017,14.177]
[1779128756948,32.94,76119.28,7.0,0.20534,0.00017,14.177]
[1779128757062,32.94,76119.28,7.0,0.20534,0.00017,14.177]
[1779128757025,32.94,76099.75,7.0,0.20197,0.00017,14.03431]
[1779128757341,32.94,76099.75,7.0,0.20197,0.00017,14.03431]
[1779128758009,32.94,76099.75,7.0,0.20197,0.00017,14.03431]
[1779128758098,32.95,76104.72,7.0,0.20295,0.00017,14.07589]
[1779128758277,32.95,76104.72,7.0,0.20295,0.00017,14.07589]
[1779128758816,32.95,76104.72,7.0,0.20295,0.00017,14.07589]
[1779128758930,32.95,76104.72,7.0,0.20295,0.00017,14.07589]
[1779128759904,32.97,76118.32,7.0,0.20541,0.00017,14.17955]
[1779128760134,32.97,76118.32,7.0,0.20541,0.00017,14.17955]
[1779128760236,32.97,76118.32,7.0,0.20541,0.00017,14.17955]
[1779128760909,32.97,76118.32,7.0,0.20541,0.00017,14.17955]
[1779128760942,32.97,76118.32,7.0,0.20541,0.00017,14.17955]
[1779128761041,32.97,76118.32,7.0,0.20541,0.00017,14.17955]
[1779128761119,32.97,76118.32,7.0,0.20541,0.00017,14.17955]
[1779128762015,32.99,76137.4,7.0,0.20887,0.00017,14.32414]
[1779128762826,32.99,76146.27,7.0,0.21043,0.00018,14.38834]
[1779128765536,32.99,76141.93,7.0,0.20968,0.00018,14.35766]
[1779128766248,32.99,76140.0,7.0,0.20935,0.00017,14.34369]
[1779128766953,32.99,76140.0,7.0,0.20935,0.00017,14.34369]
[1779128767132,32.99,76140.0,7.0,0.20935,0.00017,14.34369]
[1779128767029,32.99,76145.68,7.0,0.21036,0.00018,14.38546]
[1779128767587,32.99,76145.68,7.0,0.21036,0.00018,14.38546]
[1779128767799,32.99,76145.68,7.0,0.21036,0.00018,14.38546]
[1779128768272,32.99,76141.96,7.0,0.20971,0.00018,14.35855]
[1779128769097,32.99,76141.96,7.0,0.20971,0.00018,14.35855]
[1779128769108,32.99,76141.96,7.0,0.20971,0.00018,14.35855]
[1779128769160,32.99,76142.31,7.0,0.20978,0.00018,14.36147]
[1779128769251,32.99,76142.31,7.0,0.20978,0.00018,14.36147]
[1779128769251,32.99,76142.31,7.0,0.20978,0.00018,14.36147]
[1779128769350,32.99,76142.31,7.0,0.20978,0.00018,14.36147]
[1779128769434,32.99,76142.31,7.0,0.20978,0.00018,14.36147]
[1779128769502,32.99,76142.31,7.0,0.20978,0.00018,14.36147]
[1779128769571,32.99,76142.31,7.0,0.20978,0.00018,14.36147]
[1779128769583,32.99,76142.31,7.0,0.20978,0.00018,14.36147]
[1779128769914,32.99,76142.31,7.0,0.20978,0.00018,14.36147]
[1779128769945,32.99,76142.31,7.0,0.20978,0.00018,14.36147]
[1779128770105,33.0,76142.43,7.0,0.20981,0.00018,14.36305]
[1779128770662,33.0,76142.43,7.0,0.20981,0.00018,14.36305]
[1779128770708,33.0,76142.43,7.0,0.20981,0.00018,14.36305]
[1779128770714,33.0,76142.43,7.0,0.20981,0.00018,14.36305]
[1779128770814,33.0,76142.43,7.0,0.20981,0.00018,14.36305]
[1779128770827,33.0,76142.43,7.0,0.20981,0.00018,14.36305]
[1779128770884,33.0,76168.09,7.0,0.21433,0.00018,14.54809]
[1779128772551,33.0,76173.59,7.0,0.21532,0.00018,14.58787]
[1779128773138,33.0,76173.59,7.0,0.21532,0.00018,14.58787]
[1779128773565,33.0,76169.86,7.0,0.21466,0.00018,14.56139]
[1779128773578,33.0,76169.86,7.0,0.21466,0.00018,14.56139]
[1779128773826,33.0,76169.86,7.0,0.21466,0.00018,14.56139]
[1779128773935,33.0,76169.86,7.0,0.21466,0.00018,14.56139]
[1779128773971,33.0,76169.86,7.0,0.21466,0.00018,14.56139]
[1779128774045,33.0,76169.86,7.0,0.21466,0.00018,14.56139]
[1779128774072,33.0,76168.35,7.0,0.2144,0.00018,14.5507]
[1779128774528,33.0,76168.35,7.0,0.2144,0.00018,14.5507]
[1779128774604,33.0,76168.35,7.0,0.2144,0.00018,14.5507]
[1779128774927,33.0,76179.4,7.0,0.21636,0.00018,14.62998]
[1779128775390,33.0,76179.4,7.0,0.21636,0.00018,14.62998]
[1779128775524,33.0,76179.4,7.0,0.21636,0.00018,14.62998]
[1779128776380,33.0,76175.01,7.0,0.2156,0.00018,14.59904]
[1779128776573,33.0,76175.01,7.0,0.2156,0.00018,14.59904]
[1779128776948,33.0,76175.01,7.0,0.2156,0.00018,14.59904]
[1779128777315,33.0,76180.96,7.0,0.21666,0.00018,14.64205]
[1779128779664,33.0,76175.63,7.0,0.21573,0.00018,14.60428]
[1779128779794,33.0,76175.63,7.0,0.21573,0.00018,14.60428]
[1779128779948,33.0,76175.63,7.0,0.21573,0.00018,14.60428]
[1779128779990,33.0,76167.95,7.0,0.21436,0.00018,14.54915]
[1779128780398,33.0,76167.95,7.0,0.21436,0.00018,14.54915]
[1779128780494,33.0,76167.95,7.0,0.21436,0.00018,14.54915]
[1779128784105,33.01,76172.92,7.0,0.21527,0.00018,14.58591]
[1779128785899,33.01,76166.04,7.0,0.21406,0.00018,14.53703]
[1779128787304,33.01,76166.5,7.0,0.21416,0.00018,14.54091]
[1779128787322,33.01,76166.5,7.0,0.21416,0.00018,14.54091]
[1779128787866,33.01,76166.5,7.0,0.21416,0.00018,14.54091]
[1779128788033,33.01,76172.85,7.0,0.21529,0.00018,14.58677]
[1779128788802,33.01,76172.85,7.0,0.21529,0.00018,14.58677]
[1779128788805,33.01,76172.85,7.0,0.21529,0.00018,14.58677]
[1779128789040,33.01,76175.4,7.0,0.21575,0.00018,14.60527]
[1779128790130,33.01,76175.4,7.0,0.21575,0.00018,14.60527]
[1779128790152,33.01,76177.34,7.0,0.2161,0.00018,14.61937]
[1779128791054,33.01,76185.02,7.0,0.21743,0.00018,14.66929]
[1779128793926,33.02,76188.17,7.0,0.218,0.00018,14.69216]
[1779128794081,33.02,76184.73,7.0,0.21739,0.00018,14.66775]
[1779128794193,33.02,76184.73,7.0,0.21739,0.00018,14.66775]
[1779128794349,33.02,76184.73,7.0,0.21739,0.00018,14.66775]
[1779128795027,33.02,76184.73,7.0,0.21739,0.00018,14.66775]
[1779128795168,33.02,76167.18,7.0,0.21427,0.00018,14.5421]
[1779128795437,33.02,76167.18,7.0,0.21427,0.00018,14.5421]
[1779128795781,33.02,76167.18,7.0,0.21427,0.00018,14.5421]
[1779128796290,33.02,76161.57,7.0,0.21328,0.00018,14.50189]
[1779128797100,33.02,76163.82,7.0,0.21369,0.00018,14.51838]
[1779128797423,33.02,76163.82,7.0,0.21369,0.00018,14.51838]
[1779128798354,33.02,76163.57,7.0,0.21365,0.00018,14.51687]
[1779128798964,33.02,76163.57,7.0,0.21365,0.00018,14.51687]
[1779128799063,33.02,76163.57,7.0,0.21365,0.00018,14.51687]
[1779128799101,33.02,76163.57,7.0,0.21365,0.00018,14.51687]
[1779128799114,33.02,76160.26,7.0,0.21307,0.00018,14.49336]
[1779128799370,33.02,76160.26,7.0,0.21307,0.00018,14.49336]
[1779128799399,33.02,76160.26,7.0,0.21307,0.00018,14.49336]
[1779128799920,33.02,76160.26,7.0,0.21307,0.00018,14.49336]
[1779128800121,33.02,76140.77,7.0,0.20965,0.00017,14.3528]
[1779128800568,33.02,76140.77,7.0,0.20965,0.00017,14.3528]
[1779128801283,33.02,76138.71,7.0,0.20929,0.00017,14.3381]
[1779128801657,33.02,76138.71,7.0,0.20929,0.00017,14.3381]
[1779128803605,33.02,76139.0,7.0,0.20935,0.00017,14.34063]
[1779128804122,33.02,76139.0,7.0,0.20935,0.00017,14.34063]
[1779128804134,33.02,76139.0,7.0,0.20935,0.00017,14.34063]
[1779128804729,33.02,76141.1,7.0,0.20973,0.00017,14.35604]
[1779128804960,33.02,76141.1,7.0,0.20973,0.00017,14.35604]
[1779128805157,33.02,76147.8,7.0,0.21091,0.00018,14.40478]
[1779128806017,33.02,76147.8,7.0,0.21091,0.00018,14.40478]
[1779128806128,33.02,76147.8,7.0,0.21091,0.00018,14.40478]
[1779128806158,33.02,76147.8,7.0,0.21091,0.00018,14.40478]
[1779128806164,33.03,76153.8,7.0,0.21197,0.00018,14.44835]
[1779128806437,33.03,76153.8,7.0,0.21197,0.00018,14.44835]
[1779128807171,33.03,76160.89,7.0,0.21323,0.00018,14.49978]
[1779128809528,33.03,76163.05,7.0,0.21363,0.00018,14.51598]
[1779128809685,33.03,76163.05,7.0,0.21363,0.00018,14.51598]
[1779128815588,33.03,76163.3,7.0,0.21371,0.00018,14.51933]
[1779128820082,33.04,76159.25,7.0,0.21303,0.00018,14.49146]
[1779128820595,33.04,76161.53,7.0,0.21345,0.00018,14.50852]
[1779128820878,33.04,76161.53,7.0,0.21345,0.00018,14.50852]
[1779128820961,33.04,76164.71,7.0,0.21401,0.00018,14.53137]
[1779128821500,33.04,76164.71,7.0,0.21401,0.00018,14.53137]
[1779128821593,33.04,76164.71,7.0,0.21401,0.00018,14.53137]
[1779128821759,33.04,76164.71,7.0,0.21401,0.00018,14.53137]
[1779128821860,33.04,76152.95,7.0,0.21194,0.00018,14.44695]
[1779128823906,33.04,76150.89,7.0,0.21158,0.00018,14.43236]
[1779128823990,33.04,76153.02,7.0,0.21196,0.00018,14.44797]
[1779128826725,33.05,76156.78,7.0,0.21264,0.00018,14.47563]
[1779128827806,33.05,76158.52,7.0,0.21296,0.00018,14.4885]
[1779128827837,33.05,76156.51,7.0,0.21261,0.00018,14.47437]
[1779128829290,33.05,76153.94,7.0,0.21216,0.00018,14.45608]
[1779128829443,33.05,76153.94,7.0,0.21216,0.00018,14.45608]
[1779128830160,33.05,76153.94,7.0,0.21216,0.00018,14.45608]
[1779128830604,33.05,76153.84,7.0,0.21215,0.00018,14.45558]
[1779128830622,33.05,76153.84,7.0,0.21215,0.00018,14.45558]
[1779128830811,33.05,76153.84,7.0,0.21215,0.00018,14.45558]
[1779128830825,33.05,76153.84,7.0,0.21215,0.00018,14.45558]
[1779128830870,33.05,76153.84,7.0,0.21215,0.00018,14.45558]
[1779128831027,33.05,76153.84,7.0,0.21215,0.00018,14.45558]
[1779128831056,33.05,76153.84,7.0,0.21215,0.00018,14.45558]
[1779128831061,33.05,76153.84,7.0,0.21215,0.00018,14.45558]
[1779128831109,33.05,76157.7,7.0,0.21284,0.00018,14.48361]
[1779128831474,33.05,76157.7,7.0,0.21284,0.00018,14.48361]
[1779128831608,33.05,76157.7,7.0,0.21284,0.00018,14.48361]
[1779128831699,33.05,76157.7,7.0,0.21284,0.00018,14.48361]
[1779128831733,33.05,76157.7,7.0,0.21284,0.00018,14.48361]
[1779128831825,33.05,76157.7,7.0,0.21284,0.00018,14.48361]
[1779128832073,33.05,76157.7,7.0,0.21284,0.00018,14.48361]
[1779128832128,33.05,76157.7,7.0,0.21284,0.00018,14.48361]
[1779128832225,33.05,76158.71,7.0,0.21302,0.00018,14.49087]
[1779128833134,33.05,76158.71,7.0,0.21302,0.00018,14.49087]
[1779128833228,33.05,76167.93,7.0,0.21465,0.00018,14.55734]
[1779128833571,33.05,76167.93,7.0,0.21465,0.00018,14.55734]
[1779128835427,33.05,76167.52,7.0,0.21458,0.00018,14.55446]
[1779128835441,33.05,76167.52,7.0,0.21458,0.00018,14.55446]
[1779128835535,33.05,76167.52,7.0,0.21458,0.00018,14.55446]
[1779128835561,33.05,76167.52,7.0,0.21458,0.00018,14.55446]
[1779128835681,33.05,76167.52,7.0,0.21458,0.00018,14.55446]
[1779128835746,33.05,76167.52,7.0,0.21458,0.00018,14.55446]
[1779128835908,33.05,76167.52,7.0,0.21458,0.00018,14.55446]
[1779128836161,33.05,76164.36,7.0,0.21402,0.00018,14.53188]
[1779128836470,33.05,76164.36,7.0,0.21402,0.00018,14.53188]
[1779128836987,33.05,76164.36,7.0,0.21402,0.00018,14.53188]
[1779128837123,33.05,76164.36,7.0,0.21402,0.00018,14.53188]
[1779128837214,33.05,76137.39,7.0,0.20929,0.00017,14.33761]
[1779128837259,33.05,76137.39,7.0,0.20929,0.00017,14.33761]
[1779128838617,33.05,76130.59,7.0,0.2081,0.00017,14.28825]
[1779128838662,33.05,76130.59,7.0,0.2081,0.00017,14.28825]
[1779128838968,33.05,76123.61,7.0,0.20689,0.00017,14.23773]
[1779128840290,33.05,76116.73,7.0,0.2057,0.00017,14.18796]
[1779128840779,33.05,76116.73,7.0,0.2057,0.00017,14.18796]
[1779128841511,33.05,76111.46,7.0,0.20479,0.00017,14.14976]
[1779128842241,33.05,76111.46,7.0,0.20479,0.00017,14.14976]
[1779128842305,33.05,76098.87,7.0,0.20263,0.00017,14.05815]
[1779128842777,33.05,76098.87,7.0,0.20263,0.00017,14.05815]
[1779128843532,33.06,76102.3,7.0,0.20325,0.00017,14.08476]
[1779128843610,33.06,76102.3,7.0,0.20325,0.00017,14.08476]
[1779128845761,33.06,76107.05,7.0,0.20411,0.00017,14.12084]
[1779128846144,33.06,76107.05,7.0,0.20411,0.00017,14.12084]
[1779128846163,33.06,76107.05,7.0,0.20411,0.00017,14.12084]
[1779128846232,33.06,76103.98,7.0,0.20358,0.00017,14.0987]
[1779128846685,33.06,76103.98,7.0,0.20358,0.00017,14.0987]
[1779128846785,33.06,76103.98,7.0,0.20358,0.00017,14.0987]
[1779128847322,33.07,76108.7,7.0,0.20441,0.00017,14.13358]
[1779128848780,33.07,76103.24,7.0,0.20348,0.00017,14.0942]
[1779128849019,33.07,76103.24,7.0,0.20348,0.00017,14.0942]
[1779128849253,33.07,76111.23,7.0,0.20486,0.00017,14.1527]
[1779128849506,33.07,76111.23,7.0,0.20486,0.00017,14.1527]
[1779128849559,33.07,76111.23,7.0,0.20486,0.00017,14.1527]
[1779128849565,33.07,76111.23,7.0,0.20486,0.00017,14.1527]
[1779128849598,33.07,76111.23,7.0,0.20486,0.00017,14.1527]
[1779128849650,33.07,76111.23,7.0,0.20486,0.00017,14.1527]
[1779128850272,33.07,76111.23,7.0,0.20486,0.00017,14.1527]
[1779128850309,33.07,76111.23,7.0,0.20486,0.00017,14.1527]
[1779128850254,33.07,76122.14,7.0,0.20676,0.00017,14.23236]
[1779128850622,33.07,76122.14,7.0,0.20676,0.00017,14.23236]
[1779128851114,33.09,76141.36,7.0,0.21022,0.00017,14.37274]
[1779128853038,33.09,76143.24,7.0,0.21056,0.00017,14.3868]
[1779128853118,33.09,76143.24,7.0,0.21056,0.00017,14.3868]
[1779128855848,33.1,76148.8,7.0,0.21157,0.00018,14.42821]
[1779128856194,33.1,76148.03,7.0,0.21145,0.00018,14.4231]
[1779128859295,33.1,76157.04,7.0,0.21306,0.00018,14.48904]
[1779128860008,33.11,76167.64,7.0,0.21494,0.00018,14.56534]
[1779128860409,33.11,76167.64,7.0,0.21494,0.00018,14.56534]
[1779128860752,33.11,76167.64,7.0,0.21494,0.00018,14.56534]
[1779128861072,33.11,76167.64,7.0,0.21494,0.00018,14.56534]
[1779128861329,33.11,76167.64,7.0,0.21494,0.00018,14.56534]
[1779128861194,33.11,76170.45,7.0,0.21544,0.00018,14.58567]
[1779128861724,33.11,76170.45,7.0,0.21544,0.00018,14.58567]
[1779128861820,33.11,76176.83,7.0,0.21658,0.00018,14.63148]
[1779128862853,33.11,76176.83,7.0,0.21658,0.00018,14.63148]
[1779128863154,33.11,76176.83,7.0,0.21658,0.00018,14.63148]
[1779128863243,33.11,76182.81,7.0,0.21765,0.00018,14.6744]
[1779128863397,33.11,76182.81,7.0,0.21765,0.00018,14.6744]
[1779128863563,33.11,76182.81,7.0,0.21765,0.00018,14.6744]
[1779128863564,33.11,76182.81,7.0,0.21765,0.00018,14.6744]
[1779128864318,33.11,76182.81,7.0,0.21765,0.00018,14.6744]
[1779128867568,33.11,76182.13,7.0,0.21754,0.00018,14.67006]
[1779128869202,33.11,76180.69,7.0,0.21729,0.00018,14.65991]
[1779128870090,33.11,76179.89,7.0,0.21715,0.00018,14.65435]
[1779128870186,33.11,76172.84,7.0,0.2159,0.00018,14.60416]
[1779128870598,33.11,76172.84,7.0,0.2159,0.00018,14.60416]
[1779128870911,33.11,76172.84,7.0,0.2159,0.00018,14.60416]
[1779128871500,33.11,76170.05,7.0,0.21541,0.00018,14.58442]
[1779128872492,33.11,76164.91,7.0,0.21451,0.00018,14.54787]
[1779128872949,33.11,76164.91,7.0,0.21451,0.00018,14.54787]
[1779128875671,33.12,76162.35,7.0,0.21408,0.00018,14.53039]
[1779128875673,33.12,76162.35,7.0,0.21408,0.00018,14.53039]
[1779128876409,33.12,76164.82,7.0,0.21452,0.00018,14.54837]
[1779128877016,33.12,76172.8,7.0,0.21594,0.00018,14.60571]
[1779128878347,33.12,76172.8,7.0,0.21594,0.00018,14.60571]
[1779128882859,33.12,76179.98,7.0,0.21724,0.00018,14.6578]
[1779128883014,33.12,76179.98,7.0,0.21724,0.00018,14.6578]
[1779128883026,33.12,76179.98,7.0,0.21724,0.00018,14.6578]
[1779128883047,33.12,76179.98,7.0,0.21724,0.00018,14.6578]
[1779128883258,33.12,76179.98,7.0,0.21724,0.00018,14.6578]
[1779128883340,33.12,76179.98,7.0,0.21724,0.00018,14.6578]
[1779128883322,33.12,76183.2,7.0,0.21782,0.00018,14.68089]
[1779128883516,33.12,76183.2,7.0,0.21782,0.00018,14.68089]
[1779128883769,33.12,76183.2,7.0,0.21782,0.00018,14.68089]
[1779128884187,33.12,76202.37,7.0,0.22125,0.00018,14.81727]
[1779128884891,33.12,76202.37,7.0,0.22125,0.00018,14.81727]
[1779128884893,33.12,76202.37,7.0,0.22125,0.00018,14.81727]
[1779128884917,33.12,76202.37,7.0,0.22125,0.00018,14.81727]
[1779128885104,33.12,76202.37,7.0,0.22125,0.00018,14.81727]
[1779128885124,33.12,76212.41,7.0,0.22306,0.00018,14.88829]
[1779128885720,33.12,76212.41,7.0,0.22306,0.00018,14.88829]
[1779128885852,33.12,76212.41,7.0,0.22306,0.00018,14.88829]
[1779128886064,33.12,76212.41,7.0,0.22306,0.00018,14.88829]
[1779128886927,33.12,76218.71,7.0,0.22421,0.00018,14.93301]
[1779128886974,33.12,76218.71,7.0,0.22421,0.00018,14.93301]
[1779128886993,33.12,76227.72,7.0,0.22585,0.00018,14.99663]
[1779128887425,33.12,76227.72,7.0,0.22585,0.00018,14.99663]
[1779128891617,33.13,76230.28,7.0,0.22633,0.00018,15.01518]
[1779128891667,33.13,76230.28,7.0,0.22633,0.00018,15.01518]
[1779128893619,33.13,76236.19,7.0,0.22742,0.00018,15.0568]
[1779128893904,33.13,76236.19,7.0,0.22742,0.00018,15.0568]
[1779128894707,33.13,76241.34,7.0,0.22836,0.00018,15.09288]
[1779128894795,33.13,76241.34,7.0,0.22836,0.00018,15.09288]
[1779128894796,33.13,76241.34,7.0,0.22836,0.00018,15.09288]
[1779128894813,33.13,76241.34,7.0,0.22836,0.00018,15.09288]
[1779128894876,33.13,76241.34,7.0,0.22836,0.00018,15.09288]
[1779128895211,33.13,76241.34,7.0,0.22836,0.00018,15.09288]
[1779128895244,33.13,76241.34,7.0,0.22836,0.00018,15.09288]
[1779128895271,33.13,76250.43,7.0,0.23003,0.00018,15.15639]
[1779128895437,33.13,76250.43,7.0,0.23003,0.00018,15.15639]
[1779128895729,33.13,76250.43,7.0,0.23003,0.00018,15.15639]
[1779128895781,33.13,76250.43,7.0,0.23003,0.00018,15.15639]
[1779128895804,33.13,76250.43,7.0,0.23003,0.00018,15.15639]
[1779128895829,33.13,76250.43,7.0,0.23003,0.00018,15.15639]
[1779128896000,33.13,76250.43,7.0,0.23003,0.00018,15.15639]
[1779128896077,33.13,76250.08,7.0,0.22996,0.00018,15.15406]
[1779128896711,33.13,76250.08,7.0,0.22996,0.00018,15.15406]
[1779128896762,33.13,76250.08,7.0,0.22996,0.00018,15.15406]
[1779128896898,33.13,76250.08,7.0,0.22996,0.00018,15.15406]
[1779128897099,33.13,76244.08,7.0,0.22886,0.00018,15.11216]
[1779128899485,33.13,76239.78,7.0,0.22808,0.00018,15.08214]
[1779128899807,33.13,76239.78,7.0,0.22808,0.00018,15.08214]
[1779128903313,33.13,76242.25,7.0,0.22853,0.00018,15.09953]
[1779128907695,33.13,76242.99,7.0,0.22867,0.00018,15.10489]
[1779128908104,33.13,76242.99,7.0,0.22867,0.00018,15.10489]
[1779128908375,33.13,76251.65,7.0,0.23026,0.00018,15.16534]
[1779128908713,33.13,76251.65,7.0,0.23026,0.00018,15.16534]
[1779128909137,33.13,76251.65,7.0,0.23026,0.00018,15.16534]
[1779128909234,33.13,76251.65,7.0,0.23026,0.00018,15.16534]
[1779128909381,33.13,76251.65,7.0,0.23026,0.00018,15.16534]
[1779128909913,33.13,76246.83,7.0,0.22938,0.00018,15.13173]
[1779128912359,33.13,76243.83,7.0,0.22878,0.00018,15.10552]
[1779128912372,33.13,76243.83,7.0,0.22878,0.00018,15.10552]
[1779128915502,33.13,76241.34,7.0,0.22833,0.00018,15.08833]
[1779128915577,33.13,76241.34,7.0,0.22833,0.00018,15.08833]
[1779128920163,33.13,76243.92,7.0,0.2288,0.00018,15.10656]
[1779128920173,33.13,76243.92,7.0,0.2288,0.00018,15.10656]
[1779128920376,33.13,76243.92,7.0,0.2288,0.00018,15.10656]
[1779128920381,33.13,76243.92,7.0,0.2288,0.00018,15.10656]
[1779128920580,33.13,76244.79,7.0,0.22896,0.00018,15.11267]
[1779128921261,33.13,76253.8,7.0,0.23062,0.00018,15.17552]
[1779128922474,33.13,76255.79,7.0,0.23098,0.00018,15.18933]
[1779128922504,33.13,76255.79,7.0,0.23098,0.00018,15.18933]
[1779128924326,33.13,76257.43,7.0,0.23128,0.00018,15.20069]
[1779128924379,33.13,76259.51,7.0,0.23167,0.00018,15.21508]
[1779128925020,33.13,76266.36,7.0,0.23293,0.00018,15.26276]
[1779128925823,33.13,76266.36,7.0,0.23293,0.00018,15.26276]
[1779128930878,33.13,76265.41,7.0,0.23276,0.00018,15.25619]
[1779128931061,33.13,76265.41,7.0,0.23276,0.00018,15.25619]
[1779128931308,33.13,76256.54,7.0,0.23112,0.00018,15.19462]
[1779128931850,33.13,76256.54,7.0,0.23112,0.00018,15.19462]
[1779128932393,33.13,76256.54,7.0,0.23112,0.00018,15.19462]
[1779128937866,33.13,76251.17,7.0,0.23013,0.00018,15.15717]
[1779128940993,33.13,76251.09,7.0,0.23012,0.00018,15.15667]
[1779128941101,33.13,76251.09,7.0,0.23012,0.00018,15.15667]
[1779128941423,33.13,76251.09,7.0,0.23012,0.00018,15.15667]
[1779128941445,33.13,76251.09,7.0,0.23012,0.00018,15.15667]
[1779128941366,33.13,76258.33,7.0,0.23145,0.00018,15.20708]
[1779128942440,33.13,76258.33,7.0,0.23145,0.00018,15.20708]
[1779128942395,33.13,76277.51,7.0,0.23501,0.00019,15.34008]
[1779128942905,33.13,76277.51,7.0,0.23501,0.00019,15.34008]
[1779128943078,33.13,76277.51,7.0,0.23501,0.00019,15.34008]
[1779128943086,33.13,76277.51,7.0,0.23501,0.00019,15.34008]
[1779128943459,33.13,76285.25,7.0,0.23645,0.00019,15.39342]
[1779128943672,33.13,76285.25,7.0,0.23645,0.00019,15.39342]
[1779128943936,33.13,76285.25,7.0,0.23645,0.00019,15.39342]
[1779128944082,33.13,76285.25,7.0,0.23645,0.00019,15.39342]
[1779128945178,33.13,76285.72,7.0,0.23654,0.00019,15.39668]
[1779128945259,33.13,76285.72,7.0,0.23654,0.00019,15.39668]
[1779128947254,33.13,76287.86,7.0,0.23693,0.00019,15.41142]
[1779128947901,33.13,76288.56,7.0,0.23707,0.00019,15.41622]
[1779128948595,33.13,76290.42,7.0,0.23741,0.00019,15.42897]
[1779128948697,33.13,76290.42,7.0,0.23741,0.00019,15.42897]
[1779128948974,33.13,76290.42,7.0,0.23741,0.00019,15.42897]
[1779128950121,33.13,76287.69,7.0,0.2369,0.00019,15.41018]
[1779128950299,33.13,76287.69,7.0,0.2369,0.00019,15.41018]
[1779128950329,33.13,76287.69,7.0,0.2369,0.00019,15.41018]
[1779128950332,33.13,76287.69,7.0,0.2369,0.00019,15.41018]
[1779128950437,33.13,76287.69,7.0,0.2369,0.00019,15.41018]
[1779128950996,33.13,76288.87,7.0,0.23712,0.00019,15.41827]
[1779128951907,33.13,76288.3,7.0,0.23701,0.00019,15.41433]
[1779128951978,33.13,76288.3,7.0,0.23701,0.00019,15.41433]
[1779128952356,33.13,76288.3,7.0,0.23701,0.00019,15.41433]
[1779128952376,33.13,76293.83,7.0,0.23805,0.00019,15.45228]
[1779128952494,33.13,76293.83,7.0,0.23805,0.00019,15.45228]
[1779128952494,33.13,76293.83,7.0,0.23805,0.00019,15.45228]
[1779128953052,33.13,76293.83,7.0,0.23805,0.00019,15.45228]
[1779128955899,33.13,76304.19,7.0,0.23999,0.00019,15.52324]
[1779128955943,33.13,76304.19,7.0,0.23999,0.00019,15.52324]
[1779128955965,33.13,76304.19,7.0,0.23999,0.00019,15.52324]
[1779128956555,33.13,76298.17,7.0,0.23886,0.00019,15.48206]
[1779128957070,33.13,76298.17,7.0,0.23886,0.00019,15.48206]
[1779128958327,33.13,76300.3,7.0,0.23926,0.00019,15.49666]
[1779128958443,33.13,76300.3,7.0,0.23926,0.00019,15.49666]
[1779128958596,33.13,76300.0,7.0,0.2392,0.00019,15.49462]
[1779128959713,33.13,76300.1,7.0,0.23922,0.00019,15.49532]
[1779128959754,33.13,76300.1,7.0,0.23922,0.00019,15.49532]
[1779128959848,33.13,76300.1,7.0,0.23922,0.00019,15.49532]
[1779128960774,33.13,76302.52,7.0,0.23968,0.00019,15.51188]
[1779128961377,33.13,76302.52,7.0,0.23968,0.00019,15.51188]
[1779128961908,33.13,76303.81,7.0,0.23992,0.00019,15.52069]
[1779128961956,33.13,76303.81,7.0,0.23992,0.00019,15.52069]
[1779128962312,33.13,76303.81,7.0,0.23992,0.00019,15.52069]
[1779128963794,33.13,76296.8,7.0,0.23861,0.00019,15.47275]
[1779128965091,33.13,76297.26,7.0,0.23869,0.00019,15.47594]
[1779128966104,33.13,76301.41,7.0,0.23947,0.00019,15.50439]
[1779128966106,33.13,76301.41,7.0,0.23947,0.00019,15.50439]
[1779128969185,33.13,76302.84,7.0,0.23974,0.00019,15.51419]
[1779128969545,33.13,76302.98,7.0,0.23977,0.00019,15.51515]
[1779128971595,33.13,76303.56,7.0,0.23983,0.00019,15.5139]
[1779128972000,33.13,76303.56,7.0,0.23983,0.00019,15.5139]
[1779128972694,33.13,76300.88,7.0,0.23932,0.00019,15.49559]
[1779128973339,33.13,76300.88,7.0,0.23932,0.00019,15.49559]
[1779128973954,33.13,76301.29,7.0,0.2394,0.00019,15.49842]
[1779128978075,33.13,76302.16,7.0,0.23957,0.00019,15.50447]
[1779128982605,33.13,76301.3,7.0,0.23941,0.00019,15.49872]
[1779128982916,33.13,76301.3,7.0,0.23941,0.00019,15.49872]
[1779128983961,33.13,76300.85,7.0,0.23933,0.00019,15.49568]
[1779128985078,33.13,76300.71,7.0,0.2393,0.00019,15.49475]
[1779128990017,33.13,76300.49,7.0,0.23926,0.00019,15.49337]
[1779128995516,33.14,76303.98,7.0,0.23992,0.00019,15.51736]
[1779128996751,33.14,76303.98,7.0,0.23992,0.00019,15.51736]
[1779129000335,33.14,76300.4,7.0,0.23925,0.00019,15.49293]
[1779129005586,33.14,76300.94,7.0,0.23936,0.00019,15.49683]
[1779129007909,33.14,76301.1,7.0,0.23939,0.00019,15.49796]
[1779129007935,33.14,76301.1,7.0,0.23939,0.00019,15.49796]
[1779129008044,33.14,76301.1,7.0,0.23939,0.00019,15.49796]
[1779129008521,33.14,76301.1,7.0,0.23939,0.00019,15.49796]
[1779129008579,33.14,76301.24,7.0,0.23942,0.00019,15.499]
[1779129008604,33.14,76301.24,7.0,0.23942,0.00019,15.499]
[1779129008699,33.14,76301.24,7.0,0.23942,0.00019,15.499]
[1779129009230,33.14,76301.24,7.0,0.23942,0.00019,15.499]
[1779129009375,33.14,76301.24,7.0,0.23942,0.00019,15.499]
[1779129009400,33.14,76301.24,7.0,0.23942,0.00019,15.499]
[1779129011570,33.14,76311.84,7.0,0.24142,0.00019,15.57144]
[1779129014065,33.14,76313.98,7.0,0.24182,0.00019,15.5859]
[1779129014113,33.14,76313.98,7.0,0.24182,0.00019,15.5859]
[1779129014194,33.14,76313.98,7.0,0.24182,0.00019,15.5859]
[1779129018003,33.14,76317.88,7.0,0.24254,0.00019,15.61211]
[1779129018054,33.14,76317.88,7.0,0.24254,0.00019,15.61211]
[1779129018072,33.14,76317.88,7.0,0.24254,0.00019,15.61211]
[1779129018095,33.14,76317.88,7.0,0.24254,0.00019,15.61211]
[1779129018429,33.14,76317.88,7.0,0.24254,0.00019,15.61211]
[1779129018481,33.14,76311.39,7.0,0.24132,0.00019,15.56787]
[1779129018961,33.14,76311.39,7.0,0.24132,0.00019,15.56787]
[1779129019291,33.13,76300.25,7.0,0.23922,0.00019,15.49167]
[1779129020520,33.13,76300.25,7.0,0.23922,0.00019,15.49167]
[1779129024014,33.13,76295.82,7.0,0.23838,0.00019,15.46113]
[1779129025093,33.13,76294.99,7.0,0.23822,0.00019,15.45533]
[1779129025671,33.13,76291.81,7.0,0.23763,0.00019,15.43347]
[1779129025714,33.13,76291.81,7.0,0.23763,0.00019,15.43347]
[1779129026396,33.13,76299.73,7.0,0.23911,0.00019,15.48775]
[1779129026629,33.13,76299.73,7.0,0.23911,0.00019,15.48775]
[1779129027226,33.13,76299.73,7.0,0.23911,0.00019,15.48775]
[1779129028672,33.13,76304.32,7.0,0.23997,0.00019,15.51915]
[1779129030047,33.13,76302.5,7.0,0.23963,0.00019,15.50677]
[1779129030642,33.13,76299.8,7.0,0.23913,0.00019,15.48832]
[1779129030851,33.13,76299.8,7.0,0.23913,0.00019,15.48832]
[1779129032132,33.13,76298.96,7.0,0.23897,0.00019,15.48264]
[1779129032346,33.13,76298.96,7.0,0.23897,0.00019,15.48264]
[1779129032960,33.13,76287.08,7.0,0.23669,0.00019,15.39583]
[1779129033581,33.13,76287.08,7.0,0.23669,0.00019,15.39583]
[1779129033730,33.13,76287.08,7.0,0.23669,0.00019,15.39583]
[1779129033924,33.13,76287.08,7.0,0.23669,0.00019,15.39583]
[1779129035306,33.13,76284.88,7.0,0.23629,0.00019,15.38075]
[1779129039616,33.14,76280.51,7.0,0.23548,0.00019,15.35103]
[1779129042175,33.14,76283.9,7.0,0.23612,0.00019,15.37453]
[1779129042187,33.14,76283.9,7.0,0.23612,0.00019,15.37453]
[1779129044138,33.14,76290.19,7.0,0.23729,0.00019,15.41782]
[1779129047327,33.14,76290.72,7.0,0.23739,0.00019,15.42138]
[1779129048228,33.14,76292.67,7.0,0.23775,0.00019,15.43473]
[1779129048725,33.14,76295.56,7.0,0.2383,0.00019,15.45461]
[1779129052206,33.14,76299.57,7.0,0.23905,0.00019,15.48204]
[1779129052474,33.14,76299.57,7.0,0.23905,0.00019,15.48204]
[1779129053225,33.14,76300.55,7.0,0.23923,0.00019,15.48875]
[1779129053615,33.14,76300.53,7.0,0.23922,0.00019,15.48851]
[1779129055190,33.13,76299.43,7.0,0.23901,0.00019,15.48089]
[1779129056831,33.13,76300.47,7.0,0.23921,0.00019,15.48794]
[1779129056875,33.13,76300.47,7.0,0.23921,0.00019,15.48794]
[1779129057422,33.13,76300.47,7.0,0.23921,0.00019,15.48794]
[1779129057423,33.13,76300.47,7.0,0.23921,0.00019,15.48794]
[1779129057429,33.13,76304.19,7.0,0.23991,0.00019,15.51337]
[1779129059105,33.13,76307.06,7.0,0.24045,0.00019,15.53306]
[1779129059813,33.14,76305.9,7.0,0.24023,0.00019,15.52522]
[1779129062029,33.14,76302.93,7.0,0.23968,0.00019,15.50509]
[1779129062274,33.14,76302.93,7.0,0.23968,0.00019,15.50509]
[1779129062312,33.14,76301.95,7.0,0.2395,0.00019,15.49849]
[1779129065064,33.14,76302.48,7.0,0.2396,0.00019,15.5023]
[1779129065090,33.14,76302.48,7.0,0.2396,0.00019,15.5023]
[1779129065095,33.14,76302.48,7.0,0.2396,0.00019,15.5023]
[1779129065812,33.14,76301.38,7.0,0.2394,0.00019,15.49488]
[1779129066032,33.14,76289.95,7.0,0.23726,0.00019,15.41654]
[1779129066768,33.14,76289.95,7.0,0.23726,0.00019,15.41654]
[1779129069701,33.14,76282.91,7.0,0.23595,0.00019,15.36846]
[1779129078121,33.14,76287.88,7.0,0.2369,0.00019,15.40348]
[1779129082304,33.14,76288.08,7.0,0.23695,0.00019,15.40504]
[1779129082954,33.14,76288.12,7.0,0.23696,0.00019,15.40538]
[1779129083321,33.14,76288.12,7.0,0.23696,0.00019,15.40538]
[1779129083421,33.14,76289.2,7.0,0.23716,0.00019,15.41285]
[1779129087274,33.14,76291.17,7.0,0.23752,0.00019,15.42611]
[1779129089368,33.14,76294.66,7.0,0.23817,0.00019,15.44985]
[1779129089469,33.14,76295.21,7.0,0.23827,0.00019,15.4535]
[1779129091106,33.14,76294.95,7.0,0.23822,0.00019,15.45166]
[1779129093393,33.14,76293.0,7.0,0.2378,0.00019,15.43295]
[1779129096754,33.14,76291.81,7.0,0.23757,0.00019,15.42456]
[1779129096889,33.14,76291.81,7.0,0.23757,0.00019,15.42456]
[1779129097698,33.14,76296.31,7.0,0.23841,0.00019,15.45535]
[1779129098046,33.14,76296.31,7.0,0.23841,0.00019,15.45535]
[1779129098094,33.14,76296.31,7.0,0.23841,0.00019,15.45535]
[1779129098167,33.14,76296.31,7.0,0.23841,0.00019,15.45535]
[1779129098260,33.14,76296.31,7.0,0.23841,0.00019,15.45535]
[1779129098262,33.14,76306.28,7.0,0.24028,0.00019,15.52343]
[1779129099887,33.14,76308.44,7.0,0.24069,0.00019,15.53822]
[1779129100276,33.14,76308.84,7.0,0.24076,0.00019,15.54099]
[1779129100907,33.14,76308.84,7.0,0.24076,0.00019,15.54099]
[1779129100909,33.14,76308.84,7.0,0.24076,0.00019,15.54099]
[1779129106407,33.14,76305.03,7.0,0.24004,0.00019,15.5148]
[1779129106496,33.14,76305.03,7.0,0.24004,0.00019,15.5148]
[1779129107485,33.14,76305.55,7.0,0.24014,0.00019,15.51834]
[1779129108101,33.14,76311.84,7.0,0.24132,0.00019,15.56122]
[1779129108683,33.14,76315.55,7.0,0.24202,0.00019,15.58641]
[1779129113528,33.14,76318.49,7.0,0.24257,0.00019,15.60604]
[1779129113564,33.14,76318.49,7.0,0.24257,0.00019,15.60604]
[1779129113739,33.14,76318.02,7.0,0.24247,0.00019,15.60275]
[1779129118858,33.13,76314.92,7.0,0.24188,0.00019,15.58122]
[1779129119893,33.13,76312.69,7.0,0.24145,0.00019,15.56598]
[1779129122858,33.13,76316.8,7.0,0.24222,0.00019,15.59379]
[1779129128472,33.13,76319.9,7.0,0.24279,0.00019,15.6143]
[1779129130987,33.13,76320.18,7.0,0.24284,0.00019,15.61601]
[1779129131167,33.13,76320.18,7.0,0.24284,0.00019,15.61601]
[1779129131493,33.13,76327.72,7.0,0.24427,0.00019,15.66703]
[1779129132940,33.13,76329.33,7.0,0.24457,0.00019,15.67786]
[1779129132970,33.13,76329.33,7.0,0.24457,0.00019,15.67786]
[1779129132979,33.13,76329.33,7.0,0.24457,0.00019,15.67786]
[1779129132991,33.13,76329.33,7.0,0.24457,0.00019,15.67786]
[1779129134935,33.13,76335.85,7.0,0.24581,0.00019,15.72173]
[1779129135233,33.13,76335.85,7.0,0.24581,0.00019,15.72173]
[1779129135243,33.13,76335.85,7.0,0.24581,0.00019,15.72173]
[1779129135764,33.13,76335.9,7.0,0.24581,0.00019,15.72195]
[1779129136516,33.13,76335.9,7.0,0.24581,0.00019,15.72195]
[1779129136528,33.13,76335.96,7.0,0.24582,0.00019,15.72224]
[1779129137441,33.13,76335.96,7.0,0.24582,0.00019,15.72224]
[1779129138266,33.13,76338.14,7.0,0.24624,0.00019,15.73694]
[1779129138282,33.13,76338.14,7.0,0.24624,0.00019,15.73694]
[1779129138295,33.13,76338.14,7.0,0.24624,0.00019,15.73694]
[1779129139001,33.13,76341.35,7.0,0.24685,0.00019,15.75853]
[1779129139086,33.13,76341.35,7.0,0.24685,0.00019,15.75853]
[1779129143790,33.13,76341.78,7.0,0.24691,0.00019,15.76083]
[1779129144880,33.12,76343.49,7.0,0.24724,0.00019,15.77219]
[1779129145400,33.12,76343.49,7.0,0.24724,0.00019,15.77219]
[1779129148393,33.12,76341.95,7.0,0.24693,0.00019,15.76139]
[1779129148481,33.12,76341.95,7.0,0.24693,0.00019,15.76139]
[1779129148675,33.12,76345.7,7.0,0.24764,0.00019,15.78646]
[1779129149624,33.12,76345.7,7.0,0.24764,0.00019,15.78646]
[1779129150314,33.12,76351.97,7.0,0.24884,0.00019,15.82846]
[1779129150321,33.12,76351.97,7.0,0.24884,0.00019,15.82846]
[1779129150658,33.12,76351.97,7.0,0.24884,0.00019,15.82846]
[1779129152377,33.12,76353.18,7.0,0.24901,0.00019,15.8311]
[1779129153070,33.12,76351.56,7.0,0.2487,0.00019,15.82009]
[1779129153576,33.12,76351.56,7.0,0.2487,0.00019,15.82009]
[1779129154314,33.12,76353.33,7.0,0.24904,0.00019,15.83185]
[1779129154640,33.12,76353.33,7.0,0.24904,0.00019,15.83185]
[1779129155359,33.12,76354.16,7.0,0.24919,0.00019,15.83724]
[1779129156050,33.12,76354.67,7.0,0.24928,0.00019,15.84049]
[1779129156407,33.12,76354.67,7.0,0.24928,0.00019,15.84049]
[1779129156915,33.12,76354.85,7.0,0.24931,0.00019,15.84157]
[1779129159012,33.12,76354.8,7.0,0.24929,0.00019,15.84088]
[1779129161641,33.11,76351.85,7.0,0.24872,0.00019,15.8207]
[1779129164494,33.11,76356.79,7.0,0.24965,0.00019,15.85331]
[1779129168102,33.11,76355.4,7.0,0.24935,0.00019,15.84303]
[1779129168373,33.11,76355.4,7.0,0.24935,0.00019,15.84303]
[1779129168383,33.11,76355.4,7.0,0.24935,0.00019,15.84303]
[1779129168439,33.11,76355.4,7.0,0.24935,0.00019,15.84303]
[1779129168687,33.11,76355.39,7.0,0.24934,0.00019,15.84249]
[1779129169471,33.1,76345.96,7.0,0.24752,0.00019,15.779]
[1779129170054,33.1,76345.96,7.0,0.24752,0.00019,15.779]
[1779129170375,33.1,76345.96,7.0,0.24752,0.00019,15.779]
[1779129170460,33.1,76345.41,7.0,0.24741,0.00019,15.77512]
[1779129171487,33.1,76345.41,7.0,0.24741,0.00019,15.77512]
[1779129171587,33.1,76352.38,7.0,0.24874,0.00019,15.82176]
[1779129172229,33.1,76352.38,7.0,0.24874,0.00019,15.82176]
[1779129172321,33.1,76352.38,7.0,0.24874,0.00019,15.82176]
[1779129172339,33.1,76352.38,7.0,0.24874,0.00019,15.82176]
[1779129172416,33.1,76352.38,7.0,0.24874,0.00019,15.82176]
[1779129172854,33.1,76354.18,7.0,0.24909,0.00019,15.83371]
[1779129173221,33.1,76354.18,7.0,0.24909,0.00019,15.83371]
[1779129173422,33.1,76354.18,7.0,0.24909,0.00019,15.83371]
[1779129174661,33.1,76359.56,7.0,0.25011,0.00019,15.86957]
[1779129176397,33.1,76360.69,7.0,0.25032,0.00019,15.87678]
[1779129176413,33.1,76360.69,7.0,0.25032,0.00019,15.87678]
[1779129176445,33.1,76360.69,7.0,0.25032,0.00019,15.87678]
[1779129178480,33.1,76359.04,7.0,0.25,0.00019,15.86559]
[1779129180102,33.1,76357.02,7.0,0.2496,0.00019,15.85175]
[1779129180729,33.1,76357.07,7.0,0.2496,0.00019,15.85179]
[1779129181858,33.1,76357.08,7.0,0.2496,0.00019,15.85186]
[1779129182858,33.1,76357.26,7.0,0.24964,0.00019,15.85292]
[1779129184198,33.1,76360.81,7.0,0.25031,0.00019,15.87651]
[1779129184895,33.09,76362.69,7.0,0.25067,0.00019,15.88875]
[1779129185545,33.09,76362.69,7.0,0.25067,0.00019,15.88875]
[1779129185545,33.09,76362.69,7.0,0.25067,0.00019,15.88875]
[1779129185753,33.09,76359.72,7.0,0.25009,0.00019,15.86873]
[1779129186087,33.09,76359.72,7.0,0.25009,0.00019,15.86873]
[1779129186102,33.09,76359.72,7.0,0.25009,0.00019,15.86873]
[1779129186592,33.09,76359.72,7.0,0.25009,0.00019,15.86873]
[1779129188911,33.09,76365.9,7.0,0.25127,0.00019,15.9097]
[1779129189202,33.09,76365.9,7.0,0.25127,0.00019,15.9097]
[1779129189986,33.09,76362.91,7.0,0.25068,0.00019,15.88938]
[1779129192022,33.09,76354.98,7.0,0.24915,0.00019,15.83604]
[1779129197565,33.09,76359.78,7.0,0.25005,0.00019,15.86744]
[1779129199292,33.08,76358.37,7.0,0.24977,0.00019,15.85771]
[1779129201470,33.08,76355.42,7.0,0.2492,0.00019,15.83783]
[1779129201499,33.08,76355.42,7.0,0.2492,0.00019,15.83783]
[1779129206740,33.08,76351.45,7.0,0.24842,0.00019,15.81049]
[1779129206807,33.08,76351.45,7.0,0.24842,0.00019,15.81049]
[1779129206960,33.08,76351.45,7.0,0.24842,0.00019,15.81049]
[1779129206965,33.08,76351.45,7.0,0.24842,0.00019,15.81049]
[1779129207298,33.08,76347.36,7.0,0.24763,0.00019,15.78292]
[1779129208054,33.08,76347.36,7.0,0.24763,0.00019,15.78292]
[1779129208151,33.08,76347.36,7.0,0.24763,0.00019,15.78292]
[1779129208261,33.08,76347.36,7.0,0.24763,0.00019,15.78292]
[1779129208366,33.08,76347.36,7.0,0.24763,0.00019,15.78292]
[1779129209745,33.08,76339.43,7.0,0.2461,0.00019,15.72917]
[1779129210204,33.08,76338.47,7.0,0.24592,0.00019,15.7225]
[1779129212458,33.08,76339.24,7.0,0.24601,0.00019,15.72231]
[1779129215545,33.08,76335.61,7.0,0.2453,0.00019,15.6973]
[1779129215647,33.08,76335.61,7.0,0.2453,0.00019,15.6973]
[1779129215831,33.07,76332.51,7.0,0.24471,0.00019,15.67617]
[1779129216577,33.07,76332.51,7.0,0.24471,0.00019,15.67617]
[1779129216674,33.07,76325.9,7.0,0.24344,0.00019,15.63118]
[1779129218350,33.07,76324.43,7.0,0.24316,0.00019,15.62108]
[1779129219870,33.07,76324.81,7.0,0.24323,0.00019,15.62345]
[1779129221580,33.07,76325.38,7.0,0.24333,0.00019,15.62721]
[1779129224635,33.07,76322.81,7.0,0.24284,0.00019,15.60943]
[1779129224892,33.07,76323.42,7.0,0.24295,0.00019,15.6135]
[1779129226168,33.07,76324.18,7.0,0.24309,0.00019,15.61857]
[1779129227960,33.07,76325.03,7.0,0.24325,0.00019,15.62416]
[1779129229272,33.07,76325.38,7.0,0.24331,0.00019,15.62644]
[1779129232745,33.07,76325.33,7.0,0.2433,0.00019,15.62589]
[1779129233976,33.07,76323.57,7.0,0.24296,0.00019,15.61379]
[1779129237372,33.07,76324.06,7.0,0.24304,0.00019,15.61686]
[1779129237954,33.07,76322.15,7.0,0.24268,0.00019,15.60378]
[1779129238332,33.07,76322.15,7.0,0.24268,0.00019,15.60378]
[1779129238972,33.07,76323.02,7.0,0.24284,0.00019,15.60963]
[1779129239391,33.07,76323.02,7.0,0.24284,0.00019,15.60963]
[1779129240088,33.07,76324.65,7.0,0.24315,0.00019,15.62063]
[1779129240462,33.07,76324.65,7.0,0.24315,0.00019,15.62063]
[1779129243852,33.06,76326.08,7.0,0.24341,0.00019,15.63]
[1779129246910,33.06,76324.9,7.0,0.24318,0.00019,15.62176]
[1779129247664,33.06,76324.9,7.0,0.24318,0.00019,15.62176]
[1779129250127,33.06,76320.92,7.0,0.24242,0.00019,15.59448]
[1779129252449,33.06,76321.0,7.0,0.24243,0.00019,15.59489]
[1779129253875,33.06,76320.95,7.0,0.24242,0.00019,15.59442]
[1779129254554,33.06,76320.95,7.0,0.24242,0.00019,15.59442]
[1779129257729,33.06,76320.55,7.0,0.24234,0.00019,15.59152]
[1779129257753,33.06,76320.55,7.0,0.24234,0.00019,15.59152]
[1779129257786,33.06,76320.26,7.0,0.24228,0.00019,15.58948]
[1779129257985,33.06,76320.26,7.0,0.24228,0.00019,15.58948]
[1779129258044,33.06,76320.26,7.0,0.24228,0.00019,15.58948]
[1779129258700,33.06,76320.26,7.0,0.24228,0.00019,15.58948]
[1779129258386,33.06,76306.66,7.0,0.23971,0.00019,15.49653]
[1779129263421,33.06,76301.01,7.0,0.23863,0.00019,15.45743]
[1779129266213,33.06,76301.96,7.0,0.23881,0.00019,15.46384]
[1779129266295,33.06,76301.96,7.0,0.23881,0.00019,15.46384]
[1779129266442,33.06,76297.86,7.0,0.23804,0.00019,15.43561]
[1779129267199,33.06,76297.86,7.0,0.23804,0.00019,15.43561]
[1779129267304,33.06,76297.86,7.0,0.23804,0.00019,15.43561]
[1779129267861,33.06,76296.35,7.0,0.23775,0.00019,15.42508]
[1779129267906,33.06,76296.35,7.0,0.23775,0.00019,15.42508]
[1779129268430,33.06,76296.35,7.0,0.23775,0.00019,15.42508]
[1779129268482,33.06,76296.35,7.0,0.23775,0.00019,15.42508]
[1779129268831,33.06,76295.11,7.0,0.23751,0.00019,15.4164]
[1779129269181,33.06,76295.11,7.0,0.23751,0.00019,15.4164]
[1779129269682,33.06,76295.11,7.0,0.23751,0.00019,15.4164]
[1779129269873,33.06,76295.42,7.0,0.23757,0.00019,15.4184]
[1779129271904,33.05,76294.81,7.0,0.2374,0.00019,15.40869]
[1779129272032,33.05,76294.81,7.0,0.2374,0.00019,15.40869]
[1779129272105,33.05,76294.81,7.0,0.2374,0.00019,15.40869]
[1779129272154,33.05,76294.81,7.0,0.2374,0.00019,15.40869]
[1779129272484,33.05,76303.42,7.0,0.23901,0.00019,15.46773]
[1779129272817,33.05,76303.42,7.0,0.23901,0.00019,15.46773]
[1779129273491,33.05,76310.0,7.0,0.24025,0.00019,15.51274]
[1779129274120,33.05,76310.0,7.0,0.24025,0.00019,15.51274]
[1779129278213,33.05,76311.94,7.0,0.2406,0.00019,15.52551]
[1779129278227,33.05,76311.94,7.0,0.2406,0.00019,15.52551]
[1779129278313,33.05,76311.94,7.0,0.2406,0.00019,15.52551]
[1779129278334,33.05,76311.94,7.0,0.2406,0.00019,15.52551]
[1779129280336,33.05,76317.95,7.0,0.24173,0.00019,15.56626]
[1779129280354,33.05,76317.95,7.0,0.24173,0.00019,15.56626]
[1779129280599,33.05,76317.95,7.0,0.24173,0.00019,15.56626]
[1779129280697,33.05,76319.89,7.0,0.24209,0.00019,15.57931]
[1779129282628,33.05,76322.89,7.0,0.24265,0.00019,15.5996]
[1779129285356,33.05,76323.43,7.0,0.24275,0.00019,15.60294]
[1779129287127,33.05,76323.63,7.0,0.24278,0.00019,15.60412]
[1779129289132,33.05,76324.13,7.0,0.24287,0.00019,15.60734]
[1779129289858,33.05,76324.89,7.0,0.24301,0.00019,15.61241]
[1779129291628,33.05,76325.57,7.0,0.24314,0.00019,15.61693]
[1779129293218,33.04,76327.32,7.0,0.24346,0.00019,15.62861]
[1779129293645,33.04,76327.32,7.0,0.24346,0.00019,15.62861]
[1779129296088,33.04,76328.83,7.0,0.24374,0.00019,15.6385]
[1779129301687,33.04,76332.64,7.0,0.24444,0.00019,15.66348]
[1779129302280,33.04,76332.64,7.0,0.24444,0.00019,15.66348]
[1779129307729,33.04,76335.01,7.0,0.24487,0.00019,15.67871]
[1779129312764,33.03,76334.24,7.0,0.2447,0.00019,15.67279]
[1779129317799,33.03,76336.28,7.0,0.24507,0.00019,15.68596]
[1779129318400,33.03,76336.28,7.0,0.24507,0.00019,15.68596]
[1779129321282,33.03,76336.37,7.0,0.24507,0.00019,15.68613]
[1779129321827,33.03,76335.34,7.0,0.24487,0.00019,15.67902]
[1779129324581,33.03,76334.99,7.0,0.24481,0.00019,15.6766]
[1779129326049,33.03,76338.81,7.0,0.24553,0.00019,15.70246]
[1779129327210,33.03,76338.22,7.0,0.24542,0.00019,15.69837]
[1779129327246,33.03,76338.22,7.0,0.24542,0.00019,15.69837]
[1779129329293,33.03,76340.67,7.0,0.24588,0.00019,15.71488]
[1779129329728,33.03,76340.67,7.0,0.24588,0.00019,15.71488]
[1779129332905,33.02,76348.29,7.0,0.24728,0.00019,15.76069]
[1779129334919,33.02,76354.96,7.0,0.24856,0.00019,15.80536]
[1779129335878,33.02,76354.96,7.0,0.24856,0.00019,15.80536]
[1779129336409,33.02,76354.96,7.0,0.24856,0.00019,15.80536]
[1779129336434,33.02,76354.96,7.0,0.24856,0.00019,15.80536]
[1779129336467,33.02,76354.96,7.0,0.24856,0.00019,15.80536]
[1779129336527,33.02,76348.68,7.0,0.24734,0.00019,15.76277]
[1779129336859,33.02,76348.68,7.0,0.24734,0.00019,15.76277]
[1779129336989,33.02,76348.68,7.0,0.24734,0.00019,15.76277]
[1779129337541,33.02,76348.68,7.0,0.24734,0.00019,15.76277]
[1779129337642,33.02,76360.81,7.0,0.24967,0.00019,15.84428]
[1779129338321,33.02,76360.81,7.0,0.24967,0.00019,15.84428]
[1779129339617,33.02,76362.2,7.0,0.24994,0.00019,15.85349]
[1779129344989,33.02,76362.58,7.0,0.24999,0.00019,15.85529]
[1779129347536,33.02,76365.23,7.0,0.25049,0.00019,15.87291]
[1779129348852,33.02,76365.55,7.0,0.25055,0.00019,15.87479]
[1779129349287,33.02,76365.69,7.0,0.25057,0.00019,15.87558]
[1779129349813,33.02,76365.69,7.0,0.25057,0.00019,15.87558]
[1779129351048,33.01,76363.51,7.0,0.25015,0.00019,15.86085]
[1779129351308,33.01,76363.51,7.0,0.25015,0.00019,15.86085]
[1779129351717,33.01,76363.51,7.0,0.25015,0.00019,15.86085]
[1779129352196,33.01,76362.88,7.0,0.24998,0.00019,15.85523]
[1779129357724,32.99,76362.24,7.0,0.24975,0.00019,15.84722]
[1779129358856,32.99,76364.04,7.0,0.25009,0.00019,15.85906]
[1779129364754,32.99,76363.79,7.0,0.25002,0.00019,15.85665]
[1779129368045,32.99,76364.22,7.0,0.25009,0.00019,15.85905]
[1779129371647,32.98,76357.84,7.0,0.24885,0.00019,15.81589]
[1779129376507,32.98,76350.81,7.0,0.24749,0.00019,15.76828]
[1779129381474,32.98,76354.19,7.0,0.24813,0.00019,15.79083]
[1779129381566,32.98,76354.38,7.0,0.24817,0.00019,15.79205]
[1779129383266,32.98,76353.28,7.0,0.24795,0.00019,15.78446]
[1779129387937,32.98,76351.21,7.0,0.24753,0.00019,15.76968]
[1779129389826,32.98,76352.42,7.0,0.24776,0.00019,15.77768]
[1779129394010,32.97,76353.23,7.0,0.24784,0.00019,15.77712]
[1779129400375,32.97,76353.86,7.0,0.24792,0.00019,15.78016]
[1779129405410,32.96,76353.3,7.0,0.24779,0.00019,15.77555]
[1779129410447,32.96,76352.18,7.0,0.24755,0.00019,15.76715]
[1779129412388,32.96,76352.02,7.0,0.24751,0.00019,15.76591]
[1779129414319,32.96,76351.91,7.0,0.24748,0.00019,15.76486]
[1779129414919,32.96,76351.91,7.0,0.24748,0.00019,15.76486]
[1779129415482,32.96,76344.05,7.0,0.24597,0.00019,15.71135]
[1779129420517,32.95,76348.08,7.0,0.24671,0.00019,15.73782]
[1779129425552,32.95,76348.52,7.0,0.24677,0.00019,15.73983]
[1779129427616,32.95,76348.33,7.0,0.24673,0.00019,15.73836]
[1779129428198,32.95,76347.07,7.0,0.24648,0.00019,15.72965]
[1779129430109,32.95,76342.07,7.0,0.24551,0.00019,15.69545]
[1779129434218,32.94,76338.36,7.0,0.24479,0.00019,15.66965]
[1779129438069,32.94,76343.59,7.0,0.24577,0.00019,15.70459]
[1779129443678,32.94,76345.48,7.0,0.24611,0.00019,15.71646]
[1779129448713,32.93,76345.48,7.0,0.24608,0.00019,15.71567]
[1779129453896,32.93,76341.88,7.0,0.24532,0.00019,15.68542]
[1779129458148,32.93,76338.79,7.0,0.24472,0.00019,15.66396]
[1779129462440,32.93,76339.56,7.0,0.24486,0.00019,15.66886]
[1779129467463,32.93,76339.98,7.0,0.24492,0.00019,15.67119]
[1779129469250,32.92,76341.22,7.0,0.24515,0.00019,15.67938]
[1779129472223,32.92,76342.92,7.0,0.24547,0.00019,15.69062]
[1779129474790,32.92,76339.07,7.0,0.24473,0.00019,15.66425]
[1779129475343,32.92,76338.38,7.0,0.24459,0.00019,15.65946]
[1779129476801,32.92,76335.04,7.0,0.24395,0.00019,15.63661]
[1779129480388,32.92,76335.58,7.0,0.24404,0.00019,15.63994]
[1779129480444,32.92,76335.58,7.0,0.24404,0.00019,15.63994]
[1779129480540,32.92,76335.58,7.0,0.24404,0.00019,15.63994]
[1779129480662,32.92,76335.58,7.0,0.24404,0.00019,15.63994]
[1779129480741,32.92,76335.58,7.0,0.24404,0.00019,15.63994]
[1779129480873,32.92,76335.58,7.0,0.24404,0.00019,15.63994]
[1779129480880,32.92,76335.58,7.0,0.24404,0.00019,15.63994]
[1779129480937,32.92,76323.69,7.0,0.24177,0.00019,15.55865]
[1779129482581,32.92,76321.83,7.0,0.24142,0.00019,15.54579]
[1779129482798,32.92,76321.83,7.0,0.24142,0.00019,15.54579]
[1779129486876,32.92,76323.35,7.0,0.2417,0.00019,15.55585]
[1779129493019,32.91,76323.34,7.0,0.24167,0.00019,15.5548]
[1779129493968,32.91,76323.34,7.0,0.24167,0.00019,15.5548]
[1779129494746,32.91,76324.01,7.0,0.24178,0.00019,15.55907]
[1779129495364,32.91,76324.23,7.0,0.24182,0.00019,15.56041]
[1779129495403,32.91,76324.23,7.0,0.24182,0.00019,15.56041]
[1779129495406,32.91,76324.23,7.0,0.24182,0.00019,15.56041]
[1779129495429,32.91,76324.23,7.0,0.24182,0.00019,15.56041]
[1779129495462,32.91,76324.23,7.0,0.24182,0.00019,15.56041]
[1779129496958,32.91,76308.85,7.0,0.2389,0.00019,15.45456]
[1779129502243,32.91,76306.39,7.0,0.23843,0.00019,15.43745]
[1779129502264,32.91,76306.39,7.0,0.23843,0.00019,15.43745]
[1779129502289,32.91,76306.39,7.0,0.23843,0.00019,15.43745]
[1779129502585,32.91,76306.39,7.0,0.23843,0.00019,15.43745]
[1779129502596,32.91,76306.39,7.0,0.23843,0.00019,15.43745]
[1779129502865,32.91,76306.31,7.0,0.23841,0.00019,15.43683]
[1779129504582,32.91,76301.7,7.0,0.23754,0.00019,15.40486]
[1779129508413,32.91,76299.54,7.0,0.23713,0.00019,15.38974]
[1779129508718,32.91,76299.54,7.0,0.23713,0.00019,15.38974]
[1779129508751,32.91,76299.54,7.0,0.23713,0.00019,15.38974]
[1779129510869,32.91,76295.43,7.0,0.23635,0.00019,15.36121]
[1779129516728,32.91,76289.77,7.0,0.23523,0.00019,15.31642]
[1779129517643,32.91,76289.56,7.0,0.23519,0.00019,15.31492]
[1779129518420,32.91,76289.56,7.0,0.23519,0.00019,15.31491]
[1779129518667,32.91,76289.56,7.0,0.23519,0.00019,15.31491]
[1779129519009,32.91,76286.23,7.0,0.23456,0.00019,15.29176]
[1779129520006,32.91,76286.23,7.0,0.23456,0.00019,15.29176]
[1779129519209,32.91,76277.31,7.0,0.2329,0.00019,15.22962]
[1779129521123,32.91,76274.84,7.0,0.23243,0.00019,15.21222]
[1779129521544,32.91,76274.84,7.0,0.23243,0.00019,15.21222]
[1779129523819,32.91,76275.66,7.0,0.23258,0.00019,15.21792]
[1779129523861,32.91,76275.66,7.0,0.23258,0.00019,15.21792]
[1779129524032,32.91,76275.66,7.0,0.23258,0.00019,15.21792]
[1779129525354,32.91,76276.15,7.0,0.23267,0.00019,15.22121]
[1779129525357,32.91,76276.15,7.0,0.23267,0.00019,15.22121]
[1779129531281,32.9,76271.67,7.0,0.23183,0.00019,15.18968]
[1779129535628,32.9,76267.03,7.0,0.23096,0.00019,15.15713]
[1779129539731,32.9,76266.59,7.0,0.23088,0.00019,15.15399]
[1779129540439,32.9,76265.84,7.0,0.23074,0.00019,15.14873]
[1779129542034,32.9,76260.64,7.0,0.22978,0.00019,15.11225]
[1779129542055,32.9,76260.64,7.0,0.22978,0.00019,15.11225]
[1779129543586,32.9,76260.46,7.0,0.22975,0.00019,15.11108]
[1779129544980,32.9,76263.0,7.0,0.23022,0.00019,15.12894]
[1779129545284,32.9,76263.76,7.0,0.23036,0.00019,15.1343]
[1779129545645,32.9,76263.76,7.0,0.23036,0.00019,15.1343]
[1779129545658,32.9,76263.76,7.0,0.23036,0.00019,15.1343]
[1779129546296,32.9,76266.02,7.0,0.23078,0.00019,15.15016]
[1779129548154,32.9,76266.71,7.0,0.23091,0.00019,15.15501]
[1779129548607,32.9,76266.71,7.0,0.23091,0.00019,15.15501]
[1779129548711,32.9,76267.98,7.0,0.23114,0.00019,15.16391]
[1779129550129,32.9,76270.87,7.0,0.23168,0.00019,15.18414]
[1779129555461,32.91,76265.93,7.0,0.23077,0.00019,15.14961]
[1779129560496,32.91,76267.2,7.0,0.231,0.00019,15.15858]
[1779129563795,32.91,76266.92,7.0,0.23095,0.00019,15.15663]
[1779129565312,32.91,76266.83,7.0,0.23094,0.00019,15.156]
[1779129566250,32.91,76263.68,7.0,0.23035,0.00019,15.13394]
[1779129566720,32.91,76263.68,7.0,0.23035,0.00019,15.13394]
[1779129566891,32.91,76263.68,7.0,0.23035,0.00019,15.13394]
[1779129567096,32.91,76261.27,7.0,0.22991,0.00019,15.11706]
[1779129567524,32.91,76261.27,7.0,0.22991,0.00019,15.11706]
[1779129567641,32.91,76261.27,7.0,0.22991,0.00019,15.11706]
[1779129567664,32.91,76261.27,7.0,0.22991,0.00019,15.11706]
[1779129567861,32.91,76261.27,7.0,0.22991,0.00019,15.11706]
[1779129568059,32.91,76250.45,7.0,0.22791,0.00018,15.04102]
[1779129568574,32.91,76250.45,7.0,0.22791,0.00018,15.04102]
[1779129568995,32.91,76242.94,7.0,0.22652,0.00018,14.98803]
[1779129570831,32.91,76242.72,7.0,0.22648,0.00018,14.98645]
[1779129570868,32.91,76242.72,7.0,0.22648,0.00018,14.98645]
[1779129570921,32.91,76242.72,7.0,0.22648,0.00018,14.98645]
[1779129571045,32.91,76244.21,7.0,0.2267,0.00018,14.99166]
[1779129571841,32.91,76254.73,7.0,0.22865,0.00018,15.06597]
[1779129573858,32.91,76254.94,7.0,0.22869,0.00018,15.06753]
[1779129575601,32.91,76247.41,7.0,0.22731,0.00018,15.0148]
[1779129578494,32.91,76248.93,7.0,0.2276,0.00018,15.02582]
[1779129578499,32.91,76248.93,7.0,0.2276,0.00018,15.02582]
[1779129578521,32.91,76248.93,7.0,0.2276,0.00018,15.02582]
[1779129578961,32.91,76248.93,7.0,0.2276,0.00018,15.02582]
[1779129579084,32.91,76248.93,7.0,0.2276,0.00018,15.02582]
[1779129579101,32.91,76246.25,7.0,0.22711,0.00018,15.00707]
[1779129579470,32.91,76246.25,7.0,0.22711,0.00018,15.00707]
[1779129579598,32.91,76246.25,7.0,0.22711,0.00018,15.00707]
[1779129579882,32.91,76238.59,7.0,0.2257,0.00018,14.95288]
[1779129581735,32.91,76233.19,7.0,0.22471,0.00018,14.9147]
[1779129583784,32.91,76236.98,7.0,0.22541,0.00018,14.94171]
[1779129586060,32.91,76238.48,7.0,0.22569,0.00018,14.95253]
[1779129586946,32.91,76245.69,7.0,0.22702,0.00018,15.00367]
[1779129588709,32.91,76246.86,7.0,0.22724,0.00018,15.01202]
[1779129594182,32.92,76246.13,7.0,0.22713,0.00018,15.0078]
[1779129596913,32.92,76246.99,7.0,0.22729,0.00018,15.01422]
[1779129597648,32.92,76248.15,7.0,0.22751,0.00018,15.02257]
[1779129603038,32.92,76248.6,7.0,0.22761,0.00018,15.02625]
[1779129604262,32.92,76251.21,7.0,0.22809,0.00018,15.04477]
[1779129606779,32.92,76249.67,7.0,0.22781,0.00018,15.03405]
[1779129606795,32.92,76249.67,7.0,0.22781,0.00018,15.03405]
[1779129606894,32.92,76249.67,7.0,0.22781,0.00018,15.03405]
[1779129606959,32.92,76250.91,7.0,0.22804,0.00018,15.04285]
[1779129607965,32.92,76250.91,7.0,0.22804,0.00018,15.04285]
[1779129608104,32.92,76250.91,7.0,0.22804,0.00018,15.04285]
[1779129611120,32.92,76258.28,7.0,0.22942,0.00019,15.0951]
[1779129612080,32.92,76258.31,7.0,0.22942,0.00019,15.09542]
[1779129613357,32.92,76261.16,7.0,0.22996,0.00019,15.11563]
[1779129613481,32.92,76261.16,7.0,0.22996,0.00019,15.11563]
[1779129619124,32.93,76263.41,7.0,0.23039,0.00019,15.13181]
[1779129625953,32.93,76247.9,7.0,0.22754,0.00018,15.02343]
[1779129627648,32.93,76248.65,7.0,0.22768,0.00018,15.02877]
[1779129630873,32.93,76253.77,7.0,0.22862,0.00018,15.0649]
[1779129631690,32.93,76254.19,7.0,0.2287,0.00018,15.06787]
[1779129631858,32.93,76254.19,7.0,0.2287,0.00018,15.06787]
[1779129632015,32.93,76254.19,7.0,0.2287,0.00018,15.06787]
[1779129633748,32.93,76258.59,7.0,0.22946,0.00019,15.09346]
[1779129636526,32.93,76257.25,7.0,0.22921,0.00018,15.08399]
[1779129641715,32.93,76253.72,7.0,0.22856,0.00018,15.05922]
[1779129647101,32.93,76258.11,7.0,0.22937,0.00018,15.08999]
[1779129649859,32.93,76257.96,7.0,0.22934,0.00018,15.08888]
[1779129653428,32.93,76263.08,7.0,0.23028,0.00019,15.12459]
[1779129653954,32.93,76263.08,7.0,0.23028,0.00019,15.12459]
[1779129653984,32.93,76263.08,7.0,0.23028,0.00019,15.12459]
[1779129654150,32.93,76266.12,7.0,0.23085,0.00019,15.14581]
[1779129655133,32.93,76266.12,7.0,0.23085,0.00019,15.14581]
[1779129656756,32.93,76270.51,7.0,0.23166,0.00019,15.17656]
[1779129657650,32.93,76270.43,7.0,0.23165,0.00019,15.17601]
[1779129658052,32.93,76270.43,7.0,0.23165,0.00019,15.17601]
[1779129658058,32.93,76270.43,7.0,0.23165,0.00019,15.17601]
[1779129658067,32.93,76270.43,7.0,0.23165,0.00019,15.17601]
[1779129658130,32.93,76270.43,7.0,0.23165,0.00019,15.17601]
[1779129658970,32.93,76272.11,7.0,0.23196,0.00019,15.18775]
[1779129662580,32.93,76278.39,7.0,0.23313,0.00019,15.2315]
[1779129663373,32.93,76277.88,7.0,0.23303,0.00019,15.22783]
[1779129664123,32.93,76281.19,7.0,0.23365,0.00019,15.25081]
[1779129665001,32.93,76281.19,7.0,0.23365,0.00019,15.25081]
[1779129665650,32.93,76286.87,7.0,0.23471,0.00019,15.29025]
[1779129666025,32.93,76286.87,7.0,0.23471,0.00019,15.29025]
[1779129667815,32.92,76290.62,7.0,0.23541,0.00019,15.31621]
[1779129667977,32.92,76290.62,7.0,0.23541,0.00019,15.31621]
[1779129668044,32.92,76290.62,7.0,0.23541,0.00019,15.31621]
[1779129668101,32.92,76290.62,7.0,0.23541,0.00019,15.31621]
[1779129668130,32.92,76289.43,7.0,0.23518,0.00019,15.30794]
[1779129668245,32.92,76289.43,7.0,0.23518,0.00019,15.30794]
[1779129668335,32.92,76276.15,7.0,0.2327,0.00019,15.21553]
[1779129669368,32.92,76276.15,7.0,0.2327,0.00019,15.21553]
[1779129670152,32.92,76276.15,7.0,0.2327,0.00019,15.21553]
[1779129670778,32.92,76271.14,7.0,0.23177,0.00019,15.18047]
[1779129670798,32.92,76271.39,7.0,0.23181,0.00019,15.18221]
[1779129671872,32.92,76278.07,7.0,0.23306,0.00019,15.22885]
[1779129675287,32.92,76281.2,7.0,0.23364,0.00019,15.25052]
[1779129677975,32.92,76281.24,7.0,0.23364,0.00019,15.25075]
[1779129680958,32.92,76283.22,7.0,0.23401,0.00019,15.26438]
[1779129681051,32.92,76283.22,7.0,0.23401,0.00019,15.26438]
[1779129681728,32.92,76283.17,7.0,0.234,0.00019,15.26391]
[1779129681840,32.92,76283.17,7.0,0.234,0.00019,15.26391]
[1779129681932,32.92,76274.4,7.0,0.23236,0.00019,15.20272]
[1779129683354,32.92,76281.74,7.0,0.23373,0.00019,15.25389]
[1779129688389,32.92,76282.74,7.0,0.23391,0.00019,15.26056]
[1779129692448,32.92,76282.67,7.0,0.23384,0.00019,15.25463]
[1779129696222,32.92,76281.85,7.0,0.23368,0.00019,15.24869]
[1779129696313,32.92,76281.54,7.0,0.23362,0.00019,15.24653]
[1779129696410,32.92,76281.54,7.0,0.23362,0.00019,15.24653]
[1779129696922,32.92,76281.54,7.0,0.23362,0.00019,15.24653]
[1779129697029,32.92,76281.54,7.0,0.23362,0.00019,15.24653]
[1779129697043,32.92,76281.54,7.0,0.23362,0.00019,15.24653]
[1779129697128,32.92,76275.16,7.0,0.23243,0.00019,15.20194]
[1779129697475,32.92,76275.16,7.0,0.23243,0.00019,15.20194]
[1779129697707,32.92,76275.16,7.0,0.23243,0.00019,15.20194]
[1779129698023,32.92,76275.16,7.0,0.23243,0.00019,15.20194]
[1779129698168,32.92,76275.16,7.0,0.23243,0.00019,15.20194]
[1779129698034,32.92,76266.55,7.0,0.23082,0.00019,15.14173]
[1779129698601,32.92,76266.55,7.0,0.23082,0.00019,15.14173]
[1779129699710,32.92,76260.92,7.0,0.22978,0.00019,15.10232]
[1779129699785,32.92,76260.92,7.0,0.22978,0.00019,15.10232]
[1779129699978,32.92,76260.92,7.0,0.22978,0.00019,15.10232]
[1779129704482,32.92,76257.74,7.0,0.22921,0.00018,15.08057]
[1779129707861,32.92,76258.69,7.0,0.22939,0.00019,15.08759]
[1779129707898,32.92,76258.69,7.0,0.22939,0.00019,15.08759]
[1779129707911,32.92,76258.69,7.0,0.22939,0.00019,15.08759]
[1779129707947,32.92,76258.69,7.0,0.22939,0.00019,15.08759]
[1779129708191,32.92,76258.69,7.0,0.22939,0.00019,15.08759]
[1779129708487,32.92,76259.18,7.0,0.22949,0.00019,15.09115]
[1779129710857,32.92,76262.4,7.0,0.23009,0.00019,15.11394]
[1779129711099,32.92,76262.4,7.0,0.23009,0.00019,15.11394]
[1779129713310,32.93,76264.95,7.0,0.23057,0.00019,15.13205]
[1779129713999,32.93,76264.95,7.0,0.23057,0.00019,15.13205]
[1779129714487,32.93,76264.58,7.0,0.2305,0.00019,15.12952]
[1779129717910,32.93,76271.27,7.0,0.23175,0.00019,15.17645]
[1779129718606,32.93,76271.36,7.0,0.23177,0.00019,15.1771]
[1779129718860,32.93,76271.36,7.0,0.23177,0.00019,15.1771]
[1779129722342,32.93,76274.48,7.0,0.23235,0.00019,15.19893]
[1779129726590,32.93,76276.09,7.0,0.23265,0.00019,15.21012]
[1779129726592,32.93,76276.09,7.0,0.23265,0.00019,15.21012]
[1779129726718,32.93,76276.09,7.0,0.23265,0.00019,15.21012]
[1779129726744,32.93,76276.09,7.0,0.23265,0.00019,15.21012]
[1779129727474,32.93,76273.73,7.0,0.23221,0.00019,15.19363]
[1779129727510,32.93,76273.73,7.0,0.23221,0.00019,15.19363]
[1779129729139,32.93,76269.55,7.0,0.23143,0.00019,15.16442]
[1779129730566,32.93,76268.14,7.0,0.23117,0.00019,15.15463]
[1779129730740,32.93,76268.14,7.0,0.23117,0.00019,15.15463]
[1779129731180,32.93,76268.14,7.0,0.23117,0.00019,15.15463]
[1779129731375,32.93,76267.95,7.0,0.23113,0.00019,15.15334]
[1779129731429,32.93,76267.95,7.0,0.23113,0.00019,15.15334]
[1779129731506,32.93,76267.95,7.0,0.23113,0.00019,15.15334]
[1779129733158,32.93,76267.1,7.0,0.23098,0.00019,15.14743]
[1779129733253,32.93,76266.77,7.0,0.23092,0.00019,15.14516]
[1779129733598,32.93,76266.77,7.0,0.23092,0.00019,15.14516]
[1779129733601,32.93,76266.77,7.0,0.23092,0.00019,15.14516]
[1779129735792,32.93,76267.62,7.0,0.23108,0.00019,15.15116]
[1779129736115,32.93,76268.6,7.0,0.23126,0.00019,15.15804]
[1779129741775,32.93,76274.16,7.0,0.23229,0.00019,15.19689]
[1779129746810,32.93,76273.55,7.0,0.23218,0.00019,15.19254]
[1779129749831,32.93,76266.13,7.0,0.2308,0.00019,15.14069]
[1779129754866,32.93,76271.99,7.0,0.23184,0.00019,15.1765]
[1779129759901,32.93,76274.61,7.0,0.23232,0.00019,15.19468]
[1779129765193,32.93,76274.61,7.0,0.23232,0.00019,15.19458]
[1779129765846,32.93,76271.48,7.0,0.23174,0.00019,15.17269]
[1779129765848,32.93,76271.48,7.0,0.23174,0.00019,15.17269]
[1779129765867,32.93,76271.48,7.0,0.23174,0.00019,15.17269]
[1779129766288,32.93,76271.48,7.0,0.23174,0.00019,15.17269]
[1779129765943,32.93,76269.19,7.0,0.23131,0.00019,15.15668]
[1779129770978,32.93,76265.79,7.0,0.23068,0.00019,15.13298]
[1779129771469,32.93,76265.79,7.0,0.23068,0.00019,15.13298]
[1779129772891,32.93,76260.77,7.0,0.22975,0.00019,15.09783]
[1779129775208,32.93,76259.51,7.0,0.22952,0.00019,15.08908]
[1779129775216,32.93,76259.51,7.0,0.22952,0.00019,15.08908]
[1779129775301,32.93,76260.06,7.0,0.22962,0.00019,15.09295]
[1779129775382,32.93,76260.06,7.0,0.22962,0.00019,15.09295]
[1779129775390,32.93,76260.06,7.0,0.22962,0.00019,15.09295]
[1779129776267,32.93,76255.64,7.0,0.2288,0.00018,15.06174]
[1779129776696,32.93,76255.64,7.0,0.2288,0.00018,15.06174]
[1779129777025,32.93,76255.64,7.0,0.2288,0.00018,15.06174]
[1779129777817,32.93,76253.4,7.0,0.22838,0.00018,15.04583]
[1779129778030,32.93,76256.9,7.0,0.22903,0.00018,15.07034]
[1779129783065,32.92,76260.93,7.0,0.22977,0.00019,15.09855]
[1779129783807,32.92,76260.93,7.0,0.22977,0.00019,15.09855]
[1779129784067,32.92,76260.93,7.0,0.22977,0.00019,15.09855]
[1779129784113,32.92,76260.93,7.0,0.22977,0.00019,15.09855]
[1779129784157,32.92,76260.93,7.0,0.22977,0.00019,15.09855]
[1779129784266,32.92,76260.93,7.0,0.22977,0.00019,15.09855]
[1779129784300,32.92,76260.2,7.0,0.22963,0.00019,15.09338]
[1779129785080,32.92,76250.37,7.0,0.22782,0.00018,15.02423]
[1779129786062,32.92,76250.37,7.0,0.22782,0.00018,15.02423]
[1779129786087,32.92,76249.23,7.0,0.22761,0.00018,15.01622]
[1779129786349,32.92,76249.23,7.0,0.22761,0.00018,15.01622]
[1779129786912,32.92,76249.23,7.0,0.22761,0.00018,15.01622]
[1779129791226,32.93,76246.83,7.0,0.22718,0.00018,14.99978]
[1779129791306,32.93,76246.83,7.0,0.22718,0.00018,14.99978]
[1779129791257,32.93,76246.92,7.0,0.2272,0.00018,15.00053]
[1779129791338,32.93,76246.92,7.0,0.2272,0.00018,15.00053]
[1779129791352,32.93,76246.92,7.0,0.2272,0.00018,15.00053]
[1779129791387,32.93,76246.92,7.0,0.2272,0.00018,15.00053]
[1779129791437,32.93,76246.92,7.0,0.2272,0.00018,15.00053]
[1779129791595,32.93,76246.92,7.0,0.2272,0.00018,15.00053]
[1779129791648,32.93,76246.92,7.0,0.2272,0.00018,15.00053]
[1779129791699,32.93,76246.92,7.0,0.2272,0.00018,15.00053]
[1779129792129,32.93,76226.46,7.0,0.22344,0.00018,14.85563]
[1779129793165,32.93,76226.46,7.0,0.22344,0.00018,14.85563]
[1779129793167,32.93,76226.46,7.0,0.22344,0.00018,14.85563]
[1779129793240,32.93,76221.79,7.0,0.22259,0.00018,14.82244]
[1779129793350,32.93,76221.79,7.0,0.22259,0.00018,14.82244]
[1779129793352,32.93,76221.79,7.0,0.22259,0.00018,14.82244]
[1779129794247,32.93,76217.87,7.0,0.22187,0.00018,14.79444]
[1779129794733,32.93,76217.87,7.0,0.22187,0.00018,14.79444]
[1779129795357,32.93,76216.69,7.0,0.22166,0.00018,14.78595]
[1779129796266,32.93,76215.98,7.0,0.22153,0.00018,14.78093]
[1779129799179,32.93,76208.11,7.0,0.22011,0.00018,14.72499]
[1779129799592,32.93,76208.11,7.0,0.22011,0.00018,14.72499]
[1779129802520,32.93,76211.07,7.0,0.22065,0.00018,14.74634]
[1779129807236,32.93,76219.85,7.0,0.22225,0.00018,14.80917]
[1779129808360,32.93,76222.48,7.0,0.22273,0.00018,14.82788]
[1779129810363,32.93,76229.86,7.0,0.22408,0.00018,14.88026]
[1779129810373,32.93,76229.86,7.0,0.22408,0.00018,14.88026]
[1779129811703,32.93,76231.41,7.0,0.22431,0.00018,14.88593]
[1779129811828,32.93,76231.41,7.0,0.22431,0.00018,14.88593]
[1779129811854,32.93,76231.41,7.0,0.22431,0.00018,14.88593]
[1779129811867,32.93,76231.41,7.0,0.22431,0.00018,14.88593]
[1779129813145,32.93,76232.81,7.0,0.22456,0.00018,14.89581]
[1779129813151,32.93,76232.81,7.0,0.22456,0.00018,14.89581]
[1779129813278,32.93,76238.0,7.0,0.22551,0.00018,14.93248]
[1779129813881,32.93,76238.0,7.0,0.22551,0.00018,14.93248]
[1779129814167,32.93,76238.0,7.0,0.22551,0.00018,14.93248]
[1779129814285,32.93,76240.61,7.0,0.22599,0.00018,14.95101]
[1779129819320,32.93,76245.87,7.0,0.22695,0.00018,14.98798]
[1779129823877,32.93,76246.35,7.0,0.22704,0.00018,14.99115]
[1779129824355,32.93,76246.05,7.0,0.22698,0.00018,14.98899]
[1779129828077,32.93,76246.9,7.0,0.22714,0.00018,14.995]
[1779129828145,32.93,76246.9,7.0,0.22714,0.00018,14.995]
[1779129828162,32.93,76246.9,7.0,0.22714,0.00018,14.995]
[1779129828306,32.93,76246.9,7.0,0.22714,0.00018,14.995]
[1779129828316,32.93,76246.9,7.0,0.22714,0.00018,14.995]
[1779129828328,32.93,76246.9,7.0,0.22714,0.00018,14.995]
[1779129828397,32.93,76257.3,7.0,0.22906,0.00018,15.06821]
[1779129833426,32.93,76258.35,7.0,0.22925,0.00019,15.07547]
[1779129834427,32.93,76258.35,7.0,0.22925,0.00019,15.07547]
[1779129834628,32.93,76258.35,7.0,0.22925,0.00019,15.07547]
[1779129838078,32.93,76258.84,7.0,0.22934,0.00019,15.07893]
[1779129841509,32.93,76265.02,7.0,0.23049,0.00019,15.12228]
[1779129841524,32.93,76265.02,7.0,0.23049,0.00019,15.12228]
[1779129841588,32.93,76265.02,7.0,0.23049,0.00019,15.12228]
[1779129842487,32.93,76255.44,7.0,0.22871,0.00018,15.055]
[1779129844769,32.93,76253.41,7.0,0.22834,0.00018,15.04075]
[1779129844867,32.93,76252.61,7.0,0.22819,0.00018,15.03518]
[1779129848494,32.93,76249.07,7.0,0.22753,0.00018,15.01005]
[1779129849801,32.93,76246.51,7.0,0.22706,0.00018,14.99196]
[1779129849859,32.93,76246.51,7.0,0.22706,0.00018,14.99196]
[1779129850812,32.93,76249.78,7.0,0.22766,0.00018,15.01498]
[1779129852918,32.92,76253.08,7.0,0.22827,0.00018,15.0381]
[1779129853019,32.92,76252.95,7.0,0.22824,0.00018,15.03711]
[1779129858078,32.92,76253.83,7.0,0.2284,0.00018,15.04317]
[1779129863634,32.92,76252.97,7.0,0.22823,0.00018,15.0369]
[1779129864540,32.92,76252.97,7.0,0.22823,0.00018,15.0369]
[1779129865313,32.92,76252.97,7.0,0.22823,0.00018,15.0369]
[1779129865340,32.92,76252.97,7.0,0.22823,0.00018,15.0369]
[1779129865462,32.92,76253.17,7.0,0.22827,0.00018,15.03828]
[1779129865648,32.92,76242.16,7.0,0.22624,0.00018,14.96061]
[1779129869161,32.92,76239.59,7.0,0.22577,0.00018,14.94248]
[1779129871305,32.92,76239.86,7.0,0.22582,0.00018,14.94446]
[1779129871340,32.92,76242.4,7.0,0.22624,0.00018,14.95714]
[1779129871435,32.92,76242.4,7.0,0.22624,0.00018,14.95714]
[1779129871774,32.92,76242.4,7.0,0.22624,0.00018,14.95714]
[1779129874016,32.92,76250.02,7.0,0.22764,0.00018,15.01109]
[1779129877514,32.92,76251.84,7.0,0.22799,0.00018,15.02412]
[1779129877543,32.92,76251.84,7.0,0.22799,0.00018,15.02412]
[1779129877917,32.92,76251.84,7.0,0.22799,0.00018,15.02412]
[1779129879744,32.93,76253.22,7.0,0.22824,0.00018,15.03392]
[1779129881317,32.93,76253.21,7.0,0.22824,0.00018,15.03389]
[1779129886975,32.92,76252.64,7.0,0.22813,0.00018,15.02963]
[1779129888081,32.92,76253.04,7.0,0.2282,0.00018,15.0324]
[1779129890596,32.92,76259.57,7.0,0.22941,0.00019,15.07833]
[1779129891140,32.92,76267.89,7.0,0.23096,0.00019,15.13664]
[1779129893574,32.92,76269.98,7.0,0.23134,0.00019,15.15112]
[1779129898953,32.92,76269.94,7.0,0.23132,0.00019,15.15044]
[1779129900779,32.92,76271.16,7.0,0.23154,0.00019,15.15882]
[1779129900861,32.92,76271.16,7.0,0.23154,0.00019,15.15882]
[1779129900877,32.92,76271.16,7.0,0.23154,0.00019,15.15882]
[1779129904965,32.92,76271.03,7.0,0.23151,0.00019,15.15747]
[1779129905637,32.92,76270.73,7.0,0.23145,0.00019,15.15528]
[1779129905660,32.92,76270.73,7.0,0.23145,0.00019,15.15528]
[1779129905679,32.92,76270.73,7.0,0.23145,0.00019,15.15528]
[1779129906476,32.92,76265.97,7.0,0.23056,0.00019,15.12187]
[1779129907951,32.92,76268.3,7.0,0.23099,0.00019,15.1381]
[1779129912314,32.92,76267.93,7.0,0.23091,0.00019,15.13513]
[1779129914806,32.92,76267.76,7.0,0.23088,0.00019,15.1337]
[1779129914921,32.92,76267.76,7.0,0.23088,0.00019,15.1337]
[1779129916894,32.92,76269.31,7.0,0.23116,0.00019,15.14437]
[1779129917842,32.92,76268.16,7.0,0.23094,0.00019,15.13622]
[1779129918191,32.92,76268.16,7.0,0.23094,0.00019,15.13622]
[1779129919109,32.91,76267.3,7.0,0.23078,0.00019,15.13011]
[1779129919116,32.91,76267.3,7.0,0.23078,0.00019,15.13011]
[1779129919130,32.91,76267.3,7.0,0.23078,0.00019,15.13011]
[1779129919318,32.91,76267.3,7.0,0.23078,0.00019,15.13011]
[1779129920283,32.91,76255.28,7.0,0.22855,0.00018,15.04549]
[1779129922039,32.91,76254.18,7.0,0.22834,0.00018,15.03768]
[1779129922167,32.91,76254.18,7.0,0.22834,0.00018,15.03768]
[1779129923446,32.91,76256.87,7.0,0.22884,0.00018,15.05653]
[1779129925218,32.91,76263.4,7.0,0.23004,0.00019,15.10231]
[1779129925309,32.91,76263.4,7.0,0.23004,0.00019,15.10231]
[1779129928896,32.91,76265.13,7.0,0.23036,0.00019,15.11418]
[1779129929185,32.91,76265.13,7.0,0.23036,0.00019,15.11418]
[1779129933608,32.91,76265.09,7.0,0.23028,0.00019,15.10799]
[1779129938032,32.91,76264.64,7.0,0.23018,0.00019,15.10429]
[1779129941832,32.91,76264.69,7.0,0.23018,0.00019,15.10412]
[1779129943214,32.91,76267.29,7.0,0.23066,0.00019,15.12221]
[1779129948990,32.9,76266.66,7.0,0.23053,0.00019,15.11728]
[1779129953666,32.9,76266.23,7.0,0.23044,0.00019,15.11393]
[1779129954023,32.9,76266.23,7.0,0.23044,0.00019,15.11393]
[1779129954086,32.9,76266.23,7.0,0.23044,0.00019,15.11393]
[1779129954351,32.9,76266.23,7.0,0.23044,0.00019,15.11393]
[1779129954452,32.9,76259.27,7.0,0.22914,0.00019,15.065]
[1779129957913,32.9,76258.78,7.0,0.22905,0.00019,15.06129]
[1779129958176,32.9,76258.78,7.0,0.22905,0.00019,15.06129]
[1779129960564,32.9,76265.49,7.0,0.23028,0.00019,15.10799]
[1779129960724,32.9,76265.49,7.0,0.23028,0.00019,15.10799]
[1779129961598,32.9,76265.48,7.0,0.23027,0.00019,15.10775]
[1779129963429,32.9,76268.48,7.0,0.23083,0.00019,15.12861]
[1779129963447,32.9,76268.48,7.0,0.23083,0.00019,15.12861]
[1779129963692,32.9,76267.91,7.0,0.23072,0.00019,15.12452]
[1779129964345,32.9,76261.05,7.0,0.22944,0.00019,15.07618]
[1779129964557,32.9,76261.05,7.0,0.22944,0.00019,15.07618]
[1779129964651,32.9,76261.05,7.0,0.22944,0.00019,15.07618]
[1779129965352,32.9,76249.12,7.0,0.22723,0.00018,14.99204]
[1779129965799,32.9,76249.12,7.0,0.22723,0.00018,14.99204]
[1779129966264,32.9,76249.12,7.0,0.22723,0.00018,14.99204]
[1779129966359,32.9,76249.97,7.0,0.22738,0.00018,14.99796]
[1779129970393,32.89,76256.16,7.0,0.22852,0.00019,15.04137]
[1779129970415,32.89,76256.16,7.0,0.22852,0.00019,15.04137]
[1779129970504,32.89,76256.16,7.0,0.22852,0.00019,15.04137]
[1779129970568,32.89,76260.35,7.0,0.22929,0.00019,15.07073]
[1779129970580,32.89,76260.35,7.0,0.22929,0.00019,15.07073]
[1779129971377,32.89,76260.35,7.0,0.22929,0.00019,15.07073]
[1779129971396,32.89,76267.36,7.0,0.23059,0.00019,15.11988]
[1779129972104,32.89,76267.36,7.0,0.23059,0.00019,15.11988]
[1779129977438,32.89,76276.63,7.0,0.2323,0.00019,15.1841]
[1779129977528,32.89,76276.63,7.0,0.2323,0.00019,15.1841]
[1779129977531,32.89,76276.63,7.0,0.2323,0.00019,15.1841]
[1779129979008,32.89,76280.3,7.0,0.23298,0.00019,15.20957]
[1779129979017,32.89,76280.3,7.0,0.23298,0.00019,15.20957]
[1779129979027,32.89,76280.3,7.0,0.23298,0.00019,15.20957]
[1779129979235,32.89,76280.3,7.0,0.23298,0.00019,15.20957]
[1779129979343,32.89,76280.3,7.0,0.23298,0.00019,15.20957]
[1779129979454,32.89,76307.77,7.0,0.23814,0.00019,15.4001]
[1779129979797,32.89,76307.77,7.0,0.23814,0.00019,15.4001]
[1779129979891,32.89,76307.77,7.0,0.23814,0.00019,15.4001]
[1779129979926,32.89,76307.77,7.0,0.23814,0.00019,15.4001]
[1779129980034,32.89,76307.77,7.0,0.23814,0.00019,15.4001]
[1779129980461,32.89,76327.45,7.0,0.24187,0.00019,15.53515]
[1779129981250,32.89,76327.45,7.0,0.24187,0.00019,15.53515]
[1779129982989,32.89,76325.18,7.0,0.24142,0.00019,15.51878]
[1779129983003,32.89,76325.18,7.0,0.24142,0.00019,15.51878]
[1779129984934,32.88,76320.95,7.0,0.24059,0.00019,15.48903]
[1779129988549,32.88,76317.54,7.0,0.23991,0.00019,15.46424]
[1779129988558,32.88,76317.54,7.0,0.23991,0.00019,15.46424]
[1779129988598,32.88,76317.54,7.0,0.23991,0.00019,15.46424]
[1779129989525,32.88,76308.79,7.0,0.23824,0.00019,15.40359]
[1779129995269,32.87,76303.71,7.0,0.23719,0.00019,15.36204]
[1779129996468,32.87,76301.86,7.0,0.23684,0.00019,15.34901]
[1779129996574,32.87,76303.8,7.0,0.2372,0.00019,15.36223]
[1779129998139,32.87,76303.8,7.0,0.2372,0.00019,15.36223]
[1779129998385,32.87,76303.8,7.0,0.2372,0.00019,15.36223]
[1779129998453,32.87,76305.44,7.0,0.23749,0.00019,15.37286]
[1779129999702,32.87,76314.05,7.0,0.23911,0.00019,15.43207]
[1779130001373,32.87,76314.05,7.0,0.23911,0.00019,15.43207]
[1779130001394,32.87,76314.05,7.0,0.23911,0.00019,15.43207]
[1779130006644,32.86,76319.84,7.0,0.24015,0.00019,15.46975]
[1779130009895,32.85,76319.12,7.0,0.23999,0.00019,15.46412]
[1779130013136,32.85,76315.52,7.0,0.23928,0.00019,15.43829]
[1779130013693,32.85,76308.92,7.0,0.23801,0.00019,15.39208]
[1779130015079,32.85,76308.92,7.0,0.23801,0.00019,15.39208]
[1779130015639,32.84,76306.56,7.0,0.23755,0.00019,15.37518]
[1779130019345,32.84,76304.13,7.0,0.23707,0.00019,15.35765]
[1779130019351,32.84,76304.13,7.0,0.23707,0.00019,15.35765]
[1779130019865,32.84,76303.85,7.0,0.23701,0.00019,15.35549]
[1779130019881,32.84,76303.85,7.0,0.23701,0.00019,15.35549]
[1779130020305,32.84,76303.85,7.0,0.23701,0.00019,15.35549]
[1779130020311,32.84,76303.85,7.0,0.23701,0.00019,15.35549]
[1779130020323,32.84,76303.85,7.0,0.23701,0.00019,15.35549]
[1779130020422,32.84,76295.95,7.0,0.23551,0.00019,15.30041]
[1779130020913,32.84,76295.95,7.0,0.23551,0.00019,15.30041]
[1779130021014,32.84,76289.15,7.0,0.23422,0.00019,15.25277]
[1779130021813,32.84,76289.15,7.0,0.23422,0.00019,15.25277]
[1779130021854,32.84,76288.45,7.0,0.23409,0.00019,15.24765]
[1779130024886,32.84,76292.77,7.0,0.23489,0.00019,15.27761]
[1779130026917,32.83,76294.75,7.0,0.23525,0.00019,15.29086]
[1779130027303,32.83,76294.75,7.0,0.23525,0.00019,15.29086]
[1779130027325,32.83,76294.75,7.0,0.23525,0.00019,15.29086]
[1779130029225,32.83,76288.69,7.0,0.2341,0.00019,15.24824]
[1779130030179,32.83,76288.71,7.0,0.2341,0.00019,15.24822]
[1779130033045,32.83,76296.96,7.0,0.23563,0.00019,15.30502]
[1779130039113,32.83,76301.45,7.0,0.23645,0.00019,15.33508]
[1779130045233,32.82,76301.64,7.0,0.23644,0.00019,15.33491]
[1779130050379,32.81,76305.49,7.0,0.23714,0.00019,15.36038]
[1779130056223,32.81,76307.74,7.0,0.23747,0.00019,15.36912]
[1779130056479,32.81,76307.74,7.0,0.23747,0.00019,15.36912]
[1779130061376,32.8,76306.3,7.0,0.23716,0.00019,15.35793]
[1779130067075,32.8,76308.06,7.0,0.23744,0.00019,15.36834]
[1779130069863,32.79,76307.86,7.0,0.23739,0.00019,15.3664]
[1779130070470,32.79,76317.59,7.0,0.23923,0.00019,15.43349]
[1779130070656,32.79,76317.59,7.0,0.23923,0.00019,15.43349]
[1779130076434,32.79,76321.61,7.0,0.23995,0.00019,15.45962]
[1779130082182,32.78,76314.6,7.0,0.23856,0.00019,15.40919]
[1779130087217,32.77,76313.74,7.0,0.23836,0.00019,15.40193]
[1779130088271,32.77,76313.74,7.0,0.23836,0.00019,15.40193]
[1779130091395,32.77,76307.82,7.0,0.23721,0.00019,15.36016]
[1779130095290,32.77,76308.23,7.0,0.23727,0.00019,15.36218]
[1779130098195,32.76,76302.71,7.0,0.23621,0.00019,15.32325]
[1779130101363,32.76,76299.2,7.0,0.23553,0.00019,15.29839]
[1779130101941,32.76,76298.88,7.0,0.23547,0.00019,15.29603]
[1779130102466,32.76,76298.88,7.0,0.23547,0.00019,15.29603]
[1779130102543,32.76,76298.88,7.0,0.23547,0.00019,15.29603]
[1779130102567,32.76,76294.79,7.0,0.23469,0.00019,15.26737]
[1779130108368,32.76,76292.96,7.0,0.23431,0.00019,15.25327]
[1779130109437,32.76,76292.96,7.0,0.23431,0.00019,15.25327]
[1779130114997,32.75,76293.17,7.0,0.23426,0.00019,15.2482]
[1779130120189,32.75,76287.47,7.0,0.23317,0.00019,15.20746]
[1779130126495,32.74,76287.39,7.0,0.23312,0.00019,15.20586]
[1779130131498,32.74,76287.21,7.0,0.23307,0.00019,15.20398]
[1779130131530,32.74,76287.57,7.0,0.23314,0.00019,15.20635]
[1779130133200,32.74,76287.86,7.0,0.23319,0.00019,15.20835]
[1779130138579,32.74,76288.1,7.0,0.23323,0.00019,15.20988]
[1779130140379,32.74,76289.82,7.0,0.23355,0.00019,15.2219]
[1779130140595,32.74,76295.3,7.0,0.23459,0.00019,15.26019]
[1779130142026,32.74,76294.97,7.0,0.23452,0.00019,15.25768]
[1779130142609,32.74,76295.95,7.0,0.2347,0.00019,15.26432]
[1779130147644,32.74,76294.33,7.0,0.23438,0.00019,15.25246]
[1779130152674,32.73,76290.5,7.0,0.23365,0.00019,15.22534]
[1779130152793,32.73,76289.63,7.0,0.23348,0.00019,15.2192]
[1779130152849,32.73,76289.63,7.0,0.23348,0.00019,15.2192]
[1779130152996,32.73,76289.63,7.0,0.23348,0.00019,15.2192]
[1779130153686,32.73,76285.53,7.0,0.23271,0.00019,15.19041]
[1779130156237,32.73,76285.14,7.0,0.23263,0.00019,15.18742]
[1779130161446,32.73,76281.18,7.0,0.23187,0.00019,15.15918]
[1779130161988,32.73,76281.01,7.0,0.23183,0.00019,15.15778]
[1779130162516,32.73,76281.01,7.0,0.23183,0.00019,15.15778]
[1779130162629,32.73,76281.01,7.0,0.23183,0.00019,15.15778]
[1779130163688,32.73,76281.01,7.0,0.23183,0.00019,15.15768]
[1779130163692,32.73,76281.01,7.0,0.23183,0.00019,15.15768]
[1779130164392,32.73,76279.79,7.0,0.2316,0.00019,15.14901]
[1779130164763,32.73,76268.75,7.0,0.22953,0.00019,15.07115]
[1779130167101,32.73,76266.78,7.0,0.22917,0.00019,15.05716]
[1779130168871,32.73,76267.8,7.0,0.22935,0.00019,15.06435]
[1779130169689,32.73,76267.8,7.0,0.22935,0.00019,15.06435]
[1779130169692,32.73,76267.8,7.0,0.22935,0.00019,15.06435]
[1779130169724,32.73,76268.09,7.0,0.22941,0.00019,15.0664]
[1779130170867,32.73,76264.65,7.0,0.22877,0.00019,15.04206]
[1779130174676,32.73,76259.99,7.0,0.22785,0.00019,15.00391]
[1779130176823,32.73,76258.62,7.0,0.2276,0.00019,14.9944]
[1779130177131,32.73,76258.62,7.0,0.2276,0.00019,14.9944]
[1779130177338,32.73,76258.62,7.0,0.2276,0.00019,14.9944]
[1779130177517,32.73,76258.62,7.0,0.2276,0.00019,14.9944]
[1779130177678,32.73,76258.62,7.0,0.2276,0.00019,14.9944]
[1779130178696,32.73,76253.82,7.0,0.22671,0.00019,14.96045]
[1779130178719,32.73,76244.4,7.0,0.22498,0.00018,14.89361]
[1779130178747,32.73,76244.4,7.0,0.22498,0.00018,14.89361]
[1779130178860,32.73,76244.4,7.0,0.22498,0.00018,14.89361]
[1779130179631,32.73,76233.54,7.0,0.22298,0.00018,14.81638]
[1779130181388,32.73,76232.04,7.0,0.22271,0.00018,14.80595]
[1779130182062,32.73,76233.59,7.0,0.22301,0.00018,14.81731]
[1779130182164,32.73,76234.4,7.0,0.22316,0.00018,14.82338]
[1779130182883,32.73,76234.4,7.0,0.22316,0.00018,14.82338]
[1779130183039,32.73,76234.4,7.0,0.22316,0.00018,14.82338]
[1779130183171,32.73,76234.4,7.0,0.22316,0.00018,14.82338]
[1779130183175,32.73,76234.4,7.0,0.22316,0.00018,14.82338]
[1779130183283,32.73,76234.4,7.0,0.22316,0.00018,14.82338]
[1779130183297,32.73,76234.4,7.0,0.22316,0.00018,14.82338]
[1779130183398,32.73,76233.49,7.0,0.223,0.00018,14.81688]
[1779130184196,32.74,76223.68,7.0,0.22121,0.00018,14.74724]
[1779130185982,32.74,76224.65,7.0,0.2214,0.00018,14.75448]
[1779130186267,32.74,76224.65,7.0,0.2214,0.00018,14.75448]
[1779130187929,32.74,76235.86,7.0,0.22347,0.00018,14.83522]
[1779130190281,32.74,76236.87,7.0,0.22367,0.00018,14.84293]
[1779130192279,32.74,76236.76,7.0,0.22366,0.00018,14.84259]
[1779130198000,32.75,76235.6,7.0,0.22349,0.00018,14.83603]
[1779130203314,32.75,76232.92,7.0,0.22303,0.00018,14.8179]
[1779130204884,32.76,76224.94,7.0,0.22158,0.00018,14.76149]
[1779130209980,32.76,76224.7,7.0,0.22158,0.00018,14.76138]
[1779130213044,32.76,76228.2,7.0,0.22224,0.00018,14.78739]
[1779130214643,32.77,76225.68,7.0,0.22179,0.00018,14.76969]
[1779130214875,32.77,76224.18,7.0,0.22152,0.00018,14.75926]
[1779130215397,32.77,76224.18,7.0,0.22152,0.00018,14.75926]
[1779130215538,32.77,76224.05,7.0,0.22151,0.00018,14.75864]
[1779130215811,32.77,76224.05,7.0,0.22151,0.00018,14.75864]
[1779130216284,32.77,76224.05,7.0,0.22151,0.00018,14.75864]
[1779130216935,32.77,76226.38,7.0,0.22194,0.00018,14.77553]
[1779130217653,32.77,76226.38,7.0,0.22194,0.00018,14.77553]
[1779130217693,32.77,76227.18,7.0,0.22209,0.00018,14.78147]
[1779130218603,32.77,76227.18,7.0,0.22209,0.00018,14.78147]
[1779130218695,32.77,76230.32,7.0,0.22268,0.00018,14.80424]
[1779130220155,32.77,76222.58,7.0,0.22128,0.00018,14.7496]
[1779130225197,32.78,76217.63,7.0,0.22042,0.00018,14.71562]
[1779130226764,32.78,76225.45,7.0,0.22186,0.00018,14.77239]
[1779130232343,32.79,76222.0,7.0,0.22123,0.00018,14.74414]
[1779130233008,32.79,76220.15,7.0,0.2209,0.00018,14.73129]
[1779130234886,32.79,76216.8,7.0,0.2203,0.00018,14.7079]
[1779130237912,32.79,76224.3,7.0,0.22169,0.00018,14.76242]
[1779130244326,32.8,76224.58,7.0,0.22179,0.00018,14.76617]
[1779130245373,32.8,76224.58,7.0,0.22179,0.00018,14.76617]
[1779130246489,32.8,76224.66,7.0,0.22181,0.00018,14.76699]
[1779130248208,32.8,76220.45,7.0,0.22106,0.00018,14.73739]
[1779130248481,32.8,76220.45,7.0,0.22106,0.00018,14.73739]
[1779130248569,32.81,76214.43,7.0,0.21997,0.00018,14.69456]
[1779130251381,32.81,76207.86,7.0,0.21878,0.00018,14.6478]
[1779130251414,32.81,76207.86,7.0,0.21878,0.00018,14.6478]
[1779130251880,32.81,76209.62,7.0,0.21911,0.00018,14.66063]
[1779130252382,32.81,76209.62,7.0,0.21911,0.00018,14.66063]
[1779130252392,32.81,76209.62,7.0,0.21911,0.00018,14.66063]
[1779130252434,32.81,76211.11,7.0,0.21938,0.00018,14.67151]
[1779130253830,32.81,76213.4,7.0,0.21981,0.00018,14.68822]
[1779130253835,32.81,76213.4,7.0,0.21981,0.00018,14.68822]
[1779130253865,32.81,76213.4,7.0,0.21981,0.00018,14.68822]
[1779130257736,32.81,76220.96,7.0,0.22121,0.00018,14.74315]
[1779130260275,32.81,76228.59,7.0,0.22262,0.00018,14.79831]
[1779130261514,32.82,76229.03,7.0,0.2227,0.00018,14.80163]
[1779130261585,32.82,76229.26,7.0,0.22275,0.00018,14.80346]
[1779130262404,32.82,76229.26,7.0,0.22275,0.00018,14.80346]
[1779130262458,32.82,76236.29,7.0,0.22405,0.00018,14.85378]
[1779130263606,32.82,76236.29,7.0,0.22405,0.00018,14.85378]
[1779130267994,32.82,76237.11,7.0,0.22422,0.00018,14.86067]
[1779130268345,32.82,76237.11,7.0,0.22422,0.00018,14.86067]
[1779130268500,32.82,76240.74,7.0,0.2249,0.00018,14.88667]
[1779130272466,32.83,76238.66,7.0,0.22454,0.00018,14.87282]
[1779130272528,32.83,76240.29,7.0,0.22485,0.00018,14.88471]
[1779130273943,32.83,76241.26,7.0,0.22503,0.00018,14.89181]
[1779130276573,32.83,76244.95,7.0,0.22572,0.00018,14.91836]
[1779130281767,32.83,76243.09,7.0,0.2254,0.00018,14.90608]
[1779130281795,32.83,76243.09,7.0,0.2254,0.00018,14.90608]
[1779130281978,32.83,76242.98,7.0,0.22539,0.00018,14.90549]
[1779130287633,32.84,76243.06,7.0,0.22543,0.00018,14.90718]
[1779130290201,32.84,76243.0,7.0,0.22543,0.00018,14.90694]
[1779130290882,32.84,76240.0,7.0,0.22488,0.00018,14.88603]
[1779130291542,32.84,76240.0,7.0,0.22488,0.00018,14.88603]
[1779130296732,32.84,76240.94,7.0,0.22503,0.00018,14.88846]
[1779130296831,32.84,76241.79,7.0,0.2252,0.00018,14.89469]
[1779130298152,32.84,76242.53,7.0,0.22534,0.00018,14.90021]
[1779130298710,32.85,76250.65,7.0,0.22684,0.00018,14.95797]
[1779130301006,32.85,76251.97,7.0,0.2271,0.00018,14.96771]
[1779130306025,32.85,76251.67,7.0,0.22707,0.00018,14.96659]
[1779130311558,32.86,76251.26,7.0,0.22702,0.00018,14.96474]
[1779130316562,32.86,76252.01,7.0,0.22719,0.00018,14.97104]
[1779130320614,32.86,76250.8,7.0,0.22699,0.00018,14.96331]
[1779130326469,32.87,76245.73,7.0,0.22608,0.00018,14.92864]
[1779130331943,32.87,76247.82,7.0,0.22651,0.00018,14.94507]
[1779130334423,32.87,76247.77,7.0,0.22651,0.00018,14.94494]
[1779130334483,32.87,76247.77,7.0,0.22651,0.00018,14.94494]
[1779130335974,32.88,76254.61,7.0,0.22779,0.00019,14.99389]
[1779130341009,32.88,76252.02,7.0,0.22734,0.00018,14.97653]
[1779130346044,32.88,76252.01,7.0,0.22736,0.00018,14.97749]
[1779130348651,32.88,76252.32,7.0,0.22743,0.00018,14.97988]
[1779130348947,32.88,76252.32,7.0,0.22743,0.00018,14.97988]
[1779130348752,32.89,76250.75,7.0,0.22715,0.00018,14.9692]
[1779130353033,32.89,76249.02,7.0,0.22678,0.00018,14.95208]
[1779130358962,32.89,76252.42,7.0,0.22744,0.00018,14.97695]
[1779130361267,32.89,76258.59,7.0,0.22858,0.00019,15.0206]
[1779130361330,32.89,76258.59,7.0,0.22858,0.00019,15.0206]
[1779130361335,32.89,76258.59,7.0,0.22858,0.00019,15.0206]
[1779130361494,32.89,76257.88,7.0,0.22845,0.00019,15.01567]
[1779130363363,32.89,76263.06,7.0,0.22942,0.00019,15.0523]
[1779130364256,32.89,76266.1,7.0,0.22999,0.00019,15.0738]
[1779130365179,32.89,76280.75,7.0,0.23273,0.00019,15.17656]
[1779130370214,32.89,76279.61,7.0,0.23252,0.00019,15.16875]
[1779130373225,32.89,76279.44,7.0,0.23249,0.00019,15.16761]
[1779130378270,32.89,76282.66,7.0,0.23309,0.00019,15.19014]
[1779130383211,32.9,76280.84,7.0,0.23275,0.00019,15.17751]
[1779130388996,32.9,76284.17,7.0,0.23338,0.00019,15.20087]
[1779130395673,32.9,76284.21,7.0,0.23339,0.00019,15.20115]
[1779130401432,32.9,76284.29,7.0,0.2334,0.00019,15.20169]
[1779130406467,32.9,76282.62,7.0,0.23309,0.00019,15.19008]
[1779130411502,32.9,76282.79,7.0,0.23307,0.00019,15.18603]
[1779130415969,32.9,76281.82,7.0,0.23289,0.00019,15.17929]
[1779130416998,32.9,76296.88,7.0,0.23572,0.00019,15.28413]
[1779130419558,32.89,76303.46,7.0,0.23695,0.00019,15.32932]
[1779130423883,32.89,76304.85,7.0,0.2372,0.00019,15.33842]
[1779130429629,32.89,76301.5,7.0,0.23653,0.00019,15.31406]
[1779130433058,32.89,76301.0,7.0,0.23643,0.00019,15.31026]
[1779130433062,32.89,76301.0,7.0,0.23643,0.00019,15.31026]
[1779130433657,32.88,76300.99,7.0,0.23642,0.00019,15.30973]
[1779130435319,32.88,76300.79,7.0,0.23637,0.00019,15.30804]
[1779130435671,32.88,76293.57,7.0,0.235,0.00019,15.25762]
[1779130440108,32.88,76296.7,7.0,0.23556,0.00019,15.27831]
[1779130445531,32.87,76293.22,7.0,0.23487,0.00019,15.25273]
[1779130445741,32.87,76292.35,7.0,0.23469,0.00019,15.24642]
[1779130446694,32.87,76292.35,7.0,0.23469,0.00019,15.24642]
[1779130447424,32.87,76290.97,7.0,0.23443,0.00019,15.23658]
[1779130447755,32.87,76280.35,7.0,0.23243,0.00019,15.16227]
[1779130448348,32.87,76280.35,7.0,0.23243,0.00019,15.16227]
[1779130448692,32.87,76280.35,7.0,0.23243,0.00019,15.16227]
[1779130448730,32.87,76280.35,7.0,0.23243,0.00019,15.16227]
[1779130449000,32.87,76280.35,7.0,0.23243,0.00019,15.16227]
[1779130449126,32.87,76275.64,7.0,0.23154,0.00019,15.12916]
[1779130449394,32.87,76275.64,7.0,0.23154,0.00019,15.12916]
[1779130449451,32.87,76275.64,7.0,0.23154,0.00019,15.12916]
[1779130449734,32.87,76275.64,7.0,0.23154,0.00019,15.12916]
[1779130449858,32.87,76275.64,7.0,0.23154,0.00019,15.12916]
[1779130451164,32.87,76267.42,7.0,0.23,0.00019,15.07127]
[1779130455502,32.87,76260.97,7.0,0.2288,0.00019,15.02561]
[1779130459868,32.87,76260.32,7.0,0.22867,0.00019,15.02085]
[1779130460008,32.87,76260.32,7.0,0.22867,0.00019,15.02085]
[1779130460013,32.87,76260.32,7.0,0.22867,0.00019,15.02085]
[1779130459982,32.87,76256.47,7.0,0.22796,0.00019,14.99368]
[1779130460500,32.87,76256.47,7.0,0.22796,0.00019,14.99368]
[1779130460692,32.87,76256.47,7.0,0.22796,0.00019,14.99368]
[1779130460846,32.87,76246.4,7.0,0.22609,0.00018,14.9224]
[1779130461536,32.87,76246.4,7.0,0.22609,0.00018,14.9224]
[1779130462671,32.86,76243.91,7.0,0.22563,0.00018,14.90469]
[1779130463032,32.86,76242.17,7.0,0.22531,0.00018,14.89231]
[1779130464209,32.86,76241.25,7.0,0.22514,0.00018,14.88583]
[1779130464975,32.86,76241.25,7.0,0.22514,0.00018,14.88583]
[1779130464983,32.86,76241.25,7.0,0.22514,0.00018,14.88583]
[1779130464982,32.86,76233.75,7.0,0.22376,0.00018,14.83267]
[1779130466712,32.87,76230.86,7.0,0.22324,0.00018,14.81221]
[1779130467076,32.87,76222.81,7.0,0.22177,0.00018,14.75499]
[1779130467628,32.87,76222.81,7.0,0.22177,0.00018,14.75499]
[1779130467751,32.87,76222.81,7.0,0.22177,0.00018,14.75499]
[1779130467911,32.87,76222.81,7.0,0.22177,0.00018,14.75499]
[1779130467999,32.87,76203.22,7.0,0.21821,0.00018,14.61499]
[1779130468502,32.87,76203.22,7.0,0.21821,0.00018,14.61499]
[1779130468902,32.87,76202.45,7.0,0.21808,0.00018,14.60969]
[1779130473930,32.87,76201.63,7.0,0.2179,0.00018,14.59929]
[1779130476358,32.87,76199.93,7.0,0.2176,0.00018,14.58753]
[1779130477359,32.87,76197.02,7.0,0.21708,0.00018,14.56676]
[1779130477591,32.87,76197.02,7.0,0.21708,0.00018,14.56676]
[1779130482944,32.88,76202.36,7.0,0.21807,0.00018,14.6062]
[1779130491611,32.88,76204.12,7.0,0.21843,0.00018,14.62032]
[1779130497850,32.88,76202.85,7.0,0.21823,0.00018,14.61222]
[1779130500802,32.89,76193.79,7.0,0.21662,0.00018,14.54817]
[1779130502009,32.89,76183.25,7.0,0.21473,0.00018,14.47261]
[1779130503019,32.89,76193.76,7.0,0.21663,0.00018,14.54856]
[1779130508291,32.89,76187.72,7.0,0.21557,0.00018,14.50623]
[1779130511023,32.9,76180.75,7.0,0.21434,0.00018,14.45662]
[1779130514219,32.9,76195.34,7.0,0.217,0.00018,14.56332]
[1779130516842,32.9,76198.17,7.0,0.21752,0.00018,14.58392]
[1779130516874,32.9,76198.17,7.0,0.21752,0.00018,14.58392]
[1779130517075,32.91,76200.79,7.0,0.218,0.00018,14.60313]
[1779130517875,32.91,76209.52,7.0,0.21959,0.00018,14.66592]
[1779130522958,32.91,76215.65,7.0,0.22072,0.00018,14.71036]
[1779130528783,32.92,76220.26,7.0,0.22161,0.00018,14.74508]
[1779130534361,32.92,76215.32,7.0,0.22071,0.00018,14.70655]
[1779130539797,32.93,76213.41,7.0,0.22039,0.00018,14.69417]
[1779130543424,32.93,76222.37,7.0,0.22206,0.00018,14.75938]
[1779130546445,32.93,76230.92,7.0,0.22364,0.00018,14.82065]
[1779130548931,32.94,76232.45,7.0,0.22392,0.00018,14.83164]
[1779130549032,32.94,76232.86,7.0,0.224,0.00018,14.83468]
[1779130551341,32.94,76238.42,7.0,0.22503,0.00018,14.87437]
[1779130553914,32.94,76239.29,7.0,0.22519,0.00018,14.88077]
[1779130555043,32.94,76240.67,7.0,0.22545,0.00018,14.89063]
[1779130556891,32.94,76247.61,7.0,0.22673,0.00018,14.9398]
[1779130562782,32.94,76258.09,7.0,0.22868,0.00019,15.01382]
[1779130562997,32.94,76258.09,7.0,0.22868,0.00019,15.01382]
[1779130563087,32.94,76259.96,7.0,0.22902,0.00019,15.02695]
[1779130564794,32.94,76262.55,7.0,0.2295,0.00019,15.04513]
[1779130564873,32.94,76262.55,7.0,0.2295,0.00019,15.04513]
[1779130564944,32.94,76262.77,7.0,0.22954,0.00019,15.04666]
[1779130568644,32.94,76267.77,7.0,0.23048,0.00019,15.08182]
[1779130569070,32.94,76268.81,7.0,0.23067,0.00019,15.08913]
[1779130574174,32.94,76268.14,7.0,0.23054,0.00019,15.08419]
[1779130574176,32.94,76268.14,7.0,0.23054,0.00019,15.08419]
[1779130574293,32.94,76268.11,7.0,0.23053,0.00019,15.08392]
[1779130575150,32.94,76272.22,7.0,0.2313,0.00019,15.11261]
[1779130576232,32.94,76276.53,7.0,0.2321,0.00019,15.14271]
[1779130576388,32.94,76276.53,7.0,0.2321,0.00019,15.14271]
[1779130576879,32.94,76276.53,7.0,0.2321,0.00019,15.14271]
[1779130576950,32.94,76276.53,7.0,0.2321,0.00019,15.14271]
[1779130576960,32.94,76280.96,7.0,0.23293,0.00019,15.17357]
[1779130577316,32.94,76280.96,7.0,0.23293,0.00019,15.17357]
[1779130578245,32.94,76280.67,7.0,0.23287,0.00019,15.17139]
[1779130578407,32.94,76280.67,7.0,0.23287,0.00019,15.17139]
[1779130578762,32.94,76280.67,7.0,0.23287,0.00019,15.17139]
[1779130581532,32.94,76281.95,7.0,0.23309,0.00019,15.17983]
[1779130586735,32.93,76282.74,7.0,0.23322,0.00019,15.18438]
[1779130591770,32.93,76285.27,7.0,0.23361,0.00019,15.19586]
[1779130592436,32.93,76285.27,7.0,0.23361,0.00019,15.19586]
[1779130592534,32.93,76285.27,7.0,0.23361,0.00019,15.19586]
[1779130592777,32.93,76288.04,7.0,0.23413,0.00019,15.21495]
[1779130593392,32.93,76288.04,7.0,0.23413,0.00019,15.21495]
[1779130594603,32.93,76291.36,7.0,0.23475,0.00019,15.23794]
[1779130595422,32.93,76292.68,7.0,0.235,0.00019,15.24701]
[1779130595995,32.93,76285.92,7.0,0.23372,0.00019,15.1999]
[1779130601842,32.92,76282.95,7.0,0.23314,0.00019,15.17843]
[1779130602849,32.92,76276.23,7.0,0.23188,0.00019,15.1314]
[1779130607879,32.92,76273.71,7.0,0.2314,0.00019,15.11343]
[1779130612919,32.92,76269.29,7.0,0.23057,0.00019,15.08207]
[1779130613271,32.92,76269.29,7.0,0.23057,0.00019,15.08207]
[1779130613498,32.92,76269.29,7.0,0.23057,0.00019,15.08207]
[1779130614012,32.92,76257.86,7.0,0.22844,0.00019,15.00179]
[1779130615714,32.92,76251.37,7.0,0.22724,0.00018,14.95614]
[1779130616726,32.92,76254.26,7.0,0.22778,0.00018,14.97659]
[1779130619482,32.92,76258.3,7.0,0.22853,0.00019,15.0052]
[1779130620510,32.92,76263.81,7.0,0.22956,0.00019,15.04394]
[1779130620559,32.92,76263.81,7.0,0.22956,0.00019,15.04394]
[1779130622506,32.92,76257.06,7.0,0.22831,0.00019,14.99654]
[1779130627571,32.92,76257.67,7.0,0.22842,0.00019,15.00107]
[1779130630210,32.92,76262.14,7.0,0.22925,0.00019,15.03252]
[1779130632710,32.92,76261.0,7.0,0.22904,0.00019,15.02454]
[1779130633692,32.92,76259.25,7.0,0.22872,0.00019,15.01226]
[1779130633765,32.92,76259.25,7.0,0.22872,0.00019,15.01226]
[1779130639102,32.92,76263.21,7.0,0.22946,0.00019,15.04016]
[1779130639785,32.92,76263.21,7.0,0.22946,0.00019,15.04016]
[1779130645144,32.92,76263.57,7.0,0.22952,0.00019,15.04268]
[1779130645517,32.92,76263.57,7.0,0.22952,0.00019,15.04268]
[1779130645896,32.92,76263.57,7.0,0.22952,0.00019,15.04268]
[1779130646403,32.92,76263.76,7.0,0.22956,0.00019,15.04401]
[1779130649120,32.92,76266.67,7.0,0.2301,0.00019,15.06441]
[1779130650642,32.92,76268.11,7.0,0.23037,0.00019,15.07469]
[1779130651186,32.92,76260.21,7.0,0.22885,0.00019,15.01403]
[1779130653098,32.92,76261.27,7.0,0.22905,0.00019,15.0216]
[1779130655786,32.93,76269.67,7.0,0.23062,0.00019,15.08079]
[1779130655994,32.93,76269.67,7.0,0.23062,0.00019,15.08079]
[1779130659217,32.93,76270.9,7.0,0.23086,0.00019,15.08954]
[1779130661801,32.93,76267.86,7.0,0.23029,0.00019,15.06842]
[1779130662712,32.93,76265.05,7.0,0.22977,0.00019,15.04878]
[1779130668429,32.93,76262.54,7.0,0.22932,0.00019,15.03168]
[1779130669553,32.93,76262.22,7.0,0.22927,0.00019,15.02966]
[1779130673330,32.93,76255.6,7.0,0.22805,0.00019,14.98334]
[1779130675357,32.93,76247.76,7.0,0.22661,0.00018,14.92837]
[1779130678317,32.93,76248.43,7.0,0.22674,0.00018,14.93341]
[1779130681292,32.93,76254.21,7.0,0.22782,0.00018,14.97462]
[1779130687011,32.94,76257.04,7.0,0.22836,0.00019,14.99513]
[1779130687091,32.94,76257.04,7.0,0.22836,0.00019,14.99513]
[1779130687419,32.94,76256.6,7.0,0.22828,0.00019,14.99225]
[1779130687556,32.94,76256.6,7.0,0.22828,0.00019,14.99225]
[1779130687613,32.94,76256.6,7.0,0.22828,0.00019,14.99225]
[1779130687921,32.94,76256.6,7.0,0.22828,0.00019,14.99225]
[1779130687989,32.94,76256.6,7.0,0.22828,0.00019,14.99225]
[1779130687998,32.94,76256.6,7.0,0.22828,0.00019,14.99225]
[1779130688078,32.94,76256.6,7.0,0.22828,0.00019,14.99225]
[1779130688196,32.94,76252.19,7.0,0.22747,0.00018,14.96133]
[1779130688378,32.94,76252.19,7.0,0.22747,0.00018,14.96133]
[1779130688492,32.94,76252.19,7.0,0.22747,0.00018,14.96133]
[1779130689154,32.94,76252.19,7.0,0.22747,0.00018,14.96133]
[1779130689224,32.94,76252.19,7.0,0.22747,0.00018,14.96133]
[1779130689237,32.94,76225.77,7.0,0.22261,0.00018,14.7744]
[1779130689486,32.94,76225.77,7.0,0.22261,0.00018,14.7744]
[1779130689490,32.94,76225.77,7.0,0.22261,0.00018,14.7744]
[1779130689812,32.94,76225.77,7.0,0.22261,0.00018,14.7744]
[1779130690140,32.94,76210.71,7.0,0.21988,0.00018,14.66728]
[1779130690893,32.94,76210.71,7.0,0.21988,0.00018,14.66728]
[1779130691053,32.94,76217.3,7.0,0.22108,0.00018,14.71469]
[1779130692856,32.94,76217.76,7.0,0.22117,0.00018,14.7182]
[1779130692929,32.94,76218.25,7.0,0.22127,0.00018,14.72192]
[1779130695093,32.94,76218.45,7.0,0.22131,0.00018,14.72334]
[1779130695869,32.94,76218.79,7.0,0.22139,0.00018,14.72648]
[1779130696195,32.94,76218.79,7.0,0.22139,0.00018,14.72648]
[1779130696266,32.94,76218.79,7.0,0.22139,0.00018,14.72648]
[1779130696282,32.94,76218.79,7.0,0.22139,0.00018,14.72648]
[1779130696299,32.95,76217.85,7.0,0.22123,0.00018,14.72014]
[1779130696910,32.95,76208.35,7.0,0.21951,0.00018,14.65264]
[1779130698076,32.95,76208.35,7.0,0.21951,0.00018,14.65264]
[1779130698086,32.95,76208.35,7.0,0.21951,0.00018,14.65264]
[1779130698148,32.95,76206.42,7.0,0.21916,0.00018,14.63915]
[1779130698904,32.95,76206.42,7.0,0.21916,0.00018,14.63915]
[1779130698948,32.95,76206.42,7.0,0.21916,0.00018,14.63915]
[1779130699008,32.95,76206.42,7.0,0.21916,0.00018,14.63915]
[1779130699118,32.95,76206.42,7.0,0.21916,0.00018,14.63915]
[1779130699170,32.95,76196.81,7.0,0.21743,0.00018,14.57059]
[1779130700006,32.95,76196.81,7.0,0.21743,0.00018,14.57059]
[1779130700053,32.95,76203.77,7.0,0.2187,0.00018,14.62076]
[1779130700339,32.95,76203.77,7.0,0.2187,0.00018,14.62076]
[1779130700468,32.95,76203.77,7.0,0.2187,0.00018,14.62076]
[1779130700476,32.95,76203.77,7.0,0.2187,0.00018,14.62076]
[1779130700584,32.95,76203.77,7.0,0.2187,0.00018,14.62076]
[1779130700921,32.95,76199.38,7.0,0.21791,0.00018,14.58967]
[1779130702867,32.95,76192.9,7.0,0.21675,0.00018,14.54348]
[1779130703049,32.95,76192.7,7.0,0.21672,0.00018,14.54232]
[1779130708813,32.96,76190.86,7.0,0.21644,0.00018,14.53097]
[1779130708839,32.96,76190.86,7.0,0.21644,0.00018,14.53097]
[1779130709266,32.96,76189.97,7.0,0.21629,0.00018,14.52497]
[1779130709421,32.96,76189.97,7.0,0.21629,0.00018,14.52497]
[1779130709574,32.96,76189.97,7.0,0.21629,0.00018,14.52497]
[1779130710132,32.96,76189.97,7.0,0.21629,0.00018,14.52497]
[1779130710254,32.96,76181.25,7.0,0.21474,0.00018,14.46264]
[1779130710615,32.96,76181.25,7.0,0.21474,0.00018,14.46264]
[1779130710731,32.96,76181.25,7.0,0.21474,0.00018,14.46264]
[1779130711209,32.96,76168.01,7.0,0.21233,0.00018,14.36223]
[1779130712338,32.98,76170.76,7.0,0.21294,0.00018,14.38696]
[1779130712654,32.98,76182.69,7.0,0.21508,0.00018,14.47323]
[1779130714395,32.98,76185.14,7.0,0.21553,0.00018,14.49117]
[1779130714850,32.98,76185.14,7.0,0.21553,0.00018,14.49117]
[1779130714854,32.98,76185.14,7.0,0.21553,0.00018,14.49117]
[1779130720088,33.0,76184.03,7.0,0.21546,0.00018,14.48807]
[1779130722057,33.0,76186.37,7.0,0.21589,0.00018,14.50552]
[1779130722299,33.0,76186.37,7.0,0.21589,0.00018,14.50552]
[1779130722309,33.0,76188.77,7.0,0.21633,0.00018,14.52303]
[1779130723080,33.0,76188.77,7.0,0.21633,0.00018,14.52303]
[1779130723167,33.0,76190.61,7.0,0.21667,0.00018,14.5366]
[1779130726992,33.01,76192.72,7.0,0.21707,0.00018,14.55249]
[1779130727895,33.01,76192.98,7.0,0.21712,0.00018,14.55459]
[1779130731539,33.01,76200.32,7.0,0.21847,0.00018,14.60783]
[1779130731542,33.01,76200.32,7.0,0.21847,0.00018,14.60783]
[1779130732040,33.01,76200.32,7.0,0.21847,0.00018,14.60783]
[1779130732119,33.01,76197.47,7.0,0.21796,0.00018,14.58765]
[1779130733133,33.01,76197.47,7.0,0.21796,0.00018,14.58765]
[1779130733681,33.01,76199.53,7.0,0.21834,0.00018,14.60265]
[1779130733900,33.01,76199.53,7.0,0.21834,0.00018,14.60265]
[1779130733907,33.01,76199.53,7.0,0.21834,0.00018,14.60265]
[1779130734001,33.01,76205.47,7.0,0.21941,0.00018,14.64527]
[1779130734670,33.01,76205.47,7.0,0.21941,0.00018,14.64527]
[1779130736146,33.02,76209.17,7.0,0.22009,0.00018,14.67197]
[1779130736320,33.02,76209.17,7.0,0.22009,0.00018,14.67197]
[1779130736348,33.02,76209.93,7.0,0.22024,0.00018,14.67769]
[1779130738839,33.02,76205.52,7.0,0.21945,0.00018,14.64667]
[1779130738846,33.02,76205.52,7.0,0.21945,0.00018,14.64667]
[1779130738853,33.02,76205.52,7.0,0.21945,0.00018,14.64667]
[1779130739144,33.02,76202.77,7.0,0.21896,0.00018,14.62727]
[1779130739458,33.02,76202.77,7.0,0.21896,0.00018,14.62727]
[1779130740270,33.02,76202.77,7.0,0.21896,0.00018,14.62727]
[1779130740850,33.02,76189.1,7.0,0.21651,0.00018,14.52989]
[1779130743873,33.02,76195.84,7.0,0.21773,0.00018,14.5787]
[1779130745935,33.02,76198.16,7.0,0.21816,0.00018,14.59544]
[1779130746107,33.02,76198.16,7.0,0.21816,0.00018,14.59544]
[1779130746123,33.02,76198.16,7.0,0.21816,0.00018,14.59544]
[1779130746154,33.02,76196.94,7.0,0.21794,0.00018,14.58688]
[1779130746894,33.02,76204.2,7.0,0.21926,0.00018,14.63894]
[1779130751901,33.03,76199.36,7.0,0.21841,0.00018,14.60535]
[1779130755343,33.03,76194.78,7.0,0.2176,0.00018,14.57349]
[1779130755957,33.03,76194.18,7.0,0.21751,0.00018,14.56968]
[1779130757486,33.03,76190.06,7.0,0.21677,0.00018,14.54041]
[1779130757912,33.03,76190.06,7.0,0.21677,0.00018,14.54041]
[1779130758009,33.03,76190.06,7.0,0.21677,0.00018,14.54041]
[1779130758980,33.03,76192.49,7.0,0.21721,0.00018,14.55801]
[1779130759278,33.03,76192.49,7.0,0.21721,0.00018,14.55801]
[1779130760084,33.03,76192.37,7.0,0.2172,0.00018,14.55735]
[1779130762526,33.04,76193.67,7.0,0.21745,0.00018,14.56722]
[1779130762573,33.04,76193.67,7.0,0.21745,0.00018,14.56722]
[1779130764921,33.04,76195.05,7.0,0.2177,0.00018,14.57746]
[1779130767310,33.04,76194.83,7.0,0.21767,0.00018,14.57626]
[1779130767654,33.04,76192.73,7.0,0.2173,0.00018,14.56145]
[1779130769939,33.04,76183.87,7.0,0.21573,0.00018,14.49854]
[1779130770966,33.04,76184.77,7.0,0.21589,0.00018,14.50528]
[1779130770970,33.04,76184.77,7.0,0.21589,0.00018,14.50528]
[1779130771535,33.04,76188.64,7.0,0.21654,0.00018,14.52791]
[1779130771620,33.04,76188.64,7.0,0.21654,0.00018,14.52791]
[1779130772222,33.04,76195.88,7.0,0.21785,0.00018,14.57989]
[1779130773818,33.05,76198.1,7.0,0.21826,0.00018,14.59603]
[1779130777403,33.05,76203.27,7.0,0.21921,0.00018,14.63364]
[1779130777417,33.05,76203.84,7.0,0.21932,0.00018,14.63794]
[1779130777446,33.05,76203.84,7.0,0.21932,0.00018,14.63794]
[1779130778113,33.05,76196.39,7.0,0.21798,0.00018,14.58497]
[1779130780196,33.05,76199.54,7.0,0.21855,0.00018,14.60762]
[1779130780298,33.05,76201.2,7.0,0.21885,0.00018,14.61961]
[1779130781014,33.05,76201.2,7.0,0.21885,0.00018,14.61961]
[1779130783291,33.05,76204.95,7.0,0.21954,0.00018,14.64684]
[1779130784622,33.05,76205.46,7.0,0.21965,0.00018,14.65095]
[1779130787044,33.06,76215.53,7.0,0.22148,0.00018,14.72293]
[1779130787625,33.06,76217.55,7.0,0.22186,0.00018,14.73742]
[1779130792879,33.06,76210.5,7.0,0.2206,0.00018,14.68815]
[1779130792947,33.06,76210.5,7.0,0.2206,0.00018,14.68815]
[1779130793049,33.06,76210.5,7.0,0.2206,0.00018,14.68815]
[1779130793069,33.06,76210.5,7.0,0.2206,0.00018,14.68815]
[1779130793182,33.06,76210.5,7.0,0.2206,0.00018,14.68815]
[1779130793407,33.06,76200.82,7.0,0.21885,0.00018,14.61949]
[1779130794336,33.06,76200.82,7.0,0.21885,0.00018,14.61949]
[1779130795106,33.06,76201.6,7.0,0.219,0.00018,14.62517]
[1779130795233,33.06,76202.08,7.0,0.21909,0.00018,14.62871]
[1779130799111,33.06,76202.54,7.0,0.21918,0.00018,14.63256]
[1779130799193,33.06,76202.54,7.0,0.21918,0.00018,14.63256]
[1779130799223,33.06,76202.54,7.0,0.21918,0.00018,14.63256]
[1779130799262,33.06,76201.16,7.0,0.21894,0.00018,14.62293]
[1779130800375,33.06,76201.16,7.0,0.21894,0.00018,14.62293]
[1779130800979,33.06,76196.63,7.0,0.21813,0.00018,14.59078]
[1779130801282,33.07,76185.47,7.0,0.21613,0.00018,14.51126]
[1779130801485,33.07,76185.47,7.0,0.21613,0.00018,14.51126]
[1779130801592,33.07,76185.47,7.0,0.21613,0.00018,14.51126]
[1779130802100,33.07,76185.47,7.0,0.21613,0.00018,14.51126]
[1779130802173,33.07,76185.47,7.0,0.21613,0.00018,14.51126]
[1779130802289,33.07,76173.7,7.0,0.21403,0.00018,14.42721]
[1779130802605,33.07,76173.7,7.0,0.21403,0.00018,14.42721]
[1779130803249,33.07,76173.7,7.0,0.21403,0.00018,14.42721]
[1779130803968,33.07,76176.55,7.0,0.21455,0.00018,14.44792]
[1779130804394,33.07,76186.37,7.0,0.21631,0.00018,14.51855]
[1779130805308,33.07,76197.76,7.0,0.21836,0.00018,14.60009]
[1779130806136,33.07,76197.76,7.0,0.21836,0.00018,14.60009]
[1779130806315,33.07,76198.86,7.0,0.21857,0.00018,14.60807]
[1779130806444,33.07,76198.86,7.0,0.21857,0.00018,14.60807]
[1779130807596,33.07,76200.21,7.0,0.21881,0.00018,14.6178]
[1779130808400,33.07,76205.5,7.0,0.21977,0.00018,14.65554]
[1779130810343,33.07,76213.67,7.0,0.22126,0.00018,14.71392]
[1779130815379,33.07,76216.48,7.0,0.22179,0.00018,14.73453]
[1779130816386,33.07,76223.8,7.0,0.22312,0.00018,14.78643]
[1779130821421,33.08,76219.92,7.0,0.22242,0.00018,14.75937]
[1779130822099,33.08,76219.92,7.0,0.22242,0.00018,14.75937]
[1779130822122,33.08,76219.92,7.0,0.22242,0.00018,14.75937]
[1779130822428,33.08,76206.38,7.0,0.21997,0.00018,14.66344]
[1779130824681,33.08,76203.68,7.0,0.21949,0.00018,14.64439]
[1779130825449,33.08,76208.37,7.0,0.22034,0.00018,14.6778]
[1779130831173,33.08,76214.9,7.0,0.22153,0.00018,14.72465]
[1779130832554,33.08,76223.26,7.0,0.223,0.00018,14.77856]
[1779130832910,33.08,76223.26,7.0,0.223,0.00018,14.77856]
[1779130833300,33.08,76224.2,7.0,0.22318,0.00018,14.78527]
[1779130834277,33.08,76224.2,7.0,0.22318,0.00018,14.78527]
[1779130834371,33.08,76228.76,7.0,0.22401,0.00018,14.81753]
[1779130834708,33.08,76228.76,7.0,0.22401,0.00018,14.81753]
[1779130834721,33.08,76228.76,7.0,0.22401,0.00018,14.81753]
[1779130834928,33.08,76228.76,7.0,0.22401,0.00018,14.81753]
[1779130835371,33.08,76231.73,7.0,0.22455,0.00018,14.83859]
[1779130840420,33.08,76237.55,7.0,0.22563,0.00018,14.8798]
[1779130839555,33.08,76246.97,7.0,0.22736,0.00018,14.94597]
[1779130843860,33.08,76243.59,7.0,0.22673,0.00018,14.92223]
[1779130848945,33.08,76243.97,7.0,0.22681,0.00018,14.92498]
[1779130852735,33.08,76240.54,7.0,0.22618,0.00018,14.9011]
[1779130852742,33.08,76240.54,7.0,0.22618,0.00018,14.9011]
[1779130852869,33.08,76240.54,7.0,0.22618,0.00018,14.9011]
[1779130853017,33.08,76240.54,7.0,0.22618,0.00018,14.9011]
[1779130853154,33.08,76240.54,7.0,0.22618,0.00018,14.90116]
[1779130854922,33.08,76233.64,7.0,0.22492,0.00018,14.8525]
[1779130858995,33.08,76235.51,7.0,0.22526,0.00018,14.8656]
[1779130860968,33.08,76238.23,7.0,0.22575,0.00018,14.88466]
[1779130861000,33.08,76238.23,7.0,0.22575,0.00018,14.88466]
[1779130861113,33.08,76239.25,7.0,0.22594,0.00018,14.89178]
[1779130862430,33.08,76239.25,7.0,0.22594,0.00018,14.89178]
[1779130862462,33.08,76245.63,7.0,0.22711,0.00018,14.93667]
[1779130862840,33.08,76245.63,7.0,0.22711,0.00018,14.93667]
[1779130863380,33.08,76256.39,7.0,0.2291,0.00018,15.01208]
[1779130864341,33.08,76264.41,7.0,0.23058,0.00019,15.06808]
[1779130866511,33.08,76271.45,7.0,0.23189,0.00019,15.11696]
[1779130867745,33.08,76273.4,7.0,0.23225,0.00019,15.13041]
[1779130872827,33.08,76273.78,7.0,0.2323,0.00019,15.13252]
[1779130878831,33.08,76271.71,7.0,0.2319,0.00019,15.11739]
[1779130883300,33.07,76278.85,7.0,0.23322,0.00019,15.16658]
[1779130885737,33.07,76280.48,7.0,0.23351,0.00019,15.17759]
[1779130885958,33.07,76280.48,7.0,0.23351,0.00019,15.17759]
[1779130885997,33.07,76280.48,7.0,0.23351,0.00019,15.17759]
[1779130886030,33.07,76280.48,7.0,0.23351,0.00019,15.17759]
[1779130886128,33.07,76280.48,7.0,0.23351,0.00019,15.17759]
[1779130886240,33.07,76280.48,7.0,0.23351,0.00019,15.17759]
[1779130886261,33.07,76280.48,7.4,0.23351,0.00019,15.17759]
[1779130886379,33.07,76280.48,7.8,0.23351,0.00019,15.17759]
[1779130886450,33.07,76280.48,8.9,0.23351,0.00019,15.17759]
[1779130886519,33.07,76280.48,8.9,0.23351,0.00019,15.17759]
[1779130886464,33.07,76305.75,8.9,0.23826,0.00019,15.3518]
[1779130886610,33.07,76305.75,9.1,0.23826,0.00019,15.3518]
[1779130886700,33.07,76305.75,9.1,0.23826,0.00019,15.3518]
[1779130886711,33.07,76305.75,9.3,0.23826,0.00019,15.3518]
[1779130886762,33.07,76305.75,9.5,0.23826,0.00019,15.3518]
[1779130886870,33.07,76305.75,9.7,0.23826,0.00019,15.3518]
[1779130887023,33.07,76305.75,10.0,0.23826,0.00019,15.3518]
[1779130887284,33.07,76305.75,10.0,0.23826,0.00019,15.3518]
[1779130887467,33.07,76305.75,10.1,0.23826,0.00019,15.3518]
[1779130887507,33.07,76352.16,10.1,0.2471,0.00019,15.66743]
[1779130887975,33.07,76352.16,10.8,0.2471,0.00019,15.66743]
[1779130888026,33.07,76352.16,11.4,0.2471,0.00019,15.66743]
[1779130888208,33.07,76352.16,11.8,0.2471,0.00019,15.66743]
[1779130888230,33.07,76352.16,11.9,0.2471,0.00019,15.66743]
[1779130888300,33.07,76352.16,12.3,0.2471,0.00019,15.66743]
[1779130888311,33.07,76352.16,14.9,0.2471,0.00019,15.66743]
[1779130888401,33.07,76352.16,16.9,0.2471,0.00019,15.66743]
[1779130888474,33.07,76389.99,16.9,0.25442,0.0002,15.91938]
[1779130888711,33.07,76389.99,16.9,0.25442,0.0002,15.91938]
[1779130888861,33.07,76389.99,16.9,0.25442,0.0002,15.91938]
[1779130888900,33.07,76389.99,16.9,0.25442,0.0002,15.91938]
[1779130889010,33.07,76389.99,16.9,0.25442,0.0002,15.91938]
[1779130889217,33.07,76389.99,16.9,0.25442,0.0002,15.91938]
[1779130889266,33.07,76389.99,16.9,0.25442,0.0002,15.91938]
[1779130889451,33.07,76413.78,16.9,0.25909,0.0002,16.07578]
[1779130889854,33.07,76413.78,16.9,0.25909,0.0002,16.07578]
[1779130890262,33.07,76413.78,16.9,0.25909,0.0002,16.07578]
[1779130890314,33.07,76413.78,16.9,0.25909,0.0002,16.07578]
[1779130890453,33.07,76413.78,16.9,0.25909,0.0002,16.07578]
[1779130890456,33.07,76411.47,16.9,0.25863,0.0002,16.06046]
[1779130890703,33.07,76411.47,16.9,0.25863,0.0002,16.06046]
[1779130891014,33.07,76411.47,16.9,0.25863,0.0002,16.06046]
[1779130891305,33.07,76411.47,16.9,0.25863,0.0002,16.06046]
[1779130891321,33.07,76411.47,16.9,0.25863,0.0002,16.06046]
[1779130891329,33.07,76411.47,16.9,0.25863,0.0002,16.06046]
[1779130891425,33.07,76411.47,16.9,0.25863,0.0002,16.06046]
[1779130891445,33.07,76411.47,16.9,0.25863,0.0002,16.06046]
[1779130891460,33.07,76411.47,16.9,0.25863,0.0002,16.06046]
[1779130891391,33.07,76421.44,16.9,0.26055,0.0002,16.12026]
[1779130891869,33.07,76421.44,16.9,0.26055,0.0002,16.12026]
[1779130891939,33.07,76421.44,16.9,0.26055,0.0002,16.12026]
[1779130892068,33.07,76421.44,16.9,0.26055,0.0002,16.12026]
[1779130892231,33.07,76421.44,16.9,0.26055,0.0002,16.12026]
[1779130892323,33.07,76421.44,16.9,0.26055,0.0002,16.12026]
[1779130892368,33.07,76421.44,16.9,0.26055,0.0002,16.12026]
[1779130892466,33.07,76421.44,16.9,0.26055,0.0002,16.12026]
[1779130892512,33.07,76475.13,16.9,0.27127,0.0002,16.46477]
[1779130892718,33.07,76475.13,16.9,0.27127,0.0002,16.46477]
[1779130893552,33.07,76475.13,16.9,0.27127,0.0002,16.46477]
[1779130893555,33.07,76485.21,16.9,0.27331,0.0002,16.5283]
[1779130893733,33.07,76485.21,16.9,0.27331,0.0002,16.5283]
[1779130894230,33.07,76485.21,16.9,0.27331,0.0002,16.5283]
[1779130894481,33.07,76485.21,16.9,0.27331,0.0002,16.5283]
[1779130894497,33.07,76485.21,16.9,0.27331,0.0002,16.5283]
[1779130894518,33.07,76489.22,16.9,0.27412,0.0002,16.55346]
[1779130894646,33.07,76489.22,16.9,0.27412,0.0002,16.55346]
[1779130894705,33.07,76489.22,16.9,0.27412,0.0002,16.55346]
[1779130895093,33.07,76489.22,16.9,0.27412,0.0002,16.55346]
[1779130895485,33.07,76489.22,16.9,0.27412,0.0002,16.55346]
[1779130895344,33.07,76497.63,16.9,0.27582,0.0002,16.60567]
[1779130896443,33.07,76497.63,16.9,0.27582,0.0002,16.60567]
[1779130896263,33.07,76507.57,16.9,0.27784,0.0002,16.66743]
[1779130897016,33.07,76507.57,16.9,0.27784,0.0002,16.66743]
[1779130897260,33.07,76526.19,16.9,0.28165,0.00021,16.78181]
[1779130897645,33.07,76526.19,16.9,0.28165,0.00021,16.78181]
[1779130897865,33.07,76526.19,16.9,0.28165,0.00021,16.78181]
[1779130898042,33.07,76526.19,16.9,0.28165,0.00021,16.78181]
[1779130898205,33.07,76526.19,16.9,0.28165,0.00021,16.78181]
[1779130898462,33.07,76526.19,16.9,0.28165,0.00021,16.78181]
[1779130898499,33.07,76521.82,16.9,0.28075,0.00021,16.75503]
[1779130899464,33.07,76521.82,16.9,0.28075,0.00021,16.75503]
[1779130899561,33.07,76521.82,16.9,0.28075,0.00021,16.75503]
[1779130899519,33.06,76508.11,16.9,0.27794,0.0002,16.6703]
[1779130899818,33.06,76508.11,16.9,0.27794,0.0002,16.6703]
[1779130899826,33.06,76508.11,16.9,0.27794,0.0002,16.6703]
[1779130900026,33.06,76508.11,16.9,0.27794,0.0002,16.6703]
[1779130900107,33.06,76508.11,16.9,0.27794,0.0002,16.6703]
[1779130900151,33.06,76508.11,16.9,0.27794,0.0002,16.6703]
[1779130900202,33.06,76508.11,16.9,0.27794,0.0002,16.6703]
[1779130900415,33.06,76508.11,16.9,0.27794,0.0002,16.6703]
[1779130900535,33.04,76518.45,16.9,0.27992,0.0002,16.73018]
[1779130901500,33.04,76563.84,16.9,0.28929,0.00021,17.00542]
[1779130901638,33.04,76563.84,16.9,0.28929,0.00021,17.00542]
[1779130901909,33.04,76563.84,16.9,0.28929,0.00021,17.00542]
[1779130902046,33.04,76563.84,16.9,0.28929,0.00021,17.00542]
[1779130902567,33.04,76572.23,16.9,0.29103,0.00021,17.0551]
[1779130902858,33.04,76572.23,16.9,0.29103,0.00021,17.0551]
[1779130903112,33.04,76572.23,16.9,0.29103,0.00021,17.0551]
[1779130903318,33.04,76572.23,16.9,0.29103,0.00021,17.0551]
[1779130903421,33.04,76572.23,16.9,0.29103,0.00021,17.0551]
[1779130903521,33.03,76592.68,16.9,0.29526,0.00021,17.17428]
[1779130904032,33.03,76592.68,16.9,0.29526,0.00021,17.17428]
[1779130904219,33.03,76592.68,16.9,0.29526,0.00021,17.17428]
[1779130904522,33.03,76602.58,16.9,0.29733,0.00021,17.23175]
[1779130905344,33.03,76602.58,16.9,0.29733,0.00021,17.23175]
[1779130905349,33.03,76602.58,16.9,0.29733,0.00021,17.23175]
[1779130905505,33.03,76602.58,16.9,0.29733,0.00021,17.23175]
[1779130905516,33.02,76602.8,16.9,0.29732,0.00021,17.23135]
[1779130905649,33.02,76602.8,16.9,0.29732,0.00021,17.23135]
[1779130905664,33.02,76602.8,16.9,0.29732,0.00021,17.23135]
[1779130905725,33.02,76602.8,16.9,0.29732,0.00021,17.23135]
[1779130906049,33.02,76602.8,16.9,0.29732,0.00021,17.23135]
[1779130906264,33.02,76602.8,16.9,0.29732,0.00021,17.23135]
[1779130906571,33.0,76573.29,16.9,0.29098,0.00021,17.0541]
[1779130906622,33.0,76573.29,16.9,0.29098,0.00021,17.0541]
[1779130906683,33.0,76573.29,16.9,0.29098,0.00021,17.0541]
[1779130906762,33.0,76573.29,16.9,0.29098,0.00021,17.0541]
[1779130906864,33.0,76573.29,16.9,0.29098,0.00021,17.0541]
[1779130906967,33.0,76573.29,16.9,0.29098,0.00021,17.0541]
[1779130907577,32.99,76578.26,16.9,0.29201,0.00021,17.08335]
[1779130907771,32.99,76578.26,16.9,0.29201,0.00021,17.08335]
[1779130908243,32.99,76578.26,16.9,0.29201,0.00021,17.08335]
[1779130908474,32.99,76585.78,16.9,0.29358,0.00021,17.12751]
[1779130908770,32.99,76585.78,16.9,0.29358,0.00021,17.12751]
[1779130909824,32.97,76581.92,16.9,0.29266,0.00021,17.10185]
[1779130909849,32.97,76581.92,16.9,0.29266,0.00021,17.10185]
[1779130910360,32.97,76581.92,16.9,0.29266,0.00021,17.10185]
[1779130910440,32.97,76581.92,16.9,0.29266,0.00021,17.10185]
[1779130910451,32.97,76581.92,16.9,0.29266,0.00021,17.10185]
[1779130910549,32.97,76581.92,16.9,0.29266,0.00021,17.10185]
[1779130910515,32.96,76594.79,16.9,0.29527,0.00021,17.17501]
[1779130910623,32.96,76594.79,16.9,0.29527,0.00021,17.17501]
[1779130910738,32.96,76594.79,16.9,0.29527,0.00021,17.17501]
[1779130911517,32.96,76608.33,16.9,0.29812,0.00021,17.25377]
[1779130911686,32.96,76608.33,16.9,0.29812,0.00021,17.25377]
[1779130911738,32.96,76608.33,16.9,0.29812,0.00021,17.25377]
[1779130911951,32.96,76608.33,16.9,0.29812,0.00021,17.25377]
[1779130912163,32.96,76608.33,16.9,0.29812,0.00021,17.25377]
[1779130912285,32.96,76608.33,16.9,0.29812,0.00021,17.25377]
[1779130912436,32.96,76608.33,16.9,0.29812,0.00021,17.25377]
[1779130912450,32.96,76608.33,16.9,0.29812,0.00021,17.25377]
[1779130912491,32.96,76608.33,16.9,0.29812,0.00021,17.25377]
[1779130912534,32.96,76608.33,16.9,0.29812,0.00021,17.25377]
[1779130912584,32.96,76615.77,16.9,0.29968,0.00021,17.29655]
[1779130912758,32.96,76615.77,16.9,0.29968,0.00021,17.29655]
[1779130912811,32.96,76615.77,16.9,0.29968,0.00021,17.29655]
[1779130913120,32.96,76615.77,16.9,0.29968,0.00021,17.29655]
[1779130913338,32.96,76615.77,16.9,0.29968,0.00021,17.29655]
[1779130913445,32.95,76643.1,16.9,0.30545,0.00021,17.45109]
[1779130913822,32.95,76643.1,16.9,0.30545,0.00021,17.45109]
[1779130914085,32.95,76643.1,16.9,0.30545,0.00021,17.45109]
[1779130914314,32.95,76643.1,16.9,0.30545,0.00021,17.45109]
[1779130914332,32.95,76643.1,16.9,0.30545,0.00021,17.45109]
[1779130914473,32.95,76643.1,16.9,0.30545,0.00021,17.45109]
[1779130914560,32.95,76643.1,16.9,0.30545,0.00021,17.45109]
[1779130914514,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130914802,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130914811,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130914848,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130914879,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130914958,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130915074,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130915101,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130915315,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130915345,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130915477,32.93,76647.82,16.9,0.30635,0.00021,17.47506]
[1779130915527,32.9,76632.79,16.9,0.30301,0.00021,17.38649]
[1779130915786,32.9,76632.79,16.9,0.30301,0.00021,17.38649]
[1779130916462,32.9,76632.79,16.9,0.30301,0.00021,17.38649]
[1779130916535,32.89,76626.84,16.9,0.30164,0.00021,17.34981]
[1779130916991,32.89,76626.84,16.9,0.30164,0.00021,17.34981]
[1779130917125,32.89,76626.84,16.9,0.30164,0.00021,17.34981]
[1779130917242,32.89,76626.84,16.9,0.30164,0.00021,17.34981]
[1779130918310,32.87,76626.48,16.9,0.30145,0.00021,17.34501]
[1779130918427,32.87,76626.48,16.9,0.30145,0.00021,17.34501]
[1779130918767,32.85,76625.3,16.9,0.30109,0.00021,17.33536]
[1779130919051,32.85,76625.3,16.9,0.30109,0.00021,17.33536]
[1779130919483,32.85,76630.38,16.9,0.30217,0.00021,17.36433]
[1779130919618,32.85,76630.38,16.9,0.30217,0.00021,17.36433]
[1779130920292,32.85,76630.38,16.9,0.30217,0.00021,17.36433]
[1779130920419,32.85,76630.38,16.9,0.30217,0.00021,17.36433]
[1779130920516,32.85,76630.38,16.9,0.30217,0.00021,17.36433]
[1779130920521,32.85,76630.38,16.9,0.30217,0.00021,17.36433]
[1779130920578,32.83,76635.82,16.9,0.30322,0.00021,17.39259]
[1779130920952,32.83,76635.82,16.9,0.30322,0.00021,17.39259]
[1779130921162,32.83,76635.82,16.9,0.30322,0.00021,17.39259]
[1779130921513,32.83,76635.82,16.9,0.30322,0.00021,17.39259]
[1779130921542,32.83,76635.82,16.9,0.30322,0.00021,17.39259]
[1779130921571,32.83,76651.36,16.9,0.30654,0.00021,17.48053]
[1779130921640,32.83,76651.36,16.9,0.30654,0.00021,17.48053]
[1779130922207,32.83,76651.36,16.9,0.30654,0.00021,17.48053]
[1779130922328,32.83,76651.36,16.9,0.30654,0.00021,17.48053]
[1779130922606,32.83,76651.36,16.9,0.30654,0.00021,17.48053]
[1779130922435,32.82,76671.75,16.9,0.31089,0.00022,17.59351]
[1779130922748,32.82,76671.75,16.9,0.31089,0.00022,17.59351]
[1779130922872,32.82,76671.75,16.9,0.31089,0.00022,17.59351]
[1779130923295,32.82,76671.75,16.9,0.31089,0.00022,17.59351]
[1779130923549,32.82,76671.75,16.9,0.31089,0.00022,17.59351]
[1779130923589,32.8,76680.15,16.9,0.31262,0.00022,17.63766]
[1779130924251,32.8,76680.15,16.9,0.31262,0.00022,17.63766]
[1779130924773,32.79,76681.82,16.9,0.31289,0.00022,17.6447]
[1779130925185,32.79,76681.82,16.9,0.31289,0.00022,17.6447]
[1779130925190,32.79,76681.82,16.9,0.31289,0.00022,17.6447]
[1779130925861,32.77,76679.44,16.9,0.31229,0.00022,17.62942]
[1779130925976,32.77,76679.44,16.9,0.31229,0.00022,17.62942]
[1779130925990,32.77,76679.44,16.9,0.31229,0.00022,17.62942]
[1779130926506,32.77,76679.44,16.9,0.31229,0.00022,17.62942]
[1779130926514,32.75,76671.64,16.9,0.3105,0.00022,17.5839]
[1779130926845,32.75,76671.64,16.9,0.3105,0.00022,17.5839]
[1779130926864,32.75,76671.64,16.9,0.3105,0.00022,17.5839]
[1779130926875,32.75,76671.64,16.9,0.3105,0.00022,17.5839]
[1779130927568,32.75,76671.64,16.9,0.3105,0.00022,17.5839]
[1779130927582,32.75,76671.64,16.9,0.3105,0.00022,17.5839]
[1779130927647,32.74,76670.47,16.9,0.31017,0.00022,17.57542]
[1779130928364,32.74,76670.47,16.9,0.31017,0.00022,17.57542]
[1779130928381,32.73,76677.35,16.9,0.3116,0.00022,17.61207]
[1779130929667,32.71,76680.87,16.9,0.31229,0.00022,17.62971]
[1779130929754,32.71,76680.87,16.9,0.31229,0.00022,17.62971]
[1779130929782,32.71,76680.87,16.9,0.31229,0.00022,17.62971]
[1779130929936,32.71,76680.87,16.9,0.31229,0.00022,17.62971]
[1779130930257,32.71,76680.87,16.9,0.31229,0.00022,17.62971]
[1779130930568,32.71,76680.87,16.9,0.31229,0.00022,17.62971]
[1779130930573,32.71,76680.87,16.9,0.31229,0.00022,17.62971]
[1779130930303,32.7,76668.3,16.9,0.30947,0.00022,17.55754]
[1779130931092,32.7,76668.3,16.9,0.30947,0.00022,17.55754]
[1779130931097,32.7,76668.3,16.9,0.30947,0.00022,17.55754]
[1779130931110,32.7,76668.3,16.9,0.30947,0.00022,17.55754]
[1779130931173,32.7,76668.3,16.9,0.30947,0.00022,17.55754]
[1779130931238,32.7,76668.3,16.9,0.30947,0.00022,17.55754]
[1779130931361,32.7,76668.3,16.9,0.30947,0.00022,17.55754]
[1779130931440,32.7,76677.63,16.9,0.31148,0.00022,17.60933]
[1779130931850,32.7,76677.63,16.9,0.31148,0.00022,17.60933]
[1779130931855,32.7,76677.63,16.9,0.31148,0.00022,17.60933]
[1779130931892,32.7,76677.63,16.9,0.31148,0.00022,17.60933]
[1779130931955,32.7,76677.63,16.9,0.31148,0.00022,17.60933]
[1779130932318,32.68,76669.78,16.9,0.3097,0.00022,17.56353]
[1779130932699,32.68,76669.78,16.9,0.3097,0.00022,17.56353]
[1779130933229,32.68,76669.78,16.9,0.3097,0.00022,17.56353]
[1779130933780,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130933814,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130933977,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130933993,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130934030,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130934050,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130934106,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130934191,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130934226,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130934441,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130934554,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130934571,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130934581,32.68,76668.71,16.9,0.30946,0.00022,17.55737]
[1779130934520,32.68,76634.85,16.9,0.30216,0.00021,17.36516]
[1779130934835,32.68,76634.85,16.9,0.30216,0.00021,17.36516]
[1779130934870,32.68,76634.85,16.9,0.30216,0.00021,17.36516]
[1779130934899,32.68,76634.85,16.9,0.30216,0.00021,17.36516]
[1779130935185,32.68,76634.85,16.9,0.30216,0.00021,17.36516]
[1779130935514,32.66,76617.59,16.9,0.29837,0.00021,17.26261]
[1779130935810,32.66,76617.59,16.9,0.29837,0.00021,17.26261]
[1779130935870,32.66,76617.59,16.9,0.29837,0.00021,17.26261]
[1779130936374,32.66,76617.59,16.9,0.29837,0.00021,17.26261]
[1779130936540,32.66,76592.18,16.9,0.29295,0.00021,17.11203]
[1779130936862,32.66,76592.18,16.9,0.29295,0.00021,17.11203]
[1779130937034,32.66,76592.18,16.9,0.29295,0.00021,17.11203]
[1779130937483,32.66,76592.18,16.9,0.29295,0.00021,17.11203]
[1779130937489,32.66,76592.18,16.9,0.29295,0.00021,17.11203]
[1779130937529,32.66,76589.58,16.9,0.2924,0.00021,17.09633]
[1779130937793,32.66,76589.58,16.9,0.2924,0.00021,17.09633]
[1779130937802,32.66,76589.58,16.9,0.2924,0.00021,17.09633]
[1779130938354,32.66,76589.58,16.9,0.2924,0.00021,17.09633]
[1779130938595,32.66,76576.92,16.9,0.28971,0.00021,17.02011]
[1779130939052,32.66,76576.92,16.9,0.28971,0.00021,17.02011]
[1779130939281,32.66,76576.92,16.9,0.28971,0.00021,17.02011]
[1779130939287,32.66,76576.92,16.9,0.28971,0.00021,17.02011]
[1779130939294,32.66,76576.92,16.9,0.28971,0.00021,17.02011]
[1779130939299,32.66,76576.92,16.9,0.28971,0.00021,17.02011]
[1779130939509,32.66,76576.92,16.9,0.28971,0.00021,17.02011]
[1779130939606,32.66,76576.92,16.9,0.28971,0.00021,17.02011]
[1779130939610,32.66,76568.68,16.9,0.28797,0.00021,16.9701]
[1779130939687,32.66,76568.68,16.9,0.28797,0.00021,16.9701]
[1779130939762,32.66,76568.68,16.9,0.28797,0.00021,16.9701]
[1779130939860,32.66,76568.68,16.9,0.28797,0.00021,16.9701]
[1779130940014,32.66,76568.68,16.9,0.28797,0.00021,16.9701]
[1779130940179,32.66,76568.68,16.9,0.28797,0.00021,16.9701]
[1779130940312,32.66,76568.68,16.9,0.28797,0.00021,16.9701]
[1779130940383,32.66,76568.68,16.9,0.28797,0.00021,16.9701]
[1779130940585,32.65,76553.28,16.9,0.28474,0.00021,16.87589]
[1779130940740,32.65,76553.28,16.9,0.28474,0.00021,16.87589]
[1779130940859,32.65,76553.28,16.9,0.28474,0.00021,16.87589]
[1779130941004,32.65,76553.28,16.9,0.28474,0.00021,16.87589]
[1779130941011,32.65,76553.28,16.9,0.28474,0.00021,16.87589]
[1779130941404,32.65,76553.28,16.9,0.28474,0.00021,16.87589]
[1779130941595,32.65,76553.28,16.9,0.28474,0.00021,16.87589]
[1779130941621,32.65,76543.88,16.9,0.28277,0.00021,16.81777]
[1779130941806,32.65,76543.88,16.9,0.28277,0.00021,16.81777]
[1779130942256,32.65,76543.88,16.9,0.28277,0.00021,16.81777]
[1779130942319,32.65,76543.88,16.9,0.28277,0.00021,16.81777]
[1779130942534,32.65,76543.88,16.9,0.28277,0.00021,16.81777]
[1779130942557,32.65,76543.88,16.9,0.28277,0.00021,16.81777]
[1779130942567,32.65,76543.88,16.9,0.28277,0.00021,16.81777]
[1779130942617,32.65,76549.11,16.9,0.28385,0.00021,16.84976]
[1779130942867,32.65,76549.11,16.9,0.28385,0.00021,16.84976]
[1779130942992,32.65,76549.11,16.9,0.28385,0.00021,16.84976]
[1779130943058,32.65,76549.11,16.9,0.28385,0.00021,16.84976]
[1779130943071,32.65,76549.11,16.9,0.28385,0.00021,16.84976]
[1779130943235,32.65,76549.11,16.9,0.28385,0.00021,16.84976]
[1779130943382,32.65,76549.11,16.9,0.28385,0.00021,16.84976]
[1779130943655,32.65,76553.69,16.9,0.2848,0.00021,16.87778]
[1779130943660,32.65,76553.69,16.9,0.2848,0.00021,16.87778]
[1779130943668,32.65,76553.69,16.9,0.2848,0.00021,16.87778]
[1779130943736,32.65,76553.69,16.9,0.2848,0.00021,16.87778]
[1779130943850,32.65,76553.69,16.9,0.2848,0.00021,16.87778]
[1779130944001,32.65,76553.69,16.9,0.2848,0.00021,16.87778]
[1779130944005,32.65,76553.69,16.9,0.2848,0.00021,16.87778]
[1779130944129,32.65,76553.69,16.9,0.2848,0.00021,16.87778]
[1779130944153,32.65,76553.69,16.9,0.2848,0.00021,16.87778]
[1779130944410,32.65,76548.99,16.9,0.28381,0.00021,16.84873]
[1779130945045,32.65,76548.99,16.9,0.28381,0.00021,16.84873]
[1779130945094,32.65,76548.99,16.9,0.28381,0.00021,16.84873]
[1779130945117,32.65,76548.99,16.9,0.28381,0.00021,16.84873]
[1779130945139,32.65,76548.99,16.9,0.28381,0.00021,16.84873]
[1779130945416,32.65,76540.55,16.9,0.28204,0.00021,16.79639]
[1779130945904,32.65,76540.55,16.9,0.28204,0.00021,16.79639]
[1779130945980,32.65,76540.55,16.9,0.28204,0.00021,16.79639]
[1779130945997,32.65,76540.55,16.9,0.28204,0.00021,16.79639]
[1779130946420,32.65,76540.55,16.9,0.28204,0.00021,16.79639]
[1779130946571,32.65,76540.55,16.9,0.28204,0.00021,16.79639]
[1779130946712,32.65,76543.06,16.9,0.28256,0.00021,16.81168]
[1779130946739,32.65,76543.06,16.9,0.28256,0.00021,16.81168]
[1779130946981,32.65,76543.06,16.9,0.28256,0.00021,16.81168]
[1779130946987,32.65,76543.06,16.9,0.28256,0.00021,16.81168]
[1779130947134,32.65,76543.06,16.9,0.28256,0.00021,16.81168]
[1779130947538,32.65,76543.06,16.9,0.28256,0.00021,16.81168]
[1779130947542,32.65,76543.06,16.9,0.28256,0.00021,16.81168]
[1779130947589,32.64,76531.97,16.9,0.28025,0.00021,16.74268]
[1779130948328,32.64,76531.97,16.9,0.28025,0.00021,16.74268]
[1779130948374,32.64,76531.97,16.9,0.28025,0.00021,16.74268]
[1779130948588,32.64,76525.53,16.9,0.2789,0.00021,16.70227]
[1779130948851,32.64,76525.53,16.9,0.2789,0.00021,16.70227]
[1779130949621,32.64,76525.53,16.9,0.2789,0.00021,16.70227]
[1779130949858,32.64,76521.38,16.9,0.27803,0.00021,16.67599]
[1779130949963,32.64,76521.38,16.9,0.27803,0.00021,16.67599]
[1779130950501,32.64,76521.38,16.9,0.27803,0.00021,16.67599]
[1779130950565,32.64,76517.9,16.9,0.2773,0.00021,16.65384]
[1779130950979,32.64,76517.9,16.9,0.2773,0.00021,16.65384]
[1779130951051,32.64,76517.9,16.9,0.2773,0.00021,16.65384]
[1779130951254,32.64,76517.9,16.9,0.2773,0.00021,16.65384]
[1779130951304,32.64,76517.9,16.9,0.2773,0.00021,16.65384]
[1779130951478,32.64,76517.9,16.9,0.2773,0.00021,16.65384]
[1779130951552,32.64,76528.44,16.9,0.27943,0.00021,16.71448]
[1779130951706,32.64,76528.44,16.9,0.27943,0.00021,16.71448]
[1779130951744,32.64,76528.44,16.9,0.27943,0.00021,16.71448]
[1779130952476,32.64,76532.9,16.9,0.28035,0.00021,16.74206]
[1779130953277,32.64,76532.9,16.9,0.28035,0.00021,16.74206]
[1779130953398,32.64,76532.9,16.9,0.28035,0.00021,16.74206]
[1779130953483,32.64,76532.76,16.9,0.28031,0.00021,16.74094]
[1779130953747,32.64,76532.76,16.9,0.28031,0.00021,16.74094]
[1779130954490,32.63,76530.26,16.9,0.27978,0.00021,16.72512]
[1779130955497,32.63,76536.69,16.9,0.28111,0.00021,16.7649]
[1779130955826,32.63,76536.69,16.9,0.28111,0.00021,16.7649]
[1779130955851,32.63,76536.69,16.9,0.28111,0.00021,16.7649]
[1779130955890,32.63,76536.69,16.9,0.28111,0.00021,16.7649]
[1779130955909,32.63,76536.69,16.9,0.28111,0.00021,16.7649]
[1779130955931,32.63,76536.69,16.9,0.28111,0.00021,16.7649]
[1779130956116,32.63,76536.69,16.9,0.28111,0.00021,16.7649]
[1779130956527,32.63,76536.69,16.9,0.28111,0.00021,16.7649]
[1779130956620,32.63,76550.37,16.9,0.28395,0.00021,16.84926]
[1779130957199,32.63,76550.37,16.9,0.28395,0.00021,16.84926]
[1779130957205,32.63,76550.37,16.9,0.28395,0.00021,16.84926]
[1779130957511,32.63,76559.68,16.9,0.28589,0.00021,16.90608]
[1779130957858,32.63,76559.68,16.9,0.28589,0.00021,16.90608]
[1779130958235,32.63,76559.68,16.9,0.28589,0.00021,16.90608]
[1779130958282,32.63,76559.68,16.9,0.28589,0.00021,16.90608]
[1779130958289,32.63,76559.68,16.9,0.28589,0.00021,16.90608]
[1779130958452,32.63,76559.68,16.9,0.28589,0.00021,16.90608]
[1779130958547,32.63,76577.37,16.9,0.2896,0.00021,17.01323]
[1779130958700,32.63,76577.37,16.9,0.2896,0.00021,17.01323]
[1779130958730,32.63,76577.37,16.9,0.2896,0.00021,17.01323]
[1779130958753,32.63,76577.37,16.9,0.2896,0.00021,17.01323]
[1779130958888,32.63,76577.37,16.9,0.2896,0.00021,17.01323]
[1779130958968,32.63,76577.37,16.9,0.2896,0.00021,17.01323]
[1779130959019,32.63,76577.37,16.9,0.2896,0.00021,17.01323]
[1779130959229,32.63,76577.37,16.9,0.2896,0.00021,17.01323]
[1779130959656,32.63,76617.16,16.9,0.29804,0.00021,17.24986]
[1779130960012,32.63,76617.16,16.9,0.29804,0.00021,17.24986]
[1779130960382,32.63,76617.16,16.9,0.29804,0.00021,17.24986]
[1779130960385,32.63,76617.16,16.9,0.29804,0.00021,17.24986]
[1779130960457,32.63,76617.16,16.9,0.29804,0.00021,17.24986]
[1779130960480,32.63,76617.16,16.9,0.29804,0.00021,17.24986]
[1779130960561,32.63,76624.63,16.9,0.29963,0.00021,17.29323]
[1779130960717,32.63,76624.63,16.9,0.29963,0.00021,17.29323]
[1779130960818,32.63,76624.63,16.9,0.29963,0.00021,17.29323]
[1779130960881,32.63,76624.63,16.9,0.29963,0.00021,17.29323]
[1779130961114,32.63,76624.63,16.9,0.29963,0.00021,17.29323]
[1779130961213,32.63,76624.63,16.9,0.29963,0.00021,17.29323]
[1779130961299,32.63,76624.63,16.9,0.29963,0.00021,17.29323]
[1779130961417,32.63,76624.63,16.9,0.29963,0.00021,17.29323]
[1779130961457,32.63,76624.63,16.9,0.29963,0.00021,17.29323]
[1779130961568,32.63,76651.64,16.9,0.30543,0.00022,17.44863]
[1779130961799,32.63,76651.64,16.9,0.30543,0.00022,17.44863]
[1779130961864,32.63,76651.64,16.9,0.30543,0.00022,17.44863]
[1779130962314,32.63,76651.64,16.9,0.30543,0.00022,17.44863]
[1779130962322,32.63,76651.64,16.9,0.30543,0.00022,17.44863]
[1779130962392,32.63,76651.64,16.9,0.30543,0.00022,17.44863]
[1779130962637,32.63,76656.95,16.9,0.30657,0.00022,17.4787]
[1779130963272,32.63,76656.95,16.9,0.30657,0.00022,17.4787]
[1779130963509,32.63,76656.95,16.9,0.30657,0.00022,17.4787]
[1779130963606,32.63,76656.95,16.9,0.30657,0.00022,17.4787]
[1779130963714,32.62,76662.01,16.9,0.30766,0.00022,17.50716]
[1779130963760,32.62,76662.01,16.9,0.30766,0.00022,17.50716]
[1779130963980,32.62,76662.01,16.9,0.30766,0.00022,17.50716]
[1779130964031,32.62,76662.01,16.9,0.30766,0.00022,17.50716]
[1779130964366,32.62,76662.01,16.9,0.30766,0.00022,17.50716]
[1779130964603,32.62,76692.0,16.9,0.31418,0.00022,17.67419]
[1779130964702,32.62,76692.0,16.9,0.31418,0.00022,17.67419]
[1779130964862,32.62,76692.0,16.9,0.31418,0.00022,17.67419]
[1779130965491,32.62,76692.0,16.9,0.31418,0.00022,17.67419]
[1779130965607,32.62,76692.0,16.9,0.31418,0.00022,17.67419]
[1779130965612,32.62,76689.02,16.9,0.31352,0.00022,17.6576]
[1779130966036,32.62,76689.02,16.9,0.31352,0.00022,17.6576]
[1779130966219,32.62,76689.02,16.9,0.31352,0.00022,17.6576]
[1779130966639,32.62,76689.02,16.9,0.31352,0.00022,17.6576]
[1779130966811,32.62,76689.2,16.9,0.31355,0.00022,17.65841]
[1779130967281,32.62,76689.2,16.9,0.31355,0.00022,17.65841]
[1779130967301,32.62,76689.2,16.9,0.31355,0.00022,17.65841]
[1779130967349,32.62,76689.2,16.9,0.31355,0.00022,17.65841]
[1779130967352,32.62,76689.2,16.9,0.31355,0.00022,17.65841]
[1779130967456,32.62,76689.2,16.9,0.31355,0.00022,17.65841]
[1779130967566,32.62,76689.2,16.9,0.31355,0.00022,17.65841]
[1779130967645,32.62,76689.2,16.9,0.31355,0.00022,17.65841]
[1779130967638,32.62,76670.68,16.9,0.30952,0.00022,17.55533]
[1779130967862,32.62,76670.68,16.9,0.30952,0.00022,17.55533]
[1779130967869,32.62,76670.68,16.9,0.30952,0.00022,17.55533]
[1779130968114,32.62,76670.68,16.9,0.30952,0.00022,17.55533]
[1779130968208,32.62,76670.68,16.9,0.30952,0.00022,17.55533]
[1779130968231,32.62,76670.68,16.9,0.30952,0.00022,17.55533]
[1779130968248,32.62,76670.68,16.9,0.30952,0.00022,17.55533]
[1779130968431,32.62,76670.68,16.9,0.30952,0.00022,17.55533]
[1779130968487,32.62,76670.68,16.9,0.30952,0.00022,17.55533]
[1779130968654,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130968725,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130968844,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130968881,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130968957,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130968980,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130969138,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130969292,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130969381,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130969528,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130969533,32.62,76691.18,16.9,0.31397,0.00022,17.66894]
[1779130969652,32.62,76707.74,16.9,0.31759,0.00022,17.75928]
[1779130970334,32.62,76707.74,16.9,0.31759,0.00022,17.75928]
[1779130970533,32.62,76707.74,16.9,0.31759,0.00022,17.75928]
[1779130970659,32.62,76717.63,16.9,0.31976,0.00022,17.81252]
[1779130970886,32.62,76717.63,16.9,0.31976,0.00022,17.81252]
[1779130971337,32.62,76717.63,16.9,0.31976,0.00022,17.81252]
[1779130971444,32.62,76717.63,16.9,0.31976,0.00022,17.81252]
[1779130971892,32.61,76717.71,16.9,0.31975,0.00022,17.81226]
[1779130972097,32.61,76717.71,16.9,0.31975,0.00022,17.81226]
[1779130972432,32.61,76717.71,16.9,0.31975,0.00022,17.81226]
[1779130972452,32.61,76717.71,16.9,0.31975,0.00022,17.81226]
[1779130973145,32.61,76719.01,16.9,0.32001,0.00022,17.81855]
[1779130973169,32.61,76719.01,16.9,0.32001,0.00022,17.81855]
[1779130973310,32.61,76719.01,16.9,0.32001,0.00022,17.81855]
[1779130973382,32.61,76719.01,16.9,0.32001,0.00022,17.81855]
[1779130973476,32.61,76719.01,16.9,0.32001,0.00022,17.81855]
[1779130973592,32.61,76719.01,16.9,0.32001,0.00022,17.81855]
[1779130973601,32.6,76719.01,16.9,0.31998,0.00022,17.81784]
[1779130974291,32.6,76719.01,16.9,0.31998,0.00022,17.81784]
[1779130974339,32.59,76715.35,16.9,0.31909,0.00022,17.79626]
[1779130975297,32.59,76715.35,16.9,0.31909,0.00022,17.79626]
[1779130975355,32.59,76714.31,16.9,0.31885,0.00022,17.79052]
[1779130975858,32.59,76714.31,16.9,0.31885,0.00022,17.79052]
[1779130976716,32.58,76713.34,16.9,0.31863,0.00022,17.78514]
[1779130976722,32.58,76713.34,16.9,0.31863,0.00022,17.78514]
[1779130977092,32.58,76713.34,16.9,0.31863,0.00022,17.78514]
[1779130977134,32.58,76713.34,16.9,0.31863,0.00022,17.78514]
[1779130977610,32.57,76716.57,16.9,0.31928,0.00022,17.80094]
[1779130977834,32.57,76716.57,16.9,0.31928,0.00022,17.80094]
[1779130977860,32.57,76716.57,16.9,0.31928,0.00022,17.80094]
[1779130978329,32.57,76716.57,16.9,0.31928,0.00022,17.80094]
[1779130978603,32.57,76716.57,16.9,0.31928,0.00022,17.80094]
[1779130978992,32.57,76718.0,16.9,0.31959,0.00022,17.80852]
[1779130979033,32.57,76718.0,16.9,0.31959,0.00022,17.80852]
[1779130979092,32.57,76718.0,16.9,0.31959,0.00022,17.80852]
[1779130979144,32.57,76718.0,16.9,0.31959,0.00022,17.80852]
[1779130979179,32.57,76718.0,16.9,0.31959,0.00022,17.80852]
[1779130979451,32.57,76718.0,16.9,0.31959,0.00022,17.80852]
[1779130979632,32.57,76722.89,16.9,0.32066,0.00022,17.83465]
[1779130979770,32.57,76722.89,16.9,0.32066,0.00022,17.83465]
[1779130979860,32.57,76722.89,16.9,0.32066,0.00022,17.83465]
[1779130980217,32.57,76722.89,16.9,0.32066,0.00022,17.83465]
[1779130980302,32.57,76722.89,16.9,0.32066,0.00022,17.83465]
[1779130980412,32.57,76722.89,16.9,0.32066,0.00022,17.83465]
[1779130980624,32.57,76739.21,16.9,0.32425,0.00022,17.92095]
[1779130980742,32.57,76739.21,16.9,0.32425,0.00022,17.92095]
[1779130980935,32.57,76739.21,16.9,0.32425,0.00022,17.92095]
[1779130981029,32.57,76739.21,16.9,0.32425,0.00022,17.92095]
[1779130981252,32.57,76739.21,16.9,0.32425,0.00022,17.92095]
[1779130981268,32.57,76739.21,16.9,0.32425,0.00022,17.92095]
[1779130981320,32.57,76739.21,16.9,0.32425,0.00022,17.92095]
[1779130981619,32.57,76739.21,16.9,0.32425,0.00022,17.92095]
[1779130981587,32.57,76769.83,16.9,0.33108,0.00022,18.08001]
[1779130981750,32.57,76769.83,16.9,0.33108,0.00022,18.08001]
[1779130981860,32.57,76769.83,16.9,0.33108,0.00022,18.08001]
[1779130981962,32.57,76769.83,16.9,0.33108,0.00022,18.08001]
[1779130981983,32.57,76769.83,16.9,0.33108,0.00022,18.08001]
[1779130982025,32.57,76769.83,16.9,0.33108,0.00022,18.08001]
[1779130982129,32.57,76769.83,16.9,0.33108,0.00022,18.08001]
[1779130982519,32.57,76769.83,16.9,0.33108,0.00022,18.08001]
[1779130982651,32.57,76785.21,16.9,0.33452,0.00022,18.15791]
[1779130982691,32.57,76785.21,16.9,0.33452,0.00022,18.15791]
[1779130982791,32.57,76785.21,16.9,0.33452,0.00022,18.15791]
[1779130982877,32.57,76785.21,16.9,0.33452,0.00022,18.15791]
[1779130982939,32.57,76785.21,16.9,0.33452,0.00022,18.15791]
[1779130983212,32.57,76785.21,16.9,0.33452,0.00022,18.15791]
[1779130983223,32.57,76785.21,16.9,0.33452,0.00022,18.15791]
[1779130983274,32.57,76785.21,16.9,0.33452,0.00022,18.15791]
[1779130983457,32.57,76785.21,16.9,0.33452,0.00022,18.15791]
[1779130983696,32.57,76785.21,16.9,0.33452,0.00022,18.15791]
[1779130984400,32.56,76785.37,16.9,0.33452,0.00022,18.15791]
[1779130984414,32.56,76785.37,16.9,0.33452,0.00022,18.15791]
[1779130984557,32.56,76785.37,16.9,0.33452,0.00022,18.15791]
[1779130984573,32.56,76785.37,16.9,0.33452,0.00022,18.15791]
[1779130984677,32.56,76769.47,16.9,0.33095,0.00022,18.07726]
[1779130984727,32.56,76769.47,16.9,0.33095,0.00022,18.07726]
[1779130985066,32.56,76769.47,16.9,0.33095,0.00022,18.07726]
[1779130985497,32.56,76769.47,16.9,0.33095,0.00022,18.07726]
[1779130985500,32.56,76769.47,16.9,0.33095,0.00022,18.07726]
[1779130985695,32.55,76767.02,16.9,0.33034,0.00022,18.06323]
[1779130985777,32.55,76767.02,16.9,0.33034,0.00022,18.06323]
[1779130986037,32.55,76767.02,16.9,0.33034,0.00022,18.06323]
[1779130986115,32.55,76767.02,16.9,0.33034,0.00022,18.06323]
[1779130986182,32.55,76767.02,16.9,0.33034,0.00022,18.06323]
[1779130986225,32.55,76767.02,16.9,0.33034,0.00022,18.06323]
[1779130986264,32.55,76767.02,16.9,0.33034,0.00022,18.06323]
[1779130986560,32.55,76767.02,16.9,0.33034,0.00022,18.06323]
[1779130986562,32.54,76765.85,16.9,0.33003,0.00022,18.05628]
[1779130986895,32.54,76765.85,16.9,0.33003,0.00022,18.05628]
[1779130987014,32.54,76765.85,16.9,0.33003,0.00022,18.05628]
[1779130987183,32.54,76765.85,16.9,0.33003,0.00022,18.05628]
[1779130987250,32.54,76780.17,16.9,0.33324,0.00022,18.12918]
[1779130988131,32.54,76780.17,16.9,0.33324,0.00022,18.12918]
[1779130988474,32.54,76780.17,16.9,0.33324,0.00022,18.12918]
[1779130988623,32.54,76780.17,16.9,0.33324,0.00022,18.12918]
[1779130988609,32.52,76776.55,16.9,0.33234,0.00022,18.10902]
[1779130988742,32.52,76776.55,16.9,0.33234,0.00022,18.10902]
[1779130989066,32.52,76776.55,16.9,0.33234,0.00022,18.10902]
[1779130989087,32.52,76776.55,16.9,0.33234,0.00022,18.10902]
[1779130989760,32.51,76771.07,16.9,0.33107,0.00022,18.08005]
[1779130990340,32.51,76771.07,16.9,0.33107,0.00022,18.08005]
[1779130990344,32.51,76771.07,16.9,0.33107,0.00022,18.08005]
[1779130990540,32.51,76771.07,16.9,0.33107,0.00022,18.08005]
[1779130990594,32.51,76760.98,16.9,0.32878,0.00022,18.02758]
[1779130990855,32.51,76760.98,16.9,0.32878,0.00022,18.02758]
[1779130991377,32.51,76752.66,16.9,0.32692,0.00022,17.98427]
[1779130991983,32.51,76752.66,16.9,0.32692,0.00022,17.98427]
[1779130993185,32.5,76748.94,16.9,0.32609,0.00022,17.9647]
[1779130993364,32.5,76748.94,16.9,0.32609,0.00022,17.9647]
[1779130993397,32.5,76748.94,16.9,0.32609,0.00022,17.9647]
[1779130993634,32.5,76748.94,16.9,0.32609,0.00022,17.9647]
[1779130993675,32.5,76748.62,16.9,0.32601,0.00022,17.96289]
[1779130993859,32.5,76748.62,16.9,0.32601,0.00022,17.96289]
[1779130994231,32.5,76748.62,16.9,0.32601,0.00022,17.96289]
[1779130994487,32.5,76748.62,16.9,0.32601,0.00022,17.96289]
[1779130994604,32.5,76748.62,16.9,0.32601,0.00022,17.96289]
[1779130994660,32.5,76748.62,16.9,0.32601,0.00022,17.96289]
[1779130994670,32.5,76748.62,16.9,0.32601,0.00022,17.96289]
[1779130994672,32.5,76748.62,16.9,0.32601,0.00022,17.96289]
[1779130994688,32.5,76748.62,16.9,0.32601,0.00022,17.96289]
[1779130994689,32.5,76755.34,16.9,0.3275,0.00022,17.99781]
[1779130994859,32.5,76755.34,16.9,0.3275,0.00022,17.99781]
[1779130994879,32.5,76755.34,16.9,0.3275,0.00022,17.99781]
[1779130995043,32.5,76755.34,16.9,0.3275,0.00022,17.99781]
[1779130995162,32.5,76755.34,16.9,0.3275,0.00022,17.99781]
[1779130995217,32.5,76755.34,16.9,0.3275,0.00022,17.99781]
[1779130995233,32.5,76755.34,16.9,0.3275,0.00022,17.99781]
[1779130995670,32.5,76755.34,16.9,0.3275,0.00022,17.99781]
[1779130995697,32.5,76762.57,16.9,0.32911,0.00022,18.03519]
[1779130995779,32.5,76762.57,16.9,0.32911,0.00022,18.03519]
[1779130996226,32.5,76762.57,16.9,0.32911,0.00022,18.03519]
[1779130996252,32.5,76762.57,16.9,0.32911,0.00022,18.03519]
[1779130996657,32.5,76762.57,16.9,0.32911,0.00022,18.03519]
[1779130996716,32.5,76762.57,16.9,0.32911,0.00022,18.03519]
[1779130996386,32.5,76758.37,16.9,0.32817,0.00022,18.01338]
[1779130996743,32.5,76758.37,16.9,0.32817,0.00022,18.01338]
[1779130996989,32.5,76758.37,16.9,0.32817,0.00022,18.01338]
[1779130997016,32.5,76758.37,16.9,0.32817,0.00022,18.01338]
[1779130997121,32.5,76758.37,16.9,0.32817,0.00022,18.01338]
[1779130997280,32.5,76758.37,16.9,0.32817,0.00022,18.01338]
[1779130997329,32.5,76758.37,16.9,0.32817,0.00022,18.01338]
[1779130997574,32.5,76758.37,16.9,0.32817,0.00022,18.01338]
[1779130997650,32.48,76748.59,16.9,0.3259,0.00022,17.96048]
[1779130997959,32.48,76748.59,16.9,0.3259,0.00022,17.96048]
[1779130998058,32.48,76748.59,16.9,0.3259,0.00022,17.96048]
[1779130998392,32.48,76748.59,16.9,0.3259,0.00022,17.96048]
[1779130998410,32.48,76748.59,16.9,0.3259,0.00022,17.96048]
[1779130998644,32.48,76725.44,16.9,0.32076,0.00022,17.83759]
[1779130999383,32.48,76725.44,16.9,0.32076,0.00022,17.83759]
[1779130999832,32.48,76727.75,16.9,0.32126,0.00022,17.84977]
[1779130999854,32.48,76727.75,16.9,0.32126,0.00022,17.84977]
[1779130999888,32.48,76727.75,16.9,0.32126,0.00022,17.84977]
[1779131000014,32.48,76727.75,16.9,0.32126,0.00022,17.84977]
[1779131000075,32.48,76727.75,16.9,0.32126,0.00022,17.84977]
[1779131000180,32.48,76727.75,16.9,0.32126,0.00022,17.84977]
[1779131000290,32.48,76727.75,16.9,0.32126,0.00022,17.84977]
[1779131000333,32.48,76727.75,16.9,0.32126,0.00022,17.84977]
[1779131000601,32.48,76723.13,16.9,0.32024,0.00022,17.82499]
[1779131000876,32.48,76723.13,16.9,0.32024,0.00022,17.82499]
[1779131000894,32.48,76723.13,16.9,0.32024,0.00022,17.82499]
[1779131001092,32.48,76723.13,16.9,0.32024,0.00022,17.82499]
[1779131001457,32.48,76723.13,16.9,0.32024,0.00022,17.82499]
[1779131001515,32.48,76723.13,16.9,0.32024,0.00022,17.82499]
[1779131001546,32.48,76743.63,16.9,0.32478,0.00022,17.93386]
[1779131001730,32.48,76743.63,16.9,0.32478,0.00022,17.93386]
[1779131001822,32.48,76743.63,16.9,0.32478,0.00022,17.93386]
[1779131001842,32.48,76743.63,16.9,0.32478,0.00022,17.93386]
[1779131001861,32.48,76743.63,16.9,0.32478,0.00022,17.93386]
[1779131002089,32.48,76743.63,16.9,0.32478,0.00022,17.93386]
[1779131002618,32.48,76743.63,16.9,0.32478,0.00022,17.93386]
[1779131002670,32.48,76743.63,16.9,0.32478,0.00022,17.93386]
[1779131002699,32.47,76746.75,16.9,0.32541,0.00022,17.94891]
[1779131002761,32.47,76746.75,16.9,0.32541,0.00022,17.94891]
[1779131002840,32.47,76746.75,16.9,0.32541,0.00022,17.94891]
[1779131003516,32.47,76746.75,16.9,0.32541,0.00022,17.94891]
[1779131004630,32.46,76737.17,16.9,0.32322,0.00022,17.89707]
[1779131006571,32.46,76740.69,16.9,0.324,0.00022,17.91562]
[1779131006630,32.46,76740.69,16.9,0.324,0.00022,17.91562]
[1779131006677,32.46,76740.69,16.9,0.324,0.00022,17.91562]
[1779131006682,32.46,76740.69,16.9,0.324,0.00022,17.91562]
[1779131006863,32.46,76741.31,16.9,0.32413,0.00022,17.91879]
[1779131007120,32.46,76741.31,16.9,0.32413,0.00022,17.91879]
[1779131007208,32.46,76741.31,16.9,0.32413,0.00022,17.91879]
[1779131007342,32.46,76741.31,16.9,0.32413,0.00022,17.91879]
[1779131007363,32.46,76741.31,16.9,0.32413,0.00022,17.91879]
[1779131007534,32.46,76741.31,16.9,0.32413,0.00022,17.91879]
[1779131007622,32.46,76741.31,16.9,0.32413,0.00022,17.91879]
[1779131007705,32.46,76741.31,16.9,0.32413,0.00022,17.91879]
[1779131007682,32.44,76753.42,16.9,0.32676,0.00022,17.98089]
[1779131007891,32.44,76753.42,16.9,0.32676,0.00022,17.98089]
[1779131007932,32.44,76753.42,16.9,0.32676,0.00022,17.98089]
[1779131008042,32.44,76753.42,16.9,0.32676,0.00022,17.98089]
[1779131008207,32.44,76753.42,16.9,0.32676,0.00022,17.98089]
[1779131008321,32.44,76753.42,16.9,0.32676,0.00022,17.98089]
[1779131008399,32.44,76753.42,16.9,0.32676,0.00022,17.98089]
[1779131008599,32.44,76782.27,16.9,0.33322,0.00022,18.12935]
[1779131008859,32.44,76782.27,16.9,0.33322,0.00022,18.12935]
[1779131008878,32.44,76782.27,16.9,0.33322,0.00022,18.12935]
[1779131008964,32.44,76782.27,16.9,0.33322,0.00022,18.12935]
[1779131009128,32.44,76782.27,16.9,0.33322,0.00022,18.12935]
[1779131009152,32.44,76782.27,16.9,0.33322,0.00022,18.12935]
[1779131009357,32.44,76782.27,16.9,0.33322,0.00022,18.12935]
[1779131009575,32.44,76782.27,16.9,0.33322,0.00022,18.12935]
[1779131009645,32.44,76790.14,16.9,0.33499,0.00023,18.16895]
[1779131009833,32.44,76790.14,16.9,0.33499,0.00023,18.16895]
[1779131009910,32.44,76790.14,16.9,0.33499,0.00023,18.16895]
[1779131010017,32.44,76790.14,16.9,0.33499,0.00023,18.16895]
[1779131010071,32.44,76790.14,16.9,0.33499,0.00023,18.16895]
[1779131010579,32.44,76790.14,16.9,0.33499,0.00023,18.16895]
[1779131010654,32.44,76771.83,16.9,0.33087,0.00022,18.07597]
[1779131011534,32.44,76771.83,16.9,0.33087,0.00022,18.07597]
[1779131011613,32.44,76771.83,16.9,0.33087,0.00022,18.07597]
[1779131011647,32.44,76771.83,16.9,0.33087,0.00022,18.07597]
[1779131011698,32.44,76771.83,16.9,0.33087,0.00022,18.07597]
[1779131011740,32.44,76765.33,16.9,0.32937,0.00022,18.03754]
[1779131011930,32.44,76765.33,16.9,0.32937,0.00022,18.03754]
[1779131011934,32.44,76765.33,16.9,0.32937,0.00022,18.03754]
[1779131012364,32.44,76765.33,16.9,0.32937,0.00022,18.03754]
[1779131012373,32.44,76765.33,16.9,0.32937,0.00022,18.03754]
[1779131012525,32.44,76778.02,16.9,0.33221,0.00022,18.1025]
[1779131013184,32.44,76778.02,16.9,0.33221,0.00022,18.1025]
[1779131013392,32.44,76778.02,16.9,0.33221,0.00022,18.1025]
[1779131013402,32.44,76778.02,16.9,0.33221,0.00022,18.1025]
[1779131013709,32.44,76778.02,16.9,0.33221,0.00022,18.1025]
[1779131013669,32.44,76788.61,16.9,0.33459,0.00023,18.15601]
[1779131013797,32.44,76788.61,16.9,0.33459,0.00023,18.15601]
[1779131013858,32.44,76788.61,16.9,0.33459,0.00023,18.15601]
[1779131014172,32.44,76788.61,16.9,0.33459,0.00023,18.15601]
[1779131014189,32.44,76788.61,16.9,0.33459,0.00023,18.15601]
[1779131014575,32.44,76795.55,16.9,0.33615,0.00023,18.19078]
[1779131015059,32.44,76795.55,16.9,0.33615,0.00023,18.19078]
[1779131015079,32.44,76795.55,16.9,0.33615,0.00023,18.19078]
[1779131015103,32.44,76795.55,16.9,0.33615,0.00023,18.19078]
[1779131015566,32.44,76795.55,16.9,0.33615,0.00023,18.19078]
[1779131015639,32.44,76795.55,16.9,0.33615,0.00023,18.19078]
[1779131015661,32.44,76795.55,16.9,0.33615,0.00023,18.19078]
[1779131015714,32.44,76796.21,16.9,0.3363,0.00023,18.19404]
[1779131016041,32.44,76796.21,16.9,0.3363,0.00023,18.19404]
[1779131016168,32.44,76796.21,16.9,0.3363,0.00023,18.19404]
[1779131016186,32.44,76796.21,16.9,0.3363,0.00023,18.19404]
[1779131016427,32.44,76796.21,16.9,0.3363,0.00023,18.19404]
[1779131016694,32.43,76810.55,16.9,0.33951,0.00023,18.26443]
[1779131016815,32.43,76810.55,16.9,0.33951,0.00023,18.26443]
[1779131017106,32.43,76810.55,16.9,0.33951,0.00023,18.26443]
[1779131017114,32.43,76810.55,16.9,0.33951,0.00023,18.26443]
[1779131017571,32.43,76810.55,16.9,0.33951,0.00023,18.26443]
[1779131017585,32.43,76824.46,16.9,0.34265,0.00023,18.33192]
[1779131018760,32.43,76829.61,16.9,0.34382,0.00023,18.35672]
[1779131019253,32.43,76829.61,16.9,0.34382,0.00023,18.35672]
[1779131020144,32.42,76830.4,16.9,0.34393,0.00023,18.35914]
[1779131020164,32.42,76830.4,16.9,0.34393,0.00023,18.35914]
[1779131020194,32.42,76830.4,16.9,0.34393,0.00023,18.35914]
[1779131020253,32.42,76830.4,16.9,0.34393,0.00023,18.35914]
[1779131020267,32.42,76830.4,16.9,0.34393,0.00023,18.35914]
[1779131020366,32.42,76830.4,16.9,0.34393,0.00023,18.35914]
[1779131020385,32.42,76830.4,16.9,0.34393,0.00023,18.35914]
[1779131020689,32.42,76830.4,16.9,0.34393,0.00023,18.35914]
[1779131020747,32.41,76830.89,16.9,0.344,0.00023,18.36061]
[1779131020890,32.41,76830.89,16.9,0.344,0.00023,18.36061]
[1779131021508,32.41,76830.89,16.9,0.344,0.00023,18.36061]
[1779131021567,32.41,76830.89,16.9,0.344,0.00023,18.36061]
[1779131021627,32.41,76830.89,16.9,0.344,0.00023,18.36061]
[1779131021668,32.41,76830.89,16.9,0.344,0.00023,18.36061]
[1779131021716,32.41,76824.49,16.9,0.34254,0.00023,18.32975]
[1779131022034,32.41,76824.49,16.9,0.34254,0.00023,18.32975]
[1779131022705,32.41,76843.08,16.9,0.34679,0.00023,18.41881]
[1779131022764,32.41,76843.08,16.9,0.34679,0.00023,18.41881]
[1779131022768,32.41,76843.08,16.9,0.34679,0.00023,18.41881]
[1779131022826,32.41,76843.08,16.9,0.34679,0.00023,18.41881]
[1779131022990,32.41,76843.08,16.9,0.34679,0.00023,18.41881]
[1779131023037,32.41,76843.08,16.9,0.34679,0.00023,18.41881]
[1779131023433,32.41,76843.08,16.9,0.34679,0.00023,18.41881]
[1779131023536,32.41,76843.08,16.9,0.34679,0.00023,18.41881]
[1779131023607,32.41,76843.08,16.9,0.34679,0.00023,18.41881]
[1779131023653,32.41,76843.31,16.9,0.34684,0.00023,18.41997]
[1779131024225,32.41,76843.31,16.9,0.34684,0.00023,18.41997]
[1779131024541,32.41,76843.31,16.9,0.34684,0.00023,18.41997]
[1779131024676,32.4,76829.34,16.9,0.34363,0.00023,18.35287]
[1779131024905,32.4,76829.34,16.9,0.34363,0.00023,18.35287]
[1779131025037,32.4,76829.34,16.9,0.34363,0.00023,18.35287]
[1779131025058,32.4,76829.34,16.9,0.34363,0.00023,18.35287]
[1779131025074,32.4,76829.34,16.9,0.34363,0.00023,18.35287]
[1779131025115,32.4,76829.34,16.9,0.34363,0.00023,18.35287]
[1779131025182,32.4,76829.34,16.9,0.34363,0.00023,18.35287]
[1779131025438,32.4,76829.34,16.9,0.34363,0.00023,18.35287]
[1779131025534,32.4,76829.34,16.9,0.34363,0.00023,18.35287]
[1779131025674,32.4,76829.34,16.9,0.34363,0.00023,18.35287]
[1779131025748,32.4,76814.04,16.9,0.34016,0.00023,18.2786]
[1779131025938,32.4,76814.04,16.9,0.34016,0.00023,18.2786]
[1779131026051,32.4,76814.04,16.9,0.34016,0.00023,18.2786]
[1779131026141,32.4,76814.04,16.9,0.34016,0.00023,18.2786]
[1779131026287,32.4,76814.04,16.9,0.34016,0.00023,18.2786]
[1779131026375,32.4,76814.04,16.9,0.34016,0.00023,18.2786]
[1779131026455,32.4,76814.04,16.9,0.34016,0.00023,18.2786]
[1779131026693,32.4,76814.04,16.9,0.34016,0.00023,18.2786]
[1779131026760,32.4,76801.63,16.9,0.33735,0.00023,18.21737]
[1779131026808,32.4,76801.63,16.9,0.33735,0.00023,18.21737]
[1779131026855,32.4,76801.63,16.9,0.33735,0.00023,18.21737]
[1779131027100,32.4,76801.63,16.9,0.33735,0.00023,18.21737]
[1779131027161,32.4,76801.63,16.9,0.33735,0.00023,18.21737]
[1779131027300,32.4,76801.63,16.9,0.33735,0.00023,18.21737]
[1779131028131,32.4,76805.35,16.9,0.33818,0.00023,18.2357]
[1779131028233,32.4,76805.35,16.9,0.33818,0.00023,18.2357]
[1779131028753,32.39,76809.38,16.9,0.33904,0.00023,18.25439]
[1779131028877,32.39,76809.38,16.9,0.33904,0.00023,18.25439]
[1779131029113,32.39,76809.38,16.9,0.33904,0.00023,18.25439]
[1779131029119,32.39,76809.38,16.9,0.33904,0.00023,18.25439]
[1779131029194,32.39,76809.38,16.9,0.33904,0.00023,18.25439]
[1779131029716,32.39,76809.38,16.9,0.33904,0.00023,18.25439]
[1779131029717,32.39,76803.91,16.9,0.3378,0.00023,18.22735]
[1779131029809,32.39,76803.91,16.9,0.3378,0.00023,18.22735]
[1779131030002,32.39,76803.91,16.9,0.3378,0.00023,18.22735]
[1779131030748,32.39,76803.91,16.9,0.3378,0.00023,18.22735]
[1779131030693,32.39,76791.33,16.9,0.33496,0.00023,18.16446]
[1779131030817,32.39,76791.33,16.9,0.33496,0.00023,18.16446]
[1779131031228,32.39,76791.33,16.9,0.33496,0.00023,18.16446]
[1779131031233,32.39,76791.33,16.9,0.33496,0.00023,18.16446]
[1779131031439,32.39,76791.33,16.9,0.33496,0.00023,18.16446]
[1779131031513,32.39,76791.33,16.9,0.33496,0.00023,18.16446]
[1779131031613,32.39,76774.23,16.9,0.33111,0.00022,18.07758]
[1779131031947,32.39,76774.23,16.9,0.33111,0.00022,18.07758]
[1779131032000,32.39,76774.23,16.9,0.33111,0.00022,18.07758]
[1779131032143,32.39,76774.23,16.9,0.33111,0.00022,18.07758]
[1779131032701,32.39,76774.23,16.9,0.33111,0.00022,18.07758]
[1779131032729,32.39,76782.18,16.9,0.33289,0.00023,18.11808]
[1779131033031,32.39,76782.18,16.9,0.33289,0.00023,18.11808]
[1779131033081,32.39,76782.18,16.9,0.33289,0.00023,18.11808]
[1779131033209,32.39,76782.18,16.9,0.33289,0.00023,18.11808]
[1779131033734,32.39,76782.18,16.9,0.33289,0.00023,18.11808]
[1779131033294,32.39,76787.12,16.9,0.334,0.00023,18.14312]
[1779131033828,32.39,76787.12,16.9,0.334,0.00023,18.14312]
[1779131033837,32.39,76787.12,16.9,0.334,0.00023,18.14312]
[1779131034193,32.39,76787.12,16.9,0.334,0.00023,18.14312]
[1779131034680,32.37,76792.02,16.9,0.33504,0.00023,18.16631]
[1779131037181,32.35,76791.96,16.9,0.3349,0.00023,18.16332]
[1779131038527,32.34,76790.43,16.9,0.33449,0.00023,18.1543]
[1779131039650,32.33,76785.97,16.9,0.33342,0.00023,18.13043]
[1779131039654,32.33,76785.97,16.9,0.33342,0.00023,18.13043]
[1779131040019,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040064,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040141,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040148,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040254,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040518,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040536,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040547,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040600,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040641,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040652,32.32,76786.66,16.9,0.33354,0.00023,18.13316]
[1779131040667,32.32,76776.11,16.9,0.33116,0.00023,18.07928]
[1779131040818,32.32,76776.11,16.9,0.33116,0.00023,18.07928]
[1779131040821,32.32,76776.11,16.9,0.33116,0.00023,18.07928]
[1779131040873,32.32,76776.11,16.9,0.33116,0.00023,18.07928]
[1779131041056,32.32,76776.11,16.9,0.33116,0.00023,18.07928]
[1779131041060,32.32,76776.11,16.9,0.33116,0.00023,18.07928]
[1779131041138,32.32,76776.11,16.9,0.33116,0.00023,18.07928]
[1779131041142,32.32,76776.11,16.9,0.33116,0.00023,18.07928]
[1779131041270,32.32,76776.11,16.9,0.33116,0.00023,18.07928]
[1779131041396,32.32,76776.11,16.9,0.33116,0.00023,18.07928]
[1779131041690,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131041781,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131041798,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131042343,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131042416,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131042430,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131042439,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131042447,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131042466,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131042677,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131042681,32.29,76779.47,16.9,0.33178,0.00023,18.09355]
[1779131042694,32.29,76784.97,16.9,0.333,0.00023,18.12106]
[1779131043414,32.29,76784.97,16.9,0.333,0.00023,18.12106]
[1779131044650,32.27,76788.89,16.9,0.33381,0.00023,18.13953]
[1779131044656,32.27,76788.89,16.9,0.33381,0.00023,18.13953]
[1779131044661,32.27,76788.89,16.9,0.33381,0.00023,18.13953]
[1779131044796,32.26,76797.04,16.9,0.33559,0.00023,18.17917]
[1779131046068,32.26,76793.49,16.9,0.33478,0.00023,18.16117]
[1779131046281,32.26,76793.49,16.9,0.33478,0.00023,18.16117]
[1779131046755,32.26,76798.3,16.9,0.33586,0.00023,18.18534]
[1779131046990,32.26,76798.3,16.9,0.33586,0.00023,18.18534]
[1779131047681,32.26,76798.3,16.9,0.33586,0.00023,18.18534]
[1779131048071,32.24,76799.21,16.9,0.336,0.00023,18.18853]
[1779131048221,32.24,76799.21,16.9,0.336,0.00023,18.18853]
[1779131048396,32.24,76799.21,16.9,0.336,0.00023,18.18853]
[1779131048720,32.24,76793.45,16.9,0.33465,0.00023,18.15854]
[1779131049155,32.24,76793.45,16.9,0.33465,0.00023,18.15854]
[1779131049687,32.22,76784.18,16.9,0.3325,0.00023,18.11021]
[1779131050160,32.22,76784.18,16.9,0.3325,0.00023,18.11021]
[1779131050176,32.22,76784.18,16.9,0.3325,0.00023,18.11021]
[1779131050197,32.22,76784.18,16.9,0.3325,0.00023,18.11021]
[1779131050647,32.21,76780.65,16.9,0.33162,0.00023,18.09038]
[1779131050830,32.21,76780.65,16.9,0.33162,0.00023,18.09038]
[1779131050908,32.21,76780.65,16.9,0.33162,0.00023,18.09038]
[1779131051312,32.21,76788.04,16.9,0.3333,0.00023,18.12822]
[1779131052352,32.21,76788.04,16.9,0.3333,0.00023,18.12822]
[1779131052830,32.18,76786.29,16.9,0.33275,0.00023,18.11596]
[1779131052871,32.18,76786.29,16.9,0.33275,0.00023,18.11596]
[1779131052957,32.18,76786.29,16.9,0.33275,0.00023,18.11596]
[1779131053228,32.18,76786.29,16.9,0.33275,0.00023,18.11596]
[1779131053704,32.16,76777.71,16.9,0.33073,0.00023,18.07013]
[1779131055340,32.15,76767.38,16.9,0.32833,0.00023,18.01506]
[1779131056406,32.15,76767.38,16.9,0.32833,0.00023,18.01506]
[1779131057068,32.15,76765.33,16.9,0.32786,0.00023,18.00412]
[1779131057354,32.15,76767.84,16.9,0.32843,0.00023,18.01726]
[1779131060087,32.15,76768.52,16.9,0.32857,0.00023,18.02056]
[1779131061107,32.15,76765.67,16.9,0.32791,0.00023,18.00537]
[1779131063069,32.14,76761.74,16.9,0.32702,0.00023,17.98449]
[1779131063092,32.14,76761.74,16.9,0.32702,0.00023,17.98449]
[1779131063094,32.14,76761.74,16.9,0.32702,0.00023,17.98449]
[1779131063181,32.14,76761.74,16.9,0.32702,0.00023,17.98449]
[1779131063241,32.14,76761.74,16.9,0.32702,0.00023,17.98449]
[1779131065100,32.14,76757.4,16.9,0.32603,0.00022,17.96137]
[1779131065751,32.14,76768.86,16.9,0.32861,0.00023,18.02158]
[1779131066748,32.14,76768.86,16.9,0.32861,0.00023,18.02158]
[1779131066801,32.14,76768.86,16.9,0.32861,0.00023,18.02158]
[1779131066818,32.14,76770.14,16.9,0.3289,0.00023,18.02818]
[1779131066923,32.14,76770.14,16.9,0.3289,0.00023,18.02818]
[1779131066929,32.14,76770.14,16.9,0.3289,0.00023,18.02818]
[1779131067791,32.14,76770.14,16.9,0.3289,0.00023,18.02818]
[1779131067474,32.14,76778.15,16.9,0.3307,0.00023,18.06976]
[1779131068300,32.14,76778.15,16.9,0.3307,0.00023,18.06976]
[1779131069874,32.14,76782.47,16.9,0.33167,0.00023,18.0919]
[1779131069888,32.14,76782.47,16.9,0.33167,0.00023,18.0919]
[1779131070775,32.14,76782.47,16.9,0.33167,0.00023,18.0919]
[1779131070778,32.14,76782.47,16.9,0.33167,0.00023,18.0919]
[1779131070909,32.14,76776.98,16.9,0.33043,0.00023,18.06345]
[1779131071202,32.14,76776.98,16.9,0.33043,0.00023,18.06345]
[1779131071232,32.14,76776.98,16.9,0.33043,0.00023,18.06345]
[1779131071259,32.14,76776.98,16.9,0.33043,0.00023,18.06345]
[1779131071353,32.14,76776.98,16.9,0.33043,0.00023,18.06345]
[1779131071602,32.14,76776.98,16.9,0.33043,0.00023,18.06345]
[1779131071712,32.14,76782.39,16.9,0.33161,0.00023,18.08639]
[1779131072100,32.14,76782.39,16.9,0.33161,0.00023,18.08639]
[1779131072754,32.14,76782.39,16.9,0.33161,0.00023,18.08639]
[1779131072801,32.14,76782.39,16.9,0.33161,0.00023,18.08639]
[1779131072779,32.14,76782.49,16.9,0.33163,0.00023,18.08684]
[1779131074209,32.14,76783.4,16.9,0.33183,0.00023,18.09146]
[1779131074653,32.14,76783.4,16.9,0.33183,0.00023,18.09146]
[1779131074784,32.14,76783.4,16.9,0.33183,0.00023,18.09146]
[1779131074679,32.14,76785.49,16.9,0.33231,0.00023,18.10218]
[1779131074936,32.14,76785.49,16.9,0.33231,0.00023,18.10218]
[1779131075044,32.14,76785.49,16.9,0.33231,0.00023,18.10218]
[1779131075491,32.13,76774.87,16.9,0.3299,0.00023,18.04723]
[1779131075893,32.13,76774.87,16.9,0.3299,0.00023,18.04723]
[1779131076103,32.13,76774.87,16.9,0.3299,0.00023,18.04723]
[1779131076242,32.13,76774.87,16.9,0.3299,0.00023,18.04723]
[1779131076303,32.13,76774.87,16.9,0.3299,0.00023,18.04723]
[1779131076659,32.13,76774.87,16.9,0.3299,0.00023,18.04723]
[1779131077652,32.13,76769.83,16.9,0.32875,0.00023,18.02091]
[1779131077748,32.13,76767.95,16.9,0.32833,0.00023,18.01099]
[1779131079931,32.11,76765.3,16.9,0.32763,0.00023,17.99485]
[1779131081309,32.11,76763.12,16.9,0.32714,0.00023,17.98338]
[1779131081439,32.11,76763.12,16.9,0.32714,0.00023,17.98338]
[1779131081509,32.11,76763.12,16.9,0.32714,0.00023,17.98338]
[1779131081683,32.1,76756.23,16.9,0.32553,0.00023,17.94573]
[1779131082264,32.1,76756.23,16.9,0.32553,0.00023,17.94573]
[1779131082700,32.09,76743.75,16.9,0.32266,0.00022,17.87771]
[1779131084816,32.06,76739.8,16.9,0.32162,0.00022,17.85272]
[1779131085068,32.06,76739.8,16.9,0.32162,0.00022,17.85272]
[1779131085116,32.06,76739.8,16.9,0.32162,0.00022,17.85272]
[1779131085339,32.06,76739.8,16.9,0.32162,0.00022,17.85272]
[1779131085690,32.06,76732.66,16.9,0.32002,0.00022,17.81396]
[1779131088914,32.05,76730.18,16.9,0.31937,0.00022,17.79831]
[1779131089062,32.05,76730.18,16.9,0.31937,0.00022,17.79831]
[1779131089071,32.05,76730.18,16.9,0.31937,0.00022,17.79831]
[1779131089079,32.05,76730.18,16.9,0.31937,0.00022,17.79831]
[1779131089464,32.05,76730.18,16.9,0.31937,0.00022,17.79831]
[1779131090029,32.05,76728.94,16.9,0.31909,0.00022,17.79141]
[1779131091217,32.04,76731.12,16.9,0.31957,0.00022,17.80322]
[1779131092035,32.04,76731.25,16.9,0.3196,0.00022,17.80378]
[1779131092075,32.04,76731.25,16.9,0.3196,0.00022,17.80378]
[1779131092114,32.04,76731.25,16.9,0.3196,0.00022,17.80378]
[1779131092606,32.04,76731.25,16.9,0.3196,0.00022,17.80378]
[1779131092804,32.03,76723.14,16.9,0.3177,0.00022,17.75749]
[1779131093310,32.03,76723.14,16.9,0.3177,0.00022,17.75749]
[1779131094113,32.03,76722.9,16.9,0.31764,0.00022,17.75603]
[1779131095724,32.02,76722.14,16.9,0.31743,0.00022,17.75086]
[1779131095733,32.02,76722.14,16.9,0.31743,0.00022,17.75086]
[1779131097417,32.0,76723.74,16.9,0.3177,0.00022,17.75744]
[1779131097620,32.0,76723.74,16.9,0.3177,0.00022,17.75744]
[1779131097690,32.0,76729.77,16.9,0.31904,0.00022,17.79045]
[1779131100207,32.0,76730.38,16.9,0.31916,0.00022,17.79343]
[1779131100210,32.0,76730.38,16.9,0.31916,0.00022,17.79343]
[1779131100227,32.0,76730.38,16.9,0.31916,0.00022,17.79343]
[1779131100523,32.0,76730.38,16.9,0.31916,0.00022,17.79343]
[1779131100574,32.0,76730.38,16.9,0.31916,0.00022,17.79343]
[1779131100585,32.0,76730.38,16.9,0.31916,0.00022,17.79343]
[1779131100724,32.0,76730.38,16.9,0.31916,0.00022,17.79343]
[1779131100915,32.0,76729.05,16.9,0.31886,0.00022,17.78596]
[1779131101766,32.0,76718.36,16.9,0.31646,0.00022,17.7268]
[1779131102168,32.0,76718.36,16.9,0.31646,0.00022,17.7268]
[1779131102384,32.0,76718.36,16.9,0.31646,0.00022,17.7268]
[1779131102463,32.0,76718.36,16.9,0.31646,0.00022,17.7268]
[1779131103223,32.0,76722.77,16.9,0.31744,0.00022,17.75113]
[1779131103244,32.0,76722.77,16.9,0.31744,0.00022,17.75113]
[1779131103290,32.0,76722.77,16.9,0.31744,0.00022,17.75113]
[1779131103384,32.0,76722.77,16.9,0.31744,0.00022,17.75113]
[1779131103444,32.0,76722.77,16.9,0.31744,0.00022,17.75113]
[1779131103554,32.0,76722.77,16.9,0.31744,0.00022,17.75113]
[1779131103707,32.0,76722.77,16.9,0.31744,0.00022,17.75113]
[1779131103725,32.0,76722.77,16.9,0.31744,0.00022,17.75113]
[1779131103828,32.0,76744.05,16.9,0.32221,0.00022,17.86734]
[1779131104681,32.0,76744.05,16.9,0.32221,0.00022,17.86734]
[1779131104791,32.0,76744.05,16.9,0.32221,0.00022,17.86734]
[1779131105783,31.99,76754.3,16.9,0.32451,0.00023,17.92229]
[1779131106472,31.99,76754.3,16.9,0.32451,0.00023,17.92229]
[1779131106791,31.99,76753.85,16.9,0.32441,0.00023,17.91976]
[1779131106862,31.99,76753.85,16.9,0.32441,0.00023,17.91976]
[1779131106873,31.99,76753.85,16.9,0.32441,0.00023,17.91976]
[1779131106989,31.99,76753.85,16.9,0.32441,0.00023,17.91976]
[1779131107384,31.99,76753.85,16.9,0.32441,0.00023,17.91976]
[1779131107498,31.99,76753.85,16.9,0.32441,0.00023,17.91976]
[1779131107607,31.99,76753.85,16.9,0.32441,0.00023,17.91976]
[1779131107804,31.98,76764.19,16.9,0.32669,0.00023,17.97358]
[1779131107909,31.98,76764.19,16.9,0.32669,0.00023,17.97358]
[1779131108820,31.98,76764.19,16.9,0.32669,0.00023,17.97358]
[1779131109960,31.98,76771.84,16.9,0.32841,0.00023,18.01382]
[1779131110581,31.98,76771.84,16.9,0.32841,0.00023,18.01382]
[1779131110827,31.98,76771.84,16.9,0.32841,0.00023,18.01382]
[1779131110845,31.98,76771.84,16.9,0.32841,0.00023,18.01382]
[1779131110820,31.98,76773.11,16.9,0.3287,0.00023,18.0204]
[1779131110931,31.98,76773.11,16.9,0.3287,0.00023,18.0204]
[1779131111056,31.98,76773.11,16.9,0.3287,0.00023,18.0204]
[1779131111827,31.98,76783.81,16.9,0.33112,0.00023,18.07617]
[1779131112322,31.98,76783.81,16.9,0.33112,0.00023,18.07617]
[1779131112834,31.98,76785.94,16.9,0.33161,0.00023,18.08714]
[1779131113756,31.98,76785.94,16.9,0.33161,0.00023,18.08714]
[1779131113769,31.98,76785.94,16.9,0.33161,0.00023,18.08714]
[1779131113841,31.98,76782.82,16.9,0.33089,0.00023,18.07089]
[1779131114389,31.98,76782.82,16.9,0.33089,0.00023,18.07089]
[1779131114503,31.98,76782.82,16.9,0.33089,0.00023,18.07089]
[1779131114693,31.98,76782.82,16.9,0.33089,0.00023,18.07089]
[1779131114823,31.98,76782.82,16.9,0.33089,0.00023,18.07089]
[1779131114848,31.98,76774.26,16.9,0.32894,0.00023,18.0261]
[1779131114867,31.98,76774.26,16.9,0.32894,0.00023,18.0261]
[1779131114874,31.98,76774.26,16.9,0.32894,0.00023,18.0261]
[1779131114878,31.98,76774.26,16.9,0.32894,0.00023,18.0261]
[1779131114930,31.98,76774.26,16.9,0.32894,0.00023,18.0261]
[1779131115855,31.96,76763.16,16.9,0.32635,0.00023,17.96591]
[1779131116310,31.96,76763.16,16.9,0.32635,0.00023,17.96591]
[1779131116757,31.96,76763.16,16.9,0.32635,0.00023,17.96591]
[1779131116942,31.95,76763.16,16.9,0.32629,0.00023,17.96457]
[1779131116947,31.95,76763.16,16.9,0.32629,0.00023,17.96457]
[1779131117097,31.95,76763.16,16.9,0.32629,0.00023,17.96457]
[1779131117425,31.95,76763.16,16.9,0.32629,0.00023,17.96457]
[1779131118807,31.94,76764.72,16.9,0.32659,0.00023,17.97163]
[1779131118821,31.93,76757.4,16.9,0.32489,0.00023,17.93151]
[1779131121324,31.92,76759.77,16.9,0.32537,0.00023,17.94308]
[1779131121751,31.92,76759.77,16.9,0.32537,0.00023,17.94308]
[1779131122147,31.91,76762.02,16.9,0.32579,0.00023,17.95288]
[1779131122508,31.91,76762.02,16.9,0.32579,0.00023,17.95288]
[1779131122527,31.91,76762.02,16.9,0.32579,0.00023,17.95288]
[1779131122582,31.91,76762.02,16.9,0.32579,0.00023,17.95288]
[1779131122777,31.91,76758.95,16.9,0.32509,0.00023,17.93639]
[1779131122931,31.91,76758.95,16.9,0.32509,0.00023,17.93639]
[1779131123006,31.91,76758.95,16.9,0.32509,0.00023,17.93639]
[1779131123237,31.91,76758.95,16.9,0.32509,0.00023,17.93639]
[1779131123249,31.91,76758.95,16.9,0.32509,0.00023,17.93639]
[1779131123278,31.91,76758.95,16.9,0.32509,0.00023,17.93639]
[1779131123332,31.91,76771.07,16.9,0.32784,0.00023,18.00082]
[1779131124700,31.91,76777.58,16.9,0.32932,0.00023,18.03516]
[1779131124992,31.91,76777.58,16.9,0.32932,0.00023,18.03516]
[1779131125756,31.91,76776.83,16.9,0.32915,0.00023,18.03117]
[1779131126333,31.91,76776.83,16.9,0.32915,0.00023,18.03117]
[1779131126664,31.91,76776.83,16.9,0.32915,0.00023,18.03117]
[1779131126709,31.91,76776.83,16.9,0.32915,0.00023,18.03117]
[1779131127051,31.91,76779.91,16.9,0.32984,0.00023,18.04723]
[1779131127055,31.91,76779.91,16.9,0.32984,0.00023,18.04723]
[1779131127356,31.91,76779.91,16.9,0.32984,0.00023,18.04723]
[1779131127414,31.91,76779.91,16.9,0.32984,0.00023,18.04723]
[1779131127591,31.91,76779.91,16.9,0.32984,0.00023,18.04723]
[1779131127593,31.91,76779.91,16.9,0.32984,0.00023,18.04723]
[1779131127604,31.91,76779.91,16.9,0.32984,0.00023,18.04723]
[1779131127674,31.9,76784.59,16.9,0.33091,0.00023,18.07163]
[1779131128331,31.9,76784.59,16.9,0.33091,0.00023,18.07163]
[1779131128347,31.9,76784.59,16.9,0.33091,0.00023,18.07163]
[1779131128601,31.9,76784.59,16.9,0.33091,0.00023,18.07163]
[1779131128823,31.9,76784.59,16.9,0.33091,0.00023,18.07163]
[1779131128939,31.9,76788.76,16.9,0.33186,0.00023,18.09325]
[1779131129112,31.9,76788.76,16.9,0.33186,0.00023,18.09325]
[1779131129391,31.9,76788.76,16.9,0.33186,0.00023,18.09325]
[1779131129440,31.9,76788.76,16.9,0.33186,0.00023,18.09325]
[1779131129463,31.9,76788.76,16.9,0.33186,0.00023,18.09325]
[1779131129563,31.9,76788.76,16.9,0.33186,0.00023,18.09325]
[1779131129568,31.9,76788.76,16.9,0.33186,0.00023,18.09325]
[1779131129771,31.9,76791.8,16.9,0.33255,0.00023,18.1089]
[1779131130461,31.9,76785.85,16.9,0.33119,0.00023,18.07807]
[1779131131087,31.9,76785.85,16.9,0.33119,0.00023,18.07807]
[1779131131493,31.9,76785.85,16.9,0.33119,0.00023,18.07807]
[1779131131565,31.9,76785.85,16.9,0.33119,0.00023,18.07807]
[1779131131650,31.9,76785.85,16.9,0.33119,0.00023,18.07807]
[1779131131674,31.9,76785.85,16.9,0.33119,0.00023,18.07807]
[1779131131837,31.9,76783.46,16.9,0.3306,0.00023,18.06053]
[1779131132618,31.89,76777.15,16.9,0.32911,0.00023,18.02649]
[1779131133839,31.89,76771.02,16.9,0.32769,0.00023,17.99342]
[1779131133885,31.89,76771.02,16.9,0.32769,0.00023,17.99342]
[1779131134108,31.89,76771.02,16.9,0.32769,0.00023,17.99342]
[1779131134492,31.89,76771.02,16.9,0.32769,0.00023,17.99342]
[1779131134631,31.87,76764.97,16.9,0.32624,0.00023,17.95968]
[1779131135443,31.87,76754.59,16.9,0.32389,0.00023,17.90408]
[1779131137676,31.87,76755.28,16.9,0.32403,0.00023,17.90755]
[1779131138854,31.87,76740.61,16.9,0.32071,0.00023,17.82782]
[1779131139434,31.87,76740.61,16.9,0.32071,0.00023,17.82782]
[1779131139496,31.87,76740.61,16.9,0.32071,0.00023,17.82782]
[1779131139587,31.87,76740.61,16.9,0.32071,0.00023,17.82782]
[1779131139862,31.87,76740.61,16.9,0.32071,0.00023,17.82782]
[1779131139823,31.87,76737.04,16.9,0.3199,0.00023,17.80822]
[1779131140817,31.86,76726.74,16.9,0.31752,0.00022,17.74988]
[1779131141764,31.86,76726.74,16.9,0.31752,0.00022,17.74988]
[1779131141861,31.86,76718.56,16.9,0.31568,0.00022,17.70424]
[1779131142159,31.86,76718.56,16.9,0.31568,0.00022,17.70424]
[1779131142184,31.86,76718.56,16.9,0.31568,0.00022,17.70424]
[1779131142828,31.86,76718.56,16.9,0.31568,0.00022,17.70424]
[1779131142964,31.85,76723.36,16.9,0.31675,0.00022,17.73085]
[1779131142977,31.85,76723.36,16.9,0.31675,0.00022,17.73085]
[1779131143007,31.85,76723.36,16.9,0.31675,0.00022,17.73085]
[1779131143021,31.85,76723.36,16.9,0.31675,0.00022,17.73085]
[1779131143102,31.85,76723.36,16.9,0.31675,0.00022,17.73085]
[1779131143424,31.85,76723.36,16.9,0.31675,0.00022,17.73085]
[1779131143637,31.85,76723.36,16.9,0.31675,0.00022,17.73085]
[1779131143733,31.85,76715.9,16.9,0.31507,0.00022,17.68906]
[1779131144468,31.85,76715.9,16.9,0.31507,0.00022,17.68906]
[1779131144800,31.85,76715.9,16.9,0.31507,0.00022,17.68906]
[1779131145607,31.85,76712.3,16.9,0.31426,0.00022,17.66872]
[1779131145648,31.85,76710.79,16.9,0.31391,0.00022,17.6601]
[1779131145989,31.85,76710.79,16.9,0.31391,0.00022,17.6601]
[1779131145993,31.85,76710.79,16.9,0.31391,0.00022,17.6601]
[1779131145996,31.85,76710.79,16.9,0.31391,0.00022,17.6601]
[1779131146374,31.85,76710.79,16.9,0.31391,0.00022,17.6601]
[1779131146384,31.85,76710.79,16.9,0.31391,0.00022,17.6601]
[1779131146659,31.85,76710.79,16.9,0.31391,0.00022,17.6601]
[1779131146691,31.85,76710.79,16.9,0.31391,0.00022,17.6601]
[1779131146757,31.85,76710.79,16.9,0.31391,0.00022,17.6601]
[1779131146848,31.85,76711.57,16.9,0.31408,0.00022,17.66439]
[1779131146954,31.85,76711.57,16.9,0.31408,0.00022,17.66439]
[1779131147782,31.85,76711.57,16.9,0.31408,0.00022,17.66439]
[1779131147873,31.85,76713.23,16.9,0.31445,0.00022,17.67355]
[1779131148063,31.85,76713.23,16.9,0.31445,0.00022,17.67355]
[1779131148139,31.85,76713.23,16.9,0.31445,0.00022,17.67355]
[1779131148236,31.85,76713.23,16.9,0.31445,0.00022,17.67355]
[1779131148320,31.85,76713.23,16.9,0.31445,0.00022,17.67355]
[1779131148470,31.85,76713.23,16.9,0.31445,0.00022,17.67355]
[1779131148681,31.85,76713.23,16.9,0.31445,0.00022,17.67355]
[1779131148736,31.85,76707.74,16.9,0.31321,0.00022,17.64244]
[1779131149814,31.85,76696.5,16.9,0.3107,0.00022,17.57856]
[1779131150361,31.85,76696.5,16.9,0.3107,0.00022,17.57856]
[1779131150369,31.85,76696.5,16.9,0.3107,0.00022,17.57856]
[1779131150707,31.85,76696.5,16.9,0.3107,0.00022,17.57856]
[1779131150887,31.85,76696.08,16.9,0.3106,0.00022,17.57606]
[1779131151203,31.85,76696.08,16.9,0.3106,0.00022,17.57606]
[1779131151970,31.85,76692.74,16.9,0.30985,0.00022,17.55678]
[1779131151993,31.85,76692.74,16.9,0.30985,0.00022,17.55678]
[1779131152284,31.85,76688.79,16.9,0.30897,0.00022,17.53413]
[1779131153532,31.85,76688.79,16.9,0.30897,0.00022,17.53413]
[1779131154533,31.84,76689.76,16.9,0.30918,0.00022,17.53944]
[1779131154954,31.84,76690.54,16.9,0.30935,0.00022,17.54381]
[1779131154998,31.84,76690.54,16.9,0.30935,0.00022,17.54381]
[1779131155020,31.84,76690.54,16.9,0.30935,0.00022,17.54381]
[1779131155570,31.84,76690.54,16.9,0.30935,0.00022,17.54381]
[1779131156002,31.84,76689.75,16.9,0.30916,0.00022,17.53912]
[1779131156313,31.84,76689.75,16.9,0.30916,0.00022,17.53912]
[1779131156806,31.84,76689.75,16.9,0.30916,0.00022,17.53912]
[1779131156806,31.84,76690.95,16.9,0.30943,0.00022,17.54588]
[1779131157738,31.84,76690.95,16.9,0.30943,0.00022,17.54588]
[1779131157793,31.84,76693.82,16.9,0.31006,0.00022,17.56222]
[1779131157933,31.84,76693.82,16.9,0.31006,0.00022,17.56222]
[1779131158302,31.84,76693.82,16.9,0.31006,0.00022,17.56222]
[1779131158308,31.84,76693.82,16.9,0.31006,0.00022,17.56222]
[1779131158599,31.84,76693.82,16.9,0.31006,0.00022,17.56222]
[1779131158634,31.84,76693.82,16.9,0.31006,0.00022,17.56222]
[1779131158851,31.84,76693.82,16.9,0.31006,0.00022,17.56222]
[1779131158682,31.84,76694.22,16.9,0.31015,0.00022,17.56451]
[1779131158978,31.84,76694.22,16.9,0.31015,0.00022,17.56451]
[1779131159148,31.84,76694.22,16.9,0.31015,0.00022,17.56451]
[1779131159579,31.84,76694.22,16.9,0.31015,0.00022,17.56451]
[1779131159738,31.84,76694.22,16.9,0.31015,0.00022,17.56451]
[1779131159881,31.84,76704.95,16.9,0.31253,0.00022,17.62536]
[1779131160163,31.84,76704.95,16.9,0.31253,0.00022,17.62536]
[1779131160447,31.84,76704.95,16.9,0.31253,0.00022,17.62536]
[1779131160557,31.84,76704.95,16.9,0.31253,0.00022,17.62536]
[1779131160800,31.84,76704.95,16.9,0.31253,0.00022,17.62536]
[1779131160807,31.84,76704.95,16.9,0.31253,0.00022,17.62536]
[1779131160905,31.84,76714.41,16.9,0.31464,0.00022,17.67855]
[1779131161400,31.84,76714.41,16.9,0.31464,0.00022,17.67855]
[1779131161444,31.84,76714.41,16.9,0.31464,0.00022,17.67855]
[1779131161452,31.84,76714.41,16.9,0.31464,0.00022,17.67855]
[1779131161498,31.84,76714.41,16.9,0.31464,0.00022,17.67855]
[1779131161589,31.84,76714.41,16.9,0.31464,0.00022,17.67855]
[1779131161783,31.84,76714.41,16.9,0.31464,0.00022,17.67855]
[1779131161860,31.84,76714.41,16.9,0.31464,0.00022,17.67855]
[1779131161881,31.84,76712.77,16.9,0.31427,0.00022,17.66926]
[1779131162055,31.84,76712.77,16.9,0.31427,0.00022,17.66926]
[1779131162649,31.84,76712.77,16.9,0.31427,0.00022,17.66926]
[1779131162859,31.84,76712.77,16.9,0.31427,0.00022,17.66926]
[1779131162910,31.84,76703.93,16.9,0.31229,0.00022,17.61922]
[1779131162977,31.84,76703.93,16.9,0.31229,0.00022,17.61922]
[1779131162980,31.84,76703.93,16.9,0.31229,0.00022,17.61922]
[1779131163052,31.84,76703.93,16.9,0.31229,0.00022,17.61922]
[1779131163168,31.84,76703.93,16.9,0.31229,0.00022,17.61922]
[1779131163899,31.84,76704.91,16.9,0.31251,0.00022,17.6247]
[1779131165642,31.84,76706.35,16.9,0.31283,0.00022,17.63285]
[1779131165645,31.84,76706.35,16.9,0.31283,0.00022,17.63285]
[1779131165987,31.83,76703.41,16.9,0.31217,0.00022,17.61604]
[1779131165998,31.83,76703.41,16.9,0.31217,0.00022,17.61604]
[1779131166165,31.83,76703.41,16.9,0.31217,0.00022,17.61604]
[1779131166530,31.83,76703.41,16.9,0.31217,0.00022,17.61604]
[1779131166903,31.83,76701.23,16.9,0.31168,0.00022,17.60359]
[1779131167086,31.83,76701.23,16.9,0.31168,0.00022,17.60359]
[1779131167808,31.83,76701.23,16.9,0.31168,0.00022,17.60359]
[1779131168518,31.83,76703.19,16.9,0.31211,0.00022,17.61463]
[1779131168578,31.83,76703.19,16.9,0.31211,0.00022,17.61463]
[1779131168707,31.83,76703.19,16.9,0.31211,0.00022,17.61463]
[1779131168731,31.83,76703.19,16.9,0.31211,0.00022,17.61463]
[1779131168838,31.83,76703.19,16.9,0.31211,0.00022,17.61463]
[1779131168869,31.83,76703.19,16.9,0.31211,0.00022,17.61463]
[1779131168881,31.83,76703.19,16.9,0.31211,0.00022,17.61463]
[1779131169001,31.83,76703.19,16.9,0.31211,0.00022,17.61463]
[1779131168825,31.83,76698.83,16.9,0.31114,0.00022,17.58984]
[1779131169156,31.83,76698.83,16.9,0.31114,0.00022,17.58984]
[1779131169426,31.83,76698.83,16.9,0.31114,0.00022,17.58984]
[1779131169609,31.83,76698.83,16.9,0.31114,0.00022,17.58984]
[1779131169676,31.83,76698.83,16.9,0.31114,0.00022,17.58984]
[1779131169740,31.83,76698.83,16.9,0.31114,0.00022,17.58984]
[1779131169912,31.83,76670.22,16.9,0.30478,0.00022,17.42461]
[1779131170294,31.83,76670.22,16.9,0.30478,0.00022,17.42461]
[1779131170343,31.83,76670.22,16.9,0.30478,0.00022,17.42461]
[1779131170670,31.83,76670.22,16.9,0.30478,0.00022,17.42461]
[1779131170869,31.82,76657.37,16.9,0.3019,0.00022,17.34788]
[1779131171356,31.82,76657.37,16.9,0.3019,0.00022,17.34788]
[1779131171737,31.82,76657.37,16.9,0.3019,0.00022,17.34788]
[1779131171811,31.82,76657.37,16.9,0.3019,0.00022,17.34788]
[1779131171921,31.82,76653.76,16.9,0.3011,0.00022,17.32635]
[1779131171958,31.82,76653.76,16.9,0.3011,0.00022,17.32635]
[1779131172184,31.82,76653.76,16.9,0.3011,0.00022,17.32635]
[1779131172275,31.82,76653.76,16.9,0.3011,0.00022,17.32635]
[1779131172511,31.82,76653.76,16.9,0.3011,0.00022,17.32635]
[1779131172716,31.82,76653.76,16.9,0.3011,0.00022,17.32635]
[1779131172904,31.82,76644.71,16.9,0.29911,0.00022,17.27234]
[1779131173337,31.82,76644.71,16.9,0.29911,0.00022,17.27234]
[1779131174420,31.82,76644.06,16.9,0.29896,0.00022,17.26833]
[1779131174436,31.82,76644.06,16.9,0.29896,0.00022,17.26833]
[1779131174925,31.82,76647.09,16.9,0.29962,0.00022,17.28633]
[1779131175194,31.82,76647.09,16.9,0.29962,0.00022,17.28633]
[1779131178313,31.82,76636.55,16.9,0.29729,0.00022,17.2226]
[1779131181765,31.81,76633.58,16.9,0.29662,0.00022,17.20425]
[1779131183063,31.81,76630.72,16.9,0.29598,0.00022,17.18669]
[1779131183139,31.81,76630.72,16.9,0.29598,0.00022,17.18669]
[1779131183163,31.81,76630.72,16.9,0.29598,0.00022,17.18669]
[1779131183348,31.81,76624.12,16.9,0.29454,0.00022,17.14668]
[1779131184143,31.81,76624.12,16.9,0.29454,0.00022,17.14668]
[1779131185062,31.81,76624.46,16.9,0.29461,0.00022,17.14839]
[1779131185362,31.81,76624.3,16.9,0.29457,0.00022,17.14741]
[1779131187222,31.81,76623.45,16.9,0.29437,0.00022,17.14196]
[1779131187430,31.81,76623.45,16.9,0.29437,0.00022,17.14196]
[1779131187915,31.81,76623.45,16.9,0.29437,0.00022,17.14196]
[1779131187876,31.81,76616.42,16.9,0.29284,0.00022,17.09893]
[1779131188442,31.81,76616.42,16.9,0.29284,0.00022,17.09893]
[1779131188808,31.81,76616.42,16.9,0.29284,0.00022,17.09893]
[1779131188909,31.81,76613.08,16.9,0.29211,0.00022,17.07834]
[1779131189747,31.81,76613.08,16.9,0.29211,0.00022,17.07834]
[1779131191126,31.81,76610.61,16.9,0.29157,0.00022,17.06301]
[1779131191332,31.81,76610.61,16.9,0.29157,0.00022,17.06301]
[1779131191531,31.81,76610.61,16.9,0.29157,0.00022,17.06301]
[1779131191958,31.81,76607.07,16.9,0.29075,0.00022,17.03599]
[1779131192858,31.81,76607.07,16.9,0.29075,0.00022,17.03599]
[1779131192866,31.8,76593.07,16.9,0.28771,0.00022,16.94894]
[1779131193274,31.8,76593.07,16.9,0.28771,0.00022,16.94894]
[1779131193292,31.8,76593.07,16.9,0.28771,0.00022,16.94894]
[1779131193302,31.8,76593.07,16.9,0.28771,0.00022,16.94894]
[1779131193862,31.8,76593.07,16.9,0.28771,0.00022,16.94894]
[1779131193957,31.8,76570.7,16.9,0.28289,0.00021,16.80836]
[1779131194245,31.8,76570.7,16.9,0.28289,0.00021,16.80836]
[1779131194270,31.8,76570.7,16.9,0.28289,0.00021,16.80836]
[1779131194460,31.8,76570.7,16.9,0.28289,0.00021,16.80836]
[1779131194552,31.8,76570.7,16.9,0.28289,0.00021,16.80836]
[1779131194925,31.8,76561.39,16.9,0.2809,0.00021,16.74903]
[1779131195128,31.8,76561.39,16.9,0.2809,0.00021,16.74903]
[1779131195925,31.8,76566.56,16.9,0.282,0.00021,16.78174]
[1779131197617,31.8,76567.44,16.9,0.28218,0.00021,16.78715]
[1779131197886,31.8,76565.15,16.9,0.28168,0.00021,16.77246]
[1779131199473,31.8,76558.09,16.9,0.28017,0.00021,16.72729]
[1779131201052,31.79,76559.87,16.9,0.28049,0.00021,16.73686]
[1779131201702,31.79,76559.87,16.9,0.28049,0.00021,16.73686]
[1779131202728,31.77,76557.46,16.9,0.27986,0.00021,16.71834]
[1779131202740,31.77,76557.46,16.9,0.27986,0.00021,16.71834]
[1779131202801,31.77,76557.46,16.9,0.27986,0.00021,16.71834]
[1779131202850,31.77,76557.46,16.9,0.27986,0.00021,16.71834]
[1779131202909,31.76,76554.45,16.9,0.27917,0.00021,16.69761]
[1779131203016,31.76,76554.45,16.9,0.27917,0.00021,16.69761]
[1779131203177,31.76,76554.45,16.9,0.27917,0.00021,16.69761]
[1779131203360,31.76,76554.45,16.9,0.27917,0.00021,16.69761]
[1779131203366,31.76,76554.45,16.9,0.27917,0.00021,16.69761]
[1779131203400,31.76,76554.45,16.9,0.27917,0.00021,16.69761]
[1779131203923,31.76,76554.45,16.9,0.27917,0.00021,16.69761]
[1779131203812,31.76,76513.52,16.9,0.27052,0.00021,16.43161]
[1779131204001,31.76,76513.52,16.9,0.27052,0.00021,16.43161]
[1779131204096,31.76,76513.52,16.9,0.27052,0.00021,16.43161]
[1779131204109,31.76,76513.52,16.9,0.27052,0.00021,16.43161]
[1779131204565,31.76,76513.52,16.9,0.27052,0.00021,16.43161]
[1779131204723,31.76,76513.52,16.9,0.27052,0.00021,16.43161]
[1779131204858,31.76,76513.52,16.9,0.27052,0.00021,16.43161]
[1779131204892,31.76,76513.52,16.9,0.27052,0.00021,16.43161]
[1779131204887,31.76,76514.63,16.9,0.27073,0.00021,16.43821]
[1779131205018,31.76,76514.63,16.9,0.27073,0.00021,16.43821]
[1779131205053,31.76,76514.63,16.9,0.27073,0.00021,16.43821]
[1779131205298,31.76,76514.63,16.9,0.27073,0.00021,16.43821]
[1779131205555,31.76,76514.63,16.9,0.27073,0.00021,16.43821]
[1779131205642,31.76,76514.63,16.9,0.27073,0.00021,16.43821]
[1779131205684,31.76,76514.63,16.9,0.27073,0.00021,16.43821]
[1779131205872,31.76,76523.67,16.9,0.27263,0.00021,16.4975]
[1779131206595,31.76,76523.67,16.9,0.27263,0.00021,16.4975]
[1779131207273,31.76,76525.36,16.9,0.27298,0.00021,16.50846]
[1779131207709,31.76,76525.36,16.9,0.27298,0.00021,16.50846]
[1779131208966,31.76,76526.71,16.9,0.27326,0.00021,16.51718]
[1779131209053,31.76,76526.88,16.9,0.2733,0.00021,16.5182]
[1779131209968,31.76,76526.88,16.9,0.2733,0.00021,16.5182]
[1779131210710,31.76,76522.21,16.9,0.27231,0.00021,16.48752]
[1779131210954,31.76,76521.5,16.9,0.27215,0.00021,16.48277]
[1779131211193,31.76,76521.5,16.9,0.27215,0.00021,16.48277]
[1779131211407,31.76,76521.5,16.9,0.27215,0.00021,16.48277]
[1779131211758,31.76,76521.5,16.9,0.27215,0.00021,16.48277]
[1779131211979,31.76,76521.2,16.9,0.27209,0.00021,16.48066]
[1779131212937,31.76,76521.2,16.9,0.27209,0.00021,16.48066]
[1779131212776,31.76,76530.14,16.9,0.27397,0.00021,16.53896]
[1779131213903,31.76,76530.14,16.9,0.27397,0.00021,16.53896]
[1779131213917,31.76,76530.14,16.9,0.27397,0.00021,16.53896]
[1779131214425,31.75,76528.18,16.9,0.27355,0.00021,16.52602]
[1779131214451,31.75,76528.18,16.9,0.27355,0.00021,16.52602]
[1779131214624,31.75,76528.18,16.9,0.27355,0.00021,16.52602]
[1779131214641,31.75,76528.18,16.9,0.27355,0.00021,16.52602]
[1779131214944,31.75,76528.18,16.9,0.27355,0.00021,16.52602]
[1779131214927,31.75,76526.77,16.9,0.27325,0.00021,16.51672]
[1779131215069,31.75,76526.77,16.9,0.27325,0.00021,16.51672]
[1779131215347,31.75,76526.77,16.9,0.27325,0.00021,16.51672]
[1779131215598,31.75,76534.55,16.9,0.27489,0.00021,16.56741]
[1779131216319,31.75,76534.55,16.9,0.27489,0.00021,16.56741]
[1779131217548,31.75,76536.68,16.9,0.27534,0.00021,16.58112]
[1779131217627,31.75,76536.68,16.9,0.27534,0.00021,16.58112]
[1779131217729,31.75,76531.72,16.9,0.27428,0.00021,16.54876]
[1779131218727,31.75,76531.72,16.9,0.27428,0.00021,16.54876]
[1779131220300,31.75,76527.89,16.9,0.27347,0.00021,16.52363]
[1779131220372,31.75,76527.89,16.9,0.27347,0.00021,16.52363]
[1779131220392,31.75,76527.89,16.9,0.27347,0.00021,16.52363]
[1779131221449,31.75,76523.75,16.9,0.27259,0.00021,16.4964]
[1779131221739,31.75,76523.75,16.9,0.27259,0.00021,16.4964]
[1779131221838,31.75,76534.67,16.9,0.27489,0.00021,16.56739]
[1779131222909,31.75,76549.84,16.9,0.2781,0.00021,16.66546]
[1779131223304,31.75,76549.84,16.9,0.2781,0.00021,16.66546]
[1779131223534,31.75,76549.84,16.9,0.2781,0.00021,16.66546]
[1779131223826,31.75,76557.98,16.9,0.27984,0.00021,16.71768]
[1779131224846,31.75,76557.98,16.9,0.27984,0.00021,16.71768]
[1779131226044,31.75,76567.64,16.9,0.2819,0.00021,16.77924]
[1779131226233,31.75,76567.64,16.9,0.2819,0.00021,16.77924]
[1779131226255,31.75,76567.64,16.9,0.2819,0.00021,16.77924]
[1779131226710,31.75,76567.64,16.9,0.2819,0.00021,16.77924]
[1779131227004,31.75,76559.94,16.9,0.28024,0.00021,16.72982]
[1779131227313,31.75,76559.94,16.9,0.28024,0.00021,16.72982]
[1779131227401,31.75,76559.94,16.9,0.28024,0.00021,16.72982]
[1779131227415,31.75,76559.94,16.9,0.28024,0.00021,16.72982]
[1779131227419,31.75,76559.94,16.9,0.28024,0.00021,16.72982]
[1779131227563,31.75,76559.94,16.9,0.28024,0.00021,16.72982]
[1779131227920,31.75,76559.94,16.9,0.28024,0.00021,16.72982]
[1779131227954,31.75,76547.33,16.9,0.27755,0.00021,16.64858]
[1779131228246,31.75,76547.33,16.9,0.27755,0.00021,16.64858]
[1779131228274,31.75,76547.33,16.9,0.27755,0.00021,16.64858]
[1779131228303,31.75,76547.33,16.9,0.27755,0.00021,16.64858]
[1779131228446,31.75,76547.33,16.9,0.27755,0.00021,16.64858]
[1779131228690,31.75,76549.01,16.9,0.2779,0.00021,16.6593]
[1779131230210,31.74,76547.66,16.9,0.27761,0.00021,16.65048]
[1779131231110,31.74,76547.62,16.9,0.2776,0.00021,16.65011]
[1779131231121,31.74,76547.62,16.9,0.2776,0.00021,16.65011]
[1779131231128,31.74,76547.62,16.9,0.2776,0.00021,16.65011]
[1779131231711,31.74,76541.3,16.9,0.27625,0.00021,16.6091]
[1779131232161,31.74,76541.3,16.9,0.27625,0.00021,16.6091]
[1779131237303,31.74,76545.41,16.9,0.2771,0.00021,16.63497]
[1779131240529,31.74,76540.5,16.9,0.27604,0.00021,16.60272]
[1779131241010,31.74,76533.06,16.9,0.27446,0.00021,16.55424]
[1779131241118,31.74,76533.06,16.9,0.27446,0.00021,16.55424]
[1779131241248,31.74,76533.06,16.9,0.27446,0.00021,16.55424]
[1779131241886,31.74,76530.21,16.9,0.27385,0.00021,16.53548]
[1779131242664,31.74,76530.21,16.9,0.27385,0.00021,16.53548]
[1779131242701,31.74,76530.21,16.9,0.27385,0.00021,16.53548]
[1779131243038,31.73,76526.71,16.9,0.2731,0.00021,16.51245]
[1779131243228,31.73,76526.71,16.9,0.2731,0.00021,16.51245]
[1779131243531,31.73,76526.71,16.9,0.2731,0.00021,16.51245]
[1779131244871,31.73,76528.03,16.9,0.27338,0.00021,16.5209]
[1779131246453,31.73,76530.57,16.9,0.2739,0.00021,16.53709]
[1779131246579,31.73,76530.57,16.9,0.2739,0.00021,16.53709]
[1779131247063,31.73,76531.43,16.9,0.27408,0.00021,16.54249]
[1779131247093,31.73,76531.43,16.9,0.27408,0.00021,16.54249]
[1779131247137,31.73,76531.43,16.9,0.27408,0.00021,16.54249]
[1779131247140,31.73,76531.43,16.9,0.27408,0.00021,16.54249]
[1779131247146,31.73,76531.43,16.9,0.27408,0.00021,16.54249]
[1779131247256,31.73,76531.43,16.9,0.27408,0.00021,16.54249]
[1779131247824,31.73,76542.91,16.9,0.2765,0.00021,16.61699]
[1779131249056,31.73,76542.08,16.9,0.27632,0.00021,16.61146]
[1779131249919,31.73,76549.91,16.9,0.27798,0.00021,16.66194]
[1779131250372,31.73,76549.91,16.9,0.27798,0.00021,16.66194]
[1779131251357,31.73,76548.03,16.9,0.27758,0.00021,16.64966]
[1779131253077,31.73,76547.42,16.9,0.27739,0.00021,16.64034]
[1779131253373,31.73,76547.42,16.9,0.27739,0.00021,16.64034]
[1779131253862,31.73,76547.42,16.9,0.27739,0.00021,16.64034]
[1779131253963,31.73,76536.22,16.9,0.27501,0.00021,16.5676]
[1779131254871,31.73,76536.22,16.9,0.27501,0.00021,16.5676]
[1779131254938,31.72,76518.71,16.9,0.27131,0.00021,16.45286]
[1779131255594,31.72,76518.71,16.9,0.27131,0.00021,16.45286]
[1779131258229,31.72,76524.93,16.9,0.2726,0.00021,16.49329]
[1779131260123,31.72,76518.57,16.9,0.27125,0.00021,16.45126]
[1779131265332,31.72,76520.75,16.9,0.27169,0.00021,16.46498]
[1779131267573,31.72,76521.57,16.9,0.27186,0.00021,16.47011]
[1779131268150,31.72,76523.92,16.9,0.27235,0.00021,16.48544]
[1779131268219,31.72,76523.92,16.9,0.27235,0.00021,16.48544]
[1779131268379,31.72,76523.92,16.9,0.27235,0.00021,16.48544]
[1779131268525,31.72,76523.92,16.9,0.27235,0.00021,16.48544]
[1779131268531,31.72,76523.92,16.9,0.27235,0.00021,16.48544]
[1779131268980,31.72,76534.0,16.9,0.27448,0.00021,16.55126]
[1779131270668,31.72,76537.0,16.9,0.27511,0.00021,16.57066]
[1779131271206,31.71,76536.72,16.9,0.27504,0.00021,16.56868]
[1779131271220,31.71,76536.72,16.9,0.27504,0.00021,16.56868]
[1779131271866,31.71,76536.72,16.9,0.27504,0.00021,16.56868]
[1779131272001,31.71,76541.71,16.9,0.2761,0.00021,16.60103]
[1779131274489,31.71,76542.02,16.9,0.27616,0.00021,16.60286]
[1779131274505,31.71,76542.02,16.9,0.27616,0.00021,16.60286]
[1779131274681,31.71,76542.02,16.9,0.27616,0.00021,16.60286]
[1779131274789,31.71,76542.02,16.9,0.27616,0.00021,16.60286]
[1779131275022,31.71,76549.57,16.9,0.27776,0.00021,16.65167]
[1779131275253,31.71,76549.57,16.9,0.27776,0.00021,16.65167]
[1779131275539,31.71,76549.57,16.9,0.27776,0.00021,16.65167]
[1779131276029,31.71,76552.65,16.9,0.27842,0.00021,16.67143]
[1779131276633,31.71,76552.65,16.9,0.27842,0.00021,16.67143]
[1779131278029,31.71,76552.73,16.9,0.27843,0.00021,16.67183]
[1779131279563,31.71,76548.44,16.9,0.27751,0.00021,16.64394]
[1779131280261,31.71,76550.79,16.9,0.27801,0.00021,16.65901]
[1779131281491,31.71,76554.78,16.9,0.27885,0.00021,16.68459]
[1779131282072,31.71,76548.49,16.9,0.27751,0.00021,16.64391]
[1779131284964,31.71,76547.31,16.9,0.27725,0.00021,16.63616]
[1779131284969,31.71,76547.31,16.9,0.27725,0.00021,16.63616]
[1779131285362,31.71,76549.29,16.9,0.27767,0.00021,16.64871]
[1779131287044,31.71,76537.44,16.9,0.27514,0.00021,16.57172]
[1779131287433,31.71,76537.44,16.9,0.27514,0.00021,16.57172]
[1779131288124,31.71,76539.2,16.9,0.27551,0.00021,16.58317]
[1779131288130,31.71,76539.2,16.9,0.27551,0.00021,16.58317]
[1779131288137,31.71,76539.2,16.9,0.27551,0.00021,16.58317]
[1779131288139,31.71,76539.2,16.9,0.27551,0.00021,16.58317]
[1779131288957,31.7,76537.06,16.9,0.27505,0.00021,16.56902]
[1779131291792,31.7,76536.95,16.9,0.27502,0.00021,16.56818]
[1779131292074,31.7,76539.37,16.9,0.27553,0.00021,16.58362]
[1779131292173,31.7,76539.37,16.9,0.27553,0.00021,16.58362]
[1779131292226,31.7,76539.37,16.9,0.27553,0.00021,16.58362]
[1779131292274,31.7,76539.37,16.9,0.27553,0.00021,16.58362]
[1779131292292,31.7,76539.37,16.9,0.27553,0.00021,16.58362]
[1779131292363,31.7,76539.37,16.9,0.27553,0.00021,16.58362]
[1779131292750,31.7,76539.37,16.9,0.27553,0.00021,16.58362]
[1779131292767,31.7,76539.37,16.9,0.27553,0.00021,16.58362]
[1779131292799,31.7,76539.37,16.9,0.27553,0.00021,16.58362]
[1779131292852,31.7,76552.34,16.9,0.27828,0.00021,16.66745]
[1779131294348,31.7,76551.89,16.9,0.27818,0.00021,16.6644]
[1779131296159,31.7,76545.38,16.9,0.27679,0.00021,16.62208]
[1779131296233,31.7,76545.38,16.9,0.27679,0.00021,16.62208]
[1779131296629,31.7,76545.38,16.9,0.27679,0.00021,16.62208]
[1779131297124,31.7,76542.47,16.9,0.27616,0.00021,16.60311]
[1779131297480,31.7,76542.47,16.9,0.27616,0.00021,16.60311]
[1779131300612,31.7,76535.68,16.9,0.27472,0.00021,16.55882]
[1779131300650,31.7,76535.68,16.9,0.27472,0.00021,16.55882]
[1779131300713,31.7,76536.16,16.9,0.27482,0.00021,16.56188]
[1779131303471,31.7,76536.95,16.9,0.27497,0.00021,16.5666]
[1779131305057,31.69,76538.0,16.9,0.27519,0.00021,16.57326]
[1779131305061,31.69,76538.0,16.9,0.27519,0.00021,16.57326]
[1779131305063,31.69,76538.0,16.9,0.27519,0.00021,16.57326]
[1779131305108,31.69,76535.63,16.9,0.27469,0.00021,16.55783]
[1779131305289,31.69,76535.63,16.9,0.27469,0.00021,16.55783]
[1779131306069,31.69,76535.63,16.9,0.27469,0.00021,16.55783]
[1779131306157,31.69,76539.48,16.9,0.27549,0.00021,16.58253]
[1779131306824,31.69,76539.48,16.9,0.27549,0.00021,16.58253]
[1779131306843,31.69,76539.88,16.9,0.27557,0.00021,16.58499]
[1779131311903,31.69,76541.38,16.9,0.27587,0.00021,16.59426]
[1779131311906,31.69,76541.38,16.9,0.27587,0.00021,16.59426]
[1779131311909,31.69,76541.38,16.9,0.27587,0.00021,16.59426]
[1779131311980,31.69,76541.38,16.9,0.27587,0.00021,16.59426]
[1779131312281,31.69,76539.77,16.9,0.27547,0.00021,16.57838]
[1779131312983,31.69,76539.07,16.9,0.27532,0.00021,16.57365]
[1779131316703,31.69,76539.45,16.9,0.27539,0.00021,16.57577]
[1779131316996,31.69,76539.45,16.9,0.27539,0.00021,16.57577]
[1779131317032,31.69,76539.45,16.9,0.27539,0.00021,16.57577]
[1779131317033,31.68,76536.62,16.9,0.27478,0.00021,16.557]
[1779131317129,31.68,76536.62,16.9,0.27478,0.00021,16.557]
[1779131317705,31.68,76536.62,16.9,0.27478,0.00021,16.557]
[1779131317867,31.68,76522.58,16.9,0.2718,0.00021,16.46484]
[1779131323115,31.68,76521.55,16.9,0.27156,0.00021,16.45747]
[1779131323177,31.68,76521.29,16.9,0.27149,0.00021,16.45536]
[1779131324034,31.68,76521.29,16.9,0.27149,0.00021,16.45536]
[1779131325138,31.68,76530.24,16.9,0.27337,0.00021,16.51376]
[1779131325915,31.67,76534.11,16.9,0.27419,0.00021,16.53891]
[1779131327616,31.67,76535.53,16.9,0.27449,0.00021,16.54818]
[1779131327936,31.67,76535.53,16.9,0.27449,0.00021,16.54818]
[1779131328033,31.67,76534.86,16.9,0.27433,0.00021,16.54347]
[1779131328161,31.67,76534.86,16.9,0.27433,0.00021,16.54347]
[1779131328195,31.67,76534.86,16.9,0.27433,0.00021,16.54347]
[1779131328300,31.67,76534.86,16.9,0.27433,0.00021,16.54347]
[1779131328428,31.67,76534.86,16.9,0.27433,0.00021,16.54347]
[1779131328449,31.67,76534.86,16.9,0.27433,0.00021,16.54347]
[1779131328499,31.67,76534.86,16.9,0.27433,0.00021,16.54347]
[1779131328910,31.67,76534.86,16.9,0.27433,0.00021,16.54347]
[1779131328963,31.67,76534.86,16.9,0.27433,0.00021,16.54347]
[1779131328980,31.67,76518.35,16.9,0.27084,0.00021,16.4349]
[1779131329532,31.67,76518.35,16.9,0.27084,0.00021,16.4349]
[1779131329858,31.67,76518.35,16.9,0.27084,0.00021,16.4349]
[1779131329894,31.67,76518.35,16.9,0.27084,0.00021,16.4349]
[1779131330010,31.67,76518.35,16.9,0.27084,0.00021,16.4349]
[1779131330111,31.67,76510.8,16.9,0.26924,0.00021,16.38475]
[1779131333768,31.67,76510.65,16.9,0.2692,0.00021,16.38361]
[1779131334072,31.67,76511.02,16.9,0.26928,0.00021,16.38591]
[1779131336073,31.67,76503.98,16.9,0.2678,0.00021,16.33901]
[1779131336739,31.67,76503.98,16.9,0.2678,0.00021,16.33901]
[1779131336942,31.67,76503.36,16.9,0.26766,0.00021,16.33482]
[1779131337868,31.67,76503.36,16.9,0.26766,0.00021,16.33482]
[1779131338410,31.67,76502.92,16.9,0.26757,0.00021,16.33173]
[1779131338810,31.67,76502.92,16.9,0.26757,0.00021,16.33173]
[1779131338815,31.67,76502.92,16.9,0.26757,0.00021,16.33173]
[1779131338988,31.67,76505.68,16.9,0.26814,0.00021,16.34993]
[1779131339960,31.67,76505.68,16.9,0.26814,0.00021,16.34993]
[1779131339961,31.67,76505.68,16.9,0.26814,0.00021,16.34993]
[1779131340846,31.67,76505.15,16.9,0.26802,0.00021,16.3463]
[1779131341127,31.67,76507.98,16.9,0.26861,0.00021,16.36498]
[1779131342057,31.67,76507.98,16.9,0.26861,0.00021,16.36498]
[1779131342081,31.67,76507.98,16.9,0.26861,0.00021,16.36498]
[1779131341493,31.67,76515.56,16.9,0.27021,0.00021,16.41519]
[1779131342890,31.66,76520.37,16.9,0.27121,0.00021,16.44662]
[1779131347716,31.66,76523.34,16.9,0.27183,0.00021,16.46583]
[1779131347814,31.66,76523.34,16.9,0.27183,0.00021,16.46583]
[1779131347864,31.66,76523.34,16.9,0.27183,0.00021,16.46583]
[1779131347983,31.66,76523.34,16.9,0.27183,0.00021,16.46583]
[1779131347990,31.66,76523.34,16.9,0.27183,0.00021,16.46583]
[1779131348100,31.66,76523.34,16.9,0.27183,0.00021,16.46583]
[1779131348120,31.66,76529.35,16.9,0.27309,0.00021,16.50503]
[1779131348198,31.66,76529.35,16.9,0.27309,0.00021,16.50503]
[1779131348302,31.66,76529.35,16.9,0.27309,0.00021,16.50503]
[1779131348686,31.66,76529.35,16.9,0.27309,0.00021,16.50503]
[1779131348775,31.66,76529.35,16.9,0.27309,0.00021,16.50503]
[1779131348950,31.66,76529.35,16.9,0.27309,0.00021,16.50503]
[1779131349110,31.66,76546.54,16.9,0.27673,0.00021,16.61699]
[1779131349475,31.66,76546.54,16.9,0.27673,0.00021,16.61699]
[1779131350139,31.66,76553.36,16.9,0.27819,0.00021,16.66106]
[1779131350937,31.66,76553.36,16.9,0.27819,0.00021,16.66106]
[1779131351100,31.66,76553.36,16.9,0.27819,0.00021,16.66106]
[1779131351676,31.66,76554.96,16.9,0.27853,0.00021,16.67133]
[1779131351728,31.66,76554.96,16.9,0.27853,0.00021,16.67133]
[1779131354628,31.66,76556.09,16.9,0.27876,0.00021,16.67848]
[1779131355027,31.66,76556.09,16.9,0.27876,0.00021,16.67848]
[1779131355102,31.66,76556.09,16.9,0.27876,0.00021,16.67848]
[1779131355121,31.66,76555.46,16.9,0.27863,0.00021,16.67437]
[1779131355288,31.66,76555.46,16.9,0.27863,0.00021,16.67437]
[1779131355297,31.66,76555.46,16.9,0.27863,0.00021,16.67437]
[1779131355302,31.66,76555.46,16.9,0.27863,0.00021,16.67437]
[1779131355951,31.66,76555.46,16.9,0.27863,0.00021,16.67437]
[1779131355968,31.66,76555.46,16.9,0.27863,0.00021,16.67437]
[1779131355991,31.66,76555.46,16.9,0.27863,0.00021,16.67437]
[1779131356035,31.66,76555.46,16.9,0.27863,0.00021,16.67437]
[1779131356068,31.66,76564.25,16.9,0.28051,0.00021,16.73078]
[1779131356195,31.66,76564.25,16.9,0.28051,0.00021,16.73078]
[1779131356337,31.66,76564.25,16.9,0.28051,0.00021,16.73078]
[1779131356360,31.66,76564.25,16.9,0.28051,0.00021,16.73078]
[1779131356480,31.66,76564.25,16.9,0.28051,0.00021,16.73078]
[1779131356869,31.66,76564.25,16.9,0.28051,0.00021,16.73078]
[1779131356976,31.66,76564.25,16.9,0.28051,0.00021,16.73078]
[1779131357010,31.66,76564.25,16.9,0.28051,0.00021,16.73078]
[1779131357046,31.66,76558.73,16.9,0.27932,0.00021,16.69529]
[1779131357174,31.66,76558.73,16.9,0.27932,0.00021,16.69529]
[1779131357614,31.66,76573.19,16.9,0.28242,0.00021,16.7878]
[1779131358171,31.66,76573.19,16.9,0.28242,0.00021,16.7878]
[1779131358624,31.66,76574.75,16.9,0.28275,0.00022,16.79765]
[1779131360455,31.66,76572.51,16.9,0.28227,0.00021,16.78336]
[1779131361399,31.66,76571.55,16.9,0.28206,0.00021,16.7772]
[1779131361487,31.66,76571.55,16.9,0.28206,0.00021,16.7772]
[1779131361913,31.66,76575.68,16.9,0.28295,0.00022,16.80341]
[1779131365674,31.66,76581.98,16.9,0.2843,0.00022,16.84308]
[1779131366248,31.66,76581.98,16.9,0.2843,0.00022,16.84308]
[1779131366447,31.66,76581.98,16.9,0.2843,0.00022,16.84308]
[1779131366567,31.66,76581.98,16.9,0.2843,0.00022,16.84308]
[1779131366740,31.66,76581.98,16.9,0.2843,0.00022,16.84308]
[1779131367043,31.66,76581.98,16.9,0.2843,0.00022,16.84308]
[1779131367157,31.66,76581.98,16.9,0.2843,0.00022,16.84308]
[1779131367053,31.65,76575.71,16.9,0.28294,0.00022,16.80312]
[1779131368001,31.65,76575.68,16.9,0.28293,0.00022,16.8028]
[1779131369864,31.65,76572.74,16.9,0.28229,0.00021,16.78398]
[1779131370920,31.65,76572.37,16.9,0.28221,0.00021,16.78151]
[1779131370924,31.65,76572.37,16.9,0.28221,0.00021,16.78151]
[1779131370925,31.65,76572.37,16.9,0.28221,0.00021,16.78151]
[1779131371186,31.65,76572.78,16.9,0.28225,0.00022,16.77896]
[1779131371201,31.65,76572.78,16.9,0.28225,0.00022,16.77896]
[1779131371940,31.65,76575.63,16.9,0.28286,0.00022,16.79699]
[1779131372325,31.65,76575.63,16.9,0.28286,0.00022,16.79699]
[1779131372334,31.65,76575.63,16.9,0.28286,0.00022,16.79699]
[1779131372337,31.65,76575.63,16.9,0.28286,0.00022,16.79699]
[1779131372723,31.65,76576.18,16.9,0.28298,0.00022,16.80049]
[1779131373336,31.65,76576.18,16.9,0.28298,0.00022,16.80049]
[1779131373442,31.65,76576.18,16.9,0.28298,0.00022,16.80049]
[1779131373738,31.65,76576.18,16.9,0.28298,0.00022,16.80049]
[1779131373748,31.65,76576.18,16.9,0.28298,0.00022,16.80049]
[1779131373837,31.65,76574.2,16.9,0.28255,0.00022,16.78782]
[1779131375806,31.65,76575.55,16.9,0.28284,0.00022,16.79632]
[1779131375809,31.65,76575.55,16.9,0.28284,0.00022,16.79632]
[1779131375907,31.65,76578.4,16.9,0.28344,0.00022,16.81419]
[1779131377633,31.65,76578.8,16.9,0.28353,0.00022,16.81673]
[1779131377642,31.65,76578.8,16.9,0.28353,0.00022,16.81673]
[1779131378246,31.65,76576.86,16.9,0.28311,0.00022,16.80432]
[1779131378255,31.65,76576.86,16.9,0.28311,0.00022,16.80432]
[1779131383281,31.65,76582.11,16.9,0.28422,0.00022,16.83707]
[1779131384062,31.65,76582.11,16.9,0.28422,0.00022,16.83707]
[1779131384116,31.65,76579.93,16.9,0.28374,0.00022,16.82314]
[1779131386603,31.65,76580.51,16.9,0.28387,0.00022,16.8268]
[1779131388702,31.64,76578.96,16.9,0.28353,0.00022,16.81693]
[1779131388706,31.64,76578.96,16.9,0.28353,0.00022,16.81693]
[1779131388853,31.64,76580.08,16.9,0.28377,0.00022,16.82401]
[1779131389449,31.64,76580.08,16.9,0.28377,0.00022,16.82401]
[1779131391565,31.64,76581.16,16.9,0.284,0.00022,16.83067]
[1779131395513,31.64,76583.0,16.9,0.28438,0.00022,16.84181]
[1779131395899,31.64,76583.0,16.9,0.28438,0.00022,16.84181]
[1779131396118,31.64,76583.0,16.9,0.28438,0.00022,16.84181]
[1779131396172,31.64,76589.38,16.9,0.28575,0.00022,16.88198]
[1779131396316,31.64,76589.38,16.9,0.28575,0.00022,16.88198]
[1779131396717,31.64,76589.38,16.9,0.28575,0.00022,16.88198]
[1779131397168,31.64,76595.34,16.9,0.28704,0.00022,16.9193]
[1779131398065,31.64,76595.34,16.9,0.28704,0.00022,16.9193]
[1779131398729,31.64,76595.2,16.9,0.287,0.00022,16.91825]
[1779131399029,31.64,76595.2,16.9,0.287,0.00022,16.91825]
[1779131399108,31.64,76597.39,16.9,0.28747,0.00022,16.9318]
[1779131400155,31.64,76597.39,16.9,0.28747,0.00022,16.9318]
[1779131400166,31.64,76597.39,16.9,0.28747,0.00022,16.9318]
[1779131400397,31.64,76603.16,16.9,0.28872,0.00022,16.96777]
[1779131400774,31.64,76603.16,16.9,0.28872,0.00022,16.96777]
[1779131401042,31.64,76611.08,16.9,0.29044,0.00022,17.017]
[1779131401431,31.64,76611.08,16.9,0.29044,0.00022,17.017]
[1779131401789,31.64,76611.08,16.9,0.29044,0.00022,17.017]
[1779131401826,31.64,76611.08,16.9,0.29044,0.00022,17.017]
[1779131401834,31.64,76611.08,16.9,0.29044,0.00022,17.017]
[1779131401859,31.64,76611.08,16.9,0.29044,0.00022,17.017]
[1779131402153,31.64,76604.65,16.9,0.28904,0.00022,16.97693]
[1779131402215,31.64,76604.65,16.9,0.28904,0.00022,16.97693]
[1779131402221,31.64,76604.65,16.9,0.28904,0.00022,16.97693]
[1779131402449,31.64,76604.65,16.9,0.28904,0.00022,16.97693]
[1779131402854,31.64,76604.65,16.9,0.28904,0.00022,16.97693]
[1779131403132,31.64,76601.1,16.9,0.28826,0.00022,16.95468]
[1779131403444,31.64,76601.1,16.9,0.28826,0.00022,16.95468]
[1779131403635,31.64,76601.1,16.9,0.28826,0.00022,16.95468]
[1779131403685,31.64,76601.1,16.9,0.28826,0.00022,16.95468]
[1779131403688,31.64,76601.1,16.9,0.28826,0.00022,16.95468]
[1779131403704,31.64,76601.1,16.9,0.28826,0.00022,16.95468]
[1779131403959,31.64,76601.1,16.9,0.28826,0.00022,16.95468]
[1779131404108,31.64,76601.1,16.9,0.28826,0.00022,16.95468]
[1779131404153,31.64,76601.1,16.9,0.28826,0.00022,16.95468]
[1779131404162,31.63,76589.24,16.9,0.28569,0.00022,16.8801]
[1779131404968,31.63,76581.53,16.9,0.28402,0.00022,16.83124]
[1779131410008,31.63,76581.51,16.9,0.284,0.00022,16.83065]
[1779131411828,31.63,76582.11,16.9,0.28412,0.00022,16.83437]
[1779131413652,31.63,76583.8,16.9,0.28448,0.00022,16.84489]
[1779131414898,31.63,76588.96,16.9,0.28559,0.00022,16.8774]
[1779131415042,31.63,76593.61,16.9,0.2866,0.00022,16.90655]
[1779131415816,31.63,76593.61,16.9,0.2866,0.00022,16.90655]
[1779131416049,31.63,76590.98,16.9,0.28602,0.00022,16.88991]
[1779131416379,31.63,76590.98,16.9,0.28602,0.00022,16.88991]
[1779131416433,31.63,76590.98,16.9,0.28602,0.00022,16.88991]
[1779131417056,31.63,76577.45,16.9,0.2831,0.00022,16.8042]
[1779131417393,31.63,76577.45,16.9,0.2831,0.00022,16.8042]
[1779131417396,31.63,76577.45,16.9,0.2831,0.00022,16.8042]
[1779131418605,31.63,76572.36,16.9,0.282,0.00022,16.77172]
[1779131418711,31.63,76572.36,16.9,0.282,0.00022,16.77172]
[1779131418803,31.63,76572.36,16.9,0.282,0.00022,16.77172]
[1779131418834,31.63,76572.36,16.9,0.282,0.00022,16.77172]
[1779131418847,31.63,76572.36,16.9,0.282,0.00022,16.77172]
[1779131419070,31.63,76562.98,16.9,0.27998,0.00021,16.71164]
[1779131419625,31.63,76562.98,16.9,0.27998,0.00021,16.71164]
[1779131419942,31.63,76562.98,16.9,0.27998,0.00021,16.71164]
[1779131420573,31.63,76561.5,16.9,0.27966,0.00021,16.70201]
[1779131421085,31.63,76562.2,16.9,0.27981,0.00021,16.70644]
[1779131424547,31.62,76565.34,16.9,0.28047,0.00021,16.72634]
[1779131424618,31.62,76565.34,16.9,0.28047,0.00021,16.72634]
[1779131425113,31.62,76556.06,16.9,0.27848,0.00021,16.6665]
[1779131425759,31.62,76556.06,16.9,0.27848,0.00021,16.6665]
[1779131428369,31.62,76550.99,16.9,0.27739,0.00021,16.63341]
[1779131431912,31.62,76552.56,16.9,0.27767,0.00021,16.63818]
[1779131432105,31.62,76552.56,16.9,0.27767,0.00021,16.63818]
[1779131432838,31.62,76553.15,16.9,0.27779,0.00021,16.6419]
[1779131433169,31.62,76560.35,16.9,0.27933,0.00021,16.68828]
[1779131433440,31.62,76560.35,16.9,0.27933,0.00021,16.68828]
[1779131433473,31.62,76560.35,16.9,0.27933,0.00021,16.68828]
[1779131434179,31.62,76564.08,16.9,0.28013,0.00021,16.71224]
[1779131435831,31.62,76566.34,16.9,0.28061,0.00021,16.72669]
[1779131440962,31.62,76567.61,16.9,0.28088,0.00021,16.7347]
[1779131441848,31.62,76568.25,16.9,0.28101,0.00021,16.73877]
[1779131442112,31.62,76568.25,16.9,0.28101,0.00021,16.73877]
[1779131442236,31.62,76571.45,16.9,0.2817,0.00022,16.7592]
[1779131442375,31.62,76571.45,16.9,0.2817,0.00022,16.7592]
[1779131442439,31.62,76571.45,16.9,0.2817,0.00022,16.7592]
[1779131442569,31.62,76571.45,16.9,0.2817,0.00022,16.7592]
[1779131442960,31.62,76571.45,16.9,0.2817,0.00022,16.7592]
[1779131442973,31.62,76571.45,16.9,0.2817,0.00022,16.7592]
[1779131442984,31.62,76571.45,16.9,0.2817,0.00022,16.7592]
[1779131443041,31.62,76571.45,16.9,0.2817,0.00022,16.7592]
[1779131443074,31.62,76571.45,16.9,0.2817,0.00022,16.7592]
[1779131443292,31.62,76566.0,16.9,0.28053,0.00021,16.72427]
[1779131443722,31.62,76566.0,16.9,0.28053,0.00021,16.72427]
[1779131444073,31.62,76566.0,16.9,0.28053,0.00021,16.72427]
[1779131444131,31.62,76566.0,16.9,0.28053,0.00021,16.72427]
[1779131444247,31.62,76572.81,16.9,0.28199,0.00022,16.76782]
[1779131444460,31.62,76572.81,16.9,0.28199,0.00022,16.76782]
[1779131444462,31.62,76572.81,16.9,0.28199,0.00022,16.76782]
[1779131444938,31.62,76572.81,16.9,0.28199,0.00022,16.76782]
[1779131444944,31.62,76572.81,16.9,0.28199,0.00022,16.76782]
[1779131445053,31.62,76572.81,16.9,0.28199,0.00022,16.76782]
[1779131445395,31.62,76568.92,16.9,0.28115,0.00021,16.74291]
[1779131447170,31.62,76568.71,16.9,0.28111,0.00021,16.74153]
[1779131448876,31.62,76569.06,16.9,0.28118,0.00021,16.74374]
[1779131450674,31.62,76575.1,16.9,0.28248,0.00022,16.78224]
[1779131450910,31.62,76575.1,16.9,0.28248,0.00022,16.78224]
[1779131451116,31.62,76575.1,16.9,0.28248,0.00022,16.78224]
[1779131452071,31.62,76575.5,16.9,0.28256,0.00022,16.78465]
[1779131452211,31.62,76565.27,16.9,0.28036,0.00021,16.71924]
[1779131454110,31.62,76561.31,16.9,0.27951,0.00021,16.69379]
[1779131454158,31.62,76561.31,16.9,0.27951,0.00021,16.69379]
[1779131454259,31.62,76562.08,16.9,0.27968,0.00021,16.69877]
[1779131454451,31.62,76562.08,16.9,0.27968,0.00021,16.69877]
[1779131460257,31.62,76561.5,16.9,0.27955,0.00021,16.69493]
[1779131460268,31.62,76561.5,16.9,0.27955,0.00021,16.69493]
[1779131465709,31.61,76565.96,16.9,0.28049,0.00021,16.72329]
[1779131465716,31.61,76565.96,16.9,0.28049,0.00021,16.72329]
[1779131466172,31.61,76565.96,16.9,0.28049,0.00021,16.72329]
[1779131466186,31.61,76563.27,16.9,0.27991,0.00021,16.7059]
[1779131467135,31.61,76563.27,16.9,0.27991,0.00021,16.7059]
[1779131467199,31.61,76579.3,16.9,0.28336,0.00022,16.80824]
[1779131469095,31.61,76587.07,16.9,0.28503,0.00022,16.85728]
[1779131472418,31.61,76589.83,16.9,0.28562,0.00022,16.87449]
[1779131472431,31.61,76589.83,16.9,0.28562,0.00022,16.87449]
[1779131472450,31.61,76589.83,16.9,0.28562,0.00022,16.87449]
[1779131472502,31.61,76589.83,16.9,0.28562,0.00022,16.87449]
[1779131472506,31.61,76589.83,16.9,0.28562,0.00022,16.87449]
[1779131472815,31.61,76589.83,16.9,0.28562,0.00022,16.87449]
[1779131473125,31.61,76589.83,16.9,0.28562,0.00022,16.87449]
[1779131473147,31.61,76592.13,16.9,0.28611,0.00022,16.88886]
[1779131474208,31.61,76598.48,16.9,0.28749,0.00022,16.92871]
[1779131475811,31.61,76605.53,16.9,0.28902,0.00022,16.97271]
[1779131476369,31.61,76605.53,16.9,0.28902,0.00022,16.97271]
[1779131476509,31.61,76605.53,16.9,0.28902,0.00022,16.97271]
[1779131476852,31.61,76605.53,16.9,0.28902,0.00022,16.97271]
[1779131476876,31.61,76605.53,16.9,0.28902,0.00022,16.97271]
[1779131477085,31.61,76605.53,16.9,0.28902,0.00022,16.97271]
[1779131477164,31.61,76605.53,16.9,0.28902,0.00022,16.97271]
[1779131477261,31.61,76605.53,16.9,0.28902,0.00022,16.97271]
[1779131477187,31.61,76607.24,16.9,0.28939,0.00022,16.98327]
[1779131477313,31.61,76607.24,16.9,0.28939,0.00022,16.98327]
[1779131477373,31.61,76607.24,16.9,0.28939,0.00022,16.98327]
[1779131477574,31.61,76607.24,16.9,0.28939,0.00022,16.98327]
[1779131478156,31.61,76607.24,16.9,0.28939,0.00022,16.98327]
[1779131478211,31.61,76596.34,16.9,0.28701,0.00022,16.91496]
[1779131479781,31.61,76596.1,16.9,0.28696,0.00022,16.91335]
[1779131479897,31.61,76596.1,16.9,0.28696,0.00022,16.91335]
[1779131480076,31.61,76596.1,16.9,0.28696,0.00022,16.91335]
[1779131480271,31.61,76592.64,16.9,0.28621,0.00022,16.89159]
[1779131480568,31.61,76592.64,16.9,0.28621,0.00022,16.89159]
[1779131480734,31.61,76592.64,16.9,0.28621,0.00022,16.89159]
[1779131481006,31.61,76592.64,16.9,0.28621,0.00022,16.89159]
[1779131481196,31.61,76592.64,16.9,0.28621,0.00022,16.89159]
[1779131481295,31.61,76576.36,16.9,0.28268,0.00022,16.78817]
[1779131481339,31.61,76576.36,16.9,0.28268,0.00022,16.78817]
[1779131481599,31.61,76576.36,16.9,0.28268,0.00022,16.78817]
[1779131481742,31.61,76576.36,16.9,0.28268,0.00022,16.78817]
[1779131481765,31.61,76576.36,16.9,0.28268,0.00022,16.78817]
[1779131481803,31.61,76576.36,16.9,0.28268,0.00022,16.78817]
[1779131481859,31.61,76576.36,16.9,0.28268,0.00022,16.78817]
[1779131481945,31.61,76576.36,16.9,0.28268,0.00022,16.78817]
[1779131482210,31.61,76576.36,16.9,0.28268,0.00022,16.78817]
[1779131482258,31.61,76583.74,16.9,0.28427,0.00022,16.83508]
[1779131482336,31.61,76583.74,16.9,0.28427,0.00022,16.83508]
[1779131482345,31.61,76583.74,16.9,0.28427,0.00022,16.83508]
[1779131482349,31.61,76583.74,16.9,0.28427,0.00022,16.83508]
[1779131482939,31.61,76600.25,16.9,0.28785,0.00022,16.93908]
[1779131483345,31.61,76600.25,16.9,0.28785,0.00022,16.93908]
[1779131484410,31.6,76603.32,16.9,0.28851,0.00022,16.95814]
[1779131484840,31.6,76603.32,16.9,0.28851,0.00022,16.95814]
[1779131485293,31.6,76603.32,16.9,0.28851,0.00022,16.95814]
[1779131487208,31.6,76606.19,16.9,0.28913,0.00022,16.97591]
[1779131487231,31.6,76612.42,16.9,0.29048,0.00022,17.01455]
[1779131487457,31.6,76612.42,16.9,0.29048,0.00022,17.01455]
[1779131488209,31.6,76613.27,16.9,0.29067,0.00022,17.01979]
[1779131489166,31.6,76613.27,16.9,0.29067,0.00022,17.01979]
[1779131490376,31.6,76620.04,16.9,0.29214,0.00022,17.06154]
[1779131491860,31.6,76624.41,16.9,0.2931,0.00022,17.08845]
[1779131492172,31.6,76624.41,16.9,0.2931,0.00022,17.08845]
[1779131492328,31.6,76627.14,16.9,0.29365,0.00022,17.09996]
[1779131493277,31.6,76627.14,16.9,0.29365,0.00022,17.09996]
[1779131493321,31.6,76640.1,16.9,0.2965,0.00022,17.17909]
[1779131493459,31.6,76640.1,16.9,0.2965,0.00022,17.17909]
[1779131493609,31.6,76640.1,16.9,0.2965,0.00022,17.17909]
[1779131494432,31.6,76637.28,16.9,0.29588,0.00022,17.16194]
[1779131495337,31.6,76634.26,16.9,0.29521,0.00022,17.14357]
[1779131495487,31.6,76634.26,16.9,0.29521,0.00022,17.14357]
[1779131495631,31.6,76628.65,16.9,0.29398,0.00022,17.10926]
[1779131496478,31.6,76628.65,16.9,0.29398,0.00022,17.10926]
[1779131497218,31.6,76628.65,16.9,0.29398,0.00022,17.10926]
[1779131497319,31.6,76625.87,16.9,0.29337,0.00022,17.09215]
[1779131498289,31.6,76625.87,16.9,0.29337,0.00022,17.09215]
[1779131498910,31.6,76614.76,16.9,0.29093,0.00022,17.02355]
[1779131503915,31.6,76616.22,16.9,0.29125,0.00022,17.03244]
[1779131509911,31.6,76616.38,16.9,0.29127,0.00022,17.03315]
[1779131513006,31.6,76617.19,16.9,0.29144,0.00022,17.0379]
[1779131517498,31.59,76619.39,16.9,0.29191,0.00022,17.05122]
[1779131519349,31.59,76622.16,16.9,0.29252,0.00022,17.06825]
[1779131519639,31.59,76623.71,16.9,0.29285,0.00022,17.0777]
[1779131519800,31.59,76628.35,16.9,0.29387,0.00022,17.10621]
[1779131522962,31.59,76627.03,16.9,0.29358,0.00022,17.09805]
[1779131524618,31.59,76627.83,16.9,0.29375,0.00022,17.10291]
[1779131524835,31.59,76624.56,16.9,0.29303,0.00022,17.0828]
[1779131528093,31.59,76622.76,16.9,0.29264,0.00022,17.07165]
[1779131528173,31.59,76622.76,16.9,0.29264,0.00022,17.07165]
[1779131528183,31.59,76622.76,16.9,0.29264,0.00022,17.07165]
[1779131528325,31.59,76622.22,16.9,0.29252,0.00022,17.06828]
[1779131528453,31.59,76622.22,16.9,0.29252,0.00022,17.06828]
[1779131528858,31.59,76622.22,16.9,0.29252,0.00022,17.06828]
[1779131529292,31.59,76613.71,16.9,0.29065,0.00022,17.01558]
[1779131530840,31.59,76609.7,16.9,0.28978,0.00022,16.99066]
[1779131531170,31.59,76609.7,16.9,0.28978,0.00022,16.99066]
[1779131531178,31.59,76609.7,16.9,0.28978,0.00022,16.99066]
[1779131531322,31.59,76609.7,16.9,0.28978,0.00022,16.99066]
[1779131531267,31.59,76609.66,16.9,0.28977,0.00022,16.99037]
[1779131531434,31.59,76609.66,16.9,0.28977,0.00022,16.99037]
[1779131531828,31.59,76609.66,16.9,0.28977,0.00022,16.99037]
[1779131532078,31.59,76609.66,16.9,0.28977,0.00022,16.99037]
[1779131532098,31.59,76609.66,16.9,0.28977,0.00022,16.99037]
[1779131532099,31.59,76609.66,16.9,0.28977,0.00022,16.99037]
[1779131532204,31.59,76617.01,16.9,0.29137,0.00022,17.03601]
[1779131532505,31.59,76617.01,16.9,0.29137,0.00022,17.03601]
[1779131534544,31.59,76618.03,16.9,0.29159,0.00022,17.04227]
[1779131535111,31.59,76620.2,16.9,0.29207,0.00022,17.05562]
[1779131540113,31.59,76624.56,16.9,0.29302,0.00022,17.08238]
[1779131540594,31.59,76624.85,16.9,0.29308,0.00022,17.08408]
[1779131540660,31.59,76624.85,16.9,0.29308,0.00022,17.08408]
[1779131540685,31.59,76624.85,16.9,0.29308,0.00022,17.08408]
[1779131540777,31.59,76624.85,16.9,0.29308,0.00022,17.08408]
[1779131540891,31.59,76624.85,16.9,0.29308,0.00022,17.08408]
[1779131541296,31.59,76628.88,16.9,0.29396,0.00022,17.10882]
[1779131541426,31.59,76628.88,16.9,0.29396,0.00022,17.10882]
[1779131542369,31.59,76628.88,16.9,0.29396,0.00022,17.10882]
[1779131541968,31.59,76639.55,16.9,0.29631,0.00022,17.17397]
[1779131543175,31.59,76639.55,16.9,0.29631,0.00022,17.17397]
[1779131543858,31.59,76641.45,16.9,0.29673,0.00022,17.18551]
[1779131543980,31.59,76630.46,16.9,0.29431,0.00022,17.1185]
[1779131545869,31.59,76629.5,16.9,0.29409,0.00022,17.11253]
[1779131545921,31.59,76629.5,16.9,0.29409,0.00022,17.11253]
[1779131545927,31.59,76629.5,16.9,0.29409,0.00022,17.11253]
[1779131545962,31.59,76629.5,16.9,0.29409,0.00022,17.11253]
[1779131546006,31.59,76629.5,16.9,0.29409,0.00022,17.11253]
[1779131546043,31.59,76629.5,16.9,0.29409,0.00022,17.11253]
[1779131546226,31.59,76622.36,16.9,0.29252,0.00022,17.06852]
[1779131547001,31.59,76614.11,16.9,0.29072,0.00022,17.01751]
[1779131548479,31.59,76615.74,16.9,0.29107,0.00022,17.02748]
[1779131549015,31.59,76615.74,16.9,0.29107,0.00022,17.02748]
[1779131549199,31.59,76615.74,16.9,0.29107,0.00022,17.02748]
[1779131549227,31.59,76615.74,16.9,0.29107,0.00022,17.02748]
[1779131549329,31.59,76616.09,16.9,0.29114,0.00022,17.02946]
[1779131550202,31.59,76616.09,16.9,0.29114,0.00022,17.02946]
[1779131551261,31.59,76618.8,16.9,0.29173,0.00022,17.04621]
[1779131552036,31.59,76626.92,16.9,0.29347,0.00022,17.09116]
[1779131553210,31.59,76626.92,16.9,0.29347,0.00022,17.09116]
[1779131553218,31.59,76626.92,16.9,0.29347,0.00022,17.09116]
[1779131553282,31.59,76626.92,16.9,0.29347,0.00022,17.09116]
[1779131553328,31.59,76626.92,16.9,0.29347,0.00022,17.09116]
[1779131553361,31.59,76628.62,16.9,0.29384,0.00022,17.1016]
[1779131555343,31.59,76629.21,16.9,0.29397,0.00022,17.10522]
[1779131555441,31.59,76628.8,16.9,0.29388,0.00022,17.10269]
[1779131555521,31.59,76628.8,16.9,0.29388,0.00022,17.10269]
[1779131558016,31.59,76632.68,16.9,0.29473,0.00022,17.12642]
[1779131558038,31.59,76632.68,16.9,0.29473,0.00022,17.12642]
[1779131558886,31.59,76634.2,16.9,0.29506,0.00022,17.13563]
[1779131559085,31.59,76635.47,16.9,0.29534,0.00022,17.14339]
[1779131561961,31.59,76635.53,16.9,0.29535,0.00022,17.14375]
[1779131562198,31.59,76635.53,16.9,0.29535,0.00022,17.14375]
[1779131562299,31.59,76635.6,16.9,0.29537,0.00022,17.14418]
[1779131563356,31.59,76635.6,16.9,0.29537,0.00022,17.14418]
[1779131565414,31.59,76634.19,16.9,0.29506,0.00022,17.13553]
[1779131569324,31.59,76633.3,16.9,0.29486,0.00022,17.13004]
[1779131571545,31.58,76632.62,16.9,0.29471,0.00022,17.12584]
[1779131572177,31.58,76620.45,16.9,0.29204,0.00022,17.05103]
[1779131572922,31.58,76620.45,16.9,0.29204,0.00022,17.05103]
[1779131572962,31.58,76620.45,16.9,0.29204,0.00022,17.05103]
[1779131573186,31.58,76620.45,16.9,0.29204,0.00022,17.05103]
[1779131573199,31.58,76620.45,16.9,0.29204,0.00022,17.05103]
[1779131573357,31.58,76620.45,16.9,0.29204,0.00022,17.05103]
[1779131573384,31.59,76615.27,16.9,0.29091,0.00022,17.01904]
[1779131573497,31.59,76615.27,16.9,0.29091,0.00022,17.01904]
[1779131573858,31.59,76615.27,16.9,0.29091,0.00022,17.01904]
[1779131574401,31.58,76604.9,16.9,0.28864,0.00022,16.95445]
[1779131576763,31.59,76602.75,16.9,0.28817,0.00022,16.94105]
[1779131577385,31.59,76602.51,16.9,0.28813,0.00022,16.93966]
[1779131582832,31.59,76605.37,16.9,0.28877,0.00022,16.95804]
[1779131588291,31.59,76606.45,16.9,0.28902,0.00022,16.96525]
[1779131588812,31.59,76606.45,16.9,0.28902,0.00022,16.96525]
[1779131591694,31.59,76606.28,16.9,0.28899,0.00022,16.96432]
[1779131592275,31.59,76606.28,16.9,0.28899,0.00022,16.96432]
[1779131599367,31.6,76599.81,16.9,0.2876,0.00022,16.92441]
[1779131600382,31.6,76599.81,16.9,0.2876,0.00022,16.92441]
[1779131600406,31.6,76599.81,16.9,0.2876,0.00022,16.92441]
[1779131600446,31.6,76604.41,16.9,0.2886,0.00022,16.95328]
[1779131600535,31.6,76604.41,16.9,0.2886,0.00022,16.95328]
[1779131600539,31.6,76604.41,16.9,0.2886,0.00022,16.95328]
[1779131600577,31.6,76604.41,16.9,0.2886,0.00022,16.95328]
[1779131600645,31.6,76604.41,16.9,0.2886,0.00022,16.95328]
[1779131600733,31.6,76604.41,16.9,0.2886,0.00022,16.95328]
[1779131600765,31.6,76604.41,16.9,0.2886,0.00022,16.95328]
[1779131600770,31.6,76604.41,16.9,0.2886,0.00022,16.95328]
[1779131601386,31.6,76620.87,16.9,0.2922,0.00022,17.05561]
[1779131603143,31.6,76622.43,16.9,0.29255,0.00022,17.06528]
[1779131603336,31.6,76622.43,16.9,0.29255,0.00022,17.06528]
[1779131603399,31.6,76625.33,16.9,0.29318,0.00022,17.08317]
[1779131603717,31.6,76625.33,16.9,0.29318,0.00022,17.08317]
[1779131604017,31.6,76625.33,16.9,0.29318,0.00022,17.08317]
[1779131607427,31.6,76615.01,16.9,0.29092,0.00022,17.0195]
[1779131608534,31.6,76615.54,16.9,0.29104,0.00022,17.02283]
[1779131609152,31.6,76615.54,16.9,0.29104,0.00022,17.02283]
[1779131609189,31.6,76615.54,16.9,0.29104,0.00022,17.02283]
[1779131609196,31.6,76615.54,16.9,0.29104,0.00022,17.02283]
[1779131611591,31.6,76612.05,16.9,0.29028,0.00022,17.00126]
[1779131611678,31.6,76611.01,16.9,0.29001,0.00022,16.98975]
[1779131612989,31.6,76611.01,16.9,0.29001,0.00022,16.98975]
[1779131616476,31.6,76610.23,16.9,0.28984,0.00022,16.98487]
[1779131618349,31.6,76609.19,16.9,0.28961,0.00022,16.9784]
[1779131618392,31.6,76609.49,16.9,0.28968,0.00022,16.98026]
[1779131624064,31.6,76606.52,16.9,0.28903,0.00022,16.96167]
[1779131625175,31.6,76606.23,16.9,0.28896,0.00022,16.95984]
[1779131625181,31.6,76606.23,16.9,0.28896,0.00022,16.95984]
[1779131625301,31.6,76606.23,16.9,0.28896,0.00022,16.95984]
[1779131625301,31.6,76606.23,16.9,0.28896,0.00022,16.95984]
[1779131625316,31.6,76606.23,16.9,0.28896,0.00022,16.95984]
[1779131625364,31.6,76606.23,16.9,0.28896,0.00022,16.95984]
[1779131625414,31.6,76605.1,16.9,0.28872,0.00022,16.95274]
[1779131625527,31.6,76605.1,16.9,0.28872,0.00022,16.95274]
[1779131625671,31.6,76605.1,16.9,0.28872,0.00022,16.95274]
[1779131626318,31.6,76605.1,16.9,0.28872,0.00022,16.95274]
[1779131626338,31.6,76594.03,16.9,0.28631,0.00022,16.88325]
[1779131629036,31.6,76589.27,16.9,0.28527,0.00022,16.85317]
[1779131629086,31.6,76589.27,16.9,0.28527,0.00022,16.85317]
[1779131629103,31.6,76589.27,16.9,0.28527,0.00022,16.85317]
[1779131629406,31.6,76589.28,16.9,0.28527,0.00022,16.85313]
[1779131630266,31.6,76589.28,16.9,0.28527,0.00022,16.85313]
[1779131631145,31.6,76590.91,16.9,0.28563,0.00022,16.86346]
[1779131636311,31.6,76591.3,16.9,0.28571,0.00022,16.866]
[1779131638472,31.6,76589.18,16.9,0.28526,0.00022,16.85269]
[1779131641641,31.6,76589.15,16.9,0.28526,0.00022,16.85266]
[1779131641684,31.6,76589.15,16.9,0.28526,0.00022,16.85266]
[1779131642753,31.6,76589.17,16.9,0.28526,0.00022,16.85287]
[1779131644373,31.6,76591.63,16.9,0.2858,0.00022,16.86839]
[1779131648685,31.6,76588.82,16.9,0.28519,0.00022,16.8508]
[1779131648972,31.6,76588.82,16.9,0.28519,0.00022,16.8508]
[1779131650430,31.6,76588.22,16.9,0.28506,0.00022,16.84705]
[1779131650821,31.6,76584.83,16.9,0.28433,0.00022,16.82572]
[1779131650964,31.6,76584.83,16.9,0.28433,0.00022,16.82572]
[1779131651800,31.6,76585.21,16.9,0.28442,0.00022,16.82821]
[1779131651899,31.6,76591.9,16.9,0.28587,0.00022,16.87048]
[1779131657920,31.6,76596.8,16.9,0.28693,0.00022,16.9014]
[1779131662395,31.6,76595.43,16.9,0.28664,0.00022,16.89287]
[1779131663058,31.6,76595.03,16.9,0.28655,0.00022,16.89038]
[1779131663084,31.6,76595.03,16.9,0.28655,0.00022,16.89038]
[1779131663130,31.6,76595.03,16.9,0.28655,0.00022,16.89038]
[1779131663344,31.6,76595.03,16.9,0.28655,0.00022,16.89038]
[1779131663437,31.6,76595.03,16.9,0.28655,0.00022,16.89038]
[1779131664137,31.6,76604.95,16.9,0.28871,0.00022,16.95258]
[1779131666555,31.6,76609.94,16.9,0.2898,0.00022,16.98371]
[1779131667268,31.6,76609.94,16.9,0.2898,0.00022,16.98371]
[1779131667377,31.6,76609.94,16.9,0.2898,0.00022,16.98371]
[1779131667679,31.6,76608.84,16.9,0.28956,0.00022,16.97687]
[1779131667875,31.6,76608.84,16.9,0.28956,0.00022,16.97687]
[1779131668241,31.6,76599.13,16.9,0.28745,0.00022,16.91622]
[1779131672243,31.6,76597.05,16.9,0.287,0.00022,16.90322]
[1779131672329,31.6,76597.05,16.9,0.287,0.00022,16.90322]
[1779131673317,31.6,76597.27,16.9,0.287,0.00022,16.89958]
[1779131673377,31.6,76590.32,16.9,0.2855,0.00022,16.85588]
[1779131673532,31.6,76590.32,16.9,0.2855,0.00022,16.85588]
[1779131674155,31.6,76590.32,16.9,0.2855,0.00022,16.85588]
[1779131674162,31.6,76590.32,16.9,0.2855,0.00022,16.85588]
[1779131674609,31.6,76588.87,16.9,0.28518,0.00022,16.84672]
[1779131674691,31.6,76588.87,16.9,0.28518,0.00022,16.84672]
[1779131676598,31.6,76585.6,16.9,0.28448,0.00022,16.82614]
[1779131676617,31.6,76585.6,16.9,0.28448,0.00022,16.82614]
[1779131676640,31.6,76585.6,16.9,0.28448,0.00022,16.82614]
[1779131677284,31.6,76585.6,16.9,0.28448,0.00022,16.82614]
[1779131677357,31.6,76579.09,16.9,0.28308,0.00022,16.78494]
[1779131681954,31.61,76575.35,16.9,0.28228,0.00022,16.76131]
[1779131683232,31.61,76575.92,16.9,0.2824,0.00022,16.765]
[1779131683233,31.61,76575.92,16.9,0.2824,0.00022,16.765]
[1779131683299,31.61,76575.92,16.9,0.2824,0.00022,16.765]
[1779131683379,31.61,76575.92,16.9,0.2824,0.00022,16.765]
[1779131683437,31.61,76575.92,16.9,0.2824,0.00022,16.765]
[1779131683483,31.61,76576.7,16.9,0.28257,0.00022,16.77008]
[1779131683543,31.61,76576.7,16.9,0.28257,0.00022,16.77008]
[1779131684407,31.61,76576.7,16.9,0.28257,0.00022,16.77008]
[1779131684414,31.61,76582.01,16.9,0.28372,0.00022,16.80383]
[1779131685283,31.61,76582.01,16.9,0.28372,0.00022,16.80383]
[1779131685288,31.61,76582.01,16.9,0.28372,0.00022,16.80383]
[1779131685379,31.61,76584.35,16.9,0.28422,0.00022,16.81864]
[1779131685646,31.61,76584.35,16.9,0.28422,0.00022,16.81864]
[1779131687564,31.61,76586.93,16.9,0.28478,0.00022,16.83496]
[1779131687687,31.61,76586.93,16.9,0.28478,0.00022,16.83496]
[1779131687991,31.61,76582.94,16.9,0.28392,0.00022,16.80967]
[1779131688915,31.61,76582.94,16.9,0.28392,0.00022,16.80967]
[1779131689173,31.61,76582.94,16.9,0.28392,0.00022,16.80967]
[1779131689228,31.61,76582.94,16.9,0.28392,0.00022,16.80967]
[1779131689300,31.61,76582.94,16.9,0.28392,0.00022,16.80967]
[1779131689380,31.61,76582.94,16.9,0.28392,0.00022,16.80967]
[1779131689402,31.61,76582.94,16.9,0.28392,0.00022,16.80967]
[1779131689490,31.61,76582.94,16.9,0.28392,0.00022,16.80967]
[1779131689492,31.61,76574.25,16.9,0.28204,0.00022,16.75434]
[1779131689605,31.61,76574.25,16.9,0.28204,0.00022,16.75434]
[1779131689672,31.61,76574.25,16.9,0.28204,0.00022,16.75434]
[1779131689782,31.61,76574.25,16.9,0.28204,0.00022,16.75434]
[1779131689889,31.61,76574.25,16.9,0.28204,0.00022,16.75434]
[1779131689896,31.61,76574.25,16.9,0.28204,0.00022,16.75434]
[1779131690012,31.61,76574.25,16.9,0.28204,0.00022,16.75434]
[1779131690069,31.61,76574.25,16.9,0.28204,0.00022,16.75434]
[1779131690144,31.61,76574.25,16.9,0.28204,0.00022,16.75434]
[1779131690234,31.61,76543.18,16.9,0.27538,0.00021,16.55386]
[1779131690532,31.61,76543.18,16.9,0.27538,0.00021,16.55386]
[1779131690704,31.61,76543.18,16.9,0.27538,0.00021,16.55386]
[1779131690709,31.61,76543.18,16.9,0.27538,0.00021,16.55386]
[1779131690858,31.61,76543.18,16.9,0.27538,0.00021,16.55386]
[1779131691135,31.61,76543.18,16.9,0.27538,0.00021,16.55386]
[1779131691369,31.61,76544.08,16.9,0.27558,0.00021,16.55985]
[1779131692689,31.61,76546.46,16.9,0.27609,0.00021,16.57535]
[1779131693600,31.61,76547.15,16.9,0.27623,0.00021,16.57988]
[1779131694499,31.61,76547.15,16.9,0.27623,0.00021,16.57988]
[1779131694674,31.61,76546.13,16.9,0.27602,0.00021,16.57324]
[1779131695043,31.61,76546.13,16.9,0.27602,0.00021,16.57324]
[1779131695062,31.61,76554.37,16.9,0.27778,0.00021,16.62674]
[1779131695771,31.61,76554.37,16.9,0.27778,0.00021,16.62674]
[1779131695779,31.61,76554.37,16.9,0.27778,0.00021,16.62674]
[1779131695826,31.61,76554.37,16.9,0.27778,0.00021,16.62674]
[1779131695858,31.61,76554.37,16.9,0.27778,0.00021,16.62674]
[1779131696346,31.61,76565.07,16.9,0.28007,0.00021,16.69577]
[1779131698115,31.61,76566.0,16.9,0.28027,0.00021,16.70175]
[1779131699162,31.61,76566.03,16.9,0.28028,0.00021,16.70197]
[1779131700266,31.61,76568.25,16.9,0.28076,0.00022,16.71627]
[1779131700294,31.61,76569.48,16.9,0.28102,0.00022,16.72415]
[1779131700872,31.61,76569.48,16.9,0.28102,0.00022,16.72415]
[1779131701076,31.61,76569.48,16.9,0.28102,0.00022,16.72415]
[1779131701163,31.61,76569.48,16.9,0.28102,0.00022,16.72415]
[1779131701201,31.61,76569.48,16.9,0.28102,0.00022,16.72415]
[1779131701397,31.61,76580.72,16.9,0.28345,0.00022,16.79601]
[1779131702424,31.61,76580.72,16.9,0.28345,0.00022,16.79601]
[1779131702464,31.61,76584.33,16.9,0.28424,0.00022,16.81898]
[1779131702670,31.61,76584.33,16.9,0.28424,0.00022,16.81898]
[1779131703520,31.61,76590.87,16.9,0.28565,0.00022,16.86041]
[1779131703955,31.61,76590.87,16.9,0.28565,0.00022,16.86041]
[1779131704766,31.61,76591.38,16.9,0.28577,0.00022,16.86367]
[1779131704771,31.61,76591.38,16.9,0.28577,0.00022,16.86367]
[1779131705132,31.61,76591.73,16.9,0.28584,0.00022,16.86587]
[1779131706345,31.61,76591.73,16.9,0.28584,0.00022,16.86587]
[1779131706936,31.61,76592.56,16.9,0.28603,0.00022,16.87134]
[1779131706967,31.61,76592.56,16.9,0.28603,0.00022,16.87134]
[1779131707147,31.61,76584.72,16.9,0.28433,0.00022,16.82182]
[1779131707582,31.61,76584.72,16.9,0.28433,0.00022,16.82182]
[1779131708153,31.61,76582.31,16.9,0.28381,0.00022,16.80657]
[1779131711035,31.61,76582.34,16.9,0.28382,0.00022,16.80686]
[1779131711278,31.61,76582.34,16.9,0.28382,0.00022,16.80686]
[1779131711450,31.61,76582.34,16.9,0.28382,0.00022,16.80686]
[1779131711498,31.61,76583.98,16.9,0.28418,0.00022,16.81741]
[1779131712463,31.61,76583.98,16.9,0.28418,0.00022,16.81741]
[1779131713353,31.61,76592.99,16.9,0.28614,0.00022,16.87447]
[1779131713766,31.61,76592.99,16.9,0.28614,0.00022,16.87447]
[1779131713794,31.61,76592.99,16.9,0.28614,0.00022,16.87447]
[1779131714425,31.61,76593.83,16.9,0.28632,0.00022,16.8798]
[1779131715828,31.61,76591.31,16.9,0.28578,0.00022,16.86393]
[1779131716209,31.61,76592.81,16.9,0.2861,0.00022,16.87342]
[1779131721248,31.62,76591.26,16.9,0.28578,0.00022,16.86405]
[1779131726154,31.62,76592.42,16.9,0.28604,0.00022,16.87164]
[1779131727932,31.62,76595.13,16.9,0.28664,0.00022,16.8889]
[1779131729204,31.62,76591.16,16.9,0.28578,0.00022,16.86391]
[1779131729305,31.62,76589.1,16.9,0.28533,0.00022,16.85102]
[1779131732055,31.62,76586.89,16.9,0.28481,0.00022,16.83206]
[1779131732215,31.62,76586.89,16.9,0.28481,0.00022,16.83206]
[1779131732276,31.62,76586.89,16.9,0.28481,0.00022,16.83206]
[1779131735688,31.62,76583.65,16.9,0.28412,0.00022,16.8118]
[1779131736417,31.62,76583.65,16.9,0.28412,0.00022,16.8118]
[1779131736471,31.62,76583.65,16.9,0.28412,0.00022,16.8118]
[1779131736521,31.62,76583.65,16.9,0.28412,0.00022,16.8118]
[1779131736564,31.62,76579.11,16.9,0.28314,0.00022,16.78299]
[1779131736636,31.62,76579.11,16.9,0.28314,0.00022,16.78299]
[1779131736666,31.62,76579.11,16.9,0.28314,0.00022,16.78299]
[1779131736738,31.62,76579.11,16.9,0.28314,0.00022,16.78299]
[1779131737362,31.62,76569.27,16.9,0.28102,0.00022,16.72019]
[1779131737584,31.62,76569.27,16.9,0.28102,0.00022,16.72019]
[1779131741067,31.62,76577.33,16.9,0.28276,0.00022,16.77181]
[1779131743975,31.62,76574.05,16.9,0.28206,0.00022,16.751]
[1779131744237,31.62,76574.05,16.9,0.28206,0.00022,16.751]
[1779131744286,31.62,76574.05,16.9,0.28206,0.00022,16.751]
[1779131744504,31.62,76566.81,16.9,0.2805,0.00021,16.70464]
[1779131744719,31.62,76566.81,16.9,0.2805,0.00021,16.70464]
[1779131744737,31.62,76566.81,16.9,0.2805,0.00021,16.70464]
[1779131745112,31.62,76566.81,16.9,0.2805,0.00021,16.70464]
[1779131745310,31.62,76566.81,16.9,0.2805,0.00021,16.70464]
[1779131747025,31.62,76566.34,16.9,0.2804,0.00021,16.70162]
[1779131747432,31.62,76565.78,16.9,0.28028,0.00021,16.69811]
[1779131748117,31.62,76565.78,16.9,0.28028,0.00021,16.69811]
[1779131748439,31.62,76567.9,16.9,0.28074,0.00021,16.7117]
[1779131749101,31.62,76567.9,16.9,0.28074,0.00021,16.7117]
[1779131749446,31.62,76571.83,16.9,0.28158,0.00022,16.73692]
[1779131750044,31.62,76571.83,16.9,0.28158,0.00022,16.73692]
[1779131751460,31.62,76579.53,16.9,0.28325,0.00022,16.78607]
[1779131752440,31.62,76579.53,16.9,0.28325,0.00022,16.78607]
[1779131752444,31.62,76579.53,16.9,0.28325,0.00022,16.78607]
[1779131752467,31.62,76581.51,16.9,0.28367,0.00022,16.79864]
[1779131752660,31.62,76581.51,16.9,0.28367,0.00022,16.79864]
[1779131753534,31.62,76581.51,16.9,0.28367,0.00022,16.79864]
[1779131753858,31.62,76584.45,16.9,0.28431,0.00022,16.81734]
[1779131755703,31.62,76591.03,16.9,0.28574,0.00022,16.85899]
[1779131758733,31.62,76597.71,16.9,0.28719,0.00022,16.90099]
[1779131759308,31.62,76597.71,16.9,0.28719,0.00022,16.90099]
[1779131759360,31.62,76597.71,16.9,0.28719,0.00022,16.90099]
[1779131760135,31.62,76599.61,16.9,0.2876,0.00022,16.91288]
[1779131760523,31.62,76600.5,16.9,0.28779,0.00022,16.91846]
[1779131762832,31.62,76599.99,16.9,0.28768,0.00022,16.91527]
[1779131763850,31.62,76603.71,16.9,0.28849,0.00022,16.93859]
[1779131766471,31.63,76606.32,16.9,0.28907,0.00022,16.95501]
[1779131767338,31.63,76607.13,16.9,0.28925,0.00022,16.96012]
[1779131767388,31.63,76607.13,16.9,0.28925,0.00022,16.96012]
[1779131767585,31.63,76619.51,16.9,0.29195,0.00022,17.03691]
[1779131768888,31.63,76616.85,16.9,0.29137,0.00022,17.0205]
[1779131769089,31.63,76616.85,16.9,0.29137,0.00022,17.0205]
[1779131769429,31.63,76616.85,16.9,0.29137,0.00022,17.0205]
[1779131770296,31.63,76612.07,16.9,0.29033,0.00022,16.99093]
[1779131770825,31.63,76611.89,16.9,0.29029,0.00022,16.98987]
[1779131771281,31.63,76611.89,16.9,0.29029,0.00022,16.98987]
[1779131771475,31.63,76611.89,16.9,0.29029,0.00022,16.98987]
[1779131771609,31.63,76610.09,16.9,0.2899,0.00022,16.97875]
[1779131772498,31.63,76610.09,16.9,0.2899,0.00022,16.97875]
[1779131773458,31.63,76610.09,16.9,0.2899,0.00022,16.97876]
[1779131774955,31.63,76603.47,16.9,0.28846,0.00022,16.93756]
[1779131777021,31.63,76597.48,16.9,0.28716,0.00022,16.90016]
[1779131778852,31.63,76599.79,16.9,0.28767,0.00022,16.91476]
[1779131779215,31.63,76599.79,16.9,0.28767,0.00022,16.91476]
[1779131784700,31.63,76600.29,16.9,0.28779,0.00022,16.91831]
[1779131787375,31.63,76594.13,16.9,0.28646,0.00022,16.87991]
[1779131787732,31.63,76594.13,16.9,0.28646,0.00022,16.87991]
[1779131788192,31.63,76594.13,16.9,0.28646,0.00022,16.87991]
[1779131788214,31.63,76594.13,16.9,0.28646,0.00022,16.87991]
[1779131788562,31.63,76594.13,16.9,0.28646,0.00022,16.87991]
[1779131788617,31.63,76599.16,16.9,0.28756,0.00022,16.91166]
[1779131788858,31.63,76599.16,16.9,0.28756,0.00022,16.91166]
[1779131788959,31.63,76609.99,16.9,0.28992,0.00022,16.97921]
[1779131789710,31.63,76609.99,16.9,0.28992,0.00022,16.97921]
[1779131790095,31.63,76609.99,16.9,0.28992,0.00022,16.97921]
[1779131790526,31.63,76609.99,16.9,0.28992,0.00022,16.97921]
[1779131790616,31.63,76614.36,16.9,0.29088,0.00022,17.00644]
[1779131792070,31.63,76613.67,16.9,0.29068,0.00022,16.99714]
[1779131792350,31.63,76613.67,16.9,0.29068,0.00022,16.99714]
[1779131792361,31.63,76613.67,16.9,0.29068,0.00022,16.99714]
[1779131794045,31.63,76608.99,16.9,0.28966,0.00022,16.96807]
[1779131794130,31.63,76608.24,16.9,0.2895,0.00022,16.96341]
[1779131795252,31.63,76608.24,16.9,0.2895,0.00022,16.96341]
[1779131796128,31.63,76602.44,16.9,0.28823,0.00022,16.92718]
[1779131796304,31.63,76602.44,16.9,0.28823,0.00022,16.92718]
[1779131798858,31.63,76599.75,16.9,0.28764,0.00022,16.91033]
[1779131799200,31.63,76599.75,16.9,0.28764,0.00022,16.91033]
[1779131799219,31.63,76599.75,16.9,0.28764,0.00022,16.91033]
[1779131799242,31.63,76599.75,16.9,0.28764,0.00022,16.91033]
[1779131799271,31.63,76599.75,16.9,0.28764,0.00022,16.91033]
[1779131799285,31.63,76599.75,16.9,0.28764,0.00022,16.91033]
[1779131799610,31.63,76595.48,16.9,0.28672,0.00022,16.88356]
[1779131800351,31.63,76595.48,16.9,0.28672,0.00022,16.88356]
[1779131800446,31.63,76583.58,16.9,0.28414,0.00022,16.80847]
[1779131801915,31.63,76577.21,16.9,0.28276,0.00022,16.76798]
[1779131804198,31.63,76577.95,16.9,0.28292,0.00022,16.77265]
[1779131804209,31.63,76577.95,16.9,0.28292,0.00022,16.77265]
[1779131804845,31.63,76570.94,16.9,0.28141,0.00022,16.72786]
[1779131807202,31.63,76568.84,16.9,0.28095,0.00022,16.71443]
[1779131813196,31.63,76565.07,16.9,0.28015,0.00021,16.69031]
[1779131813436,31.63,76565.07,16.9,0.28015,0.00021,16.69031]
[1779131816129,31.63,76545.01,16.9,0.27586,0.00021,16.56086]
[1779131816532,31.63,76541.85,16.9,0.27519,0.00021,16.54028]
[1779131817698,31.63,76540.43,16.9,0.27488,0.00021,16.53103]
[1779131817754,31.63,76540.43,16.9,0.27488,0.00021,16.53103]
[1779131817760,31.63,76540.43,16.9,0.27488,0.00021,16.53103]
[1779131818126,31.63,76540.43,16.9,0.27488,0.00021,16.53103]
[1779131818532,31.63,76531.35,16.9,0.27296,0.00021,16.47169]
[1779131818726,31.63,76531.35,16.9,0.27296,0.00021,16.47169]
[1779131818924,31.63,76531.35,16.9,0.27296,0.00021,16.47169]
[1779131819243,31.63,76531.35,16.9,0.27296,0.00021,16.47169]
[1779131820330,31.63,76530.09,16.9,0.27269,0.00021,16.46349]
[1779131820346,31.63,76530.09,16.9,0.27269,0.00021,16.46349]
[1779131820585,31.63,76538.56,16.9,0.27449,0.00021,16.51898]
[1779131821448,31.63,76538.56,16.9,0.27449,0.00021,16.51898]
[1779131825922,31.63,76539.53,16.9,0.2747,0.00021,16.52532]
[1779131826471,31.63,76539.53,16.9,0.2747,0.00021,16.52532]
[1779131826483,31.63,76539.53,16.9,0.2747,0.00021,16.52532]
[1779131826859,31.63,76536.18,16.9,0.27399,0.00021,16.50346]
[1779131829205,31.63,76543.74,16.9,0.2756,0.00021,16.55282]
[1779131830114,31.63,76543.74,16.9,0.2756,0.00021,16.55282]
[1779131830308,31.63,76543.74,16.9,0.2756,0.00021,16.55282]
[1779131830483,31.63,76543.74,16.9,0.2756,0.00021,16.55282]
[1779131831513,31.63,76536.73,16.9,0.2741,0.00021,16.50704]
[1779131832245,31.63,76536.73,16.9,0.2741,0.00021,16.50704]
[1779131832455,31.63,76536.73,16.9,0.2741,0.00021,16.50704]
[1779131834521,31.63,76533.13,16.9,0.27334,0.00021,16.48351]
[1779131835305,31.64,76532.74,16.9,0.27326,0.00021,16.48105]
[1779131837999,31.64,76531.94,16.9,0.2731,0.00021,16.47595]
[1779131838076,31.64,76531.29,16.9,0.27296,0.00021,16.47169]
[1779131839235,31.64,76531.29,16.9,0.27296,0.00021,16.47169]
[1779131840542,31.64,76528.67,16.9,0.2724,0.00021,16.45448]
[1779131840589,31.64,76527.52,16.9,0.27216,0.00021,16.44694]
[1779131840943,31.64,76527.52,16.9,0.27216,0.00021,16.44694]
[1779131841504,31.64,76527.52,16.9,0.27216,0.00021,16.44694]
[1779131841525,31.64,76527.52,16.9,0.27216,0.00021,16.44694]
[1779131841536,31.64,76527.52,16.9,0.27216,0.00021,16.44694]
[1779131841556,31.64,76526.74,16.9,0.27199,0.00021,16.44174]
[1779131844118,31.64,76536.85,16.9,0.27414,0.00021,16.50804]
[1779131849215,31.63,76540.22,16.9,0.27484,0.00021,16.52982]
[1779131849319,31.63,76540.22,16.9,0.27484,0.00021,16.52982]
[1779131849647,31.63,76540.22,16.9,0.27484,0.00021,16.52982]
[1779131849658,31.63,76540.22,16.9,0.27484,0.00021,16.52982]
[1779131849652,31.63,76540.37,16.9,0.27487,0.00021,16.53066]
[1779131849756,31.63,76540.37,16.9,0.27487,0.00021,16.53066]
[1779131850706,31.63,76541.49,16.9,0.27511,0.00021,16.53794]
[1779131851231,31.63,76541.49,16.9,0.27511,0.00021,16.53794]
[1779131854519,31.63,76542.84,16.9,0.27535,0.00021,16.54152]
[1779131854889,31.63,76542.78,16.9,0.27533,0.00021,16.5411]
[1779131855195,31.63,76536.5,16.9,0.274,0.00021,16.5001]
[1779131856491,31.63,76536.5,16.9,0.274,0.00021,16.5001]
[1779131862245,31.63,76535.6,16.9,0.2738,0.00021,16.49416]
[1779131862863,31.63,76535.6,16.9,0.2738,0.00021,16.49416]
[1779131865494,31.63,76538.03,16.9,0.27432,0.00021,16.51002]
[1779131866178,31.63,76536.63,16.9,0.27402,0.00021,16.50082]
[1779131866195,31.63,76536.63,16.9,0.27402,0.00021,16.50082]
[1779131866347,31.63,76536.63,16.9,0.27402,0.00021,16.50082]
[1779131866445,31.63,76536.63,16.9,0.27402,0.00021,16.50082]
[1779131866606,31.63,76525.87,16.9,0.27173,0.00021,16.43003]
[1779131867289,31.63,76518.23,16.9,0.27012,0.00021,16.37959]
[1779131869234,31.63,76519.22,16.9,0.27032,0.00021,16.38601]
[1779131870021,31.63,76516.97,16.9,0.26985,0.00021,16.37107]
[1779131871748,31.63,76513.48,16.9,0.26911,0.00021,16.3479]
[1779131875439,31.63,76508.29,16.9,0.26802,0.00021,16.31342]
[1779131876858,31.63,76511.37,16.9,0.26867,0.00021,16.33398]
[1779131878862,31.63,76518.25,16.9,0.27012,0.00021,16.37964]
[1779131881455,31.63,76517.82,16.9,0.27003,0.00021,16.37675]
[1779131883453,31.63,76519.35,16.9,0.27035,0.00021,16.38683]
[1779131883561,31.63,76519.35,16.9,0.27035,0.00021,16.38683]
[1779131883646,31.63,76519.35,16.9,0.27035,0.00021,16.38683]
[1779131883720,31.63,76519.35,16.9,0.27035,0.00021,16.38683]
[1779131883636,31.63,76521.46,16.9,0.27079,0.00021,16.40077]
[1779131883976,31.63,76521.46,16.9,0.27079,0.00021,16.40077]
[1779131884014,31.63,76521.46,16.9,0.27079,0.00021,16.40077]
[1779131884053,31.63,76521.46,16.9,0.27079,0.00021,16.40077]
[1779131884314,31.63,76521.46,16.9,0.27079,0.00021,16.40077]
[1779131884474,31.63,76521.46,16.9,0.27079,0.00021,16.40077]
[1779131884653,31.63,76521.46,16.9,0.27079,0.00021,16.40077]
[1779131884631,31.63,76548.28,16.9,0.27649,0.00021,16.57641]
[1779131885009,31.63,76548.28,16.9,0.27649,0.00021,16.57641]
[1779131885442,31.63,76548.28,16.9,0.27649,0.00021,16.57641]
[1779131885448,31.63,76548.28,16.9,0.27649,0.00021,16.57641]
[1779131885449,31.63,76548.28,16.9,0.27649,0.00021,16.57641]
[1779131885488,31.63,76548.28,16.9,0.27649,0.00021,16.57641]
[1779131885588,31.63,76548.28,16.9,0.27649,0.00021,16.57641]
[1779131885617,31.63,76548.28,16.9,0.27649,0.00021,16.57641]
[1779131885742,31.63,76551.51,16.9,0.27719,0.00021,16.5977]
[1779131885834,31.63,76551.51,16.9,0.27719,0.00021,16.5977]
[1779131886587,31.63,76543.93,16.9,0.27557,0.00021,16.54842]
[1779131887115,31.63,76543.93,16.9,0.27557,0.00021,16.54842]
[1779131888695,31.63,76541.14,16.9,0.27498,0.00021,16.53024]
[1779131888870,31.63,76540.99,16.9,0.27495,0.00021,16.52926]
[1779131889451,31.63,76535.57,16.9,0.27379,0.00021,16.49386]
[1779131890458,31.63,76525.23,16.9,0.2716,0.00021,16.42592]
[1779131895736,31.63,76526.99,16.9,0.27198,0.00021,16.43773]
[1779131895809,31.63,76532.69,16.9,0.27319,0.00021,16.47522]
[1779131901535,31.63,76536.49,16.9,0.274,0.00021,16.50002]
[1779131901790,31.63,76536.49,16.9,0.274,0.00021,16.50002]
[1779131901899,31.63,76536.49,16.9,0.274,0.00021,16.50002]
[1779131902724,31.63,76536.49,16.9,0.274,0.00021,16.50002]
[1779131902542,31.63,76523.81,16.9,0.27131,0.00021,16.41676]
[1779131902970,31.63,76523.81,16.9,0.27131,0.00021,16.41676]
[1779131904517,31.63,76522.8,16.9,0.27109,0.00021,16.41012]
[1779131904934,31.63,76526.06,16.9,0.27178,0.00021,16.43164]
[1779131907907,31.63,76528.43,16.9,0.27229,0.00021,16.44725]
[1779131908829,31.63,76534.17,16.9,0.2735,0.00021,16.48491]
[1779131909595,31.63,76538.02,16.9,0.27432,0.00021,16.51014]
[1779131911224,31.63,76540.75,16.9,0.27491,0.00021,16.52798]
[1779131914526,31.63,76545.59,16.9,0.27589,0.00021,16.55431]
[1779131915291,31.63,76548.22,16.9,0.27645,0.00021,16.57136]
[1779131916468,31.63,76551.95,16.9,0.27724,0.00021,16.5955]
[1779131916644,31.63,76554.09,16.9,0.2777,0.00021,16.60927]
[1779131921679,31.63,76552.59,16.9,0.27738,0.00021,16.59959]
[1779131924062,31.63,76552.97,16.9,0.27746,0.00021,16.60208]
[1779131924175,31.63,76552.97,16.9,0.27746,0.00021,16.60208]
[1779131924401,31.63,76552.97,16.9,0.27746,0.00021,16.60208]
[1779131924700,31.63,76553.19,16.9,0.2775,0.00021,16.60342]
[1779131924906,31.63,76553.19,16.9,0.2775,0.00021,16.60342]
[1779131924984,31.63,76553.19,16.9,0.2775,0.00021,16.60342]
[1779131925309,31.63,76553.19,16.9,0.2775,0.00021,16.60342]
[1779131925595,31.63,76553.19,16.9,0.2775,0.00021,16.60342]
[1779131926868,31.63,76557.55,16.9,0.27843,0.00021,16.63142]
[1779131928567,31.63,76557.62,16.9,0.27844,0.00021,16.63176]
[1779131928728,31.63,76559.84,16.9,0.27892,0.00021,16.64597]
[1779131928858,31.63,76559.84,16.9,0.27892,0.00021,16.64597]
[1779131933186,31.63,76560.61,16.9,0.27908,0.00021,16.65077]
[1779131933361,31.63,76560.61,16.9,0.27908,0.00021,16.65077]
[1779131933531,31.63,76560.61,16.9,0.27908,0.00021,16.65077]
[1779131933763,31.63,76565.5,16.9,0.28012,0.00021,16.68216]
[1779131934221,31.63,76565.5,16.9,0.28012,0.00021,16.68216]
[1779131934276,31.63,76565.5,16.9,0.28012,0.00021,16.68216]
[1779131934673,31.63,76565.5,16.9,0.28012,0.00021,16.68216]
[1779131934770,31.63,76572.52,16.9,0.28163,0.00022,16.72713]
[1779131938214,31.63,76574.61,16.9,0.28208,0.00022,16.74034]
[1779131939858,31.63,76579.19,16.9,0.28307,0.00022,16.76946]
[1779131939913,31.63,76580.05,16.9,0.28325,0.00022,16.77485]
[1779131945847,31.63,76583.95,16.9,0.28409,0.00022,16.79951]
[1779131949979,31.63,76590.99,16.9,0.28561,0.00022,16.84386]
[1779131953903,31.63,76583.08,16.9,0.28389,0.00022,16.79363]
[1779131959222,31.62,76582.57,16.9,0.28377,0.00022,16.7903]
[1779131965329,31.62,76579.4,16.9,0.28309,0.00022,16.7702]
[1779131966670,31.62,76579.32,16.9,0.28307,0.00022,16.7697]
[1779131971728,31.62,76590.38,16.9,0.28546,0.00022,16.83961]
[1779131973036,31.62,76579.05,16.9,0.28296,0.00022,16.76265]
[1779131978694,31.62,76577.98,16.9,0.28273,0.00022,16.75592]
[1779131978922,31.62,76578.03,16.9,0.28275,0.00022,16.75627]
[1779131979581,31.62,76572.31,16.9,0.28151,0.00022,16.71981]
[1779131980988,31.62,76570.82,16.9,0.28119,0.00022,16.71028]
[1779131981192,31.62,76569.75,16.9,0.28096,0.00022,16.70347]
[1779131985620,31.63,76572.51,16.9,0.28156,0.00022,16.72128]
[1779131987160,31.63,76567.99,16.9,0.28059,0.00022,16.69245]
[1779131987163,31.63,76567.31,16.9,0.28045,0.00022,16.68818]
[1779131989220,31.63,76567.49,16.9,0.28049,0.00022,16.68939]
[1779131989321,31.63,76567.49,16.9,0.28049,0.00022,16.68944]
[1779131995164,31.63,76566.09,16.9,0.28018,0.00021,16.68027]
[1779132000228,31.63,76570.41,16.9,0.28111,0.00022,16.70778]
[1779132005262,31.62,76569.97,16.9,0.28101,0.00022,16.7048]
[1779132006364,31.62,76569.97,16.9,0.28101,0.00022,16.7048]
[1779132006477,31.62,76569.97,16.9,0.28101,0.00022,16.7048]
[1779132006859,31.62,76569.97,16.9,0.28101,0.00022,16.7048]
[1779132006567,31.62,76571.31,16.9,0.28129,0.00022,16.71335]
[1779132007373,31.62,76577.55,16.9,0.28264,0.00022,16.75316]
[1779132008858,31.62,76577.55,16.9,0.28264,0.00022,16.75316]
[1779132009771,31.62,76580.33,16.9,0.28324,0.00022,16.77076]
[1779132012832,31.62,76583.34,16.9,0.28389,0.00022,16.78987]
[1779132013318,31.62,76569.8,16.9,0.28097,0.00022,16.70357]
[1779132018335,31.63,76574.9,16.9,0.28208,0.00022,16.73649]
[1779132019016,31.63,76580.79,16.9,0.28335,0.00022,16.77403]
[1779132025698,31.63,76585.0,16.9,0.28426,0.00022,16.80071]
[1779132030440,31.62,76593.81,16.9,0.28616,0.00022,16.85616]
[1779132033248,31.62,76596.0,16.9,0.28659,0.00022,16.8647]
[1779132033545,31.62,76596.0,16.9,0.28659,0.00022,16.8647]
[1779132033559,31.62,76596.0,16.9,0.28659,0.00022,16.8647]
[1779132033858,31.62,76596.0,16.9,0.28659,0.00022,16.8647]
[1779132033661,31.62,76597.7,16.9,0.28695,0.00022,16.8753]
[1779132034899,31.62,76607.0,16.9,0.28898,0.00022,16.93355]
[1779132040257,31.62,76608.21,16.9,0.28925,0.00022,16.94113]
[1779132043530,31.62,76616.67,16.9,0.2911,0.00022,16.99365]
[1779132048568,31.62,76624.64,16.9,0.29283,0.00022,17.04261]
[1779132049221,31.62,76624.64,16.9,0.29283,0.00022,17.04261]
[1779132049911,31.62,76624.76,16.9,0.29286,0.00022,17.04328]
[1779132055617,31.62,76626.3,16.9,0.2932,0.00022,17.05274]
[1779132059184,31.62,76625.85,16.9,0.2931,0.00022,17.04993]
[1779132059342,31.62,76625.85,16.9,0.2931,0.00022,17.04993]
[1779132059645,31.62,76618.74,16.9,0.29154,0.00022,17.00612]
[1779132060721,31.62,76618.74,16.9,0.29154,0.00022,17.00612]
[1779132062284,31.62,76625.49,16.9,0.29302,0.00022,17.04794]
[1779132062290,31.62,76625.49,16.9,0.29302,0.00022,17.04794]
[1779132062755,31.62,76625.49,16.9,0.29302,0.00022,17.04794]
[1779132062879,31.62,76634.68,16.9,0.29504,0.00022,17.10421]
[1779132062979,31.62,76634.68,16.9,0.29504,0.00022,17.10421]
[1779132063052,31.62,76634.68,16.9,0.29504,0.00022,17.10421]
[1779132063283,31.62,76634.68,16.9,0.29504,0.00022,17.10421]
[1779132063417,31.62,76634.68,16.9,0.29504,0.00022,17.10421]
[1779132063543,31.62,76634.68,16.9,0.29504,0.00022,17.10421]
[1779132063610,31.62,76634.68,16.9,0.29504,0.00022,17.10421]
[1779132063635,31.62,76634.68,16.9,0.29504,0.00022,17.10421]
[1779132063929,31.62,76655.35,16.9,0.29961,0.00022,17.22932]
[1779132064549,31.62,76655.35,16.9,0.29961,0.00022,17.22932]
[1779132064893,31.62,76655.63,16.9,0.29968,0.00022,17.23104]
[1779132066506,31.62,76650.49,16.9,0.29854,0.00022,17.20014]
[1779132066947,31.62,76642.6,16.9,0.29679,0.00022,17.15249]
[1779132067285,31.62,76642.6,16.9,0.29679,0.00022,17.15249]
[1779132068594,31.62,76641.45,16.9,0.29654,0.00022,17.14552]
[1779132073773,31.62,76639.48,16.9,0.29611,0.00022,17.13365]
[1779132075229,31.62,76639.51,16.9,0.29612,0.00022,17.13385]
[1779132075408,31.62,76639.51,16.9,0.29612,0.00022,17.13385]
[1779132075858,31.62,76639.51,16.9,0.29612,0.00022,17.13385]
[1779132075890,31.62,76629.5,16.9,0.29391,0.00022,17.07275]
[1779132077523,31.62,76625.97,16.9,0.29314,0.00022,17.05112]
[1779132077801,31.62,76618.95,16.9,0.2916,0.00022,17.00788]
[1779132079859,31.62,76617.81,16.9,0.29135,0.00022,17.00089]
[1779132079889,31.63,76611.5,16.9,0.28997,0.00022,16.9618]
[1779132080858,31.63,76611.5,16.9,0.28997,0.00022,16.9618]
[1779132083855,31.63,76618.5,16.9,0.29151,0.00022,17.00536]
[1779132088890,31.63,76624.55,16.9,0.29283,0.00022,17.0426]
[1779132092918,31.63,76617.8,16.9,0.29131,0.00022,16.99585]
[1779132095939,31.63,76611.85,16.9,0.29001,0.00022,16.95908]
[1779132099459,31.63,76611.68,16.9,0.28998,0.00022,16.95819]
[1779132099967,31.63,76620.42,16.9,0.29189,0.00022,17.01234]
[1779132100209,31.63,76620.42,16.9,0.29189,0.00022,17.01234]
[1779132100859,31.63,76620.42,16.9,0.29189,0.00022,17.01234]
[1779132100892,31.63,76620.42,16.9,0.29189,0.00022,17.01234]
[1779132100981,31.63,76620.42,16.9,0.29189,0.00022,17.01234]
[1779132100976,31.63,76607.53,16.9,0.28908,0.00022,16.93241]
[1779132101983,31.63,76596.2,16.9,0.28661,0.00022,16.86156]
[1779132103167,31.63,76596.02,16.9,0.28658,0.00022,16.86053]
[1779132103195,31.63,76596.02,16.9,0.28658,0.00022,16.86053]
[1779132103291,31.63,76596.02,16.9,0.28658,0.00022,16.86053]
[1779132103998,31.63,76584.45,16.9,0.28406,0.00022,16.78748]
[1779132109471,31.63,76581.3,16.9,0.28339,0.00022,16.76769]
[1779132112853,31.63,76574.88,16.9,0.28201,0.00022,16.72706]
[1779132116082,31.63,76580.89,16.9,0.28332,0.00022,16.76549]
[1779132120858,31.63,76580.98,16.9,0.28334,0.00022,16.76619]
[1779132122124,31.63,76587.43,16.9,0.28474,0.00022,16.80716]
[1779132127160,31.63,76590.65,16.9,0.28544,0.00022,16.82753]
[1779132132195,31.63,76592.27,16.9,0.28579,0.00022,16.83769]
[1779132137269,31.63,76591.59,16.9,0.28564,0.00022,16.83333]
[1779132137342,31.63,76591.59,16.9,0.28564,0.00022,16.83333]
[1779132137498,31.63,76591.59,16.9,0.28564,0.00022,16.83333]
[1779132137606,31.63,76591.59,16.9,0.28564,0.00022,16.83333]
[1779132137624,31.63,76591.59,16.9,0.28564,0.00022,16.83333]
[1779132137914,31.63,76591.59,16.9,0.28564,0.00022,16.83333]
[1779132138015,31.63,76593.34,16.9,0.28602,0.00022,16.84434]
[1779132139670,31.63,76596.51,16.9,0.28671,0.00022,16.8643]
[1779132139963,31.63,76598.37,16.9,0.28711,0.00022,16.87599]
[1779132145682,31.63,76599.46,16.9,0.28735,0.00022,16.88274]
[1779132149708,31.63,76600.27,16.9,0.28752,0.00022,16.8877]
[1779132149838,31.63,76600.27,16.9,0.28752,0.00022,16.8877]
[1779132149898,31.63,76600.27,16.9,0.28752,0.00022,16.8877]
[1779132150024,31.63,76600.48,16.9,0.28756,0.00022,16.88894]
[1779132150848,31.63,76600.48,16.9,0.28756,0.00022,16.88894]
[1779132150950,31.63,76609.14,16.9,0.28945,0.00022,16.943]
[1779132151200,31.63,76609.14,16.9,0.28945,0.00022,16.943]
[1779132151769,31.63,76618.38,16.9,0.29142,0.00022,16.99524]
[1779132152910,31.63,76618.38,16.9,0.29142,0.00022,16.99524]
[1779132155677,31.63,76617.4,16.9,0.29121,0.00022,16.98913]
[1779132155859,31.63,76617.4,16.9,0.29121,0.00022,16.98913]
[1779132156503,31.63,76616.64,16.9,0.29104,0.00022,16.98439]
[1779132156926,31.63,76616.64,16.9,0.29104,0.00022,16.98439]
[1779132162766,31.63,76618.89,16.9,0.29153,0.00022,16.99817]
[1779132164925,31.63,76612.04,16.9,0.29003,0.00022,16.95569]
[1779132169954,31.63,76608.19,16.9,0.28919,0.00022,16.93183]
[1779132171499,31.63,76607.39,16.9,0.28901,0.00022,16.92684]
[1779132171912,31.63,76607.39,16.9,0.28901,0.00022,16.92684]
[1779132172011,31.63,76605.83,16.9,0.28868,0.00022,16.91717]
[1779132177117,31.63,76604.57,16.9,0.28841,0.00022,16.9094]
[1779132179858,31.63,76604.69,16.9,0.28843,0.00022,16.91023]
[1779132185010,31.63,76605.6,16.9,0.28864,0.00022,16.91599]
[1779132185570,31.63,76608.61,16.9,0.28929,0.00022,16.93477]
[1779132190707,31.63,76607.23,16.9,0.28899,0.00022,16.92624]
[1779132195513,31.63,76613.01,16.9,0.29026,0.00022,16.96216]
[1779132195762,31.63,76613.01,16.9,0.29026,0.00022,16.96216]
[1779132195966,31.63,76620.39,16.9,0.29187,0.00022,17.0078]
[1779132199170,31.63,76621.94,16.9,0.29221,0.00022,17.01735]
[1779132199195,31.63,76621.94,16.9,0.29221,0.00022,17.01735]
[1779132199355,31.63,76621.94,16.9,0.29221,0.00022,17.01735]
[1779132199858,31.63,76621.94,16.9,0.29221,0.00022,17.01735]
[1779132199877,31.63,76614.9,16.9,0.29066,0.00022,16.97375]
[1779132201503,31.63,76612.99,16.9,0.29024,0.00022,16.96185]
[1779132201685,31.63,76606.85,16.9,0.2889,0.00022,16.92367]
[1779132203411,31.63,76603.01,16.9,0.28807,0.00022,16.89965]
[1779132203912,31.63,76595.13,16.9,0.28635,0.00022,16.85023]
[1779132207050,31.63,76587.9,16.9,0.28478,0.00022,16.80456]
[1779132212995,31.63,76583.95,16.9,0.28388,0.00022,16.77461]
[1779132215443,31.63,76583.92,16.9,0.28389,0.00022,16.77464]
[1779132215922,31.63,76583.92,16.9,0.28389,0.00022,16.77464]
[1779132217982,31.63,76583.09,16.9,0.28371,0.00022,16.76944]
[1779132224050,31.63,76584.4,16.9,0.284,0.00022,16.77793]
[1779132226396,31.63,76590.24,16.9,0.28526,0.00022,16.81486]
[1779132226863,31.63,76597.87,16.9,0.28692,0.00022,16.86292]
[1779132227859,31.63,76597.87,16.9,0.28692,0.00022,16.86292]
[1779132227870,31.63,76602.65,16.9,0.28796,0.00022,16.89287]
[1779132232905,31.63,76603.7,16.9,0.2882,0.00022,16.89966]
[1779132237940,31.64,76606.37,16.9,0.28879,0.00022,16.91652]
[1779132240996,31.64,76608.28,16.9,0.28921,0.00022,16.92847]
[1779132242248,31.64,76614.49,16.9,0.29056,0.00022,16.96708]
[1779132242612,31.64,76614.49,16.9,0.29056,0.00022,16.96708]
[1779132242945,31.64,76614.49,16.9,0.29056,0.00022,16.96708]
[1779132243015,31.64,76614.49,16.9,0.29056,0.00022,16.96708]
[1779132243030,31.64,76623.78,16.9,0.2926,0.00022,17.02442]
[1779132244026,31.64,76623.78,16.9,0.2926,0.00022,17.02442]
[1779132247796,31.64,76624.32,16.9,0.29272,0.00022,17.02775]
[1779132251004,31.64,76624.25,16.9,0.2927,0.00022,17.0273]
[1779132251142,31.64,76624.25,16.9,0.2927,0.00022,17.0273]
[1779132251082,31.64,76621.96,16.9,0.2922,0.00022,17.01321]
[1779132252038,31.64,76615.81,16.9,0.29085,0.00022,16.9752]
[1779132257073,31.64,76615.99,16.9,0.29089,0.00022,16.97642]
[1779132262108,31.64,76616.62,16.9,0.29104,0.00022,16.98042]
[1779132263860,31.64,76617.15,16.9,0.29115,0.00022,16.98371]
[1779132264124,31.64,76605.07,16.9,0.28851,0.00022,16.90868]
[1779132264204,31.64,76605.07,16.9,0.28851,0.00022,16.90868]
[1779132264233,31.64,76605.07,16.9,0.28851,0.00022,16.90868]
[1779132265130,31.64,76599.21,16.9,0.28724,0.00022,16.87202]
[1779132267375,31.64,76594.36,16.9,0.28619,0.00022,16.84164]
[1779132267573,31.64,76594.36,16.9,0.28619,0.00022,16.84164]
[1779132267716,31.64,76594.36,16.9,0.28619,0.00022,16.84164]
[1779132267866,31.64,76594.36,16.9,0.28619,0.00022,16.84164]
[1779132267920,31.64,76594.36,16.9,0.28619,0.00022,16.84164]
[1779132268193,31.64,76567.3,16.9,0.28033,0.00022,16.66963]
[1779132268858,31.64,76567.3,16.9,0.28033,0.00022,16.66963]
[1779132269166,31.64,76559.8,16.9,0.27872,0.00021,16.62136]
[1779132272383,31.64,76563.74,16.9,0.27953,0.00021,16.64184]
[1779132273197,31.64,76565.54,16.9,0.27991,0.00022,16.65341]
[1779132273623,31.64,76565.54,16.9,0.27991,0.00022,16.65341]
[1779132275864,31.64,76565.94,16.9,0.28,0.00022,16.65595]
[1779132277859,31.64,76560.83,16.9,0.2789,0.00021,16.62309]
[1779132283951,31.64,76558.93,16.9,0.2785,0.00021,16.61094]
[1779132287952,31.64,76561.06,16.9,0.27896,0.00021,16.62473]
[1779132293132,31.64,76560.13,16.9,0.27876,0.00021,16.61876]
[1779132294174,31.64,76560.42,16.9,0.27882,0.00021,16.62063]
[1779132296307,31.64,76568.31,16.9,0.28051,0.00022,16.67124]
[1779132296361,31.64,76567.81,16.9,0.28041,0.00022,16.66803]
[1779132298002,31.64,76567.81,16.9,0.28041,0.00022,16.66803]
[1779132298366,31.64,76566.8,16.9,0.28019,0.00022,16.6616]
[1779132298421,31.64,76565.29,16.9,0.27986,0.00021,16.65191]
[1779132304181,31.64,76561.34,16.9,0.27901,0.00021,16.62644]
[1779132307795,31.64,76561.66,16.9,0.27908,0.00021,16.62842]
[1779132307877,31.64,76561.66,16.9,0.27908,0.00021,16.62842]
[1779132308024,31.64,76561.66,16.9,0.27908,0.00021,16.62842]
[1779132308141,31.64,76562.18,16.9,0.27919,0.00021,16.63173]
[1779132309030,31.64,76544.38,16.9,0.27538,0.00021,16.51648]
[1779132312326,31.64,76546.44,16.9,0.27582,0.00021,16.52986]
[1779132312429,31.64,76546.44,16.9,0.27582,0.00021,16.52986]
[1779132312471,31.64,76546.44,16.9,0.27582,0.00021,16.52986]
[1779132312508,31.64,76546.44,16.9,0.27582,0.00021,16.52986]
[1779132312589,31.64,76546.44,16.9,0.27582,0.00021,16.52986]
[1779132312832,31.64,76546.44,16.9,0.27582,0.00021,16.52986]
[1779132313161,31.64,76546.44,16.9,0.27582,0.00021,16.52986]
[1779132313183,31.64,76546.44,16.9,0.27582,0.00021,16.52986]
[1779132313169,31.64,76535.04,16.9,0.27339,0.00021,16.45541]
[1779132313586,31.64,76535.04,16.9,0.27339,0.00021,16.45541]
[1779132313694,31.64,76535.04,16.9,0.27339,0.00021,16.45541]
[1779132313857,31.64,76535.04,16.9,0.27339,0.00021,16.45541]
[1779132313868,31.64,76535.04,16.9,0.27339,0.00021,16.45541]
[1779132314251,31.64,76518.48,16.9,0.26988,0.00021,16.34642]
[1779132314507,31.64,76518.48,16.9,0.26988,0.00021,16.34642]
[1779132315082,31.64,76518.48,16.9,0.26988,0.00021,16.34642]
[1779132315101,31.64,76505.84,16.9,0.26722,0.00021,16.26246]
[1779132317188,31.64,76502.25,16.9,0.26646,0.00021,16.23849]
[1779132317281,31.64,76505.37,16.9,0.26713,0.00021,16.25965]
[1779132317291,31.64,76505.37,16.9,0.26713,0.00021,16.25965]
[1779132317661,31.64,76505.37,16.9,0.26713,0.00021,16.25965]
[1779132317664,31.64,76505.37,16.9,0.26713,0.00021,16.25965]
[1779132317679,31.64,76497.09,16.9,0.26539,0.00021,16.20427]
[1779132318495,31.64,76497.09,16.9,0.26539,0.00021,16.20427]
[1779132318511,31.64,76497.09,16.9,0.26539,0.00021,16.20427]
[1779132318515,31.64,76497.09,16.9,0.26539,0.00021,16.20427]
[1779132319618,31.64,76501.17,16.9,0.26625,0.00021,16.23171]
[1779132319968,31.64,76501.17,16.9,0.26625,0.00021,16.23171]
[1779132320453,31.64,76501.04,16.9,0.26623,0.00021,16.23101]
[1779132321034,31.64,76501.04,16.9,0.26623,0.00021,16.23101]
[1779132321127,31.64,76502.52,16.9,0.26654,0.00021,16.24099]
[1779132322522,31.64,76502.58,16.9,0.26656,0.00021,16.24139]
[1779132326265,31.64,76508.94,16.9,0.26789,0.00021,16.28376]
[1779132326395,31.64,76508.94,16.9,0.26789,0.00021,16.28376]
[1779132326463,31.64,76508.94,16.9,0.26789,0.00021,16.28376]
[1779132326687,31.64,76508.94,16.9,0.26789,0.00021,16.28376]
[1779132326698,31.64,76513.64,16.9,0.26888,0.00021,16.31499]
[1779132327335,31.64,76513.64,16.9,0.26888,0.00021,16.31499]
[1779132330324,31.64,76506.63,16.9,0.26741,0.00021,16.26845]
[1779132331091,31.64,76506.63,16.9,0.26741,0.00021,16.26845]
[1779132331110,31.64,76506.63,16.9,0.26741,0.00021,16.26845]
[1779132332197,31.64,76509.32,16.9,0.26793,0.00021,16.28128]
[1779132332916,31.64,76513.96,16.9,0.26891,0.00021,16.31213]
[1779132333165,31.64,76513.96,16.9,0.26891,0.00021,16.31213]
[1779132333215,31.64,76515.49,16.9,0.26923,0.00021,16.32228]
[1779132333994,31.64,76515.49,16.9,0.26923,0.00021,16.32228]
[1779132335402,31.64,76526.1,16.9,0.27148,0.00021,16.39249]
[1779132336649,31.64,76533.69,16.9,0.27309,0.00021,16.4424]
[1779132341684,31.64,76533.68,16.9,0.27308,0.00021,16.44222]
[1779132343341,31.64,76533.71,16.9,0.27309,0.00021,16.44241]
[1779132343393,31.64,76533.71,16.9,0.27309,0.00021,16.44241]
[1779132343698,31.64,76535.38,16.9,0.27344,0.00021,16.45334]
[1779132344981,31.64,76535.38,16.9,0.27344,0.00021,16.45334]
[1779132345766,31.64,76535.38,16.9,0.27345,0.00021,16.45349]
[1779132345783,31.64,76535.92,16.9,0.27356,0.00021,16.45703]
[1779132351949,31.64,76540.97,16.9,0.27464,0.00021,16.49014]
[1779132352050,31.64,76540.31,16.9,0.2745,0.00021,16.48583]
[1779132357799,31.64,76541.68,16.9,0.2748,0.00021,16.49491]
[1779132362171,31.64,76542.23,16.9,0.27492,0.00021,16.49854]
[1779132362327,31.64,76542.17,16.9,0.2749,0.00021,16.49817]
[1779132362370,31.64,76542.17,16.9,0.2749,0.00021,16.49817]
[1779132362858,31.64,76542.17,16.9,0.2749,0.00021,16.49817]
[1779132362959,31.64,76546.12,16.9,0.27575,0.00021,16.5239]
[1779132368626,31.65,76551.57,16.9,0.27692,0.00021,16.55952]
[1779132369427,31.65,76551.15,16.9,0.27683,0.00021,16.55688]
[1779132371474,31.65,76559.3,16.9,0.27858,0.00021,16.6096]
[1779132376535,31.65,76558.05,16.9,0.27831,0.00021,16.60152]
[1779132376549,31.65,76558.05,16.9,0.27831,0.00021,16.60152]
[1779132376858,31.65,76558.05,16.9,0.27831,0.00021,16.60152]
[1779132376938,31.65,76548.32,16.9,0.27623,0.00021,16.53854]
[1779132378472,31.65,76546.64,16.9,0.27586,0.00021,16.5275]
[1779132378577,31.65,76546.64,16.9,0.27586,0.00021,16.5275]
[1779132378953,31.65,76547.01,16.9,0.27594,0.00021,16.52991]
[1779132381947,31.65,76547.07,16.9,0.27596,0.00021,16.53043]
[1779132382268,31.65,76545.66,16.9,0.27566,0.00021,16.52139]
[1779132386972,31.65,76540.27,16.9,0.27452,0.00021,16.48646]
[1779132386977,31.65,76540.27,16.9,0.27452,0.00021,16.48646]
[1779132387063,31.65,76540.42,16.9,0.27456,0.00021,16.4876]
[1779132388768,31.65,76540.17,16.9,0.27451,0.00021,16.48596]
[1779132388855,31.65,76540.17,16.9,0.27451,0.00021,16.48596]
[1779132388985,31.65,76540.17,16.9,0.27451,0.00021,16.48596]
[1779132389321,31.65,76549.18,16.9,0.27643,0.00021,16.54473]
[1779132390029,31.65,76558.95,16.9,0.27852,0.00021,16.60792]
[1779132395085,31.65,76558.56,16.9,0.27839,0.00021,16.60027]
[1779132400120,31.65,76558.72,16.9,0.27843,0.00021,16.60127]
[1779132401437,31.65,76558.68,16.9,0.27842,0.00021,16.601]
[1779132407074,31.65,76557.57,16.9,0.27818,0.00021,16.59384]
[1779132412204,31.65,76560.91,16.9,0.2789,0.00021,16.61535]
[1779132417239,31.65,76560.18,16.9,0.27874,0.00021,16.61057]
[1779132422276,31.65,76562.42,16.9,0.27921,0.00021,16.62491]
[1779132427311,31.65,76563.09,16.9,0.27935,0.00021,16.6291]
[1779132428842,31.65,76566.39,16.9,0.28006,0.00022,16.65027]
[1779132429089,31.65,76566.39,16.9,0.28006,0.00022,16.65027]
[1779132434762,31.65,76569.88,16.9,0.2808,0.00022,16.67221]
[1779132441162,31.64,76571.06,16.9,0.28104,0.00022,16.67938]
[1779132442770,31.64,76569.98,16.9,0.2808,0.00022,16.67232]
[1779132444835,31.64,76563.01,16.9,0.2793,0.00021,16.62746]
[1779132450836,31.64,76559.65,16.9,0.27857,0.00021,16.60576]
[1779132450861,31.64,76559.65,16.9,0.27857,0.00021,16.60576]
[1779132452814,31.64,76567.93,16.9,0.28031,0.00022,16.65382]
[1779132459242,31.64,76568.33,16.9,0.28038,0.00022,16.65599]
[1779132461550,31.64,76574.53,16.9,0.2817,0.00022,16.69536]
[1779132464902,31.64,76574.04,16.9,0.28159,0.00022,16.69204]
[1779132470613,31.63,76569.79,16.9,0.28066,0.00022,16.66427]
[1779132471835,31.63,76569.79,16.9,0.28066,0.00022,16.66427]
[1779132471850,31.63,76569.79,16.9,0.28066,0.00022,16.66427]
[1779132474161,31.63,76560.4,16.9,0.27863,0.00021,16.60375]
[1779132479187,31.63,76561.69,16.9,0.27891,0.00021,16.61203]
[1779132480335,31.63,76554.49,16.9,0.27736,0.00021,16.56551]
[1779132485342,31.63,76557.06,16.9,0.27791,0.00021,16.58223]
[1779132488672,31.63,76557.62,16.9,0.27804,0.00021,16.58586]
[1779132491792,31.63,76561.57,16.9,0.27888,0.00021,16.61134]
[1779132498105,31.63,76560.07,16.9,0.27856,0.00021,16.6016]
[1779132498110,31.63,76560.07,16.9,0.27856,0.00021,16.6016]
[1779132499283,31.63,76570.22,16.9,0.28074,0.00022,16.66674]
[1779132500312,31.63,76570.22,16.9,0.28074,0.00022,16.66674]
[1779132502111,31.63,76573.86,16.9,0.28152,0.00022,16.68994]
[1779132502370,31.63,76573.86,16.9,0.28152,0.00022,16.68994]
[1779132507874,31.63,76577.33,16.9,0.28226,0.00022,16.71178]
[1779132508871,31.63,76577.33,16.9,0.28226,0.00022,16.71178]
[1779132508881,31.63,76578.54,16.9,0.28252,0.00022,16.71942]
[1779132510609,31.63,76580.26,16.9,0.28289,0.00022,16.73038]
[1779132515923,31.63,76581.51,16.9,0.28312,0.00022,16.73335]
[1779132518854,31.63,76581.78,16.9,0.28318,0.00022,16.73518]
[1779132524993,31.63,76582.72,16.9,0.28338,0.00022,16.74106]
[1779132530031,31.63,76585.0,16.9,0.28388,0.00022,16.75551]
[1779132535066,31.63,76585.72,16.9,0.28403,0.00022,16.76007]
[1779132540101,31.63,76586.83,16.9,0.28427,0.00022,16.76704]
[1779132542216,31.63,76586.79,16.9,0.28426,0.00022,16.76678]
[1779132543356,31.63,76597.61,16.9,0.28661,0.00022,16.835]
[1779132546504,31.63,76598.29,16.9,0.28675,0.00022,16.83914]
[1779132547312,31.63,76598.79,16.9,0.28686,0.00022,16.84231]
[1779132547522,31.63,76598.79,16.9,0.28686,0.00022,16.84231]
[1779132547532,31.63,76598.79,16.9,0.28686,0.00022,16.84231]
[1779132547545,31.63,76598.79,16.9,0.28686,0.00022,16.84231]
[1779132547574,31.63,76598.79,16.9,0.28686,0.00022,16.84231]
[1779132547581,31.63,76598.79,16.9,0.28686,0.00022,16.84231]
[1779132548157,31.63,76603.03,16.9,0.28779,0.00022,16.86888]
[1779132549816,31.63,76606.46,16.9,0.28854,0.00022,16.89044]
[1779132550000,31.63,76606.46,16.9,0.28854,0.00022,16.89044]
[1779132552071,31.63,76606.14,16.9,0.28848,0.00022,16.88862]
[1779132557270,31.63,76603.22,16.9,0.28786,0.00022,16.87094]
[1779132563262,31.64,76603.32,16.9,0.28791,0.00022,16.87227]
[1779132568297,31.64,76599.9,16.9,0.28718,0.00022,16.85138]
[1779132573333,31.64,76600.59,16.9,0.28731,0.00022,16.85119]
[1779132574226,31.64,76600.59,16.9,0.28731,0.00022,16.85119]
[1779132574339,31.64,76599.07,16.9,0.28698,0.00022,16.84178]
[1779132578830,31.65,76598.21,16.9,0.2868,0.00022,16.83655]
[1779132579374,31.65,76594.29,16.9,0.28595,0.00022,16.81189]
[1779132584409,31.65,76592.99,16.9,0.28566,0.00022,16.80374]
[1779132590456,31.65,76590.88,16.9,0.28521,0.00022,16.79046]
[1779132590662,31.65,76590.53,16.9,0.28513,0.00022,16.78828]
[1779132590858,31.65,76590.53,16.9,0.28513,0.00022,16.78828]
[1779132591461,31.65,76581.17,16.9,0.2831,0.00022,16.72892]
[1779132591789,31.65,76581.17,16.9,0.2831,0.00022,16.72892]
[1779132597503,31.64,76580.61,16.9,0.28297,0.00022,16.72521]
[1779132601089,31.64,76580.58,16.9,0.28296,0.00022,16.72492]
[1779132601533,31.64,76574.67,16.9,0.28169,0.00022,16.68722]
[1779132603547,31.64,76566.66,16.9,0.27996,0.00022,16.63592]
[1779132605957,31.64,76574.15,16.9,0.28157,0.00022,16.68391]
[1779132607696,31.64,76578.71,16.9,0.28256,0.00022,16.71297]
[1779132607729,31.64,76578.71,16.9,0.28256,0.00022,16.71297]
[1779132607864,31.64,76578.71,16.9,0.28256,0.00022,16.71297]
[1779132608519,31.64,76579.73,16.9,0.28278,0.00022,16.71947]
[1779132609416,31.64,76590.41,16.9,0.28509,0.00022,16.78714]
[1779132612037,31.64,76590.93,16.9,0.2852,0.00022,16.7904]
[1779132617655,31.64,76594.67,16.9,0.28601,0.00022,16.81387]
[1779132619256,31.64,76594.67,16.9,0.28601,0.00022,16.81387]
[1779132624899,31.64,76597.86,16.9,0.2867,0.00022,16.83367]
[1779132629237,31.64,76594.4,16.9,0.28594,0.00022,16.81171]
[1779132629309,31.64,76588.22,16.9,0.2846,0.00022,16.77269]
[1779132630135,31.64,76588.22,16.9,0.2846,0.00022,16.77269]
[1779132630375,31.64,76582.82,16.9,0.28343,0.00022,16.73848]
[1779132631219,31.64,76574.54,16.9,0.28159,0.00022,16.68065]
[1779132634229,31.64,76573.51,16.9,0.28137,0.00022,16.6742]
[1779132639874,31.64,76572.21,16.9,0.28111,0.00022,16.66631]
[1779132645853,31.65,76577.15,16.9,0.28219,0.00022,16.69827]
[1779132651056,31.65,76580.24,16.9,0.28286,0.00022,16.71811]
[1779132651886,31.65,76580.37,16.9,0.28289,0.00022,16.71897]
[1779132653802,31.65,76580.3,16.9,0.28288,0.00022,16.71862]
[1779132653859,31.65,76580.3,16.9,0.28288,0.00022,16.71862]
[1779132653954,31.65,76580.3,16.9,0.28288,0.00022,16.71862]
[1779132654424,31.65,76583.66,16.9,0.28361,0.00022,16.74]
[1779132655416,31.65,76583.66,16.9,0.28361,0.00022,16.74]
[1779132655545,31.65,76592.31,16.9,0.28548,0.00022,16.79468]
[1779132655665,31.65,76592.31,16.9,0.28548,0.00022,16.79468]
[1779132656394,31.65,76597.82,16.9,0.28668,0.00022,16.82937]
[1779132661243,31.65,76601.82,16.9,0.28755,0.00022,16.85447]
[1779132661376,31.65,76601.82,16.9,0.28755,0.00022,16.85447]
[1779132661603,31.65,76602.56,16.9,0.28772,0.00022,16.85913]
[1779132661968,31.65,76609.92,16.9,0.28932,0.00022,16.90505]
[1779132664050,31.65,76612.44,16.9,0.28988,0.00022,16.92076]
[1779132669626,31.65,76616.01,16.9,0.29066,0.00022,16.94303]
[1779132670563,31.65,76616.01,16.9,0.29066,0.00022,16.94303]
[1779132670566,31.65,76616.01,16.9,0.29066,0.00022,16.94303]
[1779132670572,31.65,76616.01,16.9,0.29066,0.00022,16.94303]
[1779132670585,31.65,76616.01,16.9,0.29066,0.00022,16.94303]
[1779132670597,31.65,76616.6,16.9,0.29079,0.00022,16.94668]
[1779132670858,31.65,76616.6,16.9,0.29079,0.00022,16.94668]
[1779132671478,31.65,76624.79,16.9,0.29259,0.00022,16.99731]
[1779132672707,31.65,76630.12,16.9,0.29376,0.00022,17.03002]
[1779132672862,31.65,76630.12,16.9,0.29376,0.00022,17.03002]
[1779132673047,31.65,76630.3,16.9,0.29381,0.00022,17.0312]
[1779132675358,31.65,76638.45,16.9,0.29561,0.00022,17.08107]
[1779132680138,31.65,76639.93,16.9,0.29593,0.00022,17.09011]
[1779132680237,31.65,76639.93,16.9,0.29593,0.00022,17.09011]
[1779132680338,31.65,76647.49,16.9,0.29761,0.00022,17.13591]
[1779132680638,31.65,76647.49,16.9,0.29761,0.00022,17.13591]
[1779132680757,31.65,76647.49,16.9,0.29761,0.00022,17.13591]
[1779132680860,31.65,76647.49,16.9,0.29761,0.00022,17.13591]
[1779132681610,31.65,76663.96,16.9,0.30127,0.00022,17.23483]
[1779132682327,31.65,76663.96,16.9,0.30127,0.00022,17.23483]
[1779132682524,31.65,76663.96,16.9,0.30127,0.00022,17.23483]
[1779132682626,31.65,76670.11,16.9,0.30263,0.00022,17.27136]
[1779132685859,31.65,76673.21,16.9,0.30332,0.00022,17.28965]
[1779132686471,31.65,76673.21,16.9,0.30332,0.00022,17.28965]
[1779132686533,31.65,76676.33,16.9,0.30402,0.00022,17.3081]
[1779132689615,31.65,76678.36,16.9,0.30448,0.00022,17.3202]
[1779132689618,31.65,76678.36,16.9,0.30448,0.00022,17.3202]
[1779132690468,31.65,76689.81,16.9,0.30705,0.00022,17.38729]
[1779132691627,31.65,76689.81,16.9,0.30705,0.00022,17.38729]
[1779132691692,31.65,76690.19,16.9,0.30709,0.00022,17.38448]
[1779132693527,31.65,76690.97,16.9,0.30727,0.00022,17.38904]
[1779132697085,31.65,76690.5,16.9,0.30716,0.00022,17.38639]
[1779132698567,31.65,76687.18,16.9,0.30642,0.00022,17.36706]
[1779132698858,31.66,76682.03,16.9,0.30527,0.00022,17.33699]
[1779132701838,31.66,76681.66,16.9,0.30519,0.00022,17.33502]
[1779132702266,31.66,76669.73,16.9,0.30253,0.00022,17.26468]
[1779132704376,31.66,76666.13,16.9,0.30173,0.00022,17.24336]
[1779132704492,31.66,76666.13,16.9,0.30173,0.00022,17.24336]
[1779132704624,31.66,76666.13,16.9,0.30173,0.00022,17.24336]
[1779132704593,31.66,76668.64,16.9,0.3023,0.00022,17.2585]
[1779132705544,31.66,76661.09,16.9,0.30062,0.00022,17.21362]
[1779132708858,31.66,76662.56,16.9,0.30096,0.00022,17.22263]
[1779132709858,31.66,76661.23,16.9,0.30066,0.00022,17.21469]
[1779132715603,31.66,76661.7,16.9,0.30078,0.00022,17.21789]
[1779132719378,31.66,76661.57,16.9,0.30076,0.00022,17.2174]
[1779132720739,31.67,76663.82,16.9,0.30127,0.00022,17.23094]
[1779132720988,31.67,76663.82,16.9,0.30127,0.00022,17.23094]
[1779132721061,31.67,76663.82,16.9,0.30127,0.00022,17.23094]
[1779132721563,31.67,76675.24,16.9,0.30382,0.00022,17.29884]
[1779132724939,31.67,76678.82,16.9,0.30463,0.00022,17.3202]
[1779132730671,31.67,76680.86,16.9,0.3051,0.00022,17.33254]
[1779132731007,31.67,76680.64,16.9,0.30506,0.00022,17.33132]
[1779132731031,31.67,76680.64,16.9,0.30506,0.00022,17.33132]
[1779132731255,31.67,76680.64,16.9,0.30506,0.00022,17.33132]
[1779132731470,31.67,76671.33,16.9,0.30298,0.00022,17.27649]
[1779132732386,31.67,76671.33,16.9,0.30298,0.00022,17.27649]
[1779132732479,31.67,76671.33,16.9,0.30298,0.00022,17.27649]
[1779132732488,31.67,76663.68,16.9,0.30128,0.00022,17.23115]
[1779132732966,31.67,76663.68,16.9,0.30128,0.00022,17.23115]
[1779132738837,31.68,76661.59,16.9,0.30084,0.00022,17.21937]
[1779132740846,31.68,76662.28,16.9,0.301,0.00022,17.2237]
[1779132741130,31.68,76662.28,16.9,0.301,0.00022,17.2237]
[1779132741147,31.68,76662.28,16.9,0.301,0.00022,17.2237]
[1779132741163,31.68,76662.28,16.9,0.301,0.00022,17.2237]
[1779132741337,31.68,76662.28,16.9,0.301,0.00022,17.2237]
[1779132741359,31.68,76662.28,16.9,0.301,0.00022,17.2237]
[1779132741423,31.68,76662.28,16.9,0.301,0.00022,17.2237]
[1779132741639,31.68,76673.5,16.9,0.3035,0.00022,17.29026]
[1779132742396,31.68,76673.5,16.9,0.3035,0.00022,17.29026]
[1779132742547,31.68,76677.91,16.9,0.30449,0.00022,17.31635]
[1779132745079,31.68,76678.22,16.9,0.30456,0.00022,17.31834]
[1779132750603,31.68,76677.03,16.9,0.30432,0.00022,17.31183]
[1779132753664,31.68,76677.17,16.9,0.30431,0.00022,17.30778]
[1779132754631,31.69,76669.32,16.9,0.30257,0.00022,17.26159]
[1779132756472,31.69,76668.75,16.9,0.30244,0.00022,17.2583]
[1779132756645,31.69,76665.5,16.9,0.30172,0.00022,17.23911]
[1779132759450,31.69,76665.63,16.9,0.30176,0.00022,17.23996]
[1779132759700,31.69,76665.63,16.9,0.30176,0.00022,17.23996]
[1779132760673,31.69,76672.6,16.9,0.30331,0.00022,17.28137]
[1779132762688,31.69,76679.57,16.9,0.30488,0.00022,17.32253]
[1779132765847,31.69,76679.52,16.9,0.30487,0.00022,17.32237]
[1779132766717,31.69,76681.73,16.9,0.30537,0.00022,17.33538]
[1779132767772,31.69,76677.36,16.9,0.30439,0.00022,17.30974]
[1779132768017,31.69,76677.36,16.9,0.30439,0.00022,17.30974]
[1779132768730,31.69,76677.56,16.9,0.30444,0.00022,17.31097]
[1779132769697,31.69,76677.56,16.9,0.30444,0.00022,17.31097]
[1779132770203,31.69,76677.26,16.9,0.30437,0.00022,17.30921]
[1779132770246,31.69,76677.26,16.9,0.30437,0.00022,17.30921]
[1779132770689,31.69,76677.26,16.9,0.30437,0.00022,17.30919]
[1779132771773,31.69,76673.65,16.9,0.30356,0.00022,17.28793]
[1779132773788,31.69,76665.29,16.9,0.3017,0.00022,17.23846]
[1779132779923,31.69,76666.68,16.9,0.30202,0.00022,17.24698]
[1779132785249,31.69,76665.38,16.9,0.30174,0.00022,17.23944]
[1779132785544,31.69,76665.38,16.9,0.30174,0.00022,17.23944]
[1779132786498,31.69,76666.23,16.9,0.30193,0.00022,17.24457]
[1779132786672,31.69,76664.11,16.9,0.30146,0.00022,17.232]
[1779132787498,31.69,76664.11,16.9,0.30146,0.00022,17.232]
[1779132790669,31.69,76660.89,16.9,0.30074,0.00022,17.21278]
[1779132792679,31.69,76648.44,16.9,0.29798,0.00022,17.13818]
[1779132792879,31.69,76648.44,16.9,0.29798,0.00022,17.13818]
[1779132794144,31.69,76647.51,16.9,0.29778,0.00022,17.13262]
[1779132800889,31.7,76654.32,16.9,0.29929,0.00022,17.17373]
[1779132801040,31.7,76654.32,16.9,0.29929,0.00022,17.17373]
[1779132805057,31.7,76652.1,16.9,0.2988,0.00022,17.1605]
[1779132805092,31.7,76652.1,16.9,0.2988,0.00022,17.1605]
[1779132806858,31.7,76654.14,16.9,0.29926,0.00022,17.1728]
[1779132807725,31.7,76656.17,16.9,0.29971,0.00022,17.18508]
[1779132813040,31.7,76656.17,16.9,0.29969,0.00022,17.18047]
[1779132817660,31.7,76662.28,16.9,0.30106,0.00022,17.21735]
[1779132818800,31.7,76662.28,16.9,0.30106,0.00022,17.21735]
[1779132819706,31.7,76662.28,16.9,0.30106,0.00022,17.21735]
[1779132824370,31.7,76668.35,16.9,0.30243,0.00022,17.25378]
[1779132826512,31.71,76667.98,16.9,0.30235,0.00022,17.25164]
[1779132831127,31.71,76671.79,16.9,0.3032,0.00022,17.27445]
[1779132831154,31.71,76671.79,16.9,0.3032,0.00022,17.27445]
[1779132831697,31.71,76671.79,16.9,0.3032,0.00022,17.27445]
[1779132831699,31.71,76671.8,16.9,0.30321,0.00022,17.27458]
[1779132831858,31.71,76671.8,16.9,0.30321,0.00022,17.27458]
[1779132832174,31.71,76678.16,16.9,0.30463,0.00022,17.31201]
[1779132833062,31.71,76678.16,16.9,0.30463,0.00022,17.31201]
[1779132833809,31.71,76679.63,16.9,0.30496,0.00022,17.32082]
[1779132833929,31.71,76679.63,16.9,0.30496,0.00022,17.32082]
[1779132834188,31.71,76670.04,16.9,0.30283,0.00022,17.26437]
[1779132835064,31.71,76670.04,16.9,0.30283,0.00022,17.26437]
[1779132840523,31.71,76670.49,16.9,0.30293,0.00022,17.26722]
[1779132843155,31.71,76663.87,16.9,0.30147,0.00022,17.22818]
[1779132846737,31.71,76670.58,16.9,0.30297,0.00022,17.26819]
[1779132852314,31.71,76672.22,16.9,0.30334,0.00022,17.27791]
[1779132853858,31.71,76668.48,16.9,0.3025,0.00022,17.25583]
[1779132854328,31.71,76663.93,16.9,0.30149,0.00022,17.22889]
[1779132854862,31.71,76663.93,16.9,0.30149,0.00022,17.22889]
[1779132855411,31.71,76663.51,16.9,0.3014,0.00022,17.22638]
[1779132860748,31.72,76664.24,16.9,0.30157,0.00022,17.23094]
[1779132865306,31.72,76664.3,16.9,0.30159,0.00022,17.23155]
[1779132867420,31.72,76654.0,16.9,0.29931,0.00022,17.17027]
[1779132869294,31.72,76653.75,16.9,0.29926,0.00022,17.16884]
[1779132869331,31.72,76653.75,16.9,0.29926,0.00022,17.16884]
[1779132869476,31.72,76653.75,16.9,0.29926,0.00022,17.16884]
[1779132869572,31.72,76653.75,16.9,0.29926,0.00022,17.16884]
[1779132869574,31.72,76653.75,16.9,0.29926,0.00022,17.16884]
[1779132869580,31.72,76653.75,16.9,0.29926,0.00022,17.16884]
[1779132869622,31.72,76653.75,16.9,0.29926,0.00022,17.16884]
[1779132869829,31.72,76646.28,16.9,0.29761,0.00022,17.12405]
[1779132870441,31.72,76639.28,16.9,0.29607,0.00022,17.08175]
[1779132871862,31.72,76640.01,16.9,0.29618,0.00022,17.08104]
[1779132872661,31.72,76641.14,16.9,0.29643,0.00022,17.08795]
[1779132876301,31.72,76642.53,16.9,0.29674,0.00022,17.09645]
[1779132876307,31.72,76642.53,16.9,0.29674,0.00022,17.09645]
[1779132876483,31.72,76642.57,16.9,0.29675,0.00022,17.09674]
[1779132881518,31.72,76643.51,16.9,0.29698,0.00022,17.10283]
[1779132884230,31.72,76644.16,16.9,0.29713,0.00022,17.10691]
[1779132884367,31.72,76644.16,16.9,0.29713,0.00022,17.10691]
[1779132884622,31.72,76635.56,16.9,0.29523,0.00022,17.0549]
[1779132885137,31.72,76635.56,16.9,0.29523,0.00022,17.0549]
[1779132887786,31.72,76629.8,16.9,0.29397,0.00022,17.01986]
[1779132887813,31.72,76629.39,16.9,0.29388,0.00022,17.01752]
[1779132889290,31.72,76629.69,16.9,0.29395,0.00022,17.01935]
[1779132889389,31.72,76629.69,16.9,0.29395,0.00022,17.01935]
[1779132891087,31.73,76622.55,16.9,0.29238,0.00022,16.97568]
[1779132893958,31.73,76622.16,16.9,0.2923,0.00022,16.97344]
[1779132893965,31.73,76622.16,16.9,0.2923,0.00022,16.97344]
[1779132894058,31.73,76622.16,16.9,0.2923,0.00022,16.97344]
[1779132894610,31.73,76629.92,16.9,0.29401,0.00022,17.021]
[1779132896692,31.73,76631.7,16.9,0.2944,0.00022,17.03187]
[1779132896743,31.73,76631.7,16.9,0.2944,0.00022,17.03187]
[1779132896803,31.73,76632.11,16.9,0.29449,0.00022,17.03436]
[1779132896937,31.73,76632.11,16.9,0.29449,0.00022,17.03436]
[1779132896941,31.73,76632.11,16.9,0.29449,0.00022,17.03436]
[1779132897631,31.73,76637.84,16.9,0.29576,0.00022,17.06926]
[1779132898143,31.73,76637.84,16.9,0.29576,0.00022,17.06926]
[1779132900193,31.73,76640.22,16.9,0.29628,0.00022,17.08375]
[1779132900219,31.73,76640.22,16.9,0.29628,0.00022,17.08375]
[1779132900330,31.73,76640.22,16.9,0.29628,0.00022,17.08375]
[1779132900711,31.73,76640.22,16.9,0.29628,0.00022,17.08375]
[1779132900804,31.73,76645.67,16.9,0.29749,0.00022,17.11676]
[1779132903313,31.73,76651.24,16.9,0.29872,0.00022,17.15037]
[1779132906477,31.73,76652.83,16.9,0.29908,0.00022,17.16001]
[1779132906694,31.73,76653.89,16.9,0.29932,0.00022,17.16639]
[1779132911729,31.73,76655.8,16.9,0.29976,0.00022,17.17829]
[1779132916764,31.74,76660.0,16.9,0.30071,0.00022,17.20377]
[1779132918838,31.74,76661.08,16.9,0.30095,0.00022,17.21026]
[1779132923813,31.74,76670.02,16.9,0.30296,0.00022,17.26389]
[1779132925032,31.74,76671.23,16.9,0.30323,0.00022,17.2711]
[1779132925221,31.74,76671.23,16.9,0.30323,0.00022,17.2711]
[1779132925827,31.74,76678.53,16.9,0.30486,0.00022,17.31407]
[1779132926858,31.74,76678.53,16.9,0.30486,0.00022,17.31407]
[1779132927841,31.74,76680.65,16.9,0.30534,0.00022,17.3266]
[1779132932877,31.74,76683.47,16.9,0.30594,0.00022,17.33841]
[1779132938826,31.75,76683.78,16.9,0.30602,0.00022,17.34048]
[1779132943954,31.75,76686.47,16.9,0.30664,0.00022,17.3565]
[1779132948032,31.75,76684.99,16.9,0.30631,0.00022,17.34799]
[1779132948048,31.75,76686.75,16.9,0.30671,0.00022,17.35827]
[1779132949987,31.75,76689.9,16.9,0.30741,0.00022,17.3766]
[1779132953779,31.75,76689.54,16.9,0.30734,0.00022,17.37456]
[1779132954244,31.75,76690.87,16.9,0.30763,0.00022,17.38229]
[1779132954390,31.75,76690.87,16.9,0.30763,0.00022,17.38229]
[1779132954930,31.75,76696.56,16.9,0.30891,0.00022,17.41516]
[1779132955191,31.75,76696.56,16.9,0.30891,0.00022,17.41516]
[1779132955347,31.75,76696.56,16.9,0.30891,0.00022,17.41516]
[1779132958977,31.75,76696.0,16.9,0.30878,0.00022,17.41177]
[1779132959186,31.75,76696.0,16.9,0.30878,0.00022,17.41177]
[1779132960357,31.75,76696.4,16.9,0.30887,0.00022,17.41404]
[1779132960413,31.75,76696.4,16.9,0.30887,0.00022,17.41404]
[1779132960420,31.75,76696.4,16.9,0.30887,0.00022,17.41404]
[1779132960858,31.75,76696.4,16.9,0.30887,0.00022,17.41404]
[1779132960915,31.75,76702.01,16.9,0.31012,0.00022,17.4462]
[1779132962569,31.75,76706.83,16.9,0.31121,0.00023,17.47378]
[1779132963995,31.75,76710.95,16.9,0.31213,0.00023,17.4972]
[1779132964822,31.75,76710.95,16.9,0.31213,0.00023,17.4972]
[1779132965742,31.75,76699.7,16.9,0.3096,0.00022,17.43289]
[1779132966534,31.75,76699.7,16.9,0.3096,0.00022,17.43289]
[1779132966582,31.75,76697.37,16.9,0.30908,0.00022,17.41949]
[1779132968811,31.75,76698.11,16.9,0.30925,0.00022,17.42379]
[1779132968878,31.75,76697.64,16.9,0.30914,0.00022,17.42103]
[1779132974827,31.75,76696.75,16.9,0.30893,0.00022,17.41565]
[1779132980237,31.74,76697.49,16.9,0.30908,0.00022,17.41943]
[1779132985272,31.74,76698.69,16.9,0.30933,0.00022,17.426]
[1779132989626,31.74,76698.77,16.9,0.30934,0.00022,17.42625]
[1779132989858,31.74,76698.77,16.9,0.30934,0.00022,17.42625]
[1779132989921,31.74,76699.39,16.9,0.30947,0.00022,17.42967]
[1779132990378,31.74,76699.39,16.9,0.30947,0.00022,17.42967]
[1779132990417,31.74,76705.78,16.9,0.31091,0.00023,17.46632]
[1779132991886,31.74,76705.78,16.9,0.31091,0.00023,17.46632]
[1779132991949,31.74,76705.78,16.9,0.31091,0.00023,17.46632]
[1779132992609,31.74,76709.1,16.9,0.31162,0.00023,17.48026]
[1779132992959,31.74,76709.1,16.9,0.31162,0.00023,17.48026]
[1779132993330,31.74,76709.79,16.9,0.31177,0.00023,17.48418]
[1779132994187,31.74,76711.51,16.9,0.31216,0.00023,17.49395]
[1779132994220,31.74,76711.51,16.9,0.31216,0.00023,17.49395]
[1779133000781,31.74,76712.23,16.9,0.31232,0.00023,17.49797]
[1779133001858,31.74,76712.05,16.9,0.31227,0.00023,17.49688]
[1779133001947,31.74,76712.05,16.9,0.31227,0.00023,17.49688]
[1779133001938,31.74,76709.05,16.9,0.3116,0.00023,17.4798]
[1779133002014,31.74,76709.05,16.9,0.3116,0.00023,17.4798]
[1779133002022,31.74,76709.05,16.9,0.3116,0.00023,17.4798]
[1779133002843,31.74,76709.05,16.9,0.3116,0.00023,17.4798]
[1779133002862,31.74,76709.05,16.9,0.3116,0.00023,17.4798]
[1779133002889,31.74,76703.05,16.9,0.31024,0.00022,17.44543]
[1779133003350,31.74,76703.05,16.9,0.31024,0.00022,17.44543]
[1779133003883,31.74,76706.99,16.9,0.31113,0.00023,17.46799]
[1779133005494,31.74,76708.62,16.9,0.3115,0.00023,17.4773]
[1779133005534,31.74,76708.62,16.9,0.3115,0.00023,17.4773]
[1779133005748,31.74,76708.62,16.9,0.3115,0.00023,17.4773]
[1779133005779,31.74,76708.56,16.9,0.31149,0.00023,17.47697]
[1779133007129,31.74,76706.41,16.9,0.311,0.00023,17.4647]
[1779133011480,31.74,76704.54,16.9,0.31058,0.00023,17.4539]
[1779133012361,31.74,76704.97,16.9,0.31067,0.00023,17.45634]
[1779133013469,31.74,76698.0,16.9,0.3091,0.00022,17.41627]
[1779133018531,31.74,76693.44,16.9,0.30808,0.00022,17.38999]
[1779133018537,31.74,76693.44,16.9,0.30808,0.00022,17.38999]
[1779133019146,31.74,76688.62,16.9,0.307,0.00022,17.36205]
[1779133019801,31.74,76688.62,16.9,0.307,0.00022,17.36205]
[1779133019881,31.74,76687.69,16.9,0.3068,0.00022,17.35673]
[1779133020821,31.74,76687.69,16.9,0.3068,0.00022,17.35673]
[1779133022376,31.74,76687.95,16.9,0.30685,0.00022,17.35821]
[1779133022535,31.74,76687.95,16.9,0.30685,0.00022,17.35821]
[1779133022858,31.74,76687.95,16.9,0.30685,0.00022,17.35821]
[1779133024381,31.74,76694.01,16.9,0.30821,0.00022,17.39332]
[1779133031306,31.73,76694.09,16.9,0.30822,0.00022,17.39353]
[1779133031732,31.73,76694.09,16.9,0.30822,0.00022,17.39353]
[1779133032666,31.73,76701.95,16.9,0.30998,0.00022,17.43875]
[1779133036313,31.73,76704.08,16.9,0.31045,0.00023,17.45078]
[1779133038697,31.73,76704.07,16.9,0.31045,0.00023,17.45057]
[1779133041475,31.73,76697.96,16.9,0.30906,0.00022,17.41525]
[1779133042399,31.73,76698.14,16.9,0.3091,0.00022,17.41623]
[1779133042789,31.73,76698.14,16.9,0.3091,0.00022,17.41623]
[1779133042873,31.73,76698.14,16.9,0.3091,0.00022,17.41623]
[1779133042906,31.73,76698.14,16.9,0.3091,0.00022,17.41623]
[1779133043626,31.73,76694.21,16.9,0.30821,0.00022,17.39344]
[1779133043939,31.73,76685.91,16.9,0.30635,0.00022,17.34523]
[1779133044556,31.73,76685.91,16.9,0.30635,0.00022,17.34523]
[1779133044557,31.73,76685.91,16.9,0.30635,0.00022,17.34523]
[1779133044566,31.73,76685.91,16.9,0.30635,0.00022,17.34523]
[1779133044654,31.73,76685.91,16.9,0.30635,0.00022,17.34523]
[1779133044858,31.73,76685.91,16.9,0.30635,0.00022,17.34523]
[1779133044989,31.73,76693.28,16.9,0.308,0.00022,17.38802]
[1779133046702,31.73,76700.35,16.9,0.30959,0.00022,17.42877]
[1779133051626,31.73,76698.84,16.9,0.30924,0.00022,17.41981]
[1779133052547,31.73,76700.92,16.9,0.30966,0.00022,17.42669]
[1779133052858,31.73,76700.92,16.9,0.30966,0.00022,17.42669]
[1779133052960,31.72,76705.55,16.9,0.3107,0.00023,17.45317]
[1779133056593,31.73,76707.81,16.9,0.31121,0.00023,17.46615]
[1779133056772,31.72,76706.78,16.9,0.31098,0.00023,17.46022]
[1779133057863,31.72,76706.78,16.9,0.31098,0.00023,17.46022]
[1779133057866,31.72,76706.78,16.9,0.31098,0.00023,17.46022]
[1779133057869,31.72,76706.78,16.9,0.31098,0.00023,17.46022]
[1779133057897,31.72,76706.78,16.9,0.31098,0.00023,17.46022]
[1779133057928,31.72,76706.78,16.9,0.31098,0.00023,17.46022]
[1779133057943,31.72,76706.78,16.9,0.31098,0.00023,17.46022]
[1779133057999,31.72,76706.2,16.9,0.31085,0.00023,17.45687]
[1779133063822,31.72,76702.72,16.9,0.31005,0.00023,17.4365]
[1779133067802,31.72,76703.33,16.9,0.31018,0.00023,17.4398]
[1779133068882,31.72,76690.93,16.9,0.30738,0.00022,17.36813]
[1779133069592,31.72,76690.93,16.9,0.30738,0.00022,17.36813]
[1779133069864,31.72,76687.94,16.9,0.30671,0.00022,17.35073]
[1779133072889,31.72,76686.37,16.9,0.30636,0.00022,17.34156]
[1779133073977,31.72,76685.39,16.9,0.30614,0.00022,17.33584]
[1779133074008,31.72,76685.39,16.9,0.30614,0.00022,17.33584]
[1779133074966,31.72,76685.17,16.9,0.30609,0.00022,17.33452]
[1779133077819,31.72,76683.56,16.9,0.30573,0.00022,17.3251]
[1779133077858,31.72,76683.56,16.9,0.30573,0.00022,17.3251]
[1779133077920,31.72,76688.5,16.9,0.30684,0.00022,17.35392]
[1779133079794,31.72,76690.29,16.9,0.30724,0.00022,17.3643]
[1779133083964,31.72,76700.08,16.9,0.30943,0.00022,17.42067]
[1779133084854,31.72,76700.08,16.9,0.30943,0.00022,17.42067]
[1779133085438,31.72,76703.69,16.9,0.31024,0.00023,17.44134]
[1779133085922,31.72,76703.69,16.9,0.31024,0.00023,17.44134]
[1779133091013,31.71,76705.5,16.9,0.31062,0.00023,17.45118]
[1779133096050,31.71,76706.82,16.9,0.3109,0.00023,17.45824]
[1779133096694,31.71,76706.82,16.9,0.3109,0.00023,17.45824]
[1779133096710,31.71,76706.82,16.9,0.3109,0.00023,17.45824]
[1779133096780,31.71,76706.82,16.9,0.3109,0.00023,17.45824]
[1779133097057,31.71,76701.01,16.9,0.30959,0.00023,17.4248]
[1779133102092,31.71,76700.88,16.9,0.30954,0.00023,17.42372]
[1779133102671,31.71,76700.88,16.9,0.30954,0.00023,17.42372]
[1779133107695,31.7,76701.04,16.9,0.30957,0.00023,17.42438]
[1779133107804,31.7,76701.04,16.9,0.30957,0.00023,17.42438]
[1779133113171,31.7,76701.91,16.9,0.3097,0.00023,17.42389]
[1779133116930,31.7,76699.86,16.9,0.30924,0.00023,17.41196]
[1779133117858,31.7,76699.21,16.9,0.30909,0.00022,17.4081]
[1779133117904,31.7,76697.1,16.9,0.30861,0.00022,17.39588]
[1779133118303,31.7,76697.1,16.9,0.30861,0.00022,17.39588]
[1779133118588,31.7,76689.46,16.9,0.30689,0.00022,17.35158]
[1779133122105,31.7,76688.24,16.9,0.30661,0.00022,17.34434]
[1779133122234,31.7,76688.0,16.9,0.30655,0.00022,17.3428]
[1779133125278,31.7,76688.27,16.9,0.30661,0.00022,17.34436]
[1779133125942,31.7,76688.02,16.9,0.30656,0.00022,17.34285]
[1779133128274,31.7,76682.77,16.9,0.30538,0.00022,17.31216]
[1779133131513,31.7,76684.5,16.9,0.30576,0.00022,17.32218]
[1779133135083,31.69,76685.5,16.9,0.30598,0.00022,17.3279]
[1779133135276,31.69,76685.56,16.9,0.30599,0.00022,17.32816]
[1779133135184,31.69,76685.56,16.9,0.30599,0.00022,17.32816]
[1779133139140,31.69,76685.56,16.9,0.30598,0.00022,17.32783]
[1779133139378,31.69,76685.56,16.9,0.30598,0.00022,17.32783]
[1779133140903,31.69,76685.51,16.9,0.30596,0.00022,17.32743]
[1779133141330,31.69,76685.51,16.9,0.30595,0.00022,17.3272]
[1779133141373,31.69,76685.51,16.9,0.30595,0.00022,17.3272]
[1779133141505,31.69,76685.51,16.9,0.30595,0.00022,17.3272]
[1779133141621,31.69,76685.51,16.9,0.30595,0.00022,17.3272]
[1779133141786,31.69,76685.51,16.9,0.30595,0.00022,17.3272]
[1779133141871,31.69,76685.51,16.9,0.30595,0.00022,17.3272]
[1779133141918,31.69,76685.51,16.9,0.30595,0.00022,17.3272]
[1779133141965,31.69,76685.51,16.9,0.30595,0.00022,17.3272]
[1779133142086,31.69,76685.51,16.9,0.30595,0.00022,17.3272]
[1779133142400,31.69,76684.21,16.9,0.30566,0.00022,17.3196]
[1779133145330,31.69,76683.06,16.9,0.30539,0.00022,17.31247]
[1779133148560,31.69,76682.6,16.9,0.30528,0.00022,17.30955]
[1779133152857,31.68,76684.9,16.9,0.30577,0.00022,17.32244]
[1779133153144,31.68,76688.29,16.9,0.30652,0.00022,17.3421]
[1779133153251,31.68,76688.29,16.9,0.30652,0.00022,17.3421]
[1779133153968,31.68,76688.29,16.9,0.30652,0.00022,17.3421]
[1779133159634,31.68,76690.65,16.9,0.30704,0.00022,17.35553]
[1779133164900,31.68,76690.94,16.9,0.3071,0.00022,17.35701]
[1779133166311,31.68,76691.11,16.9,0.30713,0.00022,17.35784]
[1779133166683,31.68,76690.92,16.9,0.30709,0.00022,17.35673]
[1779133171826,31.67,76692.32,16.9,0.30735,0.00022,17.35964]
[1779133173866,31.67,76695.65,16.9,0.3081,0.00022,17.37891]
[1779133174543,31.67,76696.27,16.9,0.30823,0.00022,17.38239]
[1779133174740,31.67,76695.99,16.9,0.30817,0.00022,17.38077]
[1779133180782,31.67,76696.2,16.9,0.3082,0.00022,17.38148]
[1779133182215,31.67,76696.56,16.9,0.30827,0.00022,17.38349]
[1779133182392,31.67,76696.56,16.9,0.30827,0.00022,17.38349]
[1779133182796,31.67,76692.85,16.9,0.30744,0.00022,17.36188]
[1779133183231,31.67,76692.85,16.9,0.30744,0.00022,17.36188]
[1779133188062,31.67,76689.82,16.9,0.30673,0.00022,17.34373]
[1779133188135,31.67,76689.82,16.9,0.30673,0.00022,17.34373]
[1779133188147,31.67,76689.82,16.9,0.30673,0.00022,17.34373]
[1779133188342,31.66,76689.73,16.9,0.30671,0.00022,17.34298]
[1779133188345,31.66,76689.73,16.9,0.30671,0.00022,17.34298]
[1779133188441,31.66,76689.73,16.9,0.30671,0.00022,17.34298]
[1779133188960,31.66,76674.96,16.9,0.30339,0.00022,17.25619]
[1779133194268,31.66,76672.03,16.9,0.30273,0.00022,17.23871]
[1779133194351,31.66,76672.03,16.9,0.30273,0.00022,17.23871]
[1779133194359,31.66,76672.03,16.9,0.30273,0.00022,17.23871]
[1779133195378,31.66,76675.95,16.9,0.30361,0.00022,17.26186]
[1779133196402,31.66,76678.1,16.9,0.30409,0.00022,17.27451]
[1779133196494,31.66,76678.1,16.9,0.30409,0.00022,17.27451]
[1779133200333,31.66,76678.59,16.9,0.30419,0.00022,17.27718]
[1779133200589,31.66,76678.59,16.9,0.30419,0.00022,17.27718]
[1779133200838,31.66,76678.59,16.9,0.30419,0.00022,17.27718]
[1779133202611,31.66,76685.15,16.9,0.30565,0.00022,17.31558]
[1779133202672,31.66,76685.15,16.9,0.30565,0.00022,17.31558]
[1779133202942,31.66,76686.18,16.9,0.30588,0.00022,17.32153]
[1779133205749,31.66,76687.8,16.9,0.30624,0.00022,17.33099]
[1779133205858,31.66,76687.8,16.9,0.30624,0.00022,17.33099]
[1779133212010,31.66,76692.81,16.9,0.30736,0.00022,17.36003]
[1779133213542,31.66,76695.81,16.9,0.30804,0.00022,17.37743]
[1779133213794,31.66,76695.81,16.9,0.30804,0.00022,17.37743]
[1779133214021,31.66,76696.76,16.9,0.30825,0.00023,17.38294]
[1779133214875,31.66,76696.76,16.9,0.30825,0.00023,17.38294]
[1779133217818,31.66,76700.13,16.9,0.30901,0.00023,17.40236]
[1779133217859,31.66,76700.13,16.9,0.30901,0.00023,17.40236]
[1779133218110,31.66,76700.38,16.9,0.30906,0.00023,17.40377]
[1779133220063,31.66,76711.39,16.9,0.31155,0.00023,17.46708]
[1779133225098,31.66,76711.99,16.9,0.31168,0.00023,17.47039]
[1779133227112,31.66,76719.72,16.9,0.31343,0.00023,17.51435]
[1779133232147,31.65,76719.95,16.9,0.31343,0.00023,17.51039]
[1779133237182,31.65,76721.89,16.9,0.31386,0.00023,17.52118]
[1779133240250,31.65,76722.13,16.9,0.31391,0.00023,17.5224]
[1779133245313,31.65,76721.99,16.9,0.31387,0.00023,17.52141]
[1779133251261,31.65,76723.41,16.9,0.31418,0.00023,17.52927]
[1779133253753,31.65,76722.31,16.9,0.31393,0.00023,17.52298]
[1779133253859,31.65,76722.31,16.9,0.31393,0.00023,17.52298]
[1779133253956,31.65,76722.12,16.9,0.31388,0.00023,17.52187]
[1779133254271,31.65,76722.12,16.9,0.31388,0.00023,17.52187]
[1779133254683,31.65,76713.29,16.9,0.31188,0.00023,17.47157]
[1779133258329,31.65,76706.76,16.9,0.3104,0.00023,17.43396]
[1779133262071,31.64,76707.45,16.9,0.31055,0.00023,17.43783]
[1779133262086,31.64,76707.45,16.9,0.31055,0.00023,17.43783]
[1779133262858,31.64,76707.62,16.9,0.31058,0.00023,17.43877]
[1779133262911,31.64,76707.62,16.9,0.31058,0.00023,17.43877]
[1779133263013,31.64,76707.62,16.9,0.31058,0.00023,17.43877]
[1779133263062,31.64,76712.27,16.9,0.31164,0.00023,17.46542]
[1779133268814,31.64,76717.75,16.9,0.31288,0.00023,17.49664]
[1779133274618,31.64,76721.33,16.9,0.31368,0.00023,17.51678]
[1779133277132,31.64,76713.4,16.9,0.31188,0.00023,17.47158]
[1779133282500,31.64,76713.67,16.9,0.31194,0.00023,17.47311]
[1779133287535,31.64,76715.3,16.9,0.31231,0.00023,17.48237]
[1779133292570,31.64,76719.67,16.9,0.31325,0.00023,17.50214]
[1779133298004,31.64,76719.65,16.9,0.31324,0.00023,17.50193]
[1779133298858,31.64,76719.64,16.9,0.31324,0.00023,17.50184]
[1779133299147,31.64,76709.66,16.9,0.31098,0.00023,17.44486]
[1779133305249,31.64,76707.2,16.9,0.31042,0.00023,17.43066]
[1779133311907,31.64,76706.82,16.9,0.31033,0.00023,17.4283]
[1779133312073,31.64,76706.82,16.9,0.31033,0.00023,17.4283]
[1779133312078,31.64,76706.82,16.9,0.31033,0.00023,17.4283]
[1779133312188,31.64,76706.82,16.9,0.31033,0.00023,17.4283]
[1779133313074,31.64,76699.74,16.9,0.30873,0.00023,17.38741]
[1779133314215,31.64,76699.74,16.9,0.30873,0.00023,17.38741]
[1779133314248,31.64,76697.36,16.9,0.30819,0.00023,17.37363]
[1779133319761,31.64,76696.44,16.9,0.30798,0.00023,17.36824]
[1779133320642,31.64,76696.44,16.9,0.30798,0.00023,17.36824]
[1779133320768,31.64,76698.02,16.9,0.30834,0.00023,17.37739]
[1779133326811,31.64,76697.54,16.9,0.30823,0.00023,17.37461]
[1779133327964,31.64,76697.54,16.9,0.30823,0.00023,17.37461]
[1779133327975,31.64,76697.54,16.9,0.30823,0.00023,17.37461]
[1779133328005,31.64,76697.54,16.9,0.30823,0.00023,17.37461]
[1779133328238,31.64,76696.94,16.9,0.30809,0.00023,17.37113]
[1779133328454,31.64,76696.94,16.9,0.30809,0.00023,17.37113]
[1779133329014,31.64,76677.13,16.9,0.30364,0.00022,17.25519]
[1779133330222,31.64,76677.13,16.9,0.30364,0.00022,17.25519]
[1779133330272,31.64,76674.06,16.9,0.30296,0.00022,17.23713]
[1779133330472,31.64,76674.06,16.9,0.30296,0.00022,17.23713]
[1779133331293,31.64,76674.06,16.9,0.30296,0.00022,17.23713]
[1779133332217,31.64,76672.43,16.9,0.3026,0.00022,17.22748]
[1779133332955,31.64,76668.52,16.9,0.30172,0.00022,17.20427]
[1779133338896,31.64,76663.2,16.9,0.30054,0.00022,17.17275]
[1779133341510,31.64,76664.57,16.9,0.30085,0.00022,17.18101]
[1779133342272,31.64,76664.57,16.9,0.30085,0.00022,17.18101]
[1779133347959,31.64,76665.22,16.9,0.30101,0.00022,17.18511]
[1779133351584,31.64,76665.73,16.9,0.30112,0.00022,17.18823]
[1779133357023,31.64,76665.44,16.9,0.30102,0.00022,17.18153]
[1779133362225,31.64,76669.55,16.9,0.30194,0.00022,17.20606]
[1779133368052,31.64,76668.07,16.9,0.30161,0.00022,17.19725]
[1779133369729,31.64,76668.1,16.9,0.30161,0.00022,17.19742]
[1779133369858,31.64,76668.1,16.9,0.30161,0.00022,17.19742]
[1779133370858,31.64,76665.32,16.9,0.30099,0.00022,17.18086]
[1779133371962,31.64,76667.83,16.9,0.30155,0.00022,17.19581]
[1779133377163,31.64,76673.75,16.9,0.30287,0.00022,17.23084]
[1779133382019,31.64,76674.5,16.9,0.30303,0.00022,17.23514]
[1779133382969,31.64,76675.8,16.9,0.30332,0.00022,17.24279]
[1779133383205,31.64,76678.44,16.9,0.30392,0.00022,17.2584]
[1779133385680,31.64,76678.64,16.9,0.30396,0.00022,17.2596]
[1779133385713,31.64,76678.64,16.9,0.30396,0.00022,17.2596]
[1779133385924,31.64,76678.64,16.9,0.30396,0.00022,17.2596]
[1779133385935,31.64,76678.64,16.9,0.30396,0.00022,17.2596]
[1779133385944,31.64,76678.64,16.9,0.30396,0.00022,17.2596]
[1779133386281,31.64,76689.68,16.9,0.30644,0.00022,17.32445]
[1779133386536,31.64,76689.68,16.9,0.30644,0.00022,17.32445]
[1779133386574,31.64,76689.68,16.9,0.30644,0.00022,17.32445]
[1779133387233,31.64,76695.57,16.9,0.30777,0.00023,17.35876]
[1779133391645,31.64,76694.99,16.9,0.30763,0.00023,17.35533]
[1779133392124,31.64,76694.99,16.9,0.30763,0.00023,17.35533]
[1779133392318,31.64,76694.99,16.9,0.30763,0.00023,17.35533]
[1779133392325,31.64,76694.99,16.9,0.30763,0.00023,17.35533]
[1779133392476,31.64,76696.45,16.9,0.30796,0.00023,17.3638]
[1779133392599,31.64,76696.45,16.9,0.30796,0.00023,17.3638]
[1779133392651,31.64,76696.45,16.9,0.30796,0.00023,17.3638]
[1779133392671,31.64,76696.45,16.9,0.30796,0.00023,17.3638]
[1779133392697,31.64,76696.45,16.9,0.30796,0.00023,17.3638]
[1779133392822,31.64,76696.45,16.9,0.30796,0.00023,17.3638]
[1779133393010,31.64,76696.45,16.9,0.30796,0.00023,17.3638]
[1779133393275,31.64,76705.05,16.9,0.3099,0.00023,17.41352]
[1779133393617,31.64,76705.05,16.9,0.3099,0.00023,17.41352]
[1779133393859,31.64,76705.05,16.9,0.3099,0.00023,17.41352]
[1779133394282,31.64,76710.03,16.9,0.31103,0.00023,17.44215]
[1779133397427,31.64,76713.29,16.9,0.31177,0.00023,17.46081]
[1779133398310,31.64,76720.24,16.9,0.31334,0.00023,17.50041]
[1779133399130,31.64,76720.24,16.9,0.31334,0.00023,17.50041]
[1779133399317,31.64,76722.82,16.9,0.31393,0.00023,17.51503]
[1779133399455,31.64,76722.82,16.9,0.31393,0.00023,17.51503]
[1779133400260,31.64,76722.82,16.9,0.31393,0.00023,17.51503]
[1779133401141,31.64,76723.03,16.9,0.31397,0.00023,17.51621]
[1779133401213,31.64,76723.03,16.9,0.31397,0.00023,17.51621]
[1779133403039,31.64,76722.74,16.9,0.31391,0.00023,17.51455]
[1779133404659,31.64,76723.65,16.9,0.31411,0.00023,17.5197]
[1779133405306,31.64,76723.65,16.9,0.31411,0.00023,17.5197]
[1779133410394,31.64,76727.9,16.9,0.31508,0.00023,17.54363]
[1779133411981,31.64,76727.84,16.9,0.31502,0.00023,17.53828]
[1779133411990,31.64,76727.84,16.9,0.31502,0.00023,17.53828]
[1779133412225,31.64,76727.84,16.9,0.31502,0.00023,17.53828]
[1779133412233,31.64,76727.84,16.9,0.31502,0.00023,17.53828]
[1779133412423,31.64,76739.54,16.9,0.31769,0.00023,17.60384]
[1779133416843,31.64,76743.05,16.9,0.31849,0.00023,17.62349]
[1779133417897,31.64,76743.17,16.9,0.31852,0.00023,17.62416]
[1779133418074,31.64,76743.17,16.9,0.31852,0.00023,17.62416]
[1779133418131,31.64,76743.17,16.9,0.31852,0.00023,17.62416]
[1779133418166,31.64,76743.17,16.9,0.31852,0.00023,17.62416]
[1779133418308,31.64,76743.17,16.9,0.31852,0.00023,17.62416]
[1779133418386,31.64,76743.32,16.9,0.31856,0.00023,17.62511]
[1779133419411,31.64,76743.32,16.9,0.31856,0.00023,17.62511]
[1779133419429,31.64,76757.05,16.9,0.32171,0.00023,17.70089]
[1779133421474,31.64,76759.7,16.9,0.32232,0.00023,17.71552]
[1779133422004,31.64,76759.7,16.9,0.32232,0.00023,17.71552]
[1779133422075,31.64,76757.53,16.9,0.32182,0.00023,17.70366]
[1779133427532,31.65,76758.64,16.9,0.32209,0.00023,17.71006]
[1779133432810,31.65,76755.96,16.9,0.32149,0.00023,17.6956]
[1779133438183,31.65,76756.92,16.9,0.32172,0.00023,17.7011]
[1779133438242,31.65,76756.92,16.9,0.32172,0.00023,17.7011]
[1779133438431,31.65,76756.92,16.9,0.32172,0.00023,17.7011]
[1779133438451,31.65,76756.92,16.9,0.32172,0.00023,17.7011]
[1779133438386,31.65,76755.64,16.9,0.32143,0.00023,17.69419]
[1779133438469,31.65,76755.64,16.9,0.32143,0.00023,17.69419]
[1779133438503,31.65,76755.64,16.9,0.32143,0.00023,17.69419]
[1779133438537,31.65,76755.64,16.9,0.32143,0.00023,17.69419]
[1779133438544,31.65,76755.64,16.9,0.32143,0.00023,17.69419]
[1779133438857,31.65,76755.64,16.9,0.32143,0.00023,17.69419]
[1779133438865,31.65,76755.64,16.9,0.32143,0.00023,17.69419]
[1779133439052,31.65,76755.64,16.9,0.32143,0.00023,17.69419]
[1779133439391,31.65,76770.8,16.9,0.32492,0.00023,17.77674]
[1779133440131,31.65,76788.77,16.9,0.32906,0.00023,17.87273]
[1779133441076,31.65,76788.77,16.9,0.32906,0.00023,17.87273]
[1779133441079,31.65,76788.77,16.9,0.32906,0.00023,17.87273]
[1779133441209,31.65,76788.77,16.9,0.32906,0.00023,17.87273]
[1779133441367,31.65,76796.06,16.9,0.33076,0.00023,17.91122]
[1779133441861,31.65,76796.06,16.9,0.33076,0.00023,17.91122]
[1779133442234,31.65,76796.06,16.9,0.33076,0.00023,17.91122]
[1779133442327,31.65,76811.58,16.9,0.33436,0.00023,17.99194]
[1779133443189,31.65,76811.58,16.9,0.33436,0.00023,17.99194]
[1779133443442,31.65,76817.09,16.9,0.33564,0.00023,18.0203]
[1779133444336,31.65,76832.5,16.9,0.33924,0.00023,18.09852]
[1779133446070,31.65,76834.2,16.9,0.33964,0.00023,18.10706]
[1779133446156,31.65,76834.2,16.9,0.33964,0.00023,18.10706]
[1779133446227,31.65,76834.2,16.9,0.33964,0.00023,18.10706]
[1779133446366,31.65,76834.2,16.9,0.33964,0.00023,18.10706]
[1779133446408,31.65,76833.8,16.9,0.33955,0.00023,18.10504]
[1779133446556,31.65,76833.8,16.9,0.33955,0.00023,18.10504]
[1779133446995,31.65,76845.78,16.9,0.34235,0.00023,18.16468]
[1779133448583,31.65,76849.98,16.8,0.34334,0.00023,18.18546]
[1779133451107,31.65,76852.89,16.8,0.34402,0.00024,18.19977]
[1779133451200,31.65,76852.52,16.8,0.34394,0.00024,18.19796]
[1779133451858,31.65,76852.52,16.8,0.34394,0.00024,18.19796]
[1779133452156,31.65,76849.63,16.8,0.34326,0.00023,18.18375]
[1779133455406,31.65,76855.51,16.8,0.34464,0.00024,18.21263]
[1779133460301,31.65,76856.88,16.8,0.34496,0.00024,18.2193]
[1779133460337,31.65,76856.88,16.8,0.34496,0.00024,18.2193]
[1779133460568,31.65,76855.97,16.8,0.34475,0.00024,18.21482]
[1779133460809,31.65,76855.97,16.8,0.34475,0.00024,18.21482]
[1779133461358,31.65,76853.87,16.8,0.34425,0.00024,18.2045]
[1779133463391,31.65,76846.16,16.8,0.34244,0.00023,18.1665]
[1779133465148,31.65,76844.65,16.8,0.34208,0.00023,18.15902]
[1779133465154,31.65,76844.65,16.8,0.34208,0.00023,18.15902]
[1779133465198,31.65,76845.42,16.8,0.34226,0.00023,18.16283]
[1779133466225,31.65,76845.42,16.8,0.34226,0.00023,18.16283]
[1779133466738,31.65,76840.27,16.8,0.34105,0.00023,18.13723]
[1779133473438,31.65,76838.79,16.8,0.34067,0.00023,18.12496]
[1779133473488,31.65,76838.79,16.8,0.34067,0.00023,18.12496]
[1779133473496,31.65,76836.0,16.8,0.34002,0.00023,18.11101]
[1779133473626,31.65,76836.0,16.8,0.34002,0.00023,18.11101]
[1779133473859,31.65,76836.0,16.8,0.34002,0.00023,18.11101]
[1779133473867,31.65,76830.09,16.8,0.33863,0.00023,18.08131]
[1779133475074,31.65,76830.09,16.8,0.33863,0.00023,18.08131]
[1779133479190,31.65,76825.89,16.8,0.33765,0.00023,18.05998]
[1779133479827,31.65,76823.58,16.8,0.33711,0.00023,18.04823]
[1779133480168,31.65,76823.58,16.8,0.33711,0.00023,18.04823]
[1779133480178,31.65,76823.58,16.8,0.33711,0.00023,18.04823]
[1779133480209,31.65,76823.58,16.8,0.33711,0.00023,18.04823]
[1779133480332,31.65,76823.58,16.8,0.33711,0.00023,18.04823]
[1779133481324,31.65,76822.84,16.8,0.33694,0.00023,18.04447]
[1779133481404,31.65,76818.41,16.8,0.3359,0.00023,18.02186]
[1779133484916,31.65,76816.08,16.8,0.33536,0.00023,18.00988]
[1779133484926,31.65,76816.08,16.8,0.33536,0.00023,18.00988]
[1779133485014,31.65,76816.08,16.8,0.33536,0.00023,18.00988]
[1779133485078,31.65,76816.08,16.8,0.33536,0.00023,18.00988]
[1779133485109,31.65,76816.08,16.8,0.33536,0.00023,18.00988]
[1779133485120,31.65,76816.08,16.8,0.33536,0.00023,18.00988]
[1779133485299,31.65,76816.08,16.8,0.33536,0.00023,18.00988]
[1779133485401,31.65,76816.08,16.8,0.33536,0.00023,18.00988]
[1779133485484,31.65,76816.0,16.8,0.33534,0.00023,18.00945]
[1779133485855,31.65,76816.0,16.8,0.33534,0.00023,18.00945]
[1779133486162,31.65,76816.0,16.8,0.33534,0.00023,18.00945]
[1779133486264,31.65,76816.0,16.8,0.33534,0.00023,18.00945]
[1779133486319,31.65,76816.0,16.8,0.33534,0.00023,18.00945]
[1779133486476,31.65,76862.08,16.8,0.34614,0.00024,18.23945]
[1779133489431,31.65,76863.9,16.8,0.34657,0.00024,18.24831]
[1779133489493,31.65,76860.37,16.8,0.34574,0.00024,18.23129]
[1779133489515,31.65,76860.37,16.8,0.34574,0.00024,18.23129]
[1779133489681,31.65,76860.37,16.8,0.34574,0.00024,18.23129]
[1779133490130,31.65,76860.37,16.8,0.34574,0.00024,18.23129]
[1779133490347,31.65,76852.19,16.8,0.34382,0.00024,18.19133]
[1779133490719,31.65,76852.19,16.8,0.34382,0.00024,18.19133]
[1779133490727,31.65,76852.19,16.8,0.34382,0.00024,18.19133]
[1779133490781,31.65,76852.19,16.8,0.34382,0.00024,18.19133]
[1779133491011,31.65,76844.45,16.8,0.342,0.00023,18.15313]
[1779133491904,31.65,76844.45,16.8,0.342,0.00023,18.15313]
[1779133492108,31.65,76844.85,16.8,0.34209,0.00023,18.15512]
[1779133498061,31.65,76845.63,16.8,0.34229,0.00023,18.15919]
[1779133500365,31.65,76845.42,16.8,0.34224,0.00023,18.15819]
[1779133500367,31.65,76845.42,16.8,0.34224,0.00023,18.15819]
[1779133500427,31.66,76845.38,16.8,0.34223,0.00023,18.15806]
[1779133500615,31.66,76845.38,16.8,0.34223,0.00023,18.15806]
[1779133500950,31.66,76845.38,16.8,0.34223,0.00023,18.15806]
[1779133500988,31.66,76845.38,16.8,0.34223,0.00023,18.15806]
[1779133501135,31.66,76845.38,16.8,0.34223,0.00023,18.15806]
[1779133501478,31.66,76852.05,16.8,0.3438,0.00024,18.19099]
[1779133502473,31.66,76862.9,16.8,0.34636,0.00024,18.2439]
[1779133502859,31.66,76862.9,16.8,0.34636,0.00024,18.2439]
[1779133503118,31.66,76862.9,16.8,0.34636,0.00024,18.2439]
[1779133503174,31.66,76862.9,16.8,0.34636,0.00024,18.2439]
[1779133503497,31.66,76869.64,16.8,0.34795,0.00024,18.27646]
[1779133504471,31.66,76876.73,16.8,0.34963,0.00024,18.31037]
[1779133504736,31.66,76876.73,16.8,0.34963,0.00024,18.31037]
[1779133505116,31.66,76876.73,16.8,0.34963,0.00024,18.31037]
[1779133505732,31.66,76873.91,16.8,0.34896,0.00024,18.29693]
[1779133505847,31.66,76873.91,16.8,0.34896,0.00024,18.29693]
[1779133506123,31.66,76873.91,16.8,0.34896,0.00024,18.29693]
[1779133506474,31.66,76873.91,16.8,0.34896,0.00024,18.29693]
[1779133506526,31.66,76866.56,16.8,0.34723,0.00024,18.26172]
[1779133507419,31.66,76857.62,16.8,0.34512,0.00024,18.21838]
[1779133510154,31.66,76851.06,16.8,0.34357,0.00024,18.18625]
[1779133514229,31.66,76854.02,16.8,0.34427,0.00024,18.20083]
[1779133519277,31.66,76851.25,16.8,0.34363,0.00024,18.1873]
[1779133519628,31.66,76852.37,16.8,0.34389,0.00024,18.19282]
[1779133520000,31.66,76852.37,16.8,0.34389,0.00024,18.19282]
[1779133520084,31.66,76852.37,16.8,0.34389,0.00024,18.19282]
[1779133520228,31.66,76863.45,16.8,0.3465,0.00024,18.24683]
[1779133520578,31.66,76863.45,16.8,0.3465,0.00024,18.24683]
[1779133522743,31.66,76863.74,16.8,0.34657,0.00024,18.24826]
[1779133523247,31.66,76858.18,16.8,0.34526,0.00024,18.22127]
[1779133528198,31.66,76855.66,16.8,0.34466,0.00024,18.20894]
[1779133528231,31.66,76855.66,16.8,0.34466,0.00024,18.20894]
[1779133528282,31.66,76856.02,16.8,0.34475,0.00024,18.2107]
[1779133529239,31.66,76856.02,16.8,0.34475,0.00024,18.2107]
[1779133529695,31.66,76858.95,16.8,0.34544,0.00024,18.22499]
[1779133530203,31.66,76858.95,16.8,0.34544,0.00024,18.22499]
[1779133533243,31.66,76859.75,16.8,0.34559,0.00024,18.22404]
[1779133534675,31.66,76858.25,16.8,0.34524,0.00024,18.21679]
[1779133534676,31.66,76858.25,16.8,0.34524,0.00024,18.21679]
[1779133538365,31.66,76859.23,16.8,0.34548,0.00024,18.22162]
[1779133538690,31.66,76857.07,16.8,0.34497,0.00024,18.21111]
[1779133538869,31.66,76857.07,16.8,0.34497,0.00024,18.21111]
[1779133539360,31.66,76848.84,16.8,0.34303,0.00023,18.17073]
[1779133544438,31.66,76853.8,16.8,0.3442,0.00024,18.19517]
[1779133544502,31.66,76859.44,16.8,0.34553,0.00024,18.2227]
[1779133550438,31.66,76861.02,16.8,0.34589,0.00024,18.23023]
[1779133552347,31.66,76860.94,16.8,0.34587,0.00024,18.22982]
[1779133552397,31.66,76860.94,16.8,0.34587,0.00024,18.22982]
[1779133552418,31.66,76860.94,16.8,0.34587,0.00024,18.22982]
[1779133552568,31.66,76862.1,16.8,0.34615,0.00024,18.23542]
[1779133552695,31.66,76862.1,16.8,0.34615,0.00024,18.23542]
[1779133552726,31.66,76862.1,16.8,0.34615,0.00024,18.23542]
[1779133552732,31.66,76862.1,16.8,0.34615,0.00024,18.23542]
[1779133552972,31.66,76862.1,16.8,0.34615,0.00024,18.23542]
[1779133553171,31.66,76862.1,16.8,0.34615,0.00024,18.23542]
[1779133553476,31.66,76872.84,16.8,0.34869,0.00024,18.28722]
[1779133558511,31.66,76874.58,16.8,0.34911,0.00024,18.29576]
[1779133560404,31.66,76875.51,16.8,0.34933,0.00024,18.30024]
[1779133560525,31.66,76881.02,16.8,0.35064,0.00024,18.32644]
[1779133560859,31.66,76881.02,16.8,0.35064,0.00024,18.32644]
[1779133561537,31.66,76888.26,16.8,0.35236,0.00024,18.36057]
[1779133563433,31.66,76891.24,16.8,0.35306,0.00024,18.37453]
[1779133564730,31.66,76889.64,16.8,0.35269,0.00024,18.3671]
[1779133564792,31.66,76889.64,16.8,0.35269,0.00024,18.3671]
[1779133565065,31.66,76889.64,16.8,0.35269,0.00024,18.3671]
[1779133565563,31.66,76913.88,16.8,0.35845,0.00024,18.47851]
[1779133565858,31.66,76913.88,16.8,0.35845,0.00024,18.47851]
[1779133566570,31.67,76919.18,16.8,0.35973,0.00024,18.50259]
[1779133568584,31.68,76905.81,16.8,0.35659,0.00024,18.44289]
[1779133569338,31.68,76905.81,16.8,0.35659,0.00024,18.44289]
[1779133569479,31.68,76905.81,16.8,0.35659,0.00024,18.44289]
[1779133569591,31.69,76900.34,16.8,0.35535,0.00024,18.41898]
[1779133571170,31.69,76900.34,16.8,0.35535,0.00024,18.41898]
[1779133571419,31.69,76900.34,16.8,0.35535,0.00024,18.41898]
[1779133571441,31.69,76899.05,16.8,0.35504,0.00024,18.41304]
[1779133574563,31.69,76891.53,16.8,0.35327,0.00024,18.37846]
[1779133576460,31.7,76885.49,16.8,0.35184,0.00024,18.35032]
[1779133581163,31.7,76889.38,16.8,0.35277,0.00024,18.36865]
[1779133581470,31.7,76889.38,16.8,0.35277,0.00024,18.36865]
[1779133581474,31.7,76889.38,16.8,0.35277,0.00024,18.36865]
[1779133581571,31.7,76889.91,16.8,0.3529,0.00024,18.37119]
[1779133582689,31.7,76889.0,16.8,0.35269,0.00024,18.36693]
[1779133582719,31.7,76889.0,16.8,0.35269,0.00024,18.36693]
[1779133582867,31.7,76889.0,16.8,0.35269,0.00024,18.36693]
[1779133582934,31.7,76889.0,16.8,0.35269,0.00024,18.36693]
[1779133583117,31.7,76889.0,16.8,0.35269,0.00024,18.36693]
[1779133583511,31.7,76883.42,16.8,0.35136,0.00024,18.34074]
[1779133584010,31.7,76883.42,16.8,0.35136,0.00024,18.34074]
[1779133584110,31.7,76873.04,16.8,0.34891,0.00024,18.29157]
[1779133588224,31.7,76867.3,16.8,0.34755,0.00024,18.26404]
[1779133589312,31.7,76867.3,16.8,0.34755,0.00024,18.26404]
[1779133589524,31.7,76867.3,16.8,0.34755,0.00024,18.26404]
[1779133589525,31.7,76867.3,16.8,0.34755,0.00024,18.26404]
[1779133589555,31.7,76867.3,16.8,0.34755,0.00024,18.26404]
[1779133589859,31.7,76865.47,16.8,0.34712,0.00024,18.25523]
[1779133589935,31.7,76865.47,16.8,0.34712,0.00024,18.25523]
[1779133590047,31.7,76865.47,16.8,0.34712,0.00024,18.25523]
[1779133590183,31.7,76865.47,16.8,0.34712,0.00024,18.25523]
[1779133590204,31.7,76865.47,16.8,0.34712,0.00024,18.25523]
[1779133590295,31.7,76865.47,16.8,0.34712,0.00024,18.25523]
[1779133590486,31.7,76883.84,16.8,0.35146,0.00024,18.3427]
[1779133590992,31.7,76883.84,16.8,0.35146,0.00024,18.3427]
[1779133591504,31.7,76893.28,16.8,0.35369,0.00024,18.38236]
[1779133593472,31.7,76897.48,16.8,0.35469,0.00024,18.40194]
[1779133593542,31.7,76895.55,16.8,0.35424,0.00024,18.39317]
[1779133593687,31.7,76895.55,16.8,0.35424,0.00024,18.39317]
[1779133594291,31.7,76895.55,16.8,0.35424,0.00024,18.39317]
[1779133594391,31.7,76895.55,16.8,0.35424,0.00024,18.39317]
[1779133594497,31.7,76895.55,16.8,0.35424,0.00024,18.39317]
[1779133594604,31.71,76893.38,16.8,0.35373,0.00024,18.38316]
[1779133594767,31.71,76886.38,16.8,0.35207,0.00024,18.35053]
[1779133597935,31.71,76882.01,16.8,0.35104,0.00024,18.33001]
[1779133599307,31.71,76880.5,16.8,0.35068,0.00024,18.3229]
[1779133600461,31.71,76881.03,16.8,0.35081,0.00024,18.32545]
[1779133600500,31.71,76877.01,16.8,0.34986,0.00024,18.30646]
[1779133602439,31.71,76879.87,16.8,0.35053,0.00024,18.32]
[1779133603622,31.71,76869.39,16.8,0.34806,0.00024,18.27019]
[1779133605693,31.71,76867.77,16.8,0.34768,0.00024,18.26244]
[1779133610160,31.71,76867.1,16.8,0.34753,0.00024,18.25934]
[1779133610879,31.71,76875.76,16.8,0.34958,0.00024,18.30079]
[1779133613734,31.71,76875.63,16.8,0.34955,0.00024,18.30021]
[1779133614205,31.71,76875.63,16.8,0.34955,0.00024,18.30021]
[1779133614534,31.71,76871.59,16.8,0.3486,0.00024,18.28098]
[1779133615141,31.71,76871.59,16.8,0.3486,0.00024,18.28098]
[1779133615428,31.71,76871.59,16.8,0.3486,0.00024,18.28098]
[1779133615514,31.71,76866.39,16.8,0.34737,0.00024,18.25604]
[1779133616487,31.71,76866.39,16.8,0.34737,0.00024,18.25604]
[1779133616510,31.71,76866.39,16.8,0.34737,0.00024,18.25604]
[1779133616631,31.71,76856.33,16.8,0.345,0.00024,18.20736]
[1779133617256,31.71,76850.73,16.8,0.34368,0.00023,18.17999]
[1779133619582,31.71,76850.44,16.8,0.34362,0.00023,18.17859]
[1779133619945,31.71,76851.46,16.8,0.34386,0.00023,18.1836]
[1779133622944,31.71,76853.46,16.8,0.34432,0.00023,18.19333]
[1779133623087,31.71,76853.46,16.8,0.34432,0.00023,18.19333]
[1779133623186,31.71,76853.46,16.8,0.34432,0.00023,18.19333]
[1779133625041,31.71,76852.93,16.8,0.3442,0.00023,18.19067]
[1779133625146,31.71,76852.93,16.8,0.3442,0.00023,18.19067]
[1779133626499,31.71,76852.15,16.8,0.34401,0.00023,18.18682]
[1779133626587,31.71,76845.98,16.8,0.34256,0.00023,18.1564]
[1779133627544,31.71,76838.24,16.8,0.34074,0.00023,18.118]
[1779133630962,31.71,76833.79,16.8,0.3397,0.00023,18.09577]
[1779133632783,31.71,76827.69,16.8,0.33828,0.00023,18.06512]
[1779133633150,31.71,76827.69,16.8,0.33828,0.00023,18.06512]
[1779133634469,31.71,76824.03,16.8,0.33743,0.00023,18.04661]
[1779133634501,31.71,76824.03,16.8,0.33743,0.00023,18.04661]
[1779133634652,31.71,76821.13,16.8,0.33675,0.00023,18.03195]
[1779133634892,31.71,76821.13,16.8,0.33675,0.00023,18.03195]
[1779133635104,31.71,76821.13,16.8,0.33675,0.00023,18.03195]
[1779133635178,31.71,76821.13,16.8,0.33675,0.00023,18.03195]
[1779133635546,31.71,76821.13,16.8,0.33675,0.00023,18.03195]
[1779133635653,31.71,76814.17,16.8,0.33513,0.00023,17.99641]
[1779133635729,31.71,76814.17,16.8,0.33513,0.00023,17.99641]
[1779133635865,31.71,76814.17,16.8,0.33513,0.00023,17.99641]
[1779133636311,31.71,76814.17,16.8,0.33513,0.00023,17.99641]
[1779133636644,31.71,76814.17,16.8,0.33513,0.00023,17.99641]
[1779133636609,31.71,76823.07,16.8,0.3372,0.00023,18.0418]
[1779133637309,31.71,76823.07,16.8,0.3372,0.00023,18.0418]
[1779133637494,31.71,76823.07,16.8,0.3372,0.00023,18.0418]
[1779133637508,31.71,76823.07,16.8,0.3372,0.00023,18.0418]
[1779133637654,31.71,76835.26,16.8,0.34005,0.00023,18.10319]
[1779133637958,31.71,76835.26,16.8,0.34005,0.00023,18.10319]
[1779133638484,31.71,76835.26,16.8,0.34005,0.00023,18.10319]
[1779133638973,31.71,76836.56,16.8,0.34035,0.00023,18.10968]
[1779133639033,31.71,76836.56,16.8,0.34035,0.00023,18.10968]
[1779133639124,31.71,76836.56,16.8,0.34035,0.00023,18.10968]
[1779133639549,31.71,76836.56,16.8,0.34035,0.00023,18.10968]
[1779133639618,31.71,76835.54,16.8,0.34012,0.00023,18.10457]
[1779133641634,31.71,76827.17,16.8,0.33816,0.00023,18.06252]
[1779133641763,31.71,76827.17,16.8,0.33816,0.00023,18.06252]
[1779133641766,31.71,76827.17,16.8,0.33816,0.00023,18.06252]
[1779133642440,31.71,76827.17,16.8,0.33816,0.00023,18.06252]
[1779133642502,31.71,76827.17,16.8,0.33816,0.00023,18.06252]
[1779133642627,31.71,76820.84,16.8,0.33668,0.00023,18.03043]
[1779133642867,31.71,76820.84,16.8,0.33668,0.00023,18.03043]
[1779133643376,31.71,76814.66,16.8,0.33524,0.00023,17.99888]
[1779133643908,31.71,76814.66,16.8,0.33524,0.00023,17.99888]
[1779133643909,31.71,76814.66,16.8,0.33524,0.00023,17.99888]
[1779133644998,31.71,76817.27,16.8,0.33585,0.00023,18.01222]
[1779133645035,31.71,76817.27,16.8,0.33585,0.00023,18.01222]
[1779133646141,31.71,76826.22,16.8,0.33793,0.00023,18.05766]
[1779133649473,31.71,76826.48,16.8,0.33799,0.00023,18.05891]
[1779133654305,31.71,76824.02,16.8,0.33737,0.00023,18.0414]
[1779133654907,31.71,76826.04,16.8,0.33784,0.00023,18.0516]
[1779133655445,31.71,76826.04,16.8,0.33784,0.00023,18.0516]
[1779133655859,31.7,76825.83,16.8,0.33779,0.00023,18.05051]
[1779133656212,31.7,76828.06,16.8,0.33831,0.00023,18.06176]
[1779133657693,31.71,76828.04,16.8,0.33831,0.00023,18.06171]
[1779133658229,31.71,76837.23,16.8,0.34046,0.00023,18.10783]
[1779133659665,31.71,76837.23,16.8,0.34046,0.00023,18.10783]
[1779133660410,31.71,76839.37,16.8,0.34096,0.00023,18.11848]
[1779133662449,31.7,76836.64,16.8,0.34032,0.00023,18.10482]
[1779133662476,31.7,76836.14,16.8,0.3402,0.00023,18.10232]
[1779133664484,31.7,76830.08,16.8,0.33878,0.00023,18.0719]
[1779133665300,31.7,76830.08,16.8,0.33878,0.00023,18.0719]
[1779133665307,31.7,76830.08,16.8,0.33878,0.00023,18.0719]
[1779133665381,31.7,76830.08,16.8,0.33878,0.00023,18.0719]
[1779133665497,31.7,76830.08,16.8,0.33878,0.00023,18.0719]
[1779133665502,31.7,76830.08,16.8,0.33878,0.00023,18.0719]
[1779133665682,31.7,76829.75,16.8,0.33871,0.00023,18.07022]
[1779133665781,31.7,76829.75,16.8,0.33871,0.00023,18.07022]
[1779133665821,31.7,76829.75,16.8,0.33871,0.00023,18.07022]
[1779133665889,31.7,76829.75,16.8,0.33871,0.00023,18.07022]
[1779133665940,31.7,76829.75,16.8,0.33871,0.00023,18.07022]
[1779133666622,31.7,76821.71,16.8,0.33683,0.00023,18.02954]
[1779133666720,31.7,76821.71,16.8,0.33683,0.00023,18.02954]
[1779133666772,31.7,76821.71,16.8,0.33683,0.00023,18.02954]
[1779133667004,31.7,76821.71,16.8,0.33683,0.00023,18.02954]
[1779133667659,31.7,76823.42,16.8,0.33722,0.00023,18.03802]
[1779133668300,31.7,76823.42,16.8,0.33722,0.00023,18.03802]
[1779133668374,31.7,76823.42,16.8,0.33722,0.00023,18.03802]
[1779133671643,31.7,76817.91,16.8,0.33593,0.00023,18.00984]
[1779133672564,31.7,76815.53,16.8,0.33537,0.00023,17.99762]
[1779133677866,31.7,76813.58,16.8,0.3349,0.00023,17.98716]
[1779133678009,31.7,76813.58,16.8,0.3349,0.00023,17.98716]
[1779133678142,31.7,76813.58,16.8,0.3349,0.00023,17.98716]
[1779133678148,31.7,76813.58,16.8,0.3349,0.00023,17.98716]
[1779133678380,31.7,76807.49,16.8,0.33348,0.00023,17.9557]
[1779133678858,31.7,76807.49,16.8,0.33348,0.00023,17.9557]
[1779133679001,31.7,76807.49,16.8,0.33348,0.00023,17.9557]
[1779133679322,31.7,76807.49,16.8,0.33348,0.00023,17.9557]
[1779133679571,31.7,76807.49,16.8,0.33348,0.00023,17.9557]
[1779133679655,31.69,76802.76,16.8,0.33237,0.00023,17.9311]
[1779133680858,31.69,76800.0,16.8,0.33173,0.00023,17.91667]
[1779133681679,31.69,76800.0,16.8,0.33173,0.00023,17.91667]
[1779133681402,31.69,76807.05,16.8,0.33336,0.00023,17.95322]
[1779133686469,31.69,76810.75,16.8,0.3342,0.00023,17.97189]
[1779133687655,31.69,76810.26,16.8,0.33408,0.00023,17.96924]
[1779133687671,31.69,76810.26,16.8,0.33408,0.00023,17.96924]
[1779133687672,31.69,76810.26,16.8,0.33408,0.00023,17.96924]
[1779133688514,31.69,76809.92,16.8,0.334,0.00023,17.96738]
[1779133688717,31.69,76803.2,16.8,0.33243,0.00023,17.93246]
[1779133688939,31.69,76803.2,16.8,0.33243,0.00023,17.93246]
[1779133689658,31.69,76803.2,16.8,0.33243,0.00023,17.93246]
[1779133689690,31.69,76796.29,16.8,0.33082,0.00023,17.89624]
[1779133689858,31.69,76796.29,16.8,0.33082,0.00023,17.89624]
[1779133690673,31.69,76796.29,16.8,0.33082,0.00023,17.89624]
[1779133690729,31.69,76796.29,16.8,0.33082,0.00023,17.89624]
[1779133690465,31.68,76790.38,16.8,0.32945,0.00023,17.86501]
[1779133690859,31.68,76790.38,16.8,0.32945,0.00023,17.86501]
[1779133690865,31.68,76790.38,16.8,0.32945,0.00023,17.86501]
[1779133691005,31.68,76790.38,16.8,0.32945,0.00023,17.86501]
[1779133691472,31.68,76798.5,16.8,0.33132,0.00023,17.90748]
[1779133693772,31.68,76800.9,16.8,0.33186,0.00023,17.91973]
[1779133694163,31.68,76800.9,16.8,0.33186,0.00023,17.91973]
[1779133694197,31.68,76800.9,16.8,0.33186,0.00023,17.91973]
[1779133694216,31.68,76800.9,16.8,0.33186,0.00023,17.91973]
[1779133694281,31.68,76800.9,16.8,0.33186,0.00023,17.91973]
[1779133694380,31.68,76800.9,16.8,0.33186,0.00023,17.91973]
[1779133694456,31.68,76800.9,16.8,0.33186,0.00023,17.91973]
[1779133694472,31.68,76800.9,16.8,0.33186,0.00023,17.91973]
[1779133694685,31.68,76806.49,16.8,0.33316,0.00023,17.94879]
[1779133694783,31.68,76806.49,16.8,0.33316,0.00023,17.94879]
[1779133695501,31.68,76817.48,16.8,0.33571,0.00023,18.00524]
[1779133698671,31.68,76825.52,16.8,0.33758,0.00023,18.04591]
[1779133698862,31.68,76825.52,16.8,0.33758,0.00023,18.04591]
[1779133699529,31.67,76831.35,16.8,0.33893,0.00023,18.07525]
[1779133704564,31.67,76827.72,16.8,0.33806,0.00023,18.0564]
[1779133704863,31.67,76827.72,16.8,0.33806,0.00023,18.0564]
[1779133705571,31.67,76825.1,16.8,0.33744,0.00023,18.04301]
[1779133708124,31.67,76822.73,16.8,0.33687,0.00023,18.03069]
[1779133708232,31.67,76822.73,16.8,0.33687,0.00023,18.03069]
[1779133708592,31.66,76816.79,16.8,0.33548,0.00023,18.00023]
[1779133713045,31.66,76817.06,16.8,0.33549,0.00023,17.99637]
[1779133713051,31.66,76817.06,16.8,0.33549,0.00023,17.99637]
[1779133713071,31.66,76817.06,16.8,0.33549,0.00023,17.99637]
[1779133718662,31.64,76812.12,16.8,0.33423,0.00023,17.96862]
[1779133723688,31.62,76809.09,16.8,0.3334,0.00023,17.95036]
[1779133724704,31.62,76816.1,16.8,0.33503,0.00023,17.9864]
[1779133726862,31.61,76820.74,16.8,0.3361,0.00023,18.00998]
[1779133726864,31.61,76820.74,16.8,0.3361,0.00023,18.00998]
[1779133727725,31.61,76824.83,16.8,0.33706,0.00023,18.03082]
[1779133728625,31.61,76824.83,16.8,0.33706,0.00023,18.03082]
[1779133730099,31.61,76822.56,16.8,0.33652,0.00023,18.01914]
[1779133730750,31.61,76821.41,16.8,0.33625,0.00023,18.01319]
[1779133731578,31.61,76821.41,16.8,0.33625,0.00023,18.01319]
[1779133731753,31.61,76819.33,16.8,0.33576,0.00023,18.00248]
[1779133735781,31.61,76826.61,16.8,0.33744,0.00023,18.03922]
[1779133735861,31.61,76826.61,16.8,0.33744,0.00023,18.03922]
[1779133735864,31.61,76826.61,16.8,0.33744,0.00023,18.03922]
[1779133736788,31.61,76828.08,16.8,0.33778,0.00023,18.04662]
[1779133741823,31.6,76830.92,16.8,0.33843,0.00023,18.06063]
[1779133746858,31.6,76831.36,16.8,0.33851,0.00023,18.0625]
[1779133751781,31.6,76830.72,16.8,0.33835,0.00023,18.05907]
[1779133751859,31.6,76833.21,16.8,0.33893,0.00023,18.07152]
[1779133751862,31.6,76833.21,16.8,0.33893,0.00023,18.07152]
[1779133751879,31.6,76833.21,16.8,0.33893,0.00023,18.07152]
[1779133751955,31.6,76833.21,16.8,0.33893,0.00023,18.07152]
[1779133752018,31.6,76833.21,16.8,0.33893,0.00023,18.07152]
[1779133752078,31.6,76833.21,16.8,0.33893,0.00023,18.07152]
[1779133752107,31.6,76833.21,16.8,0.33893,0.00023,18.07152]
[1779133752193,31.6,76833.21,16.8,0.33893,0.00023,18.07152]
[1779133752294,31.6,76833.21,16.8,0.33893,0.00023,18.07152]
[1779133752601,31.6,76840.1,16.8,0.34055,0.00023,18.10614]
[1779133753616,31.6,76858.74,16.8,0.34494,0.00024,18.19839]
[1779133754337,31.6,76858.74,16.8,0.34494,0.00024,18.19839]
[1779133755578,31.6,76857.81,16.8,0.34472,0.00024,18.19378]
[1779133755722,31.6,76857.81,16.8,0.34472,0.00024,18.19378]
[1779133756221,31.6,76854.93,16.8,0.34404,0.00024,18.17964]
[1779133756257,31.6,76854.93,16.8,0.34404,0.00024,18.17964]
[1779133756788,31.59,76858.94,16.8,0.34498,0.00024,18.19924]
[1779133757517,31.59,76865.51,16.8,0.34653,0.00024,18.23122]
[1779133758266,31.59,76865.51,16.8,0.34653,0.00024,18.23122]
[1779133758430,31.59,76866.28,16.8,0.34671,0.00024,18.23488]
[1779133758858,31.59,76866.28,16.8,0.34671,0.00024,18.23488]
[1779133758865,31.59,76866.28,16.8,0.34671,0.00024,18.23488]
[1779133759434,31.59,76868.95,16.8,0.34734,0.00024,18.24771]
[1779133760945,31.59,76873.0,16.8,0.3483,0.00024,18.26714]
[1779133761063,31.59,76873.0,16.8,0.3483,0.00024,18.26714]
[1779133765312,31.59,76879.35,16.8,0.34979,0.00024,18.2972]
[1779133769016,31.58,76873.83,16.8,0.34845,0.00024,18.27039]
[1779133774051,31.58,76869.66,16.8,0.34741,0.00024,18.24502]
[1779133776461,31.58,76868.26,16.8,0.34707,0.00024,18.23818]
[1779133776562,31.58,76868.89,16.8,0.34722,0.00024,18.24115]
[1779133778312,31.58,76867.9,16.8,0.34698,0.00024,18.23625]
[1779133780309,31.57,76866.38,16.8,0.34661,0.00024,18.22867]
[1779133780503,31.57,76866.38,16.8,0.34661,0.00024,18.22867]
[1779133780599,31.57,76866.38,16.8,0.34661,0.00024,18.22867]
[1779133780696,31.57,76866.38,16.8,0.34661,0.00024,18.22867]
[1779133780847,31.57,76866.38,16.8,0.34661,0.00024,18.22867]
[1779133780817,31.57,76867.2,16.8,0.34679,0.00024,18.23241]
[1779133780873,31.57,76867.2,16.8,0.34679,0.00024,18.23241]
[1779133781555,31.57,76867.2,16.8,0.34679,0.00024,18.23241]
[1779133781760,31.57,76850.21,16.8,0.34278,0.00024,18.14921]
[1779133782218,31.57,76850.21,16.8,0.34278,0.00024,18.14921]
[1779133782484,31.57,76844.06,16.8,0.34132,0.00024,18.11853]
[1779133783662,31.57,76836.75,16.8,0.3396,0.00023,18.08178]
[1779133789347,31.57,76836.11,16.8,0.33942,0.00023,18.07811]
[1779133791038,31.56,76831.35,16.8,0.3383,0.00023,18.05386]
[1779133796054,31.56,76826.91,16.8,0.33724,0.00023,18.0309]
[1779133798012,31.56,76826.61,16.8,0.33716,0.00023,18.02931]
[1779133798220,31.56,76826.02,16.8,0.33702,0.00023,18.02624]
[1779133800207,31.56,76826.4,16.8,0.3371,0.00023,18.02796]
[1779133800308,31.56,76826.4,16.8,0.3371,0.00023,18.02796]
[1779133800429,31.56,76826.4,16.8,0.3371,0.00023,18.02796]
[1779133800859,31.56,76826.4,16.8,0.3371,0.00023,18.02796]
[1779133801563,31.56,76825.77,16.8,0.33695,0.00023,18.02475]
[1779133801855,31.56,76830.56,16.8,0.33807,0.00023,18.04902]
[1779133802655,31.56,76830.56,16.8,0.33807,0.00023,18.04902]
[1779133802839,31.56,76830.56,16.8,0.33807,0.00023,18.04902]
[1779133802828,31.55,76833.68,16.8,0.3388,0.00023,18.06476]
[1779133802970,31.55,76833.68,16.8,0.3388,0.00023,18.06476]
[1779133803805,31.55,76833.68,16.8,0.3388,0.00023,18.06476]
[1779133803827,31.55,76846.63,16.8,0.34184,0.00024,18.12956]
[1779133804180,31.55,76846.63,16.8,0.34184,0.00024,18.12956]
[1779133805714,31.55,76846.22,16.8,0.34174,0.00024,18.12747]
[1779133805718,31.55,76846.22,16.8,0.34174,0.00024,18.12747]
[1779133806517,31.55,76846.55,16.8,0.34181,0.00024,18.12906]
[1779133806841,31.55,76846.55,16.8,0.34181,0.00024,18.12906]
[1779133806855,31.55,76846.55,16.8,0.34181,0.00024,18.12906]
[1779133806829,31.55,76846.97,16.8,0.34191,0.00024,18.13103]
[1779133807380,31.55,76846.97,16.8,0.34191,0.00024,18.13103]
[1779133807416,31.55,76846.97,16.8,0.34191,0.00024,18.13103]
[1779133807451,31.55,76846.97,16.8,0.34191,0.00024,18.13103]
[1779133807627,31.55,76846.97,16.8,0.34191,0.00024,18.13103]
[1779133807711,31.55,76846.97,16.8,0.34191,0.00024,18.13103]
[1779133807841,31.55,76840.09,16.8,0.34029,0.00024,18.09665]
[1779133808528,31.55,76820.2,16.8,0.33561,0.00023,17.99544]
[1779133813703,31.54,76823.8,16.8,0.33643,0.00023,18.01345]
[1779133814633,31.54,76823.01,16.8,0.33624,0.00023,18.00926]
[1779133814639,31.54,76823.01,16.8,0.33624,0.00023,18.00926]
[1779133814650,31.54,76823.01,16.8,0.33624,0.00023,18.00926]
[1779133814856,31.54,76823.01,16.8,0.33624,0.00023,18.00926]
[1779133814882,31.54,76823.01,16.8,0.33624,0.00023,18.00926]
[1779133814842,31.54,76824.25,16.8,0.33652,0.00023,18.01547]
[1779133815110,31.54,76824.25,16.8,0.33652,0.00023,18.01547]
[1779133815682,31.54,76824.25,16.8,0.33652,0.00023,18.01547]
[1779133815839,31.54,76824.25,16.8,0.33652,0.00023,18.01547]
[1779133815859,31.54,76824.25,16.8,0.33652,0.00023,18.01547]
[1779133815706,31.54,76829.8,16.8,0.33782,0.00023,18.04364]
[1779133816350,31.54,76826.52,16.8,0.33704,0.00023,18.02683]
[1779133821385,31.53,76822.37,16.8,0.33603,0.00023,18.00482]
[1779133823723,31.53,76822.67,16.8,0.3361,0.00023,18.0062]
[1779133823858,31.53,76822.67,16.8,0.3361,0.00023,18.0062]
[1779133824693,31.53,76814.7,16.8,0.33422,0.00023,17.96481]
[1779133826638,31.53,76812.84,16.8,0.33377,0.00023,17.95488]
[1779133826928,31.53,76812.56,16.8,0.3337,0.00023,17.95343]
[1779133827533,31.52,76822.87,16.8,0.33611,0.00023,18.0065]
[1779133828280,31.52,76822.87,16.8,0.33611,0.00023,18.0065]
[1779133828434,31.52,76826.86,16.8,0.33704,0.00023,18.02683]
[1779133833469,31.52,76828.92,16.8,0.33746,0.00023,18.03185]
[1779133834820,31.52,76828.92,16.8,0.33746,0.00023,18.03185]
[1779133834852,31.52,76828.92,16.8,0.33746,0.00023,18.03185]
[1779133835548,31.52,76825.79,16.8,0.33671,0.00023,18.01564]
[1779133838504,31.5,76831.8,16.8,0.33804,0.00024,18.04458]
[1779133843539,31.42,76832.16,16.8,0.33774,0.00024,18.03844]
[1779133845351,31.42,76832.19,16.8,0.33774,0.00024,18.03832]
[1779133845354,31.42,76832.19,16.8,0.33774,0.00024,18.03832]
[1779133845553,31.42,76833.76,16.8,0.33811,0.00024,18.04632]
[1779133850588,31.42,76837.83,16.8,0.33904,0.00024,18.06649]
[1779133852858,31.41,76839.25,16.8,0.33936,0.00024,18.07347]
[1779133852884,31.41,76839.81,16.8,0.3395,0.00024,18.0763]
[1779133854616,31.41,76845.3,16.8,0.34078,0.00024,18.1038]
[1779133858644,31.41,76852.5,16.8,0.34247,0.00024,18.13948]
[1779133862239,31.41,76850.18,16.8,0.34191,0.00024,18.1276]
[1779133862421,31.41,76850.18,16.8,0.34191,0.00024,18.1276]
[1779133867847,31.4,76848.77,16.8,0.34155,0.00024,18.12011]
[1779133870207,31.4,76845.76,16.8,0.34083,0.00024,18.10476]
[1779133871002,31.4,76848.71,16.8,0.34152,0.00024,18.11949]
[1779133871084,31.4,76848.71,16.8,0.34152,0.00024,18.11949]
[1779133871685,31.4,76848.71,16.8,0.34152,0.00024,18.11949]
[1779133871864,31.4,76848.71,16.8,0.34152,0.00024,18.11949]
[1779133871880,31.4,76848.71,16.8,0.34152,0.00024,18.11949]
[1779133871934,31.4,76848.71,16.8,0.34152,0.00024,18.11949]
[1779133871888,31.4,76859.16,16.8,0.344,0.00024,18.17142]
[1779133872883,31.4,76869.86,16.8,0.34654,0.00024,18.22389]
[1779133878261,31.39,76871.13,16.8,0.34682,0.00024,18.22981]
[1779133879951,31.39,76873.89,16.8,0.34748,0.00024,18.24316]
[1779133880393,31.39,76874.27,16.8,0.34756,0.00024,18.24488]
[1779133880501,31.39,76874.27,16.8,0.34756,0.00024,18.24488]
[1779133880542,31.39,76874.27,16.8,0.34756,0.00024,18.24488]
[1779133880859,31.39,76874.27,16.8,0.34756,0.00024,18.24488]
[1779133880913,31.39,76883.12,16.8,0.34967,0.00024,18.28751]
[1779133881515,31.39,76883.12,16.8,0.34967,0.00024,18.28751]
[1779133881561,31.39,76883.12,16.8,0.34967,0.00024,18.28751]
[1779133881809,31.39,76881.11,16.8,0.34919,0.00024,18.27787]
[1779133882126,31.39,76881.11,16.8,0.34919,0.00024,18.27787]
[1779133882168,31.39,76881.11,16.8,0.34919,0.00024,18.27787]
[1779133882816,31.39,76878.72,16.8,0.34862,0.00024,18.2663]
[1779133886054,31.39,76876.52,16.8,0.34808,0.00024,18.25548]
[1779133886845,31.39,76869.45,16.8,0.3464,0.00024,18.22107]
[1779133890176,31.39,76868.25,16.8,0.3461,0.00024,18.21504]
[1779133890874,31.39,76869.24,16.8,0.34633,0.00024,18.2198]
[1779133895956,31.38,76865.9,16.8,0.34549,0.00024,18.19826]
[1779133896889,31.38,76868.11,16.8,0.34601,0.00024,18.20903]
[1779133896916,31.38,76868.5,16.8,0.3461,0.00024,18.21087]
[1779133897143,31.38,76868.5,16.8,0.3461,0.00024,18.21087]
[1779133902958,31.38,76866.57,16.8,0.34563,0.00024,18.20124]
[1779133905347,31.38,76867.4,16.8,0.34583,0.00024,18.20524]
[1779133905979,31.38,76873.54,16.8,0.34729,0.00024,18.23517]
[1779133906353,31.38,76873.54,16.8,0.34729,0.00024,18.23517]
[1779133906753,31.38,76873.54,16.8,0.34729,0.00024,18.23517]
[1779133907210,31.38,76878.17,16.8,0.34839,0.00024,18.25756]
[1779133907703,31.38,76878.17,16.8,0.34839,0.00024,18.25756]
[1779133907712,31.38,76878.17,16.8,0.34839,0.00024,18.25756]
[1779133907763,31.38,76878.17,16.8,0.34839,0.00024,18.25756]
[1779133907777,31.38,76878.17,16.8,0.34839,0.00024,18.25756]
[1779133907993,31.38,76886.02,16.8,0.35026,0.00024,18.29523]
[1779133909163,31.38,76886.02,16.8,0.35026,0.00024,18.29523]
[1779133910109,31.38,76887.26,16.8,0.35056,0.00024,18.30109]
[1779133910903,31.38,76887.26,16.8,0.35056,0.00024,18.30109]
[1779133910954,31.38,76887.26,16.8,0.35056,0.00024,18.30109]
[1779133911537,31.38,76891.61,16.8,0.35159,0.00024,18.32169]
[1779133911638,31.38,76884.38,16.8,0.34986,0.00024,18.28722]
[1779133913468,31.38,76880.2,16.8,0.34886,0.00024,18.26709]
[1779133913481,31.38,76880.2,16.8,0.34886,0.00024,18.26709]
[1779133913547,31.38,76880.2,16.8,0.34886,0.00024,18.26709]
[1779133913768,31.38,76880.2,16.8,0.34886,0.00024,18.26709]
[1779133914764,31.37,76889.36,16.8,0.35105,0.00024,18.31085]
[1779133915281,31.37,76889.36,16.8,0.35105,0.00024,18.31085]
[1779133917859,31.37,76890.94,16.8,0.35142,0.00024,18.31826]
[1779133917955,31.37,76891.88,16.8,0.35164,0.00024,18.32262]
[1779133923222,31.37,76893.5,16.8,0.35202,0.00024,18.3302]
[1779133929819,31.37,76894.73,16.8,0.35231,0.00024,18.33586]
[1779133935379,31.37,76898.32,16.8,0.35316,0.00024,18.35257]
[1779133937326,31.37,76897.25,16.8,0.3529,0.00024,18.34747]
[1779133937911,31.37,76904.1,16.8,0.35454,0.00024,18.37954]
[1779133938064,31.37,76904.1,16.8,0.35454,0.00024,18.37954]
[1779133938349,31.37,76904.1,16.8,0.35454,0.00024,18.37954]
[1779133938858,31.37,76904.1,16.8,0.35454,0.00024,18.37954]
[1779133938959,31.36,76913.46,16.8,0.35678,0.00024,18.42283]
[1779133939197,31.36,76913.46,16.8,0.35678,0.00024,18.42283]
[1779133939323,31.36,76913.46,16.8,0.35678,0.00024,18.42283]
[1779133939753,31.36,76913.46,16.8,0.35678,0.00024,18.42283]
[1779133941855,31.36,76921.11,16.8,0.35863,0.00024,18.45783]
[1779133942017,31.36,76921.11,16.8,0.35863,0.00024,18.45783]
[1779133942155,31.36,76920.2,16.8,0.3584,0.00024,18.45363]
[1779133944375,31.36,76925.44,16.8,0.35967,0.00024,18.47741]
[1779133947435,31.36,76921.49,16.8,0.35871,0.00024,18.45939]
[1779133948871,31.36,76924.61,16.8,0.35946,0.00024,18.47353]
[1779133951335,31.36,76931.39,16.8,0.36109,0.00024,18.50397]
[1779133956283,31.36,76936.05,16.8,0.36217,0.00024,18.51972]
[1779133956493,31.36,76936.05,16.8,0.36217,0.00024,18.51972]
[1779133956593,31.36,76939.04,16.8,0.36289,0.00024,18.53296]
[1779133959359,31.35,76931.82,16.8,0.36114,0.00024,18.50064]
[1779133960913,31.35,76931.82,16.8,0.36114,0.00024,18.50064]
[1779133961116,31.35,76931.78,16.8,0.36113,0.00024,18.50043]
[1779133961354,31.35,76931.78,16.8,0.36113,0.00024,18.50043]
[1779133963355,31.35,76928.7,16.8,0.36038,0.00024,18.48658]
[1779133964545,31.35,76929.41,16.8,0.36055,0.00024,18.48977]
[1779133966703,31.35,76929.1,16.8,0.36048,0.00024,18.48836]
[1779133967228,31.35,76932.33,16.8,0.36126,0.00024,18.50286]
[1779133972450,31.35,76931.16,16.8,0.36097,0.00024,18.49753]
[1779133974299,31.35,76930.72,16.8,0.36086,0.00024,18.49553]
[1779133974869,31.35,76926.84,16.8,0.35992,0.00024,18.47803]
[1779133975382,31.35,76926.84,16.8,0.35992,0.00024,18.47803]
[1779133977860,31.35,76926.0,16.8,0.35972,0.00024,18.47416]
[1779133982861,31.35,76923.83,16.8,0.35918,0.00024,18.46418]
[1779133982937,31.35,76924.42,16.8,0.35932,0.00024,18.46684]
[1779133983878,31.35,76932.41,16.8,0.36125,0.00024,18.50285]
[1779133986490,31.35,76932.83,16.8,0.36135,0.00024,18.5047]
[1779133986660,31.35,76929.21,16.8,0.36048,0.00024,18.48842]
[1779133988562,31.35,76923.52,16.8,0.3591,0.00024,18.46261]
[1779133994009,31.35,76919.3,16.8,0.35808,0.00024,18.44332]
[1779133994162,31.35,76920.6,16.8,0.35839,0.00024,18.44925]
[1779133994666,31.35,76920.6,16.8,0.35839,0.00024,18.44925]
[1779133994763,31.35,76911.03,16.8,0.35608,0.00024,18.40528]
[1779133996619,31.35,76903.11,16.8,0.35418,0.00024,18.36845]
[1779133999699,31.35,76903.19,16.8,0.3542,0.00024,18.36887]
[1779133999790,31.35,76903.19,16.8,0.3542,0.00024,18.36887]
[1779133999879,31.35,76903.19,16.8,0.3542,0.00024,18.36887]
[1779133999888,31.35,76903.19,16.8,0.3542,0.00024,18.36887]
[1779133999945,31.35,76902.93,16.8,0.35414,0.00024,18.36768]
[1779134000904,31.35,76908.31,16.8,0.35544,0.00024,18.39279]
[1779134005966,31.35,76905.69,16.8,0.3548,0.00024,18.38044]
[1779134010147,31.35,76908.99,16.8,0.35559,0.00024,18.3957]
[1779134010358,31.35,76908.99,16.8,0.35559,0.00024,18.3957]
[1779134010489,31.35,76908.99,16.8,0.35559,0.00024,18.3957]
[1779134011003,31.35,76903.19,16.8,0.35416,0.00024,18.36379]
[1779134016759,31.34,76902.41,16.8,0.35396,0.00024,18.36001]
[1779134019780,31.34,76892.12,16.8,0.35149,0.00024,18.31144]
[1779134022956,31.34,76888.63,16.8,0.35066,0.00024,18.29485]
[1779134024647,31.34,76888.34,16.8,0.35059,0.00024,18.29352]
[1779134024689,31.34,76888.34,16.8,0.35059,0.00024,18.29352]
[1779134024816,31.34,76886.97,16.8,0.35026,0.00024,18.28697]
[1779134025822,31.34,76880.65,16.8,0.34875,0.00024,18.25656]
[1779134030186,31.34,76878.8,16.8,0.3483,0.00024,18.24758]
[1779134030857,31.34,76876.7,16.8,0.3478,0.00024,18.2374]
[1779134034635,31.34,76878.44,16.8,0.34821,0.00024,18.24577]
[1779134034885,31.34,76879.75,16.8,0.34852,0.00024,18.25208]
[1779134035234,31.34,76879.75,16.8,0.34852,0.00024,18.25208]
[1779134035892,31.34,76877.36,16.8,0.34795,0.00024,18.2405]
[1779134038913,31.34,76870.78,16.8,0.34638,0.00024,18.2084]
[1779134042486,31.34,76869.23,16.8,0.34601,0.00024,18.2008]
[1779134042506,31.34,76869.23,16.8,0.34601,0.00024,18.2008]
[1779134042622,31.34,76869.23,16.8,0.34601,0.00024,18.2008]
[1779134042736,31.34,76869.23,16.8,0.34601,0.00024,18.2008]
[1779134043006,31.34,76864.57,16.8,0.34489,0.00024,18.17789]
[1779134044355,31.34,76862.08,16.8,0.3443,0.00024,18.16554]
[1779134046533,31.34,76860.07,16.8,0.34382,0.00024,18.15552]
[1779134051914,31.34,76861.68,16.8,0.34419,0.00024,18.16336]
[1779134053679,31.34,76863.03,16.8,0.34451,0.00024,18.16999]
[1779134059062,31.34,76861.88,16.8,0.34423,0.00024,18.16408]
[1779134063011,31.33,76862.33,16.8,0.34433,0.00024,18.16623]
[1779134063509,31.33,76860.93,16.8,0.344,0.00024,18.1593]
[1779134063835,31.33,76860.93,16.8,0.344,0.00024,18.1593]
[1779134064104,31.33,76850.61,16.8,0.34154,0.00024,18.10781]
[1779134064506,31.33,76850.61,16.8,0.34154,0.00024,18.10781]
[1779134065110,31.33,76849.78,16.8,0.34134,0.00024,18.10362]
[1779134066858,31.33,76851.63,16.8,0.34178,0.00024,18.11289]
[1779134067125,31.33,76855.17,16.8,0.34262,0.00024,18.13061]
[1779134072160,31.33,76857.17,16.8,0.34306,0.00024,18.13567]
[1779134075610,31.33,76856.55,16.8,0.34292,0.00024,18.13259]
[1779134075626,31.33,76856.55,16.8,0.34292,0.00024,18.13259]
[1779134075627,31.33,76856.55,16.8,0.34292,0.00024,18.13259]
[1779134075669,31.33,76856.55,16.8,0.34292,0.00024,18.13259]
[1779134075857,31.33,76856.55,16.8,0.34292,0.00024,18.13259]
[1779134076860,31.33,76862.49,16.8,0.34433,0.00024,18.16209]
[1779134077749,31.33,76862.49,16.8,0.34433,0.00024,18.16209]
[1779134077858,31.33,76862.49,16.8,0.34433,0.00024,18.16209]
[1779134077932,31.33,76861.07,16.8,0.34399,0.00024,18.15506]
[1779134078586,31.33,76861.07,16.8,0.34399,0.00024,18.15506]
[1779134079197,31.33,76856.36,16.8,0.34287,0.00024,18.13154]
[1779134079410,31.33,76856.36,16.8,0.34287,0.00024,18.13154]
[1779134080022,31.33,76850.03,16.8,0.34136,0.00024,18.09987]
[1779134081567,31.33,76844.77,16.8,0.34011,0.00024,18.07329]
[1779134082047,31.33,76844.77,16.8,0.34011,0.00024,18.07329]
[1779134082178,31.33,76844.77,16.8,0.34011,0.00024,18.07329]
[1779134082390,31.33,76847.85,16.8,0.34084,0.00024,18.08883]
[1779134085788,31.33,76846.21,16.8,0.34045,0.00024,18.08044]
[1779134086852,31.33,76845.37,16.8,0.34024,0.00024,18.07615]
[1779134090336,31.33,76842.92,16.8,0.33965,0.00024,18.06355]
[1779134091527,31.33,76841.73,16.8,0.33937,0.00024,18.05748]
[1779134091622,31.33,76837.85,16.8,0.33845,0.00024,18.03774]
[1779134095858,31.33,76838.2,16.8,0.33852,0.00024,18.03933]
[1779134095959,31.33,76838.42,16.8,0.33857,0.00024,18.04038]
[1779134100358,31.32,76839.39,16.8,0.3388,0.00024,18.04519]
[1779134100426,31.32,76839.39,16.8,0.3388,0.00024,18.04519]
[1779134100863,31.32,76839.39,16.8,0.3388,0.00024,18.04519]
[1779134100996,31.32,76839.39,16.8,0.3388,0.00024,18.04519]
[1779134101110,31.32,76839.39,16.8,0.3388,0.00024,18.04519]
[1779134101325,31.32,76840.91,16.8,0.33916,0.00024,18.05292]
[1779134101361,31.32,76840.91,16.8,0.33916,0.00024,18.05292]
[1779134101858,31.32,76840.91,16.8,0.33916,0.00024,18.05292]
[1779134102202,31.32,76852.86,16.8,0.34199,0.00024,18.11315]
[1779134102268,31.32,76852.86,16.8,0.34199,0.00024,18.11315]
[1779134103471,31.32,76855.37,16.8,0.34259,0.00024,18.1257]
[1779134103475,31.32,76851.35,16.8,0.34163,0.00024,18.10553]
[1779134105099,31.32,76851.35,16.8,0.34163,0.00024,18.10553]
[1779134105450,31.32,76850.87,16.8,0.34151,0.00024,18.10304]
[1779134107270,31.32,76850.08,16.8,0.34132,0.00024,18.09903]
[1779134107296,31.32,76850.08,16.8,0.34132,0.00024,18.09903]
[1779134107355,31.32,76850.08,16.8,0.34132,0.00024,18.09903]
[1779134107603,31.32,76850.08,16.8,0.34132,0.00024,18.09903]
[1779134107929,31.32,76850.08,16.8,0.34132,0.00024,18.09903]
[1779134107960,31.32,76852.23,16.8,0.34183,0.00024,18.10979]
[1779134109858,31.32,76854.31,16.8,0.34232,0.00024,18.12016]
[1779134109959,31.32,76853.82,16.8,0.3422,0.00024,18.11767]
[1779134115001,31.32,76854.42,16.8,0.34235,0.00024,18.12066]
[1779134116255,31.32,76860.2,16.8,0.34372,0.00024,18.14942]
[1779134121039,31.32,76862.03,16.8,0.34415,0.00024,18.15843]
[1779134121050,31.32,76862.36,16.8,0.34423,0.00024,18.16004]
[1779134122484,31.32,76861.96,16.8,0.34413,0.00024,18.15804]
[1779134122646,31.32,76861.96,16.8,0.34413,0.00024,18.15804]
[1779134122746,31.32,76862.15,16.8,0.34418,0.00024,18.15896]
[1779134124618,31.32,76866.01,16.8,0.3451,0.00024,18.17801]
[1779134127180,31.32,76863.21,16.8,0.34443,0.00024,18.16413]
[1779134132593,31.32,76861.8,16.8,0.34405,0.00024,18.15208]
[1779134137635,31.32,76862.3,16.8,0.34416,0.00024,18.15444]
[1779134137858,31.32,76862.3,16.8,0.34416,0.00024,18.15444]
[1779134138048,31.32,76861.74,16.8,0.34402,0.00024,18.15164]
[1779134138856,31.32,76861.74,16.8,0.34402,0.00024,18.15164]
[1779134139241,31.32,76852.27,16.8,0.34177,0.00024,18.10434]
[1779134139642,31.31,76846.24,16.8,0.34033,0.00024,18.07392]
[1779134141108,31.31,76846.24,16.8,0.34033,0.00024,18.07392]
[1779134143082,31.31,76847.47,16.8,0.34062,0.00024,18.08004]
[1779134143299,31.31,76847.15,16.8,0.34054,0.00024,18.07831]
[1779134144567,31.31,76843.03,16.8,0.33956,0.00024,18.05741]
[1779134144655,31.31,76843.03,16.8,0.33956,0.00024,18.05741]
[1779134144678,31.31,76839.49,16.8,0.33872,0.00024,18.03942]
[1779134147472,31.31,76835.51,16.8,0.33777,0.00024,18.01894]
[1779134147698,31.31,76834.5,16.8,0.33752,0.00024,18.0137]
[1779134152734,31.31,76833.8,16.8,0.33734,0.00024,18.00967]
[1779134154470,31.3,76832.51,16.8,0.33703,0.00024,18.00296]
[1779134155858,31.3,76830.1,16.8,0.33645,0.00024,17.99041]
[1779134156225,31.3,76834.37,16.8,0.33746,0.00024,18.01233]
[1779134157769,31.3,76839.96,16.8,0.33878,0.00024,18.04087]
[1779134160963,31.3,76840.05,16.8,0.3388,0.00024,18.04123]
[1779134160993,31.3,76840.42,16.8,0.33888,0.00024,18.04306]
[1779134162804,31.3,76846.32,16.8,0.34028,0.00024,18.07293]
[1779134164858,31.3,76849.54,16.8,0.34104,0.00024,18.08913]
[1779134164978,31.3,76849.54,16.8,0.34104,0.00024,18.08913]
[1779134165159,31.3,76849.91,16.8,0.34113,0.00024,18.09093]
[1779134170943,31.3,76852.7,16.8,0.34178,0.00024,18.10481]
[1779134176643,31.3,76857.23,16.8,0.34285,0.00024,18.12725]
[1779134178323,31.29,76861.48,16.8,0.34386,0.00024,18.14824]
[1779134178918,31.29,76865.64,16.8,0.34485,0.00024,18.16883]
[1779134180587,31.29,76867.03,16.8,0.34518,0.00024,18.17565]
[1779134180865,31.29,76867.03,16.8,0.34518,0.00024,18.17565]
[1779134181167,31.29,76869.5,16.8,0.34577,0.00024,18.18777]
[1779134183953,31.29,76877.14,16.8,0.34759,0.00024,18.22507]
[1779134189085,31.29,76876.15,16.8,0.34735,0.00024,18.22013]
[1779134189445,31.29,76876.2,16.8,0.34736,0.00024,18.22032]
[1779134189687,31.29,76876.2,16.8,0.34736,0.00024,18.22032]
[1779134189995,31.29,76865.37,16.8,0.34477,0.00024,18.1672]
[1779134191002,31.29,76860.35,16.8,0.34353,0.00024,18.13738]
[1779134192418,31.29,76860.91,16.8,0.34367,0.00024,18.14015]
[1779134192722,31.29,76860.91,16.8,0.34367,0.00024,18.14015]
[1779134193016,31.29,76862.01,16.8,0.34393,0.00024,18.14559]
[1779134198137,31.29,76858.19,16.8,0.34301,0.00024,18.12647]
[1779134199234,31.29,76858.35,16.8,0.34305,0.00024,18.12723]
[1779134200065,31.29,76858.29,16.8,0.34303,0.00024,18.12691]
[1779134202507,31.29,76858.29,16.8,0.34303,0.00024,18.12691]
[1779134202560,31.29,76858.29,16.8,0.34303,0.00024,18.12691]
[1779134202589,31.29,76858.29,16.8,0.34303,0.00024,18.12691]
[1779134202853,31.29,76858.29,16.8,0.34303,0.00024,18.12691]
[1779134203261,31.29,76849.38,16.8,0.34091,0.00024,18.08218]
[1779134204655,31.29,76845.92,16.8,0.34009,0.00024,18.0647]
[1779134205101,31.29,76846.47,16.8,0.34022,0.00024,18.06747]
[1779134206625,31.29,76845.98,16.8,0.3401,0.00024,18.06495]
[1779134207142,31.29,76845.98,16.8,0.3401,0.00024,18.06495]
[1779134207824,31.29,76845.09,16.8,0.33988,0.00024,18.06039]
[1779134211546,31.29,76843.92,16.8,0.3396,0.00024,18.0543]
[1779134211567,31.29,76843.92,16.8,0.3396,0.00024,18.0543]
[1779134211649,31.29,76843.92,16.8,0.3396,0.00024,18.0543]
[1779134211667,31.29,76843.92,16.8,0.3396,0.00024,18.0543]
[1779134211751,31.29,76843.92,16.8,0.3396,0.00024,18.0543]
[1779134211842,31.29,76843.92,16.8,0.3396,0.00024,18.0543]
[1779134211899,31.29,76843.92,16.8,0.3396,0.00024,18.0543]
[1779134212254,31.28,76828.79,16.8,0.336,0.00024,17.97663]
[1779134212933,31.28,76828.79,16.8,0.336,0.00024,17.97663]
[1779134213158,31.28,76822.22,16.8,0.33445,0.00024,17.94253]
[1779134213396,31.28,76822.22,16.8,0.33445,0.00024,17.94253]
[1779134218641,31.28,76822.98,16.8,0.33462,0.00024,17.94626]
[1779134219869,31.28,76823.08,16.8,0.33464,0.00024,17.94674]
[1779134220684,31.28,76822.97,16.8,0.33461,0.00024,17.94613]
[1779134220733,31.28,76822.97,16.8,0.33461,0.00024,17.94613]
[1779134220741,31.28,76822.97,16.8,0.33461,0.00024,17.94613]
[1779134220936,31.28,76822.97,16.8,0.33461,0.00024,17.94613]
[1779134220939,31.28,76822.97,16.8,0.33461,0.00024,17.94613]
[1779134220947,31.28,76822.97,16.8,0.33461,0.00024,17.94613]
[1779134221097,31.28,76822.97,16.8,0.33461,0.00024,17.94613]
[1779134221261,31.28,76838.16,16.8,0.33821,0.00024,18.02448]
[1779134221411,31.28,76838.16,16.8,0.33821,0.00024,18.02448]
[1779134222501,31.28,76839.87,16.8,0.33862,0.00024,18.03326]
[1779134222767,31.28,76839.87,16.8,0.33862,0.00024,18.03326]
[1779134222956,31.28,76839.87,16.8,0.33862,0.00024,18.03326]
[1779134223228,31.28,76836.9,16.8,0.33791,0.00024,18.01807]
[1779134223435,31.28,76836.9,16.8,0.33791,0.00024,18.01807]
[1779134224251,31.28,76836.9,16.8,0.33791,0.00024,18.01807]
[1779134224338,31.28,76837.35,16.8,0.33801,0.00024,18.02025]
[1779134224694,31.28,76837.35,16.8,0.33801,0.00024,18.02025]
[1779134225299,31.28,76837.35,16.8,0.33801,0.00024,18.02025]
[1779134225612,31.28,76837.71,16.8,0.3381,0.00024,18.02209]
[1779134225858,31.28,76837.71,16.8,0.3381,0.00024,18.02209]
[1779134226251,31.28,76837.99,16.8,0.33816,0.00024,18.02345]
[1779134231286,31.28,76837.72,16.8,0.33809,0.00024,18.02198]
[1779134235314,31.28,76843.49,16.8,0.33946,0.00024,18.05132]
[1779134240350,31.28,76847.41,16.8,0.34038,0.00024,18.071]
[1779134245644,31.28,76847.01,16.8,0.34028,0.00024,18.06887]
[1779134250957,31.27,76846.83,16.8,0.34022,0.00024,18.06762]
[1779134257093,31.27,76847.25,16.8,0.34027,0.00024,18.0646]
[1779134258858,31.27,76847.16,16.8,0.34024,0.00024,18.06397]
[1779134258879,31.27,76843.91,16.8,0.33947,0.00024,18.04749]
[1779134259702,31.27,76843.91,16.8,0.33947,0.00024,18.04749]
[1779134260253,31.27,76843.91,16.8,0.33947,0.00024,18.04749]
[1779134260496,31.27,76840.27,16.8,0.3386,0.00024,18.02887]
[1779134261935,31.27,76836.05,16.8,0.3376,0.00024,18.00727]
[1779134264626,31.26,76834.12,16.8,0.33713,0.00024,17.9971]
[1779134264660,31.26,76834.12,16.8,0.33713,0.00024,17.9971]
[1779134264700,31.26,76834.12,16.8,0.33713,0.00024,17.9971]
[1779134265084,31.26,76834.12,16.8,0.33713,0.00024,17.9971]
[1779134270564,31.26,76830.31,16.8,0.33621,0.00024,17.97706]
[1779134275599,31.26,76830.92,16.8,0.33634,0.00024,17.97996]
[1779134280634,31.24,76833.54,16.8,0.33686,0.00024,17.99135]
[1779134281535,31.24,76833.54,16.8,0.33686,0.00024,17.99135]
[1779134281543,31.24,76833.54,16.8,0.33686,0.00024,17.99135]
[1779134281944,31.24,76833.54,16.8,0.33686,0.00024,17.99135]
[1779134285408,31.23,76835.74,16.8,0.33734,0.00024,18.00195]
[1779134286112,31.23,76837.02,16.8,0.33765,0.00024,18.00846]
[1779134288607,31.23,76836.91,16.8,0.33761,0.00024,18.00775]
[1779134289492,31.23,76837.0,16.8,0.33763,0.00024,18.00813]
[1779134289619,31.23,76837.0,16.8,0.33763,0.00024,18.00813]
[1779134289646,31.23,76837.0,16.8,0.33763,0.00024,18.00813]
[1779134289649,31.23,76837.0,16.8,0.33763,0.00024,18.00813]
[1779134289692,31.23,76837.0,16.8,0.33763,0.00024,18.00813]
[1779134289852,31.23,76837.0,16.8,0.33763,0.00024,18.00813]
[1779134289858,31.23,76837.0,16.8,0.33763,0.00024,18.00813]
[1779134289922,31.23,76838.58,16.8,0.338,0.00024,18.01624]
[1779134291095,31.23,76844.27,16.8,0.33936,0.00024,18.04532]
[1779134291858,31.23,76844.27,16.8,0.33936,0.00024,18.04532]
[1779134291911,31.23,76840.16,16.8,0.33838,0.00024,18.02432]
[1779134292858,31.23,76840.16,16.8,0.33838,0.00024,18.02432]
[1779134293057,31.23,76841.28,16.8,0.33864,0.00024,18.02999]
[1779134299394,31.23,76842.52,16.8,0.33894,0.00024,18.03627]
[1779134306631,31.23,76842.84,16.8,0.33901,0.00024,18.03782]
[1779134312804,31.23,76844.42,16.8,0.33934,0.00024,18.04087]
[1779134318377,31.23,76839.22,16.8,0.3381,0.00024,18.01427]
[1779134324945,31.23,76837.05,16.8,0.33759,0.00024,18.00323]
[1779134329980,31.23,76837.82,16.8,0.33778,0.00024,18.00726]
[1779134330618,31.23,76837.82,16.8,0.33778,0.00024,18.00726]
[1779134338036,31.23,76839.96,16.8,0.33828,0.00024,18.01805]
[1779134340859,31.23,76835.78,16.8,0.33728,0.00024,17.99654]
[1779134341057,31.23,76837.62,16.8,0.33772,0.00024,18.00598]
[1779134341720,31.23,76837.62,16.8,0.33772,0.00024,18.00598]
[1779134341859,31.23,76837.62,16.8,0.33772,0.00024,18.00598]
[1779134342287,31.22,76842.83,16.8,0.33896,0.00024,18.03258]
[1779134343072,31.22,76842.83,16.8,0.33896,0.00024,18.03258]
[1779134343858,31.22,76842.86,16.8,0.33896,0.00024,18.03273]
[1779134344078,31.22,76839.2,16.8,0.33809,0.00024,18.01398]
[1779134345314,31.22,76839.2,16.8,0.33809,0.00024,18.01398]
[1779134346298,31.22,76832.98,16.8,0.33661,0.00024,17.98186]
[1779134346625,31.22,76832.98,16.8,0.33661,0.00024,17.98186]
[1779134346681,31.22,76832.98,16.8,0.33661,0.00024,17.98186]
[1779134346704,31.22,76832.98,16.8,0.33661,0.00024,17.98186]
[1779134346714,31.22,76832.98,16.8,0.33661,0.00024,17.98186]
[1779134346740,31.22,76832.98,16.8,0.33661,0.00024,17.98186]
[1779134346904,31.22,76832.98,16.8,0.33661,0.00024,17.98186]
[1779134347421,31.22,76823.08,16.8,0.33426,0.00024,17.93036]
[1779134349389,31.22,76822.57,16.8,0.33414,0.00024,17.92769]
[1779134349461,31.22,76821.87,16.8,0.33397,0.00024,17.92395]
[1779134350854,31.22,76826.46,16.8,0.33505,0.00024,17.9479]
[1779134355177,31.22,76824.74,16.8,0.33464,0.00024,17.93881]
[1779134355428,31.22,76824.74,16.8,0.33464,0.00024,17.93881]
[1779134355435,31.22,76824.74,16.8,0.33464,0.00024,17.93881]
[1779134358599,31.22,76830.21,16.8,0.33593,0.00024,17.96712]
[1779134358630,31.22,76830.21,16.8,0.33593,0.00024,17.96712]
[1779134359705,31.22,76832.37,16.8,0.33644,0.00024,17.9782]
[1779134360440,31.22,76832.37,16.8,0.33644,0.00024,17.9782]
[1779134360858,31.22,76830.47,16.8,0.33598,0.00024,17.96825]
[1779134361225,31.22,76830.47,16.8,0.33598,0.00024,17.96825]
[1779134361326,31.22,76824.15,16.8,0.33448,0.00024,17.93538]
[1779134362292,31.22,76824.15,16.8,0.33448,0.00024,17.93538]
[1779134363895,31.22,76822.54,16.8,0.3341,0.00024,17.92682]
[1779134364858,31.22,76823.85,16.8,0.3344,0.00024,17.9336]
[1779134365110,31.22,76823.85,16.8,0.3344,0.00024,17.9336]
[1779134365438,31.21,76821.92,16.8,0.33394,0.00024,17.92343]
[1779134365583,31.21,76821.92,16.8,0.33394,0.00024,17.92343]
[1779134367154,31.21,76821.23,16.8,0.33378,0.00024,17.91979]
[1779134367195,31.21,76821.23,16.8,0.33378,0.00024,17.91979]
[1779134367392,31.21,76821.23,16.8,0.33378,0.00024,17.91979]
[1779134367700,31.21,76820.69,16.8,0.33365,0.00024,17.91692]
[1779134368092,31.21,76820.69,16.8,0.33365,0.00024,17.91692]
[1779134369199,31.21,76825.72,16.8,0.33484,0.00024,17.94322]
[1779134370750,31.21,76831.43,16.8,0.33619,0.00024,17.97278]
[1779134372858,31.21,76828.1,16.8,0.33536,0.00024,17.95045]
[1779134375858,31.21,76824.43,16.8,0.33448,0.00024,17.9312]
[1779134376205,31.21,76824.43,16.8,0.33448,0.00024,17.9312]
[1779134377311,31.21,76831.94,16.8,0.33626,0.00024,17.97018]
[1779134378254,31.21,76831.94,16.8,0.33626,0.00024,17.97018]
[1779134378557,31.21,76835.78,16.8,0.33717,0.00024,17.98997]
[1779134379572,31.21,76840.11,16.8,0.33819,0.00024,18.01215]
[1779134383443,31.21,76842.17,16.8,0.33868,0.00024,18.02256]
[1779134386576,31.21,76837.75,16.8,0.33762,0.00024,17.9997]
[1779134386711,31.21,76837.75,16.8,0.33762,0.00024,17.9997]
[1779134386782,31.21,76837.75,16.8,0.33762,0.00024,17.9997]
[1779134387381,31.21,76831.61,16.8,0.33616,0.00024,17.96799]
[1779134388076,31.21,76831.61,16.8,0.33616,0.00024,17.96799]
[1779134388388,31.21,76825.31,16.8,0.33466,0.00024,17.93516]
[1779134388984,31.21,76825.31,16.8,0.33466,0.00024,17.93516]
[1779134391921,31.2,76821.69,16.8,0.3338,0.00024,17.91616]
[1779134392416,31.2,76821.67,16.8,0.33379,0.00024,17.91604]
[1779134393909,31.2,76821.7,16.8,0.3338,0.00024,17.91615]
[1779134394748,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134394762,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134394808,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134394834,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134394859,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134394891,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134395089,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134395191,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134395200,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134395367,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134395490,31.2,76818.86,16.8,0.33312,0.00024,17.90119]
[1779134395535,31.2,76840.13,16.8,0.33817,0.00024,18.01158]
[1779134395600,31.2,76840.13,16.8,0.33817,0.00024,18.01158]
[1779134395861,31.2,76840.13,16.8,0.33817,0.00024,18.01158]
[1779134396094,31.2,76840.13,16.8,0.33817,0.00024,18.01158]
[1779134396445,31.2,76857.53,16.8,0.34232,0.00024,18.09986]
[1779134396858,31.2,76857.53,16.8,0.34232,0.00024,18.09986]
[1779134397259,31.2,76857.53,16.8,0.34232,0.00024,18.09986]
[1779134397425,31.2,76857.53,16.8,0.34232,0.00024,18.09986]
[1779134397429,31.2,76857.53,16.8,0.34232,0.00024,18.09986]
[1779134397452,31.2,76859.17,16.8,0.34271,0.00024,18.10812]
[1779134399616,31.2,76860.79,16.8,0.3431,0.00024,18.11631]
[1779134399627,31.2,76860.79,16.8,0.3431,0.00024,18.11631]
[1779134399835,31.2,76860.79,16.8,0.3431,0.00024,18.11631]
[1779134400153,31.2,76860.79,16.8,0.3431,0.00024,18.11631]
[1779134400167,31.2,76860.79,16.8,0.3431,0.00024,18.11631]
[1779134400487,31.2,76860.79,16.8,0.3431,0.00024,18.11631]
[1779134400541,31.2,76860.79,16.8,0.3431,0.00024,18.11631]
[1779134400574,31.2,76874.66,16.8,0.34642,0.00024,18.185]
[1779134400696,31.2,76874.66,16.8,0.34642,0.00024,18.185]
[1779134400778,31.2,76874.66,16.8,0.34642,0.00024,18.185]
[1779134400854,31.2,76874.66,16.8,0.34642,0.00024,18.185]
[1779134400861,31.2,76874.66,16.8,0.34642,0.00024,18.185]
[1779134401140,31.2,76874.66,16.8,0.34642,0.00024,18.185]
[1779134401209,31.2,76874.66,16.8,0.34642,0.00024,18.185]
[1779134401516,31.2,76874.66,16.8,0.34642,0.00024,18.185]
[1779134401503,31.2,76893.87,16.8,0.35104,0.00024,18.27808]
[1779134401669,31.2,76893.87,16.8,0.35104,0.00024,18.27808]
[1779134401701,31.2,76893.87,16.8,0.35104,0.00024,18.27808]
[1779134401945,31.2,76893.87,16.8,0.35104,0.00024,18.27808]
[1779134402265,31.2,76893.87,16.8,0.35104,0.00024,18.27808]
[1779134402440,31.2,76893.87,16.8,0.35104,0.00024,18.27808]
[1779134402626,31.21,76903.41,16.8,0.35335,0.00024,18.32344]
[1779134403274,31.21,76903.41,16.8,0.35335,0.00024,18.32344]
[1779134403279,31.21,76903.41,16.8,0.35335,0.00024,18.32344]
[1779134403519,31.21,76903.41,16.8,0.35335,0.00024,18.32344]
[1779134403520,31.21,76905.93,16.8,0.35396,0.00024,18.33529]
[1779134403864,31.21,76905.93,16.8,0.35396,0.00024,18.33529]
[1779134404497,31.21,76905.93,16.8,0.35396,0.00024,18.33529]
[1779134404523,31.21,76915.64,16.8,0.35631,0.00024,18.38066]
[1779134404724,31.21,76915.64,16.8,0.35631,0.00024,18.38066]
[1779134404745,31.21,76915.64,16.8,0.35631,0.00024,18.38066]
[1779134404917,31.21,76915.64,16.8,0.35631,0.00024,18.38066]
[1779134405073,31.21,76915.64,16.8,0.35631,0.00024,18.38066]
[1779134405315,31.21,76915.64,16.8,0.35631,0.00024,18.38066]
[1779134405530,31.21,76926.04,16.8,0.35883,0.00024,18.42859]
[1779134406298,31.21,76926.04,16.8,0.35883,0.00024,18.42859]
[1779134407399,31.21,76924.67,16.8,0.35851,0.00024,18.42248]
[1779134407544,31.21,76924.45,16.8,0.35846,0.00024,18.42164]
[1779134409050,31.21,76927.19,16.8,0.35913,0.00024,18.43422]
[1779134409559,31.21,76930.73,16.8,0.35999,0.00024,18.45036]
[1779134411259,31.21,76933.91,16.8,0.36077,0.00024,18.46475]
[1779134411346,31.21,76933.91,16.8,0.36077,0.00024,18.46475]
[1779134411483,31.21,76933.91,16.8,0.36077,0.00024,18.46475]
[1779134411574,31.21,76940.0,16.8,0.36225,0.00024,18.49211]
[1779134412583,31.21,76948.43,16.8,0.36431,0.00024,18.52972]
[1779134413516,31.21,76948.43,16.8,0.36431,0.00024,18.52972]
[1779134413597,31.21,76948.43,16.8,0.36431,0.00024,18.52972]
[1779134413615,31.21,76948.43,16.8,0.36431,0.00024,18.52972]
[1779134413812,31.21,76948.43,16.8,0.36432,0.00024,18.52984]
[1779134413818,31.21,76948.43,16.8,0.36432,0.00024,18.52984]
[1779134413831,31.21,76948.43,16.8,0.36432,0.00024,18.52984]
[1779134413883,31.21,76948.43,16.8,0.36432,0.00024,18.52984]
[1779134414082,31.21,76948.43,16.8,0.36432,0.00024,18.52984]
[1779134414587,31.22,76950.71,16.8,0.36488,0.00024,18.54004]
[1779134415325,31.22,76950.71,16.8,0.36488,0.00024,18.54004]
[1779134415488,31.22,76950.71,16.8,0.36488,0.00024,18.54004]
[1779134415527,31.22,76964.89,16.8,0.36836,0.00024,18.60184]
[1779134415859,31.22,76964.89,16.8,0.36836,0.00024,18.60184]
[1779134416110,31.22,76964.89,16.8,0.36836,0.00024,18.60184]
[1779134416225,31.22,76964.89,16.8,0.36836,0.00024,18.60184]
[1779134416303,31.22,76964.89,16.8,0.36836,0.00024,18.60184]
[1779134416351,31.22,76964.89,16.8,0.36836,0.00024,18.60184]
[1779134416528,31.22,76958.33,16.8,0.36676,0.00024,18.57356]
[1779134416653,31.22,76958.33,16.8,0.36676,0.00024,18.57356]
[1779134417000,31.22,76950.13,16.8,0.36475,0.00024,18.53768]
[1779134418056,31.22,76950.13,16.8,0.36475,0.00024,18.53768]
[1779134418238,31.22,76949.79,16.8,0.36468,0.00024,18.53642]
[1779134418642,31.22,76943.68,16.8,0.36319,0.00024,18.50938]
[1779134419754,31.22,76943.68,16.8,0.36319,0.00024,18.50938]
[1779134422595,31.22,76949.2,16.8,0.36454,0.00024,18.53389]
[1779134422843,31.22,76948.18,16.8,0.3643,0.00024,18.52944]
[1779134425691,31.23,76954.52,16.8,0.36587,0.00024,18.55765]
[1779134429220,31.23,76955.64,16.8,0.36616,0.00024,18.56284]
[1779134429503,31.23,76955.64,16.8,0.36616,0.00024,18.56284]
[1779134429687,31.23,76956.73,16.8,0.36643,0.00024,18.56769]
[1779134432700,31.24,76963.69,16.8,0.36811,0.00024,18.59317]
[1779134432729,31.24,76963.69,16.8,0.36811,0.00024,18.59317]
[1779134432754,31.24,76963.69,16.8,0.36811,0.00024,18.59317]
[1779134434161,31.24,76949.01,16.8,0.36454,0.00024,18.52949]
[1779134436483,31.24,76949.8,16.8,0.36474,0.00024,18.53308]
[1779134441804,31.25,76944.14,16.8,0.36341,0.00024,18.50884]
[1779134446843,31.26,76944.97,16.8,0.36364,0.00024,18.51316]
[1779134452343,31.27,76943.42,16.8,0.3633,0.00024,18.50679]
[1779134452423,31.27,76943.42,16.8,0.3633,0.00024,18.50679]
[1779134452546,31.27,76943.44,16.8,0.36332,0.00024,18.50712]
[1779134453343,31.27,76937.13,16.8,0.36179,0.00024,18.47907]
[1779134454551,31.27,76937.13,16.8,0.36179,0.00024,18.47907]
[1779134454632,31.27,76935.57,16.8,0.36141,0.00024,18.47216]
[1779134458996,31.27,76937.95,16.8,0.362,0.00024,18.48302]
[1779134459169,31.27,76939.19,16.8,0.3623,0.00024,18.4886]
[1779134460052,31.27,76939.19,16.8,0.3623,0.00024,18.4886]
[1779134460625,31.27,76939.19,16.8,0.3623,0.00024,18.4886]
[1779134460719,31.28,76941.51,16.8,0.36287,0.00024,18.49904]
[1779134460806,31.28,76941.51,16.8,0.36287,0.00024,18.49904]
[1779134460859,31.28,76941.51,16.8,0.36287,0.00024,18.49904]
[1779134460931,31.28,76941.51,16.8,0.36287,0.00024,18.49904]
[1779134461204,31.28,76941.51,16.8,0.36287,0.00024,18.49904]
[1779134461284,31.28,76948.25,16.8,0.36452,0.00024,18.52897]
[1779134462304,31.28,76954.84,16.8,0.36613,0.00024,18.55792]
[1779134464469,31.28,76954.66,16.8,0.36609,0.00024,18.55713]
[1779134465077,31.28,76955.01,16.8,0.36618,0.00024,18.55883]
[1779134466233,31.28,76955.01,16.8,0.36618,0.00024,18.55883]
[1779134466491,31.28,76955.01,16.8,0.36618,0.00024,18.55883]
[1779134466549,31.28,76955.15,16.8,0.36623,0.00024,18.55961]
[1779134467370,31.28,76955.15,16.8,0.36623,0.00024,18.55961]
[1779134467381,31.28,76961.3,16.8,0.36774,0.00024,18.58636]
[1779134470533,31.29,76963.91,16.8,0.36838,0.00024,18.59768]
[1779134471459,31.29,76964.48,16.8,0.36853,0.00024,18.6003]
[1779134471468,31.29,76964.48,16.8,0.36853,0.00024,18.6003]
[1779134471561,31.29,76963.42,16.8,0.36827,0.00024,18.59583]
[1779134473688,31.29,76963.11,16.8,0.3682,0.00024,18.59456]
[1779134474506,31.29,76963.11,16.8,0.3682,0.00024,18.59456]
[1779134474513,31.29,76963.11,16.8,0.3682,0.00024,18.59456]
[1779134476663,31.29,76960.51,16.8,0.36758,0.00024,18.58354]
[1779134477410,31.29,76957.99,16.8,0.36696,0.00024,18.57264]
[1779134478129,31.29,76955.39,16.8,0.36634,0.00024,18.5615]
[1779134478524,31.29,76955.39,16.8,0.36634,0.00024,18.5615]
[1779134479220,31.3,76949.28,16.8,0.36486,0.00024,18.53497]
[1779134481268,31.3,76950.68,16.8,0.3652,0.00024,18.54111]
[1779134486573,31.3,76953.04,16.8,0.3658,0.00024,18.55187]
[1779134492123,31.31,76960.03,16.8,0.3675,0.00024,18.57781]
[1779134495232,31.31,76960.95,16.8,0.36773,0.00024,18.58194]
[1779134496488,31.31,76961.02,16.8,0.36776,0.00024,18.58234]
[1779134496494,31.31,76961.55,16.8,0.36789,0.00024,18.58467]
[1779134496826,31.31,76961.55,16.8,0.36789,0.00024,18.58467]
[1779134501456,31.32,76963.49,16.8,0.36838,0.00024,18.59327]
[1779134501468,31.32,76963.49,16.8,0.36838,0.00024,18.59327]
[1779134501557,31.32,76964.48,16.8,0.36862,0.00024,18.59759]
[1779134501722,31.32,76964.48,16.8,0.36862,0.00024,18.59759]
[1779134501858,31.32,76964.48,16.8,0.36862,0.00024,18.59759]
[1779134502236,31.32,76965.91,16.8,0.36898,0.00024,18.60377]
[1779134503326,31.32,76965.91,16.8,0.36898,0.00024,18.60377]
[1779134508988,31.32,76969.86,16.8,0.36996,0.00024,18.62093]
[1779134509731,31.32,76969.76,16.8,0.36994,0.00024,18.62056]
[1779134511520,31.33,76968.24,16.8,0.36957,0.00024,18.61415]
[1779134511526,31.33,76967.21,16.8,0.36933,0.00024,18.60982]
[1779134517342,31.33,76967.56,16.8,0.36942,0.00024,18.61148]
[1779134518673,31.33,76967.56,16.8,0.36942,0.00024,18.61148]
[1779134520134,31.33,76969.08,16.8,0.3698,0.00024,18.618]
[1779134520363,31.33,76969.36,16.8,0.36987,0.00024,18.61921]
[1779134521950,31.33,76969.48,16.8,0.3699,0.00024,18.61977]
[1779134523548,31.33,76971.21,16.8,0.37032,0.00024,18.62716]
[1779134523550,31.33,76971.21,16.8,0.37032,0.00024,18.62716]
[1779134523568,31.33,76971.21,16.8,0.37032,0.00024,18.62716]
[1779134524197,31.33,76969.5,16.8,0.36991,0.00024,18.61996]
[1779134524230,31.33,76969.5,16.8,0.36991,0.00024,18.61996]
[1779134524262,31.33,76969.5,16.8,0.36991,0.00024,18.61996]
[1779134524480,31.33,76969.5,16.8,0.36991,0.00024,18.61996]
[1779134524581,31.33,76964.62,16.8,0.36872,0.00024,18.59922]
[1779134528323,31.33,76960.37,16.8,0.36769,0.00024,18.58112]
[1779134530433,31.34,76955.17,16.8,0.36643,0.00024,18.55879]
[1779134532550,31.34,76955.57,16.8,0.36654,0.00024,18.56059]
[1779134532578,31.34,76955.57,16.8,0.36654,0.00024,18.56059]
[1779134532641,31.34,76955.57,16.8,0.36654,0.00024,18.56059]
[1779134532787,31.34,76953.54,16.8,0.36605,0.00024,18.55184]
[1779134533454,31.34,76951.33,16.8,0.36551,0.00024,18.54219]
[1779134535468,31.34,76944.96,16.8,0.36396,0.00024,18.51423]
[1779134540503,31.34,76944.56,16.8,0.36386,0.00024,18.51251]
[1779134546545,31.34,76944.63,16.8,0.36388,0.00024,18.51286]
[1779134546785,31.34,76944.63,16.8,0.36388,0.00024,18.51286]
[1779134546791,31.34,76944.63,16.8,0.36388,0.00024,18.51286]
[1779134546848,31.34,76944.63,16.8,0.36388,0.00024,18.51286]
[1779134546987,31.34,76944.63,16.8,0.36388,0.00024,18.51286]
[1779134547125,31.34,76944.63,16.8,0.36388,0.00024,18.51286]
[1779134547569,31.34,76944.63,16.8,0.36388,0.00024,18.51286]
[1779134547633,31.34,76939.6,16.8,0.36267,0.00024,18.49068]
[1779134549686,31.34,76938.71,16.8,0.36245,0.00024,18.4868]
[1779134550573,31.34,76937.67,16.8,0.36221,0.00024,18.48226]
[1779134555608,31.34,76936.82,16.8,0.36197,0.00024,18.47372]
[1779134561625,31.34,76937.93,16.8,0.36225,0.00024,18.47873]
[1779134562679,31.35,76937.93,16.8,0.36225,0.00024,18.47879]
[1779134563667,31.35,76941.71,16.8,0.36317,0.00024,18.49564]
[1779134564529,31.35,76941.71,16.8,0.36317,0.00024,18.49564]
[1779134564674,31.35,76941.7,16.8,0.36317,0.00024,18.49564]
[1779134568111,31.35,76940.38,16.8,0.36285,0.00024,18.48982]
[1779134569400,31.35,76938.56,16.8,0.36241,0.00024,18.48175]
[1779134570587,31.35,76939.5,16.8,0.36264,0.00024,18.48596]
[1779134571457,31.35,76941.68,16.8,0.36317,0.00024,18.49562]
[1779134571461,31.35,76941.68,16.8,0.36317,0.00024,18.49562]
[1779134571723,31.35,76941.67,16.8,0.36317,0.00024,18.4956]
[1779134575085,31.35,76941.0,16.8,0.36302,0.00024,18.49283]
[1779134575751,31.35,76939.1,16.8,0.36256,0.00024,18.48442]
[1779134580786,31.35,76938.59,16.8,0.36244,0.00024,18.48231]
[1779134584656,31.35,76934.39,16.8,0.36143,0.00024,18.46368]
[1779134585114,31.35,76932.94,16.8,0.36108,0.00024,18.45722]
[1779134585160,31.35,76932.94,16.8,0.36108,0.00024,18.45722]
[1779134585868,31.35,76932.46,16.8,0.36096,0.00024,18.455]
[1779134585909,31.35,76932.46,16.8,0.36096,0.00024,18.455]
[1779134585947,31.35,76925.24,16.8,0.35921,0.00024,18.42241]
[1779134590566,31.35,76922.9,16.8,0.35864,0.00024,18.41156]
[1779134590785,31.35,76923.02,16.8,0.35866,0.00024,18.41197]
[1779134591894,31.35,76918.79,16.8,0.35763,0.00024,18.39258]
[1779134592199,31.35,76918.79,16.8,0.35763,0.00024,18.39258]
[1779134593058,31.35,76914.62,16.8,0.35662,0.00024,18.37334]
[1779134594939,31.35,76912.29,16.8,0.35605,0.00024,18.36252]
[1779134595133,31.35,76912.29,16.8,0.35605,0.00024,18.36252]
[1779134595149,31.35,76912.29,16.8,0.35605,0.00024,18.36252]
[1779134595207,31.35,76912.29,16.8,0.35605,0.00024,18.36252]
[1779134595768,31.35,76912.52,16.8,0.35611,0.00024,18.3635]
[1779134595825,31.35,76912.52,16.8,0.35611,0.00024,18.3635]
[1779134595867,31.35,76912.52,16.8,0.35611,0.00024,18.3635]
[1779134596737,31.35,76912.52,16.8,0.35611,0.00024,18.3635]
[1779134596231,31.35,76924.96,16.8,0.35911,0.00024,18.42052]
[1779134597404,31.35,76924.96,16.8,0.35911,0.00024,18.42052]
[1779134597425,31.35,76936.25,16.8,0.36185,0.00024,18.47138]
[1779134598317,31.35,76936.25,16.8,0.36185,0.00024,18.47138]
[1779134598973,31.35,76935.47,16.8,0.36166,0.00024,18.46789]
[1779134599175,31.35,76935.47,16.8,0.36166,0.00024,18.46789]
[1779134600199,31.35,76936.24,16.8,0.36184,0.00024,18.47131]
[1779134602930,31.35,76938.32,16.8,0.36235,0.00024,18.48056]
[1779134603059,31.35,76938.32,16.8,0.36235,0.00024,18.48056]
[1779134603120,31.35,76938.32,16.8,0.36235,0.00024,18.48056]
[1779134603782,31.35,76938.32,16.8,0.36235,0.00024,18.48056]
[1779134603238,31.35,76938.82,16.8,0.36247,0.00024,18.48277]
[1779134603859,31.35,76938.82,16.8,0.36247,0.00024,18.48277]
[1779134603870,31.35,76938.82,16.8,0.36247,0.00024,18.48277]
[1779134603959,31.35,76938.82,16.8,0.36247,0.00024,18.48277]
[1779134604805,31.35,76938.82,16.8,0.36247,0.00024,18.48277]
[1779134604385,31.35,76947.75,16.8,0.36465,0.00024,18.52242]
[1779134604856,31.35,76947.75,16.8,0.36465,0.00024,18.52242]
[1779134605186,31.35,76947.75,16.8,0.36465,0.00024,18.52242]
[1779134607246,31.35,76951.7,16.8,0.36561,0.00024,18.53978]
[1779134612528,31.36,76951.93,16.8,0.36567,0.00024,18.53644]
[1779134612558,31.36,76951.93,16.8,0.36567,0.00024,18.53644]
[1779134613001,31.36,76950.97,16.8,0.36544,0.00024,18.53233]
[1779134613071,31.36,76950.97,16.8,0.36544,0.00024,18.53233]
[1779134619100,31.36,76951.5,16.8,0.36559,0.00024,18.53507]
[1779134621478,31.36,76954.44,16.8,0.36632,0.00024,18.54803]
[1779134627119,31.37,76953.14,16.8,0.36603,0.00024,18.54291]
[1779134632154,31.38,76952.77,16.8,0.36596,0.00024,18.54169]
[1779134637794,31.38,76952.71,16.8,0.36595,0.00024,18.54151]
[1779134637859,31.38,76952.9,16.8,0.36602,0.00024,18.54264]
[1779134638656,31.39,76960.83,16.8,0.36796,0.00024,18.57707]
[1779134641360,31.39,76963.66,16.8,0.36865,0.00024,18.58926]
[1779134642114,31.39,76963.35,16.8,0.36859,0.00024,18.58808]
[1779134645427,31.39,76963.42,16.8,0.36861,0.00024,18.58853]
[1779134646352,31.39,76963.77,16.8,0.36871,0.00024,18.59017]
[1779134646838,31.39,76963.77,16.8,0.36871,0.00024,18.59017]
[1779134650937,31.4,76965.52,16.8,0.36915,0.00024,18.59791]
[1779134652533,31.4,76961.94,16.8,0.36828,0.00024,18.5827]
[1779134658677,31.41,76960.76,16.8,0.36803,0.00024,18.57821]
[1779134663436,31.41,76954.72,16.8,0.36659,0.00024,18.55275]
[1779134665186,31.41,76955.16,16.8,0.36671,0.00024,18.55475]
[1779134665212,31.41,76955.16,16.8,0.36671,0.00024,18.55475]
[1779134665526,31.41,76955.16,16.8,0.36671,0.00024,18.55475]
[1779134665569,31.41,76955.16,16.8,0.36671,0.00024,18.55475]
[1779134665693,31.42,76946.41,16.8,0.36458,0.00024,18.51672]
[1779134667682,31.42,76939.41,16.8,0.36289,0.00024,18.48593]
[1779134668174,31.42,76939.41,16.8,0.36289,0.00024,18.48593]
[1779134668513,31.42,76939.41,16.8,0.36289,0.00024,18.48593]
[1779134668551,31.42,76939.41,16.8,0.36289,0.00024,18.48593]
[1779134668555,31.42,76939.41,16.8,0.36289,0.00024,18.48593]
[1779134668675,31.42,76939.41,16.8,0.36289,0.00024,18.48593]
[1779134668768,31.42,76939.41,16.8,0.36289,0.00024,18.48593]
[1779134668855,31.42,76937.15,16.8,0.36234,0.00024,18.47594]
[1779134669543,31.42,76937.15,16.8,0.36234,0.00024,18.47594]
[1779134670216,31.41,76933.22,16.8,0.36139,0.00024,18.45832]
[1779134670702,31.41,76933.22,16.8,0.36139,0.00024,18.45832]
[1779134671867,31.41,76928.67,16.8,0.36029,0.00024,18.43791]
[1779134671900,31.41,76928.32,16.8,0.36016,0.00024,18.4314]
[1779134672500,31.41,76922.67,16.8,0.35879,0.00024,18.40576]
[1779134674646,31.41,76923.07,16.8,0.35889,0.00024,18.4075]
[1779134676250,31.41,76920.02,16.8,0.35814,0.00024,18.39348]
[1779134676256,31.41,76920.02,16.8,0.35814,0.00024,18.39348]
[1779134676740,31.41,76919.91,16.8,0.35811,0.00024,18.39292]
[1779134677030,31.41,76919.91,16.8,0.35811,0.00024,18.39292]
[1779134677393,31.41,76919.91,16.8,0.35811,0.00024,18.39292]
[1779134678820,31.41,76915.65,16.8,0.35708,0.00024,18.37338]
[1779134678840,31.41,76915.65,16.8,0.35708,0.00024,18.37338]
[1779134678858,31.41,76915.65,16.8,0.35708,0.00024,18.37338]
[1779134678868,31.41,76915.65,16.8,0.35708,0.00024,18.37338]
[1779134678896,31.41,76915.65,16.8,0.35708,0.00024,18.37338]
[1779134678843,31.41,76915.41,16.8,0.35702,0.00024,18.37225]
[1779134679113,31.41,76915.41,16.8,0.35702,0.00024,18.37225]
[1779134679282,31.41,76915.41,16.8,0.35702,0.00024,18.37225]
[1779134679782,31.41,76915.41,16.8,0.35702,0.00024,18.37225]
[1779134679842,31.41,76893.11,16.8,0.35165,0.00024,18.26815]
[1779134680221,31.41,76893.11,16.8,0.35165,0.00024,18.26815]
[1779134680269,31.41,76893.11,16.8,0.35165,0.00024,18.26815]
[1779134680556,31.41,76892.32,16.8,0.35146,0.00024,18.26438]
[1779134681831,31.41,76892.32,16.8,0.35146,0.00024,18.26438]
[1779134681860,31.41,76892.32,16.8,0.35146,0.00024,18.26438]
[1779134685154,31.41,76897.63,16.8,0.35273,0.00024,18.28939]
[1779134690588,31.4,76897.52,16.8,0.3527,0.00024,18.28872]
[1779134691175,31.4,76897.63,16.8,0.35272,0.00024,18.28921]
[1779134691207,31.4,76897.63,16.8,0.35272,0.00024,18.28921]
[1779134691633,31.4,76906.27,16.8,0.3548,0.00024,18.32961]
[1779134696668,31.4,76904.67,16.8,0.35439,0.00024,18.32183]
[1779134700242,31.4,76902.26,16.8,0.3538,0.00024,18.31039]
[1779134700286,31.4,76902.26,16.8,0.3538,0.00024,18.31039]
[1779134700406,31.4,76902.26,16.8,0.3538,0.00024,18.31039]
[1779134700491,31.4,76902.26,16.8,0.3538,0.00024,18.31039]
[1779134700696,31.4,76895.18,16.8,0.3521,0.00024,18.27704]
[1779134705731,31.4,76898.65,16.8,0.35292,0.00024,18.29322]
[1779134706702,31.4,76898.65,16.8,0.35292,0.00024,18.29322]
[1779134711775,31.39,76897.1,16.8,0.35254,0.00024,18.2857]
[1779134713074,31.39,76896.88,16.8,0.35249,0.00024,18.28464]
[1779134718842,31.39,76893.22,16.8,0.3516,0.00024,18.26719]
[1779134719217,31.39,76892.35,16.8,0.35139,0.00024,18.26304]
[1779134719940,31.39,76892.36,16.8,0.35139,0.00024,18.26307]
[1779134720473,31.39,76892.36,16.8,0.35139,0.00024,18.26307]
[1779134720838,31.39,76892.34,16.8,0.35139,0.00024,18.26296]
[1779134721508,31.39,76892.34,16.8,0.35139,0.00024,18.26296]
[1779134723363,31.39,76892.35,16.8,0.35138,0.00024,18.26296]
[1779134723859,31.39,76893.09,16.8,0.35156,0.00024,18.26645]
[1779134725339,31.39,76893.13,16.8,0.35157,0.00024,18.26662]
[1779134726565,31.39,76893.16,16.8,0.35158,0.00024,18.26674]
[1779134726589,31.39,76893.16,16.8,0.35158,0.00024,18.26674]
[1779134726600,31.39,76893.16,16.8,0.35158,0.00024,18.26674]
[1779134726614,31.39,76893.16,16.8,0.35158,0.00024,18.26674]
[1779134726720,31.39,76893.16,16.8,0.35158,0.00024,18.26674]
[1779134726792,31.39,76893.16,16.8,0.35158,0.00024,18.26674]
[1779134726863,31.39,76893.16,16.8,0.35158,0.00024,18.26674]
[1779134726880,31.39,76883.55,16.8,0.34927,0.00024,18.22085]
[1779134727490,31.39,76883.55,16.8,0.34927,0.00024,18.22085]
[1779134727858,31.39,76883.55,16.8,0.34927,0.00024,18.22085]
[1779134727887,31.39,76886.76,16.8,0.35004,0.00024,18.23619]
[1779134732599,31.39,76889.76,16.8,0.35072,0.00024,18.24553]
[1779134732847,31.39,76889.76,16.8,0.35072,0.00024,18.24553]
[1779134732922,31.39,76883.06,16.8,0.34911,0.00024,18.21344]
[1779134733583,31.39,76883.06,16.8,0.34911,0.00024,18.21344]
[1779134733929,31.39,76877.7,16.8,0.34782,0.00024,18.1875]
[1779134735431,31.39,76877.99,16.8,0.34789,0.00024,18.18885]
[1779134738803,31.38,76877.91,16.8,0.34786,0.00024,18.18832]
[1779134738809,31.38,76877.91,16.8,0.34786,0.00024,18.18832]
[1779134739900,31.38,76871.7,16.8,0.34637,0.00024,18.15804]
[1779134740906,31.38,76864.53,16.8,0.34466,0.00024,18.12285]
[1779134746763,31.38,76864.95,16.8,0.34476,0.00024,18.12482]
[1779134748119,31.38,76864.19,16.8,0.34457,0.00024,18.12104]
[1779134748137,31.38,76864.19,16.8,0.34457,0.00024,18.12104]
[1779134748181,31.38,76864.19,16.8,0.34457,0.00024,18.12104]
[1779134748213,31.38,76864.19,16.8,0.34457,0.00024,18.12104]
[1779134748253,31.38,76864.19,16.8,0.34457,0.00024,18.12104]
[1779134748347,31.38,76864.19,16.8,0.34457,0.00024,18.12104]
[1779134748411,31.38,76864.19,16.8,0.34457,0.00024,18.12104]
[1779134748484,31.38,76860.29,16.8,0.34364,0.00024,18.10176]
[1779134749213,31.38,76860.29,16.8,0.34364,0.00024,18.10176]
[1779134749218,31.38,76860.29,16.8,0.34364,0.00024,18.10176]
[1779134749716,31.38,76854.39,16.8,0.34223,0.00024,18.07231]
[1779134751071,31.38,76852.39,16.8,0.34175,0.00024,18.06226]
[1779134751518,31.38,76852.39,16.8,0.34175,0.00024,18.06226]
[1779134752096,31.38,76850.86,16.8,0.34139,0.00024,18.05455]
[1779134752454,31.38,76850.86,16.8,0.34139,0.00024,18.05455]
[1779134753085,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753142,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753146,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753147,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753191,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753275,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753349,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753455,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753598,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753629,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753661,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753687,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753713,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753752,31.38,76850.03,16.8,0.34119,0.00024,18.05034]
[1779134753898,31.38,76845.47,16.8,0.3401,0.00024,18.0273]
[1779134754108,31.38,76845.47,16.8,0.3401,0.00024,18.0273]
[1779134754113,31.38,76845.47,16.8,0.3401,0.00024,18.0273]
[1779134754433,31.38,76845.47,16.8,0.3401,0.00024,18.0273]
[1779134754956,31.38,76845.47,16.8,0.3401,0.00024,18.0273]
[1779134754914,31.38,76831.85,16.8,0.33687,0.00024,17.95793]
[1779134755483,31.38,76831.85,16.8,0.33687,0.00024,17.95793]
[1779134758692,31.38,76830.04,16.8,0.33644,0.00024,17.94855]
[1779134758841,31.38,76830.04,16.8,0.33644,0.00024,17.94855]
[1779134758870,31.38,76830.04,16.8,0.33644,0.00024,17.94855]
[1779134758934,31.38,76830.13,16.8,0.33646,0.00024,17.94899]
[1779134759110,31.38,76836.84,16.8,0.33805,0.00024,17.98337]
[1779134762373,31.38,76840.01,16.8,0.3388,0.00024,17.99954]
[1779134762434,31.38,76841.54,16.8,0.33916,0.00024,18.00731]
[1779134763002,31.38,76841.54,16.8,0.33916,0.00024,18.00731]
[1779134763140,31.38,76841.66,16.8,0.33919,0.00024,18.00791]
[1779134765424,31.38,76844.24,16.8,0.3398,0.00024,18.02096]
[1779134766512,31.38,76844.88,16.8,0.33995,0.00024,18.02418]
[1779134770561,31.38,76844.93,16.8,0.33996,0.00024,18.02439]
[1779134770561,31.38,76844.93,16.8,0.33996,0.00024,18.02439]
[1779134770577,31.38,76844.93,16.8,0.33996,0.00024,18.02439]
[1779134770584,31.38,76844.93,16.8,0.33996,0.00024,18.02439]
[1779134770613,31.38,76844.93,16.8,0.33996,0.00024,18.02439]
[1779134770798,31.38,76844.93,16.8,0.33996,0.00024,18.02439]
[1779134770885,31.38,76844.93,16.8,0.33996,0.00024,18.02439]
[1779134770941,31.38,76844.92,16.8,0.33996,0.00024,18.02431]
[1779134771629,31.38,76836.06,16.8,0.33786,0.00024,17.97928]
[1779134772350,31.38,76836.06,16.8,0.33786,0.00024,17.97928]
[1779134772894,31.38,76836.06,16.8,0.33786,0.00024,17.97928]
[1779134775312,31.37,76834.67,16.8,0.33752,0.00024,17.97208]
[1779134775686,31.37,76834.67,16.8,0.33752,0.00024,17.97208]
[1779134775860,31.37,76834.67,16.8,0.33752,0.00024,17.97208]
[1779134777297,31.37,76834.94,16.8,0.33759,0.00024,17.97344]
[1779134778938,31.37,76834.64,16.8,0.33751,0.00024,17.97187]
[1779134779086,31.37,76834.67,16.8,0.33752,0.00024,17.97199]
[1779134779997,31.37,76834.67,16.8,0.33752,0.00024,17.97199]
[1779134779463,31.37,76836.05,16.8,0.33785,0.00024,17.97901]
[1779134780017,31.37,76836.05,16.8,0.33785,0.00024,17.97901]
[1779134780087,31.37,76836.05,16.8,0.33785,0.00024,17.97901]
[1779134780457,31.37,76836.05,16.8,0.33785,0.00024,17.97901]
[1779134780537,31.37,76836.05,16.8,0.33785,0.00024,17.97901]
[1779134780797,31.37,76836.05,16.8,0.33785,0.00024,17.97901]
[1779134780849,31.37,76839.38,16.8,0.33863,0.00024,17.99587]
[1779134781086,31.37,76839.38,16.8,0.33863,0.00024,17.99587]
[1779134781110,31.37,76839.38,16.8,0.33863,0.00024,17.99587]
[1779134781525,31.37,76839.38,16.8,0.33863,0.00024,17.99587]
[1779134781670,31.37,76843.84,16.8,0.33969,0.00024,18.01849]
[1779134782649,31.37,76849.4,16.8,0.34101,0.00024,18.04649]
[1779134785293,31.37,76856.11,16.8,0.3426,0.00024,18.07998]
[1779134790328,31.37,76855.01,16.8,0.34232,0.00024,18.0742]
[1779134795363,31.37,76857.85,16.8,0.34295,0.00024,18.08315]
[1779134798694,31.36,76858.32,16.8,0.34305,0.00024,18.08536]
[1779134799783,31.36,76858.21,16.8,0.34302,0.00024,18.08468]
[1779134799937,31.36,76858.21,16.8,0.34302,0.00024,18.08468]
[1779134799963,31.36,76858.21,16.8,0.34302,0.00024,18.08468]
[1779134799967,31.36,76858.21,16.8,0.34302,0.00024,18.08468]
[1779134800201,31.36,76860.83,16.8,0.34364,0.00024,18.09763]
[1779134800235,31.36,76860.83,16.8,0.34364,0.00024,18.09763]
[1779134800256,31.36,76860.83,16.8,0.34364,0.00024,18.09763]
[1779134800700,31.36,76860.83,16.8,0.34364,0.00024,18.09763]
[1779134800858,31.36,76860.83,16.8,0.34364,0.00024,18.09763]
[1779134801023,31.36,76866.61,16.8,0.34502,0.00024,18.12618]
[1779134801907,31.36,76866.61,16.8,0.34502,0.00024,18.12618]
[1779134807662,31.36,76871.52,16.8,0.34618,0.00024,18.1501]
[1779134807665,31.36,76871.52,16.8,0.34618,0.00024,18.1501]
[1779134808785,31.36,76872.48,16.8,0.34641,0.00024,18.15472]
[1779134808873,31.36,76875.54,16.8,0.34714,0.00024,18.1696]
[1779134810984,31.36,76880.23,16.8,0.34826,0.00024,18.19234]
[1779134811487,31.36,76881.57,16.8,0.34858,0.00024,18.19877]
[1779134811575,31.36,76887.42,16.8,0.34999,0.00024,18.2269]
[1779134815473,31.36,76890.33,16.8,0.35068,0.00024,18.24076]
[1779134819933,31.36,76883.09,16.8,0.34894,0.00024,18.20596]
[1779134822567,31.36,76888.75,16.8,0.35029,0.00024,18.23308]
[1779134824775,31.36,76888.85,16.8,0.35032,0.00024,18.23353]
[1779134830623,31.35,76892.95,16.8,0.35129,0.00024,18.25287]
[1779134832648,31.35,76892.99,16.8,0.3513,0.00024,18.25303]
[1779134838679,31.35,76892.83,16.8,0.35125,0.00024,18.25204]
[1779134844721,31.35,76893.2,16.8,0.35133,0.00024,18.25363]
[1779134849063,31.35,76893.16,16.8,0.35132,0.00024,18.25337]
[1779134852302,31.35,76898.06,16.8,0.35245,0.00024,18.27158]
[1779134852544,31.35,76898.06,16.8,0.35245,0.00024,18.27158]
[1779134852588,31.35,76898.06,16.8,0.35245,0.00024,18.27158]
[1779134852927,31.35,76898.06,16.8,0.35245,0.00024,18.27158]
[1779134853681,31.35,76901.18,16.8,0.3532,0.00024,18.28625]
[1779134853784,31.35,76904.65,16.8,0.35404,0.00024,18.30251]
[1779134856519,31.35,76905.53,16.8,0.35425,0.00024,18.30663]
[1779134858267,31.35,76906.81,16.8,0.35456,0.00024,18.31261]
[1779134858277,31.35,76906.81,16.8,0.35456,0.00024,18.31261]
[1779134860438,31.35,76907.4,16.8,0.3547,0.00024,18.31534]
[1779134865868,31.35,76908.17,16.8,0.35488,0.00024,18.31887]
[1779134867742,31.35,76909.17,16.8,0.35512,0.00024,18.32351]
[1779134869051,31.35,76916.17,16.8,0.35681,0.00024,18.35588]
[1779134874934,31.34,76915.74,16.8,0.3567,0.00024,18.35372]
[1779134876628,31.34,76915.32,16.8,0.3566,0.00024,18.35176]
[1779134880976,31.34,76908.43,16.8,0.35493,0.00024,18.31971]
[1779134886021,31.34,76907.17,16.8,0.35462,0.00024,18.31385]
[1779134886514,31.34,76907.17,16.8,0.35462,0.00024,18.31385]
[1779134887028,31.34,76907.09,16.8,0.3546,0.00024,18.31348]
[1779134889924,31.34,76907.05,16.8,0.35459,0.00024,18.31326]
[1779134895084,31.34,76907.33,16.8,0.35464,0.00024,18.3143]
[1779134900120,31.33,76902.73,16.8,0.35352,0.00024,18.29252]
[1779134903426,31.33,76902.84,16.8,0.35354,0.00024,18.29294]
[1779134910268,31.33,76909.25,16.8,0.35507,0.00024,18.32261]
[1779134910292,31.33,76909.25,16.8,0.35507,0.00024,18.32261]
[1779134910324,31.33,76909.25,16.8,0.35507,0.00024,18.32261]
[1779134910620,31.33,76909.25,16.8,0.35507,0.00024,18.32261]
[1779134910858,31.33,76909.25,16.8,0.35507,0.00024,18.32261]
[1779134910934,31.33,76909.25,16.8,0.35507,0.00024,18.32261]
[1779134910982,31.33,76909.83,16.8,0.35521,0.00024,18.32516]
[1779134911323,31.33,76909.83,16.8,0.35521,0.00024,18.32516]
[1779134912291,31.33,76911.78,16.8,0.35564,0.00024,18.32934]
[1779134912298,31.33,76911.78,16.8,0.35564,0.00024,18.32934]
[1779134912383,31.33,76912.98,16.8,0.35593,0.00024,18.33489]
[1779134914713,31.33,76912.63,16.8,0.35585,0.00024,18.33325]
[1779134920135,31.33,76912.82,16.8,0.35589,0.00024,18.33405]
[1779134922958,31.33,76914.89,16.8,0.35639,0.00024,18.34357]
[1779134928315,31.33,76915.24,16.8,0.35646,0.00024,18.34507]
[1779134933350,31.32,76915.25,16.8,0.35646,0.00024,18.34506]
[1779134937054,31.32,76915.23,16.8,0.35646,0.00024,18.34493]
[1779134937494,31.32,76915.23,16.8,0.35646,0.00024,18.34492]
[1779134941927,31.32,76919.96,16.8,0.3576,0.00024,18.36663]
[1779134948014,31.32,76920.86,16.8,0.35781,0.00024,18.37062]
[1779134953058,31.32,76920.86,16.8,0.3578,0.00024,18.37054]
[1779134958531,31.32,76920.3,16.8,0.35766,0.00024,18.36777]
[1779134964527,31.32,76919.91,16.8,0.35756,0.00024,18.3659]
[1779134969608,31.32,76914.2,16.8,0.35617,0.00024,18.33946]
[1779134974644,31.32,76914.0,16.8,0.35608,0.00024,18.33365]
[1779134976507,31.32,76914.0,16.8,0.35608,0.00024,18.33365]
[1779134976603,31.32,76914.0,16.8,0.35608,0.00024,18.33365]
[1779134980345,31.31,76914.0,16.8,0.35608,0.00024,18.33355]
[1779134980373,31.31,76914.0,16.8,0.35608,0.00024,18.33355]
[1779134980410,31.31,76914.0,16.8,0.35608,0.00024,18.33355]
[1779134981693,31.31,76900.98,16.8,0.35293,0.00024,18.27261]
[1779134982628,31.31,76900.98,16.8,0.35293,0.00024,18.27261]
[1779134984706,31.31,76893.77,16.8,0.35119,0.00024,18.23836]
[1779134987054,31.31,76893.85,16.8,0.3512,0.00024,18.23872]
[1779134987169,31.31,76893.85,16.8,0.3512,0.00024,18.23872]
[1779134992775,31.31,76899.78,16.8,0.35263,0.00024,18.2667]
[1779134994858,31.31,76899.35,16.8,0.35252,0.00024,18.26464]
[1779134994906,31.31,76899.85,16.8,0.35264,0.00024,18.26697]
[1779135000910,31.31,76902.99,16.8,0.35339,0.00024,18.28174]
[1779135001819,31.31,76903.24,16.8,0.35345,0.00024,18.28291]
[1779135005267,31.31,76908.53,16.8,0.35473,0.00024,18.30768]
[1779135013939,31.31,76907.2,16.8,0.35441,0.00024,18.30148]
[1779135018974,31.31,76907.45,16.8,0.35447,0.00024,18.30269]
[1779135024312,31.31,76907.34,16.8,0.35445,0.00024,18.30221]
[1779135028037,31.31,76912.59,16.8,0.35572,0.00024,18.3267]
[1779135029443,31.31,76912.98,16.8,0.35581,0.00024,18.32851]
[1779135030858,31.31,76913.41,16.8,0.35592,0.00024,18.3305]
[1779135031058,31.31,76917.06,16.8,0.35677,0.00024,18.34249]
[1779135036077,31.31,76918.34,16.8,0.35708,0.00024,18.34846]
[1779135037541,31.31,76921.49,16.8,0.35785,0.00024,18.36295]
[1779135038143,31.31,76921.49,16.8,0.35785,0.00024,18.36295]
[1779135038147,31.31,76921.49,16.8,0.35785,0.00024,18.36295]
[1779135038150,31.31,76921.49,16.8,0.35785,0.00024,18.36295]
[1779135038266,31.31,76925.22,16.8,0.35875,0.00024,18.38]
[1779135039114,31.31,76933.17,16.8,0.36068,0.00024,18.41605]
[1779135040155,31.31,76933.17,16.8,0.36068,0.00024,18.41605]
[1779135040217,31.31,76933.17,16.8,0.36068,0.00024,18.41605]
[1779135040252,31.31,76934.4,16.8,0.36098,0.00024,18.4216]
[1779135041573,31.31,76934.45,16.8,0.361,0.00024,18.4218]
[1779135045117,31.31,76934.6,16.8,0.36103,0.00024,18.42239]
[1779135046628,31.31,76934.69,16.8,0.36105,0.00024,18.42273]
[1779135048858,31.31,76934.87,16.8,0.36109,0.00024,18.42348]
[1779135049185,31.31,76935.11,16.8,0.36114,0.00024,18.42452]
[1779135051594,31.31,76939.88,16.8,0.3623,0.00024,18.4459]
[1779135057240,31.31,76940.09,16.8,0.36236,0.00024,18.44685]
[1779135059549,31.31,76944.67,17.0,0.36347,0.00024,18.46719]
[1779135059654,31.31,76944.67,17.0,0.36347,0.00024,18.46719]
[1779135060261,31.31,76949.7,17.0,0.3647,0.00024,18.48936]
[1779135063858,31.31,76953.58,17.0,0.36564,0.00024,18.50628]
[1779135063965,31.31,76953.58,17.0,0.36564,0.00024,18.50628]
[1779135064289,31.31,76955.41,17.0,0.36608,0.00024,18.51422]
[1779135068858,31.31,76959.86,17.0,0.36717,0.00024,18.5335]
[1779135068890,31.31,76959.86,17.0,0.36717,0.00024,18.5335]
[1779135069327,31.31,76959.16,17.0,0.367,0.00024,18.53045]
[1779135069648,31.31,76959.16,17.0,0.367,0.00024,18.53045]
[1779135070334,31.31,76947.9,17.0,0.36425,0.00024,18.48124]
[1779135071186,31.31,76947.9,17.0,0.36425,0.00024,18.48124]
[1779135077280,31.31,76943.66,17.0,0.36321,0.00024,18.46245]
[1779135081581,31.31,76942.68,17.0,0.36297,0.00024,18.45806]
[1779135082804,31.31,76932.81,17.0,0.36057,0.00024,18.41387]
[1779135088460,31.31,76935.17,17.0,0.36114,0.00024,18.42455]
[1779135093841,31.31,76934.96,17.0,0.36106,0.00024,18.41878]
[1779135095509,31.31,76940.34,17.0,0.36237,0.00024,18.44287]
[1779135096463,31.31,76940.34,17.0,0.36237,0.00024,18.44287]
[1779135101551,31.31,76945.0,17.0,0.3635,0.00024,18.46353]
[1779135107058,31.3,76946.39,17.0,0.36384,0.00024,18.4696]
[1779135111411,31.3,76949.82,17.0,0.36467,0.00024,18.48462]
[1779135111657,31.3,76949.55,17.0,0.3646,0.00024,18.48337]
[1779135111893,31.3,76949.55,17.0,0.3646,0.00024,18.48337]
[1779135112300,31.3,76949.55,17.0,0.3646,0.00024,18.48337]
[1779135112326,31.3,76950.59,17.0,0.36486,0.00024,18.48805]
[1779135112853,31.3,76950.59,17.0,0.36486,0.00024,18.48805]
[1779135112868,31.3,76950.59,17.0,0.36486,0.00024,18.48805]
[1779135113311,31.3,76950.59,17.0,0.36486,0.00024,18.48805]
[1779135113362,31.3,76950.59,17.0,0.36486,0.00024,18.48805]
[1779135113373,31.3,76950.59,17.0,0.36486,0.00024,18.48805]
[1779135113388,31.31,76961.12,17.0,0.36744,0.00024,18.53399]
[1779135113438,31.31,76961.12,17.0,0.36744,0.00024,18.53399]
[1779135113537,31.31,76961.12,17.0,0.36744,0.00024,18.53399]
[1779135113623,31.31,76961.12,17.0,0.36744,0.00024,18.53399]
[1779135114125,31.31,76971.78,17.0,0.37006,0.00025,18.57971]
[1779135114645,31.31,76977.01,17.0,0.37134,0.00025,18.6018]
[1779135115962,31.31,76977.01,17.0,0.37134,0.00025,18.6018]
[1779135121529,31.32,76978.67,17.0,0.37178,0.00025,18.60931]
[1779135125288,31.32,76978.59,17.0,0.37178,0.00025,18.60932]
[1779135125929,31.32,76980.55,17.0,0.37227,0.00025,18.6176]
[1779135125965,31.32,76980.55,17.0,0.37227,0.00025,18.6176]
[1779135126025,31.32,76980.55,17.0,0.37227,0.00025,18.6176]
[1779135126167,31.32,76980.55,17.0,0.37227,0.00025,18.6176]
[1779135126189,31.32,76980.55,17.0,0.37227,0.00025,18.6176]
[1779135128504,31.32,76981.49,17.0,0.37251,0.00025,18.62168]
[1779135129479,31.33,76982.13,17.0,0.37267,0.00025,18.62443]
[1779135129532,31.33,76982.13,17.0,0.37267,0.00025,18.62443]
[1779135129731,31.33,76982.13,17.0,0.37267,0.00025,18.62443]
[1779135129811,31.33,76982.13,17.0,0.37267,0.00025,18.62443]
[1779135129833,31.33,76973.66,17.0,0.3706,0.00025,18.58897]
[1779135131047,31.33,76973.66,17.0,0.3706,0.00025,18.58897]
[1779135131290,31.33,76973.66,17.0,0.3706,0.00025,18.58897]
[1779135131859,31.33,76973.57,17.0,0.37058,0.00025,18.58871]
[1779135131910,31.33,76976.96,17.0,0.37142,0.00025,18.60306]
[1779135133527,31.33,76979.91,17.0,0.37215,0.00025,18.61551]
[1779135134423,31.33,76979.91,17.0,0.37215,0.00025,18.61551]
[1779135134759,31.33,76983.28,17.0,0.37297,0.00025,18.62956]
[1779135135132,31.33,76983.28,17.0,0.37297,0.00025,18.62956]
[1779135140830,31.34,76984.41,17.0,0.37328,0.00025,18.63474]
[1779135144063,31.34,76983.59,17.0,0.37309,0.00025,18.63153]
[1779135144089,31.34,76982.91,17.0,0.37293,0.00025,18.62878]
[1779135145329,31.34,76982.91,17.0,0.37293,0.00025,18.62878]
[1779135148600,31.34,76984.24,17.0,0.37327,0.00025,18.63447]
[1779135153484,31.35,76983.42,17.0,0.37305,0.00025,18.62645]
[1779135153570,31.35,76983.42,17.0,0.37305,0.00025,18.62645]
[1779135154092,31.35,76983.42,17.0,0.37305,0.00025,18.62645]
[1779135154434,31.35,76976.66,17.0,0.37139,0.00025,18.59827]
[1779135159056,31.35,76972.42,17.0,0.37037,0.00024,18.58069]
[1779135161705,31.36,76972.55,17.0,0.37042,0.00024,18.58146]
[1779135161858,31.36,76972.55,17.0,0.37042,0.00024,18.58146]
[1779135162580,31.36,76970.72,17.0,0.36997,0.00024,18.57379]
[1779135168020,31.36,76967.13,17.0,0.36913,0.00024,18.55907]
[1779135171099,31.37,76968.71,17.0,0.36953,0.00024,18.56596]
[1779135171495,31.37,76972.26,17.0,0.3704,0.00024,18.58109]
[1779135174150,31.37,76973.06,17.0,0.3706,0.00024,18.58461]
[1779135174678,31.37,76973.87,17.0,0.37081,0.00024,18.58809]
[1779135174717,31.37,76973.87,17.0,0.37081,0.00024,18.58809]
[1779135174934,31.37,76973.87,17.0,0.37081,0.00024,18.58809]
[1779135174991,31.37,76973.87,17.0,0.37081,0.00024,18.58809]
[1779135175012,31.37,76973.87,17.0,0.37081,0.00024,18.58809]
[1779135176328,31.37,76977.25,17.0,0.37164,0.00024,18.60236]
[1779135176858,31.37,76980.74,17.0,0.3725,0.00025,18.61699]
[1779135177289,31.37,76980.62,17.0,0.37247,0.00025,18.61654]
[1779135183127,31.38,76984.12,17.0,0.37336,0.00025,18.6315]
[1779135185956,31.38,76985.55,17.0,0.37371,0.00025,18.63754]
[1779135190381,31.39,76990.49,17.0,0.37494,0.00025,18.65808]
[1779135194599,31.39,76986.21,17.0,0.37391,0.00025,18.6408]
[1779135199510,31.4,76985.8,17.0,0.37383,0.00025,18.63943]
[1779135201207,31.4,76985.05,17.0,0.37365,0.00025,18.6364]
[1779135201654,31.4,76985.25,17.0,0.3737,0.00025,18.63729]
[1779135204189,31.4,76985.57,17.0,0.37379,0.00025,18.63875]
[1779135204942,31.4,76986.5,17.0,0.37402,0.00025,18.64265]
[1779135210699,31.41,76988.8,17.0,0.37461,0.00025,18.65241]
[1779135213038,31.41,76987.89,17.0,0.37436,0.00025,18.64404]
[1779135215570,31.41,76987.97,17.0,0.37439,0.00025,18.64449]
[1779135215928,31.41,76987.97,17.0,0.37439,0.00025,18.64449]
[1779135216290,31.41,76987.97,17.0,0.37439,0.00025,18.64449]
[1779135216510,31.41,76987.97,17.0,0.37439,0.00025,18.64449]
[1779135217366,31.41,76991.48,17.0,0.37527,0.00025,18.65906]
[1779135223528,31.42,76994.1,17.0,0.37593,0.00025,18.67001]
[1779135223567,31.42,76994.1,17.0,0.37593,0.00025,18.67001]
[1779135226315,31.42,76995.73,17.0,0.37635,0.00025,18.6769]
[1779135226357,31.42,76995.73,17.0,0.37635,0.00025,18.6769]
[1779135226399,31.42,76995.73,17.0,0.37635,0.00025,18.6769]
[1779135226445,31.42,76995.73,17.0,0.37635,0.00025,18.6769]
[1779135226460,31.42,76995.73,17.0,0.37635,0.00025,18.6769]
[1779135226520,31.42,76995.73,17.0,0.37635,0.00025,18.6769]
[1779135227436,31.42,77003.93,17.0,0.37837,0.00025,18.70998]
[1779135228740,31.42,77004.46,17.0,0.3785,0.00025,18.71214]
[1779135228807,31.42,77004.46,17.0,0.3785,0.00025,18.71214]
[1779135229168,31.42,77004.46,17.0,0.3785,0.00025,18.71214]
[1779135233187,31.43,77003.35,17.0,0.37824,0.00025,18.70788]
[1779135238513,31.43,77005.77,17.0,0.37885,0.00025,18.71778]
[1779135240764,31.43,77005.66,17.0,0.37883,0.00025,18.71742]
[1779135241526,31.43,77005.66,17.0,0.37883,0.00025,18.71742]
[1779135243487,31.43,77004.15,17.0,0.37846,0.00025,18.71149]
[1779135243568,31.43,77004.15,17.0,0.37847,0.00025,18.71153]
[1779135249584,31.44,77008.46,17.0,0.37954,0.00025,18.7288]
[1779135251122,31.44,77006.04,17.0,0.37894,0.00025,18.71923]
[1779135252333,31.44,77004.64,17.0,0.3786,0.00025,18.71374]
[1779135252474,31.44,77004.64,17.0,0.3786,0.00025,18.71374]
[1779135252486,31.44,77004.64,17.0,0.3786,0.00025,18.71374]
[1779135252493,31.44,77004.64,17.0,0.3786,0.00025,18.71374]
[1779135252523,31.44,77004.64,17.0,0.3786,0.00025,18.71374]
[1779135257647,31.44,77000.82,17.0,0.37768,0.00025,18.69876]
[1779135261484,31.45,77001.45,17.0,0.37784,0.00025,18.70138]
[1779135262479,31.45,77001.45,17.0,0.37784,0.00025,18.70138]
[1779135262561,31.45,77001.45,17.0,0.37785,0.00025,18.70149]
[1779135268568,31.45,77001.07,17.0,0.37776,0.00025,18.70006]
[1779135268862,31.45,77001.07,17.0,0.37776,0.00025,18.70006]
[1779135268869,31.45,77008.01,17.0,0.37947,0.00025,18.72773]
[1779135274766,31.45,77011.14,17.0,0.38022,0.00025,18.7354]
[1779135276412,31.45,77011.14,17.0,0.38022,0.00025,18.7354]
[1779135276447,31.45,77011.14,17.0,0.38022,0.00025,18.7354]
[1779135276858,31.45,77011.99,17.0,0.38043,0.00025,18.73878]
[1779135280413,31.45,77014.15,17.0,0.38097,0.00025,18.7473]
[1779135281269,31.45,77013.76,17.0,0.38087,0.00025,18.74579]
[1779135286407,31.45,77014.41,17.0,0.38104,0.00025,18.74838]
[1779135292248,31.45,77014.67,17.0,0.38111,0.00025,18.74946]
[1779135295982,31.46,77014.1,17.0,0.38097,0.00025,18.74729]
[1779135297517,31.46,77014.06,17.0,0.38096,0.00025,18.74714]
[1779135297927,31.46,77005.92,17.0,0.37896,0.00025,18.71506]
[1779135299426,31.46,77005.92,17.0,0.37896,0.00025,18.71506]
[1779135299941,31.46,76998.56,17.0,0.37715,0.00025,18.6857]
[1779135304976,31.46,76993.81,17.0,0.376,0.00025,18.66674]
[1779135306719,31.46,76994.51,17.0,0.37618,0.00025,18.66968]
[1779135306891,31.46,76994.51,17.0,0.37618,0.00025,18.66968]
[1779135306990,31.46,76994.53,17.0,0.37618,0.00025,18.66976]
[1779135309217,31.46,76994.54,17.0,0.37619,0.00025,18.66983]
[1779135311567,31.46,76994.95,17.0,0.37629,0.00025,18.67155]
[1779135312033,31.46,76995.77,17.0,0.3765,0.00025,18.6749]
[1779135312450,31.46,76995.77,17.0,0.3765,0.00025,18.6749]
[1779135312473,31.46,76995.77,17.0,0.3765,0.00025,18.6749]
[1779135312860,31.46,76996.95,17.0,0.37679,0.00025,18.67971]
[1779135313459,31.47,77006.1,17.0,0.37904,0.00025,18.71635]
[1779135315467,31.47,77009.8,17.0,0.37995,0.00025,18.73098]
[1779135316603,31.47,77009.94,17.0,0.37999,0.00025,18.73157]
[1779135316606,31.47,77009.94,17.0,0.37999,0.00025,18.73157]
[1779135317627,31.47,77013.85,17.0,0.38095,0.00025,18.74695]
[1779135318370,31.47,77013.85,17.0,0.38095,0.00025,18.74695]
[1779135318372,31.47,77013.85,17.0,0.38095,0.00025,18.74695]
[1779135318599,31.47,77013.85,17.0,0.38095,0.00025,18.74695]
[1779135318622,31.47,77013.85,17.0,0.38095,0.00025,18.74695]
[1779135318726,31.47,77014.2,17.0,0.38104,0.00025,18.74833]
[1779135319098,31.47,77014.2,17.0,0.38104,0.00025,18.74833]
[1779135319145,31.47,77027.17,17.0,0.38423,0.00025,18.79845]
[1779135319941,31.47,77027.17,17.0,0.38423,0.00025,18.79845]
[1779135322534,31.47,77028.74,17.0,0.38462,0.00025,18.80438]
[1779135325961,31.46,77028.28,17.0,0.38449,0.00025,18.8025]
[1779135327564,31.46,77028.22,17.0,0.38448,0.00025,18.80224]
[1779135327888,31.46,77029.38,17.0,0.38476,0.00025,18.80663]
[1779135327926,31.46,77029.38,17.0,0.38476,0.00025,18.80663]
[1779135328422,31.46,77029.38,17.0,0.38476,0.00025,18.80663]
[1779135328630,31.46,77029.38,17.0,0.38476,0.00025,18.80663]
[1779135329273,31.46,77034.54,17.0,0.38603,0.00025,18.82609]
[1779135335187,31.46,77034.07,17.0,0.38587,0.00025,18.8193]
[1779135339251,31.46,77033.37,17.0,0.38569,0.00025,18.81656]
[1779135339335,31.46,77033.37,17.0,0.38569,0.00025,18.81656]
[1779135339449,31.46,77033.37,17.0,0.38569,0.00025,18.81656]
[1779135339781,31.45,77033.29,17.0,0.38567,0.00025,18.81617]
[1779135340395,31.45,77020.19,17.0,0.38243,0.00025,18.76601]
[1779135341480,31.45,77020.19,17.0,0.38243,0.00025,18.76601]
[1779135342418,31.45,77016.94,17.0,0.38163,0.00025,18.75337]
[1779135345487,31.45,77014.68,17.0,0.38107,0.00025,18.74452]
[1779135346953,31.45,77014.32,17.0,0.38098,0.00025,18.74309]
[1779135346992,31.45,77014.32,17.0,0.38098,0.00025,18.74309]
[1779135347341,31.45,77014.32,17.0,0.38098,0.00025,18.74309]
[1779135347440,31.45,77014.32,17.0,0.38098,0.00025,18.74309]
[1779135347612,31.45,77004.16,17.0,0.37848,0.00025,18.70296]
[1779135351533,31.45,77002.65,17.0,0.37811,0.00025,18.69701]
[1779135351609,31.45,77002.57,17.0,0.37809,0.00025,18.69671]
[1779135356648,31.45,77001.2,17.0,0.37776,0.00025,18.69124]
[1779135359825,31.45,76999.94,17.0,0.37745,0.00025,18.6862]
[1779135362407,31.45,77000.73,17.0,0.37764,0.00025,18.68939]
[1779135364436,31.45,76995.78,17.0,0.37643,0.00025,18.66948]
[1779135365835,31.45,76998.75,17.0,0.37716,0.00025,18.6815]
[1779135369450,31.46,77001.88,17.0,0.37793,0.00025,18.69409]
[1779135369609,31.46,77001.88,17.0,0.37793,0.00025,18.69409]
[1779135369640,31.46,77002.81,17.0,0.37816,0.00025,18.69781]
[1779135370359,31.46,77002.81,17.0,0.37816,0.00025,18.69781]
[1779135370437,31.46,77008.26,17.0,0.3795,0.00025,18.7195]
[1779135371051,31.46,77008.26,17.0,0.3795,0.00025,18.7195]
[1779135371062,31.46,77008.26,17.0,0.3795,0.00025,18.7195]
[1779135373216,31.46,77014.22,17.0,0.38097,0.00025,18.74297]
[1779135374465,31.46,77021.47,17.0,0.38276,0.00025,18.77116]
[1779135375000,31.46,77021.47,17.0,0.38276,0.00025,18.77116]
[1779135375600,31.46,77021.47,17.0,0.38276,0.00025,18.77116]
[1779135375622,31.46,77021.47,17.0,0.38276,0.00025,18.77116]
[1779135376492,31.46,77022.81,17.0,0.38309,0.00025,18.77631]
[1779135376528,31.46,77022.81,17.0,0.38309,0.00025,18.77631]
[1779135378449,31.46,77025.31,17.0,0.3837,0.00025,18.78588]
[1779135380112,31.45,77025.88,17.0,0.38384,0.00025,18.78802]
[1779135380626,31.45,77025.88,17.0,0.38384,0.00025,18.78802]
[1779135382521,31.45,77020.29,17.0,0.38246,0.00025,18.76644]
[1779135386222,31.45,77020.09,17.0,0.3824,0.00025,18.76563]
[1779135386345,31.45,77020.09,17.0,0.3824,0.00025,18.76563]
[1779135386533,31.45,77020.09,17.0,0.3824,0.00025,18.76563]
[1779135386584,31.45,77020.09,17.0,0.3824,0.00025,18.76563]
[1779135386635,31.45,77020.09,17.0,0.3824,0.00025,18.76563]
[1779135386692,31.45,77020.09,17.0,0.3824,0.00025,18.76563]
[1779135386672,31.45,77014.92,17.0,0.38113,0.00025,18.7455]
[1779135387556,31.45,77005.08,17.0,0.37871,0.00025,18.7067]
[1779135392591,31.45,77006.2,17.0,0.37896,0.00025,18.70645]
[1779135396466,31.46,77004.63,17.0,0.37858,0.00025,18.7003]
[1779135396620,31.46,77004.39,17.0,0.37852,0.00025,18.69937]
[1779135396867,31.46,77004.39,17.0,0.37852,0.00025,18.69937]
[1779135397104,31.46,77004.39,17.0,0.37852,0.00025,18.69937]
[1779135397627,31.46,77009.33,17.0,0.37974,0.00025,18.71899]
[1779135402713,31.46,77011.6,17.0,0.3803,0.00025,18.72802]
[1779135403670,31.46,77018.55,17.0,0.38202,0.00025,18.7552]
[1779135405233,31.46,77018.19,17.0,0.38193,0.00025,18.7538]
[1779135407294,31.46,77017.99,17.0,0.38188,0.00025,18.75303]
[1779135407341,31.46,77017.99,17.0,0.38188,0.00025,18.75303]
[1779135407990,31.46,77018.04,17.0,0.38189,0.00025,18.75322]
[1779135408560,31.46,77018.04,17.0,0.38189,0.00025,18.75322]
[1779135408669,31.46,77018.04,17.0,0.38189,0.00025,18.75322]
[1779135408710,31.46,77018.04,17.0,0.38189,0.00025,18.75322]
[1779135409500,31.46,77018.4,17.0,0.38198,0.00025,18.75462]
[1779135409871,31.46,77023.27,17.0,0.38318,0.00025,18.77345]
[1779135411097,31.46,77023.28,17.0,0.38318,0.00025,18.77348]
[1779135412585,31.46,77025.47,17.0,0.38372,0.00025,18.78188]
[1779135416894,31.46,77025.59,17.0,0.38375,0.00025,18.78226]
[1779135416902,31.46,77025.59,17.0,0.38375,0.00025,18.78226]
[1779135417094,31.46,77025.59,17.0,0.38375,0.00025,18.78226]
[1779135418654,31.46,77025.77,17.0,0.38379,0.00025,18.78293]
[1779135420618,31.46,77025.77,17.0,0.38379,0.00025,18.78291]
[1779135421195,31.46,77025.78,17.0,0.38379,0.00025,18.78291]
[1779135421205,31.46,77025.78,17.0,0.38379,0.00025,18.78291]
[1779135421281,31.46,77025.78,17.0,0.38379,0.00025,18.78291]
[1779135424006,31.45,77026.35,17.0,0.38393,0.00025,18.78506]
[1779135427363,31.45,77026.9,17.0,0.38406,0.00025,18.7871]
[1779135430542,31.45,77026.85,17.0,0.38404,0.00025,18.78685]
[1779135431200,31.45,77026.85,17.0,0.38404,0.00025,18.78682]
[1779135434396,31.45,77025.56,17.0,0.38372,0.00025,18.78185]
[1779135436263,31.45,77025.49,17.0,0.3837,0.00025,18.78155]
[1779135441936,31.45,77025.81,17.0,0.38377,0.00025,18.78267]
[1779135446976,31.45,77022.22,17.0,0.38288,0.00025,18.76882]
[1779135448932,31.45,77021.13,17.0,0.38261,0.00025,18.7646]
[1779135449170,31.45,77021.13,17.0,0.38261,0.00025,18.7646]
[1779135449553,31.45,77021.13,17.0,0.38261,0.00025,18.7646]
[1779135449805,31.45,77018.88,17.0,0.38206,0.00025,18.75589]
[1779135451384,31.45,77014.79,17.0,0.38105,0.00025,18.73995]
[1779135452556,31.45,77014.07,17.0,0.38085,0.00025,18.73236]
[1779135453679,31.45,77001.93,17.0,0.37786,0.00025,18.68435]
[1779135456467,31.45,76998.75,17.0,0.37709,0.00025,18.67163]
[1779135456562,31.45,76998.61,17.0,0.37706,0.00025,18.67117]
[1779135459482,31.45,76999.32,17.0,0.37723,0.00025,18.67406]
[1779135465314,31.46,76999.55,17.0,0.3773,0.00025,18.67513]
[1779135467859,31.46,76999.03,17.0,0.37718,0.00025,18.67312]
[1779135468274,31.46,77006.47,17.0,0.37901,0.00025,18.70292]
[1779135468970,31.46,77006.47,17.0,0.37901,0.00025,18.70292]
[1779135468999,31.46,77006.47,17.0,0.37901,0.00025,18.70292]
[1779135469022,31.46,77006.47,17.0,0.37901,0.00025,18.70292]
[1779135469130,31.46,77011.48,17.0,0.38024,0.00025,18.72271]
[1779135472179,31.46,77014.39,17.0,0.38096,0.00025,18.73418]
[1779135476150,31.46,77015.41,17.0,0.38122,0.00025,18.73822]
[1779135476228,31.46,77015.41,17.0,0.38122,0.00025,18.73822]
[1779135476628,31.46,77015.41,17.0,0.38122,0.00025,18.73822]
[1779135477322,31.46,77015.41,17.0,0.38122,0.00025,18.73824]
[1779135477618,31.46,77015.41,17.0,0.38122,0.00025,18.73824]
[1779135483312,31.46,77012.69,17.0,0.38056,0.00025,18.72767]
[1779135489675,31.46,77013.88,17.0,0.38086,0.00025,18.73244]
[1779135489820,31.46,77013.5,17.0,0.38076,0.00025,18.73097]
[1779135490257,31.46,77013.5,17.0,0.38076,0.00025,18.73097]
[1779135491895,31.46,77005.54,17.0,0.37881,0.00025,18.6996]
[1779135495353,31.47,77002.6,17.0,0.37809,0.00025,18.68799]
[1779135496630,31.47,77013.54,17.0,0.38079,0.00025,18.73134]
[1779135498541,31.47,77017.12,17.0,0.38167,0.00025,18.74533]
[1779135504663,31.47,77018.33,17.0,0.38197,0.00025,18.75004]
[1779135504804,31.47,77018.33,17.0,0.38197,0.00025,18.75004]
[1779135508829,31.47,77020.89,17.0,0.3826,0.00025,18.75995]
[1779135513411,31.47,77020.26,17.0,0.38242,0.00025,18.75271]
[1779135517658,31.47,77019.47,17.0,0.38222,0.00025,18.74965]
[1779135519438,31.47,77018.45,17.0,0.38197,0.00025,18.7457]
[1779135524861,31.47,77018.81,17.0,0.38206,0.00025,18.74711]
[1779135528664,31.47,77018.01,17.0,0.38186,0.00025,18.74402]
[1779135534590,31.47,77018.19,17.0,0.38191,0.00025,18.74476]
[1779135539627,31.47,77018.07,17.0,0.38188,0.00025,18.74432]
[1779135542184,31.47,77021.1,17.0,0.38263,0.00025,18.75607]
[1779135543336,31.47,77022.77,17.0,0.38304,0.00025,18.76251]
[1779135543758,31.47,77022.77,17.0,0.38304,0.00025,18.76251]
[1779135545095,31.47,77023.92,17.0,0.38333,0.00025,18.76692]
[1779135546973,31.47,77023.01,17.0,0.3831,0.00025,18.76341]
[1779135547420,31.47,77023.01,17.0,0.3831,0.00025,18.76341]
[1779135550525,31.47,77024.16,17.0,0.38338,0.00025,18.76782]
[1779135551134,31.47,77024.64,17.0,0.3835,0.00025,18.76965]
[1779135551408,31.47,77024.64,17.0,0.3835,0.00025,18.76965]
[1779135551497,31.47,77024.64,17.0,0.3835,0.00025,18.76965]
[1779135552055,31.47,77024.68,17.0,0.38351,0.00025,18.7698]
[1779135554401,31.47,77025.3,17.0,0.38366,0.00025,18.77216]
[1779135555522,31.47,77024.86,17.0,0.38355,0.00025,18.77047]
[1779135557032,31.47,77024.62,17.0,0.38349,0.00025,18.76954]
[1779135558917,31.47,77024.56,17.0,0.38348,0.00025,18.7693]
[1779135569309,31.47,77023.07,17.0,0.38311,0.00025,18.76354]
[1779135574873,31.47,77022.62,17.0,0.38297,0.00025,18.75702]
[1779135576381,31.47,77022.62,17.0,0.38297,0.00025,18.75702]
[1779135577075,31.47,77022.62,17.0,0.38297,0.00025,18.75702]
[1779135579492,31.47,77022.49,17.0,0.38294,0.00025,18.75652]
[1779135579492,31.47,77022.49,17.0,0.38294,0.00025,18.75652]
[1779135581563,31.47,77019.37,17.0,0.38217,0.00025,18.74447]
[1779135582144,31.47,77018.87,17.0,0.38205,0.00025,18.74254]
[1779135582161,31.47,77018.87,17.0,0.38205,0.00025,18.74254]
[1779135582253,31.47,77018.87,17.0,0.38205,0.00025,18.74254]
[1779135582417,31.47,77018.87,17.0,0.38205,0.00025,18.74254]
[1779135582471,31.47,77018.87,17.0,0.38205,0.00025,18.74254]
[1779135582504,31.47,77018.87,17.0,0.38205,0.00025,18.74254]
[1779135583476,31.47,77008.23,17.0,0.37943,0.00025,18.70089]
[1779135589739,31.47,77006.11,17.0,0.37891,0.00025,18.69263]
[1779135591884,31.47,77006.62,17.0,0.37904,0.00025,18.69472]
[1779135592858,31.47,77006.71,17.0,0.37907,0.00025,18.6951]
[1779135598053,31.47,77010.44,17.0,0.38,0.00025,18.70999]
[1779135603088,31.48,77010.27,17.0,0.37996,0.00025,18.70942]
[1779135608143,31.48,77008.78,17.0,0.3796,0.00025,18.70362]
[1779135614165,31.48,77009.87,17.0,0.37988,0.00025,18.70804]
[1779135619141,31.48,77010.68,17.0,0.38008,0.00025,18.71134]
[1779135619152,31.48,77010.68,17.0,0.38008,0.00025,18.71134]
[1779135622021,31.48,77010.11,17.0,0.37995,0.00025,18.70915]
[1779135622478,31.48,76998.64,17.0,0.37713,0.00025,18.66354]
[1779135623149,31.48,76998.64,17.0,0.37713,0.00025,18.66354]
[1779135623188,31.48,76998.64,17.0,0.37713,0.00025,18.66354]
[1779135623229,31.48,76995.75,17.0,0.37642,0.00025,18.6519]
[1779135624462,31.48,76995.75,17.0,0.37642,0.00025,18.6519]
[1779135624567,31.48,76995.75,17.0,0.37642,0.00025,18.6519]
[1779135627440,31.48,76995.29,17.0,0.37631,0.00025,18.65016]
[1779135633299,31.49,76994.99,17.0,0.37622,0.00025,18.64433]
[1779135635000,31.49,76995.01,17.0,0.37623,0.00025,18.64445]
[1779135636321,31.49,76994.18,17.0,0.37603,0.00025,18.64116]
[1779135636502,31.49,76994.18,17.0,0.37603,0.00025,18.64116]
[1779135636713,31.49,76994.18,17.0,0.37603,0.00025,18.64116]
[1779135636860,31.49,76994.18,17.0,0.37603,0.00025,18.64116]
[1779135637903,31.49,76990.27,17.0,0.37507,0.00025,18.62531]
[1779135642294,31.49,76998.18,17.0,0.37702,0.00025,18.65748]
[1779135646363,31.49,76994.92,17.0,0.37623,0.00025,18.64445]
[1779135650441,31.5,76994.95,17.0,0.37625,0.00025,18.64472]
[1779135650483,31.5,76995.01,17.0,0.37627,0.00025,18.64503]
[1779135651798,31.5,76995.01,17.0,0.37627,0.00025,18.64503]
[1779135657470,31.5,76996.02,17.0,0.37653,0.00025,18.64928]
[1779135658552,31.5,76996.02,17.0,0.37653,0.00025,18.64928]
[1779135665362,31.5,76994.11,17.0,0.37607,0.00025,18.64167]
[1779135670561,31.51,76993.96,17.0,0.37605,0.00025,18.64134]
[1779135675596,31.51,76995.2,17.0,0.37636,0.00025,18.64651]
[1779135679977,31.51,76996.63,17.1,0.37672,0.00025,18.65236]
[1779135680040,31.51,76996.3,17.1,0.37664,0.00025,18.65105]
[1779135680858,31.51,76996.3,17.1,0.37664,0.00025,18.65105]
[1779135680954,31.51,77000.91,17.1,0.37777,0.00025,18.66959]
[1779135683485,31.51,77003.15,17.1,0.37833,0.00025,18.67861]
[1779135688519,31.52,77001.59,17.1,0.37796,0.00025,18.67261]
[1779135691848,31.52,77002.7,17.1,0.37824,0.00025,18.67717]
[1779135691887,31.52,77002.7,17.1,0.37824,0.00025,18.67717]
[1779135691902,31.52,77002.7,17.1,0.37824,0.00025,18.67717]
[1779135691915,31.52,77002.7,17.1,0.37824,0.00025,18.67717]
[1779135692147,31.52,77007.76,17.1,0.37946,0.00025,18.69247]
[1779135692819,31.52,77014.95,17.1,0.38123,0.00025,18.72071]
[1779135698757,31.52,77014.78,17.1,0.38119,0.00025,18.72008]
[1779135701969,31.52,77014.99,17.1,0.38124,0.00025,18.72091]
[1779135702077,31.52,77015.37,17.1,0.38133,0.00025,18.7224]
[1779135702120,31.52,77015.37,17.1,0.38133,0.00025,18.7224]
[1779135702334,31.52,77015.37,17.1,0.38133,0.00025,18.7224]
[1779135702975,31.52,77015.37,17.1,0.38133,0.00025,18.7224]
[1779135702978,31.52,77015.37,17.1,0.38133,0.00025,18.7224]
[1779135702834,31.52,77026.04,17.1,0.38396,0.00025,18.76356]
[1779135703245,31.52,77026.04,17.1,0.38396,0.00025,18.76356]
[1779135704270,31.52,77025.49,17.1,0.38383,0.00025,18.76143]
[1779135704272,31.52,77025.49,17.1,0.38383,0.00025,18.76143]
[1779135705666,31.52,77026.09,17.1,0.38397,0.00025,18.7637]
[1779135705680,31.52,77026.09,17.1,0.38397,0.00025,18.7637]
[1779135709102,31.52,77027.8,17.1,0.38439,0.00025,18.77013]
[1779135712786,31.52,77026.23,17.1,0.384,0.00025,18.76407]
[1779135715889,31.52,77026.9,17.1,0.38416,0.00025,18.76655]
[1779135716162,31.51,77026.17,17.1,0.38397,0.00025,18.76374]
[1779135717998,31.51,77023.71,17.1,0.38336,0.00025,18.75429]
[1779135718349,31.51,77023.93,17.1,0.38342,0.00025,18.75511]
[1779135722568,31.51,77023.85,17.1,0.38339,0.00025,18.75471]
[1779135724656,31.51,77023.88,17.1,0.38339,0.00025,18.75477]
[1779135728631,31.51,77024.16,17.1,0.38346,0.00025,18.75574]
[1779135733023,31.51,77023.35,17.1,0.38325,0.00025,18.75251]
[1779135733050,31.51,77018.11,17.1,0.38195,0.00025,18.73226]
[1779135733127,31.51,77018.11,17.1,0.38195,0.00025,18.73226]
[1779135733312,31.51,77018.11,17.1,0.38195,0.00025,18.73226]
[1779135734052,31.51,77012.14,17.1,0.38048,0.00025,18.70896]
[1779135734649,31.51,77012.14,17.1,0.38048,0.00025,18.70896]
[1779135741017,31.51,77010.41,17.1,0.38006,0.00025,18.70218]
[1779135746018,31.51,77009.89,17.1,0.37993,0.00025,18.70016]
[1779135746031,31.51,77009.89,17.1,0.37993,0.00025,18.70016]
[1779135748808,31.51,77007.54,17.1,0.37936,0.00025,18.69095]
[1779135750499,31.51,77000.12,17.1,0.37754,0.00025,18.66145]
[1779135751011,31.51,77000.12,17.1,0.37754,0.00025,18.66145]
[1779135753485,31.51,76996.13,17.1,0.37654,0.00025,18.64077]
[1779135756499,31.51,76997.28,17.1,0.37683,0.00025,18.64549]
[1779135756762,31.51,76997.28,17.1,0.37683,0.00025,18.64549]
[1779135756858,31.51,76997.2,17.1,0.37681,0.00025,18.64526]
[1779135762897,31.52,76998.55,17.1,0.37715,0.00025,18.65075]
[1779135768247,31.52,76999.97,17.1,0.37751,0.00025,18.65658]
[1779135772261,31.52,76999.13,17.1,0.3773,0.00025,18.65327]
[1779135772820,31.52,76999.13,17.1,0.3773,0.00025,18.65327]
[1779135778317,31.52,76998.05,17.1,0.37705,0.00025,18.64906]
[1779135783352,31.52,76999.31,17.1,0.37736,0.00025,18.6542]
[1779135784666,31.52,76999.31,17.1,0.37736,0.00025,18.6542]
[1779135784809,31.52,76999.31,17.1,0.37736,0.00025,18.6542]
[1779135784858,31.52,76999.31,17.1,0.37736,0.00025,18.6542]
[1779135784897,31.52,77000.1,17.1,0.37756,0.00025,18.6574]
[1779135788071,31.52,77003.06,17.1,0.37829,0.00025,18.66924]
[1779135792416,31.53,77008.27,17.1,0.37958,0.00025,18.69002]
[1779135797451,31.53,77008.26,17.1,0.37958,0.00025,18.69007]
[1779135802558,31.53,77008.39,17.1,0.37962,0.00025,18.69066]
[1779135804507,31.53,77011.64,17.1,0.38042,0.00025,18.70345]
[1779135806310,31.53,77018.25,17.1,0.38204,0.00025,18.72923]
[1779135806481,31.53,77018.25,17.1,0.38204,0.00025,18.72923]
[1779135809318,31.53,77019.68,17.1,0.3824,0.00025,18.73475]
[1779135813251,31.53,77024.13,17.1,0.38346,0.00025,18.74703]
[1779135813286,31.53,77024.13,17.1,0.38346,0.00025,18.74703]
[1779135813662,31.53,77024.13,17.1,0.38346,0.00025,18.74703]
[1779135815611,31.53,77024.98,17.1,0.38367,0.00025,18.75023]
[1779135817689,31.53,77027.41,17.1,0.38426,0.00025,18.75946]
[1779135822619,31.52,77026.19,17.1,0.38395,0.00025,18.75467]
[1779135824425,31.52,77024.93,17.1,0.38364,0.00025,18.74979]
[1779135826330,31.52,77025.07,17.1,0.38367,0.00025,18.75027]
[1779135828363,31.52,77021.25,17.1,0.38272,0.00025,18.73554]
[1779135829394,31.52,77020.81,17.1,0.38261,0.00025,18.73383]
[1779135829698,31.52,77020.81,17.1,0.38261,0.00025,18.73383]
[1779135829776,31.52,77020.81,17.1,0.38261,0.00025,18.73383]
[1779135830047,31.52,77020.81,17.1,0.38261,0.00025,18.73383]
[1779135830050,31.52,77020.81,17.1,0.38261,0.00025,18.73383]
[1779135830685,31.52,77006.22,17.1,0.37902,0.00025,18.67676]
[1779135831571,31.52,77006.22,17.1,0.37902,0.00025,18.67676]
[1779135831692,31.52,77006.43,17.1,0.37907,0.00025,18.6776]
[1779135834452,31.52,77006.94,17.1,0.3792,0.00025,18.6796]
[1779135834529,31.52,77006.94,17.1,0.3792,0.00025,18.6796]
[1779135834569,31.52,77006.94,17.1,0.3792,0.00025,18.6796]
[1779135835720,31.52,77000.93,17.1,0.37772,0.00025,18.65567]
[1779135840755,31.52,77001.36,17.1,0.37782,0.00025,18.6574]
[1779135842384,31.52,77002.99,17.1,0.37822,0.00025,18.66391]
[1779135842480,31.52,77002.99,17.1,0.37822,0.00025,18.66391]
[1779135842858,31.52,77002.99,17.1,0.37822,0.00025,18.66391]
[1779135842888,31.52,77005.66,17.1,0.37888,0.00025,18.67452]
[1779135846798,31.52,77012.9,17.1,0.38067,0.00025,18.7031]
[1779135851833,31.52,77016.78,17.1,0.38162,0.00025,18.71824]
[1779135852389,31.52,77016.78,17.1,0.38162,0.00025,18.71824]
[1779135852598,31.52,77016.78,17.1,0.38162,0.00025,18.71824]
[1779135852606,31.52,77016.78,17.1,0.38162,0.00025,18.71824]
[1779135852717,31.52,77016.78,17.1,0.38162,0.00025,18.71824]
[1779135852946,31.52,77022.57,17.1,0.38305,0.00025,18.74061]
[1779135853286,31.52,77022.57,17.1,0.38305,0.00025,18.74061]
[1779135855527,31.52,77024.87,17.1,0.38361,0.00025,18.7494]
[1779135855880,31.52,77024.87,17.1,0.38361,0.00025,18.7494]
[1779135856597,31.52,77025.31,17.1,0.38372,0.00025,18.75106]
[1779135856606,31.52,77025.31,17.1,0.38372,0.00025,18.75106]
[1779135857468,31.52,77025.25,17.1,0.3837,0.00025,18.75081]
[1779135857551,31.52,77025.25,17.1,0.3837,0.00025,18.75081]
[1779135858242,31.52,77026.1,17.1,0.38391,0.00025,18.75404]
[1779135858581,31.52,77026.1,17.1,0.38391,0.00025,18.75404]
[1779135860215,31.52,77028.59,17.1,0.38452,0.00025,18.76348]
[1779135862121,31.52,77028.56,17.1,0.38451,0.00025,18.76334]
[1779135862603,31.52,77028.78,17.1,0.38456,0.00025,18.76414]
[1779135865962,31.51,77030.14,17.1,0.38489,0.00025,18.76921]
[1779135871115,31.51,77029.8,17.1,0.3848,0.00025,18.76775]
[1779135871500,31.51,77029.81,17.1,0.38477,0.00025,18.76295]
[1779135873425,31.51,77029.63,17.1,0.38472,0.00025,18.76221]
[1779135879023,31.51,77029.72,17.1,0.38473,0.00025,18.76236]
[1779135880627,31.51,77029.94,17.1,0.38478,0.00025,18.76316]
[1779135882260,31.5,77032.66,17.1,0.38545,0.00025,18.7734]
[1779135882548,31.5,77032.66,17.1,0.38545,0.00025,18.7734]
[1779135885509,31.5,77032.49,17.1,0.3854,0.00025,18.77264]
[1779135891107,31.5,77032.43,17.1,0.38537,0.00025,18.77221]
[1779135896142,31.49,77033.57,17.1,0.38564,0.00025,18.77633]
[1779135901221,31.49,77034.35,17.1,0.38582,0.00025,18.7791]
[1779135903166,31.49,77036.2,17.1,0.38627,0.00025,18.78598]
[1779135906183,31.49,77037.14,17.1,0.3865,0.00025,18.78937]
[1779135906194,31.49,77037.14,17.1,0.3865,0.00025,18.78937]
[1779135908340,31.48,77038.38,17.1,0.38679,0.00025,18.79387]
[1779135914269,31.48,77038.43,17.1,0.38678,0.00025,18.79376]
[1779135920313,31.47,77039.48,17.1,0.38702,0.00025,18.79735]
[1779135925349,31.47,77038.18,17.1,0.38668,0.00025,18.79221]
[1779135931086,31.46,77038.05,17.1,0.38663,0.00025,18.79152]
[1779135931824,31.46,77037.95,17.1,0.38657,0.00025,18.78625]
[1779135933165,31.46,77037.67,17.1,0.3865,0.00025,18.78515]
[1779135937185,31.46,77034.48,17.1,0.3857,0.00025,18.77301]
[1779135938866,31.46,77034.46,17.1,0.38569,0.00025,18.77285]
[1779135944392,31.45,77033.57,17.1,0.38545,0.00025,18.76924]
[1779135948629,31.45,77033.73,17.1,0.38549,0.00025,18.76977]
[1779135953866,31.45,77033.6,17.1,0.38544,0.00025,18.76906]
[1779135955072,31.44,77034.37,17.1,0.38562,0.00025,18.77188]
[1779135955460,31.44,77035.92,17.1,0.386,0.00025,18.77769]
[1779135955801,31.44,77035.92,17.1,0.386,0.00025,18.77769]
[1779135961171,31.44,77035.93,17.1,0.386,0.00025,18.77762]
[1779135962215,31.44,77036.04,17.1,0.38602,0.00025,18.77792]
[1779135962566,31.44,77035.98,17.1,0.386,0.00025,18.77766]
[1779135965441,31.44,77036.41,17.1,0.3861,0.00025,18.7792]
[1779135967330,31.44,77035.68,17.1,0.38591,0.00025,18.77637]
[1779135968694,31.44,77032.03,17.1,0.38501,0.00025,18.76251]
[1779135968717,31.44,77032.03,17.1,0.38501,0.00025,18.76251]
[1779135968992,31.44,77032.03,17.1,0.38501,0.00025,18.76251]
[1779135971228,31.43,77026.65,17.1,0.38367,0.00025,18.74185]
[1779135971677,31.43,77021.42,17.1,0.38237,0.00025,18.72168]
[1779135976711,31.43,77019.3,17.1,0.38185,0.00025,18.71342]
[1779135978489,31.43,77019.15,17.1,0.38181,0.00025,18.71283]
[1779135985098,31.43,77018.7,17.1,0.3817,0.00025,18.71105]
[1779135990649,31.43,77018.54,17.1,0.38165,0.00025,18.71039]
[1779135990788,31.43,77018.54,17.1,0.38165,0.00025,18.71039]
[1779135990827,31.43,77018.54,17.1,0.38165,0.00025,18.71039]
[1779135991740,31.43,77018.71,17.1,0.38169,0.00025,18.71103]
[1779135992293,31.43,77018.71,17.1,0.38169,0.00025,18.71103]
[1779135992306,31.43,77025.77,17.1,0.38341,0.00025,18.73354]
[1779135994139,31.43,77027.29,17.1,0.38379,0.00025,18.73935]
[1779135995844,31.43,77033.08,17.1,0.38522,0.00025,18.76135]
[1779135997128,31.43,77033.08,17.1,0.38522,0.00025,18.76135]
[1779135999429,31.43,77033.51,17.1,0.38531,0.00025,18.76287]
[1779136005257,31.42,77033.45,17.1,0.38529,0.00025,18.76245]
[1779136010949,31.42,77032.74,17.1,0.38509,0.00025,18.7595]
[1779136016991,31.41,77033.21,17.1,0.38519,0.00025,18.76107]
[1779136022027,31.41,77031.61,17.1,0.38479,0.00025,18.75483]
[1779136027062,31.41,77033.7,17.1,0.38529,0.00025,18.7626]
[1779136027388,31.41,77033.7,17.1,0.38529,0.00025,18.7626]
[1779136033104,31.41,77031.98,17.1,0.38485,0.00025,18.75589]
[1779136037387,31.4,77033.55,17.1,0.38524,0.00025,18.76178]
[1779136037390,31.4,77033.55,17.1,0.38524,0.00025,18.76178]
[1779136041673,31.4,77029.93,17.1,0.38433,0.00025,18.74788]
[1779136041956,31.4,77029.93,17.1,0.38433,0.00025,18.74788]
[1779136042265,31.4,77029.93,17.1,0.38433,0.00025,18.74788]
[1779136043332,31.4,77028.22,17.1,0.38391,0.00025,18.74132]
[1779136043384,31.4,77028.22,17.1,0.38391,0.00025,18.74132]
[1779136044172,31.4,77028.08,17.1,0.38387,0.00025,18.74078]
[1779136048017,31.4,77034.55,17.1,0.38547,0.00025,18.76537]
[1779136048806,31.4,77034.88,17.1,0.38555,0.00025,18.7666]
[1779136049040,31.4,77034.88,17.1,0.38555,0.00025,18.7666]
[1779136049052,31.4,77034.88,17.1,0.38555,0.00025,18.7666]
[1779136050229,31.4,77035.1,17.1,0.3856,0.00025,18.76741]
[1779136054067,31.4,77035.78,17.1,0.38574,0.00025,18.76509]
[1779136057629,31.4,77036.09,17.1,0.38581,0.00025,18.76618]
[1779136058921,31.4,77036.09,17.1,0.38581,0.00025,18.76616]
[1779136062300,31.39,77036.09,17.1,0.3858,0.00025,18.76608]
[1779136062896,31.39,77036.09,17.1,0.3858,0.00025,18.76602]
[1779136067676,31.39,77035.59,17.1,0.38567,0.00025,18.76403]
[1779136070748,31.39,77036.93,17.1,0.38599,0.00025,18.76898]
[1779136071562,31.39,77036.79,17.1,0.38596,0.00025,18.76842]
[1779136071652,31.39,77036.79,17.1,0.38596,0.00025,18.76842]
[1779136072134,31.39,77036.79,17.1,0.38596,0.00025,18.76842]
[1779136077413,31.39,77035.9,17.1,0.38572,0.00025,18.76488]
[1779136080772,31.38,77035.78,17.1,0.38569,0.00025,18.76434]
[1779136080775,31.38,77035.78,17.1,0.38569,0.00025,18.76434]
[1779136081565,31.38,77035.78,17.1,0.38568,0.00025,18.76431]
[1779136082691,31.38,77035.46,17.1,0.3856,0.00025,18.7631]
[1779136089207,31.38,77039.45,17.1,0.38658,0.00025,18.77797]
[1779136089298,31.38,77039.45,17.1,0.38658,0.00025,18.77797]
[1779136089322,31.38,77039.45,17.1,0.38658,0.00025,18.77797]
[1779136089334,31.38,77039.45,17.1,0.38658,0.00025,18.77797]
[1779136089857,31.38,77039.43,17.1,0.38657,0.00025,18.77782]
[1779136090306,31.38,77039.43,17.1,0.38657,0.00025,18.77782]
[1779136090430,31.38,77044.84,17.1,0.38792,0.00025,18.79801]
[1779136093527,31.37,77051.24,17.1,0.3895,0.00025,18.82152]
[1779136095012,31.37,77051.24,17.1,0.3895,0.00025,18.82152]
[1779136095253,31.37,77051.24,17.1,0.3895,0.00025,18.82152]
[1779136097506,31.37,77051.74,17.1,0.38961,0.00025,18.82318]
[1779136097614,31.37,77051.74,17.1,0.38961,0.00025,18.82318]
[1779136097991,31.37,77051.74,17.1,0.38961,0.00025,18.82318]
[1779136098035,31.37,77051.74,17.1,0.38961,0.00025,18.82318]
[1779136098136,31.37,77051.74,17.1,0.38961,0.00025,18.82318]
[1779136099024,31.37,77052.68,17.1,0.38983,0.00025,18.82651]
[1779136099990,31.37,77055.05,17.1,0.39042,0.00025,18.83512]
[1779136101988,31.37,77054.71,17.1,0.39033,0.00025,18.83381]
[1779136104786,31.36,77056.61,17.1,0.39079,0.00025,18.84054]
[1779136110449,31.36,77056.57,17.1,0.39076,0.00025,18.84008]
[1779136112481,31.35,77056.25,17.1,0.39064,0.00025,18.83394]
[1779136112901,31.35,77056.25,17.1,0.39064,0.00025,18.83394]
[1779136112924,31.35,77056.25,17.1,0.39064,0.00025,18.83394]
[1779136112925,31.35,77056.25,17.1,0.39064,0.00025,18.83394]
[1779136112939,31.35,77056.25,17.1,0.39064,0.00025,18.83394]
[1779136112988,31.35,77056.25,17.1,0.39064,0.00025,18.83394]
[1779136113134,31.35,77056.25,17.1,0.39064,0.00025,18.83394]
[1779136113182,31.35,77056.25,17.1,0.39064,0.00025,18.83394]
[1779136113243,31.35,77056.25,17.1,0.39064,0.00025,18.83394]
[1779136114136,31.35,77056.27,17.1,0.39063,0.00025,18.83389]
[1779136114202,31.35,77056.27,17.1,0.39063,0.00025,18.83389]
[1779136114283,31.35,77056.27,17.1,0.39063,0.00025,18.83389]
[1779136114390,31.35,77084.25,17.1,0.39763,0.00025,18.93296]
[1779136115108,31.35,77084.25,17.1,0.39763,0.00025,18.93296]
[1779136115181,31.35,77084.25,17.1,0.39763,0.00025,18.93296]
[1779136115189,31.35,77084.25,17.2,0.39763,0.00025,18.93296]
[1779136115428,31.35,77084.25,17.2,0.39763,0.00025,18.93296]
[1779136115273,31.35,77084.81,17.2,0.39777,0.00025,18.93487]
[1779136115888,31.35,77084.81,17.2,0.39777,0.00025,18.93487]
[1779136117174,31.35,77087.08,17.2,0.39834,0.00025,18.94262]
[1779136117383,31.35,77094.84,17.2,0.40028,0.00025,18.96889]
[1779136118050,31.35,77094.84,17.2,0.40028,0.00025,18.96889]
[1779136118167,31.35,77094.84,17.2,0.40028,0.00025,18.96889]
[1779136118596,31.35,77094.68,17.2,0.40024,0.00025,18.96832]
[1779136118601,31.35,77094.68,17.2,0.40024,0.00025,18.96832]
[1779136120115,31.35,77095.21,17.2,0.40037,0.00025,18.9701]
[1779136122050,31.35,77095.61,17.2,0.40047,0.00025,18.97138]
[1779136123216,31.34,77096.48,17.2,0.40068,0.00025,18.97423]
[1779136123695,31.34,77096.84,17.2,0.40077,0.00025,18.9754]
[1779136123746,31.34,77088.58,17.2,0.39869,0.00025,18.94751]
[1779136124855,31.34,77088.58,17.2,0.39869,0.00025,18.94751]
[1779136131264,31.34,77087.27,17.2,0.39836,0.00025,18.94291]
[1779136131353,31.34,77087.27,17.2,0.39836,0.00025,18.94291]
[1779136132814,31.34,77081.61,17.2,0.39693,0.00025,18.92343]
[1779136136171,31.34,77079.51,17.2,0.39641,0.00025,18.91612]
[1779136138807,31.34,77079.43,17.2,0.39639,0.00025,18.91583]
[1779136138861,31.34,77079.43,17.2,0.39639,0.00025,18.91583]
[1779136139864,31.34,77070.65,17.2,0.39419,0.00025,18.88501]
[1779136143194,31.34,77071.85,17.2,0.39449,0.00025,18.88926]
[1779136143287,31.34,77071.85,17.2,0.39449,0.00025,18.88926]
[1779136144366,31.34,77072.13,17.2,0.39456,0.00025,18.89026]
[1779136144376,31.34,77072.13,17.2,0.39456,0.00025,18.89026]
[1779136144858,31.34,77072.63,17.2,0.39468,0.00025,18.89203]
[1779136146928,31.34,77068.4,17.2,0.39363,0.00025,18.87706]
[1779136147269,31.34,77068.4,17.2,0.39363,0.00025,18.87706]
[1779136149890,31.34,77067.23,17.2,0.39334,0.00025,18.87295]
[1779136149898,31.34,77067.23,17.2,0.39334,0.00025,18.87295]
[1779136150041,31.34,77067.23,17.2,0.39334,0.00025,18.87295]
[1779136150069,31.34,77067.23,17.2,0.39334,0.00025,18.87295]
[1779136150263,31.34,77067.23,17.2,0.39334,0.00025,18.87295]
[1779136150275,31.34,77067.23,17.2,0.39334,0.00025,18.87295]
[1779136150313,31.34,77067.23,17.2,0.39334,0.00025,18.87295]
[1779136150941,31.34,77077.81,17.2,0.39599,0.00025,18.9103]
[1779136151613,31.34,77077.81,17.2,0.39599,0.00025,18.9103]
[1779136155805,31.34,77082.11,17.2,0.39706,0.00025,18.9252]
[1779136155935,31.34,77082.11,17.2,0.39706,0.00025,18.9252]
[1779136156062,31.34,77082.11,17.2,0.39706,0.00025,18.9252]
[1779136156086,31.34,77088.97,17.2,0.39878,0.00025,18.94872]
[1779136158600,31.34,77091.23,17.2,0.39935,0.00025,18.95639]
[1779136159838,31.34,77093.24,17.2,0.39985,0.00025,18.96319]
[1779136162403,31.34,77094.36,17.2,0.40014,0.00025,18.96698]
[1779136162414,31.34,77094.36,17.2,0.40014,0.00025,18.96698]
[1779136162858,31.34,77095.01,17.2,0.4003,0.00025,18.96921]
[1779136163425,31.34,77098.59,17.2,0.40121,0.00025,18.98121]
[1779136164776,31.34,77102.49,17.2,0.40219,0.00025,18.9942]
[1779136166291,31.34,77102.49,17.2,0.40219,0.00025,18.9942]
[1779136166492,31.34,77102.49,17.2,0.40219,0.00025,18.9942]
[1779136166923,31.35,77102.13,17.2,0.4021,0.00025,18.99308]
[1779136168528,31.35,77102.13,17.2,0.40211,0.00025,18.99312]
[1779136174104,31.35,77101.42,17.2,0.40193,0.00025,18.9863]
[1779136176315,31.35,77101.39,17.2,0.40192,0.00025,18.98624]
[1779136176516,31.35,77101.39,17.2,0.40192,0.00025,18.98624]
[1779136177125,31.36,77096.91,17.2,0.4008,0.00025,18.97141]
[1779136182160,31.36,77095.45,17.2,0.40045,0.00025,18.96665]
[1779136185657,31.36,77095.57,17.2,0.40048,0.00025,18.9671]
[1779136188186,31.36,77094.93,17.2,0.40033,0.00025,18.96503]
[1779136189767,31.36,77088.26,17.2,0.39866,0.00025,18.94252]
[1779136189846,31.36,77088.26,17.2,0.39866,0.00025,18.94252]
[1779136190492,31.36,77082.73,17.2,0.39727,0.00025,18.92357]
[1779136191223,31.36,77077.64,17.2,0.396,0.00025,18.90592]
[1779136192122,31.36,77077.64,17.2,0.396,0.00025,18.90592]
[1779136197265,31.36,77078.12,17.2,0.39611,0.00025,18.90755]
[1779136200221,31.36,77078.36,17.2,0.39617,0.00025,18.90837]
[1779136200405,31.36,77078.36,17.2,0.39617,0.00025,18.90837]
[1779136200860,31.36,77076.54,17.2,0.39572,0.00025,18.90202]
[1779136202393,31.36,77072.91,17.2,0.39481,0.00025,18.88929]
[1779136203296,31.36,77074.55,17.2,0.39522,0.00025,18.89506]
[1779136208342,31.36,77074.61,17.2,0.39523,0.00025,18.89529]
[1779136210837,31.36,77074.55,17.2,0.39522,0.00025,18.89508]
[1779136211255,31.36,77074.55,17.2,0.39522,0.00025,18.89508]
[1779136211413,31.36,77074.55,17.2,0.39522,0.00025,18.89508]
[1779136212334,31.36,77077.59,17.2,0.39598,0.00025,18.90572]
[1779136212427,31.36,77077.59,17.2,0.39598,0.00025,18.90572]
[1779136212477,31.36,77077.59,17.2,0.39598,0.00025,18.90572]
[1779136216118,31.36,77080.67,17.2,0.39675,0.00025,18.9164]
[1779136224252,31.36,77080.78,17.2,0.39678,0.00025,18.91675]
[1779136226468,31.36,77079.86,17.2,0.39654,0.00025,18.91353]
[1779136228510,31.36,77079.86,17.2,0.39654,0.00025,18.91353]
[1779136233314,31.36,77081.1,17.2,0.39683,0.00025,18.91302]
[1779136233339,31.36,77081.1,17.2,0.39683,0.00025,18.91302]
[1779136234524,31.36,77090.44,17.2,0.39917,0.00025,18.94501]
[1779136235230,31.36,77090.44,17.2,0.39917,0.00025,18.94501]
[1779136240566,31.36,77091.88,17.2,0.39953,0.00025,18.9499]
[1779136245602,31.36,77091.3,17.2,0.39939,0.00025,18.94796]
[1779136251539,31.36,77091.65,17.2,0.39947,0.00025,18.94916]
[1779136251658,31.36,77091.27,17.2,0.39938,0.00025,18.94788]
[1779136257689,31.36,77093.29,17.2,0.39989,0.00025,18.95477]
[1779136261266,31.36,77093.38,17.2,0.39992,0.00025,18.95508]
[1779136261383,31.36,77093.38,17.2,0.39992,0.00025,18.95508]
[1779136261583,31.36,77093.38,17.2,0.39992,0.00025,18.95508]
[1779136262549,31.36,77093.11,17.2,0.39985,0.00025,18.95419]
[1779136263304,31.36,77095.27,17.2,0.40039,0.00025,18.96147]
[1779136263398,31.36,77100.94,17.2,0.40182,0.00025,18.9804]
[1779136263893,31.36,77100.94,17.2,0.40182,0.00025,18.9804]
[1779136265746,31.37,77107.75,17.2,0.40354,0.00025,19.00286]
[1779136268266,31.37,77108.26,17.2,0.40367,0.00025,19.00455]
[1779136269397,31.37,77106.33,17.2,0.40319,0.00025,18.99832]
[1779136269631,31.37,77106.33,17.2,0.40319,0.00025,18.99832]
[1779136269544,31.37,77105.81,17.2,0.40306,0.00025,18.99665]
[1779136269645,31.37,77105.81,17.2,0.40306,0.00025,18.99665]
[1779136269774,31.37,77098.7,17.2,0.40127,0.00025,18.97317]
[1779136271788,31.37,77093.59,17.2,0.39999,0.00025,18.95611]
[1779136277466,31.37,77094.42,17.2,0.40021,0.00025,18.95896]
[1779136277489,31.37,77094.42,17.2,0.40021,0.00025,18.95896]
[1779136277671,31.37,77094.24,17.2,0.40016,0.00025,18.95839]
[1779136282871,31.37,77100.22,17.2,0.40167,0.00025,18.97841]
[1779136283860,31.37,77100.22,17.2,0.40167,0.00025,18.97841]
[1779136284066,31.37,77100.97,17.2,0.40186,0.00025,18.98086]
[1779136287906,31.38,77106.66,17.2,0.4033,0.00025,18.9997]
[1779136288693,31.38,77106.66,17.2,0.4033,0.00025,18.9997]
[1779136293236,31.38,77108.29,17.2,0.40369,0.00025,19.00038]
[1779136293254,31.38,77108.29,17.2,0.40369,0.00025,19.00038]
[1779136293269,31.38,77108.29,17.2,0.40369,0.00025,19.00038]
[1779136295710,31.38,77113.08,17.2,0.40491,0.00025,19.01598]
[1779136296231,31.38,77113.08,17.2,0.40491,0.00025,19.01598]
[1779136297596,31.38,77113.16,17.2,0.40493,0.00025,19.01625]
[1779136297603,31.38,77113.16,17.2,0.40493,0.00025,19.01625]
[1779136297686,31.38,77113.56,17.2,0.40503,0.00025,19.01753]
[1779136297939,31.38,77113.56,17.2,0.40503,0.00025,19.01753]
[1779136297957,31.38,77113.56,17.2,0.40503,0.00025,19.01753]
[1779136298045,31.38,77113.56,17.2,0.40503,0.00025,19.01753]
[1779136298208,31.38,77113.56,17.2,0.40503,0.00025,19.01753]
[1779136299078,31.38,77118.15,17.2,0.40619,0.00025,19.03224]
[1779136299929,31.38,77121.35,17.2,0.40699,0.00025,19.04239]
[1779136301229,31.38,77121.19,17.2,0.40695,0.00025,19.04189]
[1779136301501,31.38,77121.19,17.2,0.40695,0.00025,19.04189]
[1779136301544,31.38,77121.19,17.2,0.40695,0.00025,19.04189]
[1779136302409,31.38,77121.83,17.2,0.40711,0.00025,19.04391]
[1779136302415,31.38,77121.83,17.2,0.40711,0.00025,19.04391]
[1779136302486,31.38,77121.83,17.2,0.40711,0.00025,19.04391]
[1779136302615,31.38,77121.83,17.2,0.40711,0.00025,19.04391]
[1779136302573,31.38,77117.67,17.2,0.40607,0.00025,19.03073]
[1779136302680,31.38,77117.67,17.2,0.40607,0.00025,19.03073]
[1779136302877,31.38,77117.67,17.2,0.40607,0.00025,19.03073]
[1779136302885,31.38,77117.67,17.2,0.40607,0.00025,19.03073]
[1779136302952,31.38,77117.67,17.2,0.40607,0.00025,19.03073]
[1779136303473,31.38,77117.67,17.2,0.40607,0.00025,19.03073]
[1779136303553,31.38,77117.67,17.2,0.40607,0.00025,19.03073]
[1779136303576,31.39,77096.23,17.2,0.40068,0.00025,18.96083]
[1779136303757,31.39,77096.23,17.2,0.40068,0.00025,18.96083]
[1779136303973,31.39,77096.23,17.2,0.40068,0.00025,18.96083]
[1779136304170,31.39,77091.06,17.2,0.39939,0.00025,18.94346]
[1779136309649,31.39,77093.57,17.2,0.40002,0.00025,18.952]
[1779136310236,31.39,77087.16,17.2,0.39842,0.00025,18.93031]
[1779136312272,31.39,77087.8,17.2,0.39858,0.00025,18.93249]
[1779136315258,31.39,77083.56,17.2,0.39751,0.00025,18.91797]
[1779136315266,31.39,77083.56,17.2,0.39751,0.00025,18.91797]
[1779136315428,31.39,77083.56,17.2,0.39751,0.00025,18.91797]
[1779136315493,31.39,77083.56,17.2,0.39751,0.00025,18.91797]
[1779136315850,31.39,77082.99,17.2,0.39737,0.00025,18.91598]
[1779136316553,31.39,77082.99,17.2,0.39737,0.00025,18.91598]
[1779136316556,31.39,77082.99,17.2,0.39737,0.00025,18.91598]
[1779136316649,31.39,77082.99,17.2,0.39737,0.00025,18.91598]
[1779136316655,31.39,77077.71,17.2,0.39604,0.00025,18.89769]
[1779136318747,31.39,77076.04,17.2,0.39563,0.00025,18.89186]
[1779136319732,31.39,77075.14,17.2,0.3954,0.00025,18.88871]
[1779136319733,31.39,77075.14,17.2,0.3954,0.00025,18.88871]
[1779136320072,31.39,77075.14,17.2,0.3954,0.00025,18.88871]
[1779136320693,31.39,77075.14,17.2,0.3954,0.00025,18.88871]
[1779136321463,31.39,77075.29,17.2,0.39544,0.00025,18.88924]
[1779136323277,31.39,77072.25,17.2,0.39468,0.00025,18.87858]
[1779136323369,31.39,77073.1,17.2,0.39489,0.00025,18.88158]
[1779136329208,31.39,77071.91,17.2,0.3946,0.00025,18.87743]
[1779136334243,31.39,77072.12,17.2,0.39465,0.00025,18.8782]
[1779136335279,31.39,77072.12,17.2,0.39465,0.00025,18.8782]
[1779136336257,31.39,77080.5,17.2,0.39675,0.00025,18.90747]
[1779136341292,31.39,77082.91,17.2,0.39735,0.00025,18.91573]
[1779136345598,31.39,77083.07,17.2,0.39739,0.00025,18.91626]
[1779136346289,31.39,77084.2,17.2,0.39767,0.00025,18.92011]
[1779136346330,31.39,77084.2,17.2,0.39767,0.00025,18.92011]
[1779136346517,31.39,77084.2,17.2,0.39767,0.00025,18.92011]
[1779136346606,31.39,77084.67,17.2,0.39778,0.00025,18.9217]
[1779136346851,31.39,77084.67,17.2,0.39778,0.00025,18.9217]
[1779136346901,31.39,77084.67,17.2,0.39778,0.00025,18.9217]
[1779136347346,31.39,77084.67,17.2,0.39778,0.00025,18.9217]
[1779136347440,31.39,77094.79,17.2,0.40032,0.00025,18.95602]
[1779136347883,31.39,77094.79,17.2,0.40032,0.00025,18.95602]
[1779136348014,31.39,77094.79,17.2,0.40032,0.00025,18.95602]
[1779136348245,31.39,77094.79,17.2,0.40032,0.00025,18.95602]
[1779136348653,31.39,77094.79,17.2,0.40032,0.00025,18.95602]
[1779136352190,31.39,77097.28,17.2,0.40093,0.00025,18.95966]
[1779136355342,31.39,77096.13,17.2,0.40064,0.00025,18.95586]
[1779136360426,31.39,77095.78,17.2,0.40056,0.00025,18.95475]
[1779136368482,31.39,77095.77,17.2,0.40056,0.00025,18.95479]
[1779136373517,31.39,77095.85,17.2,0.40059,0.00025,18.9551]
[1779136375489,31.39,77095.84,17.2,0.40058,0.00025,18.95507]
[1779136380568,31.39,77093.28,17.2,0.39994,0.00025,18.94652]
[1779136383876,31.39,77094.5,17.2,0.40025,0.00025,18.95062]
[1779136384064,31.39,77094.5,17.2,0.40025,0.00025,18.95062]
[1779136389631,31.39,77094.77,17.2,0.40032,0.00025,18.95154]
[1779136391306,31.39,77094.36,17.2,0.40022,0.00025,18.95017]
[1779136394666,31.39,77087.94,17.2,0.39861,0.00025,18.92845]
[1779136399701,31.39,77087.07,17.2,0.39838,0.00025,18.92543]
[1779136404736,31.39,77086.36,17.2,0.3982,0.00025,18.92295]
[1779136409771,31.39,77086.31,17.2,0.39818,0.00025,18.92271]
[1779136412119,31.39,77086.21,17.2,0.39813,0.00025,18.91758]
[1779136412792,31.39,77079.96,17.2,0.39656,0.00025,18.89606]
[1779136414815,31.39,77079.18,17.2,0.39637,0.00025,18.89335]
[1779136414945,31.39,77079.18,17.2,0.39637,0.00025,18.89335]
[1779136420848,31.39,77079.26,17.2,0.39639,0.00025,18.89364]
[1779136425883,31.39,77078.85,17.2,0.39629,0.00025,18.89222]
[1779136430919,31.39,77079.28,17.2,0.3964,0.00025,18.89372]
[1779136433087,31.39,77079.15,17.2,0.39636,0.00025,18.89326]
[1779136433858,31.39,77079.09,17.2,0.39635,0.00025,18.89305]
[1779136438976,31.39,77075.18,17.2,0.39537,0.00025,18.87944]
[1779136444015,31.39,77074.86,17.2,0.39529,0.00025,18.87834]
[1779136445529,31.39,77074.86,17.2,0.39529,0.00025,18.87834]
[1779136445559,31.39,77074.86,17.2,0.39529,0.00025,18.87834]
[1779136454082,31.39,77073.71,17.2,0.39501,0.00025,18.87436]
[1779136456273,31.39,77074.15,17.2,0.39512,0.00025,18.87591]
[1779136457933,31.39,77070.88,17.2,0.3943,0.00025,18.86442]
[1779136458139,31.39,77070.88,17.2,0.3943,0.00025,18.86442]
[1779136463772,31.39,77068.29,17.2,0.39366,0.00025,18.85532]
[1779136464422,31.39,77068.8,17.2,0.39379,0.00025,18.85715]
[1779136468950,31.4,77068.64,17.2,0.39375,0.00025,18.85666]
[1779136472224,31.4,77067.12,17.2,0.39335,0.00025,18.84653]
[1779136472294,31.4,77067.12,17.2,0.39335,0.00025,18.84653]
[1779136472427,31.4,77067.12,17.2,0.39335,0.00025,18.84653]
[1779136472532,31.4,77067.12,17.2,0.39335,0.00025,18.84653]
[1779136472803,31.4,77067.12,17.2,0.39335,0.00025,18.84653]
[1779136472850,31.4,77066.98,17.2,0.39332,0.00025,18.84608]
[1779136473034,31.4,77066.98,17.2,0.39332,0.00025,18.84608]
[1779136473823,31.4,77056.28,17.2,0.39065,0.00025,18.80753]
[1779136475319,31.4,77052.65,17.2,0.38974,0.00025,18.79426]
[1779136475538,31.4,77052.65,17.2,0.38974,0.00025,18.79426]
[1779136481273,31.4,77054.07,17.2,0.39009,0.00025,18.7994]
[1779136482961,31.4,77053.87,17.2,0.39004,0.00025,18.79866]
[1779136486944,31.39,77050.96,17.2,0.38931,0.00025,18.7879]
[1779136487040,31.39,77050.96,17.2,0.38931,0.00025,18.7879]
[1779136487315,31.39,77057.22,17.2,0.39087,0.00025,18.81074]
[1779136492606,31.39,77058.17,17.2,0.39111,0.00025,18.81429]
[1779136498391,31.4,77057.53,17.2,0.39096,0.00025,18.81213]
[1779136498466,31.4,77057.53,17.2,0.39096,0.00025,18.81213]
[1779136498525,31.4,77057.53,17.2,0.39096,0.00025,18.81213]
[1779136498541,31.4,77057.53,17.2,0.39096,0.00025,18.81213]
[1779136498548,31.4,77057.53,17.2,0.39096,0.00025,18.81213]
[1779136498560,31.4,77057.53,17.2,0.39096,0.00025,18.81213]
[1779136498630,31.4,77057.53,17.2,0.39096,0.00025,18.81213]
[1779136498705,31.4,77057.53,17.2,0.39096,0.00025,18.81213]
[1779136498824,31.4,77057.53,17.2,0.39096,0.00025,18.81213]
[1779136498932,31.4,77057.63,17.2,0.39099,0.00025,18.81253]
[1779136499263,31.4,77057.63,17.2,0.39099,0.00025,18.81253]
[1779136499866,31.4,77044.91,17.2,0.38781,0.00025,18.76572]
[1779136503738,31.4,77044.91,17.2,0.38781,0.00025,18.76561]
[1779136504744,31.39,77042.74,17.2,0.38726,0.00025,18.75748]
[1779136507688,31.39,77042.9,17.2,0.3873,0.00025,18.75798]
[1779136507717,31.39,77042.9,17.2,0.3873,0.00025,18.75798]
[1779136509910,31.39,77042.99,17.2,0.38732,0.00025,18.75841]
[1779136510193,31.39,77042.99,17.2,0.38732,0.00025,18.75841]
[1779136510213,31.39,77042.99,17.2,0.38732,0.00025,18.75841]
[1779136510213,31.39,77042.99,17.2,0.38732,0.00025,18.75841]
[1779136510345,31.39,77042.99,17.2,0.38732,0.00025,18.75841]
[1779136510369,31.39,77042.99,17.2,0.38732,0.00025,18.75841]
[1779136510432,31.39,77042.99,17.2,0.38732,0.00025,18.75841]
[1779136510682,31.4,77035.4,17.2,0.38544,0.00025,18.72991]
[1779136510937,31.4,77035.4,17.2,0.38544,0.00025,18.72991]
[1779136512117,31.4,77031.73,17.2,0.38453,0.00025,18.71594]
[1779136512804,31.4,77031.73,17.2,0.38453,0.00025,18.71594]
[1779136512806,31.4,77031.73,17.2,0.38453,0.00025,18.71594]
[1779136512974,31.4,77029.26,17.2,0.38391,0.00025,18.70648]
[1779136513398,31.4,77029.26,17.2,0.38391,0.00025,18.70648]
[1779136513786,31.4,77029.26,17.2,0.38391,0.00025,18.70648]
[1779136513789,31.4,77029.26,17.2,0.38391,0.00025,18.70648]
[1779136513890,31.4,77019.92,17.2,0.38159,0.00025,18.67035]
[1779136514435,31.4,77019.92,17.2,0.38159,0.00025,18.67035]
[1779136514633,31.4,77019.92,17.2,0.38159,0.00025,18.67035]
[1779136515408,31.4,77020.18,17.2,0.38166,0.00025,18.67138]
[1779136515611,31.4,77020.19,17.2,0.38166,0.00025,18.67143]
[1779136516128,31.4,77020.19,17.2,0.38166,0.00025,18.67143]
[1779136516671,31.4,77020.19,17.2,0.38166,0.00025,18.67143]
[1779136516859,31.4,77020.19,17.2,0.38166,0.00025,18.67143]
[1779136516745,31.4,77020.03,17.2,0.38162,0.00025,18.67082]
[1779136517601,31.4,77020.03,17.2,0.38162,0.00025,18.67082]
[1779136517669,31.4,77020.03,17.2,0.38162,0.00025,18.67082]
[1779136517842,31.4,77026.54,17.2,0.38324,0.00025,18.69608]
[1779136518151,31.4,77026.54,17.2,0.38324,0.00025,18.69608]
[1779136519123,31.4,77028.24,17.2,0.38366,0.00025,18.70262]
[1779136520901,31.4,77034.5,17.2,0.38522,0.00025,18.72651]
[1779136521166,31.4,77034.5,17.2,0.38522,0.00025,18.72651]
[1779136522700,31.4,77036.35,17.2,0.38568,0.00025,18.7335]
[1779136524977,31.39,77037.57,17.2,0.38597,0.00025,18.73803]
[1779136526165,31.39,77037.39,17.2,0.38593,0.00025,18.73733]
[1779136527597,31.39,77037.09,17.2,0.38585,0.00025,18.73617]
[1779136532280,31.39,77035.38,17.2,0.38539,0.00025,18.72476]
[1779136534066,31.39,77035.5,17.2,0.38542,0.00025,18.7252]
[1779136535901,31.39,77035.04,17.2,0.3853,0.00025,18.72341]
[1779136537336,31.39,77033.66,17.2,0.38495,0.00025,18.71812]
[1779136539033,31.39,77033.56,17.2,0.38493,0.00025,18.71772]
[1779136544732,31.39,77033.17,17.2,0.38482,0.00025,18.71609]
[1779136545186,31.39,77033.17,17.2,0.38482,0.00025,18.71609]
[1779136550774,31.38,77033.33,17.2,0.38485,0.00025,18.71657]
[1779136550930,31.38,77033.33,17.2,0.38485,0.00025,18.71657]
[1779136555205,31.38,77034.84,17.2,0.38522,0.00025,18.72221]
[1779136560844,31.38,77035.02,17.2,0.38525,0.00025,18.72274]
[1779136562796,31.38,77035.14,17.2,0.38528,0.00025,18.72317]
[1779136567893,31.38,77034.52,17.2,0.38512,0.00025,18.72065]
[1779136568539,31.38,77034.52,17.2,0.38512,0.00025,18.72065]
[1779136570212,31.37,77032.74,17.2,0.38467,0.00025,18.71382]
[1779136571563,31.37,77030.72,17.2,0.38417,0.00025,18.70608]
[1779136572146,31.37,77031.8,17.2,0.38443,0.00025,18.7102]
[1779136572196,31.37,77031.8,17.2,0.38443,0.00025,18.7102]
[1779136577521,31.37,77034.6,17.2,0.38512,0.00025,18.72077]
[1779136581038,31.37,77034.7,17.2,0.38514,0.00025,18.72105]
[1779136581054,31.37,77034.7,17.2,0.38514,0.00025,18.72105]
[1779136581071,31.37,77034.7,17.2,0.38514,0.00025,18.72105]
[1779136581092,31.37,77034.7,17.2,0.38514,0.00025,18.72105]
[1779136581114,31.37,77034.7,17.2,0.38514,0.00025,18.72105]
[1779136581155,31.37,77034.7,17.2,0.38514,0.00025,18.72105]
[1779136581883,31.37,77034.7,17.2,0.38514,0.00025,18.72105]
[1779136581945,31.37,77034.7,17.2,0.38514,0.00025,18.72105]
[1779136581989,31.37,77034.7,17.2,0.38514,0.00025,18.72099]
[1779136582126,31.37,77034.7,17.2,0.38514,0.00025,18.72099]
[1779136582157,31.37,77042.67,17.2,0.38712,0.00025,18.75106]
[1779136583046,31.37,77042.67,17.2,0.38712,0.00025,18.75106]
[1779136583140,31.37,77050.69,17.2,0.38912,0.00025,18.78082]
[1779136589044,31.36,77050.19,17.2,0.38897,0.00025,18.77863]
[1779136594560,31.36,77050.53,17.2,0.38901,0.00025,18.77487]
[1779136604149,31.34,77055.19,17.2,0.39013,0.00025,18.79133]
[1779136609184,31.34,77059.62,17.2,0.39121,0.00025,18.80717]
[1779136611071,31.34,77059.76,17.2,0.39124,0.00025,18.80761]
[1779136613610,31.33,77060.89,17.2,0.39151,0.00025,18.81157]
[1779136613921,31.33,77060.89,17.2,0.39151,0.00025,18.81157]
[1779136614067,31.33,77060.77,17.2,0.39147,0.00025,18.811]
[1779136614168,31.33,77060.77,17.2,0.39147,0.00025,18.811]
[1779136614349,31.33,77060.77,17.2,0.39147,0.00025,18.811]
[1779136614395,31.33,77060.77,17.2,0.39147,0.00025,18.811]
[1779136614413,31.33,77065.9,17.2,0.39276,0.00025,18.82948]
[1779136615226,31.33,77071.25,17.2,0.39409,0.00025,18.84847]
[1779136618037,31.33,77073.21,17.2,0.39457,0.00025,18.85523]
[1779136623282,31.31,77071.84,17.2,0.39419,0.00025,18.84989]
[1779136628317,31.31,77071.85,17.2,0.39416,0.00025,18.84954]
[1779136629382,31.31,77071.85,17.2,0.39416,0.00025,18.84954]
[1779136633979,31.3,77063.71,17.2,0.3921,0.00025,18.82016]
[1779136634061,31.3,77063.3,17.2,0.39199,0.00025,18.81862]
[1779136634979,31.3,77063.3,17.2,0.39199,0.00025,18.81862]
[1779136635268,31.3,77061.05,17.2,0.39143,0.00025,18.81042]
[1779136641336,31.29,77054.64,17.2,0.3898,0.00025,18.78677]
[1779136644067,31.29,77054.61,17.2,0.38979,0.00025,18.78653]
[1779136647442,31.29,77055.27,17.2,0.38994,0.00025,18.78877]
[1779136652485,31.28,77057.7,17.2,0.39049,0.00025,18.7925]
[1779136657476,31.27,77057.45,17.2,0.39041,0.00025,18.79136]
[1779136662555,31.27,77055.29,17.2,0.38985,0.00025,18.78312]
[1779136667590,31.26,77053.04,17.2,0.38927,0.00025,18.77458]
[1779136672625,31.26,77053.16,17.2,0.38928,0.00025,18.77479]
[1779136676915,31.26,77053.41,17.2,0.38933,0.00025,18.77556]
[1779136676961,31.26,77053.41,17.2,0.38933,0.00025,18.77556]
[1779136676979,31.26,77053.41,17.2,0.38933,0.00025,18.77556]
[1779136677787,31.26,77053.38,17.2,0.38932,0.00025,18.77541]
[1779136677889,31.26,77053.38,17.2,0.38932,0.00025,18.77541]
[1779136677927,31.26,77053.38,17.2,0.38932,0.00025,18.77541]
[1779136677990,31.25,77046.35,17.2,0.38756,0.00025,18.74922]
[1779136679150,31.25,77043.28,17.2,0.38678,0.00025,18.73765]
[1779136679209,31.25,77043.28,17.2,0.38678,0.00025,18.73765]
[1779136679239,31.25,77043.28,17.2,0.38678,0.00025,18.73765]
[1779136679449,31.25,77043.28,17.2,0.38678,0.00025,18.73765]
[1779136679499,31.25,77043.28,17.2,0.38678,0.00025,18.73765]
[1779136679505,31.25,77043.28,17.2,0.38678,0.00025,18.73765]
[1779136679677,31.25,77036.85,17.2,0.38517,0.00025,18.71325]
[1779136680301,31.25,77036.85,17.2,0.38517,0.00025,18.71325]
[1779136682018,31.25,77032.19,17.2,0.38401,0.00025,18.69538]
[1779136682047,31.25,77032.19,17.2,0.38401,0.00025,18.69538]
[1779136682084,31.25,77032.28,17.2,0.38403,0.00025,18.69572]
[1779136682657,31.25,77032.28,17.2,0.38403,0.00025,18.69572]
[1779136683705,31.25,77037.62,17.2,0.38536,0.00025,18.71614]
[1779136686034,31.25,77038.67,17.2,0.38563,0.00025,18.72012]
[1779136688960,31.25,77039.2,17.2,0.38575,0.00025,18.72207]
[1779136694782,31.25,77038.85,17.2,0.38566,0.00025,18.7206]
[1779136700884,31.25,77038.28,17.2,0.38551,0.00025,18.71836]
[1779136703162,31.25,77037.53,17.2,0.38532,0.00025,18.71543]
[1779136703190,31.25,77037.53,17.2,0.38532,0.00025,18.71543]
[1779136703560,31.25,77037.53,17.2,0.38532,0.00025,18.71543]
[1779136703592,31.25,77037.53,17.2,0.38532,0.00025,18.71543]
[1779136703627,31.25,77037.53,17.2,0.38532,0.00025,18.71543]
[1779136703768,31.25,77037.53,17.2,0.38532,0.00025,18.71543]
[1779136703845,31.25,77048.09,17.2,0.38796,0.00025,18.75525]
[1779136705153,31.24,77051.54,17.2,0.38882,0.00025,18.76805]
[1779136711435,31.24,77051.57,17.2,0.38881,0.00025,18.76793]
[1779136713813,31.24,77050.07,17.2,0.3884,0.00025,18.75741]
[1779136714648,31.24,77050.01,17.2,0.38838,0.00025,18.75715]
[1779136714681,31.24,77050.01,17.2,0.38838,0.00025,18.75715]
[1779136715008,31.24,77050.01,17.2,0.38838,0.00025,18.75715]
[1779136718148,31.23,77046.56,17.2,0.3875,0.00025,18.7441]
[1779136723985,31.23,77046.28,17.2,0.38742,0.00025,18.74282]
[1779136724421,31.23,77046.28,17.2,0.38742,0.00025,18.74282]
[1779136724660,31.23,77046.28,17.2,0.38742,0.00025,18.74282]
[1779136724666,31.23,77046.28,17.2,0.38742,0.00025,18.74282]
[1779136724673,31.23,77046.28,17.2,0.38742,0.00025,18.74282]
[1779136724714,31.23,77046.28,17.2,0.38742,0.00025,18.74282]
[1779136725109,31.23,77046.28,17.2,0.38742,0.00025,18.74282]
[1779136724992,31.23,77041.2,17.2,0.38614,0.00025,18.72363]
[1779136725642,31.23,77041.2,17.2,0.38614,0.00025,18.72363]
[1779136726613,31.23,77038.55,17.2,0.38548,0.00025,18.71354]
[1779136727612,31.23,77038.58,17.2,0.38548,0.00025,18.71364]
[1779136733048,31.23,77035.97,17.2,0.38482,0.00025,18.70358]
[1779136738083,31.22,77036.81,17.2,0.38503,0.00025,18.70673]
[1779136742243,31.22,77036.6,17.2,0.38497,0.00025,18.70588]
[1779136743294,31.22,77039.32,17.2,0.38565,0.00025,18.71624]
[1779136744799,31.22,77042.33,17.2,0.3864,0.00025,18.72764]
[1779136745143,31.22,77042.33,17.2,0.3864,0.00025,18.72764]
[1779136745801,31.22,77043.44,17.2,0.38668,0.00025,18.73181]
[1779136746183,31.22,77044.4,17.2,0.38692,0.00025,18.7354]
[1779136746228,31.22,77044.4,17.2,0.38692,0.00025,18.7354]
[1779136746660,31.22,77044.4,17.2,0.38692,0.00025,18.7354]
[1779136747598,31.22,77044.4,17.2,0.38692,0.00025,18.73537]
[1779136747624,31.22,77044.4,17.2,0.38692,0.00025,18.73537]
[1779136748985,31.22,77044.4,17.2,0.38692,0.00025,18.73534]
[1779136752509,31.22,77044.09,17.2,0.38683,0.00025,18.7341]
[1779136753022,31.22,77044.09,17.2,0.38683,0.00025,18.7341]
[1779136759204,31.22,77041.73,17.2,0.38623,0.00025,18.72503]
[1779136760426,31.22,77041.73,17.2,0.38623,0.00025,18.72499]
[1779136766615,31.21,77040.32,17.2,0.38587,0.00025,18.71953]
[1779136767493,31.21,77040.51,17.2,0.38591,0.00025,18.72022]
[1779136767494,31.21,77040.51,17.2,0.38591,0.00025,18.72022]
[1779136768117,31.21,77040.51,17.2,0.38591,0.00025,18.72022]
[1779136769793,31.21,77038.47,17.2,0.3854,0.00025,18.71243]
[1779136770213,31.21,77037.9,17.2,0.38526,0.00025,18.71025]
[1779136770216,31.21,77037.9,17.2,0.38526,0.00025,18.71025]
[1779136770828,31.21,77037.9,17.2,0.38526,0.00025,18.71025]
[1779136774845,31.21,77038.39,17.2,0.38535,0.00025,18.70727]
[1779136779648,31.21,77038.36,17.2,0.38534,0.00025,18.7071]
[1779136779649,31.21,77038.36,17.2,0.38534,0.00025,18.7071]
[1779136780760,31.21,77039.03,17.2,0.3855,0.00025,18.70964]
[1779136781429,31.21,77035.43,17.2,0.3846,0.00025,18.69588]
[1779136786640,31.21,77034.38,17.2,0.38434,0.00025,18.69183]
[1779136787497,31.21,77031.54,17.2,0.38363,0.00025,18.68089]
[1779136788744,31.21,77031.64,17.2,0.38365,0.00025,18.68129]
[1779136789696,31.21,77031.02,17.2,0.3835,0.00025,18.6789]
[1779136789740,31.21,77031.02,17.2,0.3835,0.00025,18.6789]
[1779136795210,31.21,77024.58,17.2,0.3819,0.00025,18.65393]
[1779136800523,31.22,77026.39,17.2,0.38236,0.00025,18.66119]
[1779136801636,31.22,77026.39,17.2,0.38236,0.00025,18.66119]
[1779136802601,31.22,77026.65,17.2,0.38243,0.00025,18.66225]
[1779136808581,31.22,77027.96,17.2,0.38276,0.00025,18.66748]
[1779136813262,31.22,77027.96,17.2,0.38276,0.00025,18.66748]
[1779136818329,31.22,77027.96,17.2,0.38278,0.00025,18.66765]
[1779136821605,31.22,77026.05,17.2,0.38231,0.00025,18.66033]
[1779136821779,31.22,77026.05,17.2,0.38231,0.00025,18.66033]
[1779136823473,31.22,77025.61,17.2,0.3822,0.00025,18.65868]
[1779136823987,31.22,77025.61,17.2,0.3822,0.00025,18.65868]
[1779136824431,31.23,77025.04,17.2,0.38206,0.00025,18.65648]
[1779136826021,31.23,77023.34,17.2,0.38164,0.00025,18.64987]
[1779136829993,31.23,77022.88,17.2,0.38153,0.00025,18.64817]
[1779136830074,31.23,77020.75,17.2,0.38101,0.00025,18.63988]
[1779136832119,31.23,77014.21,17.2,0.37935,0.00025,18.6092]
[1779136834198,31.23,77013.97,17.2,0.37929,0.00025,18.60828]
[1779136836266,31.23,77009.87,17.2,0.37828,0.00025,18.59199]
[1779136841828,31.24,77006.16,17.2,0.37737,0.00025,18.57733]
[1779136844515,31.24,77005.04,17.2,0.37711,0.00025,18.57298]
[1779136844669,31.24,77005.04,17.2,0.37711,0.00025,18.57298]
[1779136846014,31.24,77004.68,17.2,0.37702,0.00025,18.57158]
[1779136846107,31.24,76998.45,17.2,0.37548,0.00025,18.54628]
[1779136846902,31.24,76998.45,17.2,0.37548,0.00025,18.54628]
[1779136847638,31.24,76997.2,17.2,0.37517,0.00025,18.54124]
[1779136847775,31.24,76997.2,17.2,0.37517,0.00025,18.54124]
[1779136848224,31.24,76997.2,17.2,0.37517,0.00025,18.54124]
[1779136848235,31.24,76995.53,17.2,0.37476,0.00025,18.53446]
[1779136849706,31.25,76994.17,17.2,0.37443,0.00025,18.52892]
[1779136849749,31.25,76994.17,17.2,0.37443,0.00025,18.52892]
[1779136849763,31.25,76994.17,17.2,0.37443,0.00025,18.52892]
[1779136849860,31.25,76994.17,17.2,0.37443,0.00025,18.52892]
[1779136850201,31.25,76985.81,17.2,0.37236,0.00025,18.49427]
[1779136854904,31.25,76980.79,17.2,0.37115,0.00025,18.47368]
[1779136855510,31.25,76980.79,17.2,0.37115,0.00025,18.47368]
[1779136857396,31.26,76980.03,17.2,0.37098,0.00025,18.47068]
[1779136857405,31.26,76980.03,17.2,0.37098,0.00025,18.47068]
[1779136857703,31.26,76980.03,17.2,0.37098,0.00025,18.47068]
[1779136857925,31.26,76962.41,17.2,0.36663,0.00025,18.39531]
[1779136858878,31.26,76962.41,17.2,0.36663,0.00025,18.39531]
[1779136858936,31.26,76962.41,17.2,0.36663,0.00025,18.39531]
[1779136859481,31.26,76961.42,17.2,0.36639,0.00025,18.39114]
[1779136859491,31.26,76961.42,17.2,0.36639,0.00025,18.39114]
[1779136859939,31.26,76969.56,17.2,0.36841,0.00025,18.42645]
[1779136860777,31.26,76969.56,17.2,0.36841,0.00025,18.42645]
[1779136861238,31.26,76969.56,17.2,0.36841,0.00025,18.42645]
[1779136865345,31.27,76975.45,17.2,0.36989,0.00025,18.4521]
[1779136869377,31.27,76975.49,17.2,0.36992,0.00025,18.45261]
[1779136875049,31.28,76975.39,17.2,0.36993,0.00025,18.45268]
[1779136880084,31.29,76974.68,17.2,0.36978,0.00025,18.45008]
[1779136880956,31.29,76974.68,17.2,0.36978,0.00025,18.45008]
[1779136884081,31.29,76973.67,17.2,0.36955,0.00025,18.44604]
[1779136884413,31.29,76971.71,17.2,0.36907,0.00025,18.43777]
[1779136889861,31.3,76971.58,17.2,0.36907,0.00025,18.43768]
[1779136892098,31.3,76972.02,17.2,0.36915,0.00025,18.43487]
[1779136892264,31.3,76970.63,17.2,0.36882,0.00025,18.42902]
[1779136893247,31.3,76963.1,17.2,0.36696,0.00025,18.3967]
[1779136894641,31.31,76961.33,17.2,0.36654,0.00025,18.38913]
[1779136894677,31.31,76961.33,17.2,0.36654,0.00025,18.38913]
[1779136894968,31.31,76961.33,17.2,0.36654,0.00025,18.38913]
[1779136894979,31.31,76961.33,17.2,0.36654,0.00025,18.38913]
[1779136895196,31.31,76960.66,17.2,0.36638,0.00025,18.38633]
[1779136895301,31.31,76960.66,17.2,0.36638,0.00025,18.38633]
[1779136898619,31.31,76961.64,17.2,0.36664,0.00025,18.39095]
[1779136898932,31.31,76961.64,17.2,0.36664,0.00025,18.39095]
[1779136900100,31.31,76962.8,17.2,0.36693,0.00025,18.39609]
[1779136901189,31.31,76962.32,17.2,0.36682,0.00025,18.39413]
[1779136901244,31.31,76962.32,17.2,0.36682,0.00025,18.39413]
[1779136901450,31.32,76964.22,17.2,0.3673,0.00025,18.40246]
[1779136902243,31.32,76969.37,17.2,0.36857,0.00025,18.4247]
[1779136902385,31.32,76969.37,17.2,0.36857,0.00025,18.4247]
[1779136903736,31.32,76972.87,17.2,0.36944,0.00025,18.43973]
[1779136903786,31.32,76972.87,17.2,0.36944,0.00025,18.43973]
[1779136904672,31.32,76975.21,17.2,0.37002,0.00025,18.44975]
[1779136910299,31.33,76977.43,17.2,0.37059,0.00025,18.45955]
[1779136915308,31.33,76975.7,17.2,0.37018,0.00025,18.45243]
[1779136915703,31.33,76975.73,17.2,0.37019,0.00025,18.45263]
[1779136921417,31.34,76975.92,17.2,0.37026,0.00025,18.45383]
[1779136921471,31.34,76975.92,17.2,0.37026,0.00025,18.45383]
[1779136921483,31.34,76975.92,17.2,0.37026,0.00025,18.45383]
[1779136921509,31.34,76975.92,17.2,0.37026,0.00025,18.45383]
[1779136921545,31.34,76975.92,17.2,0.37026,0.00025,18.45383]
[1779136921858,31.34,76975.92,17.2,0.37026,0.00025,18.45383]
[1779136921954,31.34,76977.96,17.2,0.37077,0.00025,18.46256]
[1779136922643,31.34,76984.34,17.2,0.37235,0.00025,18.48932]
[1779136923568,31.34,76984.34,17.2,0.37235,0.00025,18.48932]
[1779136927176,31.34,76985.81,17.2,0.37272,0.00025,18.49558]
[1779136932453,31.35,76985.36,17.2,0.37264,0.00025,18.4942]
[1779136933462,31.35,76985.36,17.2,0.37264,0.00025,18.4942]
[1779136934021,31.35,76985.36,17.2,0.37264,0.00025,18.4942]
[1779136934055,31.35,76985.36,17.2,0.37264,0.00025,18.4942]
[1779136934467,31.35,76980.29,17.2,0.3714,0.00025,18.47313]
[1779136935858,31.35,76980.29,17.2,0.3714,0.00025,18.47313]
[1779136936412,31.35,76978.24,17.2,0.3709,0.00025,18.46467]
[1779136942523,31.36,76978.27,17.2,0.37094,0.00025,18.46528]
[1779136947558,31.36,76977.61,17.2,0.3708,0.00025,18.46289]
[1779136953200,31.37,76977.12,17.2,0.37066,0.00025,18.45627]
[1779136956232,31.37,76971.18,17.2,0.36923,0.00025,18.43152]
[1779136956993,31.37,76971.18,17.2,0.36923,0.00025,18.43152]
[1779136957056,31.38,76971.19,17.2,0.36924,0.00025,18.43166]
[1779136957782,31.38,76971.19,17.2,0.36924,0.00025,18.43166]
[1779136957894,31.38,76969.53,17.2,0.36883,0.00025,18.42465]
[1779136959096,31.38,76963.7,17.2,0.3674,0.00025,18.39966]
[1779136964155,31.38,76959.83,17.2,0.36645,0.00025,18.38298]
[1779136969170,31.38,76961.92,17.2,0.36697,0.00025,18.39214]
[1779136974749,31.38,76962.64,17.2,0.36715,0.00025,18.3953]
[1779136979784,31.38,76964.32,17.2,0.36756,0.00025,18.40256]
[1779136981959,31.38,76964.31,17.2,0.36756,0.00025,18.40251]
[1779136982057,31.38,76963.97,17.2,0.36748,0.00025,18.40105]
[1779136985425,31.38,76961.74,17.2,0.36694,0.00025,18.39166]
[1779136985828,31.38,76958.81,17.2,0.36622,0.00025,18.37897]
[1779136986514,31.38,76958.81,17.2,0.36622,0.00025,18.37897]
[1779136991870,31.39,76954.03,17.2,0.36506,0.00025,18.35838]
[1779136994908,31.39,76953.91,17.2,0.36504,0.00025,18.35794]
[1779136995898,31.39,76946.67,17.2,0.36327,0.00024,18.32618]
[1779136996677,31.39,76946.67,17.2,0.36327,0.00024,18.32618]
[1779136997354,31.39,76946.46,17.2,0.36322,0.00024,18.32528]
[1779136999548,31.39,76945.3,17.2,0.36293,0.00024,18.32014]
[1779136999926,31.39,76940.51,17.2,0.36176,0.00024,18.29883]
[1779137000923,31.39,76940.51,17.2,0.36176,0.00024,18.29883]
[1779137001481,31.39,76938.84,17.2,0.36135,0.00024,18.29138]
[1779137002050,31.39,76938.84,17.2,0.36135,0.00024,18.29138]
[1779137003654,31.39,76938.46,17.2,0.36126,0.00024,18.28964]
[1779137004361,31.39,76938.46,17.2,0.36126,0.00024,18.28964]
[1779137007714,31.39,76938.0,17.2,0.36115,0.00024,18.28762]
[1779137007803,31.39,76938.0,17.2,0.36115,0.00024,18.28762]
[1779137007839,31.39,76938.0,17.2,0.36115,0.00024,18.28762]
[1779137007956,31.39,76938.0,17.2,0.36115,0.00024,18.28762]
[1779137007963,31.39,76938.0,17.2,0.36115,0.00024,18.28762]
[1779137008055,31.39,76938.0,17.2,0.36115,0.00024,18.28762]
[1779137008083,31.39,76938.0,17.2,0.36115,0.00024,18.28762]
[1779137008270,31.39,76938.0,17.2,0.36115,0.00024,18.28762]
[1779137008372,31.39,76931.63,17.2,0.35959,0.00024,18.25897]
[1779137008677,31.39,76931.63,17.2,0.35959,0.00024,18.25897]
[1779137010939,31.39,76934.71,17.2,0.36034,0.00024,18.27278]
[1779137012218,31.39,76935.15,17.2,0.36041,0.00024,18.26981]
[1779137012255,31.39,76935.15,17.2,0.36041,0.00024,18.26981]
[1779137013235,31.39,76934.57,17.2,0.36027,0.00024,18.26715]
[1779137014235,31.39,76937.98,17.2,0.3611,0.00024,18.28242]
[1779137014336,31.38,76939.84,17.2,0.36155,0.00024,18.29068]
[1779137020077,31.38,76938.38,17.2,0.36118,0.00024,18.28401]
[1779137022000,31.38,76937.75,17.2,0.36103,0.00024,18.28117]
[1779137022091,31.38,76936.87,17.2,0.36081,0.00024,18.2772]
[1779137023011,31.38,76936.87,17.2,0.36081,0.00024,18.2772]
[1779137023098,31.38,76934.06,17.2,0.36012,0.00024,18.26453]
[1779137028133,31.38,76933.01,17.2,0.35985,0.00024,18.25951]
[1779137031946,31.38,76934.09,17.2,0.36011,0.00024,18.26421]
[1779137032056,31.38,76934.09,17.2,0.36011,0.00024,18.26421]
[1779137033509,31.38,76928.48,17.2,0.35873,0.00024,18.23871]
[1779137033694,31.38,76928.48,17.2,0.35873,0.00024,18.23871]
[1779137035183,31.37,76928.85,17.2,0.35882,0.00024,18.24034]
[1779137035707,31.37,76928.72,17.2,0.35878,0.00024,18.2397]
[1779137036189,31.37,76933.04,17.2,0.35983,0.00024,18.25923]
[1779137036475,31.37,76933.04,17.2,0.35983,0.00024,18.25923]
[1779137038658,31.37,76930.41,17.2,0.35919,0.00024,18.24721]
[1779137044246,31.37,76927.63,17.2,0.35849,0.00024,18.23428]
[1779137045230,31.37,76927.63,17.2,0.35849,0.00024,18.23428]
[1779137045679,31.37,76928.09,17.2,0.3586,0.00024,18.23633]
[1779137048486,31.37,76927.94,17.2,0.35856,0.00024,18.23553]
[1779137050660,31.37,76927.86,17.2,0.35853,0.00024,18.23509]
[1779137056157,31.36,76926.65,17.2,0.35823,0.00024,18.22939]
[1779137056197,31.36,76926.65,17.2,0.35823,0.00024,18.22939]
[1779137056381,31.36,76926.65,17.2,0.35823,0.00024,18.22939]
[1779137056446,31.36,76926.65,17.2,0.35823,0.00024,18.22939]
[1779137056529,31.36,76923.24,17.2,0.35739,0.00024,18.21376]
[1779137056629,31.36,76923.24,17.2,0.35739,0.00024,18.21376]
[1779137056740,31.36,76923.24,17.2,0.35739,0.00024,18.21376]
[1779137056753,31.36,76923.24,17.2,0.35739,0.00024,18.21376]
[1779137057116,31.36,76923.24,17.2,0.35739,0.00024,18.21376]
[1779137057337,31.36,76916.36,17.2,0.35571,0.00024,18.18198]
[1779137060150,31.36,76915.09,17.2,0.3554,0.00024,18.17596]
[1779137060612,31.36,76915.09,17.2,0.35539,0.00024,18.1759]
[1779137060878,31.36,76915.09,17.2,0.35539,0.00024,18.1759]
[1779137062608,31.36,76918.39,17.2,0.35619,0.00024,18.19104]
[1779137064639,31.36,76917.93,17.2,0.35607,0.00024,18.18877]
[1779137064702,31.36,76917.93,17.2,0.35607,0.00024,18.18877]
[1779137064910,31.36,76917.93,17.2,0.35607,0.00024,18.18877]
[1779137065600,31.36,76920.54,17.2,0.35671,0.00024,18.2008]
[1779137065886,31.36,76920.54,17.2,0.35671,0.00024,18.2008]
[1779137067865,31.35,76921.3,17.2,0.35688,0.00024,18.20419]
[1779137068960,31.35,76921.48,17.2,0.35692,0.00024,18.20496]
[1779137074312,31.35,76920.36,17.2,0.3566,0.00024,18.19462]
[1779137075327,31.35,76919.87,17.2,0.35648,0.00024,18.19231]
[1779137080500,31.35,76920.24,17.2,0.35655,0.00024,18.19373]
[1779137082285,31.35,76920.24,17.2,0.35655,0.00024,18.19373]
[1779137087549,31.34,76915.56,17.2,0.35539,0.00024,18.17168]
[1779137092584,31.34,76912.77,17.2,0.3547,0.00024,18.15846]
[1779137097619,31.34,76912.72,17.2,0.35468,0.00024,18.15801]
[1779137098639,31.34,76912.72,17.2,0.35468,0.00024,18.15801]
[1779137099593,31.34,76914.36,17.2,0.35507,0.00024,18.16561]
[1779137100443,31.34,76914.36,17.2,0.35507,0.00024,18.16561]
[1779137109703,31.33,76914.62,17.2,0.3551,0.00024,18.16625]
[1779137115352,31.33,76913.49,17.2,0.35482,0.00024,18.1608]
[1779137116946,31.33,76913.79,17.2,0.35489,0.00024,18.16212]
[1779137121550,31.32,76910.56,17.2,0.35409,0.00024,18.14682]
[1779137126664,31.32,76905.31,17.2,0.3528,0.00024,18.12201]
[1779137132284,31.32,76906.74,17.2,0.35314,0.00024,18.1286]
[1779137132327,31.32,76906.29,17.2,0.353,0.00024,18.12148]
[1779137138336,31.32,76906.24,17.2,0.35298,0.00024,18.12109]
[1779137143553,31.31,76903.07,17.2,0.35219,0.00024,18.10586]
[1779137149865,31.31,76898.08,17.2,0.35097,0.00024,18.08194]
[1779137149919,31.31,76898.08,17.2,0.35097,0.00024,18.08194]
[1779137149932,31.31,76898.08,17.2,0.35097,0.00024,18.08194]
[1779137149950,31.31,76898.08,17.2,0.35097,0.00024,18.08194]
[1779137150166,31.31,76898.08,17.2,0.35097,0.00024,18.08194]
[1779137150222,31.31,76896.28,17.2,0.35053,0.00024,18.0733]
[1779137150859,31.31,76896.28,17.2,0.35053,0.00024,18.0733]
[1779137151547,31.31,76896.28,17.2,0.35053,0.00024,18.0733]
[1779137151347,31.31,76885.77,17.2,0.34798,0.00024,18.02265]
[1779137152327,31.3,76885.06,17.2,0.34777,0.00024,18.01856]
[1779137153318,31.3,76885.06,17.2,0.34777,0.00024,18.01856]
[1779137153323,31.3,76885.06,17.2,0.34777,0.00024,18.01856]
[1779137153357,31.3,76885.06,17.2,0.34777,0.00024,18.01856]
[1779137153413,31.3,76885.54,17.2,0.34785,0.00024,18.02029]
[1779137158426,31.29,76880.66,17.2,0.34666,0.00024,17.99625]
[1779137158710,31.29,76879.02,17.2,0.34625,0.00024,17.98806]
[1779137158720,31.29,76879.02,17.2,0.34625,0.00024,17.98806]
[1779137159712,31.29,76874.28,17.2,0.3451,0.00024,17.96471]
[1779137159874,31.29,76874.28,17.2,0.3451,0.00024,17.96471]
[1779137160173,31.29,76874.28,17.2,0.3451,0.00024,17.96471]
[1779137160880,31.29,76870.42,17.2,0.34417,0.00024,17.94558]
[1779137161221,31.29,76870.42,17.2,0.34417,0.00024,17.94558]
[1779137161403,31.29,76864.99,17.2,0.34286,0.00024,17.91853]
[1779137161607,31.29,76864.99,17.2,0.34286,0.00024,17.91853]
[1779137162256,31.29,76864.99,17.2,0.34286,0.00024,17.91853]
[1779137162935,31.29,76862.79,17.2,0.34233,0.00024,17.90755]
[1779137163183,31.29,76862.79,17.2,0.34233,0.00024,17.90755]
[1779137164810,31.29,76864.82,17.2,0.34281,0.00024,17.91762]
[1779137167858,31.29,76867.07,17.2,0.34335,0.00024,17.92871]
[1779137169705,31.29,76866.49,17.2,0.34321,0.00024,17.92574]
[1779137170224,31.29,76866.49,17.2,0.34321,0.00024,17.92574]
[1779137170743,31.29,76864.61,17.2,0.34275,0.00024,17.91633]
[1779137171344,31.29,76864.61,17.2,0.34275,0.00024,17.91633]
[1779137171839,31.29,76864.05,17.2,0.34261,0.00024,17.9135]
[1779137171991,31.29,76864.05,17.2,0.34261,0.00024,17.9135]
[1779137173846,31.29,76856.37,17.2,0.34076,0.00024,17.87492]
[1779137179137,31.29,76854.97,17.2,0.34043,0.00024,17.86787]
[1779137179256,31.29,76854.97,17.2,0.34043,0.00024,17.86787]
[1779137179373,31.29,76854.97,17.2,0.34043,0.00024,17.86787]
[1779137179439,31.29,76853.66,17.2,0.34011,0.00024,17.86126]
[1779137180021,31.29,76853.66,17.2,0.34011,0.00024,17.86126]
[1779137180304,31.29,76853.66,17.2,0.34011,0.00024,17.86126]
[1779137186252,31.29,76850.9,17.2,0.33944,0.00024,17.84709]
[1779137191287,31.28,76849.78,17.2,0.33913,0.00024,17.83631]
[1779137195062,31.28,76849.26,17.2,0.339,0.00024,17.8336]
[1779137196156,31.28,76849.16,17.2,0.33898,0.00024,17.83308]
[1779137198206,31.28,76848.68,17.2,0.33886,0.00024,17.8306]
[1779137198336,31.28,76848.97,17.2,0.33893,0.00024,17.83206]
[1779137203376,31.28,76847.13,17.2,0.33848,0.00024,17.82252]
[1779137208411,31.28,76846.4,17.2,0.3383,0.00024,17.81866]
[1779137213415,31.28,76846.53,17.2,0.33832,0.00024,17.81922]
[1779137218514,31.28,76846.12,17.2,0.33822,0.00024,17.81699]
[1779137218704,31.28,76845.4,17.2,0.33804,0.00024,17.81328]
[1779137226218,31.28,76845.25,17.2,0.33801,0.00024,17.81246]
[1779137227394,31.28,76846.25,17.2,0.33824,0.00024,17.81743]
[1779137228087,31.28,76847.05,17.2,0.33843,0.00024,17.82149]
[1779137228838,31.27,76847.32,17.2,0.33849,0.00024,17.82283]
[1779137235291,31.27,76849.55,17.2,0.33902,0.00024,17.83398]
[1779137236881,31.27,76849.07,17.2,0.3389,0.00024,17.83145]
[1779137242281,31.27,76846.76,17.2,0.33833,0.00024,17.81947]
[1779137246934,31.27,76845.96,17.2,0.33813,0.00024,17.81527]
[1779137252342,31.27,76847.27,17.2,0.3384,0.00024,17.81683]
[1779137257754,31.27,76847.4,17.2,0.33843,0.00024,17.8173]
[1779137259708,31.27,76847.08,17.2,0.33835,0.00024,17.81564]
[1779137259859,31.27,76847.08,17.2,0.33835,0.00024,17.81564]
[1779137260050,31.27,76847.08,17.2,0.33835,0.00024,17.81564]
[1779137260666,31.27,76845.59,17.2,0.33799,0.00024,17.808]
[1779137260858,31.27,76845.59,17.2,0.33799,0.00024,17.808]
[1779137261535,31.26,76841.62,17.2,0.33703,0.00024,17.78756]
[1779137266817,31.26,76842.24,17.2,0.33718,0.00024,17.79072]
[1779137272390,31.26,76843.4,17.2,0.33746,0.00024,17.79666]
[1779137278606,31.26,76847.03,17.2,0.33833,0.00024,17.81517]
[1779137284943,31.26,76848.31,17.2,0.33862,0.00024,17.82152]
[1779137289226,31.26,76848.96,17.2,0.33878,0.00024,17.82476]
[1779137290053,31.26,76848.98,17.2,0.33878,0.00024,17.82481]
[1779137295099,31.26,76848.61,17.2,0.33868,0.00024,17.82283]
[1779137301057,31.26,76848.13,17.2,0.33856,0.00024,17.82024]
[1779137306092,31.26,76845.81,17.2,0.338,0.00024,17.8083]
[1779137311127,31.26,76844.86,17.2,0.33773,0.00024,17.79838]
[1779137316162,31.26,76845.12,17.2,0.33779,0.00024,17.79969]
[1779137321198,31.26,76846.46,17.2,0.33811,0.00024,17.80652]
[1779137323924,31.26,76846.07,17.2,0.33802,0.00024,17.8045]
[1779137323935,31.26,76846.07,17.2,0.33802,0.00024,17.8045]
[1779137324065,31.26,76846.07,17.2,0.33802,0.00024,17.8045]
[1779137324177,31.26,76846.07,17.2,0.33802,0.00024,17.8045]
[1779137324189,31.26,76846.07,17.2,0.33802,0.00024,17.8045]
[1779137324388,31.26,76846.07,17.2,0.33802,0.00024,17.8045]
[1779137324682,31.26,76840.11,17.2,0.33659,0.00024,17.77382]
[1779137327565,31.25,76837.73,17.2,0.33601,0.00024,17.7614]
[1779137333292,31.25,76836.56,17.2,0.33571,0.00024,17.75491]
[1779137338327,31.25,76837.53,17.2,0.33593,0.00024,17.75965]
[1779137338858,31.25,76837.53,17.2,0.33593,0.00024,17.75965]
[1779137339733,31.25,76839.18,17.2,0.33632,0.00024,17.76817]
[1779137345376,31.25,76840.16,17.2,0.33655,0.00024,17.77306]
[1779137350411,31.24,76840.08,17.2,0.33652,0.00024,17.77252]
[1779137355446,31.24,76840.04,17.2,0.33651,0.00024,17.77218]
[1779137360481,31.24,76840.37,17.2,0.33658,0.00024,17.77376]
[1779137365519,31.24,76840.82,17.2,0.33668,0.00024,17.77595]
[1779137374582,31.24,76840.53,17.2,0.33656,0.00024,17.76922]
[1779137379617,31.24,76841.81,17.2,0.33686,0.00024,17.77569]
[1779137384652,31.24,76841.98,17.2,0.3369,0.00024,17.77642]
[1779137385514,31.24,76841.98,17.2,0.3369,0.00024,17.77642]
[1779137385516,31.24,76841.98,17.2,0.3369,0.00024,17.77642]
[1779137385659,31.24,76841.91,17.2,0.33688,0.00024,17.77603]
[1779137391646,31.24,76842.01,17.2,0.3369,0.00024,17.77651]
[1779137393858,31.23,76840.62,17.2,0.33656,0.00024,17.76928]
[1779137393887,31.23,76840.62,17.2,0.33656,0.00024,17.76928]
[1779137393956,31.23,76840.62,17.2,0.33656,0.00024,17.76928]
[1779137393988,31.23,76840.62,17.2,0.33656,0.00024,17.76928]
[1779137394005,31.23,76840.62,17.2,0.33656,0.00024,17.76928]
[1779137394037,31.23,76840.62,17.2,0.33656,0.00024,17.76928]
[1779137394722,31.23,76834.58,17.2,0.33511,0.00024,17.73792]
[1779137399757,31.23,76836.22,17.2,0.33549,0.00024,17.74613]
[1779137405192,31.23,76836.55,17.2,0.33555,0.00024,17.74754]
[1779137411841,31.22,76836.31,17.2,0.33548,0.00024,17.74591]
[1779137416122,31.22,76835.36,17.2,0.33524,0.00024,17.74083]
[1779137416221,31.22,76835.57,17.2,0.33529,0.00024,17.74187]
[1779137422268,31.22,76835.94,17.2,0.33537,0.00024,17.74366]
[1779137422273,31.22,76835.94,17.2,0.33537,0.00024,17.74366]
[1779137422284,31.22,76835.94,17.2,0.33537,0.00024,17.74366]
[1779137422338,31.22,76835.94,17.2,0.33537,0.00024,17.74366]
[1779137422858,31.22,76835.94,17.2,0.33537,0.00024,17.74357]
[1779137423441,31.22,76835.94,17.2,0.33537,0.00024,17.74357]
[1779137423523,31.22,76838.54,17.2,0.33599,0.00024,17.75706]
[1779137424603,31.22,76838.54,17.2,0.33599,0.00024,17.75706]
[1779137431985,31.22,76839.71,17.2,0.33624,0.00024,17.75812]
[1779137437020,31.22,76839.84,17.2,0.33627,0.00024,17.75881]
[1779137442055,31.22,76840.07,17.2,0.33632,0.00024,17.76002]
[1779137448097,31.22,76840.15,17.2,0.33635,0.00024,17.76047]
[1779137453132,31.22,76841.9,17.2,0.33677,0.00024,17.76951]
[1779137454348,31.22,76841.9,17.2,0.33677,0.00024,17.76951]
[1779137454916,31.22,76842.71,17.2,0.33696,0.00024,17.77368]
[1779137458858,31.22,76842.72,17.2,0.33696,0.00024,17.77372]
[1779137459089,31.22,76842.72,17.2,0.33696,0.00024,17.77369]
[1779137459295,31.22,76842.72,17.2,0.33696,0.00024,17.77369]
[1779137459661,31.22,76842.72,17.2,0.33696,0.00024,17.77369]
[1779137463844,31.22,76840.46,17.2,0.33641,0.00024,17.76192]
[1779137464211,31.22,76839.61,17.2,0.3362,0.00024,17.75746]
[1779137466390,31.22,76839.23,17.2,0.33611,0.00024,17.75546]
[1779137466491,31.22,76839.5,17.2,0.33617,0.00024,17.75679]
[1779137470050,31.22,76840.05,17.2,0.33631,0.00024,17.75966]
[1779137470451,31.22,76840.05,17.2,0.33631,0.00024,17.75966]
[1779137470553,31.22,76840.05,17.2,0.33631,0.00024,17.75964]
[1779137474123,31.22,76839.91,17.2,0.33627,0.00024,17.75885]
[1779137474862,31.22,76839.91,17.2,0.33627,0.00024,17.75885]
[1779137480323,31.22,76840.72,17.2,0.33645,0.00024,17.76284]
[1779137481525,31.22,76840.72,17.2,0.33645,0.00024,17.76284]
[1779137481548,31.22,76840.72,17.2,0.33645,0.00024,17.76284]
[1779137481573,31.22,76840.79,17.2,0.33647,0.00024,17.76314]
[1779137487372,31.22,76840.31,17.2,0.33636,0.00024,17.76075]
[1779137494422,31.22,76840.95,17.2,0.33648,0.00024,17.75919]
[1779137499457,31.22,76841.4,17.2,0.33659,0.00024,17.76163]
[1779137504492,31.22,76840.89,17.2,0.33647,0.00024,17.75907]
[1779137509527,31.22,76842.35,17.2,0.33683,0.00024,17.76664]
[1779137514563,31.22,76842.46,17.2,0.33685,0.00024,17.76717]
[1779137519597,31.22,76842.47,17.2,0.33685,0.00024,17.76714]
[1779137524632,31.22,76842.48,17.2,0.33685,0.00024,17.76707]
[1779137529667,31.22,76842.47,17.2,0.33684,0.00024,17.76687]
[1779137534702,31.21,76840.64,17.2,0.33639,0.00024,17.75728]
[1779137539737,31.21,76841.36,17.2,0.33656,0.00024,17.76085]
[1779137544772,31.21,76842.48,17.2,0.33682,0.00024,17.76644]
[1779137552828,31.21,76842.43,17.2,0.33675,0.00024,17.76084]
[1779137561858,31.21,76841.92,17.2,0.33662,0.00024,17.75805]
[1779137561891,31.21,76841.58,17.2,0.33653,0.00024,17.75615]
[1779137561988,31.21,76841.58,17.2,0.33653,0.00024,17.75615]
[1779137564134,31.2,76841.54,17.2,0.33651,0.00024,17.7558]
[1779137569947,31.2,76841.63,17.2,0.33651,0.00024,17.75585]
[1779137570861,31.2,76841.63,17.2,0.33651,0.00024,17.75585]
[1779137570965,31.2,76841.63,17.2,0.33651,0.00024,17.75585]
[1779137570977,31.2,76841.63,17.2,0.33651,0.00024,17.75585]
[1779137570970,31.2,76842.5,17.2,0.33672,0.00024,17.76027]
[1779137571040,31.2,76842.5,17.2,0.33672,0.00024,17.76027]
[1779137571059,31.2,76842.5,17.2,0.33672,0.00024,17.76027]
[1779137571189,31.2,76842.5,17.2,0.33672,0.00024,17.76027]
[1779137571236,31.2,76842.5,17.2,0.33672,0.00024,17.76027]
[1779137571291,31.2,76842.5,17.2,0.33672,0.00024,17.76027]
[1779137571417,31.2,76842.5,17.2,0.33672,0.00024,17.76027]
[1779137571550,31.2,76842.5,17.2,0.33672,0.00024,17.76027]
[1779137571969,31.2,76865.33,17.2,0.34223,0.00024,17.8765]
[1779137572166,31.2,76865.33,17.2,0.34223,0.00024,17.8765]
[1779137572607,31.2,76865.33,17.2,0.34223,0.00024,17.8765]
[1779137572976,31.2,76867.22,17.2,0.34268,0.00024,17.88594]
[1779137573636,31.2,76867.22,17.2,0.34268,0.00024,17.88594]
[1779137573866,31.2,76867.22,17.2,0.34268,0.00024,17.88594]
[1779137574350,31.2,76866.79,17.2,0.34258,0.00024,17.88376]
[1779137574878,31.2,76866.79,17.2,0.34258,0.00024,17.88376]
[1779137574990,31.2,76868.28,17.2,0.34294,0.00024,17.89118]
[1779137576097,31.2,76868.28,17.2,0.34293,0.00024,17.89114]
[1779137576593,31.2,76868.28,17.2,0.34293,0.00024,17.89114]
[1779137576770,31.2,76868.28,17.2,0.34293,0.00024,17.89114]
[1779137576858,31.2,76868.28,17.2,0.34293,0.00024,17.89114]
[1779137576894,31.2,76867.88,17.2,0.34284,0.00024,17.8891]
[1779137577917,31.2,76873.66,17.2,0.34424,0.00024,17.91788]
[1779137578312,31.2,76873.66,17.2,0.34424,0.00024,17.91788]
[1779137578319,31.2,76873.66,17.2,0.34424,0.00024,17.91788]
[1779137578329,31.2,76873.66,17.2,0.34424,0.00024,17.91788]
[1779137578368,31.2,76873.66,17.2,0.34424,0.00024,17.91788]
[1779137578733,31.2,76882.82,17.2,0.34646,0.00024,17.96308]
[1779137579982,31.2,76882.82,17.2,0.34646,0.00024,17.96308]
[1779137579915,31.2,76889.31,17.2,0.34804,0.00024,17.99474]
[1779137580529,31.2,76889.31,17.2,0.34804,0.00024,17.99474]
[1779137580675,31.2,76889.31,17.2,0.34804,0.00024,17.99474]
[1779137582229,31.2,76896.61,17.2,0.34981,0.00024,18.03002]
[1779137583861,31.2,76895.84,17.2,0.34962,0.00024,18.02621]
[1779137583871,31.2,76895.84,17.2,0.34962,0.00024,18.02621]
[1779137583974,31.2,76900.12,17.2,0.35066,0.00024,18.04672]
[1779137584720,31.2,76900.12,17.2,0.35066,0.00024,18.04672]
[1779137585916,31.2,76904.01,17.2,0.35161,0.00024,18.0653]
[1779137585642,31.19,76913.07,17.2,0.35382,0.00024,18.10817]
[1779137586519,31.19,76913.07,17.2,0.35382,0.00024,18.10817]
[1779137586674,31.19,76913.07,17.2,0.35382,0.00024,18.10817]
[1779137587246,31.19,76913.39,17.2,0.3539,0.00024,18.10964]
[1779137587251,31.19,76913.39,17.2,0.3539,0.00024,18.10964]
[1779137587932,31.19,76913.39,17.2,0.3539,0.00024,18.10964]
[1779137587943,31.19,76914.14,17.2,0.35408,0.00024,18.11314]
[1779137588380,31.19,76914.14,17.2,0.35408,0.00024,18.11314]
[1779137588576,31.19,76914.14,17.2,0.35408,0.00024,18.11314]
[1779137588863,31.19,76914.14,17.2,0.35408,0.00024,18.11314]
[1779137588960,31.19,76917.35,17.2,0.35486,0.00025,18.12815]
[1779137589247,31.19,76917.35,17.2,0.35486,0.00025,18.12815]
[1779137589250,31.19,76917.35,17.2,0.35486,0.00025,18.12815]
[1779137590667,31.19,76928.24,17.2,0.35754,0.00025,18.17871]
[1779137591132,31.19,76928.24,17.2,0.35754,0.00025,18.17871]
[1779137591981,31.19,76928.99,17.2,0.35772,0.00025,18.18216]
[1779137593228,31.19,76917.22,17.2,0.35483,0.00025,18.12755]
[1779137599159,31.2,76916.55,17.2,0.35468,0.00024,18.12454]
[1779137601527,31.2,76917.15,17.2,0.35482,0.00025,18.12738]
[1779137601627,31.2,76918.21,17.2,0.35509,0.00025,18.13238]
[1779137603518,31.2,76918.02,17.2,0.35504,0.00025,18.13148]
[1779137605667,31.2,76918.55,17.2,0.35517,0.00025,18.13394]
[1779137606392,31.2,76918.36,17.2,0.35512,0.00025,18.13303]
[1779137609232,31.2,76918.29,17.2,0.3551,0.00025,18.13268]
[1779137609754,31.2,76918.29,17.2,0.3551,0.00025,18.13268]
[1779137610316,31.2,76917.85,17.2,0.35499,0.00025,18.13061]
[1779137611009,31.2,76917.85,17.2,0.35499,0.00025,18.13061]
[1779137611319,31.2,76918.96,17.2,0.35527,0.00025,18.1358]
[1779137613231,31.19,76919.03,17.2,0.35525,0.00025,18.13117]
[1779137614283,31.19,76919.13,17.2,0.35527,0.00025,18.13163]
[1779137620524,31.19,76919.35,17.2,0.35532,0.00025,18.13261]
[1779137627356,31.19,76919.31,17.2,0.35531,0.00025,18.13237]
[1779137632392,31.19,76919.36,17.2,0.35532,0.00025,18.13257]
[1779137635387,31.19,76919.36,17.2,0.35532,0.00025,18.13256]
[1779137635414,31.19,76919.36,17.2,0.35532,0.00025,18.13256]
[1779137635477,31.19,76919.36,17.2,0.35532,0.00025,18.13256]
[1779137635517,31.19,76919.36,17.2,0.35532,0.00025,18.13256]
[1779137636660,31.19,76909.72,17.2,0.35296,0.00024,18.08727]
[1779137637091,31.19,76909.72,17.2,0.35296,0.00024,18.08727]
[1779137637205,31.19,76909.72,17.2,0.35296,0.00024,18.08727]
[1779137637220,31.19,76909.72,17.2,0.35296,0.00024,18.08727]
[1779137637223,31.19,76909.72,17.2,0.35296,0.00024,18.08727]
[1779137641620,31.19,76912.28,17.2,0.35359,0.00024,18.09937]
[1779137641695,31.19,76912.28,17.2,0.35359,0.00024,18.09937]
[1779137643472,31.19,76919.41,17.2,0.35533,0.00025,18.13279]
[1779137648508,31.19,76922.78,17.2,0.35615,0.00025,18.14833]
[1779137650859,31.19,76924.31,17.2,0.35652,0.00025,18.1554]
[1779137651018,31.19,76925.38,17.2,0.35678,0.00025,18.16028]
[1779137656823,31.19,76927.99,17.2,0.35742,0.00025,18.17227]
[1779137657044,31.19,76927.99,17.2,0.35742,0.00025,18.17227]
[1779137657062,31.19,76931.93,17.2,0.35839,0.00025,18.19036]
[1779137658281,31.19,76932.4,17.2,0.3585,0.00025,18.19251]
[1779137658295,31.19,76932.4,17.2,0.3585,0.00025,18.19251]
[1779137658850,31.19,76932.4,17.2,0.3585,0.00025,18.19251]
[1779137659025,31.19,76932.4,17.2,0.3585,0.00025,18.19251]
[1779137659075,31.19,76934.42,17.2,0.359,0.00025,18.20176]
[1779137661874,31.19,76939.32,17.2,0.36021,0.00025,18.22404]
[1779137662021,31.19,76940.12,17.2,0.3604,0.00025,18.22764]
[1779137662850,31.19,76949.31,17.2,0.36267,0.00025,18.26896]
[1779137664620,31.19,76936.57,17.2,0.35953,0.00025,18.21154]
[1779137665297,31.19,76936.57,17.2,0.35953,0.00025,18.21154]
[1779137665546,31.19,76936.57,17.2,0.35953,0.00025,18.21154]
[1779137665790,31.19,76936.57,17.2,0.35953,0.00025,18.21154]
[1779137665993,31.19,76934.76,17.2,0.35908,0.00025,18.20327]
[1779137667528,31.19,76932.98,17.2,0.35864,0.00025,18.19513]
[1779137667557,31.19,76932.98,17.2,0.35864,0.00025,18.19513]
[1779137668057,31.19,76932.98,17.2,0.35864,0.00025,18.19513]
[1779137670622,31.19,76927.64,17.2,0.35733,0.00025,18.17063]
[1779137676810,31.19,76928.29,17.2,0.35747,0.00025,18.16881]
[1779137682869,31.19,76928.71,17.2,0.35757,0.00025,18.17082]
[1779137689796,31.19,76929.29,17.2,0.35772,0.00025,18.17357]
[1779137694831,31.19,76929.9,17.2,0.35787,0.00025,18.17642]
[1779137699866,31.19,76930.1,17.2,0.35792,0.00025,18.17736]
[1779137704901,31.19,76934.1,17.2,0.35891,0.00025,18.19568]
[1779137709936,31.19,76934.75,17.2,0.35906,0.00025,18.1986]
[1779137714087,31.19,76935.23,17.2,0.35918,0.00025,18.20076]
[1779137716430,31.19,76937.2,17.2,0.35966,0.00025,18.20969]
[1779137717609,31.19,76936.52,17.2,0.35949,0.00025,18.20657]
[1779137719860,31.19,76937.02,17.2,0.35962,0.00025,18.20883]
[1779137720008,31.19,76946.74,17.2,0.36201,0.00025,18.25269]
[1779137721566,31.19,76949.08,17.2,0.36259,0.00025,18.26316]
[1779137721648,31.19,76949.08,17.2,0.36259,0.00025,18.26316]
[1779137723799,31.19,76954.76,17.2,0.36399,0.00025,18.2884]
[1779137725429,31.19,76958.13,17.2,0.36482,0.00025,18.30325]
[1779137725858,31.19,76958.13,17.2,0.36482,0.00025,18.30325]
[1779137726116,31.19,76963.82,17.2,0.36623,0.00025,18.3282]
[1779137727512,31.19,76964.76,17.2,0.36647,0.00025,18.33234]
[1779137727556,31.19,76964.76,17.2,0.36647,0.00025,18.33234]
[1779137727684,31.19,76964.76,17.2,0.36647,0.00025,18.33234]
[1779137727900,31.19,76964.76,17.2,0.36647,0.00025,18.33234]
[1779137728064,31.19,76968.4,17.2,0.36738,0.00025,18.34829]
[1779137728397,31.19,76968.4,17.2,0.36738,0.00025,18.34829]
[1779137729071,31.2,76970.56,17.2,0.36792,0.00025,18.35774]
[1779137731085,31.2,76965.54,17.2,0.36666,0.00025,18.33133]
[1779137736026,31.21,76966.53,17.2,0.36693,0.00025,18.33612]
[1779137736392,31.21,76966.6,17.2,0.36696,0.00025,18.33654]
[1779137737127,31.21,76966.64,17.2,0.36697,0.00025,18.3368]
[1779137742163,31.21,76964.72,17.2,0.36653,0.00025,18.3289]
[1779137747198,31.22,76963.51,17.2,0.36625,0.00025,18.32411]
[1779137749681,31.22,76962.92,17.2,0.36611,0.00025,18.32164]
[1779137751821,31.22,76964.32,17.2,0.36647,0.00025,18.32793]
[1779137757333,31.23,76965.47,17.2,0.36678,0.00025,18.33329]
[1779137757859,31.23,76965.47,17.2,0.36678,0.00025,18.33329]
[1779137757997,31.23,76965.47,17.2,0.36678,0.00025,18.33329]
[1779137758078,31.23,76965.55,17.2,0.3668,0.00025,18.33372]
[1779137760750,31.23,76967.6,17.2,0.36732,0.00025,18.34282]
[1779137762340,31.24,76973.71,17.2,0.36884,0.00025,18.36922]
[1779137762701,31.24,76973.71,17.2,0.36884,0.00025,18.36922]
[1779137763328,31.24,76972.77,17.2,0.36862,0.00025,18.36537]
[1779137763813,31.24,76972.77,17.2,0.36862,0.00025,18.36537]
[1779137764917,31.24,76973.96,17.2,0.36892,0.00025,18.37056]
[1779137770456,31.25,76975.29,17.2,0.36928,0.00025,18.37668]
[1779137773532,31.25,76975.29,17.2,0.36929,0.00025,18.37677]
[1779137776858,31.25,76979.5,17.2,0.37036,0.00025,18.39516]
[1779137777096,31.25,76981.35,17.2,0.37082,0.00025,18.40306]
[1779137777737,31.25,76981.35,17.2,0.37082,0.00025,18.40306]
[1779137779401,31.26,76984.35,17.2,0.37158,0.00025,18.41588]
[1779137780092,31.26,76984.35,17.2,0.37158,0.00025,18.41588]
[1779137780128,31.26,76984.94,17.2,0.37173,0.00025,18.41844]
[1779137780395,31.26,76984.94,17.2,0.37173,0.00025,18.41844]
[1779137782117,31.26,76988.24,17.2,0.37255,0.00025,18.43226]
[1779137782313,31.26,76990.43,17.2,0.37311,0.00025,18.44155]
[1779137784303,31.26,76991.12,17.2,0.37328,0.00025,18.4445]
[1779137786011,31.26,76991.08,17.2,0.37328,0.00025,18.44441]
[1779137791508,31.27,76990.02,17.2,0.37302,0.00025,18.4357]
[1779137796543,31.28,76990.1,17.2,0.37306,0.00025,18.43644]
[1779137801580,31.28,76990.11,17.2,0.37309,0.00025,18.4369]
[1779137806614,31.29,76990.41,17.2,0.37319,0.00025,18.43857]
[1779137811649,31.3,76990.98,17.2,0.37336,0.00025,18.44136]
[1779137816684,31.3,76987.48,17.2,0.37252,0.00025,18.42724]
[1779137820858,31.31,76987.03,17.2,0.37243,0.00025,18.42564]
[1779137826488,31.32,76988.51,17.2,0.37283,0.00025,18.43235]
[1779137831791,31.32,76988.61,17.2,0.37289,0.00025,18.43329]
[1779137836023,31.33,76988.54,17.2,0.37288,0.00025,18.43317]
[1779137836858,31.33,76988.54,17.2,0.3729,0.00025,18.43343]
[1779137836938,31.33,76981.24,17.2,0.37109,0.00025,18.40299]
[1779137838088,31.33,76981.24,17.2,0.37109,0.00025,18.40299]
[1779137838102,31.33,76981.24,17.2,0.37109,0.00025,18.40299]
[1779137838233,31.33,76978.57,17.2,0.37044,0.00025,18.39184]
[1779137838592,31.33,76978.57,17.2,0.37044,0.00025,18.39184]
[1779137838598,31.33,76978.57,17.2,0.37044,0.00025,18.39184]
[1779137838616,31.33,76978.57,17.2,0.37044,0.00025,18.39184]
[1779137838674,31.33,76978.57,17.2,0.37044,0.00025,18.39184]
[1779137839082,31.33,76967.99,17.2,0.36782,0.00025,18.34678]
[1779137839809,31.33,76967.99,17.2,0.36782,0.00025,18.34678]
[1779137839904,31.34,76961.12,17.2,0.36613,0.00025,18.31715]
[1779137845891,31.35,76960.17,17.2,0.36594,0.00025,18.31378]
[1779137848021,31.35,76960.13,17.2,0.36594,0.00025,18.31373]
[1779137848069,31.35,76959.84,17.2,0.36588,0.00025,18.31259]
[1779137851858,31.35,76959.06,17.2,0.3657,0.00025,18.30948]
[1779137851933,31.35,76961.31,17.2,0.36623,0.00025,18.31446]
[1779137855149,31.36,76966.41,17.2,0.36751,0.00025,18.33683]
[1779137860996,31.37,76966.39,17.2,0.36754,0.00025,18.33733]
[1779137863349,31.37,76966.44,17.2,0.36756,0.00025,18.33774]
[1779137863380,31.37,76966.44,17.2,0.36756,0.00025,18.33774]
[1779137863446,31.37,76966.44,17.2,0.36756,0.00025,18.33774]
[1779137863508,31.37,76966.44,17.2,0.36756,0.00025,18.33774]
[1779137863539,31.37,76966.44,17.2,0.36756,0.00025,18.33774]
[1779137863777,31.37,76966.44,17.2,0.36756,0.00025,18.33774]
[1779137864093,31.37,76966.44,17.2,0.36756,0.00025,18.33774]
[1779137864106,31.37,76966.44,17.2,0.36756,0.00025,18.33774]
[1779137864130,31.37,76966.44,17.2,0.36756,0.00025,18.33774]
[1779137864248,31.37,76966.44,17.2,0.36756,0.00025,18.33774]
[1779137864231,31.37,76922.79,17.2,0.35684,0.00024,18.14347]
[1779137864359,31.37,76922.79,17.2,0.35684,0.00024,18.14347]
[1779137864360,31.37,76922.79,17.2,0.35684,0.00024,18.14347]
[1779137865109,31.37,76922.79,17.2,0.35684,0.00024,18.14347]
[1779137865291,31.36,76901.22,17.2,0.35154,0.00024,18.04185]
[1779137866073,31.36,76901.22,17.2,0.35154,0.00024,18.04185]
[1779137866196,31.36,76901.22,17.2,0.35154,0.00024,18.04185]
[1779137866280,31.36,76903.14,17.2,0.352,0.00024,18.05095]
[1779137866859,31.36,76903.14,17.2,0.352,0.00024,18.05095]
[1779137866885,31.36,76903.14,17.2,0.352,0.00024,18.05095]
[1779137866888,31.36,76903.14,17.2,0.352,0.00024,18.05095]
[1779137867010,31.36,76903.14,17.2,0.352,0.00024,18.05095]
[1779137867014,31.36,76903.14,17.2,0.352,0.00024,18.05095]
[1779137867034,31.36,76903.14,17.2,0.352,0.00024,18.05095]
[1779137867050,31.36,76905.35,17.2,0.35254,0.00024,18.06134]
[1779137867491,31.36,76905.35,17.2,0.35254,0.00024,18.06134]
[1779137868057,31.36,76913.14,17.2,0.35444,0.00024,18.09791]
[1779137868469,31.36,76913.14,17.2,0.35444,0.00024,18.09791]
[1779137868977,31.36,76913.14,17.2,0.35444,0.00024,18.09791]
[1779137869031,31.36,76913.14,17.2,0.35444,0.00024,18.09791]
[1779137869250,31.36,76914.14,17.2,0.35468,0.00024,18.10257]
[1779137874887,31.36,76915.51,17.2,0.35501,0.00024,18.10887]
[1779137878946,31.36,76916.16,17.2,0.35517,0.00024,18.11184]
[1779137884169,31.36,76916.05,17.2,0.35514,0.00024,18.11123]
[1779137886744,31.36,76916.27,17.2,0.35519,0.00024,18.11222]
[1779137886977,31.36,76916.27,17.2,0.35519,0.00024,18.11222]
[1779137887147,31.36,76916.27,17.2,0.35519,0.00024,18.11222]
[1779137887179,31.36,76916.27,17.2,0.35519,0.00024,18.11222]
[1779137887250,31.36,76916.27,17.2,0.35519,0.00024,18.11222]
[1779137887322,31.36,76916.27,17.2,0.35519,0.00024,18.11222]
[1779137887211,31.36,76878.31,17.2,0.34596,0.00024,17.93114]
[1779137887389,31.36,76878.31,17.2,0.34596,0.00024,17.93114]
[1779137887577,31.36,76878.31,17.2,0.34596,0.00024,17.93114]
[1779137887589,31.36,76878.31,17.2,0.34596,0.00024,17.93114]
[1779137887836,31.36,76878.31,17.2,0.34596,0.00024,17.93114]
[1779137887863,31.36,76878.31,17.2,0.34596,0.00024,17.93114]
[1779137887958,31.36,76878.31,17.2,0.34596,0.00024,17.93114]
[1779137888028,31.36,76878.31,17.2,0.34596,0.00024,17.93114]
[1779137888147,31.36,76878.31,17.2,0.34596,0.00024,17.93114]
[1779137888209,31.36,76856.14,17.2,0.34061,0.00024,17.82111]
[1779137888455,31.36,76856.14,17.2,0.34061,0.00024,17.82111]
[1779137889043,31.36,76856.14,17.2,0.34061,0.00024,17.82111]
[1779137889215,31.36,76861.72,17.2,0.34196,0.00024,17.84915]
[1779137889406,31.36,76861.72,17.2,0.34196,0.00024,17.84915]
[1779137889768,31.36,76861.72,17.2,0.34196,0.00024,17.84915]
[1779137890876,31.36,76863.79,17.2,0.34246,0.00024,17.85951]
[1779137891333,31.36,76864.29,17.2,0.34258,0.00024,17.86201]
[1779137891463,31.36,76864.29,17.2,0.34258,0.00024,17.86201]
[1779137892236,31.36,76857.97,17.2,0.34106,0.00024,17.83038]
[1779137892858,31.36,76857.97,17.2,0.34106,0.00024,17.83038]
[1779137893697,31.36,76857.71,17.2,0.341,0.00024,17.82908]
[1779137894486,31.36,76858.07,17.2,0.34108,0.00024,17.8309]
[1779137895402,31.36,76857.35,17.2,0.34091,0.00024,17.8273]
[1779137895526,31.36,76857.35,17.2,0.34091,0.00024,17.8273]
[1779137895634,31.36,76857.35,17.2,0.34091,0.00024,17.8273]
[1779137896264,31.36,76857.64,17.2,0.34098,0.00024,17.82872]
[1779137900381,31.36,76857.71,17.2,0.34099,0.00024,17.82894]
[1779137900405,31.36,76857.71,17.2,0.34099,0.00024,17.82894]
[1779137900442,31.36,76857.71,17.2,0.34099,0.00024,17.82894]
[1779137900458,31.36,76857.71,17.2,0.34099,0.00024,17.82894]
[1779137900485,31.36,76857.71,17.2,0.34099,0.00024,17.82894]
[1779137900858,31.36,76857.71,17.2,0.34099,0.00024,17.82894]
[1779137901299,31.36,76861.98,17.2,0.34202,0.00024,17.8503]
[1779137901609,31.36,76861.98,17.2,0.34202,0.00024,17.8503]
[1779137902465,31.36,76864.17,17.2,0.34254,0.00024,17.86122]
[1779137902690,31.36,76864.17,17.2,0.34254,0.00024,17.86122]
[1779137902790,31.36,76864.17,17.2,0.34254,0.00024,17.86122]
[1779137903318,31.36,76869.98,17.2,0.34394,0.00024,17.89006]
[1779137903976,31.36,76869.98,17.2,0.34394,0.00024,17.89006]
[1779137907796,31.35,76872.13,17.2,0.34446,0.00024,17.90055]
[1779137911958,31.35,76873.33,17.2,0.34474,0.00024,17.90626]
[1779137913521,31.35,76874.03,17.2,0.34486,0.00024,17.90463]
[1779137920437,31.35,76873.99,17.2,0.34483,0.00024,17.904]
[1779137925472,31.34,76873.47,17.2,0.34469,0.00024,17.90117]
[1779137930578,31.34,76877.34,17.2,0.34561,0.00024,17.9199]
[1779137930607,31.34,76877.34,17.2,0.34561,0.00024,17.9199]
[1779137930778,31.34,76877.34,17.2,0.34561,0.00024,17.9199]
[1779137934594,31.34,76872.72,17.2,0.34449,0.00024,17.89707]
[1779137935823,31.34,76867.33,17.2,0.34318,0.00024,17.87033]
[1779137936859,31.34,76867.33,17.2,0.34318,0.00024,17.87033]
[1779137938898,31.34,76866.99,17.2,0.3431,0.00024,17.8686]
[1779137944826,31.34,76866.58,17.2,0.343,0.00024,17.86645]
[1779137944965,31.34,76866.58,17.2,0.343,0.00024,17.86645]
[1779137949448,31.34,76866.03,17.2,0.34286,0.00024,17.86369]
[1779137952481,31.34,76866.13,17.2,0.34289,0.00024,17.86421]
[1779137954457,31.34,76866.05,17.2,0.34287,0.00024,17.86383]
[1779137957209,31.34,76866.81,17.2,0.34305,0.00024,17.86763]
[1779137957324,31.34,76866.81,17.2,0.34305,0.00024,17.86763]
[1779137957864,31.34,76866.81,17.2,0.34305,0.00024,17.86763]
[1779137959468,31.34,76875.08,17.2,0.34505,0.00024,17.90854]
[1779137965730,31.34,76876.36,17.2,0.34535,0.00024,17.91469]
[1779137973222,31.34,76876.46,17.2,0.34537,0.00024,17.91504]
[1779137979850,31.33,76874.95,17.2,0.34496,0.00024,17.90247]
[1779137982021,31.33,76874.93,17.2,0.34495,0.00024,17.90236]
[1779137982871,31.33,76869.62,17.2,0.34367,0.00024,17.87611]
[1779137983580,31.33,76869.62,17.2,0.34367,0.00024,17.87611]
[1779137984886,31.33,76861.9,17.2,0.3418,0.00024,17.83761]
[1779137985447,31.33,76861.9,17.2,0.3418,0.00024,17.83761]
[1779137990430,31.33,76857.4,17.2,0.34073,0.00024,17.81515]
[1779137991416,31.33,76857.4,17.2,0.34073,0.00024,17.81515]
[1779137990927,31.33,76856.82,17.2,0.34059,0.00024,17.81227]
[1779137992399,31.33,76856.82,17.2,0.34059,0.00024,17.81227]
[1779137992090,31.33,76855.93,17.2,0.34038,0.00024,17.8078]
[1779137993020,31.33,76855.93,17.2,0.34038,0.00024,17.8078]
[1779137993329,31.33,76855.93,17.2,0.34038,0.00024,17.8078]
[1779137993371,31.33,76856.7,17.2,0.34056,0.00024,17.81168]
[1779137995457,31.33,76856.76,17.2,0.34057,0.00024,17.81196]
[1779137996049,31.33,76856.76,17.2,0.34057,0.00024,17.81196]
[1779137997165,31.33,76857.21,17.2,0.34068,0.00024,17.81419]
[1779137997496,31.33,76856.96,17.2,0.34062,0.00024,17.81292]
[1779137999466,31.33,76854.58,17.2,0.34005,0.00024,17.80089]
[1779138000388,31.33,76854.58,17.2,0.34005,0.00024,17.80089]
[1779138000572,31.33,76854.63,17.2,0.34006,0.00024,17.80112]
[1779138001767,31.33,76856.36,17.2,0.34047,0.00024,17.80986]
[1779138007209,31.33,76858.44,17.2,0.34097,0.00024,17.82027]
[1779138009441,31.33,76858.4,17.2,0.34096,0.00024,17.82005]
[1779138012917,31.33,76858.1,17.2,0.34089,0.00024,17.81848]
[1779138013085,31.33,76858.06,17.2,0.34087,0.00024,17.81822]
[1779138016284,31.33,76858.44,17.2,0.34096,0.00024,17.82004]
[1779138016383,31.33,76858.44,17.2,0.34096,0.00024,17.82004]
[1779138016401,31.33,76858.44,17.2,0.34096,0.00024,17.82004]
[1779138016430,31.33,76859.26,17.2,0.34115,0.00024,17.82412]
[1779138017476,31.33,76860.55,17.2,0.34146,0.00024,17.83056]
[1779138017815,31.33,76860.55,17.2,0.34146,0.00024,17.83056]
[1779138018126,31.33,76860.84,17.2,0.34153,0.00024,17.83202]
[1779138018858,31.33,76860.84,17.2,0.34153,0.00024,17.83202]
[1779138019683,31.33,76865.8,17.2,0.34273,0.00024,17.85682]
[1779138024813,31.33,76870.82,17.2,0.34394,0.00024,17.88162]
[1779138030056,31.33,76870.96,17.2,0.34396,0.00024,17.88213]
[1779138035350,31.32,76872.31,17.2,0.34424,0.00024,17.88365]
[1779138036496,31.32,76876.92,17.2,0.34535,0.00024,17.9063]
[1779138037345,31.32,76877.39,17.2,0.34547,0.00024,17.9086]
[1779138042083,31.32,76877.63,17.2,0.34552,0.00024,17.90975]
[1779138042187,31.32,76877.63,17.2,0.34552,0.00024,17.90971]
[1779138043299,31.32,76877.63,17.2,0.34552,0.00024,17.90971]
[1779138043319,31.32,76877.63,17.2,0.34552,0.00024,17.90971]
[1779138043325,31.32,76877.63,17.2,0.34552,0.00024,17.90971]
[1779138043389,31.32,76877.63,17.2,0.34552,0.00024,17.90966]
[1779138043768,31.32,76877.63,17.2,0.34552,0.00024,17.90966]
[1779138044144,31.32,76877.63,17.2,0.34552,0.00024,17.90966]
[1779138045323,31.32,76883.97,17.2,0.34705,0.00024,17.94063]
[1779138049769,31.32,76882.57,17.2,0.34671,0.00024,17.93368]
[1779138051515,31.32,76882.8,17.2,0.34676,0.00024,17.93475]
[1779138051570,31.32,76882.8,17.2,0.34676,0.00024,17.93475]
[1779138053380,31.32,76882.93,17.2,0.34679,0.00024,17.93542]
[1779138060429,31.32,76883.61,17.2,0.34697,0.00024,17.93885]
[1779138060925,31.32,76883.61,17.2,0.34697,0.00024,17.93885]
[1779138060956,31.32,76883.61,17.2,0.34697,0.00024,17.93885]
[1779138061013,31.32,76883.61,17.2,0.34697,0.00024,17.93885]
[1779138061141,31.32,76883.61,17.2,0.34697,0.00024,17.93885]
[1779138061223,31.32,76883.61,17.2,0.34697,0.00024,17.93885]
[1779138061436,31.32,76867.92,17.2,0.34317,0.00024,17.86164]
[1779138062299,31.32,76867.92,17.2,0.34317,0.00024,17.86164]
[1779138062875,31.32,76866.22,17.2,0.34276,0.00024,17.8532]
[1779138064732,31.32,76865.84,17.2,0.34267,0.00024,17.85136]
[1779138068327,31.32,76864.92,17.2,0.34245,0.00024,17.84687]
[1779138068713,31.32,76864.92,17.2,0.34245,0.00024,17.8469]
[1779138070774,31.32,76865.01,17.2,0.34248,0.00024,17.84739]
[1779138070805,31.32,76865.01,17.2,0.34248,0.00024,17.84739]
[1779138072717,31.33,76865.01,17.2,0.34248,0.00024,17.84742]
[1779138072767,31.33,76865.01,17.2,0.34248,0.00024,17.84742]
[1779138073020,31.33,76865.01,17.2,0.34248,0.00024,17.84742]
[1779138073130,31.33,76865.01,17.2,0.34248,0.00024,17.84742]
[1779138073246,31.33,76865.01,17.2,0.34248,0.00024,17.84742]
[1779138073263,31.33,76865.01,17.2,0.34248,0.00024,17.84742]
[1779138073274,31.33,76865.01,17.2,0.34248,0.00024,17.84742]
[1779138073290,31.33,76865.01,17.2,0.34248,0.00024,17.84742]
[1779138073471,31.33,76865.01,17.2,0.34248,0.00024,17.84745]
[1779138073613,31.33,76865.01,17.2,0.34248,0.00024,17.84745]
[1779138073617,31.33,76865.01,17.2,0.34248,0.00024,17.84745]
[1779138073768,31.33,76865.01,17.2,0.34248,0.00024,17.84745]
[1779138074044,31.33,76865.01,17.2,0.34248,0.00024,17.84745]
[1779138074201,31.33,76865.01,17.2,0.34248,0.00024,17.84745]
[1779138074461,31.33,76812.3,17.2,0.32985,0.00024,17.57578]
[1779138075000,31.33,76812.3,17.2,0.32985,0.00024,17.57578]
[1779138075397,31.33,76812.3,17.2,0.32985,0.00024,17.57578]
[1779138075444,31.33,76812.3,17.2,0.32985,0.00024,17.57578]
[1779138075432,31.33,76802.44,17.2,0.3275,0.00024,17.52309]
[1779138076005,31.33,76802.44,17.2,0.3275,0.00024,17.52309]
[1779138076102,31.33,76797.39,17.2,0.3263,0.00024,17.49585]
[1779138078476,31.33,76797.39,17.2,0.32631,0.00024,17.49588]
[1779138078901,31.33,76797.34,17.2,0.3263,0.00024,17.49565]
[1779138078944,31.33,76797.34,17.2,0.3263,0.00024,17.49565]
[1779138079000,31.33,76799.37,17.2,0.32678,0.00024,17.50662]
[1779138081526,31.33,76799.66,17.2,0.32685,0.00024,17.50826]
[1779138081564,31.33,76799.66,17.2,0.32685,0.00024,17.50826]
[1779138084507,31.33,76805.81,17.2,0.32831,0.00024,17.54125]
[1779138088239,31.33,76805.88,17.2,0.32832,0.00024,17.54153]
[1779138088858,31.33,76805.88,17.2,0.32832,0.00024,17.5415]
[1779138088959,31.33,76798.14,17.2,0.32648,0.00024,17.49985]
[1779138094768,31.33,76797.29,17.2,0.32624,0.00024,17.49021]
[1779138100558,31.33,76798.04,17.2,0.32642,0.00024,17.4943]
[1779138106450,31.33,76797.57,17.2,0.32631,0.00024,17.49176]
[1779138107858,31.33,76801.62,17.2,0.32727,0.00024,17.51362]
[1779138108249,31.33,76801.62,17.2,0.32727,0.00024,17.51362]
[1779138113474,31.33,76806.06,17.2,0.32832,0.00024,17.53748]
[1779138116857,31.33,76805.59,17.2,0.32821,0.00024,17.53494]
[1779138116858,31.33,76805.59,17.2,0.32821,0.00024,17.53494]
[1779138120223,31.33,76803.36,17.2,0.32768,0.00024,17.52293]
[1779138120240,31.33,76803.36,17.2,0.32768,0.00024,17.52293]
[1779138124637,31.33,76797.8,17.2,0.32636,0.00024,17.49299]
[1779138125601,31.33,76794.78,17.2,0.32564,0.00024,17.47666]
[1779138125975,31.33,76794.78,17.2,0.32564,0.00024,17.47666]
[1779138125998,31.33,76794.78,17.2,0.32564,0.00024,17.47666]
[1779138126556,31.33,76787.77,17.2,0.32399,0.00024,17.43856]
[1779138126581,31.33,76787.77,17.2,0.32399,0.00024,17.43856]
[1779138127480,31.33,76781.28,17.2,0.32245,0.00024,17.40296]
[1779138127861,31.33,76781.28,17.2,0.32245,0.00024,17.40296]
[1779138128934,31.33,76780.91,17.2,0.32237,0.00024,17.40092]
[1779138129272,31.33,76780.91,17.2,0.32237,0.00024,17.40092]
[1779138129289,31.33,76780.91,17.2,0.32237,0.00024,17.40092]
[1779138130028,31.33,76772.6,17.2,0.32041,0.00024,17.35496]
[1779138135075,31.33,76771.67,17.2,0.3202,0.00024,17.34993]
[1779138135846,31.33,76770.71,17.2,0.31997,0.00024,17.34466]
[1779138135970,31.33,76764.6,17.2,0.31854,0.00023,17.31054]
[1779138138698,31.33,76764.75,17.2,0.31858,0.00023,17.31158]
[1779138138702,31.33,76764.75,17.2,0.31858,0.00023,17.31158]
[1779138138824,31.33,76764.75,17.2,0.31858,0.00023,17.31158]
[1779138138839,31.33,76764.75,17.2,0.31858,0.00023,17.31158]
[1779138138858,31.33,76764.75,17.2,0.31858,0.00023,17.31158]
[1779138139441,31.33,76762.56,17.2,0.31806,0.00023,17.29925]
[1779138140360,31.33,76753.99,17.2,0.31605,0.00023,17.25091]
[1779138141556,31.33,76753.99,17.2,0.31605,0.00023,17.25091]
[1779138144356,31.33,76750.89,17.2,0.31533,0.00023,17.23337]
[1779138144550,31.33,76750.64,17.2,0.31527,0.00023,17.23197]
[1779138149298,31.33,76745.71,17.2,0.31412,0.00023,17.20395]
[1779138149302,31.33,76745.71,17.2,0.31412,0.00023,17.20395]
[1779138149396,31.33,76747.2,17.2,0.31447,0.00023,17.21247]
[1779138153883,31.33,76752.99,17.2,0.31579,0.00023,17.24037]
[1779138153984,31.33,76752.99,17.2,0.31579,0.00023,17.24037]
[1779138154019,31.33,76752.99,17.2,0.31579,0.00023,17.24037]
[1779138154075,31.33,76752.99,17.2,0.31579,0.00023,17.24037]
[1779138154108,31.33,76752.99,17.2,0.31579,0.00023,17.24037]
[1779138154164,31.33,76752.99,17.2,0.31579,0.00023,17.24037]
[1779138154512,31.33,76761.24,17.2,0.31772,0.00023,17.28698]
[1779138155349,31.33,76761.24,17.2,0.31772,0.00023,17.28698]
[1779138155480,31.33,76761.24,17.2,0.31772,0.00023,17.28698]
[1779138155559,31.33,76765.1,17.2,0.31863,0.00023,17.30862]
[1779138156121,31.33,76765.1,17.2,0.31863,0.00023,17.30862]
[1779138156464,31.33,76765.1,17.2,0.31863,0.00023,17.30862]
[1779138158815,31.33,76760.64,17.2,0.31758,0.00023,17.28353]
[1779138159765,31.33,76760.52,17.2,0.31755,0.00023,17.28286]
[1779138160744,31.33,76760.08,17.2,0.31745,0.00023,17.28037]
[1779138162163,31.33,76761.15,17.2,0.3177,0.00023,17.28638]
[1779138163486,31.33,76764.53,17.2,0.31849,0.00023,17.30533]
[1779138163521,31.33,76765.06,17.2,0.31861,0.00023,17.30827]
[1779138169036,31.33,76770.46,17.2,0.31989,0.00024,17.33849]
[1779138169874,31.33,76770.46,17.2,0.31989,0.00024,17.33849]
[1779138169939,31.33,76770.46,17.2,0.31989,0.00024,17.33849]
[1779138169993,31.33,76770.46,17.2,0.31989,0.00024,17.33849]
[1779138170627,31.33,76771.33,17.2,0.32009,0.00024,17.34334]
[1779138171408,31.33,76775.56,17.2,0.32109,0.00024,17.36687]
[1779138175178,31.33,76775.75,17.2,0.32114,0.00024,17.36803]
[1779138179994,31.33,76779.49,17.2,0.32203,0.00024,17.38881]
[1779138180705,31.33,76780.03,17.2,0.32215,0.00024,17.39179]
[1779138183510,31.33,76780.57,17.2,0.32228,0.00024,17.3948]
[1779138183518,31.33,76780.57,17.2,0.32228,0.00024,17.3948]
[1779138183554,31.33,76780.57,17.2,0.32228,0.00024,17.3948]
[1779138183587,31.33,76780.57,17.2,0.32228,0.00024,17.3948]
[1779138183639,31.33,76781.93,17.2,0.32261,0.00024,17.40232]
[1779138183761,31.33,76781.93,17.2,0.32261,0.00024,17.40232]
[1779138183859,31.33,76781.93,17.2,0.32261,0.00024,17.40232]
[1779138184110,31.33,76781.93,17.2,0.32261,0.00024,17.40232]
[1779138184513,31.34,76796.45,17.2,0.32605,0.00024,17.48165]
[1779138186328,31.34,76796.87,17.2,0.32615,0.00024,17.48395]
[1779138187371,31.34,76797.61,17.2,0.32632,0.00024,17.48797]
[1779138191170,31.34,76799.06,17.2,0.32667,0.00024,17.4959]
[1779138191633,31.34,76807.53,17.2,0.32869,0.00024,17.54146]
[1779138192859,31.34,76808.57,17.2,0.32894,0.00024,17.54706]
[1779138193251,31.34,76808.57,17.2,0.32894,0.00024,17.54706]
[1779138193251,31.34,76808.57,17.2,0.32894,0.00024,17.54706]
[1779138193256,31.34,76808.57,17.2,0.32894,0.00024,17.54706]
[1779138193629,31.34,76819.41,17.2,0.33152,0.00024,17.60466]
[1779138193862,31.34,76819.41,17.2,0.33152,0.00024,17.60466]
[1779138193864,31.34,76819.41,17.2,0.33152,0.00024,17.60466]
[1779138195532,31.34,76822.14,17.2,0.33218,0.00024,17.61908]
[1779138195577,31.34,76822.14,17.2,0.33218,0.00024,17.61908]
[1779138195636,31.34,76822.14,17.2,0.33218,0.00024,17.61908]
[1779138195596,31.34,76834.23,17.2,0.33507,0.00024,17.68222]
[1779138195806,31.34,76834.23,17.2,0.33507,0.00024,17.68222]
[1779138195859,31.34,76834.23,17.2,0.33507,0.00024,17.68222]
[1779138197262,31.34,76838.5,17.2,0.3361,0.00024,17.70436]
[1779138197337,31.34,76838.5,17.2,0.3361,0.00024,17.70436]
[1779138198701,31.34,76833.15,17.2,0.33482,0.00024,17.67677]
[1779138199021,31.34,76833.15,17.2,0.33482,0.00024,17.67677]
[1779138199375,31.34,76833.15,17.2,0.33482,0.00024,17.67677]
[1779138199575,31.34,76833.15,17.2,0.33482,0.00024,17.67677]
[1779138199596,31.34,76833.15,17.2,0.33482,0.00024,17.67677]
[1779138199570,31.34,76822.44,17.2,0.33226,0.00024,17.62083]
[1779138199873,31.34,76822.44,17.2,0.33226,0.00024,17.62083]
[1779138200119,31.34,76822.44,17.2,0.33226,0.00024,17.62083]
[1779138200561,31.34,76822.44,17.2,0.33226,0.00024,17.62083]
[1779138200662,31.34,76813.77,17.2,0.33019,0.00024,17.57506]
[1779138201295,31.34,76813.77,17.2,0.33019,0.00024,17.57506]
[1779138204063,31.34,76816.15,17.2,0.33075,0.00024,17.58758]
[1779138206934,31.34,76815.83,17.2,0.33067,0.00024,17.58584]
[1779138208490,31.34,76815.83,17.2,0.33067,0.00024,17.58582]
[1779138212836,31.34,76816.02,17.2,0.33071,0.00024,17.58678]
[1779138213151,31.34,76816.02,17.2,0.33071,0.00024,17.58678]
[1779138214360,31.34,76815.3,17.2,0.3305,0.00024,17.57789]
[1779138214416,31.34,76815.3,17.2,0.3305,0.00024,17.57789]
[1779138214457,31.34,76815.3,17.2,0.3305,0.00024,17.57789]
[1779138214535,31.34,76820.27,17.2,0.33169,0.00024,17.60413]
[1779138215542,31.34,76827.98,17.2,0.33353,0.00024,17.64461]
[1779138215940,31.34,76827.98,17.2,0.33353,0.00024,17.64461]
[1779138222592,31.34,76828.65,17.2,0.33369,0.00024,17.64813]
[1779138225069,31.34,76828.91,17.2,0.33375,0.00024,17.64949]
[1779138225321,31.34,76828.91,17.2,0.33375,0.00024,17.64949]
[1779138225613,31.34,76831.4,17.2,0.33435,0.00024,17.66247]
[1779138227600,31.34,76831.17,17.2,0.3343,0.00024,17.66128]
[1779138230871,31.34,76830.39,17.2,0.33411,0.00024,17.65723]
[1779138236690,31.34,76828.63,17.2,0.33369,0.00024,17.6481]
[1779138239180,31.34,76828.75,17.2,0.33372,0.00024,17.64874]
[1779138239272,31.34,76828.75,17.2,0.33372,0.00024,17.64874]
[1779138245382,31.34,76829.92,17.2,0.334,0.00024,17.65491]
[1779138249469,31.34,76829.7,17.2,0.33395,0.00024,17.65379]
[1779138254816,31.34,76829.5,17.2,0.33391,0.00024,17.65282]
[1779138256939,31.34,76829.5,17.2,0.33391,0.00024,17.65282]
[1779138261658,31.34,76834.43,17.2,0.33509,0.00024,17.67845]
[1779138269770,31.34,76832.32,17.2,0.33458,0.00024,17.66749]
[1779138274266,31.34,76832.36,17.2,0.33455,0.00024,17.66269]
[1779138278528,31.34,76832.33,17.2,0.33455,0.00024,17.66255]
[1779138278592,31.34,76832.33,17.2,0.33455,0.00024,17.66255]
[1779138279136,31.34,76832.16,17.2,0.33451,0.00024,17.66167]
[1779138280975,31.34,76832.08,17.2,0.33449,0.00024,17.66126]
[1779138281086,31.34,76832.08,17.2,0.33449,0.00024,17.66126]
[1779138282338,31.34,76830.78,17.2,0.33418,0.00024,17.65451]
[1779138286087,31.34,76830.87,17.2,0.3342,0.00024,17.65503]
[1779138286630,31.34,76830.87,17.2,0.3342,0.00024,17.65503]
[1779138286687,31.34,76830.38,17.2,0.33408,0.00024,17.65249]
[1779138286813,31.34,76830.38,17.2,0.33408,0.00024,17.65249]
[1779138287215,31.34,76822.33,17.2,0.33216,0.00024,17.61038]
[1779138291566,31.34,76820.35,17.2,0.33168,0.00024,17.5999]
[1779138291694,31.34,76820.35,17.2,0.33168,0.00024,17.5999]
[1779138297116,31.34,76820.25,17.2,0.33165,0.00024,17.59915]
[1779138302151,31.34,76820.95,17.2,0.33181,0.00024,17.60264]
[1779138303972,31.34,76819.34,17.2,0.33142,0.00024,17.5941]
[1779138309200,31.33,76820.41,17.2,0.33167,0.00024,17.59953]
[1779138314235,31.33,76820.86,17.2,0.33176,0.00024,17.60168]
[1779138318647,31.33,76824.0,17.2,0.33251,0.00024,17.61805]
[1779138318749,31.33,76823.19,17.2,0.33231,0.00024,17.6137]
[1779138318827,31.33,76823.19,17.2,0.33231,0.00024,17.6137]
[1779138319526,31.33,76823.19,17.2,0.33231,0.00024,17.6137]
[1779138319607,31.33,76823.18,17.2,0.33231,0.00024,17.61365]
[1779138320416,31.33,76823.18,17.2,0.33231,0.00024,17.61365]
[1779138320448,31.33,76823.18,17.2,0.33231,0.00024,17.61365]
[1779138320499,31.33,76828.59,17.2,0.3336,0.00024,17.64195]
[1779138320789,31.33,76828.59,17.2,0.3336,0.00024,17.64195]
[1779138321284,31.33,76828.16,17.2,0.33349,0.00024,17.6397]
[1779138326319,31.33,76827.19,17.2,0.33326,0.00024,17.63456]
[1779138330076,31.33,76825.33,17.2,0.33281,0.00024,17.62478]
[1779138330242,31.33,76825.33,17.2,0.33281,0.00024,17.62478]
[1779138330594,31.33,76819.25,17.2,0.33136,0.00024,17.59277]
[1779138331788,31.33,76819.25,17.2,0.33136,0.00024,17.59277]
[1779138332308,31.33,76819.19,17.2,0.3313,0.00024,17.58742]
[1779138332361,31.33,76818.47,17.2,0.33113,0.00024,17.58364]
[1779138333581,31.33,76818.47,17.2,0.33113,0.00024,17.58364]
[1779138335470,31.33,76815.76,17.2,0.33048,0.00024,17.56919]
[1779138336678,31.33,76814.38,17.2,0.33015,0.00024,17.56184]
[1779138336743,31.33,76814.38,17.2,0.33015,0.00024,17.56184]
[1779138336872,31.33,76814.35,17.2,0.33014,0.00024,17.56167]
[1779138336946,31.33,76814.35,17.2,0.33014,0.00024,17.56167]
[1779138336988,31.33,76814.35,17.2,0.33014,0.00024,17.56167]
[1779138337661,31.33,76814.35,17.2,0.33014,0.00024,17.56167]
[1779138337716,31.33,76803.41,17.2,0.32754,0.00024,17.50319]
[1779138338697,31.33,76803.41,17.2,0.32754,0.00024,17.50319]
[1779138338910,31.33,76798.16,17.2,0.32629,0.00024,17.47487]
[1779138339410,31.33,76797.31,17.2,0.32609,0.00024,17.47024]
[1779138340119,31.33,76797.31,17.2,0.32609,0.00024,17.47024]
[1779138340271,31.33,76797.31,17.2,0.32609,0.00024,17.47024]
[1779138340618,31.33,76797.31,17.2,0.32609,0.00024,17.47024]
[1779138340679,31.33,76797.31,17.2,0.32609,0.00024,17.47024]
[1779138341339,31.33,76796.74,17.2,0.32595,0.00024,17.4671]
[1779138342415,31.33,76796.64,17.2,0.32592,0.00024,17.46651]
[1779138342643,31.33,76796.64,17.2,0.32592,0.00024,17.46651]
[1779138345133,31.33,76796.62,17.2,0.32591,0.00024,17.46625]
[1779138347410,31.32,76796.91,17.2,0.32598,0.00024,17.46771]
[1779138352686,31.32,76798.32,17.2,0.3263,0.00024,17.47509]
[1779138352746,31.32,76798.32,17.2,0.3263,0.00024,17.47509]
[1779138353398,31.32,76798.93,17.2,0.32644,0.00024,17.47833]
[1779138353508,31.32,76801.02,17.2,0.32693,0.00024,17.48955]
[1779138354142,31.32,76801.02,17.2,0.32693,0.00024,17.48955]
[1779138354226,31.32,76801.02,17.2,0.32693,0.00024,17.48955]
[1779138354907,31.32,76801.55,17.2,0.32706,0.00024,17.4924]
[1779138361564,31.32,76802.05,17.2,0.32717,0.00024,17.49493]
[1779138366599,31.32,76801.65,17.2,0.32707,0.00024,17.49263]
[1779138371634,31.32,76810.14,17.2,0.32908,0.00024,17.53799]
[1779138372096,31.32,76810.14,17.2,0.32908,0.00024,17.53799]
[1779138373164,31.32,76809.87,17.2,0.32901,0.00024,17.53647]
[1779138373178,31.32,76809.87,17.2,0.32901,0.00024,17.53647]
[1779138373648,31.32,76812.04,17.2,0.32953,0.00024,17.54803]
[1779138377164,31.32,76811.72,17.2,0.32945,0.00024,17.54626]
[1779138377845,31.32,76811.72,17.2,0.32945,0.00024,17.54626]
[1779138383573,31.31,76815.1,17.2,0.33025,0.00024,17.56411]
[1779138388754,31.31,76814.87,17.2,0.33019,0.00024,17.56271]
[1779138393789,31.31,76815.16,17.2,0.33021,0.00024,17.55906]
[1779138396567,31.31,76815.57,17.2,0.3303,0.00024,17.56119]
[1779138396630,31.31,76815.57,17.2,0.3303,0.00024,17.56119]
[1779138396691,31.31,76815.57,17.2,0.3303,0.00024,17.56119]
[1779138396741,31.31,76815.57,17.2,0.3303,0.00024,17.56119]
[1779138396795,31.31,76815.57,17.2,0.3303,0.00024,17.56119]
[1779138396903,31.31,76792.3,17.2,0.32477,0.00024,17.43598]
[1779138397099,31.31,76792.3,17.2,0.32477,0.00024,17.43598]
[1779138397161,31.31,76792.3,17.2,0.32477,0.00024,17.43598]
[1779138397183,31.31,76792.3,17.2,0.32477,0.00024,17.43598]
[1779138397496,31.31,76792.3,17.2,0.32477,0.00024,17.43598]
[1779138397617,31.31,76792.3,17.2,0.32477,0.00024,17.43598]
[1779138397689,31.31,76792.3,17.2,0.32477,0.00024,17.43598]
[1779138397834,31.31,76767.59,17.2,0.31892,0.00024,17.29944]
[1779138398781,31.31,76767.59,17.2,0.31892,0.00024,17.29944]
[1779138398889,31.31,76767.59,17.2,0.31892,0.00024,17.29944]
[1779138398878,31.31,76771.73,17.2,0.3199,0.00024,17.32256]
[1779138399237,31.31,76771.73,17.2,0.3199,0.00024,17.32256]
[1779138399846,31.31,76771.92,17.2,0.31994,0.00024,17.32361]
[1779138401465,31.31,76771.78,17.2,0.31991,0.00024,17.32282]
[1779138401969,31.31,76771.78,17.2,0.31991,0.00024,17.32282]
[1779138401860,31.31,76771.79,17.2,0.31991,0.00024,17.32287]
[1779138401999,31.31,76771.79,17.2,0.31991,0.00024,17.32287]
[1779138402247,31.31,76771.79,17.2,0.31991,0.00024,17.32287]
[1779138402511,31.31,76771.79,17.2,0.31991,0.00024,17.32287]
[1779138402867,31.31,76777.98,17.2,0.32137,0.00024,17.35723]
[1779138407174,31.31,76783.01,17.2,0.32255,0.00024,17.38482]
[1779138407902,31.31,76789.07,17.2,0.32399,0.00024,17.41801]
[1779138408909,31.31,76795.04,17.2,0.3254,0.00024,17.45047]
[1779138409338,31.31,76795.04,17.2,0.3254,0.00024,17.45047]
[1779138409916,31.31,76794.65,17.2,0.3253,0.00024,17.44824]
[1779138410156,31.31,76794.65,17.2,0.3253,0.00024,17.44824]
[1779138410897,31.31,76794.65,17.2,0.3253,0.00024,17.44824]
[1779138410923,31.31,76795.18,17.2,0.32542,0.00024,17.45101]
[1779138412920,31.3,76796.74,17.2,0.32579,0.00024,17.45937]
[1779138417453,31.3,76798.87,17.2,0.32627,0.00024,17.47032]
[1779138419684,31.3,76799.46,17.2,0.32639,0.00024,17.47328]
[1779138419986,31.3,76799.44,17.2,0.32638,0.00024,17.47305]
[1779138427139,31.29,76799.1,17.2,0.32629,0.00024,17.47102]
[1779138427525,31.29,76799.1,17.2,0.32629,0.00024,17.47102]
[1779138428171,31.29,76799.09,17.2,0.32628,0.00024,17.47061]
[1779138428220,31.29,76798.85,17.2,0.32622,0.00024,17.46931]
[1779138431553,31.29,76798.78,17.2,0.3262,0.00024,17.46882]
[1779138431793,31.29,76798.78,17.2,0.3262,0.00024,17.46882]
[1779138436931,31.29,76799.56,17.2,0.32635,0.00024,17.47241]
[1779138440498,31.28,76800.68,17.2,0.32661,0.00024,17.47816]
[1779138444173,31.28,76798.88,17.2,0.32616,0.00024,17.468]
[1779138444233,31.28,76798.88,17.2,0.32615,0.00024,17.46781]
[1779138450198,31.28,76793.63,17.2,0.32489,0.00024,17.43908]
[1779138454794,31.28,76794.77,17.2,0.32512,0.00024,17.44016]
[1779138460272,31.28,76792.79,17.2,0.32466,0.00024,17.42947]
[1779138465103,31.28,76793.92,17.2,0.32493,0.00024,17.43574]
[1779138465423,31.28,76793.92,17.2,0.32493,0.00024,17.43574]
[1779138466140,31.28,76793.99,17.2,0.32495,0.00024,17.43614]
[1779138466428,31.28,76793.92,17.2,0.32493,0.00024,17.43573]
[1779138471589,31.28,76794.1,17.2,0.32497,0.00024,17.43658]
[1779138477052,31.27,76794.07,17.2,0.32495,0.00024,17.43625]
[1779138482426,31.27,76797.17,17.2,0.32568,0.00024,17.45289]
[1779138483270,31.27,76797.17,17.2,0.32568,0.00024,17.45289]
[1779138483433,31.27,76797.83,17.2,0.32583,0.00024,17.45646]
[1779138488440,31.27,76799.53,17.2,0.32624,0.00024,17.46578]
[1779138488586,31.27,76801.1,17.2,0.32662,0.00024,17.47432]
[1779138490719,31.27,76801.63,17.2,0.32674,0.00024,17.47718]
[1779138493859,31.27,76802.13,17.2,0.32686,0.00024,17.47993]
[1779138494858,31.27,76802.08,17.2,0.32685,0.00024,17.47969]
[1779138500553,31.27,76804.43,17.2,0.32741,0.00024,17.49237]
[1779138502858,31.27,76804.44,17.2,0.32742,0.00024,17.49242]
[1779138503452,31.27,76804.48,17.2,0.32743,0.00024,17.49264]
[1779138503979,31.27,76804.48,17.2,0.32743,0.00024,17.49264]
[1779138504033,31.27,76804.48,17.2,0.32743,0.00024,17.49264]
[1779138504039,31.27,76804.48,17.2,0.32743,0.00024,17.49264]
[1779138504069,31.27,76811.05,17.2,0.32899,0.00024,17.5279]
[1779138504641,31.27,76821.41,17.2,0.33147,0.00024,17.58298]
[1779138505861,31.27,76821.41,17.2,0.33147,0.00024,17.58298]
[1779138505902,31.27,76822.48,17.2,0.33172,0.00024,17.58858]
[1779138510974,31.27,76822.82,17.2,0.3318,0.00024,17.59032]
[1779138513070,31.27,76822.89,17.2,0.33178,0.00024,17.58564]
[1779138519691,31.27,76822.6,17.2,0.33171,0.00024,17.58406]
[1779138524726,31.27,76822.09,17.2,0.33158,0.00024,17.58133]
[1779138529761,31.27,76822.39,17.2,0.33165,0.00024,17.58288]
[1779138532064,31.27,76822.39,17.2,0.33165,0.00024,17.58288]
[1779138532066,31.27,76822.39,17.2,0.33165,0.00024,17.58288]
[1779138532105,31.27,76823.04,17.2,0.33181,0.00024,17.58629]
[1779138533008,31.27,76823.04,17.2,0.33181,0.00024,17.58629]
[1779138534368,31.27,76828.8,17.2,0.33319,0.00024,17.61664]
[1779138537687,31.27,76828.65,17.2,0.33316,0.00024,17.61588]
[1779138537879,31.27,76828.65,17.2,0.33316,0.00024,17.61588]
[1779138543113,31.27,76828.61,17.2,0.33315,0.00024,17.6157]
[1779138545260,31.27,76830.51,17.2,0.3336,0.00024,17.62567]
[1779138550909,31.27,76833.15,17.2,0.33424,0.00024,17.63942]
[1779138555511,31.27,76834.86,17.2,0.33464,0.00024,17.64829]
[1779138556013,31.27,76834.86,17.2,0.33464,0.00024,17.64829]
[1779138557942,31.27,76838.89,17.2,0.33561,0.00024,17.66916]
[1779138558182,31.27,76838.52,17.2,0.33552,0.00024,17.66722]
[1779138559945,31.27,76838.52,17.2,0.33552,0.00024,17.66722]
[1779138561023,31.27,76838.76,17.2,0.33558,0.00024,17.66849]
[1779138561095,31.27,76838.76,17.2,0.33558,0.00024,17.66849]
[1779138561122,31.27,76838.81,17.2,0.33559,0.00024,17.66872]
[1779138562425,31.27,76838.34,17.2,0.33548,0.00024,17.66628]
[1779138562608,31.27,76838.34,17.2,0.33548,0.00024,17.66628]
[1779138563037,31.27,76838.56,17.2,0.33553,0.00024,17.66738]
[1779138565868,31.27,76841.64,17.2,0.33626,0.00024,17.68321]
[1779138571093,31.27,76840.58,17.2,0.33596,0.00024,17.6724]
[1779138573991,31.27,76840.54,17.2,0.33594,0.00024,17.6721]
[1779138574048,31.27,76840.54,17.2,0.33594,0.00024,17.6721]
[1779138580875,31.26,76838.29,17.2,0.33539,0.00024,17.66023]
[1779138585718,31.26,76839.05,17.2,0.33556,0.00024,17.6639]
[1779138592240,31.26,76838.21,17.2,0.33535,0.00024,17.6593]
[1779138596006,31.26,76838.45,17.2,0.3354,0.00024,17.66053]
[1779138602310,31.26,76838.74,17.2,0.33546,0.00024,17.66174]
[1779138607588,31.26,76838.27,17.2,0.33534,0.00024,17.65915]
[1779138607722,31.26,76838.27,17.2,0.33534,0.00024,17.65915]
[1779138607858,31.26,76838.27,17.2,0.33534,0.00024,17.65915]
[1779138607895,31.25,76838.24,17.2,0.33533,0.00024,17.65892]
[1779138608399,31.25,76828.93,17.2,0.33309,0.00024,17.61035]
[1779138609977,31.25,76828.93,17.2,0.33309,0.00024,17.61035]
[1779138610303,31.25,76828.78,17.2,0.33305,0.00024,17.60944]
[1779138610776,31.25,76828.78,17.2,0.33305,0.00024,17.60944]
[1779138610783,31.25,76828.78,17.2,0.33305,0.00024,17.60944]
[1779138610956,31.25,76828.78,17.2,0.33305,0.00024,17.60944]
[1779138612380,31.25,76822.12,17.2,0.33145,0.00024,17.57429]
[1779138614169,31.25,76822.12,17.2,0.33145,0.00024,17.57429]
[1779138621089,31.25,76821.43,17.2,0.33127,0.00024,17.57039]
[1779138627186,31.25,76826.26,17.2,0.33241,0.00024,17.59561]
[1779138628551,31.25,76827.01,17.2,0.33259,0.00024,17.59944]
[1779138628606,31.25,76827.01,17.2,0.33259,0.00024,17.59944]
[1779138628667,31.25,76827.01,17.2,0.33259,0.00024,17.59944]
[1779138628744,31.25,76827.01,17.2,0.33259,0.00024,17.59944]
[1779138628859,31.25,76827.01,17.2,0.33259,0.00024,17.59944]
[1779138628960,31.25,76827.31,17.2,0.33265,0.00024,17.60089]
[1779138630510,31.25,76833.64,17.2,0.33417,0.00024,17.63403]
[1779138633527,31.24,76840.5,17.2,0.33578,0.00024,17.66455]
[1779138637162,31.24,76842.07,17.2,0.33615,0.00024,17.67254]
[1779138637717,31.24,76842.38,17.2,0.33622,0.00024,17.67407]
[1779138637858,31.24,76842.38,17.2,0.33622,0.00024,17.67407]
[1779138638562,31.24,76828.87,17.2,0.33297,0.00024,17.60354]
[1779138639284,31.24,76828.87,17.2,0.33297,0.00024,17.60354]
[1779138639569,31.24,76828.96,17.2,0.33298,0.00024,17.60394]
[1779138640358,31.24,76828.96,17.2,0.33298,0.00024,17.60394]
[1779138640375,31.24,76828.96,17.2,0.33298,0.00024,17.60394]
[1779138640459,31.24,76828.96,17.2,0.33298,0.00024,17.60388]
[1779138645612,31.24,76829.32,17.2,0.33306,0.00024,17.60567]
[1779138646363,31.24,76829.32,17.2,0.33306,0.00024,17.60567]
[1779138650706,31.24,76829.32,17.2,0.33306,0.00024,17.60559]
[1779138652460,31.24,76829.32,17.2,0.33306,0.00024,17.60555]
[1779138659808,31.24,76829.61,17.2,0.33312,0.00024,17.60701]
[1779138664783,31.24,76828.07,17.2,0.33274,0.00024,17.59869]
[1779138664918,31.24,76828.55,17.2,0.33286,0.00024,17.6012]
[1779138666098,31.24,76828.55,17.2,0.33286,0.00024,17.6012]
[1779138666199,31.24,76823.4,17.2,0.33162,0.00024,17.57398]
[1779138666470,31.24,76823.4,17.2,0.33162,0.00024,17.57398]
[1779138666759,31.23,76823.52,17.2,0.33164,0.00024,17.57457]
[1779138669877,31.23,76823.51,17.2,0.33164,0.00024,17.57447]
[1779138675359,31.23,76818.74,17.2,0.33049,0.00024,17.54896]
[1779138675403,31.23,76818.74,17.2,0.33049,0.00024,17.54896]
[1779138675414,31.23,76818.74,17.2,0.33049,0.00024,17.54896]
[1779138675590,31.23,76818.74,17.2,0.33049,0.00024,17.54896]
[1779138675644,31.23,76818.74,17.2,0.33049,0.00024,17.54896]
[1779138676251,31.23,76806.32,17.2,0.32751,0.00024,17.48243]
[1779138677050,31.23,76806.32,17.2,0.32751,0.00024,17.48243]
[1779138677053,31.23,76806.32,17.2,0.32751,0.00024,17.48243]
[1779138677134,31.23,76801.28,17.2,0.32631,0.00024,17.45518]
[1779138678962,31.23,76796.22,17.2,0.3251,0.00024,17.42761]
[1779138681104,31.23,76796.29,17.2,0.32512,0.00024,17.42793]
[1779138683927,31.23,76796.22,17.2,0.3251,0.00024,17.42752]
[1779138684419,31.23,76796.32,17.2,0.32512,0.00024,17.42797]
[1779138684811,31.23,76796.32,17.2,0.32512,0.00024,17.42797]
[1779138684821,31.23,76796.32,17.2,0.32512,0.00024,17.42797]
[1779138684858,31.23,76796.32,17.2,0.32512,0.00024,17.42797]
[1779138684879,31.23,76796.32,17.2,0.32512,0.00024,17.42797]
[1779138685217,31.23,76803.8,17.2,0.3269,0.00024,17.46856]
[1779138686180,31.23,76812.2,17.2,0.32891,0.00024,17.51377]
[1779138686296,31.23,76812.2,17.2,0.32891,0.00024,17.51377]
[1779138689662,31.23,76814.18,17.2,0.32937,0.00024,17.52421]
[1779138690976,31.23,76814.18,17.2,0.32937,0.00024,17.52421]
[1779138691004,31.23,76814.18,17.2,0.32937,0.00024,17.52421]
[1779138691072,31.23,76816.21,17.2,0.32982,0.00024,17.52995]
[1779138692667,31.23,76818.44,17.2,0.33035,0.00024,17.54182]
[1779138694365,31.23,76821.19,17.2,0.33101,0.00024,17.55637]
[1779138695444,31.23,76822.64,17.2,0.33135,0.00024,17.56402]
[1779138695538,31.23,76822.64,17.2,0.33135,0.00024,17.56402]
[1779138695601,31.23,76822.64,17.2,0.33135,0.00024,17.56402]
[1779138696806,31.23,76822.67,17.2,0.33136,0.00024,17.56414]
[1779138697830,31.23,76822.67,17.2,0.33136,0.00024,17.5641]
[1779138703028,31.22,76824.81,17.2,0.33186,0.00024,17.57513]
[1779138707178,31.22,76824.6,17.2,0.3318,0.00024,17.57386]
[1779138710599,31.22,76824.65,17.2,0.3318,0.00024,17.57392]
[1779138713723,31.22,76824.73,17.2,0.33181,0.00024,17.57418]
[1779138719140,31.22,76828.45,17.2,0.33269,0.00024,17.59348]
[1779138719569,31.22,76828.45,17.2,0.33269,0.00024,17.59348]
[1779138719583,31.22,76828.45,17.2,0.33269,0.00024,17.59348]
[1779138719831,31.22,76828.45,17.2,0.33269,0.00024,17.59348]
[1779138719858,31.22,76828.45,17.2,0.33269,0.00024,17.59348]
[1779138720147,31.22,76833.01,17.2,0.33378,0.00024,17.61734]
[1779138725342,31.21,76833.93,17.2,0.334,0.00024,17.62201]
[1779138729708,31.21,76833.79,17.2,0.33396,0.00024,17.6211]
[1779138732717,31.21,76835.96,17.2,0.33447,0.00024,17.63233]
[1779138735334,31.21,76833.74,17.2,0.33394,0.00024,17.62065]
[1779138738486,31.21,76836.25,17.2,0.33454,0.00024,17.63372]
[1779138744321,31.21,76836.61,17.2,0.33462,0.00024,17.63549]
[1779138750950,31.21,76836.56,17.2,0.3346,0.00024,17.63514]
[1779138755529,31.21,76836.57,17.2,0.33456,0.00024,17.63001]
[1779138755957,31.21,76836.57,17.2,0.33456,0.00024,17.63001]
[1779138756449,31.21,76836.57,17.2,0.33456,0.00024,17.62998]
[1779138757214,31.21,76836.57,17.2,0.33456,0.00024,17.62998]
[1779138757230,31.21,76836.57,17.2,0.33456,0.00024,17.62998]
[1779138757292,31.21,76836.57,17.2,0.33456,0.00024,17.62998]
[1779138757418,31.21,76846.76,17.2,0.33701,0.00024,17.68276]
[1779138760115,31.21,76849.63,17.2,0.3377,0.00024,17.69741]
[1779138760168,31.2,76852.09,17.2,0.33829,0.00024,17.70995]
[1779138760490,31.2,76852.09,17.2,0.33829,0.00024,17.70995]
[1779138760591,31.2,76851.67,17.2,0.33819,0.00024,17.7078]
[1779138766078,31.2,76849.77,17.2,0.33772,0.00024,17.69779]
[1779138771516,31.2,76849.97,17.2,0.33775,0.00024,17.69835]
[1779138773413,31.2,76850.73,17.2,0.33793,0.00024,17.70219]
[1779138773424,31.2,76850.73,17.2,0.33793,0.00024,17.70219]
[1779138773466,31.2,76850.73,17.2,0.33793,0.00024,17.70219]
[1779138773562,31.2,76850.73,17.2,0.33793,0.00024,17.70219]
[1779138774537,31.2,76862.21,17.2,0.3407,0.00024,17.76052]
[1779138776107,31.2,76862.21,17.2,0.3407,0.00024,17.76052]
[1779138777368,31.19,76861.52,17.2,0.34052,0.00024,17.75681]
[1779138777558,31.19,76860.92,17.2,0.34037,0.00024,17.75366]
[1779138780193,31.19,76861.24,17.2,0.34045,0.00024,17.75523]
[1779138780239,31.19,76861.24,17.2,0.34045,0.00024,17.75523]
[1779138780298,31.19,76861.24,17.2,0.34045,0.00024,17.75523]
[1779138780341,31.19,76862.1,17.2,0.34065,0.00024,17.75946]
[1779138781246,31.19,76862.1,17.2,0.34065,0.00024,17.75946]
[1779138781306,31.19,76867.9,17.2,0.34206,0.00024,17.78866]
[1779138782151,31.19,76867.9,17.2,0.34206,0.00024,17.78866]
[1779138782344,31.19,76875.95,17.2,0.34401,0.00024,17.82885]
[1779138782579,31.19,76875.95,17.2,0.34401,0.00024,17.82885]
[1779138783840,31.19,76879.82,17.2,0.34495,0.00024,17.848]
[1779138783860,31.19,76879.82,17.2,0.34495,0.00024,17.848]
[1779138784016,31.19,76879.82,17.2,0.34495,0.00024,17.848]
[1779138784096,31.19,76879.82,17.2,0.34495,0.00024,17.848]
[1779138784342,31.19,76881.37,17.2,0.34533,0.00024,17.85562]
[1779138784414,31.19,76881.37,17.2,0.34533,0.00024,17.85562]
[1779138784590,31.19,76881.37,17.2,0.34533,0.00024,17.85562]
[1779138785019,31.19,76881.37,17.2,0.34533,0.00024,17.85562]
[1779138785353,31.19,76898.24,17.2,0.34946,0.00024,17.93796]
[1779138785508,31.19,76898.24,17.2,0.34946,0.00024,17.93796]
[1779138786169,31.19,76908.6,17.2,0.35199,0.00025,17.98756]
[1779138786855,31.19,76908.6,17.2,0.35199,0.00025,17.98756]
[1779138787273,31.19,76908.6,17.2,0.35199,0.00025,17.98756]
[1779138787324,31.19,76911.95,17.2,0.35282,0.00025,18.00343]
[1779138787817,31.19,76911.95,17.2,0.35282,0.00025,18.00343]
[1779138788008,31.19,76911.95,17.2,0.35282,0.00025,18.00343]
[1779138788133,31.19,76923.84,17.2,0.35574,0.00025,18.0592]
[1779138788818,31.19,76923.84,17.2,0.35574,0.00025,18.0592]
[1779138789338,31.19,76936.75,17.2,0.35893,0.00025,18.11867]
[1779138789618,31.19,76936.75,17.2,0.35893,0.00025,18.11867]
[1779138789696,31.19,76936.75,17.2,0.35893,0.00025,18.11867]
[1779138789948,31.19,76936.75,17.2,0.35893,0.00025,18.11867]
[1779138789981,31.19,76943.58,17.2,0.36061,0.00025,18.14967]
[1779138791113,31.19,76953.2,17.2,0.36299,0.00025,18.19277]
[1779138792105,31.19,76953.2,17.2,0.36299,0.00025,18.19277]
[1779138792120,31.19,76953.2,17.2,0.36299,0.00025,18.19277]
[1779138793079,31.19,76954.47,17.2,0.36331,0.00025,18.19836]
[1779138793253,31.19,76960.01,17.2,0.36468,0.00025,18.22282]
[1779138793935,31.19,76960.01,17.2,0.36468,0.00025,18.22282]
[1779138794273,31.19,76960.01,17.2,0.36468,0.00025,18.22282]
[1779138794389,31.18,76961.26,17.2,0.36499,0.00025,18.22827]
[1779138795111,31.18,76961.26,17.2,0.36499,0.00025,18.22827]
[1779138797823,31.18,76963.71,17.2,0.36559,0.00025,18.23891]
[1779138797959,31.18,76963.71,17.2,0.36559,0.00025,18.23891]
[1779138798799,31.18,76963.26,17.2,0.36547,0.00025,18.23683]
[1779138800808,31.18,76958.03,17.2,0.36417,0.00025,18.21375]
[1779138802236,31.18,76952.38,17.2,0.36276,0.00025,18.18854]
[1779138803131,31.18,76952.38,17.2,0.36276,0.00025,18.18854]
[1779138803278,31.18,76952.38,17.2,0.36276,0.00025,18.18854]
[1779138803411,31.18,76951.12,17.2,0.36244,0.00025,18.18289]
[1779138803743,31.18,76946.09,17.2,0.3612,0.00025,18.16032]
[1779138804607,31.18,76946.09,17.2,0.3612,0.00025,18.16032]
[1779138804629,31.18,76946.09,17.2,0.3612,0.00025,18.16032]
[1779138806620,31.18,76942.41,17.2,0.36028,0.00025,18.1436]
[1779138809704,31.18,76939.85,17.2,0.35964,0.00025,18.13185]
[1779138815330,31.17,76940.84,17.2,0.35984,0.00025,18.13123]
[1779138817940,31.17,76941.05,17.2,0.35988,0.00025,18.13206]
[1779138821273,31.17,76938.73,17.2,0.3593,0.00025,18.12138]
[1779138821513,31.17,76938.95,17.2,0.35935,0.00025,18.12232]
[1779138821675,31.17,76938.95,17.2,0.35935,0.00025,18.12232]
[1779138821688,31.17,76938.95,17.2,0.35935,0.00025,18.12232]
[1779138821731,31.17,76938.95,17.2,0.35935,0.00025,18.12232]
[1779138821792,31.17,76938.95,17.2,0.35935,0.00025,18.12232]
[1779138821834,31.17,76938.95,17.2,0.35935,0.00025,18.12232]
[1779138821929,31.17,76938.95,17.2,0.35935,0.00025,18.12232]
[1779138822222,31.17,76938.95,17.2,0.35935,0.00025,18.12232]
[1779138822342,31.17,76917.24,17.2,0.35399,0.00025,18.0218]
[1779138822492,31.17,76917.24,17.2,0.35399,0.00025,18.0218]
[1779138822675,31.17,76917.24,17.2,0.35399,0.00025,18.0218]
[1779138822687,31.17,76917.24,17.2,0.35399,0.00025,18.0218]
[1779138822882,31.17,76891.46,17.2,0.34766,0.00024,17.8982]
[1779138824391,31.17,76894.6,17.2,0.34842,0.00024,17.91332]
[1779138824443,31.17,76894.6,17.2,0.34842,0.00024,17.91332]
[1779138825024,31.17,76894.6,17.2,0.34842,0.00024,17.91332]
[1779138825068,31.17,76894.6,17.2,0.34842,0.00024,17.91332]
[1779138825406,31.17,76894.89,17.2,0.34849,0.00024,17.91473]
[1779138825799,31.17,76894.89,17.2,0.34849,0.00024,17.91473]
[1779138826588,31.17,76893.96,17.2,0.34826,0.00024,17.91022]
[1779138826720,31.17,76893.96,17.2,0.34826,0.00024,17.91022]
[1779138826745,31.17,76893.96,17.2,0.34826,0.00024,17.91022]
[1779138827314,31.17,76893.96,17.2,0.34826,0.00024,17.91022]
[1779138827333,31.17,76893.96,17.2,0.34826,0.00024,17.91022]
[1779138827357,31.17,76893.96,17.2,0.34826,0.00024,17.91022]
[1779138827374,31.17,76893.65,17.2,0.34819,0.00024,17.90872]
[1779138828473,31.17,76889.03,17.2,0.34705,0.00024,17.88614]
[1779138830482,31.17,76883.63,17.2,0.34573,0.00024,17.85957]
[1779138830691,31.17,76883.63,17.2,0.34573,0.00024,17.85957]
[1779138831117,31.17,76883.65,17.2,0.34574,0.00024,17.85967]
[1779138832395,31.17,76883.65,17.2,0.34574,0.00024,17.85967]
[1779138833698,31.17,76882.58,17.2,0.34548,0.00024,17.85442]
[1779138833734,31.17,76882.58,17.2,0.34548,0.00024,17.85442]
[1779138835067,31.17,76882.57,17.2,0.34547,0.00024,17.85438]
[1779138835289,31.17,76881.83,17.2,0.34529,0.00024,17.85074]
[1779138837798,31.17,76881.78,17.2,0.34528,0.00024,17.85049]
[1779138837987,31.17,76881.74,17.2,0.34527,0.00024,17.85029]
[1779138841903,31.17,76881.84,17.2,0.34529,0.00024,17.85067]
[1779138844876,31.16,76882.95,17.2,0.34555,0.00024,17.85599]
[1779138844991,31.16,76882.95,17.2,0.34555,0.00024,17.85599]
[1779138844999,31.16,76882.95,17.2,0.34555,0.00024,17.85599]
[1779138846932,31.16,76877.27,17.2,0.34416,0.00024,17.82774]
[1779138848040,31.16,76878.04,17.2,0.34435,0.00024,17.83152]
[1779138853094,31.16,76883.02,17.2,0.34555,0.00024,17.85588]
[1779138859137,31.16,76881.67,17.2,0.3452,0.00024,17.84888]
[1779138864171,31.15,76882.09,17.2,0.34529,0.00024,17.85069]
[1779138865323,31.15,76882.09,17.2,0.34529,0.00024,17.85069]
[1779138867374,31.15,76884.53,17.2,0.34588,0.00024,17.86262]
[1779138867505,31.15,76883.02,17.2,0.34551,0.00024,17.85511]
[1779138868199,31.15,76876.77,17.2,0.34398,0.00024,17.82407]
[1779138868699,31.15,76876.77,17.2,0.34398,0.00024,17.82407]
[1779138869207,31.15,76871.35,17.2,0.34265,0.00024,17.79696]
[1779138869707,31.15,76871.35,17.2,0.34265,0.00024,17.79696]
[1779138870499,31.15,76869.92,17.2,0.3423,0.00024,17.78976]
[1779138870520,31.15,76869.92,17.2,0.3423,0.00024,17.78976]
[1779138871433,31.15,76863.59,17.2,0.34072,0.00024,17.7528]
[1779138871746,31.15,76863.59,17.2,0.34072,0.00024,17.7528]
[1779138877262,31.15,76864.06,17.2,0.34084,0.00024,17.75513]
[1779138883304,31.15,76864.68,17.2,0.34098,0.00024,17.75817]
[1779138884981,31.15,76864.68,17.2,0.34098,0.00024,17.75817]
[1779138885083,31.15,76864.68,17.2,0.34098,0.00024,17.75812]
[1779138889529,31.15,76864.68,17.2,0.34097,0.00024,17.75793]
[1779138889568,31.15,76864.68,17.2,0.34097,0.00024,17.75793]
[1779138894800,31.14,76864.19,17.2,0.34083,0.00024,17.75504]
[1779138895317,31.14,76864.19,17.2,0.34083,0.00024,17.75504]
[1779138895388,31.14,76863.83,17.2,0.34074,0.00024,17.75315]
[1779138896094,31.14,76863.83,17.2,0.34074,0.00024,17.75315]
[1779138896460,31.14,76863.83,17.2,0.34074,0.00024,17.75315]
[1779138896395,31.14,76864.2,17.2,0.34083,0.00024,17.755]
[1779138897402,31.14,76864.48,17.2,0.3409,0.00024,17.7564]
[1779138902437,31.14,76868.77,17.2,0.34193,0.00024,17.77791]
[1779138904404,31.14,76869.05,17.2,0.342,0.00024,17.77928]
[1779138905458,31.14,76869.69,17.2,0.34215,0.00024,17.78243]
[1779138906579,31.14,76870.28,17.2,0.34229,0.00024,17.78537]
[1779138907926,31.14,76870.99,17.2,0.34247,0.00024,17.78891]
[1779138909410,31.14,76874.07,17.2,0.34321,0.00024,17.8043]
[1779138909545,31.14,76878.8,17.2,0.34437,0.00024,17.82784]
[1779138909813,31.14,76878.8,17.2,0.34437,0.00024,17.82784]
[1779138913589,31.13,76880.01,17.2,0.34465,0.00024,17.83369]
[1779138914367,31.13,76879.91,17.2,0.34463,0.00024,17.83319]
[1779138914774,31.13,76879.91,17.2,0.34463,0.00024,17.83319]
[1779138915349,31.13,76879.91,17.2,0.34463,0.00024,17.83319]
[1779138915386,31.13,76879.82,17.2,0.34461,0.00024,17.83276]
[1779138917616,31.13,76879.81,17.2,0.34461,0.00024,17.83271]
[1779138917644,31.13,76879.81,17.2,0.34461,0.00024,17.83271]
[1779138919342,31.13,76881.93,17.2,0.34512,0.00024,17.84311]
[1779138921285,31.13,76881.53,17.2,0.34502,0.00024,17.84111]
[1779138921345,31.13,76882.88,17.2,0.34535,0.00024,17.84771]
[1779138921787,31.13,76882.88,17.2,0.34535,0.00024,17.84771]
[1779138921888,31.13,76882.78,17.2,0.34532,0.00024,17.84721]
[1779138927743,31.13,76882.42,17.2,0.34522,0.00024,17.84526]
[1779138928279,31.13,76882.42,17.2,0.34522,0.00024,17.84526]
[1779138928397,31.13,76882.42,17.2,0.34522,0.00024,17.84526]
[1779138928417,31.13,76882.42,17.2,0.34522,0.00024,17.84526]
[1779138929352,31.13,76876.03,17.2,0.34366,0.00024,17.81342]
[1779138929628,31.13,76868.45,17.2,0.34181,0.00024,17.77542]
[1779138932023,31.13,76868.59,17.2,0.34184,0.00024,17.77612]
[1779138932124,31.13,76869.08,17.2,0.34192,0.00024,17.77357]
[1779138933058,31.13,76869.08,17.2,0.34192,0.00024,17.77357]
[1779138936267,31.13,76870.16,17.2,0.34218,0.00024,17.77889]
[1779138936276,31.13,76870.16,17.2,0.34218,0.00024,17.77889]
[1779138936279,31.13,76870.16,17.2,0.34218,0.00024,17.77889]
[1779138939582,31.13,76874.75,17.2,0.34329,0.00024,17.80164]
[1779138941746,31.12,76874.85,17.2,0.34331,0.00024,17.80199]
[1779138942008,31.12,76874.85,17.2,0.34331,0.00024,17.80199]
[1779138942020,31.12,76874.89,17.2,0.34331,0.00024,17.80201]
[1779138947627,31.12,76877.85,17.2,0.34401,0.00024,17.81642]
[1779138947654,31.12,76877.85,17.2,0.34401,0.00024,17.81642]
[1779138947985,31.12,76877.85,17.2,0.34401,0.00024,17.81642]
[1779138948153,31.12,76879.9,17.2,0.3445,0.00024,17.82643]
[1779138948614,31.12,76879.9,17.2,0.3445,0.00024,17.82643]
[1779138948977,31.12,76885.56,17.2,0.34589,0.00024,17.85445]
[1779138954808,31.11,76888.69,17.2,0.34663,0.00025,17.86943]
[1779138955686,31.11,76888.69,17.2,0.34663,0.00025,17.86943]
[1779138959080,31.11,76889.18,17.2,0.34674,0.00025,17.87161]
[1779138959090,31.11,76889.18,17.2,0.34674,0.00025,17.87161]
[1779138964878,31.1,76887.14,17.2,0.34621,0.00024,17.86105]
[1779138965555,31.1,76887.14,17.2,0.34621,0.00024,17.86105]
[1779138965615,31.1,76887.14,17.2,0.34621,0.00024,17.86105]
[1779138966621,31.1,76882.71,17.2,0.34512,0.00024,17.8391]
[1779138971949,31.1,76880.12,17.2,0.34447,0.00024,17.82592]
[1779138976984,31.1,76881.19,17.2,0.34472,0.00024,17.83097]
[1779138983208,31.1,76881.21,17.2,0.34472,0.00024,17.83095]
[1779138983271,31.09,76881.25,17.2,0.34472,0.00024,17.8309]
[1779138986640,31.09,76881.21,17.2,0.34471,0.00024,17.83069]
[1779138988692,31.09,76888.0,17.2,0.34637,0.00025,17.86423]
[1779138994274,31.09,76890.63,17.2,0.34697,0.00025,17.87206]
[1779139003170,31.09,76888.48,17.2,0.34643,0.00025,17.86132]
[1779139008205,31.09,76890.77,17.2,0.34699,0.00025,17.87249]
[1779139009859,31.09,76892.18,17.2,0.34734,0.00025,17.87938]
[1779139010219,31.09,76893.41,17.2,0.34764,0.00025,17.88541]
[1779139012857,31.09,76896.9,17.2,0.3485,0.00025,17.90244]
[1779139018080,31.09,76898.61,17.2,0.34892,0.00025,17.91087]
[1779139020859,31.09,76896.82,17.2,0.34849,0.00025,17.90224]
[1779139021297,31.09,76894.03,17.2,0.3478,0.00025,17.88863]
[1779139022915,31.09,76894.57,17.2,0.34793,0.00025,17.89127]
[1779139025201,31.09,76888.49,17.2,0.34644,0.00025,17.86148]
[1779139025281,31.09,76888.49,17.2,0.34644,0.00025,17.86148]
[1779139031302,31.09,76888.47,17.2,0.34644,0.00025,17.86145]
[1779139034457,31.09,76888.54,17.2,0.34646,0.00025,17.86192]
[1779139035134,31.09,76888.54,17.2,0.34647,0.00025,17.86195]
[1779139035452,31.09,76888.54,17.2,0.34647,0.00025,17.86195]
[1779139036391,31.09,76888.38,17.2,0.34643,0.00025,17.86118]
[1779139043369,31.09,76886.34,17.2,0.34593,0.00025,17.85121]
[1779139044979,31.1,76888.47,17.2,0.34646,0.00025,17.86189]
[1779139045387,31.1,76888.47,17.2,0.34646,0.00025,17.86189]
[1779139047435,31.1,76888.5,17.2,0.34647,0.00025,17.86208]
[1779139047858,31.1,76888.5,17.2,0.34647,0.00025,17.86211]
[1779139048581,31.1,76881.83,17.2,0.34484,0.00024,17.82916]
[1779139055535,31.1,76880.25,17.2,0.34443,0.00024,17.8165]
[1779139057810,31.1,76880.16,17.2,0.34441,0.00024,17.81611]
[1779139058556,31.1,76877.97,17.2,0.34387,0.00024,17.80519]
[1779139060388,31.1,76877.64,17.2,0.34379,0.00024,17.80354]
[1779139061570,31.1,76877.64,17.2,0.34379,0.00024,17.80353]
[1779139066613,31.1,76879.82,17.2,0.34432,0.00024,17.8143]
[1779139069218,31.1,76879.78,17.2,0.34431,0.00024,17.81406]
[1779139071344,31.1,76879.82,17.2,0.34431,0.00024,17.81421]
[1779139071373,31.1,76879.82,17.2,0.34431,0.00024,17.81421]
[1779139071648,31.1,76874.45,17.2,0.343,0.00024,17.78738]
[1779139072095,31.1,76874.45,17.2,0.343,0.00024,17.78738]
[1779139073075,31.1,76872.03,17.2,0.34241,0.00024,17.77523]
[1779139074690,31.1,76872.23,17.2,0.34246,0.00024,17.77625]
[1779139080711,31.1,76873.01,17.2,0.34265,0.00024,17.78017]
[1779139083673,31.1,76873.1,17.2,0.34267,0.00024,17.78062]
[1779139084362,31.1,76873.1,17.2,0.34267,0.00024,17.78062]
[1779139089775,31.1,76877.18,17.2,0.34366,0.00024,17.80098]
[1779139094874,31.1,76874.88,17.2,0.3431,0.00024,17.78942]
[1779139095858,31.1,76878.5,17.2,0.34398,0.00024,17.80748]
[1779139096039,31.1,76880.9,17.2,0.34457,0.00024,17.81943]
[1779139101392,31.1,76882.99,17.2,0.34508,0.00024,17.82983]
[1779139109914,31.1,76883.64,17.2,0.34524,0.00024,17.83308]
[1779139112025,31.1,76883.57,17.2,0.34523,0.00024,17.83273]
[1779139112034,31.1,76883.57,17.2,0.34523,0.00024,17.83273]
[1779139112935,31.1,76892.88,17.2,0.34748,0.00025,17.87359]
[1779139115139,31.1,76892.29,17.2,0.34733,0.00025,17.87072]
[1779139120729,31.1,76894.3,17.2,0.34783,0.00025,17.88059]
[1779139121409,31.1,76894.58,17.2,0.3479,0.00025,17.88198]
[1779139124217,31.1,76895.51,17.2,0.34813,0.00025,17.88654]
[1779139124318,31.1,76895.51,17.2,0.34813,0.00025,17.88655]
[1779139127337,31.1,76895.81,17.2,0.3482,0.00025,17.88806]
[1779139127439,31.1,76895.81,17.2,0.3482,0.00025,17.88806]
[1779139127466,31.1,76895.81,17.2,0.3482,0.00025,17.88806]
[1779139133098,31.1,76895.91,17.2,0.34825,0.00025,17.88889]
[1779139138133,31.11,76896.41,17.2,0.34838,0.00025,17.89156]
[1779139147196,31.11,76896.16,17.2,0.34834,0.00025,17.89075]
[1779139149007,31.11,76896.16,17.2,0.34834,0.00025,17.89075]
[1779139149210,31.11,76896.37,17.2,0.3484,0.00025,17.89185]
[1779139153829,31.11,76895.57,17.2,0.34821,0.00025,17.88807]
[1779139154518,31.11,76895.99,17.2,0.34831,0.00025,17.89019]
[1779139160536,31.11,76900.48,17.2,0.34943,0.00025,17.91215]
[1779139161665,31.11,76900.52,17.2,0.34944,0.00025,17.91237]
[1779139162301,31.12,76901.55,17.2,0.34969,0.00025,17.91738]
[1779139167336,31.12,76902.96,17.2,0.35004,0.00025,17.92422]
[1779139172384,31.12,76905.1,17.2,0.35053,0.00025,17.92955]
[1779139174006,31.12,76902.75,17.2,0.34996,0.00025,17.91825]
[1779139176399,31.12,76901.52,17.2,0.34966,0.00025,17.9124]
[1779139181434,31.12,76901.82,17.2,0.34974,0.00025,17.91401]
[1779139186343,31.12,76899.69,17.2,0.34922,0.00025,17.90386]
[1779139186470,31.12,76899.84,17.2,0.34926,0.00025,17.90462]
[1779139188805,31.12,76899.37,17.2,0.34915,0.00025,17.90238]
[1779139194526,31.12,76899.9,17.2,0.34928,0.00025,17.90504]
[1779139196623,31.12,76901.24,17.2,0.34961,0.00025,17.91153]
[1779139202582,31.12,76900.92,17.2,0.34954,0.00025,17.91012]
[1779139203301,31.12,76900.92,17.2,0.34954,0.00025,17.91012]
[1779139208624,31.13,76900.78,17.2,0.34952,0.00025,17.90962]
[1779139213360,31.13,76901.58,17.2,0.34972,0.00025,17.91359]
[1779139213660,31.13,76902.55,17.2,0.34996,0.00025,17.91829]
[1779139218696,31.13,76903.23,17.2,0.35013,0.00025,17.92169]
[1779139220144,31.13,76903.76,17.2,0.35027,0.00025,17.92426]
[1779139223194,31.13,76904.85,17.2,0.35054,0.00025,17.92957]
[1779139223731,31.13,76904.77,17.2,0.35052,0.00025,17.9292]
[1779139228766,31.13,76904.96,17.2,0.35057,0.00025,17.93014]
[1779139229217,31.13,76904.96,17.2,0.35057,0.00025,17.93014]
[1779139229773,31.13,76908.27,17.2,0.35138,0.00025,17.946]
[1779139230780,31.13,76913.61,17.2,0.3527,0.00025,17.97144]
[1779139233931,31.13,76915.42,17.2,0.35311,0.00025,17.97499]
[1779139240230,31.13,76915.2,17.2,0.35305,0.00025,17.97387]
[1779139245985,31.13,76914.06,17.2,0.35276,0.00025,17.96834]
[1779139253941,31.13,76914.22,17.2,0.35279,0.00025,17.96898]
[1779139259177,31.12,76915.86,17.2,0.35319,0.00025,17.97668]
[1779139259858,31.12,76915.82,17.2,0.35318,0.00025,17.97647]
[1779139260257,31.12,76915.82,17.2,0.35318,0.00025,17.97647]
[1779139260525,31.12,76917.42,17.2,0.35358,0.00025,17.98405]
[1779139261330,31.12,76917.42,17.2,0.35358,0.00025,17.98405]
[1779139261584,31.12,76917.42,17.2,0.35358,0.00025,17.98405]
[1779139263004,31.12,76927.47,17.2,0.35606,0.00025,18.03115]
[1779139265543,31.12,76927.52,17.2,0.35607,0.00025,18.03134]
[1779139267686,31.12,76933.44,17.2,0.35754,0.00025,18.05875]
[1779139267784,31.12,76933.44,17.2,0.35754,0.00025,18.05875]
[1779139268064,31.12,76936.61,17.2,0.35832,0.00025,18.07331]
[1779139268538,31.12,76940.04,17.2,0.35917,0.00025,18.08903]
[1779139269621,31.12,76946.7,17.2,0.36083,0.00025,18.11929]
[1779139270259,31.12,76946.7,17.2,0.36083,0.00025,18.11929]
[1779139270288,31.12,76946.7,17.2,0.36083,0.00025,18.11929]
[1779139272442,31.12,76951.47,17.2,0.36201,0.00025,18.14075]
[1779139278113,31.12,76952.19,17.2,0.36219,0.00025,18.14395]
[1779139280349,31.12,76953.02,17.2,0.3624,0.00025,18.14766]
[1779139280839,31.12,76953.02,17.2,0.3624,0.00025,18.14766]
[1779139281482,31.12,76941.48,17.2,0.35953,0.00025,18.09553]
[1779139283690,31.12,76937.14,17.2,0.35845,0.00025,18.07569]
[1779139283704,31.12,76937.14,17.2,0.35845,0.00025,18.07569]
[1779139283723,31.12,76937.14,17.2,0.35845,0.00025,18.07569]
[1779139283728,31.12,76937.14,17.2,0.35845,0.00025,18.07569]
[1779139283813,31.12,76937.14,17.2,0.35845,0.00025,18.07569]
[1779139283809,31.12,76936.53,17.2,0.3583,0.00025,18.07293]
[1779139283937,31.12,76936.53,17.2,0.3583,0.00025,18.07293]
[1779139284155,31.12,76931.19,17.2,0.35698,0.00025,18.04831]
[1779139289190,31.12,76931.33,17.2,0.35701,0.00025,18.04897]
[1779139294227,31.12,76929.59,17.2,0.35655,0.00025,18.036]
[1779139299377,31.12,76930.78,17.2,0.35685,0.00025,18.04156]
[1779139305852,31.13,76930.91,17.2,0.35688,0.00025,18.04222]
[1779139311399,31.13,76931.19,17.2,0.35696,0.00025,18.04358]
[1779139321423,31.13,76932.36,17.2,0.35725,0.00025,18.04913]
[1779139325025,31.13,76932.19,17.2,0.35721,0.00025,18.04837]
[1779139325451,31.13,76938.15,17.2,0.35869,0.00025,18.07582]
[1779139330486,31.13,76942.45,17.2,0.35976,0.00025,18.09545]
[1779139335521,31.13,76942.91,17.2,0.35987,0.00025,18.09751]
[1779139340794,31.13,76943.07,17.2,0.35991,0.00025,18.09821]
[1779139341051,31.13,76943.11,17.2,0.35992,0.00025,18.09836]
[1779139346599,31.13,76943.39,17.2,0.35999,0.00025,18.09962]
[1779139346980,31.13,76942.52,17.2,0.35977,0.00025,18.09566]
[1779139351524,31.13,76939.59,17.2,0.35904,0.00025,18.08227]
[1779139356668,31.13,76937.52,17.2,0.35849,0.00025,18.06772]
[1779139361703,31.12,76932.46,17.2,0.35723,0.00025,18.04439]
[1779139366739,31.13,76929.98,17.2,0.35662,0.00025,18.03296]
[1779139372307,31.13,76930.4,17.2,0.35672,0.00025,18.03492]
[1779139377815,31.13,76931.31,17.2,0.35696,0.00025,18.0393]
[1779139382850,31.13,76937.31,17.2,0.35845,0.00025,18.067]
[1779139387885,31.13,76941.01,17.2,0.35937,0.00025,18.08389]
[1779139390247,31.13,76941.84,17.2,0.35957,0.00025,18.08765]
[1779139390906,31.13,76942.12,17.2,0.35964,0.00025,18.08894]
[1779139391770,31.13,76942.12,17.2,0.35964,0.00025,18.08894]
[1779139393828,31.13,76942.03,17.2,0.35962,0.00025,18.08859]
[1779139397425,31.13,76941.9,17.2,0.35959,0.00025,18.0881]
[1779139397436,31.13,76941.9,17.2,0.35959,0.00025,18.0881]
[1779139397671,31.13,76941.9,17.2,0.35959,0.00025,18.0881]
[1779139397757,31.13,76941.9,17.2,0.35959,0.00025,18.0881]
[1779139397941,31.13,76941.9,17.2,0.35959,0.00025,18.0881]
[1779139397955,31.13,76953.32,17.2,0.36244,0.00025,18.13967]
[1779139399944,31.13,76957.07,17.2,0.36337,0.00025,18.15645]
[1779139399948,31.13,76957.07,17.2,0.36337,0.00025,18.15645]
[1779139399969,31.13,76956.86,17.2,0.36332,0.00025,18.15554]
[1779139402361,31.13,76954.33,17.2,0.36269,0.00025,18.14429]
[1779139402990,31.13,76948.42,17.2,0.36122,0.00025,18.11776]
[1779139406011,31.13,76955.31,17.2,0.36294,0.00025,18.14865]
[1779139410904,31.13,76957.1,17.2,0.36338,0.00025,18.15651]
[1779139410934,31.13,76957.1,17.2,0.36338,0.00025,18.15651]
[1779139411082,31.13,76957.11,17.2,0.36334,0.00025,18.15158]
[1779139411323,31.13,76962.01,17.2,0.36457,0.00025,18.17331]
[1779139412057,31.13,76971.73,17.2,0.367,0.00025,18.21595]
[1779139417092,31.13,76971.33,17.2,0.36691,0.00025,18.21437]
[1779139420248,31.13,76972.31,17.2,0.36715,0.00025,18.21869]
[1779139420276,31.13,76972.33,17.2,0.36716,0.00025,18.2188]
[1779139423120,31.13,76972.33,17.2,0.36716,0.00025,18.2188]
[1779139423121,31.13,76972.33,17.2,0.36716,0.00025,18.2188]
[1779139423129,31.13,76972.33,17.2,0.36716,0.00025,18.2188]
[1779139423261,31.13,76972.33,17.2,0.36716,0.00025,18.21879]
[1779139425124,31.13,76972.12,17.2,0.36711,0.00025,18.21789]
[1779139425148,31.13,76972.53,17.2,0.36721,0.00025,18.21968]
[1779139430183,31.13,76972.73,17.2,0.36726,0.00025,18.22058]
[1779139436225,31.13,76975.13,17.2,0.36787,0.00025,18.23099]
[1779139441238,31.13,76971.83,17.2,0.36704,0.00025,18.2167]
[1779139445093,31.14,76969.81,17.2,0.36654,0.00025,18.20797]
[1779139449425,31.14,76962.78,17.2,0.36479,0.00025,18.1772]
[1779139449572,31.14,76962.78,17.2,0.36479,0.00025,18.1772]
[1779139455389,31.14,76960.91,17.2,0.36432,0.00025,18.16902]
[1779139457912,31.14,76960.89,17.2,0.36432,0.00025,18.16895]
[1779139457962,31.14,76960.89,17.2,0.36432,0.00025,18.16895]
[1779139457987,31.14,76960.89,17.2,0.36432,0.00025,18.16895]
[1779139457995,31.14,76960.89,17.2,0.36432,0.00025,18.16895]
[1779139458040,31.14,76960.89,17.2,0.36432,0.00025,18.16895]
[1779139458067,31.14,76960.89,17.2,0.36432,0.00025,18.16898]
[1779139458111,31.14,76960.89,17.2,0.36432,0.00025,18.16898]
[1779139458201,31.14,76960.89,17.2,0.36432,0.00025,18.16898]
[1779139458787,31.14,76960.89,17.2,0.36432,0.00025,18.16898]
[1779139458852,31.14,76952.28,17.2,0.36218,0.00025,18.13062]
[1779139459892,31.14,76952.28,17.2,0.36218,0.00025,18.13062]
[1779139459900,31.14,76952.28,17.2,0.36218,0.00025,18.13062]
[1779139463070,31.14,76945.84,17.2,0.36057,0.00025,18.10157]
[1779139463132,31.14,76945.92,17.2,0.36059,0.00025,18.10193]
[1779139465194,31.14,76945.83,17.2,0.36057,0.00025,18.10151]
[1779139465389,31.14,76945.83,17.2,0.36057,0.00025,18.10151]
[1779139471055,31.14,76942.66,17.2,0.35978,0.00025,18.08708]
[1779139471187,31.14,76942.66,17.2,0.35978,0.00025,18.08708]
[1779139471471,31.14,76942.8,17.2,0.35978,0.00025,18.08276]
[1779139474063,31.14,76942.93,17.2,0.35981,0.00025,18.08333]
[1779139479105,31.13,76943.69,17.2,0.35998,0.00025,18.08657]
[1779139484562,31.13,76939.57,17.2,0.35895,0.00025,18.06763]
[1779139489927,31.13,76939.55,17.2,0.35894,0.00025,18.0674]
[1779139496034,31.13,76939.7,17.2,0.35897,0.00025,18.0679]
[1779139496646,31.13,76934.52,17.2,0.35768,0.00025,18.04406]
[1779139498756,31.13,76933.91,17.2,0.35752,0.00025,18.04124]
[1779139500723,31.13,76930.5,17.2,0.35668,0.00025,18.02545]
[1779139500790,31.13,76930.5,17.2,0.35668,0.00025,18.02545]
[1779139500859,31.13,76930.5,17.2,0.35668,0.00025,18.02545]
[1779139500947,31.13,76930.5,17.2,0.35668,0.00025,18.02545]
[1779139501019,31.13,76930.5,17.2,0.35668,0.00025,18.02545]
[1779139501048,31.13,76934.68,17.2,0.35771,0.00025,18.04476]
[1779139502104,31.13,76956.23,17.2,0.36308,0.00025,18.14248]
[1779139502584,31.13,76956.23,17.2,0.36308,0.00025,18.14248]
[1779139504533,31.13,76949.17,17.2,0.36132,0.00025,18.11081]
[1779139510116,31.13,76949.07,17.2,0.36129,0.00025,18.11038]
[1779139518556,31.13,76948.97,17.2,0.36127,0.00025,18.10995]
[1779139521042,31.13,76949.0,17.2,0.36128,0.00025,18.11011]
[1779139524625,31.13,76949.0,17.2,0.36128,0.00025,18.11012]
[1779139528697,31.13,76942.04,17.2,0.35955,0.00025,18.07864]
[1779139530239,31.13,76941.62,17.2,0.35945,0.00025,18.07678]
[1779139531098,31.13,76938.37,17.2,0.35861,0.00025,18.05698]
[1779139536208,31.13,76935.52,17.2,0.35791,0.00025,18.04403]
[1779139536660,31.13,76935.52,17.2,0.35791,0.00025,18.04403]
[1779139541973,31.13,76934.65,17.2,0.3577,0.00025,18.04016]
[1779139548015,31.13,76934.4,17.2,0.35764,0.00025,18.03914]
[1779139550153,31.13,76934.32,17.2,0.35763,0.00025,18.03879]
[1779139551036,31.13,76934.4,17.2,0.35765,0.00025,18.03916]
[1779139553455,31.13,76934.4,17.2,0.35765,0.00025,18.03916]
[1779139553558,31.13,76934.4,17.2,0.35765,0.00025,18.03916]
[1779139554057,31.13,76941.29,17.2,0.35935,0.00025,18.0707]
[1779139554968,31.13,76941.29,17.2,0.35935,0.00025,18.0707]
[1779139558239,31.13,76943.16,17.2,0.35981,0.00025,18.07913]
[1779139564128,31.13,76943.91,17.2,0.35999,0.00025,18.08244]
[1779139569163,31.13,76944.23,17.2,0.36007,0.00025,18.08383]
[1779139574198,31.13,76944.11,17.2,0.36004,0.00025,18.08325]
[1779139579233,31.13,76942.26,17.2,0.35958,0.00025,18.07484]
[1779139584268,31.13,76943.3,17.2,0.35984,0.00025,18.07959]
[1779139587858,31.13,76943.26,17.2,0.35983,0.00025,18.07941]
[1779139587959,31.13,76943.96,17.2,0.36,0.00025,18.08258]
[1779139593332,31.13,76944.77,17.2,0.36018,0.00025,18.08141]
[1779139598367,31.13,76944.92,17.2,0.36022,0.00025,18.08219]
[1779139604409,31.13,76944.16,17.2,0.36004,0.00025,18.07884]
[1779139609444,31.13,76944.39,17.2,0.3601,0.00025,18.07997]
[1779139613071,31.13,76950.35,17.2,0.36158,0.00025,18.10694]
[1779139618943,31.13,76953.62,17.2,0.36239,0.00025,18.12155]
[1779139625558,31.13,76954.01,17.2,0.36248,0.00025,18.12319]
[1779139630593,31.13,76955.27,17.2,0.3628,0.00025,18.12877]
[1779139637850,31.13,76955.82,17.2,0.36293,0.00025,18.13117]
[1779139643684,31.13,76955.57,17.2,0.36286,0.00025,18.12988]
[1779139649726,31.13,76955.42,17.2,0.36281,0.00025,18.1291]
[1779139654603,31.13,76956.51,17.2,0.36305,0.00025,18.12894]
[1779139654616,31.13,76956.51,17.2,0.36305,0.00025,18.12894]
[1779139654859,31.13,76956.51,17.2,0.36305,0.00025,18.12894]
[1779139654960,31.13,76957.68,17.2,0.36334,0.00025,18.13412]
[1779139659204,31.13,76961.94,17.2,0.3644,0.00025,18.15306]
[1779139659213,31.13,76962.47,17.2,0.36454,0.00025,18.15541]
[1779139662573,31.13,76963.32,17.2,0.36475,0.00025,18.15916]
[1779139662817,31.13,76965.18,17.2,0.36521,0.00025,18.16736]
[1779139668859,31.13,76967.62,17.2,0.36582,0.00025,18.17807]
[1779139673985,31.13,76967.72,17.2,0.36585,0.00025,18.1785]
[1779139679936,31.13,76967.77,17.2,0.36586,0.00025,18.17873]
[1779139682607,31.13,76965.06,17.2,0.36518,0.00025,18.16684]
[1779139687992,31.13,76965.13,17.2,0.36521,0.00025,18.16724]
[1779139693027,31.13,76966.18,17.2,0.36547,0.00025,18.17192]
[1779139698062,31.13,76965.58,17.2,0.36533,0.00025,18.16934]
[1779139703097,31.13,76971.22,17.2,0.36674,0.00025,18.19405]
[1779139708132,31.13,76971.73,17.2,0.36687,0.00025,18.19626]
[1779139713167,31.13,76971.86,17.2,0.36687,0.00025,18.19189]
[1779139718202,31.13,76975.53,17.2,0.36778,0.00025,18.2078]
[1779139722054,31.13,76975.9,17.2,0.36788,0.00025,18.20937]
[1779139722230,31.13,76976.07,17.2,0.36792,0.00025,18.2101]
[1779139725131,31.13,76977.46,17.2,0.36827,0.00025,18.21614]
[1779139725224,31.13,76977.46,17.2,0.36827,0.00025,18.21614]
[1779139725231,31.13,76977.46,17.2,0.36827,0.00025,18.21614]
[1779139731296,31.13,76977.78,17.2,0.36836,0.00025,18.21762]
[1779139737338,31.13,76978.68,17.2,0.36859,0.00025,18.22159]
[1779139739460,31.13,76978.78,17.2,0.36861,0.00025,18.22205]
[1779139745394,31.14,76978.44,17.2,0.36854,0.00025,18.22083]
[1779139748630,31.14,76986.64,17.2,0.37061,0.00025,18.25598]
[1779139754913,31.14,76989.26,17.2,0.37127,0.00025,18.26713]
[1779139760168,31.14,76989.24,17.2,0.37127,0.00025,18.26709]
[1779139761598,31.14,76988.17,17.2,0.371,0.00025,18.26259]
[1779139761663,31.14,76988.17,17.2,0.371,0.00025,18.26259]
[1779139761916,31.14,76989.17,17.2,0.37125,0.00025,18.26682]
[1779139762516,31.14,76995.85,17.2,0.37293,0.00025,18.2949]
[1779139763849,31.14,76995.85,17.2,0.37293,0.00025,18.2949]
[1779139766213,31.14,76995.37,17.2,0.37281,0.00025,18.29289]
[1779139766580,31.14,76995.54,17.2,0.37285,0.00025,18.29359]
[1779139767387,31.14,76999.1,17.2,0.37376,0.00025,18.30856]
[1779139768172,31.14,76999.1,17.2,0.37376,0.00025,18.30856]
[1779139768184,31.14,76999.1,17.2,0.37376,0.00025,18.30856]
[1779139768244,31.14,77009.9,17.2,0.37648,0.00025,18.3531]
[1779139770159,31.15,77012.57,17.2,0.37716,0.00025,18.36406]
[1779139770260,31.15,77016.05,17.2,0.37805,0.00025,18.37822]
[1779139770551,31.15,77016.05,17.2,0.37805,0.00025,18.37822]
[1779139770615,31.15,77016.05,17.2,0.37805,0.00025,18.37822]
[1779139770618,31.15,77016.05,17.2,0.37805,0.00025,18.37822]
[1779139773581,31.15,77016.58,17.2,0.37817,0.00025,18.37581]
[1779139773583,31.15,77016.58,17.2,0.37817,0.00025,18.37581]
[1779139776620,31.16,77025.46,17.2,0.38044,0.00025,18.41157]
[1779139781655,31.17,77025.22,17.2,0.38041,0.00025,18.41104]
[1779139786690,31.17,77025.53,17.2,0.38051,0.00025,18.41267]
[1779139788739,31.17,77025.56,17.2,0.38053,0.00025,18.41287]
[1779139789545,31.18,77025.65,17.2,0.38055,0.00025,18.4133]
[1779139789594,31.18,77025.65,17.2,0.38055,0.00025,18.4133]
[1779139790236,31.18,77025.65,17.2,0.38055,0.00025,18.4133]
[1779139790249,31.18,77021.99,17.2,0.37964,0.00025,18.39893]
[1779139790718,31.18,77010.25,17.2,0.37668,0.00025,18.3517]
[1779139793678,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139793819,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139793873,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139793922,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139793956,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139793988,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139794061,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139794126,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139794213,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139794370,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139794385,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139794422,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139794438,31.18,77007.53,17.2,0.37601,0.00025,18.34082]
[1779139794383,31.18,77007.49,17.2,0.37601,0.00025,18.34087]
[1779139794857,31.18,77007.49,17.2,0.37601,0.00025,18.34087]
[1779139795044,31.18,77007.49,17.2,0.37601,0.00025,18.34087]
[1779139795196,31.18,77007.49,17.2,0.37601,0.00025,18.34087]
[1779139795244,31.18,76959.66,17.2,0.36401,0.00025,18.1372]
[1779139796053,31.18,76959.66,17.2,0.36401,0.00025,18.1372]
[1779139796296,31.18,76959.66,17.2,0.36401,0.00025,18.1372]
[1779139796364,31.18,76974.63,17.2,0.36775,0.00025,18.20266]
[1779139799033,31.18,76977.89,17.2,0.36857,0.00025,18.21671]
[1779139799112,31.18,76976.84,17.2,0.36831,0.00025,18.21219]
[1779139799490,31.18,76976.84,17.2,0.36831,0.00025,18.21219]
[1779139799506,31.18,76976.84,17.2,0.36831,0.00025,18.21219]
[1779139804772,31.18,76976.97,17.2,0.36833,0.00025,18.21268]
[1779139809844,31.18,76977.58,17.2,0.36848,0.00025,18.21524]
[1779139815370,31.18,76978.33,17.2,0.36866,0.00025,18.21836]
[1779139817858,31.18,76977.29,17.2,0.3684,0.00025,18.21387]
[1779139818291,31.18,76981.48,17.2,0.36945,0.00025,18.23181]
[1779139818918,31.18,76989.2,17.2,0.37139,0.00025,18.26457]
[1779139823442,31.18,76990.55,17.2,0.37172,0.00025,18.27024]
[1779139823487,31.18,76991.23,17.2,0.37189,0.00025,18.2731]
[1779139823858,31.18,76991.23,17.2,0.37189,0.00025,18.2731]
[1779139824433,31.18,76995.66,17.2,0.37301,0.00025,18.2917]
[1779139825124,31.18,77003.42,17.2,0.37497,0.00025,18.3239]
[1779139825595,31.18,77003.42,17.2,0.37497,0.00025,18.3239]
[1779139825612,31.18,77003.42,17.2,0.37497,0.00025,18.3239]
[1779139831277,31.18,76999.52,17.2,0.37399,0.00025,18.3079]
[1779139837858,31.18,77001.82,17.2,0.37454,0.00025,18.3126]
[1779139838051,31.18,77001.98,17.2,0.37459,0.00025,18.31329]
[1779139843086,31.18,77002.9,17.2,0.37481,0.00025,18.31702]
[1779139848121,31.18,77001.79,17.2,0.37453,0.00025,18.31238]
[1779139848859,31.18,77001.79,17.2,0.37453,0.00025,18.31238]
[1779139849128,31.18,77003.08,17.2,0.37486,0.00025,18.31769]
[1779139850110,31.18,77003.08,17.2,0.37486,0.00025,18.31769]
[1779139851146,31.18,77004.06,17.2,0.3751,0.00025,18.32174]
[1779139851858,31.18,77006.57,17.2,0.37574,0.00025,18.33213]
[1779139852149,31.18,77003.35,17.2,0.37494,0.00025,18.31903]
[1779139853107,31.18,77003.35,17.2,0.37494,0.00025,18.31903]
[1779139858192,31.19,77001.87,17.2,0.3746,0.00025,18.31341]
[1779139862858,31.2,77003.89,17.2,0.37512,0.00025,18.32203]
[1779139863236,31.2,77004.02,17.2,0.37516,0.00025,18.32263]
[1779139868271,31.21,77004.31,17.2,0.37527,0.00025,18.3243]
[1779139873306,31.21,77006.46,17.2,0.37584,0.00025,18.33355]
[1779139878341,31.22,77011.14,17.2,0.37704,0.00025,18.353]
[1779139879086,31.22,77011.14,17.2,0.37704,0.00025,18.353]
[1779139880252,31.22,77013.07,17.2,0.37753,0.00025,18.36087]
[1779139880355,31.22,77014.07,17.2,0.37779,0.00025,18.36498]
[1779139881335,31.22,77014.07,17.2,0.37779,0.00025,18.36498]
[1779139881374,31.22,77014.07,17.2,0.37779,0.00025,18.36498]
[1779139881419,31.22,77014.07,17.2,0.37779,0.00025,18.36498]
[1779139881458,31.22,77014.07,17.2,0.37779,0.00025,18.36498]
[1779139881455,31.22,77020.09,17.2,0.37931,0.00025,18.3892]
[1779139882380,31.23,77024.98,17.2,0.38055,0.00025,18.40869]
[1779139883516,31.23,77024.98,17.2,0.38055,0.00025,18.40869]
[1779139890341,31.23,77028.31,17.2,0.38143,0.00025,18.42234]
[1779139898492,31.25,77029.92,17.2,0.38186,0.00025,18.42444]
[1779139903527,31.25,77031.1,17.2,0.38218,0.00025,18.42942]
[1779139908562,31.26,77030.78,17.2,0.38212,0.00025,18.42853]
[1779139913566,31.26,77030.92,17.2,0.38217,0.00025,18.42929]
[1779139918909,31.27,77034.96,17.2,0.38323,0.00025,18.44542]
[1779139925217,31.28,77037.3,17.2,0.38384,0.00025,18.45473]
[1779139925235,31.28,77037.3,17.2,0.38384,0.00025,18.45473]
[1779139925258,31.28,77037.3,17.2,0.38384,0.00025,18.45473]
[1779139925858,31.28,77037.6,17.2,0.38392,0.00025,18.456]
[1779139925929,31.28,77038.62,17.2,0.38418,0.00025,18.45991]
[1779139927733,31.28,77038.88,17.2,0.38425,0.00025,18.46099]
[1779139930092,31.28,77038.75,17.2,0.38423,0.00025,18.46064]
[1779139935175,31.29,77042.6,17.2,0.38523,0.00025,18.4757]
[1779139936360,31.29,77042.03,17.2,0.38509,0.00025,18.47367]
[1779139936374,31.29,77042.03,17.2,0.38509,0.00025,18.47367]
[1779139936397,31.29,77042.03,17.2,0.38509,0.00025,18.47367]
[1779139936459,31.29,77041.22,17.2,0.38489,0.00025,18.47065]
[1779139936622,31.29,77041.22,17.2,0.38489,0.00025,18.47065]
[1779139936908,31.29,77041.22,17.2,0.38489,0.00025,18.47065]
[1779139936924,31.29,77035.77,17.2,0.38351,0.00025,18.44975]
[1779139938932,31.3,77031.76,17.2,0.38251,0.00025,18.43437]
[1779139941103,31.3,77031.11,17.2,0.38235,0.00025,18.43192]
[1779139946454,31.3,77028.36,17.2,0.38168,0.00025,18.42157]
[1779139951593,31.31,77029.22,17.2,0.38193,0.00025,18.4253]
[1779139957468,31.32,77029.86,17.2,0.38209,0.00025,18.42335]
[1779139958587,31.32,77029.76,17.2,0.38207,0.00025,18.42311]
[1779139959431,31.32,77033.21,17.2,0.38295,0.00025,18.43656]
[1779139959521,31.32,77038.79,17.2,0.38436,0.00025,18.45809]
[1779139960522,31.32,77038.79,17.2,0.38436,0.00025,18.45809]
[1779139960859,31.32,77038.52,17.2,0.3843,0.00025,18.45711]
[1779139961037,31.32,77038.52,17.2,0.3843,0.00025,18.45711]
[1779139961127,31.33,77039.31,17.2,0.3845,0.00025,18.4602]
[1779139967075,31.33,77043.43,17.2,0.38556,0.00025,18.47615]
[1779139967948,31.33,77044.24,17.2,0.38577,0.00025,18.47934]
[1779139968991,31.33,77052.87,17.2,0.38796,0.00025,18.51178]
[1779139971115,31.33,77051.37,17.2,0.38758,0.00025,18.50624]
[1779139974919,31.34,77052.81,17.2,0.38796,0.00025,18.51176]
[1779139974995,31.34,77052.81,17.2,0.38796,0.00025,18.51176]
[1779139975024,31.34,77052.81,17.2,0.38796,0.00025,18.51176]
[1779139975039,31.34,77052.81,17.2,0.38796,0.00025,18.51176]
[1779139975499,31.34,77052.81,17.2,0.38796,0.00025,18.51176]
[1779139975666,31.34,77054.9,17.2,0.38849,0.00025,18.51958]
[1779139977429,31.34,77058.42,17.2,0.38938,0.00025,18.53258]
[1779139977458,31.34,77058.42,17.2,0.38938,0.00025,18.53258]
[1779139978200,31.34,77057.97,17.2,0.38927,0.00025,18.53097]
[1779139980177,31.34,77060.9,17.2,0.39002,0.00025,18.54177]
[1779139980199,31.34,77060.9,17.2,0.39002,0.00025,18.54177]
[1779139981213,31.34,77061.99,17.2,0.3903,0.00025,18.54577]
[1779139981272,31.34,77061.99,17.2,0.3903,0.00025,18.54577]
[1779139981283,31.34,77061.99,17.2,0.3903,0.00025,18.54577]
[1779139981512,31.34,77061.99,17.2,0.3903,0.00025,18.54577]
[1779139981609,31.34,77061.99,17.2,0.3903,0.00025,18.54577]
[1779139984179,31.34,77065.22,17.2,0.39112,0.00025,18.55756]
[1779139985258,31.34,77065.41,17.2,0.39117,0.00025,18.55825]
[1779139985438,31.34,77065.41,17.2,0.39117,0.00025,18.55825]
[1779139985468,31.34,77065.41,17.2,0.39117,0.00025,18.55825]
[1779139986741,31.34,77071.44,17.2,0.3927,0.00025,18.57999]
[1779139987704,31.34,77071.84,17.2,0.3928,0.00025,18.58142]
[1779139989692,31.34,77076.68,17.2,0.39402,0.00025,18.59862]
[1779139991561,31.34,77083.0,17.2,0.39563,0.00025,18.62081]
[1779139993003,31.34,77084.02,17.2,0.39588,0.00025,18.62434]
[1779139993491,31.34,77084.02,17.2,0.39588,0.00025,18.62434]
[1779139993696,31.34,77085.77,17.2,0.39633,0.00025,18.6304]
[1779139993779,31.34,77085.77,17.2,0.39633,0.00025,18.6304]
[1779139993827,31.34,77085.77,17.2,0.39633,0.00025,18.6304]
[1779139994561,31.34,77092.3,17.2,0.39799,0.00025,18.6529]
[1779139995886,31.34,77096.91,17.2,0.39916,0.00025,18.66857]
[1779139996089,31.34,77096.91,17.2,0.39916,0.00025,18.66857]
[1779139996140,31.34,77096.91,17.2,0.39916,0.00025,18.66857]
[1779139996208,31.34,77096.91,17.2,0.39916,0.00025,18.66857]
[1779139996268,31.34,77096.91,17.2,0.39916,0.00025,18.66857]
[1779139996292,31.34,77096.91,17.2,0.39916,0.00025,18.66857]
[1779139996388,31.34,77096.91,17.2,0.39916,0.00025,18.66857]
[1779139996709,31.34,77115.97,17.2,0.40402,0.00026,18.73177]
[1779139996812,31.34,77115.97,17.2,0.40402,0.00026,18.73177]
[1779139996851,31.34,77115.97,17.2,0.40402,0.00026,18.73177]
[1779139997073,31.34,77115.97,17.2,0.40402,0.00026,18.73177]
[1779139997336,31.34,77115.97,17.2,0.40402,0.00026,18.73177]
[1779139997642,31.34,77115.97,17.2,0.40402,0.00026,18.73177]
[1779139997580,31.34,77127.47,17.2,0.40696,0.00026,18.76859]
[1779139997905,31.34,77127.47,17.2,0.40696,0.00026,18.76859]
[1779139997908,31.34,77127.47,17.2,0.40696,0.00026,18.76859]
[1779139998312,31.34,77127.47,17.2,0.40696,0.00026,18.76859]
[1779139998355,31.34,77127.47,17.2,0.40696,0.00026,18.76859]
[1779139998366,31.34,77121.95,17.2,0.40555,0.00026,18.75103]
[1779139999026,31.34,77121.95,17.2,0.40555,0.00026,18.75103]
[1779139999032,31.34,77121.95,17.2,0.40555,0.00026,18.75103]
[1779139999208,31.34,77117.19,17.2,0.40433,0.00026,18.7357]
[1779140000586,31.34,77117.19,17.2,0.40433,0.00026,18.7357]
[1779140000920,31.34,77113.86,17.2,0.40348,0.00026,18.72488]
[1779140001383,31.34,77113.86,17.2,0.40348,0.00026,18.72488]
[1779140002617,31.34,77110.77,17.2,0.40269,0.00026,18.71477]
[1779140002664,31.34,77110.77,17.2,0.40269,0.00026,18.71477]
[1779140003501,31.34,77108.36,17.2,0.40207,0.00026,18.70684]
[1779140009355,31.34,77106.31,17.2,0.40156,0.00026,18.70017]
[1779140010728,31.34,77108.58,17.2,0.40214,0.00026,18.70773]
[1779140012491,31.34,77112.0,17.2,0.40299,0.00026,18.71417]
[1779140012496,31.34,77112.0,17.2,0.40299,0.00026,18.71417]
[1779140012700,31.34,77114.31,17.2,0.40358,0.00026,18.72173]
[1779140012748,31.34,77114.31,17.2,0.40358,0.00026,18.72173]
[1779140013524,31.34,77114.31,17.2,0.40358,0.00026,18.72173]
[1779140013715,31.34,77118.23,17.2,0.40459,0.00026,18.73445]
[1779140013727,31.34,77118.23,17.2,0.40459,0.00026,18.73445]
[1779140013770,31.34,77118.23,17.2,0.40459,0.00026,18.73445]
[1779140015054,31.34,77121.77,17.2,0.40549,0.00026,18.74583]
[1779140015684,31.34,77121.77,17.2,0.40549,0.00026,18.74583]
[1779140015805,31.34,77121.67,17.2,0.40547,0.00026,18.74551]
[1779140015810,31.34,77121.67,17.2,0.40547,0.00026,18.74551]
[1779140017883,31.34,77121.66,17.2,0.40546,0.00026,18.74546]
[1779140023382,31.34,77124.45,17.2,0.40617,0.00026,18.75431]
[1779140026026,31.34,77122.16,17.2,0.40558,0.00026,18.74698]
[1779140027374,31.34,77122.19,17.2,0.40559,0.00026,18.74707]
[1779140027780,31.34,77121.2,17.2,0.40534,0.00026,18.74388]
[1779140028359,31.34,77121.2,17.2,0.40534,0.00026,18.74388]
[1779140029035,31.34,77116.68,17.2,0.40418,0.00026,18.7293]
[1779140029214,31.34,77116.68,17.2,0.40418,0.00026,18.7293]
[1779140030472,31.34,77113.46,17.2,0.40336,0.00026,18.71883]
[1779140030837,31.34,77110.27,17.2,0.40254,0.00026,18.70837]
[1779140031217,31.34,77110.27,17.2,0.40254,0.00026,18.70837]
[1779140035472,31.34,77106.77,17.2,0.40165,0.00026,18.69684]
[1779140038445,31.34,77105.96,17.2,0.40145,0.00026,18.69421]
[1779140038449,31.34,77105.96,17.2,0.40145,0.00026,18.69421]
[1779140038460,31.34,77105.96,17.2,0.40145,0.00026,18.69421]
[1779140040023,31.34,77104.86,17.2,0.40117,0.00026,18.69057]
[1779140040042,31.34,77104.86,17.2,0.40117,0.00026,18.69057]
[1779140040504,31.34,77104.56,17.2,0.40109,0.00026,18.68959]
[1779140040801,31.34,77104.56,17.2,0.40109,0.00026,18.68959]
[1779140040830,31.34,77104.56,17.2,0.40109,0.00026,18.68959]
[1779140041407,31.34,77104.56,17.2,0.40109,0.00026,18.68959]
[1779140042775,31.33,77107.29,17.2,0.40176,0.00026,18.6983]
[1779140042812,31.33,77107.29,17.2,0.40176,0.00026,18.6983]
[1779140048566,31.32,77107.7,17.2,0.40183,0.00026,18.69918]
[1779140053601,31.32,77108.22,17.2,0.40195,0.00026,18.7008]
[1779140054227,31.32,77108.22,17.2,0.40195,0.00026,18.7008]
[1779140054230,31.32,77108.22,17.2,0.40195,0.00026,18.7008]
[1779140054234,31.32,77108.22,17.2,0.40195,0.00026,18.7008]
[1779140054239,31.32,77108.22,17.2,0.40195,0.00026,18.7008]
[1779140054282,31.32,77108.22,17.2,0.40195,0.00026,18.7008]
[1779140054296,31.32,77108.22,17.2,0.40195,0.00026,18.7008]
[1779140054519,31.32,77108.22,17.2,0.40195,0.00026,18.7008]
[1779140054608,31.32,77099.02,17.2,0.3996,0.00026,18.67001]
[1779140054742,31.32,77099.02,17.2,0.3996,0.00026,18.67001]
[1779140055399,31.32,77099.02,17.2,0.3996,0.00026,18.67001]
[1779140055615,31.32,77083.1,17.2,0.39554,0.00025,18.61524]
[1779140057243,31.32,77081.95,17.2,0.39525,0.00025,18.61118]
[1779140058279,31.32,77080.29,17.2,0.39482,0.00025,18.60532]
[1779140058459,31.32,77080.29,17.2,0.39482,0.00025,18.60532]
[1779140058701,31.32,77080.29,17.2,0.39482,0.00025,18.60532]
[1779140058701,31.31,77071.59,17.2,0.39261,0.00025,18.57438]
[1779140058784,31.31,77071.59,17.2,0.39261,0.00025,18.57438]
[1779140062524,31.31,77065.56,17.2,0.39108,0.00025,18.55261]
[1779140062803,31.31,77066.17,17.2,0.39123,0.00025,18.55482]
[1779140063212,31.31,77066.17,17.2,0.39123,0.00025,18.55482]
[1779140063451,31.31,77066.17,17.2,0.39123,0.00025,18.55482]
[1779140064221,31.31,77066.98,17.2,0.39144,0.00025,18.55776]
[1779140064234,31.31,77066.98,17.2,0.39144,0.00025,18.55776]
[1779140064678,31.31,77056.98,17.2,0.3889,0.00025,18.52118]
[1779140066150,31.31,77054.19,17.2,0.3882,0.00025,18.51086]
[1779140066246,31.31,77054.19,17.2,0.3882,0.00025,18.51086]
[1779140069383,31.32,77054.23,17.2,0.38821,0.00025,18.51109]
[1779140072469,31.32,77053.86,17.2,0.3881,0.00025,18.50493]
[1779140072493,31.32,77053.86,17.2,0.3881,0.00025,18.50493]
[1779140072521,31.32,77053.86,17.2,0.3881,0.00025,18.50493]
[1779140072588,31.32,77053.86,17.2,0.3881,0.00025,18.50493]
[1779140072658,31.32,77053.86,17.2,0.3881,0.00025,18.50493]
[1779140072740,31.32,77053.86,17.2,0.3881,0.00025,18.50493]
[1779140072739,31.32,77042.0,17.2,0.3851,0.00025,18.46034]
[1779140072818,31.32,77042.0,17.2,0.3851,0.00025,18.46034]
[1779140072981,31.32,77042.0,17.2,0.3851,0.00025,18.46034]
[1779140073061,31.32,77042.0,17.2,0.3851,0.00025,18.46034]
[1779140073746,31.32,77024.88,17.2,0.38078,0.00025,18.39414]
[1779140076018,31.32,77021.42,17.2,0.37991,0.00025,18.38061]
[1779140076196,31.32,77021.42,17.2,0.37991,0.00025,18.38061]
[1779140076226,31.32,77021.42,17.2,0.37991,0.00025,18.38061]
[1779140076330,31.32,77021.42,17.2,0.37991,0.00025,18.38061]
[1779140077179,31.32,77021.42,17.2,0.37992,0.00025,18.38067]
[1779140078916,31.32,77015.51,17.2,0.37844,0.00025,18.35731]
[1779140082889,31.33,77014.39,17.2,0.37817,0.00025,18.35306]
[1779140083058,31.33,77014.39,17.2,0.37817,0.00025,18.35306]
[1779140083285,31.33,77014.39,17.2,0.37817,0.00025,18.35306]
[1779140083307,31.33,77014.39,17.2,0.37817,0.00025,18.35306]
[1779140083858,31.33,77015.29,17.2,0.37841,0.00025,18.35682]
[1779140084754,31.33,77031.97,17.2,0.38261,0.00025,18.42253]
[1779140085330,31.33,77031.97,17.2,0.38261,0.00025,18.42253]
[1779140086718,31.33,77026.83,17.2,0.38133,0.00025,18.40265]
[1779140091879,31.34,77024.16,17.2,0.38068,0.00025,18.39254]
[1779140093294,31.34,77024.16,17.2,0.38068,0.00025,18.39254]
[1779140093342,31.34,77024.16,17.2,0.38068,0.00025,18.39254]
[1779140093425,31.34,77024.16,17.2,0.38068,0.00025,18.39254]
[1779140093593,31.34,77024.16,17.2,0.38068,0.00025,18.39254]
[1779140093692,31.34,77024.13,17.2,0.38068,0.00025,18.39257]
[1779140096160,31.34,77016.08,17.2,0.37867,0.00025,18.36083]
[1779140097858,31.35,77015.97,17.2,0.37864,0.00025,18.36046]
[1779140098657,31.35,77015.55,17.2,0.37855,0.00025,18.35891]
[1779140101400,31.35,77013.81,17.2,0.37811,0.00025,18.35201]
[1779140103705,31.35,77010.17,17.2,0.37721,0.00025,18.33756]
[1779140105570,31.35,77001.51,17.2,0.37505,0.00025,18.30257]
[1779140108858,31.36,77001.5,17.2,0.37506,0.00025,18.30271]
[1779140109706,31.36,77004.16,17.2,0.37574,0.00025,18.31384]
[1779140110008,31.36,77012.36,17.2,0.3778,0.00025,18.34696]
[1779140111528,31.36,77012.36,17.2,0.3778,0.00025,18.34696]
[1779140112185,31.36,77014.73,17.2,0.3784,0.00025,18.35661]
[1779140118062,31.37,77015.84,17.2,0.37871,0.00025,18.36146]
[1779140120858,31.38,77015.84,17.2,0.37873,0.00025,18.36167]
[1779140121006,31.38,77015.84,17.2,0.37873,0.00025,18.36167]
[1779140121293,31.38,77015.84,17.2,0.37873,0.00025,18.36167]
[1779140121373,31.38,77010.06,17.2,0.37728,0.00025,18.3386]
[1779140124104,31.38,77002.19,17.2,0.37532,0.00025,18.30684]
[1779140126945,31.38,77000.49,17.2,0.37491,0.00025,18.30013]
[1779140127038,31.38,77000.49,17.2,0.37491,0.00025,18.30013]
[1779140127182,31.38,77000.49,17.2,0.37491,0.00025,18.30013]
[1779140127342,31.38,77000.49,17.2,0.37491,0.00025,18.30013]
[1779140127646,31.38,77000.49,17.2,0.37491,0.00025,18.30013]
[1779140127750,31.38,77000.49,17.2,0.37491,0.00025,18.30013]
[1779140127729,31.38,77006.31,17.2,0.37637,0.00025,18.32392]
[1779140128249,31.38,77006.31,17.2,0.37637,0.00025,18.32392]
[1779140128632,31.38,77006.31,17.2,0.37637,0.00025,18.32392]
[1779140128675,31.39,77016.67,17.2,0.37898,0.00025,18.36557]
[1779140131193,31.39,77020.03,17.2,0.37983,0.00025,18.37901]
[1779140137209,31.39,77021.77,17.2,0.38026,0.00025,18.38128]
[1779140142244,31.4,77024.89,17.2,0.38106,0.00025,18.39375]
[1779140144167,31.4,77024.89,17.2,0.38106,0.00025,18.39375]
[1779140144258,31.4,77025.32,17.2,0.38117,0.00025,18.39551]
[1779140149640,31.4,77024.85,17.2,0.38106,0.00025,18.39388]
[1779140150510,31.4,77024.85,17.2,0.38107,0.00025,18.39399]
[1779140150543,31.4,77025.16,17.2,0.38115,0.00025,18.39526]
[1779140156342,31.41,77027.73,17.2,0.38181,0.00025,18.40547]
[1779140161446,31.41,77027.05,17.2,0.38165,0.00025,18.40291]
[1779140166061,31.41,77027.27,17.2,0.38171,0.00025,18.40387]
[1779140166189,31.41,77027.27,17.2,0.38171,0.00025,18.40387]
[1779140166220,31.41,77027.27,17.2,0.38171,0.00025,18.40387]
[1779140166276,31.41,77027.27,17.2,0.38171,0.00025,18.40387]
[1779140166513,31.41,77027.27,17.2,0.38171,0.00025,18.40387]
[1779140166860,31.41,77030.71,17.2,0.38258,0.00025,18.41726]
[1779140167422,31.41,77039.71,17.2,0.38485,0.00025,18.45184]
[1779140172177,31.42,77041.22,17.2,0.38524,0.00025,18.45772]
[1779140172503,31.42,77041.22,17.2,0.38524,0.00025,18.45772]
[1779140172672,31.42,77051.3,17.2,0.38779,0.00025,18.49559]
[1779140178499,31.42,77052.68,17.2,0.38814,0.00025,18.5008]
[1779140183534,31.42,77053.13,17.2,0.38826,0.00025,18.50253]
[1779140188569,31.42,77054.62,17.2,0.38864,0.00025,18.50808]
[1779140190766,31.42,77051.04,17.2,0.38774,0.00025,18.49483]
[1779140191295,31.42,77050.61,17.2,0.38763,0.00025,18.49325]
[1779140191301,31.42,77050.61,17.2,0.38763,0.00025,18.49325]
[1779140191777,31.42,77050.61,17.2,0.38763,0.00025,18.49325]
[1779140191878,31.42,77045.31,17.2,0.38626,0.00025,18.46857]
[1779140192597,31.42,77035.31,17.2,0.38375,0.00025,18.43064]
[1779140195303,31.42,77036.4,17.2,0.38403,0.00025,18.43492]
[1779140196384,31.42,77035.98,17.2,0.38393,0.00025,18.43336]
[1779140196511,31.42,77035.98,17.2,0.38393,0.00025,18.43336]
[1779140196745,31.42,77035.98,17.2,0.38393,0.00025,18.43336]
[1779140196768,31.42,77035.98,17.2,0.38393,0.00025,18.43336]
[1779140196780,31.42,77035.98,17.2,0.38393,0.00025,18.43336]
[1779140196794,31.42,77035.98,17.2,0.38393,0.00025,18.43336]
[1779140196819,31.42,77035.98,17.2,0.38393,0.00025,18.43336]
[1779140196829,31.42,77035.98,17.2,0.38393,0.00025,18.43336]
[1779140196829,31.42,77035.98,17.2,0.38393,0.00025,18.43336]
[1779140196821,31.43,77034.11,17.2,0.38346,0.00025,18.42625]
[1779140197094,31.43,77034.11,17.2,0.38346,0.00025,18.42625]
[1779140197470,31.43,77034.11,17.2,0.38346,0.00025,18.42625]
[1779140197859,31.43,77034.11,17.2,0.38346,0.00025,18.42625]
[1779140197881,31.43,77016.54,17.2,0.37904,0.00025,18.35767]
[1779140198697,31.43,77016.54,17.2,0.37904,0.00025,18.35767]
[1779140198725,31.43,77008.84,17.2,0.37712,0.00025,18.32694]
[1779140201121,31.43,77006.59,17.2,0.37656,0.00025,18.31798]
[1779140203212,31.43,77007.23,17.2,0.37672,0.00025,18.32062]
[1779140204136,31.43,77006.71,17.2,0.3766,0.00025,18.31864]
[1779140209722,31.44,77006.18,17.2,0.37649,0.00025,18.31685]
[1779140211060,31.44,77006.18,17.2,0.37649,0.00025,18.31685]
[1779140211079,31.44,77006.18,17.2,0.37649,0.00025,18.31685]
[1779140211548,31.44,77006.18,17.2,0.37649,0.00025,18.31685]
[1779140211681,31.44,77006.18,17.2,0.37649,0.00025,18.31685]
[1779140211858,31.44,77006.18,17.2,0.37649,0.00025,18.31685]
[1779140211861,31.44,77015.35,17.2,0.3788,0.00025,18.3537]
[1779140218785,31.45,77018.23,17.2,0.37955,0.00025,18.36551]
[1779140223820,31.45,77018.63,17.2,0.37967,0.00025,18.36738]
[1779140224831,31.45,77018.63,17.2,0.37967,0.00025,18.36738]
[1779140228829,31.45,77019.73,17.2,0.37996,0.00025,18.37195]
[1779140230962,31.46,77024.05,17.2,0.38105,0.00025,18.38905]
[1779140237920,31.46,77024.6,17.2,0.38121,0.00025,18.39151]
[1779140243963,31.47,77025.02,17.2,0.38134,0.00025,18.39342]
[1779140248997,31.47,77025.9,17.2,0.38157,0.00025,18.39707]
[1779140254032,31.48,77026.06,17.2,0.3816,0.00025,18.39302]
[1779140258571,31.48,77025.21,17.2,0.3814,0.00025,18.3899]
[1779140260865,31.48,77025.18,17.2,0.3814,0.00025,18.38988]
[1779140260929,31.48,77025.18,17.2,0.3814,0.00025,18.38993]
[1779140261638,31.48,77025.18,17.2,0.3814,0.00025,18.38993]
[1779140261843,31.48,77025.18,17.2,0.3814,0.00025,18.38993]
[1779140261945,31.48,77017.8,17.2,0.37955,0.00025,18.36105]
[1779140262088,31.48,77009.57,17.2,0.37749,0.00025,18.32833]
[1779140266116,31.49,77004.01,17.2,0.37612,0.00025,18.30622]
[1779140271302,31.49,77003.11,17.2,0.37591,0.00025,18.30289]
[1779140271327,31.49,77003.11,17.2,0.37591,0.00025,18.30289]
[1779140272751,31.49,77003.11,17.2,0.37592,0.00025,18.30304]
[1779140273257,31.5,77001.96,17.2,0.37564,0.00025,18.29846]
[1779140279911,31.5,76998.48,17.2,0.3748,0.00025,18.28473]
[1779140280384,31.5,76998.51,17.2,0.37482,0.00025,18.28501]
[1779140280486,31.51,76995.27,17.2,0.37402,0.00025,18.27186]
[1779140286087,31.51,76995.96,17.2,0.37419,0.00025,18.27478]
[1779140291291,31.51,76996.94,17.2,0.37444,0.00025,18.27885]
[1779140296332,31.51,76996.07,17.2,0.37423,0.00025,18.27533]
[1779140298731,31.51,76996.07,17.2,0.37423,0.00025,18.27534]
[1779140299357,31.51,76984.0,17.2,0.37122,0.00025,18.22543]
[1779140301692,31.51,76983.11,17.2,0.371,0.00025,18.22169]
[1779140301792,31.51,76981.29,17.2,0.37055,0.00025,18.21408]
[1779140302004,31.51,76981.29,17.2,0.37055,0.00025,18.21408]
[1779140304063,31.51,76978.94,17.2,0.36996,0.00025,18.20418]
[1779140304832,31.51,76977.52,17.2,0.36961,0.00025,18.19817]
[1779140306030,31.51,76974.37,17.2,0.36883,0.00025,18.18483]
[1779140306596,31.51,76974.37,17.2,0.36883,0.00025,18.18483]
[1779140306944,31.51,76972.56,17.2,0.36838,0.00025,18.17712]
[1779140309021,31.51,76970.63,17.2,0.3679,0.00025,18.16888]
[1779140309804,31.51,76970.63,17.2,0.3679,0.00025,18.16888]
[1779140310163,31.51,76965.67,17.2,0.36667,0.00025,18.14759]
[1779140310432,31.51,76963.11,17.2,0.36603,0.00025,18.13655]
[1779140315811,31.51,76962.62,17.2,0.36589,0.00025,18.12972]
[1779140315938,31.51,76962.62,17.2,0.36589,0.00025,18.12972]
[1779140316474,31.51,76962.15,17.2,0.36578,0.00025,18.1277]
[1779140318478,31.51,76961.47,17.2,0.36561,0.00025,18.12472]
[1779140318536,31.51,76961.47,17.2,0.36561,0.00025,18.12472]
[1779140318824,31.51,76961.47,17.2,0.36561,0.00025,18.12472]
[1779140318844,31.51,76961.47,17.2,0.36561,0.00025,18.12472]
[1779140318858,31.51,76961.47,17.2,0.36561,0.00025,18.12472]
[1779140318966,31.51,76961.47,17.2,0.36561,0.00025,18.12472]
[1779140319004,31.51,76961.47,17.2,0.36561,0.00025,18.12472]
[1779140318928,31.51,76961.82,17.2,0.36569,0.00025,18.12621]
[1779140319935,31.51,76947.21,17.2,0.36207,0.00025,18.0621]
[1779140320215,31.51,76947.21,17.2,0.36207,0.00025,18.0621]
[1779140320282,31.51,76947.21,17.2,0.36207,0.00025,18.0621]
[1779140320859,31.51,76947.21,17.2,0.36207,0.00025,18.0621]
[1779140321026,31.51,76957.75,17.2,0.36468,0.00025,18.10842]
[1779140322522,31.51,76962.96,17.2,0.36597,0.00025,18.131]
[1779140324536,31.51,76956.37,17.2,0.36433,0.00025,18.10228]
[1779140328666,31.51,76953.6,17.2,0.36364,0.00025,18.09012]
[1779140332201,31.51,76949.88,17.2,0.36272,0.00025,18.07367]
[1779140332732,31.51,76945.6,17.2,0.36166,0.00025,18.05468]
[1779140336406,31.51,76942.62,17.2,0.36092,0.00025,18.04136]
[1779140339123,31.51,76938.71,17.2,0.35996,0.00025,18.02381]
[1779140339207,31.51,76938.71,17.2,0.35996,0.00025,18.02381]
[1779140339373,31.51,76938.71,17.2,0.35996,0.00025,18.02381]
[1779140339647,31.5,76931.06,17.2,0.35807,0.00025,17.98917]
[1779140340159,31.5,76931.06,17.2,0.35807,0.00025,17.98917]
[1779140340803,31.5,76931.06,17.2,0.35807,0.00025,17.98917]
[1779140340921,31.5,76927.5,17.2,0.35719,0.00025,17.9729]
[1779140341679,31.5,76927.5,17.2,0.35719,0.00025,17.9729]
[1779140347074,31.5,76926.65,17.2,0.35697,0.00025,17.96873]
[1779140347091,31.5,76926.65,17.2,0.35697,0.00025,17.96873]
[1779140347757,31.5,76926.65,17.2,0.35697,0.00025,17.96873]
[1779140347832,31.5,76926.65,17.2,0.35697,0.00025,17.96873]
[1779140347858,31.5,76926.65,17.2,0.35697,0.00025,17.96873]
[1779140347931,31.5,76926.65,17.2,0.35697,0.00025,17.96873]
[1779140347959,31.5,76930.94,17.2,0.35802,0.00025,17.98825]
[1779140349020,31.5,76938.62,17.2,0.3599,0.00025,18.02278]
[1779140353259,31.47,76943.34,17.2,0.36096,0.00025,18.04213]
[1779140353282,31.47,76943.34,17.2,0.36096,0.00025,18.04213]
[1779140353511,31.47,76943.34,17.2,0.36096,0.00025,18.04213]
[1779140353858,31.47,76943.34,17.2,0.36096,0.00025,18.04213]
[1779140353903,31.47,76951.25,17.2,0.36289,0.00025,18.07695]
[1779140354758,31.47,76960.01,17.2,0.36506,0.00025,18.11534]
[1779140359793,31.47,76960.97,17.2,0.36529,0.00025,18.11928]
[1779140364141,31.46,76964.14,17.2,0.36606,0.00025,18.13281]
[1779140364511,31.46,76964.14,17.2,0.36606,0.00025,18.13281]
[1779140364858,31.46,76964.14,17.2,0.36606,0.00025,18.13281]
[1779140364959,31.46,76968.67,17.2,0.36718,0.00025,18.1523]
[1779140365771,31.46,76968.67,17.2,0.36718,0.00025,18.1523]
[1779140365835,31.46,76973.93,17.2,0.36848,0.00025,18.17477]
[1779140366381,31.46,76973.93,17.2,0.36848,0.00025,18.17477]
[1779140367465,31.46,76974.8,17.2,0.3687,0.00025,18.17845]
[1779140369144,31.46,76978.86,17.2,0.36971,0.00025,18.19561]
[1779140369858,31.46,76978.86,17.2,0.36971,0.00025,18.19561]
[1779140369863,31.46,76983.09,17.2,0.37076,0.00025,18.21342]
[1779140371636,31.46,76984.19,17.2,0.37103,0.00025,18.21803]
[1779140371647,31.46,76984.19,17.2,0.37103,0.00025,18.21803]
[1779140376912,31.46,76989.76,17.2,0.37238,0.00025,18.23616]
[1779140381947,31.45,76987.9,17.2,0.3719,0.00025,18.22824]
[1779140386982,31.45,76989.78,17.2,0.37236,0.00025,18.23588]
[1779140392018,31.45,76990.47,17.2,0.37252,0.00025,18.23853]
[1779140397052,31.45,76992.82,17.2,0.37309,0.00025,18.24804]
[1779140401087,31.44,76993.58,17.2,0.37327,0.00025,18.25103]
[1779140401128,31.44,76988.71,17.2,0.37205,0.00025,18.23078]
[1779140402120,31.44,76988.71,17.2,0.37205,0.00025,18.23078]
[1779140402152,31.44,76983.99,17.2,0.37087,0.00025,18.21101]
[1779140403095,31.44,76978.9,17.2,0.3696,0.00025,18.18953]
[1779140404794,31.44,76977.6,17.2,0.36928,0.00025,18.184]
[1779140405043,31.44,76977.6,17.2,0.36928,0.00025,18.184]
[1779140405077,31.44,76977.6,17.2,0.36928,0.00025,18.184]
[1779140405113,31.44,76975.3,17.2,0.3687,0.00025,18.17421]
[1779140406092,31.44,76975.3,17.2,0.3687,0.00025,18.17421]
[1779140406121,31.44,76975.46,17.2,0.36874,0.00025,18.17486]
[1779140406185,31.44,76975.46,17.2,0.36874,0.00025,18.17486]
[1779140406232,31.44,76975.46,17.2,0.36874,0.00025,18.17486]
[1779140407128,31.44,76968.61,17.2,0.36703,0.00025,18.14549]
[1779140408796,31.44,76968.61,17.2,0.36703,0.00025,18.14549]
[1779140412758,31.44,76966.56,17.2,0.36652,0.00025,18.13654]
[1779140412789,31.44,76966.56,17.2,0.36652,0.00025,18.13654]
[1779140412851,31.44,76966.56,17.2,0.36652,0.00025,18.13654]
[1779140412855,31.44,76966.56,17.2,0.36652,0.00025,18.13654]
[1779140412883,31.44,76966.56,17.2,0.36652,0.00025,18.13654]
[1779140412998,31.44,76966.56,17.2,0.36652,0.00025,18.13654]
[1779140413123,31.44,76966.56,17.2,0.36652,0.00025,18.13654]
[1779140413076,31.44,76966.65,17.2,0.36654,0.00025,18.13689]
[1779140413798,31.44,76966.65,17.2,0.36654,0.00025,18.13689]
[1779140413899,31.44,76952.94,17.2,0.36313,0.00025,18.07699]
[1779140415783,31.44,76949.08,17.2,0.36218,0.00025,18.0599]
[1779140415876,31.44,76949.08,17.2,0.36218,0.00025,18.0599]
[1779140415894,31.44,76949.08,17.2,0.36218,0.00025,18.0599]
[1779140416145,31.44,76949.08,17.2,0.36218,0.00025,18.0599]
[1779140416118,31.44,76948.97,17.2,0.36215,0.00025,18.05936]
[1779140416934,31.44,76963.21,17.2,0.36568,0.00025,18.12191]
[1779140417361,31.44,76963.21,17.2,0.36568,0.00025,18.12191]
[1779140417395,31.44,76963.21,17.2,0.36568,0.00025,18.12191]
[1779140417409,31.44,76963.21,17.2,0.36568,0.00025,18.12191]
[1779140417422,31.44,76963.21,17.2,0.36568,0.00025,18.12191]
[1779140417661,31.44,76963.21,17.2,0.36568,0.00025,18.12191]
[1779140417728,31.44,76971.41,17.2,0.36771,0.00025,18.15727]
[1779140418562,31.44,76980.43,17.2,0.36996,0.00025,18.19566]
[1779140419261,31.44,76980.43,17.2,0.36996,0.00025,18.19566]
[1779140422300,31.43,76982.64,17.2,0.37051,0.00025,18.2049]
[1779140425332,31.43,76982.86,17.2,0.37056,0.00025,18.20575]
[1779140427734,31.43,76982.2,17.2,0.37039,0.00025,18.20292]
[1779140428589,31.43,76982.45,17.2,0.37045,0.00025,18.20393]
[1779140428626,31.43,76982.45,17.2,0.37045,0.00025,18.20393]
[1779140428860,31.43,76982.45,17.2,0.37045,0.00025,18.20393]
[1779140428975,31.43,76982.45,17.2,0.37045,0.00025,18.20393]
[1779140428992,31.43,76982.45,17.2,0.37045,0.00025,18.20393]
[1779140429100,31.43,76982.45,17.2,0.37045,0.00025,18.20393]
[1779140429069,31.43,76982.45,17.2,0.37045,0.00025,18.2039]
[1779140429909,31.43,76966.07,17.2,0.36637,0.00025,18.13399]
[1779140431301,31.43,76960.4,17.2,0.36493,0.00025,18.1044]
[1779140437570,31.43,76959.0,17.2,0.36458,0.00025,18.0983]
[1779140438350,31.43,76964.12,17.2,0.36585,0.00025,18.12063]
[1779140445123,31.43,76968.96,17.2,0.36705,0.00025,18.14151]
[1779140450434,31.43,76969.58,17.2,0.3672,0.00025,18.14409]
[1779140455469,31.43,76969.8,17.2,0.36726,0.00025,18.145]
[1779140460504,31.43,76970.03,17.2,0.36731,0.00025,18.14596]
[1779140462608,31.43,76970.91,17.2,0.36753,0.00025,18.14973]
[1779140463984,31.43,76971.1,17.2,0.36758,0.00025,18.15053]
[1779140464086,31.43,76976.42,17.2,0.3689,0.00025,18.17328]
[1779140464897,31.43,76976.42,17.2,0.3689,0.00025,18.17328]
[1779140464936,31.43,76976.09,17.2,0.36882,0.00025,18.17189]
[1779140468165,31.43,76983.91,17.2,0.37077,0.00025,18.20488]
[1779140468981,31.43,76983.91,17.2,0.37077,0.00025,18.20488]
[1779140469859,31.43,76984.28,17.2,0.37085,0.00025,18.20639]
[1779140469926,31.43,76984.68,17.2,0.37095,0.00025,18.20803]
[1779140470702,31.43,76984.68,17.2,0.37095,0.00025,18.20803]
[1779140473642,31.43,76989.96,17.2,0.37227,0.00025,18.23016]
[1779140473785,31.43,76989.96,17.2,0.37227,0.00025,18.23016]
[1779140475070,31.43,76990.17,17.2,0.37234,0.00025,18.23118]
[1779140480646,31.44,76992.6,17.2,0.37297,0.00025,18.2417]
[1779140487695,31.45,76993.67,17.2,0.37327,0.00025,18.24662]
[1779140489864,31.45,76993.67,17.2,0.37327,0.00025,18.24668]
[1779140490033,31.45,76994.01,17.2,0.37336,0.00025,18.24814]
[1779140490500,31.45,76994.01,17.2,0.37336,0.00025,18.24814]
[1779140490508,31.45,76994.01,17.2,0.37336,0.00025,18.24814]
[1779140490552,31.45,76994.01,17.2,0.37336,0.00025,18.24814]
[1779140490716,31.45,77002.37,17.2,0.37546,0.00025,18.2825]
[1779140492968,31.45,77002.6,17.2,0.37549,0.00025,18.2786]
[1779140493016,31.45,77002.6,17.2,0.37549,0.00025,18.2786]
[1779140498946,31.46,77006.41,17.2,0.37648,0.00025,18.29453]
[1779140504777,31.47,77008.16,17.2,0.37695,0.00025,18.30204]
[1779140506006,31.47,77010.37,17.2,0.37751,0.00025,18.31098]
[1779140506147,31.47,77010.37,17.2,0.37751,0.00025,18.31098]
[1779140507858,31.47,77018.06,17.2,0.37944,0.00025,18.3417]
[1779140507960,31.47,77018.61,17.2,0.37959,0.00025,18.34392]
[1779140508266,31.47,77018.61,17.2,0.37959,0.00025,18.34392]
[1779140512962,31.47,77014.87,17.2,0.37867,0.00025,18.32941]
[1779140513063,31.48,77013.98,17.2,0.37845,0.00025,18.32596]
[1779140515418,31.48,77013.53,17.2,0.37835,0.00025,18.3243]
[1779140517240,31.48,77013.93,17.2,0.37845,0.00025,18.32596]
[1779140518699,31.48,77013.56,17.2,0.37837,0.00025,18.32461]
[1779140524052,31.49,77013.84,17.2,0.37846,0.00025,18.32605]
[1779140525830,31.49,77015.19,17.2,0.3788,0.00025,18.33153]
[1779140526859,31.49,77017.37,17.2,0.37935,0.00025,18.34022]
[1779140526968,31.49,77020.82,17.2,0.38022,0.00025,18.35385]
[1779140527668,31.49,77020.82,17.2,0.38022,0.00025,18.35385]
[1779140528226,31.49,77020.82,17.2,0.38022,0.00025,18.35385]
[1779140529858,31.49,77022.2,17.2,0.38058,0.00025,18.35939]
[1779140531346,31.5,77023.23,17.2,0.38085,0.00025,18.36355]
[1779140538045,31.5,77027.01,17.2,0.38182,0.00025,18.37866]
[1779140541660,31.5,77027.21,17.2,0.38188,0.00025,18.37954]
[1779140547108,31.51,77025.67,17.2,0.38152,0.00025,18.37394]
[1779140552143,31.52,77025.78,17.2,0.38154,0.00025,18.36975]
[1779140557178,31.52,77025.2,17.2,0.38141,0.00025,18.36777]
[1779140562213,31.53,77024.63,17.2,0.38129,0.00025,18.36584]
[1779140565551,31.53,77024.25,17.2,0.3812,0.00025,18.36453]
[1779140566271,31.53,77024.25,17.2,0.3812,0.00025,18.36453]
[1779140567248,31.53,77019.15,17.2,0.37993,0.00025,18.34471]
[1779140568166,31.53,77019.15,17.2,0.37993,0.00025,18.34471]
[1779140568719,31.53,77018.18,17.2,0.37969,0.00025,18.34096]
[1779140568968,31.53,77018.18,17.2,0.37969,0.00025,18.34096]
[1779140569003,31.53,77018.18,17.2,0.37969,0.00025,18.34096]
[1779140569262,31.53,77005.56,17.2,0.37654,0.00025,18.2908]
[1779140570132,31.53,77005.56,17.2,0.37654,0.00025,18.2908]
[1779140570525,31.53,77002.22,17.2,0.37571,0.00025,18.27738]
[1779140570674,31.53,77002.22,17.2,0.37571,0.00025,18.27738]
[1779140571955,31.54,77000.52,17.2,0.37529,0.00025,18.27055]
[1779140572035,31.54,77000.52,17.2,0.37529,0.00025,18.27055]
[1779140577318,31.54,76996.68,17.2,0.37436,0.00025,18.25535]
[1779140578698,31.54,76996.68,17.2,0.37436,0.00025,18.25535]
[1779140584368,31.55,76996.44,17.2,0.37434,0.00025,18.25492]
[1779140589393,31.56,76994.46,17.2,0.37386,0.00025,18.24713]
[1779140591101,31.56,76993.98,17.2,0.37375,0.00025,18.24532]
[1779140591300,31.56,76987.83,17.2,0.37223,0.00025,18.22007]
[1779140593433,31.56,76982.32,17.2,0.37087,0.00025,18.19734]
[1779140598468,31.57,76981.66,17.2,0.37074,0.00025,18.19516]
[1779140602987,31.58,76981.49,17.2,0.37072,0.00025,18.1948]
[1779140608538,31.59,76981.3,17.2,0.37073,0.00025,18.19485]
[1779140613689,31.6,76981.33,17.2,0.37073,0.00025,18.19053]
[1779140616885,31.6,76979.88,17.2,0.3704,0.00025,18.18484]
[1779140616986,31.61,76980.11,17.2,0.37047,0.00025,18.18606]
[1779140618680,31.61,76979.01,17.2,0.3702,0.00025,18.18145]
[1779140618781,31.61,76979.11,17.2,0.37023,0.00025,18.18191]
[1779140623273,31.61,76974.66,17.2,0.36913,0.00025,18.16326]
[1779140623378,31.61,76974.66,17.2,0.36913,0.00025,18.16326]
[1779140624652,31.61,76968.66,17.2,0.36764,0.00025,18.13781]
[1779140626708,31.61,76966.71,17.2,0.36716,0.00025,18.12947]
[1779140626748,31.61,76966.71,17.2,0.36716,0.00025,18.12947]
[1779140626947,31.61,76966.71,17.2,0.36716,0.00025,18.12947]
[1779140627673,31.61,76974.84,17.2,0.36917,0.00025,18.16403]
[1779140630715,31.61,76976.51,17.2,0.36959,0.00025,18.17116]
[1779140636054,31.61,76980.1,17.2,0.37049,0.00025,18.18629]
[1779140638009,31.61,76980.52,17.2,0.37059,0.00025,18.18806]
[1779140639817,31.61,76980.7,17.2,0.37064,0.00025,18.18881]
[1779140640426,31.61,76980.47,17.2,0.37058,0.00025,18.18786]
[1779140643466,31.61,76982.71,17.2,0.37114,0.00025,18.19721]
[1779140643859,31.61,76982.71,17.2,0.37114,0.00025,18.19721]
[1779140643915,31.61,76984.62,17.2,0.37161,0.00025,18.20515]
[1779140646060,31.61,76984.92,17.2,0.37168,0.00025,18.20639]
[1779140646125,31.61,76984.92,17.2,0.37168,0.00025,18.20639]
[1779140646182,31.61,76984.92,17.2,0.37168,0.00025,18.20639]
[1779140646217,31.61,76984.92,17.2,0.37168,0.00025,18.20639]
[1779140646303,31.61,76984.92,17.2,0.37168,0.00025,18.20639]
[1779140646357,31.61,76984.15,17.2,0.37149,0.00025,18.20323]
[1779140646870,31.61,76984.15,17.2,0.37149,0.00025,18.20323]
[1779140647264,31.61,76970.15,17.2,0.36802,0.00025,18.14428]
[1779140647818,31.61,76961.74,17.2,0.36594,0.00025,18.10825]
[1779140650165,31.61,76961.17,17.2,0.36579,0.00025,18.10575]
[1779140650550,31.61,76961.17,17.2,0.36579,0.00025,18.10575]
[1779140650555,31.61,76961.17,17.2,0.36579,0.00025,18.10575]
[1779140651113,31.61,76961.17,17.2,0.36579,0.00025,18.10575]
[1779140651168,31.61,76960.96,17.2,0.36574,0.00025,18.1048]
[1779140653697,31.61,76959.24,17.2,0.36531,0.00025,18.09728]
[1779140654458,31.61,76958.04,17.2,0.36501,0.00025,18.09203]
[1779140654920,31.61,76958.04,17.2,0.36501,0.00025,18.09203]
[1779140656689,31.61,76954.96,17.2,0.36424,0.00025,18.07855]
[1779140662274,31.6,76953.81,17.2,0.36395,0.00025,18.07335]
[1779140663067,31.6,76953.92,17.2,0.36398,0.00025,18.0738]
[1779140663149,31.6,76953.92,17.2,0.36398,0.00025,18.0738]
[1779140664937,31.6,76960.15,17.2,0.36551,0.00025,18.10078]
[1779140670646,31.6,76961.06,17.2,0.36572,0.00025,18.10452]
[1779140670651,31.6,76961.06,17.2,0.36572,0.00025,18.10447]
[1779140673152,31.6,76961.79,17.2,0.36586,0.00025,18.10263]
[1779140673374,31.6,76961.79,17.2,0.36586,0.00025,18.10263]
[1779140673420,31.6,76962.08,17.2,0.36593,0.00025,18.10386]
[1779140673525,31.6,76962.08,17.2,0.36593,0.00025,18.10386]
[1779140673730,31.6,76962.08,17.2,0.36593,0.00025,18.10386]
[1779140674000,31.6,76969.42,17.2,0.36775,0.00025,18.13534]
[1779140675032,31.6,76969.42,17.2,0.36775,0.00025,18.13534]
[1779140675448,31.6,76972.16,17.2,0.36843,0.00025,18.14703]
[1779140676398,31.6,76972.16,17.2,0.36843,0.00025,18.14703]
[1779140677435,31.6,76972.64,17.2,0.36855,0.00025,18.14909]
[1779140678064,31.6,76972.75,17.2,0.36858,0.00025,18.14958]
[1779140678478,31.6,76973.48,17.2,0.36876,0.00025,18.1527]
[1779140681224,31.6,76973.49,17.2,0.36877,0.00025,18.15279]
[1779140681575,31.6,76973.6,17.2,0.3688,0.00025,18.15328]
[1779140685566,31.6,76975.7,17.2,0.36932,0.00025,18.16224]
[1779140686201,31.6,76975.7,17.2,0.36932,0.00025,18.16224]
[1779140692127,31.6,76977.32,17.2,0.36973,0.00025,18.16919]
[1779140695861,31.6,76977.53,17.2,0.36979,0.00025,18.17012]
[1779140699393,31.6,76977.53,17.2,0.36979,0.00025,18.17013]
[1779140699415,31.6,76977.53,17.2,0.36979,0.00025,18.17013]
[1779140699858,31.61,76977.89,17.2,0.36988,0.00025,18.17169]
[1779140700183,31.61,76979.16,17.2,0.3702,0.00025,18.17712]
[1779140700822,31.61,76979.16,17.2,0.3702,0.00025,18.17712]
[1779140702493,31.61,76984.49,17.2,0.37154,0.00025,18.1996]
[1779140706225,31.62,76995.02,17.2,0.37418,0.00025,18.24335]
[1779140708858,31.62,76997.85,17.2,0.3749,0.00025,18.255]
[1779140709246,31.62,76998.64,17.2,0.3751,0.00025,18.25826]
[1779140710947,31.62,76998.61,17.2,0.37509,0.00025,18.25823]
[1779140712189,31.62,76998.98,17.2,0.37519,0.00025,18.25981]
[1779140712373,31.62,76998.98,17.2,0.37519,0.00025,18.25981]
[1779140712962,31.62,76998.97,17.2,0.3752,0.00025,18.25985]
[1779140712989,31.62,76998.97,17.2,0.3752,0.00025,18.25985]
[1779140713354,31.62,76998.97,17.2,0.3752,0.00025,18.25985]
[1779140714462,31.62,77002.09,17.2,0.37598,0.00025,18.27254]
[1779140714859,31.63,77006.47,17.2,0.37707,0.00025,18.29019]
[1779140715288,31.63,77014.53,17.2,0.37909,0.00025,18.32225]
[1779140716487,31.63,77016.43,17.2,0.37957,0.00025,18.32979]
[1779140716499,31.63,77016.43,17.2,0.37957,0.00025,18.32979]
[1779140717065,31.63,77016.43,17.2,0.37957,0.00025,18.32979]
[1779140718398,31.63,77017.34,17.2,0.3798,0.00025,18.33342]
[1779140720167,31.63,77017.74,17.2,0.37991,0.00025,18.3351]
[1779140721201,31.63,77018.44,17.2,0.38009,0.00025,18.33789]
[1779140721626,31.63,77018.6,17.2,0.38013,0.00025,18.33857]
[1779140722158,31.63,77018.6,17.2,0.38013,0.00025,18.33857]
[1779140722287,31.63,77018.6,17.2,0.38013,0.00025,18.33857]
[1779140722383,31.63,77018.6,17.2,0.38013,0.00025,18.33857]
[1779140722533,31.63,77019.93,17.2,0.38047,0.00025,18.34382]
[1779140722566,31.63,77019.93,17.2,0.38047,0.00025,18.34382]
[1779140722667,31.63,77019.93,17.2,0.38047,0.00025,18.34382]
[1779140723080,31.63,77019.93,17.2,0.38047,0.00025,18.34382]
[1779140724919,31.63,77022.45,17.2,0.3811,0.00025,18.35373]
[1779140725439,31.63,77022.45,17.2,0.3811,0.00025,18.35373]
[1779140725506,31.64,77023.6,17.2,0.38139,0.00025,18.35823]
[1779140725617,31.64,77023.6,17.2,0.38139,0.00025,18.35823]
[1779140727183,31.64,77019.14,17.2,0.38028,0.00025,18.34091]
[1779140727953,31.64,77016.66,17.2,0.37966,0.00025,18.33125]
[1779140728787,31.64,77015.51,17.2,0.37938,0.00025,18.32679]
[1779140728884,31.64,77015.51,17.2,0.37938,0.00025,18.32679]
[1779140730151,31.64,77015.61,17.2,0.37941,0.00025,18.32725]
[1779140730393,31.64,77015.57,17.2,0.3794,0.00025,18.32715]
[1779140733011,31.64,77015.05,17.2,0.37925,0.00025,18.32027]
[1779140735370,31.64,77015.51,17.2,0.37937,0.00025,18.32215]
[1779140735703,31.64,77015.26,17.2,0.37931,0.00025,18.32121]
[1779140738271,31.64,77015.12,17.2,0.37928,0.00025,18.32073]
[1779140738504,31.64,77015.12,17.2,0.37928,0.00025,18.32073]
[1779140739461,31.65,77009.85,17.2,0.37797,0.00025,18.29998]
[1779140740153,31.65,77009.85,17.2,0.37797,0.00025,18.29998]
[1779140740165,31.65,77009.85,17.2,0.37797,0.00025,18.29998]
[1779140740468,31.65,77003.57,17.2,0.37641,0.00025,18.27495]
[1779140744535,31.65,77002.11,17.2,0.37605,0.00025,18.26926]
[1779140748147,31.65,77002.05,17.2,0.37605,0.00025,18.26912]
[1779140748235,31.65,77002.05,17.2,0.37605,0.00025,18.26912]
[1779140753559,31.66,76992.95,17.2,0.37381,0.00025,18.23261]
[1779140758594,31.66,76989.2,17.2,0.3729,0.00025,18.2176]
[1779140763629,31.67,76988.38,17.2,0.37272,0.00025,18.21462]
[1779140769602,31.67,76988.35,17.2,0.37273,0.00025,18.21481]
[1779140776069,31.68,76987.8,17.2,0.37262,0.00025,18.21292]
[1779140776074,31.68,76987.8,17.2,0.37262,0.00025,18.21292]
[1779140776170,31.69,76987.8,17.2,0.37264,0.00025,18.21323]
[1779140781755,31.69,76987.67,17.2,0.37263,0.00025,18.21299]
[1779140783039,31.69,76987.67,17.2,0.37263,0.00025,18.21299]
[1779140789015,31.7,76987.51,17.2,0.37261,0.00025,18.21268]
[1779140790147,31.7,76987.51,17.2,0.37262,0.00025,18.21279]
[1779140793839,31.7,76980.26,17.2,0.3708,0.00025,18.17806]
[1779140795656,31.7,76978.5,17.2,0.37037,0.00025,18.17085]
[1779140797867,31.7,76972.49,17.2,0.36889,0.00025,18.14566]
[1779140799700,31.7,76969.44,17.2,0.36814,0.00025,18.13279]
[1779140799871,31.7,76969.44,17.2,0.36814,0.00025,18.13279]
[1779140799906,31.7,76969.44,17.2,0.36814,0.00025,18.13279]
[1779140800158,31.7,76969.44,17.2,0.36814,0.00025,18.13279]
[1779140800532,31.7,76969.44,17.2,0.36814,0.00025,18.13279]
[1779140800382,31.7,76965.15,17.2,0.36708,0.00025,18.11459]
[1779140801989,31.7,76960.68,17.2,0.36597,0.00025,18.09536]
[1779140802059,31.7,76960.68,17.2,0.36597,0.00025,18.09536]
[1779140802195,31.7,76960.34,17.2,0.36589,0.00025,18.09384]
[1779140803910,31.7,76965.44,17.2,0.36714,0.00025,18.11567]
[1779140805041,31.7,76965.44,17.2,0.36714,0.00025,18.11567]
[1779140808846,31.7,76966.39,17.2,0.36738,0.00025,18.11972]
[1779140811309,31.7,76967.44,17.2,0.36764,0.00025,18.12422]
[1779140811871,31.7,76965.59,17.2,0.36718,0.00025,18.11636]
[1779140811891,31.7,76965.59,17.2,0.36718,0.00025,18.11636]
[1779140811930,31.7,76965.59,17.2,0.36718,0.00025,18.11636]
[1779140812056,31.7,76965.59,17.2,0.36718,0.00025,18.11636]
[1779140812083,31.7,76965.59,17.2,0.36718,0.00025,18.11636]
[1779140812291,31.7,76959.29,17.2,0.36563,0.00025,18.0893]
[1779140812832,31.7,76959.29,17.2,0.36563,0.00025,18.0893]
[1779140813462,31.7,76959.29,17.2,0.36563,0.00025,18.0893]
[1779140813482,31.7,76959.29,17.2,0.36563,0.00025,18.0893]
[1779140813497,31.7,76959.29,17.2,0.36563,0.00025,18.0893]
[1779140813513,31.7,76959.29,17.2,0.36563,0.00025,18.0893]
[1779140813520,31.7,76959.29,17.2,0.36563,0.00025,18.0893]
[1779140813560,31.7,76959.29,17.2,0.36563,0.00025,18.0893]
[1779140813532,31.7,76952.08,17.2,0.36384,0.00025,18.05794]
[1779140814291,31.7,76952.08,17.2,0.36384,0.00025,18.05794]
[1779140814441,31.7,76952.08,17.2,0.36384,0.00025,18.05794]
[1779140814490,31.7,76940.79,17.2,0.36106,0.00025,18.0082]
[1779140814633,31.7,76940.79,17.2,0.36106,0.00025,18.0082]
[1779140816201,31.7,76937.33,17.2,0.36021,0.00025,17.99282]
[1779140817242,31.7,76935.68,17.2,0.3598,0.00025,17.98534]
[1779140817578,31.7,76935.68,17.2,0.3598,0.00025,17.98534]
[1779140819444,31.7,76935.03,17.2,0.35964,0.00025,17.98238]
[1779140819618,31.7,76934.88,17.2,0.35959,0.00025,17.98162]
[1779140820231,31.7,76934.88,17.2,0.35959,0.00025,17.98162]
[1779140821880,31.69,76934.69,17.2,0.35954,0.00025,17.98068]
[1779140825389,31.69,76933.43,17.2,0.35923,0.00025,17.97491]
[1779140825657,31.69,76933.36,17.2,0.35921,0.00025,17.97455]
[1779140825744,31.69,76933.36,17.2,0.35921,0.00025,17.97455]
[1779140826353,31.69,76939.56,17.2,0.36073,0.00025,18.00221]
[1779140829095,31.69,76945.47,17.2,0.36217,0.00025,18.02817]
[1779140829878,31.69,76945.47,17.2,0.36217,0.00025,18.02817]
[1779140830154,31.69,76945.47,17.2,0.36217,0.00025,18.02817]
[1779140830195,31.69,76945.47,17.2,0.36216,0.00025,18.02809]
[1779140833790,31.69,76945.38,17.2,0.36214,0.00025,18.02761]
[1779140836926,31.68,76951.86,17.2,0.36372,0.00025,18.05582]
[1779140844052,31.68,76955.49,17.2,0.36459,0.00025,18.07123]
[1779140845131,31.68,76955.59,17.2,0.36461,0.00025,18.07161]
[1779140850242,31.67,76957.28,17.2,0.36501,0.00025,18.07858]
[1779140852935,31.67,76957.22,17.2,0.36495,0.00025,18.07323]
[1779140853263,31.67,76957.39,17.2,0.36499,0.00025,18.07391]
[1779140854972,31.67,76957.67,17.2,0.36505,0.00025,18.07506]
[1779140855277,31.67,76957.73,17.2,0.36507,0.00025,18.07527]
[1779140860312,31.66,76956.8,17.2,0.36482,0.00025,18.07093]
[1779140861655,31.66,76953.31,17.2,0.36395,0.00025,18.05568]
[1779140861670,31.66,76953.31,17.2,0.36395,0.00025,18.05568]
[1779140862510,31.66,76953.31,17.2,0.36395,0.00025,18.05568]
[1779140866699,31.66,76949.55,17.2,0.36301,0.00025,18.03898]
[1779140869183,31.66,76951.15,17.2,0.3634,0.00025,18.04589]
[1779140873867,31.66,76954.13,17.2,0.36412,0.00025,18.05862]
[1779140878913,31.65,76954.49,17.2,0.36419,0.00025,18.05989]
[1779140879020,31.65,76954.49,17.2,0.36419,0.00025,18.05989]
[1779140879212,31.65,76954.49,17.2,0.36419,0.00025,18.05989]
[1779140880860,31.65,76959.69,17.2,0.36547,0.00025,18.08235]
[1779140881459,31.65,76966.49,17.2,0.36715,0.00025,18.11158]
[1779140881941,31.65,76966.49,17.2,0.36715,0.00025,18.11158]
[1779140885639,31.65,76970.59,17.2,0.36816,0.00025,18.129]
[1779140886494,31.65,76975.66,17.2,0.36942,0.00025,18.15049]
[1779140887830,31.65,76976.12,17.2,0.36954,0.00025,18.1525]
[1779140891799,31.65,76976.08,17.2,0.36954,0.00025,18.15249]
[1779140898581,31.66,76976.99,17.2,0.36979,0.00025,18.15672]
[1779140899163,31.66,76976.99,17.2,0.36979,0.00025,18.15672]
[1779140900678,31.66,76976.57,17.2,0.36969,0.00025,18.15506]
[1779140902361,31.66,76980.37,17.2,0.37064,0.00025,18.17103]
[1779140905350,31.66,76973.72,17.2,0.36899,0.00025,18.14314]
[1779140912520,31.66,76972.85,17.2,0.36874,0.00025,18.13452]
[1779140921741,31.66,76971.33,17.2,0.36837,0.00025,18.12815]
[1779140927784,31.66,76972.71,17.2,0.36871,0.00025,18.13396]
[1779140932819,31.66,76972.63,17.2,0.36869,0.00025,18.13358]
[1779140936689,31.66,76971.56,17.2,0.36842,0.00025,18.12902]
[1779140936698,31.66,76971.56,17.2,0.36842,0.00025,18.12902]
[1779140936708,31.66,76970.46,17.2,0.36815,0.00025,18.12434]
[1779140936764,31.66,76970.46,17.2,0.36815,0.00025,18.12434]
[1779140936783,31.66,76970.46,17.2,0.36815,0.00025,18.12434]
[1779140936989,31.66,76963.84,17.2,0.36651,0.00025,18.09609]
[1779140939269,31.66,76958.73,17.2,0.36524,0.00025,18.07398]
[1779140940344,31.66,76958.73,17.2,0.36524,0.00025,18.07398]
[1779140941165,31.66,76958.29,17.2,0.36513,0.00025,18.07205]
[1779140941192,31.66,76958.29,17.2,0.36513,0.00025,18.07205]
[1779140941203,31.66,76958.29,17.2,0.36513,0.00025,18.07205]
[1779140941407,31.66,76958.29,17.2,0.36513,0.00025,18.07205]
[1779140941545,31.66,76958.29,17.2,0.36513,0.00025,18.07205]
[1779140941702,31.66,76957.93,17.2,0.36504,0.00025,18.07047]
[1779140941842,31.66,76957.93,17.2,0.36504,0.00025,18.07047]
[1779140942666,31.66,76950.22,17.2,0.36313,0.00025,18.03681]
[1779140944216,31.66,76946.59,17.2,0.36224,0.00025,18.02086]
[1779140944331,31.66,76946.59,17.2,0.36224,0.00025,18.02086]
[1779140945022,31.66,76946.1,17.2,0.36211,0.00025,18.01859]
[1779140945297,31.66,76946.1,17.2,0.36211,0.00025,18.01859]
[1779140947195,31.66,76945.98,17.2,0.36208,0.00025,18.01796]
[1779140947336,31.66,76945.9,17.2,0.36205,0.00025,18.01755]
[1779140947858,31.66,76945.9,17.2,0.36205,0.00025,18.01755]
[1779140948079,31.66,76952.68,17.2,0.36372,0.00025,18.04732]
[1779140953975,31.65,76953.4,17.2,0.36389,0.00025,18.05019]
[1779140958863,31.65,76953.4,17.2,0.36387,0.00025,18.04997]
[1779140959010,31.65,76957.28,17.2,0.36483,0.00025,18.06686]
[1779140963704,31.65,76961.39,17.2,0.36584,0.00025,18.08453]
[1779140963897,31.65,76961.32,17.2,0.36582,0.00025,18.08423]
[1779140964047,31.65,76962.3,17.2,0.36606,0.00025,18.08842]
[1779140969082,31.64,76963.46,17.2,0.36634,0.00025,18.09326]
[1779140975124,31.64,76963.49,17.2,0.3663,0.00025,18.08825]
[1779140983181,31.64,76964.49,17.2,0.36654,0.00025,18.09234]
[1779140988559,31.64,76964.34,17.2,0.3665,0.00025,18.09158]
[1779140994257,31.64,76963.93,17.2,0.36638,0.00025,18.08967]
[1779141002313,31.63,76965.24,17.2,0.3667,0.00025,18.09512]
[1779141007866,31.63,76965.65,17.2,0.36679,0.00025,18.09679]
[1779141013703,31.63,76967.92,17.2,0.36735,0.00025,18.10635]
[1779141014382,31.63,76967.81,17.2,0.36732,0.00025,18.10585]
[1779141018707,31.63,76968.4,17.2,0.36746,0.00025,18.10826]
[1779141019238,31.63,76968.36,17.2,0.36745,0.00025,18.10807]
[1779141024467,31.62,76970.54,17.2,0.36798,0.00025,18.1172]
[1779141029555,31.62,76971.1,17.2,0.36811,0.00025,18.11945]
[1779141036551,31.62,76967.2,17.2,0.3671,0.00025,18.09769]
[1779141044607,31.62,76967.14,17.2,0.36707,0.00025,18.09729]
[1779141054677,31.62,76967.14,17.2,0.36706,0.00025,18.09711]
[1779141061727,31.61,76967.38,17.2,0.36712,0.00025,18.09802]
[1779141063046,31.61,76967.19,17.2,0.36707,0.00025,18.09719]
[1779141063127,31.61,76967.19,17.2,0.36707,0.00025,18.09719]
[1779141068777,31.61,76966.26,17.2,0.36683,0.00025,18.09313]
[1779141070867,31.61,76964.51,17.2,0.3664,0.00025,18.08559]
[1779141076833,31.61,76958.31,17.2,0.36486,0.00025,18.05883]
[1779141080617,31.61,76958.19,17.2,0.36483,0.00025,18.05832]
[1779141080819,31.61,76958.19,17.2,0.36483,0.00025,18.05832]
[1779141080825,31.61,76958.19,17.2,0.36483,0.00025,18.05832]
[1779141080692,31.61,76958.19,17.2,0.36484,0.00025,18.05835]
[1779141080903,31.61,76956.02,17.2,0.3643,0.00025,18.04891]
[1779141086115,31.61,76952.21,17.2,0.36335,0.00025,18.03217]
[1779141090691,31.61,76952.27,17.2,0.36336,0.00025,18.03234]
[1779141092192,31.61,76952.38,17.2,0.36335,0.00025,18.02777]
[1779141098486,31.61,76952.2,17.2,0.3633,0.00025,18.02683]
[1779141101726,31.61,76950.74,17.2,0.36293,0.00025,18.02027]
[1779141107062,31.6,76950.39,17.2,0.36283,0.00025,18.01848]
[1779141108887,31.6,76950.46,17.2,0.36284,0.00025,18.01871]
[1779141110083,31.6,76949.9,17.2,0.3627,0.00025,18.01621]
[1779141115118,31.6,76949.38,17.2,0.36256,0.00025,18.01371]
[1779141120153,31.6,76947.9,17.2,0.36218,0.00025,18.00698]
[1779141125738,31.59,76948.32,17.2,0.36227,0.00025,18.00865]
[1779141125863,31.59,76948.32,17.2,0.36227,0.00025,18.00865]
[1779141126373,31.59,76955.14,17.2,0.36396,0.00025,18.03857]
[1779141134679,31.59,76959.16,17.2,0.36495,0.00025,18.05599]
[1779141135198,31.59,76958.89,17.2,0.36487,0.00025,18.05472]
[1779141135587,31.59,76958.89,17.2,0.36487,0.00025,18.05472]
[1779141135676,31.59,76958.89,17.2,0.36487,0.00025,18.05472]
[1779141135679,31.59,76959.95,17.2,0.36514,0.00025,18.05932]
[1779141137032,31.59,76964.49,17.2,0.36626,0.00025,18.07893]
[1779141137148,31.59,76964.49,17.2,0.36626,0.00025,18.07893]
[1779141137184,31.59,76964.49,17.2,0.36626,0.00025,18.07893]
[1779141137859,31.59,76964.49,17.2,0.36626,0.00025,18.07893]
[1779141137272,31.59,76972.53,17.2,0.36826,0.00025,18.11333]
[1779141137945,31.59,76972.53,17.2,0.36826,0.00025,18.11333]
[1779141142614,31.6,76978.12,17.2,0.36967,0.00025,18.13741]
[1779141148349,31.6,76979.98,17.2,0.37017,0.00025,18.1458]
[1779141149474,31.6,76979.98,17.2,0.37017,0.00025,18.1458]
[1779141153878,31.61,76980.38,17.2,0.37026,0.00025,18.14291]
[1779141154930,31.61,76984.8,17.2,0.37137,0.00025,18.16151]
[1779141161385,31.62,76989.01,17.2,0.37244,0.00025,18.17928]
[1779141166475,31.62,76991.4,17.2,0.37305,0.00025,18.18939]
[1779141171548,31.62,76992.59,17.2,0.37336,0.00025,18.19443]
[1779141171598,31.62,76994.6,17.2,0.37386,0.00025,18.2027]
[1779141177552,31.63,76995.57,17.2,0.37412,0.00025,18.207]
[1779141179422,31.63,76995.57,17.2,0.37412,0.00025,18.207]
[1779141184602,31.64,76996.21,17.2,0.37431,0.00025,18.21001]
[1779141188862,31.64,76996.28,17.2,0.37434,0.00025,18.21046]
[1779141194466,31.64,76995.73,17.2,0.37423,0.00025,18.20862]
[1779141198707,31.65,76995.86,17.2,0.37428,0.00025,18.20943]
[1779141199121,31.65,76996.06,17.2,0.37433,0.00025,18.21032]
[1779141199125,31.65,76996.06,17.2,0.37433,0.00025,18.21032]
[1779141199706,31.65,77001.49,17.2,0.37569,0.00025,18.23241]
[1779141201260,31.65,77002.94,17.2,0.37606,0.00025,18.23832]
[1779141205089,31.66,77005.15,17.2,0.37662,0.00025,18.24744]
[1779141205400,31.66,77005.15,17.2,0.37662,0.00025,18.24744]
[1779141206130,31.66,77005.58,17.2,0.37673,0.00025,18.24923]
[1779141206506,31.66,77005.58,17.2,0.37673,0.00025,18.24923]
[1779141206551,31.66,77005.58,17.2,0.37673,0.00025,18.24923]
[1779141206841,31.66,77005.58,17.2,0.37673,0.00025,18.24923]
[1779141208770,31.66,77010.54,17.2,0.37798,0.00025,18.26917]
[1779141209554,31.66,77010.54,17.2,0.37798,0.00025,18.26917]
[1779141214800,31.66,77011.34,17.2,0.37817,0.00025,18.26766]
[1779141214838,31.66,77011.34,17.2,0.37817,0.00025,18.26766]
[1779141214894,31.66,77011.34,17.2,0.37817,0.00025,18.26766]
[1779141215357,31.67,77011.5,17.2,0.37821,0.00025,18.26834]
[1779141215580,31.67,77011.5,17.2,0.37821,0.00025,18.26834]
[1779141215613,31.67,77011.5,17.2,0.37821,0.00025,18.26834]
[1779141215726,31.67,77011.5,17.2,0.37821,0.00025,18.26834]
[1779141215858,31.67,77011.5,17.2,0.37821,0.00025,18.26834]
[1779141215909,31.67,77018.41,17.2,0.37994,0.00025,18.29559]
[1779141216385,31.67,77018.41,17.2,0.37994,0.00025,18.29559]
[1779141217063,31.67,77018.68,17.2,0.38002,0.00025,18.29671]
[1779141217839,31.67,77018.68,17.2,0.38002,0.00025,18.29671]
[1779141217984,31.67,77018.68,17.2,0.38002,0.00025,18.29671]
[1779141218329,31.67,77020.26,17.2,0.38042,0.00025,18.30293]
[1779141220392,31.67,77021.75,17.2,0.38079,0.00025,18.30883]
[1779141222158,31.67,77021.8,17.2,0.38081,0.00025,18.30912]
[1779141227904,31.68,77018.15,17.2,0.37992,0.00025,18.2952]
[1779141231550,31.68,77019.98,17.2,0.38039,0.00025,18.30251]
[1779141231934,31.68,77019.55,17.2,0.38029,0.00025,18.30088]
[1779141236969,31.68,77020.38,17.2,0.3805,0.00025,18.30425]
[1779141240999,31.68,77020.66,17.2,0.38058,0.00025,18.30542]
[1779141242453,31.69,77020.3,17.2,0.38049,0.00025,18.30407]
[1779141242462,31.69,77020.3,17.2,0.38049,0.00025,18.30407]
[1779141242590,31.69,77020.3,17.2,0.38049,0.00025,18.30407]
[1779141243011,31.69,77013.96,17.2,0.37891,0.00025,18.27926]
[1779141243410,31.69,77013.96,17.2,0.37891,0.00025,18.27926]
[1779141244316,31.69,77013.96,17.2,0.37891,0.00025,18.27931]
[1779141244344,31.69,77013.96,17.2,0.37891,0.00025,18.27931]
[1779141245323,31.69,77009.9,17.2,0.3779,0.00025,18.26331]
[1779141245859,31.69,77009.9,17.2,0.3779,0.00025,18.26331]
[1779141248337,31.69,77005.72,17.2,0.37687,0.00025,18.24679]
[1779141252074,31.7,76998.88,17.2,0.37519,0.00025,18.21966]
[1779141254842,31.7,76998.76,17.2,0.37516,0.00025,18.21926]
[1779141255591,31.7,76998.79,17.2,0.37518,0.00025,18.21956]
[1779141255615,31.7,76998.79,17.2,0.37518,0.00025,18.21956]
[1779141255826,31.7,76998.79,17.2,0.37518,0.00025,18.21956]
[1779141257517,31.7,76998.06,17.2,0.375,0.00025,18.21669]
[1779141258893,31.7,76997.04,17.2,0.37476,0.00025,18.21274]
[1779141264158,31.71,76992.53,17.2,0.37368,0.00025,18.19499]
[1779141269193,31.72,76994.49,17.2,0.3742,0.00025,18.20346]
[1779141274196,31.73,76993.98,17.2,0.37406,0.00025,18.19681]
[1779141276475,31.73,76994.35,17.2,0.37417,0.00025,18.1985]
[1779141276487,31.73,76994.35,17.2,0.37417,0.00025,18.1985]
[1779141276577,31.73,76994.35,17.2,0.37417,0.00025,18.1985]
[1779141276967,31.73,76994.35,17.2,0.37417,0.00025,18.1985]
[1779141277713,31.73,76998.3,17.2,0.37516,0.00025,18.21468]
[1779141277860,31.73,76998.3,17.2,0.37516,0.00025,18.21468]
[1779141281858,31.74,76994.25,17.2,0.37417,0.00025,18.19853]
[1779141282858,31.74,76996.23,17.2,0.37467,0.00025,18.20674]
[1779141286858,31.74,76995.27,17.2,0.37445,0.00025,18.20309]
[1779141288326,31.75,77002.33,17.2,0.37622,0.00025,18.23179]
[1779141293361,31.75,77003.01,17.2,0.37641,0.00025,18.23482]
[1779141299403,31.76,77003.07,17.2,0.37645,0.00025,18.23543]
[1779141303858,31.76,76999.46,17.2,0.37557,0.00025,18.22113]
[1779141305249,31.76,76999.09,17.2,0.37548,0.00025,18.21978]
[1779141308233,31.77,76993.46,17.2,0.3741,0.00025,18.1973]
[1779141313501,31.78,76993.79,17.2,0.37421,0.00025,18.19907]
[1779141317399,31.78,76993.84,17.2,0.37424,0.00025,18.19953]
[1779141318066,31.78,76993.84,17.2,0.37424,0.00025,18.19953]
[1779141323560,31.79,76993.91,17.2,0.37428,0.00025,18.20015]
[1779141326596,31.79,76994.06,17.2,0.37435,0.00025,18.20124]
[1779141329523,31.8,76995.74,17.2,0.37478,0.00025,18.20828]
[1779141329859,31.8,76995.74,17.2,0.37478,0.00025,18.20828]
[1779141329960,31.8,77005.62,17.2,0.37724,0.00025,18.24795]
[1779141333528,31.8,77007.19,17.2,0.37761,0.00025,18.24939]
[1779141334243,31.8,77007.3,17.2,0.37764,0.00025,18.24987]
[1779141336664,31.8,77008.94,17.2,0.37805,0.00025,18.2564]
[1779141342053,31.81,77005.89,17.2,0.37731,0.00025,18.24459]
[1779141347740,31.81,77004.31,17.2,0.37694,0.00025,18.23869]
[1779141351540,31.82,77003.87,17.2,0.37685,0.00025,18.2371]
[1779141358817,31.82,77004.28,17.2,0.37698,0.00025,18.23919]
[1779141363852,31.83,77004.76,17.2,0.37712,0.00025,18.2414]
[1779141365731,31.83,77005.22,17.2,0.37723,0.00025,18.24328]
[1779141365774,31.83,77005.22,17.2,0.37723,0.00025,18.24328]
[1779141366023,31.83,77005.22,17.2,0.37723,0.00025,18.24328]
[1779141367113,31.83,77007.8,17.2,0.37788,0.00025,18.25356]
[1779141368034,31.83,77009.78,17.2,0.37838,0.00025,18.26141]
[1779141368532,31.83,77011.63,17.2,0.37884,0.00025,18.26873]
[1779141373922,31.84,77010.09,17.2,0.37847,0.00025,18.26292]
[1779141376160,31.84,77009.74,17.2,0.37839,0.00025,18.26163]
[1779141376181,31.84,77009.74,17.2,0.37839,0.00025,18.26163]
[1779141376621,31.84,77009.74,17.2,0.37839,0.00025,18.26163]
[1779141377736,31.84,77010.2,17.2,0.37851,0.00025,18.26348]
[1779141377859,31.84,77010.2,17.2,0.37851,0.00025,18.26348]
[1779141377950,31.84,77013.5,17.2,0.37933,0.00025,18.27646]
[1779141378587,31.84,77013.5,17.2,0.37933,0.00025,18.27646]
[1779141379060,31.84,77013.5,17.2,0.37933,0.00025,18.27646]
[1779141379126,31.84,77013.5,17.2,0.37933,0.00025,18.27646]
[1779141381074,31.84,77019.49,17.2,0.38083,0.00025,18.29986]
[1779141381208,31.84,77019.91,17.2,0.38094,0.00025,18.30153]
[1779141381584,31.84,77019.91,17.2,0.38094,0.00025,18.30153]
[1779141382717,31.84,77022.33,17.2,0.38154,0.00025,18.3109]
[1779141385306,31.84,77019.87,17.2,0.38094,0.00025,18.30152]
[1779141386975,31.84,77021.7,17.2,0.3814,0.00025,18.30861]
[1779141386999,31.84,77021.7,17.2,0.3814,0.00025,18.30861]
[1779141387015,31.84,77021.7,17.2,0.3814,0.00025,18.30861]
[1779141387047,31.84,77021.7,17.2,0.3814,0.00025,18.30861]
[1779141387053,31.84,77021.7,17.2,0.3814,0.00025,18.30861]
[1779141387156,31.84,77021.7,17.2,0.3814,0.00025,18.30861]
[1779141387203,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141387264,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141387267,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141387282,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141387286,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141387313,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141387379,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141387420,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141387439,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141387859,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141387985,31.84,77022.29,17.2,0.38155,0.00025,18.31092]
[1779141388024,31.85,77046.33,17.2,0.38755,0.00025,18.40137]
[1779141388391,31.85,77046.33,17.2,0.38755,0.00025,18.40137]
[1779141388573,31.85,77046.33,17.2,0.38755,0.00025,18.40137]
[1779141389069,31.85,77048.53,17.2,0.3881,0.00025,18.40944]
[1779141389248,31.85,77048.53,17.2,0.3881,0.00025,18.40944]
[1779141389542,31.85,77048.53,17.2,0.3881,0.00025,18.40944]
[1779141395072,31.84,77050.87,17.2,0.38866,0.00025,18.41303]
[1779141395515,31.84,77050.87,17.2,0.38866,0.00025,18.41303]
[1779141397049,31.84,77047.43,17.2,0.3878,0.00025,18.40044]
[1779141400088,31.84,77046.13,17.2,0.38747,0.00025,18.39565]
[1779141401197,31.84,77046.27,17.2,0.3875,0.00025,18.39616]
[1779141401205,31.84,77046.27,17.2,0.3875,0.00025,18.39616]
[1779141401211,31.84,77046.27,17.2,0.3875,0.00025,18.39616]
[1779141401386,31.84,77046.27,17.2,0.3875,0.00025,18.39616]
[1779141402478,31.84,77041.83,17.2,0.38639,0.00025,18.37977]
[1779141402946,31.84,77041.83,17.2,0.38639,0.00025,18.37977]
[1779141403128,31.84,77036.58,17.2,0.38508,0.00025,18.36021]
[1779141404177,31.84,77036.58,17.2,0.38508,0.00025,18.36021]
[1779141404135,31.84,77028.83,17.2,0.38315,0.00025,18.33098]
[1779141405009,31.84,77028.83,17.2,0.38315,0.00025,18.33098]
[1779141405142,31.84,77026.65,17.2,0.3826,0.00025,18.32269]
[1779141405381,31.84,77026.65,17.2,0.3826,0.00025,18.32269]
[1779141408305,31.85,77026.42,17.2,0.38255,0.00025,18.32187]
[1779141408499,31.85,77026.42,17.2,0.38255,0.00025,18.32187]
[1779141409172,31.85,77033.56,17.2,0.38433,0.00025,18.34897]
[1779141409899,31.85,77033.56,17.2,0.38433,0.00025,18.34897]
[1779141410312,31.85,77034.8,17.2,0.38464,0.00025,18.35363]
[1779141412071,31.85,77034.87,17.2,0.38466,0.00025,18.35389]
[1779141412146,31.85,77034.87,17.2,0.38466,0.00025,18.35389]
[1779141412172,31.85,77034.87,17.2,0.38466,0.00025,18.35389]
[1779141415274,31.85,77034.84,17.2,0.38466,0.00025,18.35383]
[1779141416036,31.85,77034.84,17.2,0.38466,0.00025,18.35383]
[1779141416049,31.85,77034.84,17.2,0.38466,0.00025,18.35383]
[1779141416123,31.85,77043.69,17.2,0.38687,0.00025,18.38681]
[1779141416359,31.85,77043.69,17.2,0.38687,0.00025,18.38681]
[1779141416899,31.85,77048.98,17.2,0.38819,0.00025,18.40624]
[1779141417945,31.85,77048.98,17.2,0.38819,0.00025,18.40624]
[1779141418942,31.85,77051.7,17.2,0.38887,0.00025,18.41614]
[1779141424280,31.84,77055.73,17.2,0.38987,0.00025,18.43063]
[1779141428521,31.84,77056.31,17.2,0.39002,0.00025,18.43267]
[1779141428605,31.84,77056.31,17.2,0.39002,0.00025,18.43267]
[1779141428639,31.84,77056.31,17.2,0.39002,0.00025,18.43267]
[1779141428984,31.84,77056.31,17.2,0.39002,0.00025,18.43267]
[1779141433381,31.84,77060.5,17.2,0.39106,0.00025,18.44756]
[1779141433425,31.84,77060.5,17.2,0.39106,0.00025,18.44756]
[1779141434326,31.84,77060.86,17.2,0.39115,0.00025,18.44884]
[1779141436218,31.84,77062.92,17.2,0.39166,0.00025,18.45609]
[1779141436699,31.84,77062.92,17.2,0.39166,0.00025,18.45609]
[1779141437420,31.84,77062.07,17.2,0.39144,0.00025,18.45303]
[1779141437518,31.84,77068.58,17.2,0.39308,0.00025,18.47608]
[1779141438710,31.84,77068.58,17.2,0.39308,0.00025,18.47608]
[1779141439157,31.84,77068.58,17.2,0.39308,0.00025,18.47608]
[1779141439651,31.84,77070.45,17.2,0.39354,0.00025,18.48255]
[1779141439790,31.84,77070.45,17.2,0.39354,0.00025,18.48255]
[1779141439933,31.84,77070.45,17.2,0.39354,0.00025,18.48255]
[1779141439976,31.83,77071.08,17.2,0.39369,0.00025,18.48471]
[1779141440542,31.83,77071.08,17.2,0.39369,0.00025,18.48471]
[1779141440663,31.83,77071.08,17.2,0.39369,0.00025,18.48471]
[1779141441916,31.83,77075.51,17.2,0.39481,0.00025,18.50018]
[1779141441924,31.83,77075.51,17.2,0.39481,0.00025,18.50018]
[1779141441989,31.84,77075.82,17.2,0.39489,0.00025,18.50129]
[1779141442231,31.84,77075.82,17.2,0.39489,0.00025,18.50129]
[1779141443592,31.83,77071.67,17.2,0.39384,0.00025,18.48681]
[1779141443827,31.83,77071.67,17.2,0.39384,0.00025,18.48681]
[1779141444198,31.83,77071.67,17.2,0.39384,0.00025,18.48681]
[1779141444224,31.83,77067.03,17.2,0.39268,0.00025,18.47047]
[1779141446101,31.83,77065.64,17.2,0.39232,0.00025,18.46552]
[1779141447146,31.83,77062.18,17.2,0.39145,0.00025,18.45321]
[1779141447150,31.83,77062.18,17.2,0.39145,0.00025,18.45321]
[1779141447169,31.83,77062.18,17.2,0.39145,0.00025,18.45321]
[1779141447196,31.83,77062.18,17.2,0.39145,0.00025,18.45321]
[1779141447357,31.83,77059.32,17.2,0.39073,0.00025,18.44296]
[1779141447529,31.83,77059.32,17.2,0.39073,0.00025,18.44296]
[1779141448431,31.83,77055.89,17.2,0.38987,0.00025,18.43062]
[1779141449100,31.83,77055.89,17.2,0.38987,0.00025,18.43062]
[1779141449481,31.83,77054.96,17.2,0.38963,0.00025,18.4272]
[1779141450401,31.83,77054.74,17.2,0.38958,0.00025,18.42639]
[1779141450462,31.83,77054.83,17.2,0.3896,0.00025,18.42672]
[1779141451422,31.83,77054.83,17.2,0.3896,0.00025,18.42672]
[1779141452463,31.83,77051.34,17.2,0.38869,0.00025,18.40909]
[1779141453069,31.83,77049.37,17.2,0.3882,0.00025,18.40189]
[1779141456945,31.83,77049.25,17.2,0.38817,0.00025,18.40145]
[1779141457497,31.83,77049.31,17.2,0.38818,0.00025,18.40166]
[1779141461105,31.83,77051.69,17.2,0.38878,0.00025,18.41034]
[1779141461506,31.83,77051.68,17.2,0.38877,0.00025,18.41029]
[1779141461539,31.83,77051.69,17.2,0.38878,0.00025,18.41033]
[1779141462300,31.83,77051.69,17.2,0.38878,0.00025,18.41033]
[1779141462363,31.83,77051.69,17.2,0.38877,0.00025,18.4103]
[1779141464368,31.83,77049.4,17.2,0.3882,0.00025,18.40194]
[1779141464560,31.83,77049.12,17.2,0.38813,0.00025,18.40091]
[1779141469640,31.83,77050.44,17.2,0.38845,0.00025,18.40566]
[1779141471394,31.83,77050.99,17.2,0.38859,0.00025,18.40763]
[1779141471476,31.83,77050.99,17.2,0.38859,0.00025,18.40763]
[1779141471612,31.82,77051.2,17.2,0.38864,0.00025,18.40837]
[1779141476267,31.82,77052.24,17.2,0.3889,0.00025,18.41216]
[1779141481058,31.82,77052.49,17.2,0.38896,0.00025,18.41306]
[1779141482171,31.82,77052.42,17.2,0.38895,0.00025,18.4128]
[1779141485913,31.82,77054.27,17.2,0.38941,0.00025,18.41951]
[1779141491752,31.82,77055.17,17.2,0.38963,0.00025,18.42274]
[1779141500815,31.82,77054.69,17.2,0.38951,0.00025,18.42099]
[1779141504989,31.82,77054.8,17.2,0.38954,0.00025,18.42139]
[1779141506086,31.82,77054.8,17.2,0.38954,0.00025,18.42139]
[1779141511119,31.82,77053.97,17.2,0.3893,0.00025,18.4135]
[1779141515442,31.82,77056.18,17.2,0.38986,0.00025,18.42151]
[1779141515446,31.82,77056.18,17.2,0.38986,0.00025,18.42151]
[1779141515464,31.82,77056.18,17.2,0.38986,0.00025,18.42151]
[1779141516518,31.82,77056.18,17.2,0.38986,0.00025,18.42151]
[1779141521962,31.82,77058.0,17.2,0.39032,0.00025,18.42807]
[1779141526995,31.82,77059.48,17.2,0.39069,0.00025,18.43337]
[1779141529664,31.82,77059.72,17.2,0.39075,0.00025,18.43421]
[1779141532634,31.82,77064.45,17.2,0.39193,0.00025,18.45106]
[1779141534732,31.82,77065.45,17.2,0.39218,0.00025,18.45458]
[1779141535950,31.82,77067.14,17.2,0.39261,0.00025,18.46055]
[1779141535969,31.82,77067.14,17.2,0.39261,0.00025,18.46055]
[1779141536006,31.82,77067.14,17.2,0.39261,0.00025,18.46055]
[1779141536008,31.82,77067.14,17.2,0.39261,0.00025,18.46055]
[1779141536072,31.82,77067.14,17.2,0.39261,0.00025,18.46055]
[1779141537075,31.82,77077.0,17.2,0.39509,0.00025,18.49503]
[1779141541217,31.82,77077.13,17.2,0.39513,0.00025,18.49553]
[1779141543492,31.82,77076.87,17.2,0.39506,0.00025,18.49467]
[1779141545213,31.82,77076.95,17.2,0.39508,0.00025,18.49496]
[1779141545961,31.83,77077.06,17.2,0.39511,0.00025,18.49535]
[1779141545977,31.83,77077.06,17.2,0.39511,0.00025,18.49535]
[1779141546326,31.83,77077.06,17.2,0.39511,0.00025,18.49535]
[1779141547830,31.82,77071.44,17.2,0.3937,0.00025,18.47579]
[1779141553188,31.82,77070.84,17.2,0.39354,0.00025,18.47358]
[1779141558223,31.82,77069.45,17.2,0.39318,0.00025,18.46861]
[1779141563258,31.82,77070.75,17.2,0.3935,0.00025,18.47307]
[1779141568293,31.82,77069.84,17.2,0.39326,0.00025,18.46976]
[1779141568396,31.82,77069.84,17.2,0.39326,0.00025,18.46976]
[1779141569921,31.82,77073.84,17.2,0.39427,0.00025,18.48377]
[1779141572867,31.82,77073.03,17.2,0.39404,0.00025,18.47607]
[1779141577328,31.82,77072.4,17.2,0.39388,0.00025,18.47389]
[1779141582391,31.82,77066.98,17.2,0.39252,0.00025,18.45486]
[1779141587426,31.82,77063.12,17.2,0.39155,0.00025,18.44119]
[1779141589358,31.82,77063.12,17.2,0.39155,0.00025,18.44119]
[1779141589389,31.82,77063.12,17.2,0.39155,0.00025,18.44121]
[1779141590282,31.82,77063.12,17.2,0.39155,0.00025,18.44121]
[1779141595648,31.82,77057.8,17.2,0.39021,0.00025,18.42206]
[1779141595762,31.82,77057.8,17.2,0.39021,0.00025,18.42206]
[1779141597465,31.82,77054.65,17.2,0.38941,0.00025,18.41065]
[1779141598894,31.82,77053.77,17.2,0.38919,0.00025,18.40745]
[1779141599135,31.82,77053.77,17.2,0.38919,0.00025,18.40745]
[1779141599652,31.81,77051.82,17.2,0.3887,0.00025,18.40034]
[1779141600388,31.81,77051.82,17.2,0.3887,0.00025,18.40034]
[1779141600559,31.81,77051.82,17.2,0.3887,0.00025,18.40034]
[1779141600634,31.81,77051.82,17.2,0.3887,0.00025,18.40034]
[1779141600647,31.81,77051.82,17.2,0.3887,0.00025,18.40034]
[1779141600833,31.81,77051.82,17.2,0.3887,0.00025,18.40034]
[1779141600885,31.81,77051.82,17.2,0.3887,0.00025,18.40034]
[1779141601104,31.81,77051.82,17.2,0.3887,0.00025,18.40034]
[1779141601150,31.81,77051.82,17.2,0.3887,0.00025,18.40034]
[1779141602130,31.81,77070.72,17.2,0.39345,0.00025,18.46794]
[1779141602789,31.81,77070.72,17.2,0.39345,0.00025,18.46794]
[1779141602889,31.81,77070.72,17.2,0.39345,0.00025,18.46794]
[1779141602893,31.81,77070.72,17.2,0.39345,0.00025,18.46794]
[1779141603027,31.81,77070.72,17.2,0.39345,0.00025,18.46794]
[1779141603217,31.81,77070.72,17.2,0.39345,0.00025,18.46794]
[1779141603277,31.81,77075.6,17.2,0.39468,0.00025,18.48497]
[1779141603462,31.81,77075.6,17.2,0.39468,0.00025,18.48497]
[1779141603660,31.81,77075.6,17.2,0.39468,0.00025,18.48497]
[1779141603788,31.81,77075.6,17.2,0.39468,0.00025,18.48497]
[1779141603797,31.81,77075.6,17.2,0.39468,0.00025,18.48497]
[1779141604335,31.82,77084.0,17.2,0.3968,0.00025,18.51391]
[1779141604558,31.82,77084.0,17.2,0.3968,0.00025,18.51391]
[1779141604890,31.82,77084.0,17.2,0.3968,0.00025,18.51391]
[1779141605202,31.82,77084.0,17.2,0.3968,0.00025,18.51391]
[1779141605809,31.82,77088.29,17.2,0.39789,0.00025,18.52849]
[1779141606605,31.82,77088.87,17.2,0.39804,0.00025,18.53047]
[1779141606989,31.82,77088.87,17.2,0.39804,0.00025,18.53047]
[1779141607009,31.82,77088.87,17.2,0.39804,0.00025,18.53047]
[1779141610738,31.82,77090.16,17.2,0.39837,0.00025,18.53487]
[1779141612558,31.82,77091.19,17.2,0.39863,0.00025,18.53837]
[1779141613021,31.82,77091.19,17.2,0.39863,0.00025,18.53837]
[1779141614527,31.82,77091.52,17.2,0.39872,0.00025,18.53951]
[1779141615358,31.82,77091.52,17.2,0.39872,0.00025,18.53951]
[1779141615430,31.82,77091.52,17.2,0.39872,0.00025,18.53952]
[1779141620303,31.82,77095.37,17.2,0.39969,0.00025,18.55242]
[1779141625706,31.82,77095.09,17.2,0.39962,0.00025,18.55152]
[1779141630741,31.82,77095.1,17.2,0.39963,0.00025,18.55156]
[1779141635823,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141635836,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141635874,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141636023,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141636310,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141636317,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141636410,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141636742,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141636756,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141636777,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141636831,31.82,77092.97,17.2,0.39906,0.00025,18.53958]
[1779141637022,31.82,77079.32,17.2,0.39561,0.00025,18.49319]
[1779141638068,31.82,77074.23,17.2,0.39433,0.00025,18.47553]
[1779141638562,31.82,77074.23,17.2,0.39433,0.00025,18.47553]
[1779141638797,31.82,77069.07,17.2,0.39303,0.00025,18.45746]
[1779141640039,31.82,77069.07,17.2,0.39303,0.00025,18.45746]
[1779141643713,31.82,77068.27,17.2,0.39281,0.00025,18.45447]
[1779141643979,31.82,77068.27,17.2,0.39281,0.00025,18.45447]
[1779141644051,31.82,77068.27,17.2,0.39281,0.00025,18.45447]
[1779141644840,31.81,77058.01,17.2,0.39023,0.00025,18.41786]
[1779141646356,31.81,77058.01,17.2,0.39023,0.00025,18.41786]
[1779141646404,31.81,77058.01,17.2,0.39023,0.00025,18.41786]
[1779141646429,31.81,77058.01,17.2,0.39023,0.00025,18.41786]
[1779141646465,31.81,77060.83,17.2,0.39093,0.00025,18.42792]
[1779141646729,31.81,77060.83,17.2,0.39093,0.00025,18.42792]
[1779141646808,31.81,77060.83,17.2,0.39093,0.00025,18.42792]
[1779141647348,31.81,77060.83,17.2,0.39093,0.00025,18.42792]
[1779141647261,31.81,77050.88,17.2,0.38843,0.00025,18.39191]
[1779141647861,31.81,77044.24,17.2,0.38676,0.00025,18.36749]
[1779141652896,31.81,77043.37,17.2,0.38654,0.00025,18.36418]
[1779141653552,31.81,77043.37,17.2,0.38654,0.00025,18.36418]
[1779141653903,31.81,77048.35,17.2,0.38779,0.00025,18.38253]
[1779141654666,31.81,77048.35,17.2,0.38779,0.00025,18.38253]
[1779141654885,31.81,77048.35,17.2,0.38779,0.00025,18.38253]
[1779141655332,31.81,77050.62,17.2,0.38836,0.00025,18.39084]
[1779141660952,31.81,77050.37,17.2,0.38829,0.00025,18.38989]
[1779141666171,31.81,77052.47,17.2,0.38882,0.00025,18.39754]
[1779141668146,31.81,77052.28,17.2,0.38877,0.00025,18.39684]
[1779141669019,31.81,77052.4,17.2,0.3888,0.00025,18.39727]
[1779141669153,31.81,77052.4,17.2,0.3888,0.00025,18.39727]
[1779141670299,31.81,77052.46,17.2,0.38881,0.00025,18.39748]
[1779141670355,31.81,77052.46,17.2,0.38881,0.00025,18.39748]
[1779141671690,31.81,77055.69,17.2,0.38962,0.00025,18.4092]
[1779141674506,31.81,77058.48,17.2,0.39032,0.00025,18.41924]
[1779141680085,31.81,77058.48,17.2,0.39032,0.00025,18.41917]
[1779141684576,31.81,77058.18,17.2,0.39024,0.00025,18.41805]
[1779141687482,31.81,77058.8,17.2,0.39039,0.00025,18.42024]
[1779141691203,31.8,77058.65,17.2,0.39035,0.00025,18.41967]
[1779141691304,31.8,77063.85,17.2,0.39163,0.00025,18.43338]
[1779141691637,31.8,77063.85,17.2,0.39163,0.00025,18.43338]
[1779141692051,31.8,77063.85,17.2,0.39163,0.00025,18.43338]
[1779141692200,31.8,77063.85,17.2,0.39163,0.00025,18.43338]
[1779141696155,31.8,77066.21,17.2,0.39222,0.00025,18.44167]
[1779141696603,31.8,77066.22,17.2,0.39222,0.00025,18.44168]
[1779141703247,31.8,77067.35,17.2,0.39249,0.00025,18.44549]
[1779141708281,31.79,77068.59,17.2,0.39279,0.00025,18.44973]
[1779141710484,31.79,77068.84,17.2,0.39285,0.00025,18.45058]
[1779141710510,31.79,77068.64,17.2,0.3928,0.00025,18.44984]
[1779141710557,31.79,77068.64,17.2,0.3928,0.00025,18.44984]
[1779141711302,31.79,77062.02,17.2,0.39113,0.00025,18.42629]
[1779141712586,31.79,77060.25,17.2,0.39068,0.00025,18.41993]
[1779141712695,31.79,77060.25,17.2,0.39068,0.00025,18.41993]
[1779141713637,31.79,77060.59,17.2,0.39077,0.00025,18.42114]
[1779141713693,31.79,77060.59,17.2,0.39077,0.00025,18.42114]
[1779141714323,31.79,77054.01,17.2,0.38911,0.00025,18.39736]
[1779141714652,31.79,77054.01,17.2,0.38911,0.00025,18.39736]
[1779141714675,31.79,77054.01,17.2,0.38911,0.00025,18.39736]
[1779141715134,31.79,77054.01,17.2,0.38911,0.00025,18.39736]
[1779141715393,31.79,77054.01,17.2,0.38911,0.00025,18.39736]
[1779141715983,31.79,77051.91,17.2,0.38858,0.00025,18.38968]
[1779141716337,31.79,77052.37,17.2,0.3887,0.00025,18.39136]
[1779141717034,31.79,77052.37,17.2,0.3887,0.00025,18.39136]
[1779141717103,31.79,77052.37,17.2,0.3887,0.00025,18.39136]
[1779141717107,31.79,77052.37,17.2,0.3887,0.00025,18.39136]
[1779141717177,31.79,77052.37,17.2,0.3887,0.00025,18.39136]
[1779141717405,31.79,77052.37,17.2,0.3887,0.00025,18.39136]
[1779141717580,31.79,77048.06,17.2,0.38761,0.00025,18.37556]
[1779141718351,31.79,77041.24,17.2,0.3859,0.00025,18.35029]
[1779141719229,31.79,77041.24,17.2,0.3859,0.00025,18.35029]
[1779141722098,31.79,77039.12,17.2,0.38537,0.00025,18.34239]
[1779141724343,31.79,77037.09,17.2,0.38486,0.00025,18.33479]
[1779141727248,31.79,77036.8,17.2,0.38479,0.00025,18.33374]
[1779141727284,31.79,77036.8,17.2,0.38479,0.00025,18.33374]
[1779141727350,31.79,77036.8,17.2,0.38479,0.00025,18.33374]
[1779141727414,31.79,77046.42,17.2,0.38721,0.00025,18.36959]
[1779141729779,31.79,77049.57,17.2,0.388,0.00025,18.38119]
[1779141730586,31.79,77049.22,17.2,0.38791,0.00025,18.37992]
[1779141731120,31.79,77049.22,17.2,0.38791,0.00025,18.37992]
[1779141732459,31.79,77050.96,17.2,0.38835,0.00025,18.3863]
[1779141733050,31.79,77050.96,17.2,0.38835,0.00025,18.3863]
[1779141733411,31.79,77050.96,17.2,0.38835,0.00025,18.3863]
[1779141733476,31.79,77050.96,17.2,0.38835,0.00025,18.3863]
[1779141733476,31.79,77041.98,17.2,0.38609,0.00025,18.35317]
[1779141733540,31.79,77041.98,17.2,0.38609,0.00025,18.35317]
[1779141733925,31.79,77041.98,17.2,0.38609,0.00025,18.35317]
[1779141734464,31.79,77036.62,17.2,0.38475,0.00025,18.33309]
[1779141734917,31.79,77036.62,17.2,0.38475,0.00025,18.33309]
[1779141735256,31.79,77036.62,17.2,0.38475,0.00025,18.33309]
[1779141735304,31.79,77036.62,17.2,0.38475,0.00025,18.33309]
[1779141737505,31.79,77034.26,17.2,0.38416,0.00025,18.32419]
[1779141738104,31.79,77034.34,17.2,0.38418,0.00025,18.32448]
[1779141739109,31.79,77034.37,17.2,0.38418,0.00025,18.32459]
[1779141739156,31.79,77034.37,17.2,0.38418,0.00025,18.32459]
[1779141739283,31.79,77034.37,17.2,0.38418,0.00025,18.32459]
[1779141740668,31.79,77027.58,17.2,0.38248,0.00025,18.29876]
[1779141740822,31.79,77027.58,17.2,0.38248,0.00025,18.29876]
[1779141742284,31.79,77027.46,17.2,0.38245,0.00025,18.29831]
[1779141742825,31.79,77023.28,17.2,0.38141,0.00025,18.28226]
[1779141742859,31.79,77023.28,17.2,0.38141,0.00025,18.28226]
[1779141743290,31.79,77023.28,17.2,0.38141,0.00025,18.28226]
[1779141743303,31.79,77023.28,17.2,0.38141,0.00025,18.28226]
[1779141743454,31.79,77023.28,17.2,0.38141,0.00025,18.28226]
[1779141743594,31.79,77020.87,17.2,0.38081,0.00025,18.27296]
[1779141743764,31.79,77020.87,17.2,0.38081,0.00025,18.27296]
[1779141743841,31.79,77020.87,17.2,0.38081,0.00025,18.27296]
[1779141744534,31.79,77027.07,17.2,0.38236,0.00025,18.29688]
[1779141744668,31.79,77027.07,17.2,0.38236,0.00025,18.29688]
[1779141745541,31.79,77027.46,17.2,0.38246,0.00025,18.29837]
[1779141747201,31.79,77027.46,17.2,0.38246,0.00025,18.29838]
[1779141747337,31.79,77027.46,17.2,0.38246,0.00025,18.29838]
[1779141747361,31.79,77027.46,17.2,0.38246,0.00025,18.29838]
[1779141747375,31.79,77026.97,17.2,0.38233,0.00025,18.2965]
[1779141747858,31.79,77026.97,17.2,0.38233,0.00025,18.2965]
[1779141748523,31.79,77026.97,17.2,0.38233,0.00025,18.2965]
[1779141748281,31.79,77036.93,17.2,0.38483,0.00025,18.33429]
[1779141749490,31.79,77036.93,17.2,0.38483,0.00025,18.33429]
[1779141753366,31.79,77042.64,17.2,0.38623,0.00025,18.35071]
[1779141753805,31.79,77042.56,17.2,0.38621,0.00025,18.3504]
[1779141755665,31.79,77039.29,17.2,0.38539,0.00025,18.33819]
[1779141756064,31.79,77039.29,17.2,0.38539,0.00025,18.33819]
[1779141756308,31.79,77039.29,17.2,0.38539,0.00025,18.33819]
[1779141756308,31.79,77039.29,17.2,0.38539,0.00025,18.33819]
[1779141756330,31.79,77039.29,17.2,0.38539,0.00025,18.33819]
[1779141756347,31.79,77039.29,17.2,0.38539,0.00025,18.33819]
[1779141756365,31.79,77039.29,17.2,0.38539,0.00025,18.33819]
[1779141756441,31.79,77039.29,17.2,0.38539,0.00025,18.33819]
[1779141756514,31.79,77039.29,17.2,0.38539,0.00025,18.33819]
[1779141756452,31.79,77037.34,17.2,0.3849,0.00025,18.33088]
[1779141756678,31.79,77037.34,17.2,0.3849,0.00025,18.33088]
[1779141756718,31.79,77037.34,17.2,0.3849,0.00025,18.33088]
[1779141756879,31.79,77037.34,17.2,0.3849,0.00025,18.33088]
[1779141757042,31.79,77037.34,17.2,0.3849,0.00025,18.33088]
[1779141757283,31.79,77017.25,17.2,0.37987,0.00025,18.25398]
[1779141757858,31.79,77017.25,17.2,0.37987,0.00025,18.25398]
[1779141758505,31.8,77005.11,17.2,0.37687,0.00025,18.20645]
[1779141758649,31.8,77005.11,17.2,0.37687,0.00025,18.20645]
[1779141758716,31.8,77005.11,17.2,0.37687,0.00025,18.20645]
[1779141760067,31.8,77004.03,17.2,0.3766,0.00025,18.20218]
[1779141760854,31.8,77007.0,17.2,0.37734,0.00025,18.21403]
[1779141761266,31.8,77007.0,17.2,0.37734,0.00025,18.21403]
[1779141761283,31.8,77007.0,17.2,0.37734,0.00025,18.21403]
[1779141761756,31.8,77006.88,17.2,0.37731,0.00025,18.21358]
[1779141761799,31.8,77006.88,17.2,0.37731,0.00025,18.21358]
[1779141761915,31.8,77006.88,17.2,0.37731,0.00025,18.21358]
[1779141761964,31.8,77006.88,17.2,0.37731,0.00025,18.21358]
[1779141762016,31.8,77005.95,17.2,0.37708,0.00025,18.20989]
[1779141763140,31.8,77018.78,17.2,0.38029,0.00025,18.26041]
[1779141763798,31.8,77018.78,17.2,0.38029,0.00025,18.26041]
[1779141766251,31.8,77017.73,17.2,0.38003,0.00025,18.25636]
[1779141767979,31.8,77017.71,17.2,0.38003,0.00025,18.25633]
[1779141767995,31.8,77017.71,17.2,0.38003,0.00025,18.25633]
[1779141768371,31.8,77017.71,17.2,0.38003,0.00025,18.25633]
[1779141768516,31.8,77017.71,17.2,0.38003,0.00025,18.25633]
[1779141768765,31.8,77017.01,17.2,0.37985,0.00025,18.25366]
[1779141769546,31.8,77007.62,17.2,0.37751,0.00025,18.21677]
[1779141771287,31.81,77008.57,17.2,0.37777,0.00025,18.22078]
[1779141771329,31.81,77002.22,17.2,0.37621,0.00025,18.19592]
[1779141771782,31.81,77002.22,17.2,0.37621,0.00025,18.19592]
[1779141772170,31.82,77003.41,17.2,0.37653,0.00025,18.20103]
[1779141773815,31.82,77002.73,17.2,0.37637,0.00025,18.19835]
[1779141774118,31.82,77002.73,17.2,0.37637,0.00025,18.19835]
[1779141774529,31.82,77002.73,17.2,0.37637,0.00025,18.19835]
[1779141774763,31.82,77008.62,17.2,0.37783,0.00025,18.22179]
[1779141776446,31.82,77008.62,17.2,0.37783,0.00025,18.22179]
[1779141779095,31.82,77006.96,17.2,0.37743,0.00025,18.21529]
[1779141779109,31.82,77006.96,17.2,0.37743,0.00025,18.21529]
[1779141779223,31.82,77006.96,17.2,0.37743,0.00025,18.21529]
[1779141779969,31.82,77006.72,17.2,0.37737,0.00025,18.2144]
[1779141780043,31.82,77006.72,17.2,0.37737,0.00025,18.2144]
[1779141780334,31.82,76998.81,17.2,0.3754,0.00025,18.18285]
[1779141781080,31.82,77005.57,17.2,0.37709,0.00025,18.20991]
[1779141781937,31.82,77005.57,17.2,0.37709,0.00025,18.20991]
[1779141782621,31.83,77006.01,17.2,0.3772,0.00025,18.21168]
[1779141783666,31.83,77008.39,17.2,0.37779,0.00025,18.22111]
[1779141783707,31.83,77008.39,17.2,0.37779,0.00025,18.22111]
[1779141784165,31.83,77005.35,17.2,0.37704,0.00025,18.20914]
[1779141785979,31.83,77003.23,17.2,0.37651,0.00025,18.20069]
[1779141786945,31.83,77004.34,17.2,0.37679,0.00025,18.20518]
[1779141787094,31.83,77004.34,17.2,0.37679,0.00025,18.20518]
[1779141788225,31.83,77002.63,17.2,0.37638,0.00025,18.19848]
[1779141788245,31.83,76997.71,17.2,0.37516,0.00025,18.17882]
[1779141789017,31.83,76997.71,17.2,0.37516,0.00025,18.17882]
[1779141789117,31.83,76997.71,17.2,0.37516,0.00025,18.17882]
[1779141789390,31.83,76997.71,17.2,0.37516,0.00025,18.17882]
[1779141789481,31.83,76996.07,17.2,0.37475,0.00025,18.17226]
[1779141790396,31.83,76996.07,17.2,0.37475,0.00025,18.17226]
[1779141791328,31.83,76995.83,17.2,0.3747,0.00025,18.17133]
[1779141791559,31.83,76995.83,17.2,0.3747,0.00025,18.17133]
[1779141791561,31.83,76995.83,17.2,0.3747,0.00025,18.17133]
[1779141791424,31.83,77004.77,17.2,0.37692,0.00025,18.20719]
[1779141791858,31.83,77004.77,17.2,0.37692,0.00025,18.20719]
[1779141792295,31.83,77004.77,17.2,0.37692,0.00025,18.20719]
[1779141792509,31.83,77010.32,17.2,0.3783,0.00025,18.2292]
[1779141792693,31.83,77010.32,17.2,0.3783,0.00025,18.2292]
[1779141793422,31.83,77010.32,17.2,0.3783,0.00025,18.2292]
[1779141793568,31.83,77010.32,17.2,0.3783,0.00025,18.2292]
[1779141793464,31.83,77017.6,17.2,0.38012,0.00025,18.25771]
[1779141793696,31.83,77017.6,17.2,0.38012,0.00025,18.25771]
[1779141793726,31.83,77017.6,17.2,0.38012,0.00025,18.25771]
[1779141793860,31.83,77017.6,17.2,0.38012,0.00025,18.25771]
[1779141793890,31.83,77017.6,17.2,0.38012,0.00025,18.25771]
[1779141793979,31.83,77017.6,17.2,0.38012,0.00025,18.25771]
[1779141793989,31.83,77017.6,17.2,0.38012,0.00025,18.25771]
[1779141793992,31.83,77017.6,17.2,0.38012,0.00025,18.25771]
[1779141793993,31.83,77017.6,17.2,0.38012,0.00025,18.25771]
[1779141794301,31.83,77017.6,17.2,0.38012,0.00025,18.25771]
[1779141794435,31.83,77025.33,17.2,0.38205,0.00025,18.28759]
[1779141795104,31.83,77025.33,17.2,0.38205,0.00025,18.28759]
[1779141795279,31.83,77025.33,17.2,0.38205,0.00025,18.28759]
[1779141796486,31.83,77027.42,17.2,0.38258,0.00025,18.29561]
[1779141796523,31.83,77027.42,17.2,0.38258,0.00025,18.29561]
[1779141796526,31.83,77027.42,17.2,0.38258,0.00025,18.29561]
[1779141796605,31.84,77023.41,17.2,0.38158,0.00025,18.28027]
[1779141797043,31.84,77023.41,17.2,0.38158,0.00025,18.28027]
[1779141797411,31.84,77028.81,17.2,0.38293,0.00025,18.30096]
[1779141798255,31.84,77028.81,17.2,0.38293,0.00025,18.30096]
[1779141798386,31.84,77028.81,17.2,0.38293,0.00025,18.30096]
[1779141798524,31.84,77028.81,17.2,0.38293,0.00025,18.30096]
[1779141799258,31.84,77032.08,17.2,0.38375,0.00025,18.31339]
[1779141799275,31.84,77032.08,17.2,0.38375,0.00025,18.31339]
[1779141799991,31.84,77031.99,17.2,0.38373,0.00025,18.31306]
[1779141800225,31.84,77031.99,17.2,0.38373,0.00025,18.31306]
[1779141800245,31.84,77031.99,17.2,0.38373,0.00025,18.31306]
[1779141800312,31.84,77031.99,17.2,0.38373,0.00025,18.31306]
[1779141800343,31.84,77031.99,17.2,0.38373,0.00025,18.31306]
[1779141800428,31.84,77031.99,17.2,0.38373,0.00025,18.31306]
[1779141800508,31.84,77031.99,17.2,0.38373,0.00025,18.31306]
[1779141800577,31.84,77031.99,17.2,0.38373,0.00025,18.31306]
[1779141800502,31.84,77026.67,17.2,0.3824,0.00025,18.29284]
[1779141800729,31.84,77026.67,17.2,0.3824,0.00025,18.29284]
[1779141800763,31.84,77026.67,17.2,0.3824,0.00025,18.29284]
[1779141800884,31.84,77026.67,17.2,0.3824,0.00025,18.29284]
[1779141801071,31.84,77026.67,17.2,0.3824,0.00025,18.29284]
[1779141801303,31.84,77026.67,17.2,0.3824,0.00025,18.29284]
[1779141801429,31.84,77026.67,17.2,0.3824,0.00025,18.29284]
[1779141801498,31.84,77005.0,17.2,0.37699,0.00025,18.20832]
[1779141801968,31.84,76997.68,17.2,0.37517,0.00025,18.17904]
[1779141802760,31.84,76997.68,17.2,0.37517,0.00025,18.17904]
[1779141803258,31.84,76997.68,17.2,0.37517,0.00025,18.17904]
[1779141803346,31.84,76996.65,17.2,0.37492,0.00025,18.17496]
[1779141804249,31.84,76996.65,17.2,0.37492,0.00025,18.17496]
[1779141804723,31.84,76996.68,17.2,0.37493,0.00025,18.17517]
[1779141805472,31.84,76996.68,17.2,0.37493,0.00025,18.17517]
[1779141805787,31.84,76996.67,17.2,0.37494,0.00025,18.1752]
[1779141805794,31.84,76996.67,17.2,0.37494,0.00025,18.1752]
[1779141805881,31.84,76996.67,17.2,0.37494,0.00025,18.1752]
[1779141806597,31.84,76996.67,17.2,0.37494,0.00025,18.1752]
[1779141806137,31.84,77007.61,17.2,0.37766,0.00025,18.2189]
[1779141807544,31.84,77007.61,17.2,0.37766,0.00025,18.2189]
[1779141807006,31.84,77017.43,17.2,0.38011,0.00025,18.25749]
[1779141807894,31.84,77017.43,17.2,0.38011,0.00025,18.25749]
[1779141808426,31.84,77017.43,17.2,0.38011,0.00025,18.25749]
[1779141810273,31.84,77018.48,17.2,0.38038,0.00025,18.26167]
[1779141812139,31.84,77018.98,17.2,0.38048,0.00025,18.25872]
[1779141812481,31.84,77018.98,17.2,0.38048,0.00025,18.25872]
[1779141814592,31.84,77020.83,17.2,0.38094,0.00025,18.26591]
[1779141816597,31.84,77021.07,17.2,0.381,0.00025,18.26688]
[1779141818289,31.85,77020.53,17.2,0.38087,0.00025,18.26483]
[1779141822860,31.85,77021.9,17.2,0.38122,0.00025,18.27025]
[1779141823126,31.85,77024.57,17.2,0.38189,0.00025,18.28056]
[1779141824068,31.85,77024.57,17.2,0.38189,0.00025,18.28056]
[1779141824366,31.85,77024.57,17.2,0.38189,0.00025,18.28056]
[1779141824467,31.85,77024.81,17.2,0.38195,0.00025,18.28151]
[1779141826250,31.85,77024.7,17.2,0.38193,0.00025,18.2811]
[1779141826262,31.85,77024.7,17.2,0.38193,0.00025,18.2811]
[1779141826608,31.85,77024.7,17.2,0.38193,0.00025,18.2811]
[1779141827157,31.85,77024.85,17.2,0.38196,0.00025,18.28168]
[1779141827159,31.85,77019.87,17.2,0.38072,0.00025,18.26252]
[1779141828688,31.85,77019.31,17.2,0.38058,0.00025,18.26037]
[1779141830604,31.85,77019.49,17.2,0.38063,0.00025,18.26109]
[1779141831612,31.85,77018.78,17.2,0.38045,0.00025,18.25836]
[1779141833221,31.85,77019.2,17.2,0.38056,0.00025,18.26004]
[1779141835594,31.85,77018.02,17.2,0.38027,0.00025,18.25551]
[1779141835692,31.85,77018.9,17.2,0.38049,0.00025,18.25895]
[1779141836697,31.85,77019.48,17.2,0.38064,0.00025,18.26122]
[1779141838300,31.85,77019.76,17.2,0.38071,0.00025,18.26232]
[1779141844278,31.86,77020.21,17.2,0.38083,0.00025,18.26421]
[1779141847339,31.86,77020.1,17.2,0.38081,0.00025,18.26383]
[1779141847924,31.86,77020.12,17.2,0.38081,0.00025,18.26393]
[1779141848502,31.86,77020.12,17.2,0.38081,0.00025,18.26393]
[1779141850532,31.86,77020.45,17.2,0.3809,0.00025,18.26525]
[1779141850568,31.86,77020.45,17.2,0.3809,0.00025,18.26525]
[1779141850583,31.86,77020.45,17.2,0.3809,0.00025,18.26525]
[1779141850673,31.86,77020.52,17.2,0.38092,0.00025,18.26554]
[1779141850773,31.86,77020.52,17.2,0.38092,0.00025,18.26554]
[1779141850984,31.86,77020.52,17.2,0.38092,0.00025,18.26554]
[1779141851489,31.86,77020.52,17.2,0.38092,0.00025,18.26554]
[1779141851540,31.86,77035.48,17.2,0.38466,0.00025,18.32254]
[1779141851950,31.86,77035.48,17.2,0.38466,0.00025,18.32254]
[1779141852243,31.86,77035.48,17.2,0.38466,0.00025,18.32254]
[1779141852891,31.86,77040.03,17.2,0.3858,0.00025,18.33956]
[1779141854758,31.86,77040.44,17.2,0.3859,0.00025,18.34108]
[1779141854858,31.86,77040.44,17.2,0.3859,0.00025,18.34108]
[1779141855539,31.86,77046.46,17.2,0.38741,0.00025,18.36336]
[1779141861275,31.86,77048.04,17.2,0.3878,0.00025,18.36917]
[1779141863085,31.86,77048.07,17.2,0.38781,0.00025,18.36927]
[1779141863087,31.86,77048.07,17.2,0.38781,0.00025,18.36927]
[1779141863092,31.86,77048.07,17.2,0.38781,0.00025,18.36927]
[1779141863130,31.86,77048.07,17.2,0.38781,0.00025,18.36927]
[1779141863272,31.86,77048.07,17.2,0.38781,0.00025,18.36927]
[1779141863328,31.86,77048.07,17.2,0.38781,0.00025,18.36927]
[1779141863377,31.86,77048.07,17.2,0.38781,0.00025,18.36927]
[1779141863401,31.86,77048.07,17.2,0.38781,0.00025,18.36927]
[1779141863411,31.86,77056.8,17.2,0.39,0.00025,18.401]
[1779141863687,31.86,77056.8,17.2,0.39,0.00025,18.401]
[1779141863903,31.86,77056.8,17.2,0.39,0.00025,18.401]
[1779141864281,31.86,77056.8,17.2,0.39,0.00025,18.401]
[1779141864291,31.86,77056.8,17.2,0.39,0.00025,18.401]
[1779141864419,31.86,77064.83,17.2,0.39202,0.00025,18.42967]
[1779141864790,31.86,77064.83,17.2,0.39202,0.00025,18.42967]
[1779141864973,31.86,77064.83,17.2,0.39202,0.00025,18.42967]
[1779141865303,31.86,77064.83,17.2,0.39202,0.00025,18.42967]
[1779141866016,31.86,77067.83,17.2,0.39277,0.00025,18.44024]
[1779141867097,31.86,77066.7,17.2,0.39248,0.00025,18.43622]
[1779141868367,31.86,77066.55,17.2,0.39244,0.00025,18.43565]
[1779141869537,31.86,77066.86,17.2,0.39252,0.00025,18.43671]
[1779141869939,31.86,77066.86,17.2,0.39252,0.00025,18.43668]
[1779141871684,31.86,77066.86,17.2,0.39252,0.00025,18.43668]
[1779141871727,31.86,77066.86,17.2,0.39252,0.00025,18.43668]
[1779141871733,31.86,77066.86,17.2,0.39252,0.00025,18.43668]
[1779141871766,31.86,77066.86,17.2,0.39252,0.00025,18.43668]
[1779141871807,31.86,77066.86,17.2,0.39252,0.00025,18.43668]
[1779141872587,31.86,77066.86,17.2,0.39252,0.00025,18.43668]
[1779141874357,31.85,77070.77,17.2,0.39347,0.00025,18.44545]
[1779141875198,31.85,77071.67,17.2,0.39369,0.00025,18.44858]
[1779141876284,31.85,77071.87,17.2,0.39374,0.00025,18.44926]
[1779141877256,31.85,77071.99,17.2,0.39377,0.00025,18.44966]
[1779141877443,31.85,77071.99,17.2,0.39377,0.00025,18.44966]
[1779141879756,31.85,77069.48,17.2,0.39313,0.00025,18.44083]
[1779141881680,31.85,77068.6,17.2,0.39291,0.00025,18.43771]
[1779141882626,31.85,77067.63,17.2,0.39266,0.00025,18.43428]
[1779141883997,31.85,77067.67,17.2,0.39267,0.00025,18.4344]
[1779141884710,31.85,77068.04,17.2,0.39277,0.00025,18.43569]
[1779141884763,31.85,77068.04,17.2,0.39277,0.00025,18.43569]
[1779141884776,31.85,77068.04,17.2,0.39277,0.00025,18.43569]
[1779141888383,31.85,77064.59,17.2,0.39189,0.00025,18.4234]
[1779141888739,31.85,77066.3,17.2,0.39232,0.00025,18.42943]
[1779141888823,31.85,77066.3,17.2,0.39232,0.00025,18.42943]
[1779141891407,31.85,77065.08,17.2,0.39201,0.00025,18.42505]
[1779141892245,31.85,77064.94,17.2,0.39197,0.00025,18.42453]
[1779141892368,31.85,77064.94,17.2,0.39197,0.00025,18.42453]
[1779141894751,31.84,77064.89,17.2,0.39195,0.00025,18.42426]
[1779141895613,31.84,77064.89,17.2,0.39195,0.00025,18.42426]
[1779141898103,31.84,77065.02,17.2,0.39198,0.00025,18.42465]
[1779141899111,31.84,77065.02,17.2,0.39198,0.00025,18.42462]
[1779141901712,31.84,77064.84,17.2,0.39192,0.00025,18.42391]
[1779141901860,31.84,77064.84,17.2,0.39192,0.00025,18.42391]
[1779141902007,31.84,77064.84,17.2,0.39192,0.00025,18.42391]
[1779141902348,31.84,77064.84,17.2,0.39192,0.00025,18.42391]
[1779141904539,31.84,77066.81,17.2,0.39242,0.00025,18.43087]
[1779141904913,31.84,77066.37,17.2,0.39231,0.00025,18.42931]
[1779141907080,31.84,77065.55,17.2,0.3921,0.00025,18.42641]
[1779141908980,31.84,77065.97,17.2,0.39221,0.00025,18.42789]
[1779141909080,31.84,77065.97,17.2,0.39221,0.00025,18.42789]
[1779141909155,31.84,77065.97,17.2,0.39221,0.00025,18.42789]
[1779141909479,31.84,77065.97,17.2,0.39221,0.00025,18.42789]
[1779141910007,31.84,77065.99,17.2,0.39221,0.00025,18.42796]
[1779141910422,31.84,77065.99,17.2,0.39221,0.00025,18.42796]
[1779141910619,31.84,77065.99,17.2,0.39221,0.00025,18.42796]
[1779141910449,31.84,77074.95,17.2,0.39447,0.00025,18.45939]
[1779141911480,31.84,77074.95,17.2,0.39447,0.00025,18.45939]
[1779141911560,31.84,77070.18,17.2,0.39326,0.00025,18.44269]
[1779141911990,31.84,77070.18,17.2,0.39326,0.00025,18.44269]
[1779141912127,31.84,77070.18,17.2,0.39326,0.00025,18.44269]
[1779141913350,31.84,77069.74,17.2,0.39315,0.00025,18.44114]
[1779141914217,31.84,77065.77,17.2,0.39215,0.00025,18.42707]
[1779141916656,31.84,77065.72,17.2,0.39213,0.00025,18.42686]
[1779141917175,31.84,77065.85,17.2,0.39216,0.00025,18.42727]
[1779141918091,31.83,77065.8,17.2,0.39215,0.00025,18.42706]
[1779141918146,31.83,77065.8,17.2,0.39215,0.00025,18.42706]
[1779141918146,31.83,77065.8,17.2,0.39215,0.00025,18.42706]
[1779141918366,31.83,77065.8,17.2,0.39215,0.00025,18.42706]
[1779141918943,31.83,77065.92,17.2,0.39217,0.00025,18.42746]
[1779141919330,31.83,77065.92,17.2,0.39217,0.00025,18.42746]
[1779141919650,31.83,77065.92,17.2,0.39217,0.00025,18.42746]
[1779141919413,31.83,77078.52,17.2,0.39535,0.00025,18.47151]
[1779141920465,31.83,77078.52,17.2,0.39535,0.00025,18.47151]
[1779141923377,31.83,77082.76,17.2,0.39642,0.00025,18.48604]
[1779141925017,31.83,77079.95,17.2,0.3957,0.00025,18.47633]
[1779141925357,31.83,77079.95,17.2,0.3957,0.00025,18.47633]
[1779141925375,31.83,77079.95,17.2,0.3957,0.00025,18.47633]
[1779141925852,31.83,77078.2,17.2,0.39526,0.00025,18.47027]
[1779141925895,31.83,77078.2,17.2,0.39526,0.00025,18.47027]
[1779141926000,31.83,77078.2,17.2,0.39526,0.00025,18.47027]
[1779141926014,31.83,77078.2,17.2,0.39526,0.00025,18.47027]
[1779141926113,31.83,77078.2,17.2,0.39526,0.00025,18.47027]
[1779141926162,31.83,77078.2,17.2,0.39526,0.00025,18.47027]
[1779141926369,31.83,77078.2,17.2,0.39526,0.00025,18.47027]
[1779141926452,31.83,77078.2,17.2,0.39526,0.00025,18.47027]
[1779141926470,31.83,77067.81,17.2,0.39264,0.00025,18.43396]
[1779141926896,31.83,77067.81,17.2,0.39264,0.00025,18.43396]
[1779141926964,31.83,77067.81,17.2,0.39264,0.00025,18.43396]
[1779141927052,31.83,77067.81,17.2,0.39264,0.00025,18.43396]
[1779141927115,31.83,77067.81,17.2,0.39264,0.00025,18.43396]
[1779141927167,31.83,77054.73,17.2,0.38935,0.00025,18.38717]
[1779141927795,31.83,77054.73,17.2,0.38935,0.00025,18.38717]
[1779141928891,31.83,77052.03,17.2,0.38867,0.00025,18.37736]
[1779141929585,31.83,77052.03,17.2,0.38867,0.00025,18.37736]
[1779141929914,31.83,77052.36,17.2,0.38875,0.00025,18.37856]
[1779141930134,31.83,77052.36,17.2,0.38875,0.00025,18.37856]
[1779141930581,31.83,77052.36,17.2,0.38875,0.00025,18.37856]
[1779141933246,31.83,77058.57,17.2,0.39028,0.00025,18.39612]
[1779141933595,31.83,77058.57,17.2,0.39028,0.00025,18.39612]
[1779141934823,31.83,77061.0,17.2,0.39089,0.00025,18.4048]
[1779141934826,31.83,77061.0,17.2,0.39089,0.00025,18.4048]
[1779141934842,31.83,77061.0,17.2,0.39089,0.00025,18.4048]
[1779141935135,31.83,77061.0,17.2,0.39089,0.00025,18.4048]
[1779141935744,31.83,77062.67,17.2,0.39131,0.00025,18.41076]
[1779141936140,31.83,77062.67,17.2,0.39131,0.00025,18.41076]
[1779141936521,31.83,77062.67,17.2,0.39131,0.00025,18.41076]
[1779141936615,31.83,77071.32,17.2,0.39349,0.00025,18.44133]
[1779141936928,31.83,77071.32,17.2,0.39349,0.00025,18.44133]
[1779141937213,31.83,77071.32,17.2,0.39349,0.00025,18.44133]
[1779141937396,31.83,77071.32,17.2,0.39349,0.00025,18.44133]
[1779141939456,31.83,77071.36,17.2,0.3935,0.00025,18.44145]
[1779141939569,31.83,77071.36,17.2,0.3935,0.00025,18.44145]
[1779141943186,31.83,77070.0,17.2,0.39315,0.00025,18.43661]
[1779141943499,31.83,77070.0,17.2,0.39315,0.00025,18.43661]
[1779141944530,31.83,77074.38,17.2,0.39425,0.00025,18.45189]
[1779141944567,31.83,77074.38,17.2,0.39425,0.00025,18.45189]
[1779141944612,31.82,77080.0,17.2,0.39566,0.00025,18.47132]
[1779141949902,31.82,77080.73,17.2,0.39584,0.00025,18.47369]
[1779141951915,31.82,77081.4,17.2,0.396,0.00025,18.47593]
[1779141953379,31.82,77081.11,17.2,0.39593,0.00025,18.4749]
[1779141954365,31.82,77080.9,17.2,0.39587,0.00025,18.47412]
[1779141956744,31.82,77082.61,17.2,0.3963,0.00025,18.47998]
[1779141957893,31.82,77082.4,17.2,0.39625,0.00025,18.47926]
[1779141958210,31.82,77082.4,17.2,0.39625,0.00025,18.47926]
[1779141959212,31.82,77082.0,17.2,0.39614,0.00025,18.47788]
[1779141959234,31.82,77082.0,17.2,0.39614,0.00025,18.47788]
[1779141960216,31.82,77079.61,17.2,0.39554,0.00025,18.46967]
[1779141960327,31.82,77079.61,17.2,0.39554,0.00025,18.46967]
[1779141960563,31.82,77079.61,17.2,0.39554,0.00025,18.46967]
[1779141960654,31.82,77086.86,17.2,0.39737,0.00025,18.49444]
[1779141961327,31.82,77086.86,17.2,0.39737,0.00025,18.49444]
[1779141961333,31.82,77090.99,17.2,0.39842,0.00025,18.50842]
[1779141962671,31.82,77090.99,17.2,0.39842,0.00025,18.50842]
[1779141964269,31.82,77086.47,17.2,0.39728,0.00025,18.49321]
[1779141964370,31.82,77085.83,17.2,0.39712,0.00025,18.49107]
[1779141964870,31.82,77085.83,17.2,0.39712,0.00025,18.49107]
[1779141965329,31.82,77085.83,17.2,0.39712,0.00025,18.49107]
[1779141967322,31.82,77087.62,17.2,0.39758,0.00025,18.49718]
[1779141967526,31.82,77087.09,17.2,0.39745,0.00025,18.49544]
[1779141969333,31.82,77087.27,17.2,0.39749,0.00025,18.49605]
[1779141969615,31.82,77088.18,17.2,0.39773,0.00025,18.4992]
[1779141971876,31.82,77087.45,17.2,0.39755,0.00025,18.49678]
[1779141972179,31.82,77088.54,17.2,0.39782,0.00025,18.50047]
[1779141974152,31.83,77088.26,17.2,0.39775,0.00025,18.49956]
[1779141974193,31.83,77088.5,17.2,0.39782,0.00025,18.5004]
[1779141976913,31.83,77088.97,17.2,0.39794,0.00025,18.50204]
[1779141977786,31.83,77088.97,17.2,0.39794,0.00025,18.50204]
[1779141977214,31.83,77088.72,17.2,0.39788,0.00025,18.50123]
[1779141979402,31.83,77088.8,17.2,0.3979,0.00025,18.50153]
[1779141979406,31.83,77088.8,17.2,0.39791,0.00025,18.50159]
[1779141980097,31.83,77088.8,17.2,0.39791,0.00025,18.50159]
[1779141985008,31.83,77091.5,17.2,0.3986,0.00025,18.51078]
[1779141985175,31.83,77091.5,17.2,0.3986,0.00025,18.51078]
[1779141985391,31.83,77091.5,17.2,0.3986,0.00025,18.51078]
[1779141985466,31.83,77090.35,17.2,0.39831,0.00025,18.50696]
[1779141986887,31.83,77090.7,17.2,0.3984,0.00025,18.50814]
[1779141987274,31.83,77090.7,17.2,0.3984,0.00025,18.50814]
[1779141987879,31.84,77090.95,17.2,0.39847,0.00025,18.50903]
[1779141989880,31.84,77091.4,17.2,0.39859,0.00025,18.5106]
[1779141990478,31.84,77091.4,17.2,0.39859,0.00025,18.5106]
[1779141990579,31.84,77091.88,17.2,0.39871,0.00025,18.51223]
[1779141992681,31.84,77087.81,17.2,0.39766,0.00025,18.49366]
[1779141992819,31.84,77087.33,17.2,0.39754,0.00025,18.49206]
[1779141993192,31.84,77087.33,17.2,0.39754,0.00025,18.49206]
[1779141995387,31.84,77086.1,17.2,0.39722,0.00025,18.48782]
[1779141997228,31.84,77085.92,17.2,0.39717,0.00025,18.48718]
[1779141998110,31.83,77086.08,17.2,0.39721,0.00025,18.48765]
[1779141998261,31.83,77086.08,17.2,0.39721,0.00025,18.48765]
[1779142000790,31.83,77086.36,17.2,0.39727,0.00025,18.48855]
[1779142001437,31.83,77084.63,17.2,0.39683,0.00025,18.48265]
[1779142003443,31.83,77084.95,17.2,0.39691,0.00025,18.4837]
[1779142005336,31.83,77090.23,17.2,0.39824,0.00025,18.50152]
[1779142009253,31.83,77090.79,17.2,0.39837,0.00025,18.50328]
[1779142014820,31.82,77091.58,17.2,0.39856,0.00025,18.50579]
[1779142015269,31.82,77091.61,17.2,0.39857,0.00025,18.50585]
[1779142016950,31.82,77089.96,17.2,0.39814,0.00025,18.50023]
[1779142017306,31.82,77089.96,17.2,0.39814,0.00025,18.50023]
[1779142018886,31.82,77088.44,17.2,0.39775,0.00025,18.49504]
[1779142020349,31.82,77088.27,17.2,0.39771,0.00025,18.49443]
[1779142021007,31.82,77087.95,17.2,0.39762,0.00025,18.49332]
[1779142021279,31.82,77087.95,17.2,0.39762,0.00025,18.49332]
[1779142021397,31.82,77087.95,17.2,0.39762,0.00025,18.49332]
[1779142022071,31.82,77092.11,17.2,0.39867,0.00025,18.5073]
[1779142022886,31.82,77092.27,17.2,0.39871,0.00025,18.5078]
[1779142024697,31.82,77091.63,17.2,0.39855,0.00025,18.5056]
[1779142024971,31.81,77091.83,17.2,0.39859,0.00025,18.50623]
[1779142025415,31.81,77091.83,17.2,0.39859,0.00025,18.50623]
[1779142026100,31.81,77092.59,17.2,0.39878,0.00025,18.50874]
[1779142031031,31.81,77093.79,17.2,0.39907,0.00025,18.51253]
[1779142031073,31.81,77093.79,17.2,0.39907,0.00025,18.51253]
[1779142031380,31.81,77093.79,17.2,0.39907,0.00025,18.51253]
[1779142031497,31.81,77093.79,17.2,0.39907,0.00025,18.51253]
[1779142031595,31.81,77098.6,17.2,0.40029,0.00025,18.52854]
[1779142031895,31.81,77098.6,17.2,0.40029,0.00025,18.52854]
[1779142032058,31.81,77098.6,17.2,0.40029,0.00025,18.52854]
[1779142032066,31.81,77098.6,17.2,0.40029,0.00025,18.52854]
[1779142032086,31.81,77098.6,17.2,0.40029,0.00025,18.52854]
[1779142032092,31.81,77098.6,17.2,0.40029,0.00025,18.52854]
[1779142032106,31.81,77098.6,17.2,0.40029,0.00025,18.52854]
[1779142032153,31.81,77098.6,17.2,0.40029,0.00025,18.52854]
[1779142035259,31.81,77101.66,17.2,0.40106,0.00025,18.53862]
[1779142038789,31.81,77101.96,17.2,0.40113,0.00025,18.53958]
[1779142039061,31.81,77102.25,17.2,0.40121,0.00025,18.54052]
[1779142039077,31.81,77102.25,17.2,0.40121,0.00025,18.54052]
[1779142039651,31.81,77111.51,17.2,0.40355,0.00025,18.57058]
[1779142041088,31.81,77112.67,17.2,0.40385,0.00025,18.57428]
[1779142042231,31.8,77112.26,17.2,0.40374,0.00025,18.57294]
[1779142042250,31.8,77112.26,17.2,0.40374,0.00025,18.57294]
[1779142044033,31.8,77109.74,17.2,0.4031,0.00025,18.56479]
[1779142045294,31.8,77109.68,17.2,0.40308,0.00025,18.56457]
[1779142045306,31.8,77109.68,17.2,0.40308,0.00025,18.56457]
[1779142046374,31.8,77110.6,17.2,0.40331,0.00025,18.56752]
[1779142047154,31.8,77110.61,17.2,0.40331,0.00025,18.56753]
[1779142047208,31.8,77110.61,17.2,0.40331,0.00025,18.56753]
[1779142047714,31.8,77110.61,17.2,0.40331,0.00025,18.56753]
[1779142047755,31.8,77110.61,17.2,0.40331,0.00025,18.56753]
[1779142047863,31.8,77112.26,17.2,0.40373,0.00025,18.57281]
[1779142048754,31.8,77112.26,17.2,0.40373,0.00025,18.57281]
[1779142049256,31.8,77112.85,17.2,0.40388,0.00025,18.57468]
[1779142052180,31.8,77112.54,17.2,0.40377,0.00025,18.56874]
[1779142054500,31.8,77113.07,17.2,0.4039,0.00025,18.57039]
[1779142054697,31.8,77113.07,17.2,0.4039,0.00025,18.57039]
[1779142056709,31.8,77112.69,17.2,0.4038,0.00025,18.56912]
[1779142057560,31.8,77112.71,17.2,0.4038,0.00025,18.56916]
[1779142057603,31.8,77112.71,17.2,0.4038,0.00025,18.56916]
[1779142058381,31.79,77113.55,17.2,0.40401,0.00025,18.57182]
[1779142058858,31.79,77113.55,17.2,0.40401,0.00025,18.57182]
[1779142059862,31.79,77109.67,17.2,0.40302,0.00025,18.55932]
[1779142059792,31.79,77103.86,17.2,0.40155,0.00025,18.54041]
[1779142060722,31.79,77103.86,17.2,0.40155,0.00025,18.54041]
[1779142060773,31.79,77103.86,17.2,0.40155,0.00025,18.54041]
[1779142060791,31.79,77103.86,17.2,0.40155,0.00025,18.54041]
[1779142060801,31.79,77103.68,17.2,0.4015,0.00025,18.5398]
[1779142060893,31.79,77103.68,17.2,0.4015,0.00025,18.5398]
[1779142061806,31.79,77102.59,17.2,0.40122,0.00025,18.53622]
[1779142063389,31.79,77103.18,17.2,0.40137,0.00025,18.53814]
[1779142063820,31.79,77102.99,17.2,0.40132,0.00025,18.53751]
[1779142065017,31.79,77103.2,17.2,0.40137,0.00025,18.53818]
[1779142065834,31.79,77104.73,17.2,0.40176,0.00025,18.54318]
[1779142067487,31.79,77104.66,17.2,0.40174,0.00025,18.54293]
[1779142067561,31.79,77104.66,17.2,0.40174,0.00025,18.54293]
[1779142073219,31.79,77106.27,17.2,0.40214,0.00025,18.54809]
[1779142073890,31.79,77106.2,17.2,0.40212,0.00025,18.54784]
[1779142075147,31.79,77106.2,17.2,0.40212,0.00025,18.54784]
[1779142080939,31.78,77107.33,17.2,0.4024,0.00025,18.55137]
[1779142082093,31.78,77107.33,17.2,0.4024,0.00025,18.55137]
[1779142087988,31.78,77107.74,17.2,0.40249,0.00025,18.55255]
[1779142093023,31.78,77107.03,17.2,0.4023,0.00025,18.55013]
[1779142094740,31.78,77107.03,17.2,0.4023,0.00025,18.55013]
[1779142099099,31.77,77111.52,17.2,0.40343,0.00025,18.56456]
[1779142102057,31.77,77111.81,17.2,0.4035,0.00025,18.5654]
[1779142102098,31.77,77111.14,17.2,0.40333,0.00025,18.56325]
[1779142104213,31.77,77110.2,17.2,0.40309,0.00025,18.56019]
[1779142104662,31.77,77110.01,17.2,0.40303,0.00025,18.55954]
[1779142110041,31.77,77110.64,17.2,0.40319,0.00025,18.56151]
[1779142115190,31.77,77110.53,17.2,0.40312,0.00025,18.55615]
[1779142119228,31.76,77111.9,17.2,0.40347,0.00025,18.56051]
[1779142125454,31.76,77113.69,17.2,0.40391,0.00025,18.56615]
[1779142125555,31.76,77112.4,17.2,0.40358,0.00025,18.56197]
[1779142127457,31.76,77112.04,17.2,0.40349,0.00025,18.56081]
[1779142127470,31.76,77112.04,17.2,0.40349,0.00025,18.56081]
[1779142129100,31.76,77112.05,17.2,0.40349,0.00025,18.56081]
[1779142129603,31.76,77112.05,17.2,0.40349,0.00025,18.56081]
[1779142129704,31.76,77112.05,17.2,0.40349,0.00025,18.56079]
[1779142135331,31.76,77112.82,17.2,0.40368,0.00025,18.56318]
[1779142139564,31.75,77115.83,17.2,0.40444,0.00025,18.57276]
[1779142139612,31.75,77115.83,17.2,0.40444,0.00025,18.57276]
[1779142140564,31.75,77116.71,17.2,0.40466,0.00025,18.57553]
[1779142140608,31.75,77116.71,17.2,0.40466,0.00025,18.57553]
[1779142142642,31.75,77118.36,17.2,0.40507,0.00025,18.58072]
[1779142142865,31.75,77118.36,17.2,0.40507,0.00025,18.58072]
[1779142142744,31.75,77118.81,17.2,0.40518,0.00025,18.58212]
[1779142143975,31.75,77118.81,17.2,0.40518,0.00025,18.58212]
[1779142144407,31.75,77118.81,17.2,0.40518,0.00025,18.58212]
[1779142145493,31.75,77117.34,17.2,0.40481,0.00025,18.57741]
[1779142145580,31.75,77117.34,17.2,0.40481,0.00025,18.57741]
[1779142145597,31.75,77117.34,17.2,0.40481,0.00025,18.57741]
[1779142145662,31.75,77117.34,17.2,0.40481,0.00025,18.57741]
[1779142145699,31.75,77117.34,17.2,0.40481,0.00025,18.57741]
[1779142145854,31.75,77113.93,17.2,0.40394,0.00025,18.56649]
[1779142145998,31.75,77113.93,17.2,0.40394,0.00025,18.56649]
[1779142146702,31.75,77113.93,17.2,0.40394,0.00025,18.56649]
[1779142146813,31.75,77113.93,17.2,0.40394,0.00025,18.56649]
[1779142146884,31.75,77104.16,17.2,0.40145,0.00025,18.53476]
[1779142147418,31.75,77096.96,17.2,0.39962,0.00025,18.51095]
[1779142148376,31.75,77096.96,17.2,0.39962,0.00025,18.51095]
[1779142149119,31.75,77096.39,17.2,0.39947,0.00025,18.509]
[1779142149239,31.75,77096.39,17.2,0.39947,0.00025,18.509]
[1779142149603,31.75,77096.39,17.2,0.39947,0.00025,18.509]
[1779142149900,31.75,77096.39,17.2,0.39947,0.00025,18.509]
[1779142150884,31.75,77096.0,17.2,0.39937,0.00025,18.50762]
[1779142150972,31.74,77093.34,17.2,0.39869,0.00025,18.49866]
[1779142151243,31.74,77093.34,17.2,0.39869,0.00025,18.49866]
[1779142151660,31.74,77093.34,17.2,0.39869,0.00025,18.49866]
[1779142151665,31.74,77093.34,17.2,0.39869,0.00025,18.49866]
[1779142154019,31.74,77091.24,17.2,0.39815,0.00025,18.49149]
[1779142155486,31.74,77091.17,17.2,0.39813,0.00025,18.49121]
[1779142155712,31.74,77091.17,17.2,0.39813,0.00025,18.49121]
[1779142156480,31.74,77091.24,17.2,0.39814,0.00025,18.49141]
[1779142157569,31.74,77091.24,17.2,0.39814,0.00025,18.49138]
[1779142157586,31.74,77091.24,17.2,0.39814,0.00025,18.49138]
[1779142158614,31.74,77091.35,17.2,0.39816,0.00025,18.49172]
[1779142162954,31.74,77096.67,17.2,0.39951,0.00025,18.5095]
[1779142165489,31.73,77096.77,17.2,0.39953,0.00025,18.50976]
[1779142170579,31.73,77096.66,17.2,0.39948,0.00025,18.50922]
[1779142173536,31.73,77096.88,17.2,0.39951,0.00025,18.50505]
[1779142173773,31.73,77096.88,17.2,0.39951,0.00025,18.50505]
[1779142173881,31.73,77096.88,17.2,0.39951,0.00025,18.50505]
[1779142174845,31.73,77096.96,17.2,0.39953,0.00025,18.50526]
[1779142176024,31.73,77093.75,17.2,0.3987,0.00025,18.49441]
[1779142176596,31.73,77093.75,17.2,0.3987,0.00025,18.49441]
[1779142176660,31.73,77093.75,17.2,0.3987,0.00025,18.49441]
[1779142179043,31.72,77091.97,17.2,0.39824,0.00025,18.48827]
[1779142179099,31.72,77091.97,17.2,0.39824,0.00025,18.48827]
[1779142184085,31.72,77087.3,17.2,0.39704,0.00025,18.47224]
[1779142184610,31.72,77087.3,17.2,0.39704,0.00025,18.47224]
[1779142184940,31.72,77087.3,17.2,0.39704,0.00025,18.47224]
[1779142185150,31.72,77087.21,17.2,0.39702,0.00025,18.47189]
[1779142185187,31.72,77087.21,17.2,0.39702,0.00025,18.47189]
[1779142185348,31.72,77087.21,17.2,0.39702,0.00025,18.47189]
[1779142185537,31.72,77087.21,17.2,0.39702,0.00025,18.47189]
[1779142186656,31.72,77088.02,17.2,0.39722,0.00025,18.47462]
[1779142186666,31.72,77088.02,17.2,0.39722,0.00025,18.47462]
[1779142187014,31.72,77087.84,17.2,0.39717,0.00025,18.47397]
[1779142187170,31.72,77087.84,17.2,0.39717,0.00025,18.47397]
[1779142187357,31.72,77087.84,17.2,0.39717,0.00025,18.47397]
[1779142188162,31.72,77088.26,17.2,0.39727,0.00025,18.47538]
[1779142189712,31.71,77093.92,17.2,0.39871,0.00025,18.4945]
[1779142190058,31.71,77093.92,17.2,0.39871,0.00025,18.4945]
[1779142192378,31.71,77098.66,17.2,0.39991,0.00025,18.51031]
[1779142193917,31.71,77098.14,17.2,0.39977,0.00025,18.50854]
[1779142195364,31.71,77098.07,17.2,0.39975,0.00025,18.50827]
[1779142195932,31.71,77098.07,17.2,0.39975,0.00025,18.50827]
[1779142202343,31.7,77097.34,17.2,0.39954,0.00025,18.50556]
[1779142205298,31.7,77097.42,17.2,0.39956,0.00025,18.50572]
[1779142211930,31.7,77098.17,17.2,0.39973,0.00025,18.50801]
[1779142211965,31.7,77098.17,17.2,0.39973,0.00025,18.50801]
[1779142212028,31.7,77097.45,17.2,0.39954,0.00025,18.50557]
[1779142212977,31.7,77097.45,17.2,0.39954,0.00025,18.50557]
[1779142213327,31.7,77094.05,17.2,0.39868,0.00025,18.49413]
[1779142213867,31.7,77094.05,17.2,0.39868,0.00025,18.49413]
[1779142215844,31.69,77093.75,17.2,0.3986,0.00025,18.49307]
[1779142215853,31.69,77093.75,17.2,0.3986,0.00025,18.49307]
[1779142218215,31.69,77091.7,17.2,0.39807,0.00025,18.4861]
[1779142223950,31.69,77091.75,17.2,0.39807,0.00025,18.4861]
[1779142225484,31.69,77091.75,17.2,0.39807,0.00025,18.4861]
[1779142225526,31.69,77091.75,17.2,0.39807,0.00025,18.4861]
[1779142225531,31.69,77091.75,17.2,0.39807,0.00025,18.4861]
[1779142225548,31.69,77091.75,17.2,0.39807,0.00025,18.4861]
[1779142225561,31.69,77091.75,17.2,0.39807,0.00025,18.4861]
[1779142225600,31.69,77091.75,17.2,0.39807,0.00025,18.4861]
[1779142225600,31.69,77091.75,17.2,0.39807,0.00025,18.4861]
[1779142225669,31.69,77091.75,17.2,0.39807,0.00025,18.4861]
[1779142225687,31.69,77091.75,17.2,0.39807,0.00025,18.4861]
[1779142225964,31.69,77086.79,17.2,0.39681,0.00025,18.46916]
[1779142226505,31.69,77086.79,17.2,0.39681,0.00025,18.46916]
[1779142226750,31.69,77086.79,17.2,0.39681,0.00025,18.46916]
[1779142228092,31.69,77085.68,17.2,0.39652,0.00025,18.46528]
[1779142228922,31.69,77085.68,17.2,0.39652,0.00025,18.46528]
[1779142231121,31.68,77085.61,17.2,0.39649,0.00025,18.46497]
[1779142232844,31.68,77087.79,17.2,0.39702,0.00025,18.46749]
[1779142238048,31.68,77087.58,17.2,0.39695,0.00025,18.46657]
[1779142239039,31.68,77087.58,17.2,0.39695,0.00025,18.46657]
[1779142240755,31.68,77087.25,17.2,0.39686,0.00025,18.46538]
[1779142240990,31.68,77087.25,17.2,0.39686,0.00025,18.46538]
[1779142241096,31.68,77087.45,17.2,0.39691,0.00025,18.46604]
[1779142241146,31.68,77087.45,17.2,0.39691,0.00025,18.46604]
[1779142241149,31.68,77087.45,17.2,0.39691,0.00025,18.46604]
[1779142241157,31.68,77087.45,17.2,0.39691,0.00025,18.46604]
[1779142241250,31.68,77087.45,17.2,0.39691,0.00025,18.46604]
[1779142241485,31.68,77087.45,17.2,0.39691,0.00025,18.46604]
[1779142241881,31.68,77087.45,17.2,0.39691,0.00025,18.46604]
[1779142244244,31.68,77091.79,17.2,0.39801,0.00025,18.48082]
[1779142249707,31.67,77092.29,17.2,0.39813,0.00025,18.48246]
[1779142251857,31.67,77092.29,17.2,0.39813,0.00025,18.48244]
[1779142251861,31.67,77092.29,17.2,0.39813,0.00025,18.48244]
[1779142251923,31.67,77092.29,17.2,0.39813,0.00025,18.48244]
[1779142251955,31.67,77092.29,17.2,0.39813,0.00025,18.48244]
[1779142251977,31.67,77092.29,17.2,0.39813,0.00025,18.48244]
[1779142251996,31.67,77092.29,17.2,0.39813,0.00025,18.48244]
[1779142252198,31.67,77092.29,17.2,0.39813,0.00025,18.48247]
[1779142253861,31.67,77090.51,17.2,0.39768,0.00025,18.47643]
[1779142255797,31.67,77085.49,17.2,0.3964,0.00025,18.45919]
[1779142257807,31.67,77085.35,17.2,0.39636,0.00025,18.45862]
[1779142258396,31.67,77085.9,17.2,0.39649,0.00025,18.46043]
[1779142258664,31.67,77085.9,17.2,0.39649,0.00025,18.46043]
[1779142260442,31.67,77085.17,17.2,0.3963,0.00025,18.45788]
[1779142263019,31.67,77084.12,17.2,0.39603,0.00025,18.4542]
[1779142263438,31.66,77083.65,17.2,0.3959,0.00025,18.45251]
[1779142263469,31.66,77083.65,17.2,0.3959,0.00025,18.45251]
[1779142263497,31.66,77083.65,17.2,0.3959,0.00025,18.45251]
[1779142263606,31.66,77083.65,17.2,0.3959,0.00025,18.45251]
[1779142263717,31.66,77083.65,17.2,0.3959,0.00025,18.45251]
[1779142263936,31.66,77083.65,17.2,0.3959,0.00025,18.45251]
[1779142264098,31.66,77082.92,17.2,0.39572,0.00025,18.44996]
[1779142264442,31.66,77072.04,17.2,0.39295,0.00025,18.41191]
[1779142265687,31.66,77072.04,17.2,0.39295,0.00025,18.41191]
[1779142266254,31.66,77070.04,17.2,0.39244,0.00025,18.40477]
[1779142268704,31.66,77073.48,17.2,0.39331,0.00025,18.41693]
[1779142270435,31.66,77073.41,17.2,0.39329,0.00025,18.41666]
[1779142274321,31.66,77073.33,17.2,0.39327,0.00025,18.4163]
[1779142276937,31.66,77073.33,17.2,0.39327,0.00025,18.4163]
[1779142277214,31.66,77073.33,17.2,0.39327,0.00025,18.41626]
[1779142279336,31.66,77069.5,17.2,0.39229,0.00025,18.40267]
[1779142279346,31.66,77069.5,17.2,0.39229,0.00025,18.40267]
[1779142282513,31.66,77068.93,17.2,0.39214,0.00025,18.40058]
[1779142282664,31.66,77068.93,17.2,0.39214,0.00025,18.40058]
[1779142284096,31.66,77066.86,17.2,0.39162,0.00025,18.39316]
[1779142293458,31.65,77067.3,17.2,0.39169,0.00025,18.38969]
[1779142297457,31.65,77067.16,17.2,0.39165,0.00025,18.38915]
[1779142299942,31.65,77070.43,17.2,0.39248,0.00025,18.40075]
[1779142304378,31.65,77071.16,17.2,0.39266,0.00025,18.40331]
[1779142305693,31.65,77071.47,17.2,0.39274,0.00025,18.4044]
[1779142306682,31.65,77072.26,17.2,0.39294,0.00025,18.40718]
[1779142306938,31.65,77072.26,17.2,0.39294,0.00025,18.40718]
[1779142306976,31.65,77080.45,17.2,0.39502,0.00025,18.43595]
[1779142307452,31.65,77080.45,17.2,0.39502,0.00025,18.43595]
[1779142307676,31.65,77080.45,17.2,0.39502,0.00025,18.43595]
[1779142307803,31.65,77080.45,17.2,0.39502,0.00025,18.43595]
[1779142309959,31.65,77086.96,17.2,0.39667,0.00025,18.45846]
[1779142311096,31.65,77087.09,17.2,0.39671,0.00025,18.45893]
[1779142318004,31.65,77089.45,17.2,0.39731,0.00025,18.46701]
[1779142322939,31.65,77093.3,17.2,0.39829,0.00025,18.4801]
[1779142324969,31.65,77091.86,17.2,0.39792,0.00025,18.47522]
[1779142330695,31.65,77093.5,17.2,0.39834,0.00025,18.48076]
[1779142334356,31.65,77093.29,17.2,0.39829,0.00025,18.48004]
[1779142336541,31.65,77090.03,17.2,0.39746,0.00025,18.46898]
[1779142336739,31.65,77096.69,17.2,0.39915,0.00025,18.49151]
[1779142337297,31.65,77096.69,17.2,0.39915,0.00025,18.49151]
[1779142337302,31.65,77096.69,17.2,0.39915,0.00025,18.49151]
[1779142337307,31.65,77096.69,17.2,0.39915,0.00025,18.49151]
[1779142337746,31.65,77098.07,17.2,0.39951,0.00025,18.49617]
[1779142338404,31.65,77098.07,17.2,0.39951,0.00025,18.49617]
[1779142339307,31.65,77102.19,17.2,0.40056,0.00025,18.50991]
[1779142341102,31.65,77099.25,17.2,0.39981,0.00025,18.50015]
[1779142341616,31.66,77099.2,17.2,0.3998,0.00025,18.5]
[1779142341652,31.66,77099.2,17.2,0.3998,0.00025,18.5]
[1779142342084,31.66,77099.2,17.2,0.3998,0.00025,18.5]
[1779142344158,31.66,77099.16,17.2,0.39979,0.00025,18.49991]
[1779142344795,31.66,77097.14,17.2,0.39928,0.00025,18.49319]
[1779142350837,31.66,77094.41,17.2,0.3986,0.00025,18.48416]
[1779142351798,31.66,77094.41,17.2,0.3986,0.00025,18.48416]
[1779142351873,31.66,77094.41,17.2,0.3986,0.00025,18.48416]
[1779142352138,31.66,77094.41,17.2,0.3986,0.00025,18.48416]
[1779142351877,31.66,77094.37,17.2,0.39856,0.00025,18.47917]
[1779142352168,31.66,77094.37,17.2,0.39856,0.00025,18.47917]
[1779142352548,31.66,77094.37,17.2,0.39856,0.00025,18.47917]
[1779142352855,31.66,77089.37,17.2,0.39729,0.00025,18.46223]
[1779142354946,31.66,77086.83,17.2,0.39665,0.00025,18.45357]
[1779142354999,31.66,77086.83,17.2,0.39665,0.00025,18.45357]
[1779142355931,31.66,77086.53,17.2,0.39658,0.00025,18.45257]
[1779142356065,31.66,77086.53,17.2,0.39658,0.00025,18.45257]
[1779142356883,31.66,77092.85,17.2,0.39819,0.00025,18.47417]
[1779142357431,31.66,77092.85,17.2,0.39819,0.00025,18.47417]
[1779142358651,31.67,77093.96,17.2,0.39847,0.00025,18.47794]
[1779142360980,31.67,77093.7,17.2,0.39841,0.00025,18.4771]
[1779142361524,31.67,77093.89,17.2,0.39846,0.00025,18.47776]
[1779142362873,31.67,77093.89,17.2,0.39846,0.00025,18.47776]
[1779142364246,31.67,77093.72,17.2,0.39842,0.00025,18.4772]
[1779142364947,31.67,77093.72,17.2,0.39842,0.00025,18.4772]
[1779142367242,31.67,77093.31,17.2,0.39831,0.00025,18.47577]
[1779142367250,31.67,77093.31,17.2,0.39831,0.00025,18.47577]
[1779142367363,31.67,77093.31,17.2,0.39831,0.00025,18.47577]
[1779142369230,31.67,77088.3,17.2,0.39704,0.00025,18.45875]
[1779142370673,31.67,77088.71,17.2,0.39714,0.00025,18.46016]
[1779142372039,31.67,77088.14,17.2,0.397,0.00025,18.45822]
[1779142372323,31.67,77087.98,17.2,0.39696,0.00025,18.45767]
[1779142373907,31.67,77088.25,17.2,0.39702,0.00025,18.4586]
[1779142374333,31.67,77091.57,17.2,0.39787,0.00025,18.46992]
[1779142376590,31.67,77092.31,17.2,0.39806,0.00025,18.47241]
[1779142377015,31.67,77092.31,17.2,0.39806,0.00025,18.47241]
[1779142378692,31.67,77099.47,17.2,0.39988,0.00025,18.49646]
[1779142387093,31.66,77099.8,17.2,0.39995,0.00025,18.49736]
[1779142391499,31.66,77099.79,17.2,0.39994,0.00025,18.49726]
[1779142394114,31.66,77099.03,17.2,0.39974,0.00025,18.49467]
[1779142397317,31.66,77100.71,17.2,0.40016,0.00025,18.50018]
[1779142399791,31.65,77100.37,17.2,0.40007,0.00025,18.499]
[1779142400186,31.65,77095.06,17.2,0.39872,0.00025,18.48119]
[1779142401796,31.65,77095.61,17.2,0.39885,0.00025,18.48303]
[1779142401973,31.65,77095.61,17.2,0.39885,0.00025,18.48303]
[1779142404118,31.65,77097.14,17.2,0.39924,0.00025,18.48816]
[1779142404214,31.65,77097.29,17.2,0.39928,0.00025,18.48867]
[1779142406122,31.65,77097.29,17.2,0.39928,0.00025,18.48867]
[1779142406172,31.65,77098.4,17.2,0.39957,0.00025,18.4924]
[1779142408871,31.65,77099.45,17.2,0.39983,0.00025,18.49591]
[1779142408890,31.65,77099.45,17.2,0.39983,0.00025,18.49591]
[1779142410939,31.65,77099.18,17.2,0.39977,0.00025,18.49501]
[1779142411034,31.65,77099.06,17.2,0.39971,0.00025,18.48974]
[1779142412311,31.65,77099.06,17.2,0.39971,0.00025,18.48974]
[1779142412316,31.65,77099.06,17.2,0.39971,0.00025,18.48974]
[1779142412491,31.65,77099.06,17.2,0.39971,0.00025,18.48974]
[1779142414284,31.65,77104.41,17.2,0.40107,0.00026,18.5075]
[1779142416572,31.65,77111.58,17.2,0.4029,0.00026,18.53095]
[1779142420709,31.65,77111.35,17.2,0.40284,0.00026,18.53014]
[1779142420772,31.65,77111.15,17.2,0.40278,0.00026,18.52946]
[1779142422858,31.65,77109.54,17.2,0.40237,0.00026,18.52421]
[1779142422904,31.65,77108.5,17.2,0.40211,0.00026,18.5208]
[1779142424780,31.65,77107.69,17.2,0.4019,0.00026,18.51815]
[1779142427318,31.65,77108.16,17.2,0.40202,0.00026,18.51966]
[1779142433417,31.65,77108.27,17.2,0.40204,0.00026,18.51994]
[1779142438939,31.65,77108.37,17.2,0.40206,0.00026,18.52022]
[1779142439041,31.65,77109.31,17.2,0.4023,0.00026,18.52327]
[1779142440438,31.65,77110.0,17.2,0.40247,0.00026,18.52552]
[1779142440964,31.65,77110.0,17.2,0.40247,0.00026,18.52552]
[1779142446012,31.64,77111.81,17.2,0.40293,0.00026,18.53136]
[1779142449723,31.64,77111.16,17.2,0.40276,0.00026,18.5292]
[1779142453780,31.64,77111.39,17.2,0.40282,0.00026,18.52992]
[1779142454128,31.64,77111.39,17.2,0.40282,0.00026,18.52992]
[1779142454143,31.64,77111.39,17.2,0.40282,0.00026,18.52992]
[1779142454163,31.64,77111.39,17.2,0.40282,0.00026,18.52992]
[1779142454858,31.64,77111.46,17.2,0.40283,0.00026,18.53013]
[1779142456139,31.64,77107.33,17.2,0.40178,0.00026,18.51664]
[1779142456159,31.64,77105.8,17.2,0.40139,0.00026,18.51161]
[1779142457683,31.64,77105.92,17.2,0.40142,0.00026,18.51201]
[1779142457693,31.64,77106.36,17.2,0.40153,0.00026,18.51345]
[1779142459695,31.64,77104.12,17.2,0.40096,0.00026,18.50606]
[1779142459796,31.64,77103.75,17.2,0.40087,0.00026,18.50485]
[1779142462353,31.64,77106.0,17.2,0.40144,0.00026,18.51227]
[1779142462622,31.64,77105.95,17.2,0.40143,0.00026,18.51211]
[1779142464676,31.64,77105.96,17.2,0.40143,0.00026,18.51214]
[1779142464777,31.64,77105.3,17.2,0.40126,0.00026,18.50997]
[1779142467151,31.64,77105.3,17.2,0.40126,0.00026,18.50997]
[1779142467214,31.64,77105.3,17.2,0.40126,0.00026,18.50997]
[1779142467210,31.64,77105.3,17.2,0.40126,0.00026,18.50997]
[1779142467657,31.64,77100.41,17.2,0.40001,0.00026,18.49376]
[1779142469644,31.64,77098.52,17.2,0.39953,0.00025,18.48744]
[1779142472906,31.64,77099.21,17.2,0.39968,0.00026,18.48488]
[1779142474914,31.64,77098.41,17.2,0.39948,0.00026,18.48221]
[1779142475346,31.64,77098.63,17.2,0.39954,0.00026,18.48295]
[1779142475398,31.64,77098.63,17.2,0.39954,0.00026,18.48295]
[1779142477891,31.64,77097.09,17.2,0.39914,0.00025,18.4778]
[1779142478254,31.64,77097.09,17.2,0.39914,0.00025,18.4778]
[1779142478585,31.64,77096.86,17.2,0.39909,0.00025,18.47704]
[1779142480672,31.64,77096.9,17.2,0.3991,0.00025,18.47718]
[1779142483126,31.64,77098.39,17.2,0.39948,0.00026,18.48219]
[1779142485252,31.64,77099.93,17.2,0.39987,0.00026,18.48733]
[1779142485288,31.64,77099.93,17.2,0.39987,0.00026,18.48733]
[1779142487324,31.64,77101.43,17.2,0.40025,0.00026,18.49233]
[1779142496868,31.64,77099.15,17.2,0.39966,0.00026,18.48465]
[1779142499434,31.64,77098.88,17.2,0.3996,0.00026,18.48374]
[1779142499500,31.64,77098.88,17.2,0.3996,0.00026,18.48374]
[1779142499513,31.64,77098.88,17.2,0.3996,0.00026,18.48374]
[1779142499684,31.64,77098.88,17.2,0.3996,0.00026,18.48374]
[1779142499932,31.64,77098.88,17.2,0.3996,0.00026,18.48374]
[1779142500019,31.64,77098.88,17.2,0.3996,0.00026,18.48374]
[1779142500319,31.64,77098.88,17.2,0.3996,0.00026,18.48374]
[1779142500320,31.64,77094.08,17.2,0.39838,0.00025,18.46767]
[1779142500437,31.64,77094.08,17.2,0.39838,0.00025,18.46767]
[1779142500447,31.64,77094.08,17.2,0.39838,0.00025,18.46767]
[1779142500456,31.64,77094.08,17.2,0.39838,0.00025,18.46767]
[1779142500719,31.64,77094.08,17.2,0.39838,0.00025,18.46767]
[1779142500942,31.64,77094.08,17.2,0.39838,0.00025,18.46767]
[1779142501024,31.64,77085.78,17.2,0.39626,0.00025,18.43928]
[1779142501813,31.64,77085.78,17.2,0.39626,0.00025,18.43928]
[1779142501868,31.64,77085.78,17.2,0.39626,0.00025,18.43928]
[1779142502397,31.64,77082.28,17.2,0.39537,0.00025,18.42719]
[1779142502905,31.64,77088.77,17.2,0.39701,0.00025,18.44946]
[1779142504402,31.64,77089.5,17.2,0.39719,0.00025,18.45192]
[1779142505368,31.64,77088.3,17.2,0.39689,0.00025,18.44777]
[1779142506770,31.64,77087.47,17.2,0.39667,0.00025,18.4449]
[1779142508369,31.64,77085.0,17.2,0.39604,0.00025,18.43634]
[1779142508723,31.64,77085.0,17.2,0.39604,0.00025,18.43634]
[1779142509225,31.64,77085.0,17.2,0.39604,0.00025,18.43634]
[1779142509488,31.63,77084.88,17.2,0.39601,0.00025,18.43589]
[1779142511259,31.63,77081.76,17.2,0.39521,0.00025,18.42507]
[1779142511488,31.63,77081.62,17.2,0.39517,0.00025,18.42456]
[1779142511885,31.63,77081.62,17.2,0.39517,0.00025,18.42456]
[1779142511984,31.63,77081.62,17.2,0.39517,0.00025,18.42456]
[1779142513495,31.63,77079.97,17.2,0.39475,0.00025,18.41879]
[1779142513580,31.63,77079.97,17.2,0.39475,0.00025,18.41879]
[1779142514152,31.63,77072.03,17.2,0.39273,0.00025,18.39082]
[1779142515320,31.63,77072.03,17.2,0.39273,0.00025,18.39082]
[1779142515356,31.63,77070.51,17.2,0.39234,0.00025,18.38539]
[1779142515725,31.63,77070.51,17.2,0.39234,0.00025,18.38539]
[1779142517322,31.63,77071.66,17.2,0.39263,0.00025,18.38946]
[1779142517337,31.63,77071.66,17.2,0.39263,0.00025,18.38946]
[1779142517480,31.63,77072.94,17.2,0.39296,0.00025,18.394]
[1779142517912,31.63,77072.94,17.2,0.39296,0.00025,18.394]
[1779142517982,31.63,77072.94,17.2,0.39296,0.00025,18.394]
[1779142518144,31.63,77064.88,17.2,0.39091,0.00025,18.3652]
[1779142518632,31.63,77064.88,17.2,0.39091,0.00025,18.3652]
[1779142519847,31.63,77061.7,17.2,0.3901,0.00025,18.35371]
[1779142522240,31.63,77060.59,17.2,0.38982,0.00025,18.34967]
[1779142523185,31.63,77060.4,17.2,0.38977,0.00025,18.34898]
[1779142523951,31.63,77057.65,17.2,0.38907,0.00025,18.33896]
[1779142524207,31.63,77057.65,17.2,0.38907,0.00025,18.33896]
[1779142524342,31.63,77057.65,17.2,0.38907,0.00025,18.33896]
[1779142525498,31.63,77052.72,17.2,0.38783,0.00025,18.32088]
[1779142525989,31.63,77052.72,17.2,0.38783,0.00025,18.32088]
[1779142525993,31.63,77052.72,17.2,0.38783,0.00025,18.32088]
[1779142526238,31.63,77052.72,17.2,0.38783,0.00025,18.32088]
[1779142526321,31.63,77050.18,17.2,0.38718,0.00025,18.31151]
[1779142527312,31.63,77050.18,17.2,0.38718,0.00025,18.31151]
[1779142527989,31.63,77047.17,17.2,0.38642,0.00025,18.30032]
[1779142530020,31.63,77051.31,17.2,0.38747,0.00025,18.31571]
[1779142530056,31.63,77051.31,17.2,0.38747,0.00025,18.31571]
[1779142534272,31.63,77052.9,17.2,0.38785,0.00025,18.31667]
[1779142535130,31.63,77047.69,17.2,0.38653,0.00025,18.29736]
[1779142537103,31.63,77046.94,17.2,0.38634,0.00025,18.29458]
[1779142537142,31.63,77046.94,17.2,0.38634,0.00025,18.29458]
[1779142537777,31.63,77046.77,17.2,0.3863,0.00025,18.29396]
[1779142539146,31.63,77045.24,17.2,0.38591,0.00025,18.28826]
[1779142539697,31.63,77045.41,17.2,0.38596,0.00025,18.28891]
[1779142539713,31.63,77045.41,17.2,0.38596,0.00025,18.28891]
[1779142542083,31.63,77050.02,17.2,0.38712,0.00025,18.30612]
[1779142542296,31.63,77050.02,17.2,0.38712,0.00025,18.30612]
[1779142542858,31.63,77051.27,17.2,0.38744,0.00025,18.31077]
[1779142543186,31.63,77055.37,17.2,0.38848,0.00025,18.32588]
[1779142543767,31.63,77055.37,17.2,0.38848,0.00025,18.32588]
[1779142543810,31.63,77055.37,17.2,0.38848,0.00025,18.32588]
[1779142546079,31.64,77056.53,17.2,0.38878,0.00025,18.33017]
[1779142546649,31.64,77056.48,17.2,0.38877,0.00025,18.33001]
[1779142552116,31.64,77057.52,17.2,0.38904,0.00025,18.3339]
[1779142552386,31.64,77057.52,17.2,0.38904,0.00025,18.3339]
[1779142554173,31.64,77056.85,17.2,0.38887,0.00025,18.33149]
[1779142554500,31.64,77056.23,17.2,0.38871,0.00025,18.32924]
[1779142555528,31.64,77056.56,17.2,0.3888,0.00025,18.33047]
[1779142555555,31.64,77056.56,17.2,0.3888,0.00025,18.33047]
[1779142555614,31.64,77056.56,17.2,0.3888,0.00025,18.33047]
[1779142556279,31.64,77061.51,17.2,0.39005,0.00025,18.34851]
[1779142556764,31.64,77061.51,17.2,0.39005,0.00025,18.34851]
[1779142560088,31.64,77066.56,17.2,0.39134,0.00025,18.36673]
[1779142560094,31.64,77066.56,17.2,0.39134,0.00025,18.36673]
[1779142560133,31.64,77066.56,17.2,0.39134,0.00025,18.36673]
[1779142562933,31.64,77065.04,17.2,0.39095,0.00025,18.36126]
[1779142563016,31.64,77065.04,17.2,0.39095,0.00025,18.36126]
[1779142563921,31.64,77061.4,17.2,0.39003,0.00025,18.34812]
[1779142565117,31.64,77060.34,17.2,0.38976,0.00025,18.34428]
[1779142567878,31.64,77060.78,17.2,0.38987,0.00025,18.34591]
[1779142571093,31.64,77060.63,17.2,0.38984,0.00025,18.34539]
[1779142571239,31.64,77060.63,17.2,0.38984,0.00025,18.34539]
[1779142573330,31.64,77060.39,17.2,0.38978,0.00025,18.34454]
[1779142573584,31.64,77060.41,17.2,0.38978,0.00025,18.34462]
[1779142580324,31.64,77060.43,17.2,0.38979,0.00025,18.34473]
[1779142580331,31.64,77060.43,17.2,0.38979,0.00025,18.34473]
[1779142582344,31.64,77060.43,17.2,0.38979,0.00025,18.34475]
[1779142583118,31.64,77060.61,17.2,0.38984,0.00025,18.34541]
[1779142584552,31.64,77060.93,17.2,0.38992,0.00025,18.34659]
[1779142584691,31.64,77060.93,17.2,0.38992,0.00025,18.34659]
[1779142585373,31.64,77060.93,17.2,0.38992,0.00025,18.34659]
[1779142589512,31.64,77067.71,17.2,0.39164,0.00025,18.37102]
[1779142590800,31.64,77067.71,17.2,0.39164,0.00025,18.37102]
[1779142593175,31.64,77067.09,17.2,0.39146,0.00025,18.36388]
[1779142593350,31.64,77067.09,17.2,0.39146,0.00025,18.36388]
[1779142593407,31.64,77067.09,17.2,0.39146,0.00025,18.36388]
[1779142595579,31.64,77064.27,17.2,0.39074,0.00025,18.35374]
[1779142595892,31.64,77064.27,17.2,0.39074,0.00025,18.35374]
[1779142597012,31.64,77064.91,17.2,0.3909,0.00025,18.35605]
[1779142599601,31.64,77063.17,17.2,0.39046,0.00025,18.34979]
[1779142599614,31.64,77063.17,17.2,0.39046,0.00025,18.34979]
[1779142601636,31.64,77063.2,17.2,0.39047,0.00025,18.3499]
[1779142602249,31.64,77063.2,17.2,0.39047,0.00025,18.3499]
[1779142604271,31.64,77063.0,17.2,0.39042,0.00025,18.3492]
[1779142604430,31.64,77063.0,17.2,0.39042,0.00025,18.3492]
[1779142609105,31.64,77060.81,17.2,0.38987,0.00025,18.34132]
[1779142609364,31.64,77060.81,17.2,0.38987,0.00025,18.34132]
[1779142611937,31.64,77061.28,17.2,0.38999,0.00025,18.34305]
[1779142612007,31.64,77061.28,17.2,0.38999,0.00025,18.34305]
[1779142612673,31.65,77068.29,17.2,0.39177,0.00025,18.3683]
[1779142616991,31.65,77070.12,17.2,0.39223,0.00025,18.37481]
[1779142618995,31.64,77074.01,17.2,0.39322,0.00025,18.38858]
[1779142619741,31.64,77073.91,17.2,0.39319,0.00025,18.3882]
[1779142621763,31.64,77073.83,17.2,0.39317,0.00025,18.3879]
[1779142624730,31.64,77076.65,17.2,0.39388,0.00025,18.39779]
[1779142629792,31.64,77076.8,17.2,0.39391,0.00025,18.39822]
[1779142635052,31.64,77076.43,17.2,0.39382,0.00025,18.39686]
[1779142635889,31.64,77076.43,17.2,0.39381,0.00025,18.39683]
[1779142636133,31.64,77076.43,17.2,0.39381,0.00025,18.39683]
[1779142638155,31.64,77073.96,17.2,0.39318,0.00025,18.38811]
[1779142638995,31.64,77074.27,17.2,0.39326,0.00025,18.38918]
[1779142641238,31.64,77074.19,17.2,0.39324,0.00025,18.38889]
[1779142641794,31.64,77071.98,17.2,0.39268,0.00025,18.38105]
[1779142644115,31.64,77073.36,17.2,0.39303,0.00025,18.38593]
[1779142645320,31.64,77072.84,17.2,0.39289,0.00025,18.38408]
[1779142646022,31.64,77072.01,17.2,0.39268,0.00025,18.38114]
[1779142651311,31.64,77071.83,17.2,0.39264,0.00025,18.38048]
[1779142651538,31.64,77068.86,17.2,0.39185,0.00025,18.365]
[1779142652082,31.64,77068.86,17.2,0.39185,0.00025,18.365]
[1779142652469,31.64,77068.86,17.2,0.39185,0.00025,18.365]
[1779142652504,31.64,77067.35,17.2,0.39147,0.00025,18.3596]
[1779142652955,31.64,77060.08,17.2,0.38963,0.00025,18.33336]
[1779142654299,31.64,77060.08,17.2,0.38963,0.00025,18.33336]
[1779142654999,31.64,77056.07,17.2,0.38861,0.00025,18.31875]
[1779142655008,31.64,77056.07,17.2,0.38861,0.00025,18.31875]
[1779142655337,31.64,77056.07,17.2,0.38861,0.00025,18.31875]
[1779142655895,31.64,77055.64,17.2,0.3885,0.00025,18.3172]
[1779142656055,31.64,77055.64,17.2,0.3885,0.00025,18.3172]
[1779142657637,31.64,77055.73,17.2,0.38853,0.00025,18.31756]
[1779142657989,31.64,77055.73,17.2,0.38853,0.00025,18.31756]
[1779142658716,31.64,77055.63,17.2,0.38851,0.00025,18.31726]
[1779142659363,31.64,77055.63,17.2,0.38851,0.00025,18.31726]
[1779142661188,31.64,77055.38,17.2,0.38845,0.00025,18.31638]
[1779142661858,31.64,77055.26,17.2,0.38842,0.00025,18.31597]
[1779142663196,31.64,77057.73,17.2,0.38905,0.00025,18.32504]
[1779142665769,31.64,77059.58,17.2,0.38952,0.00025,18.33185]
[1779142668831,31.64,77059.53,17.2,0.38951,0.00025,18.33173]
[1779142669557,31.64,77059.71,17.2,0.38956,0.00025,18.3324]
[1779142670970,31.64,77059.81,17.2,0.38959,0.00025,18.33278]
[1779142672117,31.65,77059.74,17.2,0.38957,0.00025,18.33255]
[1779142675207,31.65,77059.95,17.2,0.38963,0.00025,18.33336]
[1779142677596,31.65,77059.88,17.2,0.38961,0.00025,18.33316]
[1779142683165,31.65,77060.06,17.2,0.38967,0.00025,18.33392]
[1779142685181,31.65,77060.74,17.2,0.38984,0.00025,18.3364]
[1779142685535,31.65,77062.1,17.2,0.39019,0.00025,18.34135]
[1779142689064,31.65,77061.51,17.2,0.39004,0.00025,18.33925]
[1779142690432,31.65,77059.18,17.2,0.38945,0.00025,18.3308]
[1779142690556,31.65,77060.54,17.2,0.3898,0.00025,18.33576]
[1779142691899,31.65,77062.2,17.2,0.39022,0.00025,18.34179]
[1779142691946,31.65,77062.2,17.2,0.39022,0.00025,18.34179]
[1779142692228,31.65,77070.17,17.2,0.39224,0.00025,18.3704]
[1779142692879,31.65,77070.17,17.2,0.39224,0.00025,18.3704]
[1779142693638,31.65,77070.84,17.2,0.39241,0.00025,18.37277]
[1779142695660,31.65,77070.31,17.2,0.39228,0.00025,18.37088]
[1779142695981,31.65,77070.31,17.2,0.39228,0.00025,18.37088]
[1779142701291,31.65,77072.26,17.2,0.39277,0.00025,18.37779]
[1779142702369,31.65,77072.26,17.2,0.39277,0.00025,18.37779]
[1779142702373,31.65,77072.26,17.2,0.39277,0.00025,18.37779]
[1779142703924,31.65,77071.87,17.2,0.39267,0.00025,18.3764]
[1779142704090,31.65,77071.87,17.2,0.39267,0.00025,18.3764]
[1779142704171,31.65,77071.87,17.2,0.39267,0.00025,18.3764]
[1779142704286,31.65,77071.87,17.2,0.39267,0.00025,18.3764]
[1779142704468,31.65,77071.87,17.2,0.39267,0.00025,18.3764]
[1779142704509,31.65,77071.87,17.2,0.39267,0.00025,18.3764]
[1779142704476,31.65,77079.17,17.2,0.39453,0.00025,18.40209]
[1779142705111,31.65,77079.17,17.2,0.39453,0.00025,18.40209]
[1779142705347,31.65,77079.17,17.2,0.39453,0.00025,18.40209]
[1779142705387,31.65,77085.57,17.2,0.39616,0.00025,18.42431]
[1779142706396,31.65,77085.57,17.2,0.39616,0.00025,18.42431]
[1779142708386,31.65,77088.27,17.2,0.39685,0.00025,18.4336]
[1779142714124,31.65,77091.34,17.2,0.3976,0.00025,18.4392]
[1779142714142,31.65,77091.34,17.2,0.3976,0.00025,18.4392]
[1779142714198,31.65,77091.34,17.2,0.3976,0.00025,18.4392]
[1779142714218,31.65,77091.34,17.2,0.3976,0.00025,18.4392]
[1779142714317,31.65,77091.34,17.2,0.3976,0.00025,18.4392]
[1779142714382,31.65,77097.75,17.2,0.39924,0.00026,18.46085]
[1779142715630,31.65,77098.7,17.2,0.39948,0.00026,18.46406]
[1779142716614,31.65,77098.8,17.2,0.39951,0.00026,18.46441]
[1779142717403,31.65,77097.6,17.2,0.39921,0.00026,18.46042]
[1779142718618,31.65,77097.57,17.2,0.3992,0.00026,18.46035]
[1779142719417,31.66,77098.64,17.2,0.39947,0.00026,18.46396]
[1779142724452,31.66,77094.46,17.2,0.39842,0.00026,18.45]
[1779142726890,31.66,77093.44,17.2,0.39816,0.00025,18.4466]
[1779142728727,31.66,77093.56,17.2,0.39819,0.00025,18.44703]
[1779142728822,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142728876,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142728981,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142728997,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142729006,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142729084,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142729136,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142729137,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142729145,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142729210,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142729257,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142729283,31.66,77093.56,17.3,0.39819,0.00025,18.44703]
[1779142729490,31.66,77141.41,17.3,0.41044,0.00026,18.60036]
[1779142729622,31.66,77141.41,17.3,0.41044,0.00026,18.60036]
[1779142729627,31.66,77141.41,17.3,0.41044,0.00026,18.60036]
[1779142729828,31.66,77141.41,17.3,0.41044,0.00026,18.60036]
[1779142730186,31.66,77141.41,17.3,0.41044,0.00026,18.60036]
[1779142730241,31.66,77141.41,17.3,0.41044,0.00026,18.60036]
[1779142730293,31.66,77141.41,17.3,0.41044,0.00026,18.60036]
[1779142730325,31.66,77141.41,17.3,0.41044,0.00026,18.60036]
[1779142730365,31.66,77141.41,17.3,0.41044,0.00026,18.60036]
[1779142730508,31.66,77144.18,17.3,0.41115,0.00026,18.60874]
[1779142731578,31.66,77157.77,17.3,0.41465,0.00026,18.64883]
[1779142731611,31.66,77157.77,17.3,0.41465,0.00026,18.64883]
[1779142734341,31.66,77155.28,17.3,0.41401,0.00026,18.6416]
[1779142734420,31.66,77155.28,17.3,0.41401,0.00026,18.6416]
[1779142735299,31.66,77152.43,17.3,0.41328,0.00026,18.63326]
[1779142735305,31.66,77152.43,17.3,0.41328,0.00026,18.63326]
[1779142735368,31.66,77152.43,17.3,0.41328,0.00026,18.63326]
[1779142735401,31.66,77152.43,17.3,0.41328,0.00026,18.63326]
[1779142735437,31.66,77152.43,17.3,0.41328,0.00026,18.63326]
[1779142735440,31.66,77152.43,17.3,0.41328,0.00026,18.63326]
[1779142735539,31.66,77147.56,17.3,0.41203,0.00026,18.61887]
[1779142735650,31.66,77147.56,17.3,0.41203,0.00026,18.61887]
[1779142736435,31.66,77147.56,17.3,0.41203,0.00026,18.61887]
[1779142736456,31.66,77147.56,17.3,0.41203,0.00026,18.61887]
[1779142736546,31.66,77140.4,17.3,0.41018,0.00026,18.59732]
[1779142736939,31.66,77140.4,17.3,0.41018,0.00026,18.59732]
[1779142737424,31.66,77140.4,17.3,0.41018,0.00026,18.59732]
[1779142740294,31.66,77136.2,17.3,0.40909,0.00026,18.58441]
[1779142740891,31.66,77136.08,17.3,0.40906,0.00026,18.58401]
[1779142741462,31.66,77136.08,17.3,0.40906,0.00026,18.58401]
[1779142741581,31.65,77142.46,17.3,0.41069,0.00026,18.60336]
[1779142742160,31.65,77142.46,17.3,0.41069,0.00026,18.60336]
[1779142742776,31.65,77142.46,17.3,0.41069,0.00026,18.60332]
[1779142742859,31.65,77142.46,17.3,0.41069,0.00026,18.60332]
[1779142742880,31.65,77142.46,17.3,0.41069,0.00026,18.60332]
[1779142742905,31.65,77142.46,17.3,0.41069,0.00026,18.60332]
[1779142742930,31.65,77142.46,17.3,0.41069,0.00026,18.60332]
[1779142743046,31.65,77142.46,17.3,0.41069,0.00026,18.60332]
[1779142743147,31.65,77146.74,17.3,0.41179,0.00026,18.61617]
[1779142743704,31.65,77146.74,17.3,0.41179,0.00026,18.61617]
[1779142743897,31.65,77146.74,17.3,0.41179,0.00026,18.61617]
[1779142744196,31.65,77146.74,17.3,0.41179,0.00026,18.61617]
[1779142744403,31.65,77154.98,17.3,0.41391,0.00026,18.64049]
[1779142745034,31.65,77154.98,17.3,0.41391,0.00026,18.64049]
[1779142750067,31.66,77157.01,17.3,0.41443,0.00026,18.64642]
[1779142753845,31.66,77154.74,17.3,0.41385,0.00026,18.63984]
[1779142758990,31.66,77153.35,17.3,0.4135,0.00026,18.63581]
[1779142759194,31.66,77153.35,17.3,0.4135,0.00026,18.63581]
[1779142759295,31.66,77153.35,17.3,0.4135,0.00026,18.63583]
[1779142762050,31.66,77155.2,17.3,0.41397,0.00026,18.64119]
[1779142764643,31.65,77155.1,17.3,0.41394,0.00026,18.64078]
[1779142769780,31.64,77154.23,17.3,0.41367,0.00026,18.63785]
[1779142771774,31.64,77154.2,17.3,0.41366,0.00026,18.63771]
[1779142771780,31.64,77154.2,17.3,0.41366,0.00026,18.63771]
[1779142771817,31.64,77154.2,17.3,0.41366,0.00026,18.63771]
[1779142771833,31.64,77154.2,17.3,0.41366,0.00026,18.63771]
[1779142771840,31.64,77154.2,17.3,0.41366,0.00026,18.63771]
[1779142771844,31.64,77154.2,17.3,0.41366,0.00026,18.63771]
[1779142772802,31.63,77145.32,17.3,0.41134,0.00026,18.60644]
[1779142773758,31.63,77145.32,17.3,0.41134,0.00026,18.60644]
[1779142774098,31.63,77145.32,17.3,0.41134,0.00026,18.60644]
[1779142776389,31.63,77145.08,17.3,0.41127,0.00026,18.60563]
[1779142777502,31.63,77145.21,17.3,0.4113,0.00026,18.60593]
[1779142778769,31.63,77144.97,17.3,0.41123,0.00026,18.60513]
[1779142779826,31.63,77145.92,17.3,0.41147,0.00026,18.60797]
[1779142779828,31.63,77145.92,17.3,0.41147,0.00026,18.60797]
[1779142784093,31.62,77149.86,17.3,0.41247,0.00026,18.61952]
[1779142784096,31.62,77149.86,17.3,0.41247,0.00026,18.61952]
[1779142784569,31.62,77149.86,17.3,0.41247,0.00026,18.61952]
[1779142786103,31.62,77147.03,17.3,0.41173,0.00026,18.61099]
[1779142786110,31.62,77147.03,17.3,0.41173,0.00026,18.61099]
[1779142786442,31.62,77147.03,17.3,0.41173,0.00026,18.61099]
[1779142786541,31.61,77142.27,17.3,0.4105,0.00026,18.5966]
[1779142790667,31.61,77141.73,17.3,0.41035,0.00026,18.59484]
[1779142790669,31.61,77141.73,17.3,0.41035,0.00026,18.59484]
[1779142791348,31.61,77141.73,17.3,0.41035,0.00026,18.59484]
[1779142794524,31.61,77142.01,17.3,0.4104,0.00026,18.59553]
[1779142794579,31.61,77142.01,17.3,0.4104,0.00026,18.59553]
[1779142794583,31.61,77142.01,17.3,0.4104,0.00026,18.59553]
[1779142795011,31.6,77142.01,17.3,0.4104,0.00026,18.59549]
[1779142795506,31.6,77142.01,17.3,0.4104,0.00026,18.59549]
[1779142795964,31.6,77131.47,17.3,0.40769,0.00026,18.56315]
[1779142796761,31.6,77131.47,17.3,0.40769,0.00026,18.56315]
[1779142798049,31.6,77129.54,17.3,0.40719,0.00026,18.55712]
[1779142798768,31.6,77128.95,17.3,0.40704,0.00026,18.55523]
[1779142798858,31.6,77128.95,17.3,0.40704,0.00026,18.55523]
[1779142799143,31.6,77128.95,17.3,0.40704,0.00026,18.55523]
[1779142799724,31.6,77125.38,17.3,0.40612,0.00026,18.54399]
[1779142799808,31.6,77125.38,17.3,0.40612,0.00026,18.54399]
[1779142800053,31.6,77125.38,17.3,0.40612,0.00026,18.54399]
[1779142802059,31.6,77122.93,17.3,0.40549,0.00026,18.53622]
[1779142804065,31.6,77122.73,17.3,0.40544,0.00026,18.53555]
[1779142806177,31.6,77122.97,17.3,0.4055,0.00026,18.53629]
[1779142806666,31.6,77123.27,17.3,0.40557,0.00026,18.53721]
[1779142806702,31.6,77123.27,17.3,0.40557,0.00026,18.53721]
[1779142806730,31.6,77123.27,17.3,0.40557,0.00026,18.53721]
[1779142806950,31.6,77123.27,17.3,0.40557,0.00026,18.53721]
[1779142808825,31.6,77119.27,17.3,0.40454,0.00026,18.52444]
[1779142811295,31.6,77121.74,17.3,0.40517,0.00026,18.53231]
[1779142813802,31.6,77123.85,17.3,0.40571,0.00026,18.53898]
[1779142813935,31.6,77123.85,17.3,0.40571,0.00026,18.53898]
[1779142816511,31.6,77124.64,17.3,0.40591,0.00026,18.54143]
[1779142816598,31.6,77124.64,17.3,0.40591,0.00026,18.54143]
[1779142816621,31.6,77124.64,17.3,0.40591,0.00026,18.54143]
[1779142816628,31.6,77124.64,17.3,0.40591,0.00026,18.54143]
[1779142816796,31.6,77124.75,17.3,0.40594,0.00026,18.54176]
[1779142816873,31.6,77124.75,17.3,0.40594,0.00026,18.54176]
[1779142817112,31.6,77135.52,17.3,0.4087,0.00026,18.57537]
[1779142818437,31.6,77135.52,17.3,0.4087,0.00026,18.57537]
[1779142818642,31.6,77135.52,17.3,0.4087,0.00026,18.57537]
[1779142818646,31.6,77135.52,17.3,0.4087,0.00026,18.57537]
[1779142819175,31.59,77137.06,17.3,0.4091,0.00026,18.58008]
[1779142821000,31.59,77137.12,17.3,0.40911,0.00026,18.58025]
[1779142821022,31.59,77137.12,17.3,0.40911,0.00026,18.58025]
[1779142822097,31.59,77138.42,17.3,0.40945,0.00026,18.58421]
[1779142822148,31.59,77143.29,17.3,0.4107,0.00026,18.599]
[1779142823122,31.59,77143.29,17.3,0.4107,0.00026,18.599]
[1779142823198,31.59,77143.29,17.3,0.4107,0.00026,18.599]
[1779142825793,31.59,77145.11,17.3,0.41117,0.00026,18.60448]
[1779142825804,31.59,77145.11,17.3,0.41117,0.00026,18.60448]
[1779142826401,31.59,77145.11,17.3,0.41117,0.00026,18.60448]
[1779142827969,31.59,77141.26,17.3,0.41018,0.00026,18.59286]
[1779142827970,31.59,77141.26,17.3,0.41018,0.00026,18.59286]
[1779142828005,31.59,77141.26,17.3,0.41018,0.00026,18.59286]
[1779142828777,31.59,77141.43,17.3,0.41022,0.00026,18.59337]
[1779142830211,31.59,77141.07,17.3,0.41013,0.00026,18.59228]
[1779142833660,31.59,77142.18,17.3,0.41039,0.00026,18.59078]
[1779142833825,31.59,77142.58,17.3,0.41049,0.00026,18.59199]
[1779142834025,31.59,77142.58,17.3,0.41049,0.00026,18.59199]
[1779142836193,31.59,77143.05,17.3,0.41061,0.00026,18.59341]
[1779142836728,31.59,77144.18,17.3,0.4109,0.00026,18.59683]
[1779142837891,31.59,77144.06,17.3,0.41087,0.00026,18.59647]
[1779142838124,31.59,77144.06,17.3,0.41087,0.00026,18.59647]
[1779142838554,31.59,77144.06,17.3,0.41087,0.00026,18.59647]
[1779142838873,31.59,77145.03,17.3,0.41112,0.00026,18.5994]
[1779142839895,31.59,77148.34,17.3,0.41198,0.00026,18.60932]
[1779142839900,31.59,77148.34,17.3,0.41198,0.00026,18.60932]
[1779142843208,31.6,77149.58,17.3,0.4123,0.00026,18.61306]
[1779142843794,31.6,77154.04,17.3,0.41345,0.00026,18.62624]
[1779142844302,31.6,77154.04,17.3,0.41345,0.00026,18.62624]
[1779142846181,31.59,77154.59,17.3,0.41359,0.00026,18.62782]
[1779142846204,31.59,77154.59,17.3,0.41359,0.00026,18.62782]
[1779142846636,31.59,77154.59,17.3,0.41359,0.00026,18.62782]
[1779142847781,31.59,77157.46,17.3,0.41431,0.00026,18.63605]
[1779142847832,31.59,77157.46,17.3,0.41431,0.00026,18.63605]
[1779142848332,31.59,77162.86,17.3,0.4157,0.00026,18.6516]
[1779142849748,31.59,77162.78,17.3,0.41568,0.00026,18.65131]
[1779142851515,31.58,77163.18,17.3,0.41577,0.00026,18.6524]
[1779142851525,31.58,77163.73,17.3,0.41591,0.00026,18.65392]
[1779142854691,31.58,77163.8,17.3,0.41593,0.00026,18.65411]
[1779142857228,31.58,77160.34,17.3,0.41503,0.00026,18.64416]
[1779142857340,31.58,77160.34,17.3,0.41503,0.00026,18.64416]
[1779142857372,31.58,77160.34,17.3,0.41503,0.00026,18.64416]
[1779142857477,31.58,77160.34,17.3,0.41503,0.00026,18.64416]
[1779142857690,31.58,77160.34,17.3,0.41503,0.00026,18.64416]
[1779142857536,31.58,77159.71,17.3,0.41487,0.00026,18.64234]
[1779142857826,31.58,77159.71,17.3,0.41487,0.00026,18.64234]
[1779142858214,31.58,77159.71,17.3,0.41487,0.00026,18.64234]
[1779142858526,31.58,77159.71,17.3,0.41487,0.00026,18.64234]
[1779142858621,31.58,77151.57,17.3,0.41277,0.00026,18.61845]
[1779142859436,31.58,77151.57,17.3,0.41277,0.00026,18.61845]
[1779142859450,31.58,77151.57,17.3,0.41277,0.00026,18.61845]
[1779142859496,31.58,77151.57,17.3,0.41277,0.00026,18.61845]
[1779142859582,31.58,77144.88,17.3,0.41104,0.00026,18.59843]
[1779142859775,31.58,77144.88,17.3,0.41104,0.00026,18.59843]
[1779142859803,31.58,77144.88,17.3,0.41104,0.00026,18.59843]
[1779142860206,31.58,77144.88,17.3,0.41104,0.00026,18.59843]
[1779142860288,31.58,77144.88,17.3,0.41104,0.00026,18.59843]
[1779142860419,31.58,77152.83,17.3,0.41309,0.00026,18.62213]
[1779142861447,31.58,77152.83,17.3,0.41309,0.00026,18.62213]
[1779142861502,31.58,77152.83,17.3,0.41309,0.00026,18.62213]
[1779142861554,31.58,77152.83,17.3,0.41309,0.00026,18.62213]
[1779142862974,31.57,77157.13,17.3,0.41418,0.00026,18.6346]
[1779142862993,31.57,77157.13,17.3,0.41418,0.00026,18.6346]
[1779142863000,31.57,77157.13,17.3,0.41418,0.00026,18.6346]
[1779142863009,31.57,77157.13,17.3,0.41418,0.00026,18.6346]
[1779142863982,31.57,77156.25,17.3,0.41395,0.00026,18.63198]
[1779142864323,31.57,77156.25,17.3,0.41395,0.00026,18.63198]
[1779142865051,31.57,77156.93,17.3,0.41412,0.00026,18.63391]
[1779142865055,31.57,77156.93,17.3,0.41412,0.00026,18.63391]
[1779142868128,31.56,77160.11,17.3,0.41492,0.00026,18.64294]
[1779142868259,31.56,77160.11,17.3,0.41492,0.00026,18.64294]
[1779142868349,31.56,77160.11,17.3,0.41492,0.00026,18.64294]
[1779142868404,31.56,77160.11,17.3,0.41492,0.00026,18.64294]
[1779142868685,31.56,77160.11,17.3,0.41492,0.00026,18.64294]
[1779142868820,31.56,77164.62,17.3,0.41608,0.00026,18.65587]
[1779142869489,31.56,77170.59,17.3,0.41762,0.00026,18.67275]
[1779142869785,31.56,77170.59,17.3,0.41762,0.00026,18.67275]
[1779142870559,31.56,77170.59,17.3,0.41762,0.00026,18.67275]
[1779142870616,31.56,77170.59,17.3,0.41762,0.00026,18.67275]
[1779142870628,31.56,77170.59,17.3,0.41762,0.00026,18.67275]
[1779142872185,31.55,77172.53,17.3,0.41811,0.00026,18.67808]
[1779142874678,31.55,77172.51,17.3,0.41809,0.00026,18.67791]
[1779142875327,31.55,77174.25,17.3,0.41853,0.00026,18.68271]
[1779142877858,31.54,77171.53,17.3,0.41781,0.00026,18.67493]
[1779142877860,31.54,77171.53,17.3,0.41781,0.00026,18.67493]
[1779142878553,31.54,77166.12,17.3,0.41641,0.00026,18.65955]
[1779142879555,31.54,77166.12,17.3,0.41641,0.00026,18.65955]
[1779142879570,31.54,77166.12,17.3,0.41641,0.00026,18.65955]
[1779142880335,31.54,77163.05,17.3,0.41561,0.00026,18.6507]
[1779142880720,31.54,77163.05,17.3,0.41561,0.00026,18.6507]
[1779142881575,31.53,77155.2,17.3,0.41357,0.00026,18.62773]
[1779142882238,31.53,77155.2,17.3,0.41357,0.00026,18.62773]
[1779142882764,31.53,77156.0,17.3,0.41377,0.00026,18.63]
[1779142883342,31.53,77156.0,17.3,0.41377,0.00026,18.63]
[1779142883714,31.53,77156.0,17.3,0.41377,0.00026,18.63]
[1779142883716,31.53,77156.0,17.3,0.41377,0.00026,18.63]
[1779142883859,31.53,77152.65,17.3,0.41289,0.00026,18.62004]
[1779142884357,31.53,77152.65,17.3,0.41289,0.00026,18.62004]
[1779142884596,31.52,77147.01,17.3,0.41143,0.00026,18.60312]
[1779142885953,31.52,77145.24,17.3,0.41096,0.00026,18.59767]
[1779142887504,31.52,77144.58,17.3,0.41078,0.00026,18.59556]
[1779142888508,31.51,77144.01,17.3,0.41062,0.00026,18.59371]
[1779142889345,31.51,77142.93,17.3,0.41033,0.00026,18.59031]
[1779142889521,31.51,77142.93,17.3,0.41033,0.00026,18.59031]
[1779142889751,31.51,77142.57,17.3,0.41022,0.00026,18.5891]
[1779142890714,31.51,77142.57,17.3,0.41022,0.00026,18.5891]
[1779142892004,31.5,77142.87,17.3,0.41025,0.00026,18.5849]
[1779142897690,31.48,77143.0,17.3,0.41022,0.00026,18.58459]
[1779142897864,31.48,77143.0,17.3,0.41022,0.00026,18.58459]
[1779142899152,31.47,77143.09,17.3,0.41024,0.00026,18.58474]
[1779142899409,31.47,77143.09,17.3,0.41024,0.00026,18.58474]
[1779142902427,31.46,77146.42,17.3,0.41106,0.00026,18.5945]
[1779142902603,31.46,77146.42,17.3,0.41106,0.00026,18.5945]
[1779142904910,31.45,77145.51,17.3,0.4108,0.00026,18.59143]
[1779142909651,31.44,77145.81,17.3,0.41085,0.00026,18.59201]
[1779142910634,31.44,77145.84,17.3,0.41083,0.00026,18.59189]
[1779142910791,31.43,77145.26,17.3,0.41067,0.00026,18.59002]
[1779142911606,31.43,77145.26,17.3,0.41067,0.00026,18.59002]
[1779142911624,31.43,77145.26,17.3,0.41067,0.00026,18.59002]
[1779142911631,31.43,77145.26,17.3,0.41067,0.00026,18.59002]
[1779142911647,31.43,77145.26,17.3,0.41067,0.00026,18.59002]
[1779142911732,31.43,77141.67,17.3,0.40975,0.00026,18.57909]
[1779142912690,31.43,77132.8,17.3,0.40745,0.00026,18.55158]
[1779142917830,31.43,77130.98,17.3,0.40696,0.00026,18.54567]
[1779142923124,31.42,77135.4,17.3,0.40809,0.00026,18.55935]
[1779142923225,31.42,77128.68,17.3,0.40635,0.00026,18.53821]
[1779142925084,31.42,77127.68,17.3,0.40609,0.00026,18.53497]
[1779142926025,31.42,77125.01,17.3,0.40539,0.00026,18.52644]
[1779142929191,31.42,77122.8,17.3,0.40482,0.00026,18.51932]
[1779142929198,31.42,77122.8,17.3,0.40482,0.00026,18.51932]
[1779142929233,31.42,77122.8,17.3,0.40482,0.00026,18.51932]
[1779142929727,31.42,77122.8,17.3,0.40482,0.00026,18.51932]
[1779142929884,31.42,77122.53,17.3,0.40475,0.00026,18.5184]
[1779142930289,31.41,77114.63,17.3,0.4027,0.00026,18.49272]
[1779142930906,31.41,77114.63,17.3,0.4027,0.00026,18.49272]
[1779142931490,31.41,77108.26,17.3,0.40106,0.00026,18.47167]
[1779142931791,31.41,77108.26,17.3,0.40106,0.00026,18.47167]
[1779142932079,31.41,77108.26,17.3,0.40106,0.00026,18.47167]
[1779142934397,31.41,77106.25,17.3,0.40054,0.00026,18.46494]
[1779142934546,31.41,77106.25,17.3,0.40054,0.00026,18.46494]
[1779142935691,31.41,77105.84,17.3,0.40043,0.00026,18.46351]
[1779142937688,31.41,77109.15,17.3,0.40128,0.00026,18.47449]
[1779142937694,31.41,77109.15,17.3,0.40128,0.00026,18.47449]
[1779142938739,31.41,77109.18,17.3,0.40128,0.00026,18.47452]
[1779142940037,31.41,77114.21,17.3,0.40257,0.00026,18.49106]
[1779142940071,31.41,77114.21,17.3,0.40257,0.00026,18.49106]
[1779142940566,31.41,77114.21,17.3,0.40257,0.00026,18.49106]
[1779142940992,31.41,77119.53,17.3,0.40394,0.00026,18.50835]
[1779142946071,31.4,77122.68,17.3,0.40475,0.00026,18.51844]
[1779142946102,31.4,77122.68,17.3,0.40475,0.00026,18.51844]
[1779142946693,31.4,77122.68,17.3,0.40475,0.00026,18.51844]
[1779142946793,31.4,77122.68,17.3,0.40474,0.00026,18.5184]
[1779142946917,31.4,77122.68,17.3,0.40474,0.00026,18.5184]
[1779142948501,31.4,77123.36,17.3,0.40492,0.00026,18.5206]
[1779142950549,31.4,77126.02,17.3,0.40561,0.00026,18.52912]
[1779142956097,31.4,77127.69,17.3,0.40602,0.00026,18.52959]
[1779142961132,31.41,77129.16,17.3,0.4064,0.00026,18.53427]
[1779142966168,31.41,77129.1,17.3,0.40638,0.00026,18.5341]
[1779142968954,31.41,77129.02,17.3,0.40636,0.00026,18.53386]
[1779142971015,31.41,77129.49,17.3,0.40649,0.00026,18.53536]
[1779142973558,31.41,77129.92,17.3,0.4066,0.00026,18.53673]
[1779142973652,31.41,77129.92,17.3,0.4066,0.00026,18.53673]
[1779142973984,31.41,77129.24,17.3,0.40642,0.00026,18.53459]
[1779142974226,31.41,77124.88,17.3,0.4053,0.00026,18.52072]
[1779142975581,31.41,77124.88,17.3,0.4053,0.00026,18.52072]
[1779142975651,31.41,77118.83,17.3,0.40374,0.00026,18.50123]
[1779142977934,31.41,77116.44,17.3,0.40311,0.00026,18.49339]
[1779142983661,31.4,77117.14,17.3,0.40328,0.00026,18.49556]
[1779142983692,31.4,77117.14,17.3,0.40328,0.00026,18.49556]
[1779142984036,31.4,77115.62,17.3,0.40289,0.00026,18.49054]
[1779142984943,31.4,77111.37,17.3,0.40179,0.00026,18.47657]
[1779142989253,31.4,77111.69,17.3,0.40187,0.00026,18.47752]
[1779142989647,31.4,77111.69,17.3,0.40187,0.00026,18.47752]
[1779142989718,31.4,77111.69,17.3,0.40187,0.00026,18.47752]
[1779142990783,31.4,77117.24,17.3,0.40329,0.00026,18.49566]
[1779142990978,31.4,77117.24,17.3,0.40329,0.00026,18.49566]
[1779142991721,31.4,77117.24,17.3,0.40329,0.00026,18.49566]
[1779142992645,31.4,77120.2,17.3,0.40405,0.00026,18.50524]
[1779142993262,31.39,77120.29,17.3,0.40407,0.00026,18.5055]
[1779142995254,31.39,77119.72,17.3,0.40392,0.00026,18.50358]
[1779142995429,31.39,77119.72,17.3,0.40392,0.00026,18.50358]
[1779142997794,31.39,77118.72,17.3,0.40366,0.00026,18.50027]
[1779143004605,31.38,77121.98,17.3,0.40447,0.00026,18.51056]
[1779143004636,31.38,77121.98,17.3,0.40447,0.00026,18.51056]
[1779143004664,31.38,77121.98,17.3,0.40447,0.00026,18.51056]
[1779143005443,31.38,77113.83,17.3,0.40236,0.00026,18.48394]
[1779143009048,31.38,77110.28,17.3,0.40144,0.00026,18.47215]
[1779143009516,31.38,77110.28,17.3,0.40144,0.00026,18.47215]
[1779143010018,31.38,77111.09,17.3,0.40165,0.00026,18.47482]
[1779143010606,31.38,77111.09,17.3,0.40165,0.00026,18.47482]
[1779143014432,31.38,77115.86,17.3,0.40285,0.00026,18.48554]
[1779143016847,31.38,77116.77,17.3,0.40308,0.00026,18.48847]
[1779143017527,31.38,77121.78,17.3,0.40437,0.00026,18.50474]
[1779143018293,31.38,77121.78,17.3,0.40437,0.00026,18.50474]
[1779143018298,31.38,77121.78,17.3,0.40437,0.00026,18.50474]
[1779143018534,31.38,77124.53,17.3,0.40508,0.00026,18.5136]
[1779143019272,31.38,77124.53,17.3,0.40508,0.00026,18.5136]
[1779143020305,31.38,77124.58,17.3,0.4051,0.00026,18.51377]
[1779143026590,31.38,77126.4,17.3,0.40557,0.00026,18.51965]
[1779143031625,31.38,77124.11,17.3,0.40499,0.00026,18.51236]
[1779143036660,31.38,77126.46,17.3,0.4056,0.00026,18.5199]
[1779143037730,31.38,77126.46,17.3,0.4056,0.00026,18.5199]
[1779143040131,31.38,77126.7,17.3,0.40566,0.00026,18.52067]
[1779143040590,31.38,77126.7,17.3,0.40566,0.00026,18.52067]
[1779143042230,31.38,77126.8,17.3,0.40568,0.00026,18.521]
[1779143042248,31.38,77126.8,17.3,0.40568,0.00026,18.521]
[1779143042694,31.38,77126.8,17.3,0.40568,0.00026,18.521]
[1779143042702,31.38,77123.52,17.3,0.40483,0.00026,18.51048]
[1779143047737,31.37,77122.36,17.3,0.40452,0.00026,18.50657]
[1779143049360,31.37,77122.36,17.3,0.40452,0.00026,18.50657]
[1779143056800,31.37,77123.1,17.3,0.40468,0.00026,18.50863]
[1779143059809,31.37,77123.1,17.3,0.40468,0.00026,18.50863]
[1779143059847,31.37,77123.1,17.3,0.40468,0.00026,18.50863]
[1779143060773,31.36,77123.1,17.3,0.40467,0.00026,18.50853]
[1779143065863,31.36,77122.97,17.3,0.40462,0.00026,18.50791]
[1779143071516,31.36,77122.83,17.3,0.40458,0.00026,18.50743]
[1779143074307,31.35,77122.76,17.3,0.40452,0.00026,18.5021]
[1779143079372,31.35,77125.61,17.3,0.40525,0.00026,18.51114]
[1779143084624,31.34,77125.82,17.3,0.40529,0.00026,18.51166]
[1779143087555,31.34,77127.79,17.3,0.40579,0.00026,18.51784]
[1779143087646,31.34,77127.79,17.3,0.40579,0.00026,18.51784]
[1779143087677,31.34,77127.79,17.3,0.40579,0.00026,18.51784]
[1779143087688,31.34,77130.46,17.3,0.40648,0.00026,18.52629]
[1779143088731,31.34,77136.23,17.3,0.40797,0.00026,18.54445]
[1779143094120,31.34,77139.81,17.3,0.4089,0.00026,18.55556]
[1779143095274,31.34,77139.83,17.3,0.40891,0.00026,18.55562]
[1779143096981,31.34,77139.06,17.3,0.40871,0.00026,18.55323]
[1779143097868,31.34,77139.06,17.3,0.40871,0.00026,18.55323]
[1779143100961,31.34,77140.36,17.3,0.40904,0.00026,18.55722]
[1779143102911,31.34,77140.59,17.3,0.4091,0.00026,18.55792]
[1779143108159,31.33,77138.46,17.3,0.40854,0.00026,18.55123]
[1779143109386,31.33,77138.46,17.3,0.40854,0.00026,18.55123]
[1779143113869,31.33,77136.3,17.3,0.40797,0.00026,18.54444]
[1779143115281,31.33,77135.07,17.3,0.40765,0.00026,18.54058]
[1779143115550,31.33,77135.07,17.3,0.40765,0.00026,18.54058]
[1779143115925,31.33,77135.07,17.3,0.40765,0.00026,18.54058]
[1779143116918,31.33,77136.06,17.3,0.40791,0.00026,18.54365]
[1779143117414,31.33,77138.27,17.3,0.40848,0.00026,18.55053]
[1779143118231,31.33,77146.39,17.3,0.41059,0.00026,18.57551]
[1779143119122,31.33,77146.39,17.3,0.41059,0.00026,18.57551]
[1779143119507,31.33,77146.39,17.3,0.41059,0.00026,18.57551]
[1779143121169,31.33,77149.85,17.3,0.41148,0.00026,18.58591]
[1779143121477,31.33,77149.85,17.3,0.41148,0.00026,18.58591]
[1779143125493,31.33,77151.12,17.3,0.4118,0.00026,18.58971]
[1779143125651,31.33,77151.12,17.3,0.4118,0.00026,18.58971]
[1779143127888,31.32,77150.65,17.3,0.41167,0.00026,18.58817]
[1779143128481,31.32,77150.04,17.3,0.41151,0.00026,18.5863]
[1779143128487,31.32,77150.04,17.3,0.41151,0.00026,18.5863]
[1779143128563,31.32,77150.04,17.3,0.41151,0.00026,18.5863]
[1779143130570,31.32,77149.98,17.3,0.41149,0.00026,18.58606]
[1779143130575,31.32,77149.98,17.3,0.41149,0.00026,18.58606]
[1779143130578,31.32,77149.98,17.3,0.41149,0.00026,18.58606]
[1779143130579,31.32,77149.98,17.3,0.41149,0.00026,18.58606]
[1779143130859,31.32,77149.98,17.3,0.41149,0.00026,18.58606]
[1779143133077,31.32,77148.06,17.3,0.41096,0.00026,18.57529]
[1779143133082,31.32,77148.06,17.3,0.41096,0.00026,18.57529]
[1779143133101,31.32,77148.06,17.3,0.41096,0.00026,18.57529]
[1779143135588,31.32,77148.69,17.3,0.41111,0.00026,18.57715]
[1779143135858,31.32,77148.69,17.3,0.41111,0.00026,18.57715]
[1779143136408,31.31,77148.95,17.3,0.41118,0.00026,18.57788]
[1779143137364,31.31,77140.27,17.3,0.40892,0.00026,18.55125]
[1779143138785,31.31,77140.27,17.3,0.40892,0.00026,18.55125]
[1779143138800,31.31,77140.27,17.3,0.40892,0.00026,18.55125]
[1779143141716,31.31,77136.51,17.3,0.40794,0.00026,18.53949]
[1779143143423,31.31,77136.82,17.3,0.40801,0.00026,18.54043]
[1779143145015,31.31,77136.42,17.3,0.40791,0.00026,18.53915]
[1779143150955,31.31,77136.29,17.3,0.40787,0.00026,18.53875]
[1779143156187,31.31,77136.11,17.3,0.40784,0.00026,18.53832]
[1779143159013,31.32,77135.33,17.3,0.40764,0.00026,18.53593]
[1779143159033,31.32,77135.33,17.3,0.40764,0.00026,18.53593]
[1779143159353,31.32,77135.33,17.3,0.40764,0.00026,18.53593]
[1779143159403,31.32,77135.33,17.3,0.40764,0.00026,18.53593]
[1779143159435,31.32,77135.33,17.3,0.40764,0.00026,18.53593]
[1779143159458,31.32,77135.33,17.3,0.40764,0.00026,18.53593]
[1779143159705,31.32,77135.33,17.3,0.40764,0.00026,18.53593]
[1779143159763,31.32,77133.01,17.3,0.40704,0.00026,18.52868]
[1779143160915,31.32,77133.01,17.3,0.40704,0.00026,18.52868]
[1779143160993,31.32,77127.83,17.3,0.4057,0.00026,18.51221]
[1779143161080,31.32,77127.83,17.3,0.4057,0.00026,18.51221]
[1779143161520,31.32,77127.83,17.3,0.4057,0.00026,18.51221]
[1779143161958,31.31,77119.73,17.3,0.40359,0.00026,18.48602]
[1779143162537,31.31,77119.73,17.3,0.40359,0.00026,18.48602]
[1779143162642,31.31,77114.95,17.3,0.40235,0.00026,18.47031]
[1779143163964,31.31,77114.95,17.3,0.40235,0.00026,18.47031]
[1779143164373,31.31,77113.65,17.3,0.40201,0.00026,18.46598]
[1779143166409,31.31,77111.54,17.3,0.40146,0.00026,18.45891]
[1779143166528,31.31,77111.54,17.3,0.40146,0.00026,18.45891]
[1779143167200,31.31,77111.33,17.3,0.4014,0.00026,18.45818]
[1779143169864,31.31,77112.12,17.3,0.4016,0.00026,18.46072]
[1779143169996,31.31,77112.12,17.3,0.4016,0.00026,18.46072]
[1779143175025,31.3,77114.16,17.3,0.40211,0.00026,18.46731]
[1779143178870,31.3,77113.73,17.3,0.40199,0.00026,18.46578]
[1779143179666,31.3,77120.04,17.3,0.40362,0.00026,18.48641]
[1779143184701,31.29,77123.76,17.3,0.40457,0.00026,18.49832]
[1779143185931,31.29,77123.76,17.3,0.40457,0.00026,18.49832]
[1779143185937,31.29,77128.34,17.3,0.40576,0.00026,18.513]
[1779143186457,31.29,77128.34,17.3,0.40576,0.00026,18.513]
[1779143186480,31.29,77128.34,17.3,0.40576,0.00026,18.513]
[1779143186497,31.29,77128.34,17.3,0.40576,0.00026,18.513]
[1779143188578,31.29,77134.33,17.3,0.40731,0.00026,18.532]
[1779143188674,31.29,77134.33,17.3,0.40731,0.00026,18.532]
[1779143188802,31.29,77134.33,17.3,0.40731,0.00026,18.532]
[1779143189956,31.29,77134.99,17.3,0.40748,0.00026,18.53408]
[1779143190166,31.29,77136.22,17.3,0.4078,0.00026,18.53795]
[1779143191263,31.29,77138.25,17.3,0.40833,0.00026,18.5443]
[1779143191532,31.29,77138.25,17.3,0.40833,0.00026,18.5443]
[1779143194157,31.3,77138.28,17.3,0.40832,0.00026,18.53957]
[1779143199536,31.3,77135.87,17.3,0.4077,0.00026,18.53209]
[1779143203973,31.3,77135.94,17.3,0.40772,0.00026,18.53236]
[1779143204061,31.3,77135.81,17.3,0.40769,0.00026,18.53196]
[1779143209877,31.3,77134.41,17.3,0.40733,0.00026,18.52763]
[1779143215919,31.3,77137.97,17.3,0.40826,0.00026,18.53879]
[1779143220956,31.3,77138.03,17.3,0.40828,0.00026,18.5391]
[1779143222123,31.3,77138.03,17.3,0.40828,0.00026,18.5391]
[1779143224538,31.31,77137.16,17.3,0.40806,0.00026,18.53645]
[1779143229724,31.31,77139.25,17.3,0.40862,0.00026,18.54309]
[1779143229887,31.31,77139.25,17.3,0.40862,0.00026,18.54309]
[1779143230426,31.31,77139.24,17.3,0.40862,0.00026,18.54309]
[1779143231001,31.31,77139.24,17.3,0.40862,0.00026,18.54309]
[1779143231919,31.31,77137.76,17.3,0.40823,0.00026,18.53846]
[1779143236227,31.31,77137.13,17.3,0.40806,0.00026,18.5364]
[1779143236271,31.31,77137.13,17.3,0.40806,0.00026,18.5364]
[1779143236324,31.31,77137.13,17.3,0.40806,0.00026,18.5364]
[1779143236342,31.31,77137.13,17.3,0.40806,0.00026,18.5364]
[1779143236677,31.31,77137.13,17.3,0.40806,0.00026,18.5364]
[1779143237071,31.31,77135.04,17.3,0.40751,0.00026,18.52981]
[1779143238229,31.3,77131.67,17.3,0.40663,0.00026,18.51914]
[1779143238604,31.3,77131.67,17.3,0.40663,0.00026,18.51914]
[1779143243705,31.3,77128.48,17.3,0.40579,0.00026,18.50885]
[1779143248693,31.3,77128.64,17.3,0.40582,0.00026,18.5092]
[1779143249389,31.29,77128.55,17.3,0.40579,0.00026,18.50884]
[1779143251074,31.29,77128.5,17.3,0.40578,0.00026,18.50868]
[1779143251914,31.29,77130.25,17.3,0.40621,0.00026,18.50937]
[1779143253581,31.29,77130.38,17.3,0.40624,0.00026,18.50978]
[1779143259225,31.3,77134.03,17.3,0.40719,0.00026,18.52142]
[1779143264260,31.3,77134.22,17.3,0.40725,0.00026,18.52207]
[1779143269295,31.3,77136.05,17.3,0.40773,0.00026,18.52786]
[1779143275337,31.3,77134.65,17.3,0.40737,0.00026,18.52349]
[1779143280372,31.3,77134.85,17.3,0.40742,0.00026,18.52412]
[1779143285412,31.3,77135.4,17.3,0.40756,0.00026,18.52586]
[1779143288551,31.3,77135.9,17.3,0.40769,0.00026,18.52743]
[1779143291131,31.3,77137.03,17.3,0.40799,0.00026,18.53097]
[1779143291177,31.3,77137.45,17.3,0.4081,0.00026,18.53229]
[1779143291220,31.3,77137.45,17.3,0.4081,0.00026,18.53229]
[1779143291285,31.3,77137.45,17.3,0.4081,0.00026,18.53229]
[1779143291693,31.3,77137.45,17.3,0.4081,0.00026,18.53229]
[1779143292969,31.3,77137.4,17.3,0.40808,0.00026,18.53213]
[1779143293169,31.3,77139.7,17.3,0.40868,0.00026,18.5393]
[1779143296273,31.3,77141.98,17.3,0.40928,0.00026,18.54638]
[1779143300806,31.3,77142.01,17.3,0.40929,0.00026,18.5465]
[1779143300933,31.3,77142.01,17.3,0.40929,0.00026,18.5465]
[1779143300955,31.3,77142.01,17.3,0.40929,0.00026,18.5465]
[1779143301285,31.3,77141.35,17.3,0.40912,0.00026,18.54448]
[1779143301865,31.3,77141.35,17.3,0.40912,0.00026,18.54448]
[1779143301873,31.3,77141.35,17.3,0.40912,0.00026,18.54448]
[1779143301995,31.3,77141.35,17.3,0.40912,0.00026,18.54448]
[1779143301998,31.3,77133.62,17.3,0.40711,0.00026,18.52034]
[1779143303516,31.3,77131.73,17.3,0.40662,0.00026,18.51437]
[1779143303527,31.3,77131.73,17.3,0.40662,0.00026,18.51437]
[1779143308138,31.3,77131.93,17.3,0.40667,0.00026,18.51503]
[1779143310498,31.3,77131.03,17.3,0.40644,0.00026,18.51219]
[1779143311811,31.3,77131.17,17.3,0.40648,0.00026,18.51264]
[1779143312952,31.3,77131.18,17.3,0.40645,0.00026,18.50781]
[1779143314322,31.3,77134.07,17.3,0.40721,0.00026,18.51695]
[1779143317152,31.3,77132.22,17.3,0.40673,0.00026,18.51111]
[1779143319163,31.3,77131.31,17.3,0.40649,0.00026,18.50824]
[1779143319968,31.31,77132.3,17.3,0.40675,0.00026,18.51138]
[1779143321263,31.31,77132.88,17.3,0.4069,0.00026,18.51322]
[1779143321979,31.31,77132.88,17.3,0.4069,0.00026,18.51322]
[1779143326607,31.31,77132.79,17.3,0.40688,0.00026,18.51294]
[1779143328839,31.31,77132.47,17.3,0.40679,0.00026,18.51194]
[1779143329109,31.31,77132.47,17.3,0.40679,0.00026,18.51194]
[1779143329871,31.31,77131.64,17.3,0.40658,0.00026,18.50931]
[1779143331668,31.31,77128.2,17.3,0.40569,0.00026,18.49838]
[1779143331678,31.31,77128.2,17.3,0.40569,0.00026,18.49838]
[1779143331693,31.31,77128.2,17.3,0.40569,0.00026,18.49838]
[1779143331706,31.31,77128.2,17.3,0.40569,0.00026,18.49838]
[1779143331717,31.31,77128.2,17.3,0.40569,0.00026,18.49838]
[1779143331733,31.31,77128.2,17.3,0.40569,0.00026,18.49838]
[1779143331742,31.31,77128.2,17.3,0.40569,0.00026,18.49838]
[1779143331853,31.31,77128.2,17.3,0.40569,0.00026,18.49838]
[1779143331908,31.31,77128.2,17.3,0.40569,0.00026,18.49838]
[1779143332066,31.31,77128.37,17.3,0.40573,0.00026,18.49893]
[1779143332745,31.31,77122.67,17.3,0.40425,0.00026,18.48056]
[1779143333850,31.31,77122.67,17.3,0.40425,0.00026,18.48056]
[1779143339596,31.3,77121.6,17.3,0.40396,0.00026,18.47694]
[1779143344837,31.3,77120.71,17.3,0.40372,0.00026,18.47394]
[1779143347084,31.3,77119.77,17.3,0.40347,0.00026,18.47086]
[1779143352893,31.3,77117.87,17.3,0.40298,0.00026,18.4646]
[1779143354360,31.3,77117.58,17.3,0.4029,0.00026,18.46364]
[1779143356245,31.3,77117.75,17.3,0.40294,0.00026,18.46419]
[1779143356287,31.3,77117.75,17.3,0.40294,0.00026,18.46419]
[1779143356637,31.3,77117.75,17.3,0.40294,0.00026,18.46419]
[1779143357271,31.3,77117.28,17.3,0.40282,0.00026,18.46264]
[1779143363621,31.3,77117.05,17.3,0.40276,0.00026,18.46185]
[1779143369005,31.29,77119.78,17.3,0.40346,0.00026,18.47074]
[1779143370783,31.29,77119.67,17.3,0.40343,0.00026,18.47037]
[1779143370816,31.29,77119.67,17.3,0.40343,0.00026,18.47037]
[1779143370902,31.29,77119.67,17.3,0.40343,0.00026,18.47037]
[1779143372026,31.29,77111.23,17.3,0.40122,0.00026,18.43763]
[1779143374120,31.29,77111.07,17.3,0.40118,0.00026,18.4371]
[1779143374210,31.29,77111.07,17.3,0.40118,0.00026,18.4371]
[1779143376776,31.29,77111.2,17.3,0.40121,0.00026,18.43755]
[1779143376779,31.29,77111.2,17.3,0.40121,0.00026,18.43755]
[1779143376904,31.29,77111.2,17.3,0.40121,0.00026,18.43755]
[1779143378818,31.29,77102.29,17.3,0.3989,0.00026,18.40755]
[1779143379135,31.29,77102.29,17.3,0.3989,0.00026,18.40755]
[1779143379304,31.29,77101.14,17.3,0.3986,0.00026,18.40362]
[1779143380922,31.29,77101.14,17.3,0.3986,0.00026,18.40362]
[1779143381941,31.29,77099.37,17.3,0.39814,0.00026,18.39753]
[1779143382534,31.29,77098.65,17.3,0.39795,0.00026,18.39504]
[1779143382560,31.29,77098.65,17.3,0.39795,0.00026,18.39504]
[1779143383099,31.29,77098.65,17.3,0.39795,0.00026,18.39504]
[1779143383859,31.29,77101.06,17.3,0.39858,0.00026,18.40326]
[1779143384699,31.29,77101.18,17.3,0.39861,0.00026,18.40364]
[1779143387209,31.29,77100.75,17.3,0.39849,0.00026,18.40213]
[1779143388008,31.29,77100.57,17.3,0.39844,0.00026,18.40149]
[1779143390013,31.29,77100.18,17.3,0.39834,0.00026,18.4001]
[1779143390862,31.29,77100.18,17.3,0.39833,0.00026,18.40008]
[1779143391477,31.29,77100.38,17.3,0.39838,0.00026,18.40074]
[1779143391677,31.29,77100.38,17.3,0.39838,0.00026,18.40074]
[1779143392877,31.29,77099.19,17.3,0.39807,0.00026,18.39664]
[1779143394669,31.28,77097.57,17.3,0.39765,0.00026,18.39104]
[1779143394672,31.28,77097.57,17.3,0.39765,0.00026,18.39104]
[1779143394675,31.28,77097.57,17.3,0.39765,0.00026,18.39104]
[1779143394958,31.28,77097.57,17.3,0.39765,0.00026,18.39104]
[1779143395695,31.28,77095.31,17.3,0.39707,0.00026,18.38323]
[1779143396082,31.28,77095.31,17.3,0.39707,0.00026,18.38323]
[1779143397181,31.28,77091.78,17.3,0.39615,0.00026,18.37097]
[1779143397859,31.28,77091.77,17.3,0.39615,0.00026,18.37093]
[1779143400219,31.28,77096.06,17.3,0.39726,0.00026,18.38577]
[1779143400229,31.28,77096.06,17.3,0.39726,0.00026,18.38577]
[1779143400384,31.28,77096.84,17.3,0.39746,0.00026,18.38844]
[1779143400477,31.28,77096.84,17.3,0.39746,0.00026,18.38844]
[1779143400503,31.28,77096.84,17.3,0.39746,0.00026,18.38844]
[1779143400535,31.28,77096.84,17.3,0.39746,0.00026,18.38844]
[1779143400619,31.28,77096.84,17.3,0.39746,0.00026,18.38844]
[1779143401030,31.28,77096.84,17.3,0.39746,0.00026,18.38844]
[1779143401044,31.28,77096.84,17.3,0.39746,0.00026,18.38844]
[1779143401232,31.28,77108.36,17.3,0.40044,0.00026,18.42762]
[1779143402241,31.28,77116.95,17.3,0.40267,0.00026,18.45616]
[1779143402324,31.28,77116.95,17.3,0.40267,0.00026,18.45616]
[1779143402844,31.28,77116.95,17.3,0.40267,0.00026,18.45616]
[1779143404104,31.28,77117.96,17.3,0.40293,0.00026,18.45947]
[1779143404505,31.28,77116.17,17.3,0.40246,0.00026,18.45357]
[1779143404693,31.28,77116.17,17.3,0.40246,0.00026,18.45357]
[1779143404736,31.28,77116.17,17.3,0.40246,0.00026,18.45357]
[1779143406858,31.28,77118.08,17.3,0.40296,0.00026,18.45983]
[1779143407941,31.28,77118.43,17.3,0.40305,0.00026,18.46097]
[1779143407948,31.28,77118.43,17.3,0.40305,0.00026,18.46097]
[1779143408055,31.28,77118.43,17.3,0.40305,0.00026,18.46097]
[1779143408660,31.28,77118.43,17.3,0.40305,0.00026,18.46096]
[1779143409047,31.28,77118.43,17.3,0.40305,0.00026,18.46096]
[1779143409988,31.28,77118.41,17.3,0.40304,0.00026,18.46088]
[1779143411126,31.28,77114.47,17.3,0.40201,0.00026,18.44787]
[1779143411153,31.28,77114.47,17.3,0.40201,0.00026,18.44787]
[1779143411307,31.28,77109.6,17.3,0.40075,0.00026,18.43164]
[1779143416412,31.28,77109.67,17.3,0.40076,0.00026,18.43179]
[1779143416571,31.28,77109.67,17.3,0.40076,0.00026,18.43179]
[1779143417749,31.28,77109.09,17.3,0.40061,0.00026,18.42978]
[1779143418573,31.27,77108.89,17.3,0.40055,0.00026,18.42906]
[1779143419358,31.27,77108.85,17.3,0.40054,0.00026,18.42892]
[1779143420395,31.27,77107.15,17.3,0.40009,0.00026,18.42318]
[1779143421377,31.27,77107.01,17.3,0.40005,0.00026,18.42265]
[1779143422119,31.27,77107.01,17.3,0.40005,0.00026,18.42265]
[1779143422134,31.27,77107.01,17.3,0.40005,0.00026,18.42265]
[1779143425177,31.27,77106.03,17.3,0.3998,0.00026,18.4193]
[1779143426012,31.27,77105.19,17.3,0.39957,0.00026,18.41641]
[1779143426414,31.27,77105.16,17.3,0.39956,0.00026,18.41629]
[1779143426847,31.27,77105.16,17.3,0.39956,0.00026,18.41629]
[1779143429166,31.27,77107.1,17.3,0.40007,0.00026,18.42283]
[1779143429340,31.27,77109.1,17.3,0.40059,0.00026,18.42956]
[1779143430179,31.27,77109.1,17.3,0.40059,0.00026,18.42956]
[1779143431385,31.27,77109.37,17.3,0.40066,0.00026,18.43046]
[1779143432126,31.27,77109.37,17.3,0.40066,0.00026,18.43046]
[1779143433499,31.27,77109.08,17.3,0.40055,0.00026,18.42459]
[1779143435203,31.27,77107.97,17.3,0.40027,0.00026,18.42087]
[1779143435502,31.27,77110.17,17.3,0.40084,0.00026,18.42825]
[1779143436206,31.27,77110.17,17.3,0.40084,0.00026,18.42825]
[1779143436863,31.27,77109.61,17.3,0.40069,0.00026,18.42637]
[1779143438691,31.27,77105.91,17.3,0.39973,0.00026,18.41393]
[1779143438766,31.27,77105.91,17.3,0.39973,0.00026,18.41393]
[1779143440801,31.27,77106.6,17.3,0.39991,0.00026,18.41628]
[1779143440943,31.27,77106.6,17.3,0.39991,0.00026,18.41628]
[1779143441520,31.27,77106.77,17.3,0.39996,0.00026,18.41686]
[1779143442002,31.27,77106.77,17.3,0.39996,0.00026,18.41686]
[1779143442118,31.27,77106.77,17.3,0.39996,0.00026,18.41686]
[1779143442273,31.27,77106.77,17.3,0.39996,0.00026,18.41686]
[1779143442830,31.27,77098.61,17.3,0.39784,0.00026,18.38909]
[1779143443777,31.27,77098.61,17.3,0.39784,0.00026,18.38909]
[1779143444435,31.27,77097.27,17.3,0.3975,0.00026,18.38447]
[1779143444608,31.27,77097.27,17.3,0.3975,0.00026,18.38447]
[1779143448107,31.27,77097.0,17.3,0.39742,0.00026,18.3835]
[1779143449128,31.27,77097.1,17.3,0.39745,0.00026,18.38381]
[1779143449564,31.27,77096.18,17.3,0.39721,0.00026,18.38062]
[1779143451045,31.27,77097.32,17.3,0.3975,0.00026,18.38453]
[1779143451134,31.27,77097.32,17.3,0.3975,0.00026,18.38453]
[1779143451521,31.27,77096.21,17.3,0.39721,0.00026,18.38069]
[1779143452027,31.27,77096.21,17.3,0.39721,0.00026,18.38069]
[1779143453556,31.27,77092.37,17.3,0.39622,0.00026,18.36736]
[1779143453576,31.27,77092.37,17.3,0.39622,0.00026,18.36736]
[1779143453748,31.27,77092.37,17.3,0.39622,0.00026,18.36736]
[1779143454639,31.27,77091.81,17.3,0.39607,0.00026,18.36538]
[1779143456066,31.27,77090.67,17.3,0.39578,0.00026,18.36141]
[1779143461036,31.26,77090.51,17.3,0.39573,0.00026,18.3608]
[1779143461529,31.26,77090.51,17.3,0.39573,0.00026,18.36078]
[1779143461668,31.26,77085.01,17.3,0.39431,0.00026,18.34144]
[1779143463037,31.26,77085.01,17.3,0.39431,0.00026,18.34144]
[1779143463258,31.26,77085.01,17.3,0.39431,0.00026,18.34144]
[1779143463960,31.26,77080.76,17.3,0.39321,0.00026,18.32632]
[1779143464473,31.26,77079.82,17.3,0.39297,0.00026,18.32296]
[1779143467001,31.26,77076.96,17.3,0.39223,0.00026,18.31273]
[1779143467151,31.26,77076.96,17.3,0.39223,0.00026,18.31273]
[1779143467215,31.27,77078.03,17.3,0.39251,0.00026,18.31659]
[1779143467768,31.27,77078.03,17.3,0.39251,0.00026,18.31659]
[1779143470068,31.26,77076.94,17.3,0.39223,0.00026,18.31266]
[1779143470161,31.26,77076.94,17.3,0.39223,0.00026,18.31266]
[1779143471025,31.26,77077.19,17.3,0.39229,0.00026,18.31355]
[1779143471083,31.26,77077.19,17.3,0.39229,0.00026,18.31355]
[1779143471202,31.26,77077.19,17.3,0.39229,0.00026,18.31355]
[1779143473536,31.26,77075.25,17.3,0.39179,0.00026,18.30655]
[1779143473744,31.26,77075.25,17.3,0.39179,0.00026,18.30655]
[1779143474986,31.26,77075.1,17.3,0.39175,0.00026,18.306]
[1779143475867,31.26,77075.36,17.3,0.39182,0.00026,18.30693]
[1779143479052,31.26,77078.47,17.3,0.39262,0.00026,18.31812]
[1779143481858,31.26,77077.79,17.3,0.39244,0.00026,18.31565]
[1779143482778,31.26,77078.06,17.3,0.39251,0.00026,18.3166]
[1779143483822,31.26,77084.8,17.3,0.39425,0.00026,18.34063]
[1779143485862,31.26,77087.01,17.3,0.39482,0.00026,18.34842]
[1779143488615,31.26,77088.34,17.3,0.39515,0.00026,18.353]
[1779143492644,31.26,77088.88,17.3,0.39526,0.00026,18.34989]
[1779143492712,31.26,77088.88,17.3,0.39526,0.00026,18.34989]
[1779143492824,31.26,77088.88,17.3,0.39526,0.00026,18.34989]
[1779143492850,31.26,77088.88,17.3,0.39526,0.00026,18.34989]
[1779143492927,31.26,77088.88,17.3,0.39526,0.00026,18.34989]
[1779143493012,31.26,77088.88,17.3,0.39526,0.00026,18.34989]
[1779143493106,31.26,77088.88,17.3,0.39526,0.00026,18.34989]
[1779143493169,31.26,77092.32,17.3,0.39615,0.00026,18.3619]
[1779143494186,31.26,77092.32,17.3,0.39615,0.00026,18.3619]
[1779143495171,31.26,77095.37,17.3,0.39694,0.00026,18.37248]
[1779143495186,31.26,77095.37,17.3,0.39694,0.00026,18.37248]
[1779143500943,31.25,77091.82,17.3,0.39601,0.00026,18.36002]
[1779143501859,31.25,77091.82,17.3,0.39601,0.00026,18.36002]
[1779143503263,31.25,77091.82,17.3,0.39601,0.00026,18.36001]
[1779143505402,31.25,77092.17,17.3,0.3961,0.00026,18.36121]
[1779143506162,31.25,77092.17,17.3,0.3961,0.00026,18.36121]
[1779143508177,31.25,77092.17,17.3,0.39609,0.00026,18.3612]
[1779143508707,31.25,77091.51,17.3,0.39592,0.00026,18.35888]
[1779143510712,31.25,77094.41,17.3,0.39667,0.00026,18.36895]
[1779143513551,31.25,77098.65,17.3,0.39777,0.00026,18.38356]
[1779143513564,31.25,77098.65,17.3,0.39777,0.00026,18.38356]
[1779143513594,31.25,77098.65,17.3,0.39777,0.00026,18.38356]
[1779143513704,31.25,77098.65,17.3,0.39777,0.00026,18.38356]
[1779143513813,31.25,77098.65,17.3,0.39777,0.00026,18.38356]
[1779143513863,31.25,77098.65,17.3,0.39777,0.00026,18.38356]
[1779143514178,31.25,77098.65,17.3,0.39777,0.00026,18.38356]
[1779143514211,31.25,77098.65,17.3,0.39777,0.00026,18.38356]
[1779143514279,31.25,77098.65,17.3,0.39777,0.00026,18.38356]
[1779143514380,31.25,77106.46,17.3,0.39979,0.00026,18.41015]
[1779143515181,31.25,77106.46,17.3,0.39979,0.00026,18.41015]
[1779143515271,31.25,77112.24,17.3,0.40129,0.00026,18.42956]
[1779143516124,31.25,77112.24,17.3,0.40129,0.00026,18.42956]
[1779143517014,31.25,77116.08,17.3,0.40228,0.00026,18.44226]
[1779143517282,31.25,77116.08,17.3,0.40228,0.00026,18.44226]
[1779143517841,31.25,77115.2,17.3,0.40205,0.00026,18.4393]
[1779143519403,31.25,77115.97,17.3,0.40224,0.00026,18.44177]
[1779143520131,31.25,77115.97,17.3,0.40224,0.00026,18.44177]
[1779143520571,31.25,77116.64,17.3,0.40242,0.00026,18.44394]
[1779143526125,31.24,77114.18,17.3,0.40176,0.00026,18.43556]
[1779143526501,31.24,77114.18,17.3,0.40176,0.00026,18.43556]
[1779143534850,31.23,77115.43,17.3,0.40206,0.00026,18.43942]
[1779143534858,31.23,77115.43,17.3,0.40206,0.00026,18.43942]
[1779143540022,31.23,77109.4,17.3,0.40048,0.00026,18.41916]
[1779143540028,31.23,77109.4,17.3,0.40048,0.00026,18.41916]
[1779143542526,31.23,77109.43,17.3,0.40048,0.00026,18.4192]
[1779143542674,31.23,77109.43,17.3,0.40048,0.00026,18.4192]
[1779143544772,31.23,77110.55,17.3,0.40077,0.00026,18.42288]
[1779143545203,31.23,77110.55,17.3,0.40077,0.00026,18.42288]
[1779143546132,31.23,77110.87,17.3,0.40085,0.00026,18.42392]
[1779143546849,31.22,77110.87,17.3,0.40084,0.00026,18.42389]
[1779143549031,31.22,77113.01,17.3,0.40139,0.00026,18.43098]
[1779143550710,31.22,77113.01,17.3,0.40139,0.00026,18.43095]
[1779143552732,31.22,77113.31,17.3,0.40144,0.00026,18.42695]
[1779143554118,31.22,77113.31,17.3,0.40144,0.00026,18.42695]
[1779143554456,31.22,77113.31,17.3,0.40143,0.00026,18.42689]
[1779143554952,31.22,77113.31,17.3,0.40143,0.00026,18.42689]
[1779143558986,31.22,77113.31,17.3,0.40143,0.00026,18.42685]
[1779143561238,31.21,77113.01,17.3,0.40134,0.00026,18.4257]
[1779143561357,31.21,77113.01,17.3,0.40134,0.00026,18.4257]
[1779143562380,31.21,77100.84,17.3,0.39817,0.00026,18.38448]
[1779143563507,31.21,77099.79,17.3,0.3979,0.00026,18.38087]
[1779143565538,31.21,77099.61,17.3,0.39785,0.00026,18.38023]
[1779143568746,31.21,77097.23,17.3,0.39723,0.00026,18.372]
[1779143568763,31.21,77097.23,17.3,0.39723,0.00026,18.372]
[1779143570420,31.21,77097.23,17.3,0.39723,0.00026,18.372]
[1779143570464,31.21,77096.67,17.3,0.39708,0.00026,18.37004]
[1779143570907,31.21,77096.67,17.3,0.39708,0.00026,18.37004]
[1779143571244,31.21,77096.67,17.3,0.39708,0.00026,18.37004]
[1779143571543,31.21,77096.67,17.3,0.39708,0.00026,18.37004]
[1779143571564,31.21,77095.73,17.3,0.39684,0.00026,18.36678]
[1779143574803,31.21,77093.7,17.3,0.39631,0.00026,18.35968]
[1779143575266,31.21,77093.7,17.3,0.39631,0.00026,18.35968]
[1779143575285,31.21,77093.7,17.3,0.39631,0.00026,18.35963]
[1779143575864,31.21,77093.7,17.3,0.39631,0.00026,18.35963]
[1779143576334,31.21,77093.7,17.3,0.39631,0.00026,18.35963]
[1779143577337,31.21,77092.29,17.3,0.39594,0.00026,18.35471]
[1779143578813,31.21,77091.58,17.3,0.39576,0.00026,18.35223]
[1779143578861,31.21,77092.08,17.3,0.39589,0.00026,18.35398]
[1779143580034,31.21,77092.08,17.3,0.39589,0.00026,18.35398]
[1779143582074,31.21,77088.3,17.3,0.3949,0.00026,18.34068]
[1779143582432,31.21,77088.3,17.3,0.3949,0.00026,18.34068]
[1779143582148,31.21,77083.22,17.3,0.39359,0.00026,18.32266]
[1779143583175,31.21,77083.22,17.3,0.39359,0.00026,18.32266]
[1779143583214,31.21,77083.22,17.3,0.39359,0.00026,18.32266]
[1779143583232,31.21,77083.22,17.3,0.39359,0.00026,18.32266]
[1779143583245,31.21,77083.22,17.3,0.39359,0.00026,18.32266]
[1779143583257,31.21,77083.22,17.3,0.39359,0.00026,18.32266]
[1779143584299,31.21,77082.68,17.3,0.39345,0.00026,18.32073]
[1779143584401,31.21,77077.11,17.3,0.39201,0.00026,18.30074]
[1779143584546,31.21,77077.11,17.3,0.39201,0.00026,18.30074]
[1779143586088,31.21,77073.6,17.3,0.3911,0.00026,18.28803]
[1779143586094,31.21,77073.6,17.3,0.3911,0.00026,18.28803]
[1779143587298,31.21,77072.82,17.3,0.3909,0.00026,18.28521]
[1779143587746,31.21,77073.18,17.3,0.391,0.00026,18.28653]
[1779143588203,31.21,77073.18,17.3,0.391,0.00026,18.28653]
[1779143588425,31.21,77078.22,17.3,0.3923,0.00026,18.3048]
[1779143595309,31.21,77078.84,17.3,0.39246,0.00026,18.30704]
[1779143600989,31.21,77079.69,17.3,0.39268,0.00026,18.31011]
[1779143601032,31.21,77079.69,17.3,0.39268,0.00026,18.31011]
[1779143601482,31.21,77079.69,17.3,0.39268,0.00026,18.31011]
[1779143602004,31.21,77079.69,17.3,0.39268,0.00026,18.31011]
[1779143602079,31.21,77084.18,17.3,0.39384,0.00026,18.32617]
[1779143607701,31.21,77079.97,17.3,0.39276,0.00026,18.31119]
[1779143612736,31.21,77079.49,17.3,0.39261,0.00026,18.30462]
[1779143614518,31.21,77080.35,17.3,0.39284,0.00026,18.30773]
[1779143614750,31.21,77080.59,17.3,0.3929,0.00026,18.30861]
[1779143617228,31.21,77080.59,17.3,0.3929,0.00026,18.30861]
[1779143617702,31.21,77080.94,17.3,0.39299,0.00026,18.30985]
[1779143618197,31.21,77080.94,17.3,0.39299,0.00026,18.30985]
[1779143626596,31.21,77081.07,17.3,0.39302,0.00026,18.31029]
[1779143626609,31.21,77081.07,17.3,0.39302,0.00026,18.31029]
[1779143626628,31.21,77081.07,17.3,0.39302,0.00026,18.31029]
[1779143627191,31.21,77081.07,17.3,0.39302,0.00026,18.31029]
[1779143627233,31.21,77081.07,17.3,0.39302,0.00026,18.31029]
[1779143627285,31.21,77081.07,17.3,0.39302,0.00026,18.31029]
[1779143627288,31.21,77081.07,17.3,0.39302,0.00026,18.31029]
[1779143627857,31.21,77082.53,17.3,0.3934,0.00026,18.3155]
[1779143627959,31.21,77088.07,17.3,0.39483,0.00026,18.33516]
[1779143629906,31.21,77090.79,17.3,0.39554,0.00026,18.34472]
[1779143631725,31.21,77092.59,17.3,0.396,0.00026,18.35102]
[1779143632637,31.21,77092.82,17.3,0.39606,0.00026,18.35182]
[1779143632652,31.21,77092.82,17.3,0.39606,0.00026,18.35182]
[1779143635133,31.21,77093.81,17.3,0.39632,0.00026,18.35526]
[1779143640933,31.21,77098.7,17.3,0.39758,0.00026,18.37214]
[1779143644579,31.21,77097.21,17.3,0.39719,0.00026,18.36696]
[1779143644638,31.21,77097.21,17.3,0.39719,0.00026,18.36696]
[1779143645163,31.21,77097.21,17.3,0.39719,0.00026,18.36696]
[1779143645201,31.21,77097.21,17.3,0.39719,0.00026,18.36696]
[1779143645237,31.21,77097.21,17.3,0.39719,0.00026,18.36696]
[1779143645968,31.21,77102.44,17.3,0.39855,0.00026,18.38492]
[1779143648231,31.21,77105.0,17.3,0.39921,0.00026,18.39364]
[1779143648966,31.21,77104.89,17.3,0.39918,0.00026,18.39322]
[1779143648969,31.21,77104.89,17.3,0.39918,0.00026,18.39322]
[1779143650427,31.21,77107.48,17.3,0.39985,0.00026,18.402]
[1779143650810,31.21,77106.05,17.3,0.39948,0.00026,18.39711]
[1779143651352,31.21,77106.05,17.3,0.39948,0.00026,18.39711]
[1779143652817,31.21,77105.08,17.3,0.39922,0.00026,18.3938]
[1779143658055,31.2,77097.47,17.3,0.39724,0.00026,18.36761]
[1779143659812,31.2,77095.89,17.3,0.39683,0.00026,18.36211]
[1779143659865,31.2,77095.89,17.3,0.39683,0.00026,18.36211]
[1779143660003,31.2,77095.89,17.3,0.39683,0.00026,18.36211]
[1779143660111,31.2,77095.89,17.3,0.39683,0.00026,18.36211]
[1779143661180,31.2,77095.72,17.3,0.39678,0.00026,18.36152]
[1779143661231,31.2,77088.34,17.3,0.39487,0.00026,18.33569]
[1779143661895,31.2,77088.34,17.3,0.39487,0.00026,18.33569]
[1779143667289,31.2,77085.6,17.3,0.39416,0.00026,18.32605]
[1779143672695,31.21,77080.09,17.3,0.39272,0.00026,18.30157]
[1779143674514,31.21,77079.98,17.3,0.39269,0.00026,18.3012]
[1779143675204,31.21,77079.47,17.3,0.39256,0.00026,18.29939]
[1779143675407,31.21,77079.23,17.3,0.3925,0.00026,18.29853]
[1779143675747,31.21,77079.23,17.3,0.3925,0.00026,18.29853]
[1779143675772,31.21,77079.23,17.3,0.3925,0.00026,18.29853]
[1779143675801,31.21,77079.23,17.3,0.3925,0.00026,18.29853]
[1779143676828,31.21,77076.13,17.3,0.3917,0.00026,18.28735]
[1779143677175,31.21,77076.13,17.3,0.3917,0.00026,18.28735]
[1779143678058,31.21,77074.76,17.3,0.39135,0.00026,18.28239]
[1779143678373,31.21,77074.76,17.3,0.39135,0.00026,18.28239]
[1779143681623,31.21,77071.85,17.3,0.3906,0.00026,18.27187]
[1779143681924,31.21,77071.85,17.3,0.3906,0.00026,18.27187]
[1779143687302,31.21,77071.95,17.3,0.39063,0.00026,18.27233]
[1779143690461,31.21,77071.83,17.3,0.39061,0.00026,18.27195]
[1779143690469,31.21,77071.83,17.3,0.39061,0.00026,18.27195]
[1779143690515,31.21,77071.83,17.3,0.39061,0.00026,18.27195]
[1779143692993,31.21,77068.55,17.3,0.38976,0.00026,18.25999]
[1779143693605,31.21,77068.61,17.3,0.38978,0.00026,18.26023]
[1779143693776,31.21,77068.61,17.3,0.38978,0.00026,18.26023]
[1779143695803,31.22,77062.4,17.3,0.38818,0.00026,18.23731]
[1779143696169,31.22,77062.4,17.3,0.38818,0.00026,18.23731]
[1779143698264,31.22,77061.24,17.3,0.38789,0.00026,18.23306]
[1779143698864,31.22,77063.08,17.3,0.38837,0.00026,18.23995]
[1779143700111,31.22,77063.58,17.3,0.3885,0.00026,18.24184]
[1779143702109,31.22,77063.24,17.3,0.38841,0.00026,18.24064]
[1779143702171,31.22,77063.24,17.3,0.38841,0.00026,18.24064]
[1779143705172,31.22,77063.69,17.3,0.38854,0.00026,18.2424]
[1779143705221,31.22,77063.69,17.3,0.38854,0.00026,18.2424]
[1779143707398,31.22,77063.64,17.3,0.38853,0.00026,18.24224]
[1779143707425,31.22,77063.64,17.3,0.38853,0.00026,18.24224]
[1779143707499,31.22,77063.64,17.3,0.38853,0.00026,18.24224]
[1779143707585,31.22,77063.64,17.3,0.38853,0.00026,18.24224]
[1779143707638,31.22,77063.64,17.3,0.38853,0.00026,18.2423]
[1779143707858,31.22,77063.64,17.3,0.38853,0.00026,18.2423]
[1779143709438,31.22,77067.86,17.3,0.38962,0.00026,18.25792]
[1779143712075,31.22,77073.27,17.3,0.39102,0.00026,18.27776]
[1779143712232,31.22,77073.27,17.3,0.39102,0.00026,18.27776]
[1779143712355,31.22,77073.27,17.3,0.39102,0.00026,18.27776]
[1779143712384,31.22,77073.27,17.3,0.39102,0.00026,18.27776]
[1779143712417,31.22,77073.27,17.3,0.39102,0.00026,18.27776]
[1779143712527,31.22,77073.27,17.3,0.39102,0.00026,18.27776]
[1779143712518,31.22,77078.29,17.3,0.39232,0.00026,18.29594]
[1779143714330,31.22,77082.23,17.3,0.39334,0.00026,18.31006]
[1779143715259,31.22,77082.14,17.3,0.39331,0.00026,18.30973]
[1779143720508,31.22,77082.14,17.3,0.39331,0.00026,18.30965]
[1779143722929,31.22,77082.2,17.3,0.39332,0.00026,18.30985]
[1779143722935,31.22,77082.2,17.3,0.39332,0.00026,18.30985]
[1779143723566,31.22,77082.2,17.3,0.39332,0.00026,18.30985]
[1779143723858,31.22,77083.66,17.3,0.3937,0.00026,18.31504]
[1779143723936,31.22,77083.66,17.3,0.3937,0.00026,18.31504]
[1779143724536,31.22,77085.29,17.3,0.39412,0.00026,18.32085]
[1779143726064,31.22,77085.8,17.3,0.39425,0.00026,18.32266]
[1779143731585,31.22,77086.61,17.3,0.39444,0.00026,18.32063]
[1779143734480,31.22,77086.87,17.3,0.39451,0.00026,18.32156]
[1779143740032,31.22,77086.45,17.3,0.3944,0.00026,18.32011]
[1779143745684,31.23,77086.26,17.3,0.39435,0.00026,18.31949]
[1779143747178,31.23,77086.26,17.3,0.39435,0.00026,18.31949]
[1779143749276,31.23,77086.18,17.3,0.39434,0.00026,18.31922]
[1779143752180,31.23,77085.39,17.3,0.39413,0.00026,18.31645]
[1779143754213,31.23,77083.04,17.3,0.39353,0.00026,18.30811]
[1779143757438,31.23,77083.96,17.3,0.39377,0.00026,18.31143]
[1779143763253,31.23,77084.51,17.3,0.39391,0.00026,18.31345]
[1779143763455,31.23,77084.51,17.3,0.39391,0.00026,18.31345]
[1779143763472,31.23,77084.51,17.3,0.39391,0.00026,18.31345]
[1779143763501,31.23,77084.51,17.3,0.39391,0.00026,18.31345]
[1779143764817,31.23,77089.97,17.3,0.39533,0.00026,18.33276]
[1779143769852,31.23,77093.99,17.3,0.39637,0.00026,18.34679]
[1779143774888,31.23,77094.4,17.3,0.39647,0.00026,18.34818]
[1779143777527,31.23,77094.5,17.3,0.3965,0.00026,18.34852]
[1779143777561,31.23,77094.5,17.3,0.3965,0.00026,18.34852]
[1779143784957,31.23,77094.34,17.3,0.39645,0.00026,18.34789]
[1779143786066,31.23,77094.34,17.3,0.39645,0.00026,18.34789]
[1779143786095,31.23,77094.34,17.3,0.39645,0.00026,18.34789]
[1779143786149,31.23,77094.34,17.3,0.39645,0.00026,18.34789]
[1779143786409,31.23,77094.34,17.3,0.39645,0.00026,18.34789]
[1779143786421,31.23,77094.34,17.3,0.39645,0.00026,18.34789]
[1779143786440,31.23,77094.34,17.3,0.39645,0.00026,18.34789]
[1779143786542,31.23,77094.34,17.3,0.39645,0.00026,18.34789]
[1779143788015,31.23,77097.74,17.3,0.39733,0.00026,18.35966]
[1779143788574,31.23,77097.74,17.3,0.39733,0.00026,18.35966]
[1779143788585,31.23,77102.67,17.3,0.39861,0.00026,18.3766]
[1779143788985,31.23,77108.47,17.3,0.40012,0.00026,18.39627]
[1779143789919,31.23,77108.47,17.3,0.40012,0.00026,18.39627]
[1779143789929,31.23,77108.47,17.3,0.40012,0.00026,18.39627]
[1779143790079,31.23,77108.47,17.3,0.40012,0.00026,18.39627]
[1779143790135,31.23,77115.5,17.3,0.40194,0.00026,18.41974]
[1779143791983,31.22,77117.27,17.3,0.4024,0.00026,18.42555]
[1779143792517,31.22,77117.27,17.3,0.4024,0.00026,18.42555]
[1779143793569,31.22,77118.47,17.3,0.40268,0.00026,18.42455]
[1779143797563,31.22,77118.98,17.3,0.40281,0.00026,18.4262]
[1779143797568,31.22,77118.98,17.3,0.40281,0.00026,18.4262]
[1779143798591,31.22,77120.77,17.3,0.40328,0.00026,18.43205]
[1779143798605,31.22,77120.77,17.3,0.40328,0.00026,18.43205]
[1779143798612,31.22,77120.77,17.3,0.40328,0.00026,18.43205]
[1779143799642,31.22,77121.71,17.3,0.40352,0.00026,18.43513]
[1779143800072,31.22,77118.75,17.3,0.40275,0.00026,18.42538]
[1779143800269,31.22,77118.75,17.3,0.40275,0.00026,18.42538]
[1779143800342,31.22,77113.67,17.3,0.40142,0.00026,18.40853]
[1779143801091,31.22,77113.67,17.3,0.40142,0.00026,18.40853]
[1779143806104,31.22,77113.13,17.3,0.40128,0.00026,18.40663]
[1779143807685,31.22,77113.13,17.3,0.40128,0.00026,18.40663]
[1779143808063,31.22,77113.13,17.3,0.40128,0.00026,18.40663]
[1779143810108,31.22,77113.34,17.3,0.40132,0.00026,18.40727]
[1779143810155,31.22,77113.34,17.3,0.40132,0.00026,18.40727]
[1779143813283,31.21,77113.84,17.3,0.40145,0.00026,18.40888]
[1779143814443,31.21,77114.33,17.3,0.40157,0.00026,18.41046]
[1779143814469,31.21,77114.33,17.3,0.40157,0.00026,18.41046]
[1779143820202,31.21,77115.28,17.3,0.40182,0.00026,18.41363]
[1779143825474,31.21,77114.88,17.3,0.40172,0.00026,18.41234]
[1779143829354,31.21,77116.07,17.3,0.40203,0.00026,18.41623]
[1779143829356,31.21,77116.07,17.3,0.40203,0.00026,18.41623]
[1779143829392,31.21,77116.07,17.3,0.40203,0.00026,18.41623]
[1779143829394,31.21,77116.07,17.3,0.40203,0.00026,18.41623]
[1779143829439,31.21,77116.07,17.3,0.40203,0.00026,18.41623]
[1779143830235,31.21,77116.62,17.3,0.40217,0.00026,18.41804]
[1779143830600,31.21,77116.62,17.3,0.40217,0.00026,18.41804]
[1779143830701,31.21,77108.94,17.3,0.40017,0.00026,18.39235]
[1779143831423,31.21,77108.94,17.3,0.40017,0.00026,18.39235]
[1779143831499,31.21,77103.52,17.3,0.39876,0.00026,18.37395]
[1779143837600,31.21,77102.88,17.3,0.39858,0.00026,18.37172]
[1779143837872,31.21,77102.87,17.3,0.39858,0.00026,18.37166]
[1779143840714,31.21,77103.66,17.3,0.39878,0.00026,18.37433]
[1779143842723,31.21,77103.59,17.3,0.39876,0.00026,18.37406]
[1779143844208,31.21,77103.66,17.3,0.39878,0.00026,18.37427]
[1779143846323,31.21,77102.99,17.3,0.3986,0.00026,18.37195]
[1779143846345,31.21,77102.99,17.3,0.3986,0.00026,18.37195]
[1779143846366,31.21,77102.99,17.3,0.3986,0.00026,18.37195]
[1779143846645,31.21,77102.99,17.3,0.3986,0.00026,18.37195]
[1779143846819,31.21,77101.64,17.3,0.39825,0.00026,18.36731]
[1779143847043,31.21,77101.64,17.3,0.39825,0.00026,18.36731]
[1779143847398,31.21,77095.53,17.3,0.39666,0.00026,18.34621]
[1779143848831,31.21,77091.86,17.3,0.39571,0.00026,18.33341]
[1779143850006,31.21,77091.62,17.3,0.39565,0.00026,18.33257]
[1779143852243,31.21,77090.46,17.3,0.39532,0.00026,18.32359]
[1779143853701,31.21,77091.61,17.3,0.39562,0.00026,18.32763]
[1779143863510,31.21,77092.81,17.3,0.39593,0.00026,18.33186]
[1779143867945,31.21,77092.92,17.3,0.39596,0.00026,18.33225]
[1779143867979,31.21,77092.92,17.3,0.39596,0.00026,18.33225]
[1779143872244,31.21,77087.27,17.3,0.3945,0.00026,18.31241]
[1779143872517,31.21,77087.27,17.3,0.3945,0.00026,18.31241]
[1779143873997,31.21,77090.0,17.3,0.39521,0.00026,18.32206]
[1779143876016,31.21,77090.07,17.3,0.39523,0.00026,18.32231]
[1779143878254,31.21,77090.08,17.3,0.39523,0.00026,18.32236]
[1779143878800,31.21,77090.11,17.3,0.39524,0.00026,18.32247]
[1779143878872,31.21,77090.11,17.3,0.39524,0.00026,18.32247]
[1779143879622,31.21,77095.13,17.3,0.39654,0.00026,18.34003]
[1779143880293,31.21,77095.13,17.3,0.39654,0.00026,18.34003]
[1779143881846,31.21,77099.22,17.3,0.3976,0.00026,18.35417]
[1779143881919,31.21,77099.22,17.3,0.3976,0.00026,18.35417]
[1779143882045,31.21,77099.22,17.3,0.3976,0.00026,18.35417]
[1779143882060,31.21,77099.22,17.3,0.3976,0.00026,18.35417]
[1779143882410,31.21,77099.22,17.3,0.3976,0.00026,18.35417]
[1779143882630,31.21,77099.22,17.3,0.3976,0.00026,18.35417]
[1779143882643,31.21,77108.47,17.3,0.40001,0.00026,18.38571]
[1779143882904,31.21,77108.47,17.3,0.40001,0.00026,18.38571]
[1779143883320,31.21,77108.47,17.3,0.40001,0.00026,18.38571]
[1779143883930,31.21,77110.73,17.3,0.40059,0.00026,18.39329]
[1779143886292,31.21,77111.16,17.3,0.4007,0.00026,18.39467]
[1779143886309,31.21,77111.16,17.3,0.4007,0.00026,18.39467]
[1779143886325,31.21,77111.16,17.3,0.4007,0.00026,18.39467]
[1779143886393,31.21,77111.16,17.3,0.4007,0.00026,18.39467]
[1779143888726,31.2,77105.21,17.3,0.39915,0.00026,18.37452]
[1779143889022,31.2,77104.24,17.3,0.39889,0.00026,18.3712]
[1779143890132,31.2,77104.49,17.3,0.39896,0.00026,18.37203]
[1779143890390,31.2,77104.49,17.3,0.39896,0.00026,18.37203]
[1779143892073,31.2,77104.19,17.3,0.39887,0.00026,18.37098]
[1779143892537,31.2,77104.19,17.3,0.39887,0.00026,18.37098]
[1779143894080,31.2,77101.5,17.3,0.39817,0.00026,18.36174]
[1779143895863,31.2,77102.4,17.3,0.3984,0.00026,18.36479]
[1779143897938,31.2,77099.11,17.3,0.39755,0.00026,18.35346]
[1779143898146,31.2,77099.11,17.3,0.39755,0.00026,18.35346]
[1779143901285,31.2,77099.66,17.3,0.39769,0.00026,18.35532]
[1779143901464,31.2,77099.66,17.3,0.39769,0.00026,18.35532]
[1779143902688,31.2,77100.29,17.3,0.39785,0.00026,18.35748]
[1779143903813,31.2,77103.07,17.3,0.39857,0.00026,18.36698]
[1779143904034,31.2,77103.07,17.3,0.39857,0.00026,18.36698]
[1779143907114,31.2,77103.07,17.3,0.39857,0.00026,18.36696]
[1779143912801,31.2,77103.32,17.3,0.39862,0.00026,18.3677]
[1779143912940,31.19,77103.23,17.3,0.39857,0.00026,18.36246]
[1779143915210,31.19,77102.2,17.3,0.3983,0.00026,18.3589]
[1779143915315,31.19,77102.2,17.3,0.3983,0.00026,18.3589]
[1779143917346,31.19,77102.14,17.3,0.39828,0.00026,18.35865]
[1779143917436,31.19,77102.14,17.3,0.39828,0.00026,18.35865]
[1779143919451,31.19,77102.12,17.3,0.39827,0.00026,18.35857]
[1779143920570,31.19,77102.11,17.3,0.39827,0.00026,18.3585]
[1779143924050,31.19,77101.91,17.3,0.39821,0.00026,18.35777]
[1779143924557,31.19,77101.91,17.3,0.39821,0.00026,18.35777]
[1779143926592,31.19,77102.09,17.3,0.39826,0.00026,18.35835]
[1779143928955,31.19,77102.83,17.3,0.39845,0.00026,18.36084]
[1779143930987,31.19,77102.81,17.3,0.39844,0.00026,18.36074]
[1779143936192,31.19,77102.92,17.3,0.39846,0.00026,18.36103]
[1779143936310,31.19,77102.92,17.3,0.39846,0.00026,18.36103]
[1779143938840,31.19,77104.7,17.3,0.39892,0.00026,18.36711]
[1779143940056,31.19,77105.13,17.3,0.39904,0.00026,18.36859]
[1779143944053,31.19,77105.16,17.3,0.39904,0.00026,18.36866]
[1779143944065,31.19,77105.16,17.3,0.39904,0.00026,18.36866]
[1779143944171,31.19,77105.16,17.3,0.39904,0.00026,18.36866]
[1779143944367,31.19,77105.16,17.3,0.39904,0.00026,18.36866]
[1779143944406,31.19,77105.16,17.3,0.39904,0.00026,18.36866]
[1779143944493,31.19,77105.16,17.3,0.39904,0.00026,18.36866]
[1779143945581,31.18,77105.0,17.3,0.399,0.00026,18.36807]
[1779143946218,31.18,77103.65,17.3,0.39864,0.00026,18.36345]
[1779143946233,31.18,77103.65,17.3,0.39864,0.00026,18.36345]
[1779143948528,31.18,77096.9,17.3,0.39689,0.00026,18.34019]
[1779143951359,31.18,77091.93,17.3,0.3956,0.00026,18.32285]
[1779143954980,31.18,77091.86,17.3,0.39558,0.00026,18.32262]
[1779143955438,31.18,77091.86,17.3,0.39558,0.00026,18.32262]
[1779143959270,31.18,77091.27,17.3,0.39543,0.00026,18.32056]
[1779143959286,31.18,77091.27,17.3,0.39543,0.00026,18.32056]
[1779143961549,31.18,77090.92,17.3,0.39534,0.00026,18.31934]
[1779143961933,31.18,77090.89,17.3,0.39533,0.00026,18.31924]
[1779143961984,31.18,77090.89,17.3,0.39533,0.00026,18.31924]
[1779143962256,31.18,77090.89,17.3,0.39533,0.00026,18.31924]
[1779143962357,31.18,77097.34,17.3,0.39701,0.00026,18.34176]
[1779143963507,31.18,77097.34,17.3,0.39701,0.00026,18.34176]
[1779143969249,31.18,77101.34,17.3,0.39804,0.00026,18.35551]
[1779143970112,31.18,77101.34,17.3,0.39804,0.00026,18.35551]
[1779143972772,31.18,77102.4,17.3,0.39829,0.00026,18.3542]
[1779143977828,31.18,77098.52,17.3,0.39728,0.00026,18.34081]
[1779143983784,31.18,77098.82,17.3,0.39735,0.00026,18.34183]
[1779143983790,31.18,77098.82,17.3,0.39735,0.00026,18.34183]
[1779143983841,31.18,77098.82,17.3,0.39735,0.00026,18.34183]
[1779143984437,31.18,77099.22,17.3,0.39746,0.00026,18.3432]
[1779143985069,31.18,77101.93,17.3,0.39816,0.00026,18.35253]
[1779143986875,31.18,77105.07,17.3,0.39898,0.00026,18.36326]
[1779143990375,31.18,77106.33,17.3,0.3993,0.00026,18.36749]
[1779143990383,31.18,77106.33,17.3,0.3993,0.00026,18.36749]
[1779143992430,31.18,77105.44,17.3,0.39907,0.00026,18.36443]
[1779143992746,31.18,77105.44,17.3,0.39907,0.00026,18.36443]
[1779143994967,31.18,77103.37,17.3,0.39852,0.00026,18.35732]
[1779143997983,31.18,77104.76,17.3,0.39888,0.00026,18.36204]
[1779144000602,31.18,77106.48,17.3,0.39933,0.00026,18.36786]
[1779144006510,31.17,77105.77,17.3,0.39913,0.00026,18.36532]
[1779144011250,31.17,77106.96,17.3,0.39944,0.00026,18.36934]
[1779144015520,31.17,77104.32,17.3,0.39874,0.00026,18.36024]
[1779144015749,31.17,77104.32,17.3,0.39874,0.00026,18.36024]
[1779144019524,31.17,77104.39,17.3,0.39876,0.00026,18.36042]
[1779144019650,31.17,77104.39,17.3,0.39876,0.00026,18.36042]
[1779144021824,31.17,77104.43,17.3,0.39877,0.00026,18.36053]
[1779144022535,31.17,77103.93,17.3,0.39863,0.00026,18.35881]
[1779144023735,31.17,77103.99,17.3,0.39865,0.00026,18.359]
[1779144023859,31.17,77103.99,17.3,0.39865,0.00026,18.359]
[1779144023868,31.17,77103.99,17.3,0.39865,0.00026,18.359]
[1779144024391,31.17,77103.98,17.3,0.39864,0.00026,18.35895]
[1779144025876,31.17,77101.69,17.3,0.39805,0.00026,18.35109]
[1779144033487,31.16,77101.64,17.3,0.398,0.00026,18.34591]
[1779144033489,31.16,77101.64,17.3,0.398,0.00026,18.34591]
[1779144033526,31.16,77101.64,17.3,0.398,0.00026,18.34591]
[1779144033593,31.16,77101.64,17.3,0.398,0.00026,18.34591]
[1779144033685,31.16,77101.64,17.3,0.398,0.00026,18.34591]
[1779144033739,31.16,77101.64,17.3,0.398,0.00026,18.34591]
[1779144033986,31.16,77097.22,17.3,0.39685,0.00026,18.33063]
[1779144034774,31.16,77097.22,17.3,0.39685,0.00026,18.33063]
[1779144034833,31.16,77086.31,17.3,0.39401,0.00026,18.29227]
[1779144034957,31.16,77086.31,17.3,0.39401,0.00026,18.29227]
[1779144034985,31.16,77086.31,17.3,0.39401,0.00026,18.29227]
[1779144035191,31.16,77086.31,17.3,0.39401,0.00026,18.29227]
[1779144035207,31.16,77086.31,17.3,0.39401,0.00026,18.29227]
[1779144035707,31.16,77086.31,17.3,0.39401,0.00026,18.29227]
[1779144035723,31.16,77086.31,17.3,0.39401,0.00026,18.29227]
[1779144035819,31.16,77086.31,17.3,0.39401,0.00026,18.29227]
[1779144035886,31.16,77080.77,17.3,0.39257,0.00026,18.27245]
[1779144036065,31.16,77080.77,17.3,0.39257,0.00026,18.27245]
[1779144036127,31.16,77080.77,17.3,0.39257,0.00026,18.27245]
[1779144037429,31.16,77078.39,17.3,0.39196,0.00026,18.26387]
[1779144037435,31.16,77078.39,17.3,0.39196,0.00026,18.26387]
[1779144038256,31.16,77078.67,17.3,0.39203,0.00026,18.2649]
[1779144042749,31.17,77077.41,17.3,0.39171,0.00026,18.26039]
[1779144043981,31.17,77077.41,17.3,0.39171,0.00026,18.2604]
[1779144044470,31.17,77077.41,17.3,0.39171,0.00026,18.2604]
[1779144044544,31.17,77077.41,17.3,0.39171,0.00026,18.2604]
[1779144044639,31.17,77077.41,17.3,0.39171,0.00026,18.2604]
[1779144044678,31.17,77077.41,17.3,0.39171,0.00026,18.2604]
[1779144044768,31.17,77077.41,17.3,0.39171,0.00026,18.2604]
[1779144044901,31.17,77077.41,17.3,0.39171,0.00026,18.2604]
[1779144044901,31.17,77077.41,17.3,0.39171,0.00026,18.2604]
[1779144044922,31.17,77077.41,17.3,0.39171,0.00026,18.2604]
[1779144044943,31.17,77077.41,17.3,0.39171,0.00026,18.2604]
[1779144044905,31.17,77067.76,17.3,0.38921,0.00026,18.22509]
[1779144045220,31.17,77067.76,17.3,0.38921,0.00026,18.22509]
[1779144045463,31.17,77067.76,17.3,0.38921,0.00026,18.22509]
[1779144045509,31.17,77067.76,17.3,0.38921,0.00026,18.22509]
[1779144045723,31.17,77067.76,17.3,0.38921,0.00026,18.22509]
[1779144045778,31.17,77067.76,17.3,0.38921,0.00026,18.22509]
[1779144045784,31.17,77054.68,17.3,0.38583,0.00026,18.17605]
[1779144046103,31.17,77054.68,17.3,0.38583,0.00026,18.17605]
[1779144046791,31.17,77049.85,17.3,0.38458,0.00026,18.15764]
[1779144048207,31.17,77049.57,17.3,0.38451,0.00026,18.1566]
[1779144048249,31.17,77049.57,17.3,0.38451,0.00026,18.1566]
[1779144048387,31.17,77049.57,17.3,0.38451,0.00026,18.1566]
[1779144048915,31.17,77048.9,17.3,0.38435,0.00026,18.15411]
[1779144049063,31.17,77048.9,17.3,0.38435,0.00026,18.15411]
[1779144050791,31.17,77046.7,17.3,0.38378,0.00026,18.14572]
[1779144051579,31.17,77044.32,17.3,0.38318,0.00026,18.1366]
[1779144051735,31.17,77044.32,17.3,0.38318,0.00026,18.1366]
[1779144051787,31.17,77044.32,17.3,0.38318,0.00026,18.1366]
[1779144051823,31.17,77044.32,17.3,0.38318,0.00026,18.1366]
[1779144051881,31.17,77044.32,17.3,0.38318,0.00026,18.1366]
[1779144051903,31.17,77038.97,17.3,0.38181,0.00026,18.11586]
[1779144053627,31.17,77034.84,17.3,0.38075,0.00026,18.09972]
[1779144053635,31.17,77034.84,17.3,0.38075,0.00026,18.09972]
[1779144053847,31.17,77034.84,17.3,0.38075,0.00026,18.09972]
[1779144053887,31.17,77034.84,17.3,0.38075,0.00026,18.09972]
[1779144054643,31.18,77034.85,17.3,0.38076,0.00026,18.09986]
[1779144055487,31.18,77037.72,17.3,0.3815,0.00026,18.11124]
[1779144055902,31.18,77037.72,17.3,0.3815,0.00026,18.11124]
[1779144057944,31.18,77039.07,17.3,0.38186,0.00026,18.11669]
[1779144060304,31.19,77040.3,17.3,0.3822,0.00026,18.12175]
[1779144060747,31.19,77040.3,17.3,0.3822,0.00026,18.12175]
[1779144061747,31.19,77041.73,17.3,0.38257,0.00026,18.1274]
[1779144062759,31.19,77042.19,17.3,0.38269,0.00026,18.12926]
[1779144065746,31.19,77039.76,17.3,0.38208,0.00026,18.12004]
[1779144066788,31.19,77039.83,17.3,0.38211,0.00026,18.12039]
[1779144067092,31.2,77035.47,17.3,0.38099,0.00026,18.10339]
[1779144068800,31.2,77032.15,17.3,0.38015,0.00026,18.09038]
[1779144071119,31.2,77028.35,17.3,0.37919,0.00026,18.07562]
[1779144073417,31.21,77027.72,17.3,0.37904,0.00026,18.07322]
[1779144078485,31.22,77029.94,17.3,0.37965,0.00026,18.0827]
[1779144078506,31.22,77029.94,17.3,0.37965,0.00026,18.0827]
[1779144078671,31.22,77029.94,17.3,0.37965,0.00026,18.0827]
[1779144078676,31.22,77029.94,17.3,0.37965,0.00026,18.0827]
[1779144079927,31.22,77029.92,17.3,0.37965,0.00026,18.08272]
[1779144080748,31.22,77020.64,17.3,0.37729,0.00026,18.0458]
[1779144081004,31.22,77020.64,17.3,0.37729,0.00026,18.0458]
[1779144081092,31.22,77020.64,17.3,0.37729,0.00026,18.0458]
[1779144086237,31.23,77016.43,17.3,0.37625,0.00026,18.0293]
[1779144086443,31.23,77016.43,17.3,0.37625,0.00026,18.0293]
[1779144087455,31.26,77016.33,17.3,0.37633,0.00026,18.03041]
[1779144087462,31.26,77016.33,17.3,0.37633,0.00026,18.03041]
[1779144091235,31.32,77016.35,17.3,0.37659,0.00026,18.0344]
[1779144091261,31.32,77016.35,17.3,0.37659,0.00026,18.0344]
[1779144094658,31.38,77016.28,17.3,0.37679,0.00025,18.03277]
[1779144094717,31.42,77016.18,17.3,0.37691,0.00025,18.03465]
[1779144095148,31.42,77016.18,17.3,0.37691,0.00025,18.03465]
[1779144095541,31.42,77016.18,17.3,0.37691,0.00025,18.03465]
[1779144099181,31.43,77018.46,17.3,0.37756,0.00025,18.04475]
[1779144099195,31.43,77018.46,17.3,0.37756,0.00025,18.04475]
[1779144104284,31.44,77018.48,17.3,0.37759,0.00025,18.04527]
[1779144111032,31.45,77025.08,17.3,0.37929,0.00025,18.07169]
[1779144115998,31.45,77026.64,17.3,0.37969,0.00025,18.07789]
[1779144116005,31.45,77027.55,17.3,0.37992,0.00025,18.08149]
[1779144116061,31.45,77027.55,17.3,0.37992,0.00025,18.08149]
[1779144116229,31.45,77027.55,17.3,0.37992,0.00025,18.08149]
[1779144116834,31.45,77027.55,17.3,0.37992,0.00025,18.08149]
[1779144120656,31.45,77033.34,17.3,0.38141,0.00026,18.10434]
[1779144127223,31.46,77033.27,17.3,0.38142,0.00026,18.10443]
[1779144127259,31.46,77033.27,17.3,0.38142,0.00026,18.10443]
[1779144129076,31.46,77031.52,17.3,0.38098,0.00026,18.09779]
[1779144133499,31.46,77028.63,17.3,0.38027,0.00025,18.08676]
[1779144133763,31.47,77028.42,17.3,0.38022,0.00025,18.08608]
[1779144135628,31.47,77019.05,17.3,0.37784,0.00025,18.04905]
[1779144136195,31.47,77019.05,17.3,0.37784,0.00025,18.04905]
[1779144136425,31.47,77018.71,17.3,0.37775,0.00025,18.04769]
[1779144139614,31.47,77012.75,17.3,0.37625,0.00025,18.02386]
[1779144141469,31.47,77011.23,17.3,0.37586,0.00025,18.01771]
[1779144141534,31.47,77011.23,17.3,0.37586,0.00025,18.01771]
[1779144141648,31.47,77011.23,17.3,0.37586,0.00025,18.01771]
[1779144146726,31.47,77006.48,17.3,0.37466,0.00025,17.9985]
[1779144149175,31.47,77004.37,17.3,0.37413,0.00025,17.98994]
[1779144149391,31.47,77004.37,17.3,0.37413,0.00025,17.98994]
[1779144149431,31.47,77004.37,17.3,0.37413,0.00025,17.98994]
[1779144149500,31.47,77004.37,17.3,0.37413,0.00025,17.98994]
[1779144149727,31.47,77004.37,17.3,0.37413,0.00025,17.98994]
[1779144149744,31.47,77004.37,17.3,0.37413,0.00025,17.98994]
[1779144150000,31.47,77004.37,17.3,0.37413,0.00025,17.98994]
[1779144149829,31.47,77000.55,17.3,0.37316,0.00025,17.97424]
[1779144150434,31.47,77000.55,17.3,0.37316,0.00025,17.97424]
[1779144150929,31.47,76993.41,17.3,0.37135,0.00025,17.94458]
[1779144151760,31.47,76993.41,17.3,0.37135,0.00025,17.94458]
[1779144152486,31.47,76992.69,17.3,0.37114,0.00025,17.93657]
[1779144152752,31.47,76992.69,17.3,0.37114,0.00025,17.93657]
[1779144154253,31.47,76991.16,17.3,0.37074,0.00025,17.93002]
[1779144154553,31.47,76990.32,17.3,0.37053,0.00025,17.9265]
[1779144155421,31.47,76990.32,17.3,0.37053,0.00025,17.9265]
[1779144155651,31.47,76990.32,17.3,0.37053,0.00025,17.9265]
[1779144156210,31.47,76990.32,17.3,0.37052,0.00025,17.9264]
[1779144156474,31.47,76990.32,17.3,0.37052,0.00025,17.9264]
[1779144161602,31.46,76991.23,17.3,0.37074,0.00025,17.92994]
[1779144166637,31.46,76992.16,17.3,0.37095,0.00025,17.93354]
[1779144169608,31.46,76991.74,17.3,0.37084,0.00025,17.93165]
[1779144174823,31.45,76993.83,17.3,0.37135,0.00025,17.94008]
[1779144177799,31.45,76990.74,17.3,0.37055,0.00025,17.92694]
[1779144178852,31.45,76990.29,17.3,0.37043,0.00025,17.92492]
[1779144178898,31.45,76990.78,17.3,0.37055,0.00025,17.92693]
[1779144179803,31.45,76990.78,17.3,0.37055,0.00025,17.92693]
[1779144179897,31.45,76990.61,17.3,0.3705,0.00025,17.92616]
[1779144181810,31.45,76990.57,17.3,0.37049,0.00025,17.92599]
[1779144181890,31.44,76990.64,17.3,0.3705,0.00025,17.92618]
[1779144183856,31.44,76990.73,17.3,0.37053,0.00025,17.92656]
[1779144183882,31.44,76990.48,17.3,0.37046,0.00025,17.92541]
[1779144189802,31.44,76992.14,17.3,0.37086,0.00025,17.93208]
[1779144193998,31.44,76992.16,17.3,0.37085,0.00025,17.932]
[1779144194085,31.44,76997.38,17.3,0.37217,0.00025,17.95374]
[1779144197748,31.43,76999.46,17.3,0.37269,0.00025,17.96215]
[1779144199714,31.43,77001.18,17.3,0.37311,0.00025,17.96912]
[1779144204812,31.42,76995.53,17.3,0.37166,0.00025,17.94533]
[1779144205562,31.42,76995.27,17.3,0.37159,0.00025,17.94418]
[1779144206777,31.42,76991.77,17.3,0.3707,0.00025,17.92943]
[1779144208816,31.42,76990.34,17.3,0.37032,0.00025,17.92328]
[1779144211600,31.42,76989.99,17.3,0.37022,0.00025,17.92159]
[1779144213656,31.41,76988.21,17.3,0.36973,0.00025,17.90894]
[1779144219006,31.41,76987.68,17.3,0.36957,0.00025,17.90631]
[1779144225048,31.4,76989.78,17.3,0.37008,0.00025,17.91477]
[1779144230083,31.4,76983.8,17.3,0.36854,0.00025,17.88907]
[1779144235118,31.39,76983.72,17.3,0.3685,0.00025,17.88846]
[1779144240153,31.39,76984.57,17.3,0.3687,0.00025,17.89183]
[1779144241586,31.39,76984.57,17.3,0.3687,0.00025,17.89183]
[1779144241757,31.39,76984.57,17.3,0.3687,0.00025,17.89183]
[1779144244220,31.39,76984.67,17.3,0.36872,0.00025,17.89209]
[1779144244281,31.39,76984.67,17.3,0.36872,0.00025,17.89209]
[1779144244859,31.39,76984.67,17.3,0.36872,0.00025,17.89209]
[1779144246195,31.39,76992.45,17.3,0.37068,0.00025,17.92486]
[1779144252374,31.38,76994.45,17.3,0.37117,0.00025,17.93297]
[1779144253510,31.38,76994.45,17.3,0.37116,0.00025,17.93282]
[1779144254553,31.38,76994.45,17.3,0.37115,0.00025,17.93268]
[1779144256241,31.38,76994.45,17.3,0.37115,0.00025,17.9326]
[1779144256880,31.38,76994.45,17.3,0.37115,0.00025,17.9326]
[1779144257547,31.37,76994.45,17.3,0.37114,0.00025,17.93244]
[1779144258913,31.37,76994.38,17.3,0.37112,0.00025,17.93215]
[1779144259106,31.37,76994.38,17.3,0.37112,0.00025,17.93215]
[1779144264128,31.37,76998.75,17.3,0.3722,0.00025,17.95007]
[1779144270251,31.36,76998.95,17.3,0.37222,0.00025,17.95038]
[1779144274384,31.35,76999.28,17.3,0.37225,0.00025,17.94646]
[1779144274572,31.35,76999.28,17.3,0.37225,0.00025,17.94646]
[1779144274673,31.35,76999.28,17.3,0.37225,0.00025,17.94639]
[1779144280433,31.35,77000.96,17.3,0.37266,0.00025,17.95305]
[1779144281552,31.35,77000.96,17.3,0.37266,0.00025,17.95305]
[1779144288111,31.34,76999.91,17.3,0.37237,0.00025,17.94833]
[1779144289605,31.34,76998.88,17.3,0.3721,0.00025,17.94392]
[1779144296546,31.33,77002.2,17.3,0.37291,0.00025,17.95723]
[1779144299040,31.33,77002.12,17.3,0.37288,0.00025,17.95684]
[1779144299140,31.33,77001.9,17.3,0.37282,0.00025,17.95579]
[1779144299476,31.33,77001.9,17.3,0.37282,0.00025,17.95579]
[1779144304884,31.33,77000.44,17.3,0.37243,0.00025,17.94947]
[1779144310644,31.32,76999.07,17.3,0.37205,0.00025,17.94331]
[1779144312913,31.32,76998.55,17.3,0.37192,0.00025,17.94107]
[1779144315472,31.32,76998.83,17.3,0.37198,0.00025,17.94206]
[1779144316135,31.32,76998.83,17.3,0.37198,0.00025,17.94206]
[1779144317139,31.31,76998.83,17.3,0.37197,0.00025,17.94193]
[1779144317153,31.31,76998.83,17.3,0.37197,0.00025,17.94193]
[1779144322571,31.31,76997.88,17.3,0.37171,0.00025,17.93764]
[1779144323008,31.31,76997.88,17.3,0.37171,0.00025,17.93764]
[1779144328770,31.3,77001.26,17.3,0.37254,0.00025,17.9513]
[1779144334022,31.3,77001.44,17.3,0.37253,0.00025,17.94678]
[1779144339882,31.29,77001.23,17.3,0.37245,0.00025,17.94546]
[1779144344917,31.29,77000.87,17.3,0.37234,0.00025,17.94365]
[1779144345604,31.29,77000.87,17.3,0.37234,0.00025,17.94365]
[1779144345983,31.29,77000.87,17.3,0.37234,0.00025,17.94365]
[1779144346034,31.28,77000.7,17.3,0.37229,0.00025,17.94281]
[1779144351767,31.28,76996.38,17.3,0.37117,0.00025,17.92447]
[1779144353109,31.28,76996.38,17.3,0.37117,0.00025,17.92447]
[1779144353211,31.28,76996.38,17.3,0.37116,0.00025,17.92437]
[1779144354818,31.28,76993.07,17.3,0.37032,0.00025,17.91034]
[1779144355721,31.28,76990.37,17.3,0.36963,0.00025,17.89884]
[1779144355738,31.28,76990.37,17.3,0.36963,0.00025,17.89884]
[1779144356798,31.28,76990.41,17.3,0.36963,0.00025,17.89897]
[1779144357340,31.28,76990.77,17.3,0.36972,0.00025,17.90045]
[1779144358093,31.28,76990.77,17.3,0.36972,0.00025,17.90045]
[1779144359758,31.27,76990.33,17.3,0.36961,0.00025,17.89854]
[1779144360460,31.27,76990.39,17.3,0.36962,0.00025,17.8987]
[1779144361724,31.27,76986.86,17.3,0.36872,0.00025,17.8836]
[1779144362186,31.27,76986.86,17.3,0.36872,0.00025,17.8836]
[1779144363271,31.27,76983.9,17.3,0.36796,0.00025,17.87087]
[1779144364493,31.27,76983.52,17.3,0.36786,0.00025,17.86921]
[1779144364507,31.27,76983.52,17.3,0.36786,0.00025,17.86921]
[1779144366550,31.27,76983.77,17.3,0.36792,0.00025,17.87019]
[1779144367484,31.27,76984.35,17.3,0.36807,0.00025,17.87265]
[1779144370546,31.27,76983.42,17.3,0.36782,0.00025,17.86856]
[1779144373852,31.27,76983.02,17.3,0.36772,0.00025,17.86676]
[1779144374369,31.27,76983.02,17.3,0.36772,0.00025,17.86674]
[1779144380173,31.26,76983.13,17.3,0.36773,0.00025,17.86704]
[1779144382788,31.26,76983.29,17.3,0.36777,0.00025,17.86767]
[1779144388529,31.26,76983.1,17.3,0.36771,0.00025,17.86672]
[1779144391521,31.26,76981.8,17.3,0.36734,0.00025,17.85603]
[1779144391529,31.26,76981.8,17.3,0.36734,0.00025,17.85603]
[1779144391858,31.26,76981.8,17.3,0.36734,0.00025,17.85603]
[1779144391988,31.26,76981.8,17.3,0.36734,0.00025,17.85603]
[1779144392257,31.26,76981.84,17.3,0.36735,0.00025,17.85618]
[1779144394240,31.26,76982.83,17.3,0.3676,0.00025,17.86044]
[1779144394271,31.26,76982.97,17.3,0.36764,0.00025,17.86103]
[1779144394699,31.26,76982.97,17.3,0.36764,0.00025,17.86103]
[1779144395146,31.26,76982.97,17.3,0.36764,0.00025,17.86103]
[1779144395278,31.26,76983.22,17.3,0.3677,0.00025,17.86209]
[1779144397379,31.26,76983.22,17.3,0.3677,0.00025,17.86208]
[1779144397625,31.26,76983.22,17.3,0.3677,0.00025,17.86208]
[1779144399784,31.26,76983.26,17.3,0.36771,0.00025,17.86222]
[1779144399893,31.26,76983.26,17.3,0.36771,0.00025,17.86222]
[1779144400751,31.26,76984.05,17.3,0.36791,0.00025,17.86559]
[1779144401320,31.26,76984.03,17.3,0.3679,0.00025,17.8655]
[1779144403359,31.26,76983.91,17.3,0.36787,0.00025,17.86497]
[1779144403460,31.26,76984.09,17.3,0.36792,0.00025,17.86574]
[1779144404852,31.26,76984.09,17.3,0.36792,0.00025,17.86574]
[1779144404953,31.26,76984.09,17.3,0.36792,0.00025,17.86573]
[1779144406935,31.26,76984.09,17.3,0.36792,0.00025,17.86573]
[1779144407237,31.26,76984.09,17.3,0.36792,0.00025,17.86573]
[1779144410931,31.26,76983.86,17.3,0.36786,0.00025,17.86472]
[1779144410977,31.26,76983.86,17.3,0.36786,0.00025,17.86472]
[1779144411858,31.26,76983.95,17.3,0.36788,0.00025,17.8651]
[1779144413325,31.26,76983.82,17.3,0.36785,0.00025,17.86454]
[1779144413790,31.26,76983.67,17.3,0.36781,0.00025,17.86389]
[1779144413850,31.26,76983.82,17.3,0.36785,0.00025,17.86453]
[1779144414486,31.26,76983.82,17.3,0.36785,0.00025,17.86453]
[1779144414649,31.26,76983.82,17.3,0.36785,0.00025,17.86453]
[1779144414658,31.26,76984.23,17.3,0.36795,0.00025,17.86629]
[1779144415514,31.26,76984.23,17.3,0.36795,0.00025,17.86629]
[1779144416255,31.26,76984.23,17.3,0.36795,0.00025,17.86629]
[1779144416330,31.26,76984.82,17.3,0.3681,0.00025,17.86881]
[1779144416918,31.26,76984.82,17.3,0.3681,0.00025,17.86881]
[1779144418203,31.26,76988.19,17.3,0.36896,0.00025,17.88322]
[1779144420495,31.26,76989.57,17.3,0.3693,0.00025,17.88906]
[1779144422946,31.26,76988.61,17.3,0.36906,0.00025,17.88492]
[1779144428307,31.25,76986.46,17.3,0.3685,0.00025,17.87564]
[1779144433401,31.25,76986.31,17.3,0.36846,0.00025,17.87494]
[1779144438580,31.25,76985.22,17.3,0.36818,0.00025,17.87019]
[1779144442138,31.25,76985.24,17.3,0.36818,0.00025,17.87025]
[1779144445020,31.25,76984.04,17.3,0.36788,0.00025,17.86506]
[1779144445121,31.25,76981.84,17.3,0.36732,0.00025,17.85557]
[1779144446833,31.25,76981.88,17.3,0.36733,0.00025,17.85574]
[1779144446910,31.25,76981.85,17.3,0.36732,0.00025,17.85561]
[1779144447533,31.25,76981.85,17.3,0.36732,0.00025,17.85561]
[1779144452751,31.25,76981.56,17.3,0.36724,0.00025,17.85435]
[1779144453077,31.25,76981.56,17.3,0.36724,0.00025,17.85435]
[1779144458150,31.25,76981.39,17.3,0.36716,0.00025,17.84856]
[1779144458237,31.25,76981.39,17.3,0.36716,0.00025,17.84856]
[1779144458458,31.25,76981.1,17.3,0.36709,0.00025,17.84729]
[1779144459408,31.25,76981.1,17.3,0.36709,0.00025,17.84729]
[1779144459436,31.25,76978.26,17.3,0.36637,0.00025,17.83498]
[1779144459448,31.25,76978.26,17.3,0.36637,0.00025,17.83498]
[1779144459474,31.25,76978.26,17.3,0.36637,0.00025,17.83498]
[1779144459659,31.25,76978.26,17.3,0.36637,0.00025,17.83498]
[1779144459687,31.25,76978.26,17.3,0.36637,0.00025,17.83498]
[1779144460186,31.25,76978.26,17.3,0.36637,0.00025,17.83498]
[1779144460400,31.25,76978.26,17.3,0.36637,0.00025,17.83498]
[1779144460418,31.25,76978.26,17.3,0.36637,0.00025,17.83498]
[1779144460376,31.25,76970.11,17.3,0.3643,0.00025,17.79931]
[1779144461298,31.25,76970.11,17.3,0.3643,0.00025,17.79931]
[1779144461393,31.25,76964.7,17.3,0.36292,0.00025,17.77537]
[1779144462469,31.25,76963.49,17.3,0.36262,0.00025,17.76999]
[1779144463329,31.25,76963.49,17.3,0.36262,0.00025,17.76999]
[1779144463353,31.25,76963.49,17.3,0.36262,0.00025,17.76999]
[1779144463366,31.25,76963.49,17.3,0.36262,0.00025,17.76999]
[1779144465667,31.25,76962.52,17.3,0.36237,0.00025,17.76563]
[1779144466104,31.25,76962.52,17.3,0.36237,0.00025,17.76563]
[1779144466139,31.25,76962.52,17.3,0.36237,0.00025,17.76563]
[1779144468511,31.25,76961.83,17.3,0.36219,0.00025,17.76252]
[1779144468552,31.25,76961.83,17.3,0.36219,0.00025,17.76252]
[1779144469325,31.25,76961.76,17.3,0.36217,0.00025,17.76217]
[1779144469577,31.25,76961.76,17.3,0.36217,0.00025,17.76217]
[1779144469801,31.25,76959.06,17.3,0.36149,0.00025,17.7501]
[1779144470946,31.25,76959.06,17.3,0.36149,0.00025,17.7501]
[1779144471047,31.25,76958.25,17.3,0.36128,0.00025,17.74643]
[1779144471489,31.25,76958.25,17.3,0.36128,0.00025,17.74643]
[1779144473183,31.25,76957.76,17.3,0.36116,0.00025,17.7442]
[1779144473609,31.25,76957.43,17.3,0.36107,0.00025,17.74267]
[1779144475770,31.25,76957.09,17.3,0.36098,0.00025,17.74112]
[1779144475829,31.25,76957.09,17.3,0.36098,0.00025,17.74112]
[1779144475865,31.25,76957.09,17.3,0.36098,0.00025,17.74112]
[1779144475924,31.25,76957.09,17.3,0.36098,0.00025,17.74112]
[1779144476022,31.25,76957.09,17.3,0.36098,0.00025,17.74112]
[1779144476113,31.25,76954.7,17.3,0.36037,0.00025,17.73029]
[1779144478291,31.25,76952.02,17.3,0.3597,0.00025,17.71817]
[1779144478306,31.25,76952.02,17.3,0.3597,0.00025,17.71817]
[1779144478408,31.25,76952.02,17.3,0.3597,0.00025,17.71817]
[1779144478452,31.24,76951.03,17.3,0.35944,0.00025,17.71361]
[1779144480394,31.24,76951.09,17.3,0.35946,0.00025,17.71385]
[1779144480411,31.24,76951.09,17.3,0.35946,0.00025,17.71385]
[1779144480431,31.24,76951.09,17.3,0.35946,0.00025,17.71385]
[1779144480453,31.24,76951.19,17.3,0.35948,0.00025,17.71427]
[1779144480610,31.24,76951.19,17.3,0.35948,0.00025,17.71427]
[1779144481398,31.24,76951.19,17.3,0.35948,0.00025,17.71427]
[1779144481497,31.24,76947.19,17.3,0.35847,0.00025,17.69602]
[1779144481749,31.24,76947.19,17.3,0.35847,0.00025,17.69602]
[1779144481860,31.24,76947.19,17.3,0.35847,0.00025,17.69602]
[1779144482271,31.24,76947.19,17.3,0.35847,0.00025,17.69602]
[1779144483400,31.24,76944.36,17.3,0.35775,0.00025,17.68307]
[1779144483687,31.24,76949.29,17.3,0.359,0.00025,17.70558]
[1779144485200,31.24,76949.33,17.3,0.359,0.00025,17.70574]
[1779144485214,31.24,76949.33,17.3,0.359,0.00025,17.70574]
[1779144485242,31.24,76949.33,17.3,0.359,0.00025,17.70574]
[1779144486190,31.24,76950.89,17.3,0.3594,0.00025,17.71278]
[1779144486258,31.24,76950.89,17.3,0.3594,0.00025,17.71278]
[1779144486354,31.24,76950.89,17.3,0.3594,0.00025,17.71278]
[1779144486394,31.24,76950.89,17.3,0.3594,0.00025,17.71278]
[1779144486553,31.24,76953.0,17.3,0.35993,0.00025,17.72231]
[1779144486640,31.24,76953.0,17.3,0.35993,0.00025,17.72231]
[1779144486954,31.24,76953.0,17.3,0.35993,0.00025,17.72231]
[1779144487040,31.24,76953.0,17.3,0.35993,0.00025,17.72231]
[1779144487130,31.24,76953.0,17.3,0.35993,0.00025,17.72231]
[1779144487227,31.24,76949.22,17.3,0.35897,0.00025,17.70514]
[1779144488279,31.24,76949.22,17.3,0.35897,0.00025,17.70514]
[1779144488313,31.24,76949.22,17.3,0.35897,0.00025,17.70514]
[1779144488423,31.24,76949.22,17.3,0.35897,0.00025,17.70514]
[1779144488380,31.24,76939.06,17.3,0.35641,0.00025,17.65851]
[1779144488492,31.24,76939.06,17.3,0.35641,0.00025,17.65851]
[1779144488916,31.24,76939.06,17.3,0.35641,0.00025,17.65851]
[1779144488934,31.24,76938.05,17.3,0.35615,0.00025,17.65384]
[1779144490880,31.24,76938.74,17.3,0.35632,0.00025,17.65692]
[1779144491313,31.24,76938.74,17.3,0.35632,0.00025,17.65692]
[1779144491400,31.24,76938.73,17.3,0.35632,0.00025,17.65686]
[1779144491798,31.24,76938.73,17.3,0.35632,0.00025,17.65686]
[1779144491931,31.24,76938.73,17.3,0.35632,0.00025,17.65686]
[1779144492496,31.24,76937.89,17.3,0.3561,0.00025,17.65295]
[1779144493814,31.24,76939.59,17.3,0.35653,0.00025,17.66081]
[1779144497156,31.24,76939.79,17.3,0.35658,0.00025,17.66166]
[1779144502240,31.24,76943.16,17.3,0.35742,0.00025,17.67713]
[1779144503053,31.24,76943.13,17.3,0.35742,0.00025,17.67697]
[1779144506309,31.24,76949.21,17.3,0.35895,0.00025,17.70476]
[1779144507362,31.24,76949.17,17.3,0.35894,0.00025,17.70453]
[1779144507463,31.24,76949.38,17.3,0.35899,0.00025,17.70546]
[1779144509169,31.24,76950.84,17.3,0.35936,0.00025,17.71208]
[1779144509367,31.24,76950.84,17.3,0.35936,0.00025,17.71208]
[1779144515118,31.23,76951.62,17.3,0.35951,0.00025,17.71042]
[1779144519517,31.23,76951.44,17.3,0.35946,0.00025,17.70949]
[1779144519585,31.23,76951.44,17.3,0.35946,0.00025,17.70949]
[1779144519616,31.23,76951.44,17.3,0.35946,0.00025,17.70949]
[1779144520939,31.23,76952.41,17.3,0.3597,0.00025,17.71389]
[1779144521586,31.23,76954.27,17.3,0.36017,0.00025,17.72226]
[1779144527325,31.23,76955.08,17.3,0.36037,0.00025,17.72577]
[1779144529502,31.23,76955.07,17.3,0.36036,0.00025,17.72562]
[1779144530160,31.23,76955.07,17.3,0.36036,0.00025,17.72562]
[1779144530404,31.23,76955.07,17.3,0.36036,0.00025,17.72562]
[1779144530465,31.23,76955.07,17.3,0.36036,0.00025,17.72562]
[1779144536267,31.23,76954.81,17.3,0.36028,0.00025,17.7242]
[1779144538557,31.23,76954.81,17.3,0.36028,0.00025,17.7242]
[1779144540131,31.22,76954.81,17.3,0.36027,0.00025,17.72412]
[1779144542491,31.22,76954.89,17.3,0.36029,0.00025,17.72437]
[1779144542607,31.22,76954.76,17.3,0.36025,0.00025,17.72375]
[1779144542621,31.22,76954.76,17.3,0.36025,0.00025,17.72375]
[1779144542623,31.22,76954.76,17.3,0.36025,0.00025,17.72375]
[1779144544701,31.22,76949.21,17.3,0.35884,0.00025,17.69849]
[1779144545017,31.22,76949.21,17.3,0.35884,0.00025,17.69849]
[1779144545789,31.22,76948.18,17.3,0.35858,0.00025,17.69377]
[1779144547051,31.22,76947.71,17.3,0.35846,0.00025,17.69161]
[1779144547355,31.22,76947.76,17.3,0.35847,0.00025,17.69182]
[1779144550983,31.22,76946.47,17.3,0.35814,0.00025,17.68589]
[1779144556420,31.22,76946.02,17.3,0.35803,0.00025,17.68372]
[1779144561454,31.22,76945.28,17.3,0.35783,0.00025,17.68027]
[1779144566489,31.22,76945.18,17.3,0.35781,0.00025,17.67976]
[1779144567768,31.22,76944.23,17.3,0.35757,0.00025,17.67538]
[1779144567892,31.22,76944.23,17.3,0.35757,0.00025,17.67538]
[1779144576537,31.22,76944.69,17.3,0.35764,0.00025,17.67238]
[1779144581903,31.22,76944.61,17.3,0.35762,0.00025,17.67198]
[1779144583124,31.22,76944.65,17.3,0.35763,0.00025,17.67215]
[1779144583184,31.22,76944.61,17.3,0.35762,0.00025,17.67196]
[1779144583562,31.22,76944.61,17.3,0.35762,0.00025,17.67196]
[1779144584478,31.22,76944.61,17.3,0.35762,0.00025,17.67196]
[1779144586324,31.22,76945.85,17.3,0.35793,0.00025,17.67763]
[1779144586378,31.22,76945.85,17.3,0.35793,0.00025,17.67763]
[1779144586391,31.22,76945.85,17.3,0.35793,0.00025,17.67763]
[1779144586618,31.22,76945.39,17.3,0.35781,0.00025,17.67551]
[1779144586858,31.22,76945.39,17.3,0.35781,0.00025,17.67551]
[1779144587646,31.22,76943.06,17.3,0.35723,0.00025,17.66481]
[1779144588765,31.22,76939.71,17.3,0.35638,0.00025,17.64935]
[1779144589374,31.22,76939.71,17.3,0.35638,0.00025,17.64935]
[1779144589405,31.22,76939.16,17.3,0.35624,0.00025,17.64684]
[1779144589739,31.22,76939.16,17.3,0.35624,0.00025,17.64684]
[1779144590534,31.22,76939.16,17.3,0.35624,0.00025,17.64684]
[1779144590547,31.22,76939.16,17.3,0.35624,0.00025,17.64684]
[1779144589817,31.22,76937.71,17.3,0.35588,0.00025,17.64012]
[1779144592237,31.22,76937.63,17.3,0.35586,0.00025,17.63976]
[1779144593673,31.22,76937.63,17.3,0.35586,0.00025,17.6398]
[1779144593799,31.22,76937.63,17.3,0.35586,0.00025,17.6398]
[1779144593809,31.22,76937.63,17.3,0.35586,0.00025,17.6398]
[1779144595890,31.22,76938.01,17.3,0.35596,0.00025,17.6416]
[1779144596328,31.22,76938.01,17.3,0.35596,0.00025,17.6416]
[1779144599277,31.22,76938.08,17.3,0.35598,0.00025,17.64196]
[1779144599336,31.22,76938.08,17.3,0.35598,0.00025,17.64196]
[1779144599858,31.22,76937.94,17.3,0.35595,0.00025,17.64136]
[1779144602299,31.22,76940.6,17.3,0.35662,0.00025,17.65368]
[1779144602485,31.22,76940.6,17.3,0.35662,0.00025,17.65368]
[1779144604559,31.22,76943.1,17.3,0.35725,0.00025,17.66521]
[1779144605560,31.22,76942.76,17.3,0.35716,0.00025,17.66365]
[1779144607562,31.22,76944.19,17.3,0.35752,0.00025,17.67023]
[1779144607564,31.22,76944.19,17.3,0.35752,0.00025,17.67023]
[1779144607985,31.22,76944.07,17.3,0.35749,0.00025,17.66967]
[1779144609227,31.22,76944.26,17.3,0.35754,0.00025,17.67054]
[1779144611688,31.22,76944.17,17.3,0.35752,0.00025,17.67012]
[1779144614490,31.22,76943.11,17.3,0.35725,0.00025,17.66524]
[1779144619861,31.22,76941.46,17.3,0.35684,0.00025,17.65766]
[1779144621994,31.22,76941.46,17.3,0.35684,0.00025,17.65766]
[1779144624219,31.22,76943.66,17.3,0.35739,0.00025,17.66781]
[1779144630586,31.22,76941.61,17.3,0.35687,0.00025,17.65837]
[1779144632645,31.22,76941.78,17.3,0.35688,0.00025,17.65411]
[1779144633442,31.22,76941.78,17.3,0.35688,0.00025,17.65411]
[1779144633459,31.22,76941.78,17.3,0.35688,0.00025,17.65411]
[1779144633529,31.22,76941.78,17.3,0.35688,0.00025,17.65411]
[1779144633906,31.22,76941.78,17.3,0.35688,0.00025,17.65412]
[1779144634990,31.22,76940.44,17.3,0.35654,0.00025,17.64793]
[1779144635429,31.22,76940.44,17.3,0.35654,0.00025,17.64793]
[1779144635441,31.22,76940.44,17.3,0.35654,0.00025,17.64793]
[1779144635449,31.22,76939.08,17.3,0.3562,0.00025,17.64167]
[1779144635622,31.22,76939.08,17.3,0.3562,0.00025,17.64167]
[1779144636601,31.22,76939.08,17.3,0.3562,0.00025,17.64167]
[1779144637521,31.22,76938.9,17.3,0.35616,0.00025,17.64083]
[1779144637552,31.22,76938.53,17.3,0.35607,0.00025,17.63914]
[1779144637950,31.22,76938.53,17.3,0.35607,0.00025,17.63914]
[1779144638471,31.22,76938.53,17.3,0.35607,0.00025,17.63914]
[1779144639857,31.22,76930.61,17.3,0.35407,0.00025,17.60229]
[1779144640450,31.22,76930.75,17.3,0.35411,0.00025,17.60298]
[1779144643491,31.22,76930.41,17.3,0.35403,0.00025,17.60142]
[1779144643520,31.22,76929.64,17.3,0.35384,0.00025,17.59788]
[1779144644031,31.22,76929.64,17.3,0.35384,0.00025,17.59788]
[1779144644334,31.22,76930.38,17.3,0.35403,0.00025,17.60139]
[1779144649339,31.22,76931.01,17.3,0.35419,0.00025,17.60445]
[1779144651485,31.22,76931.38,17.3,0.35429,0.00025,17.60622]
[1779144657086,31.23,76932.75,17.3,0.35464,0.00025,17.61276]
[1779144657209,31.23,76932.75,17.3,0.35464,0.00025,17.61276]
[1779144657249,31.23,76932.75,17.3,0.35464,0.00025,17.61276]
[1779144657412,31.23,76932.75,17.3,0.35464,0.00025,17.61276]
[1779144657579,31.23,76932.75,17.3,0.35464,0.00025,17.61276]
[1779144657594,31.23,76932.75,17.3,0.35464,0.00025,17.61276]
[1779144657589,31.23,76932.14,17.3,0.35449,0.00025,17.60993]
[1779144657692,31.23,76932.14,17.3,0.35449,0.00025,17.60993]
[1779144657829,31.23,76932.14,17.3,0.35449,0.00025,17.60993]
[1779144658359,31.23,76932.14,17.3,0.35449,0.00025,17.60993]
[1779144658431,31.23,76932.14,17.3,0.35449,0.00025,17.60993]
[1779144658466,31.23,76932.14,17.3,0.35449,0.00025,17.60993]
[1779144658487,31.23,76932.14,17.3,0.35449,0.00025,17.60993]
[1779144658548,31.21,76908.94,17.3,0.34859,0.00025,17.49836]
[1779144658972,31.21,76908.94,17.3,0.34859,0.00025,17.49836]
[1779144659332,31.21,76908.94,17.3,0.34859,0.00025,17.49836]
[1779144659614,31.21,76888.31,17.3,0.34344,0.00025,17.39703]
[1779144660271,31.21,76888.31,17.3,0.34344,0.00025,17.39703]
[1779144660961,31.21,76886.61,17.3,0.34301,0.00025,17.38859]
[1779144661644,31.21,76891.63,17.3,0.34427,0.00025,17.41359]
[1779144661675,31.21,76891.63,17.3,0.34427,0.00025,17.41359]
[1779144661830,31.21,76891.63,17.3,0.34427,0.00025,17.41359]
[1779144661835,31.21,76891.63,17.3,0.34427,0.00025,17.41359]
[1779144661862,31.21,76891.63,17.3,0.34427,0.00025,17.41359]
[1779144662582,31.21,76900.7,17.3,0.34653,0.00025,17.45832]
[1779144663533,31.21,76900.7,17.3,0.34653,0.00025,17.45832]
[1779144665085,31.22,76906.65,17.3,0.34805,0.00025,17.48787]
[1779144668881,31.23,76906.24,17.3,0.34803,0.00025,17.48726]
[1779144669002,31.23,76906.24,17.3,0.34803,0.00025,17.48726]
[1779144669972,31.24,76906.46,17.3,0.34811,0.00025,17.48881]
[1779144670157,31.24,76906.46,17.3,0.34811,0.00025,17.48881]
[1779144670322,31.25,76906.93,17.3,0.34825,0.00025,17.4916]
[1779144670679,31.25,76906.93,17.3,0.34825,0.00025,17.4916]
[1779144670776,31.25,76906.93,17.3,0.34825,0.00025,17.4916]
[1779144671079,31.25,76906.93,17.3,0.34825,0.00025,17.4916]
[1779144671125,31.25,76906.93,17.3,0.34825,0.00025,17.4916]
[1779144671329,31.25,76906.93,17.3,0.34825,0.00025,17.4916]
[1779144671341,31.25,76910.71,17.3,0.34923,0.00025,17.51038]
[1779144672279,31.25,76910.71,17.3,0.34923,0.00025,17.51038]
[1779144672514,31.27,76919.78,17.3,0.35157,0.00025,17.55501]
[1779144674380,31.27,76921.5,17.3,0.352,0.00025,17.56317]
[1779144675323,31.27,76922.4,17.3,0.35227,0.00025,17.56816]
[1779144675927,31.27,76923.48,17.3,0.35254,0.00025,17.57327]
[1779144677653,31.28,76923.41,17.3,0.35255,0.00025,17.57349]
[1779144677665,31.28,76923.41,17.3,0.35255,0.00025,17.57349]
[1779144678299,31.28,76924.33,17.3,0.35279,0.00025,17.57808]
[1779144683335,31.29,76926.19,17.3,0.35328,0.00025,17.58717]
[1779144686547,31.29,76929.29,17.3,0.35406,0.00025,17.6018]
[1779144686564,31.29,76929.29,17.3,0.35406,0.00025,17.6018]
[1779144686576,31.29,76929.29,17.3,0.35406,0.00025,17.6018]
[1779144686581,31.29,76929.29,17.3,0.35406,0.00025,17.6018]
[1779144686581,31.29,76929.29,17.3,0.35406,0.00025,17.6018]
[1779144686591,31.29,76929.29,17.3,0.35406,0.00025,17.6018]
[1779144686612,31.29,76929.29,17.3,0.35406,0.00025,17.6018]
[1779144686615,31.29,76929.29,17.3,0.35406,0.00025,17.6018]
[1779144686828,31.29,76931.07,17.3,0.35451,0.00025,17.61016]
[1779144687363,31.29,76937.06,17.3,0.35602,0.00025,17.63806]
[1779144689854,31.29,76941.57,17.3,0.35716,0.00025,17.65892]
[1779144689922,31.29,76941.57,17.3,0.35716,0.00025,17.65892]
[1779144690497,31.29,76941.57,17.3,0.35716,0.00025,17.65892]
[1779144691118,31.29,76939.35,17.3,0.35661,0.00025,17.64876]
[1779144692270,31.29,76938.67,17.3,0.3564,0.00025,17.6406]
[1779144693120,31.29,76938.26,17.3,0.3563,0.00025,17.63875]
[1779144694096,31.29,76938.09,17.3,0.35626,0.00025,17.63802]
[1779144696449,31.3,76938.14,17.3,0.35628,0.00025,17.63839]
[1779144696468,31.3,76938.14,17.3,0.35628,0.00025,17.63839]
[1779144697255,31.3,76937.16,17.3,0.35604,0.00025,17.63393]
[1779144697434,31.3,76936.02,17.3,0.35575,0.00025,17.6287]
[1779144699473,31.3,76935.08,17.3,0.35552,0.00025,17.62436]
[1779144700023,31.3,76934.5,17.3,0.35537,0.00025,17.62168]
[1779144701165,31.3,76933.2,17.3,0.35505,0.00025,17.61566]
[1779144702858,31.3,76930.14,17.3,0.35428,0.00025,17.60145]
[1779144704714,31.3,76927.79,17.3,0.3537,0.00025,17.59053]
[1779144705523,31.3,76926.6,17.3,0.3534,0.00025,17.58498]
[1779144707016,31.3,76927.52,17.3,0.35363,0.00025,17.58934]
[1779144707427,31.3,76927.52,17.3,0.35363,0.00025,17.58934]
[1779144707486,31.3,76927.52,17.3,0.35363,0.00025,17.58934]
[1779144709239,31.3,76925.6,17.3,0.35316,0.00025,17.5804]
[1779144709967,31.3,76923.17,17.3,0.35255,0.00025,17.569]
[1779144710085,31.3,76923.17,17.3,0.35255,0.00025,17.569]
[1779144712113,31.3,76919.83,17.3,0.35172,0.00025,17.55331]
[1779144712548,31.3,76919.83,17.3,0.35172,0.00025,17.55331]
[1779144712774,31.3,76917.95,17.3,0.35125,0.00025,17.54443]
[1779144712806,31.3,76917.95,17.3,0.35125,0.00025,17.54443]
[1779144714851,31.31,76914.38,17.3,0.35038,0.00025,17.5279]
[1779144715840,31.31,76914.44,17.3,0.3504,0.00025,17.52824]
[1779144716291,31.31,76914.44,17.3,0.3504,0.00025,17.52824]
[1779144716568,31.31,76915.12,17.3,0.35057,0.00025,17.53153]
[1779144720829,31.31,76914.79,17.3,0.3505,0.00025,17.53011]
[1779144721603,31.31,76916.54,17.3,0.35094,0.00025,17.53845]
[1779144721803,31.31,76916.54,17.3,0.35094,0.00025,17.53845]
[1779144726552,31.31,76919.84,17.3,0.35176,0.00025,17.5541]
[1779144726652,31.31,76919.84,17.3,0.35176,0.00025,17.55405]
[1779144731673,31.31,76918.75,17.3,0.35149,0.00025,17.549]
[1779144736709,31.31,76918.63,17.3,0.35147,0.00025,17.54862]
[1779144741483,31.32,76918.41,17.3,0.35142,0.00025,17.5477]
[1779144741584,31.32,76918.29,17.3,0.3514,0.00025,17.54721]
[1779144743100,31.32,76918.38,17.3,0.35142,0.00025,17.54764]
[1779144743615,31.32,76918.38,17.3,0.35142,0.00025,17.54764]
[1779144746099,31.32,76918.72,17.3,0.35151,0.00025,17.54926]
[1779144748855,31.32,76918.63,17.3,0.35148,0.00025,17.54883]
[1779144749490,31.32,76918.63,17.3,0.35148,0.00025,17.54883]
[1779144749509,31.32,76918.63,17.3,0.35148,0.00025,17.54883]
[1779144754918,31.32,76918.63,17.3,0.35145,0.00025,17.54377]
[1779144756467,31.32,76918.63,17.3,0.35145,0.00025,17.54377]
[1779144757242,31.32,76918.63,17.3,0.35145,0.00025,17.54378]
[1779144757813,31.32,76918.63,17.3,0.35145,0.00025,17.54378]
[1779144762492,31.32,76918.37,17.3,0.35138,0.00025,17.54255]
[1779144764801,31.32,76918.43,17.3,0.3514,0.00025,17.54284]
[1779144765404,31.32,76918.43,17.3,0.3514,0.00025,17.54284]
[1779144765434,31.32,76918.43,17.3,0.3514,0.00025,17.54284]
[1779144765505,31.32,76918.51,17.3,0.35142,0.00025,17.54323]
[1779144765858,31.32,76918.51,17.3,0.35142,0.00025,17.54323]
[1779144771016,31.33,76922.91,17.3,0.35257,0.00025,17.56496]
[1779144776084,31.33,76919.82,17.3,0.35183,0.00025,17.55086]
[1779144777454,31.34,76919.82,17.3,0.35183,0.00025,17.55089]
[1779144782497,31.34,76917.13,17.3,0.35116,0.00025,17.53831]
[1779144784705,31.34,76909.04,17.3,0.34917,0.00025,17.50026]
[1779144790331,31.35,76910.34,17.3,0.34951,0.00025,17.50673]
[1779144795122,31.35,76916.79,17.3,0.35114,0.00025,17.53771]
[1779144796785,31.35,76920.11,17.3,0.35197,0.00025,17.55348]
[1779144798858,31.35,76920.27,17.3,0.35201,0.00025,17.55432]
[1779144804185,31.35,76923.42,17.3,0.35281,0.00025,17.56935]
[1779144809220,31.35,76923.68,17.3,0.35289,0.00025,17.57073]
[1779144810953,31.36,76924.06,17.3,0.35298,0.00025,17.57257]
[1779144810975,31.36,76924.06,17.3,0.35298,0.00025,17.57257]
[1779144812282,31.36,76924.77,17.3,0.35313,0.00025,17.57085]
[1779144812894,31.36,76929.33,17.3,0.35427,0.00025,17.59219]
[1779144817040,31.36,76928.88,17.3,0.35416,0.00025,17.59015]
[1779144817108,31.36,76928.88,17.3,0.35416,0.00025,17.59015]
[1779144817136,31.36,76928.88,17.3,0.35416,0.00025,17.59015]
[1779144817159,31.36,76928.88,17.5,0.35416,0.00025,17.59015]
[1779144817370,31.36,76928.88,17.5,0.35416,0.00025,17.59015]
[1779144817421,31.36,76928.88,17.5,0.35416,0.00025,17.59015]
[1779144817461,31.36,76928.88,17.5,0.35416,0.00025,17.59015]
[1779144817545,31.36,76928.88,17.5,0.35416,0.00025,17.59015]
[1779144817730,31.36,76946.76,17.5,0.35866,0.00025,17.67255]
[1779144818684,31.36,76955.37,17.5,0.36083,0.00025,17.71148]
[1779144819056,31.36,76955.37,17.5,0.36083,0.00025,17.71148]
[1779144819737,31.36,76961.28,17.5,0.36233,0.00025,17.73793]
[1779144820095,31.36,76961.28,17.5,0.36233,0.00025,17.73793]
[1779144820123,31.36,76961.28,17.5,0.36233,0.00025,17.73793]
[1779144821380,31.36,76961.81,17.5,0.36247,0.00025,17.74034]
[1779144821459,31.36,76961.81,17.5,0.36247,0.00025,17.74034]
[1779144824518,31.36,76958.28,17.5,0.36158,0.00025,17.72473]
[1779144824725,31.36,76958.9,17.5,0.36175,0.00025,17.72761]
[1779144829639,31.36,76958.04,17.5,0.36154,0.00025,17.72392]
[1779144829656,31.36,76958.04,17.5,0.36154,0.00025,17.72392]
[1779144829667,31.36,76958.04,17.5,0.36154,0.00025,17.72392]
[1779144829669,31.36,76958.04,17.5,0.36154,0.00025,17.72392]
[1779144829680,31.36,76958.04,17.5,0.36154,0.00025,17.72392]
[1779144829706,31.36,76958.04,17.5,0.36154,0.00025,17.72392]
[1779144829749,31.36,76958.04,17.5,0.36154,0.00025,17.72392]
[1779144829737,31.37,76958.06,17.5,0.36155,0.00025,17.72412]
[1779144830676,31.37,76951.83,17.5,0.35998,0.00025,17.69617]
[1779144831504,31.37,76951.83,17.5,0.35998,0.00025,17.69617]
[1779144831667,31.37,76951.83,17.5,0.35998,0.00025,17.69617]
[1779144831768,31.37,76945.54,17.5,0.35839,0.00025,17.66771]
[1779144837438,31.37,76945.58,17.5,0.35841,0.00025,17.66803]
[1779144837525,31.37,76945.6,17.5,0.35842,0.00025,17.66819]
[1779144839602,31.37,76945.58,17.5,0.35841,0.00025,17.6681]
[1779144839661,31.37,76945.34,17.5,0.35836,0.00025,17.66708]
[1779144840245,31.37,76945.34,17.5,0.35836,0.00025,17.66708]
[1779144840272,31.37,76945.34,17.5,0.35836,0.00025,17.66708]
[1779144840315,31.37,76945.34,17.5,0.35836,0.00025,17.66708]
[1779144840360,31.37,76945.34,17.5,0.35836,0.00025,17.66708]
[1779144840430,31.37,76945.34,17.5,0.35836,0.00025,17.66708]
[1779144840525,31.37,76945.34,17.5,0.35836,0.00025,17.66708]
[1779144840527,31.37,76945.34,17.5,0.35836,0.00025,17.66708]
[1779144840546,31.37,76940.85,17.5,0.35723,0.00025,17.64659]
[1779144840996,31.37,76940.85,17.5,0.35723,0.00025,17.64659]
[1779144840998,31.37,76940.85,17.5,0.35723,0.00025,17.64659]
[1779144842269,31.37,76937.21,17.5,0.35631,0.00025,17.62985]
[1779144843213,31.37,76933.94,17.5,0.35549,0.00025,17.61475]
[1779144843773,31.37,76933.94,17.5,0.35549,0.00025,17.61475]
[1779144844648,31.37,76934.59,17.5,0.35565,0.00025,17.61775]
[1779144845617,31.37,76934.66,17.5,0.35567,0.00025,17.61809]
[1779144845778,31.37,76934.66,17.5,0.35567,0.00025,17.61809]
[1779144849317,31.37,76936.32,17.5,0.35609,0.00025,17.62576]
[1779144849319,31.37,76936.32,17.5,0.35609,0.00025,17.62576]
[1779144849419,31.37,76936.32,17.5,0.35609,0.00025,17.62576]
[1779144849552,31.37,76936.32,17.5,0.35609,0.00025,17.62576]
[1779144849674,31.37,76936.32,17.5,0.35609,0.00025,17.62576]
[1779144849704,31.37,76936.32,17.5,0.35609,0.00025,17.62576]
[1779144849751,31.37,76936.32,17.5,0.35609,0.00025,17.62576]
[1779144849808,31.37,76942.67,17.5,0.35769,0.00025,17.65491]
[1779144849940,31.37,76942.67,17.5,0.35769,0.00025,17.65491]
[1779144850117,31.37,76942.67,17.5,0.35769,0.00025,17.65491]
[1779144850333,31.37,76942.67,17.5,0.35769,0.00025,17.65491]
[1779144850338,31.37,76942.67,17.5,0.35769,0.00025,17.65491]
[1779144850648,31.37,76971.83,17.5,0.36505,0.00025,17.78529]
[1779144850834,31.37,76971.83,17.5,0.36505,0.00025,17.78529]
[1779144851748,31.37,76971.83,17.5,0.36505,0.00025,17.78529]
[1779144851733,31.37,76975.26,17.5,0.36592,0.00025,17.80024]
[1779144852113,31.37,76975.26,17.5,0.36592,0.00025,17.80024]
[1779144852589,31.37,76975.26,17.5,0.36592,0.00025,17.80024]
[1779144853068,31.37,76975.04,17.5,0.36587,0.00025,17.79929]
[1779144853203,31.37,76975.04,17.5,0.36587,0.00025,17.79929]
[1779144854570,31.37,76975.13,17.5,0.36589,0.00025,17.79969]
[1779144854626,31.37,76975.13,17.5,0.36589,0.00025,17.79969]
[1779144858507,31.37,76976.24,17.5,0.36618,0.00025,17.80455]
[1779144861509,31.37,76978.52,17.5,0.36676,0.00025,17.81445]
[1779144863858,31.37,76980.84,17.5,0.36735,0.00025,17.82445]
[1779144863922,31.37,76980.84,17.5,0.36735,0.00025,17.82445]
[1779144864108,31.37,76980.84,17.5,0.36735,0.00025,17.82445]
[1779144864613,31.37,76982.82,17.5,0.36785,0.00025,17.83299]
[1779144869648,31.38,76980.61,17.5,0.3673,0.00025,17.82363]
[1779144873912,31.38,76982.12,17.5,0.36766,0.00025,17.82522]
[1779144876475,31.38,76981.93,17.5,0.36761,0.00025,17.82446]
[1779144876697,31.38,76981.42,17.5,0.36748,0.00025,17.82231]
[1779144881732,31.38,76980.42,17.5,0.36723,0.00025,17.81801]
[1779144882759,31.38,76980.42,17.5,0.36723,0.00025,17.81801]
[1779144882774,31.38,76980.42,17.5,0.36723,0.00025,17.81801]
[1779144882791,31.38,76980.42,17.5,0.36723,0.00025,17.81801]
[1779144882838,31.38,76980.8,17.5,0.36733,0.00025,17.81965]
[1779144882946,31.38,76980.8,17.5,0.36733,0.00025,17.81965]
[1779144883746,31.38,76968.77,17.5,0.36428,0.00025,17.7674]
[1779144884552,31.38,76968.77,17.5,0.36428,0.00025,17.7674]
[1779144885637,31.38,76965.74,17.5,0.36351,0.00025,17.75411]
[1779144890637,31.38,76964.21,17.5,0.36314,0.00025,17.74754]
[1779144895830,31.39,76964.75,17.5,0.36329,0.00025,17.75026]
[1779144900865,31.39,76968.33,17.5,0.36421,0.00025,17.76621]
[1779144905284,31.39,76966.41,17.5,0.36374,0.00025,17.75793]
[1779144909645,31.39,76966.2,17.5,0.36369,0.00025,17.75713]
[1779144910073,31.39,76966.2,17.5,0.3637,0.00025,17.75721]
[1779144911765,31.39,76966.2,17.5,0.3637,0.00025,17.75721]
[1779144911931,31.4,76962.84,17.5,0.36285,0.00025,17.74249]
[1779144913186,31.4,76962.51,17.5,0.36277,0.00025,17.74109]
[1779144913823,31.4,76962.51,17.5,0.36277,0.00025,17.74109]
[1779144913906,31.4,76961.65,17.5,0.36256,0.00025,17.73731]
[1779144913963,31.4,76961.65,17.5,0.36256,0.00025,17.73731]
[1779144914064,31.4,76954.1,17.5,0.36065,0.00025,17.70366]
[1779144915180,31.4,76954.1,17.5,0.36065,0.00025,17.70366]
[1779144915611,31.4,76954.1,17.5,0.36065,0.00025,17.70366]
[1779144916230,31.4,76951.96,17.5,0.36012,0.00025,17.69413]
[1779144917684,31.4,76952.98,17.5,0.36038,0.00025,17.69874]
[1779144917689,31.4,76952.98,17.5,0.36038,0.00025,17.69874]
[1779144919102,31.4,76953.67,17.5,0.36055,0.00025,17.70186]
[1779144919835,31.4,76953.67,17.5,0.36055,0.00025,17.70186]
[1779144920484,31.4,76953.71,17.5,0.36056,0.00025,17.70206]
[1779144920660,31.4,76953.71,17.5,0.36056,0.00025,17.70206]
[1779144920712,31.4,76953.71,17.5,0.36056,0.00025,17.70206]
[1779144921556,31.4,76953.6,17.5,0.36054,0.00025,17.70162]
[1779144921848,31.4,76953.6,17.5,0.36054,0.00025,17.70162]
[1779144923532,31.4,76955.17,17.5,0.36093,0.00025,17.70867]
[1779144925493,31.4,76955.16,17.5,0.36093,0.00025,17.70867]
[1779144927521,31.4,76955.41,17.5,0.361,0.00025,17.70983]
[1779144927530,31.4,76955.41,17.5,0.361,0.00025,17.70983]
[1779144929533,31.4,76955.41,17.5,0.361,0.00025,17.70987]
[1779144930601,31.4,76955.37,17.5,0.36099,0.00025,17.70973]
[1779144932603,31.4,76955.34,17.5,0.36095,0.00025,17.70456]
[1779144933702,31.4,76955.34,17.5,0.36096,0.00025,17.7046]
[1779144934206,31.4,76955.34,17.5,0.36096,0.00025,17.70462]
[1779144934524,31.4,76955.34,17.5,0.36096,0.00025,17.70462]
[1779144935704,31.4,76955.34,17.5,0.36096,0.00025,17.70465]
[1779144936025,31.4,76957.09,17.5,0.3614,0.00025,17.71248]
[1779144938590,31.4,76959.1,17.5,0.36191,0.00025,17.72145]
[1779144941845,31.4,76959.57,17.5,0.36203,0.00025,17.72356]
[1779144942588,31.4,76959.56,17.5,0.36203,0.00025,17.72354]
[1779144943126,31.4,76959.39,17.5,0.36199,0.00025,17.7228]
[1779144943268,31.4,76959.39,17.5,0.36199,0.00025,17.7228]
[1779144953235,31.4,76962.8,17.5,0.36285,0.00025,17.73798]
[1779144956423,31.41,76962.96,17.5,0.36289,0.00025,17.7387]
[1779144959258,31.41,76964.89,17.5,0.36338,0.00025,17.74722]
[1779144961660,31.41,76964.76,17.5,0.36335,0.00025,17.74665]
[1779144969348,31.41,76964.24,17.5,0.36322,0.00025,17.74439]
[1779144973514,31.41,76964.21,17.5,0.36321,0.00025,17.74427]
[1779144975894,31.41,76964.16,17.5,0.3632,0.00025,17.74406]
[1779144976541,31.41,76964.08,17.5,0.36318,0.00025,17.74371]
[1779144978408,31.41,76964.12,17.5,0.36319,0.00025,17.7439]
[1779144979298,31.41,76964.15,17.5,0.3632,0.00025,17.74404]
[1779144980083,31.41,76964.15,17.5,0.3632,0.00025,17.74405]
[1779144980701,31.41,76964.15,17.5,0.3632,0.00025,17.74405]
[1779144981747,31.41,76963.54,17.5,0.36304,0.00025,17.74136]
[1779144981954,31.41,76963.54,17.5,0.36304,0.00025,17.74136]
[1779144984889,31.41,76963.97,17.5,0.36316,0.00025,17.7433]
[1779144985983,31.41,76963.96,17.5,0.36316,0.00025,17.74332]
[1779144988589,31.41,76964.2,17.5,0.36322,0.00025,17.74444]
[1779144990118,31.41,76964.15,17.5,0.36321,0.00025,17.74428]
[1779144992378,31.41,76964.15,17.5,0.36321,0.00025,17.74431]
[1779144993136,31.41,76964.15,17.5,0.36318,0.00025,17.73927]
[1779144994763,31.41,76964.23,17.5,0.3632,0.00025,17.73963]
[1779144996779,31.41,76964.19,17.5,0.36319,0.00025,17.73946]
[1779144997250,31.41,76964.19,17.5,0.36319,0.00025,17.73948]
[1779144998514,31.41,76964.46,17.5,0.36326,0.00025,17.74067]
[1779145003575,31.41,76966.24,17.5,0.36372,0.00025,17.74861]
[1779145005454,31.41,76964.93,17.5,0.36339,0.00025,17.7429]
[1779145011644,31.41,76965.41,17.5,0.36351,0.00025,17.74507]
[1779145013103,31.41,76965.19,17.5,0.36346,0.00025,17.7441]
[1779145015382,31.41,76965.3,17.5,0.36349,0.00025,17.7446]
[1779145015550,31.41,76965.3,17.5,0.36349,0.00025,17.7446]
[1779145017959,31.41,76965.2,17.5,0.36346,0.00025,17.74416]
[1779145024948,31.41,76965.2,17.5,0.36346,0.00025,17.74416]
[1779145024949,31.41,76965.2,17.5,0.36346,0.00025,17.74416]
[1779145025355,31.41,76965.2,17.5,0.36346,0.00025,17.74416]
[1779145027400,31.41,76965.4,17.5,0.36351,0.00025,17.74504]
[1779145027690,31.41,76965.4,17.5,0.36351,0.00025,17.74504]
[1779145029899,31.41,76965.4,17.5,0.36351,0.00025,17.74504]
[1779145036390,31.41,76965.7,17.5,0.36359,0.00025,17.74634]
[1779145038408,31.41,76966.23,17.5,0.36372,0.00025,17.74865]
[1779145038611,31.41,76966.23,17.5,0.36372,0.00025,17.74865]
[1779145039604,31.41,76966.11,17.5,0.36369,0.00025,17.74812]
[1779145040110,31.41,76966.28,17.5,0.36373,0.00025,17.74886]
[1779145040720,31.41,76966.28,17.5,0.36373,0.00025,17.74886]
[1779145040934,31.41,76966.28,17.5,0.36373,0.00025,17.74886]
[1779145040947,31.41,76966.51,17.5,0.36379,0.00025,17.7499]
[1779145043390,31.41,76967.89,17.5,0.36415,0.00025,17.75606]
[1779145044413,31.42,76969.42,17.5,0.36454,0.00025,17.76281]
[1779145047896,31.42,76977.01,17.5,0.36646,0.00025,17.79588]
[1779145049826,31.42,76976.97,17.5,0.36645,0.00025,17.79572]
[1779145050288,31.42,76976.97,17.5,0.36645,0.00025,17.79573]
[1779145050343,31.42,76976.97,17.5,0.36645,0.00025,17.79573]
[1779145050917,31.42,76978.76,17.5,0.36691,0.00025,17.80347]
[1779145051333,31.42,76978.76,17.5,0.36691,0.00025,17.80347]
[1779145051958,31.42,76978.76,17.5,0.36691,0.00025,17.80347]
[1779145052368,31.42,76980.58,17.5,0.36734,0.00025,17.80628]
[1779145055505,31.42,76981.75,17.5,0.36764,0.00025,17.81134]
[1779145058339,31.42,76982.78,17.5,0.3679,0.00025,17.81579]
[1779145058759,31.42,76982.78,17.5,0.3679,0.00025,17.81579]
[1779145060041,31.42,76982.76,17.5,0.3679,0.00025,17.81571]
[1779145061238,31.42,76982.39,17.5,0.3678,0.00025,17.81415]
[1779145063357,31.42,76982.4,17.5,0.36781,0.00025,17.81421]
[1779145067920,31.42,76982.79,17.5,0.36791,0.00025,17.81593]
[1779145069573,31.42,76982.79,17.5,0.36791,0.00025,17.81594]
[1779145070005,31.42,76982.79,17.5,0.36791,0.00025,17.81594]
[1779145070050,31.42,76982.96,17.5,0.36795,0.00025,17.81668]
[1779145070859,31.42,76982.96,17.5,0.36795,0.00025,17.81668]
[1779145071057,31.45,76988.97,17.5,0.36958,0.00025,17.84391]
[1779145071215,31.45,76988.97,17.5,0.36958,0.00025,17.84391]
[1779145071529,31.45,76988.97,17.5,0.36958,0.00025,17.84391]
[1779145074489,31.45,76994.67,17.5,0.37105,0.00025,17.86818]
[1779145076446,31.45,76997.49,17.5,0.37178,0.00025,17.8802]
[1779145077167,31.46,76997.43,17.5,0.37178,0.00025,17.88006]
[1779145080256,31.46,76996.54,17.5,0.37157,0.00025,17.87669]
[1779145084205,31.51,76997.03,17.5,0.37191,0.00025,17.88211]
[1779145085557,31.53,76995.61,17.5,0.37162,0.00025,17.87723]
[1779145085610,31.53,76995.61,17.5,0.37162,0.00025,17.87723]
[1779145085613,31.53,76995.61,17.5,0.37162,0.00025,17.87723]
[1779145085623,31.53,76995.61,17.5,0.37162,0.00025,17.87723]
[1779145085740,31.53,76995.61,17.5,0.37162,0.00025,17.87723]
[1779145085839,31.55,76996.74,17.5,0.37197,0.00025,17.88297]
[1779145086475,31.55,76996.74,17.5,0.37197,0.00025,17.88297]
[1779145087036,31.55,76996.74,17.5,0.37197,0.00025,17.88297]
[1779145088087,31.58,76991.34,17.5,0.37075,0.00025,17.86267]
[1779145090209,31.62,76990.29,17.5,0.37064,0.00025,17.86075]
[1779145090652,31.62,76990.29,17.5,0.37064,0.00025,17.86075]
[1779145091858,31.64,76990.2,17.5,0.3707,0.00025,17.86161]
[1779145092657,31.67,76989.8,17.5,0.37075,0.00025,17.86235]
[1779145094694,31.69,76989.89,17.5,0.37085,0.00025,17.8639]
[1779145094795,31.73,76989.8,17.5,0.37097,0.00025,17.86581]
[1779145100267,31.83,76990.44,17.5,0.37155,0.00025,17.87497]
[1779145104053,31.83,76991.16,17.5,0.37175,0.00025,17.87818]
[1779145104154,31.84,76991.16,17.5,0.37176,0.00025,17.87842]
[1779145109981,31.84,76992.08,17.5,0.37202,0.00025,17.88258]
[1779145116060,31.85,76991.79,17.5,0.37195,0.00025,17.8769]
[1779145117426,31.85,76992.4,17.5,0.37211,0.00025,17.87958]
[1779145117492,31.85,76992.5,17.5,0.37214,0.00025,17.88007]
[1779145119363,31.85,76992.4,17.5,0.37212,0.00025,17.87975]
[1779145120405,31.86,76992.4,17.5,0.37213,0.00025,17.87984]
[1779145120506,31.86,76992.4,17.5,0.37214,0.00025,17.87995]
[1779145123071,31.86,76993.55,17.5,0.37243,0.00025,17.8848]
[1779145123084,31.86,76993.55,17.5,0.37243,0.00025,17.8848]
[1779145123101,31.86,76993.55,17.5,0.37243,0.00025,17.8848]
[1779145123257,31.86,76993.41,17.5,0.37241,0.00025,17.88436]
[1779145123279,31.86,76993.41,17.5,0.37241,0.00025,17.88436]
[1779145123632,31.86,76993.41,17.5,0.37241,0.00025,17.88436]
[1779145125347,31.87,77000.09,17.5,0.3741,0.00025,17.91182]
[1779145125397,31.87,77000.09,17.5,0.3741,0.00025,17.91182]
[1779145125445,31.87,77003.17,17.5,0.37488,0.00025,17.92437]
[1779145129760,31.87,77003.05,17.5,0.37487,0.00025,17.92413]
[1779145131067,31.87,77002.47,17.5,0.37473,0.00025,17.92195]
[1779145133586,31.88,77002.6,17.5,0.37477,0.00025,17.92255]
[1779145133765,31.88,77002.6,17.5,0.37477,0.00025,17.92255]
[1779145133858,31.88,77002.6,17.5,0.37477,0.00025,17.92255]
[1779145137318,31.88,77007.45,17.5,0.37602,0.00025,17.94239]
[1779145141591,31.89,77007.51,17.5,0.37605,0.00025,17.94289]
[1779145147602,31.89,77007.97,17.5,0.3762,0.00025,17.94518]
[1779145152638,31.9,77009.64,17.5,0.37664,0.00025,17.95213]
[1779145153584,31.9,77009.64,17.5,0.37664,0.00025,17.95213]
[1779145154577,31.9,77010.52,17.5,0.37686,0.00025,17.95568]
[1779145154587,31.9,77010.52,17.5,0.37686,0.00025,17.95568]
[1779145154609,31.9,77010.52,17.5,0.37686,0.00025,17.95568]
[1779145154635,31.9,77010.52,17.5,0.37686,0.00025,17.95568]
[1779145154870,31.9,77010.52,17.5,0.37686,0.00025,17.95568]
[1779145155048,31.9,77010.52,17.5,0.37686,0.00025,17.95568]
[1779145155086,31.9,77012.32,17.5,0.37732,0.00025,17.96292]
[1779145155539,31.9,77012.32,17.5,0.37732,0.00025,17.96292]
[1779145155756,31.9,77012.32,17.5,0.37732,0.00025,17.96292]
[1779145155764,31.9,77012.32,17.5,0.37732,0.00025,17.96292]
[1779145155858,31.9,77012.32,17.5,0.37732,0.00025,17.96292]
[1779145155942,31.9,77012.32,17.5,0.37732,0.00025,17.96292]
[1779145155946,31.9,77012.32,17.5,0.37732,0.00025,17.96292]
[1779145155980,31.9,77020.67,17.5,0.37943,0.00025,17.99575]
[1779145157002,31.9,77020.67,17.5,0.37943,0.00025,17.99575]
[1779145157050,31.9,77020.67,17.5,0.37943,0.00025,17.99575]
[1779145157372,31.9,77023.73,17.5,0.38021,0.00025,18.00769]
[1779145159058,31.9,77025.07,17.5,0.38055,0.00025,18.01287]
[1779145160844,31.91,77025.06,17.5,0.38055,0.00025,18.01292]
[1779145161101,31.91,77025.06,17.5,0.38055,0.00025,18.01292]
[1779145166736,31.91,77026.33,17.5,0.38089,0.00025,18.01811]
[1779145171771,31.91,77026.51,17.5,0.38092,0.00025,18.01402]
[1779145174781,31.92,77027.8,17.5,0.38125,0.00025,18.01907]
[1779145177559,31.92,77029.24,17.5,0.38162,0.00025,18.02472]
[1779145181037,31.92,77031.28,17.5,0.38215,0.00025,18.03267]
[1779145182590,31.92,77032.46,17.5,0.38245,0.00025,18.0372]
[1779145186680,31.92,77029.24,17.5,0.38165,0.00025,18.02503]
[1779145187553,31.93,77029.4,17.5,0.38169,0.00025,18.02572]
[1779145187959,31.93,77029.4,17.5,0.38169,0.00025,18.02572]
[1779145193031,31.93,77028.92,17.5,0.38159,0.00025,18.02408]
[1779145198963,31.93,77029.21,17.5,0.38168,0.00025,18.02547]
[1779145201148,31.93,77029.27,17.5,0.3817,0.00025,18.02574]
[1779145201161,31.93,77029.27,17.5,0.3817,0.00025,18.02574]
[1779145201174,31.93,77029.27,17.5,0.3817,0.00025,18.02574]
[1779145201196,31.93,77029.27,17.5,0.3817,0.00025,18.02574]
[1779145201326,31.94,77029.36,17.5,0.38172,0.00025,18.02612]
[1779145201414,31.94,77029.36,17.5,0.38172,0.00025,18.02612]
[1779145201415,31.94,77029.36,17.5,0.38172,0.00025,18.02612]
[1779145201984,31.94,77023.48,17.5,0.38024,0.00025,18.00353]
[1779145202991,31.94,77016.13,17.5,0.37839,0.00025,17.97496]
[1779145203222,31.94,77016.13,17.5,0.37839,0.00025,17.97496]
[1779145203525,31.94,77016.13,17.5,0.37839,0.00025,17.97496]
[1779145209073,31.94,77014.54,17.5,0.37802,0.00025,17.9691]
[1779145209262,31.95,77014.38,17.5,0.37798,0.00025,17.96855]
[1779145209279,31.95,77014.38,17.5,0.37798,0.00025,17.96855]
[1779145209280,31.95,77014.38,17.5,0.37798,0.00025,17.96855]
[1779145211799,31.95,77020.89,17.5,0.37963,0.00025,17.99414]
[1779145212613,31.95,77023.26,17.5,0.38023,0.00025,18.00339]
[1779145212692,31.95,77023.26,17.5,0.38023,0.00025,18.00339]
[1779145212858,31.95,77023.26,17.5,0.38023,0.00025,18.00339]
[1779145213005,31.95,77023.26,17.5,0.38023,0.00025,18.00339]
[1779145214343,31.95,77028.32,17.5,0.38152,0.00025,18.02296]
[1779145220110,31.96,77028.57,17.5,0.3816,0.00025,18.02416]
[1779145220505,31.96,77028.57,17.5,0.3816,0.00025,18.02416]
[1779145220726,31.96,77028.57,17.5,0.3816,0.00025,18.02416]
[1779145220976,31.96,77028.57,17.5,0.3816,0.00025,18.02416]
[1779145223203,31.96,77023.42,17.5,0.3803,0.00025,18.00444]
[1779145223714,31.96,77023.37,17.5,0.3803,0.00025,18.00431]
[1779145226946,31.96,77022.99,17.5,0.38021,0.00025,18.003]
[1779145228062,31.96,77022.85,17.5,0.38018,0.00025,18.00251]
[1779145233201,31.97,77026.31,17.5,0.38104,0.00025,18.01111]
[1779145235859,31.97,77029.49,17.5,0.38185,0.00025,18.02337]
[1779145237075,31.97,77031.94,17.5,0.38247,0.00025,18.03274]
[1779145237763,31.97,77035.89,17.5,0.38347,0.00025,18.04773]
[1779145238223,31.97,77035.89,17.5,0.38347,0.00025,18.04773]
[1779145238780,31.97,77036.22,17.5,0.38355,0.00025,18.04899]
[1779145240226,31.97,77036.22,17.5,0.38355,0.00025,18.04899]
[1779145243613,31.97,77036.32,17.5,0.38358,0.00025,18.04943]
[1779145247893,31.97,77035.23,17.5,0.38331,0.00025,18.04538]
[1779145249900,31.97,77035.27,17.5,0.38332,0.00025,18.04557]
[1779145255806,31.97,77038.65,17.5,0.38418,0.00025,18.05838]
[1779145255812,31.97,77038.65,17.5,0.38418,0.00025,18.05838]
[1779145258858,31.97,77038.75,17.5,0.38421,0.00025,18.05879]
[1779145260877,31.97,77035.26,17.5,0.38333,0.00025,18.04568]
[1779145266432,31.98,77032.73,17.5,0.3827,0.00025,18.03628]
[1779145271467,31.98,77032.56,17.5,0.38267,0.00025,18.03576]
[1779145277509,31.98,77032.47,17.5,0.38266,0.00025,18.03556]
[1779145278862,31.98,77032.47,17.5,0.38266,0.00025,18.03556]
[1779145281052,31.98,77033.84,17.5,0.38301,0.00025,18.0408]
[1779145281154,31.98,77034.02,17.5,0.38306,0.00025,18.04153]
[1779145282503,31.98,77033.9,17.5,0.38302,0.00025,18.04107]
[1779145282545,31.99,77034.2,17.5,0.3831,0.00025,18.04225]
[1779145284083,31.99,77034.2,17.5,0.3831,0.00025,18.04225]
[1779145284376,31.99,77035.31,17.5,0.38339,0.00025,18.04648]
[1779145285518,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145285542,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145285549,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145285709,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145285730,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145285737,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145285759,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145285766,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145285840,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145285885,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145285895,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145286070,31.99,77038.49,17.5,0.38419,0.00025,18.05845]
[1779145286171,31.99,77040.12,17.5,0.3846,0.00025,18.0646]
[1779145286482,31.99,77040.12,17.5,0.3846,0.00025,18.0646]
[1779145286533,31.99,77040.12,17.5,0.3846,0.00025,18.0646]
[1779145286543,31.99,77040.12,17.5,0.3846,0.00025,18.0646]
[1779145287238,31.99,77040.12,17.5,0.3846,0.00025,18.0646]
[1779145286575,31.99,77047.22,17.5,0.3864,0.00025,18.09097]
[1779145288083,31.99,77047.22,17.5,0.3864,0.00025,18.09097]
[1779145289656,31.99,77052.56,17.5,0.38775,0.00025,18.11059]
[1779145289867,31.99,77052.56,17.5,0.38775,0.00025,18.11059]
[1779145290335,31.99,77053.45,17.5,0.38798,0.00025,18.11384]
[1779145292025,31.99,77053.43,17.5,0.38795,0.00025,18.1088]
[1779145292224,31.99,77053.43,17.5,0.38795,0.00025,18.1088]
[1779145292227,31.99,77053.43,17.5,0.38795,0.00025,18.1088]
[1779145292288,31.99,77053.65,17.5,0.388,0.00025,18.10961]
[1779145293224,31.99,77053.65,17.5,0.388,0.00025,18.10961]
[1779145297508,31.99,77057.07,17.5,0.38887,0.00025,18.12207]
[1779145297656,31.99,77057.83,17.5,0.38907,0.00025,18.12483]
[1779145298583,31.99,77057.83,17.5,0.38907,0.00025,18.12483]
[1779145299004,31.99,77058.19,17.5,0.38916,0.00025,18.12614]
[1779145299820,31.99,77058.19,17.5,0.38916,0.00025,18.12614]
[1779145301649,31.99,77060.08,17.5,0.38964,0.00025,18.13296]
[1779145302330,31.99,77060.21,17.5,0.38967,0.00025,18.13343]
[1779145303478,31.99,77060.75,17.5,0.38981,0.00025,18.13539]
[1779145305487,31.99,77060.55,17.5,0.38976,0.00025,18.1347]
[1779145307858,31.99,77061.47,17.5,0.39,0.00025,18.13803]
[1779145308904,31.99,77061.49,17.5,0.39,0.00025,18.13811]
[1779145308910,31.99,77061.49,17.5,0.39,0.00025,18.13811]
[1779145309029,31.99,77061.49,17.5,0.39,0.00025,18.13811]
[1779145310377,31.99,77066.83,17.5,0.39136,0.00025,18.15716]
[1779145310495,31.99,77066.83,17.5,0.39136,0.00025,18.15716]
[1779145310905,31.99,77066.83,17.5,0.39136,0.00025,18.15716]
[1779145311085,31.99,77066.83,17.5,0.39136,0.00025,18.15716]
[1779145311214,31.99,77069.38,17.5,0.39201,0.00025,18.16627]
[1779145311326,31.99,77069.38,17.5,0.39201,0.00025,18.16627]
[1779145311756,31.99,77075.35,17.5,0.39353,0.00025,18.1872]
[1779145312764,32.0,77080.3,17.5,0.3948,0.00025,18.20442]
[1779145315083,32.0,77080.84,17.5,0.39494,0.00025,18.20635]
[1779145315700,32.0,77080.92,17.5,0.39497,0.00025,18.20675]
[1779145316189,32.0,77080.92,17.5,0.39497,0.00025,18.20675]
[1779145319393,32.0,77080.9,17.5,0.39498,0.00025,18.20687]
[1779145319563,32.0,77080.9,17.5,0.39498,0.00025,18.20687]
[1779145323196,32.01,77080.31,17.5,0.39484,0.00025,18.20503]
[1779145323209,32.01,77080.31,17.5,0.39484,0.00025,18.20503]
[1779145324851,32.01,77088.91,17.5,0.39705,0.00025,18.23456]
[1779145327072,32.01,77089.94,17.5,0.39731,0.00025,18.2381]
[1779145332203,32.02,77091.21,17.5,0.39765,0.00025,18.24258]
[1779145332273,32.02,77091.21,17.5,0.39765,0.00025,18.24258]
[1779145332327,32.02,77091.21,17.5,0.39765,0.00025,18.24258]
[1779145333915,32.02,77098.71,17.5,0.39957,0.00026,18.26769]
[1779145334356,32.02,77098.71,17.5,0.39957,0.00026,18.26769]
[1779145334649,32.02,77098.71,17.5,0.39957,0.00026,18.26769]
[1779145334958,32.02,77098.71,17.5,0.39957,0.00026,18.26769]
[1779145336380,32.02,77100.77,17.5,0.4001,0.00026,18.27454]
[1779145336397,32.02,77100.77,17.5,0.4001,0.00026,18.27454]
[1779145337949,32.02,77105.01,17.5,0.40119,0.00026,18.28844]
[1779145338033,32.02,77105.01,17.5,0.40119,0.00026,18.28844]
[1779145338645,32.02,77107.92,17.5,0.40193,0.00026,18.29791]
[1779145338682,32.02,77107.92,17.5,0.40193,0.00026,18.29791]
[1779145338788,32.02,77107.92,17.5,0.40193,0.00026,18.29791]
[1779145339865,32.02,77108.35,17.5,0.40204,0.00026,18.2993]
[1779145347006,32.02,77108.28,17.5,0.40202,0.00026,18.29908]
[1779145348671,32.02,77107.06,17.5,0.40171,0.00026,18.29514]
[1779145348924,32.02,77107.06,17.5,0.40171,0.00026,18.29514]
[1779145349133,32.02,77107.06,17.5,0.40171,0.00026,18.29514]
[1779145350027,32.03,77100.46,17.5,0.40003,0.00026,18.27359]
[1779145351783,32.03,77097.33,17.5,0.39921,0.00025,18.25832]
[1779145351801,32.03,77097.33,17.5,0.39921,0.00025,18.25832]
[1779145352691,32.03,77093.07,17.5,0.39812,0.00025,18.24415]
[1779145358083,32.03,77092.22,17.5,0.39792,0.00025,18.24151]
[1779145360503,32.03,77090.17,17.5,0.39741,0.00025,18.23469]
[1779145360516,32.03,77090.17,17.5,0.39741,0.00025,18.23469]
[1779145361220,32.03,77090.17,17.5,0.39741,0.00025,18.23469]
[1779145362715,32.03,77087.69,17.5,0.39678,0.00025,18.22638]
[1779145364402,32.04,77086.86,17.5,0.39658,0.00025,18.22364]
[1779145366403,32.04,77085.78,17.5,0.39631,0.00025,18.22005]
[1779145372182,32.04,77085.34,17.5,0.39621,0.00025,18.21878]
[1779145375202,32.05,77091.1,17.5,0.39769,0.00025,18.23835]
[1779145379441,32.05,77094.07,17.5,0.39845,0.00025,18.24836]
[1779145381456,32.05,77094.96,17.5,0.39868,0.00025,18.25135]
[1779145382989,32.05,77096.99,17.5,0.3992,0.00025,18.25811]
[1779145383258,32.05,77091.6,17.5,0.39782,0.00025,18.24015]
[1779145384195,32.05,77091.6,17.5,0.39782,0.00025,18.24015]
[1779145384265,32.05,77084.97,17.5,0.39614,0.00025,18.21777]
[1779145385846,32.05,77083.74,17.5,0.39583,0.00025,18.2136]
[1779145387637,32.05,77081.05,17.5,0.39515,0.00025,18.20445]
[1779145390019,32.05,77079.43,17.5,0.39474,0.00025,18.19894]
[1779145390035,32.05,77079.43,17.5,0.39474,0.00025,18.19894]
[1779145390175,32.05,77079.43,17.5,0.39474,0.00025,18.19894]
[1779145393434,32.06,77082.44,17.5,0.39552,0.00025,18.2094]
[1779145398683,32.06,77082.14,17.5,0.39545,0.00025,18.20851]
[1779145404195,32.06,77081.99,17.5,0.39543,0.00025,18.20815]
[1779145406758,32.06,77081.98,17.5,0.39543,0.00025,18.20818]
[1779145406877,32.06,77081.98,17.5,0.39543,0.00025,18.20818]
[1779145408342,32.06,77081.94,17.5,0.39542,0.00025,18.20807]
[1779145407750,32.07,77073.28,17.5,0.39322,0.00025,18.1782]
[1779145408733,32.07,77073.28,17.5,0.39322,0.00025,18.1782]
[1779145408836,32.07,77067.01,17.5,0.39164,0.00025,18.15625]
[1779145410841,32.07,77068.16,17.5,0.39193,0.00025,18.16037]
[1779145410941,32.07,77068.16,17.5,0.39193,0.00025,18.16037]
[1779145412352,32.07,77067.26,17.5,0.39168,0.00025,18.1523]
[1779145412363,32.07,77067.26,17.5,0.39168,0.00025,18.1523]
[1779145412403,32.07,77067.26,17.5,0.39168,0.00025,18.1523]
[1779145412421,32.07,77067.19,17.5,0.39167,0.00025,18.15217]
[1779145412931,32.07,77067.19,17.5,0.39167,0.00025,18.15217]
[1779145412955,32.07,77067.19,17.5,0.39167,0.00025,18.15217]
[1779145412980,32.07,77067.19,17.5,0.39167,0.00025,18.15217]
[1779145413110,32.07,77067.19,17.5,0.39167,0.00025,18.15217]
[1779145413130,32.07,77067.19,17.5,0.39167,0.00025,18.15217]
[1779145413398,32.07,77067.19,17.5,0.39167,0.00025,18.15217]
[1779145414160,32.07,77065.36,17.5,0.39121,0.00025,18.14568]
[1779145414245,32.07,77065.36,17.5,0.39121,0.00025,18.14568]
[1779145414292,32.07,77065.36,17.5,0.39121,0.00025,18.14568]
[1779145414320,32.07,77059.64,17.5,0.38976,0.00025,18.12528]
[1779145415490,32.07,77056.36,17.5,0.38893,0.00025,18.11349]
[1779145416727,32.07,77054.27,17.5,0.3884,0.00025,18.10593]
[1779145418755,32.07,77052.22,17.5,0.38788,0.00025,18.09848]
[1779145424545,32.07,77051.18,17.5,0.38762,0.00025,18.09471]
[1779145426371,32.07,77051.18,17.5,0.38762,0.00025,18.09471]
[1779145426587,32.07,77051.18,17.5,0.38762,0.00025,18.09472]
[1779145427422,32.07,77051.18,17.5,0.38762,0.00025,18.09472]
[1779145428634,32.07,77053.47,17.5,0.3882,0.00025,18.10304]
[1779145429879,32.07,77053.77,17.5,0.38827,0.00025,18.10413]
[1779145429901,32.07,77053.77,17.5,0.38827,0.00025,18.10413]
[1779145429918,32.07,77053.77,17.5,0.38827,0.00025,18.10413]
[1779145429946,32.07,77053.77,17.5,0.38827,0.00025,18.10413]
[1779145429949,32.07,77053.77,17.5,0.38827,0.00025,18.10413]
[1779145430561,32.07,77054.08,17.5,0.38835,0.00025,18.10525]
[1779145430749,32.07,77054.08,17.5,0.38835,0.00025,18.10525]
[1779145430844,32.07,77054.08,17.5,0.38835,0.00025,18.10525]
[1779145431198,32.07,77054.08,17.5,0.38835,0.00025,18.10525]
[1779145431288,32.07,77059.64,17.5,0.38976,0.00025,18.12527]
[1779145432045,32.07,77066.94,17.5,0.39161,0.00025,18.15124]
[1779145432859,32.07,77066.94,17.5,0.39161,0.00025,18.15124]
[1779145435622,32.09,77073.0,17.5,0.3932,0.00025,18.17321]
[1779145437732,32.09,77073.86,17.5,0.39342,0.00025,18.17624]
[1779145442627,32.09,77076.46,17.5,0.39409,0.00025,18.18545]
[1779145448101,32.1,77075.68,17.5,0.39391,0.00025,18.18295]
[1779145455762,32.1,77075.13,17.5,0.3938,0.00025,18.18141]
[1779145459900,32.11,77076.45,17.5,0.39415,0.00025,18.1861]
[1779145460223,32.11,77076.45,17.5,0.39415,0.00025,18.1861]
[1779145461043,32.11,77076.79,17.5,0.39424,0.00025,18.18735]
[1779145461107,32.11,77085.01,17.5,0.39632,0.00025,18.21548]
[1779145466839,32.11,77089.05,17.5,0.39736,0.00025,18.22922]
[1779145472327,32.11,77087.18,17.5,0.39686,0.00025,18.21803]
[1779145472349,32.11,77087.18,17.5,0.39686,0.00025,18.21803]
[1779145477615,32.12,77087.08,17.5,0.39684,0.00025,18.2178]
[1779145483113,32.12,77086.69,17.5,0.39675,0.00025,18.21659]
[1779145488994,32.12,77087.04,17.5,0.39685,0.00025,18.21787]
[1779145494030,32.12,77088.57,17.5,0.39725,0.00025,18.2231]
[1779145496044,32.12,77094.09,17.5,0.39865,0.00025,18.24158]
[1779145497184,32.12,77094.09,17.5,0.39865,0.00025,18.24158]
[1779145497386,32.12,77094.09,17.5,0.39865,0.00025,18.24158]
[1779145497576,32.12,77094.16,17.5,0.39867,0.00025,18.24183]
[1779145502011,32.12,77096.96,17.5,0.39938,0.00025,18.25111]
[1779145507121,32.12,77094.0,17.5,0.39863,0.00025,18.24128]
[1779145510142,32.12,77088.52,17.5,0.39724,0.00025,18.22297]
[1779145515180,32.12,77086.58,17.5,0.39675,0.00025,18.21649]
[1779145518508,32.13,77087.31,17.5,0.39694,0.00025,18.219]
[1779145519208,32.13,77079.84,17.5,0.39504,0.00025,18.19364]
[1779145520659,32.13,77076.88,17.5,0.3943,0.00025,18.18349]
[1779145520716,32.13,77076.88,17.5,0.3943,0.00025,18.18349]
[1779145520750,32.13,77076.88,17.5,0.3943,0.00025,18.18349]
[1779145520806,32.13,77076.88,17.5,0.3943,0.00025,18.18349]
[1779145521654,32.13,77072.99,17.5,0.39331,0.00025,18.17006]
[1779145521674,32.13,77072.99,17.5,0.39331,0.00025,18.17006]
[1779145522807,32.13,77068.41,17.5,0.39216,0.00025,18.15411]
[1779145523822,32.13,77068.52,17.5,0.39218,0.00025,18.15446]
[1779145524032,32.13,77068.52,17.5,0.39218,0.00025,18.15446]
[1779145525178,32.13,77067.05,17.5,0.39181,0.00025,18.14926]
[1779145527449,32.13,77068.4,17.5,0.39216,0.00025,18.15411]
[1779145527643,32.13,77068.54,17.5,0.3922,0.00025,18.15465]
[1779145528898,32.13,77068.68,17.5,0.39224,0.00025,18.1552]
[1779145528937,32.13,77068.68,17.5,0.39224,0.00025,18.1552]
[1779145529653,32.13,77066.96,17.5,0.3918,0.00025,18.14912]
[1779145530088,32.13,77066.96,17.5,0.3918,0.00025,18.14912]
[1779145531612,32.13,77063.6,17.5,0.39091,0.00025,18.13222]
[1779145534102,32.13,77063.95,17.5,0.391,0.00025,18.13341]
[1779145539190,32.13,77061.02,17.5,0.39025,0.00025,18.12285]
[1779145539316,32.13,77061.02,17.5,0.39025,0.00025,18.12285]
[1779145540503,32.12,77061.21,17.5,0.39029,0.00025,18.1235]
[1779145541214,32.12,77060.83,17.5,0.39019,0.00025,18.12212]
[1779145541689,32.12,77059.94,17.5,0.38997,0.00025,18.11892]
[1779145541704,32.12,77059.94,17.5,0.38997,0.00025,18.11892]
[1779145541816,32.12,77059.94,17.5,0.38997,0.00025,18.11892]
[1779145541955,32.12,77059.94,17.5,0.38997,0.00025,18.11892]
[1779145544020,32.12,77058.88,17.5,0.38969,0.00025,18.11508]
[1779145545295,32.12,77060.12,17.5,0.39001,0.00025,18.11949]
[1779145550301,32.12,77057.63,17.5,0.38937,0.00025,18.11045]
[1779145550347,32.12,77057.63,17.5,0.38937,0.00025,18.11045]
[1779145550379,32.12,77057.63,17.5,0.38937,0.00025,18.11045]
[1779145552522,32.12,77055.66,17.5,0.38887,0.00025,18.10332]
[1779145552530,32.12,77055.66,17.5,0.38887,0.00025,18.10332]
[1779145554735,32.12,77053.84,17.5,0.3884,0.00025,18.0967]
[1779145557683,32.12,77056.23,17.5,0.389,0.00025,18.10529]
[1779145561861,32.12,77055.65,17.5,0.38885,0.00025,18.10313]
[1779145562859,32.12,77059.3,17.5,0.38977,0.00025,18.11622]
[1779145564230,32.11,77060.1,17.5,0.38997,0.00025,18.11906]
[1779145564366,32.11,77060.1,17.5,0.38997,0.00025,18.11906]
[1779145565431,32.11,77060.35,17.5,0.39004,0.00025,18.11993]
[1779145565439,32.11,77060.35,17.5,0.39004,0.00025,18.11993]
[1779145565520,32.11,77060.35,17.5,0.39004,0.00025,18.11993]
[1779145568271,32.11,77065.72,17.5,0.39139,0.00025,18.13893]
[1779145568951,32.11,77065.77,17.5,0.3914,0.00025,18.13907]
[1779145575309,32.11,77066.27,17.5,0.39151,0.00025,18.14068]
[1779145584673,32.1,77064.24,17.5,0.39097,0.00025,18.13316]
[1779145589708,32.1,77064.35,17.5,0.39099,0.00025,18.13341]
[1779145591713,32.1,77064.63,17.5,0.39106,0.00025,18.13437]
[1779145595054,32.1,77064.62,17.5,0.39102,0.00025,18.12928]
[1779145595942,32.09,77062.98,17.5,0.3906,0.00025,18.12342]
[1779145595985,32.09,77062.98,17.5,0.3906,0.00025,18.12342]
[1779145596519,32.09,77062.98,17.5,0.3906,0.00025,18.12342]
[1779145599331,32.09,77066.9,17.5,0.39159,0.00025,18.13723]
[1779145604813,32.09,77064.76,17.5,0.39103,0.00025,18.12947]
[1779145610528,32.09,77067.24,17.5,0.39165,0.00025,18.13812]
[1779145610536,32.09,77067.24,17.5,0.39165,0.00025,18.13812]
[1779145610556,32.09,77067.24,17.5,0.39165,0.00025,18.13812]
[1779145611516,32.08,77068.35,17.5,0.39193,0.00025,18.14196]
[1779145616210,32.08,77068.52,17.5,0.39196,0.00025,18.14246]
[1779145616321,32.08,77068.52,17.5,0.39196,0.00025,18.14246]
[1779145616633,32.08,77068.63,17.5,0.39198,0.00025,18.14274]
[1779145616858,32.08,77068.63,17.5,0.39198,0.00025,18.14274]
[1779145617353,32.08,77072.96,17.5,0.39309,0.00025,18.15796]
[1779145618407,32.08,77072.96,17.5,0.39309,0.00025,18.15796]
[1779145619246,32.08,77075.08,17.5,0.39363,0.00025,18.16539]
[1779145620293,32.08,77075.15,17.5,0.39365,0.00025,18.16568]
[1779145620572,32.08,77075.15,17.5,0.39365,0.00025,18.16568]
[1779145620583,32.08,77075.58,17.5,0.39376,0.00025,18.16722]
[1779145621932,32.09,77080.4,17.5,0.39499,0.00025,18.18387]
[1779145626286,32.09,77081.17,17.5,0.39519,0.00025,18.18655]
[1779145626784,32.09,77080.96,17.5,0.39514,0.00025,18.18586]
[1779145627403,32.09,77080.96,17.5,0.39514,0.00025,18.18586]
[1779145628631,32.09,77080.95,17.5,0.39514,0.00025,18.18584]
[1779145633638,32.09,77084.06,17.5,0.39593,0.00025,18.19652]
[1779145635667,32.09,77084.22,17.5,0.39597,0.00025,18.19709]
[1779145641066,32.09,77083.91,17.5,0.3959,0.00025,18.19608]
[1779145642333,32.09,77083.91,17.5,0.3959,0.00025,18.19608]
[1779145642415,32.09,77083.91,17.5,0.3959,0.00025,18.19608]
[1779145642560,32.09,77083.91,17.5,0.3959,0.00025,18.19608]
[1779145642648,32.09,77083.91,17.5,0.3959,0.00025,18.19608]
[1779145643080,32.09,77088.89,17.5,0.39717,0.00025,18.21296]
[1779145648115,32.09,77086.63,17.5,0.39659,0.00025,18.20536]
[1779145653150,32.09,77087.11,17.5,0.39669,0.00025,18.20205]
[1779145658185,32.09,77086.74,17.5,0.3966,0.00025,18.20082]
[1779145663220,32.09,77086.67,17.5,0.39658,0.00025,18.20061]
[1779145668255,32.09,77086.97,17.5,0.39666,0.00025,18.20167]
[1779145673290,32.09,77086.29,17.5,0.39649,0.00025,18.19941]
[1779145677630,32.1,77083.25,17.5,0.39572,0.00025,18.18912]
[1779145683360,32.1,77082.93,17.5,0.39565,0.00025,18.18816]
[1779145686280,32.1,77084.12,17.5,0.39596,0.00025,18.19226]
[1779145688909,32.1,77085.67,17.5,0.39636,0.00025,18.19759]
[1779145688989,32.1,77085.67,17.5,0.39636,0.00025,18.19759]
[1779145690508,32.1,77085.29,17.5,0.39626,0.00025,18.19632]
[1779145697674,32.1,77085.05,17.5,0.39621,0.00025,18.1956]
[1779145699613,32.11,77083.87,17.5,0.39591,0.00025,18.19164]
[1779145703019,32.11,77083.54,17.5,0.39583,0.00025,18.19058]
[1779145703501,32.11,77077.6,17.5,0.39433,0.00025,18.17027]
[1779145705039,32.11,77079.62,17.5,0.39484,0.00025,18.17725]
[1779145710412,32.11,77078.6,17.5,0.3946,0.00025,18.17387]
[1779145710487,32.11,77078.6,17.5,0.3946,0.00025,18.17387]
[1779145712999,32.11,77079.08,17.5,0.3947,0.00025,18.17064]
[1779145713162,32.11,77079.08,17.5,0.3947,0.00025,18.17064]
[1779145713391,32.11,77079.08,17.5,0.3947,0.00025,18.17064]
[1779145714760,32.11,77079.08,17.5,0.3947,0.00025,18.17064]
[1779145716516,32.12,77076.96,17.5,0.39416,0.00025,18.16343]
[1779145718208,32.12,77074.27,17.5,0.39349,0.00025,18.15419]
[1779145723697,32.12,77074.35,17.5,0.39352,0.00025,18.15463]
[1779145725179,32.12,77074.35,17.5,0.39353,0.00025,18.1547]
[1779145730274,32.13,77074.34,17.5,0.39354,0.00025,18.15484]
[1779145736448,32.13,77075.69,17.5,0.3939,0.00025,18.15972]
[1779145736614,32.13,77075.69,17.5,0.3939,0.00025,18.15972]
[1779145738908,32.13,77075.78,17.5,0.39392,0.00025,18.16009]
[1779145739062,32.13,77075.78,17.5,0.39392,0.00025,18.16009]
[1779145741201,32.13,77075.41,17.5,0.39383,0.00025,18.15887]
[1779145741470,32.13,77075.41,17.5,0.39383,0.00025,18.15887]
[1779145741856,32.14,77075.16,17.5,0.39378,0.00025,18.15806]
[1779145746472,32.14,77077.75,17.5,0.39444,0.00025,18.16712]
[1779145751837,32.14,77078.47,17.5,0.39464,0.00025,18.16975]
[1779145757879,32.14,77077.9,17.5,0.3945,0.00025,18.16794]
[1779145762914,32.15,77077.79,17.5,0.39449,0.00025,18.16769]
[1779145768956,32.15,77077.76,17.5,0.39449,0.00025,18.16775]
[1779145774035,32.15,77077.72,17.5,0.39446,0.00025,18.16275]
[1779145774481,32.15,77077.72,17.5,0.39446,0.00025,18.16275]
[1779145777085,32.16,77079.97,17.5,0.39504,0.00025,18.17055]
[1779145777565,32.16,77079.97,17.5,0.39504,0.00025,18.17055]
[1779145778186,32.16,77080.04,17.5,0.39506,0.00025,18.17084]
[1779145778981,32.16,77077.57,17.5,0.39443,0.00025,18.16236]
[1779145781124,32.16,77073.34,17.5,0.39337,0.00025,18.1478]
[1779145781130,32.16,77073.34,17.5,0.39337,0.00025,18.1478]
[1779145783340,32.16,77072.9,17.5,0.39326,0.00025,18.14634]
[1779145788324,32.16,77074.48,17.5,0.39368,0.00025,18.15203]
[1779145792199,32.17,77073.11,17.5,0.39334,0.00025,18.14737]
[1779145795142,32.17,77081.84,17.5,0.39556,0.00025,18.17752]
[1779145798281,32.17,77082.1,17.5,0.39563,0.00025,18.17844]
[1779145798943,32.17,77082.54,17.5,0.39574,0.00025,18.17996]
[1779145799095,32.17,77082.54,17.5,0.39574,0.00025,18.17996]
[1779145799312,32.17,77082.54,17.5,0.39574,0.00025,18.17996]
[1779145799331,32.17,77082.54,17.5,0.39574,0.00025,18.17996]
[1779145799390,32.17,77090.38,17.5,0.39773,0.00025,18.20641]
[1779145799848,32.17,77090.38,17.5,0.39773,0.00025,18.20641]
[1779145800099,32.17,77090.38,17.5,0.39773,0.00025,18.20641]
[1779145800177,32.17,77099.47,17.5,0.40004,0.00025,18.23651]
[1779145800920,32.17,77099.47,17.5,0.40004,0.00025,18.23651]
[1779145801240,32.17,77099.47,17.5,0.40004,0.00025,18.23651]
[1779145801303,32.17,77099.47,17.5,0.40004,0.00025,18.23651]
[1779145802070,32.17,77099.46,17.5,0.40004,0.00025,18.23648]
[1779145803086,32.17,77099.83,17.5,0.40014,0.00025,18.2377]
[1779145803088,32.17,77099.83,17.5,0.40014,0.00025,18.2377]
[1779145804153,32.17,77100.8,17.5,0.40038,0.00025,18.24088]
[1779145809240,32.17,77099.77,17.5,0.40012,0.00025,18.23752]
[1779145814275,32.17,77099.0,17.5,0.39993,0.00025,18.23501]
[1779145818491,32.17,77099.03,17.5,0.39994,0.00025,18.23511]
[1779145818541,32.17,77099.03,17.5,0.39994,0.00025,18.23511]
[1779145820512,32.17,77096.99,17.5,0.39942,0.00025,18.22841]
[1779145826359,32.17,77094.4,17.5,0.39876,0.00025,18.21992]
[1779145827574,32.17,77094.4,17.5,0.39876,0.00025,18.21992]
[1779145829579,32.17,77094.0,17.5,0.39866,0.00025,18.21861]
[1779145830866,32.17,77093.9,17.5,0.39864,0.00025,18.21829]
[1779145833150,32.18,77094.13,17.5,0.39867,0.00025,18.21412]
[1779145833222,32.18,77094.13,17.5,0.39867,0.00025,18.21412]
[1779145834744,32.18,77093.83,17.5,0.3986,0.00025,18.21313]
[1779145834841,32.18,77093.73,17.5,0.39857,0.00025,18.21282]
[1779145836433,32.18,77086.94,17.5,0.39685,0.00025,18.1901]
[1779145841653,32.18,77084.12,17.5,0.39613,0.00025,18.18058]
[1779145846801,32.18,77084.27,17.5,0.39617,0.00025,18.18114]
[1779145853310,32.18,77084.74,17.5,0.3963,0.00025,18.18281]
[1779145859072,32.18,77084.72,17.5,0.3963,0.00025,18.18283]
[1779145868657,32.18,77085.53,17.5,0.39652,0.00025,18.1857]
[1779145870015,32.18,77085.65,17.5,0.39655,0.00025,18.18612]
[1779145870067,32.18,77085.65,17.5,0.39655,0.00025,18.18612]
[1779145875706,32.19,77085.31,17.5,0.39647,0.00025,18.18505]
[1779145876338,32.19,77085.31,17.5,0.39647,0.00025,18.18505]
[1779145881748,32.19,77085.58,17.5,0.39654,0.00025,18.18605]
[1779145886783,32.19,77085.46,17.5,0.39652,0.00025,18.18572]
[1779145891818,32.19,77084.28,17.5,0.3962,0.00025,18.17685]
[1779145895652,32.19,77083.89,17.5,0.39611,0.00025,18.17559]
[1779145896849,32.19,77083.55,17.5,0.39602,0.00025,18.17445]
[1779145898258,32.19,77083.3,17.5,0.39596,0.00025,18.17365]
[1779145900940,32.2,77083.2,17.5,0.39594,0.00025,18.17337]
[1779145900955,32.2,77083.2,17.5,0.39594,0.00025,18.17337]
[1779145901888,32.2,77075.03,17.5,0.39387,0.00025,18.14542]
[1779145906293,32.2,77072.01,17.5,0.39312,0.00025,18.13508]
[1779145906646,32.2,77072.01,17.5,0.39312,0.00025,18.13508]
[1779145907733,32.2,77071.89,17.5,0.39309,0.00025,18.13475]
[1779145911506,32.2,77072.06,17.5,0.39314,0.00025,18.13546]
[1779145911636,32.2,77072.06,17.5,0.39314,0.00025,18.13546]
[1779145913916,32.21,77071.91,17.5,0.39311,0.00025,18.13502]
[1779145916783,32.21,77071.49,17.5,0.39301,0.00025,18.13367]
[1779145916971,32.21,77070.83,17.5,0.39285,0.00025,18.13145]
[1779145917342,32.21,77070.83,17.5,0.39285,0.00025,18.13145]
[1779145917562,32.21,77070.83,17.5,0.39285,0.00025,18.13145]
[1779145918955,32.21,77063.31,17.5,0.39095,0.00025,18.10504]
[1779145919035,32.21,77063.31,17.5,0.39095,0.00025,18.10504]
[1779145919095,32.21,77063.31,17.5,0.39095,0.00025,18.10504]
[1779145921141,32.21,77062.02,17.5,0.39062,0.00025,18.10043]
[1779145922080,32.21,77061.66,17.5,0.39053,0.00025,18.09914]
[1779145922119,32.21,77061.66,17.5,0.39053,0.00025,18.09914]
[1779145922465,32.21,77061.66,17.5,0.39053,0.00025,18.09914]
[1779145923352,32.21,77061.55,17.5,0.3905,0.00025,18.09873]
[1779145925137,32.21,77064.51,17.5,0.39124,0.00025,18.10916]
[1779145927091,32.21,77067.83,17.5,0.39208,0.00025,18.12078]
[1779145930118,32.2,77069.29,17.5,0.39244,0.00025,18.12579]
[1779145932630,32.2,77069.63,17.5,0.39252,0.00025,18.12691]
[1779145932631,32.2,77069.63,17.5,0.39252,0.00025,18.12691]
[1779145932768,32.2,77069.63,17.5,0.39252,0.00025,18.12691]
[1779145932859,32.2,77069.63,17.5,0.39252,0.00025,18.12691]
[1779145933336,32.2,77069.64,17.5,0.39252,0.00025,18.12688]
[1779145933377,32.2,77069.64,17.5,0.39252,0.00025,18.12688]
[1779145934823,32.2,77078.23,17.5,0.3947,0.00025,18.15666]
[1779145936987,32.2,77079.64,17.5,0.39506,0.00025,18.16151]
[1779145939375,32.2,77081.63,17.5,0.39557,0.00025,18.16834]
[1779145945364,32.21,77081.13,17.5,0.39545,0.00025,18.16676]
[1779145945720,32.21,77081.13,17.5,0.39545,0.00025,18.16676]
[1779145951233,32.21,77081.27,17.5,0.39547,0.00025,18.16242]
[1779145955375,32.21,77080.73,17.5,0.39534,0.00025,18.16064]
[1779145955571,32.21,77080.73,17.5,0.39534,0.00025,18.16064]
[1779145956482,32.21,77080.44,17.5,0.39527,0.00025,18.15968]
[1779145957656,32.21,77076.21,17.5,0.3942,0.00025,18.1452]
[1779145959866,32.21,77075.3,17.5,0.39397,0.00025,18.14214]
[1779145959883,32.21,77075.3,17.5,0.39397,0.00025,18.14214]
[1779145964469,32.22,77075.23,17.5,0.39396,0.00025,18.14203]
[1779145964578,32.22,77075.23,17.5,0.39396,0.00025,18.14203]
[1779145966973,32.22,77072.87,17.5,0.39337,0.00025,18.13396]
[1779145975688,32.23,77070.29,17.5,0.39274,0.00025,18.12532]
[1779145981445,32.23,77070.14,17.5,0.39273,0.00025,18.12506]
[1779145986480,32.24,77070.35,17.5,0.39279,0.00025,18.12598]
[1779145991924,32.24,77070.28,17.5,0.39279,0.00025,18.12588]
[1779145993944,32.24,77070.28,17.5,0.39279,0.00025,18.12595]
[1779145996326,32.24,77070.35,17.5,0.39282,0.00025,18.12629]
[1779145997566,32.24,77070.38,17.5,0.39283,0.00025,18.12643]
[1779146005615,32.25,77068.42,17.5,0.39236,0.00025,18.11993]
[1779146007567,32.25,77068.2,17.5,0.39231,0.00025,18.1192]
[1779146009052,32.25,77068.22,17.5,0.39232,0.00025,18.11938]
[1779146009875,32.25,77068.22,17.5,0.39232,0.00025,18.11938]
[1779146009929,32.25,77068.22,17.5,0.39232,0.00025,18.11938]
[1779146010934,32.25,77065.53,17.5,0.39164,0.00025,18.10992]
[1779146019087,32.25,77062.62,17.5,0.39086,0.00025,18.09446]
[1779146019100,32.25,77062.62,17.5,0.39086,0.00025,18.09446]
[1779146019126,32.25,77062.62,17.5,0.39086,0.00025,18.09446]
[1779146021110,32.25,77055.77,17.5,0.38912,0.00025,18.07003]
[1779146022018,32.25,77055.77,17.5,0.38912,0.00025,18.07003]
[1779146031629,32.24,77056.16,17.5,0.38921,0.00025,18.07129]
[1779146037268,32.24,77055.39,17.5,0.38901,0.00025,18.06845]
[1779146037762,32.24,77055.39,17.5,0.38901,0.00025,18.06845]
[1779146039941,32.24,77058.5,17.5,0.38979,0.00025,18.07953]
[1779146042147,32.24,77057.74,17.5,0.3896,0.00025,18.07677]
[1779146043865,32.24,77054.56,17.5,0.38879,0.00025,18.06536]
[1779146044248,32.24,77054.31,17.5,0.38873,0.00025,18.06445]
[1779146045033,32.24,77054.31,17.5,0.38873,0.00025,18.06445]
[1779146047120,32.24,77054.65,17.5,0.38881,0.00025,18.06564]
[1779146048888,32.24,77054.95,17.5,0.38889,0.00025,18.06671]
[1779146053972,32.24,77057.02,17.5,0.3894,0.00025,18.07402]
[1779146057438,32.24,77057.48,17.5,0.38951,0.00025,18.0756]
[1779146063036,32.23,77056.95,17.5,0.38937,0.00025,18.07358]
[1779146065317,32.23,77056.76,17.5,0.38932,0.00025,18.07286]
[1779146068511,32.23,77055.88,17.5,0.38909,0.00025,18.06964]
[1779146068869,32.23,77055.88,17.5,0.38909,0.00025,18.06964]
[1779146070675,32.23,77054.78,17.5,0.38881,0.00025,18.06567]
[1779146070828,32.23,77054.78,17.5,0.38881,0.00025,18.06567]
[1779146073156,32.23,77052.75,17.5,0.38827,0.00025,18.05332]
[1779146073166,32.23,77052.75,17.5,0.38827,0.00025,18.05332]
[1779146073183,32.23,77052.75,17.5,0.38827,0.00025,18.05332]
[1779146074184,32.23,77052.76,17.5,0.38827,0.00025,18.05332]
[1779146074209,32.23,77046.13,17.5,0.38659,0.00025,18.02924]
[1779146077963,32.23,77042.94,17.5,0.38579,0.00025,18.01754]
[1779146078065,32.23,77042.94,17.5,0.38579,0.00025,18.01754]
[1779146078077,32.23,77042.94,17.5,0.38579,0.00025,18.01754]
[1779146078056,32.23,77042.94,17.5,0.38579,0.00025,18.01754]
[1779146078115,32.23,77042.94,17.5,0.38579,0.00025,18.01754]
[1779146079104,32.23,77042.86,17.5,0.38577,0.00025,18.01724]
[1779146079668,32.23,77042.86,17.5,0.38577,0.00025,18.01724]
[1779146080007,32.23,77042.86,17.5,0.38577,0.00025,18.01724]
[1779146080160,32.23,77040.95,17.5,0.38529,0.00025,18.01019]
[1779146081671,32.23,77039.69,17.5,0.38497,0.00025,18.00551]
[1779146083785,32.23,77038.32,17.5,0.38462,0.00025,18.00042]
[1779146086155,32.23,77038.53,17.5,0.38468,0.00025,18.00119]
[1779146086185,32.23,77038.53,17.5,0.38468,0.00025,18.00119]
[1779146086195,32.23,77038.53,17.5,0.38468,0.00025,18.00119]
[1779146086262,32.23,77038.53,17.5,0.38468,0.00025,18.00119]
[1779146088621,32.23,77035.89,17.5,0.38401,0.00025,17.99137]
[1779146089620,32.23,77033.05,17.5,0.3833,0.00025,17.98075]
[1779146093815,32.23,77034.69,17.5,0.38371,0.00025,17.98693]
[1779146098202,32.23,77034.94,17.5,0.38378,0.00025,17.98793]
[1779146098266,32.23,77034.94,17.5,0.38378,0.00025,17.98793]
[1779146101380,32.23,77034.48,17.5,0.38367,0.00025,17.98625]
[1779146103833,32.23,77034.69,17.5,0.38372,0.00025,17.98706]
[1779146105069,32.23,77034.76,17.5,0.38374,0.00025,17.98736]
[1779146108022,32.23,77035.31,17.5,0.38388,0.00025,17.98944]
[1779146108137,32.23,77035.3,17.5,0.38388,0.00025,17.98943]
[1779146109375,32.23,77034.83,17.5,0.38376,0.00025,17.98768]
[1779146110133,32.23,77033.13,17.5,0.38334,0.00025,17.98133]
[1779146117415,32.24,77033.45,17.5,0.38343,0.00025,17.9827]
[1779146122671,32.24,77033.35,17.5,0.38341,0.00025,17.98241]
[1779146123113,32.24,77033.35,17.5,0.38341,0.00025,17.98241]
[1779146123127,32.24,77033.35,17.5,0.38341,0.00025,17.98241]
[1779146123398,32.24,77033.72,17.5,0.38351,0.00025,17.98384]
[1779146123667,32.24,77033.72,17.5,0.38351,0.00025,17.98384]
[1779146123722,32.24,77031.15,17.5,0.38286,0.00025,17.9742]
[1779146125017,32.24,77031.15,17.5,0.38286,0.00025,17.9742]
[1779146125021,32.24,77029.14,17.5,0.38236,0.00025,17.96664]
[1779146125364,32.24,77029.14,17.5,0.38236,0.00025,17.96664]
[1779146125806,32.24,77029.14,17.5,0.38236,0.00025,17.96664]
[1779146125907,32.24,77028.67,17.5,0.38224,0.00025,17.96488]
[1779146129821,32.24,77029.16,17.5,0.38236,0.00025,17.96675]
[1779146135113,32.24,77031.73,17.5,0.38298,0.00025,17.97145]
[1779146135141,32.24,77031.73,17.5,0.38298,0.00025,17.97145]
[1779146135306,32.24,77030.75,17.5,0.38274,0.00025,17.96778]
[1779146135541,32.24,77031.85,17.5,0.38301,0.00025,17.97192]
[1779146140298,32.24,77033.3,17.5,0.38338,0.00025,17.97746]
[1779146142301,32.24,77032.33,17.5,0.38314,0.00025,17.97387]
[1779146147523,32.25,77031.1,17.5,0.38284,0.00025,17.96939]
[1779146151857,32.25,77031.32,17.5,0.38291,0.00025,17.97033]
[1779146152852,32.25,77032.19,17.5,0.38313,0.00025,17.97365]
[1779146154901,32.25,77029.5,17.5,0.38246,0.00025,17.96356]
[1779146156591,32.25,77029.42,17.5,0.38244,0.00025,17.96333]
[1779146158937,32.25,77029.56,17.5,0.38248,0.00025,17.96392]
[1779146158955,32.25,77029.56,17.5,0.38248,0.00025,17.96392]
[1779146161540,32.25,77029.24,17.5,0.38241,0.00025,17.96281]
[1779146161989,32.25,77029.24,17.5,0.38241,0.00025,17.96281]
[1779146164219,32.26,77029.16,17.5,0.38239,0.00025,17.9626]
[1779146165948,32.26,77028.8,17.5,0.38231,0.00025,17.96128]
[1779146166364,32.26,77028.38,17.5,0.38221,0.00025,17.95976]
[1779146166502,32.26,77028.38,17.5,0.38221,0.00025,17.95976]
[1779146166551,32.26,77028.38,17.5,0.38221,0.00025,17.95976]
[1779146166866,32.26,77028.38,17.5,0.38221,0.00025,17.95976]
[1779146167091,32.26,77017.93,17.5,0.37958,0.00025,17.91992]
[1779146167260,32.26,77017.93,17.5,0.37958,0.00025,17.91992]
[1779146167553,32.26,77017.93,17.5,0.37958,0.00025,17.91992]
[1779146168343,32.26,77013.89,17.5,0.37857,0.00025,17.90431]
[1779146168426,32.26,77013.89,17.5,0.37857,0.00025,17.90431]
[1779146168451,32.26,77013.89,17.5,0.37857,0.00025,17.90431]
[1779146168618,32.26,77013.89,17.5,0.37857,0.00025,17.90431]
[1779146168800,32.26,77013.89,17.5,0.37857,0.00025,17.90431]
[1779146169498,32.26,77013.49,17.5,0.37847,0.00025,17.90279]
[1779146170465,32.26,77014.07,17.5,0.37862,0.00025,17.90509]
[1779146170520,32.26,77014.07,17.5,0.37862,0.00025,17.90509]
[1779146170693,32.26,77014.07,17.5,0.37862,0.00025,17.90509]
[1779146171273,32.26,77015.41,17.5,0.37896,0.00025,17.91032]
[1779146173016,32.26,77013.92,17.5,0.37859,0.00025,17.9046]
[1779146176418,32.26,77013.61,17.5,0.37853,0.00025,17.90357]
[1779146178177,32.27,77013.2,17.5,0.37843,0.00025,17.90202]
[1779146178303,32.27,77013.2,17.5,0.37843,0.00025,17.90202]
[1779146180179,32.27,77013.59,17.5,0.37853,0.00025,17.90362]
[1779146185905,32.27,77012.46,17.5,0.37827,0.00025,17.89951]
[1779146188069,32.27,77011.73,17.5,0.37809,0.00025,17.89676]
[1779146190517,32.28,77011.33,17.5,0.378,0.00025,17.89533]
[1779146192262,32.28,77007.11,17.5,0.37692,0.00025,17.87391]
[1779146192271,32.28,77007.11,17.5,0.37692,0.00025,17.87391]
[1779146192291,32.28,77007.11,17.5,0.37692,0.00025,17.87391]
[1779146192802,32.28,77007.11,17.5,0.37692,0.00025,17.87391]
[1779146192826,32.28,77007.11,17.5,0.37692,0.00025,17.87391]
[1779146196207,32.28,77006.37,17.5,0.37675,0.00025,17.87122]
[1779146196690,32.28,77006.37,17.5,0.37675,0.00025,17.87122]
[1779146200311,32.28,77004.69,17.5,0.37634,0.00025,17.86483]
[1779146201305,32.29,77004.81,17.5,0.37637,0.00025,17.86536]
[1779146204572,32.29,77003.76,17.5,0.37612,0.00025,17.86138]
[1779146204598,32.29,77003.76,17.5,0.37612,0.00025,17.86138]
[1779146206223,32.29,77003.29,17.5,0.37601,0.00025,17.85959]
[1779146206252,32.29,77003.02,17.5,0.37595,0.00025,17.85858]
[1779146206907,32.29,77003.02,17.5,0.37595,0.00025,17.85858]
[1779146206958,32.29,77003.02,17.5,0.37595,0.00025,17.85858]
[1779146207058,32.29,77000.06,17.5,0.37521,0.00025,17.84689]
[1779146207807,32.29,77000.06,17.5,0.37521,0.00025,17.84689]
[1779146208279,32.29,76997.5,17.5,0.37457,0.00025,17.83675]
[1779146210632,32.29,76996.67,17.5,0.37437,0.00025,17.83354]
[1779146214384,32.3,76991.05,17.5,0.37299,0.00025,17.81123]
[1779146214982,32.3,76991.05,17.5,0.37299,0.00025,17.81123]
[1779146215463,32.3,76990.31,17.5,0.37281,0.00025,17.80831]
[1779146218135,32.3,76987.36,17.5,0.37208,0.00025,17.79652]
[1779146218170,32.3,76987.36,17.5,0.37208,0.00025,17.79652]
[1779146219157,32.3,76986.65,17.5,0.37191,0.00025,17.79371]
[1779146221535,32.3,76982.28,17.5,0.37084,0.00025,17.77616]
[1779146221619,32.3,76982.28,17.5,0.37084,0.00025,17.77616]
[1779146222191,32.3,76982.28,17.5,0.37084,0.00025,17.77616]
[1779146222460,32.31,76984.87,17.5,0.37149,0.00025,17.7868]
[1779146224142,32.31,76985.31,17.5,0.3716,0.00025,17.78866]
[1779146224502,32.31,76985.4,17.5,0.37163,0.00025,17.7891]
[1779146225395,32.31,76985.49,17.5,0.37165,0.00025,17.78954]
[1779146225591,32.31,76985.49,17.5,0.37165,0.00025,17.78954]
[1779146226092,32.31,76985.49,17.5,0.37165,0.00025,17.78954]
[1779146226367,32.31,76985.75,17.5,0.37172,0.00025,17.79067]
[1779146228800,32.31,76985.32,17.5,0.37162,0.00025,17.78899]
[1779146229553,32.31,76984.7,17.5,0.37148,0.00025,17.78662]
[1779146231117,32.32,76984.16,17.5,0.37135,0.00025,17.78449]
[1779146231551,32.32,76984.6,17.5,0.37146,0.00025,17.78635]
[1779146234190,32.32,76986.65,17.5,0.37198,0.00025,17.79482]
[1779146236241,32.32,76986.92,17.5,0.37205,0.00025,17.79598]
[1779146238375,32.32,76985.72,17.5,0.37177,0.00025,17.79131]
[1779146238474,32.32,76985.72,17.5,0.37177,0.00025,17.79131]
[1779146238820,32.32,76985.72,17.5,0.37177,0.00025,17.79131]
[1779146240872,32.33,76990.39,17.5,0.37294,0.00025,17.81033]
[1779146242120,32.33,76994.5,17.5,0.37396,0.00025,17.82687]
[1779146247339,32.33,76994.13,17.5,0.37389,0.00025,17.8257]
[1779146252030,32.33,76995.61,17.5,0.37427,0.00025,17.83174]
[1779146257409,32.34,76998.71,17.5,0.37503,0.00025,17.8393]
[1779146260199,32.34,76999.02,17.5,0.37511,0.00025,17.84056]
[1779146260679,32.34,76998.6,17.5,0.375,0.00025,17.83893]
[1779146262232,32.34,76999.27,17.5,0.37517,0.00025,17.84162]
[1779146269419,32.34,76998.58,17.5,0.37502,0.00025,17.83917]
[1779146269453,32.34,76998.58,17.5,0.37502,0.00025,17.83917]
[1779146269687,32.34,76998.58,17.5,0.37502,0.00025,17.83917]
[1779146269988,32.34,76998.58,17.5,0.37502,0.00025,17.83917]
[1779146271508,32.35,76992.89,17.5,0.37361,0.00025,17.81661]
[1779146272522,32.35,76992.89,17.5,0.37361,0.00025,17.81661]
[1779146273490,32.35,76992.62,17.5,0.37355,0.00025,17.81559]
[1779146275620,32.35,76992.47,17.5,0.37351,0.00025,17.81504]
[1779146276590,32.35,76992.92,17.5,0.37363,0.00025,17.81695]
[1779146278856,32.35,76992.96,17.5,0.37365,0.00025,17.81721]
[1779146278921,32.35,76992.96,17.5,0.37365,0.00025,17.81721]
[1779146279536,32.35,76992.68,17.5,0.37358,0.00025,17.81614]
[1779146279849,32.35,76992.68,17.5,0.37358,0.00025,17.81614]
[1779146281542,32.35,76992.11,17.5,0.37345,0.00025,17.81396]
[1779146284006,32.36,76992.07,17.5,0.37345,0.00025,17.81391]
[1779146286038,32.36,76991.95,17.5,0.37342,0.00025,17.81353]
[1779146291648,32.36,76994.2,17.5,0.37401,0.00025,17.8229]
[1779146296683,32.37,76994.28,17.5,0.37404,0.00025,17.82344]
[1779146301718,32.37,76993.78,17.5,0.37393,0.00025,17.82167]
[1779146306755,32.37,76994.13,17.5,0.37403,0.00025,17.82329]
[1779146311790,32.38,76992.61,17.5,0.37364,0.00025,17.8124]
[1779146318839,32.38,76992.02,17.5,0.37351,0.00025,17.81038]
[1779146323874,32.39,76992.48,17.5,0.37364,0.00025,17.81246]
[1779146327857,32.39,76992.61,17.5,0.37368,0.00025,17.81311]
[1779146328979,32.39,76992.53,17.5,0.37367,0.00025,17.81288]
[1779146330118,32.39,76989.74,17.5,0.37298,0.00025,17.8017]
[1779146331085,32.39,76989.03,17.5,0.37281,0.00025,17.79895]
[1779146331168,32.39,76989.03,17.5,0.37281,0.00025,17.79895]
[1779146333703,32.39,76989.09,17.5,0.37283,0.00025,17.79931]
[1779146333749,32.39,76989.09,17.5,0.37283,0.00025,17.79931]
[1779146333780,32.39,76989.09,17.5,0.37283,0.00025,17.79931]
[1779146338233,32.4,76988.21,17.5,0.37262,0.00025,17.79598]
[1779146339890,32.4,76988.19,17.5,0.37263,0.00025,17.79602]
[1779146341867,32.4,76987.91,17.5,0.37257,0.00025,17.795]
[1779146343002,32.4,76987.91,17.5,0.37257,0.00025,17.79506]
[1779146349051,32.41,76985.96,17.5,0.37211,0.00025,17.78761]
[1779146354086,32.42,76986.1,17.5,0.37217,0.00025,17.7885]
[1779146354698,32.42,76986.1,17.5,0.37217,0.00025,17.7885]
[1779146355254,32.42,76986.1,17.5,0.37217,0.00025,17.7885]
[1779146361135,32.42,76985.92,17.5,0.37216,0.00025,17.78827]
[1779146366170,32.43,76984.76,17.5,0.37189,0.00025,17.78391]
[1779146371205,32.43,76984.1,17.5,0.37171,0.00025,17.77653]
[1779146377248,32.44,76984.29,17.5,0.37179,0.00025,17.77771]
[1779146382040,32.44,76984.62,17.5,0.37189,0.00025,17.77931]
[1779146382181,32.44,76984.62,17.5,0.37189,0.00025,17.77931]
[1779146382319,32.44,76984.62,17.5,0.37189,0.00025,17.77931]
[1779146382326,32.44,76984.62,17.5,0.37189,0.00025,17.77931]
[1779146382468,32.45,76986.35,17.5,0.37232,0.00025,17.78636]
[1779146384543,32.45,76988.75,17.5,0.37292,0.00025,17.79613]
[1779146390338,32.45,76989.24,17.5,0.37307,0.00025,17.79843]
[1779146395373,32.46,76988.62,17.5,0.37293,0.00025,17.79623]
[1779146396110,32.46,76988.62,17.5,0.37293,0.00025,17.79623]
[1779146396927,32.46,76988.77,17.5,0.37297,0.00025,17.79688]
[1779146401072,32.46,76991.15,17.5,0.37358,0.00025,17.80662]
[1779146401426,32.46,76991.12,17.5,0.37357,0.00025,17.80655]
[1779146401936,32.46,76991.12,17.5,0.37357,0.00025,17.80655]
[1779146411485,32.47,76992.84,17.5,0.37403,0.00025,17.81388]
[1779146416520,32.48,76992.48,17.5,0.37396,0.00025,17.81269]
[1779146419377,32.48,76992.5,17.5,0.37397,0.00025,17.81282]
[1779146425422,32.48,76991.78,17.5,0.37381,0.00025,17.81025]
[1779146434917,32.49,76992.06,17.5,0.37388,0.00025,17.80684]
[1779146435016,32.49,76992.06,17.5,0.37388,0.00025,17.80689]
[1779146436660,32.51,76986.78,17.5,0.37263,0.00025,17.7867]
[1779146437861,32.51,76986.78,17.5,0.37263,0.00025,17.7867]
[1779146437952,32.51,76986.78,17.5,0.37263,0.00025,17.7867]
[1779146438030,32.51,76986.8,17.5,0.37264,0.00025,17.78687]
[1779146438704,32.51,76986.8,17.5,0.37264,0.00025,17.78687]
[1779146438706,32.51,76986.8,17.5,0.37264,0.00025,17.78687]
[1779146438729,32.51,76986.8,17.5,0.37264,0.00025,17.78687]
[1779146439937,32.51,76985.01,17.5,0.3722,0.00025,17.77974]
[1779146441241,32.51,76983.46,17.5,0.37183,0.00025,17.77357]
[1779146442209,32.51,76982.94,17.5,0.37171,0.00025,17.77162]
[1779146445424,32.51,76982.75,17.5,0.37167,0.00025,17.771]
[1779146447129,32.52,76980.18,17.5,0.37104,0.00025,17.76075]
[1779146448828,32.52,76977.86,17.5,0.37048,0.00025,17.75148]
[1779146448837,32.52,76977.86,17.5,0.37048,0.00025,17.75148]
[1779146449224,32.52,76977.86,17.5,0.37048,0.00025,17.75148]
[1779146451161,32.52,76975.02,17.5,0.36979,0.00025,17.74015]
[1779146451443,32.52,76975.02,17.5,0.36979,0.00025,17.74015]
[1779146453767,32.53,76974.31,17.5,0.36963,0.00025,17.73743]
[1779146455521,32.53,76974.02,17.5,0.36957,0.00025,17.73642]
[1779146457528,32.53,76974.08,17.5,0.3696,0.00025,17.73695]
[1779146460676,32.54,76973.47,17.5,0.36947,0.00025,17.73464]
[1779146462061,32.54,76974.66,17.5,0.36976,0.00025,17.7396]
[1779146463044,32.54,76974.67,17.5,0.36977,0.00025,17.73973]
[1779146468886,32.55,76974.95,17.5,0.36988,0.00025,17.74152]
[1779146473921,32.56,76978.2,17.5,0.37071,0.00025,17.75518]
[1779146475357,32.56,76978.2,17.5,0.37071,0.00025,17.75518]
[1779146480970,32.56,76977.48,17.5,0.37057,0.00025,17.75277]
[1779146486005,32.57,76977.96,17.5,0.37071,0.00025,17.75507]
[1779146490850,32.57,76977.81,17.5,0.37069,0.00025,17.75474]
[1779146491711,32.57,76978.1,17.5,0.37073,0.00025,17.75093]
[1779146491784,32.57,76978.1,17.5,0.37073,0.00025,17.75093]
[1779146492087,32.57,76978.1,17.5,0.37073,0.00025,17.75093]
[1779146492415,32.57,76978.1,17.5,0.37073,0.00025,17.75093]
[1779146492470,32.58,76983.43,17.5,0.37206,0.00025,17.77261]
[1779146492888,32.58,76983.43,17.5,0.37206,0.00025,17.77261]
[1779146493697,32.58,76985.29,17.5,0.37252,0.00025,17.78007]
[1779146495377,32.58,76985.88,17.5,0.37267,0.00025,17.7825]
[1779146496969,32.58,76985.77,17.5,0.37265,0.00025,17.78217]
[1779146501664,32.58,76985.74,17.5,0.37266,0.00025,17.78228]
[1779146501671,32.58,76985.74,17.5,0.37266,0.00025,17.78228]
[1779146502215,32.58,76985.74,17.5,0.37266,0.00025,17.78228]
[1779146503809,32.59,76990.56,17.5,0.37386,0.00025,17.80165]
[1779146506031,32.59,76990.15,17.5,0.37376,0.00025,17.80011]
[1779146508088,32.59,76990.22,17.5,0.37378,0.00025,17.80046]
[1779146509373,32.59,76990.02,17.5,0.37374,0.00025,17.7997]
[1779146510153,32.59,76989.89,17.5,0.37371,0.00025,17.79926]
[1779146518156,32.59,76989.85,17.5,0.37371,0.00025,17.79917]
[1779146521798,32.6,76990.12,17.5,0.37379,0.00025,17.80057]
[1779146521901,32.6,76990.12,17.5,0.37379,0.00025,17.80057]
[1779146527869,32.6,76989.92,17.5,0.37375,0.00025,17.79994]
[1779146529740,32.6,76989.86,17.5,0.37374,0.00025,17.79975]
[1779146532241,32.6,76989.91,17.5,0.37376,0.00025,17.8]
[1779146535096,32.6,76989.81,17.5,0.37374,0.00025,17.79968]
[1779146535450,32.6,76989.81,17.5,0.37374,0.00025,17.79968]
[1779146536518,32.6,76989.77,17.5,0.37373,0.00025,17.79954]
[1779146537214,32.6,76989.77,17.5,0.37373,0.00025,17.79954]
[1779146542420,32.61,76991.78,17.5,0.37424,0.00025,17.80765]
[1779146543973,32.61,76991.79,17.5,0.37424,0.00025,17.80771]
[1779146549469,32.61,76991.71,17.5,0.37423,0.00025,17.8075]
[1779146552509,32.61,76991.86,17.5,0.37423,0.00025,17.80308]
[1779146552517,32.61,76991.86,17.5,0.37423,0.00025,17.80308]
[1779146554556,32.61,76991.85,17.5,0.37423,0.00025,17.80307]
[1779146554745,32.61,76991.85,17.5,0.37423,0.00025,17.80307]
[1779146556780,32.61,76992.45,17.5,0.37439,0.00025,17.8055]
[1779146562333,32.61,76992.44,17.5,0.37439,0.00025,17.80553]
[1779146564340,32.61,76992.41,17.5,0.37438,0.00025,17.80543]
[1779146564378,32.61,76992.41,17.5,0.37438,0.00025,17.80543]
[1779146568123,32.61,76992.41,17.5,0.37438,0.00025,17.80546]
[1779146570992,32.61,76992.37,17.5,0.37438,0.00025,17.80538]
[1779146571006,32.61,76992.37,17.5,0.37438,0.00025,17.80538]
[1779146573041,32.61,76992.34,17.5,0.37437,0.00025,17.80529]
[1779146573319,32.61,76992.34,17.5,0.37437,0.00025,17.80529]
[1779146577448,32.61,76992.34,17.5,0.37438,0.00025,17.80534]
[1779146579188,32.62,76992.34,17.5,0.37438,0.00025,17.80538]
[1779146582343,32.62,76992.34,17.5,0.37438,0.00025,17.8054]
[1779146582449,32.62,76992.34,17.5,0.37438,0.00025,17.8054]
[1779146589940,32.62,76992.16,17.5,0.37435,0.00025,17.80483]
[1779146592928,32.62,76991.73,17.5,0.37424,0.00025,17.80318]
[1779146595085,32.62,76991.91,17.5,0.37429,0.00025,17.80392]
[1779146596676,32.62,76992.6,17.5,0.37446,0.00025,17.80668]
[1779146597470,32.62,76992.6,17.5,0.37446,0.00025,17.80668]
[1779146597537,32.62,76998.05,17.5,0.37581,0.00025,17.82812]
[1779146598737,32.62,77002.21,17.5,0.37684,0.00025,17.84434]
[1779146601192,32.62,77003.84,17.5,0.37724,0.00025,17.85064]
[1779146604888,32.62,77003.96,17.5,0.37727,0.00025,17.85109]
[1779146605245,32.62,77003.96,17.5,0.37727,0.00025,17.85109]
[1779146608582,32.62,77003.77,17.5,0.37722,0.00025,17.85033]
[1779146610959,32.62,77003.77,17.5,0.37722,0.00025,17.85031]
[1779146611119,32.62,77003.77,17.5,0.37722,0.00025,17.85031]
[1779146611137,32.62,77003.77,17.5,0.37722,0.00025,17.85031]
[1779146611184,32.62,77003.77,17.5,0.37722,0.00025,17.85031]
[1779146611303,32.62,77003.77,17.5,0.37722,0.00025,17.85031]
[1779146611391,32.62,77003.77,17.5,0.37722,0.00025,17.85031]
[1779146611424,32.62,77003.77,17.5,0.37722,0.00025,17.85031]
[1779146611891,32.62,77001.14,17.5,0.37654,0.00025,17.83505]
[1779146612191,32.62,77001.14,17.5,0.37654,0.00025,17.83505]
[1779146612286,32.62,76994.01,17.5,0.37477,0.00025,17.80712]
[1779146612884,32.62,76994.01,17.5,0.37477,0.00025,17.80712]
[1779146613502,32.62,76994.01,17.5,0.37477,0.00025,17.80712]
[1779146618198,32.62,76990.2,17.5,0.37384,0.00025,17.79218]
[1779146620227,32.62,76990.31,17.5,0.37387,0.00025,17.79267]
[1779146621976,32.62,76995.35,17.5,0.37512,0.00025,17.81266]
[1779146623990,32.62,77000.35,17.5,0.37636,0.00025,17.83225]
[1779146629028,32.62,77002.44,17.5,0.37688,0.00025,17.84039]
[1779146631721,32.62,77002.57,17.5,0.37691,0.00025,17.84089]
[1779146637084,32.62,77001.17,17.5,0.37656,0.00025,17.83544]
[1779146637863,32.62,77001.17,17.5,0.37656,0.00025,17.83544]
[1779146643126,32.62,77000.16,17.5,0.37632,0.00025,17.83154]
[1779146648161,32.62,77000.68,17.5,0.37645,0.00025,17.8336]
[1779146651784,32.62,76999.55,17.5,0.37617,0.00025,17.82921]
[1779146652031,32.62,76999.55,17.5,0.37617,0.00025,17.82921]
[1779146657224,32.63,76993.44,17.5,0.37466,0.00025,17.80534]
[1779146662259,32.63,76993.5,17.5,0.37469,0.00025,17.80569]
[1779146666103,32.63,76993.49,17.5,0.37469,0.00025,17.80571]
[1779146668364,32.63,76993.82,17.5,0.37477,0.00025,17.80706]
[1779146674343,32.63,76996.95,17.5,0.37552,0.00025,17.81442]
[1779146679378,32.63,76997.13,17.5,0.37557,0.00025,17.81519]
[1779146685420,32.63,76997.11,17.5,0.37557,0.00025,17.81518]
[1779146690455,32.64,76997.42,17.5,0.37565,0.00025,17.81645]
[1779146695491,32.64,76996.76,17.5,0.37549,0.00025,17.81393]
[1779146700525,32.64,76996.92,17.5,0.37553,0.00025,17.81462]
[1779146702012,32.64,76996.13,17.5,0.37534,0.00025,17.81154]
[1779146704461,32.64,76995.57,17.5,0.3752,0.00025,17.80937]
[1779146705224,32.64,76995.05,17.5,0.37508,0.00025,17.80734]
[1779146706785,32.64,76995.3,17.5,0.37514,0.00025,17.80835]
[1779146708790,32.64,76993.05,17.5,0.37459,0.00025,17.79952]
[1779146711212,32.64,76993.07,17.5,0.37459,0.00025,17.79962]
[1779146717284,32.64,76993.18,17.5,0.37462,0.00025,17.80014]
[1779146718892,32.64,76993.24,17.5,0.37464,0.00025,17.80047]
[1779146718900,32.64,76993.24,17.5,0.37464,0.00025,17.80047]
[1779146720902,32.64,76995.0,17.5,0.37508,0.00025,17.80743]
[1779146725916,32.64,76995.43,17.5,0.37519,0.00025,17.80917]
[1779146727943,32.64,76994.85,17.5,0.37505,0.00025,17.80692]
[1779146734763,32.65,76994.83,17.5,0.37502,0.00025,17.80189]
[1779146739798,32.65,76994.84,17.5,0.37503,0.00025,17.802]
[1779146744434,32.65,76994.72,17.5,0.375,0.00025,17.80158]
[1779146744829,32.65,76994.64,17.5,0.37498,0.00025,17.80129]
[1779146746850,32.65,76994.55,17.5,0.37496,0.00025,17.80095]
[1779146753330,32.65,76994.59,17.5,0.37498,0.00025,17.80121]
[1779146754601,32.65,76994.95,17.5,0.37507,0.00025,17.80264]
[1779146759941,32.65,76997.09,17.5,0.3756,0.00025,17.81111]
[1779146764070,32.65,76997.29,17.5,0.37565,0.00025,17.81193]
[1779146764294,32.65,76997.29,17.5,0.37565,0.00025,17.81193]
[1779146764318,32.65,76997.72,17.5,0.37576,0.00025,17.81362]
[1779146764978,32.65,77003.74,17.5,0.37725,0.00025,17.83707]
[1779146771104,32.65,77006.42,17.5,0.37792,0.00025,17.84748]
[1779146775147,32.66,77008.42,17.5,0.37842,0.00025,17.85523]
[1779146775151,32.66,77008.42,17.5,0.37842,0.00025,17.85523]
[1779146775581,32.66,77008.42,17.5,0.37842,0.00025,17.85523]
[1779146778366,32.66,77008.32,17.5,0.3784,0.00025,17.85488]
[1779146779106,32.66,77008.32,17.5,0.3784,0.00025,17.85489]
[1779146781520,32.66,77002.09,17.5,0.37686,0.00025,17.83087]
[1779146782313,32.66,77001.64,17.5,0.37675,0.00025,17.82915]
[1779146783405,32.66,77001.79,17.5,0.37679,0.00025,17.82976]
[1779146783473,32.66,77001.79,17.5,0.37679,0.00025,17.82976]
[1779146785409,32.66,77002.16,17.5,0.37688,0.00025,17.83125]
[1779146789517,32.66,77003.55,17.5,0.37723,0.00025,17.8367]
[1779146789991,32.66,77003.12,17.5,0.37713,0.00025,17.8351]
[1779146795193,32.66,77003.69,17.5,0.37725,0.00025,17.83237]
[1779146797616,32.66,77003.69,17.5,0.37725,0.00025,17.83237]
[1779146797683,32.66,77003.69,17.5,0.37725,0.00025,17.83237]
[1779146797774,32.66,77003.69,17.5,0.37725,0.00025,17.83237]
[1779146799687,32.66,77003.96,17.5,0.37732,0.00025,17.83347]
[1779146800348,32.66,77004.02,17.5,0.37733,0.00025,17.83374]
[1779146802449,32.66,77004.09,17.5,0.37735,0.00025,17.83403]
[1779146802842,32.67,77004.09,17.5,0.37735,0.00025,17.83405]
[1779146807892,32.67,77003.59,17.5,0.37724,0.00025,17.83221]
[1779146809211,32.67,77003.59,17.5,0.37724,0.00025,17.83223]
[1779146809903,32.67,77003.35,17.5,0.37718,0.00025,17.83132]
[1779146815490,32.67,77003.75,17.5,0.37729,0.00025,17.83296]
[1779146815891,32.67,77003.75,17.5,0.37729,0.00025,17.83298]
[1779146818767,32.67,77003.78,17.5,0.3773,0.00025,17.83313]
[1779146821676,32.67,77003.72,17.5,0.37728,0.00025,17.83294]
[1779146823677,32.67,77003.72,17.5,0.37729,0.00025,17.83299]
[1779146825203,32.67,77004.9,17.5,0.37758,0.00025,17.83758]
[1779146830438,32.67,77004.15,17.5,0.3774,0.00025,17.83477]
[1779146831532,32.67,77004.15,17.5,0.3774,0.00025,17.83477]
[1779146832528,32.67,77003.13,17.5,0.37715,0.00025,17.83084]
[1779146832790,32.67,77003.13,17.5,0.37715,0.00025,17.83084]
[1779146833558,32.67,77003.23,17.5,0.37718,0.00025,17.83126]
[1779146836717,32.68,77004.02,17.5,0.37738,0.00025,17.83435]
[1779146838748,32.68,77004.04,17.5,0.37738,0.00025,17.83446]
[1779146840685,32.68,77004.12,17.5,0.3774,0.00025,17.8348]
[1779146843379,32.68,77003.62,17.5,0.37728,0.00025,17.83291]
[1779146848237,32.68,77003.36,17.5,0.37723,0.00025,17.83199]
[1779146849343,32.68,77003.36,17.5,0.37723,0.00025,17.83201]
[1779146851426,32.68,77003.33,17.5,0.37722,0.00025,17.83193]
[1779146852534,32.68,77003.33,17.5,0.37719,0.00025,17.82691]
[1779146854543,32.68,77003.62,17.5,0.37726,0.00025,17.82807]
[1779146860610,32.68,77004.14,17.5,0.3774,0.00025,17.8302]
[1779146865683,32.68,77004.34,17.5,0.37746,0.00025,17.83107]
[1779146870718,32.69,77004.93,17.5,0.37761,0.00025,17.83343]
[1779146872872,32.69,77005.38,17.5,0.37772,0.00025,17.83518]
[1779146876261,32.69,77004.07,17.5,0.3774,0.00025,17.83018]
[1779146881796,32.69,77004.83,17.5,0.3776,0.00025,17.83319]
[1779146887837,32.69,77004.87,17.5,0.37761,0.00025,17.83342]
[1779146892872,32.69,77005.8,17.5,0.37784,0.00025,17.83705]
[1779146897863,32.69,77005.8,17.5,0.37784,0.00025,17.83705]
[1779146898760,32.69,77005.74,17.5,0.37783,0.00025,17.83686]
[1779146898790,32.69,77005.74,17.5,0.37783,0.00025,17.83686]
[1779146900171,32.69,77005.05,17.5,0.37766,0.00025,17.83421]
[1779146900682,32.69,77005.05,17.5,0.37766,0.00025,17.83421]
[1779146902688,32.69,77005.3,17.5,0.37773,0.00025,17.8352]
[1779146904278,32.69,77005.62,17.5,0.37781,0.00025,17.83645]
[1779146907744,32.69,77004.25,17.5,0.37747,0.00025,17.8312]
[1779146909128,32.69,77003.81,17.5,0.37736,0.00025,17.82953]
[1779146914604,32.69,77004.23,17.5,0.37744,0.00025,17.82618]
[1779146920066,32.7,77007.8,17.5,0.37833,0.00025,17.84001]
[1779146925920,32.7,77008.18,17.5,0.37842,0.00025,17.84149]
[1779146926662,32.7,77008.17,17.5,0.37842,0.00025,17.84146]
[1779146929365,32.7,77003.68,17.5,0.37731,0.00025,17.82421]
[1779146935920,32.7,77003.34,17.5,0.37723,0.00025,17.823]
[1779146938483,32.7,77003.54,17.5,0.37729,0.00025,17.82382]
[1779146940359,32.7,77003.63,17.5,0.37731,0.00025,17.8242]
[1779146942839,32.7,77003.8,17.5,0.37736,0.00025,17.82489]
[1779146945862,32.7,77003.47,17.5,0.37728,0.00025,17.82367]
[1779146949559,32.7,77006.73,17.5,0.37809,0.00025,17.83629]
[1779146949575,32.7,77006.73,17.5,0.37809,0.00025,17.83629]
[1779146949809,32.7,77006.73,17.5,0.37809,0.00025,17.83629]
[1779146949837,32.7,77006.73,17.5,0.37809,0.00025,17.83629]
[1779146950113,32.7,77006.88,17.5,0.37813,0.00025,17.83688]
[1779146950540,32.7,77014.11,17.5,0.37992,0.00025,17.86447]
[1779146951095,32.7,77014.11,17.5,0.37992,0.00025,17.86447]
[1779146951254,32.7,77014.11,17.5,0.37992,0.00025,17.86447]
[1779146951311,32.7,77014.11,17.5,0.37992,0.00025,17.86447]
[1779146951806,32.7,77014.11,17.5,0.37992,0.00025,17.86447]
[1779146951895,32.7,77020.58,17.5,0.38153,0.00025,17.88883]
[1779146952305,32.7,77020.58,17.5,0.38153,0.00025,17.88883]
[1779146953303,32.7,77020.12,17.5,0.38141,0.00025,17.88709]
[1779146953553,32.7,77020.12,17.5,0.38141,0.00025,17.88709]
[1779146953600,32.7,77020.12,17.5,0.38141,0.00025,17.88709]
[1779146955313,32.7,77013.28,17.5,0.37971,0.00025,17.86125]
[1779146956084,32.7,77013.28,17.5,0.37971,0.00025,17.86125]
[1779146958098,32.7,77013.91,17.5,0.37987,0.00025,17.86363]
[1779146958307,32.7,77013.91,17.5,0.37987,0.00025,17.86363]
[1779146960165,32.7,77013.19,17.5,0.37969,0.00025,17.86089]
[1779146960512,32.7,77013.19,17.5,0.37969,0.00025,17.86089]
[1779146961337,32.7,77012.05,17.5,0.3794,0.00025,17.85656]
[1779146961347,32.7,77012.05,17.5,0.3794,0.00025,17.85656]
[1779146963353,32.7,77010.47,17.5,0.37901,0.00025,17.85054]
[1779146963497,32.7,77010.47,17.5,0.37901,0.00025,17.85054]
[1779146969739,32.7,77010.65,17.5,0.37906,0.00025,17.85124]
[1779146969884,32.7,77010.65,17.5,0.37906,0.00025,17.85124]
[1779146972888,32.7,77008.0,17.5,0.37837,0.00025,17.83608]
[1779146978474,32.7,77008.22,17.5,0.37843,0.00025,17.83698]
[1779146979318,32.7,77008.22,17.5,0.37843,0.00025,17.83698]
[1779146981323,32.7,77004.46,17.5,0.3775,0.00025,17.82253]
[1779146984281,32.7,77003.19,17.5,0.37719,0.00025,17.81768]
[1779146988782,32.71,77003.21,17.5,0.37719,0.00025,17.81781]
[1779146988794,32.71,77003.21,17.5,0.37719,0.00025,17.81781]
[1779146991196,32.71,77003.21,17.5,0.3772,0.00025,17.81786]
[1779146991833,32.71,77003.21,17.5,0.3772,0.00025,17.81786]
[1779146992086,32.71,77003.21,17.5,0.3772,0.00025,17.8179]
[1779146992515,32.71,77003.21,17.5,0.3772,0.00025,17.8179]
[1779146992539,32.71,77003.21,17.5,0.3772,0.00025,17.8179]
[1779146992578,32.71,77003.21,17.5,0.3772,0.00025,17.8179]
[1779146992720,32.71,77003.21,17.5,0.3772,0.00025,17.8179]
[1779146992769,32.71,77003.21,17.5,0.3772,0.00025,17.8179]
[1779146992802,32.71,77003.21,17.5,0.3772,0.00025,17.8179]
[1779146992941,32.71,76996.86,17.5,0.37563,0.00025,17.79323]
[1779146993838,32.71,76996.86,17.5,0.37563,0.00025,17.79323]
[1779146993938,32.71,76996.86,17.5,0.37563,0.00025,17.79323]
[1779146994733,32.71,76993.34,17.5,0.37476,0.00025,17.77945]
[1779146995930,32.71,76991.96,17.5,0.37442,0.00025,17.77403]
[1779146996035,32.71,76990.65,17.5,0.3741,0.00025,17.76889]
[1779146996581,32.71,76990.65,17.5,0.3741,0.00025,17.76889]
[1779146997542,32.71,76989.19,17.5,0.37374,0.00025,17.76311]
[1779146998122,32.71,76987.08,17.5,0.37322,0.00025,17.75477]
[1779146999173,32.71,76985.5,17.5,0.37283,0.00025,17.74851]
[1779146999604,32.71,76985.5,17.5,0.37283,0.00025,17.74851]
[1779147000472,32.71,76984.25,17.5,0.37252,0.00025,17.74356]
[1779147000671,32.71,76984.25,17.5,0.37252,0.00025,17.74356]
[1779147000767,32.71,76984.25,17.5,0.37252,0.00025,17.74356]
[1779147001684,32.71,76980.29,17.5,0.37155,0.00025,17.72777]
[1779147001692,32.71,76980.29,17.5,0.37155,0.00025,17.72777]
[1779147001696,32.71,76980.29,17.5,0.37155,0.00025,17.72777]
[1779147002290,32.71,76976.54,17.5,0.37063,0.00025,17.7127]
[1779147002649,32.71,76970.37,17.5,0.36911,0.00025,17.68763]
[1779147003189,32.71,76970.37,17.5,0.36911,0.00025,17.68763]
[1779147003376,32.71,76970.37,17.5,0.36911,0.00025,17.68763]
[1779147005702,32.71,76968.86,17.5,0.36875,0.00025,17.68153]
[1779147005713,32.71,76968.86,17.5,0.36875,0.00025,17.68153]
[1779147009144,32.72,76969.42,17.5,0.3689,0.00025,17.68404]
[1779147009162,32.72,76969.42,17.5,0.3689,0.00025,17.68404]
[1779147009332,32.72,76969.42,17.5,0.3689,0.00025,17.68404]
[1779147009698,32.72,76969.37,17.5,0.36889,0.00025,17.68389]
[1779147010647,32.72,76969.37,17.5,0.36889,0.00025,17.68389]
[1779147010959,32.72,76971.95,17.5,0.36953,0.00025,17.6945]
[1779147012719,32.72,76977.42,17.5,0.37088,0.00025,17.71671]
[1779147017754,32.72,76979.92,17.5,0.3715,0.00025,17.72692]
[1779147023796,32.72,76979.96,17.5,0.37152,0.00025,17.72725]
[1779147028831,32.73,76978.82,17.5,0.37125,0.00025,17.72282]
[1779147034385,32.73,76978.76,17.5,0.37122,0.00025,17.71769]
[1779147039908,32.73,76978.67,17.5,0.37121,0.00025,17.7176]
[1779147044943,32.74,76978.13,17.5,0.37109,0.00025,17.71563]
[1779147049978,32.74,76977.72,17.5,0.371,0.00025,17.71419]
[1779147055013,32.74,76977.59,17.5,0.37099,0.00025,17.71389]
[1779147060048,32.75,76974.81,17.5,0.37032,0.00025,17.70289]
[1779147060453,32.75,76974.81,17.5,0.37032,0.00025,17.70289]
[1779147062888,32.75,76974.75,17.5,0.37031,0.00025,17.70273]
[1779147064892,32.75,76974.73,17.5,0.37031,0.00025,17.70273]
[1779147066566,32.75,76974.16,17.5,0.37017,0.00025,17.70048]
[1779147068586,32.75,76974.67,17.5,0.3703,0.00025,17.70264]
[1779147068849,32.75,76974.67,17.5,0.3703,0.00025,17.70264]
[1779147069912,32.75,76974.2,17.5,0.37019,0.00025,17.70083]
[1779147069921,32.75,76974.2,17.5,0.37019,0.00025,17.70083]
[1779147070005,32.75,76974.22,17.5,0.3702,0.00025,17.70096]
[1779147071947,32.75,76974.34,17.5,0.37023,0.00025,17.70145]
[1779147076030,32.76,76974.37,17.5,0.37025,0.00025,17.70174]
[1779147076902,32.76,76974.2,17.5,0.37022,0.00025,17.70119]
[1779147078756,32.76,76974.14,17.5,0.3702,0.00025,17.70094]
[1779147078762,32.76,76974.14,17.5,0.3702,0.00025,17.70094]
[1779147078853,32.76,76974.14,17.5,0.3702,0.00025,17.70094]
[1779147078908,32.76,76974.14,17.5,0.3702,0.00025,17.70094]
[1779147079103,32.76,76974.38,17.5,0.37027,0.00025,17.70202]
[1779147079108,32.76,76974.38,17.5,0.37027,0.00025,17.70202]
[1779147079147,32.76,76974.38,17.5,0.37027,0.00025,17.70202]
[1779147079285,32.76,76974.38,17.5,0.37027,0.00025,17.70202]
[1779147079321,32.76,76974.38,17.5,0.37027,0.00025,17.70202]
[1779147079733,32.76,76974.38,17.5,0.37027,0.00025,17.70202]
[1779147079835,32.76,76969.34,17.5,0.36903,0.00025,17.68154]
[1779147080913,32.76,76969.34,17.5,0.36903,0.00025,17.68154]
[1779147080936,32.76,76969.34,17.5,0.36903,0.00025,17.68154]
[1779147082929,32.76,76965.45,17.5,0.36807,0.00025,17.66549]
[1779147085350,32.76,76961.04,17.5,0.36697,0.00025,17.64711]
[1779147085365,32.76,76961.04,17.5,0.36697,0.00025,17.64711]
[1779147085372,32.76,76961.04,17.5,0.36697,0.00025,17.64711]
[1779147086801,32.76,76962.19,17.5,0.36725,0.00025,17.65186]
[1779147086867,32.76,76962.19,17.5,0.36725,0.00025,17.65186]
[1779147086868,32.76,76962.19,17.5,0.36725,0.00025,17.65186]
[1779147087284,32.75,76961.76,17.5,0.36714,0.00025,17.64999]
[1779147087366,32.75,76961.76,17.5,0.36714,0.00025,17.64999]
[1779147087793,32.75,76961.76,17.5,0.36714,0.00025,17.64999]
[1779147087894,32.76,76963.35,17.5,0.36754,0.00025,17.65664]
[1779147088401,32.76,76963.35,17.5,0.36754,0.00025,17.65664]
[1779147088450,32.76,76971.02,17.5,0.36942,0.00025,17.68806]
[1779147089186,32.76,76971.02,17.5,0.36942,0.00025,17.68806]
[1779147089252,32.76,76974.62,17.5,0.3703,0.00025,17.7026]
[1779147091834,32.76,76975.02,17.5,0.3704,0.00025,17.70427]
[1779147092267,32.76,76975.02,17.5,0.37038,0.00025,17.69931]
[1779147092823,32.76,76975.02,17.5,0.37038,0.00025,17.69931]
[1779147092904,32.76,76975.21,17.5,0.37043,0.00025,17.70014]
[1779147094321,32.76,76975.21,17.5,0.37043,0.00025,17.70014]
[1779147094831,32.76,76975.21,17.5,0.37043,0.00025,17.70014]
[1779147095322,32.76,76977.56,17.5,0.37102,0.00025,17.70977]
[1779147096848,32.76,76979.56,17.5,0.37151,0.00025,17.71782]
[1779147097744,32.76,76982.28,17.5,0.37218,0.00025,17.72876]
[1779147097771,32.76,76983.38,17.5,0.37245,0.00025,17.7332]
[1779147104893,32.76,76983.56,17.5,0.37251,0.00025,17.73402]
[1779147104898,32.76,76983.56,17.5,0.37251,0.00025,17.73402]
[1779147105011,32.76,76983.56,17.5,0.37251,0.00025,17.73402]
[1779147105098,32.77,76983.56,17.5,0.37252,0.00025,17.73417]
[1779147105217,32.77,76983.56,17.5,0.37252,0.00025,17.73417]
[1779147108054,32.77,76983.52,17.5,0.37251,0.00025,17.73406]
[1779147113197,32.77,76987.62,17.5,0.37354,0.00025,17.7506]
[1779147121310,32.78,76988.32,17.5,0.37372,0.00025,17.75355]
[1779147121403,32.78,76988.32,17.5,0.37372,0.00025,17.75355]
[1779147121581,32.78,76988.32,17.5,0.37372,0.00025,17.75355]
[1779147122426,32.78,76988.43,17.5,0.37375,0.00025,17.75407]
[1779147122527,32.78,76988.43,17.5,0.37375,0.00025,17.75407]
[1779147123130,32.78,76988.43,17.5,0.37375,0.00025,17.75407]
[1779147124530,32.78,76996.25,17.5,0.37569,0.00025,17.78482]
[1779147126335,32.78,76992.72,17.5,0.37482,0.00025,17.77105]
[1779147126615,32.78,76992.72,17.5,0.37482,0.00025,17.77105]
[1779147127019,32.78,76992.72,17.5,0.37482,0.00025,17.77105]
[1779147128508,32.78,76988.6,17.5,0.37381,0.00025,17.75488]
[1779147128530,32.78,76986.79,17.5,0.37336,0.00025,17.74776]
[1779147129315,32.78,76986.79,17.5,0.37336,0.00025,17.74776]
[1779147129677,32.78,76986.79,17.5,0.37336,0.00025,17.74776]
[1779147129732,32.78,76985.73,17.5,0.3731,0.00025,17.74358]
[1779147135579,32.78,76983.48,17.5,0.37256,0.00025,17.73489]
[1779147140614,32.79,76982.64,17.5,0.37237,0.00025,17.73174]
[1779147145649,32.79,76982.44,17.5,0.37233,0.00025,17.73114]
[1779147148715,32.79,76982.39,17.5,0.37232,0.00025,17.73097]
[1779147148741,32.79,76982.39,17.5,0.37232,0.00025,17.73097]
[1779147148826,32.79,76982.39,17.5,0.37232,0.00025,17.73097]
[1779147148863,32.79,76982.39,17.5,0.37232,0.00025,17.73097]
[1779147148866,32.79,76982.39,17.5,0.37232,0.00025,17.73097]
[1779147148889,32.79,76982.39,17.5,0.37232,0.00025,17.73097]
[1779147148943,32.79,76982.39,17.5,0.37232,0.00025,17.73097]
[1779147149013,32.79,76982.39,17.5,0.37232,0.00025,17.73097]
[1779147149025,32.79,76982.4,17.5,0.37233,0.00025,17.73112]
[1779147149943,32.79,76970.63,17.5,0.36944,0.00025,17.68374]
[1779147150199,32.79,76970.63,17.5,0.36944,0.00025,17.68374]
[1779147150220,32.79,76970.63,17.5,0.36944,0.00025,17.68374]
[1779147150249,32.79,76970.63,17.5,0.36944,0.00025,17.68374]
[1779147150287,32.79,76970.63,17.5,0.36944,0.00025,17.68374]
[1779147150841,32.79,76965.59,17.5,0.3682,0.00025,17.66317]
[1779147152329,32.79,76963.34,17.5,0.36761,0.00025,17.64876]
[1779147152343,32.79,76963.34,17.5,0.36761,0.00025,17.64876]
[1779147152941,32.79,76963.34,17.5,0.36761,0.00025,17.64876]
[1779147153129,32.79,76963.34,17.5,0.36761,0.00025,17.64876]
[1779147153900,32.79,76956.59,17.5,0.36595,0.00024,17.62067]
[1779147154347,32.79,76956.59,17.5,0.36595,0.00024,17.62067]
[1779147155952,32.79,76955.26,17.5,0.36562,0.00024,17.61505]
[1779147160624,32.78,76952.73,17.5,0.36497,0.00024,17.60406]
[1779147164154,32.78,76950.1,17.5,0.36431,0.00024,17.59281]
[1779147164479,32.78,76947.51,17.5,0.36368,0.00024,17.58183]
[1779147166913,32.78,76947.08,17.5,0.36356,0.00024,17.57989]
[1779147166959,32.77,76947.49,17.5,0.36366,0.00024,17.58149]
[1779147167418,32.77,76947.49,17.5,0.36366,0.00024,17.58149]
[1779147167733,32.77,76947.49,17.5,0.36366,0.00024,17.58149]
[1779147168288,32.77,76947.49,17.5,0.36366,0.00024,17.58149]
[1779147168318,32.77,76947.49,17.5,0.36366,0.00024,17.58149]
[1779147168666,32.77,76947.49,17.5,0.36366,0.00024,17.58149]
[1779147171593,32.77,76945.73,17.5,0.36321,0.00024,17.57383]
[1779147171724,32.77,76945.73,17.5,0.36321,0.00024,17.57383]
[1779147177529,32.76,76944.78,17.5,0.36295,0.00024,17.56937]
[1779147178984,32.76,76943.64,17.5,0.36267,0.00024,17.56446]
[1779147181352,32.76,76939.79,17.5,0.36172,0.00024,17.54782]
[1779147187943,32.75,76940.24,17.5,0.36179,0.00024,17.5492]
[1779147188738,32.75,76940.24,17.5,0.36179,0.00024,17.5492]
[1779147190780,32.75,76941.1,17.5,0.36199,0.00024,17.55271]
[1779147190883,32.75,76941.1,17.5,0.36199,0.00024,17.55271]
[1779147192911,32.75,76943.05,17.5,0.36246,0.00024,17.56086]
[1779147192997,32.75,76942.8,17.5,0.36239,0.00024,17.55968]
[1779147198013,32.74,76942.56,17.5,0.36231,0.00024,17.55834]
[1779147198251,32.74,76942.56,17.5,0.36231,0.00024,17.55834]
[1779147199023,32.74,76942.71,17.5,0.36235,0.00024,17.55892]
[1779147200528,32.74,76943.13,17.5,0.36245,0.00024,17.56065]
[1779147202392,32.74,76941.15,17.5,0.36196,0.00024,17.55214]
[1779147203280,32.74,76942.57,17.5,0.3623,0.00024,17.55808]
[1779147204058,32.74,76944.31,17.5,0.36272,0.00024,17.56544]
[1779147204499,32.74,76944.31,17.5,0.36272,0.00024,17.56544]
[1779147204682,32.74,76944.31,17.5,0.36272,0.00024,17.56544]
[1779147204684,32.74,76944.31,17.5,0.36272,0.00024,17.56544]
[1779147205065,32.74,76945.06,17.5,0.3629,0.00024,17.56856]
[1779147205356,32.74,76945.06,17.5,0.3629,0.00024,17.56856]
[1779147207557,32.73,76945.39,17.5,0.36297,0.00024,17.56981]
[1779147212918,32.73,76947.92,17.5,0.36353,0.00024,17.57507]
[1779147215227,32.73,76947.85,17.5,0.36351,0.00024,17.57462]
[1779147223187,32.72,76947.09,17.5,0.36328,0.00024,17.57079]
[1779147223192,32.72,76947.08,17.5,0.36328,0.00024,17.57068]
[1779147228227,32.71,76948.74,17.5,0.36366,0.00025,17.57738]
[1779147234128,32.71,76949.03,17.5,0.36372,0.00025,17.57841]
[1779147239304,32.7,76949.32,17.5,0.36376,0.00025,17.57911]
[1779147243743,32.7,76960.91,17.5,0.36659,0.00025,17.62742]
[1779147244912,32.7,76960.91,17.5,0.36659,0.00025,17.62742]
[1779147244923,32.7,76960.91,17.5,0.36659,0.00025,17.62742]
[1779147244945,32.7,76960.91,17.5,0.36659,0.00025,17.62742]
[1779147244948,32.7,76960.91,17.5,0.36659,0.00025,17.62742]
[1779147245003,32.7,76960.91,17.5,0.36659,0.00025,17.62742]
[1779147245005,32.7,76960.91,17.5,0.36659,0.00025,17.62742]
[1779147245055,32.7,76960.91,17.5,0.36659,0.00025,17.62742]
[1779147245216,32.69,76961.11,17.5,0.36663,0.00025,17.62807]
[1779147245356,32.69,76961.11,17.5,0.36663,0.00025,17.62807]
[1779147245449,32.69,76955.15,17.5,0.36516,0.00025,17.60321]
[1779147246803,32.69,76947.75,17.5,0.36334,0.00025,17.57191]
[1779147247966,32.69,76947.75,17.5,0.36334,0.00025,17.57191]
[1779147248128,32.69,76947.75,17.5,0.36334,0.00025,17.57191]
[1779147249168,32.69,76948.87,17.5,0.36361,0.00025,17.57652]
[1779147251029,32.69,76941.64,17.5,0.36183,0.00024,17.54565]
[1779147251837,32.69,76940.17,17.5,0.36147,0.00024,17.53925]
[1779147257430,32.69,76938.35,17.5,0.361,0.00024,17.53117]
[1779147261458,32.68,76943.63,17.5,0.36229,0.00025,17.55362]
[1779147266493,32.68,76943.77,17.5,0.3623,0.00025,17.55394]
[1779147268582,32.68,76943.5,17.5,0.36223,0.00025,17.55273]
[1779147273184,32.67,76942.5,17.5,0.36194,0.00025,17.54315]
[1779147273209,32.67,76942.5,17.5,0.36194,0.00025,17.54315]
[1779147273224,32.67,76942.5,17.5,0.36194,0.00025,17.54315]
[1779147273265,32.67,76942.66,17.5,0.36197,0.00025,17.54373]
[1779147273880,32.67,76947.8,17.5,0.36323,0.00025,17.56565]
[1779147274644,32.67,76955.73,17.5,0.36518,0.00025,17.59907]
[1779147280594,32.67,76958.62,17.5,0.36586,0.00025,17.61077]
[1779147284905,32.66,76958.65,17.5,0.36586,0.00025,17.6107]
[1779147285020,32.66,76958.65,17.5,0.36586,0.00025,17.6107]
[1779147285061,32.66,76958.65,17.5,0.36586,0.00025,17.6107]
[1779147285109,32.66,76957.44,17.5,0.36555,0.00025,17.60549]
[1779147290661,32.66,76960.37,17.5,0.36625,0.00025,17.61736]
[1779147293138,32.66,76960.53,17.5,0.36629,0.00025,17.61794]
[1779147293239,32.65,76960.42,17.5,0.36625,0.00025,17.61733]
[1779147295326,32.65,76960.37,17.5,0.36623,0.00025,17.61706]
[1779147296230,32.65,76960.37,17.5,0.36623,0.00025,17.61706]
[1779147296921,32.65,76960.37,17.5,0.36623,0.00025,17.61699]
[1779147298736,32.65,76959.96,17.5,0.36612,0.00025,17.61524]
[1779147298958,32.65,76959.96,17.5,0.36612,0.00025,17.61524]
[1779147300914,32.65,76959.96,17.5,0.36611,0.00025,17.61505]
[1779147301709,32.65,76959.96,17.5,0.36611,0.00025,17.61505]
[1779147306773,32.64,76955.37,17.5,0.36496,0.00025,17.59551]
[1779147311260,32.64,76957.79,17.5,0.36555,0.00025,17.60551]
[1779147311270,32.64,76957.79,17.5,0.36555,0.00025,17.60551]
[1779147311808,32.64,76954.05,17.5,0.36462,0.00025,17.58969]
[1779147315076,32.64,76951.42,17.5,0.36397,0.00025,17.57849]
[1779147315183,32.64,76951.42,17.5,0.36397,0.00025,17.57849]
[1779147317337,32.64,76949.17,17.5,0.36341,0.00025,17.56887]
[1779147318442,32.63,76949.47,17.5,0.36348,0.00025,17.57006]
[1779147318559,32.63,76949.47,17.5,0.36348,0.00025,17.57006]
[1779147323894,32.63,76949.91,17.5,0.36357,0.00025,17.57168]
[1779147325272,32.63,76949.91,17.5,0.36357,0.00025,17.57168]
[1779147326315,32.63,76949.87,17.5,0.36356,0.00025,17.57142]
[1779147328381,32.63,76950.31,17.5,0.36367,0.00025,17.57328]
[1779147328412,32.63,76950.31,17.5,0.36367,0.00025,17.57328]
[1779147330757,32.63,76950.27,17.5,0.36365,0.00025,17.57309]
[1779147330965,32.63,76950.27,17.5,0.36365,0.00025,17.57309]
[1779147333354,32.63,76953.28,17.5,0.36436,0.00025,17.5807]
[1779147339006,32.63,76956.56,17.5,0.36516,0.00025,17.59436]
[1779147342408,32.63,76955.69,17.5,0.36493,0.00025,17.59059]
[1779147345256,32.62,76949.5,17.5,0.36341,0.00025,17.56438]
[1779147345343,32.62,76949.62,17.5,0.36344,0.00025,17.56488]
[1779147345756,32.62,76949.62,17.5,0.36344,0.00025,17.56488]
[1779147346029,32.62,76949.62,17.5,0.36344,0.00025,17.56488]
[1779147348867,32.62,76949.64,17.5,0.36344,0.00025,17.56489]
[1779147350741,32.62,76950.49,17.5,0.36364,0.00025,17.56842]
[1779147356119,32.62,76955.13,17.5,0.36477,0.00025,17.58775]
[1779147361154,32.61,76955.59,17.5,0.36486,0.00025,17.58938]
[1779147363075,32.61,76955.8,17.5,0.36491,0.00025,17.59021]
[1779147363148,32.61,76955.8,17.5,0.36491,0.00025,17.59021]
[1779147363172,32.61,76955.8,17.5,0.36491,0.00025,17.59021]
[1779147363284,32.61,76954.39,17.5,0.36456,0.00025,17.58421]
[1779147363401,32.61,76954.39,17.5,0.36456,0.00025,17.58421]
[1779147364176,32.61,76958.03,17.5,0.36545,0.00025,17.5995]
[1779147365219,32.61,76958.03,17.5,0.36545,0.00025,17.5995]
[1779147365595,32.61,76961.64,17.5,0.36634,0.00025,17.61456]
[1779147367210,32.61,76961.1,17.5,0.36621,0.00025,17.61227]
[1779147368193,32.61,76959.7,17.5,0.36586,0.00025,17.60637]
[1779147373563,32.61,76959.36,17.5,0.36576,0.00025,17.60476]
[1779147373678,32.61,76959.36,17.5,0.36576,0.00025,17.60476]
[1779147380288,32.6,76965.13,17.5,0.36717,0.00025,17.62853]
[1779147385323,32.6,76964.95,17.5,0.36711,0.00025,17.62761]
[1779147390358,32.6,76964.76,17.5,0.36705,0.00025,17.62665]
[1779147395393,32.6,76964.32,17.5,0.3669,0.00025,17.61957]
[1779147400428,32.59,76964.36,17.5,0.3669,0.00025,17.61956]
[1779147405463,32.59,76964.63,17.5,0.36696,0.00025,17.62051]
[1779147411506,32.59,76964.46,17.5,0.3669,0.00025,17.61959]
[1779147416541,32.58,76965.23,17.5,0.36708,0.00025,17.6226]
[1779147420910,32.58,76965.23,17.5,0.36707,0.00025,17.62248]
[1779147424700,32.58,76964.66,17.5,0.36692,0.00025,17.61996]
[1779147426032,32.58,76964.68,17.5,0.36692,0.00025,17.62001]
[1779147426236,32.58,76964.68,17.5,0.36692,0.00025,17.62001]
[1779147426382,32.58,76964.68,17.5,0.36692,0.00025,17.62001]
[1779147426560,32.58,76964.69,17.5,0.36693,0.00025,17.62008]
[1779147426604,32.58,76964.69,17.5,0.36693,0.00025,17.62008]
[1779147426804,32.58,76964.69,17.5,0.36693,0.00025,17.62008]
[1779147427112,32.58,76964.69,17.5,0.36693,0.00025,17.62008]
[1779147427149,32.58,76970.32,17.5,0.36832,0.00025,17.64339]
[1779147428578,32.58,76974.02,17.5,0.36924,0.00025,17.65868]
[1779147428934,32.58,76974.02,17.5,0.36924,0.00025,17.65868]
[1779147429277,32.58,76974.02,17.5,0.36924,0.00025,17.65868]
[1779147431278,32.58,76975.19,17.5,0.36954,0.00025,17.66367]
[1779147434220,32.59,76976.68,17.5,0.36993,0.00025,17.67004]
[1779147434235,32.59,76976.68,17.5,0.36993,0.00025,17.67004]
[1779147434261,32.59,76976.68,17.5,0.36993,0.00025,17.67004]
[1779147435674,32.59,76983.79,17.5,0.37171,0.00025,17.6991]
[1779147436529,32.59,76983.79,17.5,0.37171,0.00025,17.6991]
[1779147436685,32.59,76983.79,17.5,0.37171,0.00025,17.6991]
[1779147441976,32.6,76984.51,17.5,0.37191,0.00025,17.70231]
[1779147443528,32.6,76984.54,17.5,0.37192,0.00025,17.70255]
[1779147444326,32.6,76984.54,17.5,0.37192,0.00025,17.70255]
[1779147444331,32.6,76984.54,17.5,0.37192,0.00025,17.70255]
[1779147449772,32.61,76986.74,17.5,0.37249,0.00025,17.71178]
[1779147452382,32.61,76987.15,17.5,0.37256,0.00025,17.70839]
[1779147452856,32.61,76987.25,17.5,0.37259,0.00025,17.70884]
[1779147455595,32.61,76987.25,17.5,0.37259,0.00025,17.70889]
[1779147461999,32.61,76987.0,17.5,0.37255,0.00025,17.70821]
[1779147466472,32.62,76987.02,17.5,0.37257,0.00025,17.70851]
[1779147466563,32.62,76987.02,17.5,0.37257,0.00025,17.70851]
[1779147466967,32.62,76987.02,17.5,0.37257,0.00025,17.70851]
[1779147467068,32.62,76986.54,17.5,0.37246,0.00025,17.70667]
[1779147472936,32.62,76984.7,17.5,0.37202,0.00025,17.6995]
[1779147477971,32.63,76987.16,17.5,0.37264,0.00025,17.70952]
[1779147484013,32.63,76986.86,17.5,0.37257,0.00025,17.70848]
[1779147489048,32.63,76986.9,17.5,0.37259,0.00025,17.70878]
[1779147494345,32.63,76986.15,17.5,0.37241,0.00025,17.70588]
[1779147498366,32.63,76987.83,17.5,0.37284,0.00025,17.71272]
[1779147498374,32.63,76987.83,17.5,0.37284,0.00025,17.71272]
[1779147498497,32.63,76987.83,17.5,0.37284,0.00025,17.71272]
[1779147498512,32.63,76987.83,17.5,0.37284,0.00025,17.71272]
[1779147498449,32.63,76989.4,17.5,0.37323,0.00025,17.719]
[1779147499955,32.63,76990.54,17.5,0.37351,0.00025,17.72354]
[1779147500031,32.63,76990.54,17.5,0.37351,0.00025,17.72354]
[1779147500035,32.63,76990.54,17.5,0.37351,0.00025,17.72354]
[1779147501199,32.63,76994.45,17.5,0.37448,0.00025,17.73907]
[1779147504812,32.64,76999.32,17.5,0.3757,0.00025,17.75824]
[1779147506432,32.64,76999.16,17.5,0.37566,0.00025,17.75762]
[1779147508677,32.64,76999.08,17.5,0.37564,0.00025,17.75733]
[1779147509277,32.64,76999.08,17.5,0.37564,0.00025,17.75733]
[1779147509925,32.64,76999.07,17.5,0.37564,0.00025,17.75731]
[1779147510178,32.64,76999.07,17.5,0.37564,0.00025,17.75731]
[1779147511293,32.64,76992.69,17.5,0.37402,0.00025,17.72715]
[1779147511963,32.64,76992.69,17.5,0.37402,0.00025,17.72715]
[1779147513454,32.64,76992.02,17.5,0.37386,0.00025,17.72452]
[1779147513608,32.64,76991.91,17.5,0.37383,0.00025,17.72414]
[1779147515784,32.64,76991.91,17.5,0.37383,0.00025,17.72414]
[1779147515814,32.64,76991.91,17.5,0.37383,0.00025,17.72414]
[1779147517834,32.64,76991.97,17.5,0.37386,0.00025,17.72448]
[1779147518293,32.64,76991.97,17.5,0.37386,0.00025,17.72448]
[1779147520336,32.64,76991.9,17.5,0.37384,0.00025,17.72427]
[1779147520467,32.64,76991.9,17.5,0.37384,0.00025,17.72427]
[1779147521818,32.64,76992.28,17.5,0.37394,0.00025,17.72583]
[1779147527315,32.65,76993.75,17.5,0.37432,0.00025,17.73184]
[1779147534364,32.65,76994.06,17.5,0.37441,0.00025,17.73323]
[1779147535218,32.65,76994.06,17.5,0.37441,0.00025,17.73323]
[1779147540406,32.65,76994.3,17.5,0.37447,0.00025,17.73431]
[1779147545441,32.65,76994.47,17.5,0.37452,0.00025,17.73509]
[1779147546498,32.65,76994.47,17.5,0.37452,0.00025,17.73509]
[1779147547164,32.65,76994.47,17.5,0.37453,0.00025,17.73511]
[1779147549530,32.65,76994.29,17.5,0.37448,0.00025,17.73444]
[1779147549554,32.65,76994.29,17.5,0.37448,0.00025,17.73444]
[1779147549694,32.65,76994.26,17.5,0.37448,0.00025,17.73435]
[1779147549701,32.65,76994.26,17.5,0.37448,0.00025,17.73435]
[1779147549838,32.65,76994.26,17.5,0.37448,0.00025,17.73435]
[1779147555059,32.66,76987.1,17.5,0.37271,0.00025,17.7061]
[1779147562215,32.66,76986.79,17.5,0.37265,0.00025,17.70509]
[1779147562876,32.66,76986.79,17.5,0.37265,0.00025,17.70512]
[1779147565349,32.66,76987.83,17.5,0.37292,0.00025,17.70938]
[1779147570617,32.67,76990.86,17.5,0.37368,0.00025,17.72159]
[1779147576503,32.67,76990.96,17.5,0.37368,0.00025,17.71702]
[1779147576957,32.67,76990.96,17.5,0.37368,0.00025,17.71706]
[1779147582701,32.67,76994.15,17.5,0.37448,0.00025,17.7298]
[1779147587698,32.67,76994.28,17.5,0.37452,0.00025,17.73037]
[1779147593779,32.67,76994.31,17.5,0.37453,0.00025,17.73062]
[1779147599082,32.67,76994.63,17.5,0.37462,0.00025,17.73194]
[1779147600587,32.67,76994.72,17.5,0.37464,0.00025,17.73232]
[1779147600654,32.67,76994.72,17.5,0.37464,0.00025,17.73235]
[1779147600656,32.67,76994.72,17.5,0.37464,0.00025,17.73235]
[1779147601973,32.67,76996.14,17.5,0.37499,0.00025,17.73793]
[1779147602074,32.67,77000.9,17.5,0.37618,0.00025,17.75657]
[1779147605329,32.67,77001.13,17.5,0.37623,0.00025,17.75747]
[1779147607277,32.67,77001.13,17.5,0.37623,0.00025,17.75747]
[1779147607323,32.67,77001.13,17.5,0.37623,0.00025,17.75747]
[1779147607571,32.67,77001.13,17.5,0.37623,0.00025,17.75747]
[1779147608427,32.68,77001.31,17.5,0.37628,0.00025,17.75818]
[1779147608483,32.68,77001.31,17.5,0.37628,0.00025,17.75818]
[1779147609497,32.68,76991.87,17.5,0.37394,0.00025,17.72116]
[1779147614413,32.68,76989.61,17.5,0.37339,0.00025,17.71229]
[1779147615073,32.68,76989.66,17.5,0.3734,0.00025,17.71255]
[1779147615475,32.68,76989.66,17.5,0.3734,0.00025,17.71255]
[1779147617478,32.68,76989.91,17.5,0.37347,0.00025,17.71358]
[1779147617706,32.68,76989.7,17.5,0.37342,0.00025,17.7128]
[1779147620214,32.68,76989.67,17.5,0.37341,0.00025,17.71271]
[1779147620941,32.68,76989.74,17.5,0.37343,0.00025,17.71301]
[1779147626003,32.68,76990.05,17.5,0.37352,0.00025,17.7144]
[1779147631038,32.69,76990.06,17.5,0.3735,0.00025,17.7095]
[1779147635442,32.69,76990.16,17.5,0.37353,0.00025,17.70997]
[1779147635644,32.69,76990.16,17.5,0.37353,0.00025,17.70997]
[1779147636073,32.69,76995.5,17.5,0.37485,0.00025,17.73111]
[1779147637258,32.69,76995.5,17.5,0.37485,0.00025,17.73111]
[1779147637832,32.69,77000.02,17.5,0.37598,0.00025,17.74882]
[1779147639459,32.69,77000.49,17.5,0.37609,0.00025,17.75065]
[1779147640277,32.69,77000.46,17.5,0.37609,0.00025,17.75054]
[1779147641408,32.69,77000.56,17.5,0.37611,0.00025,17.75092]
[1779147641631,32.69,77000.56,17.5,0.37611,0.00025,17.75092]
[1779147641643,32.69,77000.56,17.5,0.37611,0.00025,17.75092]
[1779147641649,32.69,77000.56,17.5,0.37611,0.00025,17.75092]
[1779147641662,32.69,77000.56,17.5,0.37611,0.00025,17.75092]
[1779147641742,32.69,77000.74,17.5,0.37615,0.00025,17.75163]
[1779147642688,32.69,77000.62,17.5,0.37612,0.00025,17.75116]
[1779147643656,32.69,77000.62,17.5,0.37612,0.00025,17.75116]
[1779147643660,32.69,77000.62,17.5,0.37612,0.00025,17.75116]
[1779147645105,32.69,77002.07,17.5,0.37649,0.00025,17.75681]
[1779147646567,32.69,77001.35,17.5,0.37631,0.00025,17.75401]
[1779147647853,32.69,77001.74,17.5,0.3764,0.00025,17.75553]
[1779147648773,32.69,77001.92,17.5,0.37645,0.00025,17.75623]
[1779147649860,32.69,77001.4,17.5,0.37632,0.00025,17.75421]
[1779147649954,32.69,77001.4,17.5,0.37632,0.00025,17.75421]
[1779147651350,32.69,77001.79,17.5,0.37642,0.00025,17.75573]
[1779147653193,32.69,77006.61,17.5,0.37761,0.00025,17.7744]
[1779147654706,32.69,77008.15,17.5,0.378,0.00025,17.78032]
[1779147655335,32.69,77008.15,17.5,0.378,0.00025,17.78032]
[1779147656584,32.69,77008.24,17.5,0.37802,0.00025,17.78065]
[1779147656685,32.69,77008.43,17.5,0.37806,0.00025,17.78137]
[1779147657216,32.69,77008.43,17.5,0.37806,0.00025,17.78137]
[1779147663263,32.69,77008.49,17.5,0.37808,0.00025,17.78156]
[1779147668298,32.69,77007.77,17.5,0.3779,0.00025,17.77878]
[1779147669646,32.69,77007.77,17.5,0.3779,0.00025,17.77878]
[1779147671518,32.69,77011.71,17.5,0.37888,0.00025,17.79388]
[1779147675821,32.69,77014.14,17.5,0.37948,0.00025,17.8032]
[1779147676895,32.69,77017.66,17.5,0.38036,0.00025,17.81655]
[1779147676993,32.69,77017.66,17.5,0.38036,0.00025,17.81655]
[1779147678143,32.69,77020.8,17.5,0.38114,0.00025,17.82839]
[1779147678287,32.69,77020.8,17.5,0.38114,0.00025,17.82839]
[1779147678300,32.69,77020.8,17.5,0.38114,0.00025,17.82839]
[1779147679503,32.69,77020.95,17.5,0.38118,0.00025,17.82895]
[1779147679671,32.69,77020.95,17.5,0.38118,0.00025,17.82895]
[1779147680906,32.69,77022.6,17.5,0.38159,0.00025,17.83513]
[1779147681175,32.69,77022.6,17.5,0.38159,0.00025,17.83513]
[1779147686424,32.69,77023.69,17.5,0.38186,0.00025,17.83914]
[1779147691459,32.68,77022.42,17.5,0.38151,0.00025,17.82927]
[1779147693273,32.68,77024.09,17.5,0.38192,0.00025,17.83551]
[1779147693894,32.68,77024.77,17.5,0.38209,0.00025,17.83803]
[1779147694383,32.68,77024.77,17.5,0.38209,0.00025,17.83803]
[1779147695086,32.68,77025.54,17.5,0.38228,0.00025,17.8409]
[1779147697194,32.68,77026.83,17.5,0.3826,0.00025,17.84568]
[1779147697232,32.68,77026.83,17.5,0.3826,0.00025,17.84568]
[1779147703543,32.68,77031.34,17.5,0.38372,0.00025,17.86219]
[1779147708578,32.68,77029.39,17.5,0.38322,0.00025,17.85489]
[1779147713613,32.68,77030.91,17.5,0.38359,0.00025,17.86042]
[1779147718649,32.67,77030.87,17.5,0.38358,0.00025,17.86017]
[1779147723059,32.67,77028.99,17.5,0.3831,0.00025,17.85315]
[1779147725547,32.67,77029.08,17.5,0.38312,0.00025,17.85346]
[1779147728297,32.67,77029.0,17.5,0.3831,0.00025,17.85312]
[1779147730109,32.67,77029.48,17.5,0.38322,0.00025,17.85487]
[1779147730200,32.67,77029.48,17.5,0.38322,0.00025,17.85487]
[1779147730220,32.67,77029.48,17.5,0.38322,0.00025,17.85487]
[1779147730357,32.67,77029.48,17.5,0.38322,0.00025,17.85487]
[1779147730404,32.67,77029.48,17.5,0.38322,0.00025,17.85487]
[1779147730445,32.67,77029.48,17.5,0.38322,0.00025,17.85487]
[1779147730727,32.67,77029.48,17.5,0.38322,0.00025,17.85487]
[1779147730765,32.67,77038.5,17.5,0.38547,0.00025,17.88797]
[1779147731740,32.67,77044.58,17.5,0.38699,0.00025,17.90996]
[1779147732645,32.67,77044.58,17.5,0.38699,0.00025,17.90996]
[1779147736845,32.67,77043.69,17.5,0.38676,0.00025,17.90665]
[1779147737325,32.67,77043.69,17.5,0.38676,0.00025,17.90665]
[1779147739345,32.67,77043.69,17.5,0.38676,0.00025,17.90663]
[1779147740661,32.67,77045.28,17.5,0.38716,0.00025,17.91233]
[1779147740663,32.67,77045.28,17.5,0.38716,0.00025,17.91233]
[1779147742886,32.67,77045.54,17.5,0.38722,0.00025,17.9132]
[1779147746121,32.66,77045.53,17.5,0.38721,0.00025,17.91308]
[1779147747190,32.66,77045.55,17.5,0.38721,0.00025,17.91313]
[1779147750620,32.66,77045.85,17.5,0.38728,0.00025,17.91412]
[1779147752946,32.66,77046.53,17.5,0.38741,0.00025,17.91144]
[1779147754135,32.66,77046.34,17.5,0.38736,0.00025,17.91073]
[1779147754515,32.66,77046.34,17.5,0.38736,0.00025,17.91073]
[1779147761196,32.66,77046.9,17.5,0.38749,0.00025,17.91252]
[1779147765178,32.65,77046.73,17.5,0.38744,0.00025,17.91179]
[1779147771013,32.65,77047.0,17.5,0.38749,0.00025,17.91256]
[1779147776127,32.65,77046.83,17.5,0.38744,0.00025,17.91187]
[1779147776129,32.65,77046.83,17.5,0.38744,0.00025,17.91187]
[1779147778137,32.65,77043.84,17.5,0.38669,0.00025,17.90104]
[1779147779486,32.65,77042.51,17.5,0.38635,0.00025,17.89621]
[1779147779794,32.65,77042.51,17.5,0.38635,0.00025,17.89621]
[1779147780088,32.64,77042.51,17.5,0.38635,0.00025,17.8962]
[1779147782216,32.64,77044.56,17.5,0.38686,0.00025,17.90357]
[1779147783060,32.64,77044.08,17.5,0.38674,0.00025,17.90182]
[1779147785536,32.64,77043.81,17.5,0.38667,0.00025,17.90081]
[1779147787973,32.64,77043.65,17.5,0.38663,0.00025,17.90019]
[1779147789979,32.64,77044.08,17.5,0.38673,0.00025,17.90172]
[1779147790366,32.64,77044.08,17.5,0.38673,0.00025,17.90172]
[1779147791353,32.64,77043.76,17.5,0.38665,0.00025,17.90055]
[1779147793355,32.64,77042.49,17.5,0.38633,0.00025,17.89593]
[1779147799219,32.64,77041.09,17.5,0.38598,0.00025,17.89082]
[1779147799844,32.64,77041.09,17.5,0.38598,0.00025,17.89082]
[1779147804791,32.64,77041.32,17.5,0.38603,0.00025,17.89164]
[1779147805749,32.64,77041.51,17.5,0.38608,0.00025,17.89232]
[1779147805852,32.64,77041.48,17.5,0.38607,0.00025,17.8922]
[1779147805882,32.64,77041.48,17.5,0.38607,0.00025,17.8922]
[1779147810046,32.64,77034.75,17.5,0.38439,0.00025,17.86766]
[1779147815634,32.64,77034.55,17.5,0.38431,0.00025,17.86194]
[1779147821373,32.64,77034.63,17.5,0.38434,0.00025,17.8623]
[1779147823156,32.64,77034.63,17.5,0.38434,0.00025,17.8623]
[1779147823919,32.64,77035.46,17.5,0.38455,0.00025,17.86537]
[1779147825159,32.64,77037.19,17.5,0.38498,0.00025,17.87171]
[1779147828239,32.64,77039.31,17.5,0.38551,0.00025,17.87945]
[1779147830593,32.64,77039.34,17.5,0.38552,0.00025,17.87956]
[1779147830977,32.64,77039.48,17.5,0.38555,0.00025,17.88007]
[1779147831664,32.64,77039.48,17.5,0.38555,0.00025,17.88007]
[1779147834334,32.64,77042.93,17.5,0.38642,0.00025,17.89257]
[1779147839499,32.64,77042.56,17.5,0.38632,0.00025,17.89119]
[1779147841665,32.64,77042.59,17.5,0.38633,0.00025,17.89129]
[1779147844454,32.64,77043.2,17.5,0.38648,0.00025,17.89347]
[1779147845541,32.64,77049.13,17.5,0.38796,0.00025,17.91477]
[1779147846469,32.64,77049.13,17.5,0.38796,0.00025,17.91477]
[1779147846669,32.64,77049.13,17.5,0.38796,0.00025,17.91477]
[1779147846676,32.64,77049.13,17.5,0.38796,0.00025,17.91477]
[1779147846806,32.64,77049.13,17.5,0.38796,0.00025,17.91477]
[1779147846959,32.64,77050.88,17.5,0.3884,0.00025,17.92097]
[1779147847511,32.64,77050.88,17.5,0.3884,0.00025,17.92097]
[1779147851655,32.64,77052.29,17.5,0.38875,0.00025,17.92591]
[1779147856728,32.64,77052.1,17.5,0.38869,0.00025,17.92509]
[1779147856909,32.63,77052.04,17.5,0.38867,0.00025,17.92483]
[1779147856951,32.63,77052.04,17.5,0.38867,0.00025,17.92483]
[1779147856970,32.63,77052.04,17.5,0.38867,0.00025,17.92483]
[1779147856981,32.63,77052.04,17.5,0.38867,0.00025,17.92483]
[1779147856993,32.63,77052.04,17.5,0.38867,0.00025,17.92483]
[1779147857626,32.63,77060.57,17.5,0.39082,0.00025,17.95489]
[1779147858177,32.63,77060.57,17.5,0.39082,0.00025,17.95489]
[1779147858539,32.63,77060.57,17.5,0.39082,0.00025,17.95489]
[1779147858713,32.63,77060.57,17.5,0.39082,0.00025,17.95489]
[1779147858760,32.63,77066.65,17.5,0.39234,0.00025,17.97597]
[1779147859694,32.63,77066.65,17.5,0.39234,0.00025,17.97597]
[1779147862350,32.63,77067.48,17.5,0.39255,0.00025,17.97876]
[1779147863327,32.63,77067.62,17.5,0.39258,0.00025,17.97921]
[1779147863522,32.63,77067.62,17.5,0.39258,0.00025,17.97921]
[1779147863670,32.63,77068.76,17.5,0.39286,0.00025,17.98304]
[1779147864930,32.63,77067.32,17.5,0.39249,0.00025,17.97802]
[1779147864952,32.63,77067.32,17.5,0.39249,0.00025,17.97802]
[1779147865267,32.63,77067.32,17.5,0.39249,0.00025,17.97802]
[1779147865684,32.63,77067.22,17.5,0.39246,0.00025,17.97764]
[1779147870719,32.62,77067.55,17.5,0.39253,0.00025,17.9786]
[1779147872124,32.62,77067.45,17.5,0.39248,0.00025,17.9732]
[1779147872733,32.62,77067.24,17.5,0.39242,0.00025,17.97242]
[1779147874272,32.62,77067.63,17.5,0.39251,0.00025,17.97371]
[1779147874748,32.62,77067.46,17.5,0.39247,0.00025,17.97309]
[1779147880789,32.61,77066.9,17.5,0.39231,0.00025,17.97094]
[1779147885857,32.61,77066.86,17.5,0.39229,0.00025,17.97063]
[1779147890428,32.61,77067.14,17.5,0.39235,0.00025,17.97145]
[1779147891378,32.61,77067.14,17.5,0.39235,0.00025,17.97145]
[1779147892248,32.61,77067.14,17.5,0.39234,0.00025,17.97142]
[1779147897941,32.6,77066.63,17.5,0.3922,0.00025,17.96942]
[1779147902173,32.6,77066.68,17.5,0.3922,0.00025,17.96949]
[1779147902582,32.6,77066.68,17.5,0.3922,0.00025,17.96949]
[1779147903195,32.6,77066.88,17.5,0.39225,0.00025,17.97015]
[1779147903750,32.6,77066.88,17.5,0.39225,0.00025,17.97015]
[1779147903851,32.6,77065.73,17.5,0.39195,0.00025,17.96609]
[1779147904253,32.6,77065.73,17.5,0.39195,0.00025,17.96609]
[1779147904812,32.6,77065.73,17.5,0.39195,0.00025,17.96609]
[1779147907296,32.59,77065.66,17.5,0.39193,0.00025,17.96577]
[1779147907829,32.59,77065.66,17.5,0.39193,0.00025,17.96577]
[1779147907859,32.59,77065.66,17.5,0.39193,0.00025,17.96577]
[1779147909563,32.59,77058.44,17.5,0.3901,0.00025,17.94042]
[1779147914768,32.59,77056.78,17.5,0.38967,0.00025,17.93442]
[1779147915001,32.59,77056.68,17.5,0.38964,0.00025,17.934]
[1779147915048,32.59,77056.68,17.5,0.38964,0.00025,17.934]
[1779147915329,32.59,77056.68,17.5,0.38964,0.00025,17.934]
[1779147915397,32.59,77054.59,17.5,0.38911,0.00025,17.9266]
[1779147916936,32.59,77054.59,17.5,0.38911,0.00025,17.9266]
[1779147917371,32.59,77052.49,17.5,0.38858,0.00025,17.91913]
[1779147917517,32.59,77052.49,17.5,0.38858,0.00025,17.91913]
[1779147917745,32.59,77052.49,17.5,0.38858,0.00025,17.91913]
[1779147918948,32.59,77050.12,17.5,0.38798,0.00025,17.91063]
[1779147919161,32.59,77050.15,17.5,0.38799,0.00025,17.91074]
[1779147919166,32.58,77047.17,17.5,0.38724,0.00025,17.90004]
[1779147920339,32.58,77047.17,17.5,0.38724,0.00025,17.90004]
[1779147921533,32.58,77045.16,17.5,0.38674,0.00025,17.89277]
[1779147921544,32.58,77045.16,17.5,0.38674,0.00025,17.89277]
[1779147921614,32.58,77045.16,17.5,0.38674,0.00025,17.89277]
[1779147921646,32.58,77045.16,17.5,0.38674,0.00025,17.89277]
[1779147921682,32.58,77045.16,17.5,0.38674,0.00025,17.89277]
[1779147921816,32.58,77045.16,17.5,0.38674,0.00025,17.89277]
[1779147922402,32.58,77045.3,17.5,0.38677,0.00025,17.89325]
[1779147922414,32.58,77045.3,17.5,0.38677,0.00025,17.89325]
[1779147922464,32.58,77045.3,17.5,0.38677,0.00025,17.89325]
[1779147922484,32.58,77045.3,17.5,0.38677,0.00025,17.89325]
[1779147922516,32.58,77045.3,17.5,0.38677,0.00025,17.89325]
[1779147922709,32.58,77039.35,17.5,0.38527,0.00025,17.87163]
[1779147923857,32.58,77039.35,17.5,0.38527,0.00025,17.87163]
[1779147925976,32.58,77034.7,17.5,0.3841,0.00025,17.85451]
[1779147927737,32.58,77034.27,17.5,0.38399,0.00025,17.85291]
[1779147928091,32.58,77034.36,17.5,0.38402,0.00025,17.85321]
[1779147928341,32.58,77034.36,17.5,0.38402,0.00025,17.85321]
[1779147928442,32.58,77028.8,17.5,0.38262,0.00025,17.83259]
[1779147929741,32.58,77028.8,17.5,0.38262,0.00025,17.83259]
[1779147932480,32.58,77023.37,17.5,0.38123,0.00025,17.80721]
[1779147934181,32.58,77023.39,17.5,0.38124,0.00025,17.80731]
[1779147939239,32.58,77023.04,17.5,0.38115,0.00025,17.80605]
[1779147944010,32.58,77023.13,17.5,0.38118,0.00025,17.80641]
[1779147949309,32.58,77028.12,17.5,0.38243,0.00025,17.82511]
[1779147955351,32.58,77028.61,17.5,0.38255,0.00025,17.8269]
[1779147960386,32.58,77027.4,17.5,0.38224,0.00025,17.82235]
[1779147965449,32.58,77026.07,17.5,0.38191,0.00025,17.81735]
[1779147965456,32.58,77031.25,17.5,0.38321,0.00025,17.83667]
[1779147966590,32.58,77036.31,17.5,0.38447,0.00025,17.85535]
[1779147970228,32.58,77035.18,17.5,0.38419,0.00025,17.85115]
[1779147971193,32.58,77032.54,17.5,0.38352,0.00025,17.84135]
[1779147980527,32.58,77030.56,17.5,0.38302,0.00025,17.8339]
[1779147985563,32.58,77032.31,17.5,0.38345,0.00025,17.84034]
[1779147990598,32.58,77030.77,17.5,0.38306,0.00025,17.83457]
[1779147995633,32.58,77030.31,17.5,0.38291,0.00025,17.82779]
[1779148000668,32.57,77031.19,17.5,0.38313,0.00025,17.83102]
[1779148006710,32.57,77030.47,17.5,0.38295,0.00025,17.82831]
[1779148007624,32.57,77030.47,17.5,0.38295,0.00025,17.82831]
[1779148009731,32.57,77023.88,17.5,0.3813,0.00025,17.80363]
[1779148011947,32.57,77024.21,17.5,0.38138,0.00025,17.80487]
[1779148012397,32.57,77023.42,17.5,0.38118,0.00025,17.80192]
[1779148012608,32.57,77023.42,17.5,0.38118,0.00025,17.80192]
[1779148013316,32.57,77022.36,17.5,0.38092,0.00025,17.79792]
[1779148013672,32.57,77022.36,17.5,0.38092,0.00025,17.79792]
[1779148013734,32.57,77022.36,17.5,0.38092,0.00025,17.79792]
[1779148013907,32.57,77022.36,17.5,0.38092,0.00025,17.79792]
[1779148014034,32.57,77016.93,17.5,0.37956,0.00025,17.77734]
[1779148014169,32.57,77016.93,17.5,0.37956,0.00025,17.77734]
[1779148014676,32.57,77016.93,17.5,0.37956,0.00025,17.77734]
[1779148014831,32.57,77016.93,17.5,0.37956,0.00025,17.77734]
[1779148014971,32.57,77016.93,17.5,0.37956,0.00025,17.77734]
[1779148014848,32.57,77009.07,17.5,0.37759,0.00025,17.74715]
[1779148015220,32.57,77009.07,17.5,0.37759,0.00025,17.74715]
[1779148015674,32.57,77009.07,17.5,0.37759,0.00025,17.74715]
[1779148015839,32.57,77009.07,17.5,0.37759,0.00025,17.74715]
[1779148016063,32.57,77009.07,17.5,0.37759,0.00025,17.74715]
[1779148016033,32.58,77003.09,17.5,0.3761,0.00025,17.72392]
[1779148017969,32.58,77000.17,17.5,0.37537,0.00025,17.71248]
[1779148018019,32.58,77000.17,17.5,0.37537,0.00025,17.71248]
[1779148018261,32.58,76998.47,17.5,0.37496,0.00025,17.70587]
[1779148018363,32.58,76998.47,17.5,0.37496,0.00025,17.70587]
[1779148018412,32.58,76998.47,17.5,0.37496,0.00025,17.70587]
[1779148018761,32.58,76998.47,17.5,0.37496,0.00025,17.70587]
[1779148020271,32.58,76993.07,17.5,0.37362,0.00025,17.6846]
[1779148023284,32.58,76991.64,17.5,0.37327,0.00025,17.67903]
[1779148025305,32.58,76991.3,17.5,0.3732,0.00025,17.67787]
[1779148025846,32.58,76990.83,17.5,0.37308,0.00025,17.67604]
[1779148027807,32.58,76990.83,17.5,0.37308,0.00025,17.67604]
[1779148027879,32.59,76990.83,17.5,0.37309,0.00025,17.67615]
[1779148029843,32.59,76990.24,17.5,0.37295,0.00025,17.67385]
[1779148029882,32.59,76990.24,17.5,0.37295,0.00025,17.67385]
[1779148031889,32.59,76989.66,17.5,0.37281,0.00025,17.6716]
[1779148031990,32.59,76989.58,17.5,0.3728,0.00025,17.67141]
[1779148032465,32.59,76989.58,17.5,0.3728,0.00025,17.67141]
[1779148032733,32.59,76989.58,17.5,0.3728,0.00025,17.67141]
[1779148032895,32.59,76985.7,17.5,0.37184,0.00025,17.65591]
[1779148035826,32.59,76983.95,17.5,0.37141,0.00025,17.64896]
[1779148035985,32.59,76983.95,17.5,0.37141,0.00025,17.64896]
[1779148035916,32.59,76984.02,17.5,0.37143,0.00025,17.64929]
[1779148036923,32.59,76983.89,17.5,0.3714,0.00025,17.64881]
[1779148037993,32.59,76983.89,17.5,0.3714,0.00025,17.64881]
[1779148038094,32.6,76983.89,17.5,0.3714,0.00025,17.64886]
[1779148041669,32.6,76983.59,17.5,0.37134,0.00025,17.64775]
[1779148041959,32.6,76983.57,17.5,0.37133,0.00025,17.64772]
[1779148043695,32.6,76983.62,17.5,0.37135,0.00025,17.64796]
[1779148044684,32.6,76983.62,17.5,0.37135,0.00025,17.64796]
[1779148044980,32.6,76987.33,17.5,0.37227,0.00025,17.66295]
[1779148045230,32.6,76987.33,17.5,0.37227,0.00025,17.66295]
[1779148045459,32.6,76987.33,17.5,0.37227,0.00025,17.66295]
[1779148045987,32.6,76989.04,17.5,0.3727,0.00025,17.66983]
[1779148047684,32.6,76989.2,17.5,0.37274,0.00025,17.6705]
[1779148051387,32.6,76986.62,17.5,0.37208,0.00025,17.6552]
[1779148051421,32.6,76986.62,17.5,0.37208,0.00025,17.6552]
[1779148051443,32.6,76986.62,17.5,0.37208,0.00025,17.6552]
[1779148051474,32.6,76986.62,17.5,0.37208,0.00025,17.6552]
[1779148051557,32.6,76986.62,17.5,0.37208,0.00025,17.6552]
[1779148051590,32.6,76986.62,17.5,0.37208,0.00025,17.6552]
[1779148051688,32.6,76986.62,17.5,0.37208,0.00025,17.6552]
[1779148051727,32.6,76986.62,17.5,0.37208,0.00025,17.6552]
[1779148051878,32.6,76986.62,17.5,0.37208,0.00025,17.6552]
[1779148052036,32.6,76971.04,17.5,0.3682,0.00025,17.59171]
[1779148052448,32.6,76971.04,17.5,0.3682,0.00025,17.59171]
[1779148053043,32.6,76959.37,17.5,0.36531,0.00025,17.54307]
[1779148053615,32.6,76959.37,17.5,0.36531,0.00025,17.54307]
[1779148054527,32.6,76958.42,17.5,0.36507,0.00025,17.53902]
[1779148054571,32.6,76958.42,17.5,0.36507,0.00025,17.53902]
[1779148055252,32.6,76959.33,17.5,0.36529,0.00025,17.54279]
[1779148056525,32.6,76959.29,17.5,0.36528,0.00025,17.54256]
[1779148056708,32.6,76959.29,17.5,0.36528,0.00025,17.54256]
[1779148058282,32.6,76959.69,17.5,0.36537,0.00025,17.54419]
[1779148058498,32.6,76959.69,17.5,0.36537,0.00025,17.54419]
[1779148059122,32.59,76957.89,17.5,0.36492,0.00025,17.53651]
[1779148059741,32.59,76957.89,17.5,0.36492,0.00025,17.53651]
[1779148060092,32.59,76957.32,17.5,0.36478,0.00025,17.53406]
[1779148060243,32.59,76957.32,17.5,0.36478,0.00025,17.53406]
[1779148061099,32.59,76957.27,17.5,0.36476,0.00025,17.5338]
[1779148061969,32.59,76957.27,17.5,0.36476,0.00025,17.5338]
[1779148062291,32.59,76956.27,17.5,0.36451,0.00025,17.52953]
[1779148062430,32.59,76956.27,17.5,0.36451,0.00025,17.52953]
[1779148062809,32.59,76956.27,17.5,0.36451,0.00025,17.52953]
[1779148062950,32.59,76956.27,17.5,0.36451,0.00025,17.52953]
[1779148064434,32.59,76955.44,17.5,0.3643,0.00025,17.52593]
[1779148065016,32.59,76955.44,17.5,0.3643,0.00025,17.52593]
[1779148065120,32.59,76953.97,17.5,0.36394,0.00025,17.51971]
[1779148065314,32.59,76953.97,17.5,0.36394,0.00025,17.51971]
[1779148065412,32.59,76953.97,17.5,0.36394,0.00025,17.51971]
[1779148066480,32.59,76952.59,17.5,0.3636,0.00025,17.51382]
[1779148066503,32.59,76952.94,17.5,0.36368,0.00025,17.51527]
[1779148067340,32.59,76952.94,17.5,0.36368,0.00025,17.51527]
[1779148067441,32.59,76952.9,17.5,0.36367,0.00025,17.51506]
[1779148069532,32.59,76952.87,17.5,0.36366,0.00025,17.51488]
[1779148071595,32.59,76952.52,17.5,0.36356,0.00025,17.51324]
[1779148071758,32.59,76952.52,17.5,0.36356,0.00025,17.51324]
[1779148072045,32.59,76952.52,17.5,0.36356,0.00025,17.51324]
[1779148071795,32.59,76952.56,17.5,0.36357,0.00025,17.51341]
[1779148072858,32.59,76952.56,17.5,0.36357,0.00025,17.51341]
[1779148073629,32.59,76955.02,17.5,0.36418,0.00025,17.5238]
[1779148073717,32.59,76957.71,17.5,0.36484,0.00025,17.53513]
[1779148074143,32.59,76957.71,17.5,0.36484,0.00025,17.53513]
[1779148075191,32.58,76958.76,17.5,0.3651,0.00025,17.5395]
[1779148078269,32.58,76959.13,17.5,0.36518,0.00025,17.54096]
[1779148078621,32.58,76959.13,17.5,0.36518,0.00025,17.54096]
[1779148080246,32.58,76957.89,17.5,0.36487,0.00025,17.5356]
[1779148080626,32.58,76957.89,17.5,0.36487,0.00025,17.5356]
[1779148080727,32.58,76957.4,17.5,0.36474,0.00025,17.53348]
[1779148082337,32.58,76956.96,17.5,0.36463,0.00025,17.53159]
[1779148082655,32.58,76956.96,17.5,0.36463,0.00025,17.53159]
[1779148082867,32.58,76958.0,17.5,0.36488,0.00025,17.53593]
[1779148086079,32.58,76957.99,17.5,0.36487,0.00025,17.53575]
[1779148086274,32.58,76957.79,17.5,0.36482,0.00025,17.53486]
[1779148087153,32.58,76957.79,17.5,0.36482,0.00025,17.53486]
[1779148088079,32.58,76957.79,17.5,0.36482,0.00025,17.53486]
[1779148088945,32.58,76958.05,17.5,0.36488,0.00025,17.53591]
[1779148090985,32.57,76958.79,17.5,0.36506,0.00025,17.53894]
[1779148091086,32.57,76958.87,17.5,0.36507,0.00025,17.53919]
[1779148093223,32.57,76958.73,17.5,0.36503,0.00025,17.53851]
[1779148093323,32.57,76958.76,17.5,0.36504,0.00025,17.53864]
[1779148095227,32.57,76958.77,17.5,0.36504,0.00025,17.53864]
[1779148095261,32.57,76958.77,17.5,0.36504,0.00025,17.53864]
[1779148097598,32.57,76958.43,17.5,0.36495,0.00025,17.53709]
[1779148097836,32.57,76958.43,17.5,0.36495,0.00025,17.53709]
[1779148098704,32.57,76958.38,17.5,0.36494,0.00025,17.53684]
[1779148098734,32.57,76958.38,17.5,0.36494,0.00025,17.53684]
[1779148098879,32.57,76958.38,17.5,0.36494,0.00025,17.53684]
[1779148098903,32.57,76958.58,17.5,0.36498,0.00025,17.53768]
[1779148099841,32.57,76958.58,17.5,0.36498,0.00025,17.53768]
[1779148099947,32.57,76956.26,17.5,0.36441,0.00025,17.5278]
[1779148100266,32.57,76956.26,17.5,0.36441,0.00025,17.5278]
[1779148100372,32.57,76951.94,17.5,0.36334,0.00025,17.50948]
[1779148101859,32.57,76951.94,17.5,0.36334,0.00025,17.50948]
[1779148101865,32.57,76951.94,17.5,0.36334,0.00025,17.50948]
[1779148101878,32.57,76951.94,17.5,0.36334,0.00025,17.50948]
[1779148102399,32.57,76952.31,17.5,0.36343,0.00025,17.51099]
[1779148102478,32.57,76952.31,17.5,0.36343,0.00025,17.51099]
[1779148102705,32.57,76952.31,17.5,0.36343,0.00025,17.51099]
[1779148102858,32.57,76952.31,17.5,0.36343,0.00025,17.51099]
[1779148105010,32.57,76946.48,17.5,0.36198,0.00025,17.48604]
[1779148105073,32.56,76948.14,17.5,0.36239,0.00025,17.49308]
[1779148110442,32.56,76949.21,17.5,0.36264,0.00025,17.49744]
[1779148115343,32.56,76950.44,17.5,0.3629,0.00025,17.49744]
[1779148116299,32.56,76950.44,17.5,0.3629,0.00025,17.4974]
[1779148116400,32.56,76950.44,17.5,0.36289,0.00025,17.49737]
[1779148119034,32.56,76950.35,17.5,0.36287,0.00025,17.49696]
[1779148119135,32.56,76950.49,17.5,0.3629,0.00025,17.4975]
[1779148119235,32.56,76950.49,17.5,0.3629,0.00025,17.4975]
[1779148120126,32.56,76950.49,17.5,0.3629,0.00025,17.4975]
[1779148119505,32.56,76950.87,17.5,0.363,0.00025,17.49912]
[1779148120289,32.56,76950.87,17.5,0.363,0.00025,17.49912]
[1779148120440,32.56,76950.87,17.5,0.363,0.00025,17.49912]
[1779148120465,32.56,76950.87,17.5,0.363,0.00025,17.49912]
[1779148120596,32.56,76950.87,17.5,0.363,0.00025,17.49912]
[1779148120975,32.56,76950.87,17.5,0.363,0.00025,17.49912]
[1779148121424,32.56,76954.67,17.5,0.36393,0.00025,17.51522]
[1779148122009,32.56,76962.67,17.5,0.36591,0.00025,17.54889]
[1779148127104,32.55,76966.58,17.5,0.36687,0.00025,17.56504]
[1779148135617,32.55,76966.88,17.5,0.36691,0.00025,17.56575]
[1779148137316,32.54,76966.86,17.5,0.3669,0.00025,17.56561]
[1779148138901,32.54,76967.65,17.5,0.36709,0.00025,17.56884]
[1779148139455,32.54,76967.33,17.5,0.367,0.00025,17.5674]
[1779148140077,32.54,76967.33,17.5,0.367,0.00025,17.5674]
[1779148140402,32.54,76967.51,17.5,0.36705,0.00025,17.5681]
[1779148146279,32.54,76968.18,17.5,0.36719,0.00025,17.5706]
[1779148146766,32.54,76968.18,17.5,0.36719,0.00025,17.5706]
[1779148148952,32.54,76968.67,17.5,0.36731,0.00025,17.57252]
[1779148149657,32.53,76969.03,17.5,0.36739,0.00025,17.5739]
[1779148149899,32.53,76969.03,17.5,0.36739,0.00025,17.5739]
[1779148150020,32.53,76971.34,17.5,0.36796,0.00025,17.58341]
[1779148150722,32.53,76976.41,17.5,0.36922,0.00025,17.6043]
[1779148157771,32.53,76977.45,17.5,0.36946,0.00025,17.6082]
[1779148159651,32.53,76977.5,17.5,0.36946,0.00025,17.60836]
[1779148159786,32.53,76977.24,17.5,0.3694,0.00025,17.60724]
[1779148165058,32.52,76972.62,17.5,0.36824,0.00025,17.58806]
[1779148168989,32.52,76972.65,17.5,0.36824,0.00025,17.58804]
[1779148169739,32.52,76974.9,17.5,0.36879,0.00025,17.59725]
[1779148171128,32.52,76975.21,17.5,0.36887,0.00025,17.59852]
[1779148171194,32.52,76975.43,17.5,0.36888,0.00025,17.59424]
[1779148172529,32.52,76975.41,17.5,0.36888,0.00025,17.59416]
[1779148174542,32.52,76975.95,17.5,0.36902,0.00025,17.59658]
[1779148175111,32.52,76975.95,17.5,0.36902,0.00025,17.59658]
[1779148177771,32.53,76976.12,17.5,0.36908,0.00025,17.59755]
[1779148177797,32.53,76976.12,17.5,0.36909,0.00025,17.59765]
[1779148178880,32.53,76976.12,17.5,0.36909,0.00025,17.59765]
[1779148178981,32.53,76976.07,17.5,0.36909,0.00025,17.5976]
[1779148180847,32.53,76976.05,17.5,0.36908,0.00025,17.59752]
[1779148181150,32.53,76976.05,17.5,0.36908,0.00025,17.59752]
[1779148181125,32.53,76976.05,17.5,0.3691,0.00025,17.59771]
[1779148181323,32.53,76976.05,17.5,0.3691,0.00025,17.59771]
[1779148183763,32.53,76975.93,17.5,0.36907,0.00025,17.59729]
[1779148184193,32.53,76975.93,17.5,0.36907,0.00025,17.59729]
[1779148186924,32.54,76975.44,17.5,0.36896,0.00025,17.59549]
[1779148187125,32.54,76975.44,17.5,0.36896,0.00025,17.59549]
[1779148189465,32.54,76971.6,17.5,0.36803,0.00025,17.57999]
[1779148190019,32.54,76971.6,17.5,0.36803,0.00025,17.57999]
[1779148192316,32.55,76972.69,17.5,0.36831,0.00025,17.58473]
[1779148192768,32.55,76972.69,17.5,0.36831,0.00025,17.58473]
[1779148198053,32.55,76970.89,17.5,0.3679,0.00025,17.57782]
[1779148198644,32.55,76970.89,17.5,0.3679,0.00025,17.57782]
[1779148203384,32.56,76972.72,17.5,0.36838,0.00025,17.58575]
[1779148205460,32.56,76972.76,17.5,0.3684,0.00025,17.58608]
[1779148205718,32.56,76972.76,17.5,0.3684,0.00025,17.58608]
[1779148209227,32.57,76974.13,17.5,0.36876,0.00025,17.59197]
[1779148209250,32.57,76974.13,17.5,0.36876,0.00025,17.59197]
[1779148211906,32.57,76973.95,17.5,0.36872,0.00025,17.59139]
[1779148212002,32.57,76973.95,17.5,0.36872,0.00025,17.59139]
[1779148222221,32.58,76973.04,17.5,0.36856,0.00025,17.58861]
[1779148224450,32.59,76973.13,17.5,0.36859,0.00025,17.58914]
[1779148224678,32.59,76973.13,17.5,0.36859,0.00025,17.58914]
[1779148226817,32.59,76972.98,17.5,0.36856,0.00025,17.5886]
[1779148226939,32.59,76972.98,17.5,0.36856,0.00025,17.5886]
[1779148229137,32.59,76969.14,17.5,0.36762,0.00025,17.57299]
[1779148234305,32.6,76970.17,17.5,0.36787,0.00025,17.57264]
[1779148239910,32.6,76971.1,17.5,0.36812,0.00025,17.57671]
[1779148239912,32.6,76971.1,17.5,0.36812,0.00025,17.57671]
[1779148241917,32.61,76971.27,17.5,0.36817,0.00025,17.57764]
[1779148247396,32.61,76971.34,17.5,0.36823,0.00025,17.5785]
[1779148249767,32.62,76971.97,17.5,0.36839,0.00025,17.58117]
[1779148249831,32.62,76971.97,17.5,0.36839,0.00025,17.58117]
[1779148249866,32.62,76971.97,17.5,0.36839,0.00025,17.58117]
[1779148250305,32.62,76971.97,17.5,0.36839,0.00025,17.58117]
[1779148251770,32.62,76968.18,17.5,0.36745,0.00025,17.56556]
[1779148251848,32.62,76965.29,17.5,0.36674,0.00025,17.55357]
[1779148252446,32.62,76965.29,17.5,0.36674,0.00025,17.55357]
[1779148252547,32.62,76964.81,17.5,0.36662,0.00025,17.55156]
[1779148254774,32.62,76964.58,17.5,0.36656,0.00025,17.5506]
[1779148255247,32.62,76964.58,17.5,0.36656,0.00025,17.5506]
[1779148255324,32.62,76964.62,17.5,0.36657,0.00025,17.55075]
[1779148255452,32.62,76964.15,17.5,0.36645,0.00025,17.54879]
[1779148256643,32.62,76964.15,17.5,0.36645,0.00025,17.54879]
[1779148256673,32.62,76964.15,17.5,0.36645,0.00025,17.54879]
[1779148256740,32.62,76964.15,17.5,0.36645,0.00025,17.54879]
[1779148256861,32.62,76964.15,17.5,0.36645,0.00025,17.54879]
[1779148257286,32.62,76964.15,17.5,0.36645,0.00025,17.54879]
[1779148257705,32.61,76964.7,17.5,0.36658,0.00025,17.55104]
[1779148257749,32.61,76956.5,17.5,0.36455,0.00025,17.51665]
[1779148259147,32.61,76949.86,17.5,0.36291,0.00025,17.48848]
[1779148260199,32.61,76949.86,17.5,0.36291,0.00025,17.48848]
[1779148260300,32.61,76950.47,17.5,0.36306,0.00025,17.49108]
[1779148260864,32.61,76950.47,17.5,0.36306,0.00025,17.49108]
[1779148261073,32.61,76950.47,17.5,0.36306,0.00025,17.49108]
[1779148263235,32.61,76949.6,17.5,0.36285,0.00025,17.48738]
[1779148263247,32.61,76949.6,17.5,0.36285,0.00025,17.48738]
[1779148265122,32.61,76947.48,17.5,0.36232,0.00025,17.47827]
[1779148265682,32.61,76946.78,17.5,0.36215,0.00025,17.47522]
[1779148266210,32.61,76946.78,17.5,0.36215,0.00025,17.47522]
[1779148266702,32.61,76946.13,17.5,0.36199,0.00025,17.47241]
[1779148266710,32.61,76946.13,17.5,0.36199,0.00025,17.47241]
[1779148266812,32.61,76945.83,17.5,0.36191,0.00025,17.47112]
[1779148268214,32.61,76945.83,17.5,0.36191,0.00025,17.47112]
[1779148272402,32.61,76941.97,17.5,0.36095,0.00025,17.4544]
[1779148274492,32.61,76940.13,17.5,0.3605,0.00025,17.44642]
[1779148274497,32.61,76940.13,17.5,0.3605,0.00025,17.44642]
[1779148279546,32.61,76939.77,17.5,0.3604,0.00025,17.44476]
[1779148279552,32.61,76939.77,17.5,0.3604,0.00025,17.44476]
[1779148284859,32.61,76938.99,17.5,0.36021,0.00025,17.4413]
[1779148285662,32.61,76952.17,17.5,0.36346,0.00025,17.49786]
[1779148287483,32.61,76955.26,17.5,0.36422,0.00025,17.51092]
[1779148287676,32.61,76954.46,17.5,0.36402,0.00025,17.5075]
[1779148292686,32.6,76954.83,17.5,0.36407,0.00025,17.50383]
[1779148296866,32.6,76955.12,17.5,0.36413,0.00025,17.50493]
[1779148302781,32.6,76955.64,17.5,0.36424,0.00025,17.50685]
[1779148306915,32.6,76955.61,17.5,0.36423,0.00025,17.50659]
[1779148312567,32.59,76954.78,17.5,0.36401,0.00025,17.50284]
[1779148317886,32.59,76951.9,17.5,0.36328,0.00025,17.4904]
[1779148322922,32.59,76953.29,17.5,0.36361,0.00025,17.49614]
[1779148325822,32.59,76953.28,17.5,0.36361,0.00025,17.49607]
[1779148325836,32.59,76953.28,17.5,0.36361,0.00025,17.49607]
[1779148325891,32.59,76953.28,17.5,0.36361,0.00025,17.49607]
[1779148326040,32.59,76953.28,17.5,0.36361,0.00025,17.49607]
[1779148326140,32.59,76953.02,17.5,0.36354,0.00025,17.49489]
[1779148326390,32.59,76953.02,17.5,0.36354,0.00025,17.49489]
[1779148327142,32.58,76946.29,17.5,0.36187,0.00025,17.46602]
[1779148327915,32.58,76946.29,17.5,0.36187,0.00025,17.46602]
[1779148328070,32.58,76946.29,17.5,0.36187,0.00025,17.46602]
[1779148328171,32.58,76944.42,17.5,0.36141,0.00025,17.45792]
[1779148330065,32.58,76943.59,17.5,0.3612,0.00025,17.45435]
[1779148336014,32.58,76939.61,17.5,0.3602,0.00025,17.43678]
[1779148337772,32.58,76939.05,17.5,0.36006,0.00025,17.4343]
[1779148339654,32.58,76939.21,17.5,0.36009,0.00025,17.43488]
[1779148341689,32.57,76939.03,17.5,0.36004,0.00025,17.43397]
[1779148341751,32.57,76939.03,17.5,0.36004,0.00025,17.43397]
[1779148343545,32.57,76938.66,17.5,0.35994,0.00025,17.43224]
[1779148344243,32.57,76938.66,17.5,0.35994,0.00025,17.43224]
[1779148344653,32.57,76938.66,17.5,0.35993,0.00025,17.43212]
[1779148347093,32.57,76938.63,17.5,0.35992,0.00025,17.43192]
[1779148347342,32.57,76938.63,17.5,0.35992,0.00025,17.43192]
[1779148350183,32.57,76938.67,17.5,0.35992,0.00025,17.43191]
[1779148351349,32.57,76938.67,17.5,0.35991,0.00025,17.43178]
[1779148353361,32.56,76938.96,17.5,0.35994,0.00025,17.42784]
[1779148355367,32.56,76938.93,17.5,0.35993,0.00025,17.42758]
[1779148357442,32.56,76939.07,17.5,0.35995,0.00025,17.42792]
[1779148359439,32.56,76939.05,17.5,0.35994,0.00025,17.42777]
[1779148359460,32.56,76939.05,17.5,0.35994,0.00025,17.42777]
[1779148359601,32.56,76939.05,17.5,0.35994,0.00025,17.42777]
[1779148359653,32.56,76939.05,17.5,0.35994,0.00025,17.42777]
[1779148359677,32.56,76939.05,17.5,0.35994,0.00025,17.42777]
[1779148359756,32.56,76939.05,17.5,0.35994,0.00025,17.42777]
[1779148359858,32.56,76939.05,17.5,0.35994,0.00025,17.42777]
[1779148360287,32.56,76930.19,17.5,0.35774,0.00025,17.38883]
[1779148360447,32.56,76930.19,17.5,0.35774,0.00025,17.38883]
[1779148361404,32.56,76923.06,17.5,0.35598,0.00025,17.35715]
[1779148361923,32.56,76923.06,17.5,0.35598,0.00025,17.35715]
[1779148362011,32.56,76923.06,17.5,0.35598,0.00025,17.35715]
[1779148363203,32.55,76929.0,17.5,0.35744,0.00025,17.38333]
[1779148364981,32.55,76928.28,17.5,0.35725,0.00025,17.38006]
[1779148365521,32.55,76928.39,17.5,0.35728,0.00025,17.38046]
[1779148370460,32.55,76928.79,17.5,0.35736,0.00025,17.38196]
[1779148371538,32.54,76928.52,17.5,0.35728,0.00025,17.38051]
[1779148372272,32.54,76928.52,17.5,0.35728,0.00025,17.38051]
[1779148377975,32.54,76931.89,17.5,0.35808,0.00025,17.39498]
[1779148383343,32.53,76932.02,17.5,0.35809,0.00025,17.39513]
[1779148388379,32.53,76931.05,17.5,0.35783,0.00025,17.39052]
[1779148393413,32.52,76934.84,17.5,0.35875,0.00025,17.40685]
[1779148398320,32.52,76934.69,17.5,0.35869,0.00025,17.4059]
[1779148403484,32.51,76933.97,17.5,0.35849,0.00025,17.40233]
[1779148408519,32.51,76933.63,17.5,0.35839,0.00025,17.4005]
[1779148413936,32.51,76933.43,17.5,0.35828,0.00025,17.3942]
[1779148415082,32.51,76931.76,17.5,0.35787,0.00025,17.38678]
[1779148420604,32.5,76931.21,17.5,0.35771,0.00025,17.38392]
[1779148423926,32.5,76931.21,17.5,0.35771,0.00025,17.38392]
[1779148429667,32.49,76927.19,17.5,0.35668,0.00025,17.36559]
[1779148434193,32.49,76927.01,17.5,0.35663,0.00025,17.36468]
[1779148434266,32.49,76927.01,17.5,0.35663,0.00025,17.36468]
[1779148440102,32.49,76924.15,17.5,0.35591,0.00025,17.35156]
[1779148440263,32.49,76924.15,17.5,0.35591,0.00025,17.35156]
[1779148442376,32.48,76921.7,17.5,0.3553,0.00025,17.3405]
[1779148443478,32.48,76920.0,17.5,0.35487,0.00025,17.33275]
[1779148444863,32.48,76919.72,17.5,0.3548,0.00025,17.33143]
[1779148445080,32.48,76919.72,17.5,0.3548,0.00025,17.33143]
[1779148445133,32.48,76911.57,17.5,0.35279,0.00025,17.29453]
[1779148447047,32.48,76908.78,17.5,0.3521,0.00025,17.28178]
[1779148447078,32.48,76908.78,17.5,0.3521,0.00025,17.28178]
[1779148447319,32.48,76908.78,17.5,0.3521,0.00025,17.28178]
[1779148447382,32.48,76908.78,17.5,0.3521,0.00025,17.28178]
[1779148447444,32.48,76909.29,17.5,0.35223,0.00025,17.28405]
[1779148448881,32.48,76907.42,17.5,0.35177,0.00025,17.27551]
[1779148449020,32.48,76907.42,17.5,0.35177,0.00025,17.27551]
[1779148449049,32.48,76907.42,17.5,0.35177,0.00025,17.27551]
[1779148449503,32.48,76904.56,17.5,0.35106,0.00025,17.2623]
[1779148451081,32.48,76904.32,17.5,0.351,0.00025,17.26119]
[1779148455243,32.48,76900.95,17.5,0.35016,0.00025,17.24547]
[1779148455348,32.48,76900.95,17.5,0.35016,0.00025,17.24547]
[1779148455623,32.47,76900.71,17.5,0.3501,0.00025,17.24427]
[1779148455959,32.47,76899.8,17.5,0.34987,0.00024,17.24006]
[1779148457077,32.47,76899.8,17.5,0.34987,0.00024,17.24006]
[1779148461245,32.47,76895.46,17.5,0.34879,0.00024,17.21963]
[1779148462635,32.47,76895.08,17.5,0.34869,0.00024,17.21772]
[1779148468232,32.47,76892.76,17.5,0.34811,0.00024,17.20657]
[1779148468752,32.46,76892.77,17.5,0.34811,0.00024,17.20656]
[1779148469660,32.46,76893.1,17.5,0.34818,0.00024,17.20803]
[1779148473045,32.46,76894.94,17.5,0.34858,0.00024,17.21123]
[1779148473541,32.46,76894.73,17.5,0.34853,0.00024,17.21018]
[1779148473858,32.46,76894.73,17.5,0.34853,0.00024,17.21018]
[1779148473982,32.46,76900.0,17.5,0.34982,0.00025,17.23459]
[1779148475037,32.46,76900.0,17.5,0.34982,0.00025,17.23459]
[1779148475667,32.46,76902.97,17.5,0.35054,0.00025,17.24822]
[1779148475867,32.46,76902.97,17.5,0.35054,0.00025,17.24822]
[1779148475889,32.46,76902.97,17.5,0.35054,0.00025,17.24822]
[1779148475996,32.46,76903.81,17.5,0.35074,0.00025,17.252]
[1779148476904,32.46,76903.81,17.5,0.35074,0.00025,17.252]
[1779148480512,32.46,76909.6,17.5,0.35216,0.00025,17.27839]
[1779148482839,32.45,76910.59,17.5,0.35239,0.00025,17.28274]
[1779148483081,32.45,76910.59,17.5,0.35239,0.00025,17.28274]
[1779148483296,32.45,76910.59,17.5,0.35239,0.00025,17.28274]
[1779148483543,32.45,76910.59,17.5,0.35239,0.00025,17.28274]
[1779148483418,32.45,76911.46,17.5,0.3526,0.00025,17.28661]
[1779148484052,32.45,76915.13,17.5,0.3535,0.00025,17.30328]
[1779148485376,32.45,76915.13,17.5,0.3535,0.00025,17.30328]
[1779148485382,32.45,76915.13,17.5,0.3535,0.00025,17.30328]
[1779148485477,32.45,76917.62,17.5,0.35411,0.00025,17.3145]
[1779148491478,32.45,76916.72,17.5,0.35388,0.00025,17.3103]
[1779148497143,32.45,76918.26,17.5,0.35425,0.00025,17.31706]
[1779148501953,32.45,76918.51,17.5,0.3543,0.00025,17.31806]
[1779148502054,32.45,76918.51,17.5,0.3543,0.00025,17.31803]
[1779148504085,32.45,76918.55,17.5,0.35431,0.00025,17.31818]
[1779148510234,32.44,76918.35,17.5,0.35425,0.00025,17.31709]
[1779148518048,32.44,76918.42,17.5,0.35426,0.00025,17.31729]
[1779148518090,32.44,76918.42,17.5,0.35426,0.00025,17.31729]
[1779148518366,32.44,76918.42,17.5,0.35426,0.00025,17.31729]
[1779148518629,32.44,76922.66,17.5,0.3553,0.00025,17.33623]
[1779148518687,32.44,76922.66,17.5,0.3553,0.00025,17.33623]
[1779148518866,32.44,76922.66,17.5,0.3553,0.00025,17.33623]
[1779148519004,32.44,76922.66,17.5,0.3553,0.00025,17.33623]
[1779148519297,32.44,76926.22,17.5,0.35618,0.00025,17.35215]
[1779148519624,32.44,76926.22,17.5,0.35618,0.00025,17.35215]
[1779148520304,32.44,76933.57,17.5,0.35799,0.00025,17.38476]
[1779148520618,32.44,76933.57,17.5,0.35799,0.00025,17.38476]
[1779148521311,32.44,76933.41,17.5,0.35795,0.00025,17.38405]
[1779148522236,32.44,76933.41,17.5,0.35795,0.00025,17.38405]
[1779148524394,32.44,76933.42,17.5,0.35795,0.00025,17.38402]
[1779148525380,32.44,76933.42,17.5,0.35794,0.00025,17.38393]
[1779148529406,32.44,76933.38,17.5,0.35793,0.00025,17.38372]
[1779148532180,32.43,76933.2,17.5,0.35787,0.00025,17.38271]
[1779148538432,32.43,76933.37,17.5,0.35786,0.00025,17.37797]
[1779148543467,32.43,76935.83,17.5,0.35846,0.00025,17.38861]
[1779148550518,32.42,76934.94,17.5,0.35822,0.00025,17.38436]
[1779148555554,32.42,76935.27,17.5,0.35828,0.00025,17.3856]
[1779148559101,32.42,76935.69,17.5,0.35838,0.00025,17.38731]
[1779148561039,32.42,76942.51,17.5,0.36006,0.00025,17.41712]
[1779148561051,32.42,76942.51,17.5,0.36006,0.00025,17.41712]
[1779148561721,32.42,76942.83,17.5,0.36014,0.00025,17.41846]
[1779148565302,32.41,76940.04,17.5,0.35944,0.00025,17.40611]
[1779148568918,32.41,76940.06,17.5,0.35944,0.00025,17.40606]
[1779148575382,32.41,76940.04,17.5,0.35942,0.00025,17.40574]
[1779148580733,32.4,76939.61,17.5,0.35929,0.00025,17.40351]
[1779148581889,32.4,76939.61,17.5,0.35929,0.00025,17.40351]
[1779148582901,32.4,76940.53,17.5,0.35952,0.00025,17.4075]
[1779148584336,32.4,76942.42,17.5,0.35998,0.00025,17.41567]
[1779148584916,32.4,76943.61,17.5,0.36027,0.00025,17.42082]
[1779148591287,32.4,76941.53,17.5,0.35974,0.00025,17.41148]
[1779148596845,32.39,76940.02,17.5,0.35931,0.00025,17.3994]
[1779148599598,32.39,76940.02,17.5,0.35931,0.00025,17.3994]
[1779148602893,32.39,76940.97,17.5,0.35953,0.00025,17.40336]
[1779148608929,32.39,76941.5,17.5,0.35964,0.00025,17.40533]
[1779148616548,32.38,76941.5,17.5,0.35963,0.00025,17.4051]
[1779148616889,32.38,76941.5,17.5,0.35962,0.00025,17.40488]
[1779148622568,32.38,76941.5,17.5,0.35962,0.00025,17.40488]
[1779148625182,32.38,76941.5,17.5,0.3596,0.00025,17.40458]
[1779148625238,32.38,76941.5,17.5,0.3596,0.00025,17.40458]
[1779148625327,32.38,76941.5,17.5,0.3596,0.00025,17.40458]
[1779148625414,32.38,76941.5,17.5,0.3596,0.00025,17.40458]
[1779148625479,32.38,76941.5,17.5,0.3596,0.00025,17.40458]
[1779148625545,32.38,76941.5,17.5,0.3596,0.00025,17.40458]
[1779148625579,32.37,76941.5,17.5,0.35959,0.00025,17.40443]
[1779148625859,32.37,76941.5,17.5,0.35959,0.00025,17.40443]
[1779148625909,32.37,76941.5,17.5,0.35959,0.00025,17.40443]
[1779148626186,32.37,76941.5,17.5,0.35959,0.00025,17.40443]
[1779148626290,32.37,76952.49,17.5,0.36232,0.00025,17.45216]
[1779148626810,32.37,76952.49,17.5,0.36232,0.00025,17.45216]
[1779148627433,32.37,76952.49,17.5,0.36232,0.00025,17.45216]
[1779148627535,32.37,76957.35,17.5,0.36353,0.00025,17.47296]
[1779148627722,32.37,76957.35,17.5,0.36353,0.00025,17.47296]
[1779148627904,32.37,76957.35,17.5,0.36353,0.00025,17.47296]
[1779148628096,32.37,76957.35,17.5,0.36353,0.00025,17.47296]
[1779148628324,32.37,76957.35,17.5,0.36353,0.00025,17.47296]
[1779148628503,32.37,76957.35,17.5,0.36353,0.00025,17.47296]
[1779148628550,32.37,76959.21,17.5,0.36399,0.00025,17.48084]
[1779148629588,32.37,76959.21,17.5,0.36399,0.00025,17.48084]
[1779148629655,32.37,76959.21,17.5,0.36399,0.00025,17.48084]
[1779148629600,32.37,76958.98,17.5,0.36393,0.00025,17.47981]
[1779148635112,32.37,76959.04,17.5,0.36392,0.00025,17.47978]
[1779148635759,32.37,76959.04,17.5,0.36392,0.00025,17.47978]
[1779148636177,32.37,76959.04,17.5,0.36392,0.00025,17.47972]
[1779148646189,32.36,76958.76,17.5,0.36381,0.00025,17.47794]
[1779148648469,32.36,76958.94,17.5,0.36386,0.00025,17.47866]
[1779148648571,32.36,76958.8,17.5,0.36382,0.00025,17.47797]
[1779148648991,32.36,76958.8,17.5,0.36382,0.00025,17.47797]
[1779148649560,32.36,76958.8,17.5,0.36382,0.00025,17.47797]
[1779148651632,32.36,76958.65,17.5,0.36378,0.00025,17.47728]
[1779148651637,32.36,76957.65,17.5,0.36349,0.00025,17.46786]
[1779148657266,32.35,76957.63,17.5,0.36347,0.00025,17.46758]
[1779148661153,32.35,76957.43,17.5,0.36341,0.00025,17.46659]
[1779148665529,32.35,76957.5,17.5,0.36342,0.00025,17.46673]
[1779148665559,32.35,76957.5,17.5,0.36342,0.00025,17.46673]
[1779148672312,32.35,76957.54,17.5,0.36342,0.00025,17.46673]
[1779148673206,32.34,76957.4,17.5,0.36338,0.00025,17.46595]
[1779148681439,32.34,76957.15,17.5,0.3633,0.00025,17.46466]
[1779148689490,32.33,76958.05,17.5,0.36349,0.00025,17.46805]
[1779148694525,32.33,76957.1,17.5,0.36325,0.00025,17.46379]
[1779148699561,32.33,76956.74,17.5,0.36315,0.00025,17.46213]
[1779148705603,32.33,76956.59,17.5,0.3631,0.00025,17.46137]
[1779148710638,32.33,76955.37,17.5,0.3628,0.00025,17.45605]
[1779148715676,32.33,76958.15,17.5,0.36345,0.00025,17.46278]
[1779148720724,32.32,76958.59,17.5,0.36355,0.00025,17.4646]
[1779148728171,32.32,76958.8,17.5,0.3636,0.00025,17.4654]
[1779148733802,32.32,76958.45,17.5,0.36351,0.00025,17.46379]
[1779148738837,32.32,76958.44,17.5,0.3635,0.00025,17.4637]
[1779148743872,32.32,76958.36,17.5,0.36348,0.00025,17.46331]
[1779148749914,32.32,76958.39,17.5,0.36348,0.00025,17.46339]
[1779148754949,32.32,76959.4,17.5,0.36373,0.00025,17.46767]
[1779148759984,32.32,76959.94,17.5,0.36387,0.00025,17.46994]
[1779148766026,32.32,76957.43,17.5,0.36324,0.00025,17.45916]
[1779148771597,32.32,76956.92,17.5,0.36311,0.00025,17.45697]
[1779148771756,32.32,76956.92,17.5,0.36311,0.00025,17.45697]
[1779148775410,32.32,76953.29,17.5,0.36217,0.00025,17.43618]
[1779148778004,32.32,76954.27,17.5,0.36241,0.00025,17.44042]
[1779148780039,32.32,76955.36,17.5,0.36268,0.00025,17.44512]
[1779148786166,32.32,76953.62,17.5,0.36225,0.00025,17.43763]
[1779148792208,32.32,76954.92,17.5,0.36257,0.00025,17.44323]
[1779148796878,32.32,76955.0,17.5,0.36259,0.00025,17.44357]
[1779148796890,32.32,76955.0,17.5,0.36259,0.00025,17.44357]
[1779148797071,32.32,76955.0,17.5,0.36259,0.00025,17.44357]
[1779148798079,32.32,76955.19,17.5,0.36264,0.00025,17.44439]
[1779148801581,32.32,76953.45,17.5,0.36221,0.00025,17.43692]
[1779148804813,32.32,76957.84,17.5,0.36331,0.00025,17.45584]
[1779148805165,32.32,76957.84,17.5,0.36331,0.00025,17.45584]
[1779148805300,32.32,76957.86,17.5,0.36331,0.00025,17.45592]
[1779148807170,32.32,76958.26,17.5,0.36341,0.00025,17.45764]
[1779148807603,32.32,76958.26,17.5,0.36341,0.00025,17.45764]
[1779148808030,32.32,76958.55,17.5,0.36348,0.00025,17.45889]
[1779148808036,32.32,76958.55,17.5,0.36348,0.00025,17.45889]
[1779148808878,32.32,76961.51,17.5,0.36422,0.00025,17.47154]
[1779148809638,32.32,76961.51,17.5,0.36422,0.00025,17.47154]
[1779148809766,32.32,76961.51,17.5,0.36422,0.00025,17.47154]
[1779148809802,32.32,76961.51,17.5,0.36422,0.00025,17.47154]
[1779148811359,32.32,76967.8,17.5,0.3658,0.00025,17.49822]
[1779148811426,32.32,76967.8,17.5,0.3658,0.00025,17.49822]
[1779148811440,32.32,76967.8,17.5,0.3658,0.00025,17.49822]
[1779148811814,32.32,76969.17,17.5,0.36614,0.00025,17.504]
[1779148813355,32.32,76968.02,17.5,0.36585,0.00025,17.49915]
[1779148815464,32.32,76974.51,17.5,0.36748,0.00025,17.52639]
[1779148817177,32.32,76973.43,17.5,0.3672,0.00025,17.52185]
[1779148817205,32.32,76973.43,17.5,0.3672,0.00025,17.52185]
[1779148818393,32.32,76963.54,17.5,0.36473,0.00025,17.48015]
[1779148823724,32.32,76960.97,17.5,0.36409,0.00025,17.46929]
[1779148823743,32.32,76960.97,17.5,0.36409,0.00025,17.46929]
[1779148829470,32.32,76967.69,17.5,0.36578,0.00025,17.4979]
[1779148833844,32.32,76968.38,17.5,0.36592,0.00025,17.49572]
[1779148833852,32.32,76968.38,17.5,0.36592,0.00025,17.49572]
[1779148833937,32.32,76968.08,17.5,0.36584,0.00025,17.49446]
[1779148834065,32.32,76968.08,17.5,0.36584,0.00025,17.49446]
[1779148834119,32.32,76968.08,17.5,0.36584,0.00025,17.49446]
[1779148834887,32.32,76975.3,17.5,0.36766,0.00025,17.52488]
[1779148834963,32.32,76975.3,17.5,0.36766,0.00025,17.52488]
[1779148835513,32.32,76985.24,17.5,0.37015,0.00025,17.56598]
[1779148836449,32.32,76985.24,17.5,0.37015,0.00025,17.56598]
[1779148837775,32.33,76985.92,17.5,0.37033,0.00025,17.56887]
[1779148843726,32.33,76987.32,17.5,0.37072,0.00025,17.57522]
[1779148844769,32.34,76986.99,17.5,0.37065,0.00025,17.57406]
[1779148845254,32.34,76987.78,17.5,0.37086,0.00025,17.57738]
[1779148846498,32.34,76991.37,17.5,0.37176,0.00025,17.59198]
[1779148846597,32.34,76992.41,17.5,0.37203,0.00025,17.59628]
[1779148849306,32.34,76994.2,17.5,0.37249,0.00025,17.60372]
[1779148850485,32.35,76996.79,17.5,0.37315,0.00025,17.61424]
[1779148850625,32.35,76998.7,17.5,0.37364,0.00025,17.62199]
[1779148850966,32.35,76998.7,17.5,0.37364,0.00025,17.62199]
[1779148851632,32.35,77000.5,17.5,0.37409,0.00025,17.62925]
[1779148853534,32.35,76997.81,17.5,0.37342,0.00025,17.61858]
[1779148853674,32.35,76997.81,17.5,0.37342,0.00025,17.61858]
[1779148853776,32.35,76995.7,17.5,0.3729,0.00025,17.61025]
[1779148858369,32.36,76991.71,17.5,0.37191,0.00025,17.59437]
[1779148860855,32.36,76988.65,17.5,0.37116,0.00025,17.58217]
[1779148861276,32.36,76988.55,17.5,0.37113,0.00025,17.58176]
[1779148861899,32.36,76988.55,17.5,0.37113,0.00025,17.58176]
[1779148862899,32.36,76985.98,17.5,0.37049,0.00025,17.57136]
[1779148864119,32.36,76982.62,17.5,0.36966,0.00025,17.5577]
[1779148866323,32.36,76979.88,17.5,0.36897,0.00025,17.54634]
[1779148866463,32.36,76979.88,17.5,0.36897,0.00025,17.54634]
[1779148866502,32.36,76979.88,17.5,0.36897,0.00025,17.54634]
[1779148866609,32.36,76979.88,17.5,0.36897,0.00025,17.54634]
[1779148866850,32.36,76970.58,17.5,0.36664,0.00025,17.50766]
[1779148867745,32.36,76965.46,17.5,0.36535,0.00025,17.48605]
[1779148868284,32.36,76965.46,17.5,0.36535,0.00025,17.48605]
[1779148868336,32.36,76965.46,17.5,0.36535,0.00025,17.48605]
[1779148869682,32.36,76961.85,17.5,0.36445,0.00025,17.47067]
[1779148871494,32.36,76956.31,17.5,0.36306,0.00025,17.44699]
[1779148872355,32.36,76955.56,17.5,0.36288,0.00025,17.44377]
[1779148873097,32.36,76955.65,17.5,0.3629,0.00025,17.44414]
[1779148873965,32.36,76955.25,17.5,0.3628,0.00025,17.4424]
[1779148874016,32.36,76955.25,17.5,0.3628,0.00025,17.4424]
[1779148874386,32.36,76955.25,17.5,0.3628,0.00025,17.4424]
[1779148874622,32.36,76955.25,17.5,0.3628,0.00025,17.4424]
[1779148874795,32.36,76953.4,17.5,0.36233,0.00025,17.43438]
[1779148879830,32.35,76947.67,17.5,0.36089,0.00025,17.40938]
[1779148880048,32.35,76947.67,17.5,0.36089,0.00025,17.40938]
[1779148880052,32.35,76947.67,17.5,0.36089,0.00025,17.40938]
[1779148880130,32.35,76947.67,17.5,0.36089,0.00025,17.40938]
[1779148880135,32.35,76947.67,17.5,0.36089,0.00025,17.40938]
[1779148880828,32.35,76947.67,17.5,0.36089,0.00025,17.40938]
[1779148880961,32.35,76943.02,17.5,0.35973,0.00025,17.38905]
[1779148881322,32.35,76943.02,17.5,0.35973,0.00025,17.38905]
[1779148882565,32.35,76939.08,17.5,0.35875,0.00025,17.37172]
[1779148884302,32.35,76941.11,17.5,0.35925,0.00025,17.38061]
[1779148884352,32.35,76941.11,17.5,0.35925,0.00025,17.38061]
[1779148885942,32.35,76943.18,17.5,0.35977,0.00025,17.38967]
[1779148885999,32.35,76939.51,17.5,0.35885,0.00025,17.37354]
[1779148886599,32.35,76939.51,17.5,0.35885,0.00025,17.37354]
[1779148886879,32.35,76934.77,17.5,0.35767,0.00025,17.35252]
[1779148889719,32.35,76932.99,17.5,0.35722,0.00025,17.3445]
[1779148889900,32.35,76932.72,17.5,0.35715,0.00025,17.34325]
[1779148894935,32.35,76931.48,17.5,0.35679,0.00025,17.33232]
[1779148898208,32.34,76932.07,17.5,0.35693,0.00025,17.33481]
[1779148899059,32.34,76932.16,17.5,0.35695,0.00025,17.33519]
[1779148899728,32.34,76932.16,17.5,0.35695,0.00025,17.33519]
[1779148899792,32.34,76932.16,17.5,0.35695,0.00025,17.33518]
[1779148900193,32.34,76932.16,17.5,0.35695,0.00025,17.33518]
[1779148900446,32.34,76932.16,17.5,0.35695,0.00025,17.33518]
[1779148901114,32.34,76932.17,17.5,0.35696,0.00025,17.33523]
[1779148901117,32.34,76932.17,17.5,0.35696,0.00025,17.33523]
[1779148901314,32.34,76932.17,17.5,0.35696,0.00025,17.33523]
[1779148902330,32.34,76931.78,17.5,0.35686,0.00025,17.33347]
[1779148902422,32.34,76931.78,17.5,0.35686,0.00025,17.33347]
[1779148903485,32.34,76941.35,17.5,0.35923,0.00025,17.37582]
[1779148904096,32.34,76941.35,17.5,0.35923,0.00025,17.37582]
[1779148904126,32.34,76941.35,17.5,0.35923,0.00025,17.37582]
[1779148904185,32.34,76941.35,17.5,0.35923,0.00025,17.37582]
[1779148904332,32.34,76941.35,17.5,0.35923,0.00025,17.37582]
[1779148904388,32.34,76941.35,17.5,0.35923,0.00025,17.37582]
[1779148904523,32.34,76941.35,17.5,0.35923,0.00025,17.37582]
[1779148904539,32.34,76941.35,17.5,0.35923,0.00025,17.37582]
[1779148904564,32.34,76941.35,17.5,0.35923,0.00025,17.37582]
[1779148904729,32.34,76945.99,17.5,0.36039,0.00025,17.39611]
[1779148905011,32.34,76952.89,17.5,0.36211,0.00025,17.42605]
[1779148906013,32.34,76957.77,17.5,0.36332,0.00025,17.44701]
[1779148907294,32.34,76957.77,17.5,0.36332,0.00025,17.44701]
[1779148907709,32.34,76959.17,17.5,0.36367,0.00025,17.45297]
[1779148910467,32.34,76958.66,17.5,0.36354,0.00025,17.4507]
[1779148910490,32.34,76958.66,17.5,0.36354,0.00025,17.4507]
[1779148910521,32.34,76958.66,17.5,0.36354,0.00025,17.4507]
[1779148913000,32.34,76957.67,17.5,0.36328,0.00025,17.44635]
[1779148915112,32.34,76958.0,17.5,0.36336,0.00025,17.44769]
[1779148915346,32.34,76958.0,17.5,0.36336,0.00025,17.44769]
[1779148915355,32.34,76958.0,17.5,0.36336,0.00025,17.44769]
[1779148915415,32.34,76958.0,17.5,0.36336,0.00025,17.44769]
[1779148915489,32.34,76958.43,17.5,0.36347,0.00025,17.44949]
[1779148916777,32.34,76964.39,17.5,0.36495,0.00025,17.47486]
[1779148919461,32.34,76967.1,17.5,0.36563,0.00025,17.4863]
[1779148919488,32.34,76967.1,17.5,0.36563,0.00025,17.4863]
[1779148921699,32.34,76966.6,17.5,0.3655,0.00025,17.48414]
[1779148921909,32.34,76960.55,17.5,0.36399,0.00025,17.45843]
[1779148922508,32.34,76960.55,17.5,0.36399,0.00025,17.45843]
[1779148923246,32.34,76958.5,17.5,0.36348,0.00025,17.44967]
[1779148924191,32.34,76958.19,17.5,0.3634,0.00025,17.44834]
[1779148924654,32.34,76958.19,17.5,0.3634,0.00025,17.44834]
[1779148925261,32.34,76957.76,17.5,0.36329,0.00025,17.44649]
[1779148926092,32.34,76958.44,17.5,0.36346,0.00025,17.44941]
[1779148926283,32.34,76958.44,17.5,0.36346,0.00025,17.44941]
[1779148926360,32.34,76959.17,17.5,0.36364,0.00025,17.45253]
[1779148928133,32.34,76959.23,17.5,0.36365,0.00025,17.45271]
[1779148928690,32.34,76959.23,17.5,0.36365,0.00025,17.45271]
[1779148928760,32.34,76959.23,17.5,0.36365,0.00025,17.45271]
[1779148929501,32.33,76960.29,17.5,0.36392,0.00025,17.4572]
[1779148929514,32.33,76960.4,17.5,0.36394,0.00025,17.45767]
[1779148930653,32.33,76960.4,17.5,0.36394,0.00025,17.45767]
[1779148930959,32.33,76956.69,17.5,0.36302,0.00025,17.44175]
[1779148932182,32.33,76955.96,17.5,0.36283,0.00025,17.43862]
[1779148933167,32.33,76952.47,17.5,0.36196,0.00025,17.42354]
[1779148933183,32.33,76952.47,17.5,0.36196,0.00025,17.42354]
[1779148933240,32.33,76952.47,17.5,0.36196,0.00025,17.42354]
[1779148933250,32.33,76952.47,17.5,0.36196,0.00025,17.42354]
[1779148933256,32.33,76952.47,17.5,0.36196,0.00025,17.42354]
[1779148933366,32.33,76952.47,17.5,0.36196,0.00025,17.42354]
[1779148934435,32.33,76944.42,17.5,0.35995,0.00025,17.38848]
[1779148935352,32.33,76944.42,17.5,0.35995,0.00025,17.38848]
[1779148935599,32.33,76944.42,17.5,0.35995,0.00025,17.38848]
[1779148937904,32.33,76942.51,17.5,0.35947,0.00025,17.3801]
[1779148938239,32.33,76942.44,17.5,0.35946,0.00025,17.37978]
[1779148942652,32.33,76940.97,17.5,0.35909,0.00025,17.37331]
[1779148942657,32.33,76940.97,17.5,0.35909,0.00025,17.37331]
[1779148942707,32.33,76940.97,17.5,0.35909,0.00025,17.37331]
[1779148942858,32.33,76940.97,17.5,0.35909,0.00025,17.37331]
[1779148942959,32.33,76940.95,17.5,0.35909,0.00025,17.37322]
[1779148943134,32.33,76940.95,17.5,0.35909,0.00025,17.37322]
[1779148943139,32.33,76940.95,17.5,0.35909,0.00025,17.37322]
[1779148943315,32.33,76940.95,17.5,0.35909,0.00025,17.37322]
[1779148943426,32.33,76940.95,17.5,0.35909,0.00025,17.37322]
[1779148943517,32.33,76940.35,17.5,0.35894,0.00025,17.37057]
[1779148944655,32.33,76940.35,17.5,0.35894,0.00025,17.37057]
[1779148946558,32.33,76936.29,17.5,0.35792,0.00025,17.35256]
[1779148948623,32.33,76937.03,17.5,0.3581,0.00025,17.35576]
[1779148949450,32.33,76936.01,17.5,0.35784,0.00025,17.3512]
[1779148952626,32.33,76935.5,17.5,0.35767,0.00025,17.34366]
[1779148952702,32.33,76935.5,17.5,0.35767,0.00025,17.34366]
[1779148956040,32.33,76933.79,17.5,0.35724,0.00025,17.33593]
[1779148958801,32.33,76933.75,17.5,0.35723,0.00025,17.33568]
[1779148961356,32.32,76933.6,17.5,0.35718,0.00025,17.33491]
[1779148961412,32.32,76933.6,17.5,0.35718,0.00025,17.33491]
[1779148962858,32.32,76929.27,17.5,0.35611,0.00025,17.31555]
[1779148963751,32.32,76926.87,17.5,0.35551,0.00025,17.30474]
[1779148963770,32.32,76921.01,17.5,0.35406,0.00025,17.27829]
[1779148965461,32.32,76918.66,17.5,0.35347,0.00025,17.26763]
[1779148966013,32.32,76918.68,17.5,0.35348,0.00025,17.26773]
[1779148969651,32.32,76914.74,17.5,0.35251,0.00025,17.2498]
[1779148971687,32.32,76914.56,17.5,0.35247,0.00025,17.24902]
[1779148971690,32.32,76914.56,17.5,0.35247,0.00025,17.24902]
[1779148971719,32.32,76914.9,17.5,0.35255,0.00025,17.2506]
[1779148972183,32.32,76914.9,17.5,0.35255,0.00025,17.2506]
[1779148976393,32.33,76912.08,17.5,0.35186,0.00025,17.23774]
[1779148977009,32.33,76912.16,17.5,0.35188,0.00025,17.23812]
[1779148978573,32.33,76912.33,17.5,0.35192,0.00025,17.2389]
[1779148980451,32.32,76915.63,17.5,0.35273,0.00025,17.25399]
[1779148981850,32.32,76917.37,17.5,0.35316,0.00025,17.26191]
[1779148982489,32.32,76916.34,17.5,0.35291,0.00025,17.25717]
[1779148982586,32.32,76910.83,17.5,0.35154,0.00025,17.23193]
[1779148986964,32.32,76912.96,17.5,0.35207,0.00025,17.2417]
[1779148986995,32.32,76912.96,17.5,0.35207,0.00025,17.2417]
[1779148986986,32.32,76911.87,17.5,0.3518,0.00025,17.23669]
[1779148988042,32.32,76918.73,17.5,0.3535,0.00025,17.26803]
[1779148988067,32.32,76918.73,17.5,0.3535,0.00025,17.26803]
[1779148988172,32.32,76918.73,17.5,0.3535,0.00025,17.26803]
[1779148988266,32.32,76918.73,17.5,0.3535,0.00025,17.26803]
[1779148988788,32.32,76925.29,17.5,0.35512,0.00025,17.29772]
[1779148990316,32.32,76928.57,17.5,0.35594,0.00025,17.31247]
[1779148994378,32.32,76929.04,17.5,0.35605,0.00025,17.31456]
[1779148994661,32.32,76929.04,17.5,0.35605,0.00025,17.31456]
[1779148994685,32.32,76929.04,17.5,0.35605,0.00025,17.31456]
[1779148994883,32.32,76934.05,17.5,0.3573,0.00025,17.33692]
[1779148995325,32.32,76934.05,17.5,0.3573,0.00025,17.33692]
[1779148996021,32.32,76934.05,17.5,0.3573,0.00025,17.33692]
[1779148995900,32.32,76940.44,17.5,0.35888,0.00025,17.36518]
[1779148997492,32.32,76941.48,17.5,0.35914,0.00025,17.36974]
[1779148997657,32.32,76943.02,17.5,0.35952,0.00025,17.37651]
[1779148999911,32.32,76944.07,17.5,0.35978,0.00025,17.38106]
[1779149002762,32.32,76944.12,17.5,0.35979,0.00025,17.38123]
[1779149004370,32.32,76942.96,17.5,0.3595,0.00025,17.3761]
[1779149005276,32.32,76944.06,17.5,0.35977,0.00025,17.38091]
[1779149006121,32.32,76942.17,17.5,0.3593,0.00025,17.37259]
[1779149006720,32.32,76941.67,17.5,0.35918,0.00025,17.37038]
[1779149007730,32.32,76941.67,17.5,0.35918,0.00025,17.37038]
[1779149008499,32.32,76942.43,17.5,0.35936,0.00025,17.3737]
[1779149008941,32.32,76942.43,17.5,0.35936,0.00025,17.3737]
[1779149009025,32.32,76942.43,17.5,0.35936,0.00025,17.3737]
[1779149009145,32.32,76942.24,17.5,0.35931,0.00025,17.37282]
[1779149012010,32.32,76950.92,17.5,0.36148,0.00025,17.41067]
[1779149017797,32.32,76953.94,17.5,0.36218,0.00025,17.41834]
[1779149019263,32.32,76953.73,17.5,0.36212,0.00025,17.41741]
[1779149019485,32.32,76953.73,17.5,0.36212,0.00025,17.41741]
[1779149019811,32.32,76953.72,17.5,0.36212,0.00025,17.41735]
[1779149024846,32.31,76953.42,17.5,0.36203,0.00025,17.41584]
[1779149026961,32.31,76953.73,17.5,0.36211,0.00025,17.41714]
[1779149027111,32.31,76953.9,17.5,0.36214,0.00025,17.4178]
[1779149027867,32.31,76959.78,17.5,0.36361,0.00025,17.44308]
[1779149031641,32.31,76961.32,17.5,0.364,0.00025,17.44962]
[1779149036930,32.31,76961.34,17.5,0.36399,0.00025,17.44954]
[1779149040298,32.31,76961.07,17.5,0.36392,0.00025,17.44831]
[1779149042887,32.31,76960.16,17.5,0.36369,0.00025,17.44438]
[1779149042890,32.31,76960.16,17.5,0.36369,0.00025,17.44438]
[1779149042898,32.31,76960.16,17.5,0.36369,0.00025,17.44438]
[1779149042988,32.31,76960.3,17.5,0.36372,0.00025,17.44494]
[1779149045514,32.3,76960.07,17.5,0.36366,0.00025,17.44392]
[1779149045600,32.3,76960.07,17.5,0.36366,0.00025,17.44392]
[1779149045604,32.3,76960.07,17.5,0.36366,0.00025,17.44392]
[1779149045626,32.3,76960.07,17.5,0.36366,0.00025,17.44392]
[1779149047224,32.3,76957.04,17.5,0.3629,0.00025,17.4309]
[1779149047248,32.3,76957.04,17.5,0.3629,0.00025,17.4309]
[1779149047433,32.3,76957.04,17.5,0.3629,0.00025,17.4309]
[1779149047619,32.3,76957.04,17.5,0.3629,0.00025,17.4309]
[1779149047696,32.3,76957.04,17.5,0.3629,0.00025,17.4309]
[1779149047711,32.3,76957.04,17.5,0.3629,0.00025,17.4309]
[1779149047725,32.3,76957.04,17.5,0.3629,0.00025,17.4309]
[1779149048008,32.3,76952.19,17.5,0.36169,0.00025,17.40993]
[1779149048508,32.3,76952.19,17.5,0.36169,0.00025,17.40993]
[1779149048531,32.3,76952.19,17.5,0.36169,0.00025,17.40993]
[1779149048705,32.3,76952.19,17.5,0.36169,0.00025,17.40993]
[1779149048844,32.3,76952.19,17.5,0.36169,0.00025,17.40993]
[1779149049017,32.3,76952.19,17.5,0.36169,0.00025,17.40993]
[1779149049033,32.3,76937.63,17.5,0.35806,0.00025,17.34614]
[1779149049165,32.3,76937.63,17.5,0.35806,0.00025,17.34614]
[1779149049178,32.3,76937.63,17.5,0.35806,0.00025,17.34614]
[1779149049195,32.3,76937.63,17.5,0.35806,0.00025,17.34614]
[1779149049714,32.3,76937.63,17.5,0.35806,0.00025,17.34614]
[1779149049858,32.3,76937.63,17.5,0.35806,0.00025,17.34614]
[1779149050021,32.3,76924.94,17.5,0.3549,0.00025,17.28927]
[1779149050729,32.3,76924.94,17.5,0.3549,0.00025,17.28927]
[1779149050998,32.3,76924.94,17.5,0.3549,0.00025,17.28927]
[1779149051013,32.3,76924.94,17.5,0.3549,0.00025,17.28927]
[1779149051028,32.3,76914.72,17.5,0.35237,0.00025,17.2428]
[1779149051201,32.3,76914.72,17.5,0.35237,0.00025,17.2428]
[1779149051242,32.3,76914.72,17.5,0.35237,0.00025,17.2428]
[1779149051403,32.3,76914.72,17.5,0.35237,0.00025,17.2428]
[1779149051552,32.3,76914.72,17.5,0.35237,0.00025,17.2428]
[1779149052035,32.3,76908.8,17.5,0.3509,0.00025,17.21554]
[1779149052964,32.3,76908.8,17.5,0.3509,0.00025,17.21554]
[1779149053516,32.3,76908.48,17.5,0.35081,0.00025,17.21396]
[1779149054304,32.3,76909.61,17.5,0.35109,0.00025,17.21916]
[1779149054430,32.3,76909.61,17.5,0.35109,0.00025,17.21916]
[1779149057438,32.3,76909.96,17.5,0.35117,0.00025,17.22068]
[1779149059026,32.3,76913.01,17.5,0.35193,0.00025,17.23468]
[1779149059086,32.3,76916.17,17.5,0.35271,0.00025,17.24911]
[1779149059657,32.3,76916.17,17.5,0.35271,0.00025,17.24911]
[1779149059763,32.3,76916.17,17.5,0.35271,0.00025,17.24911]
[1779149060022,32.3,76916.17,17.5,0.35271,0.00025,17.24911]
[1779149060093,32.3,76918.97,17.5,0.3534,0.00025,17.26189]
[1779149062628,32.3,76920.21,17.5,0.35371,0.00025,17.26753]
[1779149064457,32.3,76920.17,17.5,0.3537,0.00025,17.26734]
[1779149064602,32.3,76920.17,17.5,0.3537,0.00025,17.26734]
[1779149065130,32.3,76914.03,17.5,0.35217,0.00025,17.23927]
[1779149065821,32.3,76914.03,17.5,0.35217,0.00025,17.23927]
[1779149065862,32.3,76914.03,17.5,0.35217,0.00025,17.23927]
[1779149068112,32.3,76910.06,17.5,0.35119,0.00025,17.22098]
[1779149068182,32.3,76911.85,17.5,0.35163,0.00025,17.22922]
[1779149070185,32.3,76911.17,17.5,0.35146,0.00025,17.22605]
[1779149071560,32.3,76910.69,17.5,0.35134,0.00025,17.22382]
[1779149072166,32.3,76911.25,17.5,0.35144,0.00025,17.2212]
[1779149072840,32.3,76911.25,17.5,0.35144,0.00025,17.2212]
[1779149073451,32.3,76911.41,17.5,0.35148,0.00025,17.22194]
[1779149073652,32.3,76911.41,17.5,0.35148,0.00025,17.22194]
[1779149073858,32.3,76911.41,17.5,0.35148,0.00025,17.22194]
[1779149073880,32.3,76911.41,17.5,0.35148,0.00025,17.22194]
[1779149073959,32.3,76914.16,17.5,0.35216,0.00025,17.23459]
[1779149074430,32.3,76914.16,17.5,0.35216,0.00025,17.23459]
[1779149074536,32.3,76914.16,17.5,0.35216,0.00025,17.23459]
[1779149074577,32.3,76914.16,17.5,0.35216,0.00025,17.23459]
[1779149074907,32.3,76921.16,17.5,0.3539,0.00025,17.26653]
[1779149075810,32.3,76928.02,17.5,0.3556,0.00025,17.29754]
[1779149076396,32.3,76928.02,17.5,0.3556,0.00025,17.29754]
[1779149078987,32.3,76928.8,17.5,0.35579,0.00025,17.30102]
[1779149079252,32.3,76928.42,17.5,0.3557,0.00025,17.29929]
[1779149081028,32.3,76929.35,17.5,0.35593,0.00025,17.30346]
[1779149082254,32.3,76933.03,17.5,0.35684,0.00025,17.3199]
[1779149082670,32.3,76933.03,17.5,0.35684,0.00025,17.3199]
[1779149083479,32.3,76932.59,17.5,0.35673,0.00025,17.31791]
[1779149083998,32.3,76932.59,17.5,0.35673,0.00025,17.31791]
[1779149084381,32.29,76932.3,17.5,0.35665,0.00025,17.31657]
[1779149084392,32.29,76932.3,17.5,0.35665,0.00025,17.31657]
[1779149084458,32.29,76932.3,17.5,0.35665,0.00025,17.31657]
[1779149084574,32.29,76929.68,17.5,0.356,0.00025,17.30484]
[1779149085561,32.29,76929.68,17.5,0.356,0.00025,17.30484]
[1779149085582,32.29,76925.39,17.5,0.35494,0.00025,17.28551]
[1779149086524,32.29,76925.39,17.5,0.35494,0.00025,17.28551]
[1779149086776,32.29,76923.56,17.5,0.35448,0.00025,17.27721]
[1779149088529,32.29,76923.19,17.5,0.35439,0.00025,17.27552]
[1779149089794,32.29,76923.0,17.5,0.35434,0.00025,17.27465]
[1779149092142,32.29,76922.8,17.5,0.35429,0.00025,17.27372]
[1779149092173,32.29,76922.6,17.5,0.35424,0.00025,17.2728]
[1779149093580,32.29,76921.64,17.5,0.354,0.00025,17.26843]
[1779149093592,32.29,76921.64,17.5,0.354,0.00025,17.26843]
[1779149093910,32.29,76921.24,17.5,0.3539,0.00025,17.26661]
[1779149094181,32.29,76921.24,17.5,0.3539,0.00025,17.26661]
[1779149094589,32.29,76921.24,17.5,0.3539,0.00025,17.26661]
[1779149095340,32.29,76912.53,17.5,0.35174,0.00025,17.22678]
[1779149098624,32.29,76910.92,17.5,0.35134,0.00025,17.21939]
[1779149098790,32.29,76910.92,17.5,0.35134,0.00025,17.21939]
[1779149098870,32.29,76910.92,17.5,0.35134,0.00025,17.21939]
[1779149098890,32.29,76911.09,17.5,0.35138,0.00025,17.22018]
[1779149099462,32.29,76911.09,17.5,0.35138,0.00025,17.22018]
[1779149099465,32.29,76911.09,17.5,0.35138,0.00025,17.22018]
[1779149099645,32.29,76911.09,17.5,0.35138,0.00025,17.22018]
[1779149100165,32.29,76911.09,17.5,0.35138,0.00025,17.22018]
[1779149099693,32.29,76921.18,17.5,0.35389,0.00025,17.26639]
[1779149100544,32.29,76921.18,17.5,0.35389,0.00025,17.26639]
[1779149100632,32.29,76921.18,17.5,0.35389,0.00025,17.26639]
[1779149100747,32.29,76933.0,17.5,0.35682,0.00025,17.31963]
[1779149101937,32.29,76933.0,17.5,0.35682,0.00025,17.31963]
[1779149102013,32.29,76933.0,17.5,0.35682,0.00025,17.31963]
[1779149102047,32.29,76933.0,17.5,0.35682,0.00025,17.31963]
[1779149102210,32.29,76933.3,17.5,0.3569,0.00025,17.32095]
[1779149102881,32.29,76936.28,17.5,0.35764,0.00025,17.3342]
[1779149103396,32.29,76941.59,17.5,0.35896,0.00025,17.3577]
[1779149107635,32.29,76942.03,17.5,0.35907,0.00025,17.35962]
[1779149107726,32.29,76942.1,17.5,0.35909,0.00025,17.35992]
[1779149109906,32.29,76941.36,17.5,0.3589,0.00025,17.35666]
[1779149110007,32.29,76940.76,17.5,0.35875,0.00025,17.35402]
[1779149110937,32.29,76940.76,17.5,0.35875,0.00025,17.35402]
[1779149111062,32.29,76941.32,17.5,0.35889,0.00025,17.35649]
[1779149111858,32.29,76941.32,17.5,0.35889,0.00025,17.35649]
[1779149112075,32.29,76941.32,17.5,0.35889,0.00025,17.35649]
[1779149112146,32.29,76940.19,17.5,0.35861,0.00025,17.35151]
[1779149112993,32.29,76940.19,17.5,0.35861,0.00025,17.35151]
[1779149114463,32.29,76937.97,17.5,0.35806,0.00025,17.34169]
[1779149121523,32.29,76936.77,17.5,0.35776,0.00025,17.3364]
[1779149123331,32.29,76936.77,17.5,0.35776,0.00025,17.3364]
[1779149123380,32.29,76936.77,17.5,0.35776,0.00025,17.3364]
[1779149125831,32.29,76936.66,17.5,0.35774,0.00025,17.33593]
[1779149127334,32.29,76936.55,17.5,0.35771,0.00025,17.33545]
[1779149129311,32.29,76937.1,17.5,0.35785,0.00025,17.33791]
[1779149129430,32.29,76937.1,17.5,0.35785,0.00025,17.33791]
[1779149129444,32.29,76937.1,17.5,0.35785,0.00025,17.33791]
[1779149129498,32.29,76937.1,17.5,0.35785,0.00025,17.33791]
[1779149129514,32.29,76937.1,17.5,0.35785,0.00025,17.33791]
[1779149129698,32.29,76937.1,17.5,0.35785,0.00025,17.33791]
[1779149130069,32.29,76942.05,17.5,0.35908,0.00025,17.35979]
[1779149131859,32.29,76945.56,17.5,0.35996,0.00025,17.37521]
[1779149131907,32.29,76945.56,17.5,0.35996,0.00025,17.37521]
[1779149131965,32.29,76945.56,17.5,0.35996,0.00025,17.37521]
[1779149132391,32.29,76947.14,17.5,0.36031,0.00025,17.37697]
[1779149133159,32.29,76951.39,17.5,0.36137,0.00025,17.39549]
[1779149134418,32.29,76953.75,17.5,0.36197,0.00025,17.40575]
[1779149134442,32.29,76953.75,17.5,0.36197,0.00025,17.40575]
[1779149134502,32.29,76953.75,17.5,0.36197,0.00025,17.40575]
[1779149134616,32.29,76959.8,17.5,0.36348,0.00025,17.43181]
[1779149135315,32.29,76959.8,17.5,0.36348,0.00025,17.43181]
[1779149135347,32.29,76959.8,17.5,0.36348,0.00025,17.43181]
[1779149135841,32.3,76964.69,17.5,0.36471,0.00025,17.4527]
[1779149136437,32.3,76964.69,17.5,0.36471,0.00025,17.4527]
[1779149141617,32.3,76967.0,17.5,0.36529,0.00025,17.46252]
[1779149142470,32.3,76967.31,17.5,0.36536,0.00025,17.46384]
[1779149142963,32.3,76963.17,17.5,0.36433,0.00025,17.44625]
[1779149144765,32.3,76962.46,17.5,0.36415,0.00025,17.44322]
[1779149146009,32.3,76962.27,17.5,0.3641,0.00025,17.44242]
[1779149148479,32.3,76960.91,17.5,0.36376,0.00025,17.43662]
[1779149148637,32.3,76960.91,17.5,0.36376,0.00025,17.43662]
[1779149151340,32.3,76960.99,17.5,0.36378,0.00025,17.43698]
[1779149151398,32.3,76960.99,17.5,0.36378,0.00025,17.43698]
[1779149154910,32.3,76967.18,17.5,0.36534,0.00025,17.46335]
[1779149159947,32.3,76971.3,17.5,0.36636,0.00025,17.48068]
[1779149160798,32.3,76965.74,17.5,0.36497,0.00025,17.45717]
[1779149162097,32.3,76965.74,17.5,0.36497,0.00025,17.45717]
[1779149162250,32.3,76965.74,17.5,0.36497,0.00025,17.45717]
[1779149165168,32.3,76962.14,17.5,0.36407,0.00025,17.44187]
[1779149165328,32.3,76962.25,17.5,0.3641,0.00025,17.44237]
[1779149167348,32.3,76962.63,17.5,0.36419,0.00025,17.444]
[1779149167375,32.3,76962.63,17.5,0.36419,0.00025,17.444]
[1779149169777,32.3,76961.69,17.5,0.36396,0.00025,17.44001]
[1779149170168,32.3,76961.69,17.5,0.36396,0.00025,17.44001]
[1779149172816,32.3,76957.89,17.5,0.36301,0.00025,17.42376]
[1779149172834,32.3,76957.89,17.5,0.36301,0.00025,17.42376]
[1779149172839,32.3,76957.89,17.5,0.36301,0.00025,17.42376]
[1779149172843,32.3,76957.89,17.5,0.36301,0.00025,17.42376]
[1779149172996,32.3,76957.68,17.5,0.36296,0.00025,17.42286]
[1779149174886,32.3,76954.5,17.5,0.36216,0.00025,17.40913]
[1779149178378,32.3,76954.87,17.5,0.36225,0.00025,17.41066]
[1779149180430,32.3,76953.75,17.5,0.36197,0.00025,17.40579]
[1779149181631,32.3,76954.33,17.5,0.36211,0.00025,17.40828]
[1779149181764,32.3,76954.33,17.5,0.36211,0.00025,17.40828]
[1779149184015,32.29,76953.86,17.5,0.36199,0.00025,17.40623]
[1779149184203,32.29,76953.86,17.5,0.36199,0.00025,17.40623]
[1779149186212,32.29,76953.77,17.5,0.36197,0.00025,17.40581]
[1779149187004,32.29,76953.57,17.5,0.36192,0.00025,17.40493]
[1779149188882,32.29,76950.63,17.5,0.36118,0.00025,17.39216]
[1779149189374,32.29,76948.49,17.5,0.36065,0.00025,17.38283]
[1779149189484,32.29,76948.49,17.5,0.36065,0.00025,17.38283]
[1779149189514,32.29,76948.49,17.5,0.36065,0.00025,17.38283]
[1779149191538,32.29,76949.34,17.5,0.36086,0.00025,17.38654]
[1779149192190,32.29,76949.34,17.5,0.36086,0.00025,17.38654]
[1779149193022,32.29,76949.24,17.5,0.3608,0.00025,17.38096]
[1779149196967,32.29,76945.07,17.5,0.35976,0.00025,17.36273]
[1779149197045,32.29,76945.07,17.5,0.35976,0.00025,17.36273]
[1779149197077,32.29,76945.07,17.5,0.35976,0.00025,17.36273]
[1779149197102,32.29,76945.07,17.5,0.35976,0.00025,17.36273]
[1779149197131,32.29,76945.07,17.5,0.35976,0.00025,17.36273]
[1779149197198,32.29,76941.01,17.5,0.35875,0.00025,17.34488]
[1779149197518,32.29,76941.01,17.5,0.35875,0.00025,17.34488]
[1779149197559,32.29,76941.01,17.5,0.35875,0.00025,17.34488]
[1779149197686,32.29,76941.01,17.5,0.35875,0.00025,17.34488]
[1779149198058,32.29,76935.8,17.5,0.35745,0.00025,17.32181]
[1779149198565,32.29,76935.8,17.5,0.35745,0.00025,17.32181]
[1779149201081,32.29,76938.44,17.5,0.35811,0.00025,17.33352]
[1779149204102,32.29,76938.67,17.5,0.35816,0.00025,17.33453]
[1779149206009,32.29,76939.37,17.5,0.35834,0.00025,17.33762]
[1779149206116,32.29,76940.26,17.5,0.35856,0.00025,17.34155]
[1779149206629,32.29,76940.26,17.5,0.35856,0.00025,17.34155]
[1779149206777,32.29,76940.26,17.5,0.35856,0.00025,17.34155]
[1779149206811,32.29,76940.26,17.5,0.35856,0.00025,17.34155]
[1779149208900,32.29,76946.83,17.5,0.3602,0.00025,17.37045]
[1779149209400,32.29,76949.65,17.5,0.3609,0.00025,17.38277]
[1779149209703,32.29,76949.65,17.5,0.3609,0.00025,17.38277]
[1779149209705,32.29,76949.65,17.5,0.3609,0.00025,17.38277]
[1779149209815,32.29,76949.65,17.5,0.3609,0.00025,17.38277]
[1779149210185,32.29,76949.65,17.5,0.3609,0.00025,17.38277]
[1779149210187,32.29,76949.65,17.5,0.3609,0.00025,17.38277]
[1779149210222,32.29,76949.65,17.5,0.3609,0.00025,17.38277]
[1779149210264,32.29,76949.65,17.5,0.3609,0.00025,17.38277]
[1779149210236,32.29,76955.4,17.5,0.36234,0.00025,17.40769]
[1779149210338,32.29,76955.4,17.5,0.36234,0.00025,17.40769]
[1779149213165,32.3,76965.96,17.5,0.36499,0.00025,17.45298]
[1779149218200,32.3,76972.8,17.5,0.36671,0.00025,17.48187]
[1779149218804,32.3,76972.8,17.5,0.36671,0.00025,17.48187]
[1779149219879,32.3,76974.46,17.5,0.36712,0.00025,17.48881]
[1779149220336,32.3,76976.3,17.5,0.36758,0.00025,17.49649]
[1779149225843,32.29,76971.72,17.5,0.36643,0.00025,17.47723]
[1779149230542,32.29,76972.99,17.5,0.36674,0.00025,17.48252]
[1779149230800,32.29,76972.99,17.5,0.36674,0.00025,17.48252]
[1779149231291,32.29,76974.18,17.5,0.36704,0.00025,17.48752]
[1779149235154,32.29,76975.39,17.5,0.36735,0.00025,17.49261]
[1779149235218,32.29,76975.39,17.5,0.36735,0.00025,17.49261]
[1779149235319,32.29,76974.8,17.5,0.3672,0.00025,17.49015]
[1779149238406,32.29,76975.81,17.5,0.36745,0.00025,17.49433]
[1779149238438,32.29,76975.81,17.5,0.36745,0.00025,17.49433]
[1779149239075,32.29,76975.81,17.5,0.36745,0.00025,17.49433]
[1779149239255,32.29,76975.81,17.5,0.36745,0.00025,17.49433]
[1779149239089,32.29,76976.36,17.5,0.36759,0.00025,17.4966]
[1779149239785,32.29,76976.36,17.5,0.36759,0.00025,17.4966]
[1779149240280,32.3,76979.57,17.5,0.36841,0.00025,17.51013]
[1779149241243,32.3,76979.57,17.5,0.36841,0.00025,17.51013]
[1779149241633,32.3,76981.11,17.5,0.3688,0.00025,17.51661]
[1779149242201,32.3,76981.11,17.5,0.3688,0.00025,17.51661]
[1779149242223,32.3,76981.11,17.5,0.3688,0.00025,17.51661]
[1779149243592,32.3,76982.7,17.5,0.36921,0.00025,17.52339]
[1779149244891,32.3,76986.51,17.5,0.37017,0.00025,17.53906]
[1779149245864,32.3,76983.12,17.5,0.36932,0.00025,17.5251]
[1779149245956,32.3,76976.96,17.5,0.36777,0.00025,17.49954]
[1779149246801,32.3,76976.96,17.5,0.36777,0.00025,17.49954]
[1779149247134,32.3,76976.96,17.5,0.36777,0.00025,17.49954]
[1779149249319,32.3,76980.08,17.5,0.36855,0.00025,17.51252]
[1779149250669,32.3,76981.0,17.5,0.36878,0.00025,17.51632]
[1779149251331,32.3,76981.0,17.5,0.36878,0.00025,17.51632]
[1779149251360,32.3,76982.1,17.5,0.36906,0.00025,17.52086]
[1779149252439,32.3,76982.05,17.5,0.36902,0.00025,17.51561]
[1779149254333,32.3,76980.13,17.5,0.36853,0.00025,17.50766]
[1779149254406,32.3,76979.15,17.5,0.36829,0.00025,17.50359]
[1779149254430,32.3,76979.15,17.5,0.36829,0.00025,17.50359]
[1779149258417,32.3,76978.19,17.5,0.36805,0.00025,17.49961]
[1779149261816,32.3,76974.14,17.5,0.36703,0.00025,17.48272]
[1779149264032,32.3,76975.63,17.5,0.36741,0.00025,17.48898]
[1779149265033,32.3,76976.28,17.5,0.36757,0.00025,17.49171]
[1779149265517,32.3,76976.13,17.5,0.36753,0.00025,17.49109]
[1779149267645,32.3,76977.15,17.5,0.36779,0.00025,17.49536]
[1779149269463,32.3,76978.89,17.5,0.36823,0.00025,17.50261]
[1779149269703,32.3,76978.89,17.5,0.36823,0.00025,17.50261]
[1779149269872,32.3,76978.89,17.5,0.36823,0.00025,17.50261]
[1779149270007,32.3,76978.89,17.5,0.36823,0.00025,17.50261]
[1779149270565,32.3,76986.55,17.5,0.37016,0.00025,17.53434]
[1779149275600,32.31,76987.74,17.5,0.37049,0.00025,17.53964]
[1779149276528,32.31,76987.74,17.5,0.37049,0.00025,17.53964]
[1779149276791,32.31,76987.74,17.5,0.37049,0.00025,17.53964]
[1779149276938,32.31,76987.74,17.5,0.37049,0.00025,17.53964]
[1779149277007,32.31,76987.74,17.5,0.37049,0.00025,17.53964]
[1779149277077,32.31,76987.74,17.5,0.37049,0.00025,17.53964]
[1779149277148,32.31,76987.74,17.5,0.37049,0.00025,17.53964]
[1779149277242,32.31,76988.43,17.5,0.37067,0.00025,17.54254]
[1779149277572,32.31,76988.43,17.5,0.37067,0.00025,17.54254]
[1779149278040,32.31,77001.0,17.5,0.37385,0.00025,17.5935]
[1779149278887,32.31,77001.0,17.5,0.37385,0.00025,17.5935]
[1779149279208,32.31,77001.0,17.5,0.37385,0.00025,17.5935]
[1779149279335,32.32,77008.58,17.5,0.37577,0.00025,17.62378]
[1779149280059,32.32,77008.58,17.5,0.37577,0.00025,17.62378]
[1779149280982,32.32,77009.49,17.5,0.376,0.00025,17.62737]
[1779149281045,32.32,77009.49,17.5,0.376,0.00025,17.62737]
[1779149283085,32.32,77006.08,17.5,0.37515,0.00025,17.61405]
[1779149283210,32.32,77006.08,17.5,0.37515,0.00025,17.61405]
[1779149283228,32.32,77006.08,17.5,0.37515,0.00025,17.61405]
[1779149285022,32.32,77005.85,17.5,0.3751,0.00025,17.6133]
[1779149285232,32.32,77005.85,17.5,0.3751,0.00025,17.6133]
[1779149286934,32.33,77006.13,17.5,0.37519,0.00025,17.61457]
[1779149288944,32.33,77005.94,17.5,0.37515,0.00025,17.61398]
[1779149294344,32.33,77004.37,17.5,0.37478,0.00025,17.60816]
[1779149295421,32.34,77005.32,17.5,0.37503,0.00025,17.61209]
[1779149297208,32.34,77005.81,17.5,0.37516,0.00025,17.61411]
[1779149299779,32.34,77010.3,17.5,0.37631,0.00025,17.63205]
[1779149299836,32.34,77010.3,17.5,0.37631,0.00025,17.63205]
[1779149299988,32.34,77010.3,17.5,0.37631,0.00025,17.63205]
[1779149300158,32.34,77010.72,17.5,0.37642,0.00025,17.63376]
[1779149301033,32.34,77010.72,17.5,0.37642,0.00025,17.63376]
[1779149301071,32.34,77010.72,17.5,0.37642,0.00025,17.63376]
[1779149301082,32.34,77010.72,17.5,0.37642,0.00025,17.63376]
[1779149301385,32.35,77017.16,17.5,0.37806,0.00025,17.65905]
[1779149301417,32.35,77017.16,17.5,0.37806,0.00025,17.65905]
[1779149301495,32.35,77017.16,17.5,0.37806,0.00025,17.65905]
[1779149301650,32.35,77017.16,17.5,0.37806,0.00025,17.65905]
[1779149302282,32.35,77017.16,17.5,0.37806,0.00025,17.65905]
[1779149302287,32.35,77026.5,17.5,0.38042,0.00025,17.69498]
[1779149303239,32.35,77026.5,17.5,0.38042,0.00025,17.69498]
[1779149303244,32.35,77026.5,17.5,0.38042,0.00025,17.69498]
[1779149303337,32.35,77033.83,17.5,0.38229,0.00025,17.72282]
[1779149303519,32.35,77033.83,17.5,0.38229,0.00025,17.72282]
[1779149305321,32.35,77038.24,17.5,0.38341,0.00025,17.73933]
[1779149305872,32.35,77038.5,17.5,0.38348,0.00025,17.74032]
[1779149305926,32.35,77038.5,17.5,0.38348,0.00025,17.74032]
[1779149306152,32.35,77038.5,17.5,0.38348,0.00025,17.74032]
[1779149306303,32.35,77038.5,17.5,0.38348,0.00025,17.74032]
[1779149306935,32.35,77038.61,17.5,0.38351,0.00025,17.74079]
[1779149306959,32.35,77028.67,17.5,0.38099,0.00025,17.70339]
[1779149310366,32.35,77025.22,17.5,0.38012,0.00025,17.69035]
[1779149310409,32.35,77025.23,17.5,0.38013,0.00025,17.69049]
[1779149313149,32.35,77024.22,17.5,0.37984,0.00025,17.6816]
[1779149313291,32.35,77024.22,17.5,0.37984,0.00025,17.6816]
[1779149315710,32.36,77020.82,17.5,0.37899,0.00025,17.66871]
[1779149318611,32.36,77021.79,17.5,0.37925,0.00025,17.67262]
[1779149322152,32.36,77020.35,17.5,0.3789,0.00025,17.66726]
[1779149326221,32.37,77019.57,17.5,0.37872,0.00025,17.66451]
[1779149327492,32.37,77019.45,17.5,0.3787,0.00025,17.66417]
[1779149327966,32.37,77017.98,17.5,0.37833,0.00025,17.65856]
[1779149328476,32.37,77017.98,17.5,0.37833,0.00025,17.65856]
[1779149329932,32.37,77016.22,17.5,0.37789,0.00025,17.65178]
[1779149332506,32.38,77015.88,17.5,0.37781,0.00025,17.65061]
[1779149332572,32.38,77015.88,17.5,0.37781,0.00025,17.65061]
[1779149332998,32.38,77015.88,17.5,0.37781,0.00025,17.65061]
[1779149337671,32.38,77015.42,17.5,0.37771,0.00025,17.64905]
[1779149337697,32.38,77015.42,17.5,0.37771,0.00025,17.64905]
[1779149339712,32.38,77015.46,17.5,0.37773,0.00025,17.64929]
[1779149339761,32.38,77015.46,17.5,0.37773,0.00025,17.64929]
[1779149340311,32.38,77015.46,17.5,0.37773,0.00025,17.64929]
[1779149340311,32.38,77015.46,17.5,0.37773,0.00025,17.64929]
[1779149340433,32.38,77013.64,17.5,0.37728,0.00025,17.6423]
[1779149341923,32.38,77010.52,17.5,0.37649,0.00025,17.63016]
[1779149342208,32.38,77010.52,17.5,0.37649,0.00025,17.63016]
[1779149342265,32.38,77000.54,17.5,0.37397,0.00025,17.5907]
[1779149342508,32.38,77000.54,17.5,0.37397,0.00025,17.5907]
[1779149343256,32.38,77000.54,17.5,0.37397,0.00025,17.5907]
[1779149344460,32.39,76998.87,17.5,0.37356,0.00025,17.5842]
[1779149346469,32.39,76999.13,17.5,0.37364,0.00025,17.5854]
[1779149348379,32.39,76999.2,17.5,0.37366,0.00025,17.58576]
[1779149349406,32.39,76999.2,17.5,0.37366,0.00025,17.58576]
[1779149351596,32.4,77003.32,17.5,0.37472,0.00025,17.60245]
[1779149355725,32.4,77002.13,17.5,0.37444,0.00025,17.59798]
[1779149355761,32.4,77002.13,17.5,0.37444,0.00025,17.59798]
[1779149356644,32.4,77002.77,17.5,0.3746,0.00025,17.60058]
[1779149357375,32.4,77002.77,17.5,0.3746,0.00025,17.60058]
[1779149357921,32.4,77002.66,17.5,0.37458,0.00025,17.60021]
[1779149358193,32.4,77002.66,17.5,0.37458,0.00025,17.60021]
[1779149359185,32.4,77012.06,17.5,0.37696,0.00025,17.63733]
[1779149362007,32.41,77011.1,17.5,0.37673,0.00025,17.63371]
[1779149362341,32.41,77011.1,17.5,0.37673,0.00025,17.63371]
[1779149362374,32.41,77011.1,17.5,0.37673,0.00025,17.63371]
[1779149362396,32.41,77011.1,17.5,0.37673,0.00025,17.63371]
[1779149362428,32.41,77011.1,17.5,0.37673,0.00025,17.63371]
[1779149362567,32.41,77008.93,17.5,0.37618,0.00025,17.62525]
[1779149362630,32.41,77008.93,17.5,0.37618,0.00025,17.62525]
[1779149363357,32.41,77001.16,17.5,0.37422,0.00025,17.59456]
[1779149363587,32.41,77001.16,17.5,0.37422,0.00025,17.59456]
[1779149363837,32.41,77001.16,17.5,0.37422,0.00025,17.59456]
[1779149364018,32.41,77001.16,17.5,0.37422,0.00025,17.59456]
[1779149364048,32.41,77001.16,17.5,0.37422,0.00025,17.59456]
[1779149364220,32.41,76989.38,17.5,0.37126,0.00025,17.54722]
[1779149365288,32.41,76989.38,17.5,0.37126,0.00025,17.54722]
[1779149365320,32.41,76989.38,17.5,0.37126,0.00025,17.54722]
[1779149365416,32.41,76987.65,17.5,0.37083,0.00025,17.5403]
[1779149366532,32.41,76987.46,17.5,0.37079,0.00025,17.53953]
[1779149367101,32.41,76987.46,17.5,0.37079,0.00025,17.53953]
[1779149369401,32.41,76985.76,17.5,0.37035,0.00025,17.53248]
[1779149370010,32.41,76985.17,17.5,0.3702,0.00025,17.53002]
[1779149370168,32.41,76985.17,17.5,0.3702,0.00025,17.53002]
[1779149371864,32.4,76985.6,17.5,0.37027,0.00025,17.52655]
[1779149372276,32.4,76986.66,17.5,0.37053,0.00025,17.53083]
[1779149372481,32.4,76986.66,17.5,0.37053,0.00025,17.53083]
[1779149372591,32.4,76986.66,17.5,0.37053,0.00025,17.53083]
[1779149372892,32.4,76986.66,17.5,0.37053,0.00025,17.53083]
[1779149373359,32.4,76986.66,17.5,0.37053,0.00025,17.53083]
[1779149373381,32.41,76991.41,17.5,0.37173,0.00025,17.55021]
[1779149373714,32.41,76991.41,17.5,0.37173,0.00025,17.55021]
[1779149375418,32.41,76991.22,17.5,0.37169,0.00025,17.54952]
[1779149380458,32.41,76987.96,17.5,0.37089,0.00025,17.53662]
[1779149380467,32.41,76987.96,17.5,0.37089,0.00025,17.53662]
[1779149386374,32.42,76985.09,17.5,0.3702,0.00025,17.52538]
[1779149389859,32.42,76989.33,17.5,0.37127,0.00025,17.54282]
[1779149390582,32.42,76991.12,17.5,0.37173,0.00025,17.55013]
[1779149395822,32.43,76990.96,17.5,0.3717,0.00025,17.54974]
[1779149396835,32.43,76991.93,17.5,0.37195,0.00025,17.55371]
[1779149398226,32.43,76992.3,17.5,0.37205,0.00025,17.55525]
[1779149398302,32.43,76992.3,17.5,0.37205,0.00025,17.55525]
[1779149398466,32.43,76996.14,17.5,0.37302,0.00025,17.57075]
[1779149398727,32.43,76996.14,17.5,0.37302,0.00025,17.57075]
[1779149399473,32.43,77003.08,17.5,0.37477,0.00025,17.59847]
[1779149400182,32.43,77003.08,17.5,0.37477,0.00025,17.59847]
[1779149400330,32.43,77003.08,17.5,0.37477,0.00025,17.59847]
[1779149400493,32.43,77003.08,17.5,0.37477,0.00025,17.59847]
[1779149400481,32.43,77010.4,17.5,0.37662,0.00025,17.62734]
[1779149400617,32.43,77010.4,17.5,0.37662,0.00025,17.62734]
[1779149402788,32.43,77014.2,17.5,0.37758,0.00025,17.64222]
[1779149403784,32.43,77016.15,17.5,0.37807,0.00025,17.64981]
[1779149403796,32.43,77016.15,17.5,0.37807,0.00025,17.64981]
[1779149403821,32.43,77016.15,17.5,0.37807,0.00025,17.64981]
[1779149404036,32.43,77016.15,17.5,0.37807,0.00025,17.64981]
[1779149404088,32.43,77016.15,17.5,0.37807,0.00025,17.64981]
[1779149404231,32.43,77016.15,17.5,0.37807,0.00025,17.64981]
[1779149404413,32.43,77016.15,17.5,0.37808,0.00025,17.64986]
[1779149404518,32.43,77016.15,17.5,0.37808,0.00025,17.64986]
[1779149404697,32.43,77016.15,17.5,0.37808,0.00025,17.64986]
[1779149404798,32.43,77021.16,17.5,0.37934,0.00025,17.66916]
[1779149406532,32.44,77025.68,17.5,0.38049,0.00025,17.68648]
[1779149406892,32.44,77025.68,17.5,0.38049,0.00025,17.68648]
[1779149407013,32.44,77025.68,17.5,0.38049,0.00025,17.68648]
[1779149408286,32.44,77025.94,17.5,0.38056,0.00025,17.68747]
[1779149409110,32.44,77026.62,17.5,0.38073,0.00025,17.69011]
[1779149411758,32.44,77026.2,17.5,0.38063,0.00025,17.68857]
[1779149411758,32.44,77026.2,17.5,0.38063,0.00025,17.68857]
[1779149411865,32.44,77026.2,17.5,0.38063,0.00025,17.68857]
[1779149411998,32.44,77026.2,17.5,0.38063,0.00025,17.68857]
[1779149412021,32.44,77026.2,17.5,0.38063,0.00025,17.68857]
[1779149412208,32.44,77026.2,17.5,0.38063,0.00025,17.68857]
[1779149412379,32.44,77026.2,17.5,0.38063,0.00025,17.68857]
[1779149412404,32.44,77026.2,17.5,0.38063,0.00025,17.68857]
[1779149412451,32.44,77026.23,17.5,0.38064,0.00025,17.68875]
[1779149412570,32.44,77026.23,17.5,0.38064,0.00025,17.68875]
[1779149412769,32.44,77026.23,17.5,0.38064,0.00025,17.68875]
[1779149412892,32.44,77026.23,17.5,0.38064,0.00025,17.68875]
[1779149413297,32.44,77034.08,17.5,0.38263,0.00025,17.71834]
[1779149414235,32.44,77034.08,17.5,0.38263,0.00025,17.71834]
[1779149414339,32.44,77034.08,17.5,0.38263,0.00025,17.71834]
[1779149414429,32.44,77042.15,17.5,0.38468,0.00025,17.74835]
[1779149416098,32.44,77045.21,17.5,0.38546,0.00025,17.75961]
[1779149419855,32.44,77046.45,17.5,0.38577,0.00025,17.76416]
[1779149421821,32.44,77043.92,17.5,0.38513,0.00025,17.75491]
[1779149422330,32.44,77043.92,17.5,0.38513,0.00025,17.75491]
[1779149423402,32.44,77042.47,17.5,0.38477,0.00025,17.74961]
[1779149423560,32.44,77043.63,17.5,0.38506,0.00025,17.75389]
[1779149425250,32.44,77043.7,17.5,0.38508,0.00025,17.75414]
[1779149425362,32.44,77043.7,17.5,0.38508,0.00025,17.75414]
[1779149425463,32.44,77045.82,17.5,0.38562,0.00025,17.76194]
[1779149426045,32.44,77045.82,17.5,0.38562,0.00025,17.76194]
[1779149426108,32.44,77045.82,17.5,0.38562,0.00025,17.76194]
[1779149426117,32.44,77045.82,17.5,0.38562,0.00025,17.76194]
[1779149426690,32.44,77042.03,17.5,0.38466,0.00025,17.74802]
[1779149428500,32.44,77039.81,17.5,0.38409,0.00025,17.73982]
[1779149428510,32.44,77039.81,17.5,0.38409,0.00025,17.73982]
[1779149428516,32.44,77039.81,17.5,0.38409,0.00025,17.73982]
[1779149429368,32.44,77039.59,17.5,0.38404,0.00025,17.739]
[1779149429790,32.44,77039.54,17.5,0.38402,0.00025,17.73882]
[1779149429802,32.44,77039.54,17.5,0.38402,0.00025,17.73882]
[1779149430865,32.44,77039.85,17.5,0.3841,0.00025,17.73997]
[1779149431389,32.44,77039.85,17.5,0.3841,0.00025,17.73997]
[1779149432400,32.44,77043.72,17.5,0.38505,0.00025,17.74916]
[1779149432824,32.44,77046.01,17.5,0.38563,0.00025,17.75754]
[1779149433394,32.44,77046.01,17.5,0.38563,0.00025,17.75754]
[1779149433690,32.44,77048.0,17.5,0.38614,0.00025,17.7648]
[1779149434221,32.44,77048.0,17.5,0.38614,0.00025,17.7648]
[1779149435763,32.44,77048.55,17.5,0.38628,0.00025,17.76679]
[1779149436219,32.44,77048.55,17.5,0.38628,0.00025,17.76679]
[1779149436321,32.44,77050.87,17.5,0.38687,0.00025,17.7752]
[1779149440759,32.44,77047.69,17.5,0.38606,0.00025,17.76368]
[1779149441961,32.44,77047.69,17.5,0.38606,0.00025,17.7637]
[1779149442503,32.44,77047.69,17.5,0.38606,0.00025,17.7637]
[1779149442016,32.44,77047.39,17.5,0.38599,0.00025,17.7626]
[1779149443081,32.44,77047.39,17.5,0.38599,0.00025,17.7626]
[1779149443182,32.44,77047.39,17.5,0.38598,0.00025,17.7626]
[1779149443818,32.44,77047.39,17.5,0.38598,0.00025,17.7626]
[1779149445287,32.44,77047.45,17.5,0.386,0.00025,17.76283]
[1779149445388,32.44,77050.01,17.5,0.38665,0.00025,17.77215]
[1779149446221,32.44,77050.01,17.5,0.38665,0.00025,17.77215]
[1779149446495,32.44,77050.83,17.5,0.38686,0.00025,17.77514]
[1779149446841,32.44,77050.83,17.5,0.38686,0.00025,17.77514]
[1779149447103,32.44,77050.83,17.5,0.38686,0.00025,17.77514]
[1779149447150,32.44,77050.83,17.5,0.38686,0.00025,17.77514]
[1779149447484,32.44,77050.83,17.5,0.38686,0.00025,17.77514]
[1779149449128,32.44,77051.54,17.5,0.38704,0.00025,17.7777]
[1779149449460,32.44,77051.54,17.5,0.38704,0.00025,17.7777]
[1779149450262,32.44,77052.7,17.5,0.38734,0.00025,17.78189]
[1779149450965,32.44,77051.91,17.5,0.38714,0.00025,17.77904]
[1779149451066,32.44,77052.33,17.5,0.38724,0.00025,17.78056]
[1779149452072,32.44,77052.33,17.5,0.38724,0.00025,17.78056]
[1779149452350,32.44,77052.33,17.5,0.38724,0.00025,17.78056]
[1779149452387,32.44,77052.33,17.5,0.38724,0.00025,17.78056]
[1779149452984,32.44,77052.29,17.5,0.38723,0.00025,17.78041]
[1779149453854,32.44,77052.36,17.5,0.38725,0.00025,17.78066]
[1779149454625,32.44,77052.36,17.5,0.38725,0.00025,17.78066]
[1779149455282,32.44,77052.36,17.5,0.38725,0.00025,17.78066]
[1779149455350,32.44,77052.36,17.5,0.38725,0.00025,17.78066]
[1779149455814,32.44,77052.9,17.5,0.38739,0.00025,17.78262]
[1779149460291,32.44,77052.47,17.5,0.38728,0.00025,17.78106]
[1779149460320,32.44,77052.47,17.5,0.38728,0.00025,17.78106]
[1779149460732,32.44,77052.43,17.5,0.38727,0.00025,17.78093]
[1779149461858,32.44,77053.76,17.5,0.38761,0.00025,17.78573]
[1779149462340,32.44,77053.76,17.5,0.38761,0.00025,17.78573]
[1779149466301,32.44,77059.39,17.5,0.38904,0.00025,17.8059]
[1779149466491,32.44,77059.39,17.5,0.38904,0.00025,17.8059]
[1779149469273,32.44,77057.6,17.5,0.38858,0.00025,17.7995]
[1779149472916,32.44,77058.53,17.5,0.38882,0.00025,17.8028]
[1779149474858,32.44,77056.43,17.5,0.38828,0.00025,17.79528]
[1779149475425,32.44,77056.43,17.5,0.38828,0.00025,17.79528]
[1779149477534,32.44,77057.97,17.5,0.38867,0.00025,17.80078]
[1779149479545,32.44,77056.79,17.5,0.38837,0.00025,17.79656]
[1779149480690,32.44,77055.91,17.5,0.38815,0.00025,17.7934]
[1779149480873,32.44,77055.91,17.5,0.38815,0.00025,17.7934]
[1779149481334,32.44,77055.91,17.5,0.38815,0.00025,17.7934]
[1779149481551,32.44,77055.91,17.5,0.38815,0.00025,17.7934]
[1779149481729,32.44,77052.02,17.5,0.38716,0.00025,17.77939]
[1779149482751,32.44,77049.62,17.5,0.38655,0.00025,17.7707]
[1779149483003,32.44,77049.62,17.5,0.38655,0.00025,17.7707]
[1779149483034,32.44,77049.62,17.5,0.38655,0.00025,17.7707]
[1779149483043,32.44,77049.62,17.5,0.38655,0.00025,17.7707]
[1779149483858,32.44,77049.18,17.5,0.38644,0.00025,17.76912]
[1779149484068,32.44,77056.0,17.5,0.38817,0.00025,17.79376]
[1779149485007,32.44,77056.0,17.5,0.38817,0.00025,17.79376]
[1779149485258,32.44,77056.0,17.5,0.38817,0.00025,17.79376]
[1779149489859,32.44,77053.87,17.5,0.38763,0.00025,17.78608]
[1779149490995,32.44,77053.92,17.5,0.38764,0.00025,17.78626]
[1779149491858,32.44,77053.88,17.5,0.3876,0.00025,17.78105]
[1779149492317,32.44,77053.88,17.5,0.3876,0.00025,17.78105]
[1779149492778,32.44,77058.29,17.5,0.38872,0.00025,17.79686]
[1779149494770,32.44,77062.95,17.5,0.38991,0.00025,17.8134]
[1779149497389,32.44,77063.39,17.5,0.39002,0.00025,17.81491]
[1779149497733,32.44,77061.27,17.5,0.38947,0.00025,17.80736]
[1779149497858,32.44,77061.27,17.5,0.38947,0.00025,17.80736]
[1779149497943,32.44,77061.27,17.5,0.38947,0.00025,17.80736]
[1779149500922,32.44,77053.92,17.5,0.3876,0.00025,17.78106]
[1779149501657,32.44,77052.51,17.5,0.38724,0.00025,17.77597]
[1779149503860,32.44,77053.08,17.5,0.38739,0.00025,17.77802]
[1779149503931,32.44,77053.08,17.5,0.38739,0.00025,17.77802]
[1779149504024,32.44,77053.08,17.5,0.38739,0.00025,17.77802]
[1779149504236,32.44,77053.08,17.5,0.38739,0.00025,17.77802]
[1779149504453,32.44,77053.08,17.5,0.38739,0.00025,17.77802]
[1779149504859,32.44,77055.81,17.5,0.38808,0.00025,17.78783]
[1779149505432,32.44,77055.81,17.5,0.38808,0.00025,17.78783]
[1779149506692,32.44,77058.15,17.5,0.38868,0.00025,17.7962]
[1779149508605,32.44,77059.3,17.5,0.38897,0.00025,17.80029]
[1779149510858,32.44,77060.54,17.5,0.38928,0.00025,17.80466]
[1779149510975,32.44,77060.54,17.5,0.38928,0.00025,17.80466]
[1779149512824,32.44,77058.52,17.5,0.38876,0.00025,17.79743]
[1779149512858,32.44,77058.52,17.5,0.38876,0.00025,17.79743]
[1779149514848,32.44,77061.43,17.5,0.3895,0.00025,17.80776]
[1779149515123,32.44,77061.43,17.5,0.3895,0.00025,17.80776]
[1779149516593,32.44,77061.55,17.5,0.38953,0.00025,17.80817]
[1779149519123,32.43,77060.77,17.5,0.38933,0.00025,17.80534]
[1779149519191,32.43,77060.77,17.5,0.38933,0.00025,17.80534]
[1779149519859,32.43,77060.8,17.5,0.38933,0.00025,17.80543]
[1779149520517,32.43,77060.8,17.5,0.38933,0.00025,17.80543]
[1779149520783,32.43,77059.67,17.5,0.38904,0.00025,17.80137]
[1779149521341,32.43,77059.67,17.5,0.38904,0.00025,17.80137]
[1779149521368,32.43,77051.51,17.5,0.38697,0.00025,17.77206]
[1779149522437,32.43,77051.51,17.5,0.38697,0.00025,17.77206]
[1779149522467,32.43,77051.51,17.5,0.38697,0.00025,17.77206]
[1779149522507,32.43,77051.51,17.5,0.38697,0.00025,17.77206]
[1779149522540,32.43,77051.51,17.5,0.38697,0.00025,17.77206]
[1779149522858,32.43,77048.83,17.5,0.38629,0.00025,17.76232]
[1779149523545,32.43,77053.78,17.5,0.38754,0.00025,17.78025]
[1779149524349,32.43,77062.03,17.5,0.38964,0.00025,17.80975]
[1779149524961,32.43,77062.03,17.5,0.38964,0.00025,17.80975]
[1779149530391,32.43,77064.48,17.5,0.39026,0.00025,17.81829]
[1779149533427,32.43,77064.83,17.5,0.39034,0.00025,17.81948]
[1779149535443,32.43,77064.2,17.5,0.39018,0.00025,17.8172]
[1779149538335,32.43,77064.01,17.5,0.39013,0.00025,17.81645]
[1779149540352,32.43,77064.98,17.5,0.39037,0.00025,17.81983]
[1779149541601,32.42,77064.79,17.5,0.39032,0.00025,17.81913]
[1779149542119,32.42,77065.16,17.5,0.39041,0.00025,17.82038]
[1779149542858,32.42,77065.07,17.5,0.39039,0.00025,17.82006]
[1779149543305,32.42,77065.07,17.5,0.39039,0.00025,17.82006]
[1779149544145,32.42,77067.9,17.5,0.3911,0.00026,17.82998]
[1779149544541,32.42,77067.9,17.5,0.3911,0.00026,17.82998]
[1779149544586,32.42,77067.9,17.5,0.3911,0.00026,17.82998]
[1779149544593,32.42,77067.9,17.5,0.3911,0.00026,17.82998]
[1779149544630,32.42,77067.9,17.5,0.3911,0.00026,17.82998]
[1779149544594,32.42,77070.71,17.5,0.39182,0.00026,17.83975]
[1779149544670,32.42,77070.71,17.5,0.39182,0.00026,17.83975]
[1779149544805,32.42,77070.71,17.5,0.39182,0.00026,17.83975]
[1779149544996,32.42,77070.71,17.5,0.39182,0.00026,17.83975]
[1779149545229,32.42,77070.71,17.5,0.39182,0.00026,17.83975]
[1779149545518,32.42,77070.71,17.5,0.39182,0.00026,17.83975]
[1779149546568,32.42,77073.9,17.5,0.39263,0.00026,17.85081]
[1779149546609,32.42,77078.67,17.5,0.39385,0.00026,17.86722]
[1779149548925,32.42,77078.72,17.5,0.39385,0.00026,17.86732]
[1779149549647,32.42,77078.72,17.5,0.39385,0.00026,17.86732]
[1779149551219,32.42,77080.49,17.5,0.3943,0.00026,17.87331]
[1779149551722,32.42,77081.11,17.5,0.39443,0.00026,17.87035]
[1779149556729,32.41,77082.83,17.5,0.39485,0.00026,17.87601]
[1779149556882,32.41,77082.83,17.5,0.39485,0.00026,17.87601]
[1779149557237,32.41,77082.83,17.5,0.39485,0.00026,17.87601]
[1779149559355,32.41,77081.08,17.5,0.3944,0.00026,17.86998]
[1779149562726,32.41,77080.7,17.5,0.39429,0.00026,17.86855]
[1779149565007,32.41,77081.91,17.5,0.3946,0.00026,17.87261]
[1779149566232,32.41,77082.02,17.5,0.39462,0.00026,17.87295]
[1779149566331,32.41,77082.02,17.5,0.39462,0.00026,17.87295]
[1779149566405,32.41,77082.02,17.5,0.39462,0.00026,17.87295]
[1779149566644,32.4,77089.17,17.5,0.39645,0.00026,17.8971]
[1779149569078,32.4,77093.43,17.5,0.39753,0.00026,17.91122]
[1779149569952,32.4,77094.41,17.5,0.39779,0.00026,17.91451]
[1779149570132,32.4,77094.41,17.5,0.39779,0.00026,17.91451]
[1779149573683,32.4,77095.37,17.5,0.39803,0.00026,17.91766]
[1779149574136,32.4,77095.37,17.5,0.39803,0.00026,17.91766]
[1779149575164,32.4,77096.25,17.5,0.39825,0.00026,17.92056]
[1779149575174,32.4,77096.25,17.5,0.39825,0.00026,17.92056]
[1779149575658,32.4,77098.28,17.5,0.39878,0.00026,17.92727]
[1779149576725,32.4,77101.2,17.5,0.39953,0.00026,17.93684]
[1779149577721,32.4,77102.28,17.5,0.3998,0.00026,17.94038]
[1779149580553,32.4,77102.56,17.5,0.39988,0.00026,17.94133]
[1779149585780,32.41,77104.98,17.5,0.40051,0.00026,17.94931]
[1779149590212,32.41,77105.02,17.5,0.40053,0.00026,17.94948]
[1779149590307,32.41,77105.02,17.5,0.40053,0.00026,17.94948]
[1779149590390,32.41,77105.02,17.5,0.40053,0.00026,17.94948]
[1779149590600,32.41,77104.82,17.5,0.40048,0.00026,17.94885]
[1779149591042,32.41,77104.82,17.5,0.40048,0.00026,17.94885]
[1779149591490,32.41,77104.82,17.5,0.40048,0.00026,17.94885]
[1779149591528,32.41,77104.82,17.5,0.40048,0.00026,17.94885]
[1779149591538,32.41,77104.82,17.5,0.40048,0.00026,17.94885]
[1779149591584,32.41,77104.82,17.5,0.40048,0.00026,17.94885]
[1779149591873,32.41,77103.55,17.5,0.40015,0.00026,17.94474]
[1779149592513,32.41,77103.55,17.5,0.40015,0.00026,17.94474]
[1779149592527,32.41,77093.19,17.5,0.39749,0.00026,17.91069]
[1779149592821,32.41,77093.19,17.5,0.39749,0.00026,17.91069]
[1779149594431,32.41,77088.72,17.5,0.39634,0.00026,17.8957]
[1779149595619,32.41,77088.49,17.5,0.39628,0.00026,17.89489]
[1779149595622,32.41,77088.49,17.5,0.39628,0.00026,17.89489]
[1779149595636,32.41,77088.49,17.5,0.39628,0.00026,17.89489]
[1779149595638,32.41,77088.49,17.5,0.39628,0.00026,17.89489]
[1779149595771,32.4,77087.97,17.5,0.39614,0.00026,17.89306]
[1779149596624,32.4,77087.97,17.5,0.39614,0.00026,17.89306]
[1779149596857,32.4,77078.89,17.5,0.39381,0.00026,17.86218]
[1779149598334,32.4,77078.89,17.5,0.39381,0.00026,17.86218]
[1779149598592,32.4,77078.89,17.5,0.39381,0.00026,17.86218]
[1779149598619,32.4,77078.89,17.5,0.39381,0.00026,17.86218]
[1779149600665,32.4,77078.56,17.5,0.39373,0.00026,17.861]
[1779149601304,32.4,77076.05,17.5,0.39308,0.00026,17.85232]
[1779149604157,32.4,77074.45,17.5,0.39267,0.00026,17.84675]
[1779149605180,32.4,77073.5,17.5,0.39242,0.00026,17.84344]
[1779149608640,32.4,77070.73,17.5,0.39171,0.00026,17.83376]
[1779149610640,32.4,77070.37,17.5,0.39162,0.00026,17.83247]
[1779149610660,32.4,77070.37,17.5,0.39162,0.00026,17.83247]
[1779149610670,32.4,77070.37,17.5,0.39162,0.00026,17.83247]
[1779149610703,32.4,77070.37,17.5,0.39162,0.00026,17.83247]
[1779149610860,32.4,77070.91,17.5,0.39176,0.00026,17.83433]
[1779149611199,32.4,77070.91,17.5,0.39176,0.00026,17.83433]
[1779149611290,32.4,77068.84,17.5,0.3912,0.00026,17.82203]
[1779149612750,32.4,77068.53,17.5,0.39112,0.00026,17.82092]
[1779149613233,32.4,77068.53,17.5,0.39112,0.00026,17.82092]
[1779149613234,32.4,77068.53,17.5,0.39112,0.00026,17.82092]
[1779149615259,32.4,77067.84,17.5,0.39093,0.00026,17.81843]
[1779149615470,32.4,77067.84,17.5,0.39093,0.00026,17.81843]
[1779149615571,32.39,77066.97,17.5,0.39071,0.00026,17.81532]
[1779149620131,32.39,77067.13,17.5,0.39075,0.00026,17.81586]
[1779149621507,32.39,77067.24,17.5,0.39077,0.00026,17.81624]
[1779149621751,32.39,77067.79,17.5,0.39091,0.00026,17.81816]
[1779149622137,32.39,77067.79,17.5,0.39091,0.00026,17.81816]
[1779149622551,32.39,77067.79,17.5,0.39091,0.00026,17.81816]
[1779149622567,32.39,77067.79,17.5,0.39091,0.00026,17.81816]
[1779149622567,32.39,77067.79,17.5,0.39091,0.00026,17.81816]
[1779149622602,32.39,77067.79,17.5,0.39091,0.00026,17.81816]
[1779149622614,32.39,77067.79,17.5,0.39091,0.00026,17.81816]
[1779149623405,32.39,77069.07,17.5,0.39124,0.00026,17.82264]
[1779149623433,32.39,77069.07,17.5,0.39124,0.00026,17.82264]
[1779149623598,32.39,77078.68,17.5,0.3937,0.00026,17.85597]
[1779149624435,32.39,77078.68,17.5,0.3937,0.00026,17.85597]
[1779149624659,32.39,77078.68,17.5,0.3937,0.00026,17.85597]
[1779149626321,32.39,77080.86,17.5,0.39425,0.00026,17.86334]
[1779149629473,32.39,77080.6,17.5,0.39417,0.00026,17.86238]
[1779149629871,32.39,77080.23,17.5,0.39408,0.00026,17.86108]
[1779149630415,32.39,77080.23,17.5,0.39408,0.00026,17.86108]
[1779149631006,32.39,77079.02,17.5,0.39376,0.00026,17.8569]
[1779149632517,32.39,77077.74,17.5,0.39343,0.00026,17.85247]
[1779149634414,32.39,77077.37,17.5,0.39334,0.00026,17.85114]
[1779149634442,32.39,77077.37,17.5,0.39334,0.00026,17.85114]
[1779149634991,32.39,77075.73,17.5,0.39291,0.00026,17.84546]
[1779149636966,32.38,77073.28,17.5,0.39228,0.00026,17.83692]
[1779149638703,32.38,77073.44,17.5,0.39232,0.00026,17.83746]
[1779149641034,32.38,77073.7,17.5,0.39239,0.00026,17.83831]
[1779149641139,32.38,77073.7,17.5,0.39239,0.00026,17.83831]
[1779149641155,32.38,77073.7,17.5,0.39239,0.00026,17.83831]
[1779149641165,32.38,77073.7,17.5,0.39239,0.00026,17.83831]
[1779149643242,32.38,77067.3,17.5,0.39075,0.00026,17.8159]
[1779149643247,32.38,77067.3,17.5,0.39075,0.00026,17.8159]
[1779149644050,32.38,77067.43,17.5,0.39078,0.00026,17.81635]
[1779149645603,32.38,77070.52,17.5,0.39157,0.00026,17.82718]
[1779149647687,32.38,77073.67,17.5,0.39237,0.00026,17.83812]
[1779149648980,32.38,77074.91,17.5,0.39269,0.00026,17.84238]
[1779149654559,32.38,77077.67,17.5,0.39338,0.00026,17.85179]
[1779149654658,32.38,77077.67,17.5,0.39338,0.00026,17.85179]
[1779149654684,32.38,77077.67,17.5,0.39338,0.00026,17.85179]
[1779149654690,32.38,77077.67,17.5,0.39338,0.00026,17.85179]
[1779149654952,32.38,77077.66,17.5,0.39337,0.00026,17.8517]
[1779149654960,32.38,77077.66,17.5,0.39337,0.00026,17.8517]
[1779149654967,32.38,77077.66,17.5,0.39337,0.00026,17.8517]
[1779149654984,32.38,77077.66,17.5,0.39337,0.00026,17.8517]
[1779149654985,32.38,77077.66,17.5,0.39337,0.00026,17.8517]
[1779149655071,32.38,77077.66,17.5,0.39337,0.00026,17.8517]
[1779149655257,32.38,77077.66,17.5,0.39337,0.00026,17.8517]
[1779149655303,32.38,77077.66,17.5,0.39337,0.00026,17.8517]
[1779149655682,32.38,77081.97,17.5,0.39448,0.00026,17.86654]
[1779149655858,32.38,77081.97,17.5,0.39448,0.00026,17.86654]
[1779149655878,32.38,77081.97,17.5,0.39448,0.00026,17.86654]
[1779149655987,32.38,77081.97,17.5,0.39448,0.00026,17.86654]
[1779149656289,32.38,77081.97,17.5,0.39448,0.00026,17.86654]
[1779149656338,32.38,77081.97,17.5,0.39448,0.00026,17.86654]
[1779149656650,32.38,77081.97,17.5,0.39448,0.00026,17.86654]
[1779149656659,32.38,77090.82,17.5,0.39675,0.00026,17.8965]
[1779149658053,32.38,77092.18,17.5,0.3971,0.00026,17.90105]
[1779149658164,32.38,77092.18,17.5,0.3971,0.00026,17.90105]
[1779149658207,32.38,77092.18,17.5,0.3971,0.00026,17.90105]
[1779149659362,32.38,77092.46,17.5,0.39718,0.00026,17.90202]
[1779149660727,32.38,77093.93,17.5,0.39756,0.00026,17.90695]
[1779149660745,32.38,77094.95,17.5,0.39782,0.00026,17.91041]
[1779149664508,32.38,77096.24,17.5,0.39816,0.00026,17.91469]
[1779149665758,32.38,77096.31,17.5,0.39818,0.00026,17.91492]
[1779149667820,32.38,77093.66,17.5,0.3975,0.00026,17.90615]
[1779149668088,32.38,77093.66,17.5,0.3975,0.00026,17.90615]
[1779149669406,32.38,77089.7,17.5,0.39648,0.00026,17.89292]
[1779149669449,32.38,77089.7,17.5,0.39648,0.00026,17.89292]
[1779149670805,32.38,77086.01,17.5,0.39553,0.00026,17.88046]
[1779149672747,32.38,77086.07,17.5,0.39552,0.00026,17.87558]
[1779149672757,32.38,77086.07,17.5,0.39552,0.00026,17.87558]
[1779149675079,32.38,77083.8,17.5,0.39493,0.00026,17.86777]
[1779149676149,32.38,77084.17,17.5,0.39502,0.00026,17.869]
[1779149678387,32.38,77083.88,17.5,0.39494,0.00026,17.86794]
[1779149678421,32.38,77083.88,17.5,0.39494,0.00026,17.86794]
[1779149678674,32.38,77083.88,17.5,0.39494,0.00026,17.86794]
[1779149679436,32.38,77084.27,17.5,0.39504,0.00026,17.86928]
[1779149679528,32.38,77089.91,17.5,0.39649,0.00026,17.88833]
[1779149683491,32.38,77090.1,17.5,0.39654,0.00026,17.88899]
[1779149683942,32.38,77089.1,17.5,0.39628,0.00026,17.88564]
[1779149683968,32.38,77089.1,17.5,0.39628,0.00026,17.88564]
[1779149683968,32.38,77089.1,17.5,0.39628,0.00026,17.88564]
[1779149683989,32.38,77089.1,17.5,0.39628,0.00026,17.88564]
[1779149685827,32.38,77087.08,17.5,0.39576,0.00026,17.8788]
[1779149690096,32.37,77086.64,17.5,0.39563,0.00026,17.87716]
[1779149690640,32.37,77086.64,17.5,0.39563,0.00026,17.87716]
[1779149691344,32.37,77086.5,17.5,0.39559,0.00026,17.87661]
[1779149693413,32.37,77086.38,17.5,0.39556,0.00026,17.87617]
[1779149694091,32.37,77086.38,17.5,0.39556,0.00026,17.87613]
[1779149696118,32.37,77086.38,17.5,0.39555,0.00026,17.87605]
[1779149696526,32.37,77086.38,17.5,0.39555,0.00026,17.87605]
[1779149698726,32.36,77085.63,17.5,0.39535,0.00026,17.87344]
[1779149699547,32.36,77085.3,17.5,0.39526,0.00026,17.87225]
[1779149699547,32.36,77085.3,17.5,0.39526,0.00026,17.87225]
[1779149699553,32.36,77085.3,17.5,0.39526,0.00026,17.87225]
[1779149699563,32.36,77085.3,17.5,0.39526,0.00026,17.87225]
[1779149699756,32.36,77085.3,17.5,0.39526,0.00026,17.87225]
[1779149700072,32.36,77084.69,17.5,0.3951,0.00026,17.87014]
[1779149700591,32.36,77073.49,17.5,0.39223,0.00026,17.83163]
[1779149700833,32.36,77073.49,17.5,0.39223,0.00026,17.83163]
[1779149701571,32.36,77073.49,17.5,0.39223,0.00026,17.83163]
[1779149701589,32.36,77073.49,17.5,0.39223,0.00026,17.83163]
[1779149701598,32.36,77073.49,17.5,0.39223,0.00026,17.83163]
[1779149701630,32.36,77073.49,17.5,0.39223,0.00026,17.83163]
[1779149701691,32.36,77073.49,17.5,0.39223,0.00026,17.83163]
[1779149701779,32.36,77073.49,17.5,0.39223,0.00026,17.83163]
[1779149701766,32.36,77066.48,17.5,0.39044,0.00026,17.80703]
[1779149701925,32.36,77066.48,17.5,0.39044,0.00026,17.80703]
[1779149702762,32.36,77066.48,17.5,0.39044,0.00026,17.80703]
[1779149702779,32.36,77060.93,17.5,0.38901,0.00026,17.78728]
[1779149704428,32.36,77059.44,17.5,0.38863,0.00026,17.78195]
[1779149706434,32.36,77059.29,17.5,0.38859,0.00026,17.78139]
[1779149706495,32.36,77059.29,17.5,0.38859,0.00026,17.78139]
[1779149707725,32.36,77059.28,17.5,0.38859,0.00026,17.78135]
[1779149707858,32.36,77060.19,17.5,0.38882,0.00026,17.7846]
[1779149708559,32.36,77060.19,17.5,0.38882,0.00026,17.7846]
[1779149708601,32.36,77060.19,17.5,0.38882,0.00026,17.7846]
[1779149708660,32.36,77060.19,17.5,0.38882,0.00026,17.7846]
[1779149708802,32.36,77055.57,17.5,0.38764,0.00026,17.76799]
[1779149708894,32.36,77055.57,17.5,0.38764,0.00026,17.76799]
[1779149709068,32.36,77055.57,17.5,0.38764,0.00026,17.76799]
[1779149709710,32.36,77051.6,17.5,0.38663,0.00025,17.75358]
[1779149710099,32.36,77051.6,17.5,0.38663,0.00025,17.75358]
[1779149710999,32.36,77050.05,17.5,0.38623,0.00025,17.74793]
[1779149711716,32.36,77050.05,17.5,0.38623,0.00025,17.74793]
[1779149713253,32.36,77050.76,17.5,0.38641,0.00025,17.7505]
[1779149714473,32.36,77051.87,17.5,0.3867,0.00025,17.75453]
[1779149714674,32.36,77051.87,17.5,0.3867,0.00025,17.75453]
[1779149714691,32.36,77054.21,17.5,0.38729,0.00026,17.76303]
[1779149714858,32.36,77054.21,17.5,0.38729,0.00026,17.76303]
[1779149716446,32.36,77056.4,17.5,0.38785,0.00026,17.77094]
[1779149719858,32.36,77056.29,17.5,0.38782,0.00026,17.77055]
[1779149720819,32.36,77056.29,17.5,0.38782,0.00026,17.77055]
[1779149720924,32.36,77057.97,17.5,0.38825,0.00026,17.7766]
[1779149720990,32.36,77057.97,17.5,0.38825,0.00026,17.7766]
[1779149721805,32.36,77057.97,17.5,0.38825,0.00026,17.7766]
[1779149721846,32.36,77060.47,17.5,0.38889,0.00026,17.78555]
[1779149721859,32.36,77060.47,17.5,0.38889,0.00026,17.78555]
[1779149723389,32.36,77060.62,17.5,0.38893,0.00026,17.78608]
[1779149723410,32.36,77060.62,17.5,0.38893,0.00026,17.78608]
[1779149730484,32.36,77059.85,17.5,0.38873,0.00026,17.78326]
[1779149731095,32.36,77059.65,17.5,0.38868,0.00026,17.78254]
[1779149731856,32.36,77059.25,17.5,0.38854,0.00026,17.77603]
[1779149732744,32.36,77059.25,17.5,0.38854,0.00026,17.77603]
[1779149733115,32.36,77059.21,17.5,0.38853,0.00026,17.77587]
[1779149734064,32.36,77059.21,17.5,0.38853,0.00026,17.77587]
[1779149734375,32.36,77059.21,17.5,0.38853,0.00026,17.77587]
[1779149734452,32.36,77059.21,17.5,0.38853,0.00026,17.77587]
[1779149734487,32.36,77059.21,17.5,0.38853,0.00026,17.77587]
[1779149734547,32.36,77059.21,17.5,0.38853,0.00026,17.77587]
[1779149734587,32.36,77059.21,17.5,0.38853,0.00026,17.77587]
[1779149734706,32.36,77059.21,17.5,0.38853,0.00026,17.77587]
[1779149734831,32.36,77054.14,17.5,0.38724,0.00026,17.75759]
[1779149735785,32.36,77054.14,17.5,0.38724,0.00026,17.75759]
[1779149735838,32.36,77046.22,17.5,0.38521,0.00025,17.72866]
[1779149736250,32.36,77046.22,17.5,0.38521,0.00025,17.72866]
[1779149737315,32.36,77044.81,17.5,0.38485,0.00025,17.72346]
[1779149739326,32.36,77044.54,17.5,0.38479,0.00025,17.72247]
[1779149740992,32.36,77047.25,17.5,0.38548,0.00025,17.73245]
[1779149742834,32.36,77047.48,17.5,0.38554,0.00025,17.73329]
[1779149743346,32.36,77047.48,17.5,0.38554,0.00025,17.73328]
[1779149743902,32.36,77047.51,17.5,0.38554,0.00025,17.73339]
[1779149743939,32.36,77051.24,17.5,0.38649,0.00026,17.74703]
[1779149745477,32.36,77057.45,17.5,0.38808,0.00026,17.76952]
[1779149750955,32.36,77058.7,17.5,0.3884,0.00026,17.77398]
[1779149754049,32.35,77058.97,17.5,0.38846,0.00026,17.77493]
[1779149754058,32.35,77058.97,17.5,0.38846,0.00026,17.77493]
[1779149754365,32.35,77058.97,17.5,0.38846,0.00026,17.77493]
[1779149754489,32.35,77058.97,17.5,0.38846,0.00026,17.77493]
[1779149754858,32.35,77058.97,17.5,0.38846,0.00026,17.77493]
[1779149756047,32.35,77059.61,17.5,0.38863,0.00026,17.77721]
[1779149756069,32.35,77059.61,17.5,0.38863,0.00026,17.77721]
[1779149756858,32.35,77059.61,17.5,0.38863,0.00026,17.77721]
[1779149758117,32.35,77057.33,17.5,0.38804,0.00026,17.76901]
[1779149761834,32.35,77057.19,17.5,0.38801,0.00026,17.7685]
[1779149762584,32.35,77056.15,17.5,0.38774,0.00026,17.76475]
[1779149763283,32.35,77056.6,17.5,0.38786,0.00026,17.76637]
[1779149766048,32.35,77056.32,17.5,0.38778,0.00026,17.76535]
[1779149768085,32.35,77055.03,17.5,0.38745,0.00026,17.7607]
[1779149769500,32.35,77055.57,17.5,0.38759,0.00026,17.76265]
[1779149769821,32.35,77055.57,17.5,0.38759,0.00026,17.76265]
[1779149771655,32.35,77054.26,17.5,0.38726,0.00026,17.75792]
[1779149774464,32.35,77054.31,17.5,0.38727,0.00026,17.75812]
[1779149774548,32.35,77054.31,17.5,0.38727,0.00026,17.75812]
[1779149774678,32.35,77054.31,17.5,0.38727,0.00026,17.75812]
[1779149774737,32.35,77054.31,17.5,0.38727,0.00026,17.75812]
[1779149774821,32.35,77054.31,17.5,0.38727,0.00026,17.75812]
[1779149774824,32.35,77054.31,17.5,0.38727,0.00026,17.75812]
[1779149774858,32.35,77054.31,17.5,0.38727,0.00026,17.75812]
[1779149774929,32.35,77054.73,17.5,0.38738,0.00026,17.75965]
[1779149775093,32.35,77054.73,17.5,0.38738,0.00026,17.75965]
[1779149775340,32.35,77054.73,17.5,0.38738,0.00026,17.75965]
[1779149776722,32.35,77058.48,17.5,0.38834,0.00026,17.77316]
[1779149777038,32.35,77062.86,17.5,0.38946,0.00026,17.78881]
[1779149778131,32.35,77064.67,17.5,0.38992,0.00026,17.79523]
[1779149778338,32.35,77064.67,17.5,0.38992,0.00026,17.79523]
[1779149778340,32.35,77064.46,17.5,0.38986,0.00026,17.79447]
[1779149780316,32.35,77065.46,17.5,0.39012,0.00026,17.79802]
[1779149781028,32.35,77067.06,17.5,0.39053,0.00026,17.80368]
[1779149781056,32.35,77067.06,17.5,0.39053,0.00026,17.80368]
[1779149781349,32.35,77067.06,17.5,0.39053,0.00026,17.80368]
[1779149781433,32.35,77067.06,17.5,0.39053,0.00026,17.80368]
[1779149783372,32.35,77071.35,17.5,0.39163,0.00026,17.81874]
[1779149783530,32.35,77071.35,17.5,0.39163,0.00026,17.81874]
[1779149783670,32.35,77071.35,17.5,0.39163,0.00026,17.81874]
[1779149784055,32.35,77072.35,17.5,0.39188,0.00026,17.82223]
[1779149785684,32.35,77071.94,17.5,0.39178,0.00026,17.82078]
[1779149789436,32.35,77070.51,17.5,0.39141,0.00026,17.81575]
[1779149789482,32.35,77070.51,17.5,0.39141,0.00026,17.81575]
[1779149792070,32.35,77069.24,17.5,0.39105,0.00026,17.80621]
[1779149792078,32.35,77069.24,17.5,0.39105,0.00026,17.80621]
[1779149793620,32.35,77069.04,17.5,0.391,0.00026,17.8055]
[1779149794083,32.35,77069.26,17.5,0.39105,0.00026,17.80627]
[1779149794412,32.35,77069.26,17.5,0.39105,0.00026,17.80627]
[1779149798335,32.35,77069.38,17.5,0.39108,0.00026,17.80667]
[1779149798666,32.35,77069.38,17.5,0.39108,0.00026,17.80667]
[1779149798675,32.35,77069.38,17.5,0.39108,0.00026,17.80667]
[1779149799292,32.35,77069.4,17.5,0.39109,0.00026,17.80673]
[1779149800421,32.35,77073.89,17.5,0.39224,0.00026,17.82242]
[1779149800501,32.35,77073.89,17.5,0.39224,0.00026,17.82242]
[1779149801748,32.35,77077.74,17.5,0.39322,0.00026,17.83575]
[1779149801902,32.35,77083.17,17.5,0.39461,0.00026,17.85434]
[1779149802322,32.35,77083.17,17.5,0.39461,0.00026,17.85434]
[1779149802331,32.35,77083.17,17.5,0.39461,0.00026,17.85434]
[1779149802422,32.35,77083.17,17.5,0.39461,0.00026,17.85434]
[1779149802493,32.35,77083.17,17.5,0.39461,0.00026,17.85434]
[1779149802743,32.35,77083.17,17.5,0.39461,0.00026,17.85434]
[1779149802858,32.35,77083.17,17.5,0.39461,0.00026,17.85434]
[1779149802845,32.35,77086.69,17.5,0.39552,0.00026,17.86636]
[1779149803323,32.35,77091.46,17.5,0.39674,0.00026,17.88243]
[1779149804213,32.35,77091.46,17.5,0.39674,0.00026,17.88243]
[1779149804252,32.35,77091.46,17.5,0.39674,0.00026,17.88243]
[1779149804827,32.35,77091.46,17.5,0.39674,0.00026,17.88243]
[1779149804593,32.35,77097.24,17.5,0.39823,0.00026,17.90172]
[1779149805317,32.35,77097.24,17.5,0.39823,0.00026,17.90172]
[1779149805432,32.35,77097.24,17.5,0.39823,0.00026,17.90172]
[1779149806351,32.35,77100.09,17.5,0.39897,0.00026,17.91115]
[1779149808429,32.35,77105.17,17.5,0.40028,0.00026,17.92781]
[1779149810966,32.36,77104.86,17.5,0.4002,0.00026,17.92686]
[1779149811504,32.36,77104.86,17.5,0.4002,0.00026,17.92686]
[1779149817162,32.36,77105.14,17.5,0.40029,0.00026,17.92789]
[1779149817347,32.36,77105.14,17.5,0.40029,0.00026,17.92789]
[1779149817366,32.36,77105.14,17.5,0.40029,0.00026,17.92789]
[1779149817393,32.36,77105.14,17.5,0.40029,0.00026,17.92789]
[1779149817401,32.36,77105.14,17.5,0.40029,0.00026,17.92789]
[1779149817837,32.36,77105.14,17.5,0.40029,0.00026,17.92789]
[1779149817920,32.36,77105.14,17.5,0.40029,0.00026,17.92789]
[1779149819559,32.36,77109.4,17.5,0.40139,0.00026,17.9417]
[1779149819860,32.36,77109.4,17.5,0.40139,0.00026,17.9417]
[1779149819914,32.36,77117.35,17.5,0.40344,0.00026,17.96706]
[1779149820202,32.36,77117.35,17.5,0.40344,0.00026,17.96706]
[1779149820211,32.36,77117.35,17.5,0.40344,0.00026,17.96706]
[1779149822377,32.36,77118.75,17.5,0.4038,0.00026,17.97147]
[1779149824842,32.36,77118.8,17.5,0.40381,0.00026,17.97162]
[1779149826354,32.36,77118.41,17.5,0.40371,0.00026,17.9704]
[1779149826498,32.36,77118.41,17.5,0.40371,0.00026,17.9704]
[1779149826512,32.36,77118.41,17.5,0.40371,0.00026,17.9704]
[1779149826524,32.36,77118.41,17.5,0.40371,0.00026,17.9704]
[1779149826699,32.36,77118.41,17.5,0.40371,0.00026,17.9704]
[1779149826854,32.36,77118.41,17.5,0.40371,0.00026,17.9704]
[1779149827490,32.36,77113.29,17.5,0.40239,0.00026,17.95417]
[1779149828343,32.36,77113.29,17.5,0.40239,0.00026,17.95417]
[1779149828524,32.36,77113.29,17.5,0.40239,0.00026,17.95417]
[1779149833865,32.36,77112.31,17.5,0.40214,0.00026,17.95111]
[1779149835340,32.36,77113.59,17.5,0.40248,0.00026,17.95522]
[1779149835862,32.36,77113.59,17.5,0.40248,0.00026,17.95522]
[1779149841889,32.36,77115.97,17.5,0.40309,0.00026,17.96281]
[1779149842975,32.36,77116.92,17.5,0.40334,0.00026,17.96583]
[1779149843049,32.36,77116.92,17.5,0.40334,0.00026,17.96583]
[1779149843605,32.36,77125.18,17.5,0.40547,0.00026,17.99169]
[1779149845474,32.36,77125.64,17.5,0.40559,0.00026,17.9931]
[1779149850654,32.36,77125.64,17.5,0.40558,0.00026,17.99303]
[1779149853707,32.36,77127.91,17.5,0.40614,0.00026,17.995]
[1779149853723,32.36,77127.91,17.5,0.40614,0.00026,17.995]
[1779149853729,32.36,77127.91,17.5,0.40614,0.00026,17.995]
[1779149855708,32.36,77131.02,17.5,0.40694,0.00026,18.00453]
[1779149855881,32.36,77131.02,17.5,0.40694,0.00026,18.00453]
[1779149856073,32.36,77131.32,17.5,0.40702,0.00026,18.00545]
[1779149856928,32.36,77131.32,17.5,0.40702,0.00026,18.00545]
[1779149856853,32.36,77136.75,17.5,0.40842,0.00026,18.02192]
[1779149862351,32.36,77138.79,17.5,0.40896,0.00026,18.02813]
[1779149863232,32.36,77136.36,17.5,0.40833,0.00026,18.02085]
[1779149864422,32.36,77134.49,17.5,0.40785,0.00026,18.01521]
[1779149864426,32.36,77134.49,17.5,0.40785,0.00026,18.01521]
[1779149867029,32.37,77133.52,17.5,0.4076,0.00026,18.01231]
[1779149872812,32.37,77134.71,17.5,0.40792,0.00026,18.01598]
[1779149875833,32.37,77128.23,17.5,0.40624,0.00026,17.99624]
[1779149876364,32.37,77128.23,17.5,0.40624,0.00026,17.99624]
[1779149881875,32.37,77122.4,17.5,0.40473,0.00026,17.97813]
[1779149882374,32.37,77122.4,17.5,0.40473,0.00026,17.97813]
[1779149882378,32.37,77122.4,17.5,0.40473,0.00026,17.97813]
[1779149883182,32.37,77121.86,17.5,0.40459,0.00026,17.97643]
[1779149883254,32.37,77121.86,17.5,0.40459,0.00026,17.97643]
[1779149883418,32.37,77121.86,17.5,0.40459,0.00026,17.97643]
[1779149883485,32.37,77121.86,17.5,0.40459,0.00026,17.97643]
[1779149883519,32.37,77121.86,17.5,0.40459,0.00026,17.97643]
[1779149884422,32.37,77118.56,17.5,0.40374,0.00026,17.96607]
[1779149884427,32.37,77118.56,17.5,0.40374,0.00026,17.96607]
[1779149884649,32.37,77118.56,17.5,0.40374,0.00026,17.96607]
[1779149884651,32.37,77118.56,17.5,0.40374,0.00026,17.96607]
[1779149885989,32.37,77116.28,17.5,0.40315,0.00026,17.95887]
[1779149887534,32.37,77119.58,17.5,0.404,0.00026,17.96928]
[1779149888640,32.37,77120.16,17.5,0.40415,0.00026,17.9711]
[1779149893690,32.37,77121.42,17.5,0.40448,0.00026,17.97502]
[1779149893696,32.37,77121.42,17.5,0.40448,0.00026,17.97502]
[1779149893725,32.37,77121.42,17.5,0.40448,0.00026,17.97502]
[1779149894748,32.37,77121.94,17.5,0.40461,0.00026,17.97665]
[1779149896169,32.37,77119.94,17.5,0.4041,0.00026,17.97039]
[1779149896235,32.37,77119.94,17.5,0.4041,0.00026,17.97039]
[1779149896935,32.37,77119.94,17.5,0.4041,0.00026,17.97039]
[1779149898225,32.37,77120.08,17.5,0.40413,0.00026,17.97083]
[1779149898327,32.37,77120.08,17.5,0.40413,0.00026,17.97083]
[1779149899205,32.37,77119.46,17.5,0.40397,0.00026,17.96889]
[1779149901356,32.37,77118.02,17.5,0.4036,0.00026,17.96437]
[1779149901652,32.37,77118.02,17.5,0.4036,0.00026,17.96437]
[1779149904463,32.37,77118.54,17.5,0.40374,0.00026,17.96601]
[1779149904466,32.37,77118.54,17.5,0.40374,0.00026,17.96601]
[1779149906901,32.37,77118.77,17.5,0.4038,0.00026,17.96675]
[1779149909955,32.37,77117.83,17.5,0.40356,0.00026,17.96381]
[1779149912089,32.37,77123.26,17.5,0.40493,0.00026,17.97582]
[1779149917124,32.37,77126.77,17.5,0.40584,0.00026,17.9867]
[1779149922159,32.37,77129.36,17.5,0.40651,0.00026,17.99464]
[1779149927194,32.37,77126.68,17.5,0.40581,0.00026,17.98635]
[1779149932229,32.37,77127.25,17.5,0.40595,0.00026,17.98809]
[1779149937266,32.36,77127.19,17.5,0.40594,0.00026,17.98787]
[1779149942301,32.36,77131.06,17.5,0.40693,0.00026,17.99972]
[1779149947337,32.36,77129.44,17.5,0.40651,0.00026,17.99471]
[1779149949753,32.36,77132.77,17.5,0.40737,0.00026,18.00488]
[1779149949893,32.36,77132.77,17.5,0.40737,0.00026,18.00488]
[1779149950397,32.36,77133.08,17.5,0.40745,0.00026,18.00581]
[1779149950629,32.36,77133.08,17.5,0.40745,0.00026,18.00581]
[1779149951741,32.36,77135.3,17.5,0.40802,0.00026,18.01255]
[1779149953162,32.36,77140.93,17.5,0.40948,0.00026,18.02947]
[1779149954012,32.36,77140.93,17.5,0.40948,0.00026,18.02947]
[1779149957423,32.36,77140.8,17.5,0.40944,0.00026,18.02901]
[1779149957428,32.36,77140.8,17.5,0.40944,0.00026,18.02901]
[1779149960348,32.36,77136.41,17.5,0.4083,0.00026,18.01576]
[1779149960350,32.36,77136.41,17.5,0.4083,0.00026,18.01576]
[1779149965463,32.36,77134.83,17.5,0.40789,0.00026,18.01097]
[1779149968570,32.36,77137.36,17.5,0.40854,0.00026,18.01862]
[1779149969291,32.36,77139.76,17.5,0.40917,0.00026,18.02584]
[1779149969491,32.36,77144.89,17.5,0.4105,0.00026,18.0411]
[1779149974526,32.35,77149.46,17.5,0.41164,0.00026,18.04933]
[1779149979561,32.35,77145.69,17.5,0.41064,0.00026,18.03808]
[1779149983854,32.34,77146.73,17.5,0.4109,0.00026,18.04104]
[1779149983867,32.34,77146.73,17.5,0.4109,0.00026,18.04104]
[1779149984051,32.34,77146.73,17.5,0.4109,0.00026,18.04104]
[1779149984876,32.34,77147.36,17.5,0.41106,0.00026,18.04285]
[1779149984879,32.34,77147.36,17.5,0.41106,0.00026,18.04285]
[1779149984921,32.34,77147.36,17.5,0.41106,0.00026,18.04285]
[1779149984977,32.34,77155.09,17.5,0.41306,0.00026,18.06526]
[1779149987337,32.34,77156.6,17.5,0.41345,0.00026,18.06955]
[1779149992153,32.33,77157.83,17.5,0.41374,0.00026,18.07284]
[1779149993192,32.33,77157.76,17.5,0.41372,0.00026,18.07259]
[1779149998694,32.32,77159.23,17.5,0.41407,0.00026,18.07651]
[1779150001892,32.31,77160.09,17.5,0.41429,0.00026,18.07887]
[1779150001933,32.31,77160.09,17.5,0.41429,0.00026,18.07887]
[1779150001947,32.31,77160.09,17.5,0.41429,0.00026,18.07887]
[1779150001968,32.31,77160.09,17.5,0.41429,0.00026,18.07887]
[1779150002047,32.31,77160.09,17.5,0.41429,0.00026,18.07887]
[1779150002063,32.31,77160.09,17.5,0.41429,0.00026,18.07887]
[1779150002072,32.31,77159.71,17.5,0.41419,0.00026,18.07774]
[1779150002225,32.31,77159.71,17.5,0.41419,0.00026,18.07774]
[1779150002238,32.31,77159.71,17.5,0.41419,0.00026,18.07774]
[1779150002261,32.31,77159.71,17.5,0.41419,0.00026,18.07774]
[1779150002324,32.31,77159.71,17.5,0.41419,0.00026,18.07774]
[1779150003063,32.31,77159.71,17.5,0.41419,0.00026,18.07774]
[1779150003118,32.31,77164.56,17.5,0.41544,0.00026,18.09143]
[1779150003730,32.31,77171.54,17.5,0.41726,0.00026,18.11087]
[1779150006114,32.31,77172.58,17.5,0.41753,0.00026,18.11373]
[1779150006698,32.31,77175.05,17.5,0.41817,0.00026,18.1205]
[1779150008183,32.31,77176.02,17.5,0.41843,0.00026,18.12314]
[1779150008249,32.31,77176.02,17.5,0.41843,0.00026,18.12314]
[1779150008271,32.31,77176.02,17.5,0.41843,0.00026,18.12314]
[1779150008518,32.31,77176.02,17.5,0.41843,0.00026,18.12314]
[1779150008655,32.31,77176.02,17.5,0.41843,0.00026,18.12314]
[1779150008772,32.31,77181.03,17.5,0.41973,0.00026,18.13669]
[1779150009153,32.31,77181.03,17.5,0.41973,0.00026,18.13669]
[1779150009779,32.31,77187.1,17.5,0.42132,0.00026,18.15289]
[1779150010436,32.31,77187.1,17.5,0.42132,0.00026,18.15289]
[1779150010646,32.31,77187.1,17.5,0.42132,0.00026,18.15289]
[1779150011241,32.31,77187.33,17.5,0.42138,0.00026,18.15353]
[1779150011573,32.31,77187.33,17.5,0.42138,0.00026,18.15353]
[1779150011793,32.32,77183.45,17.5,0.42037,0.00026,18.14328]
[1779150012595,32.32,77183.45,17.5,0.42037,0.00026,18.14328]
[1779150013711,32.32,77180.74,17.5,0.41967,0.00026,18.13602]
[1779150013791,32.32,77180.74,17.5,0.41967,0.00026,18.13602]
[1779150015714,32.31,77177.53,17.5,0.41883,0.00026,18.12734]
[1779150015821,32.31,77171.69,17.5,0.41731,0.00026,18.11137]
[1779150016534,32.31,77171.69,17.5,0.41731,0.00026,18.11137]
[1779150016756,32.31,77171.69,17.5,0.41731,0.00026,18.11137]
[1779150016828,32.31,77167.08,17.5,0.41611,0.00026,18.09858]
[1779150020881,32.32,77168.18,17.5,0.4164,0.00026,18.10167]
[1779150022381,32.32,77166.81,17.5,0.41604,0.00026,18.09786]
[1779150022941,32.32,77166.81,17.5,0.41604,0.00026,18.09786]
[1779150024556,32.32,77170.46,17.5,0.41699,0.00026,18.10802]
[1779150025371,32.32,77171.24,17.5,0.4172,0.00026,18.11019]
[1779150027549,32.32,77170.07,17.5,0.41689,0.00026,18.10696]
[1779150032941,32.32,77170.74,17.5,0.41705,0.00026,18.10385]
[1779150033559,32.32,77170.74,17.5,0.41705,0.00026,18.10385]
[1779150037337,32.32,77172.04,17.5,0.41739,0.00026,18.10745]
[1779150037501,32.32,77172.04,17.5,0.41739,0.00026,18.10745]
[1779150037548,32.32,77172.04,17.5,0.41739,0.00026,18.10745]
[1779150037620,32.32,77172.04,17.5,0.41739,0.00026,18.10745]
[1779150037813,32.32,77172.04,17.5,0.41739,0.00026,18.10745]
[1779150037977,32.32,77177.41,17.5,0.41879,0.00026,18.12214]
[1779150038964,32.32,77177.41,17.5,0.41879,0.00026,18.12214]
[1779150039507,32.32,77180.71,17.5,0.41965,0.00026,18.13104]
[1779150045027,32.32,77186.45,17.5,0.42114,0.00026,18.14629]
[1779150047109,32.32,77186.36,17.5,0.42111,0.00026,18.14603]
[1779150047175,32.32,77186.26,17.5,0.42108,0.00026,18.14576]
[1779150047796,32.32,77186.26,17.5,0.42108,0.00026,18.14576]
[1779150047813,32.32,77186.26,17.5,0.42108,0.00026,18.14576]
[1779150047826,32.32,77186.26,17.5,0.42108,0.00026,18.14576]
[1779150047884,32.32,77186.26,17.5,0.42108,0.00026,18.14576]
[1779150047957,32.32,77186.26,17.5,0.42108,0.00026,18.14576]
[1779150048002,32.32,77186.26,17.5,0.42108,0.00026,18.14576]
[1779150048029,32.32,77186.26,17.5,0.42108,0.00026,18.14576]
[1779150048116,32.32,77186.26,17.5,0.42108,0.00026,18.14576]
[1779150048052,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150048350,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150048357,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150048371,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150048444,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150048850,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150048901,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150048971,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150048991,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150049023,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150049132,32.32,77195.71,17.5,0.42355,0.00026,18.17041]
[1779150049055,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049236,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049381,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049434,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049485,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049518,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049614,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049711,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049716,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049750,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049784,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049790,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150049804,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150050062,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150050077,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150050190,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150050193,32.32,77207.09,17.5,0.42653,0.00026,18.19921]
[1779150050127,32.32,77230.21,17.5,0.43258,0.00026,18.25456]
[1779150050427,32.32,77230.21,17.5,0.43258,0.00026,18.25456]
[1779150050844,32.32,77230.21,17.5,0.43258,0.00026,18.25456]
[1779150050929,32.32,77230.21,17.5,0.43258,0.00026,18.25456]
[1779150051069,32.32,77251.39,17.5,0.43814,0.00026,18.30157]
[1779150051396,32.32,77251.39,17.5,0.43814,0.00026,18.30157]
[1779150051434,32.32,77251.39,17.5,0.43814,0.00026,18.30157]
[1779150051520,32.32,77251.39,17.5,0.43814,0.00026,18.30157]
[1779150051642,32.32,77251.39,17.5,0.43814,0.00026,18.30157]
[1779150051727,32.32,77251.39,17.5,0.43814,0.00026,18.30157]
[1779150052076,32.32,77242.62,17.5,0.43584,0.00026,18.28253]
[1779150052413,32.32,77242.62,17.5,0.43584,0.00026,18.28253]
[1779150052439,32.32,77242.62,17.5,0.43584,0.00026,18.28253]
[1779150052852,32.32,77242.62,17.5,0.43584,0.00026,18.28253]
[1779150053153,32.32,77242.62,17.5,0.43584,0.00026,18.28253]
[1779150053083,32.3,77232.66,17.5,0.43319,0.00026,18.25992]
[1779150053262,32.3,77232.66,17.5,0.43319,0.00026,18.25992]
[1779150053291,32.3,77232.66,17.5,0.43319,0.00026,18.25992]
[1779150054700,32.3,77230.14,17.5,0.43253,0.00026,18.25413]
[1779150055276,32.3,77231.91,17.5,0.43299,0.00026,18.25819]
[1779150055279,32.3,77231.91,17.5,0.43299,0.00026,18.25819]
[1779150055290,32.3,77231.91,17.5,0.43299,0.00026,18.25819]
[1779150055774,32.3,77231.91,17.5,0.43299,0.00026,18.25819]
[1779150059127,32.3,77237.27,17.5,0.4344,0.00026,18.27033]
[1779150060510,32.3,77241.43,17.5,0.43549,0.00026,18.2796]
[1779150061244,32.3,77244.11,17.5,0.43619,0.00026,18.2855]
[1779150063224,32.3,77239.84,17.5,0.43506,0.00026,18.27602]
[1779150071213,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150072698,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150072704,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150072731,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150072823,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150072843,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150072914,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150072945,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150073005,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150073019,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150073055,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150073186,32.29,77237.53,17.5,0.43444,0.00026,18.27074]
[1779150073117,32.29,77237.78,17.5,0.43451,0.00026,18.27129]
[1779150073247,32.29,77237.78,17.5,0.43451,0.00026,18.27129]
[1779150073416,32.29,77237.78,17.5,0.43451,0.00026,18.27129]
[1779150073591,32.29,77237.78,17.5,0.43451,0.00026,18.27129]
[1779150074115,32.29,77237.78,17.5,0.43451,0.00026,18.27129]
[1779150074182,32.29,77237.78,17.5,0.43451,0.00026,18.27129]
[1779150074181,32.29,77247.98,17.5,0.43719,0.00026,18.29381]
[1779150074300,32.29,77247.98,17.5,0.43719,0.00026,18.29381]
[1779150074459,32.29,77247.98,17.5,0.43719,0.00026,18.29381]
[1779150074504,32.29,77247.98,17.5,0.43719,0.00026,18.29381]
[1779150074538,32.29,77247.98,17.5,0.43719,0.00026,18.29381]
[1779150074873,32.29,77247.98,17.5,0.43719,0.00026,18.29381]
[1779150075207,32.29,77247.98,17.5,0.43719,0.00026,18.29381]
[1779150074969,32.29,77264.53,17.5,0.44154,0.00026,18.32858]
[1779150075520,32.29,77264.53,17.5,0.44154,0.00026,18.32858]
[1779150075639,32.29,77264.53,17.5,0.44154,0.00026,18.32858]
[1779150075886,32.29,77264.53,17.5,0.44154,0.00026,18.32858]
[1779150075892,32.29,77264.53,17.5,0.44154,0.00026,18.32858]
[1779150076143,32.3,77269.76,17.5,0.44292,0.00026,18.33914]
[1779150077013,32.3,77269.76,17.5,0.44292,0.00026,18.33914]
[1779150077019,32.3,77269.76,17.5,0.44292,0.00026,18.33914]
[1779150077215,32.32,77274.08,17.5,0.44411,0.00026,18.34797]
[1779150078859,32.32,77273.27,17.5,0.44389,0.00026,18.34639]
[1779150079100,32.32,77273.27,17.5,0.44389,0.00026,18.34639]
[1779150079169,32.32,77273.27,17.5,0.44389,0.00026,18.34639]
[1779150079297,32.32,77275.7,17.5,0.44453,0.00026,18.35114]
[1779150079392,32.32,77275.7,17.5,0.44453,0.00026,18.35114]
[1779150079441,32.32,77275.7,17.5,0.44453,0.00026,18.35114]
[1779150079505,32.32,77275.7,17.5,0.44453,0.00026,18.35114]
[1779150079728,32.32,77275.7,17.5,0.44453,0.00026,18.35114]
[1779150079808,32.32,77275.7,17.5,0.44453,0.00026,18.35114]
[1779150079822,32.32,77275.7,17.5,0.44453,0.00026,18.35114]
[1779150080173,32.32,77275.7,17.5,0.44453,0.00026,18.35114]
[1779150080192,32.32,77275.7,17.5,0.44453,0.00026,18.35114]
[1779150080015,32.32,77292.18,17.5,0.44888,0.00026,18.38208]
[1779150080339,32.32,77292.18,17.5,0.44888,0.00026,18.38208]
[1779150080378,32.32,77292.18,17.5,0.44888,0.00026,18.38208]
[1779150080393,32.32,77292.18,17.5,0.44888,0.00026,18.38208]
[1779150080842,32.32,77292.18,17.5,0.44888,0.00026,18.38208]
[1779150080959,32.32,77292.18,17.5,0.44888,0.00026,18.38208]
[1779150080990,32.32,77307.16,17.5,0.45283,0.00026,18.40832]
[1779150081332,32.32,77307.16,17.5,0.45283,0.00026,18.40832]
[1779150082176,32.32,77316.79,17.5,0.45536,0.00026,18.4242]
[1779150082260,32.32,77316.79,17.5,0.45536,0.00026,18.4242]
[1779150083394,32.32,77314.81,17.5,0.45484,0.00026,18.42098]
[1779150083565,32.32,77314.81,17.5,0.45484,0.00026,18.42098]
[1779150083627,32.32,77314.81,17.5,0.45484,0.00026,18.42098]
[1779150086514,32.32,77313.91,17.5,0.4546,0.00026,18.41951]
[1779150086967,32.32,77313.91,17.5,0.4546,0.00026,18.41951]
[1779150087026,32.32,77313.91,17.5,0.4546,0.00026,18.41951]
[1779150087072,32.32,77313.91,17.5,0.4546,0.00026,18.41951]
[1779150087617,32.32,77311.65,17.5,0.454,0.00026,18.41578]
[1779150088027,32.32,77311.65,17.5,0.454,0.00026,18.41578]
[1779150088079,32.32,77311.65,17.5,0.454,0.00026,18.41578]
[1779150088860,32.32,77309.93,17.5,0.45355,0.00026,18.41292]
[1779150088972,32.32,77309.93,17.5,0.45355,0.00026,18.41292]
[1779150089073,32.32,77303.93,17.5,0.45197,0.00026,18.40276]
[1779150089616,32.32,77303.93,17.5,0.45197,0.00026,18.40276]
[1779150090491,32.32,77301.54,17.5,0.45134,0.00026,18.39864]
[1779150090525,32.32,77301.54,17.5,0.45134,0.00026,18.39864]
[1779150090535,32.32,77301.54,17.5,0.45134,0.00026,18.39864]
[1779150090565,32.32,77301.54,17.5,0.45134,0.00026,18.39864]
[1779150090809,32.32,77301.54,17.5,0.45134,0.00026,18.39864]
[1779150091090,32.32,77301.54,17.5,0.45134,0.00026,18.39864]
[1779150092674,32.32,77300.98,17.5,0.45117,0.00026,18.39274]
[1779150092681,32.32,77300.98,17.5,0.45117,0.00026,18.39274]
[1779150093055,32.32,77300.98,17.5,0.45117,0.00026,18.39274]
[1779150093114,32.32,77300.98,17.5,0.45117,0.00026,18.39274]
[1779150093136,32.32,77300.98,17.5,0.45117,0.00026,18.39274]
[1779150093380,32.32,77298.99,17.5,0.45065,0.00026,18.38927]
[1779150093469,32.32,77298.99,17.5,0.45065,0.00026,18.38927]
[1779150093860,32.32,77298.99,17.5,0.45065,0.00026,18.38927]
[1779150094172,32.32,77298.99,17.5,0.45065,0.00026,18.38927]
[1779150094226,32.32,77298.99,17.5,0.45065,0.00026,18.38927]
[1779150094229,32.32,77298.99,17.5,0.45065,0.00026,18.38927]
[1779150093956,32.32,77304.94,17.5,0.45222,0.00026,18.39959]
[1779150095987,32.32,77308.84,17.5,0.45325,0.00026,18.40619]
[1779150096016,32.32,77308.84,17.5,0.45325,0.00026,18.40619]
[1779150096039,32.32,77308.84,17.5,0.45325,0.00026,18.40619]
[1779150096100,32.32,77308.84,17.5,0.45325,0.00026,18.40619]
[1779150096180,32.32,77308.84,17.5,0.45325,0.00026,18.40619]
[1779150096239,32.32,77308.84,17.5,0.45325,0.00026,18.40619]
[1779150096319,32.32,77312.03,17.5,0.45409,0.00026,18.41151]
[1779150096342,32.32,77312.03,17.5,0.45409,0.00026,18.41151]
[1779150096576,32.32,77312.03,17.5,0.45409,0.00026,18.41151]
[1779150096759,32.32,77312.03,17.5,0.45409,0.00026,18.41151]
[1779150096794,32.32,77312.03,17.5,0.45409,0.00026,18.41151]
[1779150096807,32.32,77312.03,17.5,0.45409,0.00026,18.41151]
[1779150096824,32.32,77312.03,17.5,0.45409,0.00026,18.41151]
[1779150096905,32.32,77312.03,17.5,0.45409,0.00026,18.41151]
[1779150097110,32.32,77312.03,17.5,0.45409,0.00026,18.41151]
[1779150097277,32.32,77321.55,17.5,0.45661,0.00026,18.42688]
[1779150097342,32.32,77321.55,17.5,0.45661,0.00026,18.42688]
[1779150097873,32.32,77321.55,17.5,0.45661,0.00026,18.42688]
[1779150098197,32.32,77321.55,17.5,0.45661,0.00026,18.42688]
[1779150098210,32.32,77321.55,17.5,0.45661,0.00026,18.42688]
[1779150098055,32.32,77340.34,17.5,0.46157,0.00026,18.45506]
[1779150099227,32.32,77340.34,17.5,0.46157,0.00026,18.45506]
[1779150099210,32.33,77356.19,17.5,0.46577,0.00026,18.47665]
[1779150101468,32.34,77357.07,17.5,0.46603,0.00026,18.47787]
[1779150102388,32.36,77358.16,17.5,0.46634,0.00026,18.47935]
[1779150102705,32.36,77358.16,17.5,0.46634,0.00026,18.47935]
[1779150102708,32.36,77358.16,17.5,0.46634,0.00026,18.47935]
[1779150102847,32.36,77358.16,17.5,0.46634,0.00026,18.47935]
[1779150102860,32.36,77358.16,17.5,0.46634,0.00026,18.47935]
[1779150103057,32.36,77354.39,17.5,0.46535,0.00026,18.47451]
[1779150103860,32.36,77354.39,17.5,0.46535,0.00026,18.47451]
[1779150103912,32.36,77354.39,17.5,0.46535,0.00026,18.47451]
[1779150104000,32.36,77354.39,17.5,0.46535,0.00026,18.47451]
[1779150104078,32.36,77354.39,17.5,0.46535,0.00026,18.47451]
[1779150104095,32.36,77354.39,17.5,0.46535,0.00026,18.47451]
[1779150104126,32.36,77354.39,17.5,0.46535,0.00026,18.47451]
[1779150104160,32.37,77345.88,17.5,0.46311,0.00026,18.46316]
[1779150104285,32.37,77345.88,17.5,0.46311,0.00026,18.46316]
[1779150104379,32.37,77345.88,17.5,0.46311,0.00026,18.46316]
[1779150104394,32.37,77345.88,17.5,0.46311,0.00026,18.46316]
[1779150104446,32.37,77345.88,17.5,0.46311,0.00026,18.46316]
[1779150104571,32.37,77345.88,17.5,0.46311,0.00026,18.46316]
[1779150104898,32.37,77345.88,17.5,0.46311,0.00026,18.46316]
[1779150105033,32.38,77327.69,17.5,0.45831,0.00026,18.43682]
[1779150105836,32.38,77327.69,17.5,0.45831,0.00026,18.43682]
[1779150105843,32.37,77319.84,17.5,0.45624,0.00026,18.42462]
[1779150107886,32.37,77317.29,17.5,0.45557,0.00026,18.42055]
[1779150107899,32.37,77311.92,17.5,0.45415,0.00026,18.41182]
[1779150108354,32.37,77311.92,17.5,0.45415,0.00026,18.41182]
[1779150108359,32.37,77311.92,17.5,0.45415,0.00026,18.41182]
[1779150108377,32.37,77311.92,17.5,0.45415,0.00026,18.41182]
[1779150108542,32.37,77305.8,17.5,0.45254,0.00026,18.40158]
[1779150109456,32.37,77305.8,17.5,0.45254,0.00026,18.40158]
[1779150109528,32.37,77305.8,17.5,0.45254,0.00026,18.40158]
[1779150109762,32.37,77305.8,17.5,0.45254,0.00026,18.40158]
[1779150110006,32.37,77305.8,17.5,0.45254,0.00026,18.40158]
[1779150110077,32.37,77300.69,17.5,0.4512,0.00026,18.39281]
[1779150110534,32.37,77300.69,17.5,0.4512,0.00026,18.39281]
[1779150110576,32.37,77300.69,17.5,0.4512,0.00026,18.39281]
[1779150110660,32.37,77300.69,17.5,0.4512,0.00026,18.39281]
[1779150111004,32.37,77295.77,17.5,0.4499,0.00026,18.38416]
[1779150111748,32.37,77295.77,17.5,0.4499,0.00026,18.38416]
[1779150111754,32.37,77295.77,17.5,0.4499,0.00026,18.38416]
[1779150115865,32.37,77293.18,17.5,0.44921,0.00026,18.37947]
[1779150117975,32.36,77288.04,17.5,0.44784,0.00026,18.37004]
[1779150120556,32.36,77287.96,17.5,0.44781,0.00026,18.36984]
[1779150120556,32.36,77287.96,17.5,0.44781,0.00026,18.36984]
[1779150120600,32.36,77287.96,17.5,0.44781,0.00026,18.36984]
[1779150120626,32.36,77287.96,17.5,0.44781,0.00026,18.36984]
[1779150120634,32.36,77287.96,17.5,0.44781,0.00026,18.36984]
[1779150120669,32.36,77287.96,17.5,0.44781,0.00026,18.36984]
[1779150120870,32.36,77287.96,17.5,0.44781,0.00026,18.36984]
[1779150120960,32.36,77287.96,17.5,0.44781,0.00026,18.36984]
[1779150121004,32.36,77287.96,17.5,0.44781,0.00026,18.36984]
[1779150121032,32.36,77287.96,17.5,0.44781,0.00026,18.36984]
[1779150121636,32.35,77290.32,17.5,0.44843,0.00026,18.37413]
[1779150121711,32.35,77290.32,17.5,0.44843,0.00026,18.37413]
[1779150121751,32.35,77290.32,17.5,0.44843,0.00026,18.37413]
[1779150121993,32.35,77290.32,17.5,0.44843,0.00026,18.37413]
[1779150122077,32.35,77300.73,17.5,0.45117,0.00026,18.39268]
[1779150122343,32.35,77300.73,17.5,0.45117,0.00026,18.39268]
[1779150122537,32.35,77300.73,17.5,0.45117,0.00026,18.39268]
[1779150122643,32.35,77292.75,17.5,0.44907,0.00026,18.37855]
[1779150123650,32.35,77286.76,17.5,0.44749,0.00026,18.36759]
[1779150126178,32.35,77288.2,17.5,0.44787,0.00026,18.37022]
[1779150127362,32.35,77287.3,17.5,0.44762,0.00026,18.36852]
[1779150128685,32.34,77281.5,17.5,0.44609,0.00026,18.35762]
[1779150130879,32.34,77280.01,17.5,0.4457,0.00026,18.35481]
[1779150130969,32.34,77280.01,17.5,0.4457,0.00026,18.35481]
[1779150131128,32.34,77280.01,17.5,0.4457,0.00026,18.35481]
[1779150132314,32.35,77276.16,17.5,0.44469,0.00026,18.34745]
[1779150132713,32.35,77276.13,17.5,0.44469,0.00026,18.34741]
[1779150134652,32.35,77278.64,17.5,0.44535,0.00026,18.35224]
[1779150134727,32.35,77279.0,17.5,0.44544,0.00026,18.35292]
[1779150136858,32.35,77278.83,17.5,0.4454,0.00026,18.35261]
[1779150137921,32.35,77278.18,17.5,0.44523,0.00026,18.35138]
[1779150137954,32.35,77278.18,17.5,0.44523,0.00026,18.35138]
[1779150138055,32.35,77283.14,17.5,0.44654,0.00026,18.36083]
[1779150139158,32.35,77283.14,17.5,0.44654,0.00026,18.36083]
[1779150139259,32.35,77283.3,17.5,0.44658,0.00026,18.36111]
[1779150141353,32.35,77282.33,17.5,0.44632,0.00026,18.35925]
[1779150141617,32.35,77282.33,17.5,0.44632,0.00026,18.35925]
[1779150141777,32.35,77282.07,17.5,0.44625,0.00026,18.35874]
[1779150144574,32.34,77282.77,17.5,0.44643,0.00026,18.36004]
[1779150144600,32.34,77282.77,17.5,0.44643,0.00026,18.36004]
[1779150144633,32.34,77282.77,17.5,0.44643,0.00026,18.36004]
[1779150144859,32.34,77282.77,17.5,0.44643,0.00026,18.36004]
[1779150144915,32.34,77283.35,17.5,0.44658,0.00026,18.36112]
[1779150145518,32.34,77283.35,17.5,0.44658,0.00026,18.36112]
[1779150145558,32.34,77283.35,17.5,0.44658,0.00026,18.36112]
[1779150145798,32.34,77283.35,17.5,0.44658,0.00026,18.36112]
[1779150145809,32.34,77283.35,17.5,0.44658,0.00026,18.36112]
[1779150145876,32.34,77283.35,17.5,0.44658,0.00026,18.36112]
[1779150145977,32.34,77279.38,17.5,0.44553,0.00026,18.35357]
[1779150147819,32.34,77274.48,17.5,0.44424,0.00026,18.34409]
[1779150150757,32.34,77274.73,17.5,0.4443,0.00026,18.34457]
[1779150150877,32.34,77274.73,17.5,0.4443,0.00026,18.34457]
[1779150151785,32.34,77272.81,17.5,0.44379,0.00026,18.3408]
[1779150154307,32.34,77270.94,17.5,0.44328,0.00026,18.33216]
[1779150154867,32.34,77264.81,17.5,0.44167,0.00026,18.31987]
[1779150156475,32.34,77262.58,17.5,0.44108,0.00026,18.31533]
[1779150156775,32.34,77262.58,17.5,0.44108,0.00026,18.31533]
[1779150158742,32.34,77263.02,17.5,0.4412,0.00026,18.31623]
[1779150158942,32.34,77263.02,17.5,0.4412,0.00026,18.31623]
[1779150158951,32.34,77263.02,17.5,0.4412,0.00026,18.31623]
[1779150158983,32.34,77263.02,17.5,0.4412,0.00026,18.31623]
[1779150159083,32.34,77260.13,17.5,0.44044,0.00026,18.31029]
[1779150159351,32.34,77260.13,17.5,0.44044,0.00026,18.31029]
[1779150160090,32.34,77260.13,17.5,0.44044,0.00026,18.31029]
[1779150160945,32.34,77257.44,17.5,0.43973,0.00026,18.30471]
[1779150161360,32.34,77255.62,17.5,0.43925,0.00026,18.30089]
[1779150161363,32.34,77255.62,17.5,0.43925,0.00026,18.30089]
[1779150161858,32.34,77255.62,17.5,0.43925,0.00026,18.30089]
[1779150162016,32.34,77257.37,17.5,0.43971,0.00026,18.30455]
[1779150163245,32.34,77257.37,17.5,0.43971,0.00026,18.30455]
[1779150163320,32.34,77262.97,17.5,0.44119,0.00026,18.31612]
[1779150168101,32.34,77265.69,17.5,0.4419,0.00026,18.32164]
[1779150170843,32.34,77269.83,17.5,0.44299,0.00026,18.32994]
[1779150174571,32.33,77274.83,17.5,0.4443,0.00026,18.33976]
[1779150174629,32.33,77274.83,17.5,0.4443,0.00026,18.33976]
[1779150175131,32.33,77267.73,17.5,0.44243,0.00026,18.32572]
[1779150175579,32.33,77267.73,17.5,0.44243,0.00026,18.32572]
[1779150178775,32.33,77266.74,17.5,0.44217,0.00026,18.32373]
[1779150179636,32.33,77266.36,17.5,0.44207,0.00026,18.32296]
[1779150179965,32.33,77266.36,17.5,0.44207,0.00026,18.32296]
[1779150180020,32.33,77266.36,17.5,0.44207,0.00026,18.32296]
[1779150180044,32.33,77263.36,17.5,0.44128,0.00026,18.31688]
[1779150180599,32.33,77263.36,17.5,0.44128,0.00026,18.31688]
[1779150181054,32.33,77255.96,17.5,0.43934,0.00026,18.30157]
[1779150182084,32.33,77255.96,17.5,0.43934,0.00026,18.30157]
[1779150182150,32.33,77262.5,17.5,0.44106,0.00026,18.31512]
[1779150182832,32.33,77262.5,17.5,0.44106,0.00026,18.31512]
[1779150182868,32.33,77262.5,17.5,0.44106,0.00026,18.31512]
[1779150183003,32.33,77262.5,17.5,0.44106,0.00026,18.31512]
[1779150183066,32.33,77267.57,17.5,0.44239,0.00026,18.32539]
[1779150185080,32.33,77272.08,17.5,0.44358,0.00026,18.33436]
[1779150185988,32.33,77272.08,17.5,0.44358,0.00026,18.33436]
[1779150186476,32.33,77270.34,17.5,0.44312,0.00026,18.33092]
[1779150188741,32.33,77270.41,17.5,0.44314,0.00026,18.33105]
[1779150189252,32.33,77270.41,17.5,0.44314,0.00026,18.33105]
[1779150189629,32.33,77268.16,17.5,0.44254,0.00026,18.32656]
[1779150189718,32.33,77268.16,17.5,0.44254,0.00026,18.32656]
[1779150191810,32.33,77267.15,17.5,0.44228,0.00026,18.32453]
[1779150191878,32.33,77267.15,17.5,0.44228,0.00026,18.32453]
[1779150192782,32.33,77267.71,17.5,0.44242,0.00026,18.32565]
[1779150193136,32.33,77272.24,17.5,0.44362,0.00026,18.33466]
[1779150196858,32.33,77272.86,17.5,0.44378,0.00026,18.33587]
[1779150200752,32.33,77274.38,17.5,0.44418,0.00026,18.33883]
[1779150200912,32.33,77274.38,17.5,0.44418,0.00026,18.33883]
[1779150201192,32.33,77268.3,17.5,0.44258,0.00026,18.32681]
[1779150206275,32.33,77266.26,17.5,0.44204,0.00026,18.32271]
[1779150206336,32.33,77266.26,17.5,0.44204,0.00026,18.32271]
[1779150206437,32.33,77263.91,17.5,0.44142,0.00026,18.31795]
[1779150207234,32.33,77257.35,17.5,0.4397,0.00026,18.30442]
[1779150208241,32.33,77253.0,17.5,0.43855,0.00026,18.29525]
[1779150208453,32.33,77253.0,17.5,0.43855,0.00026,18.29525]
[1779150208454,32.33,77253.0,17.5,0.43855,0.00026,18.29525]
[1779150208764,32.33,77253.0,17.5,0.43855,0.00026,18.29525]
[1779150213056,32.33,77253.76,17.5,0.43873,0.00026,18.29186]
[1779150213170,32.33,77253.76,17.5,0.43873,0.00026,18.29186]
[1779150213349,32.33,77253.76,17.5,0.43873,0.00026,18.29186]
[1779150214554,32.32,77256.41,17.5,0.43942,0.00026,18.29742]
[1779150218257,32.32,77260.2,17.5,0.44041,0.00026,18.30528]
[1779150220260,32.32,77254.81,17.5,0.43899,0.00026,18.29401]
[1779150220640,32.32,77254.25,17.5,0.43884,0.00026,18.29281]
[1779150225806,32.32,77254.66,17.5,0.43894,0.00026,18.29362]
[1779150226150,32.32,77254.66,17.5,0.43894,0.00026,18.29362]
[1779150226152,32.32,77254.66,17.5,0.43894,0.00026,18.29362]
[1779150228158,32.31,77251.47,17.5,0.4381,0.00026,18.28681]
[1779150233416,32.31,77251.85,17.5,0.43819,0.00026,18.28754]
[1779150234200,32.31,77251.85,17.5,0.43819,0.00026,18.28754]
[1779150236380,32.31,77252.38,17.5,0.43832,0.00026,18.28866]
[1779150240725,32.3,77253.69,17.5,0.43866,0.00026,18.29138]
[1779150242165,32.3,77253.74,17.5,0.43867,0.00026,18.29148]
[1779150242479,32.3,77262.32,17.5,0.44093,0.00026,18.30936]
[1779150245096,32.3,77265.02,17.5,0.44164,0.00026,18.31487]
[1779150245098,32.3,77265.02,17.5,0.44164,0.00026,18.31487]
[1779150245143,32.3,77265.02,17.5,0.44164,0.00026,18.31487]
[1779150246507,32.3,77262.55,17.5,0.44099,0.00026,18.30983]
[1779150246508,32.3,77254.35,17.5,0.43883,0.00026,18.29274]
[1779150247568,32.3,77254.35,17.5,0.43883,0.00026,18.29274]
[1779150247570,32.3,77254.35,17.5,0.43883,0.00026,18.29274]
[1779150248705,32.3,77252.85,17.5,0.43843,0.00026,18.28955]
[1779150248773,32.3,77252.85,17.5,0.43843,0.00026,18.28955]
[1779150248777,32.3,77252.85,17.5,0.43843,0.00026,18.28955]
[1779150248858,32.3,77252.85,17.5,0.43843,0.00026,18.28955]
[1779150250780,32.3,77251.18,17.5,0.43799,0.00026,18.28596]
[1779150253087,32.3,77250.52,17.5,0.43781,0.00026,18.28451]
[1779150253510,32.3,77250.22,17.5,0.43773,0.00026,18.28385]
[1779150255468,32.29,77247.83,17.5,0.4371,0.00026,18.27865]
[1779150256429,32.29,77247.83,17.5,0.4371,0.00026,18.27865]
[1779150256435,32.29,77247.83,17.5,0.4371,0.00026,18.27865]
[1779150255986,32.29,77239.18,17.5,0.43482,0.00026,18.25959]
[1779150257079,32.29,77239.18,17.5,0.43482,0.00026,18.25959]
[1779150258348,32.29,77237.62,17.5,0.43441,0.00026,18.25609]
[1779150259392,32.29,77237.97,17.5,0.4345,0.00026,18.25686]
[1779150260939,32.29,77236.62,17.5,0.43415,0.00026,18.25381]
[1779150260961,32.29,77236.62,17.5,0.43415,0.00026,18.25381]
[1779150261023,32.29,77236.62,17.5,0.43415,0.00026,18.25381]
[1779150261061,32.29,77236.62,17.5,0.43415,0.00026,18.25381]
[1779150262022,32.29,77236.54,17.5,0.43412,0.00026,18.25362]
[1779150262034,32.29,77227.79,17.5,0.43182,0.00026,18.23353]
[1779150263009,32.29,77227.79,17.5,0.43182,0.00026,18.23353]
[1779150264584,32.28,77223.11,17.5,0.43058,0.00026,18.22246]
[1779150267144,32.28,77220.72,17.5,0.42994,0.00026,18.21667]
[1779150268150,32.28,77220.85,17.5,0.42997,0.00026,18.21693]
[1779150268909,32.27,77216.68,17.5,0.42887,0.00026,18.20687]
[1779150269197,32.27,77216.68,17.5,0.42887,0.00026,18.20687]
[1779150269274,32.27,77216.68,17.5,0.42887,0.00026,18.20687]
[1779150269355,32.27,77215.46,17.5,0.42855,0.00026,18.20393]
[1779150270095,32.27,77215.46,17.5,0.42855,0.00026,18.20393]
[1779150270116,32.27,77215.46,17.5,0.42855,0.00026,18.20393]
[1779150270180,32.27,77215.46,17.5,0.42855,0.00026,18.20393]
[1779150270385,32.27,77209.76,17.5,0.42705,0.00026,18.18995]
[1779150272231,32.27,77203.86,17.5,0.42548,0.00026,18.17023]
[1779150274017,32.27,77202.86,17.5,0.42522,0.00026,18.16769]
[1779150276522,32.27,77204.24,17.5,0.42557,0.00026,18.1711]
[1779150277442,32.27,77204.24,17.5,0.42557,0.00026,18.1711]
[1779150278402,32.27,77210.73,17.5,0.42727,0.00026,18.18723]
[1779150278531,32.27,77210.73,17.5,0.42727,0.00026,18.18723]
[1779150279028,32.27,77210.73,17.5,0.42727,0.00026,18.18723]
[1779150279458,32.27,77210.73,17.5,0.42727,0.00026,18.18723]
[1779150279463,32.27,77210.73,17.5,0.42727,0.00026,18.18723]
[1779150279129,32.27,77215.35,17.5,0.42848,0.00026,18.19853]
[1779150280426,32.27,77215.35,17.5,0.42848,0.00026,18.19853]
[1779150280811,32.27,77216.55,17.5,0.4288,0.00026,18.20146]
[1779150280839,32.27,77216.55,17.5,0.4288,0.00026,18.20146]
[1779150280883,32.27,77216.55,17.5,0.4288,0.00026,18.20146]
[1779150280892,32.27,77216.55,17.5,0.4288,0.00026,18.20146]
[1779150280972,32.27,77216.55,17.5,0.4288,0.00026,18.20146]
[1779150282811,32.27,77219.92,17.5,0.42968,0.00026,18.20957]
[1779150283264,32.27,77219.92,17.5,0.42968,0.00026,18.20957]
[1779150283303,32.27,77219.92,17.5,0.42968,0.00026,18.20957]
[1779150283349,32.27,77219.92,17.5,0.42968,0.00026,18.20957]
[1779150283725,32.27,77221.71,17.5,0.43016,0.00026,18.21385]
[1779150283754,32.27,77221.71,17.5,0.43016,0.00026,18.21385]
[1779150283838,32.27,77221.71,17.5,0.43016,0.00026,18.21385]
[1779150283900,32.27,77216.34,17.5,0.42875,0.00026,18.20097]
[1779150284542,32.27,77216.34,17.5,0.42875,0.00026,18.20097]
[1779150284665,32.27,77216.34,17.5,0.42875,0.00026,18.20097]
[1779150285698,32.27,77215.62,17.5,0.42856,0.00026,18.19923]
[1779150286872,32.27,77212.83,17.5,0.42783,0.00026,18.19244]
[1779150286876,32.27,77212.83,17.5,0.42783,0.00026,18.19244]
[1779150287452,32.27,77212.83,17.5,0.42783,0.00026,18.19244]
[1779150290544,32.27,77216.9,17.5,0.4289,0.00026,18.20238]
[1779150290549,32.27,77216.9,17.5,0.4289,0.00026,18.20238]
[1779150290818,32.27,77216.9,17.5,0.4289,0.00026,18.20238]
[1779150291828,32.27,77209.93,17.5,0.42707,0.00026,18.18537]
[1779150293881,32.27,77208.72,17.5,0.42676,0.00026,18.18239]
[1779150294893,32.27,77207.45,17.5,0.42643,0.00026,18.17925]
[1779150294896,32.27,77207.45,17.5,0.42643,0.00026,18.17925]
[1779150294988,32.27,77207.45,17.5,0.42643,0.00026,18.17925]
[1779150295883,32.27,77208.14,17.5,0.42661,0.00026,18.18098]
[1779150295937,32.27,77208.14,17.5,0.42661,0.00026,18.18098]
[1779150297792,32.27,77206.23,17.5,0.42611,0.00026,18.17625]
[1779150298861,32.28,77205.27,17.5,0.42586,0.00026,18.17387]
[1779150301761,32.28,77204.45,17.5,0.42565,0.00026,18.17187]
[1779150302217,32.28,77204.45,17.5,0.42565,0.00026,18.17187]
[1779150302693,32.28,77205.05,17.5,0.42581,0.00026,18.17339]
[1779150303408,32.28,77205.05,17.5,0.42581,0.00026,18.17339]
[1779150304671,32.28,77205.05,17.5,0.42582,0.00026,18.17343]
[1779150305967,32.28,77204.7,17.5,0.42573,0.00026,18.17257]
[1779150306086,32.28,77204.7,17.5,0.42573,0.00026,18.17257]
[1779150306333,32.28,77204.7,17.5,0.42573,0.00026,18.17257]
[1779150309087,32.28,77203.93,17.5,0.42553,0.00026,18.17065]
[1779150309104,32.28,77201.98,17.5,0.42502,0.00026,18.16575]
[1779150310912,32.28,77201.0,17.5,0.42477,0.00026,18.16328]
[1779150311002,32.28,77201.0,17.5,0.42477,0.00026,18.16328]
[1779150311772,32.29,77200.86,17.5,0.42473,0.00026,18.16295]
[1779150317003,32.29,77205.45,17.5,0.42594,0.00026,18.17461]
[1779150318522,32.29,77205.51,17.5,0.42596,0.00026,18.17477]
[1779150320205,32.29,77205.28,17.5,0.4259,0.00026,18.17421]
[1779150320298,32.29,77205.28,17.5,0.4259,0.00026,18.17421]
[1779150321031,32.29,77211.92,17.5,0.42765,0.00026,18.19069]
[1779150321548,32.29,77211.92,17.5,0.42765,0.00026,18.19069]
[1779150324234,32.29,77216.17,17.5,0.42876,0.00026,18.20104]
[1779150324647,32.29,77215.72,17.5,0.42864,0.00026,18.19995]
[1779150327214,32.29,77215.52,17.5,0.42859,0.00026,18.19947]
[1779150327569,32.29,77216.88,17.5,0.42895,0.00026,18.20277]
[1779150327713,32.29,77216.88,17.5,0.42895,0.00026,18.20277]
[1779150328080,32.29,77217.18,17.5,0.42903,0.00026,18.20349]
[1779150329614,32.29,77219.1,17.5,0.42953,0.00026,18.20811]
[1779150329631,32.29,77219.1,17.5,0.42953,0.00026,18.20811]
[1779150329750,32.29,77219.1,17.5,0.42953,0.00026,18.20811]
[1779150329869,32.29,77219.1,17.5,0.42953,0.00026,18.20811]
[1779150329928,32.29,77219.1,17.5,0.42953,0.00026,18.20811]
[1779150329936,32.29,77219.1,17.5,0.42953,0.00026,18.20811]
[1779150330094,32.29,77223.98,17.5,0.43081,0.00026,18.21971]
[1779150330845,32.29,77223.98,17.5,0.43081,0.00026,18.21971]
[1779150330905,32.29,77223.98,17.5,0.43081,0.00026,18.21971]
[1779150331073,32.29,77223.98,17.5,0.43081,0.00026,18.21971]
[1779150334132,32.29,77222.89,17.5,0.4305,0.00026,18.21216]
[1779150334517,32.29,77222.89,17.5,0.4305,0.00026,18.21216]
[1779150335657,32.29,77222.39,17.5,0.43037,0.00026,18.21097]
[1779150336571,32.29,77222.58,17.5,0.43042,0.00026,18.21142]
[1779150336647,32.29,77222.58,17.5,0.43042,0.00026,18.21142]
[1779150337146,32.29,77227.99,17.5,0.43184,0.00026,18.22412]
[1779150339324,32.29,77230.99,17.5,0.43263,0.00026,18.23106]
[1779150339961,32.29,77230.79,17.5,0.43258,0.00026,18.23058]
[1779150342364,32.29,77231.29,17.5,0.43271,0.00026,18.23173]
[1779150342397,32.29,77231.29,17.5,0.43271,0.00026,18.23173]
[1779150344453,32.29,77231.09,17.5,0.43265,0.00026,18.23125]
[1779150345176,32.29,77231.42,17.5,0.43274,0.00026,18.232]
[1779150347580,32.29,77231.3,17.5,0.4327,0.00026,18.23171]
[1779150348146,32.29,77231.3,17.5,0.4327,0.00026,18.23171]
[1779150350242,32.29,77231.42,17.5,0.43273,0.00026,18.23197]
[1779150351275,32.29,77231.26,17.5,0.43269,0.00026,18.2316]
[1779150351390,32.29,77231.26,17.5,0.43269,0.00026,18.2316]
[1779150351399,32.29,77231.26,17.5,0.43269,0.00026,18.2316]
[1779150351408,32.29,77231.26,17.5,0.43269,0.00026,18.2316]
[1779150351430,32.29,77231.26,17.5,0.43269,0.00026,18.2316]
[1779150351466,32.29,77231.26,17.5,0.43269,0.00026,18.2316]
[1779150351546,32.29,77231.26,17.5,0.43269,0.00026,18.2316]
[1779150352252,32.29,77225.7,17.5,0.43123,0.00026,18.21867]
[1779150352552,32.29,77225.7,17.5,0.43123,0.00026,18.21867]
[1779150353495,32.29,77225.7,17.5,0.43123,0.00026,18.21867]
[1779150353259,32.29,77219.74,17.5,0.42966,0.00026,18.20452]
[1779150355872,32.28,77220.57,17.5,0.42987,0.00026,18.20641]
[1779150355882,32.28,77220.57,17.5,0.42987,0.00026,18.20641]
[1779150355919,32.28,77220.57,17.5,0.42987,0.00026,18.20641]
[1779150356250,32.28,77220.57,17.5,0.42987,0.00026,18.20641]
[1779150357287,32.28,77215.03,17.5,0.42841,0.00026,18.19308]
[1779150359301,32.28,77208.12,17.5,0.4266,0.00026,18.17612]
[1779150364336,32.29,77207.8,17.5,0.42653,0.00026,18.1754]
[1779150369371,32.29,77205.67,17.5,0.42598,0.00026,18.17018]
[1779150375413,32.3,77206.24,17.5,0.42614,0.00026,18.17173]
[1779150380449,32.3,77206.29,17.5,0.42617,0.00026,18.17195]
[1779150381026,32.3,77206.29,17.5,0.42617,0.00026,18.17195]
[1779150381067,32.3,77206.29,17.5,0.42617,0.00026,18.17195]
[1779150381210,32.3,77206.29,17.5,0.42617,0.00026,18.17195]
[1779150382985,32.3,77212.44,17.5,0.42778,0.00026,18.18717]
[1779150383470,32.3,77216.73,17.5,0.42891,0.00026,18.19761]
[1779150383803,32.3,77216.73,17.5,0.42891,0.00026,18.19761]
[1779150383867,32.3,77216.73,17.5,0.42891,0.00026,18.19761]
[1779150385555,32.3,77216.11,17.5,0.42875,0.00026,18.19612]
[1779150385572,32.3,77216.11,17.5,0.42875,0.00026,18.19612]
[1779150386175,32.3,77212.89,17.5,0.4279,0.00026,18.1883]
[1779150386187,32.3,77212.89,17.5,0.4279,0.00026,18.1883]
[1779150386491,32.3,77208.22,17.5,0.42668,0.00026,18.17677]
[1779150388576,32.3,77205.09,17.5,0.42585,0.00026,18.16894]
[1779150388628,32.3,77205.66,17.5,0.426,0.00026,18.17033]
[1779150394547,32.29,77205.35,17.5,0.42588,0.00026,18.16441]
[1779150395341,32.29,77205.35,17.5,0.42588,0.00026,18.16441]
[1779150396510,32.29,77202.86,17.5,0.42522,0.00026,18.15812]
[1779150399312,32.28,77202.11,17.5,0.42502,0.00026,18.15615]
[1779150399743,32.28,77202.56,17.5,0.42513,0.00026,18.15726]
[1779150399853,32.28,77202.56,17.5,0.42513,0.00026,18.15726]
[1779150405829,32.28,77197.1,17.5,0.42369,0.00026,18.14324]
[1779150407093,32.28,77197.59,17.5,0.42381,0.00026,18.14448]
[1779150410491,32.28,77195.4,17.5,0.42324,0.00026,18.13879]
[1779150415694,32.27,77195.55,17.5,0.42326,0.00026,18.13907]
[1779150420729,32.27,77195.43,17.5,0.42322,0.00026,18.1387]
[1779150422137,32.27,77195.43,17.5,0.42322,0.00026,18.1387]
[1779150422650,32.27,77195.63,17.5,0.42328,0.00026,18.1392]
[1779150422858,32.27,77195.63,17.5,0.42328,0.00026,18.1392]
[1779150428163,32.26,77199.9,17.5,0.42439,0.00026,18.15008]
[1779150432274,32.26,77198.9,17.5,0.42412,0.00026,18.14746]
[1779150432700,32.26,77198.73,17.5,0.42407,0.00026,18.14701]
[1779150437266,32.26,77198.47,17.5,0.424,0.00026,18.14629]
[1779150440502,32.26,77198.63,17.5,0.42403,0.00026,18.14666]
[1779150445904,32.25,77195.96,17.5,0.42333,0.00026,18.13974]
[1779150446859,32.25,77195.96,17.5,0.42333,0.00026,18.13974]
[1779150447195,32.25,77195.96,17.5,0.42333,0.00026,18.13974]
[1779150447550,32.25,77195.96,17.5,0.42333,0.00026,18.13974]
[1779150452953,32.25,77197.45,17.5,0.42369,0.00026,18.13851]
[1779150455265,32.25,77197.26,17.5,0.42364,0.00026,18.13801]
[1779150456296,32.25,77197.74,17.5,0.42376,0.00026,18.13924]
[1779150456315,32.25,77197.74,17.5,0.42376,0.00026,18.13924]
[1779150456369,32.25,77197.74,17.5,0.42376,0.00026,18.13924]
[1779150456565,32.25,77197.74,17.5,0.42376,0.00026,18.13924]
[1779150457988,32.25,77204.09,17.5,0.42543,0.00026,18.15541]
[1779150464030,32.25,77203.34,17.5,0.42522,0.00026,18.15341]
[1779150469065,32.24,77203.04,17.5,0.42513,0.00026,18.15256]
[1779150472447,32.24,77203.65,17.5,0.42529,0.00026,18.15407]
[1779150472469,32.24,77203.65,17.5,0.42529,0.00026,18.15407]
[1779150472554,32.24,77203.65,17.5,0.42529,0.00026,18.15407]
[1779150472605,32.24,77205.63,17.5,0.4258,0.00026,18.15902]
[1779150473508,32.24,77205.63,17.5,0.4258,0.00026,18.15902]
[1779150473522,32.24,77210.73,17.5,0.42714,0.00026,18.17174]
[1779150473846,32.24,77210.73,17.5,0.42714,0.00026,18.17174]
[1779150474100,32.24,77213.85,17.5,0.42796,0.00026,18.17941]
[1779150474889,32.24,77213.85,17.5,0.42796,0.00026,18.17941]
[1779150475968,32.24,77214.57,17.5,0.42815,0.00026,18.18114]
[1779150481149,32.23,77214.16,17.5,0.42802,0.00026,18.17998]
[1779150482395,32.23,77214.16,17.5,0.42802,0.00026,18.17998]
[1779150482517,32.23,77214.16,17.5,0.42802,0.00026,18.17998]
[1779150482565,32.23,77214.16,17.5,0.42802,0.00026,18.17998]
[1779150483272,32.23,77214.67,17.5,0.42815,0.00026,18.18117]
[1779150483540,32.23,77214.67,17.5,0.42815,0.00026,18.18117]
[1779150483642,32.23,77211.76,17.5,0.42739,0.00026,18.17406]
[1779150485228,32.23,77209.59,17.5,0.42682,0.00026,18.1687]
[1779150486832,32.23,77209.35,17.5,0.42676,0.00026,18.16815]
[1779150491578,32.24,77209.91,17.5,0.42692,0.00026,18.16965]
[1779150497264,32.24,77212.23,17.5,0.42754,0.00026,18.17549]
[1779150498529,32.24,77212.23,17.5,0.42754,0.00026,18.17549]
[1779150499408,32.24,77212.12,17.5,0.42752,0.00026,18.17526]
[1779150505320,32.25,77212.78,17.5,0.42771,0.00026,18.17699]
[1779150506061,32.25,77212.78,17.5,0.42771,0.00026,18.17699]
[1779150506082,32.25,77212.78,17.5,0.42771,0.00026,18.17699]
[1779150506176,32.25,77212.78,17.5,0.42771,0.00026,18.17699]
[1779150506578,32.25,77212.78,17.5,0.42771,0.00026,18.17699]
[1779150506661,32.25,77211.2,17.5,0.42729,0.00026,18.17314]
[1779150507989,32.25,77208.08,17.5,0.42648,0.00026,18.16541]
[1779150508042,32.25,77208.08,17.5,0.42648,0.00026,18.16541]
[1779150510355,32.25,77200.23,17.5,0.42441,0.00026,18.14561]
[1779150512012,32.25,77200.51,17.5,0.42446,0.00026,18.14132]
[1779150516507,32.25,77198.12,17.5,0.42383,0.00026,18.13517]
[1779150520332,32.25,77198.19,17.5,0.42385,0.00026,18.1353]
[1779150521973,32.25,77198.29,17.5,0.42387,0.00026,18.13555]
[1779150523028,32.24,77198.53,17.5,0.42393,0.00026,18.13614]
[1779150524084,32.24,77195.82,17.5,0.42322,0.00026,18.12916]
[1779150524278,32.24,77195.82,17.5,0.42322,0.00026,18.12916]
[1779150525316,32.24,77195.31,17.5,0.42308,0.00026,18.12782]
[1779150525462,32.24,77195.31,17.5,0.42308,0.00026,18.12782]
[1779150527803,32.24,77194.82,17.5,0.42295,0.00026,18.12653]
[1779150528708,32.24,77194.82,17.5,0.42295,0.00026,18.12653]
[1779150530451,32.24,77195.63,17.5,0.42316,0.00026,18.12863]
[1779150531302,32.24,77193.97,17.5,0.42273,0.00026,18.12431]
[1779150534269,32.24,77193.6,17.5,0.42263,0.00026,18.12333]
[1779150535318,32.24,77193.64,17.5,0.42264,0.00026,18.12343]
[1779150535594,32.24,77193.64,17.5,0.42264,0.00026,18.12343]
[1779150536187,32.24,77195.36,17.5,0.42309,0.00026,18.12789]
[1779150536528,32.24,77195.36,17.5,0.42309,0.00026,18.12789]
[1779150536530,32.24,77195.36,17.5,0.42309,0.00026,18.12789]
[1779150536538,32.24,77199.76,17.5,0.42424,0.00026,18.13921]
[1779150541573,32.24,77197.26,17.5,0.42358,0.00026,18.13274]
[1779150544567,32.24,77198.26,17.5,0.42384,0.00026,18.1353]
[1779150545314,32.24,77198.75,17.5,0.42397,0.00026,18.13654]
[1779150546192,32.24,77199.02,17.5,0.42404,0.00026,18.13723]
[1779150546265,32.24,77199.02,17.5,0.42404,0.00026,18.13723]
[1779150546293,32.24,77199.02,17.5,0.42404,0.00026,18.13723]
[1779150546346,32.24,77199.02,17.5,0.42404,0.00026,18.13723]
[1779150546418,32.24,77199.02,17.5,0.42404,0.00026,18.13723]
[1779150546559,32.24,77199.02,17.5,0.42404,0.00026,18.13723]
[1779150546590,32.24,77199.02,17.5,0.42404,0.00026,18.13723]
[1779150546659,32.24,77199.02,17.5,0.42404,0.00026,18.13723]
[1779150546702,32.24,77199.02,17.5,0.42404,0.00026,18.13723]
[1779150546713,32.24,77199.02,17.5,0.42404,0.00026,18.13723]
[1779150546674,32.24,77184.21,17.5,0.42016,0.00026,18.09842]
[1779150546803,32.24,77184.21,17.5,0.42016,0.00026,18.09842]
[1779150546936,32.24,77184.21,17.5,0.42016,0.00026,18.09842]
[1779150547094,32.24,77184.21,17.5,0.42016,0.00026,18.09842]
[1779150547181,32.24,77184.21,17.5,0.42016,0.00026,18.09842]
[1779150547305,32.24,77184.21,17.5,0.42016,0.00026,18.09842]
[1779150547400,32.24,77184.21,17.5,0.42016,0.00026,18.09842]
[1779150547616,32.23,77165.19,17.5,0.41517,0.00026,18.04596]
[1779150548154,32.23,77165.19,17.5,0.41517,0.00026,18.04596]
[1779150548206,32.23,77165.19,17.5,0.41517,0.00026,18.04596]
[1779150548623,32.23,77164.26,17.5,0.41492,0.00026,18.0433]
[1779150549358,32.23,77164.26,17.5,0.41492,0.00026,18.0433]
[1779150549931,32.23,77164.37,17.5,0.41495,0.00026,18.04359]
[1779150550252,32.23,77164.37,17.5,0.41495,0.00026,18.04359]
[1779150551343,32.23,77164.55,17.5,0.41499,0.00026,18.04407]
[1779150551370,32.23,77164.55,17.5,0.41499,0.00026,18.04407]
[1779150551418,32.23,77164.55,17.5,0.41499,0.00026,18.04407]
[1779150551467,32.23,77164.55,17.5,0.41499,0.00026,18.04407]
[1779150551522,32.23,77164.55,17.5,0.41499,0.00026,18.04407]
[1779150551594,32.23,77164.55,17.5,0.41499,0.00026,18.04407]
[1779150551723,32.23,77164.55,17.5,0.41499,0.00026,18.04407]
[1779150551732,32.23,77164.55,17.5,0.41499,0.00026,18.04407]
[1779150551741,32.23,77164.55,17.5,0.41499,0.00026,18.04407]
[1779150551644,32.23,77154.07,17.5,0.41226,0.00026,18.01398]
[1779150551838,32.23,77154.07,17.5,0.41226,0.00026,18.01398]
[1779150551881,32.23,77154.07,17.5,0.41226,0.00026,18.01398]
[1779150551916,32.23,77154.07,17.5,0.41226,0.00026,18.01398]
[1779150552123,32.23,77154.07,17.5,0.41226,0.00026,18.01398]
[1779150552601,32.23,77154.07,17.5,0.41226,0.00026,18.01398]
[1779150552652,32.23,77140.87,17.5,0.40881,0.00026,17.97479]
[1779150553358,32.23,77140.87,17.5,0.40881,0.00026,17.97479]
[1779150553373,32.23,77140.87,17.5,0.40881,0.00026,17.97479]
[1779150553640,32.23,77140.87,17.5,0.40881,0.00026,17.97479]
[1779150555084,32.23,77139.69,17.5,0.4085,0.00026,17.97123]
[1779150557171,32.23,77143.8,17.5,0.40957,0.00026,17.98358]
[1779150557209,32.23,77143.8,17.5,0.40957,0.00026,17.98358]
[1779150557215,32.23,77143.8,17.5,0.40957,0.00026,17.98358]
[1779150557221,32.23,77143.8,17.5,0.40957,0.00026,17.98358]
[1779150557224,32.23,77143.8,17.5,0.40957,0.00026,17.98358]
[1779150557405,32.23,77143.8,17.5,0.40957,0.00026,17.98358]
[1779150561559,32.23,77151.22,17.5,0.4115,0.00026,18.00552]
[1779150566757,32.22,77155.06,17.5,0.41249,0.00026,18.01662]
[1779150567764,32.22,77159.49,17.5,0.41365,0.00026,18.0294]
[1779150572799,32.22,77161.42,17.5,0.41411,0.00026,18.02976]
[1779150577092,32.21,77160.18,17.5,0.41378,0.00026,18.02612]
[1779150582869,32.2,77164.8,17.5,0.41496,0.00026,18.03905]
[1779150587904,32.2,77163.85,17.5,0.4147,0.00026,18.03619]
[1779150590051,32.2,77162.25,17.5,0.41427,0.00026,18.0316]
[1779150590062,32.2,77162.25,17.5,0.41427,0.00026,18.0316]
[1779150590104,32.2,77162.25,17.5,0.41427,0.00026,18.0316]
[1779150590310,32.2,77162.25,17.5,0.41427,0.00026,18.0316]
[1779150592539,32.19,77164.08,17.5,0.41475,0.00026,18.03675]
[1779150597974,32.19,77167.43,17.5,0.4156,0.00026,18.04598]
[1779150600351,32.19,77169.22,17.5,0.41607,0.00026,18.05098]
[1779150600669,32.19,77169.22,17.5,0.41607,0.00026,18.05098]
[1779150601071,32.18,77169.13,17.5,0.41603,0.00026,18.05065]
[1779150602002,32.18,77177.69,17.5,0.41827,0.00026,18.07433]
[1779150602895,32.18,77177.69,17.5,0.41827,0.00026,18.07433]
[1779150607955,32.18,77178.53,17.5,0.41848,0.00026,18.07649]
[1779150613080,32.17,77178.2,17.5,0.41838,0.00026,18.07543]
[1779150616816,32.17,77178.39,17.5,0.41842,0.00026,18.0759]
[1779150617282,32.17,77178.4,17.5,0.41842,0.00026,18.0759]
[1779150619855,32.16,77178.5,17.5,0.41844,0.00026,18.0761]
[1779150624926,32.16,77173.53,17.5,0.41712,0.00026,18.06225]
[1779150627178,32.15,77182.7,17.5,0.41952,0.00026,18.08728]
[1779150631087,32.15,77181.59,17.5,0.41922,0.00026,18.08422]
[1779150636241,32.15,77180.79,17.5,0.41897,0.00026,18.07691]
[1779150638243,32.15,77181.18,17.5,0.41907,0.00026,18.07794]
[1779150639262,32.14,77171.91,17.5,0.41663,0.00026,18.05237]
[1779150644297,32.14,77169.93,17.5,0.4161,0.00026,18.04666]
[1779150649332,32.13,77172.39,17.5,0.41672,0.00026,18.05337]
[1779150651551,32.13,77172.09,17.5,0.41664,0.00026,18.05249]
[1779150657389,32.12,77168.51,17.5,0.41568,0.00026,18.04221]
[1779150662424,32.12,77169.01,17.5,0.41579,0.00026,18.04345]
[1779150666509,32.11,77169.2,17.5,0.41583,0.00026,18.04388]
[1779150668068,32.11,77169.57,17.5,0.41592,0.00026,18.04485]
[1779150668475,32.11,77175.16,17.5,0.41738,0.00026,18.06042]
[1779150669363,32.11,77175.16,17.5,0.41738,0.00026,18.06042]
[1779150670560,32.11,77177.46,17.5,0.41799,0.00026,18.06675]
[1779150672829,32.1,77182.81,17.5,0.41939,0.00026,18.08129]
[1779150679626,32.09,77185.04,17.5,0.41994,0.00026,18.08698]
[1779150679727,32.09,77188.05,17.5,0.42072,0.00026,18.09501]
[1779150680961,32.09,77190.55,17.5,0.42138,0.00026,18.10162]
[1779150681591,32.09,77192.36,17.5,0.42185,0.00026,18.10641]
[1779150682861,32.09,77192.36,17.5,0.42185,0.00026,18.10641]
[1779150682890,32.09,77192.36,17.5,0.42185,0.00026,18.10641]
[1779150682932,32.08,77191.98,17.5,0.42175,0.00026,18.10535]
[1779150682946,32.08,77191.98,17.5,0.42175,0.00026,18.10535]
[1779150683605,32.08,77193.74,17.5,0.42221,0.00026,18.10994]
[1779150685291,32.08,77194.31,17.5,0.42236,0.00026,18.11143]
[1779150685542,32.08,77194.31,17.5,0.42236,0.00026,18.11143]
[1779150690654,32.08,77195.47,17.5,0.42266,0.00026,18.11444]
[1779150693794,32.08,77195.13,17.5,0.42255,0.00026,18.10854]
[1779150693829,32.08,77195.13,17.5,0.42255,0.00026,18.10854]
[1779150694888,32.08,77195.01,17.5,0.42251,0.00026,18.10822]
[1779150696104,32.08,77199.86,17.5,0.42379,0.00026,18.12083]
[1779150696166,32.08,77199.86,17.5,0.42379,0.00026,18.12083]
[1779150697678,32.08,77201.89,17.5,0.42433,0.00026,18.12604]
[1779150697733,32.08,77201.89,17.5,0.42433,0.00026,18.12604]
[1779150697735,32.08,77201.89,17.5,0.42433,0.00026,18.12604]
[1779150697929,32.08,77202.06,17.5,0.42437,0.00026,18.12647]
[1779150698710,32.08,77202.06,17.5,0.42437,0.00026,18.12647]
[1779150698807,32.08,77208.46,17.5,0.42606,0.00026,18.1427]
[1779150701958,32.08,77208.38,17.5,0.42603,0.00026,18.14247]
[1779150701964,32.08,77208.38,17.5,0.42603,0.00026,18.14247]
[1779150701986,32.08,77208.38,17.5,0.42603,0.00026,18.14247]
[1779150702021,32.08,77208.38,17.5,0.42603,0.00026,18.14247]
[1779150702887,32.08,77208.38,17.5,0.42603,0.00026,18.14247]
[1779150702740,32.08,77204.02,17.5,0.42488,0.00026,18.13141]
[1779150703150,32.08,77204.02,17.5,0.42488,0.00026,18.13141]
[1779150703298,32.08,77204.02,17.5,0.42488,0.00026,18.13141]
[1779150703600,32.08,77204.02,17.5,0.42488,0.00026,18.13141]
[1779150707174,32.07,77196.85,17.5,0.42298,0.00026,18.11288]
[1779150707776,32.07,77196.85,17.5,0.42298,0.00026,18.11288]
[1779150713818,32.07,77193.03,17.5,0.42197,0.00026,18.10286]
[1779150715639,32.07,77193.03,17.5,0.42197,0.00026,18.10286]
[1779150719221,32.07,77192.68,17.5,0.42188,0.00026,18.10194]
[1779150719307,32.07,77192.68,17.5,0.42188,0.00026,18.10194]
[1779150719320,32.07,77192.68,17.5,0.42188,0.00026,18.10194]
[1779150719860,32.07,77186.94,17.5,0.42036,0.00026,18.08661]
[1779150721228,32.07,77185.51,17.5,0.41998,0.00026,18.08272]
[1779150721230,32.07,77185.51,17.5,0.41998,0.00026,18.08272]
[1779150721253,32.07,77185.51,17.5,0.41998,0.00026,18.08272]
[1779150725926,32.06,77185.49,17.5,0.41996,0.00026,18.08248]
[1779150729463,32.06,77185.2,17.5,0.41986,0.00026,18.08152]
[1779150729467,32.06,77185.2,17.5,0.41986,0.00026,18.08152]
[1779150729577,32.06,77185.2,17.5,0.41986,0.00026,18.08152]
[1779150729720,32.06,77185.2,17.5,0.41986,0.00026,18.08152]
[1779150729932,32.06,77179.09,17.5,0.41825,0.00026,18.06486]
[1779150730939,32.05,77173.89,17.5,0.41688,0.00026,18.05044]
[1779150731783,32.05,77173.89,17.5,0.41688,0.00026,18.05044]
[1779150731926,32.05,77173.89,17.5,0.41688,0.00026,18.05044]
[1779150731928,32.05,77173.89,17.5,0.41688,0.00026,18.05044]
[1779150733807,32.05,77175.09,17.5,0.41719,0.00026,18.05375]
[1779150734999,32.05,77174.72,17.5,0.41709,0.00026,18.05267]
[1779150736089,32.05,77175.04,17.5,0.41717,0.00026,18.05353]
[1779150737184,32.05,77174.52,17.5,0.41703,0.00026,18.05205]
[1779150737186,32.05,77174.52,17.5,0.41703,0.00026,18.05205]
[1779150738270,32.05,77173.06,17.5,0.41664,0.00026,18.04795]
[1779150738624,32.05,77173.06,17.5,0.41664,0.00026,18.04795]
[1779150740626,32.05,77172.02,17.5,0.41636,0.00026,18.04497]
[1779150740630,32.05,77172.02,17.5,0.41636,0.00026,18.04497]
[1779150742147,32.04,77171.47,17.5,0.41621,0.00026,18.04336]
[1779150742603,32.04,77171.47,17.5,0.41621,0.00026,18.04336]
[1779150744607,32.04,77169.76,17.5,0.41575,0.00026,18.03848]
[1779150746542,32.04,77171.42,17.5,0.41618,0.00026,18.04309]
[1779150746543,32.04,77171.42,17.5,0.41618,0.00026,18.04309]
[1779150747005,32.04,77170.72,17.5,0.416,0.00026,18.0411]
[1779150748547,32.04,77170.56,17.5,0.41595,0.00026,18.04061]
[1779150748550,32.04,77170.56,17.5,0.41595,0.00026,18.04061]
[1779150749024,32.04,77169.14,17.5,0.41557,0.00026,18.03657]
[1779150749287,32.04,77169.14,17.5,0.41557,0.00026,18.03657]
[1779150755113,32.03,77170.39,17.5,0.41586,0.00026,18.03489]
[1779150756504,32.03,77170.39,17.5,0.41586,0.00026,18.03489]
[1779150757596,32.03,77170.93,17.5,0.416,0.00026,18.03638]
[1779150761155,32.02,77176.77,17.5,0.41753,0.00026,18.05259]
[1779150766190,32.02,77176.31,17.5,0.4174,0.00026,18.05123]
[1779150771225,32.02,77177.5,17.5,0.4177,0.00026,18.05445]
[1779150775253,32.01,77182.21,17.5,0.41894,0.00026,18.06735]
[1779150777720,32.01,77183.73,17.5,0.41934,0.00026,18.07149]
[1779150783309,32.01,77184.75,17.5,0.41961,0.00026,18.07425]
[1779150784303,32.01,77184.75,17.5,0.41961,0.00026,18.07425]
[1779150785733,32.01,77185.39,17.5,0.41978,0.00026,18.07599]
[1779150785770,32.01,77185.39,17.5,0.41978,0.00026,18.07599]
[1779150785774,32.01,77185.39,17.5,0.41978,0.00026,18.07599]
[1779150786330,32.01,77177.72,17.5,0.41775,0.00026,18.055]
[1779150787734,32.01,77177.72,17.5,0.41775,0.00026,18.055]
[1779150787779,32.01,77177.72,17.5,0.41775,0.00026,18.055]
[1779150788134,32.01,77173.51,17.5,0.41664,0.00026,18.04325]
[1779150788235,32.01,77173.51,17.5,0.41664,0.00026,18.04325]
[1779150790140,32.01,77173.79,17.5,0.41671,0.00026,18.04402]
[1779150795394,32.01,77175.66,17.5,0.41719,0.00026,18.04912]
[1779150796085,32.01,77175.66,17.5,0.41719,0.00026,18.04912]
[1779150796143,32.01,77175.66,17.5,0.41719,0.00026,18.04912]
[1779150796147,32.01,77175.66,17.5,0.41719,0.00026,18.04912]
[1779150796150,32.01,77175.66,17.5,0.41719,0.00026,18.04912]
[1779150798538,32.01,77172.69,17.5,0.41641,0.00026,18.04079]
[1779150799681,32.01,77172.97,17.5,0.41648,0.00026,18.04155]
[1779150801701,32.0,77174.06,17.5,0.41676,0.00026,18.04457]
[1779150801703,32.0,77174.06,17.5,0.41676,0.00026,18.04457]
[1779150807477,32.0,77173.0,17.5,0.41647,0.00026,18.04146]
[1779150812512,32.0,77173.13,17.5,0.41647,0.00026,18.03672]
[1779150814350,32.0,77173.22,17.5,0.41649,0.00026,18.03695]
[1779150816540,31.99,77181.84,17.5,0.41876,0.00026,18.06081]
[1779150821575,31.99,77180.31,17.5,0.41836,0.00026,18.05659]
[1779150826610,31.99,77180.88,17.5,0.4185,0.00026,18.05813]
[1779150831646,31.99,77175.26,17.5,0.41702,0.00026,18.04254]
[1779150832926,31.99,77175.26,17.5,0.41702,0.00026,18.04254]
[1779150833858,31.99,77175.02,17.5,0.41695,0.00026,18.04183]
[1779150839702,31.99,77173.48,17.5,0.41653,0.00026,18.03741]
[1779150844737,31.98,77172.98,17.5,0.41639,0.00026,18.0359]
[1779150846237,31.98,77172.98,17.5,0.41639,0.00026,18.0359]
[1779150846499,31.98,77172.98,17.5,0.41639,0.00026,18.0359]
[1779150851789,31.98,77175.55,17.5,0.41705,0.00026,18.04297]
[1779150856821,31.97,77175.36,17.5,0.417,0.00026,18.04236]
[1779150861856,31.97,77176.15,17.5,0.4172,0.00026,18.04449]
[1779150865192,31.97,77176.18,17.5,0.4172,0.00026,18.04452]
[1779150865858,31.97,77176.18,17.5,0.4172,0.00026,18.04452]
[1779150870446,31.97,77171.48,17.5,0.41595,0.00026,18.03124]
[1779150876963,31.96,77172.49,17.5,0.41617,0.00026,18.0289]
[1779150881998,31.96,77170.41,17.5,0.41561,0.00026,18.02291]
[1779150886304,31.95,77169.46,17.5,0.41535,0.00026,18.02014]
[1779150892068,31.95,77169.34,17.5,0.4153,0.00026,18.01963]
[1779150895553,31.95,77169.36,17.5,0.41531,0.00026,18.01964]
[1779150895554,31.95,77169.36,17.5,0.41531,0.00026,18.01964]
[1779150897559,31.94,77167.21,17.5,0.41473,0.00026,18.01346]
[1779150897562,31.94,77167.21,17.5,0.41473,0.00026,18.01346]
[1779150899517,31.94,77166.17,17.5,0.41445,0.00026,18.01043]
[1779150899571,31.94,77166.17,17.5,0.41445,0.00026,18.01043]
[1779150900855,31.94,77166.63,17.5,0.41457,0.00026,18.01172]
[1779150904221,31.94,77173.7,17.5,0.41643,0.00026,18.03172]
[1779150904237,31.94,77173.7,17.5,0.41643,0.00026,18.03172]
[1779150905159,31.94,77183.69,17.5,0.41907,0.00026,18.05937]
[1779150906641,31.94,77183.69,17.5,0.41907,0.00026,18.05937]
[1779150907569,31.94,77186.96,17.5,0.41993,0.00026,18.06822]
[1779150908913,31.93,77186.82,17.5,0.41989,0.00026,18.0678]
[1779150908939,31.93,77186.82,17.5,0.41989,0.00026,18.0678]
[1779150910925,31.93,77186.72,17.5,0.41985,0.00026,18.06743]
[1779150914797,31.92,77187.08,17.5,0.41993,0.00026,18.06823]
[1779150914809,31.92,77187.08,17.5,0.41993,0.00026,18.06823]
[1779150914811,31.92,77187.08,17.5,0.41993,0.00026,18.06823]
[1779150914861,31.92,77187.08,17.5,0.41993,0.00026,18.06823]
[1779150914905,31.92,77187.08,17.5,0.41993,0.00026,18.06823]
[1779150914917,31.92,77187.08,17.5,0.41993,0.00026,18.06823]
[1779150914935,31.92,77187.08,17.5,0.41993,0.00026,18.06823]
[1779150914979,31.92,77187.08,17.5,0.41993,0.00026,18.06823]
[1779150914981,31.92,77187.43,17.5,0.42002,0.00026,18.06913]
[1779150915309,31.92,77187.43,17.5,0.42002,0.00026,18.06913]
[1779150915368,31.92,77187.43,17.5,0.42002,0.00026,18.06913]
[1779150916019,31.92,77187.43,17.5,0.42002,0.00026,18.06913]
[1779150916034,31.92,77196.25,17.5,0.42235,0.00027,18.09265]
[1779150916393,31.92,77202.12,17.5,0.42391,0.00027,18.10799]
[1779150917302,31.92,77202.12,17.5,0.42391,0.00027,18.10799]
[1779150918332,31.92,77200.25,17.5,0.42341,0.00027,18.10312]
[1779150918358,31.92,77200.25,17.5,0.42341,0.00027,18.10312]
[1779150919129,31.92,77200.25,17.5,0.42341,0.00027,18.10312]
[1779150921511,31.92,77202.0,17.5,0.42387,0.00027,18.10766]
[1779150928322,31.92,77200.33,17.5,0.42343,0.00027,18.10329]
[1779150929623,31.92,77200.33,17.5,0.42343,0.00027,18.10329]
[1779150935371,31.92,77200.37,17.5,0.42342,0.00027,18.09839]
[1779150939599,31.92,77200.48,17.5,0.42344,0.00027,18.09868]
[1779150939602,31.92,77200.48,17.5,0.42344,0.00027,18.09868]
[1779150939617,31.92,77200.48,17.5,0.42344,0.00027,18.09868]
[1779150939717,31.92,77200.48,17.5,0.42344,0.00027,18.09868]
[1779150939858,31.92,77200.48,17.5,0.42344,0.00027,18.09868]
[1779150940520,31.92,77200.56,17.5,0.42347,0.00027,18.09889]
[1779150941743,31.92,77207.53,17.5,0.42532,0.00027,18.11683]
[1779150944809,31.92,77208.0,17.5,0.42544,0.00027,18.11801]
[1779150948597,31.91,77207.04,17.5,0.42518,0.00027,18.11553]
[1779150949204,31.91,77207.38,17.5,0.42527,0.00027,18.11639]
[1779150953254,31.91,77209.81,17.5,0.42591,0.00027,18.12253]
[1779150953537,31.91,77209.81,17.5,0.42591,0.00027,18.12253]
[1779150954282,31.91,77212.03,17.5,0.4265,0.00027,18.12811]
[1779150955890,31.91,77215.52,17.5,0.42743,0.00027,18.13682]
[1779150956023,31.91,77215.52,17.5,0.42743,0.00027,18.13682]
[1779150956024,31.91,77215.52,17.5,0.42743,0.00027,18.13682]
[1779150956054,31.91,77215.52,17.5,0.42743,0.00027,18.13682]
[1779150958533,31.91,77208.04,17.5,0.42543,0.00027,18.11795]
[1779150961276,31.91,77207.29,17.5,0.42523,0.00027,18.11603]
[1779150961319,31.91,77207.29,17.5,0.42523,0.00027,18.11603]
[1779150961404,31.91,77207.29,17.5,0.42523,0.00027,18.11603]
[1779150961467,31.91,77207.29,17.5,0.42523,0.00027,18.11603]
[1779150961619,31.91,77207.29,17.5,0.42523,0.00027,18.11603]
[1779150962390,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962448,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962470,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962541,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962603,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962739,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962740,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962750,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962787,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962817,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962876,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150962920,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150963046,31.91,77206.66,17.5,0.42506,0.00027,18.11441]
[1779150963106,31.91,77201.05,17.5,0.42357,0.00027,18.09994]
[1779150963374,31.91,77201.05,17.5,0.42357,0.00027,18.09994]
[1779150963428,31.91,77201.05,17.5,0.42357,0.00027,18.09994]
[1779150963768,31.91,77201.05,17.5,0.42357,0.00027,18.09994]
[1779150964081,31.91,77201.05,17.5,0.42357,0.00027,18.09994]
[1779150964148,31.9,77178.75,17.5,0.41765,0.00026,18.03989]
[1779150964926,31.9,77178.75,17.5,0.41765,0.00026,18.03989]
[1779150964929,31.9,77178.75,17.5,0.41765,0.00026,18.03989]
[1779150965085,31.9,77178.75,17.5,0.41765,0.00026,18.03989]
[1779150966549,31.9,77175.17,17.5,0.4167,0.00026,18.02987]
[1779150966885,31.9,77175.17,17.5,0.4167,0.00026,18.02987]
[1779150968225,31.9,77175.04,17.5,0.41666,0.00026,18.02948]
[1779150968229,31.9,77175.04,17.5,0.41666,0.00026,18.02948]
[1779150968299,31.9,77175.04,17.5,0.41666,0.00026,18.02948]
[1779150970472,31.9,77173.97,17.5,0.41637,0.00026,18.0264]
[1779150970480,31.9,77173.97,17.5,0.41637,0.00026,18.0264]
[1779150971414,31.9,77173.37,17.5,0.41621,0.00026,18.02469]
[1779150972388,31.9,77173.99,17.5,0.41637,0.00026,18.02642]
[1779150973446,31.9,77175.59,17.5,0.41679,0.00026,18.0309]
[1779150974065,31.9,77175.59,17.5,0.41679,0.00026,18.0309]
[1779150976230,31.9,77180.54,17.5,0.4181,0.00026,18.04465]
[1779150981695,31.9,77182.59,17.5,0.41864,0.00027,18.05029]
[1779150982687,31.9,77182.59,17.5,0.41864,0.00027,18.05029]
[1779150982766,31.9,77182.59,17.5,0.41864,0.00027,18.05029]
[1779150983343,31.9,77182.59,17.5,0.41864,0.00027,18.05029]
[1779150983382,31.9,77182.59,17.5,0.41864,0.00027,18.05029]
[1779150983710,31.89,77187.63,17.5,0.41998,0.00027,18.06401]
[1779150984352,31.89,77187.63,17.5,0.41998,0.00027,18.06401]
[1779150984400,31.89,77187.63,17.5,0.41998,0.00027,18.06401]
[1779150984869,31.89,77187.63,17.5,0.41998,0.00027,18.06401]
[1779150988429,31.89,77187.82,17.5,0.42001,0.00027,18.06436]
[1779150988470,31.89,77187.82,17.5,0.42001,0.00027,18.06436]
[1779150988636,31.89,77187.82,17.5,0.42001,0.00027,18.06436]
[1779150988642,31.89,77187.82,17.5,0.42001,0.00027,18.06436]
[1779150988653,31.89,77187.82,17.5,0.42001,0.00027,18.06436]
[1779150988744,31.89,77190.64,17.5,0.42075,0.00027,18.07193]
[1779150989399,31.89,77190.64,17.5,0.42075,0.00027,18.07193]
[1779150989463,31.89,77190.64,17.5,0.42075,0.00027,18.07193]
[1779150989513,31.89,77190.64,17.5,0.42075,0.00027,18.07193]
[1779150989574,31.89,77190.64,17.5,0.42075,0.00027,18.07193]
[1779150989634,31.89,77190.64,17.5,0.42075,0.00027,18.07193]
[1779150989644,31.89,77190.64,17.5,0.42075,0.00027,18.07193]
[1779150990149,31.89,77203.4,17.5,0.42414,0.00027,18.10555]
[1779150990526,31.89,77203.4,17.5,0.42414,0.00027,18.10555]
[1779150990758,31.89,77209.3,17.5,0.42571,0.00027,18.12066]
[1779150995860,31.88,77212.09,17.5,0.42642,0.00027,18.12266]
[1779150996243,31.88,77212.51,17.5,0.42653,0.00027,18.12369]
[1779150997187,31.88,77217.29,17.5,0.4278,0.00027,18.1356]
[1779151000063,31.88,77216.62,17.5,0.42762,0.00027,18.13392]
[1779151001049,31.88,77216.77,17.5,0.42766,0.00027,18.13426]
[1779151001144,31.88,77216.77,17.5,0.42766,0.00027,18.13426]
[1779151001162,31.88,77216.77,17.5,0.42766,0.00027,18.13426]
[1779151006227,31.88,77213.75,17.5,0.42685,0.00027,18.12667]
[1779151006721,31.88,77213.75,17.5,0.42685,0.00027,18.12667]
[1779151010898,31.87,77205.54,17.5,0.42466,0.00027,18.10579]
[1779151011249,31.87,77205.54,17.5,0.42466,0.00027,18.10579]
[1779151011347,31.87,77205.54,17.5,0.42466,0.00027,18.10579]
[1779151011532,31.87,77205.54,17.5,0.42466,0.00027,18.10579]
[1779151011941,31.87,77205.54,17.5,0.42466,0.00027,18.10579]
[1779151013919,31.87,77200.02,17.5,0.42319,0.00027,18.09147]
[1779151014506,31.87,77200.02,17.5,0.42319,0.00027,18.09147]
[1779151014889,31.87,77200.02,17.5,0.42319,0.00027,18.09147]
[1779151017486,31.87,77200.15,17.5,0.42322,0.00027,18.09181]
[1779151018892,31.87,77200.06,17.5,0.4232,0.00027,18.09158]
[1779151021729,31.87,77195.09,17.5,0.42187,0.00027,18.0784]
[1779151021894,31.87,77195.09,17.5,0.42187,0.00027,18.0784]
[1779151021981,31.87,77190.88,17.5,0.42075,0.00027,18.06714]
[1779151022358,31.87,77190.88,17.5,0.42075,0.00027,18.06714]
[1779151022365,31.87,77190.88,17.5,0.42075,0.00027,18.06714]
[1779151022988,31.87,77181.57,17.5,0.41827,0.00027,18.04172]
[1779151024760,31.87,77180.19,17.5,0.4179,0.00027,18.03786]
[1779151024766,31.87,77180.19,17.5,0.4179,0.00027,18.03786]
[1779151028023,31.86,77184.94,17.5,0.41915,0.00027,18.05082]
[1779151031131,31.86,77185.25,17.5,0.41922,0.00027,18.0516]
[1779151036152,31.85,77185.9,17.5,0.41938,0.00027,18.0532]
[1779151036248,31.85,77190.79,17.5,0.42067,0.00027,18.06639]
[1779151037259,31.85,77192.13,17.5,0.42102,0.00027,18.06996]
[1779151043128,31.84,77192.01,17.5,0.42097,0.00027,18.06943]
[1779151043333,31.84,77192.01,17.5,0.42097,0.00027,18.06943]
[1779151044932,31.84,77191.52,17.5,0.42083,0.00027,18.06809]
[1779151046331,31.84,77192.73,17.5,0.42115,0.00027,18.07127]
[1779151046340,31.84,77192.73,17.5,0.42115,0.00027,18.07127]
[1779151046375,31.84,77192.73,17.5,0.42115,0.00027,18.07127]
[1779151046900,31.84,77192.73,17.5,0.42115,0.00027,18.07127]
[1779151047132,31.84,77192.73,17.5,0.42115,0.00027,18.07127]
[1779151047133,31.84,77192.73,17.5,0.42115,0.00027,18.07127]
[1779151047203,31.84,77192.73,17.5,0.42115,0.00027,18.07127]
[1779151047497,31.84,77195.19,17.5,0.4218,0.00027,18.07785]
[1779151048126,31.84,77195.19,17.5,0.4218,0.00027,18.07785]
[1779151048164,31.84,77200.03,17.5,0.42309,0.00027,18.09063]
[1779151048488,31.84,77200.03,17.5,0.42309,0.00027,18.09063]
[1779151048858,31.84,77200.03,17.5,0.42309,0.00027,18.09063]
[1779151049142,31.84,77200.03,17.5,0.42309,0.00027,18.09063]
[1779151049664,31.84,77200.34,17.5,0.42318,0.00027,18.09144]
[1779151054183,31.84,77199.42,17.5,0.42291,0.00027,18.08405]
[1779151055858,31.84,77199.32,17.5,0.42289,0.00027,18.08379]
[1779151059836,31.84,77201.35,17.5,0.42343,0.00027,18.08912]
[1779151059979,31.84,77201.35,17.5,0.42343,0.00027,18.08912]
[1779151060092,31.84,77201.35,17.5,0.42343,0.00027,18.08912]
[1779151060184,31.84,77201.35,17.5,0.42343,0.00027,18.08912]
[1779151060252,31.84,77201.35,17.5,0.42343,0.00027,18.08912]
[1779151060525,31.84,77197.54,17.5,0.42241,0.00027,18.07912]
[1779151060553,31.84,77197.54,17.5,0.42241,0.00027,18.07912]
[1779151061255,31.84,77192.03,17.5,0.42095,0.00027,18.06443]
[1779151062331,31.84,77188.28,17.5,0.41995,0.00027,18.05428]
[1779151062337,31.84,77188.28,17.5,0.41995,0.00027,18.05428]
[1779151070318,31.83,77188.5,17.5,0.41999,0.00027,18.05474]
[1779151071533,31.83,77188.5,17.5,0.41999,0.00027,18.05474]
[1779151071548,31.83,77189.01,17.5,0.42012,0.00027,18.0561]
[1779151073171,31.83,77189.01,17.5,0.42012,0.00027,18.0561]
[1779151078374,31.82,77185.59,17.5,0.41919,0.00027,18.04652]
[1779151082497,31.82,77186.43,17.5,0.4194,0.00027,18.04872]
[1779151083932,31.81,77186.05,17.5,0.41929,0.00027,18.04764]
[1779151083938,31.81,77186.05,17.5,0.41929,0.00027,18.04764]
[1779151083942,31.81,77186.05,17.5,0.41929,0.00027,18.04764]
[1779151084147,31.81,77186.05,17.5,0.41929,0.00027,18.04764]
[1779151084492,31.81,77186.22,17.5,0.41933,0.00027,18.04803]
[1779151084593,31.81,77179.29,17.5,0.41749,0.00027,18.02889]
[1779151085858,31.81,77179.29,17.5,0.41749,0.00027,18.02889]
[1779151085959,31.81,77174.86,17.5,0.41631,0.00027,18.01645]
[1779151086498,31.81,77174.86,17.5,0.41631,0.00027,18.01645]
[1779151089368,31.81,77171.92,17.5,0.41553,0.00027,18.00809]
[1779151089373,31.81,77171.92,17.5,0.41553,0.00027,18.00809]
[1779151089377,31.81,77171.92,17.5,0.41553,0.00027,18.00809]
[1779151089479,31.81,77171.92,17.5,0.41553,0.00027,18.00809]
[1779151090396,31.81,77171.66,17.5,0.41546,0.00027,18.00732]
[1779151090408,31.81,77171.66,17.5,0.41546,0.00027,18.00732]
[1779151091376,31.81,77169.25,17.5,0.41482,0.00027,18.00043]
[1779151091417,31.81,77169.25,17.5,0.41482,0.00027,18.00043]
[1779151091530,31.81,77169.25,17.5,0.41482,0.00027,18.00043]
[1779151092214,31.81,77169.25,17.5,0.41482,0.00027,18.00043]
[1779151092310,31.81,77164.7,17.5,0.41361,0.00027,17.98726]
[1779151093107,31.81,77164.7,17.5,0.41361,0.00027,17.98726]
[1779151093299,31.81,77164.7,17.5,0.41361,0.00027,17.98726]
[1779151093537,31.81,77162.6,17.5,0.41305,0.00027,17.98113]
[1779151093881,31.81,77162.6,17.5,0.41305,0.00027,17.98113]
[1779151094914,31.81,77158.68,17.5,0.41201,0.00027,17.9696]
[1779151096129,31.81,77157.29,17.5,0.41164,0.00026,17.96549]
[1779151096471,31.81,77156.36,17.5,0.41139,0.00026,17.96272]
[1779151096629,31.81,77147.55,17.5,0.40906,0.00026,17.93623]
[1779151098811,31.81,77144.6,17.5,0.40828,0.00026,17.92723]
[1779151098902,31.81,77144.6,17.5,0.40828,0.00026,17.92723]
[1779151101106,31.81,77143.88,17.5,0.40809,0.00026,17.92505]
[1779151101114,31.81,77143.88,17.5,0.40809,0.00026,17.92505]
[1779151101811,31.81,77143.68,17.5,0.40804,0.00026,17.92445]
[1779151103225,31.81,77143.18,17.5,0.40791,0.00026,17.92293]
[1779151103423,31.81,77141.09,17.5,0.40735,0.00026,17.91641]
[1779151103429,31.81,77141.09,17.5,0.40735,0.00026,17.91641]
[1779151103438,31.81,77141.09,17.5,0.40735,0.00026,17.91641]
[1779151103479,31.81,77141.09,17.5,0.40735,0.00026,17.91641]
[1779151103955,31.81,77141.09,17.5,0.40735,0.00026,17.91641]
[1779151103978,31.81,77141.09,17.5,0.40735,0.00026,17.91641]
[1779151105315,31.81,77140.46,17.5,0.40718,0.00026,17.91439]
[1779151105745,31.8,77139.55,17.5,0.40693,0.00026,17.91149]
[1779151106445,31.8,77137.58,17.5,0.4064,0.00026,17.90528]
[1779151106573,31.8,77137.58,17.5,0.4064,0.00026,17.90528]
[1779151106602,31.8,77137.58,17.5,0.4064,0.00026,17.90528]
[1779151109528,31.8,77140.5,17.5,0.40717,0.00026,17.91431]
[1779151109560,31.8,77140.5,17.5,0.40717,0.00026,17.91431]
[1779151113912,31.8,77140.63,17.5,0.40719,0.00026,17.90975]
[1779151114305,31.8,77140.63,17.5,0.40719,0.00026,17.90975]
[1779151114317,31.8,77140.63,17.5,0.40719,0.00026,17.90975]
[1779151114349,31.8,77140.63,17.5,0.40719,0.00026,17.90975]
[1779151116254,31.8,77137.71,17.5,0.4064,0.00026,17.90053]
[1779151116382,31.8,77136.49,17.5,0.40607,0.00026,17.89664]
[1779151116591,31.8,77136.49,17.5,0.40607,0.00026,17.89664]
[1779151116924,31.8,77136.49,17.5,0.40607,0.00026,17.89664]
[1779151119072,31.79,77134.33,17.5,0.40549,0.00026,17.88977]
[1779151120803,31.79,77134.32,17.5,0.40547,0.00026,17.88956]
[1779151120825,31.79,77134.32,17.5,0.40547,0.00026,17.88956]
[1779151120856,31.79,77134.32,17.5,0.40547,0.00026,17.88956]
[1779151120892,31.79,77134.32,17.5,0.40547,0.00026,17.88956]
[1779151121388,31.79,77134.32,17.5,0.40547,0.00026,17.8895]
[1779151121423,31.79,77134.32,17.5,0.40547,0.00026,17.8895]
[1779151121613,31.79,77134.32,17.5,0.40547,0.00026,17.8895]
[1779151122118,31.79,77134.32,17.5,0.40547,0.00026,17.8895]
[1779151122876,31.79,77132.82,17.5,0.40507,0.00026,17.88477]
[1779151128725,31.79,77135.01,17.5,0.40567,0.00026,17.89187]
[1779151133760,31.8,77134.49,17.5,0.40554,0.00026,17.89037]
[1779151135386,31.8,77134.49,17.5,0.40554,0.00026,17.89037]
[1779151136222,31.8,77134.49,17.5,0.40554,0.00026,17.89037]
[1779151137207,31.8,77134.52,17.5,0.40556,0.00026,17.89054]
[1779151137815,31.8,77135.27,17.5,0.40576,0.00026,17.89292]
[1779151138237,31.8,77135.27,17.5,0.40576,0.00026,17.89292]
[1779151140302,31.8,77134.78,17.5,0.40563,0.00026,17.89141]
[1779151145844,31.8,77135.4,17.5,0.40581,0.00026,17.89353]
[1779151150376,31.81,77134.31,17.5,0.40553,0.00026,17.89017]
[1779151159942,31.81,77136.22,17.5,0.40606,0.00026,17.89642]
[1779151164977,31.82,77135.58,17.5,0.4059,0.00026,17.89453]
[1779151170013,31.82,77135.99,17.5,0.40602,0.00026,17.89592]
[1779151175048,31.82,77136.57,17.5,0.40615,0.00026,17.89279]
[1779151179915,31.83,77136.42,17.5,0.40612,0.00026,17.8924]
[1779151179923,31.83,77136.42,17.5,0.40612,0.00026,17.8924]
[1779151179940,31.83,77136.42,17.5,0.40612,0.00026,17.8924]
[1779151180008,31.83,77136.42,17.5,0.40612,0.00026,17.8924]
[1779151180083,31.83,77132.54,17.5,0.4051,0.00026,17.88023]
[1779151181090,31.83,77125.22,17.5,0.40317,0.00026,17.85693]
[1779151181490,31.83,77125.22,17.5,0.40317,0.00026,17.85693]
[1779151181526,31.83,77125.22,17.5,0.40317,0.00026,17.85693]
[1779151181529,31.83,77125.22,17.5,0.40317,0.00026,17.85693]
[1779151181569,31.83,77125.22,17.5,0.40317,0.00026,17.85693]
[1779151186829,31.82,77125.74,17.5,0.40329,0.00026,17.85847]
[1779151187870,31.82,77125.73,17.5,0.40329,0.00026,17.85839]
[1779151189108,31.82,77125.71,17.5,0.40328,0.00026,17.85836]
[1779151189286,31.82,77125.71,17.5,0.40328,0.00026,17.85836]
[1779151189306,31.82,77125.71,17.5,0.40328,0.00026,17.85836]
[1779151189340,31.82,77125.71,17.5,0.40328,0.00026,17.85836]
[1779151189378,31.82,77125.71,17.5,0.40328,0.00026,17.85836]
[1779151190153,31.82,77118.33,17.5,0.40134,0.00026,17.83452]
[1779151190989,31.82,77118.33,17.5,0.40134,0.00026,17.83452]
[1779151191483,31.82,77115.9,17.5,0.4007,0.00026,17.82652]
[1779151191521,31.82,77115.9,17.5,0.4007,0.00026,17.82652]
[1779151191718,31.82,77115.9,17.5,0.4007,0.00026,17.82652]
[1779151192167,31.82,77122.23,17.5,0.40237,0.00026,17.84714]
[1779151192742,31.82,77122.23,17.5,0.40237,0.00026,17.84714]
[1779151192780,31.82,77122.23,17.5,0.40237,0.00026,17.84714]
[1779151193174,31.82,77127.34,17.5,0.40371,0.00026,17.86356]
[1779151198231,31.82,77127.73,17.5,0.4038,0.00026,17.86464]
[1779151203348,31.82,77127.59,17.5,0.40376,0.00026,17.86418]
[1779151208853,31.82,77127.17,17.5,0.40367,0.00026,17.86302]
[1779151210352,31.82,77125.13,17.5,0.40313,0.00026,17.8565]
[1779151211127,31.82,77123.32,17.5,0.40266,0.00026,17.8507]
[1779151211495,31.82,77123.72,17.5,0.40277,0.00026,17.85202]
[1779151216255,31.83,77121.5,17.5,0.40219,0.00026,17.84495]
[1779151221393,31.83,77122.7,17.5,0.40253,0.00026,17.84907]
[1779151226429,31.84,77122.63,17.5,0.40252,0.00026,17.84901]
[1779151227882,31.84,77122.63,17.5,0.40252,0.00026,17.84901]
[1779151227895,31.84,77122.63,17.5,0.40252,0.00026,17.84901]
[1779151228020,31.84,77122.63,17.5,0.40252,0.00026,17.84901]
[1779151228135,31.84,77122.63,17.5,0.40252,0.00026,17.84901]
[1779151228439,31.84,77122.63,17.5,0.40252,0.00026,17.84901]
[1779151229363,31.84,77119.58,17.5,0.40172,0.00026,17.83918]
[1779151230052,31.84,77116.85,17.5,0.40101,0.00026,17.8303]
[1779151230379,31.84,77116.85,17.5,0.40101,0.00026,17.8303]
[1779151234916,31.84,77116.23,17.5,0.40081,0.00026,17.82308]
[1779151234976,31.84,77116.23,17.5,0.40081,0.00026,17.82308]
[1779151235364,31.84,77116.23,17.5,0.40081,0.00026,17.82308]
[1779151235365,31.84,77116.23,17.5,0.40081,0.00026,17.82308]
[1779151235670,31.84,77111.16,17.5,0.39947,0.00026,17.80629]
[1779151237523,31.84,77109.9,17.5,0.39913,0.00026,17.80208]
[1779151237611,31.84,77109.9,17.5,0.39913,0.00026,17.80208]
[1779151237617,31.84,77109.9,17.5,0.39913,0.00026,17.80208]
[1779151237698,31.84,77109.9,17.5,0.39913,0.00026,17.80208]
[1779151238199,31.84,77109.9,17.5,0.39913,0.00026,17.80208]
[1779151238958,31.84,77109.67,17.5,0.39907,0.00026,17.8013]
[1779151239095,31.84,77109.67,17.5,0.39907,0.00026,17.8013]
[1779151239130,31.84,77109.67,17.5,0.39907,0.00026,17.8013]
[1779151239194,31.84,77109.67,17.5,0.39907,0.00026,17.8013]
[1779151240114,31.84,77106.32,17.5,0.39819,0.00026,17.79008]
[1779151240136,31.84,77106.32,17.5,0.39819,0.00026,17.79008]
[1779151240259,31.84,77106.32,17.5,0.39819,0.00026,17.79008]
[1779151241259,31.83,77105.45,17.5,0.39796,0.00026,17.78714]
[1779151241440,31.83,77105.45,17.5,0.39796,0.00026,17.78714]
[1779151242129,31.83,77103.88,17.5,0.39755,0.00026,17.78184]
[1779151243334,31.83,77093.19,17.5,0.39474,0.00026,17.7453]
[1779151243551,31.83,77088.05,17.5,0.39339,0.00026,17.72744]
[1779151244554,31.83,77088.05,17.5,0.39339,0.00026,17.72744]
[1779151246939,31.84,77088.17,17.5,0.39343,0.00026,17.72791]
[1779151249625,31.84,77089.53,17.5,0.39379,0.00026,17.73273]
[1779151249721,31.84,77089.53,17.5,0.39379,0.00026,17.73273]
[1779151249723,31.84,77089.53,17.5,0.39379,0.00026,17.73273]
[1779151249859,31.84,77089.53,17.5,0.39379,0.00026,17.73273]
[1779151250238,31.84,77089.53,17.5,0.39379,0.00026,17.73273]
[1779151250271,31.84,77087.72,17.5,0.39332,0.00026,17.72642]
[1779151251705,31.84,77084.61,17.5,0.3925,0.00026,17.71551]
[1779151251749,31.84,77084.61,17.5,0.3925,0.00026,17.71551]
[1779151252056,31.84,77084.61,17.5,0.3925,0.00026,17.71551]
[1779151252136,31.84,77084.61,17.5,0.3925,0.00026,17.71551]
[1779151253002,31.84,77082.09,17.5,0.39184,0.00026,17.70661]
[1779151253524,31.84,77080.61,17.5,0.39146,0.00026,17.70138]
[1779151255657,31.84,77079.58,17.5,0.39119,0.00026,17.69775]
[1779151255674,31.84,77079.58,17.5,0.39119,0.00026,17.69775]
[1779151258776,31.84,77079.26,17.5,0.39111,0.00026,17.69667]
[1779151259746,31.84,77079.32,17.5,0.39113,0.00026,17.69691]
[1779151259772,31.84,77079.32,17.5,0.39113,0.00026,17.69691]
[1779151260897,31.84,77079.47,17.5,0.39117,0.00026,17.69746]
[1779151261791,31.84,77079.32,17.5,0.39114,0.00026,17.69697]
[1779151262512,31.84,77079.82,17.5,0.39127,0.00026,17.69877]
[1779151263026,31.84,77079.82,17.5,0.39127,0.00026,17.69877]
[1779151266913,31.84,77078.46,17.5,0.39092,0.00026,17.69398]
[1779151267799,31.85,77077.78,17.5,0.39074,0.00026,17.69158]
[1779151269765,31.85,77074.46,17.5,0.38988,0.00026,17.67973]
[1779151270017,31.85,77074.46,17.5,0.38988,0.00026,17.67973]
[1779151271193,31.85,77080.58,17.5,0.39148,0.00026,17.70166]
[1779151272111,31.85,77080.58,17.5,0.39148,0.00026,17.70166]
[1779151272278,31.85,77080.58,17.5,0.39148,0.00026,17.70166]
[1779151273506,31.85,77083.0,17.5,0.39212,0.00026,17.71027]
[1779151274222,31.85,77082.98,17.5,0.39211,0.00026,17.7102]
[1779151274277,31.85,77082.98,17.5,0.39211,0.00026,17.7102]
[1779151274278,31.85,77082.98,17.5,0.39211,0.00026,17.7102]
[1779151274736,31.85,77083.29,17.5,0.39219,0.00026,17.7113]
[1779151274865,31.85,77085.56,17.5,0.39279,0.00026,17.71931]
[1779151275560,31.85,77085.56,17.5,0.39279,0.00026,17.71931]
[1779151275566,31.85,77085.56,17.5,0.39279,0.00026,17.71931]
[1779151275682,31.85,77085.56,17.5,0.39279,0.00026,17.71931]
[1779151276401,31.85,77093.13,17.5,0.39478,0.00026,17.74572]
[1779151276842,31.85,77093.13,17.5,0.39478,0.00026,17.74572]
[1779151276873,31.85,77093.13,17.5,0.39478,0.00026,17.74572]
[1779151277032,31.85,77093.13,17.5,0.39478,0.00026,17.74572]
[1779151277676,31.85,77096.45,17.5,0.39565,0.00026,17.75715]
[1779151277818,31.85,77096.45,17.5,0.39565,0.00026,17.75715]
[1779151278371,31.85,77096.45,17.5,0.39565,0.00026,17.75715]
[1779151278402,31.85,77096.45,17.5,0.39565,0.00026,17.75715]
[1779151278461,31.85,77096.45,17.5,0.39565,0.00026,17.75715]
[1779151278674,31.85,77097.26,17.5,0.39586,0.00026,17.75994]
[1779151278727,31.85,77097.26,17.5,0.39586,0.00026,17.75994]
[1779151278858,31.85,77097.26,17.5,0.39586,0.00026,17.75994]
[1779151279135,31.85,77097.26,17.5,0.39586,0.00026,17.75994]
[1779151279467,31.85,77102.16,17.5,0.39715,0.00026,17.77662]
[1779151279803,31.85,77113.55,17.5,0.40014,0.00026,17.81471]
[1779151281572,31.85,77114.23,17.5,0.40032,0.00026,17.81693]
[1779151285895,31.85,77113.78,17.5,0.40019,0.00026,17.81536]
[1779151286091,31.85,77113.78,17.5,0.40019,0.00026,17.81536]
[1779151290421,31.84,77112.92,17.5,0.39996,0.00026,17.81246]
[1779151293039,31.84,77111.32,17.5,0.39951,0.00026,17.80205]
[1779151293062,31.84,77111.32,17.5,0.39951,0.00026,17.80205]
[1779151293398,31.84,77111.32,17.5,0.39951,0.00026,17.80205]
[1779151296699,31.84,77112.03,17.5,0.39969,0.00026,17.80437]
[1779151302416,31.84,77112.1,17.5,0.3997,0.00026,17.80455]
[1779151308001,31.84,77111.95,17.5,0.39966,0.00026,17.80398]
[1779151313036,31.84,77109.66,17.5,0.39905,0.00026,17.79632]
[1779151313554,31.84,77109.66,17.5,0.39905,0.00026,17.79632]
[1779151319348,31.84,77110.2,17.5,0.39919,0.00026,17.79807]
[1779151320756,31.84,77109.84,17.5,0.39909,0.00026,17.79685]
[1779151321712,31.84,77110.37,17.5,0.39923,0.00026,17.79861]
[1779151322059,31.84,77110.37,17.5,0.39923,0.00026,17.79861]
[1779151322210,31.84,77110.37,17.5,0.39923,0.00026,17.79861]
[1779151324194,31.84,77107.08,17.5,0.39837,0.00026,17.78761]
[1779151324961,31.84,77107.82,17.5,0.39856,0.00026,17.79009]
[1779151326127,31.84,77102.01,17.5,0.39703,0.00026,17.77051]
[1779151327406,31.84,77102.01,17.5,0.39703,0.00026,17.77051]
[1779151329591,31.84,77101.23,17.5,0.39683,0.00026,17.76789]
[1779151329594,31.84,77101.23,17.5,0.39683,0.00026,17.76789]
[1779151329622,31.84,77101.23,17.5,0.39683,0.00026,17.76789]
[1779151329840,31.84,77101.23,17.5,0.39683,0.00026,17.76789]
[1779151330512,31.84,77101.23,17.5,0.39683,0.00026,17.76789]
[1779151330158,31.84,77099.96,17.5,0.3965,0.00026,17.76358]
[1779151333008,31.84,77100.07,17.5,0.39653,0.00026,17.76394]
[1779151333908,31.84,77100.35,17.5,0.3966,0.00026,17.76488]
[1779151335085,31.84,77101.76,17.5,0.39697,0.00026,17.76967]
[1779151336506,31.84,77102.1,17.5,0.39706,0.00026,17.77081]
[1779151336575,31.84,77102.1,17.5,0.39706,0.00026,17.77081]
[1779151338639,31.84,77100.55,17.5,0.39665,0.00026,17.76551]
[1779151338646,31.84,77100.55,17.5,0.39665,0.00026,17.76551]
[1779151340922,31.83,77100.83,17.5,0.39672,0.00026,17.76644]
[1779151340937,31.83,77100.83,17.5,0.39672,0.00026,17.76644]
[1779151342624,31.83,77100.79,17.5,0.39671,0.00026,17.76629]
[1779151343226,31.83,77100.79,17.5,0.39671,0.00026,17.76629]
[1779151344068,31.83,77100.67,17.5,0.39667,0.00026,17.76587]
[1779151344076,31.83,77100.67,17.5,0.39667,0.00026,17.76587]
[1779151344540,31.83,77100.67,17.5,0.39667,0.00026,17.76587]
[1779151344550,31.83,77100.67,17.5,0.39667,0.00026,17.76587]
[1779151345113,31.83,77101.33,17.5,0.39685,0.00026,17.7681]
[1779151345373,31.83,77101.33,17.5,0.39685,0.00026,17.7681]
[1779151345381,31.83,77108.38,17.5,0.3987,0.00026,17.79185]
[1779151346234,31.83,77108.38,17.5,0.3987,0.00026,17.79185]
[1779151348380,31.84,77112.82,17.5,0.39987,0.00026,17.8067]
[1779151351257,31.84,77113.29,17.5,0.40001,0.00026,17.80838]
[1779151355404,31.84,77107.53,17.5,0.39846,0.00026,17.78406]
[1779151357069,31.84,77107.42,17.5,0.39843,0.00026,17.78367]
[1779151358653,31.84,77108.93,17.5,0.39882,0.00026,17.78872]
[1779151359294,31.84,77108.93,17.5,0.39882,0.00026,17.78872]
[1779151363413,31.84,77109.38,17.5,0.39894,0.00026,17.7902]
[1779151363521,31.84,77109.38,17.5,0.39894,0.00026,17.7902]
[1779151364594,31.84,77110.07,17.5,0.39912,0.00026,17.79249]
[1779151365268,31.84,77113.07,17.5,0.39991,0.00026,17.80245]
[1779151367534,31.83,77112.45,17.5,0.39975,0.00026,17.80038]
[1779151369411,31.83,77112.45,17.5,0.39974,0.00026,17.80034]
[1779151372781,31.83,77113.31,17.5,0.39997,0.00026,17.80314]
[1779151374139,31.83,77115.31,17.5,0.40049,0.00026,17.80972]
[1779151374618,31.83,77115.88,17.5,0.40064,0.00026,17.81158]
[1779151380509,31.83,77119.56,17.5,0.4016,0.00026,17.82348]
[1779151381145,31.83,77119.56,17.5,0.4016,0.00026,17.82348]
[1779151381183,31.83,77119.56,17.5,0.4016,0.00026,17.82348]
[1779151381333,31.83,77119.56,17.5,0.4016,0.00026,17.82348]
[1779151381453,31.83,77119.56,17.5,0.4016,0.00026,17.82348]
[1779151381485,31.83,77119.56,17.5,0.4016,0.00026,17.82348]
[1779151381508,31.83,77119.56,17.5,0.4016,0.00026,17.82348]
[1779151381517,31.83,77124.47,17.5,0.4029,0.00026,17.83944]
[1779151381709,31.83,77124.47,17.5,0.4029,0.00026,17.83944]
[1779151382162,31.83,77124.47,17.5,0.4029,0.00026,17.83944]
[1779151382665,31.83,77126.63,17.5,0.40347,0.00026,17.84642]
[1779151383014,31.83,77126.63,17.5,0.40347,0.00026,17.84642]
[1779151383364,31.83,77126.63,17.5,0.40347,0.00026,17.84642]
[1779151383671,31.83,77127.05,17.5,0.40359,0.00026,17.84781]
[1779151383714,31.83,77127.05,17.5,0.40359,0.00026,17.84781]
[1779151384469,31.83,77127.05,17.5,0.40359,0.00026,17.84781]
[1779151385049,31.83,77127.09,17.5,0.4036,0.00026,17.84797]
[1779151387414,31.83,77127.22,17.5,0.40364,0.00026,17.84846]
[1779151387999,31.84,77127.11,17.5,0.40361,0.00026,17.84815]
[1779151388350,31.84,77127.11,17.5,0.40361,0.00026,17.84815]
[1779151388758,31.84,77127.29,17.5,0.40367,0.00026,17.84876]
[1779151389263,31.84,77127.29,17.5,0.40367,0.00026,17.84876]
[1779151390869,31.84,77126.85,17.5,0.40356,0.00026,17.84743]
[1779151390922,31.84,77126.85,17.5,0.40356,0.00026,17.84743]
[1779151391354,31.84,77126.85,17.5,0.40356,0.00026,17.84743]
[1779151391587,31.84,77121.31,17.5,0.4021,0.00026,17.82961]
[1779151392518,31.84,77121.31,17.5,0.4021,0.00026,17.82961]
[1779151393505,31.84,77118.35,17.5,0.40132,0.00026,17.82003]
[1779151394522,31.84,77118.33,17.5,0.40132,0.00026,17.82001]
[1779151398859,31.85,77120.52,17.5,0.40192,0.00026,17.82739]
[1779151399152,31.85,77120.52,17.5,0.40192,0.00026,17.82739]
[1779151400797,31.85,77122.82,17.5,0.40253,0.00026,17.83492]
[1779151402848,31.85,77122.09,17.5,0.40234,0.00026,17.8326]
[1779151402953,31.85,77122.09,17.5,0.40234,0.00026,17.8326]
[1779151403028,31.85,77121.65,17.5,0.40223,0.00026,17.83122]
[1779151406171,31.85,77118.27,17.5,0.40133,0.00026,17.82016]
[1779151406265,31.85,77120.54,17.5,0.40193,0.00026,17.82752]
[1779151406845,31.85,77120.54,17.5,0.40193,0.00026,17.82752]
[1779151410961,31.85,77120.32,17.5,0.40188,0.00026,17.82694]
[1779151413206,31.86,77120.15,17.5,0.40182,0.00026,17.82145]
[1779151413307,31.86,77120.32,17.5,0.40187,0.00026,17.82205]
[1779151416031,31.86,77120.58,17.5,0.40195,0.00026,17.82298]
[1779151416476,31.86,77120.58,17.5,0.40195,0.00026,17.82298]
[1779151416568,31.86,77120.58,17.5,0.40196,0.00026,17.82307]
[1779151418032,31.86,77120.58,17.5,0.40196,0.00026,17.82307]
[1779151423512,31.87,77121.49,17.5,0.40221,0.00026,17.82624]
[1779151424912,31.87,77120.23,17.5,0.40189,0.00026,17.82224]
[1779151426949,31.87,77119.9,17.5,0.40181,0.00026,17.82126]
[1779151428720,31.88,77117.46,17.5,0.40118,0.00026,17.81341]
[1779151429727,31.88,77116.91,17.5,0.40104,0.00026,17.81166]
[1779151430045,31.88,77116.91,17.5,0.40104,0.00026,17.81166]
[1779151430076,31.88,77116.91,17.5,0.40104,0.00026,17.81166]
[1779151430235,31.88,77116.91,17.5,0.40104,0.00026,17.81166]
[1779151430349,31.88,77116.91,17.5,0.40104,0.00026,17.81166]
[1779151430369,31.88,77117.01,17.5,0.40107,0.00026,17.81204]
[1779151431638,31.88,77111.94,17.5,0.39974,0.00026,17.79538]
[1779151431760,31.88,77111.94,17.5,0.39974,0.00026,17.79538]
[1779151432157,31.88,77111.94,17.5,0.39974,0.00026,17.79538]
[1779151432965,31.88,77109.85,17.5,0.39919,0.00026,17.78845]
[1779151436464,31.88,77108.85,17.5,0.39892,0.00026,17.78507]
[1779151437238,31.88,77109.03,17.5,0.39896,0.00026,17.78564]
[1779151438469,31.88,77109.03,17.5,0.39896,0.00026,17.78563]
[1779151440415,31.88,77108.24,17.5,0.39875,0.00026,17.78298]
[1779151440430,31.88,77108.24,17.5,0.39875,0.00026,17.78298]
[1779151440435,31.88,77108.24,17.5,0.39875,0.00026,17.78298]
[1779151440591,31.88,77108.24,17.5,0.39875,0.00026,17.78298]
[1779151442598,31.88,77103.71,17.5,0.39756,0.00026,17.76774]
[1779151442747,31.88,77103.71,17.5,0.39756,0.00026,17.76774]
[1779151444600,31.88,77104.57,17.5,0.39779,0.00026,17.77064]
[1779151447015,31.88,77104.11,17.5,0.39766,0.00026,17.76908]
[1779151447309,31.88,77104.11,17.5,0.39766,0.00026,17.76908]
[1779151448183,31.88,77106.37,17.5,0.39826,0.00026,17.77667]
[1779151448392,31.88,77106.37,17.5,0.39826,0.00026,17.77667]
[1779151449069,31.88,77106.37,17.5,0.39826,0.00026,17.77666]
[1779151452536,31.88,77105.72,17.5,0.39808,0.00026,17.77446]
[1779151452746,31.88,77105.71,17.5,0.39808,0.00026,17.77442]
[1779151453113,31.88,77105.71,17.5,0.39808,0.00026,17.77442]
[1779151453708,31.88,77105.71,17.5,0.39808,0.00026,17.77442]
[1779151453855,31.88,77105.67,17.5,0.39807,0.00026,17.77428]
[1779151453866,31.88,77105.67,17.5,0.39807,0.00026,17.77428]
[1779151453936,31.88,77105.67,17.5,0.39807,0.00026,17.77428]
[1779151454349,31.88,77105.67,17.5,0.39807,0.00026,17.77428]
[1779151454678,31.88,77105.67,17.5,0.39807,0.00026,17.77428]
[1779151456858,31.87,77112.27,17.5,0.3998,0.00026,17.79625]
[1779151456925,31.87,77112.27,17.5,0.3998,0.00026,17.79625]
[1779151460662,31.87,77115.33,17.5,0.4006,0.00026,17.80628]
[1779151460986,31.87,77118.05,17.5,0.40132,0.00026,17.81516]
[1779151460999,31.87,77118.05,17.5,0.40132,0.00026,17.81516]
[1779151461549,31.87,77118.05,17.5,0.40132,0.00026,17.81516]
[1779151461570,31.87,77118.05,17.5,0.40132,0.00026,17.81516]
[1779151461627,31.87,77118.05,17.5,0.40132,0.00026,17.81516]
[1779151461686,31.87,77118.05,17.5,0.40132,0.00026,17.81516]
[1779151461689,31.87,77118.05,17.5,0.40132,0.00026,17.81516]
[1779151461659,31.87,77121.23,17.5,0.40216,0.00026,17.82552]
[1779151461727,31.87,77121.23,17.5,0.40216,0.00026,17.82552]
[1779151461814,31.87,77121.23,17.5,0.40216,0.00026,17.82552]
[1779151461919,31.87,77121.23,17.5,0.40216,0.00026,17.82552]
[1779151462010,31.87,77121.23,17.5,0.40216,0.00026,17.82552]
[1779151462660,31.87,77121.23,17.5,0.40216,0.00026,17.82552]
[1779151462084,31.87,77129.6,17.5,0.40436,0.00026,17.85236]
[1779151463345,31.87,77129.6,17.5,0.40436,0.00026,17.85236]
[1779151464880,31.87,77131.7,17.5,0.40492,0.00026,17.85906]
[1779151468836,31.88,77128.43,17.5,0.40407,0.00026,17.84881]
[1779151471196,31.88,77125.44,17.5,0.40329,0.00026,17.83932]
[1779151474426,31.88,77126.41,17.5,0.40352,0.00026,17.83746]
[1779151477929,31.89,77125.79,17.5,0.40337,0.00026,17.83559]
[1779151478206,31.89,77125.79,17.5,0.40337,0.00026,17.83559]
[1779151480444,31.89,77125.62,17.5,0.40333,0.00026,17.8351]
[1779151482068,31.89,77125.6,17.5,0.40333,0.00026,17.83508]
[1779151484071,31.89,77125.83,17.5,0.40339,0.00026,17.83587]
[1779151486527,31.89,77125.82,17.5,0.4034,0.00026,17.83588]
[1779151486578,31.89,77125.82,17.5,0.4034,0.00026,17.83588]
[1779151491421,31.89,77122.62,17.5,0.40256,0.00026,17.82572]
[1779151492252,31.89,77122.55,17.5,0.40255,0.00026,17.82552]
[1779151492925,31.9,77122.63,17.5,0.40257,0.00026,17.82582]
[1779151494694,31.9,77123.82,17.5,0.40289,0.00026,17.82965]
[1779151496039,31.9,77125.95,17.5,0.40345,0.00026,17.83652]
[1779151501357,31.9,77126.32,17.5,0.40356,0.00026,17.83779]
[1779151504205,31.9,77125.81,17.5,0.40342,0.00026,17.83619]
[1779151504568,31.9,77125.81,17.5,0.40342,0.00026,17.83619]
[1779151510420,31.9,77129.63,17.5,0.40444,0.00026,17.84841]
[1779151515455,31.9,77130.19,17.5,0.40459,0.00026,17.85021]
[1779151519561,31.9,77130.36,17.5,0.40463,0.00026,17.85076]
[1779151519931,31.9,77130.35,17.5,0.40463,0.00026,17.85075]
[1779151520490,31.9,77137.53,17.5,0.40652,0.00026,17.87326]
[1779151521398,31.9,77137.53,17.5,0.40652,0.00026,17.87326]
[1779151521498,31.9,77143.72,17.5,0.40816,0.00026,17.89235]
[1779151522099,31.9,77143.72,17.5,0.40816,0.00026,17.89235]
[1779151527540,31.9,77144.74,17.5,0.40842,0.00026,17.89539]
[1779151528108,31.9,77144.74,17.5,0.40842,0.00026,17.89539]
[1779151528984,31.9,77145.36,17.5,0.40858,0.00026,17.89727]
[1779151529030,31.9,77145.36,17.5,0.40858,0.00026,17.89727]
[1779151529083,31.9,77145.36,17.5,0.40858,0.00026,17.89727]
[1779151529554,31.9,77152.02,17.5,0.41034,0.00026,17.91738]
[1779151532061,31.9,77155.38,17.5,0.4112,0.00026,17.92232]
[1779151533859,31.9,77155.96,17.5,0.41135,0.00026,17.92401]
[1779151535867,31.9,77156.1,17.5,0.41139,0.00026,17.92439]
[1779151536135,31.9,77156.1,17.5,0.41139,0.00026,17.92439]
[1779151543315,31.89,77158.88,17.5,0.41211,0.00026,17.93247]
[1779151547695,31.89,77161.31,17.5,0.41275,0.00026,17.93955]
[1779151547762,31.89,77156.57,17.5,0.41149,0.00026,17.92559]
[1779151550187,31.89,77155.41,17.5,0.41118,0.00026,17.92211]
[1779151550720,31.89,77155.41,17.5,0.41118,0.00026,17.92211]
[1779151552679,31.89,77153.64,17.5,0.41071,0.00026,17.91681]
[1779151553178,31.89,77153.24,17.5,0.4106,0.00026,17.9156]
[1779151554532,31.89,77153.46,17.5,0.41066,0.00026,17.91624]
[1779151555615,31.89,77153.73,17.5,0.41073,0.00026,17.91703]
[1779151556219,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556257,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556262,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556292,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556330,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556378,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556439,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556467,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556489,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556491,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556529,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556646,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556688,31.89,77153.86,17.5,0.41076,0.00026,17.9174]
[1779151556743,31.89,77138.89,17.5,0.4068,0.00026,17.87183]
[1779151556858,31.89,77138.89,17.5,0.4068,0.00026,17.87183]
[1779151557270,31.89,77138.89,17.5,0.4068,0.00026,17.87183]
[1779151557526,31.89,77138.89,17.5,0.4068,0.00026,17.87183]
[1779151557627,31.89,77138.89,17.5,0.4068,0.00026,17.87183]
[1779151557750,31.89,77129.75,17.5,0.40439,0.00026,17.84317]
[1779151558144,31.89,77129.75,17.5,0.40439,0.00026,17.84317]
[1779151558851,31.89,77127.98,17.5,0.40393,0.00026,17.83757]
[1779151559420,31.89,77127.98,17.5,0.40393,0.00026,17.83757]
[1779151559446,31.89,77127.98,17.5,0.40393,0.00026,17.83757]
[1779151559569,31.89,77127.98,17.5,0.40393,0.00026,17.83757]
[1779151559883,31.89,77128.37,17.5,0.40403,0.00026,17.83884]
[1779151559898,31.89,77128.37,17.5,0.40403,0.00026,17.83884]
[1779151560189,31.89,77128.37,17.5,0.40403,0.00026,17.83884]
[1779151560449,31.89,77128.37,17.5,0.40403,0.00026,17.83884]
[1779151560504,31.89,77128.37,17.5,0.40403,0.00026,17.83884]
[1779151561784,31.89,77127.33,17.5,0.40376,0.00026,17.83555]
[1779151561924,31.89,77124.9,17.5,0.40312,0.00026,17.8278]
[1779151562786,31.89,77124.51,17.5,0.40301,0.00026,17.8265]
[1779151563573,31.89,77124.51,17.5,0.40301,0.00026,17.8265]
[1779151563606,31.89,77124.51,17.5,0.40301,0.00026,17.8265]
[1779151563612,31.89,77124.51,17.5,0.40301,0.00026,17.8265]
[1779151563793,31.89,77118.13,17.5,0.40133,0.00026,17.8058]
[1779151564616,31.89,77118.13,17.5,0.40133,0.00026,17.8058]
[1779151564987,31.89,77114.01,17.5,0.40024,0.00026,17.79226]
[1779151565020,31.89,77114.01,17.5,0.40024,0.00026,17.79226]
[1779151565051,31.89,77114.01,17.5,0.40024,0.00026,17.79226]
[1779151565465,31.89,77114.01,17.5,0.40024,0.00026,17.79226]
[1779151565639,31.89,77114.01,17.5,0.40024,0.00026,17.79226]
[1779151565788,31.89,77114.01,17.5,0.40024,0.00026,17.79226]
[1779151566959,31.88,77109.37,17.5,0.39901,0.00026,17.77685]
[1779151567480,31.88,77109.37,17.5,0.39901,0.00026,17.77685]
[1779151568096,31.88,77108.16,17.5,0.3987,0.00026,17.77279]
[1779151569352,31.88,77107.62,17.5,0.39855,0.00026,17.77097]
[1779151569746,31.88,77107.62,17.5,0.39855,0.00026,17.77097]
[1779151570017,31.88,77106.69,17.5,0.39831,0.00026,17.76784]
[1779151572386,31.88,77105.93,17.5,0.3981,0.00026,17.76527]
[1779151573582,31.88,77106.73,17.5,0.39831,0.00026,17.76795]
[1779151578319,31.88,77112.14,17.5,0.39973,0.00026,17.78587]
[1779151580080,31.88,77112.74,17.5,0.39988,0.00026,17.78782]
[1779151580159,31.88,77112.74,17.5,0.39988,0.00026,17.78782]
[1779151580624,31.88,77112.74,17.5,0.39988,0.00026,17.78782]
[1779151580663,31.88,77112.33,17.5,0.39977,0.00026,17.78642]
[1779151581101,31.88,77112.33,17.5,0.39977,0.00026,17.78642]
[1779151582109,31.88,77116.31,17.5,0.40082,0.00026,17.79953]
[1779151582632,31.88,77118.98,17.5,0.40153,0.00026,17.8083]
[1779151583316,31.88,77118.98,17.5,0.40153,0.00026,17.8083]
[1779151583324,31.88,77118.98,17.5,0.40153,0.00026,17.8083]
[1779151583394,31.88,77119.49,17.5,0.40166,0.00026,17.80993]
[1779151584003,31.88,77119.49,17.5,0.40166,0.00026,17.80993]
[1779151584677,31.88,77119.49,17.5,0.40166,0.00026,17.80993]
[1779151588643,31.88,77119.72,17.5,0.40173,0.00026,17.81079]
[1779151590035,31.88,77124.46,17.5,0.40299,0.00026,17.8262]
[1779151590966,31.88,77125.67,17.5,0.40331,0.00026,17.83012]
[1779151596085,31.89,77128.95,17.5,0.40416,0.00026,17.83569]
[1779151596124,31.89,77128.95,17.5,0.40416,0.00026,17.83569]
[1779151596193,31.89,77128.95,17.5,0.40416,0.00026,17.83569]
[1779151596217,31.89,77128.95,17.5,0.40416,0.00026,17.83569]
[1779151597058,31.89,77128.99,17.5,0.40418,0.00026,17.83585]
[1779151599836,31.89,77134.42,17.5,0.40561,0.00026,17.85304]
[1779151600997,31.89,77134.37,17.5,0.4056,0.00026,17.85292]
[1779151602434,31.89,77132.9,17.5,0.40522,0.00026,17.84832]
[1779151609114,31.9,77130.94,17.5,0.40472,0.00026,17.84232]
[1779151614150,31.9,77129.97,17.5,0.40447,0.00026,17.83938]
[1779151618893,31.9,77130.56,17.5,0.40463,0.00026,17.84132]
[1779151620424,31.91,77129.3,17.5,0.40431,0.00026,17.83738]
[1779151622666,31.91,77127.26,17.5,0.40377,0.00026,17.83095]
[1779151623943,31.91,77127.83,17.5,0.40393,0.00026,17.83282]
[1779151625048,31.91,77127.73,17.5,0.40391,0.00026,17.83253]
[1779151626073,31.91,77127.37,17.5,0.40381,0.00026,17.83142]
[1779151626213,31.91,77127.37,17.5,0.40381,0.00026,17.83142]
[1779151628216,31.91,77127.27,17.5,0.40379,0.00026,17.83116]
[1779151628520,31.91,77127.27,17.5,0.40379,0.00026,17.83116]
[1779151631023,31.91,77127.15,17.5,0.40377,0.00026,17.83086]
[1779151637315,31.92,77128.96,17.5,0.40426,0.00026,17.83679]
[1779151642857,31.92,77129.84,17.5,0.4045,0.00026,17.83968]
[1779151643424,31.92,77129.58,17.5,0.40444,0.00026,17.8389]
[1779151643899,31.92,77129.58,17.5,0.40444,0.00026,17.8389]
[1779151644365,31.92,77123.02,17.5,0.40271,0.00026,17.81799]
[1779151645450,31.92,77123.02,17.5,0.40271,0.00026,17.81799]
[1779151645945,31.93,77119.3,17.5,0.40174,0.00026,17.806]
[1779151646526,31.93,77119.3,17.5,0.40174,0.00026,17.806]
[1779151646959,31.93,77122.93,17.5,0.40269,0.00026,17.81777]
[1779151647276,31.93,77122.93,17.5,0.40269,0.00026,17.81777]
[1779151647626,31.93,77122.93,17.5,0.40269,0.00026,17.81777]
[1779151647728,31.93,77122.93,17.5,0.40269,0.00026,17.81777]
[1779151647829,31.93,77129.4,17.5,0.4044,0.00026,17.83848]
[1779151648060,31.93,77129.4,17.5,0.4044,0.00026,17.83848]
[1779151648393,31.93,77137.0,17.5,0.40641,0.00026,17.86233]
[1779151649048,31.93,77137.0,17.5,0.40641,0.00026,17.86233]
[1779151649051,31.93,77137.0,17.5,0.40641,0.00026,17.86233]
[1779151652484,31.93,77141.18,17.5,0.40749,0.00026,17.87022]
[1779151654435,31.93,77147.74,17.5,0.40922,0.00026,17.89023]
[1779151655891,31.93,77147.74,17.5,0.40922,0.00026,17.89023]
[1779151655923,31.93,77147.74,17.5,0.40922,0.00026,17.89023]
[1779151655927,31.93,77147.74,17.5,0.40922,0.00026,17.89023]
[1779151658079,31.93,77151.39,17.5,0.41018,0.00026,17.9012]
[1779151663498,31.93,77151.19,17.5,0.41012,0.00026,17.90054]
[1779151668533,31.92,77150.89,17.5,0.41004,0.00026,17.8996]
[1779151673568,31.92,77148.42,17.5,0.40938,0.00026,17.89212]
[1779151678603,31.92,77150.58,17.5,0.40995,0.00026,17.8986]
[1779151680425,31.92,77151.37,17.5,0.41016,0.00026,17.90096]
[1779151681153,31.92,77153.27,17.5,0.41066,0.00026,17.90663]
[1779151681624,31.92,77158.18,17.5,0.41196,0.00026,17.92118]
[1779151686659,31.92,77157.29,17.5,0.41172,0.00026,17.91846]
[1779151689708,31.92,77153.94,17.5,0.41083,0.00026,17.90849]
[1779151689709,31.92,77153.94,17.5,0.41083,0.00026,17.90849]
[1779151692479,31.92,77148.53,17.5,0.40939,0.00026,17.89222]
[1779151692482,31.92,77148.53,17.5,0.40939,0.00026,17.89222]
[1779151695578,31.92,77148.49,17.5,0.40938,0.00026,17.89209]
[1779151695580,31.92,77148.49,17.5,0.40938,0.00026,17.89209]
[1779151695713,31.92,77148.49,17.5,0.40938,0.00026,17.89209]
[1779151695787,31.92,77148.49,17.5,0.40938,0.00026,17.89209]
[1779151695824,31.92,77148.49,17.5,0.40938,0.00026,17.89209]
[1779151695920,31.92,77148.49,17.5,0.40938,0.00026,17.89209]
[1779151695942,31.92,77148.49,17.5,0.40938,0.00026,17.89209]
[1779151696189,31.92,77148.38,17.5,0.40935,0.00026,17.89173]
[1779151696737,31.92,77141.53,17.5,0.40754,0.00026,17.87084]
[1779151697022,31.92,77141.53,17.5,0.40754,0.00026,17.87084]
[1779151697593,31.92,77141.53,17.5,0.40754,0.00026,17.87084]
[1779151699468,31.91,77136.49,17.5,0.40621,0.00026,17.85524]
[1779151701839,31.92,77135.66,17.5,0.40599,0.00026,17.85267]
[1779151701879,31.92,77135.66,17.5,0.40599,0.00026,17.85267]
[1779151702516,31.92,77136.32,17.5,0.40616,0.00026,17.85475]
[1779151703027,31.92,77140.42,17.5,0.40725,0.00026,17.86748]
[1779151703837,31.92,77140.42,17.5,0.40725,0.00026,17.86748]
[1779151704213,31.92,77142.08,17.5,0.40769,0.00026,17.87259]
[1779151706527,31.92,77142.5,17.5,0.4078,0.00026,17.87388]
[1779151708249,31.92,77148.56,17.5,0.4094,0.00026,17.89233]
[1779151708283,31.92,77148.56,17.5,0.4094,0.00026,17.89233]
[1779151711723,31.92,77152.93,17.5,0.41055,0.00026,17.90543]
[1779151713394,31.91,77154.75,17.5,0.41101,0.00026,17.90578]
[1779151713400,31.91,77154.75,17.5,0.41101,0.00026,17.90578]
[1779151715280,31.91,77160.89,17.5,0.41263,0.00026,17.92386]
[1779151715409,31.91,77160.89,17.5,0.41263,0.00026,17.92386]
[1779151720528,31.91,77161.55,17.5,0.41279,0.00027,17.92569]
[1779151720542,31.91,77161.55,17.5,0.41279,0.00027,17.92569]
[1779151726948,31.91,77163.08,17.5,0.41319,0.00027,17.93006]
[1779151730976,31.91,77167.79,17.5,0.41444,0.00027,17.94365]
[1779151731983,31.91,77163.05,17.5,0.41318,0.00027,17.92995]
[1779151733998,31.91,77158.44,17.5,0.41196,0.00026,17.91642]
[1779151739032,31.9,77159.77,17.5,0.4123,0.00027,17.92025]
[1779151740228,31.9,77159.77,17.5,0.4123,0.00027,17.92025]
[1779151740234,31.9,77159.77,17.5,0.4123,0.00027,17.92025]
[1779151740243,31.9,77159.77,17.5,0.4123,0.00027,17.92025]
[1779151741236,31.9,77157.75,17.5,0.41176,0.00026,17.91429]
[1779151742333,31.9,77150.17,17.5,0.40975,0.00026,17.89164]
[1779151744118,31.9,77148.06,17.5,0.40919,0.00026,17.88526]
[1779151744293,31.9,77148.06,17.5,0.40919,0.00026,17.88526]
[1779151746380,31.9,77147.37,17.5,0.40901,0.00026,17.88316]
[1779151746724,31.9,77147.37,17.5,0.40901,0.00026,17.88316]
[1779151746797,31.9,77147.37,17.5,0.40901,0.00026,17.88316]
[1779151748424,31.9,77150.75,17.5,0.4099,0.00026,17.89336]
[1779151748428,31.9,77150.75,17.5,0.4099,0.00026,17.89336]
[1779151754139,31.9,77152.44,17.5,0.41034,0.00026,17.89836]
[1779151759174,31.9,77154.03,17.5,0.41076,0.00026,17.90307]
[1779151764210,31.89,77156.14,17.5,0.41131,0.00026,17.90928]
[1779151769245,31.89,77154.28,17.5,0.41082,0.00026,17.90369]
[1779151774309,31.89,77156.53,17.5,0.41138,0.00027,17.90529]
[1779151780322,31.89,77156.59,17.5,0.41139,0.00027,17.90538]
[1779151785357,31.89,77163.9,17.5,0.41332,0.00027,17.92678]
[1779151786344,31.89,77163.9,17.5,0.41332,0.00027,17.92678]
[1779151786346,31.89,77163.9,17.5,0.41332,0.00027,17.92678]
[1779151786522,31.89,77163.9,17.5,0.41332,0.00027,17.92678]
[1779151786615,31.89,77163.9,17.5,0.41332,0.00027,17.92678]
[1779151786647,31.89,77163.9,17.5,0.41332,0.00027,17.92678]
[1779151786679,31.89,77163.9,17.5,0.41332,0.00027,17.92678]
[1779151786745,31.89,77168.51,17.5,0.41455,0.00027,17.94009]
[1779151787801,31.89,77168.51,17.5,0.41455,0.00027,17.94009]
[1779151787839,31.89,77178.09,17.5,0.41709,0.00027,17.96723]
[1779151788590,31.89,77178.09,17.5,0.41709,0.00027,17.96723]
[1779151788972,31.88,77183.23,17.5,0.41845,0.00027,17.98142]
[1779151791511,31.88,77184.49,17.5,0.41878,0.00027,17.98484]
[1779151796436,31.87,77174.17,17.5,0.41601,0.00027,17.95585]
[1779151797618,31.87,77174.17,17.5,0.41601,0.00027,17.95585]
[1779151797629,31.87,77174.17,17.5,0.41601,0.00027,17.95585]
[1779151799720,31.87,77174.08,17.5,0.41598,0.00027,17.95554]
[1779151804019,31.87,77173.91,17.5,0.41593,0.00027,17.95496]
[1779151805500,31.86,77179.53,17.5,0.41741,0.00027,17.97067]
[1779151810535,31.86,77179.98,17.5,0.41752,0.00027,17.97177]
[1779151812978,31.86,77179.36,17.5,0.41735,0.00027,17.97001]
[1779151813228,31.86,77179.27,17.5,0.41732,0.00027,17.9697]
[1779151818592,31.85,77175.38,17.5,0.41627,0.00027,17.95866]
[1779151819633,31.85,77175.38,17.5,0.41627,0.00027,17.95866]
[1779151820101,31.85,77175.44,17.5,0.41628,0.00027,17.9588]
[1779151823366,31.85,77175.34,17.5,0.41625,0.00027,17.95844]
[1779151823627,31.85,77180.62,17.5,0.41765,0.00027,17.97322]
[1779151828662,31.84,77185.7,17.5,0.41899,0.00027,17.98709]
[1779151833925,31.84,77185.4,17.5,0.4189,0.00027,17.98619]
[1779151834013,31.84,77185.4,17.5,0.4189,0.00027,17.98619]
[1779151834014,31.84,77185.4,17.5,0.4189,0.00027,17.98619]
[1779151834020,31.84,77185.4,17.5,0.4189,0.00027,17.98619]
[1779151834704,31.83,77192.31,17.5,0.42071,0.00027,17.99981]
[1779151835490,31.83,77192.31,17.5,0.42071,0.00027,17.99981]
[1779151835711,31.83,77192.88,17.5,0.42086,0.00027,18.00131]
[1779151838192,31.83,77192.18,17.5,0.42066,0.00027,17.99935]
[1779151838212,31.83,77192.18,17.5,0.42066,0.00027,17.99935]
[1779151839500,31.83,77191.91,17.5,0.42058,0.00027,17.99859]
[1779151839600,31.83,77191.91,17.5,0.42058,0.00027,17.99859]
[1779151839739,31.82,77195.38,17.5,0.42151,0.00027,18.00785]
[1779151841335,31.82,77197.83,17.5,0.42216,0.00027,18.01434]
[1779151841646,31.82,77197.83,17.5,0.42216,0.00027,18.01434]
[1779151841653,31.82,77197.83,17.5,0.42216,0.00027,18.01434]
[1779151841662,31.82,77197.83,17.5,0.42216,0.00027,18.01434]
[1779151841858,31.82,77197.83,17.5,0.42216,0.00027,18.01434]
[1779151842137,31.82,77200.74,17.5,0.42293,0.00027,18.02198]
[1779151842938,31.82,77200.74,17.5,0.42293,0.00027,18.02198]
[1779151843015,31.82,77205.52,17.5,0.42421,0.00027,18.03445]
[1779151843304,31.82,77205.52,17.5,0.42421,0.00027,18.03445]
[1779151843767,31.82,77210.1,17.5,0.42544,0.00027,18.04621]
[1779151846788,31.82,77215.15,17.5,0.42679,0.00027,18.05897]
[1779151851823,31.82,77216.3,17.5,0.42709,0.00027,18.0618]
[1779151857112,31.82,77216.88,17.5,0.42724,0.00027,18.06321]
[1779151857124,31.82,77216.88,17.5,0.42724,0.00027,18.06321]
[1779151857374,31.82,77216.75,17.5,0.4272,0.00027,18.06288]
[1779151857510,31.82,77216.75,17.5,0.4272,0.00027,18.06288]
[1779151857515,31.82,77216.75,17.5,0.4272,0.00027,18.06288]
[1779151857522,31.82,77216.75,17.5,0.4272,0.00027,18.06288]
[1779151858105,31.82,77216.75,17.5,0.4272,0.00027,18.06288]
[1779151858123,31.82,77222.6,17.5,0.42877,0.00027,18.07737]
[1779151859061,31.82,77222.6,17.5,0.42877,0.00027,18.07737]
[1779151858873,31.82,77227.17,17.5,0.43,0.00027,18.08847]
[1779151859334,31.82,77227.17,17.5,0.43,0.00027,18.08847]
[1779151859593,31.82,77227.17,17.5,0.43,0.00027,18.08847]
[1779151859935,31.82,77227.17,17.5,0.43,0.00027,18.08847]
[1779151861113,31.82,77229.7,17.5,0.43068,0.00027,18.0946]
[1779151861135,31.82,77229.7,17.5,0.43068,0.00027,18.0946]
[1779151860888,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861222,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861275,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861304,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861345,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861367,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861390,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861446,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861478,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861492,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861564,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861653,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151862137,31.82,77235.07,17.5,0.43212,0.00027,18.10732]
[1779151861905,31.82,77241.64,17.5,0.43389,0.00027,18.12258]
[1779151862469,31.82,77241.64,17.5,0.43389,0.00027,18.12258]
[1779151862906,31.82,77247.66,17.5,0.43551,0.00027,18.13625]
[1779151863600,31.82,77247.66,17.5,0.43551,0.00027,18.13625]
[1779151863672,31.82,77247.66,17.5,0.43551,0.00027,18.13625]
[1779151864634,31.82,77248.36,17.5,0.4357,0.00027,18.13782]
[1779151864920,31.82,77253.39,17.5,0.43705,0.00027,18.14898]
[1779151865452,31.82,77253.39,17.5,0.43705,0.00027,18.14898]
[1779151865740,31.82,77253.39,17.5,0.43705,0.00027,18.14898]
[1779151865858,31.82,77253.39,17.5,0.43705,0.00027,18.14898]
[1779151866079,31.82,77253.39,17.5,0.43705,0.00027,18.14898]
[1779151867831,31.82,77251.87,17.5,0.43664,0.00027,18.14563]
[1779151868754,31.82,77249.77,17.5,0.43607,0.00027,18.14097]
[1779151870980,31.82,77246.41,17.5,0.43517,0.00027,18.13345]
[1779151873059,31.82,77243.46,17.5,0.43438,0.00027,18.12678]
[1779151879018,31.83,77247.2,17.5,0.43539,0.00027,18.13528]
[1779151881032,31.83,77252.4,17.5,0.43679,0.00027,18.14686]
[1779151886067,31.83,77254.44,17.5,0.43734,0.00027,18.15134]
[1779151891102,31.83,77254.18,17.5,0.43725,0.00027,18.14579]
[1779151896137,31.83,77254.8,17.5,0.43742,0.00027,18.14715]
[1779151898394,31.83,77254.94,17.5,0.43746,0.00027,18.14746]
[1779151902313,31.83,77258.48,17.5,0.43841,0.00027,18.15514]
[1779151902448,31.83,77258.48,17.5,0.43841,0.00027,18.15514]
[1779151902814,31.83,77258.48,17.5,0.43841,0.00027,18.15514]
[1779151902969,31.83,77258.48,17.5,0.43841,0.00027,18.15514]
[1779151903163,31.83,77258.48,17.5,0.43841,0.00027,18.15514]
[1779151903186,31.83,77250.88,17.5,0.43637,0.00027,18.13853]
[1779151904840,31.83,77250.88,17.5,0.43637,0.00027,18.13853]
[1779151904941,31.83,77245.61,17.5,0.43495,0.00027,18.12674]
[1779151906110,31.83,77245.61,17.5,0.43495,0.00027,18.12674]
[1779151908072,31.83,77244.43,17.5,0.43464,0.00027,18.12408]
[1779151908264,31.83,77243.3,17.5,0.43434,0.00027,18.12154]
[1779151911012,31.83,77240.71,17.5,0.43364,0.00027,18.11562]
[1779151911039,31.83,77240.71,17.5,0.43364,0.00027,18.11562]
[1779151911102,31.83,77240.71,17.5,0.43364,0.00027,18.11562]
[1779151911126,31.83,77240.71,17.5,0.43364,0.00027,18.11562]
[1779151911153,31.83,77240.71,17.5,0.43364,0.00027,18.11562]
[1779151911247,31.83,77234.23,17.5,0.43191,0.00027,18.10058]
[1779151913113,31.83,77226.72,17.5,0.42989,0.00027,18.08264]
[1779151916083,31.83,77223.03,17.5,0.4289,0.00027,18.07366]
[1779151916480,31.83,77223.69,17.5,0.42907,0.00027,18.07525]
[1779151917718,31.83,77225.0,17.5,0.42942,0.00027,18.07843]
[1779151917917,31.83,77225.0,17.5,0.42942,0.00027,18.07843]
[1779151917948,31.83,77225.0,17.5,0.42942,0.00027,18.07843]
[1779151919145,31.83,77225.84,17.5,0.42965,0.00027,18.08045]
[1779151920012,31.83,77228.54,17.5,0.43037,0.00027,18.08696]
[1779151920044,31.83,77228.54,17.5,0.43037,0.00027,18.08696]
[1779151921724,31.83,77223.71,17.5,0.42907,0.00027,18.07524]
[1779151921755,31.83,77223.71,17.5,0.42907,0.00027,18.07524]
[1779151921768,31.83,77223.71,17.5,0.42907,0.00027,18.07524]
[1779151921862,31.83,77223.71,17.5,0.42907,0.00027,18.07524]
[1779151922324,31.83,77216.39,17.5,0.42711,0.00027,18.05715]
[1779151923550,31.83,77216.39,17.5,0.42711,0.00027,18.05715]
[1779151926541,31.83,77211.87,17.5,0.4259,0.00027,18.04576]
[1779151930236,31.82,77211.55,17.5,0.42581,0.00027,18.04493]
[1779151931890,31.82,77211.53,17.5,0.4258,0.00027,18.04488]
[1779151932340,31.82,77211.87,17.5,0.42589,0.00027,18.04574]
[1779151933059,31.82,77211.87,17.5,0.42589,0.00027,18.04574]
[1779151933070,31.82,77211.87,17.5,0.42589,0.00027,18.04574]
[1779151933137,31.82,77211.64,17.5,0.42583,0.00027,18.04514]
[1779151934010,31.82,77211.64,17.5,0.42583,0.00027,18.04514]
[1779151934016,31.82,77203.62,17.5,0.42368,0.00027,18.02449]
[1779151935105,31.82,77203.62,17.5,0.42368,0.00027,18.02449]
[1779151935201,31.82,77203.62,17.5,0.42368,0.00027,18.02449]
[1779151935199,31.82,77198.16,17.5,0.42222,0.00027,18.01012]
[1779151935564,31.82,77198.16,17.5,0.42222,0.00027,18.01012]
[1779151935600,31.82,77198.16,17.5,0.42222,0.00027,18.01012]
[1779151941458,31.81,77196.43,17.5,0.42173,0.00027,18.00527]
[1779151946493,31.8,77194.1,17.5,0.42108,0.00027,17.99884]
[1779151947999,31.8,77194.1,17.5,0.42108,0.00027,17.99884]
[1779151948002,31.8,77194.1,17.5,0.42108,0.00027,17.99884]
[1779151949009,31.8,77193.96,17.5,0.42104,0.00027,17.99839]
[1779151950011,31.8,77192.05,17.5,0.42052,0.00027,17.99317]
[1779151950659,31.79,77191.39,17.5,0.42033,0.00027,17.99131]
[1779151950661,31.79,77191.39,17.5,0.42033,0.00027,17.99131]
[1779151954373,31.78,77189.66,17.5,0.41982,0.00027,17.98136]
[1779151957289,31.77,77188.31,17.5,0.41943,0.00027,17.97744]
[1779151959429,31.77,77188.31,17.5,0.41942,0.00027,17.97727]
[1779151959974,31.77,77188.31,17.5,0.41942,0.00027,17.97727]
[1779151961983,31.76,77188.17,17.5,0.41936,0.00027,17.97673]
[1779151961985,31.76,77188.17,17.5,0.41936,0.00027,17.97673]
[1779151967552,31.75,77191.53,17.5,0.42023,0.00027,17.98559]
[1779151968742,31.75,77191.51,17.5,0.42022,0.00027,17.98551]
[1779151968839,31.75,77191.51,17.5,0.42022,0.00027,17.98551]
[1779151969654,31.74,77186.77,17.5,0.41894,0.00027,17.97245]
[1779151971168,31.74,77186.77,17.5,0.41894,0.00027,17.97245]
[1779151971170,31.74,77186.77,17.5,0.41894,0.00027,17.97245]
[1779151971173,31.74,77186.77,17.5,0.41894,0.00027,17.97245]
[1779151971333,31.74,77185.56,17.5,0.41861,0.00027,17.96903]
[1779151971339,31.74,77185.56,17.5,0.41861,0.00027,17.96903]
[1779151971369,31.74,77185.56,17.5,0.41861,0.00027,17.96903]
[1779151971467,31.74,77185.56,17.5,0.41861,0.00027,17.96903]
[1779151971476,31.74,77185.56,17.5,0.41861,0.00027,17.96903]
[1779151971600,31.74,77185.56,17.5,0.41861,0.00027,17.96903]
[1779151971730,31.74,77185.56,17.5,0.41861,0.00027,17.96903]
[1779151972253,31.74,77185.56,17.5,0.41861,0.00027,17.96903]
[1779151972356,31.73,77181.63,17.5,0.41754,0.00027,17.95796]
[1779151972675,31.73,77176.45,17.5,0.41616,0.00027,17.94338]
[1779151973909,31.73,77176.45,17.5,0.41616,0.00027,17.94338]
[1779151975524,31.73,77173.95,17.5,0.41548,0.00027,17.93619]
[1779151975639,31.73,77173.95,17.5,0.41548,0.00027,17.93619]
[1779151976135,31.73,77173.95,17.5,0.41548,0.00027,17.93619]
[1779151976184,31.73,77173.95,17.5,0.41548,0.00027,17.93619]
[1779151976708,31.72,77177.24,17.5,0.41633,0.00027,17.94529]
[1779151981536,31.71,77181.13,17.5,0.41734,0.00027,17.95595]
[1779151981589,31.71,77181.13,17.5,0.41734,0.00027,17.95595]
[1779151981780,31.71,77181.13,17.5,0.41734,0.00027,17.95595]
[1779151984105,31.71,77185.42,17.5,0.41848,0.00027,17.96775]
[1779151984158,31.71,77185.42,17.5,0.41848,0.00027,17.96775]
[1779151984685,31.7,77187.82,17.5,0.41912,0.00027,17.97432]
[1779151986628,31.7,77189.26,17.5,0.4195,0.00027,17.97824]
[1779151988604,31.7,77189.88,17.5,0.41966,0.00027,17.97989]
[1779151993830,31.69,77190.3,17.5,0.41975,0.00027,17.98086]
[1779151997171,31.69,77189.99,17.5,0.41966,0.00027,17.97996]
[1779151997321,31.69,77189.87,17.5,0.41962,0.00027,17.97953]
[1779151997859,31.69,77185.03,17.5,0.41832,0.00027,17.9662]
[1779151999900,31.69,77184.91,17.5,0.41828,0.00027,17.96579]
[1779151999902,31.69,77184.91,17.5,0.41828,0.00027,17.96579]
[1779152000278,31.69,77184.91,17.5,0.41828,0.00027,17.96579]
[1779152005914,31.67,77187.76,17.5,0.419,0.00027,17.97324]
[1779152010949,31.66,77188.63,17.5,0.4192,0.00027,17.97529]
[1779152014090,31.65,77187.7,17.5,0.41891,0.00027,17.96756]
[1779152018380,31.64,77188.6,17.5,0.41911,0.00027,17.96968]
[1779152018553,31.64,77188.6,17.5,0.41911,0.00027,17.96968]
[1779152018703,31.64,77188.6,17.5,0.41911,0.00027,17.96968]
[1779152020982,31.63,77187.01,17.5,0.41867,0.00027,17.96515]
[1779152021512,31.63,77186.93,17.5,0.41864,0.00027,17.96486]
[1779152027063,31.61,77187.11,17.5,0.41865,0.00027,17.96494]
[1779152028927,31.61,77187.84,17.5,0.41884,0.00027,17.96689]
[1779152029013,31.61,77187.84,17.5,0.41884,0.00027,17.96689]
[1779152029031,31.61,77187.84,17.5,0.41884,0.00027,17.96689]
[1779152029912,31.61,77184.46,17.5,0.41792,0.00027,17.95742]
[1779152030084,31.6,77177.53,17.5,0.41605,0.00027,17.9378]
[1779152031422,31.6,77177.76,17.5,0.41611,0.00027,17.93838]
[1779152031488,31.6,77177.76,17.5,0.41611,0.00027,17.93838]
[1779152031739,31.6,77177.76,17.5,0.41611,0.00027,17.93838]
[1779152032214,31.6,77177.76,17.5,0.41611,0.00027,17.93838]
[1779152034242,31.6,77175.9,17.5,0.4156,0.00027,17.93296]
[1779152036116,31.6,77173.62,17.5,0.41498,0.00027,17.92639]
[1779152036183,31.6,77173.62,17.5,0.41498,0.00027,17.92639]
[1779152038513,31.6,77174.76,17.5,0.41529,0.00027,17.92966]
[1779152039069,31.6,77174.76,17.5,0.41529,0.00027,17.92966]
[1779152040074,31.6,77174.49,17.5,0.41521,0.00027,17.92887]
[1779152042078,31.6,77173.15,17.5,0.41485,0.00027,17.925]
[1779152042143,31.6,77173.15,17.5,0.41485,0.00027,17.925]
[1779152042170,31.6,77173.15,17.5,0.41485,0.00027,17.925]
[1779152042466,31.6,77170.25,17.5,0.41407,0.00027,17.91659]
[1779152042484,31.6,77170.25,17.5,0.41407,0.00027,17.91659]
[1779152042858,31.6,77170.25,17.5,0.41407,0.00027,17.91659]
[1779152043175,31.6,77162.9,17.5,0.4121,0.00027,17.89498]
[1779152045602,31.6,77161.41,17.5,0.4117,0.00027,17.89057]
[1779152048113,31.6,77156.65,17.5,0.41043,0.00027,17.87631]
[1779152048445,31.6,77156.67,17.5,0.41044,0.00027,17.87638]
[1779152048499,31.6,77156.67,17.5,0.41044,0.00027,17.87638]
[1779152049245,31.6,77156.67,17.5,0.41044,0.00027,17.87638]
[1779152051264,31.6,77155.93,17.5,0.41024,0.00027,17.87417]
[1779152053255,31.6,77157.29,17.5,0.41061,0.00027,17.8783]
[1779152056162,31.6,77157.15,17.5,0.41057,0.00027,17.87791]
[1779152056179,31.6,77157.15,17.5,0.41057,0.00027,17.87791]
[1779152058280,31.6,77151.96,17.5,0.40919,0.00027,17.8622]
[1779152058427,31.6,77151.96,17.5,0.40919,0.00027,17.8622]
[1779152063496,31.6,77149.09,17.5,0.40843,0.00027,17.85348]
[1779152063500,31.6,77149.09,17.5,0.40843,0.00027,17.85348]
[1779152063536,31.6,77149.09,17.5,0.40843,0.00027,17.85348]
[1779152063550,31.6,77149.09,17.5,0.40843,0.00027,17.85348]
[1779152063615,31.6,77149.09,17.5,0.40843,0.00027,17.85348]
[1779152063728,31.6,77149.09,17.5,0.40843,0.00027,17.85348]
[1779152064322,31.6,77144.31,17.5,0.40715,0.00027,17.83862]
[1779152067062,31.6,77143.24,17.5,0.40685,0.00027,17.8352]
[1779152067254,31.6,77143.24,17.5,0.40685,0.00027,17.8352]
[1779152067343,31.6,77142.84,17.5,0.40674,0.00027,17.83391]
[1779152071409,31.6,77143.08,17.5,0.40682,0.00027,17.83476]
[1779152073414,31.6,77142.73,17.5,0.4067,0.00027,17.82866]
[1779152073700,31.6,77142.73,17.5,0.4067,0.00027,17.82866]
[1779152075723,31.6,77142.66,17.5,0.40669,0.00027,17.82851]
[1779152076867,31.61,77142.81,17.5,0.40673,0.00027,17.82902]
[1779152077239,31.61,77142.81,17.5,0.40673,0.00027,17.82902]
[1779152079652,31.61,77143.85,17.5,0.40702,0.00027,17.83237]
[1779152080750,31.61,77143.04,17.5,0.40681,0.00027,17.82987]
[1779152082716,31.61,77142.91,17.5,0.40678,0.00027,17.82953]
[1779152082760,31.61,77142.91,17.5,0.40678,0.00027,17.82953]
[1779152082799,31.61,77142.91,17.5,0.40678,0.00027,17.82953]
[1779152084804,31.61,77142.02,17.5,0.40655,0.00027,17.82681]
[1779152085919,31.61,77140.77,17.5,0.40622,0.00027,17.82292]
[1779152089884,31.62,77140.52,17.5,0.40616,0.00027,17.82228]
[1779152089917,31.62,77140.52,17.5,0.40616,0.00027,17.82228]
[1779152090290,31.62,77140.52,17.5,0.40616,0.00027,17.82228]
[1779152090346,31.62,77140.41,17.5,0.40613,0.00027,17.82193]
[1779152091511,31.62,77135.34,17.5,0.40478,0.00027,17.80586]
[1779152092421,31.62,77135.34,17.5,0.40478,0.00027,17.80586]
[1779152093506,31.62,77135.83,17.5,0.40491,0.00027,17.80739]
[1779152093663,31.62,77135.83,17.5,0.40491,0.00027,17.80739]
[1779152094244,31.62,77135.83,17.5,0.40491,0.00027,17.80739]
[1779152094393,31.62,77136.63,17.5,0.40511,0.00027,17.80987]
[1779152094431,31.62,77136.63,17.5,0.40511,0.00027,17.80987]
[1779152094532,31.62,77140.21,17.5,0.40607,0.00027,17.82119]
[1779152096706,31.62,77144.28,17.5,0.40716,0.00027,17.83396]
[1779152099790,31.62,77143.5,17.5,0.40696,0.00027,17.83163]
[1779152101287,31.62,77142.78,17.5,0.40677,0.00027,17.82942]
[1779152101904,31.62,77143.69,17.5,0.40702,0.00027,17.83232]
[1779152107628,31.63,77145.72,17.5,0.40758,0.00027,17.83881]
[1779152111261,31.63,77145.72,17.5,0.40758,0.00027,17.83886]
[1779152112663,31.63,77150.73,17.5,0.40893,0.00027,17.85437]
[1779152116858,31.63,77155.92,17.5,0.41032,0.00027,17.8702]
[1779152119153,31.63,77156.1,17.5,0.41037,0.00027,17.87076]
[1779152119184,31.63,77156.1,17.5,0.41037,0.00027,17.87076]
[1779152119187,31.63,77156.1,17.5,0.41037,0.00027,17.87076]
[1779152119196,31.63,77156.1,17.5,0.41037,0.00027,17.87076]
[1779152119201,31.63,77156.1,17.5,0.41037,0.00027,17.87076]
[1779152119336,31.63,77156.1,17.5,0.41037,0.00027,17.87076]
[1779152121647,31.63,77159.74,17.5,0.41135,0.00027,17.88171]
[1779152126761,31.64,77159.68,17.5,0.41133,0.00027,17.88156]
[1779152127653,31.64,77159.68,17.5,0.41133,0.00027,17.88156]
[1779152127958,31.64,77159.68,17.5,0.41133,0.00027,17.88156]
[1779152128071,31.64,77159.68,17.5,0.41133,0.00027,17.88156]
[1779152129234,31.64,77159.31,17.5,0.41124,0.00027,17.88046]
[1779152129323,31.64,77153.91,17.5,0.40979,0.00027,17.86422]
[1779152130155,31.64,77153.91,17.5,0.40979,0.00027,17.86422]
[1779152134409,31.64,77152.87,17.5,0.40949,0.00027,17.85603]
[1779152134745,31.64,77153.0,17.5,0.40953,0.00027,17.85644]
[1779152134831,31.64,77153.0,17.5,0.40953,0.00027,17.85644]
[1779152137074,31.64,77150.43,17.5,0.40884,0.00027,17.84863]
[1779152138663,31.64,77148.12,17.5,0.40823,0.00027,17.84157]
[1779152139868,31.64,77147.84,17.5,0.40816,0.00027,17.84073]
[1779152139916,31.64,77147.84,17.5,0.40816,0.00027,17.84073]
[1779152141547,31.64,77144.85,17.5,0.40736,0.00027,17.83152]
[1779152141555,31.64,77144.85,17.5,0.40736,0.00027,17.83152]
[1779152141570,31.64,77144.85,17.5,0.40736,0.00027,17.83152]
[1779152143114,31.64,77143.18,17.5,0.40692,0.00027,17.82635]
[1779152147436,31.65,77141.11,17.5,0.40638,0.00027,17.82002]
[1779152147442,31.65,77141.11,17.5,0.40638,0.00027,17.82002]
[1779152147722,31.65,77141.11,17.5,0.40638,0.00027,17.82002]
[1779152147951,31.65,77141.11,17.5,0.40638,0.00027,17.82002]
[1779152147965,31.65,77141.11,17.5,0.40638,0.00027,17.82002]
[1779152149185,31.65,77141.13,17.5,0.40639,0.00027,17.82012]
[1779152149569,31.65,77142.28,17.5,0.4067,0.00027,17.82377]
[1779152149712,31.65,77142.28,17.5,0.4067,0.00027,17.82377]
[1779152153098,31.65,77140.47,17.5,0.40622,0.00027,17.81817]
[1779152155208,31.65,77140.79,17.5,0.40631,0.00027,17.81923]
[1779152161813,31.66,77141.09,17.5,0.40641,0.00027,17.82031]
[1779152161823,31.66,77141.09,17.5,0.40641,0.00027,17.82031]
[1779152161869,31.66,77141.09,17.5,0.40641,0.00027,17.82031]
[1779152163016,31.66,77151.55,17.5,0.40921,0.00027,17.85274]
[1779152164196,31.66,77151.55,17.5,0.40921,0.00027,17.85274]
[1779152164557,31.66,77153.08,17.5,0.40962,0.00027,17.85741]
[1779152166628,31.66,77151.79,17.5,0.40928,0.00027,17.85349]
[1779152169156,31.66,77152.14,17.5,0.40937,0.00027,17.85458]
[1779152175256,31.66,77154.88,17.5,0.41011,0.00027,17.86294]
[1779152181179,31.66,77154.43,17.5,0.40999,0.00027,17.86163]
[1779152182401,31.66,77154.43,17.5,0.40999,0.00027,17.86163]
[1779152184871,31.67,77151.43,17.5,0.40919,0.00027,17.85256]
[1779152184872,31.67,77151.43,17.5,0.40919,0.00027,17.85256]
[1779152190242,31.67,77153.67,17.5,0.4098,0.00027,17.85945]
[1779152195277,31.67,77156.01,17.5,0.41041,0.00027,17.86153]
[1779152200312,31.67,77156.66,17.5,0.41059,0.00027,17.86353]
[1779152205347,31.67,77154.4,17.5,0.40999,0.00027,17.85678]
[1779152208685,31.68,77153.95,17.5,0.40987,0.00027,17.85546]
[1779152210710,31.68,77153.5,17.5,0.40975,0.00027,17.85413]
[1779152210713,31.68,77153.5,17.5,0.40975,0.00027,17.85413]
[1779152216425,31.68,77154.48,17.5,0.41002,0.00027,17.85718]
[1779152220511,31.68,77154.0,17.5,0.4099,0.00027,17.85578]
[1779152223016,31.68,77153.69,17.5,0.40982,0.00027,17.85488]
[1779152224931,31.68,77153.84,17.5,0.40986,0.00027,17.85536]
[1779152225044,31.68,77153.84,17.5,0.40986,0.00027,17.85536]
[1779152225189,31.68,77153.84,17.5,0.40986,0.00027,17.85536]
[1779152225559,31.68,77153.6,17.5,0.4098,0.00027,17.85465]
[1779152225760,31.68,77153.6,17.5,0.4098,0.00027,17.85465]
[1779152225809,31.68,77153.6,17.5,0.4098,0.00027,17.85465]
[1779152226494,31.68,77141.34,17.5,0.40653,0.00027,17.81689]
[1779152227396,31.68,77141.34,17.5,0.40653,0.00027,17.81689]
[1779152227506,31.68,77132.27,17.5,0.40411,0.00027,17.78815]
[1779152228126,31.68,77132.27,17.5,0.40411,0.00027,17.78815]
[1779152228513,31.68,77133.03,17.5,0.4043,0.00027,17.79051]
[1779152228558,31.68,77133.03,17.5,0.4043,0.00027,17.79051]
[1779152229728,31.68,77133.03,17.5,0.4043,0.00027,17.79051]
[1779152229793,31.68,77132.3,17.5,0.4041,0.00027,17.7881]
[1779152231324,31.68,77132.3,17.5,0.4041,0.00027,17.7881]
[1779152231476,31.68,77132.3,17.5,0.4041,0.00027,17.7881]
[1779152231516,31.68,77132.3,17.5,0.4041,0.00027,17.7881]
[1779152236791,31.67,77129.94,17.5,0.40346,0.00027,17.78039]
[1779152240516,31.67,77132.29,17.5,0.40408,0.00027,17.78785]
[1779152240893,31.67,77131.97,17.5,0.40399,0.00027,17.7868]
[1779152240902,31.67,77131.97,17.5,0.40399,0.00027,17.7868]
[1779152242967,31.67,77131.77,17.5,0.40393,0.00027,17.78611]
[1779152243074,31.67,77131.77,17.5,0.40393,0.00027,17.78611]
[1779152246050,31.67,77132.12,17.5,0.40402,0.00027,17.78717]
[1779152246309,31.67,77132.12,17.5,0.40402,0.00027,17.78717]
[1779152246662,31.66,77130.73,17.5,0.40364,0.00027,17.78263]
[1779152246870,31.66,77130.73,17.5,0.40364,0.00027,17.78263]
[1779152247382,31.66,77130.73,17.5,0.40364,0.00027,17.78263]
[1779152248337,31.66,77130.36,17.5,0.40354,0.00027,17.78142]
[1779152248581,31.66,77129.81,17.5,0.40339,0.00027,17.77962]
[1779152248599,31.66,77129.81,17.5,0.40339,0.00027,17.77962]
[1779152248603,31.66,77129.81,17.5,0.40339,0.00027,17.77962]
[1779152248617,31.66,77129.81,17.5,0.40339,0.00027,17.77962]
[1779152248621,31.66,77129.81,17.5,0.40339,0.00027,17.77962]
[1779152248639,31.66,77129.81,17.5,0.40339,0.00027,17.77962]
[1779152249474,31.66,77129.81,17.5,0.40339,0.00027,17.77962]
[1779152249984,31.66,77129.7,17.5,0.40337,0.00027,17.77927]
[1779152250084,31.66,77123.35,17.5,0.40167,0.00027,17.75862]
[1779152251099,31.66,77123.35,17.5,0.40167,0.00027,17.75862]
[1779152253217,31.66,77121.07,17.5,0.40104,0.00027,17.74603]
[1779152255112,31.66,77120.74,17.5,0.40095,0.00027,17.74493]
[1779152255234,31.66,77120.74,17.5,0.40095,0.00027,17.74493]
[1779152256057,31.66,77120.89,17.5,0.40099,0.00027,17.7454]
[1779152256536,31.66,77120.89,17.5,0.40099,0.00027,17.7454]
[1779152258396,31.66,77117.9,17.5,0.40019,0.00027,17.73549]
[1779152258843,31.66,77118.1,17.5,0.40024,0.00027,17.73614]
[1779152260929,31.66,77117.9,17.5,0.40019,0.00027,17.73546]
[1779152262254,31.66,77116.73,17.5,0.39987,0.00027,17.73157]
[1779152263881,31.66,77114.83,17.5,0.39937,0.00027,17.72522]
[1779152266092,31.66,77114.74,17.5,0.39934,0.00027,17.72491]
[1779152268882,31.66,77113.9,17.5,0.39912,0.00027,17.72209]
[1779152270918,31.66,77114.1,17.5,0.39917,0.00027,17.72275]
[1779152271364,31.66,77114.1,17.5,0.39917,0.00027,17.72275]
[1779152273624,31.66,77114.35,17.5,0.39924,0.00027,17.72358]
[1779152273766,31.66,77114.35,17.5,0.39924,0.00027,17.72358]
[1779152275892,31.66,77114.3,17.5,0.39922,0.00027,17.7234]
[1779152278471,31.66,77114.77,17.5,0.39935,0.00027,17.72496]
[1779152280751,31.66,77115.68,17.5,0.39959,0.00027,17.72799]
[1779152280806,31.66,77115.68,17.5,0.39959,0.00027,17.72799]
[1779152281881,31.66,77115.24,17.5,0.39947,0.00027,17.72652]
[1779152281885,31.66,77115.24,17.5,0.39947,0.00027,17.72652]
[1779152281995,31.66,77115.24,17.5,0.39947,0.00027,17.72652]
[1779152282858,31.66,77116.11,17.5,0.3997,0.00027,17.72941]
[1779152282959,31.66,77123.08,17.5,0.40155,0.00027,17.75243]
[1779152286682,31.66,77124.29,17.5,0.40187,0.00027,17.75633]
[1779152287052,31.66,77124.29,17.5,0.40187,0.00027,17.75633]
[1779152288064,31.65,77125.08,17.5,0.40208,0.00027,17.75889]
[1779152288068,31.65,77125.08,17.5,0.40208,0.00027,17.75889]
[1779152289401,31.65,77125.95,17.5,0.40231,0.00027,17.76171]
[1779152289406,31.65,77125.95,17.5,0.40231,0.00027,17.76171]
[1779152289425,31.65,77125.95,17.5,0.40231,0.00027,17.76171]
[1779152289545,31.65,77125.95,17.5,0.40231,0.00027,17.76171]
[1779152290228,31.65,77126.3,17.5,0.4024,0.00027,17.7628]
[1779152292561,31.65,77131.27,17.5,0.40372,0.00027,17.77884]
[1779152292748,31.65,77133.73,17.5,0.40437,0.00027,17.78669]
[1779152292970,31.65,77133.69,17.5,0.40436,0.00027,17.78653]
[1779152296025,31.65,77132.69,17.5,0.4041,0.00027,17.78342]
[1779152299256,31.66,77134.61,17.5,0.40463,0.00027,17.78969]
[1779152299263,31.66,77134.61,17.5,0.40463,0.00027,17.78973]
[1779152299716,31.66,77134.61,17.5,0.40463,0.00027,17.78973]
[1779152300020,31.66,77134.58,17.5,0.40463,0.00027,17.78968]
[1779152302724,31.66,77134.64,17.5,0.40465,0.00027,17.78995]
[1779152302735,31.66,77134.64,17.5,0.40465,0.00027,17.78995]
[1779152304773,31.66,77134.64,17.5,0.40465,0.00027,17.79]
[1779152304798,31.66,77134.64,17.5,0.40465,0.00027,17.79]
[1779152305055,31.67,77134.63,17.5,0.40466,0.00027,17.79005]
[1779152305662,31.67,77134.63,17.5,0.40466,0.00027,17.79005]
[1779152305876,31.67,77134.63,17.5,0.40466,0.00027,17.79005]
[1779152306062,31.67,77133.53,17.5,0.40437,0.00027,17.78657]
[1779152307987,31.67,77134.14,17.5,0.40453,0.00027,17.78856]
[1779152308014,31.67,77134.14,17.5,0.40453,0.00027,17.78856]
[1779152308320,31.67,77134.14,17.5,0.40453,0.00027,17.78856]
[1779152310022,31.67,77131.85,17.5,0.40393,0.00027,17.78134]
[1779152315127,31.68,77133.2,17.5,0.40429,0.00027,17.78085]
[1779152319166,31.68,77132.37,17.5,0.40408,0.00027,17.77833]
[1779152325198,31.69,77131.42,17.5,0.40386,0.00027,17.77562]
[1779152325619,31.69,77131.42,17.5,0.40386,0.00027,17.77562]
[1779152325929,31.69,77131.42,17.5,0.40386,0.00027,17.77562]
[1779152327306,31.69,77131.42,17.5,0.40386,0.00027,17.77566]
[1779152327343,31.69,77131.42,17.5,0.40386,0.00027,17.77566]
[1779152327361,31.69,77131.42,17.5,0.40386,0.00027,17.77571]
[1779152328486,31.69,77131.42,17.5,0.40386,0.00027,17.77571]
[1779152331470,31.69,77128.94,17.5,0.40321,0.00027,17.7678]
[1779152331530,31.69,77128.94,17.5,0.40321,0.00027,17.7678]
[1779152331554,31.69,77128.94,17.5,0.40321,0.00027,17.7678]
[1779152334670,31.69,77127.13,17.5,0.40272,0.00027,17.76184]
[1779152334675,31.69,77127.13,17.5,0.40272,0.00027,17.76184]
[1779152336730,31.69,77127.23,17.5,0.40274,0.00027,17.76214]
[1779152338421,31.69,77126.65,17.5,0.40258,0.00027,17.76022]
[1779152338790,31.69,77126.41,17.5,0.40252,0.00027,17.75939]
[1779152338938,31.69,77126.41,17.5,0.40252,0.00027,17.75939]
[1779152341291,31.69,77126.23,17.5,0.40247,0.00027,17.75879]
[1779152341894,31.69,77126.78,17.5,0.40261,0.00027,17.76055]
[1779152341905,31.69,77126.78,17.5,0.40261,0.00027,17.76055]
[1779152342835,31.69,77125.51,17.5,0.40227,0.00027,17.75641]
[1779152343176,31.69,77125.51,17.5,0.40227,0.00027,17.75641]
[1779152344953,31.69,77121.24,17.5,0.40113,0.00027,17.74242]
[1779152345182,31.69,77121.24,17.5,0.40113,0.00027,17.74242]
[1779152345798,31.69,77118.65,17.5,0.40044,0.00027,17.73387]
[1779152345979,31.69,77118.65,17.5,0.40044,0.00027,17.73387]
[1779152347958,31.69,77115.06,17.5,0.39949,0.00027,17.72193]
[1779152348293,31.69,77115.06,17.5,0.39949,0.00027,17.72193]
[1779152349367,31.69,77104.64,17.5,0.39672,0.00027,17.68677]
[1779152353085,31.69,77103.58,17.5,0.39645,0.00027,17.6832]
[1779152353395,31.69,77102.63,17.5,0.3962,0.00027,17.67998]
[1779152355042,31.69,77102.58,17.5,0.39618,0.00027,17.67981]
[1779152355545,31.69,77102.58,17.5,0.39618,0.00027,17.67981]
[1779152357973,31.69,77100.43,17.5,0.39562,0.00026,17.67245]
[1779152358871,31.69,77101.16,17.5,0.39581,0.00026,17.67497]
[1779152358880,31.69,77101.16,17.5,0.39581,0.00026,17.67497]
[1779152360215,31.69,77103.28,17.5,0.39637,0.00027,17.68225]
[1779152360311,31.69,77103.28,17.5,0.39637,0.00027,17.68225]
[1779152360644,31.69,77103.28,17.5,0.39637,0.00027,17.68225]
[1779152360859,31.69,77106.02,17.5,0.3971,0.00027,17.69162]
[1779152364275,31.69,77109.8,17.5,0.3981,0.00027,17.70443]
[1779152367705,31.69,77110.25,17.5,0.39822,0.00027,17.70591]
[1779152373035,31.69,77109.42,17.5,0.39797,0.00027,17.69797]
[1779152376362,31.69,77109.68,17.5,0.39803,0.00027,17.69883]
[1779152376995,31.69,77108.99,17.5,0.39785,0.00027,17.69649]
[1779152377006,31.69,77108.99,17.5,0.39785,0.00027,17.69649]
[1779152377293,31.69,77108.99,17.5,0.39785,0.00027,17.69649]
[1779152377564,31.69,77103.24,17.5,0.39632,0.00027,17.67691]
[1779152379831,31.69,77099.79,17.5,0.39541,0.00027,17.66505]
[1779152379978,31.69,77099.79,17.5,0.39541,0.00027,17.66505]
[1779152380018,31.69,77099.79,17.5,0.39541,0.00027,17.66505]
[1779152380024,31.69,77099.79,17.5,0.39541,0.00027,17.66505]
[1779152380068,31.69,77099.79,17.5,0.39541,0.00027,17.66505]
[1779152380586,31.69,77092.59,17.5,0.39351,0.00026,17.64]
[1779152383590,31.69,77089.71,17.5,0.39275,0.00026,17.62992]
[1779152384834,31.69,77089.55,17.5,0.39271,0.00026,17.62941]
[1779152387238,31.69,77089.66,17.5,0.39274,0.00026,17.62986]
[1779152387516,31.69,77089.66,17.5,0.39274,0.00026,17.62986]
[1779152395527,31.7,77088.54,17.5,0.39246,0.00026,17.62611]
[1779152398858,31.7,77087.99,17.5,0.39233,0.00026,17.62427]
[1779152400643,31.7,77088.84,17.5,0.39255,0.00026,17.62727]
[1779152400668,31.7,77088.84,17.5,0.39255,0.00026,17.62727]
[1779152400687,31.7,77088.84,17.5,0.39255,0.00026,17.62727]
[1779152400955,31.7,77089.96,17.5,0.39285,0.00026,17.63127]
[1779152401106,31.7,77089.96,17.5,0.39285,0.00026,17.63127]
[1779152401176,31.7,77089.96,17.5,0.39285,0.00026,17.63127]
[1779152401294,31.7,77089.96,17.5,0.39285,0.00026,17.63127]
[1779152402514,31.7,77087.8,17.5,0.39228,0.00026,17.62364]
[1779152402890,31.7,77087.11,17.5,0.3921,0.00026,17.62124]
[1779152403835,31.7,77089.19,17.5,0.39265,0.00026,17.6286]
[1779152403956,31.7,77089.19,17.5,0.39265,0.00026,17.6286]
[1779152404859,31.7,77089.89,17.5,0.39284,0.00026,17.63111]
[1779152405037,31.7,77089.89,17.5,0.39284,0.00026,17.63111]
[1779152405049,31.7,77089.89,17.5,0.39284,0.00026,17.63111]
[1779152405142,31.7,77089.89,17.5,0.39284,0.00026,17.63111]
[1779152405258,31.7,77089.89,17.5,0.39284,0.00026,17.63111]
[1779152405356,31.7,77084.72,17.5,0.39147,0.00026,17.61278]
[1779152405960,31.7,77084.72,17.5,0.39147,0.00026,17.61278]
[1779152406151,31.7,77084.72,17.5,0.39147,0.00026,17.61278]
[1779152406222,31.7,77076.41,17.5,0.38928,0.00026,17.58291]
[1779152408153,31.7,77073.54,17.5,0.38853,0.00026,17.57251]
[1779152408232,31.7,77073.54,17.5,0.38853,0.00026,17.57251]
[1779152408710,31.7,77072.97,17.5,0.38839,0.00026,17.57053]
[1779152408825,31.7,77072.97,17.5,0.38839,0.00026,17.57053]
[1779152409186,31.7,77072.97,17.5,0.38839,0.00026,17.57053]
[1779152409287,31.7,77072.56,17.5,0.38828,0.00026,17.56903]
[1779152409878,31.7,77072.56,17.5,0.38828,0.00026,17.56903]
[1779152409928,31.7,77072.56,17.5,0.38828,0.00026,17.56903]
[1779152410153,31.7,77072.56,17.5,0.38828,0.00026,17.56903]
[1779152410215,31.7,77072.56,17.5,0.38828,0.00026,17.56903]
[1779152410507,31.7,77072.56,17.5,0.38828,0.00026,17.56903]
[1779152410615,31.7,77072.56,17.5,0.38828,0.00026,17.56903]
[1779152410672,31.71,77070.88,17.5,0.38784,0.00026,17.56291]
[1779152411136,31.71,77070.88,17.5,0.38784,0.00026,17.56291]
[1779152411236,31.71,77064.83,17.5,0.38625,0.00026,17.5406]
[1779152413271,31.71,77062.01,17.5,0.38551,0.00026,17.53012]
[1779152413661,31.71,77062.01,17.5,0.38551,0.00026,17.53012]
[1779152414457,31.71,77060.13,17.5,0.38502,0.00026,17.52312]
[1779152414509,31.71,77060.13,17.5,0.38502,0.00026,17.52312]
[1779152414661,31.71,77060.85,17.5,0.38521,0.00026,17.5259]
[1779152414968,31.71,77060.85,17.5,0.38521,0.00026,17.5259]
[1779152415674,31.71,77060.85,17.5,0.38521,0.00026,17.5259]
[1779152415276,31.71,77062.74,17.5,0.38571,0.00026,17.53296]
[1779152415855,31.71,77062.74,17.5,0.38571,0.00026,17.53296]
[1779152415979,31.71,77062.74,17.5,0.38571,0.00026,17.53296]
[1779152416310,31.71,77062.74,17.5,0.38571,0.00026,17.53296]
[1779152416325,31.71,77062.74,17.5,0.38571,0.00026,17.53296]
[1779152416965,31.71,77061.22,17.5,0.38531,0.00026,17.52732]
[1779152416979,31.71,77061.22,17.5,0.38531,0.00026,17.52732]
[1779152416989,31.71,77061.22,17.5,0.38531,0.00026,17.52732]
[1779152417007,31.71,77061.22,17.5,0.38531,0.00026,17.52732]
[1779152417016,31.71,77061.22,17.5,0.38531,0.00026,17.52732]
[1779152417045,31.71,77061.22,17.5,0.38531,0.00026,17.52732]
[1779152417143,31.71,77061.22,17.5,0.38531,0.00026,17.52732]
[1779152417266,31.71,77061.22,17.5,0.38531,0.00026,17.52732]
[1779152417287,31.71,77061.22,17.5,0.38531,0.00026,17.52732]
[1779152417447,31.71,77059.27,17.5,0.3848,0.00026,17.52004]
[1779152417858,31.71,77059.27,17.5,0.3848,0.00026,17.52004]
[1779152418109,31.71,77059.27,17.5,0.3848,0.00026,17.52004]
[1779152418567,31.71,77042.01,17.5,0.38028,0.00026,17.45416]
[1779152419452,31.71,77042.01,17.5,0.38028,0.00026,17.45416]
[1779152419571,31.71,77042.01,17.5,0.38028,0.00026,17.45416]
[1779152419655,31.71,77034.8,17.5,0.37839,0.00026,17.42602]
[1779152419819,31.71,77034.8,17.5,0.37839,0.00026,17.42602]
[1779152420293,31.71,77034.8,17.5,0.37839,0.00026,17.42602]
[1779152420371,31.71,77034.8,17.5,0.37839,0.00026,17.42602]
[1779152420409,31.71,77034.8,17.5,0.37839,0.00026,17.42602]
[1779152420414,31.71,77034.8,17.5,0.37839,0.00026,17.42602]
[1779152420462,31.71,77034.8,17.5,0.37839,0.00026,17.42602]
[1779152420563,31.71,77034.27,17.5,0.37826,0.00026,17.42393]
[1779152421211,31.71,77034.27,17.5,0.37826,0.00026,17.42393]
[1779152422576,31.72,77036.07,17.5,0.37873,0.00026,17.43113]
[1779152422605,31.72,77036.07,17.5,0.37873,0.00026,17.43113]
[1779152422677,31.72,77036.07,17.5,0.37873,0.00026,17.43113]
[1779152422720,31.72,77039.05,17.5,0.37953,0.00026,17.443]
[1779152422946,31.72,77039.05,17.5,0.37953,0.00026,17.443]
[1779152423896,31.72,77035.78,17.5,0.37867,0.00026,17.43018]
[1779152424601,31.72,77030.13,17.5,0.37719,0.00026,17.40777]
[1779152429595,31.72,77031.09,17.5,0.37743,0.00026,17.41148]
[1779152430279,31.71,77030.98,17.5,0.3774,0.00026,17.41098]
[1779152430358,31.71,77030.98,17.5,0.3774,0.00026,17.41098]
[1779152430405,31.71,77030.98,17.5,0.3774,0.00026,17.41098]
[1779152430473,31.71,77030.98,17.5,0.3774,0.00026,17.41098]
[1779152430572,31.71,77033.34,17.5,0.37801,0.00026,17.42028]
[1779152430809,31.71,77033.34,17.5,0.37801,0.00026,17.42028]
[1779152430881,31.71,77033.34,17.5,0.37801,0.00026,17.42028]
[1779152431849,31.71,77036.2,17.5,0.37876,0.00026,17.43155]
[1779152431989,31.71,77036.2,17.5,0.37876,0.00026,17.43155]
[1779152432413,31.72,77037.86,17.5,0.37917,0.00026,17.43298]
[1779152432734,31.72,77037.86,17.5,0.37917,0.00026,17.43298]
[1779152433013,31.72,77037.86,17.5,0.37917,0.00026,17.43298]
[1779152433533,31.72,77037.86,17.5,0.37917,0.00026,17.43298]
[1779152433537,31.72,77037.86,17.5,0.37917,0.00026,17.43298]
[1779152433595,31.71,77032.39,17.5,0.37773,0.00026,17.41136]
[1779152433781,31.71,77032.39,17.5,0.37773,0.00026,17.41136]
[1779152434602,31.71,77032.39,17.5,0.37773,0.00026,17.41136]
[1779152434678,31.72,77035.47,17.5,0.37854,0.00026,17.4236]
[1779152435866,31.72,77038.21,17.5,0.37926,0.00026,17.43435]
[1779152436873,31.72,77039.52,17.5,0.37961,0.00026,17.43955]
[1779152436936,31.72,77039.52,17.5,0.37961,0.00026,17.43955]
[1779152436952,31.72,77039.52,17.5,0.37961,0.00026,17.43955]
[1779152439352,31.72,77033.79,17.5,0.37813,0.00026,17.41728]
[1779152440365,31.72,77033.21,17.5,0.37797,0.00026,17.41499]
[1779152440659,31.72,77033.21,17.5,0.37797,0.00026,17.41499]
[1779152441027,31.72,77033.83,17.5,0.37814,0.00026,17.41753]
[1779152441531,31.72,77033.83,17.5,0.37814,0.00026,17.41753]
[1779152447060,31.73,77036.79,17.5,0.37896,0.00026,17.42973]
[1779152452095,31.74,77037.78,17.5,0.37924,0.00026,17.43398]
[1779152457101,31.74,77035.42,17.5,0.37865,0.00026,17.42504]
[1779152459502,31.75,77034.83,17.5,0.3785,0.00026,17.42289]
[1779152460255,31.75,77034.19,17.5,0.37835,0.00026,17.42054]
[1779152460469,31.75,77034.19,17.5,0.37835,0.00026,17.42054]
[1779152461446,31.75,77034.27,17.5,0.37837,0.00026,17.42093]
[1779152461539,31.75,77029.41,17.5,0.3771,0.00026,17.40172]
[1779152464555,31.76,77028.2,17.5,0.3768,0.00026,17.39711]
[1779152464710,31.76,77028.2,17.5,0.3768,0.00026,17.39711]
[1779152466619,31.76,77028.77,17.5,0.37697,0.00026,17.39957]
[1779152469221,31.76,77028.19,17.5,0.37683,0.00026,17.39756]
[1779152471216,31.77,77028.69,17.5,0.37698,0.00026,17.39974]
[1779152473592,31.77,77028.24,17.5,0.37687,0.00026,17.39813]
[1779152474884,31.77,77029.27,17.5,0.37715,0.00026,17.40241]
[1779152478487,31.78,77027.71,17.5,0.37677,0.00026,17.39649]
[1779152478512,31.78,77027.71,17.5,0.37677,0.00026,17.39649]
[1779152478524,31.78,77027.71,17.5,0.37677,0.00026,17.39649]
[1779152478692,31.78,77028.05,17.5,0.37687,0.00026,17.39802]
[1779152480764,31.78,77023.32,17.5,0.37563,0.00026,17.37909]
[1779152481577,31.78,77023.32,17.5,0.37563,0.00026,17.37909]
[1779152481668,31.78,77023.32,17.5,0.37563,0.00026,17.37909]
[1779152482613,31.78,77020.74,17.5,0.37496,0.00026,17.36871]
[1779152482726,31.78,77020.74,17.5,0.37496,0.00026,17.36871]
[1779152482731,31.78,77020.74,17.5,0.37496,0.00026,17.36871]
[1779152484320,31.78,77027.76,17.5,0.37679,0.00026,17.39678]
[1779152488173,31.78,77028.45,17.5,0.37696,0.00026,17.39942]
[1779152489355,31.78,77022.13,17.5,0.37531,0.00026,17.3741]
[1779152490498,31.78,77022.13,17.5,0.37531,0.00026,17.3741]
[1779152492036,31.78,77022.65,17.5,0.37541,0.00026,17.37099]
[1779152494241,31.78,77021.2,17.5,0.37503,0.00026,17.36511]
[1779152494510,31.78,77014.52,17.5,0.37329,0.00026,17.33805]
[1779152496699,31.78,77009.38,17.5,0.37195,0.00026,17.31696]
[1779152502446,31.77,77009.19,17.5,0.37189,0.00026,17.31612]
[1779152507561,31.77,77010.83,17.5,0.37232,0.00026,17.3228]
[1779152507820,31.77,77011.97,17.5,0.37261,0.00026,17.32744]
[1779152508488,31.77,77014.12,17.5,0.37317,0.00026,17.33623]
[1779152509219,31.77,77014.12,17.5,0.37317,0.00026,17.33623]
[1779152509495,31.77,77016.47,17.5,0.37378,0.00026,17.3458]
[1779152510043,31.77,77016.47,17.5,0.37378,0.00026,17.3458]
[1779152511502,31.77,77017.69,17.5,0.3741,0.00026,17.35073]
[1779152512945,31.77,77019.17,17.5,0.37448,0.00026,17.35665]
[1779152513017,31.77,77019.17,17.5,0.37448,0.00026,17.35665]
[1779152513087,31.77,77019.17,17.5,0.37448,0.00026,17.35665]
[1779152513596,31.77,77019.17,17.5,0.37448,0.00026,17.35665]
[1779152513656,31.77,77019.17,17.5,0.37448,0.00026,17.35665]
[1779152515086,31.77,77018.86,17.5,0.37439,0.00026,17.35532]
[1779152515095,31.77,77018.86,17.5,0.37439,0.00026,17.35532]
[1779152515121,31.77,77018.86,17.5,0.37439,0.00026,17.35532]
[1779152515129,31.77,77018.86,17.5,0.37439,0.00026,17.35532]
[1779152515161,31.77,77018.86,17.5,0.37439,0.00026,17.35532]
[1779152515219,31.77,77018.86,17.5,0.37439,0.00026,17.35532]
[1779152515279,31.77,77018.86,17.5,0.37439,0.00026,17.35532]
[1779152515754,31.77,77027.75,17.5,0.37671,0.00026,17.39096]
[1779152516137,31.77,77027.75,17.5,0.37671,0.00026,17.39096]
[1779152516581,31.77,77027.75,17.5,0.37671,0.00026,17.39096]
[1779152516726,31.77,77037.49,17.5,0.37925,0.00026,17.42935]
[1779152517233,31.77,77037.49,17.5,0.37925,0.00026,17.42935]
[1779152517234,31.77,77037.49,17.5,0.37925,0.00026,17.42935]
[1779152517676,31.77,77037.49,17.5,0.37925,0.00026,17.42935]
[1779152518322,31.77,77038.66,17.5,0.37956,0.00026,17.43399]
[1779152518559,31.77,77039.7,17.5,0.37983,0.00026,17.43804]
[1779152519136,31.77,77039.7,17.5,0.37983,0.00026,17.43804]
[1779152519566,31.77,77039.73,17.5,0.37985,0.00026,17.43822]
[1779152522393,31.77,77036.28,17.5,0.37893,0.00026,17.42464]
[1779152522394,31.77,77036.28,17.5,0.37893,0.00026,17.42464]
[1779152523271,31.77,77037.89,17.5,0.37935,0.00026,17.43088]
[1779152523594,31.77,77037.79,17.5,0.37932,0.00026,17.43044]
[1779152524455,31.77,77037.79,17.5,0.37932,0.00026,17.43044]
[1779152525208,31.77,77038.52,17.5,0.37952,0.00026,17.43336]
[1779152526724,31.77,77038.58,17.5,0.37954,0.00026,17.43367]
[1779152527440,31.77,77038.25,17.5,0.37946,0.00026,17.43252]
[1779152529150,31.78,77037.73,17.5,0.37934,0.00026,17.43063]
[1779152529197,31.78,77037.73,17.5,0.37934,0.00026,17.43063]
[1779152532290,31.78,77039.3,17.5,0.37976,0.00026,17.43697]
[1779152532359,31.78,77039.3,17.5,0.37976,0.00026,17.43697]
[1779152532543,31.78,77039.3,17.5,0.37976,0.00026,17.43697]
[1779152532572,31.78,77039.3,17.5,0.37976,0.00026,17.43697]
[1779152532623,31.78,77039.3,17.5,0.37976,0.00026,17.43697]
[1779152532664,31.78,77039.3,17.5,0.37976,0.00026,17.43697]
[1779152532704,31.78,77041.94,17.5,0.38046,0.00026,17.44729]
[1779152534618,31.78,77043.67,17.5,0.38092,0.00026,17.45407]
[1779152534645,31.78,77043.67,17.5,0.38092,0.00026,17.45407]
[1779152534855,31.78,77045.64,17.5,0.38144,0.00026,17.46174]
[1779152534943,31.78,77045.64,17.5,0.38144,0.00026,17.46174]
[1779152535180,31.78,77045.64,17.5,0.38144,0.00026,17.46174]
[1779152535460,31.78,77045.64,17.5,0.38144,0.00026,17.46174]
[1779152535679,31.79,77051.98,17.5,0.38311,0.00026,17.48605]
[1779152537186,31.79,77054.08,17.5,0.38366,0.00026,17.49407]
[1779152537212,31.79,77054.08,17.5,0.38366,0.00026,17.49407]
[1779152537506,31.79,77054.08,17.5,0.38366,0.00026,17.49407]
[1779152539858,31.79,77057.71,17.5,0.38463,0.00026,17.50791]
[1779152541065,31.79,77061.68,17.5,0.38567,0.00026,17.5228]
[1779152546756,31.8,77062.72,17.5,0.38596,0.00026,17.5269]
[1779152547675,31.8,77062.72,17.5,0.38596,0.00026,17.5269]
[1779152547689,31.8,77062.72,17.5,0.38596,0.00026,17.5269]
[1779152547763,31.8,77066.81,17.5,0.38704,0.00026,17.54206]
[1779152549002,31.8,77069.05,17.5,0.38763,0.00026,17.55033]
[1779152550155,31.8,77070.02,17.5,0.38789,0.00026,17.55392]
[1779152553836,31.8,77072.85,17.5,0.38861,0.00026,17.55922]
[1779152558840,31.8,77075.27,17.5,0.38926,0.00026,17.56818]
[1779152559744,31.8,77075.27,17.5,0.38926,0.00026,17.56818]
[1779152559765,31.8,77075.27,17.5,0.38926,0.00026,17.56818]
[1779152559771,31.8,77075.27,17.5,0.38926,0.00026,17.56818]
[1779152559771,31.8,77075.27,17.5,0.38926,0.00026,17.56818]
[1779152559858,31.8,77075.27,17.5,0.38926,0.00026,17.56818]
[1779152559950,31.8,77075.39,17.5,0.38929,0.00026,17.56864]
[1779152559963,31.8,77075.39,17.5,0.38929,0.00026,17.56864]
[1779152560133,31.8,77075.39,17.5,0.38929,0.00026,17.56864]
[1779152560608,31.8,77075.39,17.5,0.38929,0.00026,17.56864]
[1779152560854,31.81,77079.72,17.5,0.39044,0.00026,17.58428]
[1779152562119,31.81,77079.72,17.5,0.39044,0.00026,17.58428]
[1779152562268,31.81,77079.72,17.5,0.39044,0.00026,17.58428]
[1779152565859,31.81,77081.99,17.5,0.39104,0.00026,17.59247]
[1779152570666,31.81,77082.3,17.5,0.39114,0.00026,17.59377]
[1779152570775,31.81,77082.3,17.5,0.39114,0.00026,17.59377]
[1779152570858,31.81,77082.3,17.5,0.39114,0.00026,17.59377]
[1779152574978,31.81,77085.21,17.5,0.39192,0.00026,17.60426]
[1779152581116,31.82,77086.2,17.5,0.39219,0.00026,17.60789]
[1779152581412,31.82,77086.2,17.5,0.39219,0.00026,17.60789]
[1779152582858,31.82,77086.13,17.5,0.39217,0.00026,17.60766]
[1779152585404,31.82,77083.25,17.5,0.39142,0.00026,17.59755]
[1779152585448,31.82,77083.25,17.5,0.39142,0.00026,17.59755]
[1779152590321,31.82,77083.55,17.5,0.39151,0.00026,17.59874]
[1779152590432,31.82,77083.55,17.5,0.39151,0.00026,17.59874]
[1779152590449,31.82,77083.55,17.5,0.39151,0.00026,17.59874]
[1779152590681,31.82,77083.55,17.5,0.39151,0.00026,17.59874]
[1779152591113,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591166,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591260,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591388,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591431,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591497,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591648,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591694,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591755,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591773,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591834,31.82,77082.54,17.5,0.39124,0.00026,17.59518]
[1779152591871,31.82,77079.54,17.5,0.39046,0.00026,17.58448]
[1779152592074,31.82,77079.54,17.5,0.39046,0.00026,17.58448]
[1779152592212,31.82,77079.54,17.5,0.39046,0.00026,17.58448]
[1779152592413,31.82,77079.54,17.5,0.39046,0.00026,17.58448]
[1779152592727,31.82,77079.54,17.5,0.39046,0.00026,17.58448]
[1779152592825,31.82,77057.64,17.5,0.3847,0.00026,17.50424]
[1779152593791,31.83,77041.02,17.5,0.38036,0.00026,17.44099]
[1779152594374,31.83,77041.02,17.5,0.38036,0.00026,17.44099]
[1779152594677,31.83,77041.02,17.5,0.38036,0.00026,17.44099]
[1779152594683,31.83,77041.02,17.5,0.38036,0.00026,17.44099]
[1779152594842,31.83,77041.02,17.5,0.38036,0.00026,17.44099]
[1779152594874,31.83,77041.02,17.5,0.38036,0.00026,17.44099]
[1779152594841,31.83,77040.94,17.5,0.38034,0.00026,17.44074]
[1779152595055,31.83,77040.94,17.5,0.38034,0.00026,17.44074]
[1779152597028,31.83,77036.91,17.5,0.37928,0.00026,17.42502]
[1779152602106,31.82,77037.62,17.5,0.37945,0.00026,17.42755]
[1779152603077,31.82,77037.04,17.5,0.3793,0.00026,17.42524]
[1779152603121,31.82,77037.04,17.5,0.3793,0.00026,17.42524]
[1779152603224,31.82,77037.04,17.5,0.3793,0.00026,17.42524]
[1779152603325,31.82,77035.99,17.5,0.37902,0.00026,17.4211]
[1779152605632,31.82,77038.26,17.5,0.37962,0.00026,17.43003]
[1779152608067,31.82,77037.46,17.5,0.37943,0.00026,17.42713]
[1779152610503,31.83,77037.93,17.5,0.37956,0.00026,17.4291]
[1779152610511,31.83,77037.93,17.5,0.37956,0.00026,17.4291]
[1779152610518,31.83,77037.93,17.5,0.37956,0.00026,17.4291]
[1779152610528,31.83,77037.93,17.5,0.37956,0.00026,17.4291]
[1779152610539,31.83,77037.93,17.5,0.37956,0.00026,17.4291]
[1779152610548,31.83,77037.93,17.5,0.37956,0.00026,17.4291]
[1779152610700,31.83,77037.03,17.5,0.37933,0.00026,17.42567]
[1779152611854,31.83,77037.03,17.5,0.37933,0.00026,17.42567]
[1779152611880,31.83,77029.92,17.5,0.37743,0.00026,17.3925]
[1779152612920,31.83,77016.79,17.5,0.37401,0.00026,17.33994]
[1779152613644,31.83,77016.79,17.5,0.37401,0.00026,17.33994]
[1779152613666,31.83,77012.0,17.5,0.37277,0.00026,17.32046]
[1779152615178,31.83,77011.23,17.5,0.37257,0.00026,17.31731]
[1779152615567,31.83,77011.23,17.5,0.37257,0.00026,17.31731]
[1779152615657,31.83,77013.23,17.5,0.37309,0.00026,17.32548]
[1779152616267,31.83,77013.23,17.5,0.37309,0.00026,17.32548]
[1779152616609,31.83,77011.21,17.5,0.37256,0.00026,17.31724]
[1779152621638,31.83,77014.1,17.5,0.37332,0.00026,17.32906]
[1779152622409,31.83,77014.6,17.5,0.37345,0.00026,17.3311]
[1779152625703,31.83,77014.17,17.5,0.37333,0.00026,17.32935]
[1779152625936,31.83,77014.52,17.5,0.37343,0.00026,17.33078]
[1779152626650,31.83,77014.52,17.5,0.37343,0.00026,17.33078]
[1779152626920,31.83,77014.52,17.5,0.37343,0.00026,17.33078]
[1779152628089,31.83,77020.45,17.5,0.37497,0.00026,17.35475]
[1779152634370,31.82,77027.58,17.5,0.37681,0.00026,17.38306]
[1779152639405,31.82,77028.12,17.5,0.37694,0.00026,17.38505]
[1779152644440,31.82,77030.9,17.5,0.37765,0.00026,17.39588]
[1779152648561,31.82,77030.66,17.5,0.37758,0.00026,17.39481]
[1779152648583,31.82,77030.45,17.5,0.37753,0.00026,17.39394]
[1779152650537,31.82,77031.64,17.5,0.37784,0.00026,17.39873]
[1779152650974,31.82,77030.46,17.5,0.37754,0.00026,17.39415]
[1779152652050,31.82,77029.88,17.5,0.3774,0.00026,17.39195]
[1779152652099,31.82,77029.88,17.5,0.3774,0.00026,17.39195]
[1779152652496,31.82,77026.57,17.5,0.37654,0.00026,17.37891]
[1779152655517,31.82,77021.36,17.5,0.37518,0.00026,17.358]
[1779152657814,31.82,77021.95,17.5,0.37533,0.00026,17.36035]
[1779152657925,31.82,77021.91,17.5,0.37532,0.00026,17.36015]
[1779152658142,31.82,77021.91,17.5,0.37532,0.00026,17.36015]
[1779152658394,31.82,77021.91,17.5,0.37532,0.00026,17.36015]
[1779152658477,31.82,77021.91,17.5,0.37532,0.00026,17.36015]
[1779152658495,31.82,77021.91,17.5,0.37532,0.00026,17.36015]
[1779152658532,31.82,77021.91,17.5,0.37532,0.00026,17.36015]
[1779152658697,31.82,77007.04,17.5,0.37145,0.00026,17.29966]
[1779152659002,31.82,77007.04,17.5,0.37145,0.00026,17.29966]
[1779152659892,31.82,76998.07,17.5,0.36912,0.00026,17.2623]
[1779152662213,31.82,76998.17,17.5,0.36914,0.00026,17.26264]
[1779152664909,31.82,76998.35,17.5,0.36918,0.00026,17.26332]
[1779152664966,31.82,76998.35,17.5,0.36918,0.00026,17.26332]
[1779152669538,31.81,76997.95,17.5,0.36907,0.00026,17.2615]
[1779152669545,31.81,76997.95,17.5,0.36907,0.00026,17.2615]
[1779152670305,31.81,76997.2,17.5,0.36887,0.00026,17.25833]
[1779152675317,31.81,76993.31,17.5,0.36782,0.00026,17.23663]
[1779152675511,31.81,76993.31,17.5,0.36782,0.00026,17.23663]
[1779152675657,31.81,76992.99,17.5,0.36773,0.00026,17.23526]
[1779152679988,31.81,76992.71,17.5,0.36766,0.00026,17.23412]
[1779152683751,31.81,76991.87,17.5,0.36745,0.00026,17.23065]
[1779152685031,31.81,76994.02,17.5,0.36801,0.00026,17.23976]
[1779152685334,31.81,76994.02,17.5,0.36801,0.00026,17.23976]
[1779152687256,31.81,76995.44,17.5,0.36838,0.00026,17.24577]
[1779152688954,31.81,76995.35,17.5,0.36836,0.00026,17.2454]
[1779152688966,31.81,76995.35,17.5,0.36836,0.00026,17.2454]
[1779152689009,31.81,76996.61,17.5,0.36868,0.00026,17.25071]
[1779152689113,31.81,76996.61,17.5,0.36868,0.00026,17.25071]
[1779152689147,31.81,76996.61,17.5,0.36868,0.00026,17.25071]
[1779152689261,31.81,76996.61,17.5,0.36868,0.00026,17.25071]
[1779152689354,31.81,76996.61,17.5,0.36868,0.00026,17.25071]
[1779152689860,31.81,76996.61,17.5,0.36868,0.00026,17.25071]
[1779152689960,31.81,77011.67,17.5,0.3726,0.00026,17.31318]
[1779152692116,31.81,77011.8,17.5,0.37263,0.00026,17.3137]
[1779152692279,31.81,77011.8,17.5,0.37263,0.00026,17.3137]
[1779152692516,31.81,77011.8,17.5,0.37263,0.00026,17.3137]
[1779152692776,31.81,77015.25,17.5,0.37353,0.00026,17.32776]
[1779152695423,31.82,77016.01,17.5,0.37373,0.00026,17.3309]
[1779152695797,31.81,77015.99,17.5,0.37372,0.00026,17.3308]
[1779152696905,31.81,77015.99,17.5,0.37372,0.00026,17.3308]
[1779152697006,31.81,77015.92,17.5,0.3737,0.00026,17.3305]
[1779152697979,31.81,77015.92,17.5,0.3737,0.00026,17.3305]
[1779152698253,31.81,77016.2,17.5,0.37378,0.00026,17.33165]
[1779152698274,31.81,77016.2,17.5,0.37378,0.00026,17.33165]
[1779152698325,31.81,77016.2,17.5,0.37378,0.00026,17.33165]
[1779152698820,31.82,77022.27,17.5,0.37537,0.00026,17.35629]
[1779152699113,31.82,77022.27,17.5,0.37537,0.00026,17.35629]
[1779152699528,31.82,77022.27,17.5,0.37537,0.00026,17.35629]
[1779152699827,31.82,77025.18,17.5,0.37612,0.00026,17.36793]
[1779152702062,31.82,77026.66,17.5,0.37651,0.00026,17.37381]
[1779152702439,31.82,77026.66,17.5,0.37651,0.00026,17.37381]
[1779152702970,31.82,77026.66,17.5,0.37651,0.00026,17.37381]
[1779152703107,31.82,77024.56,17.5,0.37596,0.00026,17.36542]
[1779152703463,31.82,77024.56,17.5,0.37596,0.00026,17.36542]
[1779152704862,31.82,77031.16,17.5,0.37768,0.00026,17.39161]
[1779152705548,31.82,77031.16,17.5,0.37768,0.00026,17.39161]
[1779152705570,31.82,77031.16,17.5,0.37768,0.00026,17.39161]
[1779152705581,31.82,77031.16,17.5,0.37768,0.00026,17.39161]
[1779152705591,31.82,77031.16,17.5,0.37768,0.00026,17.39161]
[1779152705685,31.82,77031.16,17.5,0.37768,0.00026,17.39161]
[1779152705869,31.82,77034.26,17.5,0.3785,0.00026,17.40391]
[1779152706876,31.82,77040.95,17.5,0.38025,0.00026,17.43011]
[1779152710775,31.83,77042.94,17.5,0.38079,0.00026,17.43808]
[1779152710800,31.83,77042.94,17.5,0.38079,0.00026,17.43808]
[1779152710893,31.83,77042.94,17.5,0.38079,0.00026,17.43808]
[1779152712918,31.83,77037.05,17.5,0.37927,0.00026,17.41551]
[1779152713266,31.83,77037.05,17.5,0.37927,0.00026,17.41551]
[1779152713279,31.83,77037.05,17.5,0.37927,0.00026,17.41551]
[1779152713530,31.83,77037.05,17.5,0.37927,0.00026,17.41551]
[1779152715271,31.83,77034.6,17.5,0.37865,0.00026,17.40615]
[1779152715868,31.83,77034.6,17.5,0.37865,0.00026,17.40615]
[1779152715939,31.83,77030.82,17.5,0.37766,0.00026,17.39127]
[1779152716322,31.83,77030.82,17.5,0.37766,0.00026,17.39127]
[1779152717637,31.83,77029.96,17.5,0.37744,0.00026,17.38785]
[1779152718836,31.83,77030.0,17.5,0.37744,0.00026,17.38798]
[1779152719302,31.83,77029.99,17.5,0.37744,0.00026,17.38792]
[1779152722544,31.83,77030.95,17.5,0.37768,0.00026,17.39162]
[1779152724950,31.83,77033.61,17.5,0.37837,0.00026,17.40203]
[1779152725008,31.83,77033.68,17.5,0.37839,0.00026,17.40227]
[1779152725388,31.83,77033.68,17.5,0.37839,0.00026,17.40227]
[1779152725692,31.83,77033.68,17.5,0.37839,0.00026,17.40227]
[1779152727789,31.83,77033.15,17.5,0.37826,0.00026,17.40036]
[1779152729910,31.84,77034.08,17.5,0.37852,0.00026,17.40418]
[1779152733984,31.84,77033.47,17.5,0.37835,0.00026,17.39696]
[1779152734532,31.84,77033.47,17.5,0.37835,0.00026,17.39696]
[1779152734534,31.84,77033.47,17.5,0.37835,0.00026,17.39696]
[1779152734685,31.84,77033.47,17.5,0.37835,0.00026,17.39696]
[1779152734686,31.84,77033.47,17.5,0.37835,0.00026,17.39696]
[1779152734728,31.84,77033.47,17.5,0.37835,0.00026,17.39696]
[1779152734854,31.84,77033.47,17.5,0.37835,0.00026,17.39696]
[1779152734946,31.84,77034.9,17.5,0.37873,0.00026,17.40265]
[1779152735234,31.84,77034.9,17.5,0.37873,0.00026,17.40265]
[1779152735289,31.84,77034.9,17.5,0.37873,0.00026,17.40265]
[1779152735298,31.84,77034.9,17.5,0.37873,0.00026,17.40265]
[1779152735542,31.85,77051.36,17.5,0.38304,0.00026,17.46618]
[1779152736122,31.85,77051.36,17.5,0.38304,0.00026,17.46618]
[1779152736237,31.85,77051.36,17.5,0.38304,0.00026,17.46618]
[1779152737076,31.85,77058.69,17.5,0.38496,0.00026,17.49382]
[1779152737844,31.85,77058.69,17.5,0.38496,0.00026,17.49382]
[1779152737894,31.85,77058.69,17.5,0.38496,0.00026,17.49382]
[1779152738530,31.85,77057.71,17.5,0.38471,0.00026,17.4902]
[1779152738538,31.85,77057.71,17.5,0.38471,0.00026,17.4902]
[1779152738550,31.85,77057.71,17.5,0.38471,0.00026,17.4902]
[1779152739012,31.85,77057.71,17.5,0.38471,0.00026,17.4902]
[1779152738616,31.85,77058.68,17.5,0.38497,0.00026,17.49383]
[1779152739858,31.85,77058.68,17.5,0.38497,0.00026,17.49383]
[1779152739969,31.85,77058.68,17.5,0.38497,0.00026,17.49383]
[1779152740957,31.85,77060.76,17.5,0.38552,0.00026,17.50167]
[1779152740961,31.85,77060.76,17.5,0.38552,0.00026,17.50167]
[1779152742365,31.85,77063.13,17.5,0.38614,0.00026,17.5105]
[1779152744981,31.85,77059.07,17.5,0.38508,0.00026,17.49547]
[1779152745302,31.85,77058.97,17.5,0.38506,0.00026,17.49514]
[1779152749179,31.86,77065.07,17.5,0.38667,0.00026,17.51795]
[1779152752931,31.86,77064.79,17.5,0.3866,0.00026,17.51697]
[1779152754967,31.86,77065.69,17.5,0.38684,0.00026,17.52034]
[1779152756269,31.86,77067.27,17.5,0.38726,0.00026,17.52619]
[1779152756338,31.86,77067.27,17.5,0.38726,0.00026,17.52619]
[1779152757769,31.86,77067.27,17.5,0.38726,0.00026,17.52621]
[1779152762578,31.86,77073.06,17.5,0.38879,0.00026,17.54739]
[1779152762620,31.86,77073.06,17.5,0.38879,0.00026,17.54739]
[1779152762850,31.86,77072.9,17.5,0.38875,0.00026,17.54682]
[1779152763700,31.86,77072.9,17.5,0.38875,0.00026,17.54682]
[1779152764548,31.86,77074.52,17.5,0.38917,0.00026,17.55272]
[1779152766688,31.86,77076.73,17.5,0.38976,0.00026,17.56075]
[1779152769605,31.86,77076.88,17.5,0.38981,0.00026,17.56137]
[1779152770299,31.86,77077.32,17.5,0.38992,0.00026,17.56298]
[1779152770308,31.86,77077.32,17.5,0.38992,0.00026,17.56298]
[1779152770440,31.86,77077.32,17.5,0.38992,0.00026,17.56298]
[1779152770493,31.86,77077.32,17.5,0.38992,0.00026,17.56298]
[1779152770547,31.86,77077.32,17.5,0.38992,0.00026,17.56298]
[1779152770820,31.86,77071.17,17.5,0.38831,0.00026,17.54077]
[1779152772084,31.86,77071.17,17.5,0.38831,0.00026,17.54077]
[1779152771421,31.87,77064.56,17.5,0.38658,0.00026,17.51657]
[1779152773365,31.87,77061.57,17.5,0.38579,0.00026,17.50554]
[1779152774094,31.87,77061.57,17.5,0.38579,0.00026,17.50554]
[1779152774357,31.87,77052.87,17.5,0.38352,0.00026,17.47306]
[1779152775776,31.87,77052.87,17.5,0.38352,0.00026,17.47306]
[1779152775789,31.87,77052.87,17.5,0.38352,0.00026,17.47306]
[1779152776065,31.87,77052.87,17.5,0.38352,0.00026,17.47306]
[1779152779982,31.87,77048.05,17.5,0.38228,0.00026,17.45506]
[1779152780021,31.87,77048.05,17.5,0.38228,0.00026,17.45506]
[1779152780875,31.88,77048.02,17.5,0.38228,0.00026,17.4551]
[1779152783700,31.88,77045.54,17.5,0.38165,0.00026,17.44578]
[1779152783893,31.88,77045.54,17.5,0.38165,0.00026,17.44578]
[1779152785251,31.88,77044.39,17.5,0.38136,0.00026,17.44154]
[1779152785900,31.88,77044.39,17.5,0.38136,0.00026,17.44154]
[1779152792051,31.89,77043.96,17.5,0.38128,0.00026,17.44038]
[1779152792158,31.89,77044.12,17.5,0.3813,0.00026,17.43591]
[1779152793978,31.89,77041.4,17.5,0.38059,0.00026,17.42553]
[1779152793987,31.9,77039.11,17.5,0.38001,0.00026,17.41687]
[1779152794498,31.9,77034.45,17.5,0.37879,0.00026,17.39874]
[1779152796160,31.9,77032.08,17.5,0.37818,0.00026,17.38954]
[1779152799487,31.9,77030.9,17.5,0.37789,0.00026,17.38517]
[1779152799604,31.9,77030.9,17.5,0.37789,0.00026,17.38517]
[1779152799642,31.9,77030.9,17.5,0.37789,0.00026,17.38517]
[1779152799657,31.9,77030.9,17.5,0.37789,0.00026,17.38517]
[1779152799907,31.91,77030.36,17.5,0.37776,0.00026,17.38316]
[1779152800445,31.91,77030.36,17.5,0.37776,0.00026,17.38316]
[1779152800540,31.91,77023.65,17.5,0.37601,0.00026,17.3566]
[1779152802060,31.91,77023.65,17.5,0.37601,0.00026,17.3566]
[1779152803825,31.91,77021.14,17.5,0.37536,0.00026,17.34655]
[1779152808935,31.91,77021.99,17.5,0.37558,0.00026,17.34992]
[1779152814002,31.91,77021.93,17.5,0.37556,0.00026,17.3497]
[1779152816652,31.91,77015.18,17.5,0.37381,0.00026,17.32258]
[1779152818812,31.91,77014.98,17.5,0.37376,0.00026,17.32179]
[1779152820834,31.91,77014.89,17.5,0.37374,0.00026,17.32147]
[1779152820871,31.91,77014.89,17.5,0.37374,0.00026,17.32147]
[1779152821114,31.91,77012.31,17.5,0.37307,0.00026,17.31107]
[1779152822776,31.91,77010.39,17.5,0.37258,0.00026,17.30326]
[1779152822778,31.91,77010.39,17.5,0.37258,0.00026,17.30326]
[1779152822906,31.91,77010.39,17.5,0.37258,0.00026,17.30326]
[1779152825107,31.91,77006.97,17.5,0.37169,0.00026,17.28923]
[1779152825135,31.91,77006.97,17.5,0.37169,0.00026,17.28923]
[1779152825198,31.91,77006.67,17.5,0.37161,0.00026,17.28798]
[1779152826154,31.91,76999.6,17.5,0.36978,0.00026,17.25877]
[1779152827157,31.91,76997.27,17.5,0.36918,0.00026,17.24907]
[1779152829199,31.91,76997.56,17.5,0.36925,0.00026,17.2503]
[1779152831205,31.91,76996.58,17.5,0.369,0.00026,17.24625]
[1779152831685,31.91,76996.58,17.5,0.369,0.00026,17.24625]
[1779152832312,31.91,76996.74,17.5,0.36904,0.00026,17.24693]
[1779152833506,31.91,76996.84,17.5,0.36907,0.00026,17.24735]
[1779152834534,31.91,77000.18,17.5,0.36993,0.00026,17.26127]
[1779152837995,31.91,77004.16,17.5,0.37096,0.00026,17.27772]
[1779152838529,31.91,77007.74,17.5,0.37189,0.00026,17.29242]
[1779152838862,31.91,77007.74,17.5,0.37189,0.00026,17.29242]
[1779152838869,31.91,77007.74,17.5,0.37189,0.00026,17.29242]
[1779152838885,31.91,77007.74,17.5,0.37189,0.00026,17.29242]
[1779152838903,31.91,77007.74,17.5,0.37189,0.00026,17.29242]
[1779152840035,31.91,77009.15,17.5,0.37225,0.00026,17.29819]
[1779152840117,31.91,77015.39,17.5,0.37387,0.00026,17.32352]
[1779152840319,31.91,77015.39,17.5,0.37387,0.00026,17.32352]
[1779152840532,31.91,77015.39,17.5,0.37387,0.00026,17.32352]
[1779152840821,31.91,77019.73,17.5,0.375,0.00026,17.341]
[1779152841255,31.91,77019.73,17.5,0.375,0.00026,17.341]
[1779152843599,31.91,77019.87,17.5,0.37505,0.00026,17.34173]
[1779152843839,31.91,77019.87,17.5,0.37505,0.00026,17.34173]
[1779152843860,31.91,77019.87,17.5,0.37505,0.00026,17.34173]
[1779152844662,31.91,77021.05,17.5,0.37536,0.00026,17.34654]
[1779152844853,31.91,77024.53,17.5,0.37627,0.00026,17.3605]
[1779152845963,31.91,77024.53,17.5,0.37627,0.00026,17.3605]
[1779152846059,31.91,77024.53,17.5,0.37627,0.00026,17.3605]
[1779152846867,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152847520,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152847524,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152847539,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152847646,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152847871,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152848052,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152848054,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152848077,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152848115,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152848130,31.92,77031.77,17.5,0.37816,0.00026,17.38924]
[1779152848074,31.92,77038.5,17.5,0.37993,0.00026,17.41563]
[1779152848225,31.92,77038.5,17.5,0.37993,0.00026,17.41563]
[1779152848559,31.92,77038.5,17.5,0.37993,0.00026,17.41563]
[1779152849205,31.92,77040.61,17.5,0.38048,0.00026,17.42378]
[1779152849735,31.92,77040.61,17.5,0.38048,0.00026,17.42378]
[1779152851930,31.92,77038.43,17.5,0.37992,0.00026,17.41546]
[1779152852656,31.92,77038.43,17.5,0.37989,0.00026,17.4104]
[1779152852661,31.92,77038.43,17.5,0.37989,0.00026,17.4104]
[1779152852859,31.92,77038.43,17.5,0.37989,0.00026,17.4104]
[1779152853916,31.92,77045.73,17.5,0.3818,0.00026,17.43853]
[1779152855736,31.92,77046.14,17.5,0.38191,0.00026,17.44015]
[1779152855930,31.93,77048.6,17.5,0.38256,0.00026,17.44955]
[1779152856685,31.93,77048.6,17.5,0.38256,0.00026,17.44955]
[1779152861972,31.93,77049.67,17.5,0.38285,0.00026,17.45385]
[1779152862278,31.93,77049.67,17.5,0.38285,0.00026,17.45385]
[1779152862796,31.93,77049.67,17.5,0.38285,0.00026,17.45385]
[1779152865413,31.93,77052.92,17.6,0.38371,0.00026,17.46619]
[1779152866276,31.93,77053.06,17.6,0.38375,0.00026,17.46674]
[1779152870806,31.93,77051.42,17.6,0.38333,0.00026,17.46071]
[1779152872043,31.94,77056.63,17.6,0.3847,0.00026,17.48037]
[1779152873992,31.94,77057.5,17.6,0.38493,0.00026,17.48366]
[1779152874036,31.94,77057.5,17.6,0.38493,0.00026,17.48366]
[1779152876045,31.94,77058.23,17.6,0.38513,0.00026,17.48645]
[1779152878214,31.94,77059.73,17.6,0.38553,0.00026,17.49214]
[1779152884127,31.95,77058.26,17.6,0.38516,0.00026,17.48693]
[1779152886365,31.95,77058.01,17.6,0.3851,0.00026,17.48608]
[1779152886484,31.95,77058.01,17.6,0.3851,0.00026,17.48608]
[1779152886492,31.95,77058.01,17.6,0.3851,0.00026,17.48608]
[1779152886538,31.95,77058.01,17.6,0.3851,0.00026,17.48608]
[1779152887148,31.95,77062.8,17.6,0.38636,0.00026,17.50387]
[1779152887664,31.95,77062.8,17.6,0.38636,0.00026,17.50387]
[1779152887831,31.95,77062.8,17.6,0.38636,0.00026,17.50387]
[1779152893858,31.95,77064.85,17.6,0.38691,0.00026,17.51153]
[1779152893893,31.95,77064.85,17.6,0.38691,0.00026,17.51153]
[1779152893920,31.95,77064.85,17.6,0.38691,0.00026,17.51153]
[1779152893947,31.95,77064.85,17.6,0.38691,0.00026,17.51153]
[1779152894388,31.95,77069.24,17.6,0.38806,0.00026,17.52766]
[1779152894704,31.95,77069.24,17.6,0.38806,0.00026,17.52766]
[1779152895204,31.95,77074.69,17.6,0.3895,0.00026,17.54742]
[1779152895366,31.95,77074.69,17.6,0.3895,0.00026,17.54742]
[1779152895959,31.95,77074.69,17.6,0.3895,0.00026,17.54742]
[1779152896447,31.96,77074.91,17.6,0.38956,0.00026,17.54824]
[1779152897959,31.96,77074.96,17.6,0.38957,0.00026,17.54845]
[1779152900277,31.96,77075.3,17.6,0.38967,0.00026,17.54973]
[1779152900608,31.96,77075.3,17.6,0.38967,0.00026,17.54973]
[1779152902013,31.96,77069.27,17.6,0.38809,0.00026,17.52801]
[1779152902618,31.96,77069.27,17.6,0.38809,0.00026,17.52801]
[1779152902763,31.96,77069.27,17.6,0.38809,0.00026,17.52801]
[1779152903422,31.96,77068.42,17.6,0.38787,0.00026,17.52496]
[1779152904643,31.96,77065.29,17.6,0.38705,0.00026,17.51357]
[1779152904676,31.96,77062.69,17.6,0.38638,0.00026,17.50407]
[1779152905817,31.96,77062.69,17.6,0.38638,0.00026,17.50407]
[1779152905855,31.96,77062.69,17.6,0.38638,0.00026,17.50407]
[1779152906440,31.96,77061.96,17.6,0.38619,0.00026,17.50141]
[1779152908973,31.96,77062.84,17.6,0.38642,0.00026,17.50474]
[1779152908996,31.96,77062.84,17.6,0.38642,0.00026,17.50474]
[1779152910528,31.97,77062.2,17.6,0.38626,0.00026,17.50245]
[1779152910602,31.97,77062.2,17.6,0.38626,0.00026,17.50245]
[1779152911111,31.97,77062.2,17.6,0.38626,0.00026,17.50245]
[1779152912537,31.97,77061.02,17.6,0.38593,0.00026,17.49302]
[1779152912553,31.97,77061.02,17.6,0.38593,0.00026,17.49302]
[1779152914135,31.97,77058.41,17.6,0.38525,0.00026,17.48339]
[1779152915607,31.97,77063.28,17.6,0.38653,0.00026,17.50148]
[1779152915635,31.97,77063.28,17.6,0.38653,0.00026,17.50148]
[1779152917192,31.97,77065.16,17.6,0.38702,0.00026,17.50842]
[1779152917237,31.97,77065.16,17.6,0.38702,0.00026,17.50842]
[1779152919130,31.97,77065.87,17.6,0.38721,0.00026,17.51108]
[1779152921578,31.97,77065.75,17.6,0.38719,0.00026,17.51072]
[1779152921621,31.97,77065.57,17.6,0.38714,0.00026,17.51009]
[1779152922794,31.97,77065.57,17.6,0.38714,0.00026,17.51009]
[1779152922799,31.97,77065.57,17.6,0.38714,0.00026,17.51009]
[1779152924795,31.98,77062.45,17.6,0.38633,0.00026,17.49873]
[1779152926308,31.98,77063.0,17.6,0.38649,0.00026,17.50087]
[1779152928551,31.98,77061.93,17.6,0.38622,0.00026,17.49704]
[1779152928589,31.98,77061.93,17.6,0.38622,0.00026,17.49704]
[1779152928614,31.98,77061.93,17.6,0.38622,0.00026,17.49704]
[1779152928638,31.98,77061.93,17.6,0.38622,0.00026,17.49704]
[1779152928643,31.98,77061.93,17.6,0.38622,0.00026,17.49704]
[1779152928696,31.98,77061.93,17.6,0.38622,0.00026,17.49704]
[1779152928828,31.98,77061.93,17.6,0.38622,0.00026,17.49704]
[1779152928829,31.98,77061.93,17.6,0.38622,0.00026,17.49704]
[1779152929045,31.98,77059.16,17.6,0.3855,0.00026,17.4869]
[1779152929668,31.98,77059.16,17.6,0.3855,0.00026,17.4869]
[1779152929751,31.98,77052.27,17.6,0.3837,0.00026,17.46118]
[1779152930666,31.98,77047.53,17.6,0.38247,0.00026,17.44334]
[1779152932830,31.98,77047.31,17.6,0.38241,0.00026,17.44258]
[1779152932841,31.98,77047.31,17.6,0.38241,0.00026,17.44258]
[1779152932892,31.99,77047.49,17.6,0.38247,0.00026,17.44333]
[1779152934214,31.99,77047.49,17.6,0.38247,0.00026,17.44333]
[1779152934224,31.99,77047.49,17.6,0.38247,0.00026,17.44333]
[1779152935360,31.99,77046.57,17.6,0.38223,0.00026,17.43993]
[1779152935487,31.99,77047.18,17.6,0.38239,0.00026,17.44229]
[1779152940405,31.99,77049.69,17.6,0.38307,0.00026,17.45206]
[1779152940435,31.99,77049.69,17.6,0.38307,0.00026,17.45206]
[1779152940904,31.99,77049.69,17.6,0.38307,0.00026,17.45206]
[1779152942528,32.0,77049.62,17.6,0.38306,0.00026,17.45189]
[1779152942552,32.0,77049.62,17.6,0.38306,0.00026,17.45189]
[1779152942709,32.0,77049.62,17.6,0.38306,0.00026,17.45189]
[1779152942743,32.0,77049.62,17.6,0.38306,0.00026,17.45189]
[1779152943543,32.0,77056.0,17.6,0.38473,0.00026,17.47594]
[1779152945222,32.0,77056.0,17.6,0.38473,0.00026,17.47594]
[1779152946225,32.0,77057.0,17.6,0.385,0.00026,17.47971]
[1779152946616,32.0,77056.35,17.6,0.38483,0.00026,17.47733]
[1779152948673,32.0,77057.06,17.6,0.38502,0.00026,17.48005]
[1779152955627,32.01,77056.62,17.6,0.38493,0.00026,17.47871]
[1779152957414,32.01,77056.76,17.6,0.38497,0.00026,17.47926]
[1779152957423,32.01,77056.76,17.6,0.38497,0.00026,17.47926]
[1779152959049,32.01,77056.5,17.6,0.3849,0.00026,17.47832]
[1779152959250,32.01,77056.5,17.6,0.3849,0.00026,17.47832]
[1779152959306,32.01,77055.97,17.6,0.38477,0.00026,17.47641]
[1779152959343,32.01,77055.97,17.6,0.38477,0.00026,17.47641]
[1779152959392,32.01,77055.97,17.6,0.38477,0.00026,17.47641]
[1779152959464,32.01,77055.97,17.6,0.38477,0.00026,17.47641]
[1779152959521,32.01,77055.97,17.6,0.38477,0.00026,17.47641]
[1779152960232,32.01,77045.67,17.6,0.38208,0.00026,17.43758]
[1779152960662,32.01,77037.55,17.6,0.37996,0.00026,17.40647]
[1779152966001,32.0,77034.37,17.6,0.37912,0.00026,17.39391]
[1779152966064,32.0,77035.17,17.6,0.37932,0.00026,17.39696]
[1779152971739,32.01,77039.33,17.6,0.38039,0.00026,17.40809]
[1779152972484,32.01,77039.33,17.6,0.38039,0.00026,17.40809]
[1779152974863,32.01,77041.78,17.6,0.38103,0.00026,17.4176]
[1779152974953,32.01,77041.78,17.6,0.38103,0.00026,17.4176]
[1779152974978,32.01,77041.78,17.6,0.38103,0.00026,17.4176]
[1779152974987,32.01,77041.78,17.6,0.38103,0.00026,17.4176]
[1779152975022,32.01,77042.37,17.6,0.38119,0.00026,17.41991]
[1779152976319,32.01,77045.59,17.6,0.38203,0.00026,17.43224]
[1779152976458,32.01,77045.59,17.6,0.38203,0.00026,17.43224]
[1779152976896,32.01,77045.59,17.6,0.38203,0.00026,17.43224]
[1779152977164,32.01,77050.36,17.6,0.38328,0.00026,17.4504]
[1779152977781,32.01,77055.64,17.6,0.38466,0.00026,17.47019]
[1779152978523,32.01,77055.64,17.6,0.38466,0.00026,17.47019]
[1779152981600,32.02,77057.58,17.6,0.38518,0.00026,17.4775]
[1779152985155,32.02,77059.5,17.6,0.38568,0.00026,17.4847]
[1779152987480,32.02,77059.01,17.6,0.38556,0.00026,17.48296]
[1779152992888,32.02,77057.45,17.6,0.38516,0.00026,17.4773]
[1779152995858,32.02,77057.26,17.6,0.38512,0.00026,17.47664]
[1779152996299,32.02,77057.26,17.6,0.38512,0.00026,17.47664]
[1779152996314,32.02,77057.26,17.6,0.38512,0.00026,17.47664]
[1779152996331,32.02,77059.18,17.6,0.38562,0.00026,17.4838]
[1779152996883,32.02,77059.18,17.6,0.38562,0.00026,17.4838]
[1779152997942,32.02,77062.01,17.6,0.38636,0.00026,17.49424]
[1779152998581,32.02,77063.49,17.6,0.38675,0.00026,17.49968]
[1779153000250,32.02,77063.12,17.6,0.38665,0.00026,17.49833]
[1779153003080,32.02,77065.44,17.6,0.38726,0.00026,17.50685]
[1779153004318,32.02,77065.52,17.6,0.38728,0.00026,17.50715]
[1779153004394,32.02,77065.55,17.6,0.38729,0.00026,17.50726]
[1779153004397,32.02,77065.55,17.6,0.38729,0.00026,17.50726]
[1779153004453,32.02,77065.55,17.6,0.38729,0.00026,17.50726]
[1779153004555,32.02,77065.55,17.6,0.38729,0.00026,17.50726]
[1779153004973,32.02,77066.48,17.6,0.38753,0.00026,17.51065]
[1779153005486,32.02,77066.48,17.6,0.38753,0.00026,17.51065]
[1779153005980,32.02,77068.41,17.6,0.38804,0.00026,17.5177]
[1779153009095,32.02,77071.34,17.6,0.38881,0.00026,17.5283]
[1779153010823,32.02,77070.86,17.6,0.38868,0.00026,17.52655]
[1779153012913,32.02,77074.85,17.6,0.38972,0.00026,17.5409]
[1779153013029,32.02,77075.04,17.6,0.38977,0.00026,17.54157]
[1779153014585,32.02,77075.31,17.6,0.38984,0.00026,17.54255]
[1779153014653,32.02,77075.31,17.6,0.38984,0.00026,17.54255]
[1779153014950,32.02,77075.31,17.6,0.38984,0.00026,17.54255]
[1779153015732,32.02,77077.42,17.6,0.3904,0.00026,17.55009]
[1779153018198,32.02,77079.56,17.6,0.39096,0.00026,17.55772]
[1779153018717,32.02,77079.8,17.6,0.39102,0.00026,17.55857]
[1779153019308,32.02,77079.8,17.6,0.39102,0.00026,17.55857]
[1779153019340,32.02,77079.8,17.6,0.39102,0.00026,17.55857]
[1779153019353,32.02,77080.55,17.6,0.39122,0.00026,17.56123]
[1779153019364,32.02,77080.55,17.6,0.39122,0.00026,17.56123]
[1779153019387,32.02,77080.55,17.6,0.39122,0.00026,17.56123]
[1779153019764,32.02,77080.55,17.6,0.39122,0.00026,17.56123]
[1779153019865,32.02,77080.55,17.6,0.39122,0.00026,17.56123]
[1779153019879,32.02,77080.55,17.6,0.39122,0.00026,17.56123]
[1779153019887,32.02,77080.55,17.6,0.39122,0.00026,17.56123]
[1779153019889,32.02,77080.55,17.6,0.39122,0.00026,17.56123]
[1779153019910,32.02,77080.55,17.6,0.39122,0.00026,17.56123]
[1779153020181,32.02,77088.21,17.6,0.39323,0.00026,17.58812]
[1779153021085,32.03,77095.18,17.6,0.39506,0.00026,17.61223]
[1779153021643,32.03,77095.18,17.6,0.39506,0.00026,17.61223]
[1779153022369,32.03,77096.04,17.6,0.39529,0.00026,17.61518]
[1779153022424,32.03,77096.04,17.6,0.39529,0.00026,17.61518]
[1779153022700,32.03,77096.04,17.6,0.39529,0.00026,17.61518]
[1779153022859,32.03,77096.04,17.6,0.39529,0.00026,17.61518]
[1779153022907,32.03,77096.04,17.6,0.39529,0.00026,17.61518]
[1779153023263,32.03,77096.04,17.6,0.39529,0.00026,17.61518]
[1779153024124,32.02,77099.08,17.6,0.39609,0.00026,17.62553]
[1779153024273,32.02,77099.08,17.6,0.39609,0.00026,17.62553]
[1779153024700,32.02,77099.94,17.6,0.39631,0.00026,17.62844]
[1779153024896,32.02,77099.94,17.6,0.39631,0.00026,17.62844]
[1779153024908,32.02,77099.94,17.6,0.39631,0.00026,17.62844]
[1779153024923,32.02,77099.94,17.6,0.39631,0.00026,17.62844]
[1779153025164,32.02,77099.94,17.6,0.39631,0.00026,17.62844]
[1779153026062,32.02,77102.67,17.6,0.39703,0.00026,17.63768]
[1779153026161,32.02,77108.31,17.6,0.39851,0.00026,17.65654]
[1779153026983,32.02,77108.31,17.6,0.39851,0.00026,17.65654]
[1779153027127,32.02,77108.31,17.6,0.39851,0.00026,17.65654]
[1779153027144,32.02,77108.31,17.6,0.39851,0.00026,17.65654]
[1779153028331,32.02,77108.02,17.6,0.39844,0.00026,17.65557]
[1779153028625,32.02,77106.81,17.6,0.39811,0.00026,17.65148]
[1779153028653,32.02,77106.81,17.6,0.39811,0.00026,17.65148]
[1779153028677,32.02,77106.81,17.6,0.39811,0.00026,17.65148]
[1779153028740,32.02,77106.81,17.6,0.39811,0.00026,17.65148]
[1779153029016,32.02,77106.81,17.6,0.39811,0.00026,17.65148]
[1779153029141,32.02,77099.99,17.6,0.39632,0.00026,17.62852]
[1779153029640,32.02,77099.99,17.6,0.39632,0.00026,17.62852]
[1779153030148,32.02,77092.14,17.6,0.39425,0.00026,17.60162]
[1779153031754,32.02,77091.85,17.6,0.39415,0.00026,17.59548]
[1779153033759,32.02,77091.86,17.6,0.39415,0.00026,17.59552]
[1779153038763,32.02,77090.51,17.6,0.39379,0.00026,17.59086]
[1779153038785,32.02,77090.51,17.6,0.39379,0.00026,17.59086]
[1779153038795,32.02,77090.51,17.6,0.39379,0.00026,17.59086]
[1779153038884,32.02,77090.51,17.6,0.39379,0.00026,17.59086]
[1779153038893,32.02,77090.51,17.6,0.39379,0.00026,17.59086]
[1779153039275,32.02,77090.51,17.6,0.39379,0.00026,17.59086]
[1779153039366,32.02,77095.57,17.6,0.39513,0.00026,17.6083]
[1779153040459,32.02,77097.86,17.6,0.39573,0.00026,17.61612]
[1779153043583,32.02,77098.14,17.6,0.3958,0.00026,17.61704]
[1779153044843,32.02,77098.54,17.6,0.3959,0.00026,17.61839]
[1779153048198,32.02,77098.29,17.6,0.39583,0.00026,17.61752]
[1779153050466,32.02,77095.55,17.6,0.39511,0.00026,17.60812]
[1779153051137,32.02,77095.55,17.6,0.39511,0.00026,17.60812]
[1779153051563,32.02,77095.09,17.6,0.39499,0.00026,17.60654]
[1779153052749,32.02,77098.36,17.6,0.39585,0.00026,17.61771]
[1779153053729,32.02,77098.55,17.6,0.3959,0.00026,17.61835]
[1779153057239,32.02,77099.08,17.6,0.39603,0.00026,17.62011]
[1779153057513,32.02,77098.15,17.6,0.39579,0.00026,17.61693]
[1779153057715,32.02,77098.15,17.6,0.39579,0.00026,17.61693]
[1779153057859,32.02,77098.15,17.6,0.39579,0.00026,17.61693]
[1779153059693,32.02,77091.48,17.6,0.39403,0.00026,17.59401]
[1779153060003,32.02,77091.48,17.6,0.39403,0.00026,17.59401]
[1779153060359,32.02,77091.48,17.6,0.39403,0.00026,17.59401]
[1779153060429,32.02,77089.46,17.6,0.3935,0.00026,17.58701]
[1779153061367,32.02,77080.89,17.6,0.39125,0.00026,17.55694]
[1779153062361,32.02,77080.89,17.6,0.39125,0.00026,17.55694]
[1779153063331,32.02,77079.25,17.6,0.39082,0.00026,17.55113]
[1779153063846,32.02,77079.37,17.6,0.39085,0.00026,17.55156]
[1779153064043,32.02,77079.37,17.6,0.39085,0.00026,17.55156]
[1779153068390,32.02,77083.24,17.6,0.39187,0.00026,17.56523]
[1779153068691,32.02,77083.82,17.6,0.39202,0.00026,17.56727]
[1779153068696,32.02,77083.82,17.6,0.39202,0.00026,17.56727]
[1779153068710,32.02,77083.82,17.6,0.39202,0.00026,17.56727]
[1779153071206,32.02,77078.78,17.6,0.3907,0.00026,17.54943]
[1779153071307,32.02,77072.87,17.6,0.38915,0.00026,17.52831]
[1779153071926,32.02,77072.87,17.6,0.38915,0.00026,17.52831]
[1779153074103,32.02,77072.25,17.6,0.38899,0.00026,17.52609]
[1779153074136,32.02,77072.25,17.6,0.38899,0.00026,17.52609]
[1779153074191,32.02,77072.25,17.6,0.38899,0.00026,17.52609]
[1779153076042,32.02,77068.76,17.6,0.38807,0.00026,17.5135]
[1779153076545,32.02,77067.38,17.6,0.38772,0.00026,17.50854]
[1779153078093,32.02,77066.58,17.6,0.38751,0.00026,17.50562]
[1779153080153,32.02,77065.8,17.6,0.38731,0.00026,17.50284]
[1779153083525,32.02,77073.29,17.6,0.38928,0.00026,17.5301]
[1779153088560,32.02,77077.79,17.6,0.39046,0.00026,17.54626]
[1779153090166,32.02,77077.79,17.6,0.39046,0.00026,17.54626]
[1779153090169,32.02,77077.79,17.6,0.39046,0.00026,17.54626]
[1779153090298,32.02,77077.79,17.6,0.39046,0.00026,17.54626]
[1779153090727,32.02,77077.81,17.6,0.39047,0.00026,17.54635]
[1779153090859,32.02,77077.81,17.6,0.39047,0.00026,17.54635]
[1779153091648,32.02,77081.06,17.6,0.39132,0.00026,17.55788]
[1779153092395,32.02,77081.06,17.6,0.39132,0.00026,17.55788]
[1779153092858,32.02,77082.71,17.6,0.39172,0.00026,17.55858]
[1779153094989,32.02,77083.11,17.6,0.39183,0.00026,17.55999]
[1779153094992,32.02,77083.11,17.6,0.39183,0.00026,17.55999]
[1779153094998,32.02,77083.11,17.6,0.39183,0.00026,17.55999]
[1779153095012,32.02,77083.11,17.6,0.39183,0.00026,17.55999]
[1779153095126,32.02,77083.11,17.6,0.39183,0.00026,17.55999]
[1779153095588,32.02,77083.17,17.6,0.39185,0.00026,17.5602]
[1779153095863,32.02,77083.17,17.6,0.39185,0.00026,17.5602]
[1779153095972,32.02,77083.17,17.6,0.39185,0.00026,17.5602]
[1779153096010,32.02,77083.17,17.6,0.39185,0.00026,17.5602]
[1779153096134,32.02,77083.17,17.6,0.39185,0.00026,17.5602]
[1779153096165,32.02,77088.46,17.6,0.39323,0.00026,17.57872]
[1779153097452,32.02,77090.0,17.6,0.39364,0.00026,17.58408]
[1779153097623,32.02,77096.44,17.6,0.39533,0.00026,17.60628]
[1779153102681,32.02,77097.5,17.6,0.39561,0.00026,17.60987]
[1779153104161,32.02,77097.5,17.6,0.39561,0.00026,17.60987]
[1779153107496,32.02,77097.86,17.6,0.3957,0.00026,17.61109]
[1779153107606,32.02,77097.86,17.6,0.3957,0.00026,17.61109]
[1779153107616,32.02,77097.86,17.6,0.3957,0.00026,17.61109]
[1779153108137,32.02,77097.86,17.6,0.3957,0.00026,17.61109]
[1779153109508,32.02,77100.69,17.6,0.39645,0.00026,17.62069]
[1779153109559,32.02,77100.69,17.6,0.39645,0.00026,17.62069]
[1779153112133,32.02,77103.01,17.6,0.39706,0.00026,17.62852]
[1779153112134,32.02,77103.01,17.6,0.39706,0.00026,17.62852]
[1779153117116,32.02,77103.15,17.6,0.39709,0.00026,17.62894]
[1779153117232,32.02,77103.15,17.6,0.39709,0.00026,17.62894]
[1779153119219,32.02,77102.19,17.6,0.39684,0.00026,17.62568]
[1779153119293,32.02,77102.19,17.6,0.39684,0.00026,17.62568]
[1779153119361,32.02,77102.19,17.6,0.39684,0.00026,17.62568]
[1779153119394,32.02,77102.19,17.6,0.39684,0.00026,17.62568]
[1779153119611,32.02,77103.2,17.6,0.3971,0.00026,17.62908]
[1779153121298,32.02,77100.65,17.6,0.39643,0.00026,17.62046]
[1779153121452,32.02,77100.0,17.6,0.39626,0.00026,17.61825]
[1779153121497,32.02,77100.0,17.6,0.39626,0.00026,17.61825]
[1779153121745,32.02,77100.0,17.6,0.39626,0.00026,17.61825]
[1779153123859,32.02,77094.66,17.6,0.39485,0.00026,17.60002]
[1779153126465,32.02,77093.95,17.6,0.39467,0.00026,17.59759]
[1779153131202,32.02,77094.9,17.6,0.39492,0.00026,17.60088]
[1779153131858,32.02,77095.24,17.6,0.39501,0.00026,17.60205]
[1779153132625,32.02,77093.24,17.6,0.39448,0.00026,17.59518]
[1779153133858,32.02,77091.38,17.6,0.39399,0.00026,17.58876]
[1779153134160,32.02,77091.38,17.6,0.39399,0.00026,17.58876]
[1779153134612,32.02,77091.91,17.6,0.39413,0.00026,17.5906]
[1779153134664,32.02,77091.91,17.6,0.39413,0.00026,17.5906]
[1779153137135,32.02,77091.92,17.6,0.39414,0.00026,17.59065]
[1779153138368,32.02,77091.92,17.6,0.39414,0.00026,17.59066]
[1779153138693,32.02,77092.43,17.6,0.39427,0.00026,17.59243]
[1779153139995,32.02,77095.07,17.6,0.39497,0.00026,17.60152]
[1779153140027,32.02,77095.07,17.6,0.39497,0.00026,17.60152]
[1779153140200,32.02,77095.07,17.6,0.39497,0.00026,17.60152]
[1779153140298,32.02,77095.07,17.6,0.39497,0.00026,17.60152]
[1779153140553,32.02,77096.86,17.6,0.39544,0.00026,17.60764]
[1779153140585,32.02,77096.86,17.6,0.39544,0.00026,17.60764]
[1779153140858,32.02,77096.86,17.6,0.39544,0.00026,17.60764]
[1779153140933,32.02,77090.83,17.6,0.39385,0.00026,17.5869]
[1779153142527,32.02,77088.41,17.6,0.39322,0.00026,17.57848]
[1779153144123,32.02,77085.58,17.6,0.39247,0.00026,17.56859]
[1779153148419,32.02,77082.47,17.6,0.39166,0.00026,17.55767]
[1779153148970,32.02,77082.58,17.6,0.39169,0.00026,17.55806]
[1779153151927,32.02,77083.26,17.6,0.39183,0.00026,17.55532]
[1779153151937,32.02,77083.26,17.6,0.39183,0.00026,17.55532]
[1779153153169,32.02,77084.22,17.6,0.39209,0.00026,17.5587]
[1779153155567,32.02,77088.46,17.6,0.3932,0.00026,17.5735]
[1779153155704,32.02,77088.46,17.6,0.3932,0.00026,17.5735]
[1779153156179,32.02,77088.46,17.6,0.3932,0.00026,17.5735]
[1779153158317,32.02,77088.98,17.6,0.39333,0.00026,17.57529]
[1779153159778,32.02,77091.21,17.6,0.39392,0.00026,17.583]
[1779153162304,32.02,77091.28,17.6,0.39393,0.00026,17.58321]
[1779153162779,32.02,77091.38,17.6,0.39396,0.00026,17.58352]
[1779153164788,32.02,77089.21,17.6,0.39338,0.00026,17.57598]
[1779153164804,32.02,77089.21,17.6,0.39338,0.00026,17.57598]
[1779153165277,32.02,77089.21,17.6,0.39338,0.00026,17.57598]
[1779153167943,32.02,77085.8,17.6,0.39249,0.00026,17.56405]
[1779153171819,32.02,77084.33,17.6,0.3921,0.00026,17.55887]
[1779153171912,32.02,77084.33,17.6,0.3921,0.00026,17.55887]
[1779153171932,32.02,77084.33,17.6,0.3921,0.00026,17.55887]
[1779153174414,32.02,77080.62,17.6,0.39112,0.00026,17.54576]
[1779153174740,32.02,77080.3,17.6,0.39104,0.00026,17.54463]
[1779153176346,32.02,77076.97,17.6,0.39016,0.00026,17.53278]
[1779153176363,32.02,77076.97,17.6,0.39016,0.00026,17.53278]
[1779153176401,32.02,77076.97,17.6,0.39016,0.00026,17.53278]
[1779153176431,32.02,77073.13,17.6,0.38916,0.00026,17.51903]
[1779153176599,32.02,77073.13,17.6,0.38916,0.00026,17.51903]
[1779153176629,32.02,77073.13,17.6,0.38916,0.00026,17.51903]
[1779153176666,32.02,77073.13,17.6,0.38916,0.00026,17.51903]
[1779153176866,32.02,77073.13,17.6,0.38916,0.00026,17.51903]
[1779153176973,32.02,77073.13,17.6,0.38916,0.00026,17.51903]
[1779153177113,32.02,77073.13,17.6,0.38916,0.00026,17.51903]
[1779153177190,32.02,77066.16,17.6,0.38733,0.00026,17.49376]
[1779153177815,32.02,77066.16,17.6,0.38733,0.00026,17.49376]
[1779153177909,32.02,77066.16,17.6,0.38733,0.00026,17.49376]
[1779153178197,32.02,77060.03,17.6,0.38573,0.00026,17.47124]
[1779153179824,32.02,77060.0,17.6,0.38572,0.00026,17.47114]
[1779153180327,32.02,77060.0,17.6,0.38572,0.00026,17.47114]
[1779153180355,32.02,77060.0,17.6,0.38572,0.00026,17.47114]
[1779153183232,32.02,77060.2,17.6,0.38578,0.00026,17.47195]
[1779153183336,32.02,77060.2,17.6,0.38578,0.00026,17.47195]
[1779153185693,32.02,77059.96,17.6,0.38572,0.00026,17.47114]
[1779153186671,32.02,77060.27,17.6,0.3858,0.00026,17.47231]
[1779153187142,32.02,77060.27,17.6,0.3858,0.00026,17.47231]
[1779153187144,32.02,77060.27,17.6,0.3858,0.00026,17.47231]
[1779153188677,32.02,77060.08,17.6,0.38576,0.00026,17.47165]
[1779153188683,32.02,77060.08,17.6,0.38576,0.00026,17.47165]
[1779153189257,32.02,77060.08,17.6,0.38576,0.00026,17.47165]
[1779153189324,32.02,77060.08,17.6,0.38576,0.00026,17.47165]
[1779153190686,32.02,77053.34,17.6,0.384,0.00026,17.44662]
[1779153191548,32.02,77052.36,17.6,0.38375,0.00026,17.44297]
[1779153191583,32.02,77052.36,17.6,0.38375,0.00026,17.44297]
[1779153192518,32.02,77052.36,17.6,0.38375,0.00026,17.44297]
[1779153192526,32.02,77051.42,17.6,0.3835,0.00026,17.43948]
[1779153192610,32.02,77051.42,17.6,0.3835,0.00026,17.43948]
[1779153192670,32.02,77051.42,17.6,0.3835,0.00026,17.43948]
[1779153193304,32.02,77040.97,17.6,0.38077,0.00026,17.39972]
[1779153193549,32.02,77040.97,17.6,0.38077,0.00026,17.39972]
[1779153194468,32.02,77040.97,17.6,0.38077,0.00026,17.39972]
[1779153194503,32.02,77035.92,17.6,0.37945,0.00026,17.38008]
[1779153195040,32.02,77035.92,17.6,0.37945,0.00026,17.38008]
[1779153197830,32.02,77036.27,17.6,0.37952,0.00026,17.38125]
[1779153202891,32.01,77036.34,17.6,0.37952,0.00026,17.38121]
[1779153203565,32.01,77036.34,17.6,0.37952,0.00026,17.38121]
[1779153205271,32.01,77036.34,17.6,0.37951,0.00026,17.38109]
[1779153209389,32.0,77034.15,17.6,0.37893,0.00026,17.37236]
[1779153210949,32.0,77037.31,17.6,0.37974,0.00026,17.38451]
[1779153210959,32.0,77037.31,17.6,0.37974,0.00026,17.38451]
[1779153211355,32.0,77037.31,17.6,0.37974,0.00026,17.38451]
[1779153211361,32.0,77037.31,17.6,0.37974,0.00026,17.38451]
[1779153211374,32.0,77037.31,17.6,0.37974,0.00026,17.38451]
[1779153211430,32.0,77043.5,17.6,0.38132,0.00026,17.40308]
[1779153211858,32.0,77043.5,17.6,0.38132,0.00026,17.40308]
[1779153212437,32.0,77051.72,17.6,0.38346,0.00026,17.43428]
[1779153213824,32.0,77053.72,17.6,0.38399,0.00026,17.44181]
[1779153213831,32.0,77053.72,17.6,0.38399,0.00026,17.44181]
[1779153213833,32.0,77053.72,17.6,0.38399,0.00026,17.44181]
[1779153213878,32.0,77053.72,17.6,0.38399,0.00026,17.44181]
[1779153216497,32.0,77048.3,17.6,0.38256,0.00026,17.42121]
[1779153219175,31.99,77048.25,17.6,0.38253,0.00026,17.42078]
[1779153219312,31.99,77048.25,17.6,0.38253,0.00026,17.42078]
[1779153219858,31.99,77049.29,17.6,0.38279,0.00026,17.42463]
[1779153225379,31.98,77050.43,17.6,0.38306,0.00026,17.42853]
[1779153231183,31.98,77054.22,17.6,0.38402,0.00026,17.44237]
[1779153231313,31.98,77054.22,17.6,0.38402,0.00026,17.44237]
[1779153232657,31.97,77054.76,17.6,0.38416,0.00026,17.44432]
[1779153233510,31.98,77056.77,17.6,0.38469,0.00026,17.45188]
[1779153234397,31.98,77056.77,17.6,0.38469,0.00026,17.45188]
[1779153235178,31.98,77056.3,17.6,0.38457,0.00026,17.45016]
[1779153235333,31.98,77056.3,17.6,0.38457,0.00026,17.45016]
[1779153235446,31.98,77056.3,17.6,0.38457,0.00026,17.45016]
[1779153235509,31.98,77056.27,17.6,0.38456,0.00026,17.45008]
[1779153236207,31.98,77056.27,17.6,0.38456,0.00026,17.45008]
[1779153238944,31.97,77056.06,17.6,0.38449,0.00026,17.44912]
[1779153239041,31.97,77056.06,17.6,0.38449,0.00026,17.44912]
[1779153239142,31.97,77055.96,17.6,0.38446,0.00026,17.44865]
[1779153243419,31.97,77056.62,17.6,0.38462,0.00026,17.45091]
[1779153247097,31.96,77056.27,17.6,0.3845,0.00026,17.44933]
[1779153247198,31.96,77056.21,17.6,0.38448,0.00026,17.44904]
[1779153249696,31.96,77062.04,17.6,0.38602,0.00026,17.47082]
[1779153252211,31.96,77061.89,17.6,0.38598,0.00026,17.47029]
[1779153252385,31.96,77061.89,17.6,0.38598,0.00026,17.47029]
[1779153252859,31.96,77061.48,17.6,0.38588,0.00026,17.46881]
[1779153253289,31.96,77061.48,17.6,0.38588,0.00026,17.46881]
[1779153255086,31.96,77069.0,17.6,0.38785,0.00026,17.49645]
[1779153255801,31.97,77069.93,17.6,0.3881,0.00026,17.49985]
[1779153256900,31.97,77068.47,17.6,0.38772,0.00026,17.49455]
[1779153257911,31.97,77067.02,17.6,0.38734,0.00026,17.48928]
[1779153258199,31.97,77067.02,17.6,0.38734,0.00026,17.48928]
[1779153258226,31.97,77067.02,17.6,0.38734,0.00026,17.48928]
[1779153259089,31.97,77065.7,17.6,0.38699,0.00026,17.48446]
[1779153260476,31.97,77064.94,17.6,0.38679,0.00026,17.4817]
[1779153260575,31.97,77064.94,17.6,0.38679,0.00026,17.4817]
[1779153261399,31.97,77063.33,17.6,0.38638,0.00026,17.47583]
[1779153261500,31.97,77060.87,17.6,0.38573,0.00026,17.46678]
[1779153263467,31.97,77057.94,17.6,0.38497,0.00026,17.4559]
[1779153263487,31.97,77057.54,17.6,0.38485,0.00026,17.45427]
[1779153264089,31.97,77057.54,17.6,0.38485,0.00026,17.45427]
[1779153267790,31.97,77060.21,17.6,0.38556,0.00026,17.46431]
[1779153267832,31.97,77060.21,17.6,0.38556,0.00026,17.46431]
[1779153267857,31.97,77060.21,17.6,0.38556,0.00026,17.46431]
[1779153268829,31.97,77066.5,17.6,0.38721,0.00026,17.48754]
[1779153273864,31.97,77067.56,17.6,0.38747,0.00026,17.48635]
[1779153278547,31.97,77067.98,17.6,0.38758,0.00026,17.48793]
[1779153280839,31.97,77069.79,17.6,0.38806,0.00026,17.49456]
[1779153285274,31.97,77069.34,17.6,0.38794,0.00026,17.49298]
[1779153290983,31.98,77069.64,17.6,0.38803,0.00026,17.4942]
[1779153294876,31.98,77069.89,17.6,0.3881,0.00026,17.49517]
[1779153295402,31.98,77069.89,17.6,0.3881,0.00026,17.49517]
[1779153301065,31.98,77069.26,17.6,0.38795,0.00026,17.49305]
[1779153304174,31.98,77070.01,17.6,0.38815,0.00026,17.49582]
[1779153304178,31.98,77070.01,17.6,0.38815,0.00026,17.49582]
[1779153304189,31.98,77070.01,17.6,0.38815,0.00026,17.49582]
[1779153305038,31.98,77070.13,17.6,0.38818,0.00026,17.49628]
[1779153306504,31.98,77071.79,17.6,0.38862,0.00026,17.50231]
[1779153306512,31.98,77071.79,17.6,0.38862,0.00026,17.50231]
[1779153306548,31.98,77071.79,17.6,0.38862,0.00026,17.50231]
[1779153306717,31.98,77072.5,17.6,0.38881,0.00026,17.50491]
[1779153308574,31.98,77070.45,17.6,0.38827,0.00026,17.49749]
[1779153311672,31.99,77068.16,17.6,0.38768,0.00026,17.48926]
[1779153311858,31.99,77068.16,17.6,0.38768,0.00026,17.48926]
[1779153313150,31.99,77074.38,17.6,0.38931,0.00026,17.51182]
[1779153313682,31.99,77074.38,17.6,0.38931,0.00026,17.51182]
[1779153313819,31.99,77074.38,17.6,0.38931,0.00026,17.51182]
[1779153315440,31.99,77074.54,17.6,0.38936,0.00026,17.51241]
[1779153315484,31.99,77074.54,17.6,0.38936,0.00026,17.51241]
[1779153315604,31.99,77074.54,17.6,0.38936,0.00026,17.51241]
[1779153316491,31.99,77074.47,17.6,0.38934,0.00026,17.51217]
[1779153318069,31.99,77080.21,17.6,0.39085,0.00026,17.53269]
[1779153320699,31.99,77079.36,17.6,0.39062,0.00026,17.52966]
[1779153320701,31.99,77079.36,17.6,0.39062,0.00026,17.52966]
[1779153322382,31.99,77076.61,17.6,0.3899,0.00026,17.51984]
[1779153322773,31.99,77074.44,17.6,0.38933,0.00026,17.51207]
[1779153322850,31.99,77074.44,17.6,0.38933,0.00026,17.51207]
[1779153322902,31.99,77074.44,17.6,0.38933,0.00026,17.51207]
[1779153323265,31.99,77074.44,17.6,0.38933,0.00026,17.51207]
[1779153324843,31.99,77075.58,17.6,0.38963,0.00026,17.51617]
[1779153324854,31.99,77075.58,17.6,0.38963,0.00026,17.51617]
[1779153330579,31.99,77075.72,17.6,0.38967,0.00026,17.51671]
[1779153330599,31.99,77075.72,17.6,0.38967,0.00026,17.51671]
[1779153330624,31.99,77075.72,17.6,0.38967,0.00026,17.51671]
[1779153332625,31.99,77076.07,17.6,0.38973,0.00026,17.51283]
[1779153333120,31.99,77075.58,17.6,0.3896,0.00026,17.51108]
[1779153334838,31.99,77075.62,17.6,0.38962,0.00026,17.51123]
[1779153336470,31.99,77075.33,17.6,0.38954,0.00026,17.5102]
[1779153337276,31.99,77072.65,17.6,0.38884,0.00026,17.50056]
[1779153339288,31.99,77067.8,17.6,0.38757,0.00026,17.483]
[1779153342879,31.99,77067.25,17.6,0.38743,0.00026,17.48106]
[1779153342886,31.99,77067.25,17.6,0.38743,0.00026,17.48106]
[1779153342930,31.99,77067.25,17.6,0.38743,0.00026,17.48106]
[1779153342956,31.99,77067.25,17.6,0.38743,0.00026,17.48106]
[1779153343268,31.99,77067.25,17.6,0.38743,0.00026,17.48106]
[1779153343292,31.99,77067.25,17.6,0.38743,0.00026,17.48106]
[1779153343311,31.99,77067.25,17.6,0.38743,0.00026,17.48106]
[1779153343429,31.99,77067.25,17.6,0.38743,0.00026,17.48106]
[1779153343500,31.99,77067.25,17.6,0.38743,0.00026,17.48106]
[1779153343574,31.99,77067.25,17.6,0.38743,0.00026,17.48106]
[1779153343605,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153343757,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153343819,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153343826,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153343833,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153343869,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153343895,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153344111,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153344178,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153344185,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153344269,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153344474,31.99,77057.67,17.6,0.38492,0.00026,17.44576]
[1779153344550,31.99,77028.59,17.6,0.37733,0.00026,17.3344]
[1779153344858,31.99,77028.59,17.6,0.37733,0.00026,17.3344]
[1779153344863,31.99,77028.59,17.6,0.37733,0.00026,17.3344]
[1779153344953,31.99,77028.59,17.6,0.37733,0.00026,17.3344]
[1779153345054,31.99,77028.59,17.6,0.37733,0.00026,17.3344]
[1779153345487,31.99,77006.42,17.6,0.37156,0.00026,17.24522]
[1779153346388,31.99,77001.85,17.6,0.37037,0.00026,17.22628]
[1779153347380,31.99,77001.85,17.6,0.37037,0.00026,17.22628]
[1779153347604,31.99,77002.68,17.6,0.37058,0.00026,17.22956]
[1779153347720,31.99,77002.68,17.6,0.37058,0.00026,17.22956]
[1779153347734,31.99,77002.68,17.6,0.37058,0.00026,17.22956]
[1779153347741,31.99,77002.68,17.6,0.37058,0.00026,17.22956]
[1779153347885,31.99,77002.68,17.6,0.37058,0.00026,17.22956]
[1779153348027,31.99,77002.68,17.6,0.37058,0.00026,17.22956]
[1779153348105,31.99,77002.68,17.6,0.37058,0.00026,17.22956]
[1779153348440,31.99,77002.68,17.6,0.37058,0.00026,17.22956]
[1779153348636,31.99,76985.86,17.6,0.36623,0.00026,17.15917]
[1779153349550,31.99,76985.86,17.6,0.36623,0.00026,17.15917]
[1779153349566,31.98,76966.39,17.6,0.3612,0.00026,17.07496]
[1779153350106,31.98,76966.39,17.6,0.3612,0.00026,17.07496]
[1779153350220,31.98,76966.39,17.6,0.3612,0.00026,17.07496]
[1779153350639,31.98,76966.39,17.6,0.3612,0.00026,17.07496]
[1779153350678,31.98,76969.0,17.6,0.36187,0.00026,17.08636]
[1779153350730,31.98,76969.0,17.6,0.36187,0.00026,17.08636]
[1779153350740,31.98,76969.0,17.6,0.36187,0.00026,17.08636]
[1779153351620,31.98,76969.0,17.6,0.36187,0.00026,17.08636]
[1779153351665,31.98,76984.16,17.6,0.36578,0.00026,17.15174]
[1779153352429,31.98,76991.97,17.6,0.36779,0.00026,17.18477]
[1779153353545,31.98,76991.86,17.6,0.36776,0.00026,17.18419]
[1779153355381,31.98,76994.28,17.6,0.36838,0.00026,17.19435]
[1779153358170,31.98,76994.25,17.6,0.36836,0.00026,17.19403]
[1779153358197,31.98,76994.25,17.6,0.36836,0.00026,17.19403]
[1779153358236,31.98,76994.25,17.6,0.36836,0.00026,17.19403]
[1779153358556,31.98,76994.25,17.6,0.36836,0.00026,17.19403]
[1779153358893,31.98,76994.98,17.6,0.36855,0.00026,17.197]
[1779153358902,31.98,76994.98,17.6,0.36855,0.00026,17.197]
[1779153359688,31.98,76997.07,17.6,0.36908,0.00026,17.2057]
[1779153360858,31.98,76999.59,17.6,0.36974,0.00026,17.21618]
[1779153361118,31.98,76999.59,17.6,0.36974,0.00026,17.21618]
[1779153361670,31.98,76999.59,17.6,0.36974,0.00026,17.21618]
[1779153363330,31.97,77005.4,17.6,0.37124,0.00026,17.24011]
[1779153363385,31.97,77005.4,17.6,0.37124,0.00026,17.24011]
[1779153363528,31.97,77005.4,17.6,0.37124,0.00026,17.24011]
[1779153364371,31.97,77006.98,17.6,0.37164,0.00026,17.24649]
[1779153369548,31.97,77006.09,17.6,0.37139,0.00026,17.24252]
[1779153371456,31.97,77005.98,17.6,0.37136,0.00026,17.24201]
[1779153371549,31.97,77005.98,17.6,0.37136,0.00026,17.24201]
[1779153371565,31.97,77005.98,17.6,0.37136,0.00026,17.24201]
[1779153371636,31.97,77008.04,17.6,0.37189,0.00026,17.2504]
[1779153371858,31.97,77008.04,17.6,0.37189,0.00026,17.2504]
[1779153372569,31.97,77017.36,17.6,0.37431,0.00026,17.28821]
[1779153378150,31.97,77018.02,17.6,0.37447,0.00026,17.29081]
[1779153378251,31.96,77018.02,17.6,0.37447,0.00026,17.29073]
[1779153383647,31.96,77016.89,17.6,0.37415,0.00026,17.28586]
[1779153384021,31.96,77016.89,17.6,0.37415,0.00026,17.28586]
[1779153384064,31.96,77016.89,17.6,0.37415,0.00026,17.28586]
[1779153384652,31.96,77016.89,17.6,0.37415,0.00026,17.28586]
[1779153384654,31.96,77012.83,17.6,0.37309,0.00026,17.26938]
[1779153385907,31.96,77010.87,17.6,0.37258,0.00026,17.26135]
[1779153385945,31.96,77010.87,17.6,0.37258,0.00026,17.26135]
[1779153388002,31.95,77012.79,17.6,0.37307,0.00026,17.26903]
[1779153393717,31.95,77012.76,17.6,0.373,0.00026,17.26331]
[1779153395353,31.95,77012.58,17.6,0.37295,0.00026,17.26251]
[1779153395378,31.95,77012.58,17.6,0.37295,0.00026,17.26251]
[1779153395401,31.95,77012.58,17.6,0.37295,0.00026,17.26251]
[1779153395414,31.95,77012.58,17.6,0.37295,0.00026,17.26251]
[1779153395434,31.95,77012.58,17.6,0.37295,0.00026,17.26251]
[1779153395634,31.95,77012.58,17.6,0.37295,0.00026,17.26251]
[1779153395731,31.95,77007.67,17.6,0.37167,0.00026,17.2424]
[1779153396443,31.95,77007.67,17.6,0.37167,0.00026,17.2424]
[1779153396470,31.95,77007.67,17.6,0.37167,0.00026,17.2424]
[1779153396888,31.94,77000.85,17.6,0.3699,0.00026,17.21422]
[1779153397856,31.94,77000.85,17.6,0.3699,0.00026,17.21422]
[1779153398504,31.94,77000.85,17.6,0.3699,0.00026,17.21422]
[1779153398532,31.94,77000.85,17.6,0.3699,0.00026,17.21422]
[1779153398614,31.94,77000.85,17.6,0.3699,0.00026,17.21422]
[1779153398643,31.94,76999.58,17.6,0.36956,0.00026,17.20888]
[1779153400335,31.94,76999.67,17.6,0.36958,0.00026,17.20919]
[1779153400384,31.94,76999.67,17.6,0.36958,0.00026,17.20919]
[1779153400513,31.94,76999.67,17.6,0.36958,0.00026,17.20919]
[1779153400590,31.94,76993.37,17.6,0.36794,0.00026,17.18275]
[1779153400879,31.94,76993.37,17.6,0.36794,0.00026,17.18275]
[1779153401169,31.94,76993.37,17.6,0.36794,0.00026,17.18275]
[1779153401211,31.94,76993.37,17.6,0.36794,0.00026,17.18275]
[1779153401640,31.94,76984.39,17.6,0.36561,0.00026,17.1446]
[1779153401889,31.94,76984.39,17.6,0.36561,0.00026,17.1446]
[1779153401901,31.94,76984.39,17.6,0.36561,0.00026,17.1446]
[1779153401964,31.94,76984.39,17.6,0.36561,0.00026,17.1446]
[1779153402640,31.94,76984.39,17.6,0.36561,0.00026,17.1446]
[1779153402725,31.94,76984.39,17.6,0.36561,0.00026,17.1446]
[1779153402736,31.94,76974.57,17.6,0.36308,0.00026,17.10228]
[1779153402785,31.94,76974.57,17.6,0.36308,0.00026,17.10228]
[1779153402810,31.94,76974.57,17.6,0.36308,0.00026,17.10228]
[1779153402859,31.94,76974.57,17.6,0.36308,0.00026,17.10228]
[1779153404587,31.94,76975.85,17.6,0.36341,0.00026,17.10783]
[1779153404685,31.94,76971.61,17.6,0.3623,0.00026,17.08924]
[1779153405968,31.94,76970.25,17.6,0.36195,0.00026,17.0833]
[1779153406015,31.94,76970.25,17.6,0.36195,0.00026,17.0833]
[1779153406066,31.94,76970.25,17.6,0.36195,0.00026,17.0833]
[1779153406070,31.94,76970.25,17.6,0.36195,0.00026,17.0833]
[1779153406082,31.94,76970.25,17.6,0.36195,0.00026,17.0833]
[1779153406545,31.93,76970.14,17.6,0.36192,0.00026,17.0827]
[1779153407785,31.93,76965.67,17.6,0.36077,0.00026,17.0631]
[1779153408189,31.93,76965.67,17.6,0.36077,0.00026,17.0631]
[1779153409250,31.93,76963.14,17.6,0.36011,0.00026,17.05183]
[1779153409260,31.93,76963.14,17.6,0.36011,0.00026,17.05183]
[1779153410577,31.93,76966.03,17.6,0.36085,0.00026,17.0645]
[1779153410649,31.93,76966.03,17.6,0.36085,0.00026,17.0645]
[1779153410709,31.93,76966.03,17.6,0.36085,0.00026,17.0645]
[1779153411031,31.93,76966.21,17.6,0.36089,0.00026,17.06523]
[1779153411651,31.93,76969.9,17.6,0.36184,0.00026,17.08137]
[1779153412378,31.93,76975.62,17.6,0.36331,0.00026,17.10626]
[1779153415208,31.93,76977.44,17.6,0.36377,0.00026,17.11401]
[1779153415229,31.93,76977.44,17.6,0.36377,0.00026,17.11401]
[1779153415278,31.93,76977.65,17.6,0.36382,0.00026,17.11485]
[1779153415858,31.93,76977.65,17.6,0.36382,0.00026,17.11485]
[1779153416279,31.93,76977.65,17.6,0.36382,0.00026,17.11485]
[1779153416557,31.93,76977.65,17.6,0.36382,0.00026,17.11485]
[1779153416858,31.93,76979.9,17.6,0.3644,0.00026,17.12447]
[1779153417336,31.93,76979.9,17.6,0.3644,0.00026,17.12447]
[1779153419065,31.93,76979.91,17.6,0.3644,0.00026,17.12447]
[1779153419401,31.93,76979.91,17.6,0.3644,0.00026,17.12447]
[1779153419502,31.92,76980.4,17.6,0.36452,0.00026,17.12654]
[1779153420248,31.92,76980.4,17.6,0.36452,0.00026,17.12654]
[1779153420320,31.92,76980.4,17.6,0.36452,0.00026,17.12654]
[1779153420327,31.92,76980.4,17.6,0.36452,0.00026,17.12654]
[1779153423858,31.92,76974.1,17.6,0.36288,0.00026,17.09907]
[1779153423869,31.92,76974.1,17.6,0.36288,0.00026,17.09907]
[1779153424011,31.92,76974.1,17.6,0.36288,0.00026,17.09907]
[1779153424243,31.92,76974.1,17.6,0.36288,0.00026,17.09907]
[1779153424338,31.92,76974.29,17.6,0.36293,0.00026,17.09983]
[1779153425255,31.92,76974.29,17.6,0.36293,0.00026,17.09983]
[1779153425264,31.92,76974.29,17.6,0.36293,0.00026,17.09983]
[1779153425271,31.92,76974.29,17.6,0.36293,0.00026,17.09983]
[1779153425273,31.92,76968.64,17.6,0.36147,0.00026,17.07509]
[1779153426020,31.92,76968.64,17.6,0.36147,0.00026,17.07509]
[1779153427335,31.92,76964.91,17.6,0.3605,0.00026,17.05862]
[1779153429341,31.92,76962.92,17.6,0.35998,0.00026,17.04969]
[1779153429350,31.92,76962.92,17.6,0.35998,0.00026,17.04969]
[1779153429564,31.92,76962.92,17.6,0.35998,0.00026,17.04969]
[1779153430348,31.91,76963.67,17.6,0.36017,0.00026,17.05288]
[1779153430387,31.91,76963.67,17.6,0.36017,0.00026,17.05288]
[1779153430644,31.91,76962.87,17.6,0.35995,0.00026,17.04925]
[1779153432428,31.91,76957.1,17.6,0.35847,0.00026,17.02351]
[1779153433432,31.91,76957.1,17.6,0.35847,0.00026,17.02351]
[1779153433444,31.91,76957.1,17.6,0.35847,0.00026,17.02351]
[1779153433903,31.91,76957.34,17.6,0.35852,0.00026,17.0245]
[1779153439034,31.9,76958.28,17.6,0.35874,0.00026,17.02824]
[1779153441439,31.9,76959.57,17.6,0.35906,0.00026,17.03391]
[1779153441564,31.9,76959.57,17.6,0.35906,0.00026,17.03391]
[1779153441858,31.9,76960.25,17.6,0.35923,0.00026,17.03685]
[1779153442164,31.9,76960.25,17.6,0.35923,0.00026,17.03685]
[1779153442240,31.9,76964.49,17.6,0.36032,0.00026,17.05556]
[1779153443734,31.9,76964.49,17.6,0.36032,0.00026,17.05556]
[1779153443858,31.9,76965.49,17.6,0.36057,0.00026,17.05991]
[1779153449104,31.89,76967.21,17.6,0.36099,0.00026,17.0671]
[1779153449963,31.89,76967.21,17.6,0.36099,0.00026,17.0671]
[1779153449994,31.89,76967.21,17.6,0.36099,0.00026,17.0671]
[1779153450858,31.89,76966.47,17.6,0.3608,0.00026,17.06377]
[1779153451197,31.89,76966.47,17.6,0.3608,0.00026,17.06377]
[1779153453640,31.89,76963.51,17.6,0.35999,0.00026,17.04529]
[1779153454533,31.89,76963.17,17.6,0.3599,0.00026,17.04373]
[1779153457985,31.89,76963.65,17.6,0.36001,0.00026,17.04571]
[1779153458442,31.89,76963.65,17.6,0.36001,0.00026,17.04571]
[1779153460042,31.89,76963.44,17.6,0.35995,0.00026,17.04468]
[1779153464017,31.88,76964.88,17.6,0.36031,0.00026,17.05085]
[1779153464094,31.88,76964.88,17.6,0.36031,0.00026,17.05085]
[1779153464478,31.88,76964.88,17.6,0.36031,0.00026,17.05085]
[1779153467359,31.88,76967.31,17.6,0.36092,0.00026,17.0614]
[1779153467363,31.88,76967.31,17.6,0.36092,0.00026,17.0614]
[1779153467667,31.88,76967.31,17.6,0.36092,0.00026,17.0614]
[1779153468186,31.88,76967.5,17.6,0.36097,0.00026,17.06213]
[1779153469579,31.88,76968.0,17.6,0.3611,0.00026,17.06433]
[1779153469612,31.88,76967.66,17.6,0.361,0.00026,17.06278]
[1779153470415,31.88,76967.66,17.6,0.361,0.00026,17.06278]
[1779153470453,31.88,76967.66,17.6,0.361,0.00026,17.06278]
[1779153470573,31.88,76967.66,17.6,0.361,0.00026,17.06278]
[1779153470625,31.88,76970.7,17.6,0.36178,0.00026,17.07607]
[1779153471541,31.88,76970.7,17.6,0.36178,0.00026,17.07607]
[1779153471558,31.88,76970.7,17.6,0.36178,0.00026,17.07607]
[1779153471605,31.88,76970.7,17.6,0.36178,0.00026,17.07607]
[1779153471740,31.88,76970.7,17.6,0.36178,0.00026,17.07607]
[1779153474000,31.88,76967.91,17.6,0.36105,0.00026,17.06362]
[1779153474134,31.88,76967.91,17.6,0.36105,0.00026,17.06362]
[1779153475996,31.87,76966.77,17.6,0.36075,0.00026,17.05844]
[1779153476034,31.87,76966.77,17.6,0.36075,0.00026,17.05844]
[1779153476039,31.87,76966.77,17.6,0.36075,0.00026,17.05844]
[1779153477852,31.87,76968.98,17.6,0.36132,0.00026,17.06812]
[1779153477860,31.87,76968.98,17.6,0.36132,0.00026,17.06812]
[1779153478126,31.87,76968.98,17.6,0.36132,0.00026,17.06812]
[1779153478858,31.87,76968.62,17.6,0.36122,0.00026,17.06642]
[1779153478868,31.87,76968.62,17.6,0.36122,0.00026,17.06642]
[1779153480876,31.87,76967.6,17.6,0.36095,0.00026,17.06183]
[1779153481140,31.87,76967.6,17.6,0.36095,0.00026,17.06183]
[1779153481336,31.87,76967.6,17.6,0.36095,0.00026,17.06183]
[1779153481828,31.87,76968.58,17.6,0.3612,0.00026,17.06614]
[1779153481829,31.87,76968.58,17.6,0.3612,0.00026,17.06614]
[1779153483139,31.87,76967.32,17.6,0.36087,0.00026,17.06057]
[1779153483630,31.87,76967.32,17.6,0.36087,0.00026,17.06057]
[1779153483731,31.87,76968.44,17.6,0.36116,0.00026,17.06546]
[1779153484328,31.87,76968.44,17.6,0.36116,0.00026,17.06546]
[1779153484336,31.87,76968.44,17.6,0.36116,0.00026,17.06546]
[1779153484339,31.87,76968.44,17.6,0.36116,0.00026,17.06546]
[1779153484363,31.87,76968.44,17.6,0.36116,0.00026,17.06546]
[1779153484399,31.87,76968.44,17.6,0.36116,0.00026,17.06546]
[1779153486350,31.87,76967.37,17.6,0.36088,0.00026,17.0607]
[1779153491965,31.86,76971.91,17.6,0.36203,0.00026,17.08031]
[1779153493663,31.86,76972.57,17.6,0.3622,0.00026,17.08313]
[1779153494056,31.86,76972.57,17.6,0.36219,0.00026,17.08301]
[1779153494606,31.86,76972.57,17.6,0.36219,0.00026,17.08301]
[1779153496750,31.86,76972.53,17.6,0.36218,0.00026,17.08277]
[1779153496783,31.86,76972.53,17.6,0.36218,0.00026,17.08277]
[1779153496786,31.86,76972.53,17.6,0.36218,0.00026,17.08277]
[1779153496818,31.86,76972.53,17.6,0.36218,0.00026,17.08277]
[1779153496822,31.86,76972.53,17.6,0.36218,0.00026,17.08277]
[1779153496844,31.86,76970.31,17.6,0.3616,0.00026,17.07299]
[1779153496873,31.86,76970.31,17.6,0.3616,0.00026,17.07299]
[1779153496890,31.86,76970.31,17.6,0.3616,0.00026,17.07299]
[1779153497831,31.86,76970.31,17.6,0.3616,0.00026,17.07299]
[1779153497450,31.86,76964.88,17.6,0.3602,0.00026,17.04901]
[1779153498755,31.86,76964.88,17.6,0.3602,0.00026,17.04901]
[1779153498796,31.86,76960.61,17.6,0.35909,0.00026,17.02999]
[1779153499475,31.86,76960.61,17.6,0.35909,0.00026,17.02999]
[1779153499590,31.86,76960.61,17.6,0.35909,0.00026,17.02999]
[1779153499691,31.86,76961.07,17.6,0.35921,0.00026,17.03201]
[1779153500475,31.86,76961.07,17.6,0.35921,0.00026,17.03201]
[1779153500660,31.86,76961.13,17.6,0.35922,0.00026,17.03221]
[1779153501048,31.86,76961.13,17.6,0.35922,0.00026,17.03221]
[1779153501478,31.86,76961.16,17.6,0.35923,0.00026,17.03235]
[1779153501874,31.86,76961.16,17.6,0.35923,0.00026,17.03235]
[1779153501990,31.86,76961.16,17.6,0.35923,0.00026,17.03235]
[1779153502025,31.86,76961.16,17.6,0.35923,0.00026,17.03235]
[1779153502839,31.86,76961.05,17.6,0.35919,0.00026,17.03177]
[1779153503086,31.86,76961.05,17.6,0.35919,0.00026,17.03177]
[1779153503264,31.86,76961.05,17.6,0.35919,0.00026,17.03177]
[1779153504089,31.86,76957.18,17.6,0.3582,0.00026,17.01449]
[1779153510541,31.85,76958.1,17.6,0.35841,0.00026,17.01825]
[1779153514974,31.85,76958.01,17.6,0.35834,0.00026,17.0124]
[1779153520547,31.85,76956.75,17.6,0.358,0.00026,17.00654]
[1779153522859,31.84,76958.07,17.6,0.35834,0.00026,17.01237]
[1779153523634,31.84,76965.65,17.6,0.36029,0.00026,17.04603]
[1779153523941,31.84,76965.65,17.6,0.36029,0.00026,17.04603]
[1779153524119,31.84,76965.65,17.6,0.36029,0.00026,17.04603]
[1779153524131,31.84,76965.65,17.6,0.36029,0.00026,17.04603]
[1779153524383,31.84,76965.65,17.6,0.36029,0.00026,17.04603]
[1779153524433,31.84,76965.65,17.6,0.36029,0.00026,17.04603]
[1779153524480,31.84,76965.65,17.6,0.36029,0.00026,17.04603]
[1779153524563,31.84,76965.65,17.6,0.36029,0.00026,17.04603]
[1779153524641,31.84,76969.02,17.6,0.36115,0.00026,17.06085]
[1779153525841,31.84,76975.69,17.6,0.36287,0.00026,17.08998]
[1779153526821,31.84,76975.69,17.6,0.36287,0.00026,17.08998]
[1779153528622,31.84,76977.8,17.6,0.36341,0.00026,17.09909]
[1779153528789,31.84,76977.66,17.6,0.36337,0.00026,17.09836]
[1779153534552,31.83,76978.11,17.6,0.36346,0.00026,17.09996]
[1779153534670,31.83,76978.11,17.6,0.36346,0.00026,17.09996]
[1779153539746,31.83,76979.01,17.6,0.36367,0.00026,17.10345]
[1779153540052,31.83,76979.01,17.6,0.36367,0.00026,17.10345]
[1779153540070,31.83,76979.01,17.6,0.36367,0.00026,17.10345]
[1779153540083,31.83,76979.01,17.6,0.36367,0.00026,17.10345]
[1779153540096,31.83,76979.01,17.6,0.36367,0.00026,17.10345]
[1779153540753,31.83,76973.46,17.6,0.36223,0.00026,17.07921]
[1779153541419,31.83,76973.46,17.6,0.36223,0.00026,17.07921]
[1779153541455,31.83,76973.46,17.6,0.36223,0.00026,17.07921]
[1779153541515,31.83,76973.46,17.6,0.36223,0.00026,17.07921]
[1779153541861,31.83,76973.46,17.6,0.36223,0.00026,17.07921]
[1779153542020,31.83,76969.44,17.6,0.36119,0.00026,17.06151]
[1779153542508,31.83,76969.44,17.6,0.36119,0.00026,17.06151]
[1779153542543,31.83,76969.44,17.6,0.36119,0.00026,17.06151]
[1779153542628,31.83,76969.44,17.6,0.36119,0.00026,17.06151]
[1779153542635,31.83,76969.44,17.6,0.36119,0.00026,17.06151]
[1779153542817,31.83,76963.91,17.6,0.35976,0.00026,17.037]
[1779153543774,31.82,76957.29,17.6,0.35805,0.00026,17.00738]
[1779153544719,31.82,76957.29,17.6,0.35805,0.00026,17.00738]
[1779153547396,31.82,76956.15,17.6,0.35774,0.00026,17.00214]
[1779153547503,31.82,76956.15,17.6,0.35774,0.00026,17.00214]
[1779153549155,31.82,76954.12,17.6,0.35722,0.00026,16.99291]
[1779153549163,31.82,76954.12,17.6,0.35722,0.00026,16.99291]
[1779153549186,31.82,76954.12,17.6,0.35722,0.00026,16.99291]
[1779153549187,31.82,76954.12,17.6,0.35722,0.00026,16.99291]
[1779153549217,31.82,76954.12,17.6,0.35722,0.00026,16.99291]
[1779153549817,31.82,76947.01,17.6,0.35538,0.00026,16.96056]
[1779153550109,31.82,76947.01,17.6,0.35538,0.00026,16.96056]
[1779153551086,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551172,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551253,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551355,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551359,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551402,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551460,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551480,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551514,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551639,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551659,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551667,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551681,31.82,76943.74,17.6,0.35454,0.00026,16.94552]
[1779153551831,31.82,76931.47,17.6,0.35138,0.00026,16.88862]
[1779153552111,31.82,76931.47,17.6,0.35138,0.00026,16.88862]
[1779153552747,31.82,76931.47,17.6,0.35138,0.00026,16.88862]
[1779153552838,31.82,76928.66,17.6,0.35066,0.00026,16.87537]
[1779153553423,31.82,76928.66,17.6,0.35066,0.00026,16.87537]
[1779153553427,31.82,76928.66,17.6,0.35066,0.00026,16.87537]
[1779153553444,31.82,76928.66,17.6,0.35066,0.00026,16.87537]
[1779153553479,31.82,76928.66,17.6,0.35066,0.00026,16.87537]
[1779153553491,31.82,76928.66,17.6,0.35066,0.00026,16.87537]
[1779153553513,31.82,76928.66,17.6,0.35066,0.00026,16.87537]
[1779153553538,31.82,76928.66,17.6,0.35066,0.00026,16.87537]
[1779153553538,31.82,76928.66,17.6,0.35066,0.00026,16.87537]
[1779153553555,31.82,76928.66,17.6,0.35066,0.00026,16.87537]
[1779153553845,31.82,76919.88,17.6,0.34841,0.00026,16.83388]
[1779153554674,31.82,76919.88,17.6,0.34841,0.00026,16.83388]
[1779153554759,31.82,76919.88,17.6,0.34841,0.00026,16.83388]
[1779153554893,31.81,76911.9,17.6,0.34637,0.00025,16.79572]
[1779153555632,31.81,76911.9,17.6,0.34637,0.00025,16.79572]
[1779153555658,31.81,76911.9,17.6,0.34637,0.00025,16.79572]
[1779153559394,31.81,76910.35,17.6,0.34596,0.00025,16.78808]
[1779153559428,31.81,76910.35,17.6,0.34596,0.00025,16.78808]
[1779153561826,31.81,76910.77,17.6,0.34606,0.00025,16.78994]
[1779153566639,31.81,76909.45,17.6,0.34571,0.00025,16.7833]
[1779153566642,31.81,76909.45,17.6,0.34571,0.00025,16.7833]
[1779153566680,31.81,76909.45,17.6,0.34571,0.00025,16.7833]
[1779153568452,31.81,76907.97,17.6,0.34533,0.00025,16.77601]
[1779153568514,31.81,76907.97,17.6,0.34533,0.00025,16.77601]
[1779153573763,31.8,76909.8,17.6,0.34574,0.00025,16.77933]
[1779153577067,31.8,76905.6,17.6,0.34466,0.00025,16.75888]
[1779153579219,31.8,76909.97,17.6,0.34577,0.00025,16.77996]
[1779153582069,31.8,76913.56,17.6,0.34668,0.00026,16.79711]
[1779153583927,31.8,76913.02,17.6,0.34654,0.00026,16.79447]
[1779153583958,31.8,76912.96,17.6,0.34652,0.00026,16.7941]
[1779153583997,31.8,76912.96,17.6,0.34652,0.00026,16.7941]
[1779153584012,31.8,76912.96,17.6,0.34652,0.00026,16.7941]
[1779153584064,31.8,76912.96,17.6,0.34652,0.00026,16.7941]
[1779153584180,31.8,76912.96,17.6,0.34652,0.00026,16.7941]
[1779153584348,31.8,76912.96,17.6,0.34652,0.00026,16.7941]
[1779153584604,31.8,76912.96,17.6,0.34652,0.00026,16.7941]
[1779153584858,31.8,76912.96,17.6,0.34652,0.00026,16.7941]
[1779153584875,31.8,76912.96,17.6,0.34652,0.00026,16.7941]
[1779153584903,31.8,76912.96,17.6,0.34652,0.00026,16.7941]
[1779153584701,31.8,76914.84,17.6,0.347,0.00026,16.80303]
[1779153584955,31.8,76914.84,17.6,0.347,0.00026,16.80303]
[1779153585080,31.8,76914.84,17.6,0.347,0.00026,16.80303]
[1779153585113,31.8,76914.84,17.6,0.347,0.00026,16.80303]
[1779153585128,31.8,76914.84,17.6,0.347,0.00026,16.80303]
[1779153585257,31.8,76914.84,17.6,0.347,0.00026,16.80303]
[1779153585920,31.8,76928.39,17.6,0.35046,0.00026,16.86721]
[1779153586087,31.8,76928.39,17.6,0.35046,0.00026,16.86721]
[1779153586137,31.8,76928.39,17.6,0.35046,0.00026,16.86721]
[1779153588294,31.8,76932.64,17.6,0.35154,0.00026,16.88703]
[1779153588393,31.79,76933.09,17.6,0.35165,0.00026,16.88906]
[1779153590148,31.79,76933.11,17.6,0.35165,0.00026,16.88912]
[1779153590244,31.79,76933.11,17.6,0.35165,0.00026,16.88912]
[1779153590251,31.79,76933.11,17.6,0.35165,0.00026,16.88912]
[1779153590556,31.79,76933.26,17.6,0.35169,0.00026,16.88978]
[1779153593796,31.79,76936.05,17.6,0.35241,0.00026,16.90277]
[1779153593902,31.79,76936.05,17.6,0.35241,0.00026,16.90277]
[1779153593925,31.79,76936.46,17.6,0.35251,0.00026,16.90467]
[1779153594544,31.79,76936.46,17.6,0.35251,0.00026,16.90467]
[1779153597195,31.79,76934.53,17.6,0.35202,0.00026,16.89568]
[1779153597203,31.79,76934.53,17.6,0.35202,0.00026,16.89568]
[1779153597424,31.79,76934.53,17.6,0.35202,0.00026,16.89568]
[1779153597528,31.79,76934.53,17.6,0.35202,0.00026,16.89568]
[1779153597652,31.79,76934.53,17.6,0.35202,0.00026,16.89568]
[1779153598718,31.79,76934.53,17.6,0.35202,0.00026,16.89568]
[1779153598767,31.79,76932.8,17.6,0.35157,0.00026,16.88762]
[1779153599279,31.79,76932.8,17.6,0.35157,0.00026,16.88762]
[1779153600108,31.79,76928.9,17.6,0.35057,0.00026,16.86937]
[1779153600506,31.79,76928.9,17.6,0.35057,0.00026,16.86937]
[1779153600858,31.79,76928.9,17.6,0.35057,0.00026,16.86937]
[1779153600908,31.79,76927.91,17.6,0.35032,0.00026,16.86464]
[1779153602302,31.79,76925.88,17.6,0.34979,0.00026,16.85504]
[1779153602403,31.79,76920.15,17.6,0.34833,0.00026,16.82792]
[1779153603731,31.79,76920.15,17.6,0.34833,0.00026,16.82792]
[1779153603738,31.79,76920.15,17.6,0.34833,0.00026,16.82792]
[1779153604754,31.79,76919.72,17.6,0.34821,0.00026,16.82581]
[1779153604796,31.79,76919.72,17.6,0.34821,0.00026,16.82581]
[1779153604856,31.79,76919.85,17.6,0.34825,0.00026,16.8264]
[1779153606209,31.79,76925.97,17.6,0.34981,0.00026,16.85534]
[1779153611531,31.79,76928.0,17.6,0.35032,0.00026,16.86468]
[1779153616662,31.78,76928.34,17.6,0.35039,0.00026,16.866]
[1779153616707,31.78,76928.34,17.6,0.35039,0.00026,16.866]
[1779153620261,31.78,76923.13,17.6,0.34904,0.00026,16.84116]
[1779153622612,31.78,76923.84,17.6,0.34922,0.00026,16.84447]
[1779153624546,31.78,76922.29,17.6,0.34882,0.00026,16.83704]
[1779153624562,31.78,76922.29,17.6,0.34882,0.00026,16.83704]
[1779153624579,31.78,76922.29,17.6,0.34882,0.00026,16.83704]
[1779153624601,31.78,76922.29,17.6,0.34882,0.00026,16.83704]
[1779153624616,31.78,76922.29,17.6,0.34882,0.00026,16.83704]
[1779153624713,31.78,76923.11,17.6,0.34902,0.00026,16.84089]
[1779153626349,31.78,76916.8,17.6,0.34741,0.00026,16.81078]
[1779153627053,31.78,76916.8,17.6,0.34741,0.00026,16.81078]
[1779153627239,31.78,76916.8,17.6,0.34741,0.00026,16.81078]
[1779153627286,31.78,76916.8,17.6,0.34741,0.00026,16.81078]
[1779153627388,31.78,76916.66,17.6,0.34737,0.00026,16.81008]
[1779153629928,31.78,76913.31,17.6,0.34651,0.00026,16.79396]
[1779153629961,31.78,76913.31,17.6,0.34651,0.00026,16.79396]
[1779153631384,31.78,76905.19,17.6,0.34439,0.00025,16.74928]
[1779153635662,31.77,76904.61,17.6,0.34424,0.00025,16.74637]
[1779153635741,31.77,76904.61,17.6,0.34424,0.00025,16.74637]
[1779153635763,31.77,76904.61,17.6,0.34424,0.00025,16.74637]
[1779153635830,31.77,76904.61,17.6,0.34424,0.00025,16.74637]
[1779153635885,31.77,76904.61,17.6,0.34424,0.00025,16.74637]
[1779153635965,31.77,76904.61,17.6,0.34424,0.00025,16.74637]
[1779153635960,31.77,76904.61,17.6,0.34423,0.00025,16.74631]
[1779153635986,31.77,76904.61,17.6,0.34423,0.00025,16.74631]
[1779153636182,31.77,76904.61,17.6,0.34423,0.00025,16.74631]
[1779153636273,31.77,76904.61,17.6,0.34423,0.00025,16.74631]
[1779153636835,31.77,76899.51,17.6,0.34293,0.00025,16.72138]
[1779153637216,31.77,76899.51,17.6,0.34293,0.00025,16.72138]
[1779153638565,31.77,76899.74,17.6,0.34299,0.00025,16.72246]
[1779153641958,31.77,76905.01,17.6,0.34432,0.00025,16.74804]
[1779153642564,31.77,76905.4,17.6,0.34442,0.00025,16.74987]
[1779153647043,31.77,76904.96,17.6,0.34428,0.00025,16.74732]
[1779153647049,31.77,76904.96,17.6,0.34428,0.00025,16.74732]
[1779153647070,31.77,76904.96,17.6,0.34428,0.00025,16.74732]
[1779153647127,31.77,76904.96,17.6,0.34428,0.00025,16.74732]
[1779153647140,31.77,76904.96,17.6,0.34428,0.00025,16.74732]
[1779153647835,31.77,76904.96,17.6,0.34428,0.00025,16.74732]
[1779153647901,31.77,76902.04,17.6,0.34354,0.00025,16.73304]
[1779153648147,31.77,76902.04,17.6,0.34354,0.00025,16.73304]
[1779153648593,31.77,76902.04,17.6,0.34354,0.00025,16.73304]
[1779153648680,31.77,76902.04,17.6,0.34354,0.00025,16.73304]
[1779153648905,31.77,76895.6,17.6,0.3419,0.00025,16.70143]
[1779153649510,31.77,76902.21,17.6,0.34358,0.00025,16.73384]
[1779153650517,31.77,76902.21,17.6,0.34358,0.00025,16.73384]
[1779153651193,31.76,76905.63,17.6,0.34445,0.00025,16.75045]
[1779153651242,31.76,76905.63,17.6,0.34445,0.00025,16.75045]
[1779153651559,31.76,76905.63,17.6,0.34445,0.00025,16.75045]
[1779153652161,31.76,76907.96,17.6,0.34504,0.00025,16.76169]
[1779153652174,31.76,76907.96,17.6,0.34504,0.00025,16.76169]
[1779153652195,31.76,76907.96,17.6,0.34504,0.00025,16.76169]
[1779153652351,31.76,76907.96,17.6,0.34504,0.00025,16.76169]
[1779153652531,31.76,76913.32,17.6,0.3464,0.00026,16.7875]
[1779153653297,31.76,76913.32,17.6,0.3464,0.00026,16.7875]
[1779153653330,31.76,76913.32,17.6,0.3464,0.00026,16.7875]
[1779153653858,31.76,76913.32,17.6,0.3464,0.00026,16.7875]
[1779153653985,31.76,76913.32,17.6,0.3464,0.00026,16.7875]
[1779153654803,31.76,76917.47,17.6,0.34746,0.00026,16.80736]
[1779153656332,31.76,76922.9,17.6,0.34885,0.00026,16.83313]
[1779153656355,31.76,76922.9,17.6,0.34885,0.00026,16.83313]
[1779153656467,31.76,76922.9,17.6,0.34885,0.00026,16.83313]
[1779153656858,31.76,76922.9,17.6,0.34885,0.00026,16.83313]
[1779153657573,31.76,76922.79,17.6,0.34882,0.00026,16.83257]
[1779153657659,31.76,76915.88,17.6,0.34705,0.00026,16.79963]
[1779153658854,31.76,76915.88,17.6,0.34705,0.00026,16.79963]
[1779153660381,31.76,76912.52,17.6,0.34619,0.00026,16.78346]
[1779153660619,31.76,76912.52,17.6,0.34619,0.00026,16.78346]
[1779153660624,31.76,76912.52,17.6,0.34619,0.00026,16.78346]
[1779153660761,31.76,76912.52,17.6,0.34619,0.00026,16.78346]
[1779153661003,31.76,76912.52,17.6,0.34619,0.00026,16.78346]
[1779153661601,31.76,76908.7,17.6,0.34521,0.00026,16.76501]
[1779153663980,31.76,76906.77,17.6,0.34472,0.00025,16.75562]
[1779153666641,31.76,76900.92,17.6,0.34322,0.00025,16.72703]
[1779153671678,31.76,76899.59,17.6,0.34288,0.00025,16.72048]
[1779153674116,31.76,76898.65,17.6,0.34264,0.00025,16.71586]
[1779153674124,31.76,76898.65,17.6,0.34264,0.00025,16.71586]
[1779153675971,31.76,76899.11,17.6,0.34276,0.00025,16.71812]
[1779153678093,31.76,76899.86,17.6,0.34295,0.00025,16.72178]
[1779153679843,31.76,76898.86,17.6,0.3427,0.00025,16.71687]
[1779153680358,31.76,76899.38,17.6,0.34283,0.00025,16.71941]
[1779153683322,31.76,76898.1,17.6,0.3425,0.00025,16.71313]
[1779153683755,31.76,76898.1,17.6,0.3425,0.00025,16.71313]
[1779153684539,31.76,76897.2,17.6,0.34227,0.00025,16.7087]
[1779153684554,31.76,76897.2,17.6,0.34227,0.00025,16.7087]
[1779153689963,31.76,76894.57,17.6,0.34161,0.00025,16.69577]
[1779153690088,31.76,76894.5,17.6,0.34159,0.00025,16.69543]
[1779153690311,31.76,76894.5,17.6,0.34159,0.00025,16.69543]
[1779153694595,31.76,76893.86,17.6,0.34138,0.00025,16.68698]
[1779153694862,31.76,76893.86,17.6,0.34138,0.00025,16.68698]
[1779153699388,31.76,76894.4,17.6,0.34152,0.00025,16.68967]
[1779153699876,31.76,76894.61,17.6,0.34157,0.00025,16.69067]
[1779153700620,31.76,76894.61,17.6,0.34157,0.00025,16.69067]
[1779153700746,31.76,76894.61,17.6,0.34157,0.00025,16.69067]
[1779153701873,31.76,76892.25,17.6,0.34098,0.00025,16.67901]
[1779153701995,31.76,76893.79,17.6,0.34136,0.00025,16.6866]
[1779153702301,31.76,76893.79,17.6,0.34136,0.00025,16.6866]
[1779153702342,31.76,76893.79,17.6,0.34136,0.00025,16.6866]
[1779153702762,31.76,76893.79,17.6,0.34136,0.00025,16.6866]
[1779153702958,31.76,76883.12,17.6,0.33865,0.00025,16.63343]
[1779153707033,31.76,76876.88,17.6,0.33707,0.00025,16.6019]
[1779153708464,31.76,76875.79,17.6,0.33679,0.00025,16.59638]
[1779153709414,31.76,76876.24,17.6,0.3369,0.00025,16.59864]
[1779153710809,31.76,76873.85,17.6,0.3363,0.00025,16.58653]
[1779153710958,31.76,76873.85,17.6,0.3363,0.00025,16.58653]
[1779153711014,31.76,76873.85,17.6,0.3363,0.00025,16.58653]
[1779153711058,31.76,76872.09,17.6,0.33585,0.00025,16.57759]
[1779153712320,31.76,76870.64,17.6,0.33548,0.00025,16.57017]
[1779153712967,31.76,76870.8,17.6,0.33553,0.00025,16.571]
[1779153713918,31.76,76870.8,17.6,0.33553,0.00025,16.571]
[1779153718451,31.76,76871.19,17.6,0.33563,0.00025,16.57304]
[1779153719010,31.76,76870.13,17.6,0.33536,0.00025,16.5676]
[1779153719501,31.76,76870.13,17.6,0.33536,0.00025,16.5676]
[1779153720259,31.76,76867.9,17.6,0.33479,0.00025,16.55619]
[1779153720266,31.76,76867.9,17.6,0.33479,0.00025,16.55619]
[1779153721024,31.76,76861.98,17.6,0.3333,0.00025,16.52576]
[1779153726566,31.75,76860.28,17.6,0.33286,0.00025,16.51687]
[1779153729168,31.75,76854.7,17.6,0.33145,0.00025,16.48787]
[1779153730921,31.75,76855.19,17.6,0.33158,0.00025,16.49041]
[1779153731404,31.75,76855.11,17.6,0.33155,0.00025,16.48999]
[1779153731592,31.75,76855.11,17.6,0.33155,0.00025,16.48999]
[1779153735046,31.75,76860.13,17.6,0.33282,0.00025,16.51592]
[1779153736151,31.75,76859.24,17.6,0.33259,0.00025,16.51132]
[1779153737324,31.75,76857.09,17.6,0.33205,0.00025,16.50018]
[1779153743764,31.75,76858.54,17.6,0.33241,0.00025,16.50758]
[1779153745933,31.75,76854.98,17.6,0.33151,0.00025,16.48912]
[1779153747720,31.75,76851.69,17.6,0.33069,0.00025,16.47202]
[1779153747758,31.75,76851.69,17.6,0.33069,0.00025,16.47202]
[1779153748028,31.75,76851.69,17.6,0.33069,0.00025,16.47202]
[1779153748029,31.75,76851.52,17.6,0.33065,0.00025,16.47117]
[1779153748955,31.75,76846.27,17.6,0.32933,0.00025,16.44369]
[1779153749221,31.75,76840.57,17.6,0.3279,0.00025,16.41367]
[1779153750441,31.75,76840.57,17.6,0.3279,0.00025,16.41367]
[1779153755467,31.75,76838.39,17.6,0.32731,0.00025,16.39686]
[1779153760442,31.75,76836.36,17.6,0.32681,0.00025,16.38625]
[1779153762626,31.75,76836.27,17.6,0.32679,0.00025,16.38585]
[1779153762727,31.75,76836.41,17.6,0.32683,0.00025,16.38663]
[1779153763682,31.75,76836.41,17.6,0.32683,0.00025,16.38663]
[1779153765343,31.75,76837.9,17.6,0.3272,0.00025,16.39451]
[1779153765738,31.75,76840.59,17.6,0.32788,0.00025,16.40873]
[1779153767115,31.75,76840.59,17.6,0.32788,0.00025,16.40873]
[1779153769360,31.76,76843.16,17.6,0.32852,0.00025,16.42235]
[1779153769533,31.76,76843.16,17.6,0.32852,0.00025,16.42235]
[1779153769978,31.76,76844.02,17.6,0.32874,0.00025,16.42693]
[1779153772089,31.76,76852.47,17.6,0.33086,0.00025,16.47123]
[1779153775122,31.76,76858.3,17.6,0.33233,0.00025,16.50151]
[1779153780203,31.76,76857.78,17.6,0.3322,0.00025,16.49882]
[1779153780221,31.76,76857.78,17.6,0.3322,0.00025,16.49882]
[1779153785494,31.76,76853.53,17.6,0.33113,0.00025,16.47683]
[1779153789798,31.76,76851.41,17.6,0.33061,0.00025,16.46588]
[1779153792788,31.76,76849.7,17.6,0.33018,0.00025,16.45703]
[1779153796645,31.76,76853.68,17.6,0.33119,0.00025,16.4779]
[1779153797559,31.76,76858.7,17.6,0.33245,0.00025,16.50397]
[1779153801049,31.76,76860.74,17.6,0.33296,0.00025,16.51449]
[1779153801107,31.76,76860.74,17.6,0.33296,0.00025,16.51449]
[1779153801124,31.76,76863.54,17.6,0.33367,0.00025,16.52887]
[1779153801755,31.76,76863.54,17.6,0.33367,0.00025,16.52887]
[1779153803346,31.76,76868.61,17.6,0.33495,0.00025,16.55485]
[1779153804608,31.76,76874.77,17.6,0.33651,0.00025,16.58619]
[1779153805325,31.76,76874.77,17.6,0.33651,0.00025,16.58619]
[1779153805369,31.76,76874.77,17.6,0.33651,0.00025,16.58619]
[1779153805733,31.76,76874.77,17.6,0.33651,0.00025,16.58619]
[1779153805811,31.76,76874.77,17.6,0.33651,0.00025,16.58619]
[1779153809987,31.76,76869.71,17.6,0.33522,0.00025,16.56038]
[1779153810322,31.76,76869.71,17.6,0.33522,0.00025,16.56038]
[1779153811062,31.76,76875.97,17.6,0.33676,0.00025,16.58684]
[1779153811657,31.76,76881.93,17.6,0.33827,0.00025,16.61688]
[1779153815499,31.76,76879.16,17.6,0.33757,0.00025,16.60296]
[1779153817578,31.76,76884.79,17.6,0.339,0.00025,16.63124]
[1779153825760,31.76,76884.49,17.6,0.33892,0.00025,16.62964]
[1779153826927,31.76,76884.49,17.6,0.33892,0.00025,16.62964]
[1779153832567,31.76,76884.55,17.6,0.33893,0.00025,16.62983]
[1779153837778,31.76,76884.12,17.6,0.33881,0.00025,16.62755]
[1779153839352,31.76,76884.15,17.6,0.33882,0.00025,16.62768]
[1779153841465,31.76,76877.86,17.6,0.33722,0.00025,16.59598]
[1779153842883,31.76,76887.72,17.6,0.33972,0.00025,16.64543]
[1779153846321,31.75,76889.9,17.6,0.34027,0.00025,16.65617]
[1779153847078,31.75,76889.9,17.6,0.34027,0.00025,16.65617]
[1779153847124,31.75,76883.1,17.6,0.33853,0.00025,16.62212]
[1779153848151,31.75,76872.57,17.6,0.33586,0.00025,16.56889]
[1779153853964,31.75,76869.49,17.6,0.33508,0.00025,16.5531]
[1779153855305,31.75,76869.33,17.6,0.33504,0.00025,16.55226]
[1779153855773,31.75,76869.33,17.6,0.33504,0.00025,16.55226]
[1779153856229,31.75,76865.02,17.6,0.33395,0.00025,16.53018]
[1779153857828,31.75,76865.16,17.6,0.33398,0.00025,16.53087]
[1779153858336,31.75,76865.41,17.6,0.33405,0.00025,16.53215]
[1779153860706,31.75,76865.92,17.6,0.33417,0.00025,16.53474]
[1779153861811,31.75,76866.2,17.6,0.33424,0.00025,16.53617]
[1779153863368,31.75,76867.02,17.6,0.33445,0.00025,16.54032]
[1779153863389,31.75,76867.02,17.6,0.33445,0.00025,16.54032]
[1779153863481,31.75,76867.02,17.6,0.33445,0.00025,16.54032]
[1779153864169,31.75,76863.5,17.6,0.33356,0.00025,16.5222]
[1779153865041,31.75,76856.22,17.6,0.33172,0.00025,16.48454]
[1779153865939,31.75,76856.22,17.6,0.33172,0.00025,16.48454]
[1779153871083,31.75,76855.27,17.6,0.33143,0.00025,16.47414]
[1779153876118,31.75,76856.28,17.6,0.33168,0.00025,16.47933]
[1779153877939,31.75,76856.02,17.6,0.33162,0.00025,16.47797]
[1779153882324,31.75,76855.58,17.6,0.33151,0.00025,16.47567]
[1779153882334,31.75,76855.58,17.6,0.33151,0.00025,16.47567]
[1779153883103,31.75,76855.58,17.6,0.33151,0.00025,16.47567]
[1779153888202,31.75,76853.2,17.6,0.33091,0.00025,16.46334]
[1779153893237,31.75,76853.1,17.6,0.33089,0.00025,16.46288]
[1779153893795,31.75,76853.1,17.6,0.33089,0.00025,16.46288]
[1779153896194,31.75,76853.06,17.6,0.33088,0.00025,16.4627]
[1779153896952,31.75,76853.33,17.6,0.33095,0.00025,16.46412]
[1779153897003,31.75,76853.33,17.6,0.33095,0.00025,16.46412]
[1779153897277,31.75,76852.0,17.6,0.33061,0.00025,16.4572]
[1779153898272,31.75,76845.49,17.6,0.32898,0.00025,16.42308]
[1779153900373,31.75,76842.22,17.6,0.32816,0.00025,16.40585]
[1779153900507,31.75,76842.22,17.6,0.32816,0.00025,16.40585]
[1779153900776,31.75,76842.31,17.6,0.32818,0.00025,16.40634]
[1779153901943,31.75,76842.31,17.6,0.32818,0.00025,16.40634]
[1779153907423,31.75,76838.53,17.6,0.32723,0.00025,16.38619]
[1779153907427,31.75,76838.53,17.6,0.32723,0.00025,16.38619]
[1779153907438,31.75,76838.53,17.6,0.32723,0.00025,16.38619]
[1779153912231,31.75,76833.24,17.6,0.3259,0.00025,16.35796]
[1779153916028,31.75,76833.5,17.6,0.32596,0.00025,16.35934]
[1779153917450,31.75,76833.57,17.6,0.32598,0.00025,16.3597]
[1779153918573,31.75,76833.11,17.6,0.32586,0.00025,16.35724]
[1779153918931,31.75,76833.11,17.6,0.32586,0.00025,16.35724]
[1779153920193,31.75,76825.06,17.6,0.32386,0.00025,16.31412]
[1779153920455,31.75,76825.06,17.6,0.32386,0.00025,16.31412]
[1779153921265,31.75,76825.06,17.6,0.32386,0.00025,16.31412]
[1779153922441,31.75,76832.44,17.6,0.3257,0.00025,16.35375]
[1779153927845,31.75,76833.09,17.6,0.32586,0.00025,16.35719]
[1779153932536,31.75,76832.85,17.6,0.32575,0.00025,16.35048]
[1779153937895,31.75,76830.52,17.6,0.32517,0.00025,16.33804]
[1779153939132,31.75,76828.75,17.6,0.32473,0.00025,16.32856]
[1779153939277,31.75,76828.75,17.6,0.32473,0.00025,16.32856]
[1779153941574,31.75,76822.79,17.6,0.32325,0.00025,16.29658]
[1779153942396,31.75,76822.79,17.6,0.32325,0.00025,16.29658]
[1779153942405,31.75,76822.79,17.6,0.32325,0.00025,16.29658]
[1779153944866,31.75,76821.79,17.6,0.323,0.00025,16.29127]
[1779153950637,31.75,76821.63,17.6,0.32298,0.00025,16.29072]
[1779153952516,31.75,76821.82,17.6,0.32303,0.00025,16.29179]
[1779153954930,31.75,76822.09,17.6,0.3231,0.00025,16.29336]
[1779153955032,31.75,76822.09,17.6,0.3231,0.00025,16.29336]
[1779153957446,31.75,76818.8,17.6,0.32229,0.00025,16.27565]
[1779153957769,31.75,76818.8,17.6,0.32229,0.00025,16.27565]
[1779153959884,31.75,76818.28,17.6,0.32216,0.00025,16.27293]
[1779153960770,31.75,76818.28,17.6,0.32216,0.00025,16.27298]
[1779153960777,31.75,76818.28,17.6,0.32216,0.00025,16.27298]
[1779153960798,31.75,76818.28,17.6,0.32216,0.00025,16.27298]
[1779153960814,31.75,76818.28,17.6,0.32216,0.00025,16.27298]
[1779153960823,31.75,76818.28,17.6,0.32216,0.00025,16.27298]
[1779153961175,31.75,76818.28,17.6,0.32216,0.00025,16.27298]
[1779153961345,31.75,76818.28,17.6,0.32216,0.00025,16.27298]
[1779153961181,31.75,76816.61,17.6,0.32175,0.00025,16.26397]
[1779153962278,31.75,76816.61,17.6,0.32175,0.00025,16.26397]
[1779153962356,31.75,76804.41,17.6,0.31872,0.00025,16.19715]
[1779153962941,31.75,76804.41,17.6,0.31872,0.00025,16.19715]
[1779153963211,31.75,76798.34,17.6,0.31722,0.00025,16.16363]
[1779153963706,31.75,76798.34,17.6,0.31722,0.00025,16.16363]
[1779153963730,31.75,76798.34,17.6,0.31722,0.00025,16.16363]
[1779153963831,31.75,76798.34,17.6,0.31722,0.00025,16.16363]
[1779153963882,31.75,76798.34,17.6,0.31722,0.00025,16.16363]
[1779153964011,31.75,76798.34,17.6,0.31722,0.00025,16.16363]
[1779153964032,31.75,76798.34,17.6,0.31722,0.00025,16.16363]
[1779153964322,31.75,76795.45,17.6,0.3165,0.00025,16.14758]
[1779153964799,31.75,76795.45,17.6,0.3165,0.00025,16.14758]
[1779153965239,31.75,76795.45,17.6,0.3165,0.00025,16.14758]
[1779153965328,31.75,76795.45,17.6,0.3165,0.00025,16.14758]
[1779153965344,31.75,76795.45,17.6,0.3165,0.00025,16.14758]
[1779153965381,31.75,76795.45,17.6,0.3165,0.00025,16.14758]
[1779153965375,31.75,76770.15,17.6,0.31027,0.00025,16.00488]
[1779153965474,31.75,76770.15,17.6,0.31027,0.00025,16.00488]
[1779153965540,31.75,76770.15,17.6,0.31027,0.00025,16.00488]
[1779153965589,31.75,76770.15,17.6,0.31027,0.00025,16.00488]
[1779153965709,31.75,76770.15,17.6,0.31027,0.00025,16.00488]
[1779153965819,31.75,76770.15,17.6,0.31027,0.00025,16.00488]
[1779153965859,31.75,76770.15,17.6,0.31027,0.00025,16.00488]
[1779153965987,31.75,76770.15,17.6,0.31027,0.00025,16.00488]
[1779153966239,31.75,76770.15,17.6,0.31027,0.00025,16.00488]
[1779153966396,31.75,76737.55,17.6,0.30233,0.00024,15.81569]
[1779153966570,31.75,76737.55,17.6,0.30233,0.00024,15.81569]
[1779153966572,31.75,76737.55,17.6,0.30233,0.00024,15.81569]
[1779153966700,31.75,76737.55,17.6,0.30233,0.00024,15.81569]
[1779153966786,31.75,76737.55,17.6,0.30233,0.00024,15.81569]
[1779153966824,31.75,76737.55,17.6,0.30233,0.00024,15.81569]
[1779153966915,31.75,76737.55,17.6,0.30233,0.00024,15.81569]
[1779153967535,31.73,76695.24,17.6,0.29198,0.00024,15.55734]
[1779153967819,31.73,76695.24,17.6,0.29198,0.00024,15.55734]
[1779153967927,31.73,76695.24,17.6,0.29198,0.00024,15.55734]
[1779153968066,31.73,76695.24,17.6,0.29198,0.00024,15.55734]
[1779153968178,31.73,76695.24,17.6,0.29198,0.00024,15.55734]
[1779153968306,31.73,76695.24,17.6,0.29198,0.00024,15.55734]
[1779153968513,31.72,76670.6,17.6,0.28606,0.00024,15.40307]
[1779153968937,31.72,76670.6,17.6,0.28606,0.00024,15.40307]
[1779153968943,31.72,76670.6,17.6,0.28606,0.00024,15.40307]
[1779153969338,31.72,76675.97,17.6,0.28738,0.00024,15.43794]
[1779153969769,31.72,76675.97,17.6,0.28738,0.00024,15.43794]
[1779153969947,31.72,76675.97,17.6,0.28738,0.00024,15.43794]
[1779153970100,31.72,76675.97,17.6,0.28738,0.00024,15.43794]
[1779153970238,31.74,76689.57,17.6,0.29068,0.00024,15.52385]
[1779153970426,31.74,76689.57,17.6,0.29068,0.00024,15.52385]
[1779153971063,31.74,76689.57,17.6,0.29068,0.00024,15.52385]
[1779153971187,31.74,76689.57,17.6,0.29068,0.00024,15.52385]
[1779153971332,31.74,76689.57,17.6,0.29068,0.00024,15.52385]
[1779153971285,31.74,76684.37,17.6,0.28948,0.00024,15.49262]
[1779153971499,31.74,76684.37,17.6,0.28948,0.00024,15.49262]
[1779153971596,31.74,76684.37,17.6,0.28948,0.00024,15.49262]
[1779153971695,31.74,76684.37,17.6,0.28948,0.00024,15.49262]
[1779153971800,31.74,76684.37,17.6,0.28948,0.00024,15.49262]
[1779153971811,31.74,76684.37,17.6,0.28948,0.00024,15.49262]
[1779153972211,31.74,76684.37,17.6,0.28948,0.00024,15.49262]
[1779153972309,31.74,76680.83,17.6,0.28865,0.00024,15.47106]
[1779153973119,31.74,76680.83,17.6,0.28865,0.00024,15.47106]
[1779153973143,31.74,76680.83,17.6,0.28865,0.00024,15.47106]
[1779153974507,31.76,76672.62,17.6,0.28678,0.00024,15.42196]
[1779153975222,31.76,76672.62,17.6,0.28678,0.00024,15.42196]
[1779153975372,31.76,76673.66,17.6,0.28707,0.00024,15.4294]
[1779153975883,31.76,76673.66,17.6,0.28707,0.00024,15.4294]
[1779153976572,31.77,76674.63,17.6,0.28736,0.00024,15.4371]
[1779153976771,31.77,76674.63,17.6,0.28736,0.00024,15.4371]
[1779153977126,31.77,76674.63,17.6,0.28736,0.00024,15.4371]
[1779153977150,31.77,76674.63,17.6,0.28736,0.00024,15.4371]
[1779153977341,31.78,76676.38,17.6,0.28784,0.00024,15.44955]
[1779153977616,31.78,76676.38,17.6,0.28784,0.00024,15.44955]
[1779153977997,31.8,76685.64,17.6,0.29012,0.00024,15.50898]
[1779153978748,31.8,76685.64,17.6,0.29012,0.00024,15.50898]
[1779153980100,31.81,76690.08,17.6,0.29127,0.00024,15.53847]
[1779153982275,31.83,76686.83,17.6,0.29064,0.00024,15.52223]
[1779153982769,31.85,76686.22,17.6,0.29058,0.00024,15.52053]
[1779153983157,31.85,76686.22,17.6,0.29058,0.00024,15.52053]
[1779153983210,31.86,76693.26,17.6,0.29233,0.00024,15.56553]
[1779153983782,31.86,76693.26,17.6,0.29233,0.00024,15.56553]
[1779153983827,31.86,76693.26,17.6,0.29233,0.00024,15.56553]
[1779153984163,31.87,76700.05,17.6,0.29402,0.00024,15.60846]
[1779153984747,31.87,76700.05,17.6,0.29402,0.00024,15.60846]
[1779153984769,31.87,76700.05,17.6,0.29402,0.00024,15.60846]
[1779153985004,31.87,76700.05,17.6,0.29402,0.00024,15.60846]
[1779153985298,31.87,76700.05,17.6,0.29402,0.00024,15.60846]
[1779153985334,31.88,76716.76,17.6,0.29809,0.00024,15.71086]
[1779153985967,31.88,76716.76,17.6,0.29809,0.00024,15.71086]
[1779153986141,31.88,76716.76,17.6,0.29809,0.00024,15.71086]
[1779153986239,31.89,76718.58,17.6,0.29857,0.00024,15.72268]
[1779153987900,31.89,76717.35,17.6,0.29828,0.00024,15.71551]
[1779153987912,31.89,76717.35,17.6,0.29828,0.00024,15.71551]
[1779153987919,31.89,76717.35,17.6,0.29828,0.00024,15.71551]
[1779153991352,31.9,76711.02,17.6,0.29674,0.00024,15.67281]
[1779153995058,31.93,76710.66,17.6,0.29683,0.00024,15.67501]
[1779153995361,31.94,76710.56,17.6,0.2969,0.00024,15.67649]
[1779153998087,31.97,76704.73,17.6,0.29569,0.00024,15.6461]
[1779154002782,32.02,76701.38,17.6,0.29516,0.00024,15.63247]
[1779154003321,32.03,76677.63,17.6,0.2896,0.00024,15.49013]
[1779154003740,32.03,76677.63,17.6,0.2896,0.00024,15.49013]
[1779154004168,32.04,76672.89,17.6,0.28858,0.00024,15.4634]
[1779154005166,32.04,76672.89,17.6,0.28858,0.00024,15.4634]
[1779154005396,32.06,76671.69,17.6,0.28837,0.00024,15.45781]
[1779154006328,32.06,76671.69,17.6,0.28837,0.00024,15.45781]
[1779154006683,32.07,76672.55,17.6,0.28867,0.00024,15.46561]
[1779154009206,32.09,76671.74,17.6,0.28858,0.00024,15.46326]
[1779154009378,32.09,76670.75,17.6,0.28836,0.00023,15.45742]
[1779154009619,32.09,76670.75,17.6,0.28836,0.00023,15.45742]
[1779154009636,32.09,76670.75,17.6,0.28836,0.00023,15.45742]
[1779154010341,32.09,76670.75,17.6,0.28836,0.00023,15.45742]
[1779154010613,32.09,76668.48,17.6,0.28783,0.00023,15.44363]
[1779154010637,32.09,76668.48,17.6,0.28783,0.00023,15.44363]
[1779154010649,32.09,76668.48,17.6,0.28783,0.00023,15.44363]
[1779154011270,32.1,76660.72,17.6,0.28608,0.00023,15.39753]
[1779154011503,32.1,76660.72,17.6,0.28608,0.00023,15.39753]
[1779154011600,32.1,76660.72,17.6,0.28608,0.00023,15.39753]
[1779154012173,32.1,76660.72,17.6,0.28608,0.00023,15.39753]
[1779154013772,32.12,76658.27,17.6,0.28562,0.00023,15.38528]
[1779154013780,32.12,76658.27,17.6,0.28562,0.00023,15.38528]
[1779154014173,32.12,76658.27,17.6,0.28562,0.00023,15.38528]
[1779154014177,32.12,76658.27,17.6,0.28562,0.00023,15.38528]
[1779154014379,32.13,76664.24,17.6,0.28708,0.00023,15.42359]
[1779154016542,32.13,76666.16,17.6,0.28753,0.00023,15.43559]
[1779154016563,32.13,76666.16,17.6,0.28753,0.00023,15.43559]
[1779154016578,32.13,76666.16,17.6,0.28753,0.00023,15.43559]
[1779154016676,32.13,76666.16,17.6,0.28753,0.00023,15.43559]
[1779154016709,32.13,76666.16,17.6,0.28753,0.00023,15.43559]
[1779154016742,32.13,76666.16,17.6,0.28753,0.00023,15.43559]
[1779154016755,32.13,76666.16,17.6,0.28753,0.00023,15.43559]
[1779154017130,32.13,76671.35,17.6,0.28876,0.00023,15.46753]
[1779154018137,32.13,76680.53,17.6,0.29092,0.00024,15.52374]
[1779154018464,32.13,76680.53,17.6,0.29092,0.00024,15.52374]
[1779154018580,32.13,76680.53,17.6,0.29092,0.00024,15.52374]
[1779154019380,32.13,76680.53,17.6,0.29092,0.00024,15.52374]
[1779154019384,32.13,76679.12,17.6,0.2906,0.00024,15.51531]
[1779154020297,32.13,76679.12,17.6,0.2906,0.00024,15.51531]
[1779154020676,32.14,76678.68,17.6,0.2905,0.00024,15.51279]
[1779154020918,32.14,76678.68,17.6,0.2905,0.00024,15.51279]
[1779154020958,32.14,76678.68,17.6,0.2905,0.00024,15.51279]
[1779154021940,32.14,76681.62,17.6,0.2912,0.00024,15.53083]
[1779154022337,32.14,76681.62,17.6,0.2912,0.00024,15.53083]
[1779154022384,32.14,76680.19,17.6,0.29087,0.00024,15.52229]
[1779154023397,32.14,76680.19,17.6,0.29087,0.00024,15.52229]
[1779154023172,32.14,76665.27,17.6,0.28736,0.00023,15.43106]
[1779154023858,32.14,76665.27,17.6,0.28736,0.00023,15.43106]
[1779154025420,32.14,76661.51,17.6,0.28649,0.00023,15.40799]
[1779154026091,32.14,76661.03,17.6,0.28638,0.00023,15.40515]
[1779154026470,32.14,76661.61,17.6,0.28652,0.00023,15.40884]
[1779154026500,32.14,76661.61,17.6,0.28652,0.00023,15.40884]
[1779154028565,32.14,76661.96,17.6,0.28661,0.00023,15.41122]
[1779154032940,32.14,76661.53,17.6,0.28653,0.00023,15.40898]
[1779154034655,32.14,76661.52,17.6,0.28653,0.00023,15.40912]
[1779154037153,32.15,76670.71,17.6,0.28869,0.00023,15.46576]
[1779154037347,32.15,76670.71,17.6,0.28869,0.00023,15.46576]
[1779154037446,32.15,76672.52,17.6,0.28912,0.00023,15.47688]
[1779154038899,32.15,76677.56,17.6,0.29031,0.00024,15.50773]
[1779154038978,32.15,76677.56,17.6,0.29031,0.00024,15.50773]
[1779154039004,32.15,76677.56,17.6,0.29031,0.00024,15.50773]
[1779154039047,32.15,76677.56,17.6,0.29031,0.00024,15.50773]
[1779154039409,32.15,76685.98,17.6,0.29229,0.00024,15.55889]
[1779154039564,32.15,76685.98,17.6,0.29229,0.00024,15.55889]
[1779154040291,32.15,76690.2,17.6,0.29329,0.00024,15.58438]
[1779154041236,32.15,76690.2,17.6,0.29329,0.00024,15.58438]
[1779154042241,32.15,76691.87,17.6,0.29369,0.00024,15.59449]
[1779154042309,32.15,76692.35,17.6,0.2938,0.00024,15.59743]
[1779154047344,32.15,76693.15,17.6,0.29402,0.00024,15.60285]
[1779154049048,32.15,76693.04,17.6,0.294,0.00024,15.60231]
[1779154049150,32.15,76693.04,17.6,0.294,0.00024,15.60231]
[1779154049174,32.15,76693.04,17.6,0.294,0.00024,15.60231]
[1779154049323,32.15,76693.04,17.6,0.294,0.00024,15.60231]
[1779154049352,32.15,76693.04,17.6,0.294,0.00024,15.60231]
[1779154049380,32.15,76693.04,17.6,0.294,0.00024,15.60231]
[1779154049461,32.15,76709.18,17.6,0.29783,0.00024,15.69872]
[1779154049675,32.15,76709.18,17.6,0.29783,0.00024,15.69872]
[1779154049766,32.15,76709.18,17.6,0.29783,0.00024,15.69872]
[1779154049832,32.15,76709.18,17.6,0.29783,0.00024,15.69872]
[1779154049906,32.15,76709.18,17.6,0.29783,0.00024,15.69872]
[1779154050087,32.15,76709.18,17.6,0.29783,0.00024,15.69872]
[1779154050368,32.15,76715.55,17.6,0.29935,0.00024,15.73647]
[1779154051051,32.15,76715.55,17.6,0.29935,0.00024,15.73647]
[1779154051119,32.15,76715.55,17.6,0.29935,0.00024,15.73647]
[1779154051516,32.16,76716.67,17.6,0.29957,0.00024,15.73755]
[1779154051928,32.16,76716.67,17.6,0.29957,0.00024,15.73755]
[1779154052545,32.16,76718.02,17.6,0.29989,0.00024,15.74551]
[1779154052679,32.16,76718.02,17.6,0.29989,0.00024,15.74551]
[1779154055933,32.16,76719.79,17.6,0.30032,0.00024,15.75594]
[1779154055941,32.16,76719.79,17.6,0.30032,0.00024,15.75594]
[1779154056410,32.16,76720.76,17.6,0.30055,0.00024,15.76164]
[1779154060195,32.16,76722.3,17.6,0.30092,0.00024,15.77088]
[1779154060207,32.16,76722.3,17.6,0.30092,0.00024,15.77088]
[1779154060438,32.16,76721.77,17.6,0.3008,0.00024,15.76786]
[1779154060645,32.16,76721.77,17.6,0.3008,0.00024,15.76786]
[1779154062285,32.16,76722.58,17.6,0.301,0.00024,15.77261]
[1779154062452,32.16,76721.89,17.6,0.30083,0.00024,15.76858]
[1779154065522,32.16,76721.62,17.6,0.30077,0.00024,15.76715]
[1779154065586,32.16,76721.62,17.6,0.30077,0.00024,15.76715]
[1779154065858,32.16,76721.62,17.6,0.30077,0.00024,15.76715]
[1779154066481,32.16,76715.04,17.6,0.2992,0.00024,15.72855]
[1779154067157,32.16,76715.04,17.6,0.2992,0.00024,15.72855]
[1779154067863,32.16,76710.98,17.6,0.29824,0.00024,15.70468]
[1779154071462,32.16,76711.33,17.6,0.29834,0.00024,15.70705]
[1779154071606,32.16,76711.51,17.6,0.29839,0.00024,15.70827]
[1779154073466,32.17,76711.92,17.6,0.2985,0.00024,15.711]
[1779154074608,32.17,76713.81,17.6,0.29895,0.00024,15.7223]
[1779154074640,32.17,76713.81,17.6,0.29895,0.00024,15.7223]
[1779154074959,32.17,76713.86,17.6,0.29898,0.00024,15.72287]
[1779154076339,32.17,76713.86,17.6,0.29898,0.00024,15.72287]
[1779154076356,32.17,76710.45,17.6,0.29817,0.00024,15.7028]
[1779154079198,32.17,76709.81,17.6,0.29802,0.00024,15.69916]
[1779154084264,32.18,76712.15,17.6,0.29862,0.00024,15.71389]
[1779154084320,32.18,76712.15,17.6,0.29862,0.00024,15.71389]
[1779154084474,32.18,76712.15,17.6,0.29862,0.00024,15.71389]
[1779154084607,32.18,76720.45,17.6,0.3006,0.00024,15.76283]
[1779154086474,32.18,76720.45,17.6,0.3006,0.00024,15.76283]
[1779154086562,32.18,76721.72,17.6,0.30091,0.00024,15.77038]
[1779154086564,32.18,76721.72,17.6,0.30091,0.00024,15.77038]
[1779154087859,32.18,76721.68,17.6,0.30091,0.00024,15.7703]
[1779154088635,32.18,76711.11,17.6,0.29839,0.00024,15.70824]
[1779154089593,32.18,76711.11,17.6,0.29839,0.00024,15.70824]
[1779154092301,32.18,76710.41,17.6,0.29824,0.00024,15.70447]
[1779154093433,32.18,76711.03,17.6,0.29839,0.00024,15.70827]
[1779154093478,32.18,76711.03,17.6,0.29839,0.00024,15.70827]
[1779154093498,32.18,76708.99,17.6,0.29791,0.00024,15.69635]
[1779154093752,32.18,76708.99,17.6,0.29791,0.00024,15.69635]
[1779154094472,32.18,76708.99,17.6,0.29791,0.00024,15.69635]
[1779154094475,32.18,76695.55,17.6,0.29472,0.00024,15.61636]
[1779154095457,32.18,76690.05,17.6,0.29343,0.00024,15.58343]
[1779154100719,32.19,76689.75,17.6,0.29338,0.00024,15.58221]
[1779154105841,32.19,76693.5,17.6,0.29428,0.00024,15.60507]
[1779154106205,32.19,76693.5,17.6,0.29428,0.00024,15.60507]
[1779154106215,32.19,76693.5,17.6,0.29428,0.00024,15.60507]
[1779154111080,32.19,76695.34,17.6,0.29473,0.00024,15.6164]
[1779154115692,32.19,76695.71,17.6,0.29477,0.00024,15.61328]
[1779154116498,32.2,76695.96,17.6,0.29483,0.00024,15.61489]
[1779154122003,32.2,76695.9,17.6,0.29484,0.00024,15.61491]
[1779154126180,32.2,76702.68,17.6,0.29646,0.00024,15.65571]
[1779154130100,32.2,76702.19,17.6,0.29635,0.00024,15.65291]
[1779154130459,32.2,76702.19,17.6,0.29635,0.00024,15.65291]
[1779154130522,32.2,76702.19,17.6,0.29635,0.00024,15.65291]
[1779154130519,32.2,76699.16,17.6,0.29563,0.00024,15.63487]
[1779154132155,32.2,76697.18,17.6,0.29516,0.00024,15.62308]
[1779154132256,32.2,76697.64,17.6,0.29527,0.00024,15.62587]
[1779154137636,32.2,76698.47,17.6,0.29548,0.00024,15.63126]
[1779154143014,32.21,76703.4,17.6,0.29667,0.00024,15.66098]
[1779154148395,32.21,76703.52,17.6,0.29671,0.00024,15.66191]
[1779154148442,32.21,76703.52,17.6,0.29671,0.00024,15.66197]
[1779154148858,32.21,76703.52,17.6,0.29671,0.00024,15.66197]
[1779154150785,32.21,76710.06,17.6,0.29827,0.00024,15.70093]
[1779154154001,32.21,76710.74,17.6,0.29844,0.00024,15.70522]
[1779154155594,32.21,76716.02,17.6,0.29971,0.00024,15.73647]
[1779154156884,32.21,76716.8,17.6,0.2999,0.00024,15.74112]
[1779154157033,32.21,76716.8,17.6,0.2999,0.00024,15.74112]
[1779154157204,32.21,76716.8,17.6,0.2999,0.00024,15.74112]
[1779154159097,32.22,76714.35,17.6,0.29932,0.00024,15.72689]
[1779154159594,32.22,76713.03,17.6,0.29901,0.00024,15.7192]
[1779154160082,32.22,76713.03,17.6,0.29901,0.00024,15.7192]
[1779154161561,32.22,76713.3,17.6,0.29908,0.00024,15.72088]
[1779154163211,32.22,76708.71,17.6,0.29799,0.00024,15.694]
[1779154164535,32.22,76704.44,17.6,0.29699,0.00024,15.66885]
[1779154164568,32.22,76704.44,17.6,0.29699,0.00024,15.66885]
[1779154164579,32.22,76704.44,17.6,0.29699,0.00024,15.66885]
[1779154165236,32.22,76704.32,17.6,0.29696,0.00024,15.66828]
[1779154166986,32.22,76705.0,17.6,0.29714,0.00024,15.67259]
[1779154167311,32.22,76705.0,17.6,0.29714,0.00024,15.67259]
[1779154168312,32.22,76704.74,17.6,0.29708,0.00024,15.67119]
[1779154168878,32.22,76704.85,17.6,0.29711,0.00024,15.67198]
[1779154170873,32.23,76704.94,17.6,0.29714,0.00024,15.67279]
[1779154175093,32.23,76704.96,17.6,0.29712,0.00024,15.66792]
[1779154178660,32.23,76710.58,17.6,0.29847,0.00024,15.70161]
[1779154179297,32.23,76710.58,17.6,0.29847,0.00024,15.70161]
[1779154179380,32.23,76710.58,17.6,0.29847,0.00024,15.70161]
[1779154181196,32.23,76711.33,17.6,0.29866,0.00024,15.70624]
[1779154181402,32.23,76711.33,17.6,0.29866,0.00024,15.70624]
[1779154184931,32.24,76711.85,17.6,0.2988,0.00024,15.70971]
[1779154189272,32.24,76711.7,17.6,0.29878,0.00024,15.70924]
[1779154189324,32.24,76711.7,17.6,0.29878,0.00024,15.70924]
[1779154191553,32.24,76711.47,17.6,0.29874,0.00024,15.7081]
[1779154196815,32.25,76710.7,17.6,0.29858,0.00024,15.70421]
[1779154200576,32.25,76711.27,17.6,0.29873,0.00024,15.7079]
[1779154200592,32.25,76711.27,17.6,0.29873,0.00024,15.7079]
[1779154200596,32.25,76711.27,17.6,0.29873,0.00024,15.7079]
[1779154200605,32.25,76711.27,17.6,0.29873,0.00024,15.7079]
[1779154200587,32.25,76712.03,17.6,0.29892,0.00024,15.71249]
[1779154201026,32.25,76712.03,17.6,0.29892,0.00024,15.71249]
[1779154201217,32.25,76712.03,17.6,0.29892,0.00024,15.71249]
[1779154201596,32.25,76712.03,17.6,0.29892,0.00024,15.71249]
[1779154201567,32.25,76703.3,17.6,0.29685,0.00024,15.66099]
[1779154201684,32.25,76703.3,17.6,0.29685,0.00024,15.66099]
[1779154201708,32.25,76703.3,17.6,0.29685,0.00024,15.66099]
[1779154201763,32.25,76703.3,17.6,0.29685,0.00024,15.66099]
[1779154201920,32.25,76703.3,17.6,0.29685,0.00024,15.66099]
[1779154201980,32.25,76703.3,17.6,0.29685,0.00024,15.66099]
[1779154202214,32.25,76703.3,17.6,0.29685,0.00024,15.66099]
[1779154202280,32.25,76703.3,17.6,0.29685,0.00024,15.66099]
[1779154202446,32.25,76703.3,17.6,0.29685,0.00024,15.66099]
[1779154202449,32.25,76703.3,17.6,0.29685,0.00024,15.66099]
[1779154202489,32.25,76687.33,17.6,0.29307,0.00024,15.5657]
[1779154204192,32.25,76682.24,17.6,0.29187,0.00024,15.53502]
[1779154204444,32.25,76680.33,17.6,0.29143,0.00024,15.5235]
[1779154207465,32.25,76671.24,17.6,0.2893,0.00023,15.46855]
[1779154207678,32.25,76671.24,17.6,0.2893,0.00023,15.46855]
[1779154209326,32.25,76670.68,17.6,0.28917,0.00023,15.46525]
[1779154209630,32.25,76665.36,17.6,0.28793,0.00023,15.4329]
[1779154209676,32.25,76665.36,17.6,0.28793,0.00023,15.4329]
[1779154210820,32.25,76663.41,17.6,0.28748,0.00023,15.42106]
[1779154212244,32.25,76664.75,17.6,0.2878,0.00023,15.42938]
[1779154212411,32.25,76664.75,17.6,0.2878,0.00023,15.42938]
[1779154212611,32.26,76670.19,17.6,0.28908,0.00023,15.46271]
[1779154214562,32.26,76674.23,17.6,0.29003,0.00023,15.48743]
[1779154215963,32.26,76675.72,17.6,0.29039,0.00023,15.49671]
[1779154216537,32.26,76674.34,17.6,0.29007,0.00023,15.48844]
[1779154217324,32.26,76674.34,17.6,0.29007,0.00023,15.48844]
[1779154217598,32.26,76674.34,17.6,0.29007,0.00023,15.48844]
[1779154218551,32.26,76668.2,17.6,0.28864,0.00023,15.45137]
[1779154223586,32.27,76669.19,17.6,0.2889,0.00023,15.45808]
[1779154224723,32.27,76664.16,17.6,0.28773,0.00023,15.4275]
[1779154224763,32.27,76664.16,17.6,0.28773,0.00023,15.4275]
[1779154224798,32.27,76664.16,17.6,0.28773,0.00023,15.4275]
[1779154224860,32.27,76664.16,17.6,0.28773,0.00023,15.4275]
[1779154224907,32.27,76664.16,17.6,0.28773,0.00023,15.4275]
[1779154225272,32.27,76664.16,17.6,0.28773,0.00023,15.4275]
[1779154225395,32.27,76664.16,17.6,0.28773,0.00023,15.4275]
[1779154225497,32.27,76664.16,17.6,0.28773,0.00023,15.4275]
[1779154225602,32.27,76655.94,17.6,0.28582,0.00023,15.3772]
[1779154226228,32.27,76655.94,17.6,0.28582,0.00023,15.3772]
[1779154226321,32.27,76655.94,17.6,0.28582,0.00023,15.3772]
[1779154226611,32.27,76652.37,17.6,0.28499,0.00023,15.35532]
[1779154230998,32.27,76652.19,17.6,0.28497,0.00023,15.35456]
[1779154231053,32.27,76652.19,17.6,0.28491,0.00023,15.34906]
[1779154232110,32.27,76652.19,17.6,0.28491,0.00023,15.34906]
[1779154232151,32.27,76652.19,17.6,0.28491,0.00023,15.34906]
[1779154232987,32.27,76655.05,17.6,0.28559,0.00023,15.36686]
[1779154233203,32.27,76666.08,17.6,0.28816,0.00023,15.43468]
[1779154234022,32.27,76666.08,17.6,0.28816,0.00023,15.43468]
[1779154234074,32.27,76666.08,17.6,0.28816,0.00023,15.43468]
[1779154234583,32.27,76666.08,17.6,0.28816,0.00023,15.43468]
[1779154234684,32.27,76672.17,17.6,0.28959,0.00023,15.47191]
[1779154235363,32.27,76672.17,17.6,0.28959,0.00023,15.47191]
[1779154240561,32.28,76673.29,17.6,0.28987,0.00023,15.479]
[1779154244377,32.28,76670.69,17.6,0.28927,0.00023,15.46353]
[1779154244406,32.28,76670.69,17.6,0.28927,0.00023,15.46353]
[1779154244460,32.28,76670.69,17.6,0.28927,0.00023,15.46353]
[1779154244593,32.28,76668.3,17.6,0.28872,0.00023,15.44904]
[1779154244983,32.28,76668.3,17.6,0.28872,0.00023,15.44904]
[1779154245331,32.28,76668.3,17.6,0.28872,0.00023,15.44904]
[1779154245369,32.28,76668.3,17.6,0.28872,0.00023,15.44904]
[1779154245538,32.28,76657.7,17.6,0.28624,0.00023,15.38416]
[1779154245931,32.28,76657.7,17.6,0.28624,0.00023,15.38416]
[1779154245936,32.28,76657.7,17.6,0.28624,0.00023,15.38416]
[1779154245960,32.28,76657.7,17.6,0.28624,0.00023,15.38416]
[1779154246240,32.28,76657.7,17.6,0.28624,0.00023,15.38416]
[1779154246275,32.28,76657.7,17.6,0.28624,0.00023,15.38416]
[1779154247431,32.28,76652.35,17.6,0.285,0.00023,15.35128]
[1779154247475,32.28,76651.35,17.6,0.28477,0.00023,15.34522]
[1779154248669,32.28,76651.35,17.6,0.28477,0.00023,15.34522]
[1779154249444,32.28,76651.07,17.6,0.28471,0.00023,15.34354]
[1779154249595,32.28,76651.07,17.6,0.28471,0.00023,15.34354]
[1779154249641,32.28,76642.62,17.6,0.28275,0.00023,15.29118]
[1779154250550,32.28,76634.13,17.6,0.28078,0.00023,15.23821]
[1779154252439,32.28,76629.28,17.6,0.27967,0.00023,15.20785]
[1779154254224,32.28,76633.25,17.6,0.28059,0.00023,15.23294]
[1779154255268,32.28,76630.07,17.6,0.27986,0.00023,15.21306]
[1779154255859,32.28,76628.38,17.6,0.27947,0.00023,15.20252]
[1779154256237,32.28,76628.38,17.6,0.27947,0.00023,15.20252]
[1779154257843,32.28,76628.5,17.6,0.27951,0.00023,15.20347]
[1779154257870,32.28,76627.29,17.6,0.27923,0.00023,15.19595]
[1779154258754,32.28,76627.29,17.6,0.27923,0.00023,15.19595]
[1779154258776,32.28,76627.29,17.6,0.27923,0.00023,15.19595]
[1779154258783,32.28,76627.29,17.6,0.27923,0.00023,15.19595]
[1779154258790,32.28,76627.29,17.6,0.27923,0.00023,15.19595]
[1779154258984,32.28,76630.73,17.6,0.28003,0.00023,15.21758]
[1779154260323,32.29,76640.14,17.6,0.28221,0.00023,15.27658]
[1779154262051,32.29,76640.91,17.6,0.28239,0.00023,15.28148]
[1779154262484,32.29,76640.91,17.6,0.28239,0.00023,15.28148]
[1779154263658,32.29,76652.56,17.6,0.2851,0.00023,15.3539]
[1779154263902,32.29,76652.56,17.6,0.2851,0.00023,15.3539]
[1779154264602,32.29,76652.56,17.6,0.2851,0.00023,15.3539]
[1779154264698,32.29,76654.24,17.6,0.28549,0.00023,15.3643]
[1779154264777,32.29,76654.24,17.6,0.28549,0.00023,15.3643]
[1779154265292,32.29,76654.24,17.6,0.28549,0.00023,15.3643]
[1779154265417,32.29,76654.24,17.6,0.28549,0.00023,15.3643]
[1779154265795,32.29,76656.35,17.6,0.28599,0.00023,15.37739]
[1779154265927,32.29,76661.15,17.6,0.28711,0.00023,15.40696]
[1779154267941,32.29,76668.04,17.6,0.28873,0.00023,15.44928]
[1779154272992,32.29,76669.07,17.6,0.28898,0.00023,15.45584]
[1779154275974,32.29,76673.28,17.6,0.28997,0.00023,15.48161]
[1779154276228,32.29,76673.28,17.6,0.28997,0.00023,15.48161]
[1779154276326,32.29,76672.61,17.6,0.28982,0.00023,15.47759]
[1779154282043,32.29,76670.98,17.6,0.28943,0.00023,15.46765]
[1779154282888,32.29,76670.98,17.6,0.28943,0.00023,15.46765]
[1779154283275,32.29,76670.98,17.6,0.28943,0.00023,15.46765]
[1779154285053,32.29,76669.46,17.6,0.28908,0.00023,15.45839]
[1779154287939,32.29,76668.79,17.6,0.28892,0.00023,15.45432]
[1779154291160,32.29,76662.99,17.6,0.28751,0.00023,15.41337]
[1779154293607,32.29,76663.34,17.6,0.2876,0.00023,15.41555]
[1779154296116,32.29,76667.88,17.6,0.28866,0.00023,15.44335]
[1779154296731,32.29,76668.26,17.6,0.28875,0.00023,15.44568]
[1779154297828,32.29,76671.84,17.6,0.28959,0.00023,15.46751]
[1779154298155,32.29,76678.8,17.6,0.29122,0.00023,15.5097]
[1779154301066,32.29,76680.53,17.6,0.29163,0.00024,15.52011]
[1779154301130,32.29,76680.53,17.6,0.29163,0.00024,15.52011]
[1779154301336,32.29,76680.53,17.6,0.29163,0.00024,15.52011]
[1779154301339,32.29,76680.53,17.6,0.29163,0.00024,15.52011]
[1779154301453,32.29,76680.53,17.6,0.29163,0.00024,15.52011]
[1779154301499,32.29,76680.53,17.6,0.29163,0.00024,15.52011]
[1779154301758,32.29,76682.44,17.6,0.29208,0.00024,15.5316]
[1779154302094,32.29,76682.44,17.6,0.29208,0.00024,15.5316]
[1779154302100,32.29,76682.44,17.6,0.29208,0.00024,15.5316]
[1779154302489,32.29,76682.44,17.6,0.29208,0.00024,15.5316]
[1779154302672,32.29,76682.44,17.6,0.29208,0.00024,15.5316]
[1779154302590,32.29,76695.81,17.6,0.29523,0.00024,15.61171]
[1779154303264,32.29,76695.81,17.6,0.29523,0.00024,15.61171]
[1779154303609,32.29,76695.81,17.6,0.29523,0.00024,15.61171]
[1779154303695,32.29,76703.02,17.6,0.29694,0.00024,15.65453]
[1779154304600,32.29,76703.02,17.6,0.29694,0.00024,15.65453]
[1779154304656,32.29,76703.02,17.6,0.29694,0.00024,15.65453]
[1779154304733,32.29,76708.75,17.6,0.29829,0.00024,15.68833]
[1779154305316,32.29,76708.75,17.6,0.29829,0.00024,15.68833]
[1779154305349,32.29,76708.75,17.6,0.29829,0.00024,15.68833]
[1779154305417,32.29,76708.75,17.6,0.29829,0.00024,15.68833]
[1779154305427,32.29,76708.75,17.6,0.29829,0.00024,15.68833]
[1779154305439,32.29,76708.75,17.6,0.29829,0.00024,15.68833]
[1779154305448,32.29,76708.75,17.6,0.29829,0.00024,15.68833]
[1779154305711,32.29,76710.62,17.6,0.29874,0.00024,15.69934]
[1779154306446,32.29,76710.62,17.6,0.29874,0.00024,15.69934]
[1779154306809,32.29,76706.89,17.6,0.29785,0.00024,15.67731]
[1779154307856,32.29,76705.02,17.6,0.29741,0.00024,15.66623]
[1779154308688,32.29,76705.02,17.6,0.29741,0.00024,15.66623]
[1779154309233,32.29,76699.15,17.6,0.29601,0.00024,15.6314]
[1779154314268,32.29,76696.32,17.6,0.29535,0.00024,15.61467]
[1779154315221,32.29,76696.32,17.6,0.29535,0.00024,15.61467]
[1779154315412,32.29,76696.32,17.6,0.29535,0.00024,15.61467]
[1779154321172,32.29,76697.27,17.6,0.29558,0.00024,15.62045]
[1779154326352,32.29,76701.95,17.6,0.29669,0.00024,15.64831]
[1779154326840,32.29,76701.95,17.6,0.29669,0.00024,15.64831]
[1779154329431,32.29,76704.69,17.6,0.29734,0.00024,15.66451]
[1779154334428,32.29,76706.89,17.6,0.29786,0.00024,15.67746]
[1779154338661,32.29,76713.21,17.6,0.29935,0.00024,15.71457]
[1779154339127,32.29,76713.21,17.6,0.29935,0.00024,15.71457]
[1779154339162,32.29,76713.21,17.6,0.29935,0.00024,15.71457]
[1779154339166,32.29,76713.21,17.6,0.29935,0.00024,15.71457]
[1779154339318,32.29,76713.21,17.6,0.29935,0.00024,15.71457]
[1779154339443,32.29,76715.44,17.6,0.29988,0.00024,15.7276]
[1779154340701,32.29,76715.44,17.6,0.29988,0.00024,15.7276]
[1779154340997,32.29,76717.1,17.6,0.30028,0.00024,15.73739]
[1779154341457,32.3,76723.79,17.6,0.30188,0.00024,15.77645]
[1779154341825,32.3,76723.79,17.6,0.30188,0.00024,15.77645]
[1779154343066,32.3,76725.55,17.6,0.3023,0.00024,15.78671]
[1779154343543,32.3,76725.55,17.6,0.3023,0.00024,15.78671]
[1779154343586,32.3,76725.55,17.6,0.3023,0.00024,15.78671]
[1779154344774,32.3,76724.01,17.6,0.30194,0.00024,15.77781]
[1779154344730,32.3,76732.36,17.6,0.30393,0.00024,15.82615]
[1779154345712,32.3,76736.67,17.6,0.30496,0.00024,15.85094]
[1779154346014,32.3,76736.67,17.6,0.30496,0.00024,15.85094]
[1779154346566,32.3,76736.67,17.6,0.30496,0.00024,15.85094]
[1779154346659,32.3,76739.61,17.6,0.30567,0.00024,15.86783]
[1779154348525,32.3,76744.92,17.6,0.30695,0.00024,15.8983]
[1779154351234,32.3,76747.54,17.6,0.30759,0.00024,15.91331]
[1779154351362,32.3,76747.54,17.6,0.30759,0.00024,15.91331]
[1779154353843,32.3,76751.53,17.6,0.3085,0.00024,15.93054]
[1779154353850,32.3,76751.53,17.6,0.3085,0.00024,15.93054]
[1779154354424,32.3,76751.53,17.6,0.3085,0.00024,15.93054]
[1779154354558,32.3,76757.41,17.6,0.30992,0.00024,15.96374]
[1779154355284,32.3,76757.41,17.6,0.30992,0.00024,15.96374]
[1779154356523,32.3,76755.86,17.6,0.30955,0.00024,15.95501]
[1779154357345,32.3,76757.6,17.6,0.30997,0.00024,15.96481]
[1779154358369,32.3,76758.29,17.6,0.31013,0.00024,15.96868]
[1779154359289,32.3,76760.32,17.6,0.31062,0.00024,15.98007]
[1779154360052,32.3,76759.8,17.6,0.3105,0.00024,15.97713]
[1779154360546,32.3,76759.8,17.6,0.3105,0.00024,15.97713]
[1779154365818,32.3,76759.45,17.6,0.31041,0.00024,15.97506]
[1779154367532,32.3,76762.62,17.6,0.31117,0.00024,15.99278]
[1779154367650,32.3,76763.21,17.6,0.31131,0.00024,15.99604]
[1779154368139,32.3,76763.21,17.6,0.31131,0.00024,15.99604]
[1779154368995,32.3,76766.43,17.6,0.31209,0.00024,16.01404]
[1779154369664,32.3,76763.89,17.6,0.31148,0.00024,15.99986]
[1779154371625,32.3,76763.11,17.6,0.31129,0.00024,15.99548]
[1779154376713,32.3,76758.27,17.6,0.31011,0.00024,15.96817]
[1779154378750,32.3,76759.11,17.6,0.31031,0.00024,15.97286]
[1779154379106,32.3,76759.79,17.6,0.31048,0.00024,15.97665]
[1779154379914,32.3,76760.57,17.6,0.31066,0.00024,15.98102]
[1779154380498,32.3,76760.57,17.6,0.31066,0.00024,15.98102]
[1779154382755,32.3,76766.99,17.6,0.31221,0.00024,16.01689]
[1779154384769,32.29,76772.91,17.6,0.31365,0.00024,16.0497]
[1779154389389,32.29,76770.17,17.6,0.31297,0.00024,16.0343]
[1779154390045,32.29,76771.69,17.6,0.31334,0.00024,16.0427]
[1779154394403,32.29,76769.84,17.6,0.31288,0.00024,16.03226]
[1779154394738,32.29,76769.84,17.6,0.31288,0.00024,16.03226]
[1779154394775,32.29,76769.84,17.6,0.31288,0.00024,16.03226]
[1779154394840,32.29,76769.84,17.6,0.31288,0.00024,16.03226]
[1779154394839,32.29,76776.39,17.6,0.31447,0.00024,16.06851]
[1779154395034,32.29,76776.39,17.6,0.31447,0.00024,16.06851]
[1779154395327,32.29,76776.39,17.6,0.31447,0.00024,16.06851]
[1779154395846,32.29,76785.25,17.6,0.31662,0.00024,16.11718]
[1779154397295,32.29,76787.41,17.6,0.31715,0.00024,16.12893]
[1779154397316,32.29,76787.41,17.6,0.31715,0.00024,16.12893]
[1779154397336,32.29,76787.41,17.6,0.31715,0.00024,16.12893]
[1779154397386,32.29,76787.41,17.6,0.31715,0.00024,16.12893]
[1779154397858,32.29,76787.41,17.6,0.31715,0.00024,16.12893]
[1779154397910,32.29,76791.04,17.6,0.31803,0.00024,16.14861]
[1779154399042,32.29,76793.91,17.6,0.31873,0.00024,16.16414]
[1779154399694,32.29,76793.91,17.6,0.31872,0.00024,16.16408]
[1779154401296,32.29,76794.13,17.6,0.31878,0.00024,16.16525]
[1779154402674,32.29,76799.94,17.6,0.3202,0.00024,16.19662]
[1779154404422,32.29,76804.5,17.6,0.32131,0.00025,16.22109]
[1779154405748,32.29,76799.17,17.6,0.32,0.00024,16.19233]
[1779154406879,32.29,76791.67,17.6,0.31817,0.00024,16.1517]
[1779154410960,32.29,76797.59,17.6,0.31961,0.00024,16.18377]
[1779154416512,32.29,76798.76,17.6,0.31985,0.00024,16.18455]
[1779154421941,32.28,76800.55,17.6,0.32028,0.00024,16.194]
[1779154421946,32.28,76800.55,17.6,0.32028,0.00024,16.194]
[1779154422587,32.28,76800.61,17.6,0.32029,0.00024,16.19429]
[1779154423833,32.28,76800.61,17.6,0.32029,0.00024,16.19429]
[1779154429661,32.28,76802.8,17.6,0.32081,0.00024,16.20584]
[1779154429663,32.28,76802.8,17.6,0.32081,0.00024,16.20584]
[1779154431407,32.28,76804.22,17.6,0.32116,0.00025,16.21339]
[1779154433495,32.28,76804.92,17.6,0.32133,0.00025,16.21706]
[1779154434085,32.28,76804.91,17.6,0.32132,0.00025,16.21696]
[1779154436907,32.28,76812.14,17.6,0.32309,0.00025,16.25546]
[1779154439638,32.28,76812.8,17.6,0.32324,0.00025,16.25874]
[1779154440858,32.28,76813.95,17.6,0.32352,0.00025,16.26477]
[1779154441965,32.27,76815.49,17.6,0.32389,0.00025,16.27275]
[1779154442535,32.27,76815.49,17.6,0.32389,0.00025,16.27275]
[1779154442874,32.27,76815.49,17.6,0.32389,0.00025,16.27275]
[1779154446414,32.27,76814.43,17.6,0.32361,0.00025,16.26676]
[1779154448456,32.27,76814.9,17.6,0.32372,0.00025,16.26907]
[1779154448459,32.27,76814.9,17.6,0.32372,0.00025,16.26907]
[1779154450957,32.27,76815.48,17.6,0.32385,0.00025,16.27186]
[1779154453143,32.27,76814.54,17.6,0.32361,0.00025,16.26669]
[1779154458289,32.26,76814.43,17.6,0.32355,0.00025,16.26554]
[1779154460247,32.26,76814.52,17.6,0.32357,0.00025,16.26593]
[1779154460636,32.26,76814.52,17.6,0.32357,0.00025,16.26593]
[1779154463567,32.26,76815.3,17.6,0.32375,0.00025,16.26979]
[1779154470627,32.25,76814.99,17.6,0.32365,0.00025,16.26758]
[1779154472652,32.25,76814.99,17.6,0.32358,0.00025,16.26186]
[1779154474662,32.25,76815.48,17.6,0.3237,0.00025,16.26428]
[1779154480446,32.24,76815.02,17.6,0.32355,0.00025,16.26119]
[1779154485481,32.24,76817.38,17.6,0.32411,0.00025,16.27324]
[1779154490516,32.23,76817.55,17.6,0.32413,0.00025,16.27365]
[1779154495593,32.23,76817.39,17.6,0.32408,0.00025,16.27252]
[1779154495694,32.23,76817.38,17.6,0.32406,0.00025,16.27227]
[1779154501496,32.22,76816.6,17.6,0.32385,0.00025,16.26763]
[1779154506553,32.22,76811.86,17.6,0.32266,0.00025,16.24192]
[1779154506818,32.22,76811.86,17.6,0.32266,0.00025,16.24192]
[1779154507185,32.22,76811.71,17.6,0.32262,0.00025,16.24105]
[1779154507228,32.22,76811.71,17.6,0.32262,0.00025,16.24105]
[1779154507635,32.22,76813.74,17.6,0.32311,0.00025,16.2518]
[1779154509359,32.22,76816.06,17.6,0.32368,0.00025,16.26406]
[1779154519310,32.21,76818.78,17.6,0.32433,0.00025,16.27812]
[1779154519420,32.21,76818.78,17.6,0.32433,0.00025,16.27812]
[1779154519475,32.21,76818.78,17.6,0.32433,0.00025,16.27812]
[1779154519858,32.21,76818.78,17.6,0.32433,0.00025,16.27812]
[1779154521331,32.21,76820.56,17.6,0.32473,0.00025,16.28678]
[1779154522189,32.21,76820.46,17.6,0.32471,0.00025,16.28615]
[1779154523056,32.21,76822.42,17.6,0.32518,0.00025,16.29641]
[1779154523063,32.21,76822.42,17.6,0.32518,0.00025,16.29641]
[1779154523066,32.21,76822.42,17.6,0.32518,0.00025,16.29641]
[1779154523859,32.21,76822.42,17.6,0.32518,0.00025,16.29641]
[1779154523916,32.2,76816.18,17.6,0.32364,0.00025,16.26325]
[1779154525860,32.2,76814.14,17.6,0.32313,0.00025,16.25233]
[1779154526029,32.2,76813.41,17.6,0.32295,0.00025,16.24839]
[1779154526199,32.2,76813.41,17.6,0.32295,0.00025,16.24839]
[1779154528691,32.2,76809.15,17.6,0.3219,0.00025,16.22554]
[1779154529502,32.2,76808.33,17.6,0.3217,0.00025,16.22112]
[1779154530900,32.2,76808.43,17.6,0.32172,0.00025,16.22162]
[1779154530995,32.2,76808.43,17.6,0.32172,0.00025,16.22162]
[1779154531168,32.2,76809.05,17.6,0.32187,0.00025,16.22492]
[1779154531830,32.2,76809.05,17.6,0.32187,0.00025,16.22492]
[1779154531831,32.2,76809.05,17.6,0.32187,0.00025,16.22492]
[1779154531858,32.2,76809.05,17.6,0.32187,0.00025,16.22492]
[1779154531898,32.2,76821.87,17.6,0.32498,0.00025,16.28766]
[1779154532159,32.2,76821.87,17.6,0.32498,0.00025,16.28766]
[1779154532459,32.2,76821.87,17.6,0.32498,0.00025,16.28766]
[1779154532627,32.2,76821.87,17.6,0.32498,0.00025,16.28766]
[1779154532637,32.2,76821.87,17.6,0.32498,0.00025,16.28766]
[1779154532858,32.2,76821.87,17.6,0.32498,0.00025,16.28766]
[1779154533726,32.2,76823.61,17.6,0.32541,0.00025,16.29674]
[1779154534642,32.2,76822.43,17.6,0.32511,0.00025,16.2904]
[1779154535871,32.2,76822.59,17.6,0.32514,0.00025,16.29114]
[1779154535953,32.2,76822.59,17.6,0.32514,0.00025,16.29114]
[1779154536391,32.2,76821.63,17.6,0.3249,0.00025,16.28598]
[1779154536858,32.2,76821.63,17.6,0.3249,0.00025,16.28598]
[1779154539721,32.19,76824.97,17.6,0.32571,0.00025,16.30328]
[1779154540828,32.19,76825.57,17.6,0.32585,0.00025,16.30633]
[1779154543099,32.19,76825.59,17.6,0.32584,0.00025,16.30609]
[1779154548922,32.18,76824.99,17.6,0.32566,0.00025,16.3023]
[1779154553957,32.18,76826.78,17.6,0.32608,0.00025,16.31119]
[1779154555200,32.18,76826.78,17.6,0.32607,0.00025,16.31108]
[1779154556905,32.18,76826.92,17.6,0.3261,0.00025,16.31171]
[1779154561037,32.17,76827.39,17.6,0.3262,0.00025,16.31376]
[1779154561042,32.17,76827.39,17.6,0.3262,0.00025,16.31376]
[1779154561045,32.17,76827.39,17.6,0.3262,0.00025,16.31376]
[1779154561048,32.17,76825.39,17.6,0.3257,0.00025,16.30312]
[1779154561288,32.17,76825.39,17.6,0.3257,0.00025,16.30312]
[1779154561351,32.17,76825.39,17.6,0.3257,0.00025,16.30312]
[1779154561463,32.17,76825.39,17.6,0.3257,0.00025,16.30312]
[1779154561860,32.17,76825.39,17.6,0.3257,0.00025,16.30312]
[1779154562064,32.17,76825.39,17.6,0.3257,0.00025,16.30312]
[1779154562013,32.17,76835.97,17.6,0.32832,0.00025,16.35845]
[1779154562834,32.17,76835.97,17.6,0.32832,0.00025,16.35845]
[1779154563069,32.17,76843.65,17.6,0.33022,0.00025,16.39826]
[1779154563154,32.17,76843.65,17.6,0.33022,0.00025,16.39826]
[1779154563465,32.17,76843.65,17.6,0.33022,0.00025,16.39826]
[1779154563616,32.17,76843.65,17.6,0.33022,0.00025,16.39826]
[1779154564027,32.17,76851.03,17.6,0.33206,0.00025,16.43612]
[1779154564555,32.17,76851.03,17.6,0.33206,0.00025,16.43612]
[1779154565039,32.17,76858.68,17.6,0.33397,0.00025,16.47508]
[1779154566862,32.17,76858.04,17.6,0.33381,0.00025,16.47183]
[1779154566980,32.17,76858.04,17.6,0.33381,0.00025,16.47183]
[1779154567015,32.17,76858.04,17.6,0.33381,0.00025,16.47183]
[1779154567052,32.17,76850.65,17.6,0.33196,0.00025,16.43414]
[1779154567127,32.17,76850.65,17.6,0.33196,0.00025,16.43414]
[1779154568087,32.17,76840.66,17.6,0.32947,0.00025,16.38258]
[1779154568641,32.17,76840.66,17.6,0.32947,0.00025,16.38258]
[1779154569065,32.17,76832.78,17.6,0.32751,0.00025,16.34148]
[1779154569562,32.17,76832.78,17.6,0.32751,0.00025,16.34148]
[1779154570072,32.17,76827.59,17.6,0.32622,0.00025,16.31419]
[1779154571140,32.17,76829.33,17.6,0.32665,0.00025,16.3233]
[1779154571541,32.17,76829.33,17.6,0.32665,0.00025,16.3233]
[1779154572112,32.17,76828.03,17.6,0.32632,0.00025,16.31645]
[1779154573076,32.17,76828.03,17.6,0.32632,0.00025,16.31645]
[1779154575227,32.17,76829.12,17.6,0.32659,0.00025,16.32208]
[1779154577934,32.16,76834.47,17.6,0.3279,0.00025,16.34977]
[1779154578964,32.16,76834.47,17.6,0.3279,0.00025,16.34977]
[1779154579352,32.16,76834.79,17.6,0.32798,0.00025,16.35134]
[1779154579573,32.16,76834.79,17.6,0.32798,0.00025,16.35134]
[1779154580121,32.16,76836.47,17.6,0.32839,0.00025,16.36003]
[1779154580659,32.16,76836.47,17.6,0.32839,0.00025,16.36003]
[1779154582541,32.16,76839.86,17.6,0.32923,0.00025,16.37758]
[1779154584870,32.16,76840.31,17.6,0.32933,0.00025,16.37974]
[1779154587830,32.16,76842.31,17.6,0.32981,0.00025,16.38972]
[1779154587846,32.16,76842.31,17.6,0.32981,0.00025,16.38972]
[1779154587850,32.16,76842.31,17.6,0.32981,0.00025,16.38972]
[1779154587854,32.16,76842.31,17.6,0.32981,0.00025,16.38972]
[1779154588017,32.15,76843.23,17.6,0.33003,0.00025,16.39438]
[1779154588254,32.15,76843.23,17.6,0.33003,0.00025,16.39438]
[1779154588368,32.15,76843.23,17.6,0.33003,0.00025,16.39438]
[1779154588411,32.15,76843.23,17.6,0.33003,0.00025,16.39438]
[1779154588479,32.15,76843.23,17.6,0.33003,0.00025,16.39438]
[1779154588487,32.15,76843.23,17.6,0.33003,0.00025,16.39438]
[1779154588557,32.15,76843.23,17.6,0.33003,0.00025,16.39438]
[1779154589337,32.15,76847.25,17.6,0.33103,0.00025,16.41501]
[1779154589391,32.15,76847.25,17.6,0.33103,0.00025,16.41501]
[1779154589811,32.15,76858.12,17.6,0.33374,0.00025,16.47044]
[1779154591045,32.15,76858.12,17.6,0.33374,0.00025,16.47044]
[1779154591065,32.15,76859.82,17.6,0.33411,0.00025,16.47353]
[1779154591309,32.15,76859.82,17.6,0.33411,0.00025,16.47353]
[1779154591327,32.15,76859.82,17.6,0.33411,0.00025,16.47353]
[1779154591384,32.15,76859.82,17.6,0.33411,0.00025,16.47353]
[1779154591499,32.15,76859.82,17.6,0.33411,0.00025,16.47353]
[1779154591600,32.15,76862.24,17.6,0.33471,0.00025,16.48563]
[1779154592518,32.15,76862.24,17.6,0.33471,0.00025,16.48563]
[1779154592637,32.15,76868.72,17.6,0.33633,0.00025,16.51816]
[1779154593336,32.15,76868.72,17.6,0.33633,0.00025,16.51816]
[1779154593412,32.15,76868.72,17.6,0.33633,0.00025,16.51816]
[1779154593459,32.15,76868.72,17.6,0.33633,0.00025,16.51816]
[1779154593483,32.15,76868.72,17.6,0.33633,0.00025,16.51816]
[1779154593521,32.15,76868.72,17.6,0.33633,0.00025,16.51816]
[1779154593611,32.15,76868.72,17.6,0.33633,0.00025,16.51816]
[1779154594471,32.15,76869.88,17.6,0.33661,0.00025,16.52388]
[1779154594932,32.15,76875.62,17.6,0.33805,0.00025,16.5524]
[1779154596569,32.15,76878.91,17.6,0.33887,0.00025,16.56859]
[1779154597464,32.14,76878.73,17.6,0.33882,0.00025,16.56758]
[1779154601949,32.14,76878.17,17.6,0.33865,0.00025,16.56431]
[1779154604421,32.14,76878.46,17.6,0.3387,0.00025,16.56537]
[1779154605496,32.13,76878.13,17.6,0.33861,0.00025,16.5636]
[1779154606105,32.13,76878.13,17.6,0.33861,0.00025,16.5636]
[1779154606194,32.13,76878.03,17.6,0.33858,0.00025,16.56298]
[1779154606858,32.13,76878.03,17.6,0.33858,0.00025,16.56298]
[1779154606940,32.13,76877.43,17.6,0.33842,0.00025,16.55989]
[1779154608009,32.13,76877.43,17.6,0.33842,0.00025,16.55989]
[1779154608031,32.12,76871.38,17.6,0.33684,0.00025,16.52844]
[1779154608505,32.12,76871.38,17.6,0.33684,0.00025,16.52844]
[1779154612505,32.11,76869.6,17.6,0.33637,0.00025,16.5191]
[1779154612564,32.11,76869.6,17.6,0.33637,0.00025,16.5191]
[1779154612590,32.11,76869.6,17.6,0.33637,0.00025,16.5191]
[1779154612642,32.11,76869.6,17.6,0.33637,0.00025,16.5191]
[1779154612753,32.11,76869.6,17.6,0.33637,0.00025,16.5191]
[1779154612796,32.11,76869.6,17.6,0.33637,0.00025,16.5191]
[1779154612858,32.11,76869.6,17.6,0.33637,0.00025,16.5191]
[1779154613119,32.11,76869.73,17.6,0.33639,0.00025,16.51966]
[1779154613132,32.11,76869.73,17.6,0.33639,0.00025,16.51966]
[1779154613282,32.11,76869.73,17.6,0.33639,0.00025,16.51966]
[1779154613740,32.11,76860.07,17.6,0.33396,0.00025,16.47075]
[1779154615020,32.11,76860.07,17.6,0.33396,0.00025,16.47075]
[1779154615076,32.11,76860.07,17.6,0.33396,0.00025,16.47075]
[1779154615062,32.11,76854.19,17.6,0.33249,0.00025,16.44066]
[1779154615173,32.11,76854.19,17.6,0.33249,0.00025,16.44066]
[1779154615718,32.11,76854.19,17.6,0.33249,0.00025,16.44066]
[1779154615725,32.11,76854.19,17.6,0.33249,0.00025,16.44066]
[1779154616101,32.11,76852.25,17.6,0.332,0.00025,16.43062]
[1779154617082,32.11,76852.25,17.6,0.332,0.00025,16.43062]
[1779154617360,32.11,76848.33,17.6,0.33101,0.00025,16.41028]
[1779154617747,32.1,76843.88,17.6,0.32989,0.00025,16.38711]
[1779154618523,32.1,76843.88,17.6,0.32989,0.00025,16.38711]
[1779154618557,32.1,76843.88,17.6,0.32989,0.00025,16.38711]
[1779154618605,32.1,76843.88,17.6,0.32989,0.00025,16.38711]
[1779154618621,32.1,76843.88,17.6,0.32989,0.00025,16.38711]
[1779154618644,32.1,76843.88,17.6,0.32989,0.00025,16.38711]
[1779154618773,32.1,76843.88,17.6,0.32989,0.00025,16.38711]
[1779154618858,32.1,76843.88,17.6,0.32989,0.00025,16.38711]
[1779154618931,32.1,76843.88,17.6,0.32989,0.00025,16.38711]
[1779154619059,32.1,76843.88,17.6,0.32989,0.00025,16.38711]
[1779154619063,32.1,76840.97,17.6,0.32916,0.00025,16.37189]
[1779154619857,32.1,76833.62,17.6,0.32732,0.00025,16.33337]
[1779154621050,32.1,76833.62,17.6,0.32732,0.00025,16.33337]
[1779154621092,32.1,76833.62,17.6,0.32732,0.00025,16.33337]
[1779154623860,32.1,76829.98,17.6,0.3264,0.00025,16.31388]
[1779154625858,32.1,76828.87,17.6,0.32611,0.00025,16.30779]
[1779154626333,32.09,76829.61,17.6,0.32629,0.00025,16.31157]
[1779154626688,32.09,76829.61,17.6,0.32629,0.00025,16.31157]
[1779154626871,32.09,76829.61,17.6,0.32629,0.00025,16.31157]
[1779154626882,32.09,76829.61,17.6,0.32629,0.00025,16.31157]
[1779154627054,32.09,76829.61,17.6,0.32629,0.00025,16.31157]
[1779154626933,32.09,76828.19,17.6,0.32593,0.00025,16.30396]
[1779154627236,32.09,76828.19,17.6,0.32593,0.00025,16.30396]
[1779154627907,32.09,76817.22,17.6,0.3232,0.00025,16.24548]
[1779154628685,32.09,76817.22,17.6,0.3232,0.00025,16.24548]
[1779154628738,32.09,76817.22,17.6,0.3232,0.00025,16.24548]
[1779154629099,32.09,76817.22,17.6,0.3232,0.00025,16.24548]
[1779154630929,32.09,76811.22,17.6,0.3217,0.00025,16.21296]
[1779154630987,32.09,76811.22,17.6,0.3217,0.00025,16.21296]
[1779154631520,32.09,76808.04,17.6,0.32091,0.00025,16.19567]
[1779154631534,32.09,76808.04,17.6,0.32091,0.00025,16.19567]
[1779154632370,32.09,76805.74,17.6,0.32034,0.00025,16.18309]
[1779154632522,32.08,76811.0,17.6,0.32163,0.00025,16.21137]
[1779154633493,32.08,76811.0,17.6,0.32163,0.00025,16.21137]
[1779154634229,32.08,76811.0,17.6,0.32162,0.00025,16.21122]
[1779154634244,32.08,76811.0,17.6,0.32162,0.00025,16.21122]
[1779154634272,32.08,76811.0,17.6,0.32162,0.00025,16.21122]
[1779154634479,32.08,76811.0,17.6,0.32162,0.00025,16.21122]
[1779154634536,32.08,76814.24,17.6,0.32242,0.00025,16.22848]
[1779154636990,32.08,76817.67,17.6,0.32326,0.00025,16.24675]
[1779154637703,32.08,76820.65,17.6,0.32399,0.00025,16.26253]
[1779154638556,32.08,76820.9,17.6,0.32405,0.00025,16.26373]
[1779154638925,32.08,76820.9,17.6,0.32405,0.00025,16.26373]
[1779154640113,32.08,76821.54,17.6,0.3242,0.00025,16.26701]
[1779154641563,32.08,76821.35,17.6,0.32414,0.00025,16.26573]
[1779154642996,32.07,76820.24,17.6,0.32386,0.00025,16.25969]
[1779154648635,32.07,76820.72,17.6,0.32393,0.00025,16.26132]
[1779154651079,32.06,76820.28,17.6,0.32382,0.00025,16.25885]
[1779154653606,32.06,76821.58,17.6,0.32407,0.00025,16.25999]
[1779154656619,32.06,76819.54,17.6,0.32356,0.00025,16.24884]
[1779154657056,32.06,76819.82,17.6,0.32362,0.00025,16.25027]
[1779154657912,32.06,76819.82,17.6,0.32362,0.00025,16.25027]
[1779154658656,32.06,76819.99,17.6,0.32366,0.00025,16.25112]
[1779154658950,32.06,76819.99,17.6,0.32366,0.00025,16.25112]
[1779154660993,32.06,76817.93,17.6,0.32315,0.00025,16.24]
[1779154661019,32.06,76817.93,17.6,0.32315,0.00025,16.24]
[1779154661074,32.06,76817.93,17.6,0.32315,0.00025,16.24]
[1779154661130,32.06,76817.93,17.6,0.32315,0.00025,16.24]
[1779154661135,32.06,76819.14,17.6,0.32344,0.00025,16.24642]
[1779154661408,32.06,76819.14,17.6,0.32344,0.00025,16.24642]
[1779154661451,32.06,76819.14,17.6,0.32344,0.00025,16.24642]
[1779154661499,32.06,76819.14,17.6,0.32344,0.00025,16.24642]
[1779154662143,32.06,76809.1,17.6,0.32095,0.00025,16.19234]
[1779154662914,32.06,76809.1,17.6,0.32095,0.00025,16.19234]
[1779154662991,32.05,76799.03,17.6,0.31847,0.00025,16.13755]
[1779154664920,32.05,76797.84,17.6,0.31817,0.00025,16.13097]
[1779154664934,32.05,76797.98,17.6,0.3182,0.00025,16.13167]
[1779154669819,32.05,76798.37,17.6,0.3183,0.00025,16.13376]
[1779154671058,32.05,76799.66,17.6,0.31861,0.00025,16.1408]
[1779154671084,32.05,76799.66,17.6,0.31861,0.00025,16.1408]
[1779154672802,32.05,76806.39,17.6,0.32027,0.00025,16.17735]
[1779154677838,32.05,76805.76,17.6,0.3201,0.00025,16.17372]
[1779154678852,32.05,76805.76,17.6,0.3201,0.00025,16.17372]
[1779154683880,32.05,76802.45,17.6,0.31928,0.00025,16.15553]
[1779154688915,32.05,76800.74,17.6,0.31885,0.00025,16.14606]
[1779154693950,32.05,76801.25,17.6,0.31897,0.00025,16.14876]
[1779154696409,32.05,76801.6,17.6,0.31906,0.00025,16.15064]
[1779154698957,32.05,76804.61,17.6,0.3198,0.00025,16.16699]
[1779154699594,32.05,76802.95,17.6,0.31939,0.00025,16.15793]
[1779154699632,32.05,76802.95,17.6,0.31939,0.00025,16.15793]
[1779154700239,32.05,76801.89,17.6,0.31912,0.00025,16.15214]
[1779154700484,32.05,76801.89,17.6,0.31912,0.00025,16.15214]
[1779154700601,32.05,76801.89,17.6,0.31912,0.00025,16.15214]
[1779154700701,32.05,76801.89,17.6,0.31912,0.00025,16.15214]
[1779154700999,32.05,76799.89,17.6,0.31863,0.00025,16.14121]
[1779154701614,32.05,76799.89,17.6,0.31863,0.00025,16.14121]
[1779154701706,32.05,76799.89,17.6,0.31863,0.00025,16.14121]
[1779154704220,32.04,76800.95,17.6,0.31889,0.00025,16.14688]
[1779154705009,32.04,76801.02,17.6,0.3189,0.00025,16.1472]
[1779154705028,32.04,76801.19,17.6,0.31894,0.00025,16.14806]
[1779154710063,32.04,76804.71,17.6,0.31981,0.00025,16.16719]
[1779154710956,32.04,76804.71,17.6,0.31981,0.00025,16.16719]
[1779154711586,32.04,76806.41,17.6,0.32018,0.00025,16.17095]
[1779154716995,32.04,76809.64,17.6,0.32097,0.00025,16.18825]
[1779154717045,32.04,76809.64,17.6,0.32097,0.00025,16.18825]
[1779154717057,32.04,76809.64,17.6,0.32097,0.00025,16.18825]
[1779154717151,32.04,76809.64,17.6,0.32097,0.00025,16.18825]
[1779154717226,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154717401,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154717416,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154717435,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154717468,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154717576,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154717635,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154717669,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154717680,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154717834,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154717864,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154718009,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154718126,32.04,76808.03,17.6,0.32057,0.00025,16.1795]
[1779154718180,32.04,76778.2,17.6,0.31323,0.00024,16.0152]
[1779154718399,32.04,76778.2,17.6,0.31323,0.00024,16.0152]
[1779154719107,32.04,76778.2,17.6,0.31323,0.00024,16.0152]
[1779154719176,32.04,76778.2,17.6,0.31323,0.00024,16.0152]
[1779154719137,32.04,76778.42,17.6,0.31328,0.00024,16.01637]
[1779154720014,32.04,76778.42,17.6,0.31328,0.00024,16.01637]
[1779154720068,32.04,76778.42,17.6,0.31328,0.00024,16.01637]
[1779154720144,32.04,76785.32,17.6,0.31496,0.00025,16.05474]
[1779154720564,32.04,76785.32,17.6,0.31496,0.00025,16.05474]
[1779154720721,32.04,76785.32,17.6,0.31496,0.00025,16.05474]
[1779154720825,32.04,76785.32,17.6,0.31496,0.00025,16.05474]
[1779154721077,32.04,76785.32,17.6,0.31496,0.00025,16.05474]
[1779154721230,32.04,76786.0,17.6,0.31513,0.00025,16.05845]
[1779154724117,32.04,76788.9,17.6,0.31584,0.00025,16.07444]
[1779154724224,32.04,76788.9,17.6,0.31584,0.00025,16.07444]
[1779154724236,32.04,76788.9,17.6,0.31584,0.00025,16.07444]
[1779154724287,32.04,76790.32,17.6,0.31618,0.00025,16.08224]
[1779154725179,32.04,76791.76,17.6,0.31654,0.00025,16.09014]
[1779154730214,32.04,76795.92,17.6,0.31757,0.00025,16.11324]
[1779154734844,32.04,76796.55,17.6,0.31773,0.00025,16.11683]
[1779154738842,32.04,76797.24,17.6,0.3179,0.00025,16.1207]
[1779154738875,32.04,76797.24,17.6,0.3179,0.00025,16.1207]
[1779154739096,32.04,76797.24,17.6,0.3179,0.00025,16.1207]
[1779154739201,32.04,76797.24,17.6,0.3179,0.00025,16.1207]
[1779154739188,32.04,76797.36,17.6,0.31794,0.00025,16.12141]
[1779154739279,32.04,76797.36,17.6,0.31794,0.00025,16.12141]
[1779154739635,32.04,76797.36,17.6,0.31794,0.00025,16.12141]
[1779154739810,32.04,76797.36,17.6,0.31794,0.00025,16.12141]
[1779154739858,32.04,76797.36,17.6,0.31794,0.00025,16.12141]
[1779154740011,32.04,76797.36,17.6,0.31794,0.00025,16.12141]
[1779154740208,32.04,76776.23,17.6,0.31274,0.00024,16.00413]
[1779154740760,32.04,76776.23,17.6,0.31274,0.00024,16.00413]
[1779154740769,32.04,76776.23,17.6,0.31274,0.00024,16.00413]
[1779154741219,32.04,76757.9,17.6,0.30826,0.00024,15.90029]
[1779154741506,32.04,76757.9,17.6,0.30826,0.00024,15.90029]
[1779154741682,32.04,76757.9,17.6,0.30826,0.00024,15.90029]
[1779154741762,32.04,76757.9,17.6,0.30826,0.00024,15.90029]
[1779154742199,32.04,76757.9,17.6,0.30826,0.00024,15.90029]
[1779154742178,32.04,76764.47,17.6,0.30986,0.00024,15.93761]
[1779154743086,32.04,76767.54,17.6,0.31061,0.00024,15.95497]
[1779154748498,32.03,76768.18,17.6,0.31074,0.00024,15.95806]
[1779154750371,32.03,76772.45,17.6,0.31177,0.00024,15.98192]
[1779154751066,32.03,76772.33,17.6,0.31174,0.00024,15.98111]
[1779154754737,32.03,76772.35,17.6,0.31174,0.00024,15.98114]
[1779154755069,32.03,76773.88,17.6,0.31211,0.00024,15.98971]
[1779154756918,32.03,76781.58,17.6,0.314,0.00025,16.03284]
[1779154762444,32.03,76781.55,17.6,0.31399,0.00025,16.03261]
[1779154767470,32.03,76783.24,17.6,0.3144,0.00025,16.04197]
[1779154768116,32.03,76783.24,17.6,0.3144,0.00025,16.04197]
[1779154768227,32.03,76783.24,17.6,0.3144,0.00025,16.04197]
[1779154768217,32.03,76784.41,17.6,0.31469,0.00025,16.04847]
[1779154768304,32.03,76784.41,17.6,0.31469,0.00025,16.04847]
[1779154771272,32.03,76787.07,17.6,0.31533,0.00025,16.06308]
[1779154771537,32.03,76786.43,17.6,0.31517,0.00025,16.05944]
[1779154772273,32.03,76786.13,17.6,0.31504,0.00025,16.05222]
[1779154774177,32.03,76784.75,17.6,0.3147,0.00025,16.04453]
[1779154775529,32.03,76784.45,17.6,0.31463,0.00025,16.04283]
[1779154775558,32.03,76784.45,17.6,0.31463,0.00025,16.04283]
[1779154775571,32.03,76784.45,17.6,0.31463,0.00025,16.04283]
[1779154775824,32.03,76784.45,17.6,0.31463,0.00025,16.04283]
[1779154778814,32.03,76784.93,17.6,0.31474,0.00025,16.04546]
[1779154779563,32.03,76785.04,17.6,0.31477,0.00025,16.04605]
[1779154780423,32.03,76784.26,17.6,0.31458,0.00025,16.0417]
[1779154780550,32.03,76784.26,17.6,0.31458,0.00025,16.0417]
[1779154780619,32.03,76784.26,17.6,0.31458,0.00025,16.0417]
[1779154780709,32.03,76784.26,17.6,0.31458,0.00025,16.0417]
[1779154780739,32.03,76784.26,17.6,0.31458,0.00025,16.0417]
[1779154780758,32.03,76784.26,17.6,0.31458,0.00025,16.0417]
[1779154780833,32.03,76784.26,17.6,0.31458,0.00025,16.0417]
[1779154781103,32.03,76784.26,17.6,0.31458,0.00025,16.0417]
[1779154781244,32.03,76784.26,17.6,0.31458,0.00025,16.0417]
[1779154781205,32.03,76775.63,17.6,0.31246,0.00024,15.99347]
[1779154782009,32.03,76775.63,17.6,0.31246,0.00024,15.99347]
[1779154782133,32.03,76775.63,17.6,0.31246,0.00024,15.99347]
[1779154782202,32.03,76775.63,17.6,0.31246,0.00024,15.99347]
[1779154782214,32.03,76775.63,17.6,0.31246,0.00024,15.99347]
[1779154782281,32.02,76759.16,17.6,0.30844,0.00024,15.90009]
[1779154783733,32.02,76756.16,17.6,0.3077,0.00024,15.88287]
[1779154784494,32.02,76756.42,17.6,0.30776,0.00024,15.88429]
[1779154785265,32.02,76755.89,17.6,0.30763,0.00024,15.88119]
[1779154788583,32.02,76754.72,17.6,0.30735,0.00024,15.8745]
[1779154790219,32.02,76750.79,17.6,0.30639,0.00024,15.85193]
[1779154791829,32.02,76747.32,17.6,0.30555,0.00024,15.83198]
[1779154791900,32.02,76744.12,17.6,0.30478,0.00024,15.81351]
[1779154793685,32.02,76748.62,17.6,0.30587,0.00024,15.83951]
[1779154794296,32.02,76748.62,17.6,0.30587,0.00024,15.83951]
[1779154794292,32.02,76747.25,17.6,0.30554,0.00024,15.83157]
[1779154795520,32.02,76746.64,17.6,0.30539,0.00024,15.82808]
[1779154796271,32.02,76746.64,17.6,0.30539,0.00024,15.82808]
[1779154795684,32.02,76745.9,17.6,0.30521,0.00024,15.82384]
[1779154796424,32.02,76745.9,17.6,0.30521,0.00024,15.82384]
[1779154796950,32.02,76745.9,17.6,0.30521,0.00024,15.82384]
[1779154796973,32.02,76745.9,17.6,0.30521,0.00024,15.82384]
[1779154797142,32.02,76745.94,17.6,0.30522,0.00024,15.82405]
[1779154797533,32.02,76745.94,17.6,0.30522,0.00024,15.82405]
[1779154797960,32.02,76745.16,17.6,0.30503,0.00024,15.81952]
[1779154801298,32.02,76741.16,17.6,0.30406,0.00024,15.79618]
[1779154802061,32.02,76740.26,17.6,0.30384,0.00024,15.79089]
[1779154807768,32.02,76740.38,17.6,0.30386,0.00024,15.79151]
[1779154808752,32.02,76740.38,17.6,0.30386,0.00024,15.79151]
[1779154809162,32.02,76740.38,17.6,0.30386,0.00024,15.79151]
[1779154809188,32.02,76740.38,17.6,0.30386,0.00024,15.79151]
[1779154810416,32.02,76734.9,17.6,0.30254,0.00024,15.75953]
[1779154811049,32.02,76734.9,17.6,0.30254,0.00024,15.75953]
[1779154811273,32.02,76732.31,17.6,0.30191,0.00024,15.74435]
[1779154811796,32.02,76723.72,17.6,0.29984,0.00024,15.69376]
[1779154812907,32.02,76717.86,17.6,0.29843,0.00024,15.65904]
[1779154815525,32.02,76717.9,17.6,0.29844,0.00024,15.65925]
[1779154816211,32.02,76717.9,17.6,0.29844,0.00024,15.65925]
[1779154818878,32.02,76717.8,17.6,0.29841,0.00024,15.65863]
[1779154818968,32.02,76718.34,17.6,0.29854,0.00024,15.66182]
[1779154824887,32.02,76718.87,17.6,0.29868,0.00024,15.66528]
[1779154829922,32.02,76719.63,17.6,0.29887,0.00024,15.67003]
[1779154834957,32.02,76721.68,17.6,0.29932,0.00024,15.67685]
[1779154839992,32.03,76720.74,17.6,0.29911,0.00024,15.67154]
[1779154840909,32.03,76720.74,17.6,0.29911,0.00024,15.67154]
[1779154842422,32.03,76720.64,17.6,0.29909,0.00024,15.67105]
[1779154844411,32.03,76719.15,17.6,0.29874,0.00024,15.66232]
[1779154844566,32.03,76719.15,17.6,0.29874,0.00024,15.66232]
[1779154847659,32.03,76718.12,17.6,0.2985,0.00024,15.6564]
[1779154850107,32.03,76718.35,17.6,0.29855,0.00024,15.65783]
[1779154856106,32.03,76713.64,17.6,0.29745,0.00024,15.63047]
[1779154859259,32.04,76712.94,17.6,0.29729,0.00024,15.62647]
[1779154861269,32.04,76721.89,17.6,0.29944,0.00024,15.67971]
[1779154865169,32.04,76727.47,17.6,0.30079,0.00024,15.71277]
[1779154870204,32.04,76725.77,17.6,0.30039,0.00024,15.70282]
[1779154872867,32.04,76723.25,17.6,0.29978,0.00024,15.688]
[1779154874709,32.04,76721.95,17.6,0.29947,0.00024,15.68038]
[1779154877189,32.04,76720.33,17.6,0.29908,0.00024,15.67086]
[1779154879253,32.04,76720.53,17.6,0.29914,0.00024,15.67211]
[1779154879281,32.04,76720.53,17.6,0.29914,0.00024,15.67211]
[1779154882359,32.04,76721.23,17.6,0.29931,0.00024,15.67635]
[1779154882615,32.04,76721.33,17.6,0.29933,0.00024,15.67696]
[1779154885063,32.04,76721.18,17.6,0.2993,0.00024,15.67613]
[1779154885289,32.04,76721.18,17.6,0.2993,0.00024,15.67613]
[1779154888330,32.04,76727.82,17.6,0.3009,0.00024,15.71536]
[1779154893366,32.04,76726.82,17.6,0.30061,0.00024,15.70391]
[1779154894003,32.04,76726.82,17.6,0.30061,0.00024,15.70391]
[1779154896017,32.04,76727.48,17.6,0.30076,0.00024,15.70779]
[1779154896095,32.04,76727.48,17.6,0.30076,0.00024,15.70779]
[1779154896387,32.04,76722.08,17.6,0.29947,0.00024,15.67596]
[1779154898011,32.04,76716.88,17.6,0.29822,0.00024,15.64517]
[1779154903436,32.04,76715.36,17.6,0.29787,0.00024,15.63645]
[1779154903793,32.04,76715.36,17.6,0.29787,0.00024,15.63645]
[1779154908945,32.05,76719.13,17.6,0.29878,0.00024,15.65908]
[1779154909110,32.05,76719.13,17.6,0.29878,0.00024,15.65908]
[1779154910997,32.05,76724.9,17.6,0.30017,0.00024,15.69323]
[1779154913492,32.05,76723.86,17.6,0.29992,0.00024,15.68713]
[1779154914513,32.05,76731.17,17.6,0.30168,0.00024,15.73012]
[1779154915662,32.05,76731.17,17.6,0.30168,0.00024,15.73012]
[1779154915662,32.05,76731.17,17.6,0.30168,0.00024,15.73012]
[1779154915755,32.05,76730.91,17.6,0.30162,0.00024,15.72858]
[1779154921563,32.05,76732.61,17.6,0.30204,0.00024,15.73878]
[1779154922606,32.05,76732.61,17.6,0.30204,0.00024,15.73878]
[1779154924842,32.05,76733.31,17.6,0.30221,0.00024,15.74294]
[1779154924939,32.05,76733.31,17.6,0.30221,0.00024,15.74294]
[1779154925040,32.05,76734.01,17.6,0.30238,0.00024,15.74707]
[1779154927605,32.05,76739.4,17.6,0.30368,0.00024,15.77836]
[1779154929435,32.05,76739.4,17.6,0.30368,0.00024,15.77836]
[1779154931989,32.05,76740.81,17.6,0.30401,0.00024,15.78637]
[1779154937820,32.04,76737.34,17.6,0.30316,0.00024,15.76582]
[1779154939375,32.04,76741.03,17.6,0.30405,0.00024,15.78723]
[1779154939956,32.04,76741.82,17.6,0.30424,0.00024,15.79176]
[1779154942745,32.04,76743.89,17.6,0.30473,0.00024,15.80355]
[1779154942787,32.04,76743.03,17.6,0.30452,0.00024,15.7985]
[1779154944957,32.04,76741.93,17.6,0.30425,0.00024,15.79212]
[1779154949959,32.04,76741.5,17.6,0.30415,0.00024,15.78966]
[1779154950189,32.04,76741.5,17.6,0.30415,0.00024,15.78966]
[1779154951059,32.04,76741.62,17.6,0.30418,0.00024,15.79037]
[1779154951061,32.04,76741.62,17.6,0.30418,0.00024,15.79037]
[1779154951070,32.04,76741.62,17.6,0.30418,0.00024,15.79037]
[1779154951121,32.04,76741.62,17.6,0.30418,0.00024,15.79037]
[1779154951256,32.04,76741.62,17.6,0.30418,0.00024,15.79037]
[1779154951270,32.04,76741.62,17.6,0.30418,0.00024,15.79037]
[1779154951286,32.04,76741.62,17.6,0.30418,0.00024,15.79037]
[1779154951290,32.04,76741.62,17.6,0.30418,0.00024,15.79037]
[1779154951471,32.04,76743.69,17.6,0.30463,0.00024,15.79685]
[1779154951905,32.04,76749.24,17.6,0.30598,0.00024,15.82897]
[1779154953620,32.04,76753.91,17.6,0.30711,0.00024,15.85585]
[1779154953629,32.04,76753.91,17.6,0.30711,0.00024,15.85585]
[1779154953988,32.04,76749.71,17.6,0.30609,0.00024,15.83173]
[1779154956467,32.04,76743.27,17.6,0.30453,0.00024,15.79452]
[1779154962328,32.04,76742.82,17.6,0.30442,0.00024,15.79197]
[1779154967883,32.04,76743.85,17.6,0.30468,0.00024,15.79801]
[1779154967944,32.04,76743.85,17.6,0.30468,0.00024,15.79801]
[1779154968004,32.04,76743.85,17.6,0.30468,0.00024,15.79801]
[1779154968014,32.04,76743.85,17.6,0.30468,0.00024,15.79801]
[1779154968061,32.04,76743.85,17.6,0.30468,0.00024,15.79801]
[1779154968109,32.04,76743.85,17.6,0.30468,0.00024,15.79801]
[1779154968111,32.04,76743.85,17.6,0.30468,0.00024,15.79801]
[1779154968159,32.04,76743.85,17.6,0.30468,0.00024,15.79801]
[1779154968460,32.04,76743.85,17.6,0.30468,0.00024,15.79801]
[1779154968428,32.04,76744.12,17.6,0.30474,0.00024,15.79959]
[1779154968605,32.04,76744.12,17.6,0.30474,0.00024,15.79959]
[1779154968858,32.04,76744.12,17.6,0.30474,0.00024,15.79959]
[1779154969464,32.04,76763.7,17.6,0.30951,0.00024,15.91197]
[1779154969695,32.04,76763.7,17.6,0.30951,0.00024,15.91197]
[1779154969743,32.04,76763.7,17.6,0.30951,0.00024,15.91197]
[1779154969901,32.04,76769.19,17.6,0.31084,0.00024,15.94302]
[1779154971419,32.04,76769.19,17.6,0.31084,0.00024,15.94302]
[1779154972297,32.04,76767.95,17.6,0.31054,0.00024,15.93595]
[1779154972352,32.04,76767.95,17.6,0.31054,0.00024,15.93595]
[1779154972373,32.04,76767.5,17.6,0.31043,0.00024,15.93335]
[1779154974446,32.04,76767.53,17.6,0.31043,0.00024,15.93347]
[1779154974521,32.04,76767.53,17.6,0.31043,0.00024,15.93347]
[1779154974698,32.04,76767.62,17.6,0.31045,0.00024,15.93394]
[1779154974859,32.04,76767.62,17.6,0.31045,0.00024,15.93394]
[1779154974924,32.04,76767.62,17.6,0.31045,0.00024,15.93394]
[1779154974963,32.04,76767.62,17.6,0.31045,0.00024,15.93394]
[1779154975476,32.04,76774.24,17.6,0.31207,0.00024,15.97121]
[1779154975948,32.04,76780.07,17.6,0.3135,0.00025,16.00391]
[1779154976943,32.04,76780.07,17.6,0.3135,0.00025,16.00391]
[1779154982859,32.04,76776.22,17.6,0.31256,0.00024,15.98249]
[1779154987564,32.04,76783.65,17.6,0.31438,0.00025,16.02409]
[1779154993128,32.04,76787.03,17.6,0.31521,0.00025,16.04285]
[1779154998535,32.04,76782.67,17.6,0.31414,0.00025,16.01859]
[1779155006124,32.04,76787.54,17.6,0.31534,0.00025,16.04564]
[1779155011134,32.04,76790.01,17.6,0.31594,0.00025,16.05923]
[1779155012432,32.04,76790.52,17.6,0.31602,0.00025,16.05655]
[1779155012578,32.04,76792.95,17.6,0.31661,0.00025,16.06994]
[1779155012595,32.04,76792.95,17.6,0.31661,0.00025,16.06994]
[1779155012633,32.04,76792.95,17.6,0.31661,0.00025,16.06994]
[1779155013206,32.04,76795.09,17.6,0.31714,0.00025,16.08169]
[1779155015926,32.04,76798.27,17.6,0.31793,0.00025,16.09928]
[1779155016052,32.04,76798.27,17.6,0.31793,0.00025,16.09928]
[1779155016064,32.04,76798.27,17.6,0.31793,0.00025,16.09928]
[1779155017791,32.04,76805.25,17.6,0.31966,0.00025,16.13748]
[1779155023279,32.05,76804.07,17.6,0.31937,0.00025,16.13123]
[1779155023762,32.05,76804.09,17.6,0.31938,0.00025,16.13137]
[1779155024431,32.05,76804.09,17.6,0.31938,0.00025,16.13137]
[1779155024458,32.05,76804.09,17.6,0.31938,0.00025,16.13137]
[1779155025498,32.05,76810.89,17.6,0.32106,0.00025,16.16832]
[1779155025798,32.05,76810.89,17.6,0.32106,0.00025,16.16832]
[1779155025843,32.05,76810.89,17.6,0.32106,0.00025,16.16832]
[1779155026416,32.05,76810.89,17.6,0.32106,0.00025,16.16832]
[1779155026525,32.05,76810.89,17.6,0.32106,0.00025,16.16832]
[1779155026456,32.05,76814.32,17.6,0.32191,0.00025,16.18682]
[1779155027152,32.05,76814.32,17.6,0.32191,0.00025,16.18682]
[1779155027305,32.05,76818.03,17.6,0.32283,0.00025,16.20674]
[1779155029124,32.05,76818.5,17.6,0.32295,0.00025,16.20928]
[1779155029347,32.05,76818.42,17.6,0.32293,0.00025,16.20887]
[1779155033973,32.05,76821.1,17.6,0.32361,0.00025,16.2235]
[1779155039393,32.05,76824.43,17.6,0.32445,0.00025,16.24148]
[1779155039398,32.05,76824.43,17.6,0.32445,0.00025,16.24148]
[1779155039762,32.05,76824.59,17.6,0.32449,0.00025,16.24238]
[1779155040190,32.05,76824.59,17.6,0.32449,0.00025,16.24238]
[1779155044967,32.05,76829.59,17.6,0.32574,0.00025,16.26903]
[1779155045011,32.05,76829.59,17.6,0.32574,0.00025,16.26903]
[1779155050466,32.05,76831.02,17.6,0.3261,0.00025,16.27668]
[1779155050790,32.05,76831.02,17.6,0.3261,0.00025,16.27668]
[1779155056508,32.06,76826.87,17.6,0.32507,0.00025,16.25483]
[1779155057288,32.06,76826.87,17.6,0.32507,0.00025,16.25483]
[1779155062550,32.06,76826.83,17.6,0.32507,0.00025,16.25476]
[1779155063217,32.06,76826.83,17.6,0.32507,0.00025,16.25476]
[1779155064614,32.06,76827.4,17.6,0.32521,0.00025,16.25783]
[1779155066618,32.06,76827.17,17.6,0.32516,0.00025,16.25666]
[1779155068834,32.06,76826.71,17.6,0.32505,0.00025,16.25428]
[1779155070900,32.06,76826.72,17.6,0.32505,0.00025,16.25439]
[1779155071034,32.06,76826.72,17.6,0.32505,0.00025,16.25439]
[1779155073071,32.06,76826.72,17.6,0.32501,0.00025,16.24898]
[1779155075585,32.06,76826.72,17.6,0.32501,0.00025,16.24904]
[1779155077396,32.06,76821.56,17.6,0.32373,0.00025,16.22173]
[1779155079835,32.06,76821.05,17.6,0.32361,0.00025,16.21906]
[1779155080319,32.06,76821.05,17.6,0.32361,0.00025,16.21906]
[1779155080330,32.06,76821.05,17.6,0.32361,0.00025,16.21906]
[1779155080574,32.06,76820.93,17.6,0.32359,0.00025,16.21854]
[1779155081024,32.06,76820.93,17.6,0.32359,0.00025,16.21854]
[1779155081032,32.06,76820.93,17.6,0.32359,0.00025,16.21854]
[1779155081051,32.06,76820.93,17.6,0.32359,0.00025,16.21854]
[1779155081301,32.06,76818.96,17.6,0.3231,0.00025,16.20801]
[1779155083095,32.06,76814.4,17.6,0.32197,0.00025,16.18354]
[1779155083542,32.06,76808.93,17.6,0.32061,0.00025,16.15403]
[1779155085370,32.06,76814.47,17.6,0.32199,0.00025,16.18398]
[1779155090747,32.06,76812.86,17.6,0.32159,0.00025,16.1753]
[1779155094255,32.06,76812.74,17.6,0.32156,0.00025,16.17466]
[1779155094772,32.06,76812.58,17.6,0.32152,0.00025,16.1738]
[1779155095840,32.06,76812.58,17.6,0.32152,0.00025,16.17383]
[1779155096100,32.06,76812.58,17.6,0.32152,0.00025,16.17383]
[1779155096319,32.06,76812.58,17.6,0.32152,0.00025,16.17383]
[1779155098312,32.06,76806.36,17.6,0.31998,0.00025,16.14021]
[1779155101156,32.06,76807.53,17.6,0.32028,0.00025,16.14664]
[1779155103458,32.06,76810.69,17.6,0.32106,0.00025,16.16378]
[1779155103595,32.06,76810.69,17.6,0.32106,0.00025,16.16378]
[1779155104547,32.06,76812.2,17.6,0.32143,0.00025,16.17194]
[1779155104837,32.06,76812.42,17.6,0.32149,0.00025,16.17312]
[1779155109880,32.06,76814.12,17.6,0.3219,0.00025,16.18215]
[1779155111385,32.06,76814.12,17.6,0.3219,0.00025,16.18215]
[1779155113199,32.06,76814.17,17.6,0.32191,0.00025,16.18236]
[1779155115548,32.06,76812.74,17.6,0.32156,0.00025,16.17461]
[1779155120507,32.06,76813.21,17.6,0.32167,0.00025,16.177]
[1779155122169,32.06,76812.75,17.6,0.32155,0.00025,16.17446]
[1779155122387,32.06,76808.73,17.6,0.32055,0.00025,16.15272]
[1779155123290,32.06,76808.73,17.6,0.32055,0.00025,16.15272]
[1779155123309,32.06,76808.73,17.6,0.32055,0.00025,16.15272]
[1779155123332,32.06,76808.73,17.6,0.32055,0.00025,16.15272]
[1779155123651,32.06,76808.73,17.6,0.32055,0.00025,16.15272]
[1779155123391,32.06,76802.55,17.6,0.31902,0.00025,16.11908]
[1779155123846,32.06,76802.55,17.6,0.31902,0.00025,16.11908]
[1779155124100,32.06,76802.55,17.6,0.31902,0.00025,16.11908]
[1779155124665,32.06,76796.11,17.6,0.31743,0.00025,16.0838]
[1779155125429,32.06,76790.73,17.6,0.31611,0.00025,16.05416]
[1779155127621,32.06,76788.86,17.6,0.31565,0.00025,16.04382]
[1779155127703,32.06,76788.59,17.6,0.31558,0.00025,16.04233]
[1779155128404,32.06,76785.74,17.6,0.31488,0.00025,16.02654]
[1779155128932,32.06,76785.74,17.6,0.31488,0.00025,16.02654]
[1779155128987,32.06,76785.74,17.6,0.31488,0.00025,16.02654]
[1779155130944,32.06,76783.12,17.6,0.31424,0.00025,16.01192]
[1779155131650,32.06,76783.12,17.6,0.31424,0.00025,16.01192]
[1779155135069,32.06,76782.28,17.6,0.31398,0.00025,16.00167]
[1779155140356,32.06,76780.29,17.6,0.31349,0.00025,15.99052]
[1779155141809,32.06,76782.84,17.6,0.31411,0.00025,16.00473]
[1779155143525,32.06,76783.81,17.6,0.31435,0.00025,16.01011]
[1779155144149,32.06,76794.35,17.6,0.31694,0.00025,16.0684]
[1779155145433,32.06,76794.35,17.6,0.31694,0.00025,16.0684]
[1779155145533,32.06,76800.11,17.6,0.31836,0.00025,16.09996]
[1779155145792,32.06,76800.11,17.6,0.31836,0.00025,16.09996]
[1779155145839,32.06,76800.11,17.6,0.31836,0.00025,16.09996]
[1779155145874,32.06,76800.11,17.6,0.31836,0.00025,16.09996]
[1779155146132,32.06,76800.38,17.6,0.31842,0.00025,16.10138]
[1779155148564,32.06,76800.74,17.6,0.31851,0.00025,16.10331]
[1779155148665,32.06,76797.21,17.6,0.31764,0.00025,16.08396]
[1779155149390,32.06,76797.21,17.6,0.31764,0.00025,16.08396]
[1779155151793,32.05,76790.38,17.6,0.31595,0.00025,16.04627]
[1779155153941,32.05,76789.26,17.6,0.31567,0.00025,16.04005]
[1779155154220,32.05,76789.26,17.6,0.31567,0.00025,16.04005]
[1779155157935,32.05,76789.35,17.6,0.3157,0.00025,16.04056]
[1779155162167,32.05,76793.56,17.6,0.31673,0.00025,16.06379]
[1779155165393,32.05,76786.22,17.6,0.31492,0.00025,16.02315]
[1779155166273,32.05,76777.1,17.6,0.31269,0.00024,15.97232]
[1779155166987,32.05,76777.1,17.6,0.31269,0.00024,15.97232]
[1779155170623,32.06,76776.16,17.6,0.31246,0.00024,15.96722]
[1779155173142,32.06,76780.2,17.6,0.31346,0.00025,15.98998]
[1779155174660,32.06,76779.91,17.6,0.31339,0.00025,15.98839]
[1779155174924,32.06,76779.7,17.6,0.31334,0.00025,15.98726]
[1779155179889,32.06,76775.57,17.6,0.31234,0.00024,15.96438]
[1779155179944,32.06,76775.57,17.6,0.31234,0.00024,15.96438]
[1779155184213,32.06,76777.33,17.6,0.31278,0.00024,15.97443]
[1779155186864,32.06,76777.58,17.6,0.31285,0.00024,15.97596]
[1779155189741,32.06,76778.43,17.6,0.31306,0.00024,15.98088]
[1779155191876,32.06,76781.77,17.6,0.31384,0.00025,15.9941]
[1779155191904,32.06,76781.77,17.6,0.31384,0.00025,15.9941]
[1779155194368,32.06,76787.97,17.6,0.31536,0.00025,16.02859]
[1779155199506,32.06,76793.4,17.6,0.3167,0.00025,16.05861]
[1779155204546,32.06,76793.31,17.6,0.31668,0.00025,16.05812]
[1779155205388,32.06,76793.31,17.6,0.31668,0.00025,16.05812]
[1779155210406,32.06,76791.66,17.6,0.31627,0.00025,16.04897]
[1779155213603,32.06,76791.51,17.6,0.31623,0.00025,16.04813]
[1779155217960,32.06,76788.14,17.6,0.3154,0.00025,16.02958]
[1779155218646,32.06,76780.46,17.6,0.31352,0.00025,15.98693]
[1779155219447,32.06,76780.46,17.6,0.31352,0.00025,15.98693]
[1779155219840,32.07,76777.27,17.6,0.31274,0.00024,15.96914]
[1779155219873,32.07,76777.27,17.6,0.31274,0.00024,15.96914]
[1779155220178,32.07,76777.27,17.6,0.31274,0.00024,15.96914]
[1779155220492,32.07,76777.27,17.6,0.31274,0.00024,15.96914]
[1779155220658,32.07,76771.03,17.6,0.31122,0.00024,15.93414]
[1779155221665,32.07,76764.17,17.6,0.30954,0.00024,15.89543]
[1779155223086,32.07,76763.79,17.6,0.30946,0.00024,15.89335]
[1779155223671,32.07,76763.79,17.6,0.30946,0.00024,15.89335]
[1779155223679,32.07,76762.6,17.6,0.30917,0.00024,15.8867]
[1779155223780,32.07,76762.6,17.6,0.30917,0.00024,15.8867]
[1779155224686,32.07,76760.41,17.6,0.30864,0.00024,15.87428]
[1779155225928,32.07,76759.18,17.6,0.30834,0.00024,15.86731]
[1779155227518,32.07,76758.0,17.6,0.30806,0.00024,15.86063]
[1779155227617,32.07,76758.0,17.6,0.30806,0.00024,15.86063]
[1779155227707,32.07,76761.0,17.6,0.30879,0.00024,15.87775]
[1779155228179,32.07,76761.0,17.6,0.30879,0.00024,15.87775]
[1779155232155,32.07,76766.14,17.6,0.31005,0.00024,15.90708]
[1779155234570,32.07,76765.87,17.6,0.30998,0.00024,15.90559]
[1779155236574,32.07,76766.3,17.6,0.31009,0.00024,15.90806]
[1779155241807,32.07,76765.32,17.6,0.30985,0.00024,15.90261]
[1779155243161,32.07,76765.32,17.6,0.30985,0.00024,15.90261]
[1779155244441,32.07,76757.15,17.6,0.30787,0.00024,15.85621]
[1779155245349,32.07,76757.15,17.6,0.30787,0.00024,15.85621]
[1779155245383,32.07,76757.15,17.6,0.30787,0.00024,15.85621]
[1779155245484,32.07,76755.68,17.6,0.30751,0.00024,15.84787]
[1779155247399,32.07,76754.88,17.6,0.30732,0.00024,15.84329]
[1779155247825,32.07,76755.1,17.6,0.30737,0.00024,15.84456]
[1779155251279,32.07,76753.94,17.6,0.30709,0.00024,15.83793]
[1779155251895,32.07,76753.99,17.6,0.30705,0.00024,15.83271]
[1779155253444,32.07,76754.8,17.6,0.30725,0.00024,15.83736]
[1779155253961,32.07,76750.28,17.6,0.30615,0.00024,15.81143]
[1779155254052,32.07,76750.28,17.6,0.30615,0.00024,15.81143]
[1779155254785,32.07,76749.95,17.6,0.30607,0.00024,15.80956]
[1779155254914,32.07,76749.95,17.6,0.30607,0.00024,15.80956]
[1779155254976,32.07,76741.25,17.6,0.30396,0.00024,15.75928]
[1779155260216,32.07,76739.4,17.6,0.30351,0.00024,15.74834]
[1779155262823,32.07,76740.09,17.6,0.30367,0.00024,15.7522]
[1779155262832,32.07,76740.09,17.6,0.30367,0.00024,15.7522]
[1779155264038,32.07,76740.08,17.6,0.30366,0.00024,15.75209]
[1779155264315,32.07,76740.08,17.6,0.30366,0.00024,15.75209]
[1779155264630,32.07,76740.08,17.6,0.30366,0.00024,15.75209]
[1779155264727,32.07,76740.08,17.6,0.30366,0.00024,15.75209]
[1779155264696,32.07,76740.56,17.6,0.30378,0.00024,15.75483]
[1779155265302,32.07,76740.56,17.6,0.30378,0.00024,15.75483]
[1779155265718,32.07,76735.13,17.6,0.30246,0.00024,15.72318]
[1779155266782,32.07,76725.96,17.6,0.30025,0.00024,15.66942]
[1779155272587,32.07,76727.6,17.6,0.30065,0.00024,15.67913]
[1779155272770,32.07,76727.6,17.6,0.30065,0.00024,15.67913]
[1779155275227,32.07,76732.46,17.6,0.30182,0.00024,15.70762]
[1779155275390,32.07,76732.46,17.6,0.30182,0.00024,15.70762]
[1779155276156,32.07,76731.81,17.6,0.30166,0.00024,15.70379]
[1779155280688,32.07,76730.35,17.6,0.30131,0.00024,15.69515]
[1779155281618,32.07,76730.47,17.6,0.30133,0.00024,15.69584]
[1779155281699,32.07,76726.12,17.6,0.30029,0.00024,15.67028]
[1779155282088,32.07,76726.12,17.6,0.30029,0.00024,15.67028]
[1779155282640,32.07,76726.12,17.6,0.30029,0.00024,15.67028]
[1779155282736,32.07,76723.71,17.6,0.2997,0.00024,15.65602]
[1779155282865,32.07,76723.71,17.6,0.2997,0.00024,15.65602]
[1779155285007,32.07,76722.65,17.6,0.29945,0.00024,15.64979]
[1779155285698,32.07,76722.65,17.6,0.29945,0.00024,15.64979]
[1779155285748,32.07,76721.78,17.6,0.29924,0.00024,15.64467]
[1779155286013,32.07,76721.78,17.6,0.29924,0.00024,15.64467]
[1779155286189,32.07,76721.78,17.6,0.29924,0.00024,15.64467]
[1779155286584,32.07,76721.78,17.6,0.29924,0.00024,15.64467]
[1779155286749,32.07,76721.78,17.6,0.29924,0.00024,15.64467]
[1779155286797,32.07,76715.07,17.6,0.29762,0.00024,15.60479]
[1779155286895,32.07,76715.07,17.6,0.29762,0.00024,15.60479]
[1779155287615,32.07,76715.07,17.6,0.29762,0.00024,15.60479]
[1779155287743,32.07,76706.95,17.6,0.29567,0.00024,15.5562]
[1779155288594,32.07,76706.95,17.6,0.29567,0.00024,15.5562]
[1779155289661,32.07,76706.5,17.6,0.29556,0.00024,15.55343]
[1779155289964,32.06,76707.62,17.6,0.29583,0.00024,15.56005]
[1779155290588,32.06,76707.62,17.6,0.29583,0.00024,15.56005]
[1779155294666,32.06,76709.68,17.6,0.29631,0.00024,15.5721]
[1779155294680,32.06,76709.68,17.6,0.29631,0.00024,15.5721]
[1779155296188,32.06,76703.96,17.6,0.29493,0.00024,15.5377]
[1779155298355,32.06,76701.07,17.6,0.29424,0.00024,15.52029]
[1779155298405,32.06,76701.07,17.6,0.29424,0.00024,15.52029]
[1779155298789,32.06,76700.37,17.6,0.29407,0.00024,15.51607]
[1779155299978,32.06,76695.55,17.6,0.29292,0.00024,15.4869]
[1779155300774,32.06,76695.55,17.6,0.29292,0.00024,15.4869]
[1779155300786,32.06,76695.55,17.6,0.29292,0.00024,15.4869]
[1779155300824,32.06,76693.84,17.6,0.29251,0.00024,15.4765]
[1779155301222,32.06,76701.44,17.6,0.29433,0.00024,15.5224]
[1779155304243,32.06,76709.67,17.6,0.29629,0.00024,15.57167]
[1779155305510,32.06,76709.67,17.6,0.29629,0.00024,15.57167]
[1779155306478,32.06,76711.88,17.6,0.29682,0.00024,15.58481]
[1779155311197,32.06,76714.78,17.6,0.2975,0.00024,15.6017]
[1779155316329,32.05,76714.61,17.6,0.29738,0.00024,15.59466]
[1779155321364,32.05,76717.14,17.6,0.29798,0.00024,15.60932]
[1779155327203,32.05,76716.68,17.6,0.29785,0.00024,15.60626]
[1779155332377,32.05,76712.25,17.6,0.29677,0.00024,15.57946]
[1779155337486,32.04,76713.65,17.6,0.29709,0.00024,15.58743]
[1779155342728,32.04,76715.03,17.6,0.29741,0.00024,15.5954]
[1779155347551,32.04,76711.78,17.6,0.29662,0.00024,15.57572]
[1779155347556,32.04,76711.08,17.6,0.29645,0.00024,15.57149]
[1779155348762,32.04,76711.08,17.6,0.29645,0.00024,15.57149]
[1779155348863,32.04,76710.9,17.6,0.29641,0.00024,15.57044]
[1779155349183,32.04,76710.9,17.6,0.29641,0.00024,15.57044]
[1779155349570,32.04,76711.31,17.6,0.2965,0.00024,15.57285]
[1779155353408,32.04,76710.66,17.6,0.29635,0.00024,15.56903]
[1779155353651,32.04,76710.66,17.6,0.29635,0.00024,15.56903]
[1779155353684,32.04,76710.66,17.6,0.29635,0.00024,15.56903]
[1779155353734,32.04,76710.66,17.6,0.29635,0.00024,15.56903]
[1779155353833,32.04,76710.32,17.6,0.29627,0.00024,15.56703]
[1779155354726,32.04,76701.94,17.6,0.29426,0.00024,15.51671]
[1779155355612,32.04,76696.62,17.6,0.29299,0.00024,15.4846]
[1779155357271,32.04,76696.22,17.6,0.2929,0.00024,15.48222]
[1779155361673,32.04,76696.67,17.6,0.29301,0.00024,15.48511]
[1779155363512,32.04,76696.95,17.6,0.29308,0.00024,15.48688]
[1779155363532,32.04,76696.95,17.6,0.29308,0.00024,15.48688]
[1779155363837,32.04,76696.95,17.6,0.29308,0.00024,15.48688]
[1779155364603,32.04,76696.55,17.6,0.29299,0.00024,15.4845]
[1779155366559,32.04,76695.52,17.6,0.29275,0.00024,15.47836]
[1779155368241,32.04,76695.76,17.6,0.29281,0.00024,15.47992]
[1779155368261,32.04,76695.76,17.6,0.29281,0.00024,15.47992]
[1779155368895,32.04,76689.25,17.6,0.29126,0.00024,15.44046]
[1779155370140,32.04,76686.97,17.6,0.29072,0.00024,15.42651]
[1779155370601,32.04,76686.97,17.6,0.29072,0.00024,15.42651]
[1779155371215,32.04,76683.32,17.6,0.28985,0.00024,15.40418]
[1779155371309,32.04,76683.32,17.6,0.28985,0.00024,15.40418]
[1779155371639,32.04,76683.32,17.6,0.28985,0.00024,15.40418]
[1779155371725,32.04,76674.44,17.6,0.28769,0.00024,15.34404]
[1779155372860,32.04,76674.44,17.6,0.28769,0.00024,15.34404]
[1779155372979,32.04,76678.59,17.6,0.28867,0.00024,15.36951]
[1779155373712,32.04,76678.59,17.6,0.28867,0.00024,15.36951]
[1779155373929,32.04,76680.73,17.6,0.28917,0.00024,15.38257]
[1779155374025,32.04,76680.73,17.6,0.28917,0.00024,15.38257]
[1779155374746,32.04,76679.78,17.6,0.28895,0.00024,15.37666]
[1779155374930,32.04,76679.78,17.6,0.28895,0.00024,15.37666]
[1779155377356,32.04,76678.77,17.6,0.28871,0.00024,15.37042]
[1779155377767,32.04,76673.33,17.6,0.28742,0.00024,15.33694]
[1779155379856,32.04,76671.65,17.6,0.28702,0.00024,15.32661]
[1779155379904,32.04,76671.65,17.6,0.28702,0.00024,15.32661]
[1779155379909,32.04,76666.2,17.6,0.28574,0.00024,15.29293]
[1779155380010,32.04,76666.2,17.6,0.28574,0.00024,15.29293]
[1779155380200,32.04,76666.2,17.6,0.28574,0.00024,15.29293]
[1779155380788,32.04,76660.56,17.6,0.28441,0.00024,15.25786]
[1779155385823,32.04,76658.62,17.6,0.28395,0.00024,15.24569]
[1779155386528,32.04,76658.62,17.6,0.28395,0.00024,15.24569]
[1779155386564,32.04,76658.62,17.6,0.28395,0.00024,15.24569]
[1779155387702,32.04,76658.68,17.6,0.28396,0.00024,15.24605]
[1779155387853,32.04,76658.52,17.6,0.28393,0.00024,15.24504]
[1779155392741,32.04,76658.2,17.6,0.28386,0.00024,15.2433]
[1779155396252,32.04,76662.6,17.6,0.2849,0.00024,15.27095]
[1779155396775,32.04,76662.6,17.6,0.2849,0.00024,15.27095]
[1779155398097,32.04,76666.84,17.6,0.28591,0.00024,15.29736]
[1779155399288,32.04,76668.67,17.6,0.28634,0.00024,15.30871]
[1779155399838,32.04,76668.67,17.6,0.28634,0.00024,15.30871]
[1779155401271,32.04,76672.79,17.6,0.28731,0.00024,15.33417]
[1779155401283,32.04,76672.79,17.6,0.28731,0.00024,15.33417]
[1779155401476,32.04,76672.79,17.6,0.28731,0.00024,15.33417]
[1779155401528,32.04,76672.79,17.6,0.28731,0.00024,15.33417]
[1779155401844,32.05,76676.07,17.6,0.28809,0.00024,15.35443]
[1779155402672,32.05,76676.07,17.6,0.28809,0.00024,15.35443]
[1779155402834,32.05,76676.07,17.6,0.28809,0.00024,15.35443]
[1779155402916,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403320,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403347,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403384,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403432,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403451,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403511,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403519,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403555,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403618,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403635,32.05,76683.2,17.6,0.28978,0.00024,15.39827]
[1779155403872,32.05,76688.27,17.6,0.29099,0.00024,15.42925]
[1779155404224,32.05,76688.27,17.6,0.29099,0.00024,15.42925]
[1779155404305,32.05,76688.27,17.6,0.29099,0.00024,15.42925]
[1779155404408,32.05,76700.69,17.6,0.29395,0.00024,15.50463]
[1779155405184,32.05,76709.45,17.6,0.29605,0.00024,15.55721]
[1779155406250,32.05,76709.45,17.6,0.29605,0.00024,15.55721]
[1779155406615,32.05,76709.45,17.6,0.29605,0.00024,15.55721]
[1779155406676,32.05,76710.97,17.6,0.29641,0.00024,15.56624]
[1779155406978,32.05,76710.97,17.6,0.29641,0.00024,15.56624]
[1779155407702,32.05,76710.97,17.6,0.29641,0.00024,15.56624]
[1779155411533,32.05,76710.95,17.6,0.29641,0.00024,15.56624]
[1779155412270,32.05,76708.3,17.6,0.29578,0.00024,15.55043]
[1779155412871,32.05,76703.11,17.6,0.29454,0.00024,15.51934]
[1779155413580,32.05,76703.11,17.6,0.29454,0.00024,15.51934]
[1779155419862,32.05,76701.02,17.6,0.29404,0.00024,15.50688]
[1779155424085,32.05,76702.48,17.6,0.2944,0.00024,15.51575]
[1779155429292,32.05,76702.42,17.6,0.29438,0.00024,15.51543]
[1779155434104,32.05,76703.42,17.6,0.29457,0.00024,15.51595]
[1779155435735,32.05,76705.3,17.6,0.29502,0.00024,15.52725]
[1779155441727,32.05,76707.49,17.6,0.29554,0.00024,15.54035]
[1779155444263,32.05,76710.56,17.6,0.29628,0.00024,15.55866]
[1779155445113,32.05,76710.31,17.6,0.29622,0.00024,15.55713]
[1779155445976,32.05,76710.31,17.6,0.29622,0.00024,15.55713]
[1779155445977,32.05,76710.31,17.6,0.29622,0.00024,15.55713]
[1779155446104,32.05,76709.93,17.6,0.29612,0.00024,15.55483]
[1779155446250,32.05,76709.93,17.6,0.29612,0.00024,15.55483]
[1779155446748,32.05,76709.93,17.6,0.29612,0.00024,15.55483]
[1779155446849,32.05,76717.01,17.6,0.29782,0.00024,15.597]
[1779155447279,32.05,76717.01,17.6,0.29782,0.00024,15.597]
[1779155447662,32.05,76724.38,17.6,0.29959,0.00024,15.64058]
[1779155452683,32.05,76727.2,17.6,0.30026,0.00024,15.65703]
[1779155454162,32.05,76726.79,17.6,0.30016,0.00024,15.65451]
[1779155455269,32.05,76725.45,17.6,0.29984,0.00024,15.64656]
[1779155455712,32.05,76725.45,17.6,0.29984,0.00024,15.64656]
[1779155455943,32.05,76725.45,17.6,0.29984,0.00024,15.64656]
[1779155456061,32.05,76726.03,17.6,0.29997,0.00024,15.64994]
[1779155456092,32.05,76726.03,17.6,0.29997,0.00024,15.64994]
[1779155456108,32.05,76726.03,17.6,0.29997,0.00024,15.64994]
[1779155456335,32.05,76726.48,17.6,0.30008,0.00024,15.65255]
[1779155458972,32.05,76727.84,17.6,0.30041,0.00024,15.66053]
[1779155460861,32.04,76729.04,17.6,0.30069,0.00024,15.66752]
[1779155464894,32.04,76729.57,17.6,0.30082,0.00024,15.67054]
[1779155465286,32.04,76729.64,17.6,0.30083,0.00024,15.67091]
[1779155468356,32.04,76729.09,17.6,0.3007,0.00024,15.66762]
[1779155469464,32.04,76728.93,17.6,0.30066,0.00024,15.66665]
[1779155469697,32.04,76728.93,17.6,0.30066,0.00024,15.66665]
[1779155469798,32.04,76726.34,17.6,0.30003,0.00024,15.65137]
[1779155473865,32.04,76723.82,17.6,0.29942,0.00024,15.63641]
[1779155474375,32.04,76723.75,17.6,0.2994,0.00024,15.63597]
[1779155474536,32.04,76723.75,17.6,0.2994,0.00024,15.63597]
[1779155475274,32.04,76723.13,17.6,0.29925,0.00024,15.63229]
[1779155475546,32.04,76723.13,17.6,0.29925,0.00024,15.63229]
[1779155475878,32.04,76723.13,17.6,0.29925,0.00024,15.63229]
[1779155476187,32.04,76723.2,17.6,0.29927,0.00024,15.63268]
[1779155477361,32.04,76722.87,17.6,0.29919,0.00024,15.6307]
[1779155478117,32.04,76722.87,17.6,0.29919,0.00024,15.63068]
[1779155478702,32.04,76722.87,17.6,0.29919,0.00024,15.63068]
[1779155479794,32.04,76722.83,17.6,0.29918,0.00024,15.63043]
[1779155481290,32.04,76722.81,17.6,0.29917,0.00024,15.63027]
[1779155483209,32.04,76722.04,17.6,0.29898,0.00024,15.62567]
[1779155483474,32.04,76722.04,17.6,0.29898,0.00024,15.62567]
[1779155483808,32.04,76719.17,17.6,0.29829,0.00024,15.60865]
[1779155485971,32.04,76717.26,17.6,0.29783,0.00024,15.59723]
[1779155485979,32.04,76717.26,17.6,0.29783,0.00024,15.59723]
[1779155486462,32.04,76714.67,17.6,0.2972,0.00024,15.58176]
[1779155488270,32.04,76708.44,17.6,0.29571,0.00024,15.54447]
[1779155489752,32.04,76707.9,17.6,0.29558,0.00024,15.54122]
[1779155492250,32.04,76708.29,17.6,0.29562,0.00024,15.53794]
[1779155492399,32.04,76708.29,17.6,0.29562,0.00024,15.53794]
[1779155497009,32.04,76706.74,17.6,0.29524,0.00024,15.52861]
[1779155497006,32.04,76696.78,17.6,0.29286,0.00024,15.46858]
[1779155497127,32.04,76696.78,17.6,0.29286,0.00024,15.46858]
[1779155497197,32.04,76696.78,17.6,0.29286,0.00024,15.46858]
[1779155498015,32.04,76692.45,17.6,0.29183,0.00024,15.44238]
[1779155498142,32.04,76692.45,17.6,0.29183,0.00024,15.44238]
[1779155498617,32.04,76692.45,17.6,0.29183,0.00024,15.44238]
[1779155499208,32.04,76689.64,17.6,0.29116,0.00024,15.42522]
[1779155500288,32.04,76689.38,17.6,0.2911,0.00024,15.42358]
[1779155500755,32.04,76689.38,17.6,0.2911,0.00024,15.42358]
[1779155501153,32.04,76689.38,17.6,0.29109,0.00024,15.42352]
[1779155506969,32.04,76687.72,17.6,0.29069,0.00024,15.41317]
[1779155512728,32.03,76689.85,17.6,0.29118,0.00024,15.42586]
[1779155517898,32.03,76688.09,17.6,0.29076,0.00024,15.41497]
[1779155518380,32.03,76688.29,17.6,0.2908,0.00024,15.41616]
[1779155518398,32.03,76688.29,17.6,0.2908,0.00024,15.41616]
[1779155518828,32.03,76688.29,17.6,0.2908,0.00024,15.41616]
[1779155518936,32.03,76688.29,17.6,0.2908,0.00024,15.41616]
[1779155519783,32.03,76674.44,17.6,0.28752,0.00024,15.33118]
[1779155520501,32.03,76674.44,17.6,0.28752,0.00024,15.33118]
[1779155524139,32.03,76672.28,17.6,0.28701,0.00024,15.31804]
[1779155525149,32.03,76672.28,17.6,0.28702,0.00024,15.31809]
[1779155526221,32.03,76670.71,17.6,0.28665,0.00024,15.30844]
[1779155527156,32.03,76670.21,17.6,0.28653,0.00024,15.30541]
[1779155527761,32.03,76670.21,17.6,0.28653,0.00024,15.30541]
[1779155529776,32.04,76666.31,17.6,0.28561,0.00024,15.28136]
[1779155534813,32.04,76673.18,17.6,0.28725,0.00024,15.32422]
[1779155535968,32.04,76673.39,17.6,0.2873,0.00024,15.32554]
[1779155536030,32.04,76676.61,17.6,0.28806,0.00024,15.34541]
[1779155536902,32.04,76682.41,17.6,0.28944,0.00024,15.38108]
[1779155540126,32.04,76683.62,17.6,0.28973,0.00024,15.38855]
[1779155545818,32.04,76682.72,17.6,0.28953,0.00024,15.38342]
[1779155548840,32.04,76683.83,17.6,0.28981,0.00024,15.39046]
[1779155548987,32.04,76683.9,17.6,0.28983,0.00024,15.39097]
[1779155552396,32.04,76683.8,17.6,0.28975,0.00024,15.38485]
[1779155552540,32.04,76683.8,17.6,0.28975,0.00024,15.38485]
[1779155552542,32.04,76683.8,17.6,0.28975,0.00024,15.38485]
[1779155552591,32.04,76683.8,17.6,0.28975,0.00024,15.38485]
[1779155552702,32.04,76683.8,17.6,0.28975,0.00024,15.38485]
[1779155553016,32.04,76688.55,17.6,0.29088,0.00024,15.41388]
[1779155554327,32.04,76692.71,17.6,0.29188,0.00024,15.43929]
[1779155555133,32.05,76693.02,17.6,0.29195,0.00024,15.44125]
[1779155555150,32.05,76693.02,17.6,0.29195,0.00024,15.44125]
[1779155560730,32.05,76695.42,17.6,0.29254,0.00024,15.45609]
[1779155561177,32.05,76696.04,17.6,0.29269,0.00024,15.45991]
[1779155566338,32.05,76696.04,17.6,0.2927,0.00024,15.46021]
[1779155573156,32.05,76696.87,17.6,0.29292,0.00024,15.46566]
[1779155576177,32.05,76689.33,17.6,0.29113,0.00024,15.42009]
[1779155581339,32.06,76691.23,17.6,0.2916,0.00024,15.43209]
[1779155583240,32.06,76697.41,17.6,0.29308,0.00024,15.46969]
[1779155589716,32.06,76699.93,17.6,0.29369,0.00024,15.48517]
[1779155598336,32.06,76701.35,17.6,0.29404,0.00024,15.49405]
[1779155602132,32.06,76701.64,17.6,0.29411,0.00024,15.49584]
[1779155602393,32.06,76701.82,17.6,0.29416,0.00024,15.49694]
[1779155602438,32.06,76701.82,17.6,0.29416,0.00024,15.49694]
[1779155602474,32.06,76701.82,17.6,0.29416,0.00024,15.49694]
[1779155602621,32.06,76701.82,17.6,0.29416,0.00024,15.49694]
[1779155602959,32.06,76702.59,17.6,0.29434,0.00024,15.5016]
[1779155603338,32.06,76702.59,17.6,0.29434,0.00024,15.5016]
[1779155603999,32.06,76708.37,17.6,0.29573,0.00024,15.53637]
[1779155605705,32.06,76711.14,17.6,0.29639,0.00024,15.55291]
[1779155607255,32.06,76702.79,17.6,0.29439,0.00024,15.50284]
[1779155609796,32.06,76699.73,17.6,0.29366,0.00024,15.48445]
[1779155614814,32.06,76696.71,17.6,0.2929,0.00024,15.46085]
[1779155615819,32.06,76696.19,17.6,0.29277,0.00024,15.45775]
[1779155615923,32.07,76693.75,17.6,0.29219,0.00024,15.44303]
[1779155620949,32.07,76692.79,17.6,0.29197,0.00024,15.43721]
[1779155626831,32.06,76699.29,17.6,0.29351,0.00024,15.47646]
[1779155628317,32.06,76699.12,17.6,0.29347,0.00024,15.47535]
[1779155629167,32.06,76701.81,17.6,0.29411,0.00024,15.49153]
[1779155631890,32.06,76706.23,17.6,0.29517,0.00024,15.51809]
[1779155632860,32.06,76706.29,17.6,0.29518,0.00024,15.51845]
[1779155636161,32.06,76712.77,17.6,0.29673,0.00024,15.55714]
[1779155640474,32.06,76713.08,17.6,0.2968,0.00024,15.5588]
[1779155640767,32.06,76713.08,17.6,0.2968,0.00024,15.5588]
[1779155641044,32.06,76707.78,17.6,0.29553,0.00024,15.52709]
[1779155642944,32.06,76702.37,17.6,0.29423,0.00024,15.49462]
[1779155649023,32.06,76700.09,17.6,0.29369,0.00024,15.48097]
[1779155650805,32.06,76699.82,17.6,0.29363,0.00024,15.47939]
[1779155650960,32.06,76699.82,17.6,0.29363,0.00024,15.47939]
[1779155651026,32.06,76699.82,17.6,0.29363,0.00024,15.47939]
[1779155651094,32.06,76699.82,17.6,0.29363,0.00024,15.47939]
[1779155651127,32.06,76700.16,17.6,0.29371,0.00024,15.48147]
[1779155651454,32.06,76700.16,17.6,0.29371,0.00024,15.48147]
[1779155651490,32.06,76700.16,17.6,0.29371,0.00024,15.48147]
[1779155651573,32.06,76700.16,17.6,0.29371,0.00024,15.48147]
[1779155651838,32.06,76700.16,17.6,0.29371,0.00024,15.48147]
[1779155651942,32.06,76694.24,17.6,0.2923,0.00024,15.44564]
[1779155652828,32.06,76688.86,17.6,0.29101,0.00024,15.41287]
[1779155657752,32.06,76683.36,17.6,0.2897,0.00024,15.37907]
[1779155662787,32.06,76682.31,17.6,0.28944,0.00024,15.37252]
[1779155667923,32.06,76686.57,17.6,0.29045,0.00024,15.39842]
[1779155672971,32.06,76684.98,17.6,0.29001,0.00024,15.38294]
[1779155674298,32.06,76683.89,17.6,0.28975,0.00024,15.37619]
[1779155676653,32.06,76687.67,17.6,0.29064,0.00024,15.39918]
[1779155676731,32.06,76687.67,17.6,0.29064,0.00024,15.39918]
[1779155676886,32.06,76688.19,17.6,0.29076,0.00024,15.40229]
[1779155681921,32.06,76689.21,17.6,0.29101,0.00024,15.40856]
[1779155685312,32.06,76689.14,17.6,0.29099,0.00024,15.40817]
[1779155686972,32.06,76687.5,17.6,0.2906,0.00024,15.39819]
[1779155687022,32.06,76686.77,17.6,0.29043,0.00024,15.39376]
[1779155688217,32.06,76686.77,17.6,0.29043,0.00024,15.39376]
[1779155688296,32.06,76687.61,17.6,0.29063,0.00024,15.39898]
[1779155688901,32.06,76687.61,17.6,0.29063,0.00024,15.39898]
[1779155689508,32.06,76687.56,17.6,0.29063,0.00024,15.39877]
[1779155689977,32.06,76687.67,17.6,0.29066,0.00024,15.39954]
[1779155694949,32.06,76688.23,17.6,0.29079,0.00024,15.40303]
[1779155695012,32.06,76687.95,17.6,0.29073,0.00024,15.40135]
[1779155696325,32.06,76687.47,17.6,0.29062,0.00024,15.39852]
[1779155696488,32.06,76687.47,17.6,0.29062,0.00024,15.39852]
[1779155696665,32.06,76687.47,17.6,0.29062,0.00024,15.39852]
[1779155696947,32.06,76687.47,17.6,0.29062,0.00024,15.39852]
[1779155696971,32.06,76687.47,17.6,0.29062,0.00024,15.39852]
[1779155697150,32.06,76692.85,17.6,0.2919,0.00024,15.43134]
[1779155700804,32.06,76697.3,17.6,0.29297,0.00024,15.45846]
[1779155700999,32.06,76697.3,17.6,0.29297,0.00024,15.45846]
[1779155701668,32.06,76697.54,17.6,0.29303,0.00024,15.45995]
[1779155703377,32.06,76690.41,17.6,0.29133,0.00024,15.41684]
[1779155705278,32.06,76690.68,17.6,0.2914,0.00024,15.41864]
[1779155705423,32.06,76690.68,17.6,0.2914,0.00024,15.41864]
[1779155707643,32.07,76689.87,17.6,0.29122,0.00024,15.41388]
[1779155709837,32.07,76690.21,17.6,0.2913,0.00024,15.4161]
[1779155715154,32.07,76690.68,17.6,0.29143,0.00024,15.41937]
[1779155720189,32.07,76688.59,17.6,0.29095,0.00024,15.40698]
[1779155720783,32.07,76688.59,17.6,0.29095,0.00024,15.40698]
[1779155720787,32.07,76688.59,17.6,0.29095,0.00024,15.40698]
[1779155720809,32.07,76688.59,17.6,0.29095,0.00024,15.40698]
[1779155721115,32.07,76688.59,17.6,0.29095,0.00024,15.40698]
[1779155721196,32.07,76684.7,17.6,0.29003,0.00024,15.38334]
[1779155723233,32.07,76679.24,17.6,0.28873,0.00024,15.34981]
[1779155728268,32.07,76681.44,17.6,0.28924,0.00024,15.36313]
[1779155729852,32.07,76679.93,17.6,0.28888,0.00024,15.35383]
[1779155730079,32.07,76679.93,17.6,0.28888,0.00024,15.35383]
[1779155731957,32.07,76671.06,17.6,0.28672,0.00024,15.29354]
[1779155737336,32.07,76669.63,17.6,0.28639,0.00024,15.28479]
[1779155742854,32.07,76670.63,17.6,0.28663,0.00024,15.29107]
[1779155748234,32.07,76670.56,17.6,0.28662,0.00024,15.29074]
[1779155751009,32.07,76677.42,17.6,0.28824,0.00024,15.33303]
[1779155751350,32.07,76677.42,17.6,0.28824,0.00024,15.33303]
[1779155752404,32.07,76679.87,17.6,0.28882,0.00024,15.34804]
[1779155752904,32.07,76681.2,17.6,0.28914,0.00024,15.35616]
[1779155754951,32.07,76683.36,17.6,0.28965,0.00024,15.36936]
[1779155755008,32.07,76683.36,17.6,0.28965,0.00024,15.36936]
[1779155755152,32.07,76683.36,17.6,0.28965,0.00024,15.36936]
[1779155755252,32.07,76684.25,17.6,0.28986,0.00024,15.37478]
[1779155755633,32.07,76684.25,17.6,0.28986,0.00024,15.37478]
[1779155755808,32.07,76684.97,17.6,0.29003,0.00024,15.37923]
[1779155758632,32.07,76683.64,17.6,0.28971,0.00024,15.37104]
[1779155759267,32.07,76678.99,17.6,0.28861,0.00024,15.34254]
[1779155761978,32.07,76675.33,17.6,0.28774,0.00024,15.32001]
[1779155763526,32.07,76671.23,17.6,0.28677,0.00024,15.29474]
[1779155764048,32.07,76671.23,17.6,0.28677,0.00024,15.29474]
[1779155764819,32.07,76668.5,17.6,0.28613,0.00024,15.27788]
[1779155764943,32.07,76668.5,17.6,0.28613,0.00024,15.27788]
[1779155765167,32.07,76668.5,17.6,0.28613,0.00024,15.27788]
[1779155767594,32.07,76662.65,17.6,0.28475,0.00024,15.24174]
[1779155769855,32.07,76661.76,17.6,0.28455,0.00024,15.23634]
[1779155769905,32.07,76661.76,17.6,0.28455,0.00024,15.23634]
[1779155770355,32.07,76662.09,17.6,0.28463,0.00024,15.23847]
[1779155772047,32.07,76666.23,17.6,0.28561,0.00024,15.26425]
[1779155777620,32.07,76668.81,17.6,0.28623,0.00024,15.2805]
[1779155778720,32.07,76668.81,17.6,0.28623,0.00024,15.2805]
[1779155778765,32.07,76668.81,17.6,0.28623,0.00024,15.2805]
[1779155778882,32.07,76668.81,17.6,0.28623,0.00024,15.2805]
[1779155779210,32.07,76669.06,17.6,0.28629,0.00024,15.28209]
[1779155779889,32.08,76675.72,17.6,0.28787,0.00024,15.32324]
[1779155785677,32.08,76678.04,17.6,0.28842,0.00024,15.33766]
[1779155787173,32.08,76678.04,17.6,0.28842,0.00024,15.33766]
[1779155787273,32.08,76678.54,17.6,0.28854,0.00024,15.34076]
[1779155792726,32.08,76678.3,17.6,0.28843,0.00024,15.33359]
[1779155797761,32.08,76678.39,17.6,0.28845,0.00024,15.33411]
[1779155799713,32.08,76678.91,17.6,0.28857,0.00024,15.33729]
[1779155799823,32.08,76678.91,17.6,0.28857,0.00024,15.33729]
[1779155799921,32.08,76680.23,17.6,0.28888,0.00024,15.34538]
[1779155804206,32.08,76680.71,17.6,0.289,0.00024,15.34849]
[1779155804308,32.08,76680.79,17.6,0.28902,0.00024,15.34904]
[1779155805298,32.08,76680.79,17.6,0.28902,0.00024,15.34904]
[1779155805510,32.08,76680.79,17.6,0.28902,0.00024,15.34902]
[1779155806300,32.08,76680.79,17.6,0.28902,0.00024,15.34902]
[1779155806321,32.08,76682.35,17.6,0.2894,0.00024,15.35863]
[1779155806447,32.08,76682.35,17.6,0.2894,0.00024,15.35863]
[1779155806453,32.08,76682.35,17.6,0.2894,0.00024,15.35863]
[1779155806455,32.08,76682.35,17.6,0.2894,0.00024,15.35863]
[1779155806945,32.08,76682.35,17.6,0.2894,0.00024,15.35863]
[1779155806990,32.08,76688.0,17.6,0.29074,0.00024,15.39317]
[1779155807751,32.08,76688.0,17.6,0.29074,0.00024,15.39317]
[1779155812790,32.08,76687.68,17.6,0.29068,0.00024,15.39168]
[1779155813812,32.08,76687.5,17.6,0.29064,0.00024,15.39068]
[1779155814131,32.08,76687.5,17.6,0.29064,0.00024,15.39068]
[1779155815292,32.08,76687.17,17.6,0.29057,0.00024,15.38877]
[1779155815324,32.08,76681.44,17.6,0.28921,0.00024,15.35388]
[1779155816285,32.08,76681.44,17.6,0.28921,0.00024,15.35388]
[1779155817040,32.08,76681.74,17.6,0.28929,0.00024,15.35578]
[1779155817328,32.08,76681.81,17.6,0.28931,0.00024,15.35626]
[1779155819650,32.08,76676.62,17.6,0.28807,0.00024,15.32442]
[1779155820923,32.08,76670.13,17.6,0.28654,0.00024,15.28446]
[1779155822787,32.08,76669.47,17.6,0.28639,0.00024,15.28042]
[1779155822807,32.08,76669.47,17.6,0.28639,0.00024,15.28042]
[1779155822851,32.08,76669.47,17.6,0.28639,0.00024,15.28042]
[1779155822865,32.08,76669.47,17.6,0.28639,0.00024,15.28042]
[1779155823219,32.08,76669.47,17.6,0.28639,0.00024,15.28042]
[1779155823286,32.08,76662.96,17.6,0.28485,0.00024,15.24013]
[1779155824126,32.08,76656.22,17.6,0.28326,0.00024,15.19807]
[1779155826255,32.08,76655.63,17.6,0.28312,0.00023,15.19435]
[1779155827123,32.08,76656.1,17.6,0.28323,0.00023,15.19726]
[1779155832324,32.08,76654.08,17.6,0.28275,0.00023,15.18451]
[1779155839598,32.08,76655.21,17.6,0.28301,0.00023,15.19126]
[1779155845225,32.08,76656.03,17.6,0.28319,0.00024,15.19616]
[1779155846575,32.08,76657.93,17.6,0.28364,0.00024,15.20799]
[1779155847115,32.08,76659.04,17.6,0.2839,0.00024,15.21492]
[1779155850136,32.08,76665.2,17.6,0.28535,0.00024,15.25337]
[1779155855171,32.08,76667.06,17.6,0.28574,0.00024,15.25942]
[1779155855720,32.08,76667.06,17.6,0.28574,0.00024,15.25942]
[1779155856178,32.08,76667.63,17.6,0.28588,0.00024,15.26297]
[1779155857708,32.08,76672.29,17.6,0.28698,0.00024,15.2918]
[1779155860975,32.08,76672.11,17.6,0.28694,0.00024,15.29068]
[1779155862151,32.08,76671.22,17.6,0.28673,0.00024,15.28519]
[1779155865007,32.08,76673.06,17.6,0.28717,0.00024,15.29662]
[1779155865722,32.08,76675.04,17.6,0.28764,0.00024,15.30884]
[1779155868816,32.08,76678.22,17.6,0.28839,0.00024,15.32838]
[1779155869439,32.08,76677.42,17.6,0.2882,0.00024,15.32346]
[1779155872046,32.08,76676.14,17.6,0.2879,0.00024,15.3156]
[1779155872058,32.08,76676.14,17.6,0.2879,0.00024,15.3156]
[1779155872443,32.08,76678.0,17.6,0.28834,0.00024,15.32703]
[1779155872525,32.08,76678.0,17.6,0.28834,0.00024,15.32703]
[1779155873406,32.08,76678.0,17.6,0.28834,0.00024,15.32703]
[1779155873299,32.08,76679.63,17.6,0.28872,0.00024,15.33702]
[1779155874229,32.08,76679.63,17.6,0.28872,0.00024,15.33702]
[1779155874370,32.08,76677.16,17.6,0.28814,0.00024,15.32192]
[1779155877450,32.08,76676.51,17.6,0.28799,0.00024,15.31792]
[1779155878009,32.08,76676.51,17.6,0.28799,0.00024,15.31792]
[1779155883986,32.08,76678.33,17.6,0.28842,0.00024,15.32907]
[1779155889150,32.08,76681.15,17.6,0.28908,0.00024,15.34623]
[1779155889986,32.08,76680.72,17.6,0.28898,0.00024,15.34356]
[1779155894278,32.08,76679.45,17.6,0.28868,0.00024,15.33585]
[1779155896010,32.08,76679.45,17.6,0.28868,0.00024,15.33593]
[1779155899469,32.08,76674.56,17.6,0.28752,0.00024,15.30584]
[1779155899905,32.08,76674.56,17.6,0.28752,0.00024,15.30584]
[1779155903429,32.08,76675.39,17.6,0.28772,0.00024,15.31097]
[1779155903476,32.08,76675.22,17.6,0.28768,0.00024,15.30992]
[1779155903500,32.08,76675.22,17.6,0.28768,0.00024,15.30992]
[1779155903530,32.08,76675.22,17.6,0.28768,0.00024,15.30992]
[1779155903575,32.08,76675.22,17.6,0.28768,0.00024,15.30992]
[1779155903889,32.08,76675.22,17.6,0.28768,0.00024,15.30992]
[1779155903960,32.08,76676.8,17.6,0.28805,0.00024,15.31964]
[1779155904680,32.08,76686.55,17.6,0.29037,0.00024,15.3794]
[1779155907760,32.08,76687.78,17.6,0.29066,0.00024,15.38691]
[1779155909633,32.08,76685.56,17.6,0.29014,0.00024,15.37342]
[1779155915594,32.08,76689.71,17.6,0.29108,0.00024,15.39327]
[1779155920820,32.08,76686.19,17.6,0.29024,0.00024,15.37195]
[1779155925956,32.09,76688.21,17.6,0.29073,0.00024,15.3845]
[1779155925981,32.09,76688.21,17.6,0.29073,0.00024,15.3845]
[1779155925997,32.09,76688.21,17.6,0.29073,0.00024,15.3845]
[1779155926125,32.09,76687.25,17.6,0.29051,0.00024,15.37869]
[1779155926877,32.09,76680.71,17.6,0.28895,0.00024,15.33871]
[1779155932715,32.09,76675.87,17.6,0.28781,0.00024,15.30913]
[1779155937750,32.09,76673.12,17.6,0.28717,0.00024,15.2924]
[1779155941129,32.09,76673.84,17.6,0.28734,0.00024,15.29694]
[1779155941219,32.09,76673.84,17.6,0.28734,0.00024,15.29694]
[1779155941359,32.09,76673.84,17.6,0.28734,0.00024,15.29694]
[1779155941427,32.09,76673.84,17.6,0.28734,0.00024,15.29694]
[1779155941484,32.09,76673.84,17.6,0.28734,0.00024,15.29694]
[1779155942143,32.09,76673.96,17.6,0.28737,0.00024,15.29772]
[1779155942153,32.09,76667.29,17.6,0.2858,0.00024,15.25658]
[1779155942541,32.09,76667.29,17.6,0.2858,0.00024,15.25658]
[1779155943273,32.09,76667.29,17.6,0.2858,0.00024,15.25658]
[1779155943412,32.09,76667.29,17.6,0.2858,0.00024,15.25658]
[1779155943639,32.09,76663.2,17.6,0.28483,0.00024,15.23125]
[1779155943701,32.09,76663.2,17.6,0.28483,0.00024,15.23125]
[1779155945883,32.09,76662.54,17.6,0.28468,0.00024,15.22728]
[1779155946147,32.09,76662.59,17.6,0.2847,0.00024,15.22766]
[1779155947050,32.09,76662.59,17.6,0.2847,0.00024,15.22766]
[1779155947220,32.09,76662.59,17.6,0.2847,0.00024,15.22766]
[1779155947465,32.09,76661.4,17.6,0.28442,0.00024,15.22029]
[1779155949000,32.09,76660.46,17.6,0.2842,0.00024,15.21439]
[1779155950563,32.09,76657.74,17.6,0.28355,0.00024,15.19737]
[1779155950622,32.09,76657.74,17.6,0.28355,0.00024,15.19737]
[1779155950841,32.09,76652.26,17.6,0.28226,0.00023,15.16308]
[1779155951520,32.09,76652.26,17.6,0.28226,0.00023,15.16308]
[1779155951696,32.09,76652.26,17.6,0.28226,0.00023,15.16308]
[1779155951848,32.09,76650.8,17.6,0.28192,0.00023,15.15394]
[1779155956643,32.09,76648.98,17.6,0.2815,0.00023,15.14272]
[1779155957103,32.09,76646.79,17.6,0.28099,0.00023,15.12901]
[1779155959305,32.09,76643.64,17.6,0.28026,0.00023,15.10919]
[1779155959329,32.09,76643.64,17.6,0.28026,0.00023,15.10919]
[1779155960396,32.09,76643.23,17.6,0.28016,0.00023,15.10664]
[1779155960689,32.09,76641.78,17.6,0.27982,0.00023,15.09753]
[1779155960875,32.09,76641.78,17.6,0.27982,0.00023,15.09753]
[1779155966308,32.09,76649.18,17.6,0.28156,0.00023,15.14426]
[1779155966867,32.09,76651.49,17.6,0.2821,0.00023,15.15875]
[1779155971991,32.09,76649.45,17.6,0.28156,0.00023,15.14017]
[1779155973344,32.09,76649.45,17.6,0.28156,0.00023,15.14017]
[1779155978938,32.09,76645.65,17.6,0.28067,0.00023,15.11628]
[1779155980047,32.09,76644.56,17.6,0.28042,0.00023,15.10942]
[1779155980297,32.09,76644.56,17.6,0.28042,0.00023,15.10942]
[1779155981151,32.09,76644.05,17.6,0.2803,0.00023,15.10622]
[1779155981270,32.09,76638.55,17.6,0.27901,0.00023,15.07149]
[1779155981628,32.09,76638.55,17.6,0.27901,0.00023,15.07149]
[1779155982057,32.09,76638.55,17.6,0.27901,0.00023,15.07149]
[1779155982158,32.09,76636.26,17.6,0.27848,0.00023,15.05695]
[1779155984450,32.09,76636.27,17.6,0.27848,0.00023,15.05707]
[1779155984457,32.09,76636.27,17.6,0.27848,0.00023,15.05707]
[1779155984459,32.09,76636.27,17.6,0.27848,0.00023,15.05707]
[1779155984466,32.09,76636.27,17.6,0.27848,0.00023,15.05707]
[1779155984487,32.09,76636.27,17.6,0.27848,0.00023,15.05707]
[1779155985381,32.09,76635.72,17.6,0.27836,0.00023,15.05365]
[1779155985448,32.09,76635.72,17.6,0.27836,0.00023,15.05365]
[1779155985456,32.09,76635.54,17.6,0.27832,0.00023,15.05257]
[1779155986481,32.09,76623.54,17.6,0.27552,0.00023,14.97608]
[1779155986660,32.09,76623.54,17.6,0.27552,0.00023,14.97608]
[1779155987501,32.09,76617.43,17.6,0.27411,0.00023,14.93694]
[1779155987960,32.09,76617.43,17.6,0.27411,0.00023,14.93694]
[1779155988651,32.09,76616.45,17.6,0.27388,0.00023,14.93065]
[1779155989768,32.09,76617.01,17.6,0.27401,0.00023,14.93426]
[1779155989836,32.09,76617.01,17.6,0.27401,0.00023,14.93426]
[1779155990659,32.09,76617.04,17.6,0.27402,0.00023,14.93447]
[1779155990779,32.09,76617.04,17.6,0.27402,0.00023,14.93447]
[1779155991123,32.09,76617.1,17.6,0.27404,0.00023,14.93487]
[1779155996459,32.1,76616.71,17.6,0.27396,0.00023,14.9327]
[1779155997528,32.1,76616.77,17.6,0.27398,0.00023,14.93317]
[1779155997574,32.1,76615.49,17.6,0.27368,0.00023,14.92502]
[1779155997715,32.1,76615.49,17.6,0.27368,0.00023,14.92502]
[1779156000650,32.1,76616.29,17.6,0.27388,0.00023,14.93042]
[1779156002590,32.1,76610.43,17.6,0.27253,0.00023,14.89285]
[1779156002730,32.1,76610.43,17.6,0.27253,0.00023,14.89285]
[1779156003243,32.1,76610.43,17.6,0.27253,0.00023,14.89285]
[1779156004347,32.1,76609.93,17.6,0.27242,0.00023,14.88974]
[1779156004521,32.1,76609.93,17.6,0.27242,0.00023,14.88974]
[1779156004675,32.1,76608.58,17.6,0.27211,0.00023,14.88115]
[1779156004901,32.1,76608.58,17.6,0.27211,0.00023,14.88115]
[1779156004906,32.1,76608.58,17.6,0.27211,0.00023,14.88115]
[1779156004916,32.1,76608.58,17.6,0.27211,0.00023,14.88115]
[1779156005283,32.1,76602.11,17.6,0.27063,0.00023,14.83936]
[1779156006198,32.1,76602.11,17.6,0.27063,0.00023,14.83936]
[1779156006535,32.1,76597.11,17.6,0.26948,0.00023,14.80686]
[1779156006861,32.1,76597.11,17.6,0.26948,0.00023,14.80686]
[1779156007284,32.1,76597.11,17.6,0.26948,0.00023,14.80686]
[1779156007490,32.1,76597.11,17.6,0.26948,0.00023,14.80686]
[1779156007765,32.1,76597.3,17.6,0.26953,0.00023,14.80824]
[1779156008954,32.1,76598.16,17.6,0.26973,0.00023,14.81398]
[1779156009839,32.1,76601.06,17.6,0.2704,0.00023,14.83298]
[1779156010874,32.11,76605.82,17.6,0.27154,0.00023,14.86497]
[1779156011635,32.12,76605.99,17.6,0.27161,0.00023,14.86686]
[1779156014311,32.12,76605.82,17.6,0.27162,0.00023,14.8673]
[1779156014728,32.13,76606.24,17.6,0.27175,0.00023,14.87076]
[1779156015579,32.13,76605.94,17.6,0.2717,0.00023,14.86951]
[1779156015653,32.13,76605.94,17.6,0.2717,0.00023,14.86951]
[1779156016678,32.14,76603.81,17.6,0.27124,0.00023,14.85644]
[1779156017718,32.14,76602.62,17.6,0.27097,0.00023,14.84881]
[1779156018378,32.14,76602.12,17.6,0.27086,0.00023,14.84566]
[1779156023716,32.14,76601.25,17.6,0.27066,0.00023,14.84007]
[1779156027713,32.14,76598.58,17.6,0.27006,0.00023,14.82313]
[1779156030648,32.14,76601.76,17.6,0.27081,0.00023,14.84433]
[1779156035654,32.14,76607.52,17.6,0.27205,0.00023,14.87513]
[1779156038320,32.14,76609.57,17.6,0.27251,0.00023,14.88803]
[1779156038328,32.14,76609.57,17.6,0.27251,0.00023,14.88803]
[1779156038334,32.14,76609.57,17.6,0.27251,0.00023,14.88803]
[1779156038453,32.13,76613.15,17.6,0.2733,0.00023,14.9102]
[1779156039277,32.13,76613.15,17.6,0.2733,0.00023,14.9102]
[1779156040394,32.13,76613.74,17.6,0.27344,0.00023,14.91412]
[1779156040687,32.13,76615.44,17.6,0.27384,0.00023,14.92516]
[1779156044843,32.14,76618.77,17.6,0.27463,0.00023,14.94711]
[1779156045561,32.14,76627.94,17.6,0.27677,0.00023,15.00584]
[1779156049258,32.14,76633.04,17.6,0.27796,0.00023,15.03849]
[1779156049475,32.14,76633.04,17.6,0.27796,0.00023,15.03849]
[1779156049957,32.14,76633.04,17.6,0.27796,0.00023,15.03856]
[1779156052814,32.14,76633.03,17.6,0.27797,0.00023,15.03866]
[1779156053033,32.14,76633.03,17.6,0.27797,0.00023,15.03866]
[1779156053603,32.14,76625.22,17.6,0.27615,0.00023,14.98904]
[1779156053763,32.14,76625.22,17.6,0.27615,0.00023,14.98904]
[1779156054566,32.14,76615.24,17.6,0.27385,0.00023,14.92525]
[1779156059601,32.14,76613.1,17.6,0.27337,0.00023,14.91199]
[1779156062622,32.15,76607.36,17.6,0.27206,0.00023,14.8753]
[1779156065643,32.15,76614.04,17.6,0.27361,0.00023,14.91875]
[1779156067083,32.15,76615.63,17.6,0.27399,0.00023,14.92907]
[1779156067191,32.15,76615.63,17.6,0.27399,0.00023,14.92907]
[1779156071023,32.15,76621.42,17.6,0.27533,0.00023,14.9664]
[1779156073959,32.15,76628.13,17.6,0.27691,0.00023,15.00958]
[1779156076981,32.15,76632.23,17.6,0.27786,0.00023,15.03574]
[1779156082426,32.15,76630.49,17.6,0.27747,0.00023,15.02495]
[1779156088101,32.16,76630.32,17.6,0.27744,0.00023,15.0241]
[1779156094194,32.16,76633.8,17.6,0.2782,0.00023,15.04068]
[1779156094505,32.16,76633.8,17.6,0.2782,0.00023,15.04068]
[1779156094606,32.16,76633.96,17.6,0.27823,0.00023,15.0417]
[1779156099621,32.16,76637.85,17.6,0.27914,0.00023,15.06631]
[1779156101900,32.16,76643.47,17.6,0.28045,0.00023,15.1017]
[1779156103430,32.16,76643.47,17.6,0.28045,0.00023,15.1017]
[1779156103459,32.16,76643.47,17.6,0.28045,0.00023,15.1017]
[1779156103468,32.16,76643.47,17.6,0.28045,0.00023,15.1017]
[1779156103609,32.16,76646.53,17.6,0.28117,0.00023,15.12088]
[1779156103894,32.16,76646.53,17.6,0.28117,0.00023,15.12088]
[1779156103898,32.16,76646.53,17.6,0.28117,0.00023,15.12088]
[1779156103920,32.16,76646.53,17.6,0.28117,0.00023,15.12088]
[1779156104229,32.16,76646.53,17.6,0.28117,0.00023,15.12088]
[1779156104538,32.16,76646.53,17.6,0.28117,0.00023,15.12088]
[1779156104611,32.16,76652.17,17.6,0.28249,0.00023,15.15618]
[1779156106663,32.16,76655.9,17.6,0.28336,0.00023,15.1795]
[1779156106668,32.16,76655.9,17.6,0.28336,0.00023,15.1795]
[1779156106696,32.16,76655.9,17.6,0.28336,0.00023,15.1795]
[1779156106705,32.16,76655.9,17.6,0.28336,0.00023,15.1795]
[1779156106931,32.16,76655.98,17.6,0.28338,0.00023,15.18001]
[1779156106960,32.16,76655.98,17.6,0.28338,0.00023,15.18001]
[1779156107283,32.16,76655.98,17.6,0.28338,0.00023,15.18001]
[1779156107702,32.16,76655.98,17.6,0.28338,0.00023,15.18001]
[1779156107944,32.16,76666.73,17.6,0.28592,0.00024,15.24675]
[1779156109676,32.16,76666.73,17.6,0.28592,0.00024,15.24675]
[1779156110595,32.16,76671.14,17.6,0.28696,0.00024,15.27394]
[1779156112037,32.16,76664.51,17.6,0.28539,0.00024,15.23299]
[1779156112133,32.16,76664.51,17.6,0.28539,0.00024,15.23299]
[1779156112136,32.16,76664.51,17.6,0.28539,0.00024,15.23299]
[1779156112184,32.16,76664.51,17.6,0.28539,0.00024,15.23299]
[1779156112410,32.16,76664.51,17.6,0.28539,0.00024,15.23299]
[1779156112647,32.16,76661.22,17.6,0.28462,0.00024,15.21262]
[1779156113158,32.16,76661.22,17.6,0.28462,0.00024,15.21262]
[1779156113261,32.16,76648.61,17.6,0.28165,0.00023,15.13388]
[1779156114599,32.16,76642.26,17.6,0.28016,0.00023,15.09395]
[1779156117105,32.16,76642.36,17.6,0.28019,0.00023,15.09456]
[1779156117160,32.16,76642.36,17.6,0.28019,0.00023,15.09456]
[1779156119626,32.16,76640.35,17.6,0.27972,0.00023,15.08188]
[1779156119629,32.16,76640.35,17.6,0.27972,0.00023,15.08188]
[1779156121178,32.16,76634.19,17.6,0.27828,0.00023,15.04294]
[1779156125435,32.16,76631.74,17.6,0.27771,0.00023,15.02752]
[1779156125827,32.16,76631.55,17.6,0.27767,0.00023,15.02636]
[1779156127845,32.16,76630.34,17.6,0.27739,0.00023,15.01877]
[1779156132671,32.16,76630.41,17.6,0.27742,0.00023,15.01938]
[1779156135334,32.16,76629.96,17.6,0.27732,0.00023,15.01673]
[1779156136787,32.16,76629.38,17.6,0.27719,0.00023,15.0131]
[1779156137566,32.16,76629.38,17.6,0.27719,0.00023,15.0131]
[1779156137621,32.16,76629.42,17.6,0.2772,0.00023,15.01336]
[1779156137886,32.16,76629.42,17.6,0.2772,0.00023,15.01336]
[1779156138686,32.16,76629.42,17.6,0.2772,0.00023,15.01336]
[1779156138840,32.16,76631.2,17.6,0.27761,0.00023,15.02463]
[1779156139752,32.16,76633.59,17.6,0.27816,0.00023,15.03974]
[1779156140333,32.16,76633.59,17.6,0.27816,0.00023,15.03974]
[1779156140346,32.16,76633.59,17.6,0.27816,0.00023,15.03974]
[1779156140365,32.16,76633.59,17.6,0.27816,0.00023,15.03974]
[1779156140371,32.16,76633.59,17.6,0.27816,0.00023,15.03974]
[1779156140543,32.16,76635.11,17.6,0.27851,0.00023,15.0493]
[1779156141273,32.16,76635.11,17.6,0.27851,0.00023,15.0493]
[1779156141347,32.16,76635.11,17.6,0.27851,0.00023,15.0493]
[1779156142857,32.16,76641.47,17.6,0.28,0.00023,15.08947]
[1779156148224,32.16,76647.66,17.6,0.28144,0.00023,15.12811]
[1779156151820,32.16,76647.19,17.6,0.28126,0.00023,15.11933]
[1779156158060,32.15,76642.1,17.6,0.28007,0.00023,15.08717]
[1779156159713,32.15,76640.47,17.6,0.27968,0.00023,15.07688]
[1779156159985,32.15,76639.59,17.6,0.27948,0.00023,15.07132]
[1779156165679,32.15,76634.77,17.6,0.27836,0.00023,15.04087]
[1779156171385,32.16,76637.78,17.6,0.27906,0.00023,15.06004]
[1779156174824,32.16,76642.21,17.6,0.2801,0.00023,15.08795]
[1779156176897,32.16,76650.97,17.6,0.28214,0.00023,15.14285]
[1779156179086,32.15,76646.12,17.6,0.281,0.00023,15.1123]
[1779156182969,32.15,76642.33,17.6,0.28011,0.00023,15.08831]
[1779156182975,32.15,76642.33,17.6,0.28011,0.00023,15.08831]
[1779156183070,32.15,76642.33,17.6,0.28011,0.00023,15.08831]
[1779156184057,32.15,76639.12,17.6,0.27936,0.00023,15.06805]
[1779156184588,32.15,76639.12,17.6,0.27936,0.00023,15.06805]
[1779156184679,32.15,76639.12,17.6,0.27936,0.00023,15.06805]
[1779156184749,32.15,76637.01,17.6,0.27887,0.00023,15.05472]
[1779156186492,32.15,76628.92,17.6,0.27698,0.00023,15.00331]
[1779156191328,32.15,76627.0,17.6,0.27653,0.00023,14.991]
[1779156193463,32.15,76626.4,17.6,0.27639,0.00023,14.98714]
[1779156193654,32.15,76619.7,17.6,0.27483,0.00023,14.94434]
[1779156193833,32.15,76619.7,17.6,0.27483,0.00023,14.94434]
[1779156193868,32.15,76619.7,17.6,0.27483,0.00023,14.94434]
[1779156194548,32.15,76608.15,17.6,0.27216,0.00023,14.87004]
[1779156195502,32.15,76608.15,17.6,0.27216,0.00023,14.87004]
[1779156195515,32.15,76608.15,17.6,0.27216,0.00023,14.87004]
[1779156195810,32.15,76607.26,17.6,0.27196,0.00023,14.86432]
[1779156198765,32.15,76606.37,17.6,0.27176,0.00023,14.85862]
[1779156198825,32.15,76607.02,17.6,0.27191,0.00023,14.86286]
[1779156199078,32.15,76607.02,17.6,0.27191,0.00023,14.86286]
[1779156199583,32.15,76594.29,17.6,0.26898,0.00023,14.78029]
[1779156200585,32.15,76594.29,17.6,0.26898,0.00023,14.78029]
[1779156201754,32.15,76590.5,17.6,0.26811,0.00023,14.7555]
[1779156202643,32.15,76589.8,17.6,0.26795,0.00023,14.75089]
[1779156202654,32.15,76589.94,17.6,0.26798,0.00023,14.75176]
[1779156203201,32.15,76589.94,17.6,0.26798,0.00023,14.75176]
[1779156203239,32.15,76589.94,17.6,0.26798,0.00023,14.75176]
[1779156203333,32.15,76589.94,17.6,0.26798,0.00023,14.75176]
[1779156203392,32.15,76589.94,17.6,0.26798,0.00023,14.75176]
[1779156203463,32.15,76589.94,17.6,0.26798,0.00023,14.75176]
[1779156203725,32.15,76582.16,17.6,0.2662,0.00023,14.70081]
[1779156204692,32.15,76582.16,17.6,0.2662,0.00023,14.70081]
[1779156204723,32.15,76575.39,17.6,0.26466,0.00023,14.65616]
[1779156204825,32.15,76575.39,17.6,0.26466,0.00023,14.65616]
[1779156205569,32.15,76575.39,17.6,0.26466,0.00023,14.65616]
[1779156205579,32.15,76575.39,17.6,0.26466,0.00023,14.65616]
[1779156205701,32.15,76575.39,17.6,0.26466,0.00023,14.65616]
[1779156205715,32.15,76575.39,17.6,0.26466,0.00023,14.65616]
[1779156205976,32.15,76573.74,17.6,0.26429,0.00023,14.64532]
[1779156206012,32.15,76573.74,17.6,0.26429,0.00023,14.64532]
[1779156206654,32.15,76569.92,17.6,0.26342,0.00023,14.62013]
[1779156208513,32.15,76568.12,17.6,0.26301,0.00023,14.6082]
[1779156209631,32.15,76567.83,17.6,0.26295,0.00023,14.60629]
[1779156209654,32.15,76559.05,17.6,0.26096,0.00023,14.54796]
[1779156209950,32.15,76559.05,17.6,0.26096,0.00023,14.54796]
[1779156210661,32.15,76548.17,17.6,0.25851,0.00022,14.4753]
[1779156212605,32.15,76545.03,17.6,0.25775,0.00022,14.4486]
[1779156212619,32.15,76545.03,17.6,0.25775,0.00022,14.4486]
[1779156213708,32.15,76537.21,17.6,0.25601,0.00022,14.3963]
[1779156213912,32.15,76537.21,17.6,0.25601,0.00022,14.3963]
[1779156213959,32.15,76537.21,17.6,0.25601,0.00022,14.3963]
[1779156214094,32.15,76537.21,17.6,0.25601,0.00022,14.3963]
[1779156215625,32.16,76534.01,17.6,0.25531,0.00022,14.37492]
[1779156215834,32.16,76534.57,17.6,0.25544,0.00022,14.37896]
[1779156219305,32.16,76534.68,17.6,0.25549,0.00022,14.38047]
[1779156219648,32.16,76534.68,17.6,0.25549,0.00022,14.38047]
[1779156219698,32.16,76534.68,17.6,0.25549,0.00022,14.38047]
[1779156223765,32.18,76538.2,17.6,0.25639,0.00022,14.40752]
[1779156224944,32.2,76539.01,17.6,0.25672,0.00022,14.41739]
[1779156226055,32.21,76536.94,17.6,0.25633,0.00022,14.40558]
[1779156226079,32.21,76536.94,17.6,0.25633,0.00022,14.40558]
[1779156226774,32.22,76543.39,17.6,0.25784,0.00022,14.45099]
[1779156227728,32.22,76543.39,17.6,0.25784,0.00022,14.45099]
[1779156228227,32.24,76547.56,17.6,0.25888,0.00022,14.48186]
[1779156229364,32.24,76547.13,17.6,0.25884,0.00022,14.4806]
[1779156232291,32.27,76547.56,17.6,0.2591,0.00022,14.48805]
[1779156232816,32.27,76540.67,17.6,0.25759,0.00022,14.44316]
[1779156233823,32.28,76531.96,17.6,0.25569,0.00022,14.38586]
[1779156238858,32.33,76530.0,17.6,0.25561,0.00022,14.38317]
[1779156241454,32.36,76530.52,17.6,0.25587,0.00022,14.39098]
[1779156241768,32.36,76530.52,17.6,0.25587,0.00022,14.39098]
[1779156241928,32.37,76529.74,17.6,0.25577,0.00022,14.38782]
[1779156241997,32.37,76529.74,17.6,0.25577,0.00022,14.38782]
[1779156242426,32.37,76529.74,17.6,0.25577,0.00022,14.38782]
[1779156242429,32.37,76529.74,17.6,0.25577,0.00022,14.38782]
[1779156242676,32.38,76518.86,17.6,0.25343,0.00022,14.31672]
[1779156243409,32.38,76512.49,17.6,0.25203,0.00022,14.27373]
[1779156249457,32.4,76511.85,17.6,0.25204,0.00022,14.27398]
[1779156254600,32.43,76512.69,17.6,0.2524,0.00022,14.28481]
[1779156255276,32.44,76508.86,17.6,0.25163,0.00022,14.26111]
[1779156255375,32.44,76508.86,17.6,0.25163,0.00022,14.26111]
[1779156255837,32.44,76508.03,17.6,0.25149,0.00022,14.25684]
[1779156256044,32.44,76508.03,17.6,0.25149,0.00022,14.25684]
[1779156256361,32.44,76508.03,17.6,0.25149,0.00022,14.25684]
[1779156259665,32.48,76508.29,17.6,0.25179,0.00022,14.26569]
[1779156259996,32.49,76509.0,17.6,0.25202,0.00022,14.27276]
[1779156259999,32.49,76509.0,17.6,0.25202,0.00022,14.27276]
[1779156260035,32.49,76509.0,17.6,0.25202,0.00022,14.27276]
[1779156260329,32.49,76509.0,17.6,0.25202,0.00022,14.27276]
[1779156260348,32.5,76508.21,17.6,0.25192,0.00022,14.2696]
[1779156262012,32.52,76508.11,17.6,0.25201,0.00022,14.27219]
[1779156262359,32.52,76508.11,17.6,0.25201,0.00022,14.27219]
[1779156266445,32.58,76506.92,17.6,0.25216,0.00022,14.2767]
[1779156266802,32.58,76506.92,17.6,0.25216,0.00022,14.2767]
[1779156269767,32.62,76508.24,17.6,0.25275,0.00022,14.29442]
[1779156269788,32.62,76508.24,17.6,0.25275,0.00022,14.29442]
[1779156270143,32.64,76506.51,17.6,0.25246,0.00022,14.28554]
[1779156270148,32.64,76506.51,17.6,0.25246,0.00022,14.28554]
[1779156270214,32.64,76506.51,17.6,0.25246,0.00022,14.28554]
[1779156270853,32.65,76506.07,17.6,0.25246,0.00022,14.2854]
[1779156270901,32.65,76506.07,17.6,0.25246,0.00022,14.2854]
[1779156270998,32.65,76506.07,17.6,0.25246,0.00022,14.2854]
[1779156271289,32.65,76506.07,17.6,0.25246,0.00022,14.2854]
[1779156271463,32.65,76506.07,17.6,0.25246,0.00022,14.2854]
[1779156271820,32.65,76506.07,17.6,0.25246,0.00022,14.2854]
[1779156271842,32.65,76499.02,17.6,0.25086,0.00022,14.23227]
[1779156272123,32.65,76499.02,17.6,0.25086,0.00022,14.23227]
[1779156272312,32.65,76487.34,17.6,0.24832,0.00022,14.15344]
[1779156274229,32.65,76488.59,17.6,0.2486,0.00022,14.16208]
[1779156274299,32.65,76488.59,17.6,0.2486,0.00022,14.16208]
[1779156274868,32.65,76488.59,17.6,0.2486,0.00022,14.16208]
[1779156274944,32.65,76488.22,17.6,0.24853,0.00022,14.15974]
[1779156274968,32.65,76488.22,17.6,0.24853,0.00022,14.15974]
[1779156275004,32.65,76488.22,17.6,0.24853,0.00022,14.15974]
[1779156275047,32.65,76488.22,17.6,0.24853,0.00022,14.15974]
[1779156275063,32.65,76488.22,17.6,0.24853,0.00022,14.15974]
[1779156275345,32.65,76488.22,17.6,0.24853,0.00022,14.15974]
[1779156275444,32.65,76478.15,17.6,0.24635,0.00022,14.09152]
[1779156276736,32.65,76478.15,17.6,0.24635,0.00022,14.09152]
[1779156276819,32.65,76478.15,17.6,0.24635,0.00022,14.09152]
[1779156276885,32.65,76471.88,17.6,0.245,0.00022,14.04883]
[1779156277131,32.65,76471.88,17.6,0.245,0.00022,14.04883]
[1779156277165,32.65,76471.88,17.6,0.245,0.00022,14.04883]
[1779156277685,32.65,76471.88,17.6,0.245,0.00022,14.04883]
[1779156277894,32.65,76471.88,17.6,0.245,0.00022,14.04883]
[1779156277894,32.65,76468.4,17.6,0.24426,0.00022,14.02536]
[1779156277994,32.65,76468.4,17.6,0.24426,0.00022,14.02536]
[1779156278614,32.65,76468.4,17.6,0.24426,0.00022,14.02536]
[1779156278804,32.66,76458.6,17.6,0.24216,0.00021,13.95828]
[1779156279549,32.66,76458.6,17.6,0.24216,0.00021,13.95828]
[1779156279860,32.66,76443.33,17.6,0.23891,0.00021,13.85316]
[1779156280761,32.66,76443.33,17.6,0.23891,0.00021,13.85316]
[1779156280859,32.66,76443.33,17.6,0.23891,0.00021,13.85316]
[1779156281530,32.66,76440.2,17.6,0.23825,0.00021,13.83148]
[1779156281614,32.66,76433.8,17.6,0.23691,0.00021,13.78772]
[1779156282277,32.66,76433.8,17.6,0.23691,0.00021,13.78772]
[1779156282757,32.66,76434.61,17.6,0.23709,0.00021,13.79374]
[1779156283692,32.66,76434.61,17.6,0.23709,0.00021,13.79374]
[1779156283729,32.66,76436.03,17.6,0.23741,0.00021,13.80397]
[1779156286153,32.67,76438.39,17.6,0.23793,0.00021,13.82107]
[1779156286410,32.67,76438.39,17.6,0.23793,0.00021,13.82107]
[1779156286550,32.67,76438.39,17.6,0.23793,0.00021,13.82107]
[1779156287340,32.67,76437.72,17.6,0.2378,0.00021,13.81677]
[1779156290400,32.67,76434.13,17.6,0.23707,0.00021,13.79297]
[1779156290414,32.67,76434.13,17.6,0.23707,0.00021,13.79297]
[1779156290432,32.67,76434.13,17.6,0.23707,0.00021,13.79297]
[1779156290925,32.67,76434.13,17.6,0.23707,0.00021,13.79297]
[1779156291480,32.67,76434.57,17.6,0.23718,0.00021,13.79641]
[1779156291502,32.68,76441.77,17.6,0.23872,0.00021,13.8467]
[1779156292328,32.68,76449.55,17.6,0.24038,0.00021,13.90076]
[1779156293880,32.68,76449.55,17.6,0.24038,0.00021,13.90076]
[1779156294249,32.69,76454.04,17.6,0.24142,0.00021,13.93423]
[1779156294370,32.69,76454.04,17.6,0.24142,0.00021,13.93423]
[1779156294411,32.69,76454.04,17.6,0.24142,0.00021,13.93423]
[1779156294620,32.69,76454.04,17.6,0.24142,0.00021,13.93423]
[1779156294863,32.69,76454.04,17.6,0.24142,0.00021,13.93423]
[1779156294869,32.7,76464.34,17.6,0.24369,0.00021,14.00704]
[1779156295325,32.7,76464.34,17.6,0.24369,0.00021,14.00704]
[1779156295329,32.7,76464.34,17.6,0.24369,0.00021,14.00704]
[1779156295812,32.71,76476.45,17.6,0.24638,0.00022,14.09204]
[1779156298319,32.72,76481.38,17.6,0.24752,0.00022,14.12787]
[1779156298440,32.72,76481.38,17.6,0.24752,0.00022,14.12787]
[1779156298568,32.72,76481.38,17.6,0.24752,0.00022,14.12787]
[1779156298725,32.72,76481.38,17.6,0.24752,0.00022,14.12787]
[1779156298841,32.72,76488.64,17.6,0.2491,0.00022,14.17717]
[1779156299312,32.72,76496.0,17.6,0.2507,0.00022,14.227]
[1779156300214,32.72,76496.0,17.6,0.2507,0.00022,14.227]
[1779156300928,32.72,76496.0,17.6,0.2507,0.00022,14.227]
[1779156301207,32.73,76494.8,17.6,0.25045,0.00022,14.21913]
[1779156301253,32.73,76494.8,17.6,0.25045,0.00022,14.21913]
[1779156301660,32.73,76494.8,17.6,0.25045,0.00022,14.21913]
[1779156301681,32.73,76494.8,17.6,0.25045,0.00022,14.21913]
[1779156301762,32.73,76485.91,17.6,0.24853,0.00022,14.15938]
[1779156302254,32.73,76485.91,17.6,0.24853,0.00022,14.15938]
[1779156302334,32.73,76485.91,17.6,0.24853,0.00022,14.15938]
[1779156302337,32.73,76479.35,17.6,0.24712,0.00022,14.11524]
[1779156303090,32.73,76479.35,17.6,0.24712,0.00022,14.11524]
[1779156303446,32.73,76479.35,17.6,0.24712,0.00022,14.11524]
[1779156303846,32.73,76479.35,17.6,0.24712,0.00022,14.11524]
[1779156303856,32.73,76479.35,17.6,0.24712,0.00022,14.11524]
[1779156303901,32.74,76479.67,17.6,0.24725,0.00022,14.11945]
[1779156305107,32.74,76482.82,17.6,0.24795,0.00022,14.14109]
[1779156307030,32.74,76492.24,17.6,0.25,0.00022,14.20518]
[1779156314103,32.75,76494.61,17.6,0.25057,0.00022,14.2226]
[1779156322442,32.76,76495.5,17.6,0.25081,0.00022,14.23014]
[1779156327506,32.76,76490.47,17.6,0.24975,0.00022,14.19724]
[1779156327513,32.76,76484.06,17.6,0.24837,0.00022,14.15423]
[1779156328234,32.76,76484.06,17.6,0.24837,0.00022,14.15423]
[1779156328520,32.76,76484.53,17.6,0.24848,0.00022,14.15767]
[1779156329508,32.76,76484.53,17.6,0.24848,0.00022,14.15767]
[1779156332558,32.77,76484.4,17.6,0.24841,0.00022,14.15148]
[1779156333213,32.77,76483.44,17.6,0.2482,0.00022,14.14515]
[1779156334026,32.77,76483.06,17.6,0.24813,0.00022,14.14276]
[1779156334562,32.77,76487.27,17.6,0.24904,0.00022,14.17134]
[1779156335499,32.77,76487.27,17.6,0.24904,0.00022,14.17134]
[1779156336981,32.77,76493.56,17.6,0.25042,0.00022,14.21412]
[1779156341896,32.77,76503.02,17.6,0.25251,0.00022,14.27828]
[1779156344051,32.78,76506.5,17.6,0.25327,0.00022,14.30172]
[1779156344433,32.78,76506.5,17.6,0.25327,0.00022,14.30172]
[1779156346670,32.78,76511.29,17.6,0.25433,0.00022,14.33381]
[1779156346697,32.78,76511.29,17.6,0.25433,0.00022,14.33381]
[1779156346758,32.78,76511.29,17.6,0.25433,0.00022,14.33381]
[1779156347992,32.78,76518.17,17.6,0.25584,0.00022,14.37963]
[1779156350679,32.78,76525.74,17.6,0.25751,0.00022,14.42976]
[1779156351624,32.78,76525.74,17.6,0.25751,0.00022,14.42976]
[1779156352011,32.78,76528.62,17.6,0.25814,0.00022,14.44873]
[1779156352094,32.78,76528.62,17.6,0.25814,0.00022,14.44873]
[1779156352129,32.78,76528.62,17.6,0.25814,0.00022,14.44873]
[1779156353506,32.78,76530.39,17.6,0.25853,0.00022,14.46043]
[1779156354078,32.78,76531.69,17.6,0.25882,0.00022,14.46901]
[1779156355948,32.78,76533.92,17.6,0.25931,0.00022,14.48369]
[1779156357026,32.78,76532.75,17.6,0.25906,0.00022,14.47602]
[1779156357756,32.78,76532.75,17.6,0.25906,0.00022,14.47602]
[1779156358177,32.78,76532.15,17.6,0.25892,0.00022,14.47208]
[1779156358180,32.78,76532.15,17.6,0.25892,0.00022,14.47208]
[1779156360312,32.78,76531.32,17.6,0.25874,0.00022,14.46665]
[1779156361553,32.78,76533.08,17.6,0.25913,0.00022,14.47824]
[1779156364706,32.78,76529.58,17.6,0.25836,0.00022,14.45524]
[1779156364720,32.78,76529.58,17.6,0.25836,0.00022,14.45524]
[1779156364777,32.78,76536.27,17.6,0.25984,0.00022,14.49922]
[1779156365681,32.78,76536.27,17.6,0.25984,0.00022,14.49922]
[1779156365704,32.78,76536.27,17.6,0.25984,0.00022,14.49922]
[1779156366144,32.78,76539.47,17.6,0.26054,0.00022,14.52017]
[1779156366284,32.78,76539.47,17.6,0.26054,0.00022,14.52017]
[1779156366487,32.78,76539.47,17.6,0.26054,0.00022,14.52017]
[1779156366791,32.78,76545.2,17.6,0.26181,0.00022,14.55758]
[1779156367149,32.78,76545.2,17.6,0.26181,0.00022,14.55758]
[1779156367437,32.78,76545.2,17.6,0.26181,0.00022,14.55758]
[1779156367563,32.78,76545.2,17.6,0.26181,0.00022,14.55758]
[1779156367918,32.78,76554.35,17.6,0.26385,0.00022,14.61704]
[1779156368160,32.78,76554.35,17.6,0.26385,0.00022,14.61704]
[1779156368372,32.78,76554.35,17.6,0.26385,0.00022,14.61704]
[1779156368820,32.78,76555.37,17.6,0.26407,0.00022,14.62357]
[1779156369327,32.78,76555.37,17.6,0.26407,0.00022,14.62357]
[1779156369332,32.78,76555.37,17.6,0.26407,0.00022,14.62357]
[1779156369834,32.78,76555.37,17.6,0.26407,0.00022,14.62357]
[1779156370912,32.78,76557.13,17.6,0.26446,0.00022,14.63483]
[1779156371252,32.78,76556.16,17.6,0.26424,0.00022,14.6284]
[1779156376904,32.77,76555.86,17.6,0.26415,0.00022,14.62577]
[1779156376914,32.77,76555.86,17.6,0.26415,0.00022,14.62577]
[1779156377146,32.77,76555.47,17.6,0.26406,0.00022,14.62311]
[1779156378126,32.77,76554.27,17.6,0.26378,0.00022,14.61519]
[1779156378890,32.77,76557.07,17.6,0.2644,0.00022,14.63322]
[1779156381527,32.77,76559.96,17.6,0.26504,0.00022,14.65174]
[1779156386913,32.77,76561.39,17.6,0.26534,0.00022,14.66044]
[1779156391982,32.76,76560.31,17.6,0.26502,0.00022,14.64707]
[1779156392315,32.76,76560.31,17.6,0.26502,0.00022,14.64707]
[1779156392343,32.76,76560.31,17.6,0.26502,0.00022,14.64707]
[1779156392431,32.76,76560.31,17.6,0.26502,0.00022,14.64707]
[1779156392989,32.76,76564.82,17.6,0.26602,0.00022,14.6761]
[1779156394344,32.76,76569.51,17.6,0.26707,0.00022,14.70622]
[1779156394383,32.76,76569.51,17.6,0.26707,0.00022,14.70622]
[1779156395008,32.76,76573.45,17.6,0.26795,0.00022,14.73135]
[1779156396542,32.76,76575.07,17.6,0.26831,0.00022,14.74163]
[1779156396839,32.76,76575.07,17.6,0.26831,0.00022,14.74163]
[1779156397919,32.76,76576.53,17.6,0.26864,0.00023,14.75087]
[1779156397957,32.76,76576.53,17.6,0.26864,0.00023,14.75087]
[1779156399886,32.76,76583.86,17.6,0.27028,0.00023,14.79758]
[1779156404354,32.76,76589.09,17.6,0.27145,0.00023,14.83036]
[1779156404675,32.76,76589.09,17.6,0.27145,0.00023,14.83036]
[1779156404797,32.76,76589.09,17.6,0.27145,0.00023,14.83036]
[1779156404898,32.75,76587.86,17.6,0.27117,0.00023,14.82242]
[1779156405431,32.75,76587.86,17.6,0.27117,0.00023,14.82242]
[1779156405910,32.75,76587.86,17.6,0.27117,0.00023,14.82242]
[1779156406219,32.75,76586.87,17.6,0.27094,0.00023,14.816]
[1779156407095,32.75,76588.82,17.6,0.27137,0.00023,14.82825]
[1779156408961,32.75,76592.93,17.6,0.2723,0.00023,14.85419]
[1779156410180,32.75,76596.91,17.6,0.27319,0.00023,14.87902]
[1779156410686,32.75,76596.91,17.6,0.27319,0.00023,14.87902]
[1779156410865,32.75,76596.91,17.6,0.27319,0.00023,14.87902]
[1779156411026,32.75,76596.95,17.6,0.27319,0.00023,14.87907]
[1779156411453,32.75,76603.29,17.6,0.27463,0.00023,14.91895]
[1779156417159,32.74,76606.19,17.6,0.27526,0.00023,14.93636]
[1779156418083,32.74,76606.19,17.6,0.27526,0.00023,14.93636]
[1779156418166,32.74,76606.34,17.6,0.27528,0.00023,14.93713]
[1779156420443,32.74,76606.56,17.6,0.27532,0.00023,14.93827]
[1779156420478,32.74,76606.56,17.6,0.27532,0.00023,14.93827]
[1779156420777,32.74,76606.56,17.6,0.27532,0.00023,14.93827]
[1779156420878,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421214,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421220,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421321,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421332,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421376,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421443,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421452,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421462,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421463,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421475,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421481,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421561,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421887,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421943,32.74,76609.5,17.6,0.27598,0.00023,14.95623]
[1779156421952,32.74,76610.73,17.6,0.27625,0.00023,14.96377]
[1779156422549,32.74,76620.81,17.6,0.27855,0.00023,15.02656]
[1779156423921,32.74,76620.81,17.6,0.27855,0.00023,15.02656]
[1779156423974,32.74,76620.81,17.6,0.27855,0.00023,15.02656]
[1779156424084,32.74,76630.52,17.6,0.28078,0.00023,15.08657]
[1779156424154,32.74,76630.52,17.6,0.28078,0.00023,15.08657]
[1779156424312,32.74,76630.52,17.6,0.28078,0.00023,15.08657]
[1779156425027,32.73,76624.43,17.6,0.27937,0.00023,15.04862]
[1779156425212,32.73,76624.43,17.6,0.27937,0.00023,15.04862]
[1779156425956,32.73,76618.87,17.6,0.27808,0.00023,15.0138]
[1779156426264,32.73,76624.71,17.6,0.27941,0.00023,15.04989]
[1779156427454,32.73,76624.71,17.6,0.27941,0.00023,15.04989]
[1779156427709,32.73,76624.71,17.6,0.27941,0.00023,15.04989]
[1779156429293,32.73,76624.4,17.6,0.27933,0.00023,15.04771]
[1779156430252,32.73,76618.62,17.6,0.27799,0.00023,15.01127]
[1779156432693,32.72,76618.23,17.6,0.27789,0.00023,15.00859]
[1779156433812,32.72,76617.87,17.6,0.27779,0.00023,15.00594]
[1779156434296,32.72,76616.38,17.6,0.27744,0.00023,14.99644]
[1779156434707,32.72,76616.38,17.6,0.27744,0.00023,14.99644]
[1779156434859,32.72,76616.38,17.6,0.27744,0.00023,14.99644]
[1779156435328,32.72,76613.85,17.6,0.27686,0.00023,14.98044]
[1779156435380,32.72,76613.85,17.6,0.27686,0.00023,14.98044]
[1779156437191,32.72,76614.43,17.6,0.27698,0.00023,14.98373]
[1779156442379,32.71,76618.19,17.6,0.27781,0.00023,15.00638]
[1779156443306,32.71,76615.39,17.6,0.27716,0.00023,14.98872]
[1779156443816,32.71,76615.39,17.6,0.27716,0.00023,14.98872]
[1779156443913,32.71,76615.39,17.6,0.27716,0.00023,14.98872]
[1779156443959,32.71,76608.68,17.6,0.27562,0.00023,14.94653]
[1779156444635,32.71,76608.68,17.6,0.27562,0.00023,14.94653]
[1779156445006,32.71,76608.68,17.6,0.27562,0.00023,14.94653]
[1779156444925,32.71,76596.24,17.6,0.27278,0.00023,14.86782]
[1779156445916,32.71,76590.75,17.6,0.27153,0.00023,14.8328]
[1779156448245,32.71,76590.32,17.6,0.27142,0.00023,14.82981]
[1779156448406,32.71,76590.32,17.6,0.27142,0.00023,14.82981]
[1779156449503,32.71,76590.37,17.6,0.27143,0.00023,14.83]
[1779156450493,32.71,76591.41,17.6,0.27166,0.00023,14.83648]
[1779156450516,32.71,76591.41,17.6,0.27166,0.00023,14.83648]
[1779156450833,32.71,76591.41,17.6,0.27166,0.00023,14.83648]
[1779156451848,32.7,76591.2,17.6,0.2716,0.00023,14.835]
[1779156451921,32.7,76591.2,17.6,0.2716,0.00023,14.835]
[1779156452052,32.7,76591.2,17.6,0.2716,0.00023,14.835]
[1779156452391,32.7,76589.15,17.6,0.27108,0.00023,14.8161]
[1779156452669,32.7,76589.15,17.6,0.27108,0.00023,14.8161]
[1779156454321,32.7,76586.91,17.6,0.27056,0.00023,14.80158]
[1779156454322,32.7,76586.91,17.6,0.27056,0.00023,14.80158]
[1779156456109,32.7,76587.6,17.6,0.27071,0.00023,14.80586]
[1779156456638,32.7,76587.03,17.6,0.27058,0.00023,14.80209]
[1779156458662,32.7,76586.53,17.6,0.27046,0.00023,14.79865]
[1779156460025,32.7,76586.29,17.6,0.2704,0.00023,14.79699]
[1779156464381,32.7,76586.59,17.6,0.27044,0.00023,14.79822]
[1779156464383,32.7,76586.59,17.6,0.27044,0.00023,14.79822]
[1779156464529,32.7,76586.59,17.6,0.27044,0.00023,14.79822]
[1779156465790,32.69,76590.48,17.6,0.27132,0.00023,14.82288]
[1779156465793,32.69,76590.48,17.6,0.27132,0.00023,14.82288]
[1779156465838,32.69,76590.48,17.6,0.27132,0.00023,14.82288]
[1779156465873,32.69,76590.48,17.6,0.27132,0.00023,14.82288]
[1779156465892,32.69,76590.48,17.6,0.27132,0.00023,14.82288]
[1779156465908,32.69,76590.48,17.6,0.27132,0.00023,14.82288]
[1779156466051,32.69,76590.48,17.6,0.27132,0.00023,14.82288]
[1779156466507,32.69,76598.83,17.6,0.2732,0.00023,14.87554]
[1779156467441,32.69,76598.83,17.6,0.2732,0.00023,14.87554]
[1779156468127,32.69,76604.23,17.6,0.27442,0.00023,14.90945]
[1779156468502,32.69,76604.23,17.6,0.27442,0.00023,14.90945]
[1779156468853,32.69,76604.23,17.6,0.27442,0.00023,14.90945]
[1779156469451,32.69,76605.41,17.6,0.27468,0.00023,14.91664]
[1779156471329,32.69,76605.29,17.6,0.27463,0.00023,14.91539]
[1779156472225,32.69,76610.61,17.6,0.27584,0.00023,14.94862]
[1779156473585,32.68,76612.08,17.6,0.27617,0.00023,14.95757]
[1779156473601,32.68,76612.08,17.6,0.27617,0.00023,14.95757]
[1779156473674,32.68,76613.94,17.6,0.27658,0.00023,14.96895]
[1779156475135,32.68,76617.45,17.6,0.27737,0.00023,14.99065]
[1779156475180,32.68,76617.45,17.6,0.27737,0.00023,14.99065]
[1779156475305,32.68,76617.45,17.6,0.27737,0.00023,14.99065]
[1779156475674,32.68,76617.45,17.6,0.27737,0.00023,14.99065]
[1779156475742,32.68,76619.32,17.6,0.27779,0.00023,15.00211]
[1779156476353,32.68,76619.32,17.6,0.27779,0.00023,15.00211]
[1779156476577,32.68,76620.95,17.6,0.27816,0.00023,15.01214]
[1779156481612,32.67,76621.72,17.6,0.2783,0.00023,15.01596]
[1779156483130,32.67,76621.72,17.6,0.2783,0.00023,15.01596]
[1779156488339,32.66,76623.85,17.6,0.27873,0.00023,15.02774]
[1779156494805,32.65,76622.42,17.6,0.27835,0.00023,15.01735]
[1779156494855,32.65,76622.42,17.6,0.27835,0.00023,15.01735]
[1779156494860,32.65,76622.42,17.6,0.27835,0.00023,15.01735]
[1779156495041,32.65,76622.42,17.6,0.27835,0.00023,15.01735]
[1779156495141,32.65,76622.85,17.6,0.27844,0.00023,15.01978]
[1779156495711,32.65,76615.61,17.6,0.27677,0.00023,14.97422]
[1779156496259,32.65,76615.61,17.6,0.27677,0.00023,14.97422]
[1779156497503,32.65,76614.77,17.6,0.27656,0.00023,14.96871]
[1779156498048,32.65,76617.61,17.6,0.27721,0.00023,14.98626]
[1779156503145,32.64,76616.76,17.6,0.27698,0.00023,14.98009]
[1779156503180,32.64,76617.03,17.6,0.27703,0.00023,14.98158]
[1779156503251,32.64,76617.03,17.6,0.27703,0.00023,14.98158]
[1779156503872,32.64,76614.84,17.6,0.27652,0.00023,14.96759]
[1779156506560,32.64,76612.44,17.6,0.27596,0.00023,14.95206]
[1779156508538,32.63,76611.48,17.6,0.27572,0.00023,14.94558]
[1779156512889,32.63,76611.29,17.6,0.27559,0.00023,14.93786]
[1779156513409,32.63,76613.43,17.6,0.27607,0.00023,14.95113]
[1779156514102,32.63,76613.43,17.6,0.27607,0.00023,14.95113]
[1779156514955,32.63,76610.01,17.6,0.27528,0.00023,14.92937]
[1779156514979,32.63,76610.01,17.6,0.27528,0.00023,14.92937]
[1779156515063,32.63,76610.01,17.6,0.27528,0.00023,14.92937]
[1779156515136,32.63,76604.15,17.6,0.27393,0.00023,14.89216]
[1779156515980,32.63,76604.15,17.6,0.27393,0.00023,14.89216]
[1779156517498,32.62,76605.77,17.6,0.27429,0.00023,14.90201]
[1779156517504,32.62,76605.77,17.6,0.27429,0.00023,14.90201]
[1779156518128,32.62,76609.56,17.6,0.27514,0.00023,14.92572]
[1779156518951,32.62,76609.56,17.6,0.27514,0.00023,14.92572]
[1779156520001,32.62,76611.43,17.6,0.27557,0.00023,14.9373]
[1779156520817,32.62,76612.58,17.6,0.27582,0.00023,14.94433]
[1779156520887,32.62,76612.58,17.6,0.27582,0.00023,14.94433]
[1779156521155,32.62,76612.58,17.6,0.27582,0.00023,14.94433]
[1779156521223,32.62,76611.97,17.6,0.27567,0.00023,14.94027]
[1779156525140,32.61,76613.97,17.6,0.27611,0.00023,14.95218]
[1779156525921,32.61,76613.55,17.6,0.27599,0.00023,14.94909]
[1779156530802,32.61,76614.09,17.6,0.27608,0.00023,14.95162]
[1779156531589,32.6,76615.65,17.6,0.27643,0.00023,14.96121]
[1779156532185,32.6,76615.82,17.6,0.27646,0.00023,14.96205]
[1779156533477,32.6,76613.48,17.6,0.27592,0.00023,14.9471]
[1779156533977,32.6,76614.14,17.6,0.27606,0.00023,14.95104]
[1779156539012,32.59,76615.65,17.6,0.27637,0.00023,14.95945]
[1779156544050,32.59,76617.18,17.6,0.27668,0.00023,14.96794]
[1779156545872,32.59,76616.46,17.6,0.2765,0.00023,14.96319]
[1779156546446,32.58,76615.18,17.6,0.2762,0.00023,14.95491]
[1779156551514,32.58,76614.74,17.6,0.27606,0.00023,14.95112]
[1779156554661,32.58,76614.91,17.6,0.27607,0.00023,14.95155]
[1779156555127,32.57,76612.47,17.6,0.27551,0.00023,14.93596]
[1779156556991,32.57,76609.61,17.6,0.27484,0.00023,14.9177]
[1779156557141,32.57,76609.85,17.6,0.27489,0.00023,14.91903]
[1779156562176,32.57,76613.09,17.6,0.2756,0.00023,14.93854]
[1779156567043,32.56,76613.02,17.6,0.27556,0.00023,14.93734]
[1779156567211,32.56,76612.35,17.6,0.27539,0.00023,14.93293]
[1779156569900,32.56,76605.13,17.6,0.27372,0.00023,14.88663]
[1779156575267,32.55,76604.78,17.6,0.27355,0.00023,14.87779]
[1779156577128,32.55,76604.78,17.6,0.27355,0.00023,14.87779]
[1779156577229,32.55,76604.34,17.6,0.27343,0.00023,14.87463]
[1779156577625,32.55,76604.34,17.6,0.27343,0.00023,14.87463]
[1779156577638,32.55,76604.34,17.6,0.27343,0.00023,14.87463]
[1779156577644,32.55,76604.34,17.6,0.27343,0.00023,14.87463]
[1779156577664,32.55,76604.34,17.6,0.27343,0.00023,14.87463]
[1779156578648,32.55,76603.96,17.6,0.27334,0.00023,14.87203]
[1779156579210,32.55,76603.96,17.6,0.27334,0.00023,14.87203]
[1779156579421,32.55,76599.74,17.6,0.27237,0.00023,14.84499]
[1779156579518,32.55,76599.74,17.6,0.27237,0.00023,14.84499]
[1779156582564,32.55,76590.3,17.6,0.27021,0.00023,14.78434]
[1779156583750,32.54,76590.33,17.6,0.27021,0.00023,14.78431]
[1779156584387,32.54,76590.37,17.6,0.27021,0.00023,14.78446]
[1779156586150,32.54,76601.2,17.6,0.27267,0.00023,14.85344]
[1779156587600,32.54,76603.3,17.6,0.27315,0.00023,14.86681]
[1779156588437,32.54,76603.64,17.6,0.27321,0.00023,14.8686]
[1779156588824,32.54,76603.64,17.6,0.27321,0.00023,14.8686]
[1779156588832,32.54,76603.64,17.6,0.27321,0.00023,14.8686]
[1779156592074,32.54,76604.94,17.6,0.27349,0.00023,14.87627]
[1779156595239,32.53,76599.97,17.6,0.27233,0.00023,14.84405]
[1779156595323,32.53,76598.19,17.6,0.27192,0.00023,14.83251]
[1779156595336,32.53,76598.19,17.6,0.27192,0.00023,14.83251]
[1779156595866,32.53,76592.0,17.6,0.2705,0.00023,14.79274]
[1779156596389,32.53,76592.0,17.6,0.2705,0.00023,14.79274]
[1779156596636,32.53,76592.0,17.6,0.2705,0.00023,14.79274]
[1779156596731,32.53,76592.0,17.6,0.2705,0.00023,14.79274]
[1779156597055,32.53,76585.13,17.6,0.26893,0.00023,14.74842]
[1779156597521,32.53,76585.13,17.6,0.26893,0.00023,14.74842]
[1779156597530,32.53,76585.13,17.6,0.26893,0.00023,14.74842]
[1779156597864,32.53,76585.13,17.6,0.26893,0.00023,14.74842]
[1779156598687,32.53,76581.39,17.6,0.26808,0.00023,14.72417]
[1779156602658,32.53,76579.05,17.6,0.26754,0.00023,14.70869]
[1779156602864,32.53,76579.05,17.6,0.26754,0.00023,14.70869]
[1779156602886,32.53,76579.05,17.6,0.26754,0.00023,14.70869]
[1779156602891,32.53,76579.05,17.6,0.26754,0.00023,14.70869]
[1779156602932,32.53,76579.05,17.6,0.26754,0.00023,14.70869]
[1779156603027,32.53,76580.08,17.6,0.26777,0.00023,14.71526]
[1779156603460,32.53,76580.08,17.6,0.26777,0.00023,14.71526]
[1779156603462,32.53,76580.08,17.6,0.26777,0.00023,14.71526]
[1779156603528,32.53,76580.08,17.6,0.26777,0.00023,14.71526]
[1779156603579,32.53,76580.08,17.6,0.26777,0.00023,14.71526]
[1779156603729,32.53,76580.08,17.6,0.26777,0.00023,14.71526]
[1779156603859,32.53,76580.08,17.6,0.26777,0.00023,14.71526]
[1779156603891,32.53,76580.08,17.6,0.26777,0.00023,14.71526]
[1779156603968,32.53,76580.08,17.6,0.26777,0.00023,14.71526]
[1779156604136,32.53,76588.94,17.6,0.26978,0.00023,14.77232]
[1779156604324,32.53,76588.94,17.6,0.26978,0.00023,14.77232]
[1779156604433,32.53,76588.94,17.6,0.26978,0.00023,14.77232]
[1779156604448,32.53,76588.94,17.6,0.26978,0.00023,14.77232]
[1779156605050,32.53,76600.71,17.6,0.27246,0.00023,14.8476]
[1779156605911,32.53,76600.71,17.6,0.27246,0.00023,14.8476]
[1779156605951,32.53,76606.21,17.6,0.27371,0.00023,14.88247]
[1779156608537,32.52,76609.92,17.6,0.27455,0.00023,14.90566]
[1779156608567,32.52,76609.92,17.6,0.27455,0.00023,14.90566]
[1779156609588,32.52,76610.76,17.6,0.27473,0.00023,14.91079]
[1779156611120,32.52,76610.9,17.6,0.27476,0.00023,14.91148]
[1779156611389,32.52,76607.03,17.6,0.27386,0.00023,14.88674]
[1779156612206,32.52,76606.02,17.6,0.27363,0.00023,14.88015]
[1779156617562,32.52,76605.42,17.6,0.27347,0.00023,14.87588]
[1779156618846,32.52,76605.42,17.6,0.27347,0.00023,14.87588]
[1779156623866,32.51,76607.69,17.6,0.27398,0.00023,14.88988]
[1779156628967,32.51,76606.82,17.6,0.27376,0.00023,14.88397]
[1779156634053,32.51,76609.41,17.6,0.27428,0.00023,14.89435]
[1779156639159,32.51,76610.36,17.6,0.27448,0.00023,14.89979]
[1779156644753,32.5,76611.43,17.6,0.2747,0.00023,14.90579]
[1779156650212,32.5,76613.39,17.6,0.27513,0.00023,14.91779]
[1779156651219,32.5,76612.16,17.6,0.27485,0.00023,14.9099]
[1779156657190,32.5,76612.89,17.6,0.27499,0.00023,14.91398]
[1779156662883,32.49,76613.48,17.6,0.27511,0.00023,14.9171]
[1779156665384,32.49,76613.6,17.6,0.27513,0.00023,14.91767]
[1779156665693,32.49,76613.6,17.6,0.27513,0.00023,14.91767]
[1779156666242,32.49,76613.6,17.6,0.27513,0.00023,14.91767]
[1779156666286,32.49,76610.22,17.6,0.27435,0.00023,14.89614]
[1779156666716,32.49,76610.22,17.6,0.27435,0.00023,14.89614]
[1779156666940,32.49,76610.22,17.6,0.27435,0.00023,14.89614]
[1779156667661,32.49,76606.32,17.6,0.27344,0.00023,14.87115]
[1779156669698,32.49,76607.03,17.6,0.27359,0.00023,14.87532]
[1779156669703,32.49,76607.03,17.6,0.27359,0.00023,14.87532]
[1779156669932,32.49,76606.25,17.6,0.27341,0.00023,14.87017]
[1779156670603,32.49,76606.25,17.6,0.27341,0.00023,14.87017]
[1779156671169,32.49,76606.25,17.6,0.27341,0.00023,14.87017]
[1779156671173,32.49,76606.25,17.6,0.27341,0.00023,14.87017]
[1779156671175,32.49,76606.25,17.6,0.27341,0.00023,14.87017]
[1779156671255,32.48,76605.9,17.6,0.27332,0.00023,14.86781]
[1779156674880,32.48,76602.95,17.6,0.27263,0.00023,14.84848]
[1779156679159,32.48,76604.61,17.6,0.27298,0.00023,14.85831]
[1779156685037,32.47,76606.71,17.6,0.27341,0.00023,14.87027]
[1779156690072,32.46,76603.75,17.6,0.27269,0.00023,14.85035]
[1779156692255,32.46,76603.98,17.6,0.27268,0.00023,14.8459]
[1779156694278,32.46,76604.14,17.6,0.2727,0.00023,14.84655]
[1779156695176,32.46,76604.35,17.6,0.27274,0.00023,14.84772]
[1779156697609,32.46,76605.19,17.6,0.27292,0.00023,14.85254]
[1779156703671,32.45,76603.35,17.6,0.27246,0.00023,14.83994]
[1779156707098,32.45,76603.84,17.6,0.27256,0.00023,14.84254]
[1779156707107,32.45,76603.84,17.6,0.27256,0.00023,14.84254]
[1779156707870,32.45,76599.01,17.6,0.27144,0.00023,14.81127]
[1779156707991,32.45,76599.01,17.6,0.27144,0.00023,14.81127]
[1779156708204,32.44,76584.68,17.6,0.26816,0.00023,14.71881]
[1779156708537,32.44,76584.68,17.6,0.26816,0.00023,14.71881]
[1779156711412,32.44,76581.25,17.6,0.26738,0.00023,14.69642]
[1779156712865,32.44,76581.38,17.6,0.26741,0.00023,14.69723]
[1779156714868,32.44,76581.19,17.6,0.26736,0.00023,14.69591]
[1779156717001,32.44,76582.83,17.6,0.26773,0.00023,14.70646]
[1779156719779,32.44,76585.27,17.6,0.26828,0.00023,14.72223]
[1779156722364,32.44,76586.75,17.6,0.26862,0.00023,14.73179]
[1779156722427,32.44,76588.83,17.6,0.26909,0.00023,14.74522]
[1779156722831,32.44,76588.83,17.6,0.26909,0.00023,14.74522]
[1779156725030,32.44,76588.44,17.6,0.269,0.00023,14.74248]
[1779156730358,32.44,76585.32,17.6,0.26827,0.00023,14.72181]
[1779156730519,32.44,76585.32,17.6,0.26827,0.00023,14.72181]
[1779156735803,32.44,76586.5,17.6,0.26852,0.00023,14.72908]
[1779156741000,32.43,76585.98,17.6,0.26839,0.00023,14.72534]
[1779156743590,32.43,76587.21,17.6,0.26866,0.00023,14.73308]
[1779156744456,32.43,76595.16,17.6,0.27047,0.00023,14.78426]
[1779156747069,32.43,76596.59,17.6,0.27079,0.00023,14.79322]
[1779156747563,32.43,76596.64,17.6,0.2708,0.00023,14.7934]
[1779156748484,32.43,76590.45,17.6,0.26938,0.00023,14.75339]
[1779156753746,32.43,76588.39,17.6,0.26883,0.00023,14.73391]
[1779156759105,32.42,76589.7,17.6,0.26911,0.00023,14.7418]
[1779156759775,32.42,76591.36,17.6,0.26949,0.00023,14.75241]
[1779156761761,32.42,76594.13,17.6,0.27011,0.00023,14.77011]
[1779156761794,32.42,76594.13,17.6,0.27011,0.00023,14.77011]
[1779156761794,32.42,76594.13,17.6,0.27011,0.00023,14.77011]
[1779156761920,32.42,76594.13,17.6,0.27011,0.00023,14.77011]
[1779156762004,32.42,76594.13,17.6,0.27011,0.00023,14.77011]
[1779156762373,32.42,76593.96,17.6,0.27007,0.00023,14.76896]
[1779156763356,32.42,76603.34,17.6,0.27222,0.00023,14.82922]
[1779156765836,32.42,76607.67,17.6,0.27321,0.00023,14.85682]
[1779156765899,32.42,76608.31,17.6,0.27336,0.00023,14.86085]
[1779156770545,32.42,76613.27,17.6,0.27449,0.00023,14.89223]
[1779156775623,32.42,76616.43,17.6,0.2752,0.00023,14.91196]
[1779156775735,32.42,76616.43,17.6,0.2752,0.00023,14.91196]
[1779156775888,32.42,76616.43,17.6,0.2752,0.00023,14.91196]
[1779156775934,32.42,76616.43,17.6,0.2752,0.00023,14.91196]
[1779156776042,32.42,76616.43,17.6,0.2752,0.00023,14.91196]
[1779156776070,32.42,76616.43,17.6,0.2752,0.00023,14.91196]
[1779156776079,32.42,76616.43,17.6,0.2752,0.00023,14.91196]
[1779156776281,32.42,76616.43,17.6,0.2752,0.00023,14.91196]
[1779156776382,32.42,76617.32,17.6,0.27541,0.00023,14.91752]
[1779156776620,32.42,76617.32,17.6,0.27541,0.00023,14.91752]
[1779156777282,32.42,76624.5,17.6,0.27706,0.00023,14.96292]
[1779156777960,32.42,76624.5,17.6,0.27706,0.00023,14.96292]
[1779156778411,32.42,76624.5,17.6,0.27706,0.00023,14.96292]
[1779156783903,32.41,76627.07,17.6,0.27764,0.00023,14.97852]
[1779156784440,32.41,76627.07,17.6,0.27764,0.00023,14.97852]
[1779156784841,32.41,76628.04,17.6,0.27786,0.00023,14.98453]
[1779156785040,32.41,76628.04,17.6,0.27786,0.00023,14.98453]
[1779156785297,32.41,76628.04,17.6,0.27786,0.00023,14.98453]
[1779156786256,32.41,76628.58,17.6,0.27798,0.00023,14.98783]
[1779156786305,32.41,76628.58,17.6,0.27798,0.00023,14.98783]
[1779156786693,32.41,76626.69,17.6,0.27754,0.00023,14.97583]
[1779156787254,32.41,76616.91,17.6,0.27527,0.00023,14.91389]
[1779156789427,32.41,76613.87,17.6,0.27457,0.00023,14.89456]
[1779156791499,32.41,76609.24,17.6,0.2735,0.00023,14.865]
[1779156793799,32.41,76615.03,17.6,0.27483,0.00023,14.90178]
[1779156794878,32.41,76615.03,17.6,0.27483,0.00023,14.90178]
[1779156795308,32.41,76615.03,17.6,0.27483,0.00023,14.90178]
[1779156799782,32.41,76617.7,17.6,0.27544,0.00023,14.91854]
[1779156800406,32.41,76623.53,17.6,0.27679,0.00023,14.95539]
[1779156802017,32.41,76630.76,17.6,0.27845,0.00023,15.00075]
[1779156802540,32.41,76630.76,17.6,0.27845,0.00023,15.00075]
[1779156803912,32.41,76630.71,17.6,0.27844,0.00023,15.00032]
[1779156804568,32.41,76630.94,17.6,0.27849,0.00023,15.00166]
[1779156805398,32.41,76636.5,17.6,0.27977,0.00023,15.0364]
[1779156810609,32.4,76631.5,17.6,0.2786,0.00023,15.00484]
[1779156812933,32.4,76625.56,17.6,0.27717,0.00023,14.9617]
[1779156815303,32.4,76626.07,17.6,0.27729,0.00023,14.96492]
[1779156815392,32.4,76625.56,17.6,0.27717,0.00023,14.9617]
[1779156820742,32.4,76626.67,17.6,0.27741,0.00023,14.96826]
[1779156826024,32.4,76626.1,17.6,0.27726,0.00023,14.96418]
[1779156832067,32.39,76632.09,17.6,0.27862,0.00023,15.00109]
[1779156835087,32.39,76631.66,17.6,0.27851,0.00023,14.99812]
[1779156841279,32.39,76636.03,17.6,0.27949,0.00023,15.0248]
[1779156842489,32.39,76636.51,17.6,0.27959,0.00023,15.02749]
[1779156842538,32.39,76638.13,17.6,0.27996,0.00023,15.03746]
[1779156842558,32.39,76638.13,17.6,0.27996,0.00023,15.03746]
[1779156842817,32.39,76638.13,17.6,0.27996,0.00023,15.03746]
[1779156843479,32.39,76638.13,17.6,0.27996,0.00023,15.03746]
[1779156843497,32.38,76644.13,17.6,0.28136,0.00023,15.07487]
[1779156846165,32.38,76651.63,17.6,0.2831,0.00023,15.12117]
[1779156851160,32.38,76653.52,17.6,0.28352,0.00023,15.13239]
[1779156851372,32.38,76653.52,17.6,0.28352,0.00023,15.13239]
[1779156852509,32.38,76654.55,17.6,0.28376,0.00023,15.13864]
[1779156856999,32.38,76656.87,17.6,0.28428,0.00023,15.15232]
[1779156859814,32.37,76656.16,17.6,0.2841,0.00023,15.14755]
[1779156862308,32.37,76655.35,17.6,0.2839,0.00023,15.14229]
[1779156864721,32.37,76651.99,17.6,0.2831,0.00023,15.12116]
[1779156865298,32.37,76658.18,17.6,0.28454,0.00023,15.15932]
[1779156865547,32.37,76658.18,17.6,0.28454,0.00023,15.15932]
[1779156871204,32.36,76662.21,17.6,0.28546,0.00023,15.18339]
[1779156871213,32.36,76662.21,17.6,0.28546,0.00023,15.18339]
[1779156872798,32.36,76656.61,17.6,0.28408,0.00023,15.14294]
[1779156877917,32.36,76656.56,17.6,0.28405,0.00023,15.14208]
[1779156881233,32.36,76657.86,17.6,0.28434,0.00023,15.14977]
[1779156884401,32.35,76661.61,17.6,0.2852,0.00023,15.1725]
[1779156884915,32.35,76661.72,17.6,0.28522,0.00023,15.17304]
[1779156890474,32.35,76664.72,17.6,0.2859,0.00024,15.19064]
[1779156893862,32.34,76666.34,17.6,0.28626,0.00024,15.20014]
[1779156893888,32.34,76666.34,17.6,0.28626,0.00024,15.20014]
[1779156894502,32.34,76667.18,17.6,0.28645,0.00024,15.20515]
[1779156899537,32.34,76665.19,17.6,0.28595,0.00024,15.19204]
[1779156904572,32.33,76662.17,17.6,0.2852,0.00024,15.1726]
[1779156906445,32.33,76662.17,17.6,0.2852,0.00024,15.1726]
[1779156906607,32.33,76658.94,17.6,0.28443,0.00023,15.15241]
[1779156906657,32.33,76658.94,17.6,0.28443,0.00023,15.15241]
[1779156907411,32.33,76654.03,17.6,0.28327,0.00023,15.12185]
[1779156907593,32.33,76645.74,17.6,0.28133,0.00023,15.0703]
[1779156913302,32.33,76646.53,17.6,0.2815,0.00023,15.07468]
[1779156914953,32.32,76647.01,17.6,0.2816,0.00023,15.07737]
[1779156915006,32.32,76647.01,17.6,0.2816,0.00023,15.07737]
[1779156916316,32.32,76647.58,17.6,0.28172,0.00023,15.08062]
[1779156916412,32.32,76642.08,17.6,0.28043,0.00023,15.04612]
[1779156917663,32.32,76635.6,17.6,0.27891,0.00023,15.00534]
[1779156919000,32.32,76635.6,17.6,0.27891,0.00023,15.00534]
[1779156919634,32.32,76634.95,17.6,0.27875,0.00023,15.00106]
[1779156920647,32.32,76635.26,17.6,0.27883,0.00023,15.00301]
[1779156921243,32.32,76635.74,17.6,0.27893,0.00023,15.0058]
[1779156922660,32.32,76635.22,17.6,0.27881,0.00023,15.00253]
[1779156922708,32.32,76635.22,17.6,0.27881,0.00023,15.00253]
[1779156922711,32.32,76635.22,17.6,0.27881,0.00023,15.00253]
[1779156922776,32.32,76635.22,17.6,0.27881,0.00023,15.00253]
[1779156922836,32.32,76636.39,17.6,0.27907,0.00023,15.00962]
[1779156924178,32.32,76636.39,17.6,0.27907,0.00023,15.00962]
[1779156924258,32.32,76636.39,17.6,0.27907,0.00023,15.00962]
[1779156924265,32.32,76636.39,17.6,0.27907,0.00023,15.00962]
[1779156924483,32.32,76643.86,17.6,0.28081,0.00023,15.0563]
[1779156925494,32.31,76635.46,17.6,0.27884,0.00023,15.00343]
[1779156925854,32.31,76625.52,17.6,0.27653,0.00023,14.94066]
[1779156927384,32.31,76625.52,17.6,0.27653,0.00023,14.94066]
[1779156927534,32.31,76625.52,17.6,0.27653,0.00023,14.94066]
[1779156927529,32.31,76626.29,17.6,0.2767,0.00023,14.94531]
[1779156927737,32.31,76622.98,17.6,0.27593,0.00023,14.92432]
[1779156928749,32.31,76622.98,17.6,0.27593,0.00023,14.92432]
[1779156931812,32.31,76620.84,17.6,0.27541,0.00023,14.91004]
[1779156932927,32.31,76622.32,17.6,0.27568,0.00023,14.91332]
[1779156933010,32.31,76622.32,17.6,0.27568,0.00023,14.91332]
[1779156933015,32.31,76622.32,17.6,0.27568,0.00023,14.91332]
[1779156933106,32.31,76620.95,17.6,0.27536,0.00023,14.90439]
[1779156933886,32.31,76620.95,17.6,0.27536,0.00023,14.90439]
[1779156933926,32.31,76620.95,17.6,0.27536,0.00023,14.90439]
[1779156933928,32.31,76620.95,17.6,0.27536,0.00023,14.90439]
[1779156933935,32.31,76620.95,17.6,0.27536,0.00023,14.90439]
[1779156934601,32.3,76622.59,17.6,0.27573,0.00023,14.91468]
[1779156934927,32.3,76622.59,17.6,0.27573,0.00023,14.91468]
[1779156934986,32.3,76630.65,17.6,0.2776,0.00023,14.96568]
[1779156936405,32.3,76636.27,17.6,0.2789,0.00023,15.00101]
[1779156941842,32.3,76635.94,17.6,0.2788,0.00023,14.99813]
[1779156944479,32.3,76636.62,17.6,0.27895,0.00023,15.00226]
[1779156947434,32.29,76634.9,17.6,0.27853,0.00023,14.99098]
[1779156947474,32.29,76632.81,17.6,0.27804,0.00023,14.97766]
[1779156948277,32.29,76632.81,17.6,0.27804,0.00023,14.97766]
[1779156948299,32.29,76632.81,17.6,0.27804,0.00023,14.97766]
[1779156948329,32.29,76632.81,17.6,0.27804,0.00023,14.97766]
[1779156948333,32.29,76632.81,17.6,0.27804,0.00023,14.97766]
[1779156948343,32.29,76632.81,17.6,0.27804,0.00023,14.97766]
[1779156948437,32.29,76632.81,17.6,0.27804,0.00023,14.97766]
[1779156948518,32.29,76632.81,17.6,0.27804,0.00023,14.97766]
[1779156948527,32.29,76632.81,17.6,0.27804,0.00023,14.97766]
[1779156948532,32.29,76632.81,17.6,0.27804,0.00023,14.97766]
[1779156948575,32.29,76632.25,17.6,0.2779,0.00023,14.97396]
[1779156948924,32.29,76632.25,17.6,0.2779,0.00023,14.97396]
[1779156948926,32.29,76632.25,17.6,0.2779,0.00023,14.97396]
[1779156949140,32.29,76632.25,17.6,0.2779,0.00023,14.97396]
[1779156949283,32.29,76632.25,17.6,0.2779,0.00023,14.97396]
[1779156949295,32.29,76632.25,17.6,0.2779,0.00023,14.97396]
[1779156949481,32.29,76632.25,17.6,0.2779,0.00023,14.97396]
[1779156949496,32.29,76648.15,17.6,0.28161,0.00023,15.0738]
[1779156950217,32.29,76648.15,17.6,0.28161,0.00023,15.0738]
[1779156950535,32.29,76648.15,17.6,0.28161,0.00023,15.0738]
[1779156950509,32.29,76658.5,17.6,0.28404,0.00024,15.13799]
[1779156950691,32.29,76658.5,17.6,0.28404,0.00024,15.13799]
[1779156950769,32.29,76658.5,17.6,0.28404,0.00024,15.13799]
[1779156951199,32.29,76658.5,17.6,0.28404,0.00024,15.13799]
[1779156951509,32.29,76666.05,17.6,0.28581,0.00024,15.18439]
[1779156952410,32.29,76666.05,17.6,0.28581,0.00024,15.18439]
[1779156952704,32.29,76669.65,17.6,0.28665,0.00024,15.20634]
[1779156952780,32.29,76669.65,17.6,0.28665,0.00024,15.20634]
[1779156953496,32.29,76669.65,17.6,0.28665,0.00024,15.20634]
[1779156954620,32.29,76670.34,17.6,0.2868,0.00024,15.21022]
[1779156955676,32.29,76670.34,17.6,0.28679,0.00024,15.21005]
[1779156955940,32.29,76670.69,17.6,0.28687,0.00024,15.21203]
[1779156959795,32.28,76670.18,17.6,0.28672,0.00024,15.20837]
[1779156960091,32.28,76670.18,17.6,0.28672,0.00024,15.20837]
[1779156960239,32.28,76669.94,17.6,0.28666,0.00024,15.20675]
[1779156961243,32.28,76669.94,17.6,0.28666,0.00024,15.20675]
[1779156961289,32.28,76669.94,17.6,0.28666,0.00024,15.20675]
[1779156961382,32.28,76667.45,17.6,0.28607,0.00024,15.19131]
[1779156962605,32.28,76659.69,17.6,0.28423,0.00024,15.14323]
[1779156962990,32.28,76654.16,17.6,0.28293,0.00023,15.10878]
[1779156968025,32.27,76650.95,17.6,0.28215,0.00023,15.08825]
[1779156973060,32.27,76651.34,17.6,0.28222,0.00023,15.09012]
[1779156976337,32.27,76651.36,17.6,0.28222,0.00023,15.09002]
[1779156976362,32.27,76651.36,17.6,0.28222,0.00023,15.09002]
[1779156976375,32.27,76651.36,17.6,0.28222,0.00023,15.09002]
[1779156976555,32.27,76650.96,17.6,0.28212,0.00023,15.08741]
[1779156976969,32.27,76650.96,17.6,0.28212,0.00023,15.08741]
[1779156978806,32.27,76642.89,17.6,0.28022,0.00023,15.03657]
[1779156980730,32.26,76642.21,17.6,0.28005,0.00023,15.032]
[1779156981151,32.26,76642.21,17.6,0.28005,0.00023,15.032]
[1779156981793,32.26,76637.8,17.6,0.27901,0.00023,15.00413]
[1779156987158,32.26,76636.35,17.6,0.27864,0.00023,14.99424]
[1779156989525,32.26,76636.35,17.6,0.27864,0.00023,14.99424]
[1779156990828,32.26,76642.33,17.6,0.28002,0.00023,15.03146]
[1779156991729,32.26,76648.2,17.6,0.28134,0.00023,15.06238]
[1779156992859,32.25,76653.08,17.6,0.28247,0.00023,15.09264]
[1779156992891,32.25,76653.08,17.6,0.28247,0.00023,15.09264]
[1779156993200,32.25,76655.27,17.6,0.28298,0.00023,15.10604]
[1779156994261,32.25,76655.27,17.6,0.28298,0.00023,15.10604]
[1779156998822,32.25,76661.98,17.6,0.28452,0.00024,15.14683]
[1779157001019,32.25,76662.8,17.6,0.2847,0.00024,15.15155]
[1779157001256,32.24,76663.58,17.6,0.28488,0.00024,15.1562]
[1779157006291,32.24,76664.95,17.6,0.28518,0.00024,15.16405]
[1779157011430,32.24,76664.23,17.6,0.28499,0.00024,15.15916]
[1779157012043,32.24,76665.38,17.6,0.28526,0.00024,15.16616]
[1779157012771,32.24,76670.27,17.6,0.28641,0.00024,15.19618]
[1779157012854,32.24,76670.27,17.6,0.28641,0.00024,15.19618]
[1779157012911,32.24,76670.27,17.6,0.28641,0.00024,15.19618]
[1779157013226,32.24,76670.27,17.6,0.28641,0.00024,15.19618]
[1779157013350,32.24,76670.27,17.6,0.28641,0.00024,15.19618]
[1779157013350,32.24,76670.27,17.6,0.28641,0.00024,15.19618]
[1779157013416,32.24,76670.27,17.6,0.28641,0.00024,15.19618]
[1779157013510,32.24,76674.55,17.6,0.28742,0.00024,15.22233]
[1779157015356,32.23,76682.53,17.6,0.2893,0.00024,15.2709]
[1779157019384,32.23,76688.23,17.6,0.29064,0.00024,15.30503]
[1779157024419,32.23,76691.81,17.6,0.29145,0.00024,15.32588]
[1779157028322,32.22,76692.56,17.6,0.29161,0.00024,15.32991]
[1779157028322,32.22,76692.56,17.6,0.29161,0.00024,15.32991]
[1779157028587,32.22,76692.45,17.6,0.29158,0.00024,15.32908]
[1779157030580,32.22,76693.74,17.6,0.29188,0.00024,15.33678]
[1779157033287,32.22,76695.52,17.6,0.2923,0.00024,15.3472]
[1779157033570,32.22,76695.52,17.6,0.2923,0.00024,15.3472]
[1779157034203,32.22,76698.13,17.6,0.29291,0.00024,15.36281]
[1779157034568,32.22,76698.13,17.6,0.29291,0.00024,15.36281]
[1779157034829,32.22,76701.33,17.6,0.29367,0.00024,15.38192]
[1779157034980,32.22,76701.33,17.6,0.29367,0.00024,15.38192]
[1779157035496,32.22,76708.01,17.6,0.29527,0.00024,15.42175]
[1779157037487,32.21,76709.86,17.6,0.29571,0.00024,15.43268]
[1779157038586,32.21,76718.74,17.6,0.29783,0.00024,15.48514]
[1779157040414,32.21,76718.89,17.6,0.29786,0.00024,15.48587]
[1779157040531,32.21,76720.55,17.6,0.29826,0.00024,15.49551]
[1779157043060,32.21,76724.74,17.6,0.29926,0.00024,15.51999]
[1779157043552,32.21,76714.52,17.6,0.29679,0.00024,15.4595]
[1779157045126,32.21,76714.45,17.6,0.29677,0.00024,15.45902]
[1779157046343,32.21,76714.39,17.6,0.29675,0.00024,15.4586]
[1779157046573,32.21,76714.73,17.6,0.29683,0.00024,15.46056]
[1779157049968,32.2,76714.62,17.6,0.29679,0.00024,15.45958]
[1779157049986,32.2,76714.62,17.6,0.29679,0.00024,15.45958]
[1779157050601,32.2,76707.38,17.6,0.29505,0.00024,15.41638]
[1779157050784,32.2,76707.38,17.6,0.29505,0.00024,15.41638]
[1779157051194,32.2,76707.38,17.6,0.29505,0.00024,15.41638]
[1779157054629,32.2,76701.79,17.6,0.29363,0.00024,15.3767]
[1779157055436,32.2,76701.79,17.6,0.29363,0.00024,15.3767]
[1779157055456,32.2,76701.79,17.6,0.29363,0.00024,15.3767]
[1779157055858,32.2,76700.87,17.6,0.29341,0.00024,15.37105]
[1779157061558,32.2,76702.62,17.6,0.2938,0.00024,15.38098]
[1779157064761,32.19,76704.38,17.6,0.29421,0.00024,15.39105]
[1779157065706,32.19,76710.26,17.6,0.29561,0.00024,15.42608]
[1779157069577,32.19,76712.96,17.6,0.29624,0.00024,15.44171]
[1779157069800,32.19,76712.96,17.6,0.29623,0.00024,15.44155]
[1779157070208,32.19,76712.96,17.6,0.29623,0.00024,15.44155]
[1779157071452,32.19,76714.14,17.6,0.29651,0.00024,15.4484]
[1779157071482,32.19,76714.14,17.6,0.29651,0.00024,15.4484]
[1779157071767,32.18,76713.99,17.6,0.29647,0.00024,15.44737]
[1779157071877,32.18,76713.99,17.6,0.29647,0.00024,15.44737]
[1779157072247,32.18,76712.48,17.6,0.2961,0.00024,15.43826]
[1779157073299,32.18,76720.67,17.6,0.29807,0.00024,15.48674]
[1779157075476,32.18,76721.61,17.6,0.29829,0.00024,15.4922]
[1779157075486,32.18,76721.61,17.6,0.29829,0.00024,15.4922]
[1779157079461,32.17,76723.4,17.6,0.29863,0.00024,15.50061]
[1779157079487,32.17,76723.4,17.6,0.29863,0.00024,15.50061]
[1779157081285,32.15,76722.75,17.6,0.29838,0.00024,15.49462]
[1779157081345,32.15,76722.75,17.6,0.29838,0.00024,15.49462]
[1779157081355,32.15,76722.75,17.6,0.29838,0.00024,15.49462]
[1779157081362,32.15,76722.75,17.6,0.29838,0.00024,15.49462]
[1779157081493,32.15,76722.75,17.6,0.29838,0.00024,15.49462]
[1779157081721,32.15,76721.97,17.6,0.29819,0.00024,15.4898]
[1779157082064,32.15,76721.97,17.6,0.29819,0.00024,15.4898]
[1779157082629,32.15,76721.97,17.6,0.29819,0.00024,15.4898]
[1779157082649,32.15,76728.52,17.6,0.29977,0.00024,15.52835]
[1779157084259,32.15,76736.45,17.6,0.30168,0.00024,15.57458]
[1779157085778,32.15,76736.03,17.6,0.30157,0.00024,15.57199]
[1779157087449,32.15,76732.49,17.6,0.30071,0.00024,15.55114]
[1779157087537,32.15,76732.49,17.6,0.30071,0.00024,15.55114]
[1779157087624,32.14,76729.0,17.6,0.29986,0.00024,15.53054]
[1779157089468,32.14,76728.07,17.6,0.29962,0.00024,15.52493]
[1779157089613,32.14,76728.07,17.6,0.29962,0.00024,15.52493]
[1779157089635,32.14,76728.07,17.6,0.29962,0.00024,15.52493]
[1779157089778,32.14,76726.93,17.6,0.29934,0.00024,15.51809]
[1779157090721,32.14,76726.93,17.6,0.29934,0.00024,15.51809]
[1779157090725,32.14,76726.93,17.6,0.29934,0.00024,15.51809]
[1779157089880,32.14,76727.57,17.6,0.2995,0.00024,15.52186]
[1779157091226,32.14,76731.95,17.6,0.30055,0.00024,15.54736]
[1779157092154,32.14,76731.95,17.6,0.30055,0.00024,15.54736]
[1779157092580,32.14,76731.95,17.6,0.30055,0.00024,15.54736]
[1779157094298,32.13,76724.92,17.6,0.29877,0.00024,15.50429]
[1779157096180,32.13,76724.23,17.6,0.2986,0.00024,15.50009]
[1779157097197,32.13,76723.72,17.6,0.29847,0.00024,15.49684]
[1779157102773,32.12,76721.18,17.6,0.29783,0.00024,15.48114]
[1779157104001,32.12,76721.54,17.6,0.2979,0.00024,15.48302]
[1779157104006,32.12,76721.54,17.6,0.2979,0.00024,15.48302]
[1779157104046,32.12,76721.54,17.6,0.2979,0.00024,15.48302]
[1779157104632,32.12,76715.68,17.6,0.29648,0.00024,15.44807]
[1779157104819,32.12,76715.68,17.6,0.29648,0.00024,15.44807]
[1779157105743,32.12,76715.68,17.6,0.29648,0.00024,15.44807]
[1779157106544,32.12,76711.22,17.6,0.2954,0.00024,15.42111]
[1779157112035,32.11,76710.99,17.6,0.29524,0.00024,15.41308]
[1779157115912,32.11,76713.72,17.6,0.29588,0.00024,15.42884]
[1779157116547,32.11,76713.72,17.6,0.29588,0.00024,15.42884]
[1779157117757,32.1,76705.04,17.6,0.29377,0.00024,15.37643]
[1779157121382,32.1,76706.93,17.6,0.29421,0.00024,15.38736]
[1779157121858,32.1,76706.77,17.6,0.29416,0.00024,15.38624]
[1779157123982,32.1,76713.68,17.6,0.29581,0.00024,15.42733]
[1779157125993,32.09,76713.95,17.6,0.29586,0.00024,15.42857]
[1779157131468,32.09,76709.39,17.6,0.29473,0.00024,15.40044]
[1779157135854,32.08,76712.51,17.6,0.29545,0.00024,15.41836]
[1779157141793,32.08,76713.27,17.6,0.2956,0.00024,15.42203]
[1779157142777,32.08,76712.88,17.6,0.2955,0.00024,15.41953]
[1779157143105,32.07,76713.43,17.6,0.29562,0.00024,15.42266]
[1779157143527,32.07,76714.44,17.6,0.29586,0.00024,15.42853]
[1779157143858,32.07,76714.44,17.6,0.29586,0.00024,15.42853]
[1779157149294,32.07,76717.96,17.6,0.29667,0.00024,15.44866]
[1779157150857,32.07,76719.18,17.6,0.29696,0.00024,15.45578]
[1779157150877,32.07,76719.18,17.6,0.29696,0.00024,15.45578]
[1779157150990,32.07,76719.18,17.6,0.29696,0.00024,15.45578]
[1779157151328,32.06,76724.04,17.6,0.29813,0.00024,15.48451]
[1779157156343,32.06,76729.51,17.6,0.29943,0.00024,15.51625]
[1779157157173,32.06,76729.51,17.6,0.29943,0.00024,15.51625]
[1779157157398,32.06,76729.51,17.6,0.29943,0.00024,15.51625]
[1779157157401,32.06,76729.51,17.6,0.29943,0.00024,15.51625]
[1779157157617,32.06,76729.51,17.6,0.29943,0.00024,15.51625]
[1779157157705,32.06,76727.84,17.6,0.29902,0.00024,15.50625]
[1779157157864,32.06,76727.84,17.6,0.29902,0.00024,15.50625]
[1779157159569,32.06,76732.79,17.6,0.30022,0.00024,15.53538]
[1779157159719,32.06,76733.55,17.6,0.3004,0.00024,15.53977]
[1779157160425,32.06,76733.55,17.6,0.3004,0.00024,15.53977]
[1779157160476,32.06,76733.55,17.6,0.3004,0.00024,15.53977]
[1779157161718,32.06,76732.61,17.6,0.30016,0.00024,15.53411]
[1779157161775,32.06,76725.27,17.6,0.29838,0.00024,15.49064]
[1779157161898,32.06,76725.27,17.6,0.29838,0.00024,15.49064]
[1779157162164,32.06,76725.27,17.6,0.29838,0.00024,15.49064]
[1779157162767,32.06,76717.64,17.6,0.29653,0.00024,15.44515]
[1779157163459,32.06,76717.64,17.6,0.29653,0.00024,15.44515]
[1779157163477,32.05,76712.18,17.6,0.2952,0.00024,15.41234]
[1779157164219,32.05,76712.18,17.6,0.2952,0.00024,15.41234]
[1779157164664,32.05,76712.18,17.6,0.2952,0.00024,15.41234]
[1779157165744,32.05,76712.96,17.6,0.29539,0.00024,15.41691]
[1779157166066,32.05,76712.84,17.6,0.29535,0.00024,15.41607]
[1779157166653,32.05,76712.84,17.6,0.29535,0.00024,15.41607]
[1779157166752,32.05,76712.6,17.6,0.29529,0.00024,15.41449]
[1779157169673,32.05,76712.62,17.6,0.29528,0.00024,15.41434]
[1779157170949,32.05,76708.16,17.6,0.2942,0.00024,15.38727]
[1779157170964,32.05,76708.16,17.6,0.2942,0.00024,15.38727]
[1779157171746,32.05,76708.16,17.6,0.2942,0.00024,15.38727]
[1779157172842,32.05,76711.58,17.6,0.29496,0.00024,15.40208]
[1779157176048,32.04,76709.9,17.6,0.29453,0.00024,15.3914]
[1779157177539,32.04,76708.31,17.6,0.29414,0.00024,15.38171]
[1779157179783,32.04,76715.0,17.6,0.29574,0.00024,15.42152]
[1779157182172,32.04,76713.98,17.6,0.29548,0.00024,15.41511]
[1779157187560,32.03,76710.17,17.6,0.29453,0.00024,15.39138]
[1779157190858,32.03,76708.55,17.6,0.29413,0.00024,15.3814]
[1779157191588,32.03,76718.6,17.6,0.29654,0.00024,15.44143]
[1779157196623,32.02,76719.27,17.6,0.29667,0.00024,15.44458]
[1779157200450,32.02,76720.75,17.6,0.29701,0.00024,15.4529]
[1779157200544,32.02,76720.75,17.6,0.29701,0.00024,15.4529]
[1779157200651,32.02,76721.2,17.6,0.29711,0.00024,15.4554]
[1779157201483,32.02,76721.2,17.6,0.29711,0.00024,15.4554]
[1779157201531,32.02,76721.2,17.6,0.29711,0.00024,15.4554]
[1779157202686,32.02,76724.73,17.6,0.29796,0.00024,15.47626]
[1779157202770,32.02,76725.4,17.6,0.29811,0.00024,15.48007]
[1779157204766,32.01,76727.01,17.6,0.2985,0.00024,15.48952]
[1779157204881,32.01,76728.98,17.6,0.29897,0.00024,15.50109]
[1779157206365,32.01,76733.27,17.6,0.30001,0.00024,15.52632]
[1779157207905,32.01,76736.68,17.6,0.30083,0.00024,15.54611]
[1779157208242,32.01,76736.68,17.6,0.30083,0.00024,15.54611]
[1779157208298,32.01,76736.68,17.6,0.30083,0.00024,15.54611]
[1779157208348,32.01,76736.68,17.6,0.30083,0.00024,15.54611]
[1779157208400,32.01,76736.68,17.6,0.30083,0.00024,15.54611]
[1779157208440,32.01,76736.68,17.6,0.30083,0.00024,15.54611]
[1779157208696,32.01,76736.68,17.6,0.30083,0.00024,15.54611]
[1779157208866,32.01,76736.68,17.6,0.30083,0.00024,15.54611]
[1779157208720,32.01,76746.8,17.6,0.30329,0.00024,15.60524]
[1779157209327,32.01,76746.8,17.6,0.30329,0.00024,15.60524]
[1779157209717,32.01,76754.43,17.6,0.30515,0.00025,15.64938]
[1779157210933,32.01,76755.41,17.6,0.30539,0.00025,15.65487]
[1779157211075,32.01,76755.41,17.6,0.30539,0.00025,15.65487]
[1779157212745,32.01,76751.77,17.6,0.30449,0.00024,15.63362]
[1779157212846,32.01,76750.91,17.6,0.30427,0.00024,15.62847]
[1779157218789,32.0,76749.36,17.6,0.30387,0.00024,15.61895]
[1779157223180,31.99,76749.92,17.6,0.30396,0.00024,15.62122]
[1779157223824,31.99,76749.99,17.6,0.30398,0.00024,15.62155]
[1779157225366,31.99,76749.89,17.6,0.30394,0.00024,15.62083]
[1779157225838,31.99,76749.55,17.6,0.30386,0.00024,15.61872]
[1779157225936,31.99,76749.55,17.6,0.30386,0.00024,15.61872]
[1779157226056,31.99,76749.55,17.6,0.30386,0.00024,15.61872]
[1779157226305,31.99,76749.55,17.6,0.30386,0.00024,15.61872]
[1779157226845,31.99,76741.25,17.6,0.30182,0.00024,15.57017]
[1779157230873,31.99,76747.67,17.6,0.30337,0.00024,15.60723]
[1779157232837,31.99,76749.3,17.6,0.30371,0.00024,15.611]
[1779157232854,31.99,76749.3,17.6,0.30371,0.00024,15.611]
[1779157232898,31.99,76751.32,17.6,0.3042,0.00024,15.62261]
[1779157232958,31.99,76751.32,17.6,0.3042,0.00024,15.62261]
[1779157234489,31.98,76754.75,17.6,0.30498,0.00025,15.64119]
[1779157234730,31.98,76754.75,17.6,0.30498,0.00025,15.64119]
[1779157237962,31.97,76757.13,17.6,0.30555,0.00025,15.6545]
[1779157238857,31.97,76757.13,17.6,0.30555,0.00025,15.6545]
[1779157243010,31.97,76755.87,17.6,0.30521,0.00025,15.64661]
[1779157243342,31.97,76755.87,17.6,0.30521,0.00025,15.64661]
[1779157243409,31.96,76755.87,17.6,0.30519,0.00025,15.64617]
[1779157244974,31.96,76761.69,17.6,0.30662,0.00025,15.67969]
[1779157250036,31.96,76763.12,17.6,0.30695,0.00025,15.68751]
[1779157251469,31.96,76763.29,17.6,0.30699,0.00025,15.68828]
[1779157257058,31.95,76764.97,17.6,0.30737,0.00025,15.69727]
[1779157262328,31.95,76765.4,17.6,0.30746,0.00025,15.69931]
[1779157266549,31.95,76763.71,17.6,0.30702,0.00025,15.68919]
[1779157268937,31.95,76758.34,17.6,0.30569,0.00025,15.65803]
[1779157273741,31.94,76752.54,17.6,0.30425,0.00025,15.62401]
[1779157278796,31.94,76751.02,17.6,0.30387,0.00025,15.61506]
[1779157279971,31.94,76750.27,17.6,0.30369,0.00025,15.61064]
[1779157280815,31.94,76750.17,17.6,0.30366,0.00025,15.60996]
[1779157281270,31.94,76750.17,17.6,0.30366,0.00025,15.60996]
[1779157281467,31.94,76750.17,17.6,0.30366,0.00025,15.60996]
[1779157282619,31.94,76748.74,17.6,0.30331,0.00025,15.60153]
[1779157284261,31.94,76742.64,17.6,0.30181,0.00024,15.56566]
[1779157284417,31.94,76742.64,17.6,0.30181,0.00024,15.56566]
[1779157284859,31.94,76742.64,17.6,0.30181,0.00024,15.56566]
[1779157287736,31.94,76743.85,17.6,0.30209,0.00024,15.57258]
[1779157290421,31.94,76742.24,17.6,0.30169,0.00024,15.56294]
[1779157290465,31.94,76742.24,17.6,0.30169,0.00024,15.56294]
[1779157291296,31.94,76752.42,17.6,0.30413,0.00025,15.61672]
[1779157296331,31.93,76754.66,17.6,0.30465,0.00025,15.62916]
[1779157299530,31.93,76754.34,17.6,0.30456,0.00025,15.62707]
[1779157299628,31.93,76754.34,17.6,0.30456,0.00025,15.62707]
[1779157299643,31.93,76754.34,17.6,0.30456,0.00025,15.62707]
[1779157299744,31.93,76754.52,17.6,0.3046,0.00025,15.628]
[1779157300359,31.93,76759.75,17.6,0.30588,0.00025,15.65825]
[1779157302653,31.93,76761.95,17.6,0.30642,0.00025,15.67088]
[1779157308707,31.92,76756.79,17.6,0.30513,0.00025,15.64063]
[1779157311121,31.92,76756.81,17.6,0.30513,0.00025,15.64057]
[1779157311843,31.92,76752.96,17.6,0.30418,0.00025,15.61815]
[1779157316946,31.92,76750.12,17.6,0.30348,0.00025,15.6015]
[1779157317977,31.92,76749.69,17.6,0.30337,0.00025,15.59892]
[1779157318293,31.92,76748.42,17.6,0.30306,0.00025,15.59145]
[1779157318346,31.92,76748.42,17.6,0.30306,0.00025,15.59145]
[1779157318452,31.92,76748.42,17.6,0.30306,0.00025,15.59145]
[1779157318489,31.92,76741.22,17.6,0.30129,0.00024,15.54911]
[1779157323529,31.92,76739.47,17.6,0.30085,0.00024,15.53852]
[1779157323900,31.92,76739.47,17.6,0.30085,0.00024,15.53852]
[1779157324646,31.92,76748.86,17.6,0.30315,0.00025,15.59349]
[1779157326847,31.92,76751.36,17.6,0.30375,0.00025,15.60796]
[1779157332292,31.91,76751.56,17.6,0.30377,0.00025,15.60833]
[1779157337876,31.91,76753.55,17.6,0.30423,0.00025,15.61928]
[1779157337977,31.91,76753.55,17.6,0.30423,0.00025,15.61928]
[1779157338304,31.9,76753.63,17.6,0.30424,0.00025,15.61961]
[1779157338399,31.9,76753.63,17.6,0.30424,0.00025,15.61961]
[1779157338409,31.9,76753.63,17.6,0.30424,0.00025,15.61961]
[1779157338536,31.9,76753.63,17.6,0.30424,0.00025,15.61961]
[1779157338858,31.9,76753.63,17.6,0.30424,0.00025,15.61961]
[1779157338959,31.9,76761.12,17.6,0.30608,0.00025,15.66294]
[1779157340643,31.9,76767.87,17.6,0.30774,0.00025,15.70166]
[1779157345678,31.9,76768.07,17.6,0.30776,0.00025,15.7023]
[1779157350958,31.89,76771.39,17.6,0.30857,0.00025,15.72092]
[1779157356553,31.89,76767.18,17.6,0.30745,0.00025,15.69073]
[1779157361790,31.89,76762.81,17.6,0.30635,0.00025,15.66509]
[1779157366825,31.89,76763.33,17.6,0.30647,0.00025,15.66783]
[1779157371860,31.88,76762.6,17.6,0.30628,0.00025,15.66334]
[1779157376997,31.88,76764.93,17.6,0.30684,0.00025,15.67655]
[1779157377858,31.88,76766.57,17.6,0.30724,0.00025,15.68593]
[1779157382937,31.88,76769.89,17.6,0.30804,0.00025,15.70447]
[1779157387972,31.87,76768.31,17.6,0.30763,0.00025,15.695]
[1779157393008,31.87,76766.64,17.6,0.3072,0.00025,15.68503]
[1779157400081,31.87,76767.21,17.6,0.30732,0.00025,15.68785]
[1779157401470,31.87,76766.97,17.6,0.30726,0.00025,15.6864]
[1779157407286,31.86,76767.41,17.6,0.30736,0.00025,15.68859]
[1779157413172,31.86,76766.9,17.6,0.30716,0.00025,15.67962]
[1779157418509,31.86,76764.4,17.6,0.30653,0.00025,15.66492]
[1779157422807,31.86,76767.63,17.6,0.30732,0.00025,15.68337]
[1779157422811,31.86,76767.63,17.6,0.30732,0.00025,15.68337]
[1779157422862,31.86,76767.63,17.6,0.30732,0.00025,15.68337]
[1779157423032,31.86,76768.31,17.6,0.30748,0.00025,15.68716]
[1779157425037,31.86,76777.62,17.6,0.30978,0.00025,15.74045]
[1779157428181,31.85,76778.75,17.6,0.31006,0.00025,15.74672]
[1779157428666,31.85,76778.75,17.6,0.31006,0.00025,15.74672]
[1779157433254,31.85,76782.34,17.6,0.31093,0.00025,15.76681]
[1779157435166,31.85,76781.65,17.6,0.31075,0.00025,15.76263]
[1779157435484,31.85,76780.79,17.6,0.31053,0.00025,15.75763]
[1779157439628,31.85,76781.66,17.6,0.31073,0.00025,15.76226]
[1779157439719,31.85,76781.83,17.6,0.31077,0.00025,15.76312]
[1779157440922,31.85,76781.83,17.6,0.31077,0.00025,15.76312]
[1779157444944,31.84,76780.27,17.6,0.31037,0.00025,15.75391]
[1779157446553,31.84,76780.14,17.6,0.31033,0.00025,15.75301]
[1779157448159,31.84,76778.59,17.6,0.30994,0.00025,15.74401]
[1779157450140,31.84,76781.8,17.6,0.31073,0.00025,15.76221]
[1779157453352,31.84,76785.04,17.6,0.31152,0.00025,15.78016]
[1779157456319,31.83,76789.26,17.6,0.31255,0.00025,15.80366]
[1779157456555,31.83,76789.26,17.6,0.31255,0.00025,15.80366]
[1779157456860,31.83,76789.26,17.6,0.31255,0.00025,15.80366]
[1779157456938,31.83,76791.0,17.6,0.31298,0.00025,15.81333]
[1779157462263,31.83,76794.91,17.6,0.31393,0.00025,15.83483]
[1779157468327,31.82,76801.02,17.6,0.31543,0.00025,15.86831]
[1779157469741,31.82,76801.12,17.6,0.31545,0.00025,15.86874]
[1779157469938,31.82,76801.64,17.6,0.31557,0.00025,15.87151]
[1779157471200,31.82,76804.59,17.6,0.31631,0.00025,15.88785]
[1779157471251,31.82,76804.59,17.6,0.31631,0.00025,15.88785]
[1779157471273,31.82,76804.59,17.6,0.31631,0.00025,15.88785]
[1779157471323,31.82,76804.59,17.6,0.31631,0.00025,15.88785]
[1779157471464,31.82,76804.59,17.6,0.31631,0.00025,15.88785]
[1779157471604,31.82,76804.59,17.6,0.31631,0.00025,15.88785]
[1779157471679,31.82,76804.59,17.6,0.31631,0.00025,15.88785]
[1779157471803,31.82,76804.59,17.6,0.31631,0.00025,15.88785]
[1779157472030,31.82,76816.09,17.6,0.31914,0.00025,15.94571]
[1779157472264,31.82,76816.09,17.6,0.31914,0.00025,15.94571]
[1779157472679,31.82,76816.09,17.6,0.31914,0.00025,15.94571]
[1779157472701,31.82,76816.09,17.6,0.31914,0.00025,15.94571]
[1779157473001,31.82,76816.09,17.6,0.31914,0.00025,15.94571]
[1779157473101,31.82,76831.28,17.6,0.32297,0.00025,16.02831]
[1779157473419,31.82,76831.28,17.6,0.32297,0.00025,16.02831]
[1779157473661,31.82,76831.28,17.6,0.32297,0.00025,16.02831]
[1779157474029,31.82,76840.85,17.6,0.32539,0.00025,16.07954]
[1779157475959,31.81,76844.57,17.6,0.32629,0.00025,16.09863]
[1779157476050,31.81,76844.57,17.6,0.32629,0.00025,16.09863]
[1779157476151,31.8,76845.61,17.6,0.32652,0.00025,16.1033]
[1779157477082,31.8,76852.27,17.6,0.32819,0.00025,16.13814]
[1779157478801,31.79,76858.01,17.6,0.32958,0.00025,16.16686]
[1779157481279,31.77,76858.79,17.6,0.3297,0.00026,16.1693]
[1779157482714,31.76,76856.77,17.6,0.32914,0.00026,16.15789]
[1779157484448,31.76,76860.01,17.6,0.32996,0.00026,16.1747]
[1779157484500,31.76,76860.01,17.6,0.32996,0.00026,16.1747]
[1779157484631,31.76,76860.01,17.6,0.32996,0.00026,16.1747]
[1779157484695,31.76,76860.01,17.6,0.32996,0.00026,16.1747]
[1779157484731,31.76,76860.01,17.6,0.32996,0.00026,16.1747]
[1779157484765,31.76,76860.01,17.6,0.32996,0.00026,16.1747]
[1779157484845,31.76,76860.01,17.6,0.32996,0.00026,16.1747]
[1779157484889,31.76,76860.01,17.6,0.32996,0.00026,16.1747]
[1779157484964,31.76,76860.01,17.6,0.32996,0.00026,16.1747]
[1779157485014,31.76,76860.01,17.6,0.32996,0.00026,16.1747]
[1779157485150,31.76,76866.75,17.6,0.33167,0.00026,16.2097]
[1779157485239,31.76,76866.75,17.6,0.33167,0.00026,16.2097]
[1779157485333,31.76,76866.75,17.6,0.33167,0.00026,16.2097]
[1779157485398,31.76,76866.75,17.6,0.33167,0.00026,16.2097]
[1779157485458,31.76,76866.75,17.6,0.33167,0.00026,16.2097]
[1779157485894,31.76,76889.57,17.6,0.33753,0.00026,16.32634]
[1779157487129,31.76,76889.57,17.6,0.33753,0.00026,16.32634]
[1779157487173,31.76,76897.73,17.6,0.33964,0.00026,16.36719]
[1779157489000,31.76,76898.48,17.6,0.33983,0.00026,16.37086]
[1779157489203,31.76,76899.27,17.6,0.34003,0.00026,16.37471]
[1779157489746,31.76,76899.27,17.6,0.34003,0.00026,16.37471]
[1779157490124,31.76,76899.27,17.6,0.34003,0.00026,16.37471]
[1779157490153,31.76,76899.27,17.6,0.34003,0.00026,16.37471]
[1779157490163,31.76,76899.47,17.6,0.34007,0.00026,16.37562]
[1779157490742,31.76,76899.47,17.6,0.34007,0.00026,16.37562]
[1779157490744,31.76,76899.47,17.6,0.34007,0.00026,16.37562]
[1779157490860,31.76,76899.47,17.6,0.34007,0.00026,16.37562]
[1779157491017,31.76,76899.47,17.6,0.34007,0.00026,16.37562]
[1779157491110,31.76,76899.47,17.6,0.34007,0.00026,16.37562]
[1779157491150,31.76,76899.47,17.6,0.34007,0.00026,16.37562]
[1779157491090,31.76,76905.55,17.6,0.34164,0.00026,16.40566]
[1779157491239,31.76,76905.55,17.6,0.34164,0.00026,16.40566]
[1779157491382,31.76,76905.55,17.6,0.34164,0.00026,16.40566]
[1779157491630,31.76,76905.55,17.6,0.34164,0.00026,16.40566]
[1779157491860,31.76,76905.55,17.6,0.34164,0.00026,16.40566]
[1779157492173,31.76,76905.55,17.6,0.34164,0.00026,16.40566]
[1779157492037,31.76,76929.43,17.6,0.34784,0.00026,16.52144]
[1779157492752,31.76,76929.43,17.6,0.34784,0.00026,16.52144]
[1779157493067,31.76,76932.01,17.6,0.34851,0.00026,16.53366]
[1779157494892,31.75,76928.74,17.6,0.3476,0.00026,16.51724]
[1779157495190,31.74,76932.76,17.6,0.34861,0.00026,16.53567]
[1779157496778,31.71,76937.65,17.6,0.34977,0.00026,16.55685]
[1779157497722,31.71,76937.65,17.6,0.34977,0.00026,16.55685]
[1779157497725,31.71,76937.65,17.6,0.34977,0.00026,16.55685]
[1779157497862,31.71,76937.65,17.6,0.34977,0.00026,16.55685]
[1779157498027,31.7,76939.62,17.6,0.35023,0.00026,16.56514]
[1779157499969,31.7,76943.25,17.6,0.35115,0.00026,16.58171]
[1779157499993,31.7,76943.25,17.6,0.35115,0.00026,16.58171]
[1779157501216,31.68,76938.04,17.6,0.34972,0.00026,16.55594]
[1779157501723,31.68,76938.04,17.6,0.34972,0.00026,16.55594]
[1779157501858,31.68,76938.04,17.6,0.34972,0.00026,16.55594]
[1779157502097,31.68,76938.04,17.6,0.34972,0.00026,16.55594]
[1779157502151,31.68,76938.04,17.6,0.34972,0.00026,16.55594]
[1779157502168,31.68,76938.04,17.6,0.34972,0.00026,16.55594]
[1779157502137,31.67,76942.5,17.6,0.35085,0.00026,16.57647]
[1779157502323,31.67,76942.5,17.6,0.35085,0.00026,16.57647]
[1779157502469,31.67,76942.5,17.6,0.35085,0.00026,16.57647]
[1779157502859,31.67,76942.5,17.6,0.35085,0.00026,16.57647]
[1779157502861,31.67,76942.5,17.6,0.35085,0.00026,16.57647]
[1779157503199,31.66,76923.94,17.6,0.34593,0.00026,16.48662]
[1779157504135,31.64,76909.98,17.6,0.34223,0.00026,16.4173]
[1779157504693,31.64,76909.98,17.6,0.34223,0.00026,16.4173]
[1779157504693,31.64,76909.98,17.6,0.34223,0.00026,16.4173]
[1779157504702,31.64,76909.98,17.6,0.34223,0.00026,16.4173]
[1779157504858,31.64,76909.98,17.6,0.34223,0.00026,16.4173]
[1779157504997,31.64,76903.97,17.6,0.34063,0.00026,16.38688]
[1779157505841,31.62,76899.05,17.6,0.33929,0.00026,16.36105]
[1779157509100,31.6,76899.42,17.6,0.33927,0.00026,16.36075]
[1779157509306,31.59,76899.68,17.6,0.33928,0.00026,16.36098]
[1779157509391,31.59,76899.68,17.6,0.33928,0.00026,16.36098]
[1779157511353,31.57,76898.42,17.6,0.33886,0.00026,16.35294]
[1779157511356,31.57,76898.42,17.6,0.33886,0.00026,16.35294]
[1779157511404,31.57,76898.42,17.6,0.33886,0.00026,16.35294]
[1779157511565,31.57,76898.42,17.6,0.33886,0.00026,16.35294]
[1779157511859,31.57,76898.42,17.6,0.33886,0.00026,16.35294]
[1779157512112,31.57,76905.08,17.6,0.34058,0.00026,16.38622]
[1779157512225,31.57,76905.08,17.6,0.34058,0.00026,16.38622]
[1779157512890,31.57,76911.76,17.6,0.34232,0.00026,16.41929]
[1779157516759,31.56,76912.29,17.6,0.34244,0.00026,16.42158]
[1779157517128,31.56,76912.29,17.6,0.34244,0.00026,16.42158]
[1779157518327,31.56,76910.89,17.6,0.34206,0.00026,16.41443]
[1779157520317,31.56,76911.63,17.6,0.34224,0.00026,16.41786]
[1779157521726,31.55,76910.44,17.6,0.34187,0.00026,16.41083]
[1779157521858,31.55,76910.44,17.6,0.34187,0.00026,16.41083]
[1779157521953,31.53,76905.41,17.6,0.3405,0.00026,16.38472]
[1779157523968,31.51,76894.74,17.6,0.33758,0.00026,16.32827]
[1779157527640,31.49,76896.21,17.6,0.33789,0.00026,16.3344]
[1779157530858,31.49,76895.29,17.6,0.33763,0.00026,16.3294]
[1779157531017,31.49,76897.27,17.6,0.33809,0.00026,16.33388]
[1779157533858,31.49,76900.48,17.6,0.33892,0.00026,16.34996]
[1779157534229,31.48,76885.61,17.6,0.33506,0.00026,16.27417]
[1779157534858,31.48,76885.61,17.6,0.33506,0.00026,16.27417]
[1779157535045,31.48,76890.25,17.6,0.33626,0.00026,16.29789]
[1779157535858,31.48,76890.25,17.6,0.33626,0.00026,16.29789]
[1779157536052,31.48,76891.18,17.6,0.3365,0.00026,16.30261]
[1779157536508,31.48,76891.18,17.6,0.3365,0.00026,16.30261]
[1779157537059,31.48,76892.14,17.6,0.33674,0.00026,16.30743]
[1779157540214,31.48,76889.27,17.6,0.33599,0.00026,16.2927]
[1779157540284,31.48,76889.06,17.6,0.33594,0.00026,16.29159]
[1779157540486,31.48,76889.06,17.6,0.33594,0.00026,16.29159]
[1779157541087,31.48,76884.17,17.6,0.33466,0.00026,16.26634]
[1779157543101,31.48,76878.93,17.6,0.33329,0.00026,16.23902]
[1779157547313,31.47,76880.71,17.6,0.33373,0.00026,16.24781]
[1779157548850,31.47,76877.9,17.6,0.333,0.00026,16.23313]
[1779157549484,31.47,76876.5,17.6,0.33263,0.00026,16.22574]
[1779157551531,31.47,76877.95,17.6,0.333,0.00026,16.23309]
[1779157552164,31.47,76878.42,17.6,0.33311,0.00026,16.23543]
[1779157553610,31.47,76877.75,17.6,0.33294,0.00026,16.2319]
[1779157554178,31.47,76877.5,17.6,0.33287,0.00026,16.23055]
[1779157554550,31.47,76877.5,17.6,0.33287,0.00026,16.23055]
[1779157554560,31.47,76877.5,17.6,0.33287,0.00026,16.23055]
[1779157554570,31.47,76877.5,17.6,0.33287,0.00026,16.23055]
[1779157554583,31.47,76877.5,17.6,0.33287,0.00026,16.23055]
[1779157556639,31.47,76872.6,17.6,0.33159,0.00026,16.2048]
[1779157561521,31.46,76870.34,17.6,0.33099,0.00026,16.19259]
[1779157561647,31.46,76870.34,17.6,0.33099,0.00026,16.19259]
[1779157561733,31.46,76870.34,17.6,0.33099,0.00026,16.19259]
[1779157561753,31.46,76870.34,17.6,0.33099,0.00026,16.19259]
[1779157561860,31.46,76870.34,17.6,0.33099,0.00026,16.19259]
[1779157562095,31.46,76870.34,17.6,0.33099,0.00026,16.19259]
[1779157562234,31.46,76865.98,17.6,0.32986,0.00026,16.16957]
[1779157563241,31.46,76860.99,17.6,0.32857,0.00026,16.14304]
[1779157563860,31.46,76860.99,17.6,0.32857,0.00026,16.14304]
[1779157566858,31.46,76863.71,17.6,0.32926,0.00026,16.15727]
[1779157568523,31.46,76864.71,17.6,0.32951,0.00026,16.16234]
[1779157568792,31.46,76864.71,17.6,0.32951,0.00026,16.16234]
[1779157568912,31.45,76864.01,17.6,0.32932,0.00026,16.15842]
[1779157569498,31.45,76864.01,17.6,0.32932,0.00026,16.15842]
[1779157569832,31.45,76864.01,17.6,0.32932,0.00026,16.15842]
[1779157571076,31.45,76859.14,17.6,0.32806,0.00026,16.13243]
[1779157571786,31.45,76854.58,17.6,0.32688,0.00026,16.10796]
[1779157572386,31.45,76853.62,17.6,0.32663,0.00026,16.10269]
[1779157574414,31.45,76853.83,17.6,0.32667,0.00026,16.10358]
[1779157574463,31.45,76853.83,17.6,0.32667,0.00026,16.10358]
[1779157576332,31.45,76847.73,17.6,0.32509,0.00026,16.07053]
[1779157577339,31.45,76847.73,17.6,0.32509,0.00026,16.07053]
[1779157581780,31.44,76845.5,17.6,0.3245,0.00026,16.05801]
[1779157581858,31.44,76845.5,17.6,0.3245,0.00026,16.05801]
[1779157582142,31.44,76845.5,17.6,0.3245,0.00026,16.05801]
[1779157584366,31.44,76843.48,17.6,0.32397,0.00026,16.04685]
[1779157585162,31.44,76843.48,17.6,0.32397,0.00026,16.04685]
[1779157585327,31.44,76850.31,17.6,0.32571,0.00026,16.08357]
[1779157590363,31.43,76851.99,17.6,0.32611,0.00026,16.09192]
[1779157592610,31.43,76848.45,17.6,0.32514,0.00026,16.06707]
[1779157592667,31.43,76848.45,17.6,0.32514,0.00026,16.06707]
[1779157592877,31.43,76848.45,17.6,0.32514,0.00026,16.06707]
[1779157599060,31.42,76844.24,17.6,0.32403,0.00026,16.04365]
[1779157604034,31.42,76845.71,17.6,0.32438,0.00026,16.05111]
[1779157609166,31.41,76846.89,17.6,0.32465,0.00026,16.05683]
[1779157614313,31.41,76849.06,17.6,0.32518,0.00026,16.06796]
[1779157619637,31.4,76846.15,17.6,0.32438,0.00026,16.05131]
[1779157624556,31.39,76848.36,17.6,0.32493,0.00026,16.0628]
[1779157624738,31.39,76848.36,17.6,0.32493,0.00026,16.0628]
[1779157624902,31.39,76842.43,17.6,0.3234,0.00026,16.03045]
[1779157630759,31.39,76839.68,17.6,0.32266,0.00026,16.01473]
[1779157635312,31.38,76842.54,17.6,0.32337,0.00026,16.02978]
[1779157635331,31.38,76842.54,17.6,0.32337,0.00026,16.02978]
[1779157635856,31.38,76842.69,17.6,0.3234,0.00026,16.03045]
[1779157636330,31.38,76848.58,17.6,0.3249,0.00026,16.06235]
[1779157636350,31.38,76848.58,17.6,0.3249,0.00026,16.06235]
[1779157638829,31.38,76849.1,17.6,0.32502,0.00026,16.06489]
[1779157638896,31.38,76849.1,17.6,0.32502,0.00026,16.06489]
[1779157639219,31.38,76849.39,17.6,0.32509,0.00026,16.06632]
[1779157639777,31.37,76843.31,17.6,0.32352,0.00026,16.03314]
[1779157645244,31.37,76841.4,17.6,0.32301,0.00026,16.0222]
[1779157653629,31.36,76841.86,17.6,0.32302,0.00026,16.01808]
[1779157653641,31.36,76841.86,17.6,0.32302,0.00026,16.01808]
[1779157653875,31.36,76848.43,17.6,0.3247,0.00026,16.05373]
[1779157659092,31.35,76843.89,17.6,0.32351,0.00026,16.02852]
[1779157664965,31.35,76843.38,17.6,0.32335,0.00026,16.02511]
[1779157664995,31.35,76843.38,17.6,0.32335,0.00026,16.02511]
[1779157665147,31.35,76843.38,17.6,0.32335,0.00026,16.02511]
[1779157665625,31.35,76843.65,17.6,0.32341,0.00026,16.02649]
[1779157665708,31.35,76843.65,17.6,0.32341,0.00026,16.02649]
[1779157665864,31.35,76843.65,17.6,0.32341,0.00026,16.02649]
[1779157665959,31.35,76850.96,17.6,0.32529,0.00026,16.06612]
[1779157668980,31.34,76858.0,17.6,0.32709,0.00026,16.10379]
[1779157670249,31.34,76858.0,17.6,0.32709,0.00026,16.10379]
[1779157671533,31.34,76858.18,17.6,0.32713,0.00026,16.10454]
[1779157672001,31.34,76852.11,17.6,0.32556,0.00026,16.07175]
[1779157672726,31.34,76852.11,17.6,0.32556,0.00026,16.07175]
[1779157674035,31.34,76847.99,17.6,0.32449,0.00026,16.0493]
[1779157674320,31.34,76846.99,17.6,0.32423,0.00026,16.04375]
[1779157676095,31.34,76847.09,17.6,0.32425,0.00026,16.0442]
[1779157676196,31.34,76848.55,17.6,0.32462,0.00026,16.052]
[1779157678468,31.34,76847.78,17.6,0.32441,0.00026,16.0476]
[1779157680219,31.33,76847.63,17.6,0.32436,0.00026,16.04668]
[1779157680270,31.33,76845.82,17.6,0.32389,0.00026,16.03672]
[1779157685394,31.33,76846.73,17.6,0.3241,0.00026,16.04105]
[1779157690523,31.32,76847.39,17.6,0.32423,0.00026,16.04396]
[1779157696170,31.31,76845.38,17.6,0.32368,0.00026,16.03225]
[1779157701205,31.31,76843.02,17.6,0.32305,0.00026,16.0188]
[1779157704857,31.31,76840.09,17.6,0.32228,0.00026,16.00241]
[1779157705233,31.31,76836.79,17.6,0.32142,0.00026,15.98414]
[1779157706979,31.3,76834.15,17.6,0.32074,0.00026,15.96941]
[1779157706982,31.3,76834.15,17.6,0.32074,0.00026,15.96941]
[1779157708219,31.3,76835.34,17.6,0.32104,0.00026,15.97586]
[1779157710710,31.3,76833.49,17.6,0.32055,0.00026,15.96521]
[1779157710718,31.3,76833.49,17.6,0.32055,0.00026,15.96521]
[1779157711700,31.3,76832.38,17.6,0.32021,0.00026,15.9534]
[1779157711932,31.3,76832.38,17.6,0.32021,0.00026,15.9534]
[1779157712266,31.3,76832.38,17.6,0.32021,0.00026,15.9534]
[1779157712346,31.3,76827.17,17.6,0.31887,0.00026,15.92429]
[1779157715303,31.29,76815.64,17.6,0.3159,0.00025,15.85905]
[1779157716503,31.29,76813.76,17.6,0.31541,0.00025,15.84829]
[1779157716858,31.29,76813.76,17.6,0.31541,0.00025,15.84829]
[1779157719887,31.29,76811.56,17.6,0.31484,0.00025,15.83549]
[1779157725065,31.29,76812.81,17.6,0.31513,0.00025,15.84204]
[1779157730409,31.28,76811.63,17.6,0.3148,0.00025,15.83475]
[1779157735444,31.28,76810.69,17.6,0.31454,0.00025,15.82895]
[1779157740815,31.27,76812.27,17.6,0.31493,0.00025,15.83758]
[1779157747426,31.27,76808.93,17.6,0.31405,0.00025,15.81804]
[1779157753354,31.27,76805.94,17.6,0.31327,0.00025,15.80045]
[1779157759475,31.26,76803.45,17.6,0.31262,0.00025,15.7858]
[1779157765380,31.26,76806.17,17.6,0.3133,0.00025,15.80108]
[1779157765858,31.26,76805.89,17.6,0.31322,0.00025,15.79933]
[1779157765870,31.26,76805.59,17.6,0.31314,0.00025,15.79754]
[1779157770341,31.25,76803.1,17.6,0.31249,0.00025,15.78285]
[1779157775854,31.25,76803.12,17.6,0.31241,0.00025,15.7768]
[1779157779933,31.25,76801.75,17.6,0.31204,0.00025,15.76831]
[1779157779942,31.25,76801.75,17.6,0.31204,0.00025,15.76831]
[1779157780344,31.25,76801.75,17.6,0.31204,0.00025,15.76831]
[1779157780471,31.25,76801.75,17.6,0.31204,0.00025,15.76831]
[1779157781174,31.24,76793.13,17.6,0.30984,0.00025,15.71821]
[1779157786568,31.24,76788.55,17.6,0.30865,0.00025,15.69097]
[1779157790829,31.23,76782.29,17.6,0.30705,0.00025,15.6538]
[1779157792752,31.23,76782.05,17.6,0.30698,0.00025,15.65232]
[1779157793620,31.23,76779.96,17.6,0.30645,0.00025,15.63996]
[1779157794015,31.23,76779.96,17.6,0.30645,0.00025,15.63996]
[1779157794033,31.23,76773.42,17.6,0.3048,0.00025,15.60123]
[1779157797496,31.23,76770.25,17.6,0.30399,0.00025,15.58208]
[1779157801119,31.23,76772.18,17.6,0.30446,0.00025,15.59325]
[1779157801412,31.23,76772.51,17.6,0.30454,0.00025,15.59511]
[1779157803186,31.23,76765.8,17.6,0.30284,0.00025,15.5549]
[1779157805858,31.22,76765.88,17.6,0.30286,0.00025,15.55517]
[1779157805937,31.22,76763.21,17.6,0.30218,0.00025,15.5391]
[1779157806730,31.22,76763.21,17.6,0.30218,0.00025,15.5391]
[1779157806944,31.22,76762.06,17.6,0.30189,0.00025,15.53205]
[1779157810478,31.22,76756.32,17.6,0.30044,0.00025,15.49731]
[1779157814030,31.22,76753.06,17.6,0.29962,0.00025,15.47753]
[1779157814083,31.22,76753.06,17.6,0.29962,0.00025,15.47753]
[1779157815330,31.22,76743.72,17.6,0.29729,0.00025,15.4207]
[1779157815684,31.22,76743.72,17.6,0.29729,0.00025,15.4207]
[1779157816242,31.22,76743.72,17.6,0.29729,0.00025,15.4207]
[1779157820201,31.22,76742.93,17.6,0.29709,0.00025,15.41586]
[1779157820290,31.22,76744.53,17.6,0.29749,0.00025,15.42562]
[1779157821288,31.22,76744.53,17.6,0.29749,0.00025,15.42562]
[1779157821329,31.22,76744.53,17.6,0.29749,0.00025,15.42562]
[1779157821395,31.22,76747.26,17.6,0.29817,0.00025,15.44222]
[1779157822053,31.22,76753.05,17.6,0.29961,0.00025,15.47733]
[1779157827089,31.22,76758.96,17.6,0.30108,0.00025,15.51268]
[1779157831488,31.22,76761.89,17.6,0.3018,0.00025,15.53008]
[1779157836505,31.21,76761.51,17.6,0.30164,0.00025,15.52187]
[1779157836859,31.21,76761.23,17.6,0.30157,0.00025,15.52013]
[1779157836965,31.21,76761.23,17.6,0.30157,0.00025,15.52013]
[1779157837531,31.21,76759.59,17.6,0.30115,0.00025,15.51021]
[1779157837858,31.21,76759.59,17.6,0.30115,0.00025,15.51021]
[1779157838166,31.21,76757.66,17.6,0.30067,0.00025,15.49847]
[1779157839864,31.21,76756.46,17.6,0.30036,0.00025,15.49119]
[1779157839902,31.21,76756.46,17.6,0.30036,0.00025,15.49119]
[1779157840180,31.21,76754.68,17.6,0.29992,0.00025,15.4804]
[1779157842194,31.21,76747.73,17.6,0.29817,0.00025,15.43808]
[1779157842951,31.21,76747.73,17.6,0.29817,0.00025,15.43808]
[1779157846003,31.21,76746.47,17.6,0.29785,0.00025,15.43025]
[1779157846206,31.21,76746.47,17.6,0.29785,0.00025,15.43025]
[1779157846950,31.21,76745.23,17.6,0.29754,0.00025,15.42264]
[1779157847518,31.21,76742.38,17.6,0.29683,0.00025,15.40518]
[1779157848237,31.21,76737.13,17.6,0.29552,0.00025,15.37292]
[1779157851551,31.21,76734.56,17.6,0.29488,0.00025,15.35702]
[1779157851556,31.21,76736.83,17.6,0.29544,0.00025,15.37096]
[1779157852189,31.21,76736.83,17.6,0.29544,0.00025,15.37096]
[1779157852265,31.21,76732.92,17.6,0.29446,0.00025,15.34676]
[1779157852782,31.21,76732.92,17.6,0.29446,0.00025,15.34676]
[1779157852852,31.21,76732.92,17.6,0.29446,0.00025,15.34676]
[1779157852860,31.21,76732.92,17.6,0.29446,0.00025,15.34676]
[1779157853272,31.21,76732.15,17.6,0.29427,0.00025,15.34191]
[1779157858307,31.2,76736.63,17.6,0.29537,0.00025,15.36933]
[1779157863348,31.2,76733.54,17.6,0.2946,0.00025,15.35015]
[1779157866369,31.2,76738.89,17.6,0.29593,0.00025,15.38298]
[1779157871404,31.2,76739.47,17.6,0.29606,0.00025,15.38625]
[1779157876542,31.2,76736.99,17.6,0.29543,0.00025,15.37082]
[1779157876862,31.2,76737.08,17.6,0.29545,0.00025,15.37134]
[1779157877031,31.2,76737.08,17.6,0.29545,0.00025,15.37134]
[1779157877115,31.2,76737.08,17.6,0.29545,0.00025,15.37134]
[1779157877565,31.2,76722.25,17.6,0.29178,0.00025,15.27949]
[1779157877601,31.2,76722.25,17.6,0.29178,0.00025,15.27949]
[1779157878453,31.2,76714.56,17.6,0.28987,0.00025,15.2313]
[1779157882853,31.2,76717.62,17.6,0.29062,0.00025,15.25018]
[1779157882962,31.2,76717.62,17.6,0.29062,0.00025,15.25018]
[1779157883314,31.2,76717.62,17.6,0.29062,0.00025,15.25018]
[1779157883342,31.2,76717.62,17.6,0.29062,0.00025,15.25018]
[1779157883488,31.2,76722.67,17.6,0.29186,0.00025,15.28161]
[1779157883639,31.2,76722.67,17.6,0.29186,0.00025,15.28161]
[1779157884495,31.2,76727.81,17.6,0.29313,0.00025,15.31357]
[1779157889530,31.19,76729.56,17.6,0.29356,0.00025,15.3243]
[1779157889807,31.19,76729.56,17.6,0.29356,0.00025,15.3243]
[1779157890537,31.19,76735.09,17.6,0.29493,0.00025,15.35843]
[1779157893832,31.19,76738.23,17.6,0.29565,0.00025,15.37191]
[1779157894565,31.19,76740.67,17.6,0.29625,0.00025,15.38681]
[1779157894994,31.19,76740.67,17.6,0.29625,0.00025,15.38681]
[1779157896534,31.19,76742.1,17.6,0.29661,0.00025,15.39556]
[1779157896579,31.19,76743.45,17.6,0.29695,0.00025,15.4038]
[1779157897586,31.19,76749.01,17.6,0.29833,0.00025,15.43776]
[1779157897652,31.19,76749.01,17.6,0.29833,0.00025,15.43776]
[1779157902862,31.19,76749.07,17.6,0.29835,0.00025,15.43819]
[1779157903210,31.19,76749.07,17.6,0.29835,0.00025,15.43819]
[1779157903628,31.19,76739.98,17.6,0.29609,0.00025,15.3827]
[1779157908924,31.2,76738.32,17.6,0.29569,0.00025,15.3729]
[1779157911521,31.2,76740.57,17.6,0.29625,0.00025,15.3868]
[1779157911560,31.2,76740.2,17.6,0.29617,0.00025,15.38468]
[1779157916112,31.2,76739.88,17.6,0.29609,0.00025,15.38272]
[1779157916158,31.2,76739.71,17.6,0.29605,0.00025,15.38169]
[1779157919740,31.2,76734.35,17.6,0.29471,0.00025,15.34855]
[1779157922098,31.2,76732.13,17.6,0.29415,0.00025,15.3348]
[1779157922220,31.2,76732.22,17.6,0.29417,0.00025,15.3353]
[1779157923358,31.2,76720.33,17.6,0.29123,0.00025,15.26135]
[1779157925030,31.2,76720.76,17.6,0.29133,0.00025,15.26403]
[1779157927272,31.19,76720.63,17.6,0.2913,0.00025,15.26311]
[1779157927279,31.19,76720.63,17.6,0.2913,0.00025,15.26311]
[1779157927502,31.19,76720.63,17.6,0.2913,0.00025,15.26311]
[1779157927503,31.19,76720.63,17.6,0.2913,0.00025,15.26311]
[1779157927566,31.19,76720.63,17.6,0.2913,0.00025,15.26311]
[1779157927732,31.19,76721.04,17.6,0.2914,0.00025,15.26563]
[1779157927858,31.19,76721.04,17.6,0.2914,0.00025,15.26563]
[1779157927874,31.19,76729.03,17.6,0.29337,0.00025,15.31532]
[1779157929595,31.19,76735.33,17.6,0.29493,0.00025,15.35419]
[1779157930921,31.19,76737.74,17.6,0.29553,0.00025,15.36897]
[1779157930932,31.19,76737.74,17.6,0.29553,0.00025,15.36897]
[1779157931559,31.19,76737.74,17.6,0.29553,0.00025,15.36897]
[1779157931680,31.19,76740.19,17.6,0.29614,0.00025,15.38396]
[1779157931764,31.19,76740.19,17.6,0.29614,0.00025,15.38396]
[1779157931858,31.19,76740.19,17.6,0.29614,0.00025,15.38396]
[1779157931955,31.19,76747.46,17.6,0.29795,0.00025,15.42833]
[1779157935338,31.19,76750.6,17.6,0.29873,0.00025,15.44735]
[1779157938682,31.19,76750.88,17.6,0.29879,0.00025,15.44882]
[1779157939587,31.19,76750.84,17.6,0.29878,0.00025,15.44859]
[1779157939858,31.19,76750.84,17.6,0.29878,0.00025,15.44859]
[1779157940271,31.19,76750.84,17.6,0.29878,0.00025,15.44859]
[1779157940415,31.19,76748.4,17.6,0.29817,0.00025,15.43377]
[1779157941971,31.19,76746.32,17.6,0.29765,0.00025,15.42105]
[1779157942270,31.19,76746.32,17.6,0.29765,0.00025,15.42105]
[1779157942797,31.19,76746.78,17.6,0.29776,0.00025,15.42383]
[1779157942901,31.19,76746.96,17.6,0.29781,0.00025,15.4249]
[1779157944976,31.19,76747.0,17.6,0.29781,0.00025,15.42508]
[1779157950258,31.19,76745.62,17.6,0.29746,0.00025,15.41639]
[1779157951013,31.19,76745.63,17.6,0.29746,0.00025,15.41641]
[1779157955161,31.19,76747.64,17.6,0.2979,0.00025,15.42289]
[1779157960316,31.19,76745.89,17.6,0.29746,0.00025,15.41201]
[1779157961247,31.18,76745.59,17.6,0.29738,0.00025,15.41015]
[1779157961327,31.18,76745.59,17.6,0.29738,0.00025,15.41015]
[1779157961626,31.18,76745.14,17.6,0.29727,0.00025,15.40738]
[1779157961860,31.18,76745.14,17.6,0.29727,0.00025,15.40738]
[1779157962662,31.18,76745.14,17.6,0.29727,0.00025,15.40738]
[1779157962574,31.18,76755.47,17.6,0.29985,0.00025,15.47022]
[1779157963172,31.19,76764.59,17.6,0.30214,0.00025,15.5252]
[1779157963833,31.19,76764.59,17.6,0.30214,0.00025,15.5252]
[1779157965721,31.18,76765.13,17.6,0.30227,0.00025,15.52841]
[1779157965723,31.18,76765.13,17.6,0.30227,0.00025,15.52841]
[1779157968899,31.18,76766.74,17.6,0.30268,0.00025,15.53802]
[1779157969147,31.18,76768.75,17.6,0.30318,0.00025,15.55002]
[1779157971508,31.18,76771.41,17.6,0.30385,0.00025,15.56593]
[1779157971517,31.18,76771.83,17.6,0.30396,0.00025,15.56845]
[1779157973653,31.18,76769.37,17.6,0.30334,0.00025,15.55373]
[1779157977859,31.18,76772.12,17.6,0.30402,0.00025,15.56996]
[1779157978148,31.18,76775.77,17.6,0.30494,0.00025,15.59162]
[1779157979824,31.18,76773.81,17.6,0.30445,0.00025,15.58]
[1779157979826,31.18,76773.81,17.6,0.30445,0.00025,15.58]
[1779157980637,31.18,76775.2,17.6,0.3048,0.00025,15.5883]
[1779157982050,31.18,76777.96,17.6,0.3055,0.00025,15.60473]
[1779157982142,31.18,76777.96,17.6,0.3055,0.00025,15.60473]
[1779157982512,31.18,76779.36,17.6,0.30586,0.00025,15.61307]
[1779157983175,31.18,76779.36,17.6,0.30586,0.00025,15.61307]
[1779157983183,31.18,76771.78,17.6,0.30394,0.00025,15.56805]
[1779157984953,31.18,76771.23,17.6,0.3038,0.00025,15.56479]
[1779157985122,31.18,76771.23,17.6,0.3038,0.00025,15.56479]
[1779157985198,31.18,76770.89,17.6,0.30372,0.00025,15.56278]
[1779157986712,31.18,76766.97,17.6,0.30273,0.00025,15.53934]
[1779157991826,31.18,76766.32,17.6,0.30257,0.00025,15.53543]
[1779157996826,31.18,76765.9,17.6,0.30246,0.00025,15.53289]
[1779158000799,31.18,76768.97,17.6,0.30323,0.00025,15.55121]
[1779158000940,31.18,76768.97,17.6,0.30323,0.00025,15.55121]
[1779158002001,31.18,76770.19,17.6,0.30354,0.00025,15.55849]
[1779158002317,31.18,76775.0,17.6,0.30475,0.00025,15.5871]
[1779158002859,31.18,76775.0,17.6,0.30475,0.00025,15.5871]
[1779158003324,31.18,76776.74,17.6,0.30519,0.00025,15.5974]
[1779158008359,31.18,76777.26,17.6,0.30533,0.00025,15.60064]
[1779158012389,31.19,76783.69,17.6,0.3069,0.00025,15.63313]
[1779158016790,31.18,76784.57,17.6,0.30712,0.00025,15.63828]
[1779158016851,31.18,76784.57,17.6,0.30712,0.00025,15.63828]
[1779158016859,31.18,76784.57,17.6,0.30712,0.00025,15.63828]
[1779158017422,31.18,76779.74,17.6,0.3059,0.00025,15.60978]
[1779158021003,31.18,76775.54,17.6,0.30483,0.00025,15.58466]
[1779158021432,31.18,76775.54,17.6,0.30483,0.00025,15.58466]
[1779158021440,31.18,76775.54,17.6,0.30483,0.00025,15.58466]
[1779158021858,31.18,76776.62,17.6,0.3051,0.00025,15.591]
[1779158022583,31.18,76777.82,17.6,0.3054,0.00025,15.59803]
[1779158025478,31.18,76785.09,17.6,0.30723,0.00025,15.64085]
[1779158030513,31.18,76786.31,17.6,0.30753,0.00025,15.6477]
[1779158034541,31.18,76778.64,17.6,0.30558,0.00025,15.60222]
[1779158039576,31.18,76777.57,17.6,0.3053,0.00025,15.59575]
[1779158044612,31.18,76777.47,17.6,0.30527,0.00025,15.59503]
[1779158049646,31.17,76773.79,17.6,0.30434,0.00025,15.57309]
[1779158054669,31.17,76772.67,17.6,0.30406,0.00025,15.56642]
[1779158055930,31.17,76766.96,17.6,0.30262,0.00025,15.53232]
[1779158061228,31.18,76764.18,17.6,0.30193,0.00025,15.51585]
[1779158061494,31.18,76764.18,17.6,0.30193,0.00025,15.51585]
[1779158061736,31.18,76767.38,17.6,0.30273,0.00025,15.53508]
[1779158061858,31.18,76767.38,17.6,0.30273,0.00025,15.53508]
[1779158062743,31.18,76771.27,17.6,0.30371,0.00025,15.55835]
[1779158062858,31.18,76771.27,17.6,0.30371,0.00025,15.55835]
[1779158063455,31.18,76771.27,17.6,0.30371,0.00025,15.55829]
[1779158065661,31.18,76771.44,17.6,0.30375,0.00025,15.55925]
[1779158071348,31.17,76771.76,17.6,0.30382,0.00025,15.56086]
[1779158075079,31.17,76764.29,17.6,0.30187,0.00025,15.51027]
[1779158080859,31.17,76759.35,17.6,0.30063,0.00025,15.48053]
[1779158085953,31.17,76758.12,17.6,0.30033,0.00025,15.47316]
[1779158091946,31.17,76757.97,17.6,0.30029,0.00025,15.47229]
[1779158093443,31.17,76757.97,17.6,0.30029,0.00025,15.47229]
[1779158093481,31.17,76757.97,17.6,0.30029,0.00025,15.47229]
[1779158093558,31.17,76757.97,17.6,0.30029,0.00025,15.47229]
[1779158093611,31.17,76757.97,17.6,0.30029,0.00025,15.47229]
[1779158093672,31.17,76757.97,17.6,0.30029,0.00025,15.47229]
[1779158093678,31.17,76757.97,17.6,0.30029,0.00025,15.47229]
[1779158093689,31.17,76757.97,17.6,0.30029,0.00025,15.47229]
[1779158093760,31.17,76757.75,17.6,0.30024,0.00025,15.47097]
[1779158094509,31.17,76746.01,17.6,0.29729,0.00025,15.39951]
[1779158095075,31.17,76746.01,17.6,0.29729,0.00025,15.39951]
[1779158095083,31.17,76746.01,17.6,0.29729,0.00025,15.39951]
[1779158095707,31.17,76734.97,17.6,0.29454,0.00025,15.33166]
[1779158097517,31.17,76735.11,17.6,0.29458,0.00025,15.3325]
[1779158099758,31.17,76734.46,17.6,0.29441,0.00025,15.32843]
[1779158105044,31.17,76739.46,17.6,0.29565,0.00025,15.35905]
[1779158110079,31.17,76743.82,17.6,0.29672,0.00025,15.38555]
[1779158114107,31.17,76738.17,17.6,0.2953,0.00025,15.35056]
[1779158119145,31.16,76740.3,17.6,0.29583,0.00025,15.36347]
[1779158122814,31.16,76734.05,17.6,0.29426,0.00025,15.32481]
[1779158123178,31.16,76726.8,17.6,0.29246,0.00025,15.27983]
[1779158128213,31.16,76729.5,17.6,0.29314,0.00025,15.29672]
[1779158133248,31.16,76731.96,17.6,0.29369,0.00025,15.30632]
[1779158135086,31.16,76732.43,17.6,0.29381,0.00025,15.30923]
[1779158135584,31.16,76732.43,17.6,0.29381,0.00025,15.30923]
[1779158140956,31.16,76736.67,17.6,0.29486,0.00025,15.33533]
[1779158144263,31.16,76736.84,17.6,0.2949,0.00025,15.33629]
[1779158146050,31.16,76742.4,17.6,0.29628,0.00025,15.37044]
[1779158151321,31.16,76743.85,17.6,0.29663,0.00025,15.37905]
[1779158151507,31.16,76743.85,17.6,0.29663,0.00025,15.37905]
[1779158151606,31.16,76745.17,17.6,0.29696,0.00025,15.38708]
[1779158156622,31.16,76746.6,17.6,0.29732,0.00025,15.39586]
[1779158162120,31.16,76745.24,17.6,0.29698,0.00025,15.38761]
[1779158162174,31.16,76745.24,17.6,0.29698,0.00025,15.38761]
[1779158162812,31.16,76745.28,17.6,0.29699,0.00025,15.38788]
[1779158163858,31.16,76745.28,17.6,0.29699,0.00025,15.38788]
[1779158164472,31.16,76749.86,17.6,0.29814,0.00025,15.41581]
[1779158169508,31.16,76750.76,17.6,0.29836,0.00025,15.4213]
[1779158172850,31.16,76750.55,17.6,0.29831,0.00025,15.42002]
[1779158172848,31.16,76744.71,17.6,0.29685,0.00025,15.38436]
[1779158173099,31.16,76744.71,17.6,0.29685,0.00025,15.38436]
[1779158173156,31.16,76744.71,17.6,0.29685,0.00025,15.38436]
[1779158173670,31.16,76733.02,17.6,0.29394,0.00025,15.31234]
[1779158174264,31.16,76733.02,17.6,0.29394,0.00025,15.31234]
[1779158175155,31.16,76729.52,17.6,0.29307,0.00025,15.29067]
[1779158180302,31.16,76727.67,17.6,0.29262,0.00025,15.27943]
[1779158181022,31.16,76726.31,17.6,0.29228,0.00025,15.27101]
[1779158181492,31.16,76726.31,17.6,0.29228,0.00025,15.27101]
[1779158181497,31.16,76726.31,17.6,0.29228,0.00025,15.27101]
[1779158181597,31.16,76723.31,17.6,0.29154,0.00025,15.25236]
[1779158182481,31.16,76723.31,17.6,0.29154,0.00025,15.25236]
[1779158185625,31.16,76714.73,17.6,0.28941,0.00025,15.19827]
[1779158187347,31.16,76714.19,17.6,0.28927,0.00025,15.19484]
[1779158192059,31.16,76710.27,17.6,0.28824,0.00025,15.16423]
[1779158192294,31.16,76710.27,17.6,0.28824,0.00025,15.16423]
[1779158192901,31.16,76700.3,17.6,0.28578,0.00025,15.10097]
[1779158193681,31.16,76693.68,17.6,0.28416,0.00024,15.05872]
[1779158193937,31.16,76693.68,17.6,0.28416,0.00024,15.05872]
[1779158194688,31.16,76692.62,17.6,0.2839,0.00024,15.05193]
[1779158196545,31.16,76690.9,17.6,0.28348,0.00024,15.0409]
[1779158196702,31.16,76686.78,17.6,0.28248,0.00024,15.01444]
[1779158201737,31.16,76684.37,17.6,0.28188,0.00024,14.99868]
[1779158206772,31.16,76692.02,17.6,0.28374,0.00024,15.04768]
[1779158207582,31.16,76692.02,17.6,0.28374,0.00024,15.04768]
[1779158210970,31.16,76693.76,17.6,0.28415,0.00024,15.05852]
[1779158211236,31.16,76693.76,17.6,0.28415,0.00024,15.05852]
[1779158211238,31.16,76693.76,17.6,0.28415,0.00024,15.05852]
[1779158211518,31.16,76693.76,17.6,0.28415,0.00024,15.05852]
[1779158211807,31.15,76696.55,17.6,0.28483,0.00025,15.07629]
[1779158212587,31.15,76696.55,17.6,0.28483,0.00025,15.07629]
[1779158212858,31.15,76696.55,17.6,0.28483,0.00025,15.07629]
[1779158212890,31.15,76694.53,17.6,0.28434,0.00025,15.06343]
[1779158213756,31.15,76694.53,17.6,0.28434,0.00025,15.06343]
[1779158218901,31.15,76690.77,17.6,0.28342,0.00024,15.03933]
[1779158220229,31.16,76690.3,17.6,0.28331,0.00024,15.03632]
[1779158225062,31.16,76687.38,17.6,0.28259,0.00024,15.01758]
[1779158225342,31.16,76687.38,17.6,0.28259,0.00024,15.01758]
[1779158225936,31.16,76687.38,17.6,0.28259,0.00024,15.01758]
[1779158225937,31.16,76687.38,17.6,0.28259,0.00024,15.01758]
[1779158225981,31.16,76688.48,17.6,0.28286,0.00024,15.02468]
[1779158226877,31.16,76688.48,17.6,0.28286,0.00024,15.02468]
[1779158226912,31.16,76683.61,17.6,0.28167,0.00024,14.99331]
[1779158232229,31.16,76685.75,17.6,0.2822,0.00024,15.00707]
[1779158238005,31.15,76685.9,17.6,0.28223,0.00024,15.00792]
[1779158239055,31.15,76685.83,17.6,0.28221,0.00024,15.00743]
[1779158240563,31.15,76688.72,17.6,0.28291,0.00024,15.026]
[1779158240858,31.15,76688.72,17.6,0.28291,0.00024,15.026]
[1779158240924,31.15,76689.65,17.6,0.28314,0.00024,15.03197]
[1779158242270,31.15,76694.39,17.6,0.2843,0.00025,15.06244]
[1779158244059,31.15,76699.71,17.6,0.28561,0.00025,15.09648]
[1779158246045,31.16,76710.08,17.6,0.28816,0.00025,15.16234]
[1779158251080,31.15,76705.38,17.6,0.28695,0.00025,15.12687]
[1779158253313,31.15,76711.42,17.6,0.28844,0.00025,15.1651]
[1779158258630,31.15,76715.33,17.6,0.2894,0.00025,15.18963]
[1779158262436,31.15,76712.11,17.6,0.2886,0.00025,15.16915]
[1779158267835,31.15,76712.27,17.6,0.28863,0.00025,15.17002]
[1779158269399,31.15,76712.4,17.6,0.28866,0.00025,15.17081]
[1779158269577,31.15,76712.4,17.6,0.28866,0.00025,15.17081]
[1779158269585,31.15,76712.4,17.6,0.28866,0.00025,15.17081]
[1779158269954,31.15,76712.49,17.6,0.28868,0.00025,15.17131]
[1779158270236,31.15,76712.49,17.6,0.28868,0.00025,15.17131]
[1779158270337,31.15,76718.04,17.6,0.29005,0.00025,15.20629]
[1779158271501,31.15,76718.04,17.6,0.29005,0.00025,15.20629]
[1779158271905,31.15,76718.04,17.6,0.29005,0.00025,15.20629]
[1779158271922,31.15,76722.39,17.6,0.29113,0.00025,15.23356]
[1779158273086,31.15,76723.53,17.6,0.29141,0.00025,15.24068]
[1779158273575,31.15,76723.53,17.6,0.29141,0.00025,15.24068]
[1779158282129,31.15,76728.1,17.6,0.29256,0.00025,15.26957]
[1779158286491,31.16,76729.1,17.6,0.29282,0.00025,15.27587]
[1779158286498,31.16,76729.1,17.6,0.29282,0.00025,15.27587]
[1779158286509,31.16,76729.1,17.6,0.29282,0.00025,15.27587]
[1779158286758,31.16,76729.1,17.6,0.29282,0.00025,15.27587]
[1779158286808,31.16,76730.32,17.6,0.29312,0.00025,15.28346]
[1779158287332,31.16,76736.25,17.6,0.2946,0.00025,15.32034]
[1779158292631,31.16,76736.42,17.6,0.29467,0.00025,15.32188]
[1779158294817,31.16,76735.87,17.6,0.29453,0.00025,15.3186]
[1779158294910,31.16,76735.87,17.6,0.29454,0.00025,15.31885]
[1779158297402,31.16,76741.98,17.6,0.29608,0.00025,15.3567]
[1779158301498,31.16,76742.21,17.6,0.29614,0.00025,15.35828]
[1779158301599,31.16,76742.25,17.6,0.29615,0.00025,15.35857]
[1779158307115,31.16,76742.11,17.6,0.29611,0.00025,15.35762]
[1779158308486,31.16,76741.47,17.6,0.29595,0.00025,15.35368]
[1779158308494,31.16,76741.47,17.6,0.29595,0.00025,15.35368]
[1779158308497,31.16,76741.47,17.6,0.29595,0.00025,15.35368]
[1779158308507,31.16,76741.47,17.6,0.29595,0.00025,15.35368]
[1779158308515,31.16,76741.47,17.6,0.29595,0.00025,15.35368]
[1779158308858,31.16,76741.47,17.6,0.29595,0.00025,15.35368]
[1779158308984,31.16,76741.47,17.6,0.29595,0.00025,15.35368]
[1779158308998,31.16,76741.49,17.6,0.29596,0.00025,15.35379]
[1779158309228,31.16,76741.49,17.6,0.29596,0.00025,15.35379]
[1779158309870,31.16,76747.22,17.6,0.29739,0.00025,15.389]
[1779158315541,31.17,76750.16,17.6,0.29808,0.00025,15.40142]
[1779158316536,31.17,76750.21,17.6,0.29809,0.00025,15.40175]
[1779158316748,31.17,76750.21,17.6,0.29809,0.00025,15.40175]
[1779158316783,31.17,76746.82,17.6,0.29725,0.00025,15.38108]
[1779158317807,31.17,76735.54,17.6,0.29443,0.00025,15.31173]
[1779158323588,31.17,76737.4,17.6,0.2949,0.00025,15.32336]
[1779158328623,31.17,76740.08,17.6,0.29557,0.00025,15.33994]
[1779158333658,31.17,76741.22,17.6,0.29586,0.00025,15.34693]
[1779158338694,31.17,76742.84,17.6,0.29626,0.00025,15.35685]
[1779158343956,31.17,76744.25,17.6,0.29661,0.00025,15.36542]
[1779158350376,31.17,76741.85,17.6,0.29601,0.00025,15.35066]
[1779158350853,31.17,76741.85,17.6,0.29601,0.00025,15.35066]
[1779158350860,31.17,76741.85,17.6,0.29601,0.00025,15.35066]
[1779158350975,31.17,76741.97,17.6,0.29604,0.00025,15.35139]
[1779158351860,31.17,76741.97,17.6,0.29604,0.00025,15.35139]
[1779158351862,31.17,76746.16,17.6,0.29709,0.00025,15.37715]
[1779158357828,31.17,76745.85,17.6,0.297,0.00025,15.37515]
[1779158361497,31.17,76747.54,17.6,0.29742,0.00025,15.38542]
[1779158361856,31.17,76747.43,17.6,0.2974,0.00025,15.38473]
[1779158366891,31.17,76747.25,17.6,0.29736,0.00025,15.38388]
[1779158371926,31.17,76746.96,17.6,0.29725,0.00025,15.37676]
[1779158372134,31.17,76746.96,17.6,0.29725,0.00025,15.37676]
[1779158372933,31.17,76746.6,17.6,0.29716,0.00025,15.37455]
[1779158377968,31.17,76746.68,17.6,0.29718,0.00025,15.37502]
[1779158383003,31.17,76743.5,17.6,0.29638,0.00025,15.35556]
[1779158385264,31.17,76743.21,17.6,0.29631,0.00025,15.35381]
[1779158391416,31.17,76738.16,17.6,0.29506,0.00025,15.32293]
[1779158395281,31.17,76730.79,17.6,0.29323,0.00025,15.27758]
[1779158398858,31.17,76729.0,17.6,0.2928,0.00025,15.26671]
[1779158398908,31.17,76729.0,17.6,0.2928,0.00025,15.26671]
[1779158399003,31.17,76728.33,17.6,0.29263,0.00025,15.26263]
[1779158400830,31.17,76727.32,17.6,0.29238,0.00025,15.25635]
[1779158400849,31.17,76727.32,17.6,0.29238,0.00025,15.25635]
[1779158400953,31.17,76727.32,17.6,0.29238,0.00025,15.25635]
[1779158401133,31.17,76728.18,17.6,0.2926,0.00025,15.26171]
[1779158401270,31.17,76728.18,17.6,0.2926,0.00025,15.26171]
[1779158401349,31.17,76728.18,17.6,0.2926,0.00025,15.26171]
[1779158401378,31.17,76728.18,17.6,0.2926,0.00025,15.26171]
[1779158401417,31.17,76728.18,17.6,0.2926,0.00025,15.26171]
[1779158401961,31.17,76727.89,17.6,0.29253,0.00025,15.25991]
[1779158402714,31.17,76727.89,17.6,0.29253,0.00025,15.25991]
[1779158402815,31.17,76716.06,17.6,0.28959,0.00025,15.18595]
[1779158404872,31.17,76717.24,17.6,0.28989,0.00025,15.19334]
[1779158407052,31.17,76717.34,17.6,0.28991,0.00025,15.19392]
[1779158407070,31.17,76717.34,17.6,0.28991,0.00025,15.19392]
[1779158407246,31.17,76717.34,17.6,0.28991,0.00025,15.1939]
[1779158408035,31.17,76719.64,17.6,0.29048,0.00025,15.20832]
[1779158413216,31.17,76716.01,17.6,0.28958,0.00025,15.1856]
[1779158417029,31.17,76716.49,17.6,0.2897,0.00025,15.18865]
[1779158422846,31.17,76716.21,17.6,0.28963,0.00025,15.18695]
[1779158423884,31.17,76716.93,17.6,0.28981,0.00025,15.19149]
[1779158424335,31.17,76717.49,17.6,0.28995,0.00025,15.195]
[1779158427230,31.17,76721.48,17.6,0.29094,0.00025,15.21995]
[1779158427858,31.17,76721.48,17.6,0.29094,0.00025,15.21995]
[1779158427959,31.17,76724.76,17.6,0.29175,0.00025,15.2404]
[1779158429212,31.17,76729.99,17.6,0.29305,0.00025,15.27298]
[1779158434337,31.17,76730.84,17.6,0.2932,0.00025,15.27257]
[1779158435066,31.17,76730.84,17.6,0.2932,0.00025,15.27257]
[1779158435237,31.17,76731.18,17.6,0.29329,0.00025,15.27468]
[1779158435316,31.17,76731.18,17.6,0.29329,0.00025,15.27468]
[1779158436703,31.17,76732.45,17.6,0.2936,0.00025,15.28254]
[1779158436859,31.17,76732.45,17.6,0.2936,0.00025,15.28254]
[1779158436893,31.17,76741.61,17.6,0.29589,0.00025,15.33905]
[1779158437859,31.17,76741.61,17.6,0.29589,0.00025,15.33905]
[1779158437885,31.17,76741.61,17.6,0.29589,0.00025,15.33905]
[1779158437911,31.17,76741.61,17.6,0.29589,0.00025,15.33905]
[1779158438140,31.17,76749.0,17.6,0.29774,0.00025,15.38438]
[1779158439418,31.17,76749.39,17.6,0.29783,0.00025,15.38673]
[1779158441528,31.17,76746.75,17.6,0.29717,0.00025,15.37057]
[1779158441874,31.17,76746.75,17.6,0.29717,0.00025,15.37057]
[1779158443763,31.17,76746.17,17.6,0.29703,0.00025,15.36701]
[1779158443842,31.17,76746.17,17.6,0.29703,0.00025,15.36701]
[1779158443888,31.17,76746.17,17.6,0.29703,0.00025,15.36701]
[1779158443944,31.17,76742.75,17.6,0.29617,0.00025,15.34605]
[1779158449472,31.17,76740.1,17.6,0.29551,0.00025,15.32971]
[1779158451613,31.17,76741.04,17.6,0.29574,0.00025,15.33548]
[1779158451643,31.17,76743.18,17.6,0.29628,0.00025,15.34861]
[1779158452270,31.17,76743.18,17.6,0.29628,0.00025,15.34861]
[1779158455147,31.17,76750.19,17.6,0.29803,0.00025,15.39148]
[1779158459053,31.17,76750.83,17.6,0.29819,0.00025,15.39531]
[1779158460911,31.17,76745.53,17.6,0.29686,0.00025,15.36293]
[1779158463949,31.17,76745.95,17.6,0.29697,0.00025,15.36553]
[1779158464088,31.17,76745.95,17.6,0.29697,0.00025,15.36553]
[1779158464126,31.17,76744.01,17.6,0.29648,0.00025,15.35367]
[1779158464577,31.17,76738.06,17.6,0.295,0.00025,15.31708]
[1779158467864,31.17,76735.02,17.6,0.29424,0.00025,15.29838]
[1779158467965,31.17,76734.66,17.6,0.29415,0.00025,15.29619]
[1779158468188,31.17,76734.66,17.6,0.29415,0.00025,15.29619]
[1779158470223,31.17,76728.91,17.6,0.29272,0.00025,15.26043]
[1779158470338,31.17,76728.91,17.6,0.29272,0.00025,15.26043]
[1779158473150,31.17,76728.9,17.6,0.29271,0.00025,15.26032]
[1779158473152,31.17,76728.9,17.6,0.29271,0.00025,15.26032]
[1779158473173,31.17,76728.9,17.6,0.29271,0.00025,15.26032]
[1779158473641,31.17,76722.91,17.6,0.29122,0.00025,15.22295]
[1779158475483,31.17,76720.34,17.6,0.29059,0.00025,15.20686]
[1779158476643,31.17,76722.68,17.6,0.29117,0.00025,15.2215]
[1779158481697,31.17,76723.39,17.6,0.29134,0.00025,15.22583]
[1779158485699,31.17,76722.78,17.6,0.29119,0.00025,15.22195]
[1779158488977,31.17,76725.49,17.6,0.29185,0.00025,15.23877]
[1779158489858,31.17,76723.61,17.6,0.29139,0.00025,15.227]
[1779158489959,31.17,76724.9,17.6,0.2917,0.00025,15.23502]
[1779158490313,31.17,76724.9,17.6,0.2917,0.00025,15.23502]
[1779158492151,31.17,76727.94,17.6,0.29246,0.00025,15.254]
[1779158492225,31.17,76726.5,17.6,0.29205,0.00025,15.2394]
[1779158492774,31.17,76725.08,17.6,0.2917,0.00025,15.23051]
[1779158493207,31.17,76725.08,17.6,0.2917,0.00025,15.23051]
[1779158494359,31.17,76724.13,17.6,0.29146,0.00025,15.22454]
[1779158499414,31.17,76722.46,17.6,0.29104,0.00025,15.21395]
[1779158500721,31.17,76723.1,17.6,0.29119,0.00025,15.21792]
[1779158502635,31.17,76723.01,17.6,0.29117,0.00025,15.21738]
[1779158502714,31.17,76723.01,17.6,0.29117,0.00025,15.21738]
[1779158502844,31.17,76725.79,17.6,0.29186,0.00025,15.23477]
[1779158503779,31.17,76725.79,17.6,0.29186,0.00025,15.23477]
[1779158503858,31.17,76725.79,17.6,0.29186,0.00025,15.23477]
[1779158503876,31.17,76727.37,17.6,0.29226,0.00025,15.24464]
[1779158504315,31.17,76727.37,17.6,0.29226,0.00025,15.24464]
[1779158504479,31.17,76727.37,17.6,0.29226,0.00025,15.24464]
[1779158505858,31.17,76730.62,17.6,0.29307,0.00025,15.26486]
[1779158505920,31.17,76730.62,17.6,0.29307,0.00025,15.26486]
[1779158506119,31.17,76728.86,17.6,0.29263,0.00025,15.254]
[1779158507078,31.17,76728.86,17.6,0.29263,0.00025,15.254]
[1779158507179,31.17,76724.33,17.6,0.29151,0.00025,15.22578]
[1779158507230,31.17,76724.33,17.6,0.29151,0.00025,15.22578]
[1779158507792,31.17,76724.33,17.6,0.29151,0.00025,15.22578]
[1779158509234,31.17,76724.12,17.6,0.29146,0.00025,15.2245]
[1779158509273,31.17,76724.12,17.6,0.29146,0.00025,15.2245]
[1779158510452,31.17,76721.9,17.6,0.2909,0.00025,15.21059]
[1779158511240,31.17,76717.08,17.6,0.28971,0.00025,15.18034]
[1779158514453,31.17,76714.93,17.6,0.28918,0.00025,15.16684]
[1779158516914,31.17,76712.93,17.6,0.28868,0.00025,15.15426]
[1779158518162,31.17,76713.18,17.6,0.28875,0.00025,15.15586]
[1779158521925,31.17,76712.04,17.6,0.28847,0.00025,15.14876]
[1779158523876,31.17,76711.98,17.6,0.28846,0.00025,15.14844]
[1779158529048,31.17,76710.52,17.6,0.2881,0.00025,15.13941]
[1779158532077,31.17,76710.41,17.6,0.28808,0.00025,15.13879]
[1779158534210,31.17,76706.71,17.6,0.28717,0.00025,15.11545]
[1779158540150,31.18,76709.27,17.6,0.28781,0.00025,15.13196]
[1779158541441,31.18,76710.37,17.6,0.28809,0.00025,15.13897]
[1779158543976,31.18,76714.72,17.6,0.28916,0.00025,15.16644]
[1779158545546,31.18,76716.56,17.6,0.28962,0.00025,15.17801]
[1779158547320,31.18,76713.07,17.6,0.28876,0.00025,15.15604]
[1779158552032,31.18,76713.2,17.6,0.28879,0.00025,15.15691]
[1779158556539,31.18,76715.51,17.6,0.28931,0.00025,15.16583]
[1779158556625,31.18,76715.51,17.6,0.28931,0.00025,15.16583]
[1779158557160,31.18,76715.51,17.6,0.28931,0.00025,15.16583]
[1779158557244,31.18,76716.67,17.6,0.28959,0.00025,15.17312]
[1779158557711,31.18,76716.67,17.6,0.28959,0.00025,15.17312]
[1779158561434,31.18,76715.39,17.6,0.28929,0.00025,15.16539]
[1779158563997,31.18,76715.06,17.6,0.28921,0.00025,15.16339]
[1779158569419,31.18,76714.71,17.6,0.28915,0.00025,15.16171]
[1779158572126,31.18,76713.52,17.6,0.28886,0.00025,15.15445]
[1779158572139,31.18,76714.26,17.6,0.28905,0.00025,15.15919]
[1779158577982,31.18,76710.52,17.6,0.28813,0.00025,15.13562]
[1779158582738,31.19,76706.3,17.6,0.28709,0.00025,15.10905]
[1779158585161,31.19,76705.74,17.6,0.28695,0.00025,15.10557]
[1779158585518,31.19,76706.39,17.6,0.28712,0.00025,15.10976]
[1779158585719,31.19,76706.39,17.6,0.28712,0.00025,15.10976]
[1779158585862,31.19,76706.39,17.6,0.28712,0.00025,15.10976]
[1779158586101,31.19,76706.39,17.6,0.28712,0.00025,15.10976]
[1779158586161,31.19,76705.46,17.6,0.28689,0.00025,15.10389]
[1779158586558,31.19,76705.46,17.6,0.28689,0.00025,15.10389]
[1779158587094,31.19,76705.46,17.6,0.28689,0.00025,15.10389]
[1779158587178,31.19,76701.59,17.6,0.28594,0.00025,15.07928]
[1779158590635,31.18,76697.8,17.6,0.28499,0.00025,15.05487]
[1779158595344,31.18,76693.25,17.6,0.28386,0.00025,15.02545]
[1779158595513,31.18,76688.22,17.6,0.28263,0.00024,14.99317]
[1779158597239,31.18,76688.22,17.6,0.28263,0.00024,14.99317]
[1779158597243,31.18,76688.45,17.6,0.28269,0.00024,14.99475]
[1779158599570,31.18,76688.32,17.6,0.28267,0.00024,14.99407]
[1779158599664,31.19,76688.32,17.6,0.28268,0.00024,14.99437]
[1779158605277,31.19,76691.03,17.6,0.28336,0.00024,15.01221]
[1779158605583,31.19,76690.95,17.6,0.28335,0.00024,15.01182]
[1779158606622,31.19,76690.95,17.6,0.28335,0.00024,15.01182]
[1779158607813,31.19,76688.99,17.6,0.28287,0.00024,14.99926]
[1779158607914,31.19,76692.29,17.6,0.28368,0.00024,15.02047]
[1779158608649,31.19,76692.29,17.6,0.28368,0.00024,15.02047]
[1779158609522,31.19,76692.27,17.6,0.28367,0.00024,15.02039]
[1779158612557,31.19,76692.03,17.6,0.28356,0.00024,15.01327]
[1779158613526,31.19,76692.18,17.6,0.2836,0.00024,15.01429]
[1779158613572,31.19,76692.18,17.6,0.2836,0.00024,15.01429]
[1779158613579,31.19,76692.18,17.6,0.2836,0.00024,15.01429]
[1779158613583,31.19,76692.18,17.6,0.2836,0.00024,15.01429]
[1779158614683,31.19,76693.33,17.6,0.28388,0.00025,15.02171]
[1779158615059,31.19,76693.33,17.6,0.28388,0.00025,15.02171]
[1779158616525,31.19,76702.09,17.6,0.28604,0.00025,15.07766]
[1779158616999,31.19,76702.09,17.6,0.28604,0.00025,15.07766]
[1779158617215,31.19,76703.06,17.6,0.28628,0.00025,15.08382]
[1779158619316,31.19,76703.06,17.6,0.28628,0.00025,15.08382]
[1779158619424,31.19,76703.08,17.6,0.28629,0.00025,15.0841]
[1779158619629,31.19,76703.08,17.6,0.28629,0.00025,15.0841]
[1779158619681,31.19,76693.16,17.6,0.28385,0.00025,15.02091]
[1779158621803,31.19,76691.58,17.6,0.28347,0.00024,15.01093]
[1779158622302,31.19,76691.58,17.6,0.28347,0.00024,15.01093]
[1779158623283,31.2,76688.95,17.6,0.28284,0.00024,14.9942]
[1779158624316,31.2,76688.93,17.6,0.28284,0.00024,14.99425]
[1779158625904,31.2,76688.42,17.6,0.28273,0.00024,14.99131]
[1779158627917,31.2,76687.98,17.6,0.28263,0.00024,14.98884]
[1779158628251,31.2,76687.98,17.6,0.28263,0.00024,14.98884]
[1779158628256,31.2,76687.18,17.6,0.28244,0.00024,14.98388]
[1779158629493,31.2,76686.58,17.6,0.2823,0.00024,14.98012]
[1779158629867,31.2,76686.58,17.6,0.2823,0.00024,14.98012]
[1779158630176,31.2,76686.58,17.6,0.2823,0.00024,14.98012]
[1779158630249,31.2,76686.56,17.6,0.2823,0.00024,14.9801]
[1779158632679,31.2,76686.62,17.6,0.28232,0.00024,14.98055]
[1779158632780,31.2,76686.62,17.6,0.28232,0.00024,14.98058]
[1779158637612,31.21,76687.52,17.6,0.28256,0.00024,14.98681]
[1779158639607,31.21,76687.38,17.6,0.28253,0.00024,14.98613]
[1779158642837,31.21,76687.18,17.6,0.2825,0.00024,14.9852]
[1779158645131,31.21,76687.31,17.6,0.28253,0.00024,14.98615]
[1779158650912,31.22,76689.4,17.6,0.28308,0.00024,15.00048]
[1779158653646,31.22,76688.2,17.6,0.28279,0.00024,14.99301]
[1779158653652,31.22,76688.2,17.6,0.28279,0.00024,14.99301]
[1779158654269,31.22,76688.2,17.6,0.28279,0.00024,14.99301]
[1779158654365,31.22,76686.57,17.6,0.2824,0.00024,14.98265]
[1779158659975,31.22,76689.54,17.6,0.28313,0.00024,15.00193]
[1779158660611,31.22,76689.54,17.6,0.28313,0.00024,15.00193]
[1779158661360,31.22,76689.54,17.6,0.28313,0.00024,15.00193]
[1779158661479,31.22,76689.82,17.6,0.2832,0.00024,15.00376]
[1779158661509,31.22,76689.82,17.6,0.2832,0.00024,15.00376]
[1779158661903,31.22,76689.82,17.6,0.2832,0.00024,15.00376]
[1779158661989,31.22,76695.15,17.6,0.28451,0.00025,15.03789]
[1779158663495,31.22,76696.36,17.6,0.28481,0.00025,15.04561]
[1779158663615,31.22,76696.36,17.6,0.28481,0.00025,15.04561]
[1779158664006,31.22,76694.04,17.6,0.28424,0.00024,15.03079]
[1779158665425,31.22,76693.87,17.6,0.2842,0.00024,15.0298]
[1779158665564,31.22,76693.87,17.6,0.2842,0.00024,15.0298]
[1779158665858,31.22,76693.87,17.6,0.2842,0.00024,15.0298]
[1779158666135,31.22,76693.87,17.6,0.2842,0.00024,15.0298]
[1779158666353,31.22,76699.04,17.6,0.28548,0.00025,15.06294]
[1779158672060,31.23,76699.44,17.6,0.28555,0.00025,15.06058]
[1779158675408,31.23,76700.07,17.6,0.28572,0.00025,15.065]
[1779158675754,31.23,76700.07,17.6,0.28572,0.00025,15.065]
[1779158677420,31.23,76700.28,17.6,0.28578,0.00025,15.0666]
[1779158677427,31.23,76700.28,17.6,0.28578,0.00025,15.0666]
[1779158679437,31.23,76690.87,17.6,0.28349,0.00024,15.00688]
[1779158679700,31.23,76690.87,17.6,0.28349,0.00024,15.00688]
[1779158684509,31.24,76691.41,17.6,0.28366,0.00024,15.0113]
[1779158684669,31.24,76691.41,17.6,0.28366,0.00024,15.0113]
[1779158684971,31.24,76691.41,17.6,0.28366,0.00024,15.0113]
[1779158685321,31.24,76691.41,17.6,0.28366,0.00024,15.0113]
[1779158690377,31.24,76693.0,17.6,0.28408,0.00024,15.02234]
[1779158691429,31.25,76691.27,17.6,0.28367,0.00024,15.01163]
[1779158694695,31.25,76693.62,17.6,0.28427,0.00024,15.0272]
[1779158694786,31.25,76693.62,17.6,0.28427,0.00024,15.0272]
[1779158700154,31.25,76696.97,17.6,0.28512,0.00025,15.04931]
[1779158700399,31.25,76696.97,17.6,0.28512,0.00025,15.04931]
[1779158700611,31.26,76697.2,17.6,0.28518,0.00025,15.05091]
[1779158702874,31.26,76695.85,17.6,0.28486,0.00025,15.0426]
[1779158706580,31.26,76692.41,17.6,0.28405,0.00024,15.02131]
[1779158707396,31.26,76692.41,17.6,0.28405,0.00024,15.02131]
[1779158707429,31.26,76692.41,17.6,0.28405,0.00024,15.02131]
[1779158710975,31.26,76693.05,17.6,0.28423,0.00024,15.02607]
[1779158710985,31.26,76693.05,17.6,0.28423,0.00024,15.02607]
[1779158711001,31.26,76693.05,17.6,0.28423,0.00024,15.02607]
[1779158713014,31.27,76692.86,17.6,0.28419,0.00024,15.02502]
[1779158713848,31.27,76692.86,17.6,0.2842,0.00024,15.02534]
[1779158719389,31.27,76691.88,17.6,0.284,0.00024,15.01998]
[1779158722567,31.28,76689.57,17.6,0.28345,0.00024,15.00571]
[1779158722618,31.28,76689.57,17.6,0.28345,0.00024,15.00571]
[1779158725078,31.28,76689.62,17.6,0.28348,0.00024,15.00638]
[1779158725452,31.28,76689.62,17.6,0.28348,0.00024,15.00638]
[1779158725756,31.28,76690.52,17.6,0.2837,0.00024,15.0123]
[1779158727559,31.28,76692.06,17.6,0.28409,0.00024,15.02244]
[1779158729290,31.28,76691.95,17.6,0.28407,0.00024,15.0219]
[1779158729381,31.28,76691.95,17.6,0.28408,0.00024,15.02205]
[1779158734494,31.29,76692.27,17.6,0.28412,0.00024,15.01897]
[1779158739178,31.29,76692.93,17.6,0.2843,0.00024,15.02354]
[1779158739237,31.29,76692.93,17.6,0.2843,0.00024,15.02354]
[1779158739279,31.29,76692.93,17.6,0.28431,0.00024,15.02376]
[1779158740536,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158741643,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158741649,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158741650,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158741806,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158741823,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158741878,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158741965,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158742093,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158742139,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158742245,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158742295,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158742298,31.29,76698.45,17.6,0.28566,0.00025,15.05899]
[1779158742346,31.29,76698.84,17.6,0.28577,0.00025,15.06168]
[1779158742543,31.29,76698.84,17.6,0.28577,0.00025,15.06168]
[1779158742628,31.29,76698.84,17.6,0.28577,0.00025,15.06168]
[1779158742790,31.29,76698.84,17.6,0.28577,0.00025,15.06168]
[1779158742853,31.29,76711.81,17.6,0.28896,0.00025,15.14369]
[1779158744196,31.29,76720.94,17.6,0.29122,0.00025,15.20084]
[1779158746082,31.3,76722.34,17.6,0.29157,0.00025,15.2096]
[1779158747851,31.3,76723.3,17.6,0.29181,0.00025,15.2156]
[1779158748261,31.3,76723.3,17.6,0.29181,0.00025,15.2156]
[1779158749064,31.3,76724.08,17.6,0.29201,0.00025,15.22051]
[1779158749074,31.3,76724.08,17.6,0.29201,0.00025,15.22051]
[1779158749100,31.3,76724.08,17.6,0.29201,0.00025,15.22051]
[1779158749148,31.3,76724.08,17.6,0.29201,0.00025,15.22051]
[1779158749240,31.3,76724.08,17.6,0.29201,0.00025,15.22051]
[1779158749324,31.3,76724.08,17.6,0.29201,0.00025,15.22051]
[1779158749470,31.3,76723.77,17.6,0.29193,0.00025,15.21861]
[1779158750215,31.3,76723.77,17.6,0.29193,0.00025,15.21861]
[1779158751178,31.3,76727.61,17.6,0.29288,0.00025,15.2425]
[1779158751206,31.3,76727.61,17.6,0.29288,0.00025,15.2425]
[1779158751303,31.3,76727.61,17.6,0.29288,0.00025,15.2425]
[1779158751314,31.3,76727.61,17.6,0.29288,0.00025,15.2425]
[1779158751336,31.3,76727.61,17.6,0.29288,0.00025,15.2425]
[1779158751342,31.3,76727.61,17.6,0.29288,0.00025,15.2425]
[1779158751375,31.3,76732.1,17.6,0.294,0.00025,15.2703]
[1779158751528,31.3,76732.1,17.6,0.294,0.00025,15.2703]
[1779158751609,31.3,76732.1,17.6,0.294,0.00025,15.2703]
[1779158751625,31.3,76732.1,17.6,0.294,0.00025,15.2703]
[1779158752092,31.3,76732.1,17.6,0.294,0.00025,15.2703]
[1779158752102,31.3,76732.1,17.6,0.294,0.00025,15.2703]
[1779158752319,31.3,76719.35,17.6,0.29084,0.00025,15.19119]
[1779158752998,31.3,76702.07,17.6,0.28658,0.00025,15.08259]
[1779158753608,31.3,76702.07,17.6,0.28658,0.00025,15.08259]
[1779158754449,31.3,76702.07,17.6,0.28658,0.00025,15.08259]
[1779158755531,31.3,76698.96,17.6,0.28582,0.00025,15.0629]
[1779158756356,31.3,76698.77,17.6,0.28577,0.00025,15.06178]
[1779158757206,31.3,76698.77,17.6,0.28577,0.00025,15.06178]
[1779158762368,31.3,76699.33,17.6,0.28592,0.00025,15.06569]
[1779158767727,31.3,76704.25,17.6,0.28715,0.00025,15.09734]
[1779158771663,31.3,76706.59,17.6,0.28774,0.00025,15.11229]
[1779158772913,31.3,76713.47,17.6,0.28943,0.00025,15.15557]
[1779158778202,31.3,76713.09,17.6,0.28934,0.00025,15.1532]
[1779158778245,31.3,76713.09,17.6,0.28934,0.00025,15.1532]
[1779158778646,31.3,76712.42,17.6,0.28918,0.00025,15.14901]
[1779158778773,31.3,76712.42,17.6,0.28918,0.00025,15.14901]
[1779158779018,31.3,76712.28,17.6,0.28914,0.00025,15.14816]
[1779158782054,31.31,76713.04,17.6,0.28934,0.00025,15.15309]
[1779158782132,31.31,76712.4,17.6,0.28918,0.00025,15.14917]
[1779158782663,31.31,76712.4,17.6,0.28918,0.00025,15.14917]
[1779158783124,31.31,76712.4,17.6,0.28918,0.00025,15.14917]
[1779158788036,31.31,76713.51,17.6,0.28947,0.00025,15.15655]
[1779158789152,31.31,76716.67,17.6,0.29026,0.00025,15.17638]
[1779158790439,31.31,76720.48,17.6,0.2912,0.00025,15.20018]
[1779158790549,31.31,76720.71,17.6,0.29125,0.00025,15.20157]
[1779158790685,31.31,76720.71,17.6,0.29125,0.00025,15.20157]
[1779158791092,31.31,76720.71,17.6,0.29125,0.00025,15.20157]
[1779158791120,31.31,76722.85,17.6,0.29173,0.00025,15.20921]
[1779158793247,31.31,76728.43,17.6,0.29312,0.00025,15.24395]
[1779158798944,31.31,76728.32,17.6,0.29311,0.00025,15.24366]
[1779158803979,31.32,76729.0,17.6,0.29329,0.00025,15.24816]
[1779158809015,31.32,76729.14,17.6,0.29333,0.00025,15.24932]
[1779158810404,31.32,76729.14,17.6,0.29333,0.00025,15.24932]
[1779158816095,31.32,76729.71,17.6,0.29349,0.00025,15.2531]
[1779158817421,31.32,76727.64,17.6,0.29298,0.00025,15.24037]
[1779158822555,31.32,76724.75,17.6,0.29228,0.00025,15.22295]
[1779158823473,31.32,76724.75,17.6,0.29228,0.00025,15.22295]
[1779158825127,31.32,76718.23,17.6,0.29068,0.00025,15.18268]
[1779158825914,31.32,76718.23,17.6,0.29068,0.00025,15.18268]
[1779158825960,31.32,76718.23,17.6,0.29068,0.00025,15.18268]
[1779158826044,31.32,76718.23,17.6,0.29068,0.00025,15.18268]
[1779158826100,31.32,76718.23,17.6,0.29068,0.00025,15.18268]
[1779158826134,31.32,76714.51,17.6,0.28976,0.00025,15.15958]
[1779158826579,31.32,76714.51,17.6,0.28976,0.00025,15.15958]
[1779158827090,31.32,76714.51,17.6,0.28976,0.00025,15.15958]
[1779158830501,31.32,76710.34,17.6,0.28874,0.00025,15.13345]
[1779158831453,31.32,76710.84,17.6,0.28886,0.00025,15.13659]
[1779158831741,31.32,76710.99,17.6,0.2889,0.00025,15.13756]
[1779158834269,31.32,76710.02,17.6,0.28866,0.00025,15.13147]
[1779158836551,31.32,76710.21,17.6,0.28871,0.00025,15.13269]
[1779158842246,31.33,76713.95,17.6,0.28963,0.00025,15.15627]
[1779158846766,31.33,76711.86,17.6,0.28912,0.00025,15.14326]
[1779158846797,31.33,76711.86,17.6,0.28912,0.00025,15.14326]
[1779158847281,31.33,76711.32,17.6,0.28899,0.00025,15.1399]
[1779158848449,31.33,76711.32,17.6,0.28899,0.00025,15.1399]
[1779158848548,31.33,76711.67,17.6,0.28908,0.00025,15.1422]
[1779158850784,31.33,76711.79,17.6,0.28912,0.00025,15.14323]
[1779158851189,31.33,76711.79,17.6,0.28912,0.00025,15.14323]
[1779158852805,31.33,76712.01,17.6,0.28913,0.00025,15.13918]
[1779158852837,31.33,76712.01,17.6,0.28913,0.00025,15.13918]
[1779158853087,31.33,76712.01,17.6,0.28913,0.00025,15.13918]
[1779158853323,31.33,76712.36,17.6,0.28922,0.00025,15.14151]
[1779158854398,31.33,76712.36,17.6,0.28922,0.00025,15.14151]
[1779158854460,31.33,76712.36,17.6,0.28922,0.00025,15.14151]
[1779158854495,31.33,76711.22,17.6,0.28894,0.00025,15.13442]
[1779158855089,31.33,76711.22,17.6,0.28894,0.00025,15.13442]
[1779158855227,31.33,76711.22,17.6,0.28894,0.00025,15.13442]
[1779158855337,31.33,76701.01,17.6,0.28643,0.00025,15.07014]
[1779158856344,31.33,76693.39,17.6,0.28457,0.00024,15.02187]
[1779158858631,31.33,76692.46,17.6,0.28435,0.00024,15.01615]
[1779158858642,31.33,76692.46,17.6,0.28435,0.00024,15.01615]
[1779158861291,31.33,76691.62,17.6,0.28415,0.00024,15.01099]
[1779158862977,31.34,76691.34,17.6,0.28409,0.00024,15.00942]
[1779158862999,31.34,76691.34,17.6,0.28409,0.00024,15.00942]
[1779158863026,31.34,76691.34,17.6,0.28409,0.00024,15.00942]
[1779158864535,31.34,76691.3,17.6,0.28409,0.00024,15.00927]
[1779158865303,31.34,76690.37,17.6,0.28386,0.00024,15.00345]
[1779158867974,31.34,76691.39,17.6,0.28412,0.00024,15.01027]
[1779158868699,31.34,76691.25,17.6,0.28409,0.00024,15.00948]
[1779158869045,31.34,76691.25,17.6,0.28409,0.00024,15.00948]
[1779158874470,31.34,76691.19,17.6,0.2841,0.00024,15.00972]
[1779158878568,31.35,76691.24,17.6,0.28413,0.00024,15.01036]
[1779158878621,31.35,76689.76,17.6,0.28377,0.00024,15.00104]
[1779158878670,31.35,76689.76,17.6,0.28377,0.00024,15.00104]
[1779158878682,31.35,76689.76,17.6,0.28377,0.00024,15.00104]
[1779158879508,31.35,76682.74,17.6,0.28206,0.00024,14.95611]
[1779158880006,31.35,76682.74,17.6,0.28206,0.00024,14.95611]
[1779158881947,31.35,76675.85,17.6,0.28038,0.00024,14.91183]
[1779158887569,31.35,76673.48,17.6,0.27982,0.00024,14.89685]
[1779158892073,31.35,76672.49,17.6,0.27959,0.00024,14.89067]
[1779158892172,31.35,76672.49,17.6,0.27959,0.00024,14.89067]
[1779158894543,31.35,76669.31,17.6,0.27882,0.00024,14.87023]
[1779158895698,31.35,76670.83,17.6,0.2792,0.00024,14.88014]
[1779158901667,31.35,76671.92,17.6,0.27948,0.00024,14.88763]
[1779158905214,31.35,76671.54,17.6,0.27939,0.00024,14.88531]
[1779158907272,31.36,76666.76,17.6,0.27824,0.00024,14.85458]
[1779158907355,31.36,76666.76,17.6,0.27824,0.00024,14.85458]
[1779158909593,31.36,76663.42,17.6,0.27744,0.00024,14.833]
[1779158909943,31.36,76663.0,17.6,0.27734,0.00024,14.83039]
[1779158912867,31.36,76663.96,17.6,0.27753,0.00024,14.83136]
[1779158913048,31.36,76663.96,17.6,0.27753,0.00024,14.83136]
[1779158913057,31.36,76663.96,17.6,0.27753,0.00024,14.83136]
[1779158913069,31.36,76663.96,17.6,0.27753,0.00024,14.83136]
[1779158913080,31.36,76663.96,17.6,0.27753,0.00024,14.83136]
[1779158913172,31.36,76663.96,17.6,0.27753,0.00024,14.83136]
[1779158913355,31.36,76663.96,17.6,0.27753,0.00024,14.83136]
[1779158913381,31.36,76663.6,17.6,0.27745,0.00024,14.82914]
[1779158913751,31.36,76656.01,17.6,0.27562,0.00024,14.77964]
[1779158914860,31.36,76656.01,17.6,0.27562,0.00024,14.77964]
[1779158915396,31.36,76656.01,17.6,0.27562,0.00024,14.77964]
[1779158915519,31.36,76656.01,17.6,0.27562,0.00024,14.77964]
[1779158915620,31.36,76657.45,17.6,0.27597,0.00024,14.78917]
[1779158915764,31.36,76657.45,17.6,0.27597,0.00024,14.78917]
[1779158916542,31.36,76657.45,17.6,0.27597,0.00024,14.78917]
[1779158916641,31.36,76656.93,17.6,0.27585,0.00024,14.78576]
[1779158917434,31.36,76656.93,17.6,0.27585,0.00024,14.78576]
[1779158918556,31.36,76656.47,17.6,0.27574,0.00024,14.78284]
[1779158920592,31.36,76655.87,17.6,0.2756,0.00024,14.779]
[1779158922546,31.36,76657.06,17.6,0.27589,0.00024,14.78696]
[1779158922858,31.36,76658.13,17.6,0.27616,0.00024,14.79411]
[1779158923482,31.36,76658.13,17.6,0.27616,0.00024,14.79411]
[1779158924793,31.36,76662.1,17.6,0.27712,0.00024,14.82014]
[1779158925417,31.36,76662.1,17.6,0.27712,0.00024,14.82014]
[1779158925602,31.36,76662.1,17.6,0.27712,0.00024,14.82014]
[1779158925794,31.36,76662.12,17.6,0.27713,0.00024,14.82032]
[1779158927156,31.36,76662.51,17.6,0.27722,0.00024,14.82286]
[1779158927432,31.36,76662.51,17.6,0.27722,0.00024,14.82286]
[1779158928181,31.37,76662.46,17.6,0.27721,0.00024,14.82264]
[1779158929921,31.37,76663.05,17.6,0.27736,0.00024,14.82653]
[1779158929979,31.37,76663.05,17.6,0.27736,0.00024,14.82653]
[1779158929999,31.37,76663.05,17.6,0.27736,0.00024,14.82653]
[1779158930485,31.37,76663.09,17.6,0.27737,0.00024,14.82689]
[1779158934019,31.37,76666.65,17.6,0.27824,0.00024,14.85027]
[1779158941241,31.37,76665.65,17.6,0.27803,0.00024,14.84468]
[1779158944029,31.38,76661.98,17.6,0.27717,0.00024,14.82139]
[1779158949358,31.38,76660.29,17.6,0.27679,0.00024,14.81123]
[1779158951566,31.38,76653.31,17.6,0.27513,0.00024,14.76618]
[1779158956657,31.39,76657.73,17.6,0.27622,0.00024,14.79585]
[1779158962269,31.39,76658.08,17.6,0.27634,0.00024,14.799]
[1779158966204,31.4,76656.43,17.6,0.27598,0.00024,14.78912]
[1779158970352,31.4,76654.41,17.6,0.27552,0.00024,14.7767]
[1779158971080,31.4,76655.47,17.6,0.27578,0.00024,14.78382]
[1779158971201,31.4,76655.47,17.6,0.27578,0.00024,14.78382]
[1779158971403,31.41,76654.86,17.6,0.27559,0.00024,14.77426]
[1779158972589,31.41,76654.86,17.6,0.27559,0.00024,14.77426]
[1779158972601,31.41,76651.2,17.6,0.27471,0.00024,14.75042]
[1779158974070,31.41,76649.54,17.6,0.27431,0.00024,14.73958]
[1779158975067,31.41,76647.25,17.6,0.27377,0.00024,14.7246]
[1779158975311,31.41,76647.25,17.6,0.27377,0.00024,14.7246]
[1779158981690,31.41,76647.92,17.6,0.27394,0.00024,14.72933]
[1779158982058,31.41,76647.88,17.6,0.27393,0.00024,14.72911]
[1779158985824,31.41,76647.63,17.6,0.27388,0.00024,14.72764]
[1779158991293,31.41,76649.26,17.6,0.27428,0.00024,14.73853]
[1779158992132,31.41,76649.26,17.6,0.27428,0.00024,14.73853]
[1779158994810,31.41,76648.83,17.6,0.27418,0.00024,14.73579]
[1779158994967,31.41,76648.83,17.6,0.27418,0.00024,14.73579]
[1779158995160,31.41,76648.83,17.6,0.27418,0.00024,14.73579]
[1779158995445,31.41,76648.83,17.6,0.27418,0.00024,14.73579]
[1779158995460,31.41,76648.83,17.6,0.27418,0.00024,14.73579]
[1779158995566,31.41,76648.83,17.6,0.27418,0.00024,14.73579]
[1779158995645,31.41,76652.64,17.6,0.27509,0.00024,14.76078]
[1779158995920,31.41,76652.64,17.6,0.27509,0.00024,14.76078]
[1779158996130,31.41,76652.64,17.6,0.27509,0.00024,14.76078]
[1779158996142,31.41,76652.64,17.6,0.27509,0.00024,14.76078]
[1779158996205,31.41,76652.64,17.6,0.27509,0.00024,14.76078]
[1779158996266,31.41,76652.64,17.6,0.27509,0.00024,14.76078]
[1779158996370,31.41,76652.64,17.6,0.27509,0.00024,14.76078]
[1779158996459,31.41,76652.64,17.6,0.27509,0.00024,14.76078]
[1779158996479,31.41,76652.64,17.6,0.27509,0.00024,14.76078]
[1779158996561,31.41,76652.64,17.6,0.27509,0.00024,14.76078]
[1779158996656,31.41,76667.75,17.6,0.27874,0.00024,14.85922]
[1779158996770,31.41,76667.75,17.6,0.27874,0.00024,14.85922]
[1779158996796,31.41,76667.75,17.6,0.27874,0.00024,14.85922]
[1779158996858,31.41,76667.75,17.6,0.27874,0.00024,14.85922]
[1779158997184,31.41,76667.75,17.6,0.27874,0.00024,14.85922]
[1779158997527,31.41,76667.75,17.6,0.27874,0.00024,14.85922]
[1779158997628,31.41,76686.79,17.6,0.28337,0.00024,14.98159]
[1779158997738,31.41,76686.79,17.6,0.28337,0.00024,14.98159]
[1779158997743,31.41,76686.79,17.6,0.28337,0.00024,14.98159]
[1779158997858,31.41,76686.79,17.6,0.28337,0.00024,14.98159]
[1779158997938,31.41,76686.79,17.6,0.28337,0.00024,14.98159]
[1779158998145,31.41,76686.79,17.6,0.28337,0.00024,14.98159]
[1779158998163,31.41,76686.79,17.6,0.28337,0.00024,14.98159]
[1779158998227,31.41,76686.79,17.6,0.28337,0.00024,14.98159]
[1779158998696,31.41,76696.8,17.6,0.28581,0.00024,15.04513]
[1779158998765,31.41,76696.8,17.6,0.28581,0.00024,15.04513]
[1779158998912,31.41,76696.8,17.6,0.28581,0.00024,15.04513]
[1779158998916,31.41,76696.8,17.6,0.28581,0.00024,15.04513]
[1779159000059,31.41,76699.18,17.6,0.28639,0.00024,15.06015]
[1779159000460,31.41,76706.16,17.6,0.2881,0.00025,15.10408]
[1779159001213,31.41,76706.16,17.6,0.2881,0.00025,15.10408]
[1779159001687,31.41,76706.16,17.6,0.2881,0.00025,15.10408]
[1779159002164,31.41,76705.81,17.6,0.28802,0.00025,15.1019]
[1779159002821,31.41,76701.26,17.6,0.2869,0.00024,15.07333]
[1779159003384,31.41,76701.26,17.6,0.2869,0.00024,15.07333]
[1779159006328,31.42,76697.39,17.6,0.28596,0.00024,15.0491]
[1779159006354,31.42,76697.39,17.6,0.28596,0.00024,15.0491]
[1779159008914,31.42,76692.65,17.6,0.28481,0.00024,15.01935]
[1779159013239,31.42,76688.95,17.6,0.28393,0.00024,14.99625]
[1779159013396,31.42,76688.95,17.6,0.28393,0.00024,14.99625]
[1779159015464,31.42,76678.36,17.6,0.28137,0.00024,14.92907]
[1779159017147,31.42,76677.82,17.6,0.28124,0.00024,14.92579]
[1779159017478,31.42,76677.97,17.6,0.28129,0.00024,14.92694]
[1779159022565,31.43,76677.88,17.6,0.28129,0.00024,14.92697]
[1779159023266,31.43,76677.66,17.6,0.28124,0.00024,14.92572]
[1779159023520,31.43,76675.62,17.6,0.28075,0.00024,14.91278]
[1779159025224,31.43,76675.36,17.6,0.2807,0.00024,14.91131]
[1779159025266,31.43,76675.36,17.6,0.2807,0.00024,14.91131]
[1779159025324,31.43,76675.36,17.6,0.2807,0.00024,14.91131]
[1779159025534,31.43,76675.88,17.6,0.28083,0.00024,14.91485]
[1779159026877,31.43,76675.46,17.6,0.28074,0.00024,14.91226]
[1779159027190,31.43,76675.46,17.6,0.28074,0.00024,14.91226]
[1779159029993,31.44,76675.69,17.6,0.2808,0.00024,14.91407]
[1779159030313,31.44,76675.69,17.6,0.2808,0.00024,14.91407]
[1779159031278,31.44,76676.57,17.6,0.28102,0.00024,14.91983]
[1779159033641,31.44,76674.29,17.6,0.28042,0.00024,14.89967]
[1779159034421,31.44,76674.17,17.6,0.2804,0.00024,14.89902]
[1779159036547,31.44,76676.13,17.6,0.28088,0.00024,14.91184]
[1779159036683,31.44,76676.13,17.6,0.28088,0.00024,14.91184]
[1779159037684,31.44,76676.23,17.6,0.28091,0.00024,14.9126]
[1779159042782,31.44,76675.85,17.6,0.28084,0.00024,14.91082]
[1779159042787,31.44,76675.85,17.6,0.28084,0.00024,14.91082]
[1779159043661,31.44,76672.36,17.6,0.28,0.00024,14.8885]
[1779159043779,31.44,76672.36,17.6,0.28,0.00024,14.8885]
[1779159044177,31.44,76672.36,17.6,0.28,0.00024,14.8885]
[1779159049703,31.45,76670.72,17.6,0.27962,0.00024,14.8783]
[1779159052021,31.45,76670.82,17.6,0.27965,0.00024,14.87906]
[1779159052530,31.45,76670.82,17.6,0.27965,0.00024,14.87906]
[1779159052550,31.45,76670.82,17.6,0.27965,0.00024,14.87906]
[1779159054017,31.45,76671.38,17.6,0.27979,0.00024,14.88278]
[1779159054738,31.45,76677.57,17.6,0.28129,0.00024,14.92258]
[1779159055352,31.45,76677.57,17.6,0.28129,0.00024,14.92258]
[1779159055741,31.45,76677.57,17.6,0.28129,0.00024,14.92258]
[1779159055745,31.45,76676.69,17.6,0.28108,0.00024,14.91696]
[1779159055919,31.45,76676.69,17.6,0.28108,0.00024,14.91696]
[1779159056733,31.45,76676.69,17.6,0.28108,0.00024,14.91696]
[1779159058844,31.45,76677.03,17.6,0.28117,0.00024,14.91944]
[1779159059121,31.45,76677.03,17.6,0.28117,0.00024,14.91944]
[1779159059784,31.45,76677.03,17.6,0.28117,0.00024,14.91944]
[1779159060570,31.45,76677.12,17.6,0.2812,0.00024,14.92012]
[1779159061583,31.45,76677.11,17.6,0.2812,0.00024,14.92016]
[1779159061787,31.45,76677.54,17.6,0.28131,0.00024,14.92302]
[1779159061966,31.45,76677.54,17.6,0.28131,0.00024,14.92302]
[1779159062188,31.45,76677.54,17.6,0.28131,0.00024,14.92302]
[1779159063612,31.45,76685.09,17.6,0.28314,0.00024,14.97136]
[1779159065167,31.45,76687.21,17.6,0.28366,0.00024,14.98485]
[1779159066284,31.45,76686.86,17.6,0.28358,0.00024,14.9827]
[1779159068481,31.45,76676.35,17.6,0.28103,0.00024,14.91567]
[1779159073872,31.46,76678.15,17.6,0.28149,0.00024,14.92794]
[1779159079802,31.46,76678.05,17.6,0.28147,0.00024,14.92739]
[1779159079808,31.46,76678.05,17.6,0.28147,0.00024,14.92739]
[1779159084946,31.46,76677.48,17.6,0.28137,0.00024,14.92457]
[1779159091809,31.47,76677.8,17.6,0.28147,0.00024,14.92729]
[1779159093199,31.47,76678.86,17.6,0.28168,0.00024,14.92852]
[1779159093424,31.47,76678.86,17.6,0.28168,0.00024,14.92852]
[1779159099564,31.47,76676.73,17.6,0.28117,0.00024,14.91511]
[1779159103882,31.47,76677.37,17.6,0.28133,0.00024,14.91934]
[1779159104159,31.47,76682.91,17.6,0.28267,0.00024,14.95474]
[1779159109194,31.47,76688.01,17.6,0.28391,0.00024,14.98704]
[1779159114268,31.47,76687.62,17.6,0.28381,0.00024,14.98445]
[1779159114273,31.47,76687.9,17.6,0.28388,0.00024,14.9862]
[1779159114886,31.47,76687.9,17.6,0.28388,0.00024,14.9862]
[1779159115522,31.47,76687.9,17.6,0.28388,0.00024,14.9862]
[1779159115589,31.47,76687.9,17.6,0.28388,0.00024,14.9862]
[1779159115666,31.47,76687.93,17.6,0.28388,0.00024,14.98636]
[1779159117250,31.47,76678.61,17.6,0.28162,0.00024,14.92694]
[1779159122285,31.47,76677.61,17.6,0.28138,0.00024,14.92069]
[1779159127320,31.47,76675.12,17.6,0.28078,0.00024,14.90493]
[1779159132355,31.47,76675.01,17.6,0.28077,0.00024,14.90442]
[1779159134066,31.47,76672.33,17.6,0.28012,0.00024,14.88726]
[1779159134083,31.47,76672.33,17.6,0.28012,0.00024,14.88726]
[1779159134094,31.47,76672.33,17.6,0.28012,0.00024,14.88726]
[1779159134180,31.47,76672.33,17.6,0.28012,0.00024,14.88726]
[1779159134517,31.47,76672.33,17.6,0.28012,0.00024,14.88726]
[1779159134858,31.47,76672.33,17.6,0.28012,0.00024,14.88726]
[1779159134760,31.47,76669.69,17.6,0.27948,0.00024,14.87034]
[1779159134899,31.47,76669.69,17.6,0.27948,0.00024,14.87034]
[1779159135678,31.47,76669.69,17.6,0.27948,0.00024,14.87034]
[1779159136408,31.47,76667.7,17.6,0.279,0.00024,14.8575]
[1779159136623,31.47,76662.52,17.6,0.27775,0.00024,14.82402]
[1779159138458,31.47,76661.57,17.6,0.27752,0.00024,14.81786]
[1779159138460,31.47,76661.57,17.6,0.27752,0.00024,14.81786]
[1779159138559,31.47,76661.57,17.6,0.27752,0.00024,14.81785]
[1779159141746,31.47,76659.96,17.6,0.27714,0.00024,14.8075]
[1779159142414,31.47,76658.9,17.6,0.27688,0.00024,14.80067]
[1779159142525,31.47,76658.9,17.6,0.27688,0.00024,14.80067]
[1779159142875,31.47,76657.17,17.6,0.27647,0.00024,14.78948]
[1779159144000,31.47,76652.39,17.6,0.27532,0.00024,14.75833]
[1779159144087,31.47,76652.39,17.6,0.27532,0.00024,14.75833]
[1779159144632,31.47,76652.39,17.6,0.27532,0.00024,14.75833]
[1779159149033,31.47,76646.88,17.6,0.274,0.00024,14.72244]
[1779159149129,31.47,76646.88,17.6,0.274,0.00024,14.72244]
[1779159149138,31.47,76646.88,17.6,0.274,0.00024,14.72244]
[1779159149476,31.48,76641.45,17.6,0.27271,0.00024,14.68685]
[1779159150289,31.48,76641.45,17.6,0.27271,0.00024,14.68685]
[1779159151266,31.48,76638.18,17.6,0.27193,0.00024,14.6654]
[1779159151285,31.48,76638.18,17.6,0.27193,0.00024,14.6654]
[1779159151337,31.48,76638.18,17.6,0.27193,0.00024,14.6654]
[1779159151561,31.48,76638.18,17.6,0.27193,0.00024,14.6654]
[1779159151621,31.48,76635.98,17.6,0.27135,0.00024,14.6452]
[1779159151957,31.48,76635.98,17.6,0.27135,0.00024,14.6452]
[1779159155371,31.48,76635.83,17.6,0.27131,0.00024,14.64424]
[1779159155455,31.48,76635.83,17.6,0.27132,0.00024,14.64427]
[1779159156448,31.48,76635.83,17.6,0.27132,0.00024,14.64427]
[1779159156555,31.48,76635.83,17.6,0.27132,0.00024,14.64427]
[1779159156656,31.48,76636.78,17.6,0.27155,0.00024,14.65065]
[1779159158878,31.48,76636.45,17.6,0.27147,0.00024,14.64847]
[1779159159546,31.48,76634.25,17.6,0.27095,0.00024,14.63406]
[1779159162897,31.48,76634.46,17.6,0.27101,0.00024,14.63577]
[1779159163576,31.48,76630.9,17.6,0.27016,0.00024,14.61222]
[1779159165325,31.48,76629.95,17.6,0.26994,0.00024,14.60595]
[1779159165589,31.48,76630.12,17.6,0.26998,0.00024,14.60711]
[1779159167190,31.48,76629.8,17.6,0.26991,0.00024,14.60511]
[1779159168935,31.48,76628.46,17.6,0.2696,0.00024,14.59647]
[1779159169034,31.48,76628.46,17.6,0.2696,0.00024,14.59647]
[1779159169140,31.48,76628.46,17.6,0.2696,0.00024,14.59647]
[1779159169151,31.48,76628.46,17.6,0.2696,0.00024,14.59647]
[1779159169228,31.48,76628.46,17.6,0.2696,0.00024,14.59647]
[1779159169894,31.48,76621.13,17.6,0.26786,0.00024,14.54774]
[1779159170011,31.48,76621.13,17.6,0.26786,0.00024,14.54774]
[1779159170364,31.48,76621.13,17.6,0.26786,0.00024,14.54774]
[1779159170860,31.48,76613.3,17.6,0.26601,0.00024,14.49543]
[1779159172172,31.48,76612.56,17.6,0.26584,0.00024,14.4905]
[1779159173438,31.48,76615.0,17.6,0.26642,0.00024,14.5069]
[1779159174981,31.48,76612.32,17.6,0.26578,0.00024,14.489]
[1779159175001,31.48,76612.32,17.6,0.26578,0.00024,14.489]
[1779159175003,31.48,76612.32,17.6,0.26578,0.00024,14.489]
[1779159175016,31.48,76612.32,17.6,0.26578,0.00024,14.489]
[1779159175081,31.48,76612.32,17.6,0.26578,0.00024,14.489]
[1779159175163,31.48,76612.32,17.6,0.26578,0.00024,14.489]
[1779159175195,31.48,76612.32,17.6,0.26578,0.00024,14.489]
[1779159175256,31.48,76612.32,17.6,0.26578,0.00024,14.489]
[1779159175659,31.48,76612.32,17.6,0.26578,0.00024,14.489]
[1779159175685,31.48,76604.4,17.6,0.26392,0.00024,14.43568]
[1779159179332,31.48,76602.08,17.6,0.26337,0.00023,14.42006]
[1779159179628,31.48,76602.08,17.6,0.26337,0.00023,14.42006]
[1779159180169,31.48,76602.08,17.6,0.26337,0.00023,14.42008]
[1779159180221,31.48,76602.08,17.6,0.26337,0.00023,14.42008]
[1779159180334,31.48,76602.08,17.6,0.26337,0.00023,14.42008]
[1779159180352,31.48,76602.08,17.6,0.26337,0.00023,14.42008]
[1779159180373,31.48,76602.08,17.6,0.26337,0.00023,14.42008]
[1779159180400,31.48,76602.08,17.6,0.26337,0.00023,14.42008]
[1779159180426,31.48,76602.08,17.6,0.26337,0.00023,14.42008]
[1779159180694,31.48,76595.41,17.6,0.26181,0.00023,14.37497]
[1779159181087,31.48,76595.41,17.6,0.26181,0.00023,14.37497]
[1779159182694,31.48,76593.06,17.6,0.26126,0.00023,14.35909]
[1779159183153,31.48,76593.72,17.6,0.26142,0.00023,14.36367]
[1779159183158,31.48,76593.72,17.6,0.26142,0.00023,14.36367]
[1779159186147,31.49,76590.91,17.6,0.26077,0.00023,14.34485]
[1779159186400,31.49,76590.91,17.6,0.26077,0.00023,14.34485]
[1779159186622,31.49,76590.91,17.6,0.26077,0.00023,14.34485]
[1779159186892,31.49,76590.91,17.6,0.26077,0.00023,14.34485]
[1779159187860,31.49,76591.06,17.6,0.26081,0.00023,14.34597]
[1779159188432,31.49,76592.68,17.6,0.2612,0.00023,14.35708]
[1779159188440,31.49,76592.68,17.6,0.2612,0.00023,14.35708]
[1779159188722,31.49,76592.68,17.6,0.2612,0.00023,14.35708]
[1779159191395,31.49,76591.47,17.6,0.26092,0.00023,14.34912]
[1779159193628,31.49,76593.27,17.6,0.26135,0.00023,14.36152]
[1779159193631,31.49,76593.27,17.6,0.26135,0.00023,14.36152]
[1779159193656,31.49,76593.27,17.6,0.26135,0.00023,14.36152]
[1779159193672,31.49,76593.27,17.6,0.26135,0.00023,14.36152]
[1779159193699,31.49,76593.27,17.6,0.26135,0.00023,14.36152]
[1779159193774,31.49,76593.27,17.6,0.26135,0.00023,14.36152]
[1779159193805,31.49,76593.27,17.6,0.26135,0.00023,14.36152]
[1779159193821,31.49,76593.27,17.6,0.26135,0.00023,14.36152]
[1779159193835,31.49,76597.09,17.6,0.26225,0.00023,14.3875]
[1779159194465,31.49,76597.09,17.6,0.26225,0.00023,14.3875]
[1779159194792,31.49,76605.1,17.6,0.26413,0.00024,14.44169]
[1779159195397,31.49,76605.1,17.6,0.26413,0.00024,14.44169]
[1779159195854,31.49,76605.1,17.6,0.26413,0.00024,14.44169]
[1779159195930,31.49,76605.58,17.6,0.26424,0.00024,14.44495]
[1779159196096,31.49,76605.58,17.6,0.26424,0.00024,14.44495]
[1779159200641,31.49,76605.1,17.6,0.26414,0.00024,14.44209]
[1779159200785,31.49,76605.1,17.6,0.26414,0.00024,14.44209]
[1779159200889,31.49,76597.8,17.6,0.26243,0.00023,14.39288]
[1779159201044,31.49,76597.8,17.6,0.26243,0.00023,14.39288]
[1779159201841,31.49,76593.55,17.6,0.26144,0.00023,14.36421]
[1779159203973,31.49,76592.86,17.6,0.26129,0.00023,14.35966]
[1779159204331,31.49,76592.86,17.6,0.26129,0.00023,14.35966]
[1779159205273,31.49,76589.22,17.6,0.26044,0.00023,14.33498]
[1779159205302,31.49,76589.22,17.6,0.26044,0.00023,14.33498]
[1779159205308,31.49,76589.22,17.6,0.26044,0.00023,14.33498]
[1779159205311,31.49,76589.22,17.6,0.26044,0.00023,14.33498]
[1779159205508,31.49,76589.22,17.6,0.26044,0.00023,14.33498]
[1779159205872,31.49,76586.24,17.6,0.25975,0.00023,14.31478]
[1779159207236,31.49,76581.54,17.6,0.25865,0.00023,14.2827]
[1779159208066,31.49,76583.54,17.6,0.25912,0.00023,14.29641]
[1779159208480,31.49,76583.54,17.6,0.25912,0.00023,14.29641]
[1779159208891,31.49,76589.0,17.6,0.26039,0.00023,14.33367]
[1779159209524,31.49,76589.0,17.6,0.26039,0.00023,14.33367]
[1779159209549,31.49,76589.0,17.6,0.26039,0.00023,14.33367]
[1779159209726,31.49,76589.0,17.6,0.26039,0.00023,14.33367]
[1779159209898,31.5,76583.88,17.6,0.2592,0.00023,14.29886]
[1779159214636,31.5,76579.84,17.6,0.25821,0.00023,14.26557]
[1779159214687,31.5,76579.84,17.6,0.25821,0.00023,14.26557]
[1779159215105,31.5,76584.2,17.6,0.25922,0.00023,14.29543]
[1779159215209,31.5,76584.2,17.6,0.25922,0.00023,14.29543]
[1779159215839,31.5,76584.2,17.6,0.25922,0.00023,14.29543]
[1779159215940,31.5,76589.22,17.6,0.2604,0.00023,14.32967]
[1779159217227,31.5,76589.22,17.6,0.2604,0.00023,14.32967]
[1779159222312,31.5,76590.14,17.6,0.26063,0.00023,14.33638]
[1779159222313,31.5,76590.14,17.6,0.26063,0.00023,14.33638]
[1779159224638,31.5,76592.34,17.6,0.26115,0.00023,14.35151]
[1779159224739,31.5,76593.05,17.6,0.26132,0.00023,14.35647]
[1779159229092,31.5,76593.13,17.6,0.26135,0.00023,14.35727]
[1779159230392,31.5,76593.24,17.6,0.26138,0.00023,14.3582]
[1779159231737,31.5,76599.07,17.6,0.26275,0.00023,14.39782]
[1779159235251,31.5,76595.6,17.6,0.26194,0.00023,14.37443]
[1779159235276,31.5,76595.6,17.6,0.26194,0.00023,14.37443]
[1779159237415,31.5,76595.52,17.6,0.26192,0.00023,14.37397]
[1779159241023,31.51,76593.56,17.6,0.26148,0.00023,14.36113]
[1779159241115,31.51,76590.14,17.6,0.26068,0.00023,14.3379]
[1779159244838,31.51,76583.56,17.6,0.25916,0.00023,14.29357]
[1779159249964,31.51,76586.08,17.6,0.25977,0.00023,14.3112]
[1779159251822,31.51,76585.22,17.6,0.25957,0.00023,14.3056]
[1779159251836,31.51,76585.22,17.6,0.25957,0.00023,14.3056]
[1779159253014,31.51,76583.63,17.6,0.25921,0.00023,14.29502]
[1779159254610,31.52,76579.84,17.6,0.25834,0.00023,14.26926]
[1779159254630,31.52,76579.84,17.6,0.25834,0.00023,14.26926]
[1779159254662,31.52,76579.84,17.6,0.25834,0.00023,14.26926]
[1779159254749,31.52,76579.84,17.6,0.25834,0.00023,14.26926]
[1779159254825,31.52,76579.84,17.6,0.25834,0.00023,14.26926]
[1779159254840,31.52,76579.84,17.6,0.25834,0.00023,14.26926]
[1779159254878,31.52,76579.11,17.6,0.25818,0.00023,14.26458]
[1779159255953,31.52,76579.11,17.6,0.25818,0.00023,14.26458]
[1779159255834,31.52,76562.85,17.6,0.25442,0.00023,14.15286]
[1779159256007,31.52,76562.85,17.6,0.25442,0.00023,14.15286]
[1779159256345,31.52,76562.85,17.6,0.25442,0.00023,14.15286]
[1779159256938,31.52,76562.85,17.6,0.25442,0.00023,14.15286]
[1779159256979,31.52,76552.59,17.6,0.25206,0.00023,14.08186]
[1779159257431,31.52,76552.59,17.6,0.25206,0.00023,14.08186]
[1779159262382,31.52,76548.55,17.6,0.25116,0.00023,14.05458]
[1779159263610,31.52,76549.58,17.6,0.2514,0.00023,14.06192]
[1779159265258,31.52,76556.31,17.6,0.25296,0.00023,14.1091]
[1779159268068,31.53,76559.96,17.6,0.25382,0.00023,14.13488]
[1779159273105,31.53,76565.66,17.6,0.25509,0.00023,14.16905]
[1779159274840,31.53,76565.79,17.6,0.25513,0.00023,14.17005]
[1779159277361,31.53,76565.62,17.6,0.2551,0.00023,14.1692]
[1779159277371,31.53,76565.62,17.6,0.2551,0.00023,14.1692]
[1779159281562,31.53,76567.18,17.6,0.25548,0.00023,14.18043]
[1779159281676,31.53,76567.18,17.6,0.25548,0.00023,14.18043]
[1779159284942,31.54,76569.47,17.6,0.25602,0.00023,14.19656]
[1779159285328,31.54,76570.75,17.6,0.25632,0.00023,14.20546]
[1779159287114,31.54,76568.81,17.6,0.25588,0.00023,14.19231]
[1779159293484,31.54,76574.92,17.6,0.25731,0.00023,14.23472]
[1779159295240,31.54,76575.34,17.6,0.25741,0.00023,14.23766]
[1779159296863,31.54,76575.44,17.6,0.25743,0.00023,14.23841]
[1779159302547,31.54,76576.08,17.6,0.2576,0.00023,14.24326]
[1779159307582,31.54,76574.22,17.6,0.25717,0.00023,14.23078]
[1779159308777,31.54,76574.22,17.6,0.25717,0.00023,14.23078]
[1779159309487,31.55,76572.26,17.6,0.25672,0.00023,14.21742]
[1779159311083,31.55,76564.48,17.6,0.25493,0.00023,14.16413]
[1779159318775,31.55,76562.13,17.6,0.25442,0.00023,14.14894]
[1779159319220,31.55,76561.72,17.6,0.25434,0.00023,14.14627]
[1779159321015,31.55,76561.61,17.6,0.25432,0.00023,14.14567]
[1779159326715,31.56,76557.1,17.6,0.25332,0.00023,14.11573]
[1779159327219,31.56,76557.1,17.6,0.25332,0.00023,14.11573]
[1779159330246,31.56,76561.42,17.6,0.25433,0.00023,14.14613]
[1779159330264,31.56,76561.42,17.6,0.25433,0.00023,14.14613]
[1779159330449,31.56,76561.42,17.6,0.25433,0.00023,14.14613]
[1779159334391,31.56,76564.5,17.6,0.255,0.00023,14.16205]
[1779159335233,31.57,76567.39,17.6,0.25567,0.00023,14.18207]
[1779159335404,31.57,76567.39,17.6,0.25567,0.00023,14.18207]
[1779159340043,31.57,76573.68,17.6,0.25714,0.00023,14.22561]
[1779159340224,31.57,76573.52,17.6,0.2571,0.00023,14.22458]
[1779159340296,31.57,76573.52,17.6,0.2571,0.00023,14.22458]
[1779159344771,31.57,76578.9,17.6,0.25836,0.00023,14.26154]
[1779159344841,31.57,76580.94,17.6,0.25883,0.00023,14.27549]
[1779159345838,31.57,76580.94,17.6,0.25883,0.00023,14.27549]
[1779159345891,31.57,76580.94,17.6,0.25883,0.00023,14.27549]
[1779159348563,31.57,76583.24,17.6,0.25938,0.00023,14.2915]
[1779159349029,31.57,76583.38,17.6,0.25942,0.00023,14.29256]
[1779159354502,31.57,76582.22,17.6,0.25915,0.00023,14.28469]
[1779159354682,31.57,76582.22,17.6,0.25915,0.00023,14.28469]
[1779159355003,31.57,76582.31,17.6,0.25917,0.00023,14.28532]
[1779159357163,31.57,76581.97,17.6,0.2591,0.00023,14.28324]
[1779159357297,31.57,76581.97,17.6,0.2591,0.00023,14.28324]
[1779159357607,31.57,76581.97,17.6,0.2591,0.00023,14.28324]
[1779159358625,31.57,76579.07,17.6,0.25842,0.00023,14.26349]
[1779159358939,31.57,76579.0,17.6,0.25841,0.00023,14.26316]
[1779159361135,31.57,76579.54,17.6,0.25854,0.00023,14.26692]
[1779159361610,31.57,76579.54,17.6,0.25854,0.00023,14.26692]
[1779159362102,31.57,76580.03,17.6,0.25866,0.00023,14.2704]
[1779159362703,31.57,76580.03,17.6,0.25866,0.00023,14.2704]
[1779159362722,31.57,76580.03,17.6,0.25866,0.00023,14.2704]
[1779159362729,31.57,76580.03,17.6,0.25866,0.00023,14.2704]
[1779159362796,31.57,76580.03,17.6,0.25866,0.00023,14.2704]
[1779159362806,31.57,76580.03,17.6,0.25866,0.00023,14.2704]
[1779159362897,31.57,76580.03,17.6,0.25866,0.00023,14.2704]
[1779159364460,31.58,76585.54,17.6,0.25995,0.00023,14.30817]
[1779159364859,31.58,76585.54,17.6,0.25995,0.00023,14.30817]
[1779159364981,31.58,76584.07,17.6,0.25961,0.00023,14.29827]
[1779159365287,31.58,76584.07,17.6,0.25961,0.00023,14.29827]
[1779159366213,31.58,76583.69,17.6,0.25953,0.00023,14.29583]
[1779159366921,31.58,76583.69,17.6,0.25953,0.00023,14.29583]
[1779159367201,31.58,76583.69,17.6,0.25954,0.00023,14.29605]
[1779159369916,31.58,76580.95,17.6,0.25891,0.00023,14.27783]
[1779159370086,31.58,76580.95,17.6,0.25891,0.00023,14.27783]
[1779159371023,31.58,76575.67,17.6,0.2577,0.00023,14.24217]
[1779159371490,31.58,76575.67,17.6,0.2577,0.00023,14.24217]
[1779159377065,31.59,76577.95,17.6,0.25827,0.00023,14.2588]
[1779159377686,31.59,76577.95,17.6,0.25827,0.00023,14.2588]
[1779159379427,31.59,76581.41,17.6,0.25908,0.00023,14.28265]
[1779159380180,31.59,76582.24,17.6,0.25928,0.00023,14.28842]
[1779159385011,31.59,76584.23,17.6,0.25976,0.00023,14.30238]
[1779159385121,31.59,76584.43,17.6,0.25981,0.00023,14.30384]
[1779159386168,31.59,76584.43,17.6,0.25981,0.00023,14.30398]
[1779159386943,31.59,76584.43,17.6,0.25981,0.00023,14.30398]
[1779159388505,31.59,76586.16,17.6,0.26022,0.00023,14.31606]
[1779159388618,31.59,76586.16,17.6,0.26022,0.00023,14.31606]
[1779159388955,31.59,76586.16,17.6,0.26022,0.00023,14.31606]
[1779159389040,31.59,76586.16,17.6,0.26022,0.00023,14.31606]
[1779159389284,31.6,76586.86,17.6,0.26039,0.00023,14.32094]
[1779159390908,31.6,76597.99,17.6,0.263,0.00023,14.39647]
[1779159391435,31.6,76597.99,17.6,0.263,0.00023,14.39647]
[1779159396665,31.6,76602.34,17.6,0.26398,0.00023,14.42035]
[1779159398399,31.6,76603.49,17.6,0.26425,0.00023,14.42822]
[1779159398451,31.6,76603.49,17.6,0.26425,0.00023,14.42822]
[1779159398483,31.6,76603.49,17.6,0.26425,0.00023,14.42822]
[1779159398968,31.6,76603.49,17.6,0.26425,0.00023,14.42822]
[1779159398972,31.6,76603.49,17.6,0.26425,0.00023,14.42822]
[1779159399050,31.6,76603.92,17.6,0.26435,0.00023,14.43118]
[1779159400185,31.6,76606.53,17.6,0.26497,0.00023,14.44868]
[1779159401114,31.6,76606.53,17.6,0.26497,0.00023,14.44868]
[1779159401286,31.6,76609.65,17.6,0.26571,0.00024,14.46985]
[1779159401910,31.6,76609.65,17.6,0.26571,0.00024,14.46985]
[1779159404500,31.6,76611.65,17.6,0.26619,0.00024,14.48346]
[1779159405547,31.6,76611.4,17.6,0.26614,0.00024,14.48203]
[1779159406178,31.61,76611.28,17.6,0.26612,0.00024,14.48134]
[1779159408084,31.61,76610.21,17.6,0.26587,0.00024,14.47431]
[1779159408651,31.61,76608.8,17.6,0.26554,0.00024,14.465]
[1779159413876,31.61,76608.7,17.6,0.26554,0.00024,14.46484]
[1779159417839,31.61,76607.77,17.6,0.26534,0.00024,14.45913]
[1779159417923,31.61,76607.89,17.6,0.26537,0.00024,14.46018]
[1779159420548,31.61,76606.61,17.6,0.26508,0.00023,14.45185]
[1779159423620,31.62,76601.0,17.6,0.26377,0.00023,14.41448]
[1779159427867,31.62,76597.23,17.6,0.26292,0.00023,14.38999]
[1779159433008,31.62,76597.06,17.6,0.26291,0.00023,14.38963]
[1779159438302,31.63,76596.35,17.6,0.26279,0.00023,14.38619]
[1779159444536,31.64,76599.02,17.6,0.26346,0.00023,14.40542]
[1779159449571,31.64,76595.48,17.6,0.26267,0.00023,14.38248]
[1779159452859,31.65,76595.5,17.6,0.26262,0.00023,14.37715]
[1779159453148,31.65,76595.5,17.6,0.26262,0.00023,14.37715]
[1779159452900,31.65,76595.11,17.6,0.26254,0.00023,14.37472]
[1779159453543,31.65,76595.11,17.6,0.26254,0.00023,14.37472]
[1779159454016,31.65,76588.47,17.6,0.26099,0.00023,14.32991]
[1779159454506,31.65,76588.47,17.6,0.26099,0.00023,14.32991]
[1779159455653,31.65,76586.87,17.6,0.26062,0.00023,14.31913]
[1779159455678,31.65,76586.87,17.6,0.26062,0.00023,14.31913]
[1779159456306,31.65,76582.15,17.6,0.25952,0.00023,14.28719]
[1779159459559,31.65,76576.27,17.6,0.25817,0.00023,14.24755]
[1779159459894,31.65,76576.27,17.6,0.25817,0.00023,14.24755]
[1779159461131,31.65,76575.45,17.6,0.25799,0.00023,14.24209]
[1779159461136,31.65,76575.45,17.6,0.25799,0.00023,14.24209]
[1779159461148,31.65,76573.94,17.6,0.25764,0.00023,14.23193]
[1779159461956,31.65,76573.94,17.6,0.25764,0.00023,14.23193]
[1779159462172,31.65,76567.58,17.6,0.25617,0.00023,14.1885]
[1779159463627,31.65,76565.48,17.6,0.25569,0.00023,14.1742]
[1779159465014,31.65,76563.5,17.6,0.25524,0.00023,14.16072]
[1779159465137,31.65,76563.5,17.6,0.25524,0.00023,14.16072]
[1779159467655,31.65,76561.07,17.6,0.2547,0.00023,14.1446]
[1779159472738,31.66,76561.28,17.6,0.25479,0.00023,14.14738]
[1779159476869,31.66,76559.48,17.6,0.2544,0.00023,14.1357]
[1779159478063,31.67,76559.62,17.6,0.25444,0.00023,14.1369]
[1779159478124,31.67,76559.62,17.6,0.25444,0.00023,14.1369]
[1779159478250,31.67,76562.27,17.6,0.25506,0.00023,14.15534]
[1779159478804,31.67,76562.27,17.6,0.25506,0.00023,14.15534]
[1779159483816,31.67,76562.49,17.6,0.25516,0.00023,14.15812]
[1779159488963,31.68,76561.67,17.6,0.255,0.00023,14.15335]
[1779159489143,31.68,76561.67,17.6,0.255,0.00023,14.15335]
[1779159491384,31.68,76561.95,17.6,0.25508,0.00023,14.15589]
[1779159492155,31.68,76561.95,17.6,0.25508,0.00023,14.15589]
[1779159494893,31.68,76561.17,17.6,0.25492,0.00023,14.15114]
[1779159499927,31.69,76562.25,17.6,0.25521,0.00023,14.15969]
[1779159504962,31.69,76562.21,17.6,0.25523,0.00023,14.1603]
[1779159509998,31.7,76562.44,17.6,0.25532,0.00023,14.16272]
[1779159515034,31.7,76558.56,17.6,0.25439,0.00023,14.13105]
[1779159515698,31.7,76558.56,17.6,0.25439,0.00023,14.13105]
[1779159520701,31.71,76554.13,17.6,0.25341,0.00023,14.10163]
[1779159523289,31.71,76554.54,17.6,0.25353,0.00023,14.10508]
[1779159524099,31.71,76555.46,17.6,0.25374,0.00023,14.11166]
[1779159525350,31.71,76554.66,17.6,0.25357,0.00023,14.1064]
[1779159525352,31.71,76554.66,17.6,0.25357,0.00023,14.1064]
[1779159525952,31.71,76554.66,17.6,0.25357,0.00023,14.1064]
[1779159526113,31.71,76556.89,17.6,0.25409,0.00023,14.12193]
[1779159526690,31.71,76556.89,17.6,0.25409,0.00023,14.12193]
[1779159527120,31.71,76559.14,17.6,0.25461,0.00023,14.13757]
[1779159532156,31.72,76560.07,17.6,0.25487,0.00023,14.14521]
[1779159535177,31.72,76568.56,17.6,0.25685,0.00023,14.20403]
[1779159540212,31.73,76572.6,17.6,0.25781,0.00023,14.23239]
[1779159545247,31.73,76571.59,17.6,0.25761,0.00023,14.22636]
[1779159548268,31.74,76564.56,17.6,0.256,0.00023,14.17897]
[1779159554244,31.74,76564.95,17.6,0.25613,0.00023,14.18275]
[1779159558338,31.75,76557.42,17.6,0.25445,0.00023,14.13262]
[1779159564260,31.75,76558.5,17.6,0.25474,0.00023,14.14116]
[1779159569264,31.76,76558.61,17.6,0.25481,0.00023,14.14328]
[1779159574452,31.77,76557.69,17.6,0.2546,0.00023,14.13298]
[1779159579487,31.78,76557.89,17.6,0.25469,0.00023,14.13572]
[1779159584522,31.78,76558.03,17.6,0.25477,0.00023,14.13803]
[1779159589214,31.79,76558.03,17.6,0.2548,0.00023,14.13885]
[1779159589216,31.79,76558.03,17.6,0.2548,0.00023,14.13885]
[1779159589317,31.79,76558.03,17.6,0.2548,0.00023,14.13885]
[1779159589257,31.79,76558.03,17.6,0.25482,0.00023,14.13939]
[1779159589427,31.79,76558.03,17.6,0.25482,0.00023,14.13939]
[1779159589891,31.79,76565.25,17.6,0.25649,0.00023,14.18896]
[1779159590564,31.79,76571.11,17.6,0.25784,0.00023,14.22881]
[1779159591551,31.79,76571.11,17.6,0.25784,0.00023,14.22881]
[1779159591553,31.79,76571.11,17.6,0.25784,0.00023,14.22881]
[1779159592578,31.79,76562.38,17.6,0.25584,0.00023,14.1698]
[1779159597613,31.8,76561.79,17.6,0.25576,0.00023,14.16723]
[1779159600949,31.8,76559.82,17.6,0.25532,0.00023,14.15429]
[1779159601274,31.8,76559.82,17.6,0.25532,0.00023,14.15429]
[1779159601316,31.81,76559.22,17.6,0.25519,0.00023,14.15046]
[1779159601485,31.81,76559.22,17.6,0.25519,0.00023,14.15046]
[1779159601508,31.81,76559.22,17.6,0.25519,0.00023,14.15046]
[1779159601585,31.81,76559.22,17.6,0.25519,0.00023,14.15046]
[1779159602293,31.81,76555.21,17.6,0.25428,0.00023,14.12322]
[1779159602586,31.81,76555.21,17.6,0.25428,0.00023,14.12322]
[1779159602604,31.81,76555.21,17.6,0.25428,0.00023,14.12322]
[1779159602673,31.81,76555.21,17.6,0.25428,0.00023,14.12322]
[1779159602703,31.81,76555.21,17.6,0.25428,0.00023,14.12322]
[1779159603319,31.81,76549.9,17.6,0.25308,0.00023,14.08708]
[1779159603650,31.81,76549.9,17.6,0.25308,0.00023,14.08708]
[1779159604119,31.81,76547.8,17.6,0.2526,0.00023,14.07281]
[1779159606318,31.81,76546.18,17.6,0.25224,0.00023,14.0619]
[1779159606364,31.81,76546.47,17.6,0.25232,0.00023,14.06415]
[1779159606840,31.81,76546.47,17.6,0.25232,0.00023,14.06415]
[1779159608692,31.82,76553.13,17.6,0.25386,0.00023,14.11064]
[1779159609572,31.82,76553.13,17.6,0.25386,0.00023,14.11064]
[1779159614734,31.82,76553.61,17.6,0.25401,0.00023,14.11513]
[1779159616017,31.82,76553.61,17.6,0.25401,0.00023,14.11513]
[1779159617755,31.83,76544.05,17.6,0.25186,0.00023,14.0502]
[1779159621499,31.83,76543.74,17.6,0.25182,0.00023,14.04892]
[1779159626818,31.84,76544.91,17.6,0.25214,0.00023,14.05865]
[1779159628750,31.84,76544.74,17.6,0.25211,0.00023,14.05775]
[1779159628832,31.84,76542.45,17.6,0.2516,0.00023,14.04225]
[1779159629873,31.84,76542.45,17.6,0.2516,0.00023,14.04225]
[1779159630744,31.84,76538.92,17.6,0.2508,0.00023,14.01814]
[1779159634539,31.85,76538.63,17.6,0.25071,0.00023,14.01124]
[1779159634596,31.85,76538.63,17.6,0.25071,0.00023,14.01124]
[1779159640916,31.85,76539.21,17.6,0.2509,0.00023,14.01694]
[1779159645951,31.86,76538.88,17.6,0.25086,0.00023,14.01584]
[1779159647444,31.86,76538.52,17.6,0.25079,0.00023,14.01359]
[1779159653237,31.87,76540.0,17.6,0.25116,0.00023,14.02494]
[1779159659435,31.87,76540.49,17.6,0.25131,0.00023,14.02942]
[1779159659585,31.87,76540.49,17.6,0.25131,0.00023,14.02942]
[1779159665410,31.88,76538.43,17.6,0.2509,0.00023,14.01678]
[1779159665414,31.88,76539.15,17.6,0.25107,0.00023,14.02198]
[1779159665479,31.88,76539.15,17.6,0.25107,0.00023,14.02198]
[1779159665481,31.88,76539.15,17.6,0.25107,0.00023,14.02198]
[1779159665520,31.88,76539.15,17.6,0.25107,0.00023,14.02198]
[1779159665551,31.88,76539.15,17.6,0.25107,0.00023,14.02198]
[1779159665589,31.88,76539.15,17.6,0.25107,0.00023,14.02198]
[1779159665678,31.88,76539.15,17.6,0.25107,0.00023,14.02198]
[1779159665777,31.88,76539.15,17.6,0.25107,0.00023,14.02198]
[1779159665859,31.88,76539.15,17.6,0.25107,0.00023,14.02198]
[1779159666169,31.88,76539.15,17.6,0.25107,0.00023,14.02198]
[1779159666269,31.88,76545.94,17.6,0.25262,0.00023,14.06899]
[1779159667148,31.88,76545.94,17.6,0.25262,0.00023,14.06899]
[1779159667209,31.88,76552.92,17.6,0.25422,0.00023,14.11706]
[1779159667655,31.88,76552.92,17.6,0.25422,0.00023,14.11706]
[1779159668074,31.88,76552.92,17.6,0.25422,0.00023,14.11706]
[1779159668108,31.88,76552.92,17.6,0.25422,0.00023,14.11706]
[1779159668173,31.89,76553.42,17.6,0.25434,0.00023,14.1206]
[1779159669569,31.89,76553.05,17.6,0.25427,0.00023,14.11836]
[1779159670120,31.89,76550.4,17.6,0.25367,0.00023,14.10054]
[1779159675210,31.89,76549.63,17.6,0.25352,0.00023,14.09592]
[1779159676365,31.89,76549.61,17.6,0.25353,0.00023,14.09622]
[1779159676421,31.89,76549.61,17.6,0.25353,0.00023,14.09622]
[1779159676532,31.89,76547.42,17.6,0.25304,0.00023,14.08144]
[1779159677169,31.9,76547.13,17.6,0.25298,0.00023,14.0798]
[1779159677999,31.9,76547.13,17.6,0.25298,0.00023,14.0798]
[1779159678365,31.9,76547.13,17.6,0.25298,0.00023,14.0798]
[1779159680673,31.9,76546.51,17.6,0.25288,0.00023,14.07659]
[1779159681173,31.9,76546.51,17.6,0.25288,0.00023,14.07659]
[1779159682120,31.9,76546.39,17.6,0.25286,0.00023,14.07612]
[1779159682125,31.9,76546.39,17.6,0.25286,0.00023,14.07612]
[1779159682284,31.9,76546.39,17.6,0.25286,0.00023,14.07612]
[1779159682373,31.9,76544.97,17.6,0.25255,0.00023,14.06673]
[1779159683111,31.9,76544.97,17.6,0.25255,0.00023,14.06673]
[1779159683127,31.9,76544.97,17.6,0.25255,0.00023,14.06673]
[1779159683174,31.9,76544.97,17.6,0.25255,0.00023,14.06673]
[1779159684218,31.91,76538.55,17.6,0.25111,0.00023,14.02304]
[1779159685844,31.91,76538.23,17.6,0.25104,0.00023,14.02107]
[1779159685916,31.91,76538.23,17.6,0.25104,0.00023,14.02107]
[1779159686232,31.91,76538.93,17.6,0.25121,0.00023,14.02613]
[1779159686821,31.91,76538.93,17.6,0.25121,0.00023,14.02613]
[1779159686970,31.91,76538.93,17.6,0.25121,0.00023,14.02613]
[1779159687586,31.91,76539.35,17.6,0.25132,0.00023,14.02936]
[1779159687818,31.91,76539.35,17.6,0.25133,0.00023,14.02969]
[1779159689131,31.91,76539.35,17.6,0.25133,0.00023,14.02969]
[1779159690180,31.91,76539.18,17.6,0.2513,0.00023,14.02875]
[1779159690260,31.91,76539.0,17.6,0.25126,0.00023,14.02773]
[1779159695295,31.92,76538.63,17.6,0.25116,0.00023,14.02068]
[1779159700310,31.93,76539.21,17.6,0.25133,0.00023,14.02577]
[1779159703201,31.93,76538.74,17.6,0.25125,0.00023,14.02334]
[1779159703256,31.93,76538.74,17.6,0.25125,0.00023,14.02334]
[1779159703351,31.93,76538.92,17.6,0.2513,0.00023,14.02484]
[1779159705676,31.94,76539.6,17.6,0.25148,0.00023,14.03026]
[1779159705901,31.94,76539.6,17.6,0.25148,0.00023,14.03026]
[1779159706372,31.94,76539.68,17.6,0.25151,0.00023,14.03118]
[1779159707790,31.94,76539.68,17.6,0.25151,0.00023,14.03118]
[1779159713439,31.95,76538.82,17.6,0.25138,0.00023,14.02699]
[1779159718457,31.95,76540.69,17.6,0.25185,0.00023,14.04133]
[1779159721372,31.96,76540.69,17.6,0.25187,0.00023,14.04181]
[1779159721382,31.96,76540.69,17.6,0.25187,0.00023,14.04181]
[1779159721449,31.96,76540.69,17.6,0.25188,0.00023,14.04205]
[1779159721711,31.96,76540.69,17.6,0.25188,0.00023,14.04205]
[1779159721803,31.96,76540.69,17.6,0.25188,0.00023,14.04205]
[1779159721861,31.96,76540.69,17.6,0.25188,0.00023,14.04205]
[1779159721869,31.96,76540.69,17.6,0.25188,0.00023,14.04205]
[1779159722297,31.96,76540.69,17.6,0.25188,0.00023,14.04205]
[1779159723080,31.96,76540.01,17.6,0.25173,0.00023,14.03758]
[1779159723820,31.96,76538.19,17.6,0.25132,0.00023,14.0253]
[1779159726557,31.96,76533.41,17.6,0.25027,0.00023,13.99317]
[1779159728788,31.96,76533.65,17.6,0.25033,0.00023,13.99507]
[1779159732267,31.97,76533.82,17.6,0.25039,0.00023,13.99697]
[1779159732316,31.97,76533.82,17.6,0.25039,0.00023,13.99697]
[1779159735603,31.97,76534.91,17.6,0.25068,0.00023,14.00566]
[1779159736275,31.97,76534.91,17.6,0.25068,0.00023,14.00566]
[1779159737436,31.97,76535.63,17.6,0.25085,0.00023,14.01085]
[1779159741517,31.98,76540.4,17.6,0.25197,0.00023,14.04462]
[1779159744474,31.98,76541.03,17.6,0.25212,0.00023,14.04913]
[1779159744631,31.98,76540.53,17.6,0.25201,0.00023,14.0459]
[1779159749016,31.99,76545.15,17.6,0.25308,0.00023,14.07828]
[1779159749060,31.99,76545.15,17.6,0.25308,0.00023,14.07828]
[1779159749062,31.99,76545.15,17.6,0.25308,0.00023,14.07828]
[1779159749223,31.99,76543.4,17.6,0.2527,0.00023,14.06665]
[1779159749899,31.99,76543.4,17.6,0.2527,0.00023,14.06665]
[1779159750000,31.99,76544.78,17.6,0.25302,0.00023,14.07643]
[1779159751253,31.99,76544.78,17.6,0.25302,0.00023,14.07643]
[1779159751579,31.99,76545.68,17.6,0.25317,0.00023,14.07696]
[1779159751952,31.99,76545.68,17.6,0.25317,0.00023,14.07696]
[1779159752452,31.99,76545.68,17.6,0.25317,0.00023,14.07696]
[1779159752455,31.99,76545.68,17.6,0.25317,0.00023,14.07696]
[1779159752461,31.99,76549.83,17.6,0.25413,0.00023,14.10554]
[1779159752981,31.99,76549.83,17.6,0.25413,0.00023,14.10554]
[1779159756540,32.0,76554.28,17.6,0.25517,0.00023,14.13665]
[1779159757873,32.0,76555.14,17.6,0.25537,0.00023,14.14275]
[1779159758139,32.0,76555.14,17.6,0.25537,0.00023,14.14275]
[1779159758254,32.0,76555.14,17.6,0.25537,0.00023,14.14275]
[1779159758303,32.0,76555.84,17.6,0.25555,0.00023,14.148]
[1779159758531,32.0,76555.84,17.6,0.25555,0.00023,14.148]
[1779159758575,32.0,76555.84,17.6,0.25555,0.00023,14.148]
[1779159759144,32.0,76559.67,17.6,0.25644,0.00023,14.17426]
[1779159760643,32.01,76557.34,17.6,0.256,0.00023,14.16112]
[1779159760858,32.01,76557.34,17.6,0.256,0.00023,14.16112]
[1779159762075,32.02,76556.94,17.6,0.25591,0.00023,14.15868]
[1779159762406,32.02,76556.94,17.6,0.25591,0.00023,14.15868]
[1779159764388,32.02,76554.19,17.6,0.2553,0.00023,14.14031]
[1779159769818,32.03,76555.69,17.6,0.25572,0.00023,14.15271]
[1779159772137,32.03,76555.76,17.6,0.25574,0.00023,14.15345]
[1779159777858,32.04,76556.0,17.6,0.25585,0.00023,14.15662]
[1779159781858,32.04,76552.36,17.6,0.25505,0.00023,14.13295]
[1779159783324,32.04,76550.8,17.6,0.25471,0.00023,14.12263]
[1779159785314,32.05,76550.6,17.6,0.25468,0.00023,14.12182]
[1779159789483,32.05,76551.18,17.6,0.25485,0.00023,14.12678]
[1779159794594,32.06,76554.17,17.6,0.25558,0.00023,14.1484]
[1779159795964,32.06,76553.8,17.6,0.2555,0.00023,14.14609]
[1779159795991,32.06,76553.8,17.6,0.2555,0.00023,14.14609]
[1779159798105,32.06,76553.53,17.6,0.25545,0.00023,14.14467]
[1779159799670,32.06,76551.65,17.6,0.25504,0.00023,14.13233]
[1779159800028,32.07,76551.34,17.6,0.25497,0.00023,14.13043]
[1779159805063,32.07,76552.41,17.6,0.25525,0.00023,14.13865]
[1779159810098,32.08,76552.53,17.6,0.25531,0.00023,14.14035]
[1779159811318,32.08,76552.53,17.6,0.25531,0.00023,14.14035]
[1779159811441,32.08,76552.53,17.6,0.25531,0.00023,14.14035]
[1779159811506,32.08,76551.65,17.6,0.25505,0.00023,14.12868]
[1779159811667,32.08,76551.65,17.6,0.25505,0.00023,14.12868]
[1779159811685,32.08,76551.65,17.6,0.25505,0.00023,14.12868]
[1779159812364,32.08,76543.79,17.6,0.25327,0.00023,14.07535]
[1779159813031,32.08,76543.79,17.6,0.25327,0.00023,14.07535]
[1779159813138,32.08,76535.84,17.6,0.25147,0.00023,14.02123]
[1779159818155,32.08,76536.28,17.6,0.25161,0.00023,14.02525]
[1779159823190,32.09,76537.52,17.6,0.25192,0.00023,14.03475]
[1779159828490,32.09,76540.61,17.6,0.25265,0.00023,14.05664]
[1779159834267,32.1,76542.2,17.6,0.25305,0.00023,14.06879]
[1779159835573,32.1,76542.2,17.6,0.25305,0.00023,14.06879]
[1779159841320,32.1,76542.5,17.6,0.25316,0.00023,14.072]
[1779159841321,32.1,76542.56,17.6,0.25318,0.00023,14.07261]
[1779159846351,32.11,76542.46,17.6,0.25321,0.00023,14.07325]
[1779159851386,32.12,76542.42,17.6,0.25324,0.00023,14.07431]
[1779159854407,32.12,76548.87,17.6,0.25473,0.00023,14.11887]
[1779159859442,32.13,76558.25,17.6,0.2569,0.00023,14.18325]
[1779159860593,32.13,76558.25,17.6,0.2569,0.00023,14.18325]
[1779159865402,32.13,76558.42,17.6,0.25697,0.00023,14.18534]
[1779159865409,32.13,76558.42,17.6,0.25697,0.00023,14.18534]
[1779159865429,32.13,76558.42,17.6,0.25697,0.00023,14.18534]
[1779159865484,32.13,76558.33,17.6,0.25696,0.00023,14.18493]
[1779159866148,32.13,76558.33,17.6,0.25696,0.00023,14.18493]
[1779159866492,32.13,76558.34,17.6,0.25696,0.00023,14.18509]
[1779159868930,32.13,76558.31,17.6,0.25696,0.00023,14.1851]
[1779159873920,32.14,76556.67,17.6,0.25656,0.00023,14.16909]
[1779159875355,32.14,76554.64,17.6,0.25611,0.00023,14.15562]
[1779159875554,32.14,76555.17,17.6,0.25623,0.00023,14.15942]
[1779159878745,32.14,76556.13,17.6,0.25647,0.00023,14.16624]
[1779159878754,32.14,76556.13,17.6,0.25647,0.00023,14.16624]
[1779159878764,32.14,76556.13,17.6,0.25647,0.00023,14.16624]
[1779159878810,32.14,76556.13,17.6,0.25647,0.00023,14.16624]
[1779159878885,32.14,76556.13,17.6,0.25647,0.00023,14.16624]
[1779159878931,32.14,76556.13,17.6,0.25647,0.00023,14.16624]
[1779159879019,32.14,76556.13,17.6,0.25647,0.00023,14.16624]
[1779159879584,32.14,76566.58,17.6,0.25885,0.00023,14.23657]
[1779159880974,32.15,76571.81,17.6,0.26006,0.00023,14.27177]
[1779159882605,32.15,76564.66,17.6,0.25843,0.00023,14.22421]
[1779159883263,32.15,76564.66,17.6,0.25843,0.00023,14.22421]
[1779159883834,32.15,76564.74,17.6,0.25846,0.00023,14.22489]
[1779159885466,32.15,76565.05,17.6,0.25854,0.00023,14.2272]
[1779159885848,32.15,76564.72,17.6,0.25847,0.00023,14.22513]
[1779159891573,32.15,76560.95,17.6,0.25763,0.00023,14.20065]
[1779159896704,32.16,76562.24,17.6,0.25796,0.00023,14.21031]
[1779159898583,32.16,76562.24,17.6,0.25796,0.00023,14.21031]
[1779159900516,32.16,76564.21,17.6,0.25843,0.00023,14.22399]
[1779159901120,32.16,76564.85,17.6,0.25858,0.00023,14.22843]
[1779159901301,32.16,76564.85,17.6,0.25858,0.00023,14.22843]
[1779159902040,32.16,76564.19,17.6,0.25843,0.00023,14.22415]
[1779159902401,32.16,76564.19,17.6,0.25843,0.00023,14.22415]
[1779159902714,32.16,76567.98,17.6,0.25931,0.00023,14.24964]
[1779159903144,32.16,76567.98,17.6,0.25931,0.00023,14.24964]
[1779159903988,32.16,76569.15,17.6,0.25958,0.00023,14.25758]
[1779159906506,32.16,76569.8,17.6,0.25973,0.00023,14.26203]
[1779159908436,32.17,76570.17,17.6,0.25982,0.00023,14.26471]
[1779159911919,32.17,76570.55,17.6,0.25992,0.00023,14.26764]
[1779159914784,32.17,76571.6,17.6,0.26018,0.00023,14.27501]
[1779159915131,32.17,76571.6,17.6,0.26018,0.00023,14.27501]
[1779159917610,32.17,76577.71,17.6,0.2616,0.00023,14.31631]
[1779159922886,32.18,76578.91,17.6,0.2619,0.00023,14.32492]
[1779159925151,32.18,76578.55,17.6,0.26182,0.00023,14.32264]
[1779159926407,32.18,76578.43,17.6,0.2618,0.00023,14.32208]
[1779159928506,32.18,76578.94,17.6,0.26193,0.00023,14.32572]
[1779159930229,32.18,76579.46,17.6,0.26206,0.00023,14.3294]
[1779159931620,32.18,76582.61,17.6,0.26279,0.00023,14.35039]
[1779159931721,32.18,76583.92,17.6,0.26303,0.00023,14.35331]
[1779159932215,32.18,76583.92,17.6,0.26303,0.00023,14.35331]
[1779159932301,32.18,76584.41,17.6,0.26315,0.00023,14.35673]
[1779159935013,32.18,76586.88,17.6,0.26372,0.00023,14.37314]
[1779159935034,32.18,76586.88,17.6,0.26372,0.00023,14.37314]
[1779159935085,32.18,76587.04,17.6,0.26376,0.00023,14.37432]
[1779159936491,32.18,76587.04,17.6,0.26376,0.00023,14.37432]
[1779159936591,32.19,76595.78,17.6,0.26585,0.00023,14.43357]
[1779159938172,32.19,76596.38,17.6,0.26599,0.00023,14.43762]
[1779159938305,32.19,76596.38,17.6,0.26599,0.00023,14.43762]
[1779159938358,32.19,76596.38,17.6,0.26599,0.00023,14.43762]
[1779159938407,32.2,76596.62,17.6,0.26605,0.00023,14.4393]
[1779159938858,32.2,76596.62,17.6,0.26605,0.00023,14.4393]
[1779159939100,32.2,76596.62,17.6,0.26605,0.00023,14.4393]
[1779159940594,32.2,76581.98,17.6,0.26267,0.00023,14.34289]
[1779159941997,32.2,76581.77,17.6,0.26266,0.00023,14.34255]
[1779159942286,32.2,76581.77,17.6,0.26266,0.00023,14.34255]
[1779159942623,32.2,76581.77,17.6,0.26266,0.00023,14.34255]
[1779159942803,32.21,76581.57,17.6,0.26265,0.00023,14.34227]
[1779159943422,32.21,76581.57,17.6,0.26265,0.00023,14.34227]
[1779159945839,32.23,76577.97,17.6,0.26194,0.00023,14.32182]
[1779159946216,32.23,76577.97,17.6,0.26194,0.00023,14.32182]
[1779159946580,32.23,76577.97,17.6,0.26194,0.00023,14.32182]
[1779159947139,32.23,76578.58,17.6,0.26213,0.00023,14.32706]
[1779159947395,32.23,76578.58,17.6,0.26213,0.00023,14.32706]
[1779159948448,32.23,76578.47,17.6,0.26211,0.00023,14.32645]
[1779159948626,32.23,76578.47,17.6,0.26211,0.00023,14.32645]
[1779159949038,32.23,76578.68,17.6,0.26216,0.00023,14.32795]
[1779159949705,32.23,76580.3,17.6,0.26253,0.00023,14.33879]
[1779159955111,32.24,76580.31,17.6,0.26256,0.00023,14.33942]
[1779159961840,32.24,76580.28,17.6,0.26256,0.00023,14.33957]
[1779159962258,32.24,76580.28,17.6,0.26256,0.00023,14.33957]
[1779159962273,32.24,76580.28,17.6,0.26256,0.00023,14.33957]
[1779159962348,32.24,76580.28,17.6,0.26256,0.00023,14.33957]
[1779159962407,32.24,76580.28,17.6,0.26256,0.00023,14.33957]
[1779159962455,32.24,76581.57,17.6,0.26287,0.00023,14.34837]
[1779159964147,32.24,76586.61,17.6,0.26403,0.00023,14.38176]
[1779159966930,32.24,76592.29,17.6,0.26536,0.00023,14.41944]
[1779159967042,32.24,76592.29,17.6,0.26536,0.00023,14.41944]
[1779159967140,32.24,76592.29,17.6,0.26536,0.00023,14.41944]
[1779159967925,32.24,76593.65,17.6,0.26568,0.00023,14.42848]
[1779159968320,32.24,76593.65,17.6,0.26568,0.00023,14.42848]
[1779159969356,32.24,76599.62,17.6,0.26707,0.00023,14.46773]
[1779159973633,32.25,76597.87,17.6,0.26667,0.00023,14.45649]
[1779159973742,32.25,76597.87,17.6,0.26667,0.00023,14.45649]
[1779159974604,32.25,76600.24,17.6,0.26722,0.00023,14.47206]
[1779159979684,32.25,76604.95,17.6,0.26832,0.00023,14.50301]
[1779159984203,32.25,76603.03,17.6,0.26788,0.00023,14.49073]
[1779159989021,32.25,76601.75,17.6,0.2676,0.00023,14.48268]
[1779159993683,32.25,76610.08,17.6,0.26948,0.00023,14.53127]
[1779159994209,32.25,76610.08,17.6,0.26948,0.00023,14.53127]
[1779159995666,32.25,76610.45,17.6,0.26957,0.00023,14.53368]
[1779159995757,32.25,76610.45,17.6,0.26957,0.00023,14.53368]
[1779159995811,32.25,76610.95,17.6,0.26969,0.00023,14.53693]
[1779159995860,32.25,76610.95,17.6,0.26969,0.00023,14.53693]
[1779159995879,32.25,76610.95,17.6,0.26969,0.00023,14.53693]
[1779159996492,32.25,76610.95,17.6,0.26969,0.00023,14.53693]
[1779159996591,32.25,76617.92,17.6,0.27132,0.00023,14.58207]
[1779159997001,32.25,76617.92,17.6,0.27132,0.00023,14.58207]
[1779159997107,32.25,76617.92,17.6,0.27132,0.00023,14.58207]
[1779159999063,32.25,76621.59,17.6,0.27218,0.00023,14.60578]
[1779160001376,32.25,76625.33,17.6,0.27305,0.00023,14.62985]
[1779160002111,32.25,76624.59,17.6,0.27288,0.00023,14.62511]
[1779160002440,32.25,76624.47,17.6,0.27285,0.00023,14.62435]
[1779160004176,32.25,76624.51,17.6,0.27287,0.00023,14.62471]
[1779160004359,32.25,76624.51,17.6,0.27287,0.00023,14.62471]
[1779160005331,32.25,76626.74,17.6,0.27339,0.00023,14.6391]
[1779160005536,32.25,76626.74,17.6,0.27339,0.00023,14.6391]
[1779160007937,32.26,76631.34,17.6,0.27448,0.00023,14.6687]
[1779160008283,32.26,76631.34,17.6,0.27448,0.00023,14.6687]
[1779160010374,32.26,76632.17,17.6,0.27468,0.00023,14.67409]
[1779160012616,32.26,76628.53,17.6,0.27383,0.00023,14.65091]
[1779160012858,32.26,76625.48,17.6,0.27311,0.00023,14.63143]
[1779160014910,32.26,76619.44,17.6,0.27171,0.00023,14.59279]
[1779160018278,32.26,76620.49,17.6,0.27196,0.00023,14.5999]
[1779160020344,32.26,76627.21,17.6,0.27355,0.00023,14.64323]
[1779160020428,32.26,76627.21,17.6,0.27355,0.00023,14.64323]
[1779160021500,32.26,76627.2,17.6,0.27355,0.00023,14.64324]
[1779160022368,32.26,76627.91,17.6,0.27371,0.00023,14.64785]
[1779160026501,32.26,76630.05,17.6,0.27423,0.00023,14.66177]
[1779160031645,32.27,76626.14,17.6,0.27333,0.00023,14.63721]
[1779160033026,32.27,76626.34,17.6,0.27338,0.00023,14.63858]
[1779160038695,32.27,76624.38,17.6,0.27294,0.00023,14.62661]
[1779160040610,32.27,76624.77,17.6,0.27303,0.00023,14.62921]
[1779160040655,32.27,76624.77,17.6,0.27303,0.00023,14.62921]
[1779160040682,32.27,76624.77,17.6,0.27303,0.00023,14.62921]
[1779160040683,32.27,76624.77,17.6,0.27303,0.00023,14.62921]
[1779160040691,32.27,76624.77,17.6,0.27303,0.00023,14.62921]
[1779160040699,32.27,76624.77,17.6,0.27303,0.00023,14.62921]
[1779160040832,32.27,76625.97,17.6,0.27332,0.00023,14.63699]
[1779160041028,32.27,76625.97,17.6,0.27332,0.00023,14.63699]
[1779160041719,32.27,76635.6,17.6,0.27559,0.00024,14.69864]
[1779160042017,32.27,76635.6,17.6,0.27559,0.00024,14.69864]
[1779160044628,32.27,76634.07,17.6,0.27524,0.00024,14.68914]
[1779160047674,32.28,76636.82,17.6,0.2759,0.00024,14.70699]
[1779160048262,32.28,76636.33,17.6,0.27579,0.00024,14.70399]
[1779160048999,32.28,76635.65,17.6,0.27563,0.00024,14.69979]
[1779160049241,32.28,76635.65,17.6,0.27563,0.00024,14.69979]
[1779160049775,32.28,76631.71,17.6,0.27471,0.00023,14.67482]
[1779160051308,32.28,76631.65,17.6,0.2747,0.00023,14.67456]
[1779160051975,32.28,76630.43,17.6,0.27436,0.00023,14.66109]
[1779160052776,32.28,76630.43,17.6,0.27436,0.00023,14.66109]
[1779160056160,32.28,76628.98,17.6,0.27403,0.00023,14.65216]
[1779160057069,32.28,76628.34,17.6,0.27388,0.00023,14.64816]
[1779160062021,32.28,76625.96,17.6,0.27334,0.00023,14.63343]
[1779160062836,32.28,76625.96,17.6,0.27334,0.00023,14.63343]
[1779160062844,32.28,76625.96,17.6,0.27334,0.00023,14.63343]
[1779160063262,32.29,76625.96,17.6,0.27335,0.00023,14.63354]
[1779160063716,32.29,76625.46,17.6,0.27323,0.00023,14.63036]
[1779160064192,32.29,76625.46,17.6,0.27323,0.00023,14.63036]
[1779160064732,32.29,76619.04,17.6,0.27173,0.00023,14.58921]
[1779160064881,32.29,76611.27,17.6,0.26992,0.00023,14.53909]
[1779160066960,32.29,76606.83,17.6,0.26889,0.00023,14.51054]
[1779160067005,32.29,76606.83,17.6,0.26889,0.00023,14.51054]
[1779160067022,32.29,76606.83,17.6,0.26889,0.00023,14.51054]
[1779160068288,32.29,76606.22,17.6,0.26876,0.00023,14.5067]
[1779160073944,32.29,76604.98,17.6,0.2685,0.00023,14.49937]
[1779160075417,32.29,76604.98,17.6,0.2685,0.00023,14.49937]
[1779160075488,32.29,76604.98,17.6,0.2685,0.00023,14.49937]
[1779160075958,32.29,76611.57,17.6,0.27004,0.00023,14.54229]
[1779160077401,32.29,76618.08,17.6,0.27156,0.00023,14.58446]
[1779160082315,32.3,76610.21,17.6,0.26974,0.00023,14.53396]
[1779160085114,32.3,76608.54,17.6,0.26936,0.00023,14.52333]
[1779160085130,32.3,76608.54,17.6,0.26936,0.00023,14.52333]
[1779160085182,32.3,76608.54,17.6,0.26936,0.00023,14.52333]
[1779160085246,32.3,76608.54,17.6,0.26936,0.00023,14.52333]
[1779160085515,32.3,76600.62,17.6,0.26752,0.00023,14.472]
[1779160086560,32.3,76600.62,17.6,0.26752,0.00023,14.472]
[1779160087602,32.3,76596.66,17.6,0.26661,0.00023,14.44627]
[1779160089698,32.3,76592.41,17.6,0.26563,0.00023,14.41872]
[1779160089788,32.3,76592.41,17.6,0.26563,0.00023,14.41872]
[1779160094290,32.3,76589.19,17.6,0.2649,0.00023,14.39789]
[1779160099122,32.3,76589.54,17.6,0.26499,0.00023,14.40053]
[1779160100245,32.3,76589.82,17.6,0.26506,0.00023,14.40241]
[1779160102798,32.3,76590.1,17.6,0.26513,0.00023,14.40442]
[1779160104124,32.3,76589.67,17.6,0.26503,0.00023,14.40169]
[1779160111562,32.31,76590.6,17.6,0.26527,0.00023,14.40833]
[1779160111740,32.31,76590.6,17.6,0.26527,0.00023,14.40833]
[1779160111757,32.31,76590.6,17.6,0.26527,0.00023,14.40833]
[1779160111921,32.31,76590.99,17.6,0.26531,0.00023,14.40539]
[1779160112540,32.31,76590.99,17.6,0.26531,0.00023,14.40539]
[1779160114234,32.31,76600.89,17.6,0.26761,0.00023,14.47029]
[1779160116552,32.31,76602.24,17.6,0.26792,0.00023,14.47912]
[1779160118008,32.31,76602.71,17.6,0.26804,0.00023,14.48226]
[1779160118029,32.31,76602.71,17.6,0.26804,0.00023,14.48226]
[1779160118265,32.31,76606.56,17.6,0.26893,0.00023,14.50729]
[1779160119880,32.31,76606.56,17.6,0.26893,0.00023,14.50729]
[1779160120501,32.31,76611.9,17.6,0.27018,0.00023,14.54194]
[1779160121910,32.31,76611.82,17.6,0.27016,0.00023,14.5415]
[1779160127113,32.32,76611.6,17.6,0.27013,0.00023,14.54054]
[1779160129215,32.32,76611.97,17.6,0.27022,0.00023,14.54309]
[1779160131683,32.32,76611.97,17.6,0.27022,0.00023,14.54317]
[1779160131737,32.32,76611.97,17.6,0.27022,0.00023,14.54317]
[1779160131743,32.32,76611.97,17.6,0.27022,0.00023,14.54317]
[1779160132652,32.32,76615.06,17.6,0.27095,0.00023,14.56325]
[1779160132652,32.32,76615.06,17.6,0.27095,0.00023,14.56325]
[1779160132756,32.32,76615.06,17.6,0.27095,0.00023,14.56325]
[1779160132765,32.32,76615.06,17.6,0.27095,0.00023,14.56325]
[1779160132876,32.32,76616.92,17.6,0.27138,0.00023,14.57529]
[1779160132969,32.32,76616.92,17.6,0.27138,0.00023,14.57529]
[1779160133493,32.32,76628.74,17.6,0.27415,0.00023,14.65116]
[1779160134306,32.32,76628.74,17.6,0.27415,0.00023,14.65116]
[1779160134608,32.32,76635.41,17.6,0.27572,0.00024,14.69367]
[1779160135615,32.32,76635.41,17.6,0.27572,0.00024,14.69367]
[1779160136449,32.32,76637.88,17.6,0.2763,0.00024,14.70929]
[1779160138166,32.32,76639.36,17.6,0.27665,0.00024,14.71868]
[1779160141149,32.32,76639.12,17.6,0.27659,0.00024,14.71714]
[1779160141279,32.32,76639.12,17.6,0.27659,0.00024,14.71714]
[1779160141432,32.32,76637.3,17.6,0.27616,0.00024,14.70561]
[1779160143313,32.32,76636.85,17.6,0.27606,0.00024,14.70284]
[1779160143473,32.32,76636.85,17.6,0.27606,0.00024,14.70284]
[1779160143933,32.32,76636.85,17.6,0.27606,0.00024,14.70284]
[1779160144136,32.32,76636.21,17.6,0.27591,0.00024,14.69888]
[1779160144444,32.32,76636.21,17.6,0.27591,0.00024,14.69888]
[1779160145013,32.32,76634.7,17.6,0.27556,0.00023,14.68938]
[1779160150495,32.32,76636.36,17.6,0.27598,0.00024,14.70049]
[1779160153412,32.32,76636.54,17.6,0.27602,0.00024,14.70179]
[1779160153417,32.33,76636.54,17.6,0.27603,0.00024,14.70187]
[1779160160565,32.33,76635.88,17.6,0.27589,0.00024,14.69804]
[1779160163979,32.33,76639.05,17.6,0.27663,0.00024,14.71823]
[1779160169628,32.33,76638.75,17.6,0.27657,0.00024,14.71649]
[1779160172237,32.33,76638.93,17.6,0.27656,0.00024,14.71188]
[1779160174795,32.33,76639.46,17.6,0.27668,0.00024,14.71529]
[1779160177250,32.33,76640.08,17.6,0.27683,0.00024,14.71927]
[1779160180705,32.33,76648.56,17.6,0.27883,0.00024,14.77274]
[1779160185274,32.33,76646.11,17.6,0.27825,0.00024,14.75721]
[1779160186842,32.33,76647.04,17.6,0.27847,0.00024,14.76305]
[1779160192299,32.33,76647.87,17.6,0.27865,0.00024,14.76794]
[1779160196045,32.33,76649.09,17.6,0.27893,0.00024,14.77535]
[1779160201746,32.32,76649.36,17.6,0.27898,0.00024,14.77673]
[1779160206920,32.32,76648.95,17.6,0.27887,0.00024,14.77378]
[1779160211140,32.32,76650.02,17.6,0.27911,0.00024,14.78028]
[1779160212349,32.32,76652.56,17.6,0.27971,0.00024,14.79615]
[1779160212502,32.32,76652.56,17.6,0.27971,0.00024,14.79615]
[1779160212739,32.32,76652.56,17.6,0.27971,0.00024,14.79615]
[1779160212789,32.32,76652.56,17.6,0.27971,0.00024,14.79615]
[1779160212800,32.32,76652.56,17.6,0.27971,0.00024,14.79615]
[1779160212962,32.32,76659.34,17.6,0.28132,0.00024,14.83851]
[1779160213822,32.32,76659.34,17.6,0.28132,0.00024,14.83851]
[1779160215787,32.32,76658.11,17.6,0.28103,0.00024,14.83086]
[1779160215983,32.32,76655.22,17.6,0.28034,0.00024,14.81282]
[1779160216057,32.32,76655.22,17.6,0.28034,0.00024,14.81282]
[1779160216990,32.32,76650.37,17.6,0.27919,0.00024,14.78237]
[1779160217341,32.32,76650.37,17.6,0.27919,0.00024,14.78237]
[1779160217366,32.32,76650.37,17.6,0.27919,0.00024,14.78237]
[1779160217786,32.32,76650.37,17.6,0.27919,0.00024,14.78237]
[1779160218192,32.32,76655.64,17.6,0.28044,0.00024,14.81538]
[1779160218412,32.32,76655.64,17.6,0.28044,0.00024,14.81538]
[1779160219004,32.32,76661.31,17.6,0.28178,0.00024,14.85071]
[1779160219843,32.32,76661.31,17.6,0.28178,0.00024,14.85071]
[1779160220687,32.32,76662.64,17.6,0.2821,0.00024,14.85899]
[1779160221698,32.32,76663.14,17.6,0.28222,0.00024,14.86209]
[1779160223473,32.32,76663.67,17.6,0.28234,0.00024,14.86537]
[1779160223574,32.32,76663.67,17.6,0.28234,0.00024,14.86536]
[1779160225356,32.32,76663.86,17.6,0.28239,0.00024,14.86654]
[1779160226148,32.32,76664.42,17.6,0.28252,0.00024,14.87001]
[1779160226859,32.32,76664.42,17.6,0.28252,0.00024,14.87001]
[1779160227365,32.32,76665.02,17.6,0.28266,0.00024,14.87373]
[1779160228175,32.32,76663.78,17.6,0.28237,0.00024,14.86603]
[1779160228438,32.32,76663.78,17.6,0.28237,0.00024,14.86603]
[1779160228970,32.32,76663.78,17.6,0.28237,0.00024,14.86603]
[1779160229023,32.32,76656.05,17.6,0.28053,0.00024,14.81789]
[1779160229221,32.32,76656.05,17.6,0.28053,0.00024,14.81789]
[1779160231173,32.32,76654.49,17.6,0.28016,0.00024,14.80809]
[1779160234021,32.32,76653.5,17.6,0.27987,0.00024,14.79609]
[1779160234453,32.32,76652.88,17.6,0.27972,0.00024,14.79218]
[1779160235586,32.32,76652.91,17.6,0.27973,0.00024,14.79236]
[1779160235595,32.32,76652.91,17.6,0.27973,0.00024,14.79236]
[1779160235645,32.32,76652.91,17.6,0.27973,0.00024,14.79236]
[1779160235651,32.32,76652.91,17.6,0.27973,0.00024,14.79236]
[1779160238089,32.32,76650.17,17.6,0.27908,0.00024,14.77514]
[1779160238586,32.32,76650.17,17.6,0.27908,0.00024,14.77514]
[1779160241553,32.32,76648.17,17.6,0.27861,0.00024,14.76258]
[1779160241654,32.32,76648.17,17.6,0.27861,0.00024,14.7626]
[1779160247206,32.32,76648.13,17.6,0.2786,0.00024,14.76237]
[1779160252241,32.32,76648.05,17.6,0.27858,0.00024,14.76186]
[1779160253688,32.32,76648.05,17.6,0.27858,0.00024,14.76186]
[1779160256235,32.32,76645.82,17.6,0.27805,0.00024,14.74781]
[1779160256483,32.32,76645.82,17.6,0.27805,0.00024,14.74781]
[1779160256580,32.32,76645.82,17.6,0.27805,0.00024,14.74781]
[1779160256594,32.32,76645.82,17.6,0.27805,0.00024,14.74781]
[1779160256800,32.32,76645.82,17.6,0.27805,0.00024,14.74781]
[1779160256826,32.32,76645.82,17.6,0.27805,0.00024,14.74781]
[1779160256917,32.32,76642.03,17.6,0.27716,0.00024,14.72389]
[1779160257218,32.32,76642.03,17.6,0.27716,0.00024,14.72389]
[1779160257675,32.32,76631.51,17.6,0.27468,0.00023,14.65701]
[1779160258374,32.32,76631.51,17.6,0.27468,0.00023,14.65701]
[1779160258958,32.32,76631.51,17.6,0.27468,0.00023,14.65701]
[1779160259480,32.32,76627.5,17.6,0.27373,0.00023,14.63136]
[1779160260561,32.32,76627.07,17.6,0.27363,0.00023,14.62858]
[1779160263060,32.32,76626.58,17.6,0.27351,0.00023,14.62537]
[1779160263095,32.32,76626.81,17.6,0.27357,0.00023,14.62681]
[1779160263104,32.32,76626.81,17.6,0.27357,0.00023,14.62681]
[1779160263242,32.32,76626.81,17.6,0.27357,0.00023,14.62681]
[1779160263335,32.32,76626.81,17.6,0.27357,0.00023,14.62681]
[1779160263482,32.32,76630.37,17.6,0.2744,0.00023,14.64951]
[1779160264204,32.32,76630.37,17.6,0.2744,0.00023,14.64951]
[1779160264671,32.32,76636.68,17.6,0.27589,0.00024,14.68976]
[1779160265232,32.32,76636.68,17.6,0.27589,0.00024,14.68976]
[1779160265243,32.32,76636.68,17.6,0.27589,0.00024,14.68976]
[1779160266775,32.32,76638.56,17.6,0.27633,0.00024,14.70168]
[1779160267716,32.32,76637.97,17.6,0.27619,0.00024,14.69793]
[1779160268319,32.32,76639.2,17.6,0.27648,0.00024,14.70572]
[1779160269902,32.32,76639.79,17.6,0.27662,0.00024,14.70944]
[1779160272248,32.32,76640.42,17.6,0.27676,0.00024,14.71336]
[1779160273601,32.32,76640.65,17.6,0.27682,0.00024,14.71479]
[1779160275272,32.32,76641.12,17.6,0.27693,0.00024,14.7177]
[1779160275513,32.32,76642.57,17.6,0.27727,0.00024,14.72684]
[1779160276496,32.32,76642.57,17.6,0.27727,0.00024,14.72684]
[1779160277134,32.31,76643.06,17.6,0.27738,0.00024,14.72981]
[1779160279493,32.31,76643.04,17.6,0.27736,0.00024,14.72943]
[1779160279976,32.31,76643.04,17.6,0.27736,0.00024,14.72943]
[1779160280074,32.31,76641.89,17.6,0.27709,0.00024,14.72203]
[1779160280248,32.31,76641.89,17.6,0.27709,0.00024,14.72203]
[1779160280676,32.31,76641.89,17.6,0.27709,0.00024,14.72203]
[1779160280734,32.31,76641.89,17.6,0.27709,0.00024,14.72203]
[1779160280776,32.31,76641.07,17.6,0.27689,0.00024,14.71681]
[1779160281095,32.31,76641.07,17.6,0.27689,0.00024,14.71681]
[1779160282170,32.31,76641.74,17.6,0.27706,0.00024,14.72119]
[1779160283208,32.31,76642.99,17.6,0.27736,0.00024,14.72923]
[1779160289029,32.32,76644.03,17.6,0.27763,0.00024,14.73643]
[1779160290512,32.32,76650.7,17.6,0.27922,0.00024,14.77879]
[1779160295712,32.32,76650.6,17.6,0.27915,0.00024,14.77272]
[1779160295823,32.32,76650.6,17.6,0.27915,0.00024,14.77272]
[1779160296100,32.32,76650.6,17.6,0.27915,0.00024,14.77272]
[1779160295924,32.32,76652.01,17.6,0.27948,0.00024,14.78166]
[1779160296638,32.32,76652.01,17.6,0.27948,0.00024,14.78166]
[1779160296749,32.32,76652.01,17.6,0.27948,0.00024,14.78166]
[1779160297000,32.32,76652.01,17.6,0.27948,0.00024,14.78166]
[1779160297029,32.32,76652.17,17.6,0.27952,0.00024,14.78274]
[1779160298500,32.32,76651.9,17.6,0.27946,0.00024,14.78113]
[1779160299681,32.32,76651.73,17.6,0.27943,0.00024,14.78015]
[1779160299779,32.32,76651.76,17.6,0.27944,0.00024,14.78043]
[1779160301256,32.32,76651.8,17.6,0.27945,0.00024,14.78068]
[1779160301592,32.32,76651.8,17.6,0.27945,0.00024,14.78068]
[1779160307978,32.33,76650.47,17.6,0.27913,0.00024,14.77238]
[1779160307984,32.33,76650.47,17.6,0.27913,0.00024,14.77238]
[1779160308017,32.33,76650.47,17.6,0.27913,0.00024,14.77238]
[1779160308018,32.33,76650.47,17.6,0.27913,0.00024,14.77238]
[1779160308079,32.33,76650.62,17.6,0.27917,0.00024,14.77333]
[1779160308423,32.33,76650.62,17.6,0.27917,0.00024,14.77333]
[1779160311488,32.33,76656.7,17.6,0.28062,0.00024,14.81166]
[1779160312267,32.33,76657.23,17.6,0.28075,0.00024,14.81503]
[1779160312277,32.33,76657.23,17.6,0.28075,0.00024,14.81503]
[1779160312666,32.33,76657.84,17.6,0.28089,0.00024,14.8189]
[1779160317701,32.33,76661.19,17.6,0.28172,0.00024,14.84042]
[1779160318204,32.33,76661.19,17.6,0.28172,0.00024,14.84042]
[1779160320789,32.33,76661.17,17.6,0.28172,0.00024,14.84053]
[1779160320792,32.33,76661.17,17.6,0.28172,0.00024,14.84053]
[1779160320891,32.33,76661.1,17.6,0.28171,0.00024,14.84022]
[1779160326670,32.34,76662.73,17.6,0.28211,0.00024,14.85079]
[1779160326673,32.34,76662.73,17.6,0.28211,0.00024,14.85079]
[1779160326702,32.34,76662.73,17.6,0.28211,0.00024,14.85079]
[1779160326751,32.34,76662.73,17.6,0.28211,0.00024,14.85079]
[1779160326803,32.34,76662.73,17.6,0.28211,0.00024,14.85079]
[1779160326865,32.34,76662.73,17.6,0.28211,0.00024,14.85079]
[1779160326893,32.34,76662.73,17.6,0.28211,0.00024,14.85079]
[1779160326900,32.34,76662.73,17.6,0.28211,0.00024,14.85079]
[1779160326992,32.34,76663.4,17.6,0.28227,0.00024,14.85504]
[1779160327316,32.34,76663.4,17.6,0.28227,0.00024,14.85504]
[1779160327692,32.34,76663.4,17.6,0.28227,0.00024,14.85504]
[1779160327711,32.34,76663.4,17.6,0.28227,0.00024,14.85504]
[1779160328036,32.34,76663.4,17.6,0.28227,0.00024,14.85504]
[1779160328101,32.34,76674.66,17.6,0.28496,0.00024,14.92482]
[1779160329954,32.34,76677.64,17.6,0.28568,0.00024,14.94321]
[1779160330036,32.34,76677.64,17.6,0.28568,0.00024,14.94321]
[1779160330039,32.34,76677.64,17.6,0.28568,0.00024,14.94321]
[1779160330059,32.34,76677.64,17.6,0.28568,0.00024,14.94321]
[1779160331409,32.34,76680.85,17.6,0.28645,0.00024,14.96298]
[1779160331879,32.34,76680.85,17.6,0.28645,0.00024,14.96298]
[1779160332087,32.34,76682.52,17.6,0.28685,0.00024,14.97323]
[1779160332808,32.34,76690.33,17.6,0.28873,0.00024,15.02097]
[1779160333955,32.34,76690.33,17.6,0.28873,0.00024,15.02097]
[1779160334218,32.34,76690.97,17.6,0.28888,0.00024,15.0249]
[1779160337895,32.34,76691.46,17.6,0.289,0.00024,15.02789]
[1779160341485,32.34,76692.03,17.6,0.28913,0.00024,15.03129]
[1779160343791,32.34,76692.34,17.6,0.28921,0.00024,15.03314]
[1779160344704,32.34,76692.42,17.6,0.28922,0.00024,15.0336]
[1779160344727,32.34,76692.42,17.6,0.28922,0.00024,15.0336]
[1779160344739,32.34,76692.42,17.6,0.28922,0.00024,15.0336]
[1779160344892,32.34,76690.48,17.6,0.28876,0.00024,15.02178]
[1779160345573,32.34,76690.48,17.6,0.28876,0.00024,15.02178]
[1779160345717,32.34,76690.48,17.6,0.28876,0.00024,15.02178]
[1779160346712,32.34,76688.79,17.6,0.28835,0.00024,15.01147]
[1779160352948,32.34,76688.32,17.6,0.28818,0.00024,15.00277]
[1779160355933,32.34,76690.7,17.6,0.28875,0.00024,15.01722]
[1779160355969,32.34,76689.49,17.6,0.28846,0.00024,15.00983]
[1779160356167,32.34,76689.49,17.6,0.28846,0.00024,15.00983]
[1779160356366,32.34,76689.49,17.6,0.28846,0.00024,15.00983]
[1779160356925,32.34,76689.49,17.6,0.28846,0.00024,15.00983]
[1779160358817,32.34,76682.68,17.6,0.28682,0.00024,14.96817]
[1779160364009,32.33,76685.03,17.6,0.28737,0.00024,14.98223]
[1779160368749,32.33,76685.27,17.6,0.28741,0.00024,14.98331]
[1779160371472,32.33,76689.84,17.6,0.2885,0.00024,15.01092]
[1779160377117,32.33,76692.93,17.6,0.28921,0.00024,15.02903]
[1779160382152,32.32,76692.96,17.6,0.2892,0.00024,15.02864]
[1779160382634,32.32,76692.96,17.6,0.2892,0.00024,15.02864]
[1779160382701,32.32,76692.96,17.6,0.2892,0.00024,15.02864]
[1779160382947,32.32,76692.96,17.6,0.2892,0.00024,15.02864]
[1779160383159,32.32,76697.24,17.6,0.29022,0.00024,15.05448]
[1779160383615,32.32,76697.24,17.6,0.29022,0.00024,15.05448]
[1779160384414,32.32,76700.52,17.6,0.29101,0.00024,15.07431]
[1779160387388,32.32,76700.4,17.6,0.29098,0.00024,15.07358]
[1779160388194,32.32,76701.0,17.6,0.29113,0.00024,15.0772]
[1779160393679,32.32,76704.03,17.6,0.29186,0.00024,15.09547]
[1779160394051,32.32,76704.03,17.6,0.29186,0.00024,15.09547]
[1779160394862,32.32,76704.78,17.7,0.29204,0.00024,15.09995]
[1779160395738,32.32,76705.75,17.7,0.29227,0.00024,15.10576]
[1779160395813,32.32,76705.93,17.7,0.29232,0.00024,15.10681]
[1779160397224,32.32,76707.02,17.7,0.29258,0.00024,15.11336]
[1779160397522,32.32,76707.02,17.7,0.29258,0.00024,15.11336]
[1779160398085,32.32,76707.02,17.7,0.29258,0.00024,15.11336]
[1779160399203,32.32,76717.15,17.7,0.29503,0.00024,15.17375]
[1779160401490,32.32,76712.68,17.7,0.29394,0.00024,15.147]
[1779160402085,32.32,76712.68,17.7,0.29394,0.00024,15.147]
[1779160402153,32.32,76712.68,17.7,0.29394,0.00024,15.147]
[1779160402161,32.32,76710.97,17.7,0.29352,0.00024,15.13661]
[1779160402269,32.32,76710.97,17.7,0.29352,0.00024,15.13661]
[1779160404279,32.32,76711.27,17.7,0.2936,0.00024,15.13855]
[1779160404422,32.32,76711.27,17.7,0.2936,0.00024,15.13855]
[1779160404956,32.32,76711.27,17.7,0.2936,0.00024,15.13855]
[1779160405077,32.32,76713.0,17.7,0.29402,0.00024,15.14896]
[1779160405697,32.32,76713.0,17.7,0.29402,0.00024,15.14896]
[1779160406207,32.32,76713.0,17.7,0.29402,0.00024,15.14896]
[1779160408185,32.32,76717.82,17.7,0.29519,0.00024,15.17762]
[1779160408232,32.32,76717.1,17.7,0.29501,0.00024,15.17333]
[1779160408626,32.32,76717.1,17.7,0.29501,0.00024,15.17333]
[1779160408670,32.32,76717.1,17.7,0.29501,0.00024,15.17333]
[1779160409110,32.32,76717.1,17.7,0.29501,0.00024,15.17333]
[1779160410261,32.32,76715.0,17.7,0.2945,0.00024,15.16073]
[1779160410289,32.32,76715.0,17.7,0.2945,0.00024,15.16073]
[1779160411688,32.32,76714.11,17.7,0.29428,0.00024,15.15534]
[1779160411898,32.32,76714.11,17.7,0.29428,0.00024,15.15534]
[1779160412218,32.32,76714.11,17.7,0.29428,0.00024,15.15534]
[1779160414344,32.32,76714.46,17.7,0.2943,0.00024,15.15164]
[1779160416547,32.32,76714.62,17.7,0.29434,0.00024,15.15251]
[1779160418682,32.32,76714.55,17.7,0.29432,0.00024,15.15201]
[1779160418742,32.32,76714.74,17.7,0.29436,0.00024,15.15305]
[1779160420431,32.31,76720.24,17.7,0.29569,0.00024,15.18568]
[1779160422456,32.31,76720.29,17.7,0.2957,0.00024,15.18591]
[1779160426553,32.31,76721.09,17.7,0.29588,0.00024,15.19036]
[1779160429198,32.31,76720.99,17.7,0.29585,0.00024,15.18962]
[1779160431483,32.31,76720.69,17.7,0.29577,0.00024,15.18763]
[1779160437385,32.31,76719.95,17.7,0.29557,0.00024,15.18282]
[1779160440337,32.31,76720.34,17.7,0.29566,0.00024,15.18493]
[1779160440405,32.31,76720.34,17.7,0.29566,0.00024,15.18493]
[1779160440498,32.31,76720.34,17.7,0.29566,0.00024,15.18493]
[1779160440859,32.31,76720.34,17.7,0.29566,0.00024,15.18493]
[1779160441172,32.31,76720.34,17.7,0.29566,0.00024,15.18493]
[1779160440868,32.3,76715.96,17.7,0.29459,0.00024,15.1588]
[1779160441647,32.3,76715.96,17.7,0.29459,0.00024,15.1588]
[1779160445803,32.3,76712.0,17.7,0.29363,0.00024,15.13501]
[1779160446902,32.3,76712.15,17.7,0.29366,0.00024,15.13583]
[1779160448908,32.3,76710.05,17.7,0.29315,0.00024,15.12318]
[1779160449390,32.3,76711.25,17.7,0.29344,0.00024,15.13034]
[1779160451623,32.3,76711.22,17.7,0.29343,0.00024,15.13009]
[1779160451644,32.3,76711.22,17.7,0.29343,0.00024,15.13009]
[1779160453184,32.3,76709.87,17.7,0.2931,0.00024,15.12196]
[1779160453660,32.3,76711.13,17.7,0.2934,0.00024,15.12948]
[1779160453702,32.3,76711.13,17.7,0.2934,0.00024,15.12948]
[1779160455338,32.3,76711.61,17.7,0.29352,0.00024,15.13228]
[1779160455898,32.3,76711.61,17.7,0.29352,0.00024,15.13228]
[1779160455939,32.3,76711.61,17.7,0.29352,0.00024,15.13228]
[1779160462246,32.3,76710.94,17.7,0.29334,0.00024,15.12802]
[1779160462256,32.3,76710.94,17.7,0.29334,0.00024,15.12802]
[1779160467761,32.3,76710.22,17.7,0.29316,0.00024,15.1234]
[1779160468332,32.3,76710.22,17.7,0.29316,0.00024,15.1234]
[1779160468536,32.3,76710.22,17.7,0.29316,0.00024,15.1234]
[1779160469374,32.3,76710.61,17.7,0.29325,0.00024,15.12569]
[1779160473847,32.29,76711.62,17.7,0.29343,0.00024,15.12579]
[1779160479294,32.29,76712.1,17.7,0.29353,0.00024,15.12832]
[1779160480627,32.29,76712.22,17.7,0.29356,0.00024,15.12897]
[1779160481502,32.29,76715.54,17.7,0.29436,0.00024,15.14876]
[1779160484232,32.29,76717.23,17.7,0.29477,0.00024,15.15876]
[1779160484817,32.29,76717.54,17.7,0.29483,0.00024,15.16043]
[1779160484880,32.29,76717.33,17.7,0.29478,0.00024,15.15909]
[1779160489018,32.29,76717.18,17.7,0.29473,0.00024,15.15797]
[1779160491481,32.29,76718.97,17.7,0.29516,0.00024,15.16841]
[1779160496964,32.28,76718.01,17.7,0.29491,0.00024,15.16223]
[1779160497447,32.28,76718.01,17.7,0.29491,0.00024,15.16223]
[1779160498228,32.28,76718.01,17.7,0.29491,0.00024,15.16223]
[1779160498247,32.28,76718.06,17.7,0.29492,0.00024,15.16246]
[1779160499969,32.28,76718.06,17.7,0.29492,0.00024,15.16246]
[1779160500269,32.28,76718.06,17.7,0.29492,0.00024,15.16246]
[1779160500371,32.28,76718.06,17.7,0.29491,0.00024,15.16229]
[1779160501363,32.28,76719.98,17.7,0.29537,0.00024,15.17364]
[1779160501698,32.28,76719.98,17.7,0.29537,0.00024,15.17364]
[1779160501858,32.28,76719.98,17.7,0.29537,0.00024,15.17364]
[1779160501958,32.28,76719.98,17.7,0.29537,0.00024,15.17364]
[1779160502010,32.28,76719.98,17.7,0.29537,0.00024,15.17364]
[1779160503825,32.28,76713.74,17.7,0.29385,0.00024,15.13624]
[1779160504127,32.28,76713.74,17.7,0.29385,0.00024,15.13624]
[1779160505727,32.28,76713.76,17.7,0.29385,0.00024,15.13625]
[1779160506431,32.28,76712.16,17.7,0.29346,0.00024,15.12661]
[1779160506783,32.28,76712.16,17.7,0.29346,0.00024,15.12661]
[1779160508163,32.28,76702.0,17.7,0.29099,0.00024,15.06539]
[1779160508906,32.28,76702.0,17.7,0.29099,0.00024,15.06539]
[1779160513588,32.28,76701.44,17.7,0.29086,0.00024,15.06203]
[1779160517053,32.28,76700.62,17.7,0.29066,0.00024,15.05709]
[1779160518161,32.28,76700.55,17.7,0.29064,0.00024,15.05668]
[1779160518402,32.28,76699.93,17.7,0.2905,0.00024,15.05293]
[1779160520169,32.28,76700.08,17.7,0.29053,0.00024,15.05385]
[1779160520271,32.28,76699.23,17.7,0.29033,0.00024,15.04871]
[1779160520463,32.28,76699.23,17.7,0.29033,0.00024,15.04871]
[1779160521132,32.28,76699.03,17.7,0.29028,0.00024,15.04751]
[1779160525366,32.28,76700.04,17.7,0.29053,0.00024,15.05369]
[1779160526585,32.28,76700.46,17.7,0.29063,0.00024,15.05624]
[1779160528730,32.28,76698.95,17.7,0.29026,0.00024,15.04712]
[1779160528759,32.28,76698.95,17.7,0.29026,0.00024,15.04712]
[1779160529040,32.28,76698.95,17.7,0.29026,0.00024,15.04712]
[1779160530939,32.28,76699.04,17.7,0.29029,0.00024,15.0477]
[1779160532778,32.28,76699.29,17.7,0.29029,0.00024,15.04349]
[1779160532789,32.28,76699.29,17.7,0.29029,0.00024,15.04349]
[1779160538251,32.28,76699.04,17.7,0.29024,0.00024,15.0421]
[1779160541404,32.28,76699.09,17.7,0.29025,0.00024,15.04246]
[1779160542279,32.28,76699.69,17.7,0.29039,0.00024,15.04604]
[1779160544232,32.28,76699.18,17.7,0.29027,0.00024,15.04289]
[1779160544233,32.28,76699.18,17.7,0.29027,0.00024,15.04289]
[1779160544293,32.28,76699.93,17.7,0.29045,0.00024,15.04738]
[1779160546746,32.28,76700.64,17.7,0.29062,0.00024,15.0517]
[1779160546840,32.28,76700.64,17.7,0.29062,0.00024,15.0517]
[1779160546842,32.28,76700.64,17.7,0.29062,0.00024,15.0517]
[1779160546858,32.28,76700.64,17.7,0.29062,0.00024,15.0517]
[1779160546969,32.28,76700.64,17.7,0.29062,0.00024,15.0517]
[1779160546985,32.28,76700.64,17.7,0.29062,0.00024,15.0517]
[1779160547000,32.28,76700.64,17.7,0.29062,0.00024,15.0517]
[1779160547041,32.28,76700.64,17.7,0.29062,0.00024,15.0517]
[1779160547314,32.28,76709.4,17.7,0.29274,0.00024,15.10453]
[1779160547486,32.28,76709.4,17.7,0.29274,0.00024,15.10453]
[1779160547534,32.28,76709.4,17.7,0.29274,0.00024,15.10453]
[1779160548007,32.28,76709.4,17.7,0.29274,0.00024,15.10453]
[1779160548321,32.28,76716.96,17.7,0.29458,0.00024,15.14981]
[1779160552461,32.28,76718.84,17.7,0.29503,0.00024,15.16097]
[1779160555339,32.28,76718.34,17.7,0.29491,0.00024,15.15797]
[1779160555447,32.28,76718.34,17.7,0.29491,0.00024,15.15797]
[1779160555606,32.28,76718.34,17.7,0.29491,0.00024,15.15797]
[1779160555607,32.28,76718.34,17.7,0.29491,0.00024,15.15797]
[1779160555683,32.28,76717.86,17.7,0.29479,0.00024,15.15502]
[1779160557009,32.28,76717.86,17.7,0.29479,0.00024,15.15502]
[1779160557066,32.28,76717.08,17.7,0.2946,0.00024,15.1503]
[1779160558199,32.28,76717.08,17.7,0.2946,0.00024,15.1503]
[1779160559769,32.28,76714.82,17.7,0.29404,0.00024,15.13675]
[1779160566300,32.28,76715.23,17.7,0.29413,0.00024,15.1389]
[1779160566415,32.28,76715.05,17.7,0.29409,0.00024,15.13777]
[1779160572490,32.27,76714.96,17.7,0.29405,0.00024,15.1369]
[1779160574335,32.27,76714.96,17.7,0.29405,0.00024,15.1369]
[1779160575349,32.27,76714.96,17.7,0.29405,0.00024,15.1369]
[1779160577320,32.27,76714.32,17.7,0.29389,0.00024,15.13293]
[1779160584089,32.27,76711.94,17.7,0.2933,0.00024,15.11841]
[1779160584644,32.27,76711.97,17.7,0.2933,0.00024,15.11853]
[1779160590237,32.27,76713.11,17.7,0.29358,0.00024,15.12523]
[1779160590246,32.27,76713.11,17.7,0.29358,0.00024,15.12523]
[1779160592828,32.27,76713.1,17.7,0.29351,0.00024,15.11934]
[1779160592835,32.27,76713.1,17.7,0.29351,0.00024,15.11934]
[1779160594841,32.27,76714.65,17.7,0.29389,0.00024,15.12855]
[1779160596282,32.27,76715.75,17.7,0.29415,0.00024,15.13505]
[1779160596296,32.27,76715.75,17.7,0.29415,0.00024,15.13505]
[1779160596562,32.27,76717.69,17.7,0.29462,0.00024,15.14659]
[1779160596641,32.27,76717.69,17.7,0.29462,0.00024,15.14659]
[1779160597624,32.27,76720.81,17.7,0.29538,0.00024,15.16512]
[1779160598718,32.27,76723.8,17.7,0.2961,0.00024,15.18285]
[1779160599474,32.27,76724.35,17.7,0.29623,0.00024,15.18602]
[1779160604367,32.26,76724.85,17.7,0.29634,0.00024,15.18865]
[1779160609069,32.26,76724.59,17.7,0.29626,0.00024,15.18677]
[1779160612258,32.26,76724.23,17.7,0.29616,0.00024,15.18434]
[1779160613801,32.26,76724.81,17.7,0.2963,0.00024,15.18765]
[1779160613849,32.26,76724.81,17.7,0.2963,0.00024,15.18765]
[1779160615487,32.26,76725.71,17.7,0.29651,0.00024,15.19287]
[1779160616850,32.26,76725.94,17.7,0.29657,0.00024,15.19422]
[1779160619677,32.26,76732.17,17.7,0.29809,0.00024,15.2311]
[1779160624854,32.26,76732.12,17.7,0.29807,0.00024,15.23063]
[1779160629889,32.25,76734.02,17.7,0.29853,0.00024,15.24165]
[1779160632467,32.25,76735.57,17.7,0.29891,0.00024,15.25068]
[1779160632995,32.25,76735.57,17.7,0.29891,0.00024,15.25068]
[1779160633021,32.25,76735.57,17.7,0.29891,0.00024,15.25068]
[1779160633036,32.25,76735.57,17.7,0.29891,0.00024,15.25068]
[1779160633142,32.25,76735.57,17.7,0.29891,0.00024,15.25068]
[1779160633267,32.25,76735.67,17.7,0.29893,0.00024,15.25123]
[1779160633600,32.25,76735.67,17.7,0.29893,0.00024,15.25123]
[1779160633655,32.25,76735.67,17.7,0.29893,0.00024,15.25123]
[1779160634021,32.25,76742.96,17.7,0.30072,0.00025,15.29395]
[1779160636843,32.25,76743.92,17.7,0.30095,0.00025,15.2995]
[1779160640594,32.25,76744.38,17.7,0.30106,0.00025,15.30207]
[1779160646003,32.25,76751.21,17.7,0.30273,0.00025,15.34154]
[1779160650304,32.25,76755.41,17.7,0.30377,0.00025,15.36575]
[1779160650640,32.25,76756.59,17.7,0.30406,0.00025,15.37255]
[1779160650818,32.25,76756.59,17.7,0.30406,0.00025,15.37255]
[1779160651038,32.25,76757.99,17.7,0.30435,0.00025,15.37493]
[1779160654330,32.25,76761.25,17.7,0.30516,0.00025,15.39376]
[1779160656001,32.25,76766.48,17.7,0.30646,0.00025,15.42374]
[1779160657598,32.25,76770.28,17.7,0.3074,0.00025,15.44538]
[1779160658087,32.25,76775.36,17.7,0.30866,0.00025,15.47418]
[1779160658705,32.25,76775.36,17.7,0.30866,0.00025,15.47418]
[1779160659094,32.25,76777.93,17.7,0.3093,0.00025,15.48872]
[1779160664051,32.25,76777.98,17.7,0.3093,0.00025,15.48886]
[1779160665860,32.25,76770.43,17.7,0.30742,0.00025,15.44598]
[1779160666972,32.25,76774.48,17.7,0.30843,0.00025,15.46895]
[1779160668875,32.25,76777.97,17.7,0.30929,0.00025,15.48862]
[1779160668903,32.25,76777.97,17.7,0.30929,0.00025,15.48862]
[1779160668957,32.25,76777.97,17.7,0.30929,0.00025,15.48862]
[1779160669156,32.25,76777.97,17.7,0.30929,0.00025,15.48862]
[1779160669254,32.25,76777.97,17.7,0.30929,0.00025,15.48862]
[1779160669475,32.25,76785.89,17.7,0.31126,0.00025,15.53309]
[1779160670240,32.25,76785.89,17.7,0.31126,0.00025,15.53309]
[1779160672527,32.25,76791.57,17.7,0.31268,0.00025,15.56487]
[1779160672729,32.25,76791.57,17.7,0.31268,0.00025,15.56487]
[1779160672832,32.25,76791.57,17.7,0.31268,0.00025,15.56487]
[1779160673136,32.25,76791.57,17.7,0.31268,0.00025,15.56487]
[1779160673231,32.25,76791.57,17.7,0.31268,0.00025,15.56487]
[1779160673454,32.25,76800.64,17.7,0.31495,0.00025,15.61511]
[1779160674463,32.25,76800.64,17.7,0.31495,0.00025,15.61511]
[1779160674202,32.25,76807.71,17.7,0.31673,0.00025,15.65396]
[1779160674665,32.25,76807.71,17.7,0.31673,0.00025,15.65396]
[1779160674686,32.25,76807.71,17.7,0.31673,0.00025,15.65396]
[1779160674859,32.25,76807.71,17.7,0.31673,0.00025,15.65396]
[1779160675138,32.25,76807.71,17.7,0.31673,0.00025,15.65396]
[1779160675406,32.25,76801.01,17.7,0.31505,0.00025,15.61716]
[1779160676233,32.25,76801.01,17.7,0.31505,0.00025,15.61716]
[1779160676319,32.25,76794.8,17.7,0.31349,0.00025,15.58282]
[1779160676959,32.25,76794.8,17.7,0.31349,0.00025,15.58282]
[1779160678230,32.25,76802.37,17.7,0.31539,0.00025,15.62464]
[1779160679186,32.25,76802.37,17.7,0.31539,0.00025,15.62464]
[1779160679418,32.25,76806.86,17.7,0.31651,0.00025,15.64925]
[1779160681262,32.25,76804.34,17.7,0.31588,0.00025,15.63536]
[1779160681437,32.25,76804.34,17.7,0.31588,0.00025,15.63536]
[1779160681504,32.25,76799.1,17.7,0.31456,0.00025,15.60644]
[1779160681585,32.25,76799.1,17.7,0.31456,0.00025,15.60644]
[1779160681603,32.25,76799.1,17.7,0.31456,0.00025,15.60644]
[1779160682077,32.25,76799.1,17.7,0.31456,0.00025,15.60644]
[1779160682258,32.25,76804.57,17.7,0.31593,0.00025,15.63653]
[1779160683181,32.25,76804.57,17.7,0.31593,0.00025,15.63653]
[1779160683265,32.25,76810.32,17.7,0.31737,0.00025,15.66794]
[1779160683858,32.25,76810.32,17.7,0.31737,0.00025,15.66794]
[1779160683864,32.25,76810.32,17.7,0.31737,0.00025,15.66794]
[1779160683973,32.25,76810.32,17.7,0.31737,0.00025,15.66794]
[1779160687023,32.25,76809.55,17.7,0.31717,0.00025,15.66353]
[1779160689916,32.24,76810.36,17.7,0.31736,0.00025,15.66773]
[1779160690681,32.24,76810.57,17.7,0.31741,0.00025,15.6688]
[1779160693591,32.24,76805.39,17.7,0.3161,0.00025,15.64025]
[1779160694137,32.24,76805.39,17.7,0.3161,0.00025,15.64025]
[1779160694139,32.24,76805.39,17.7,0.3161,0.00025,15.64025]
[1779160694206,32.24,76805.39,17.7,0.3161,0.00025,15.64025]
[1779160694314,32.24,76805.39,17.7,0.3161,0.00025,15.64025]
[1779160694397,32.24,76805.39,17.7,0.3161,0.00025,15.64025]
[1779160694859,32.24,76802.76,17.7,0.31544,0.00025,15.62574]
[1779160695374,32.24,76795.01,17.7,0.31349,0.00025,15.58289]
[1779160695533,32.24,76795.01,17.7,0.31349,0.00025,15.58289]
[1779160699552,32.24,76796.76,17.7,0.31393,0.00025,15.59251]
[1779160700814,32.24,76796.54,17.7,0.31387,0.00025,15.59126]
[1779160700963,32.24,76796.54,17.7,0.31387,0.00025,15.59126]
[1779160701475,32.24,76796.54,17.7,0.31387,0.00025,15.59126]
[1779160702965,32.24,76793.45,17.7,0.31309,0.00025,15.57406]
[1779160703273,32.24,76793.45,17.7,0.31309,0.00025,15.57406]
[1779160704007,32.24,76793.92,17.7,0.31321,0.00025,15.57666]
[1779160704297,32.24,76793.92,17.7,0.31321,0.00025,15.57666]
[1779160705187,32.24,76793.42,17.7,0.31309,0.00025,15.57386]
[1779160707555,32.24,76791.22,17.7,0.31253,0.00025,15.56159]
[1779160707828,32.24,76791.22,17.7,0.31253,0.00025,15.56159]
[1779160708339,32.24,76791.22,17.7,0.31253,0.00025,15.56159]
[1779160713479,32.24,76795.71,17.7,0.3136,0.00025,15.58076]
[1779160716600,32.24,76796.73,17.7,0.31385,0.00025,15.58631]
[1779160722542,32.23,76796.28,17.7,0.31373,0.00025,15.58362]
[1779160723335,32.23,76796.28,17.7,0.31373,0.00025,15.58362]
[1779160728584,32.23,76796.23,17.7,0.3137,0.00025,15.58312]
[1779160733619,32.23,76799.14,17.7,0.31442,0.00025,15.59902]
[1779160737083,32.23,76795.03,17.7,0.31339,0.00025,15.57615]
[1779160737184,32.23,76794.6,17.7,0.31328,0.00025,15.57369]
[1779160737992,32.23,76794.6,17.7,0.31328,0.00025,15.57369]
[1779160744068,32.23,76797.52,17.7,0.314,0.00025,15.58963]
[1779160750084,32.22,76794.24,17.7,0.31315,0.00025,15.57099]
[1779160752603,32.22,76793.66,17.7,0.313,0.00025,15.56762]
[1779160755814,32.22,76791.46,17.7,0.31245,0.00025,15.55524]
[1779160761819,32.22,76790.56,17.7,0.31221,0.00025,15.55001]
[1779160764123,32.22,76790.27,17.7,0.31214,0.00025,15.54836]
[1779160764748,32.22,76789.73,17.7,0.312,0.00025,15.54532]
[1779160765246,32.22,76789.73,17.7,0.312,0.00025,15.54532]
[1779160767435,32.22,76784.61,17.7,0.31071,0.00025,15.51646]
[1779160769470,32.22,76784.18,17.7,0.31061,0.00025,15.514]
[1779160769472,32.22,76784.18,17.7,0.31061,0.00025,15.514]
[1779160770889,32.22,76781.6,17.7,0.30996,0.00025,15.4994]
[1779160771141,32.22,76781.6,17.7,0.30996,0.00025,15.4994]
[1779160772276,32.22,76780.62,17.7,0.30966,0.00025,15.48819]
[1779160775991,32.21,76778.42,17.7,0.30911,0.00025,15.47568]
[1779160777730,32.21,76779.57,17.7,0.30939,0.00025,15.48214]
[1779160780459,32.21,76779.92,17.7,0.30948,0.00025,15.48406]
[1779160783022,32.21,76779.27,17.7,0.30931,0.00025,15.4803]
[1779160785038,32.21,76779.19,17.7,0.30929,0.00025,15.47979]
[1779160785875,32.21,76777.86,17.7,0.30896,0.00025,15.47224]
[1779160788150,32.21,76775.17,17.7,0.30828,0.00025,15.45696]
[1779160788161,32.21,76775.17,17.7,0.30828,0.00025,15.45696]
[1779160788224,32.21,76775.17,17.7,0.30828,0.00025,15.45696]
[1779160788279,32.21,76775.17,17.7,0.30828,0.00025,15.45696]
[1779160788378,32.21,76772.23,17.7,0.30755,0.00025,15.44024]
[1779160788859,32.21,76772.23,17.7,0.30755,0.00025,15.44024]
[1779160789415,32.21,76772.23,17.7,0.30755,0.00025,15.44024]
[1779160790744,32.21,76769.12,17.7,0.30677,0.00025,15.42241]
[1779160792387,32.21,76768.02,17.7,0.3065,0.00025,15.41608]
[1779160792394,32.21,76768.02,17.7,0.3065,0.00025,15.41608]
[1779160792601,32.21,76765.62,17.7,0.3059,0.00025,15.40231]
[1779160793530,32.21,76765.62,17.7,0.3059,0.00025,15.40231]
[1779160793598,32.21,76758.22,17.7,0.30407,0.00025,15.35968]
[1779160793862,32.21,76758.22,17.7,0.30407,0.00025,15.35968]
[1779160793907,32.21,76758.22,17.7,0.30407,0.00025,15.35968]
[1779160794027,32.21,76758.22,17.7,0.30407,0.00025,15.35968]
[1779160794330,32.21,76744.57,17.7,0.30069,0.00025,15.28036]
[1779160795047,32.21,76744.57,17.7,0.30069,0.00025,15.28036]
[1779160795121,32.21,76744.57,17.7,0.30069,0.00025,15.28036]
[1779160795622,32.21,76744.57,17.7,0.30069,0.00025,15.28036]
[1779160795346,32.21,76731.55,17.7,0.29749,0.00024,15.20368]
[1779160795658,32.21,76731.55,17.7,0.29749,0.00024,15.20368]
[1779160796070,32.21,76731.55,17.7,0.29749,0.00024,15.20368]
[1779160796236,32.21,76731.55,17.7,0.29749,0.00024,15.20368]
[1779160796530,32.21,76724.04,17.7,0.29565,0.00024,15.15898]
[1779160796860,32.21,76724.04,17.7,0.29565,0.00024,15.15898]
[1779160797348,32.21,76724.04,17.7,0.29565,0.00024,15.15898]
[1779160797375,32.21,76724.04,17.7,0.29565,0.00024,15.15898]
[1779160797475,32.21,76715.3,17.7,0.29351,0.00024,15.10664]
[1779160799189,32.21,76713.8,17.7,0.29314,0.00024,15.09752]
[1779160799478,32.21,76712.91,17.7,0.29292,0.00024,15.09207]
[1779160802549,32.21,76719.58,17.7,0.29455,0.00024,15.13201]
[1779160806111,32.2,76720.16,17.7,0.29468,0.00024,15.1353]
[1779160806616,32.2,76720.16,17.7,0.29468,0.00024,15.1353]
[1779160806134,32.2,76720.1,17.7,0.29466,0.00024,15.1349]
[1779160810055,32.2,76723.6,17.7,0.29552,0.00024,15.15584]
[1779160810065,32.2,76723.6,17.7,0.29552,0.00024,15.15584]
[1779160812058,32.2,76727.11,17.7,0.29638,0.00024,15.17673]
[1779160817214,32.2,76729.22,17.7,0.29689,0.00024,15.18915]
[1779160822250,32.2,76729.25,17.7,0.29689,0.00024,15.18925]
[1779160824308,32.2,76729.49,17.7,0.29695,0.00024,15.19066]
[1779160824334,32.2,76729.49,17.7,0.29695,0.00024,15.19066]
[1779160824353,32.2,76729.49,17.7,0.29695,0.00024,15.19066]
[1779160824362,32.2,76729.49,17.7,0.29695,0.00024,15.19066]
[1779160824436,32.2,76729.49,17.7,0.29695,0.00024,15.19066]
[1779160829750,32.2,76730.76,17.7,0.29726,0.00024,15.1981]
[1779160834888,32.2,76729.6,17.7,0.29692,0.00024,15.18549]
[1779160841458,32.2,76729.87,17.7,0.29699,0.00024,15.18712]
[1779160842914,32.2,76730.34,17.7,0.2971,0.00024,15.18992]
[1779160847416,32.2,76726.81,17.7,0.29624,0.00024,15.16902]
[1779160852461,32.2,76729.72,17.7,0.29696,0.00024,15.1864]
[1779160853370,32.2,76729.72,17.7,0.29696,0.00024,15.1864]
[1779160854140,32.2,76731.15,17.7,0.29731,0.00025,15.19488]
[1779160859340,32.2,76729.26,17.7,0.29685,0.00024,15.18369]
[1779160859405,32.2,76729.26,17.7,0.29685,0.00024,15.18369]
[1779160864545,32.2,76730.06,17.7,0.29705,0.00024,15.18852]
[1779160866149,32.2,76730.06,17.7,0.29705,0.00024,15.18852]
[1779160868141,32.2,76727.44,17.7,0.29641,0.00024,15.17303]
[1779160873335,32.21,76725.25,17.7,0.29588,0.00024,15.16018]
[1779160878720,32.21,76727.64,17.7,0.29647,0.00024,15.17452]
[1779160879084,32.21,76727.64,17.7,0.29647,0.00024,15.17452]
[1779160881729,32.21,76725.95,17.7,0.29606,0.00024,15.16457]
[1779160885533,32.21,76723.89,17.7,0.29556,0.00024,15.15242]
[1779160885569,32.21,76723.89,17.7,0.29556,0.00024,15.15242]
[1779160888938,32.21,76723.61,17.7,0.2955,0.00024,15.15088]
[1779160895048,32.21,76725.8,17.7,0.29598,0.00024,15.1584]
[1779160897548,32.21,76725.11,17.7,0.29582,0.00024,15.15441]
[1779160897559,32.21,76725.11,17.7,0.29582,0.00024,15.15441]
[1779160897572,32.21,76725.11,17.7,0.29582,0.00024,15.15441]
[1779160897582,32.21,76725.11,17.7,0.29582,0.00024,15.15441]
[1779160897628,32.21,76725.11,17.7,0.29582,0.00024,15.15441]
[1779160897684,32.21,76725.11,17.7,0.29582,0.00024,15.15441]
[1779160897704,32.21,76725.84,17.7,0.296,0.00024,15.15878]
[1779160897811,32.21,76725.84,17.7,0.296,0.00024,15.15878]
[1779160898547,32.21,76722.18,17.7,0.2951,0.00024,15.13693]
[1779160898967,32.21,76722.18,17.7,0.2951,0.00024,15.13693]
[1779160903369,32.21,76716.04,17.7,0.29359,0.00024,15.09993]
[1779160909156,32.21,76711.43,17.7,0.29245,0.00024,15.07177]
[1779160910314,32.21,76711.2,17.7,0.2924,0.00024,15.07034]
[1779160910345,32.21,76711.2,17.7,0.2924,0.00024,15.07034]
[1779160910568,32.21,76711.2,17.7,0.2924,0.00024,15.07034]
[1779160910570,32.21,76711.2,17.7,0.2924,0.00024,15.07034]
[1779160915124,32.21,76706.87,17.7,0.29134,0.00024,15.04408]
[1779160915193,32.21,76706.87,17.7,0.29134,0.00024,15.04408]
[1779160915402,32.21,76706.87,17.7,0.29134,0.00024,15.04408]
[1779160915858,32.2,76706.26,17.7,0.29119,0.00024,15.04037]
[1779160915967,32.2,76706.26,17.7,0.29119,0.00024,15.04037]
[1779160916195,32.2,76706.26,17.7,0.29119,0.00024,15.04037]
[1779160916574,32.2,76695.05,17.7,0.28847,0.00024,14.97219]
[1779160916781,32.2,76695.05,17.7,0.28847,0.00024,14.97219]
[1779160917186,32.2,76695.05,17.7,0.28847,0.00024,14.97219]
[1779160917235,32.2,76695.05,17.7,0.28847,0.00024,14.97219]
[1779160917709,32.2,76695.05,17.7,0.28847,0.00024,14.97219]
[1779160917720,32.2,76692.63,17.7,0.28789,0.00024,14.95737]
[1779160922956,32.2,76695.54,17.7,0.28859,0.00024,14.97512]
[1779160925956,32.2,76696.47,17.7,0.28881,0.00024,14.98072]
[1779160926087,32.2,76696.47,17.7,0.28881,0.00024,14.98072]
[1779160931115,32.2,76697.34,17.7,0.28902,0.00024,14.98611]
[1779160935307,32.21,76700.09,17.7,0.28969,0.00024,15.00295]
[1779160935661,32.21,76700.09,17.7,0.28969,0.00024,15.00295]
[1779160935762,32.21,76701.58,17.7,0.29006,0.00024,15.01202]
[1779160940051,32.2,76700.93,17.7,0.28989,0.00024,15.00785]
[1779160945164,32.2,76698.67,17.7,0.28932,0.00024,14.9937]
[1779160945167,32.2,76698.67,17.7,0.28932,0.00024,14.9937]
[1779160945176,32.2,76698.67,17.7,0.28932,0.00024,14.9937]
[1779160945540,32.2,76698.67,17.7,0.28932,0.00024,14.9937]
[1779160951154,32.2,76695.0,17.7,0.28837,0.00024,14.96523]
[1779160953131,32.2,76695.08,17.7,0.28838,0.00024,14.96568]
[1779160953387,32.2,76695.08,17.7,0.28838,0.00024,14.96568]
[1779160954863,32.2,76692.95,17.7,0.28787,0.00024,14.95257]
[1779160959940,32.2,76688.71,17.7,0.28684,0.00024,14.92651]
[1779160966259,32.2,76691.62,17.7,0.28754,0.00024,14.94421]
[1779160971294,32.2,76687.95,17.7,0.28665,0.00024,14.92156]
[1779160971911,32.2,76687.95,17.7,0.28665,0.00024,14.92156]
[1779160977326,32.2,76686.03,17.7,0.28618,0.00024,14.90965]
[1779160981034,32.19,76685.58,17.7,0.28607,0.00024,14.90679]
[1779160981244,32.19,76685.58,17.7,0.28607,0.00024,14.90679]
[1779160981657,32.19,76685.58,17.7,0.28607,0.00024,14.90679]
[1779160981708,32.19,76685.58,17.7,0.28607,0.00024,14.90679]
[1779160982126,32.19,76685.67,17.7,0.28609,0.00024,14.90732]
[1779160982658,32.19,76685.67,17.7,0.28609,0.00024,14.90732]
[1779160983346,32.19,76684.14,17.7,0.28572,0.00024,14.89787]
[1779160984276,32.19,76684.06,17.7,0.2857,0.00024,14.89736]
[1779160989420,32.19,76684.02,17.7,0.28567,0.00024,14.89676]
[1779160990354,32.19,76684.02,17.7,0.28567,0.00024,14.89676]
[1779160995462,32.19,76681.29,17.7,0.28501,0.00024,14.8796]
[1779161000497,32.19,76682.03,17.7,0.28518,0.00024,14.88397]
[1779161005532,32.19,76682.61,17.7,0.28531,0.00024,14.88732]
[1779161010643,32.19,76682.54,17.7,0.28528,0.00024,14.88675]
[1779161012683,32.19,76682.57,17.7,0.28523,0.00024,14.88103]
[1779161013946,32.18,76682.5,17.7,0.28521,0.00024,14.88052]
[1779161014206,32.18,76682.5,17.7,0.28521,0.00024,14.88052]
[1779161014318,32.18,76682.5,17.7,0.28521,0.00024,14.88052]
[1779161014329,32.18,76682.5,17.7,0.28521,0.00024,14.88052]
[1779161014350,32.18,76682.5,17.7,0.28521,0.00024,14.88052]
[1779161014426,32.18,76682.5,17.7,0.28521,0.00024,14.88052]
[1779161014498,32.18,76682.5,17.7,0.28521,0.00024,14.88052]
[1779161014609,32.18,76682.5,17.7,0.28521,0.00024,14.88052]
[1779161014740,32.18,76672.4,17.7,0.28278,0.00024,14.81779]
[1779161015124,32.18,76672.4,17.7,0.28278,0.00024,14.81779]
[1779161015341,32.18,76672.4,17.7,0.28278,0.00024,14.81779]
[1779161015368,32.18,76672.4,17.7,0.28278,0.00024,14.81779]
[1779161015728,32.18,76665.9,17.7,0.28122,0.00024,14.77711]
[1779161016174,32.18,76665.9,17.7,0.28122,0.00024,14.77711]
[1779161016555,32.18,76665.9,17.7,0.28122,0.00024,14.77711]
[1779161017809,32.18,76663.34,17.7,0.28061,0.00024,14.76105]
[1779161018428,32.18,76662.58,17.7,0.28042,0.00024,14.75621]
[1779161018623,32.18,76660.01,17.7,0.2798,0.00024,14.73991]
[1779161019738,32.18,76660.01,17.7,0.2798,0.00024,14.73991]
[1779161020095,32.18,76659.34,17.7,0.27964,0.00024,14.73563]
[1779161020170,32.18,76659.34,17.7,0.27964,0.00024,14.73563]
[1779161020606,32.18,76659.34,17.7,0.27964,0.00024,14.73563]
[1779161021154,32.18,76661.2,17.7,0.28008,0.00024,14.74728]
[1779161021647,32.18,76661.2,17.7,0.28008,0.00024,14.74728]
[1779161023904,32.18,76663.21,17.7,0.28055,0.00024,14.75971]
[1779161024550,32.18,76663.21,17.7,0.28055,0.00024,14.75971]
[1779161024665,32.18,76668.94,17.7,0.28193,0.00024,14.79561]
[1779161027145,32.18,76670.01,17.7,0.28218,0.00024,14.80225]
[1779161030622,32.18,76667.15,17.7,0.28149,0.00024,14.78429]
[1779161030902,32.18,76664.35,17.7,0.28082,0.00024,14.76673]
[1779161031814,32.18,76664.35,17.7,0.28082,0.00024,14.76673]
[1779161031714,32.18,76660.54,17.7,0.27991,0.00024,14.74282]
[1779161032238,32.18,76660.54,17.7,0.27991,0.00024,14.74282]
[1779161032586,32.18,76660.54,17.7,0.27991,0.00024,14.74282]
[1779161032731,32.18,76660.54,17.7,0.27991,0.00024,14.74282]
[1779161032761,32.18,76660.29,17.7,0.27986,0.00024,14.74137]
[1779161034618,32.18,76659.45,17.7,0.27966,0.00024,14.73612]
[1779161035524,32.18,76659.33,17.7,0.27963,0.00024,14.73541]
[1779161035673,32.18,76659.33,17.7,0.27963,0.00024,14.73541]
[1779161038088,32.18,76656.29,17.7,0.2789,0.00024,14.71622]
[1779161038091,32.18,76656.29,17.7,0.2789,0.00024,14.71622]
[1779161038284,32.18,76656.29,17.7,0.2789,0.00024,14.71622]
[1779161038360,32.18,76656.29,17.7,0.2789,0.00024,14.71622]
[1779161038763,32.18,76645.89,17.7,0.27643,0.00024,14.65031]
[1779161039851,32.18,76645.89,17.7,0.27643,0.00024,14.65031]
[1779161039770,32.18,76639.05,17.7,0.27481,0.00024,14.60668]
[1779161039963,32.18,76639.05,17.7,0.27481,0.00024,14.60668]
[1779161040813,32.18,76639.05,17.7,0.27481,0.00024,14.60668]
[1779161041410,32.18,76637.95,17.7,0.27455,0.00024,14.59967]
[1779161041454,32.18,76637.95,17.7,0.27455,0.00024,14.59967]
[1779161041828,32.18,76637.95,17.7,0.27455,0.00024,14.59967]
[1779161042245,32.18,76641.54,17.7,0.2754,0.00024,14.62264]
[1779161042275,32.18,76641.54,17.7,0.2754,0.00024,14.62264]
[1779161042282,32.18,76641.54,17.7,0.2754,0.00024,14.62264]
[1779161042846,32.18,76641.54,17.7,0.2754,0.00024,14.62264]
[1779161043082,32.18,76644.19,17.7,0.27603,0.00024,14.63954]
[1779161044508,32.18,76641.55,17.7,0.2754,0.00024,14.62271]
[1779161045415,32.18,76640.64,17.7,0.27519,0.00024,14.61692]
[1779161045901,32.18,76642.2,17.7,0.27556,0.00024,14.62689]
[1779161049742,32.18,76644.31,17.7,0.27606,0.00024,14.64033]
[1779161054875,32.18,76644.79,17.7,0.27617,0.00024,14.64332]
[1779161055903,32.18,76645.15,17.7,0.27625,0.00024,14.6456]
[1779161058881,32.18,76644.86,17.7,0.27619,0.00024,14.64374]
[1779161058908,32.18,76644.73,17.7,0.27615,0.00024,14.64288]
[1779161060652,32.18,76653.29,17.7,0.27818,0.00024,14.69711]
[1779161061173,32.18,76653.29,17.7,0.27818,0.00024,14.69711]
[1779161061178,32.18,76653.29,17.7,0.27818,0.00024,14.69711]
[1779161061248,32.18,76653.29,17.7,0.27818,0.00024,14.69711]
[1779161061521,32.18,76653.29,17.7,0.27818,0.00024,14.69711]
[1779161061622,32.18,76656.22,17.7,0.27888,0.00024,14.71553]
[1779161062254,32.18,76656.22,17.7,0.27888,0.00024,14.71553]
[1779161062685,32.18,76656.22,17.7,0.27888,0.00024,14.71553]
[1779161062741,32.18,76663.16,17.7,0.28054,0.00024,14.75925]
[1779161063124,32.18,76663.16,17.7,0.28054,0.00024,14.75925]
[1779161065085,32.18,76666.87,17.7,0.28142,0.00024,14.78252]
[1779161066390,32.18,76667.44,17.7,0.28156,0.00024,14.78611]
[1779161066492,32.18,76667.44,17.7,0.28156,0.00024,14.78611]
[1779161066570,32.18,76667.44,17.7,0.28156,0.00024,14.78611]
[1779161066798,32.18,76667.44,17.7,0.28156,0.00024,14.78611]
[1779161067831,32.18,76668.6,17.7,0.28184,0.00024,14.79338]
[1779161070664,32.18,76669.48,17.7,0.28205,0.00024,14.79888]
[1779161070868,32.18,76669.48,17.7,0.28205,0.00024,14.79888]
[1779161071643,32.18,76669.88,17.7,0.28215,0.00024,14.80139]
[1779161071649,32.18,76669.88,17.7,0.28215,0.00024,14.80139]
[1779161071712,32.18,76670.01,17.7,0.28212,0.00024,14.79641]
[1779161074338,32.18,76670.08,17.7,0.28214,0.00024,14.79685]
[1779161076115,32.18,76661.42,17.7,0.28007,0.00024,14.74261]
[1779161083372,32.18,76661.78,17.7,0.28016,0.00024,14.74519]
[1779161091487,32.18,76667.09,17.7,0.28144,0.00024,14.77878]
[1779161097592,32.19,76667.91,17.7,0.28165,0.00024,14.78407]
[1779161099186,32.19,76667.13,17.7,0.28146,0.00024,14.77923]
[1779161101502,32.19,76667.23,17.7,0.28149,0.00024,14.77992]
[1779161103750,32.19,76671.61,17.7,0.28254,0.00024,14.80734]
[1779161106317,32.19,76677.54,17.7,0.28396,0.00024,14.84421]
[1779161106678,32.19,76677.54,17.7,0.28396,0.00024,14.84421]
[1779161108247,32.19,76671.88,17.7,0.2826,0.00024,14.80895]
[1779161113617,32.19,76672.35,17.7,0.28272,0.00024,14.81192]
[1779161119324,32.19,76672.04,17.7,0.28265,0.00024,14.81009]
[1779161124359,32.19,76670.92,17.7,0.28238,0.00024,14.80318]
[1779161129394,32.19,76672.71,17.7,0.28281,0.00024,14.81443]
[1779161134687,32.19,76673.52,17.7,0.28295,0.00024,14.81375]
[1779161138835,32.19,76672.72,17.7,0.28276,0.00024,14.80885]
[1779161139215,32.19,76672.9,17.7,0.28281,0.00024,14.80999]
[1779161141031,32.19,76673.21,17.7,0.28288,0.00024,14.81196]
[1779161141079,32.19,76673.21,17.7,0.28288,0.00024,14.81196]
[1779161141620,32.19,76673.21,17.7,0.28288,0.00024,14.81196]
[1779161142010,32.19,76676.41,17.7,0.28365,0.00024,14.83189]
[1779161143865,32.19,76679.23,17.7,0.28433,0.00024,14.84939]
[1779161145340,32.19,76680.14,17.7,0.28455,0.00024,14.85499]
[1779161150541,32.19,76676.9,17.7,0.28377,0.00024,14.83484]
[1779161155576,32.19,76677.62,17.7,0.28394,0.00024,14.83935]
[1779161157492,32.19,76677.23,17.7,0.28385,0.00024,14.83693]
[1779161163169,32.19,76676.65,17.7,0.28371,0.00024,14.83331]
[1779161163273,32.19,76676.65,17.7,0.28371,0.00024,14.83331]
[1779161163517,32.19,76676.65,17.7,0.28371,0.00024,14.83331]
[1779161167705,32.19,76682.78,17.7,0.28518,0.00024,14.87117]
[1779161169225,32.19,76683.18,17.7,0.28527,0.00024,14.87354]
[1779161170963,32.19,76682.8,17.7,0.28518,0.00024,14.87114]
[1779161176891,32.19,76684.35,17.7,0.28554,0.00024,14.88039]
[1779161182766,32.18,76687.62,17.7,0.28631,0.00024,14.90006]
[1779161186911,32.18,76687.24,17.7,0.2862,0.00024,14.89747]
[1779161187012,32.18,76687.18,17.7,0.28619,0.00024,14.89702]
[1779161188620,32.18,76685.35,17.7,0.28574,0.00024,14.88574]
[1779161188808,32.18,76682.7,17.7,0.28511,0.00024,14.86938]
[1779161189115,32.18,76682.7,17.7,0.28511,0.00024,14.86938]
[1779161191968,32.18,76674.82,17.7,0.28315,0.00024,14.81456]
[1779161197145,32.18,76673.13,17.7,0.28274,0.00024,14.80405]
[1779161202906,32.18,76673.72,17.7,0.28288,0.00024,14.80778]
[1779161207786,32.18,76673.87,17.7,0.28292,0.00024,14.80875]
[1779161212976,32.18,76673.96,17.7,0.28295,0.00024,14.80935]
[1779161218011,32.18,76674.62,17.7,0.28311,0.00024,14.81351]
[1779161221857,32.18,76675.99,17.7,0.28344,0.00024,14.82205]
[1779161221876,32.18,76675.99,17.7,0.28344,0.00024,14.82205]
[1779161221929,32.18,76675.99,17.7,0.28344,0.00024,14.82205]
[1779161222039,32.18,76680.28,17.7,0.28447,0.00024,14.84869]
[1779161223491,32.18,76681.98,17.7,0.28488,0.00024,14.8592]
[1779161224560,32.18,76682.67,17.7,0.28504,0.00024,14.86344]
[1779161224563,32.18,76682.67,17.7,0.28504,0.00024,14.86344]
[1779161224657,32.18,76682.67,17.7,0.28504,0.00024,14.86344]
[1779161224685,32.18,76682.67,17.7,0.28504,0.00024,14.86344]
[1779161227321,32.18,76688.13,17.7,0.28635,0.00024,14.89702]
[1779161231811,32.18,76690.36,42.7,0.28689,0.00024,14.91055]
[1779161232835,32.18,76690.71,42.7,0.28696,0.00024,14.91256]
[1779161232908,32.18,76690.71,42.7,0.28696,0.00024,14.91256]
[1779161232925,32.18,76690.71,42.7,0.28696,0.00024,14.91256]
[1779161232989,32.18,76690.9,42.7,0.28701,0.00024,14.91368]
[1779161234094,32.18,76694.56,42.7,0.28789,0.00024,14.93614]
[1779161236815,32.18,76701.91,42.7,0.28968,0.00024,14.98112]
[1779161243528,32.18,76702.63,42.7,0.28986,0.00024,14.98557]
[1779161248674,32.18,76704.61,42.7,0.29034,0.00024,14.9976]
[1779161253858,32.18,76708.24,42.7,0.29116,0.00024,15.01381]
[1779161254492,32.18,76708.91,42.7,0.29132,0.00024,15.01782]
[1779161259896,32.18,76705.28,42.7,0.29043,0.00024,14.99568]
[1779161261458,32.18,76705.39,42.7,0.29046,0.00024,14.99631]
[1779161265162,32.18,76706.1,42.7,0.29063,0.00024,15.00058]
[1779161265703,32.18,76706.1,42.7,0.29063,0.00024,15.00058]
[1779161265848,32.18,76706.1,42.7,0.29063,0.00024,15.00058]
[1779161266511,32.18,76706.43,42.7,0.29071,0.00024,15.00257]
[1779161268652,32.18,76698.2,42.7,0.28871,0.00024,14.95242]
[1779161271268,32.17,76695.53,42.7,0.28806,0.00024,14.93604]
[1779161271915,32.17,76695.53,42.7,0.28806,0.00024,14.93604]
[1779161272205,32.17,76694.82,42.7,0.28789,0.00024,14.93167]
[1779161274517,32.17,76694.85,42.7,0.28789,0.00024,14.93184]
[1779161277361,32.17,76695.18,67.7,0.28797,0.00024,14.93383]
[1779161282796,32.17,76696.13,67.7,0.2882,0.00024,14.93956]
[1779161288502,32.17,76695.51,67.7,0.28804,0.00024,14.93565]
[1779161293537,32.17,76695.73,67.7,0.2881,0.00024,14.93693]
[1779161297522,32.17,76695.17,67.7,0.28796,0.00024,14.93346]
[1779161301111,32.17,76692.74,67.7,0.28737,0.00024,14.91852]
[1779161301301,32.17,76692.74,67.7,0.28737,0.00024,14.91851]
[1779161301326,32.17,76692.74,67.7,0.28737,0.00024,14.91851]
[1779161301334,32.17,76692.74,67.7,0.28737,0.00024,14.91851]
[1779161301343,32.17,76692.74,67.7,0.28737,0.00024,14.91851]
[1779161301491,32.17,76692.74,67.7,0.28737,0.00024,14.91851]
[1779161301593,32.17,76684.89,67.7,0.28547,0.00024,14.87016]
[1779161303831,32.17,76683.46,67.7,0.28512,0.00024,14.86128]
[1779161304780,32.17,76682.97,67.7,0.285,0.00024,14.85822]
[1779161306778,32.17,76683.26,67.7,0.28507,0.00024,14.85995]
[1779161311114,32.17,76683.21,67.7,0.28505,0.00024,14.85952]
[1779161316549,32.17,76683.28,67.7,0.28501,0.00024,14.85401]
[1779161322859,32.17,76683.42,67.7,0.28504,0.00024,14.85474]
[1779161323872,32.17,76683.58,67.7,0.28507,0.00024,14.85571]
[1779161324657,32.17,76683.13,67.7,0.28496,0.00024,14.85289]
[1779161325865,32.17,76682.75,67.7,0.28487,0.00024,14.85051]
[1779161332882,32.17,76683.21,67.7,0.28498,0.00024,14.8532]
[1779161333690,32.17,76683.2,67.7,0.28497,0.00024,14.85302]
[1779161335204,32.17,76682.98,67.7,0.28491,0.00024,14.85158]
[1779161338172,32.16,76682.74,67.7,0.28485,0.00024,14.85001]
[1779161338224,32.16,76683.16,67.7,0.28495,0.00024,14.85257]
[1779161343887,32.16,76682.84,67.7,0.28486,0.00024,14.8503]
[1779161348781,32.16,76682.12,67.7,0.28468,0.00024,14.84564]
[1779161348922,32.16,76682.02,67.7,0.28465,0.00024,14.84497]
[1779161353958,32.16,76682.23,67.7,0.28469,0.00024,14.84599]
[1779161361156,32.16,76683.37,67.7,0.28496,0.00024,14.85273]
[1779161365968,32.15,76683.23,67.7,0.2849,0.00024,14.85145]
[1779161366668,32.15,76683.18,67.7,0.28489,0.00024,14.85108]
[1779161367554,32.15,76683.54,67.7,0.28497,0.00024,14.85324]
[1779161373100,32.15,76682.76,67.7,0.28471,0.00024,14.84227]
[1779161375697,32.15,76682.97,67.7,0.28476,0.00024,14.84338]
[1779161377116,32.15,76682.16,67.7,0.28456,0.00024,14.83829]
[1779161378292,32.15,76679.75,67.7,0.28397,0.00024,14.82321]
[1779161381321,32.15,76677.78,67.7,0.28349,0.00024,14.81084]
[1779161386981,32.15,76681.67,67.7,0.28442,0.00024,14.83485]
[1779161390566,32.15,76689.26,67.7,0.28625,0.00024,14.88151]
[1779161396129,32.14,76691.03,67.7,0.28665,0.00024,14.89191]
[1779161396695,32.14,76693.77,67.7,0.28731,0.00024,14.90865]
[1779161399850,32.14,76695.29,67.7,0.28767,0.00024,14.91775]
[1779161399951,32.14,76695.72,67.7,0.28777,0.00024,14.92015]
[1779161402371,32.14,76696.06,67.7,0.28784,0.00024,14.92212]
[1779161402387,32.14,76696.06,67.7,0.28784,0.00024,14.92212]
[1779161402410,32.14,76696.06,67.7,0.28784,0.00024,14.92212]
[1779161402414,32.14,76696.06,67.7,0.28784,0.00024,14.92212]
[1779161402449,32.14,76696.06,67.7,0.28784,0.00024,14.92212]
[1779161402463,32.14,76696.06,67.7,0.28784,0.00024,14.92212]
[1779161402499,32.14,76696.06,67.7,0.28784,0.00024,14.92212]
[1779161403099,32.14,76696.06,67.7,0.28784,0.00024,14.92212]
[1779161403152,32.14,76696.06,67.7,0.28784,0.00024,14.92212]
[1779161403221,32.14,76696.56,67.7,0.28796,0.00024,14.92496]
[1779161403917,32.14,76705.7,67.7,0.29018,0.00024,14.98083]
[1779161405030,32.14,76712.3,67.7,0.29179,0.00024,15.02086]
[1779161406068,32.14,76712.3,67.7,0.29179,0.00024,15.02086]
[1779161411361,32.13,76716.52,67.7,0.2928,0.00024,15.0459]
[1779161412977,32.13,76716.52,67.7,0.2928,0.00024,15.0459]
[1779161418411,32.13,76717.55,67.7,0.29303,0.00024,15.0515]
[1779161423446,32.13,76718.25,67.7,0.29318,0.00024,15.05529]
[1779161428297,32.12,76716.6,67.7,0.29276,0.00024,15.04499]
[1779161429039,32.12,76716.6,67.7,0.29276,0.00024,15.04499]
[1779161433027,32.12,76722.47,67.7,0.29412,0.00025,15.07413]
[1779161433474,32.12,76723.0,67.7,0.29425,0.00025,15.07721]
[1779161435383,32.12,76723.61,67.7,0.29439,0.00025,15.08066]
[1779161435930,32.12,76723.34,67.7,0.29432,0.00025,15.07894]
[1779161440440,32.12,76723.95,67.7,0.29446,0.00025,15.08248]
[1779161441172,32.12,76723.95,67.7,0.29446,0.00025,15.08248]
[1779161441278,32.12,76723.95,67.7,0.29446,0.00025,15.08248]
[1779161441252,32.12,76725.59,67.7,0.29487,0.00025,15.09228]
[1779161443258,32.12,76730.55,67.7,0.29608,0.00025,15.12189]
[1779161443910,32.12,76736.51,67.7,0.29755,0.00025,15.15728]
[1779161444870,32.12,76736.51,67.7,0.29755,0.00025,15.15728]
[1779161445077,32.12,76736.51,67.7,0.29755,0.00025,15.15728]
[1779161445179,32.12,76736.51,67.7,0.29755,0.00025,15.15728]
[1779161445247,32.12,76741.36,67.7,0.29874,0.00025,15.18597]
[1779161446171,32.12,76741.36,67.7,0.29874,0.00025,15.18597]
[1779161446912,32.12,76743.41,67.7,0.29925,0.00025,15.19802]
[1779161446929,32.11,76746.67,67.7,0.30005,0.00025,15.21715]
[1779161449108,32.11,76748.61,67.7,0.30053,0.00025,15.22855]
[1779161449677,32.11,76748.9,67.7,0.30061,0.00025,15.23024]
[1779161451101,32.11,76751.91,67.7,0.30135,0.00025,15.24785]
[1779161451279,32.11,76751.84,67.7,0.30133,0.00025,15.24742]
[1779161452246,32.11,76746.45,67.7,0.3,0.00025,15.2158]
[1779161455401,32.11,76742.06,67.7,0.29891,0.00025,15.18996]
[1779161455670,32.11,76741.27,67.7,0.29872,0.00025,15.18532]
[1779161456958,32.11,76741.27,67.7,0.29872,0.00025,15.18532]
[1779161457051,32.11,76741.86,67.7,0.29886,0.00025,15.18876]
[1779161462397,32.11,76744.53,67.7,0.29952,0.00025,15.20457]
[1779161464885,32.11,76744.95,67.7,0.29963,0.00025,15.20707]
[1779161464921,32.12,76745.08,67.7,0.29966,0.00025,15.20785]
[1779161470082,32.11,76745.5,67.7,0.29976,0.00025,15.2101]
[1779161474569,32.11,76746.31,67.7,0.29994,0.00025,15.21458]
[1779161475151,32.11,76746.31,67.7,0.29994,0.00025,15.21458]
[1779161477061,32.11,76746.45,67.7,0.29997,0.00025,15.21529]
[1779161477172,32.11,76746.45,67.7,0.29997,0.00025,15.21529]
[1779161477825,32.11,76740.49,67.7,0.2985,0.00025,15.18006]
[1779161479131,32.11,76733.77,67.7,0.29684,0.00025,15.1402]
[1779161481034,32.11,76733.08,67.7,0.29667,0.00025,15.13611]
[1779161481308,32.11,76733.08,67.7,0.29667,0.00025,15.13611]
[1779161481854,32.11,76723.68,67.7,0.29436,0.00025,15.07998]
[1779161483161,32.11,76723.68,67.7,0.29436,0.00025,15.07998]
[1779161483283,32.11,76723.62,67.7,0.29435,0.00025,15.07969]
[1779161484204,32.11,76723.62,67.7,0.29435,0.00025,15.07969]
[1779161484222,32.11,76723.62,67.7,0.29435,0.00025,15.07968]
[1779161490106,32.11,76721.83,67.7,0.29392,0.00025,15.06925]
[1779161490657,32.11,76721.38,67.7,0.29382,0.00025,15.06661]
[1779161491331,32.11,76721.38,67.7,0.29382,0.00025,15.06661]
[1779161491896,32.11,76719.36,67.7,0.29332,0.00024,15.05452]
[1779161492041,32.11,76719.36,67.7,0.29332,0.00024,15.05452]
[1779161492070,32.11,76715.2,67.7,0.29225,0.00024,15.02361]
[1779161492605,32.11,76715.2,67.7,0.29225,0.00024,15.02361]
[1779161494873,32.11,76712.49,67.7,0.29158,0.00024,15.00716]
[1779161495465,32.11,76712.45,67.7,0.29157,0.00024,15.00689]
[1779161495953,32.11,76712.57,67.7,0.2916,0.00024,15.00758]
[1779161496912,32.11,76712.57,67.7,0.2916,0.00024,15.00758]
[1779161497071,32.11,76712.57,67.7,0.2916,0.00024,15.00758]
[1779161497082,32.11,76712.57,67.7,0.2916,0.00024,15.00758]
[1779161497245,32.11,76711.93,67.7,0.29144,0.00024,15.00374]
[1779161497490,32.11,76711.93,67.7,0.29144,0.00024,15.00374]
[1779161497967,32.11,76706.46,67.7,0.29011,0.00024,14.97046]
[1779161498384,32.11,76706.46,67.7,0.29011,0.00024,14.97046]
[1779161498388,32.11,76706.46,67.7,0.29011,0.00024,14.97046]
[1779161499000,32.11,76706.46,67.7,0.29011,0.00024,14.97046]
[1779161499187,32.11,76700.46,67.7,0.28864,0.00024,14.93375]
[1779161500516,32.11,76700.45,67.7,0.28864,0.00024,14.93365]
[1779161505873,32.11,76701.28,67.7,0.28884,0.00024,14.93868]
[1779161508960,32.11,76699.43,67.7,0.28839,0.00024,14.92731]
[1779161510063,32.11,76707.35,67.7,0.29032,0.00024,14.97567]
[1779161511214,32.11,76707.35,67.7,0.29032,0.00024,14.97567]
[1779161511273,32.11,76712.95,67.7,0.29168,0.00024,15.00964]
[1779161516854,32.11,76712.3,67.7,0.29152,0.00024,15.00572]
[1779161519129,32.11,76713.38,67.7,0.29179,0.00024,15.01226]
[1779161520740,32.11,76711.84,67.7,0.29141,0.00024,15.00288]
[1779161520745,32.11,76711.84,67.7,0.29141,0.00024,15.00288]
[1779161522855,32.11,76718.21,67.7,0.29297,0.00024,15.04139]
[1779161527859,32.11,76717.14,67.7,0.2927,0.00024,15.03493]
[1779161529196,32.11,76711.17,67.7,0.29125,0.00024,14.99883]
[1779161531808,32.11,76709.17,67.7,0.29076,0.00024,14.98677]
[1779161532217,32.11,76709.31,67.7,0.2908,0.00024,14.98767]
[1779161534430,32.11,76710.04,67.7,0.29097,0.00024,14.99206]
[1779161535353,32.11,76710.04,67.7,0.29097,0.00024,14.99206]
[1779161542287,32.11,76713.8,67.7,0.29188,0.00024,15.01452]
[1779161544667,32.11,76714.51,67.7,0.29205,0.00024,15.01872]
[1779161549015,32.11,76714.92,67.7,0.29214,0.00024,15.02098]
[1779161549336,32.11,76716.46,67.7,0.29251,0.00024,15.03023]
[1779161554375,32.11,76718.98,67.7,0.29307,0.00025,15.03968]
[1779161559410,32.11,76718.84,67.7,0.29304,0.00025,15.03879]
[1779161562431,32.11,76711.68,67.7,0.29128,0.00024,14.99548]
[1779161564640,32.11,76712.59,67.7,0.29151,0.00024,15.00104]
[1779161564721,32.11,76712.47,67.7,0.29148,0.00024,15.00034]
[1779161568473,32.11,76704.19,67.7,0.28945,0.00024,14.9498]
[1779161573549,32.11,76701.86,67.7,0.28888,0.00024,14.93552]
[1779161574488,32.1,76702.96,67.7,0.28915,0.00024,14.94223]
[1779161579546,32.1,76703.53,67.7,0.28929,0.00024,14.94562]
[1779161586599,32.1,76703.3,67.7,0.28922,0.00024,14.94402]
[1779161592641,32.1,76703.32,67.7,0.28922,0.00024,14.944]
[1779161597676,32.1,76704.17,67.7,0.28942,0.00024,14.94906]
[1779161599850,32.1,76704.45,67.7,0.28949,0.00024,14.95075]
[1779161602997,32.1,76708.0,67.7,0.29035,0.00024,14.9723]
[1779161604598,32.1,76708.32,67.7,0.29043,0.00024,14.97416]
[1779161604721,32.1,76708.32,67.7,0.29043,0.00024,14.97416]
[1779161605210,32.1,76708.32,67.7,0.29043,0.00024,14.97416]
[1779161605734,32.1,76714.33,67.7,0.29189,0.00024,15.01056]
[1779161610769,32.1,76716.12,67.7,0.29231,0.00024,15.02096]
[1779161612727,32.1,76715.96,67.7,0.29221,0.00024,15.01415]
[1779161612845,32.1,76715.96,67.7,0.29221,0.00024,15.01415]
[1779161612855,32.1,76715.96,67.7,0.29221,0.00024,15.01415]
[1779161613005,32.1,76717.61,67.7,0.29261,0.00025,15.02404]
[1779161613475,32.1,76717.61,67.7,0.29261,0.00025,15.02404]
[1779161613915,32.1,76727.44,67.7,0.29503,0.00025,15.08316]
[1779161615396,32.1,76727.44,67.7,0.29503,0.00025,15.08316]
[1779161615423,32.09,76727.05,67.7,0.29493,0.00025,15.08077]
[1779161615497,32.09,76727.05,67.7,0.29493,0.00025,15.08077]
[1779161616493,32.09,76727.41,67.7,0.29501,0.00025,15.0828]
[1779161616592,32.09,76727.41,67.7,0.29501,0.00025,15.0828]
[1779161617045,32.09,76727.41,67.7,0.29501,0.00025,15.0828]
[1779161617067,32.09,76727.41,67.7,0.29501,0.00025,15.0828]
[1779161617091,32.09,76727.41,67.7,0.29501,0.00025,15.0828]
[1779161617160,32.09,76727.41,67.7,0.29501,0.00025,15.0828]
[1779161617426,32.09,76727.41,67.7,0.29501,0.00025,15.0828]
[1779161617249,32.09,76730.3,67.7,0.29572,0.00025,15.09996]
[1779161617665,32.09,76730.3,67.7,0.29572,0.00025,15.09996]
[1779161618215,32.09,76730.3,67.7,0.29572,0.00025,15.09996]
[1779161618284,32.09,76736.39,67.7,0.29721,0.00025,15.13617]
[1779161623863,32.09,76737.38,67.7,0.29743,0.00025,15.14149]
[1779161627997,32.09,76738.12,67.7,0.29761,0.00025,15.14561]
[1779161629346,32.09,76738.25,67.7,0.29763,0.00025,15.14629]
[1779161634557,32.08,76740.22,67.7,0.29811,0.00025,15.15776]
[1779161635126,32.08,76740.22,67.7,0.29811,0.00025,15.15776]
[1779161635739,32.08,76740.59,67.7,0.2982,0.00025,15.15992]
[1779161640436,32.08,76740.43,67.7,0.29816,0.00025,15.15887]
[1779161646272,32.08,76738.43,67.7,0.29766,0.00025,15.1469]
[1779161649722,32.08,76736.74,67.7,0.29724,0.00025,15.13684]
[1779161650222,32.08,76736.74,67.7,0.29724,0.00025,15.13684]
[1779161652159,32.08,76732.8,67.7,0.29627,0.00025,15.11343]
[1779161652175,32.08,76732.8,67.7,0.29627,0.00025,15.11343]
[1779161654187,32.08,76727.55,67.7,0.29498,0.00025,15.08202]
[1779161660117,32.08,76731.49,67.7,0.29594,0.00025,15.10547]
[1779161661549,32.08,76731.6,67.7,0.29597,0.00025,15.10609]
[1779161661576,32.08,76731.6,67.7,0.29597,0.00025,15.10609]
[1779161663959,32.08,76738.96,67.7,0.29778,0.00025,15.14979]
[1779161673207,32.07,76742.81,67.7,0.29864,0.00025,15.16604]
[1779161674386,32.07,76742.81,67.7,0.29864,0.00025,15.16604]
[1779161674450,32.07,76742.81,67.7,0.29864,0.00025,15.16604]
[1779161674436,32.07,76742.48,67.7,0.29855,0.00025,15.16401]
[1779161675186,32.07,76742.48,67.7,0.29855,0.00025,15.16401]
[1779161679493,32.07,76745.21,67.7,0.29923,0.00025,15.18008]
[1779161681760,32.07,76746.74,67.7,0.2996,0.00025,15.18903]
[1779161682627,32.07,76747.11,67.7,0.29969,0.00025,15.19118]
[1779161682640,32.07,76747.11,67.7,0.29969,0.00025,15.19118]
[1779161682700,32.07,76747.11,67.7,0.29969,0.00025,15.19118]
[1779161683065,32.07,76747.11,67.7,0.29969,0.00025,15.19118]
[1779161683294,32.07,76747.11,67.7,0.29969,0.00025,15.19118]
[1779161685923,32.07,76747.56,67.7,0.2998,0.00025,15.19373]
[1779161686192,32.07,76747.56,67.7,0.2998,0.00025,15.19373]
[1779161686299,32.07,76746.84,67.7,0.29962,0.00025,15.18945]
[1779161691334,32.07,76747.0,67.7,0.29965,0.00025,15.19018]
[1779161695223,32.07,76746.9,67.7,0.29962,0.00025,15.18945]
[1779161697740,32.07,76746.87,67.7,0.29961,0.00025,15.18912]
[1779161703418,32.07,76747.57,67.7,0.29977,0.00025,15.19294]
[1779161706779,32.06,76747.62,67.7,0.29977,0.00025,15.19307]
[1779161708665,32.06,76742.57,67.7,0.29852,0.00025,15.16315]
[1779161709307,32.06,76742.57,67.7,0.29852,0.00025,15.16315]
[1779161709906,32.06,76739.87,67.7,0.29785,0.00025,15.14713]
[1779161714498,32.06,76739.12,67.7,0.29766,0.00025,15.14265]
[1779161715109,32.06,76739.22,67.7,0.29769,0.00025,15.14324]
[1779161718447,32.06,76739.12,67.7,0.29766,0.00025,15.14264]
[1779161723558,32.06,76739.16,67.7,0.29767,0.00025,15.14288]
[1779161726150,32.06,76740.77,67.7,0.29807,0.00025,15.15243]
[1779161726630,32.06,76742.39,67.7,0.29847,0.00025,15.162]
[1779161727882,32.06,76742.45,67.7,0.29848,0.00025,15.16236]
[1779161732885,32.06,76742.3,67.7,0.29839,0.00025,15.15566]
[1779161736214,32.06,76740.69,67.7,0.29799,0.00025,15.14611]
[1779161737590,32.06,76740.56,67.7,0.29796,0.00025,15.14535]
[1779161737601,32.06,76740.56,67.7,0.29796,0.00025,15.14535]
[1779161738141,32.06,76740.56,67.7,0.29796,0.00025,15.14535]
[1779161738592,32.06,76740.4,67.7,0.29792,0.00025,15.14441]
[1779161743698,32.06,76740.53,67.7,0.29795,0.00025,15.1452]
[1779161748733,32.06,76740.24,67.7,0.29788,0.00025,15.14352]
[1779161753768,32.06,76741.74,67.7,0.29825,0.00025,15.15244]
[1779161759521,32.06,76741.53,67.7,0.2982,0.00025,15.15121]
[1779161764403,32.06,76736.3,67.7,0.29691,0.00025,15.1202]
[1779161766750,32.06,76731.6,67.7,0.29575,0.00025,15.09225]
[1779161766864,32.06,76731.6,67.7,0.29575,0.00025,15.09225]
[1779161766865,32.06,76731.6,67.7,0.29575,0.00025,15.09225]
[1779161768061,32.06,76731.5,67.7,0.29573,0.00025,15.09172]
[1779161771833,32.06,76725.57,67.7,0.29427,0.00025,15.05618]
[1779161777318,32.07,76725.85,67.7,0.29434,0.00025,15.05796]
[1779161784362,32.07,76729.22,67.7,0.29517,0.00025,15.07818]
[1779161789651,32.06,76728.56,67.7,0.29501,0.00025,15.07414]
[1779161790260,32.06,76728.56,67.7,0.29501,0.00025,15.07414]
[1779161794188,32.06,76726.61,67.7,0.29447,0.00025,15.05665]
[1779161794480,32.06,76724.82,67.7,0.29403,0.00025,15.04588]
[1779161794792,32.06,76724.82,67.7,0.29403,0.00025,15.04588]
[1779161795259,32.06,76724.82,67.7,0.29403,0.00025,15.04588]
[1779161795392,32.06,76724.82,67.7,0.29403,0.00025,15.04588]
[1779161795489,32.06,76714.02,67.7,0.29137,0.00025,14.98053]
[1779161795755,32.06,76714.02,67.7,0.29137,0.00025,14.98053]
[1779161796260,32.06,76714.02,67.7,0.29137,0.00025,14.98053]
[1779161799140,32.06,76722.06,67.7,0.29334,0.00025,15.02908]
[1779161802905,32.06,76725.83,67.7,0.29426,0.00025,15.05152]
[1779161803119,32.06,76725.76,67.7,0.29424,0.00025,15.05101]
[1779161805373,32.06,76725.76,67.7,0.29424,0.00025,15.05101]
[1779161805441,32.06,76725.76,67.7,0.29424,0.00025,15.051]
[1779161806894,32.06,76725.76,67.7,0.29424,0.00025,15.051]
[1779161807147,32.06,76725.01,67.7,0.29405,0.00025,15.04632]
[1779161812182,32.06,76724.95,67.7,0.29403,0.00025,15.04594]
[1779161812734,32.06,76724.95,67.7,0.29403,0.00025,15.04594]
[1779161814292,32.06,76725.04,67.7,0.29405,0.00025,15.04648]
[1779161815275,32.06,76724.91,67.7,0.29402,0.00025,15.04569]
[1779161815416,32.06,76724.71,67.7,0.29397,0.00025,15.04448]
[1779161817736,32.06,76726.1,67.7,0.29431,0.00025,15.05267]
[1779161818219,32.06,76726.1,67.7,0.29431,0.00025,15.05267]
[1779161818549,32.06,76726.1,67.7,0.29431,0.00025,15.05267]
[1779161819213,32.06,76725.3,67.7,0.29411,0.00025,15.04778]
[1779161820613,32.06,76726.36,67.7,0.29436,0.00025,15.05407]
[1779161824697,32.05,76726.27,67.7,0.29432,0.00025,15.05311]
[1779161824933,32.05,76726.27,67.7,0.29432,0.00025,15.05311]
[1779161825273,32.05,76724.71,67.7,0.29394,0.00025,15.04363]
[1779161829543,32.05,76723.38,67.7,0.29361,0.00025,15.03561]
[1779161830573,32.05,76731.17,67.7,0.29553,0.00025,15.0824]
[1779161835343,32.05,76737.66,67.7,0.29712,0.00025,15.12083]
[1779161840378,32.05,76738.39,67.7,0.29728,0.00025,15.12478]
[1779161842254,32.05,76737.17,67.7,0.29698,0.00025,15.11745]
[1779161847427,32.05,76733.98,67.7,0.29617,0.00025,15.09809]
[1779161851164,32.04,76735.43,67.7,0.29652,0.00025,15.10659]
[1779161856491,32.04,76736.57,67.7,0.29675,0.00025,15.10758]
[1779161861526,32.04,76736.41,67.7,0.29671,0.00025,15.10663]
[1779161867569,32.04,76736.07,67.7,0.29662,0.00025,15.10462]
[1779161872604,32.04,76733.07,67.7,0.29589,0.00025,15.08676]
[1779161872765,32.04,76733.07,67.7,0.29589,0.00025,15.08676]
[1779161878646,32.05,76733.67,67.7,0.29604,0.00025,15.09044]
[1779161883026,32.05,76733.74,67.7,0.29606,0.00025,15.09091]
[1779161883258,32.05,76733.74,67.7,0.29606,0.00025,15.09091]
[1779161883635,32.05,76733.74,67.7,0.29606,0.00025,15.09091]
[1779161883649,32.05,76733.74,67.7,0.29606,0.00025,15.09091]
[1779161883722,32.05,76733.74,67.7,0.29606,0.00025,15.09091]
[1779161883704,32.05,76734.86,67.7,0.29633,0.00025,15.09762]
[1779161883749,32.05,76734.86,67.7,0.29633,0.00025,15.09762]
[1779161883815,32.05,76734.86,67.7,0.29633,0.00025,15.09762]
[1779161883903,32.05,76734.86,67.7,0.29633,0.00025,15.09762]
[1779161883983,32.05,76734.86,67.7,0.29633,0.00025,15.09762]
[1779161883984,32.05,76734.86,67.7,0.29633,0.00025,15.09762]
[1779161884242,32.05,76734.86,67.7,0.29633,0.00025,15.09762]
[1779161884343,32.05,76748.62,67.7,0.29974,0.00025,15.17922]
[1779161884775,32.05,76748.62,67.7,0.29974,0.00025,15.17922]
[1779161884865,32.05,76748.62,67.7,0.29974,0.00025,15.17922]
[1779161885257,32.05,76748.62,67.7,0.29974,0.00025,15.17922]
[1779161885622,32.05,76748.62,67.7,0.29974,0.00025,15.17922]
[1779161885699,32.05,76755.8,67.7,0.30153,0.00025,15.22135]
[1779161886498,32.05,76755.8,67.7,0.30153,0.00025,15.22135]
[1779161887177,32.04,76754.41,67.7,0.30118,0.00025,15.21317]
[1779161887303,32.04,76754.41,67.7,0.30118,0.00025,15.21317]
[1779161887404,32.04,76754.62,67.7,0.30123,0.00025,15.21436]
[1779161888162,32.04,76754.62,67.7,0.30123,0.00025,15.21436]
[1779161888819,32.04,76754.11,67.7,0.3011,0.00025,15.21135]
[1779161892155,32.04,76754.07,67.7,0.30109,0.00025,15.21113]
[1779161895238,32.04,76758.0,67.7,0.30207,0.00025,15.23409]
[1779161900602,32.04,76760.69,67.7,0.30274,0.00025,15.24976]
[1779161901008,32.04,76761.25,67.7,0.30288,0.00025,15.253]
[1779161902215,32.04,76761.82,67.7,0.30302,0.00025,15.2563]
[1779161907915,32.04,76764.66,67.7,0.30372,0.00025,15.27267]
[1779161911985,32.04,76763.58,67.7,0.30339,0.00025,15.2606]
[1779161917200,32.04,76764.24,67.7,0.30356,0.00025,15.26437]
[1779161921797,32.04,76763.63,67.7,0.3034,0.00025,15.26074]
[1779161926883,32.04,76766.81,67.7,0.30419,0.00025,15.27907]
[1779161927965,32.04,76767.13,67.7,0.30427,0.00025,15.2809]
[1779161931748,32.04,76770.3,67.7,0.30505,0.00025,15.29911]
[1779161931754,32.04,76770.3,67.7,0.30505,0.00025,15.29911]
[1779161931761,32.04,76770.3,67.7,0.30505,0.00025,15.29911]
[1779161932420,32.04,76770.41,67.7,0.30508,0.00025,15.29974]
[1779161934190,32.04,76771.37,67.7,0.30532,0.00025,15.3053]
[1779161934358,32.04,76771.37,67.7,0.30532,0.00025,15.3053]
[1779161934921,32.04,76770.8,67.7,0.30518,0.00025,15.30204]
[1779161935151,32.04,76770.8,67.7,0.30518,0.00025,15.30204]
[1779161937612,32.04,76771.9,67.7,0.30546,0.00025,15.30844]
[1779161938139,32.04,76770.75,67.7,0.30517,0.00025,15.30182]
[1779161941627,32.04,76773.06,67.7,0.30575,0.00025,15.3152]
[1779161944184,32.04,76773.05,67.7,0.30575,0.00025,15.31519]
[1779161944756,32.04,76773.05,67.7,0.30575,0.00025,15.31519]
[1779161945148,32.04,76773.66,67.7,0.30591,0.00025,15.31871]
[1779161947251,32.04,76773.8,67.7,0.30594,0.00025,15.31954]
[1779161947786,32.04,76773.8,67.7,0.30594,0.00025,15.31954]
[1779161951063,32.04,76773.67,67.7,0.30591,0.00025,15.3188]
[1779161956255,32.04,76773.53,67.7,0.30588,0.00025,15.31806]
[1779161958896,32.04,76774.41,67.7,0.3061,0.00025,15.32314]
[1779161962167,32.04,76773.64,67.7,0.30591,0.00025,15.31872]
[1779161963950,32.04,76773.7,67.7,0.30592,0.00025,15.31907]
[1779161969697,32.04,76771.52,67.7,0.30538,0.00025,15.30654]
[1779161975311,32.04,76769.69,67.7,0.30487,0.00025,15.29035]
[1779161977822,32.04,76769.78,67.7,0.30489,0.00025,15.29093]
[1779161981038,32.04,76770.54,67.7,0.30509,0.00025,15.29539]
[1779161982865,32.04,76764.85,67.7,0.30367,0.00025,15.26249]
[1779161983276,32.04,76764.85,67.7,0.30367,0.00025,15.26249]
[1779161983417,32.04,76764.85,67.7,0.30367,0.00025,15.26249]
[1779161983444,32.04,76762.41,67.7,0.30306,0.00025,15.24835]
[1779161984609,32.04,76762.41,67.7,0.30306,0.00025,15.24835]
[1779161984655,32.04,76757.75,67.7,0.3019,0.00025,15.22121]
[1779161985647,32.04,76757.75,67.7,0.3019,0.00025,15.22121]
[1779161987992,32.04,76756.84,67.7,0.30167,0.00025,15.21589]
[1779161988540,32.04,76756.84,67.7,0.30167,0.00025,15.21589]
[1779161988925,32.04,76758.91,67.7,0.30219,0.00025,15.22798]
[1779161991894,32.04,76761.84,67.7,0.30292,0.00025,15.24502]
[1779161997542,32.04,76761.68,67.7,0.30287,0.00025,15.24395]
[1779162002577,32.04,76761.49,67.7,0.30282,0.00025,15.24272]
[1779162007612,32.04,76761.31,67.7,0.30277,0.00025,15.24154]
[1779162012226,32.04,76762.89,67.7,0.30315,0.00025,15.2506]
[1779162017325,32.04,76763.45,67.7,0.30329,0.00025,15.25366]
[1779162020632,32.04,76764.71,67.7,0.30359,0.00025,15.26086]
[1779162022887,32.04,76772.02,67.7,0.30542,0.00025,15.30298]
[1779162024937,32.03,76773.69,67.7,0.30583,0.00025,15.31244]
[1779162025739,32.03,76773.58,67.7,0.3058,0.00025,15.31178]
[1779162030774,32.03,76774.52,67.7,0.30603,0.00025,15.31708]
[1779162035809,32.03,76775.64,67.7,0.30625,0.00025,15.31771]
[1779162040854,32.03,76774.49,67.7,0.30596,0.00025,15.311]
[1779162045879,32.03,76772.25,67.7,0.30539,0.00025,15.29803]
[1779162051629,32.03,76770.56,67.7,0.30497,0.00025,15.28825]
[1779162055399,32.03,76770.93,67.7,0.30506,0.00025,15.29037]
[1779162055442,32.03,76770.93,67.7,0.30506,0.00025,15.29037]
[1779162055488,32.03,76770.63,67.7,0.30499,0.00025,15.28863]
[1779162056192,32.03,76770.63,67.7,0.30499,0.00025,15.28863]
[1779162056242,32.03,76770.63,67.7,0.30499,0.00025,15.28863]
[1779162057739,32.03,76756.69,67.7,0.3015,0.00025,15.20744]
[1779162058746,32.03,76756.69,67.7,0.3015,0.00025,15.20744]
[1779162059148,32.03,76754.34,67.7,0.30091,0.00025,15.19362]
[1779162060137,32.03,76755.67,67.7,0.30124,0.00025,15.2014]
[1779162063924,32.03,76754.33,67.7,0.3009,0.00025,15.19347]
[1779162065331,32.03,76754.33,67.7,0.3009,0.00025,15.19342]
[1779162065351,32.03,76754.33,67.7,0.3009,0.00025,15.19342]
[1779162069423,32.03,76755.07,67.7,0.30108,0.00025,15.19766]
[1779162069457,32.03,76755.07,67.7,0.30108,0.00025,15.19766]
[1779162074858,32.03,76755.0,67.7,0.30106,0.00025,15.19712]
[1779162075934,32.03,76755.0,67.7,0.30105,0.00025,15.19705]
[1779162076099,32.03,76751.37,67.7,0.30015,0.00025,15.17565]
[1779162076716,32.03,76751.37,67.7,0.30015,0.00025,15.17565]
[1779162078826,32.03,76750.07,67.7,0.29982,0.00025,15.16795]
[1779162082348,32.03,76754.42,67.7,0.3009,0.00025,15.19343]
[1779162084643,32.02,76753.74,67.7,0.30073,0.00025,15.18935]
[1779162090192,32.02,76753.53,67.7,0.30067,0.00025,15.18795]
[1779162095227,32.02,76754.61,67.7,0.30088,0.00025,15.18844]
[1779162100262,32.02,76754.25,67.7,0.30078,0.00025,15.18615]
[1779162105911,32.02,76753.95,67.7,0.3007,0.00025,15.18424]
[1779162110396,32.02,76751.52,67.7,0.30008,0.00025,15.16977]
[1779162114517,32.02,76751.4,67.7,0.30005,0.00025,15.16906]
[1779162118290,32.02,76751.26,67.7,0.30002,0.00025,15.16821]
[1779162119592,32.02,76749.8,67.7,0.29965,0.00025,15.15959]
[1779162121339,32.02,76745.29,67.7,0.29853,0.00025,15.13289]
[1779162121528,32.02,76745.29,67.7,0.29853,0.00025,15.13289]
[1779162121825,32.02,76745.29,67.7,0.29853,0.00025,15.13289]
[1779162122767,32.02,76745.24,67.7,0.29852,0.00025,15.13259]
[1779162124597,32.02,76747.72,67.7,0.29914,0.00025,15.14727]
[1779162124681,32.02,76747.72,67.7,0.29914,0.00025,15.14727]
[1779162127155,32.02,76745.59,67.7,0.29861,0.00025,15.13467]
[1779162128971,32.02,76745.18,67.7,0.29851,0.00025,15.13225]
[1779162132848,32.02,76745.27,67.7,0.29853,0.00025,15.13286]
[1779162133009,32.02,76745.27,67.7,0.29853,0.00025,15.13289]
[1779162133582,32.02,76743.93,67.7,0.2982,0.00025,15.12494]
[1779162137639,32.02,76742.54,67.7,0.29786,0.00025,15.11674]
[1779162138761,32.02,76749.14,67.7,0.2995,0.00025,15.15588]
[1779162144243,32.02,76753.67,67.7,0.30062,0.00025,15.18252]
[1779162149607,32.02,76752.61,67.7,0.30036,0.00025,15.17622]
[1779162153259,32.02,76753.62,67.7,0.30055,0.00025,15.17641]
[1779162153280,32.02,76753.62,67.7,0.30055,0.00025,15.17643]
[1779162154305,32.02,76753.62,67.7,0.30055,0.00025,15.17643]
[1779162155133,32.02,76753.16,67.7,0.30044,0.00025,15.17374]
[1779162155311,32.02,76753.16,67.7,0.30044,0.00025,15.17374]
[1779162155743,32.02,76753.16,67.7,0.30044,0.00025,15.17374]
[1779162155893,32.02,76753.16,67.7,0.30044,0.00025,15.17374]
[1779162155910,32.02,76756.5,67.7,0.30127,0.00025,15.19336]
[1779162158886,32.02,76761.24,67.7,0.30246,0.00025,15.22125]
[1779162158922,32.02,76761.48,67.7,0.30253,0.00025,15.22272]
[1779162163036,32.02,76758.33,67.7,0.30174,0.00025,15.2043]
[1779162169749,32.02,76758.14,67.7,0.30169,0.00025,15.20325]
[1779162174784,32.02,76760.21,67.7,0.30221,0.00025,15.21532]
[1779162175131,32.02,76760.21,67.7,0.30221,0.00025,15.21532]
[1779162180826,32.02,76760.65,67.7,0.30231,0.00025,15.21776]
[1779162181275,32.02,76760.65,67.7,0.30231,0.00025,15.21776]
[1779162186490,32.02,76760.13,67.7,0.30218,0.00025,15.21459]
[1779162191903,32.02,76759.16,67.7,0.30193,0.00025,15.20874]
[1779162197945,32.02,76760.45,67.7,0.30224,0.00025,15.21606]
[1779162202980,32.01,76759.36,67.7,0.30196,0.00025,15.20949]
[1779162208015,32.01,76757.2,67.7,0.30141,0.00025,15.19668]
[1779162213051,32.01,76761.35,67.7,0.30239,0.00025,15.2151]
[1779162218086,32.01,76758.94,67.7,0.30178,0.00025,15.20087]
[1779162223121,32.01,76760.47,67.7,0.30216,0.00025,15.20973]
[1779162228129,32.01,76760.76,67.7,0.30223,0.00025,15.21136]
[1779162233791,32.01,76761.89,67.7,0.30251,0.00025,15.21785]
[1779162238100,32.01,76763.34,67.7,0.30286,0.00025,15.22616]
[1779162238329,32.01,76763.82,67.7,0.30298,0.00025,15.22896]
[1779162238634,32.01,76763.82,67.7,0.30298,0.00025,15.22896]
[1779162242938,32.01,76765.77,67.7,0.30346,0.00025,15.24015]
[1779162242999,32.01,76767.35,67.7,0.30386,0.00025,15.24931]
[1779162244702,32.01,76773.73,67.7,0.30546,0.00025,15.28628]
[1779162247693,32.01,76775.95,67.7,0.30602,0.00025,15.29907]
[1779162247768,32.01,76777.23,67.7,0.30634,0.00025,15.30642]
[1779162251579,32.01,76778.57,67.7,0.30667,0.00025,15.31411]
[1779162252683,32.01,76778.54,67.7,0.30667,0.00025,15.31391]
[1779162252732,32.01,76778.54,67.7,0.30667,0.00025,15.31391]
[1779162252798,32.01,76778.54,67.7,0.30667,0.00025,15.31391]
[1779162253203,32.01,76778.93,67.7,0.30676,0.00025,15.31614]
[1779162253788,32.01,76785.86,67.7,0.30851,0.00025,15.35582]
[1779162255349,32.01,76790.95,67.7,0.30979,0.00025,15.38476]
[1779162257073,32.01,76790.95,67.7,0.30979,0.00025,15.38476]
[1779162260977,32.01,76793.57,67.7,0.31045,0.00025,15.39946]
[1779162261038,32.01,76793.61,67.7,0.31046,0.00025,15.39965]
[1779162266135,32.01,76794.28,67.7,0.31063,0.00025,15.40356]
[1779162272468,32.01,76797.33,67.7,0.31135,0.00025,15.41512]
[1779162275320,32.01,76796.83,67.7,0.31123,0.00025,15.41229]
[1779162275489,32.01,76796.39,67.7,0.31112,0.00025,15.40981]
[1779162277211,32.01,76795.06,67.7,0.31078,0.00025,15.40224]
[1779162278225,32.01,76793.61,67.7,0.31041,0.00025,15.39399]
[1779162280618,32.01,76793.66,67.7,0.31042,0.00025,15.39422]
[1779162285204,32.0,76796.82,67.7,0.3112,0.00025,15.4117]
[1779162288120,32.0,76795.9,67.7,0.31096,0.00025,15.40636]
[1779162297653,31.99,76798.4,67.7,0.31155,0.00025,15.4196]
[1779162302690,31.99,76794.53,67.7,0.31056,0.00025,15.39739]
[1779162303251,31.99,76794.53,67.7,0.31056,0.00025,15.39739]
[1779162303291,31.99,76794.53,67.7,0.31056,0.00025,15.39739]
[1779162304800,31.99,76785.28,67.7,0.30821,0.00025,15.34463]
[1779162308959,31.99,76778.45,67.7,0.30648,0.00025,15.30523]
[1779162312450,31.99,76777.14,67.7,0.30614,0.00025,15.29758]
[1779162312457,31.99,76777.14,67.7,0.30614,0.00025,15.29758]
[1779162314463,31.99,76776.37,67.7,0.30595,0.00025,15.29308]
[1779162315925,31.99,76776.37,67.7,0.30595,0.00025,15.29305]
[1779162315956,31.99,76776.37,67.7,0.30595,0.00025,15.29305]
[1779162316937,31.99,76775.55,67.7,0.30574,0.00025,15.2883]
[1779162317161,31.99,76775.55,67.7,0.30574,0.00025,15.2883]
[1779162317035,31.99,76767.67,67.7,0.30376,0.00025,15.24264]
[1779162317757,31.99,76767.67,67.7,0.30376,0.00025,15.24264]
[1779162320492,31.99,76766.08,67.7,0.30336,0.00025,15.23337]
[1779162320511,31.99,76766.08,67.7,0.30336,0.00025,15.23337]
[1779162322781,31.99,76765.7,67.7,0.30326,0.00025,15.2312]
[1779162322955,31.99,76765.7,67.7,0.30326,0.00025,15.2312]
[1779162328262,31.99,76769.13,67.7,0.30413,0.00025,15.25126]
[1779162328768,31.99,76769.13,67.7,0.30413,0.00025,15.25126]
[1779162329035,31.99,76769.13,67.7,0.30413,0.00025,15.25126]
[1779162331205,31.99,76770.01,67.7,0.30435,0.00025,15.25635]
[1779162335024,31.99,76769.25,67.7,0.30411,0.00025,15.24623]
[1779162339585,31.99,76769.17,67.7,0.30409,0.00025,15.24582]
[1779162340078,31.99,76769.17,67.7,0.30409,0.00025,15.24582]
[1779162341707,31.99,76776.22,67.7,0.30586,0.00025,15.28662]
[1779162347000,31.99,76778.04,67.7,0.30631,0.00025,15.29695]
[1779162352306,31.98,76780.26,67.7,0.30686,0.00025,15.30956]
[1779162358077,31.98,76781.41,67.7,0.30714,0.00025,15.31599]
[1779162360108,31.98,76781.17,67.7,0.30708,0.00025,15.31459]
[1779162360243,31.98,76779.61,67.7,0.30669,0.00025,15.30561]
[1779162361098,31.98,76772.38,67.7,0.30487,0.00025,15.26384]
[1779162362496,31.98,76771.02,67.7,0.30452,0.00025,15.25592]
[1779162362560,31.98,76771.02,67.7,0.30452,0.00025,15.25592]
[1779162362617,31.98,76771.02,67.7,0.30452,0.00025,15.25592]
[1779162362774,31.98,76771.02,67.7,0.30452,0.00025,15.25592]
[1779162363112,31.98,76773.54,67.7,0.30516,0.00025,15.27048]
[1779162364715,31.98,76778.12,67.7,0.30631,0.00025,15.29692]
[1779162366782,31.98,76782.67,67.7,0.30745,0.00025,15.32303]
[1779162366866,31.98,76782.67,67.7,0.30745,0.00025,15.32303]
[1779162368251,31.98,76789.76,67.7,0.30924,0.00025,15.36343]
[1779162373058,31.98,76789.07,67.7,0.30905,0.00025,15.35926]
[1779162373479,31.98,76788.9,67.7,0.30901,0.00025,15.35823]
[1779162374798,31.98,76788.86,67.7,0.309,0.00025,15.35794]
[1779162378249,31.98,76783.15,67.7,0.30755,0.00025,15.32514]
[1779162379224,31.98,76780.2,67.7,0.3068,0.00025,15.30816]
[1779162384259,31.97,76780.07,67.7,0.30676,0.00025,15.30725]
[1779162385454,31.97,76780.07,67.7,0.30676,0.00025,15.30725]
[1779162391690,31.97,76778.55,67.7,0.30637,0.00025,15.29835]
[1779162395343,31.97,76778.39,67.7,0.30627,0.00025,15.29169]
[1779162395444,31.97,76779.2,67.7,0.30648,0.00025,15.29635]
[1779162396535,31.97,76779.2,67.7,0.30648,0.00025,15.29635]
[1779162397221,31.97,76779.2,67.7,0.30648,0.00025,15.29635]
[1779162399924,31.97,76782.02,67.7,0.30718,0.00025,15.31231]
[1779162405965,31.97,76783.15,67.7,0.30744,0.00025,15.31835]
[1779162405967,31.97,76783.15,67.7,0.30744,0.00025,15.31835]
[1779162407782,31.97,76785.14,67.7,0.30793,0.00025,15.32948]
[1779162407784,31.97,76785.14,67.7,0.30793,0.00025,15.32948]
[1779162413462,31.96,76784.05,67.7,0.30763,0.00025,15.32264]
[1779162415390,31.96,76784.25,67.7,0.30768,0.00025,15.3237]
[1779162415476,31.96,76783.55,67.7,0.3075,0.00025,15.31961]
[1779162417565,31.96,76784.16,67.7,0.30765,0.00025,15.323]
[1779162417569,31.96,76784.03,67.7,0.30761,0.00025,15.32224]
[1779162419219,31.96,76784.03,67.7,0.30761,0.00025,15.32224]
[1779162422490,31.96,76780.32,67.7,0.30667,0.00025,15.3009]
[1779162423139,31.96,76780.32,67.7,0.30667,0.00025,15.3009]
[1779162425281,31.96,76777.67,67.7,0.30601,0.00025,15.28563]
[1779162426068,31.96,76778.37,67.7,0.30618,0.00025,15.28967]
[1779162426169,31.96,76777.84,67.7,0.30605,0.00025,15.28658]
[1779162431055,31.96,76776.47,67.7,0.30569,0.00025,15.2785]
[1779162434694,31.96,76776.14,67.7,0.3056,0.00025,15.27644]
[1779162437117,31.95,76775.59,67.7,0.30546,0.00025,15.27318]
[1779162441851,31.95,76776.36,67.7,0.30565,0.00025,15.27748]
[1779162441890,31.95,76776.36,67.7,0.30565,0.00025,15.27748]
[1779162443924,31.95,76776.57,67.7,0.3057,0.00025,15.27857]
[1779162445796,31.95,76776.8,67.7,0.30575,0.00025,15.27981]
[1779162448441,31.95,76779.29,67.7,0.30637,0.00025,15.29404]
[1779162450205,31.95,76779.67,67.7,0.30647,0.00025,15.29617]
[1779162452942,31.95,76779.28,67.7,0.30636,0.00025,15.29382]
[1779162452998,31.95,76779.28,67.7,0.30636,0.00025,15.29382]
[1779162454752,31.95,76785.55,67.7,0.30788,0.00025,15.32387]
[1779162455925,31.95,76785.55,67.7,0.30788,0.00025,15.32387]
[1779162455981,31.95,76785.55,67.7,0.30788,0.00025,15.32387]
[1779162455995,31.95,76785.55,67.7,0.30788,0.00025,15.32387]
[1779162456060,31.95,76785.55,67.7,0.30788,0.00025,15.32387]
[1779162456184,31.95,76785.55,67.7,0.30788,0.00025,15.32387]
[1779162456256,31.95,76785.55,67.7,0.30788,0.00025,15.32387]
[1779162456266,31.95,76784.5,67.7,0.30761,0.00025,15.31778]
[1779162456766,31.95,76789.97,67.7,0.30899,0.00025,15.34903]
[1779162461801,31.95,76792.35,67.7,0.30959,0.00025,15.36236]
[1779162466836,31.94,76791.86,67.7,0.30945,0.00025,15.35934]
[1779162468766,31.94,76791.86,67.7,0.30945,0.00025,15.35934]
[1779162472077,31.94,76790.91,67.7,0.3092,0.00025,15.35377]
[1779162473603,31.94,76791.19,67.7,0.30927,0.00025,15.35529]
[1779162474737,31.94,76791.19,67.7,0.30927,0.00025,15.35525]
[1779162475899,31.94,76784.59,67.7,0.3076,0.00025,15.31747]
[1779162478024,31.94,76781.02,67.7,0.30669,0.00025,15.29696]
[1779162478291,31.94,76781.02,67.7,0.30669,0.00025,15.29696]
[1779162478328,31.94,76781.01,67.7,0.30669,0.00025,15.29692]
[1779162479454,31.94,76780.64,67.7,0.3066,0.00025,15.29475]
[1779162484962,31.94,76780.88,67.7,0.30665,0.00025,15.29586]
[1779162486776,31.94,76780.72,67.7,0.3066,0.00025,15.2949]
[1779162486825,31.94,76780.72,67.7,0.3066,0.00025,15.2949]
[1779162491602,31.94,76780.01,67.7,0.30641,0.00025,15.29061]
[1779162491626,31.94,76780.01,67.7,0.30641,0.00025,15.29061]
[1779162496024,31.94,76780.23,67.7,0.30646,0.00025,15.29172]
[1779162496264,31.94,76780.23,67.7,0.30646,0.00025,15.29172]
[1779162496275,31.94,76780.23,67.7,0.30646,0.00025,15.29172]
[1779162497245,31.93,76780.08,67.7,0.30642,0.00025,15.29082]
[1779162497697,31.93,76781.15,67.7,0.30669,0.00025,15.29694]
[1779162498175,31.93,76781.15,67.7,0.30669,0.00025,15.29694]
[1779162498293,31.93,76781.15,67.7,0.30669,0.00025,15.29694]
[1779162500192,31.93,76781.72,67.7,0.30683,0.00025,15.30013]
[1779162501183,31.93,76781.39,67.7,0.30675,0.00025,15.29818]
[1779162503185,31.93,76780.28,67.7,0.30646,0.00025,15.2917]
[1779162503595,31.93,76780.21,67.7,0.30644,0.00025,15.29126]
[1779162505604,31.93,76781.04,67.7,0.30665,0.00025,15.29596]
[1779162506547,31.93,76781.67,67.7,0.30681,0.00025,15.29954]
[1779162507122,31.93,76781.67,67.7,0.30681,0.00025,15.29954]
[1779162507668,31.93,76781.79,67.7,0.30683,0.00025,15.30019]
[1779162512738,31.93,76780.72,67.7,0.3065,0.00025,15.28806]
[1779162518193,31.93,76780.89,67.7,0.30653,0.00025,15.28882]
[1779162521717,31.93,76781.72,67.7,0.30674,0.00025,15.29349]
[1779162524992,31.93,76781.59,67.7,0.3067,0.00025,15.29262]
[1779162530278,31.92,76780.91,67.7,0.30652,0.00025,15.2885]
[1779162536406,31.92,76782.32,67.7,0.30686,0.00025,15.2964]
[1779162538710,31.92,76781.77,67.7,0.30672,0.00025,15.29316]
[1779162539165,31.92,76781.77,67.7,0.30672,0.00025,15.29316]
[1779162545383,31.92,76780.9,67.7,0.30649,0.00025,15.28792]
[1779162545610,31.92,76780.9,67.7,0.30649,0.00025,15.28792]
[1779162546408,31.92,76780.9,67.7,0.30649,0.00025,15.28792]
[1779162546390,31.92,76773.3,67.7,0.30457,0.00025,15.24394]
[1779162546678,31.92,76773.3,67.7,0.30457,0.00025,15.24394]
[1779162547380,31.92,76773.3,67.7,0.30457,0.00025,15.24394]
[1779162547397,31.92,76767.09,67.7,0.30301,0.00025,15.20771]
[1779162548404,31.92,76761.39,67.7,0.30157,0.00025,15.17427]
[1779162548948,31.92,76761.39,67.7,0.30157,0.00025,15.17427]
[1779162549411,31.92,76760.74,67.7,0.30141,0.00025,15.17043]
[1779162554731,31.92,76758.19,67.7,0.30076,0.00025,15.15511]
[1779162555017,31.92,76758.19,67.7,0.30076,0.00025,15.15511]
[1779162555313,31.92,76758.19,67.7,0.30076,0.00025,15.15511]
[1779162555343,31.92,76758.26,67.7,0.30077,0.00025,15.15538]
[1779162557959,31.92,76758.26,67.7,0.30077,0.00025,15.15539]
[1779162563804,31.92,76761.33,67.7,0.30154,0.00025,15.17352]
[1779162568859,31.92,76763.0,67.7,0.30196,0.00025,15.18332]
[1779162570558,31.92,76769.15,67.7,0.3035,0.00025,15.21927]
[1779162574747,31.91,76770.2,67.7,0.30371,0.00025,15.21953]
[1779162575414,31.91,76770.2,67.7,0.30371,0.00025,15.21953]
[1779162575279,31.91,76769.46,67.7,0.30352,0.00025,15.21513]
[1779162578374,31.91,76771.36,67.7,0.30399,0.00025,15.22611]
[1779162579919,31.91,76773.2,67.7,0.30445,0.00025,15.23673]
[1779162581095,31.91,76773.33,67.7,0.30448,0.00025,15.23746]
[1779162584042,31.91,76772.9,67.7,0.30437,0.00025,15.23485]
[1779162586193,31.91,76772.5,67.7,0.30426,0.00025,15.23242]
[1779162587028,31.91,76772.81,67.7,0.30434,0.00025,15.23416]
[1779162587567,31.91,76773.08,67.7,0.30441,0.00025,15.23567]
[1779162588199,31.91,76773.08,67.7,0.30441,0.00025,15.23567]
[1779162594959,31.91,76772.72,67.7,0.30431,0.00025,15.23337]
[1779162595250,31.91,76772.72,67.7,0.30431,0.00025,15.23337]
[1779162602782,31.91,76773.59,67.7,0.30451,0.00025,15.23811]
[1779162605004,31.91,76773.36,67.7,0.30445,0.00025,15.23673]
[1779162610839,31.9,76774.28,67.7,0.30467,0.00025,15.24185]
[1779162615716,31.9,76774.42,67.7,0.3047,0.00025,15.24253]
[1779162615794,31.9,76774.42,67.7,0.3047,0.00025,15.24253]
[1779162617537,31.9,76778.03,67.7,0.30561,0.00025,15.2634]
[1779162617554,31.9,76778.03,67.7,0.30561,0.00025,15.2634]
[1779162617598,31.9,76778.03,67.7,0.30561,0.00025,15.2634]
[1779162617606,31.9,76778.03,67.7,0.30561,0.00025,15.2634]
[1779162617804,31.9,76778.03,67.7,0.30561,0.00025,15.2634]
[1779162617829,31.9,76778.03,67.7,0.30561,0.00025,15.2634]
[1779162617849,31.9,76778.03,67.7,0.30561,0.00025,15.2634]
[1779162617998,31.9,76778.03,67.7,0.30561,0.00025,15.2634]
[1779162618153,31.9,76783.43,67.7,0.30697,0.00025,15.29453]
[1779162619492,31.9,76787.2,67.7,0.30793,0.00025,15.31619]
[1779162624743,31.9,76788.88,67.7,0.30835,0.00025,15.32576]
[1779162624773,31.9,76788.88,67.7,0.30835,0.00025,15.32576]
[1779162625226,31.9,76788.88,67.7,0.30835,0.00025,15.32576]
[1779162625362,31.9,76790.18,67.7,0.30868,0.00025,15.33318]
[1779162626177,31.9,76790.18,67.7,0.30868,0.00025,15.33318]
[1779162626271,31.9,76796.62,67.7,0.31032,0.00025,15.3699]
[1779162627339,31.9,76796.62,67.7,0.31032,0.00025,15.3699]
[1779162627440,31.9,76798.64,67.7,0.31083,0.00025,15.38137]
[1779162629662,31.9,76799.18,67.7,0.31097,0.00025,15.38438]
[1779162629899,31.9,76799.18,67.7,0.31097,0.00025,15.38438]
[1779162629915,31.9,76799.18,67.7,0.31097,0.00025,15.38438]
[1779162629944,31.9,76799.18,67.7,0.31097,0.00025,15.38438]
[1779162629947,31.9,76799.18,67.7,0.31097,0.00025,15.38438]
[1779162630338,31.9,76800.13,67.7,0.31121,0.00025,15.38973]
[1779162631986,31.9,76806.14,67.7,0.31269,0.00025,15.41802]
[1779162635253,31.9,76806.43,67.7,0.31276,0.00025,15.41972]
[1779162635354,31.9,76806.47,67.7,0.31278,0.00025,15.41998]
[1779162641051,31.9,76807.48,67.7,0.31303,0.00026,15.42549]
[1779162644257,31.9,76807.58,67.7,0.31305,0.00026,15.42598]
[1779162644357,31.9,76807.48,67.7,0.31302,0.00026,15.42539]
[1779162648388,31.9,76806.78,67.7,0.31284,0.00026,15.42137]
[1779162654495,31.9,76807.0,67.7,0.31288,0.00026,15.42233]
[1779162659120,31.9,76806.1,67.7,0.31265,0.00025,15.41712]
[1779162660576,31.9,76805.63,67.7,0.31252,0.00025,15.41445]
[1779162660602,31.9,76805.63,67.7,0.31252,0.00025,15.41445]
[1779162661748,31.9,76801.54,67.7,0.31148,0.00025,15.39134]
[1779162661812,31.9,76801.54,67.7,0.31148,0.00025,15.39134]
[1779162663040,31.9,76797.19,67.7,0.31037,0.00025,15.3667]
[1779162663204,31.9,76792.06,67.7,0.30907,0.00025,15.33747]
[1779162667152,31.9,76789.15,67.7,0.30833,0.00025,15.32084]
[1779162669178,31.9,76785.85,67.7,0.30749,0.00025,15.30193]
[1779162673081,31.9,76782.79,67.7,0.30672,0.00025,15.28442]
[1779162673367,31.9,76783.13,67.7,0.30681,0.00025,15.28639]
[1779162679401,31.9,76782.71,67.7,0.3067,0.00025,15.28392]
[1779162681762,31.9,76782.68,67.7,0.30669,0.00025,15.2837]
[1779162684286,31.9,76788.82,67.7,0.30825,0.00025,15.31892]
[1779162689912,31.89,76788.38,67.7,0.30812,0.00025,15.31617]
[1779162694803,31.89,76781.75,67.7,0.30638,0.00025,15.27209]
[1779162695732,31.89,76781.62,67.7,0.30635,0.00025,15.27132]
[1779162696435,31.89,76781.72,67.7,0.30637,0.00025,15.27188]
[1779162696990,31.89,76781.72,67.7,0.30637,0.00025,15.27188]
[1779162703466,31.89,76780.97,67.7,0.30616,0.00025,15.26713]
[1779162703504,31.89,76780.97,67.7,0.30616,0.00025,15.26713]
[1779162703545,31.89,76780.97,67.7,0.30616,0.00025,15.26713]
[1779162704914,31.89,76779.05,67.7,0.30566,0.00025,15.25578]
[1779162710533,31.88,76775.98,67.7,0.30486,0.00025,15.23734]
[1779162716576,31.88,76774.94,67.7,0.30457,0.00025,15.23066]
[1779162716658,31.88,76774.94,67.7,0.30457,0.00025,15.23066]
[1779162718025,31.88,76774.46,67.7,0.30444,0.00025,15.22776]
[1779162718528,31.88,76774.46,67.7,0.30444,0.00025,15.22776]
[1779162718562,31.88,76774.46,67.7,0.30444,0.00025,15.22776]
[1779162726250,31.87,76771.13,67.7,0.30358,0.00025,15.20792]
[1779162729140,31.87,76762.69,67.7,0.30144,0.00025,15.15801]
[1779162731931,31.87,76759.73,67.7,0.3007,0.00025,15.14055]
[1779162736979,31.87,76761.06,67.7,0.30103,0.00025,15.14842]
[1779162739607,31.87,76763.5,67.7,0.30164,0.00025,15.1628]
[1779162745162,31.87,76763.4,67.7,0.30162,0.00025,15.16216]
[1779162746786,31.87,76770.17,67.7,0.30332,0.00025,15.20183]
[1779162751821,31.87,76774.55,67.7,0.30436,0.00025,15.22145]
[1779162753304,31.87,76774.55,67.7,0.30436,0.00025,15.22145]
[1779162756741,31.87,76774.39,67.7,0.30431,0.00025,15.2203]
[1779162756932,31.87,76774.39,67.7,0.30431,0.00025,15.2203]
[1779162756969,31.87,76774.39,67.7,0.30431,0.00025,15.2203]
[1779162756977,31.87,76774.39,67.7,0.30431,0.00025,15.2203]
[1779162756983,31.87,76774.39,67.7,0.30431,0.00025,15.2203]
[1779162757032,31.87,76774.39,67.7,0.30431,0.00025,15.2203]
[1779162757080,31.87,76774.39,67.7,0.30431,0.00025,15.2203]
[1779162757348,31.87,76774.39,67.7,0.30431,0.00025,15.2203]
[1779162757564,31.87,76774.39,67.7,0.30431,0.00025,15.2203]
[1779162757553,31.86,76774.53,67.7,0.30434,0.00025,15.22101]
[1779162758138,31.86,76774.53,67.7,0.30434,0.00025,15.22101]
[1779162758408,31.87,76787.55,67.7,0.30764,0.00025,15.29638]
[1779162763501,31.87,76790.39,67.7,0.30836,0.00025,15.31269]
[1779162763620,31.87,76790.39,67.7,0.30836,0.00025,15.31269]
[1779162764386,31.87,76787.93,67.7,0.30774,0.00025,15.29855]
[1779162768194,31.86,76784.48,67.7,0.30686,0.00025,15.27867]
[1779162768557,31.86,76784.48,67.7,0.30686,0.00025,15.27867]
[1779162768628,31.86,76779.23,67.7,0.30553,0.00025,15.24833]
[1779162771531,31.86,76775.37,67.7,0.30455,0.00025,15.22578]
[1779162773360,31.86,76775.33,67.7,0.30453,0.00025,15.22542]
[1779162775989,31.86,76769.78,67.7,0.30312,0.00025,15.19281]
[1779162777054,31.86,76769.78,67.7,0.30312,0.00025,15.19281]
[1779162781843,31.86,76773.75,67.7,0.30411,0.00025,15.21575]
[1779162782957,31.86,76774.43,67.7,0.30428,0.00025,15.21965]
[1779162787975,31.86,76777.0,67.7,0.30492,0.00025,15.23427]
[1779162792940,31.85,76775.71,67.7,0.30457,0.00025,15.22643]
[1779162798065,31.85,76776.36,67.7,0.30473,0.00025,15.22992]
[1779162798176,31.85,76776.36,67.7,0.30473,0.00025,15.22992]
[1779162799151,31.85,76776.5,67.7,0.30476,0.00025,15.23068]
[1779162802680,31.85,76776.48,67.7,0.30474,0.00025,15.23037]
[1779162808215,31.85,76773.43,67.7,0.30397,0.00025,15.21253]
[1779162813250,31.85,76771.8,67.7,0.3035,0.00025,15.19728]
[1779162814121,31.85,76771.8,67.7,0.3035,0.00025,15.19728]
[1779162816989,31.85,76771.23,67.7,0.30336,0.00025,15.1939]
[1779162817008,31.85,76771.23,67.7,0.30336,0.00025,15.1939]
[1779162817012,31.85,76771.23,67.7,0.30336,0.00025,15.1939]
[1779162818401,31.85,76760.97,67.7,0.30077,0.00025,15.13358]
[1779162819383,31.85,76760.97,67.7,0.30077,0.00025,15.13358]
[1779162821932,31.85,76758.98,67.7,0.30028,0.00025,15.12192]
[1779162823579,31.85,76759.02,67.7,0.30029,0.00025,15.1222]
[1779162824574,31.85,76758.35,67.7,0.30012,0.00025,15.11828]
[1779162825141,31.85,76758.41,67.7,0.30014,0.00025,15.11868]
[1779162826707,31.85,76765.6,67.7,0.30195,0.00025,15.16118]
[1779162830347,31.85,76767.6,67.7,0.30246,0.00025,15.17294]
[1779162830369,31.85,76767.51,67.7,0.30243,0.00025,15.17242]
[1779162831376,31.85,76762.2,67.7,0.3011,0.00025,15.14117]
[1779162834684,31.85,76755.74,67.7,0.29948,0.00025,15.10303]
[1779162836069,31.85,76755.83,67.7,0.2995,0.00025,15.10361]
[1779162836699,31.85,76755.83,67.7,0.2995,0.00025,15.10361]
[1779162841801,31.85,76752.03,67.7,0.29856,0.00025,15.08133]
[1779162844037,31.86,76750.52,67.7,0.29819,0.00025,15.07254]
[1779162844061,31.86,76750.52,67.7,0.29819,0.00025,15.07254]
[1779162844468,31.86,76747.27,67.7,0.29738,0.00025,15.05322]
[1779162845475,31.86,76742.07,67.7,0.29608,0.00025,15.02203]
[1779162847697,31.86,76741.15,67.7,0.29585,0.00025,15.0165]
[1779162851247,31.86,76741.29,67.7,0.29589,0.00025,15.01738]
[1779162853248,31.86,76741.31,67.7,0.2959,0.00025,15.01752]
[1779162853618,31.86,76741.31,67.7,0.2959,0.00025,15.01752]
[1779162853977,31.86,76740.97,67.7,0.29581,0.00025,15.01548]
[1779162854405,31.86,76740.97,67.7,0.29581,0.00025,15.01548]
[1779162855795,31.86,76736.5,67.7,0.2947,0.00025,14.98857]
[1779162858068,31.86,76735.11,67.7,0.29435,0.00025,14.98024]
[1779162860091,31.86,76728.73,67.7,0.29277,0.00025,14.94165]
[1779162862102,31.86,76730.45,67.7,0.2932,0.00025,14.95224]
[1779162866034,31.86,76733.71,67.7,0.29402,0.00025,14.97217]
[1779162866054,31.86,76733.71,67.7,0.29402,0.00025,14.97217]
[1779162866122,31.86,76733.71,67.7,0.29402,0.00025,14.97217]
[1779162866219,31.86,76733.71,67.7,0.29402,0.00025,14.97217]
[1779162866726,31.86,76733.71,67.7,0.29402,0.00025,14.97217]
[1779162866622,31.86,76740.86,67.7,0.29581,0.00025,15.01534]
[1779162867187,31.86,76740.86,67.7,0.29581,0.00025,15.01534]
[1779162867650,31.86,76740.86,67.7,0.29581,0.00025,15.01534]
[1779162867735,31.86,76747.17,67.7,0.29738,0.00025,15.05316]
[1779162871099,31.86,76749.51,67.7,0.29796,0.00025,15.06699]
[1779162871657,31.86,76751.21,67.7,0.29833,0.00025,15.07129]
[1779162873131,31.86,76752.98,67.7,0.29877,0.00025,15.08183]
[1779162873447,31.86,76752.98,67.7,0.29877,0.00025,15.08183]
[1779162873671,31.86,76752.48,67.7,0.29864,0.00025,15.07885]
[1779162874051,31.86,76752.48,67.7,0.29864,0.00025,15.07885]
[1779162874436,31.86,76752.48,67.7,0.29864,0.00025,15.07885]
[1779162874894,31.86,76751.97,67.7,0.29851,0.00025,15.07574]
[1779162875741,31.86,76751.97,67.7,0.29851,0.00025,15.07574]
[1779162876047,31.86,76747.44,67.7,0.29738,0.00025,15.04864]
[1779162876182,31.86,76747.44,67.7,0.29738,0.00025,15.04864]
[1779162876617,31.86,76747.44,67.7,0.29738,0.00025,15.04864]
[1779162876644,31.86,76747.44,67.7,0.29738,0.00025,15.04864]
[1779162877102,31.86,76746.6,67.7,0.29716,0.00025,15.04357]
[1779162881875,31.86,76747.93,67.7,0.29749,0.00025,15.05133]
[1779162887484,31.85,76748.36,67.7,0.29759,0.00025,15.0537]
[1779162889294,31.85,76748.29,67.7,0.29756,0.00025,15.05312]
[1779162889751,31.85,76748.29,67.7,0.29756,0.00025,15.05312]
[1779162890975,31.85,76748.1,67.7,0.29751,0.00025,15.05193]
[1779162891705,31.85,76748.1,67.7,0.29751,0.00025,15.05193]
[1779162893026,31.85,76748.43,67.7,0.29759,0.00025,15.0538]
[1779162893038,31.85,76748.43,67.7,0.29759,0.00025,15.0538]
[1779162893450,31.85,76748.43,67.7,0.29759,0.00025,15.0538]
[1779162894442,31.85,76748.4,67.7,0.29758,0.00025,15.05351]
[1779162896050,31.85,76754.2,67.7,0.29903,0.00025,15.08805]
[1779162900047,31.85,76754.69,67.7,0.29915,0.00025,15.09089]
[1779162900245,31.85,76754.69,67.7,0.29915,0.00025,15.09089]
[1779162900344,31.85,76754.69,67.7,0.29915,0.00025,15.09089]
[1779162900575,31.85,76754.66,67.7,0.29914,0.00025,15.09067]
[1779162901867,31.85,76762.78,67.7,0.30118,0.00025,15.13876]
[1779162906902,31.85,76763.68,67.7,0.30141,0.00025,15.14414]
[1779162907798,31.85,76763.68,67.7,0.30141,0.00025,15.14414]
[1779162908089,31.85,76762.34,67.7,0.30108,0.00025,15.13627]
[1779162908916,31.85,76757.14,67.7,0.29977,0.00025,15.10553]
[1779162911705,31.85,76756.94,67.7,0.29972,0.00025,15.10441]
[1779162911725,31.85,76756.94,67.7,0.29972,0.00025,15.10441]
[1779162911880,31.85,76755.78,67.7,0.29943,0.00025,15.09757]
[1779162912273,31.85,76749.96,67.7,0.29797,0.00025,15.06286]
[1779162913653,31.85,76743.03,67.7,0.29624,0.00025,15.02133]
[1779162915842,31.85,76738.36,67.7,0.29507,0.00025,14.9932]
[1779162920156,31.85,76737.56,67.7,0.29487,0.00025,14.98845]
[1779162920257,31.85,76737.58,67.7,0.29488,0.00025,14.98859]
[1779162920881,31.85,76737.58,67.7,0.29488,0.00025,14.98859]
[1779162920985,31.85,76737.58,67.7,0.29488,0.00025,14.98859]
[1779162921460,31.85,76737.58,67.7,0.29488,0.00025,14.98859]
[1779162921561,31.85,76735.27,67.7,0.2943,0.00025,14.97465]
[1779162924984,31.85,76734.58,67.7,0.29413,0.00025,14.9705]
[1779162925242,31.85,76734.58,67.7,0.29413,0.00025,14.9705]
[1779162925438,31.85,76734.58,67.7,0.29413,0.00025,14.9705]
[1779162925489,31.85,76734.62,67.7,0.29415,0.00025,14.97084]
[1779162928902,31.85,76734.52,67.7,0.29412,0.00025,14.97029]
[1779162929056,31.85,76735.14,67.7,0.29428,0.00025,14.97401]
[1779162933263,31.85,76736.44,67.7,0.29454,0.00025,14.97592]
[1779162935350,31.85,76736.82,67.7,0.29463,0.00025,14.97809]
[1779162935434,31.85,76736.07,67.7,0.29444,0.00025,14.9735]
[1779162941563,31.85,76733.19,67.7,0.29373,0.00025,14.95618]
[1779162941664,31.85,76733.19,67.7,0.29373,0.00025,14.95621]
[1779162945304,31.85,76733.09,67.7,0.2937,0.00025,14.95546]
[1779162945339,31.85,76733.05,67.7,0.29368,0.00025,14.95517]
[1779162951547,31.85,76732.66,67.7,0.29359,0.00025,14.95296]
[1779162957252,31.85,76733.18,67.7,0.29373,0.00025,14.95627]
[1779162962530,31.85,76733.59,67.7,0.29383,0.00025,14.95883]
[1779162965295,31.85,76733.59,67.7,0.29384,0.00025,14.95891]
[1779162965404,31.85,76733.59,67.7,0.29384,0.00025,14.95891]
[1779162965506,31.85,76733.59,67.7,0.29384,0.00025,14.95893]
[1779162967694,31.85,76733.84,67.7,0.2939,0.00025,14.96039]
[1779162971142,31.85,76734.7,67.7,0.2941,0.00025,14.96537]
[1779162972122,31.85,76734.46,67.7,0.29404,0.00025,14.96386]
[1779162974548,31.85,76734.59,67.7,0.29407,0.00025,14.96453]
[1779162975873,31.85,76733.05,67.7,0.29368,0.00025,14.9551]
[1779162981341,31.85,76733.11,67.7,0.29369,0.00025,14.95522]
[1779162981846,31.85,76733.11,67.7,0.29369,0.00025,14.95522]
[1779162982554,31.85,76733.11,67.7,0.29368,0.00025,14.95517]
[1779162982615,31.85,76733.11,67.7,0.29368,0.00025,14.95517]
[1779162983715,31.85,76730.34,67.7,0.29299,0.00025,14.93831]
[1779162984097,31.85,76728.23,67.7,0.29247,0.00025,14.92544]
[1779162989662,31.85,76728.38,67.7,0.2925,0.00025,14.92628]
[1779162990199,31.85,76728.56,67.7,0.29254,0.00025,14.92736]
[1779162991191,31.85,76728.66,67.7,0.29257,0.00025,14.92795]
[1779162993389,31.85,76728.46,67.7,0.29246,0.00025,14.92091]
[1779162998539,31.85,76727.47,67.7,0.29221,0.00025,14.91486]
[1779163003574,31.85,76725.6,67.7,0.29175,0.00025,14.90352]
[1779163008609,31.85,76726.15,67.7,0.29189,0.00025,14.90695]
[1779163013644,31.85,76726.22,67.7,0.29191,0.00025,14.90745]
[1779163017711,31.85,76725.74,67.7,0.29179,0.00025,14.90457]
[1779163018581,31.85,76725.93,67.7,0.29184,0.00025,14.90574]
[1779163020661,31.85,76726.54,67.7,0.29199,0.00025,14.90947]
[1779163023289,31.85,76727.25,67.7,0.29217,0.00025,14.91384]
[1779163028490,31.85,76727.38,67.7,0.29221,0.00025,14.91467]
[1779163036806,31.85,76727.44,67.7,0.29222,0.00025,14.91513]
[1779163041841,31.85,76725.62,67.7,0.29177,0.00025,14.90406]
[1779163046876,31.85,76725.97,67.7,0.29186,0.00025,14.90627]
[1779163054932,31.85,76727.53,67.7,0.2922,0.00025,14.91007]
[1779163060215,31.85,76727.86,67.7,0.29228,0.00025,14.91211]
[1779163060633,31.85,76727.86,67.7,0.29228,0.00025,14.91211]
[1779163065157,31.85,76726.9,67.7,0.29204,0.00025,14.90628]
[1779163070303,31.85,76727.46,67.7,0.29218,0.00025,14.90972]
[1779163071167,31.85,76727.54,67.7,0.2922,0.00025,14.91021]
[1779163073076,31.85,76726.63,67.7,0.29198,0.00025,14.90466]
[1779163078190,31.85,76728.53,67.7,0.29245,0.00025,14.91623]
[1779163083701,31.85,76727.91,67.7,0.29229,0.00025,14.91242]
[1779163085567,31.85,76725.61,67.7,0.29172,0.00025,14.89839]
[1779163091345,31.85,76725.35,67.7,0.29166,0.00025,14.89682]
[1779163097621,31.85,76725.3,67.7,0.29165,0.00025,14.89653]
[1779163098161,31.85,76725.3,67.7,0.29165,0.00025,14.89654]
[1779163103259,31.85,76724.59,67.7,0.29147,0.00025,14.89221]
[1779163103372,31.85,76724.59,67.7,0.29147,0.00025,14.89221]
[1779163108430,31.85,76724.68,67.7,0.29149,0.00025,14.89276]
[1779163110899,31.85,76724.83,67.7,0.29153,0.00025,14.89368]
[1779163111696,31.85,76725.68,67.7,0.29174,0.00025,14.89886]
[1779163112565,31.85,76723.06,67.7,0.29103,0.00025,14.87704]
[1779163118272,31.85,76717.25,67.7,0.28958,0.00025,14.84117]
[1779163118659,31.85,76717.25,67.7,0.28958,0.00025,14.84117]
[1779163119213,31.85,76717.59,67.7,0.28967,0.00025,14.84324]
[1779163119828,31.85,76717.59,67.7,0.28967,0.00025,14.84324]
[1779163122120,31.85,76717.29,67.7,0.28959,0.00025,14.84144]
[1779163127015,31.85,76717.11,67.7,0.28955,0.00025,14.84034]
[1779163127922,31.85,76717.11,67.7,0.28955,0.00025,14.84034]
[1779163132191,31.85,76717.28,67.7,0.28959,0.00025,14.84142]
[1779163132260,31.85,76717.28,67.7,0.28959,0.00025,14.84142]
[1779163134769,31.85,76717.52,67.7,0.28966,0.00025,14.84298]
[1779163134854,31.85,76717.52,67.7,0.28966,0.00025,14.84298]
[1779163140530,31.85,76716.67,67.7,0.28945,0.00025,14.83791]
[1779163141817,31.85,76716.67,67.7,0.28945,0.00025,14.83791]
[1779163142100,31.85,76714.58,67.7,0.28894,0.00025,14.82506]
[1779163142149,31.85,76714.58,67.7,0.28894,0.00025,14.82506]
[1779163142508,31.85,76714.58,67.7,0.28894,0.00025,14.82506]
[1779163142544,31.85,76708.46,67.7,0.28743,0.00025,14.78727]
[1779163145136,31.85,76706.59,67.7,0.28696,0.00025,14.77567]
[1779163146480,31.85,76705.29,67.7,0.28664,0.00025,14.76759]
[1779163146532,31.85,76705.29,67.7,0.28664,0.00025,14.76759]
[1779163151740,31.85,76706.57,67.7,0.28696,0.00025,14.77552]
[1779163153655,31.85,76706.31,67.7,0.28689,0.00025,14.77388]
[1779163155446,31.85,76708.26,67.7,0.28737,0.00025,14.78595]
[1779163156902,31.85,76709.19,67.7,0.2876,0.00025,14.79168]
[1779163157924,31.85,76709.37,67.7,0.28764,0.00025,14.79277]
[1779163158787,31.85,76710.15,67.7,0.28784,0.00025,14.79756]
[1779163161556,31.85,76712.44,67.7,0.2884,0.00025,14.81159]
[1779163163106,31.85,76712.87,67.7,0.2885,0.00025,14.81415]
[1779163168726,31.85,76713.17,67.7,0.28856,0.00025,14.81571]
[1779163174768,31.84,76713.07,67.7,0.28847,0.00025,14.80902]
[1779163175222,31.84,76713.07,67.7,0.28847,0.00025,14.80902]
[1779163177150,31.84,76713.98,67.7,0.28869,0.00025,14.81455]
[1779163177902,31.84,76713.98,67.7,0.28869,0.00025,14.81455]
[1779163178227,31.84,76712.96,67.7,0.28843,0.00025,14.80821]
[1779163178968,31.84,76712.96,67.7,0.28843,0.00025,14.80821]
[1779163179877,31.84,76712.96,67.7,0.28843,0.00025,14.80817]
[1779163181077,31.84,76712.98,67.7,0.28844,0.00025,14.80826]
[1779163182280,31.84,76716.5,67.7,0.2893,0.00025,14.82989]
[1779163182289,31.84,76716.5,67.7,0.2893,0.00025,14.82989]
[1779163182826,31.84,76718.75,67.7,0.28986,0.00025,14.84368]
[1779163184231,31.84,76719.26,67.7,0.28999,0.00025,14.84685]
[1779163186323,31.84,76719.66,67.7,0.29009,0.00025,14.84939]
[1779163186419,31.84,76719.66,67.7,0.29009,0.00025,14.84939]
[1779163186697,31.84,76719.66,67.7,0.29009,0.00025,14.84939]
[1779163187163,31.84,76720.28,67.7,0.29025,0.00025,14.85324]
[1779163188214,31.84,76721.07,67.7,0.29044,0.00025,14.85809]
[1779163188651,31.84,76721.07,67.7,0.29044,0.00025,14.85809]
[1779163189875,31.84,76728.27,67.7,0.29223,0.00025,14.90217]
[1779163193096,31.84,76729.88,67.7,0.29263,0.00025,14.91203]
[1779163196250,31.85,76729.58,67.7,0.29256,0.00025,14.91031]
[1779163196751,31.85,76729.58,67.7,0.29256,0.00025,14.91031]
[1779163198671,31.85,76728.97,67.7,0.29242,0.00025,14.90666]
[1779163202412,31.85,76728.97,67.7,0.29242,0.00025,14.9068]
[1779163202562,31.85,76728.97,67.7,0.29242,0.00025,14.9068]
[1779163203204,31.85,76724.82,67.7,0.29139,0.00025,14.88152]
[1779163203358,31.85,76724.82,67.7,0.29139,0.00025,14.88152]
[1779163211708,31.85,76724.73,67.7,0.29137,0.00025,14.88102]
[1779163212547,31.85,76723.86,67.7,0.29116,0.00025,14.8757]
[1779163218072,31.85,76724.23,67.7,0.29125,0.00025,14.87804]
[1779163221680,31.85,76720.9,67.7,0.29043,0.00025,14.85768]
[1779163226951,31.85,76718.89,67.7,0.28993,0.00025,14.84553]
[1779163227762,31.85,76718.89,67.7,0.28994,0.00025,14.84557]
[1779163229163,31.85,76717.17,67.7,0.28951,0.00025,14.8351]
[1779163231424,31.85,76711.57,67.7,0.28813,0.00025,14.80063]
[1779163234477,31.85,76710.1,67.7,0.28772,0.00025,14.78598]
[1779163234482,31.85,76710.1,67.7,0.28772,0.00025,14.78598]
[1779163238221,31.85,76709.96,67.7,0.2877,0.00025,14.78548]
[1779163241846,31.86,76709.96,67.7,0.28771,0.00025,14.78557]
[1779163242264,31.86,76710.0,67.7,0.28773,0.00025,14.78618]
[1779163242319,31.86,76710.0,67.7,0.28773,0.00025,14.78618]
[1779163242467,31.86,76710.0,67.7,0.28773,0.00025,14.78618]
[1779163242672,31.86,76708.52,67.7,0.28737,0.00025,14.7771]
[1779163243955,31.86,76708.52,67.7,0.28737,0.00025,14.7771]
[1779163245083,31.86,76706.07,67.7,0.28677,0.00025,14.76192]
[1779163245111,31.86,76706.07,67.7,0.28677,0.00025,14.76192]
[1779163245174,31.86,76705.96,67.7,0.28674,0.00025,14.76124]
[1779163245186,31.86,76705.96,67.7,0.28674,0.00025,14.76124]
[1779163245213,31.86,76705.96,67.7,0.28674,0.00025,14.76124]
[1779163245289,31.86,76705.96,67.7,0.28674,0.00025,14.76124]
[1779163245771,31.86,76705.96,67.7,0.28674,0.00025,14.76124]
[1779163245934,31.86,76705.08,67.7,0.28652,0.00025,14.75575]
[1779163246269,31.86,76696.1,67.7,0.28431,0.00025,14.69975]
[1779163248117,31.86,76696.1,67.7,0.28431,0.00025,14.69975]
[1779163252693,31.86,76691.38,67.7,0.28316,0.00025,14.6702]
[1779163254697,31.86,76690.45,67.7,0.28293,0.00024,14.66441]
[1779163260214,31.86,76688.59,67.7,0.28248,0.00024,14.65295]
[1779163261584,31.86,76687.0,67.7,0.2821,0.00024,14.64293]
[1779163262032,31.86,76687.0,67.7,0.2821,0.00024,14.64293]
[1779163262180,31.86,76686.62,67.7,0.28201,0.00024,14.64063]
[1779163263059,31.86,76686.62,67.7,0.28201,0.00024,14.64063]
[1779163263157,31.86,76678.24,67.7,0.27996,0.00024,14.58766]
[1779163263223,31.86,76678.24,67.7,0.27996,0.00024,14.58766]
[1779163264088,31.86,76678.24,67.7,0.27996,0.00024,14.58766]
[1779163265475,31.86,76672.73,67.7,0.27863,0.00024,14.55284]
[1779163265521,31.86,76672.73,67.7,0.27863,0.00024,14.55284]
[1779163265559,31.86,76672.73,67.7,0.27863,0.00024,14.55284]
[1779163265612,31.86,76672.73,67.7,0.27863,0.00024,14.55284]
[1779163265630,31.86,76672.73,67.7,0.27863,0.00024,14.55284]
[1779163266730,31.86,76673.05,67.7,0.27871,0.00024,14.55501]
[1779163266779,31.86,76690.18,67.7,0.2829,0.00024,14.66359]
[1779163267416,31.86,76697.05,67.7,0.28459,0.00025,14.70669]
[1779163271054,31.86,76696.08,67.7,0.28435,0.00025,14.70058]
[1779163272262,31.86,76692.61,67.7,0.28349,0.00025,14.6788]
[1779163274105,31.86,76691.64,67.7,0.28325,0.00025,14.67271]
[1779163276526,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163276559,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163276603,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163276650,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163276755,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163276800,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163276818,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163276833,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163276852,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163276924,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163277020,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163277094,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163277108,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163277124,31.86,76693.95,67.7,0.28382,0.00025,14.68725]
[1779163277105,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277215,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277272,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277478,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277557,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277557,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277663,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277740,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277760,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277859,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277884,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163277997,31.86,76695.08,67.7,0.2841,0.00025,14.69433]
[1779163278064,31.87,76713.65,67.7,0.28868,0.00025,14.80996]
[1779163278699,31.87,76713.65,67.7,0.28868,0.00025,14.80996]
[1779163279055,31.87,76713.65,67.7,0.28868,0.00025,14.80996]
[1779163279114,31.87,76729.98,67.7,0.29274,0.00025,14.91005]
[1779163280569,31.87,76729.01,67.7,0.2925,0.00025,14.90417]
[1779163281045,31.87,76729.01,67.7,0.2925,0.00025,14.90417]
[1779163281132,31.87,76730.51,67.7,0.29287,0.00025,14.91332]
[1779163281471,31.87,76730.51,67.7,0.29287,0.00025,14.91332]
[1779163283208,31.87,76730.64,67.7,0.29291,0.00025,14.91429]
[1779163283642,31.87,76730.64,67.7,0.29291,0.00025,14.91429]
[1779163284152,31.87,76730.64,67.7,0.29291,0.00025,14.91429]
[1779163284162,31.87,76730.4,67.7,0.29286,0.00025,14.91293]
[1779163285407,31.87,76730.51,67.7,0.29288,0.00025,14.91362]
[1779163285568,31.87,76730.51,67.7,0.29288,0.00025,14.91362]
[1779163286048,31.87,76730.51,67.7,0.29288,0.00025,14.91362]
[1779163286682,31.87,76729.93,67.7,0.29274,0.00025,14.91011]
[1779163286822,31.87,76729.93,67.7,0.29274,0.00025,14.91011]
[1779163286888,31.87,76729.93,67.7,0.29274,0.00025,14.91011]
[1779163291938,31.87,76728.36,67.7,0.29237,0.00025,14.90096]
[1779163292079,31.87,76728.36,67.7,0.29237,0.00025,14.90096]
[1779163292100,31.87,76728.36,67.7,0.29237,0.00025,14.90096]
[1779163292134,31.87,76728.49,67.7,0.29235,0.00025,14.89604]
[1779163292230,31.87,76728.49,67.7,0.29235,0.00025,14.89604]
[1779163292263,31.87,76728.49,67.7,0.29235,0.00025,14.89604]
[1779163292389,31.87,76728.49,67.7,0.29235,0.00025,14.89604]
[1779163292413,31.87,76728.49,67.7,0.29235,0.00025,14.89604]
[1779163292441,31.87,76728.49,67.7,0.29235,0.00025,14.89604]
[1779163292902,31.87,76728.49,67.7,0.29235,0.00025,14.89604]
[1779163292981,31.87,76728.49,67.7,0.29235,0.00025,14.89604]
[1779163293113,31.87,76758.48,67.7,0.29985,0.00025,15.0762]
[1779163293839,31.87,76758.48,67.7,0.29985,0.00025,15.0762]
[1779163293909,31.87,76758.48,67.7,0.29985,0.00025,15.0762]
[1779163293960,31.87,76758.48,67.7,0.29985,0.00025,15.0762]
[1779163294044,31.87,76774.39,67.7,0.30386,0.00025,15.16968]
[1779163295183,31.87,76774.39,67.7,0.30386,0.00025,15.16968]
[1779163296166,31.87,76768.5,67.7,0.30237,0.00025,15.1351]
[1779163296277,31.87,76768.5,67.7,0.30237,0.00025,15.1351]
[1779163300551,31.87,76767.77,67.7,0.30218,0.00025,15.13064]
[1779163300726,31.87,76767.77,67.7,0.30218,0.00025,15.13064]
[1779163302000,31.87,76767.44,67.7,0.30209,0.00025,15.12865]
[1779163302576,31.87,76766.59,67.7,0.30187,0.00025,15.12362]
[1779163303503,31.87,76766.81,67.7,0.30193,0.00025,15.12487]
[1779163303650,31.87,76766.81,67.7,0.30193,0.00025,15.12487]
[1779163305288,31.87,76769.51,67.7,0.30261,0.00025,15.14062]
[1779163305723,31.87,76769.51,67.7,0.30261,0.00025,15.14062]
[1779163306858,31.87,76774.64,67.7,0.3039,0.00025,15.17049]
[1779163307680,31.87,76774.64,67.7,0.3039,0.00025,15.17049]
[1779163308198,31.87,76775.26,67.7,0.30405,0.00025,15.17402]
[1779163309859,31.87,76776.09,67.7,0.30426,0.00025,15.17884]
[1779163310337,31.87,76776.37,67.7,0.30433,0.00025,15.18045]
[1779163312945,31.87,76776.49,67.7,0.30436,0.00025,15.1811]
[1779163312969,31.87,76776.49,67.7,0.30436,0.00025,15.1811]
[1779163313104,31.87,76776.49,67.7,0.30436,0.00025,15.1811]
[1779163313210,31.87,76776.49,67.7,0.30436,0.00025,15.1811]
[1779163313159,31.87,76776.8,67.7,0.30443,0.00025,15.18288]
[1779163314068,31.87,76762.21,67.7,0.30074,0.00025,15.09722]
[1779163314844,31.87,76755.78,67.7,0.29912,0.00025,15.05907]
[1779163315959,31.87,76755.78,67.7,0.29912,0.00025,15.05907]
[1779163318480,31.86,76756.05,67.7,0.29919,0.00025,15.06057]
[1779163320774,31.86,76749.94,67.7,0.29765,0.00025,15.02404]
[1779163321973,31.86,76750.42,67.7,0.29776,0.00025,15.02688]
[1779163326436,31.86,76748.29,67.7,0.29723,0.00025,15.01406]
[1779163326832,31.86,76746.14,67.7,0.29669,0.00025,15.00117]
[1779163331867,31.86,76744.26,67.7,0.29622,0.00025,14.98986]
[1779163334978,31.86,76744.26,67.7,0.29621,0.00025,14.98985]
[1779163335018,31.86,76742.48,67.7,0.29577,0.00025,14.97915]
[1779163338328,31.86,76741.13,67.7,0.29542,0.00025,14.97085]
[1779163338380,31.86,76741.13,67.7,0.29542,0.00025,14.97085]
[1779163338717,31.86,76741.13,67.7,0.29542,0.00025,14.97085]
[1779163338974,31.86,76741.13,67.7,0.29542,0.00025,14.97085]
[1779163342825,31.86,76734.55,67.7,0.29377,0.00025,14.93072]
[1779163347869,31.85,76737.55,67.7,0.29449,0.00025,14.94843]
[1779163349762,31.85,76731.09,67.7,0.29288,0.00025,14.90907]
[1779163354639,31.85,76727.72,67.7,0.29197,0.00025,14.88242]
[1779163355319,31.85,76725.24,67.7,0.29135,0.00025,14.86723]
[1779163355399,31.85,76725.24,67.7,0.29135,0.00025,14.86723]
[1779163355401,31.85,76725.24,67.7,0.29135,0.00025,14.86723]
[1779163355716,31.85,76725.24,67.7,0.29135,0.00025,14.86723]
[1779163355943,31.85,76725.24,67.7,0.29135,0.00025,14.86723]
[1779163356258,31.85,76725.24,67.7,0.29135,0.00025,14.86723]
[1779163356047,31.85,76719.52,67.7,0.28992,0.00025,14.83214]
[1779163356488,31.85,76719.52,67.7,0.28992,0.00025,14.83214]
[1779163358427,31.85,76717.18,67.7,0.28934,0.00025,14.81759]
[1779163358841,31.85,76717.18,67.7,0.28934,0.00025,14.81759]
[1779163359009,31.85,76717.18,67.7,0.28934,0.00025,14.81759]
[1779163360311,31.85,76715.72,67.7,0.28897,0.00025,14.80847]
[1779163360328,31.85,76715.72,67.7,0.28897,0.00025,14.80847]
[1779163360858,31.85,76715.72,67.7,0.28897,0.00025,14.80847]
[1779163361288,31.85,76718.95,67.7,0.28977,0.00025,14.82828]
[1779163361419,31.85,76718.95,67.7,0.28977,0.00025,14.82828]
[1779163361684,31.85,76718.95,67.7,0.28977,0.00025,14.82828]
[1779163362330,31.85,76719.51,67.7,0.2899,0.00025,14.83164]
[1779163367743,31.84,76719.5,67.7,0.28988,0.00025,14.83118]
[1779163370492,31.84,76720.78,67.7,0.29019,0.00025,14.83881]
[1779163370738,31.84,76720.78,67.7,0.29019,0.00025,14.83881]
[1779163370830,31.84,76720.78,67.7,0.29019,0.00025,14.83881]
[1779163371153,31.84,76720.55,67.7,0.29013,0.00025,14.83731]
[1779163374886,31.84,76718.46,67.7,0.2896,0.00025,14.82423]
[1779163374895,31.84,76718.46,67.7,0.2896,0.00025,14.82423]
[1779163374903,31.84,76718.46,67.7,0.2896,0.00025,14.82423]
[1779163374949,31.84,76718.46,67.7,0.2896,0.00025,14.82423]
[1779163374951,31.84,76718.46,67.7,0.2896,0.00025,14.82423]
[1779163374972,31.84,76718.46,67.7,0.2896,0.00025,14.82423]
[1779163375184,31.84,76705.97,67.7,0.28651,0.00025,14.74692]
[1779163375412,31.84,76705.97,67.7,0.28651,0.00025,14.74692]
[1779163375534,31.84,76705.97,67.7,0.28651,0.00025,14.74692]
[1779163375668,31.84,76705.97,67.7,0.28651,0.00025,14.74692]
[1779163375858,31.84,76705.97,67.7,0.28651,0.00025,14.74692]
[1779163376191,31.84,76693.3,67.7,0.28339,0.00025,14.66758]
[1779163376891,31.84,76693.3,67.7,0.28339,0.00025,14.66758]
[1779163376952,31.84,76693.3,67.7,0.28339,0.00025,14.66758]
[1779163377426,31.84,76696.75,67.7,0.28423,0.00025,14.68915]
[1779163378609,31.84,76700.35,67.7,0.28511,0.00025,14.71157]
[1779163379227,31.84,76700.35,67.7,0.28511,0.00025,14.71157]
[1779163379280,31.84,76697.34,67.7,0.28437,0.00025,14.69262]
[1779163379507,31.84,76697.34,67.7,0.28437,0.00025,14.69262]
[1779163379910,31.84,76697.34,67.7,0.28437,0.00025,14.69262]
[1779163380269,31.84,76697.34,67.7,0.28437,0.00025,14.69262]
[1779163381227,31.84,76687.51,67.7,0.28195,0.00024,14.63079]
[1779163381921,31.84,76687.51,67.7,0.28195,0.00024,14.63079]
[1779163382077,31.84,76687.51,67.7,0.28195,0.00024,14.63079]
[1779163382234,31.84,76684.08,67.7,0.28112,0.00024,14.60915]
[1779163382952,31.84,76684.08,67.7,0.28112,0.00024,14.60915]
[1779163383929,31.84,76684.11,67.7,0.28112,0.00024,14.60931]
[1779163384389,31.84,76682.65,67.7,0.28076,0.00024,14.60003]
[1779163384526,31.84,76682.65,67.7,0.28076,0.00024,14.60003]
[1779163385761,31.84,76681.1,67.7,0.28039,0.00024,14.59019]
[1779163385771,31.84,76681.1,67.7,0.28039,0.00024,14.59019]
[1779163385935,31.84,76681.1,67.7,0.28039,0.00024,14.59019]
[1779163386059,31.84,76681.1,67.7,0.28039,0.00024,14.59019]
[1779163386262,31.84,76677.64,67.7,0.27954,0.00024,14.56819]
[1779163386931,31.84,76677.64,67.7,0.27954,0.00024,14.56819]
[1779163390172,31.84,76678.66,67.7,0.27978,0.00024,14.57444]
[1779163390291,31.84,76678.17,67.7,0.27966,0.00024,14.57124]
[1779163390414,31.84,76678.17,67.7,0.27966,0.00024,14.57124]
[1779163390470,31.84,76678.17,67.7,0.27966,0.00024,14.57124]
[1779163390884,31.84,76678.17,67.7,0.27966,0.00024,14.57124]
[1779163390970,31.84,76678.17,67.7,0.27966,0.00024,14.57124]
[1779163391206,31.84,76678.17,67.7,0.27966,0.00024,14.57124]
[1779163391297,31.84,76677.8,67.7,0.27957,0.00024,14.56886]
[1779163393249,31.84,76677.8,67.7,0.27957,0.00024,14.56886]
[1779163393300,31.84,76677.8,67.7,0.27957,0.00024,14.56886]
[1779163400823,31.83,76683.41,67.7,0.28092,0.00024,14.60413]
[1779163406470,31.83,76682.65,67.7,0.28073,0.00024,14.59912]
[1779163408567,31.83,76683.18,67.7,0.28086,0.00024,14.60242]
[1779163410753,31.83,76683.23,67.7,0.28087,0.00024,14.60267]
[1779163410798,31.83,76683.23,67.7,0.28087,0.00024,14.60267]
[1779163410832,31.83,76683.23,67.7,0.28087,0.00024,14.60267]
[1779163411204,31.83,76683.23,67.7,0.28087,0.00024,14.60267]
[1779163411281,31.83,76683.23,67.7,0.2808,0.00024,14.59674]
[1779163411664,31.83,76690.21,67.7,0.28251,0.00025,14.64092]
[1779163414460,31.83,76695.98,67.7,0.28393,0.00025,14.67723]
[1779163418553,31.83,76697.26,67.7,0.28425,0.00025,14.68523]
[1779163419237,31.83,76697.26,67.7,0.28425,0.00025,14.68523]
[1779163420853,31.83,76698.76,67.7,0.28461,0.00025,14.69456]
[1779163421549,31.83,76699.33,67.7,0.28475,0.00025,14.6981]
[1779163422227,31.83,76699.33,67.7,0.28475,0.00025,14.6981]
[1779163422707,31.83,76700.53,67.7,0.28505,0.00025,14.70557]
[1779163426977,31.83,76703.66,67.7,0.28582,0.00025,14.7251]
[1779163428199,31.83,76703.93,67.7,0.28588,0.00025,14.7268]
[1779163428255,31.83,76704.68,67.7,0.28607,0.00025,14.73148]
[1779163428448,31.83,76704.68,67.7,0.28607,0.00025,14.73148]
[1779163428810,31.83,76710.35,67.7,0.28747,0.00025,14.7668]
[1779163431580,31.83,76716.15,67.7,0.28891,0.00025,14.80275]
[1779163436615,31.83,76718.94,67.7,0.28961,0.00025,14.82008]
[1779163441650,31.83,76713.33,67.7,0.28823,0.00025,14.78562]
[1779163446685,31.84,76718.32,67.7,0.28947,0.00025,14.81668]
[1779163448526,31.84,76719.8,67.7,0.28984,0.00025,14.8258]
[1779163448549,31.84,76719.8,67.7,0.28984,0.00025,14.8258]
[1779163448557,31.84,76719.8,67.7,0.28984,0.00025,14.8258]
[1779163448652,31.84,76719.8,67.7,0.28984,0.00025,14.8258]
[1779163448916,31.84,76723.8,67.7,0.29084,0.00025,14.85035]
[1779163449418,31.84,76723.8,67.7,0.29084,0.00025,14.85035]
[1779163449588,31.84,76723.8,67.7,0.29084,0.00025,14.85035]
[1779163449708,31.84,76731.51,67.7,0.29276,0.00025,14.89743]
[1779163450447,31.84,76731.51,67.7,0.29276,0.00025,14.89743]
[1779163450688,31.84,76731.51,67.7,0.29276,0.00025,14.89743]
[1779163451156,31.84,76731.51,67.7,0.29276,0.00025,14.89743]
[1779163451192,31.84,76731.51,67.7,0.29276,0.00025,14.89743]
[1779163451742,31.84,76731.9,67.7,0.29285,0.00025,14.89975]
[1779163451752,31.84,76731.9,67.7,0.29285,0.00025,14.89975]
[1779163451787,31.84,76731.9,67.7,0.29285,0.00025,14.89975]
[1779163451979,31.84,76731.9,67.7,0.29285,0.00025,14.89975]
[1779163452004,31.84,76731.9,67.7,0.29285,0.00025,14.89975]
[1779163453071,31.83,76739.86,67.7,0.29483,0.00025,14.94789]
[1779163455518,31.83,76741.34,67.7,0.2952,0.00025,14.95663]
[1779163457193,31.83,76741.26,67.7,0.29517,0.00025,14.95605]
[1779163459897,31.83,76740.38,67.7,0.29494,0.00025,14.95046]
[1779163460707,31.83,76740.23,67.7,0.2949,0.00025,14.94945]
[1779163460904,31.83,76740.23,67.7,0.2949,0.00025,14.94945]
[1779163466843,31.83,76736.27,67.7,0.29388,0.00025,14.92484]
[1779163470089,31.82,76736.71,67.7,0.29398,0.00025,14.92734]
[1779163476053,31.82,76737.74,67.7,0.29416,0.00025,14.92727]
[1779163480438,31.82,76737.42,67.7,0.29406,0.00025,14.92489]
[1779163480455,31.82,76737.42,67.7,0.29406,0.00025,14.92489]
[1779163480477,31.82,76737.42,67.7,0.29406,0.00025,14.92489]
[1779163480858,31.82,76737.42,67.7,0.29406,0.00025,14.92489]
[1779163481244,31.82,76737.42,67.7,0.29406,0.00025,14.92489]
[1779163481430,31.82,76740.97,67.7,0.29495,0.00025,14.94627]
[1779163486477,31.81,76744.04,67.7,0.29569,0.00025,14.96416]
[1779163489363,31.81,76746.21,67.7,0.29622,0.00025,14.97695]
[1779163494630,31.8,76747.24,67.7,0.29644,0.00025,14.98225]
[1779163500854,31.8,76749.21,67.7,0.29691,0.00025,14.99359]
[1779163503120,31.79,76749.15,67.7,0.29686,0.00025,14.99237]
[1779163503574,31.79,76748.92,67.7,0.2968,0.00025,14.99081]
[1779163503592,31.79,76748.92,67.7,0.2968,0.00025,14.99081]
[1779163503617,31.79,76748.92,67.7,0.2968,0.00025,14.99081]
[1779163504150,31.79,76748.92,67.7,0.2968,0.00025,14.99081]
[1779163504242,31.79,76741.15,67.7,0.29484,0.00025,14.94382]
[1779163505412,31.79,76734.93,67.7,0.29328,0.00025,14.90597]
[1779163506508,31.79,76734.43,67.7,0.29315,0.00025,14.90283]
[1779163506819,31.79,76734.43,67.7,0.29315,0.00025,14.90283]
[1779163507264,31.79,76734.43,67.7,0.29315,0.00025,14.90283]
[1779163509177,31.79,76734.23,67.7,0.29309,0.00025,14.90142]
[1779163509300,31.79,76734.23,67.7,0.29309,0.00025,14.90142]
[1779163515197,31.78,76735.2,67.7,0.2933,0.00025,14.90663]
[1779163516250,31.78,76735.2,67.7,0.2933,0.00025,14.90663]
[1779163519373,31.78,76735.95,67.7,0.29348,0.00025,14.91089]
[1779163521245,31.78,76737.54,67.7,0.29387,0.00025,14.92034]
[1779163521602,31.78,76741.27,67.7,0.2948,0.00025,14.94283]
[1779163522104,31.78,76741.27,67.7,0.2948,0.00025,14.94283]
[1779163522383,31.78,76741.27,67.7,0.2948,0.00025,14.94283]
[1779163522751,31.78,76741.81,67.7,0.29493,0.00025,14.94597]
[1779163523879,31.78,76741.34,67.7,0.2948,0.00025,14.94299]
[1779163524809,31.78,76742.07,67.7,0.29498,0.00025,14.94727]
[1779163525702,31.78,76742.43,67.7,0.29506,0.00025,14.9493]
[1779163528271,31.77,76741.6,67.7,0.29484,0.00025,14.944]
[1779163528555,31.77,76742.12,67.7,0.29497,0.00025,14.947]
[1779163529758,31.77,76742.11,67.7,0.29496,0.00025,14.9468]
[1779163533913,31.77,76742.78,67.7,0.29504,0.00025,14.94446]
[1779163534332,31.77,76746.63,67.7,0.296,0.00025,14.96756]
[1779163539367,31.76,76747.13,67.7,0.29611,0.00025,14.97012]
[1779163544402,31.76,76746.61,67.7,0.29596,0.00025,14.9665]
[1779163546416,31.76,76752.2,67.7,0.29736,0.00025,14.9999]
[1779163549251,31.76,76754.02,67.7,0.2978,0.00025,15.01054]
[1779163549305,31.76,76754.02,67.7,0.2978,0.00025,15.01054]
[1779163549358,31.76,76754.02,67.7,0.2978,0.00025,15.01054]
[1779163549427,31.76,76754.02,67.7,0.2978,0.00025,15.01054]
[1779163549438,31.76,76754.02,67.7,0.2978,0.00025,15.01054]
[1779163549437,31.76,76756.44,67.7,0.29841,0.00025,15.02488]
[1779163550531,31.75,76760.77,67.7,0.2995,0.00025,15.05062]
[1779163551543,31.75,76762.77,67.7,0.3,0.00025,15.06241]
[1779163552607,31.75,76763.74,67.7,0.30024,0.00025,15.06806]
[1779163552620,31.75,76763.74,67.7,0.30024,0.00025,15.06806]
[1779163553850,31.75,76767.05,67.7,0.30107,0.00025,15.08756]
[1779163556623,31.75,76769.17,67.7,0.30159,0.00025,15.09969]
[1779163561209,31.75,76771.14,67.7,0.30207,0.00025,15.1109]
[1779163561304,31.74,76770.7,67.7,0.30195,0.00025,15.10803]
[1779163562534,31.74,76766.32,67.7,0.30084,0.00025,15.08215]
[1779163565858,31.74,76763.04,67.7,0.29999,0.00025,15.06223]
[1779163565918,31.74,76756.76,67.7,0.2984,0.00025,15.02474]
[1779163567708,31.74,76750.09,67.7,0.29672,0.00025,14.98471]
[1779163572708,31.74,76748.25,67.7,0.29625,0.00025,14.97352]
[1779163579706,31.74,76749.1,67.7,0.29646,0.00025,14.9785]
[1779163579734,31.74,76749.1,67.7,0.29646,0.00025,14.9785]
[1779163579920,31.74,76749.1,67.7,0.29645,0.00025,14.97844]
[1779163581195,31.74,76749.1,67.7,0.29645,0.00025,14.97844]
[1779163581549,31.74,76747.2,67.7,0.29597,0.00025,14.9669]
[1779163586697,31.73,76747.02,67.7,0.29591,0.00025,14.9654]
[1779163588214,31.73,76747.02,67.7,0.29591,0.00025,14.9654]
[1779163588991,31.73,76746.48,67.7,0.29577,0.00025,14.96198]
[1779163589182,31.73,76746.48,67.7,0.29577,0.00025,14.96198]
[1779163589531,31.73,76746.54,67.7,0.29578,0.00025,14.96226]
[1779163594711,31.73,76745.66,67.7,0.29548,0.00025,14.95074]
[1779163595166,31.73,76745.66,67.7,0.29548,0.00025,14.95074]
[1779163595483,31.73,76745.66,67.7,0.29548,0.00025,14.95074]
[1779163595507,31.73,76745.66,67.7,0.29548,0.00025,14.95074]
[1779163597078,31.73,76740.95,67.7,0.29429,0.00025,14.92202]
[1779163597237,31.73,76740.95,67.7,0.29429,0.00025,14.92202]
[1779163602043,31.72,76738.82,67.7,0.29374,0.00025,14.9086]
[1779163607845,31.72,76734.53,67.7,0.29264,0.00025,14.88191]
[1779163609854,31.72,76729.7,67.7,0.29143,0.00025,14.85228]
[1779163610968,31.72,76729.34,67.7,0.29134,0.00025,14.85003]
[1779163612561,31.72,76723.25,67.7,0.28981,0.00025,14.8125]
[1779163612800,31.72,76723.25,67.7,0.28981,0.00025,14.8125]
[1779163617766,31.72,76724.83,67.7,0.29021,0.00025,14.82218]
[1779163622951,31.72,76726.83,67.7,0.2907,0.00025,14.83431]
[1779163627986,31.72,76726.83,67.7,0.29069,0.00025,14.83415]
[1779163630974,31.72,76726.71,67.7,0.29066,0.00025,14.83335]
[1779163631570,31.72,76723.73,67.7,0.28991,0.00025,14.81496]
[1779163631575,31.72,76723.73,67.7,0.28991,0.00025,14.81496]
[1779163632014,31.72,76717.54,67.7,0.28837,0.00025,14.77667]
[1779163636832,31.72,76716.53,67.7,0.28812,0.00025,14.77054]
[1779163637049,31.72,76718.53,67.7,0.28862,0.00025,14.78297]
[1779163641077,31.72,76725.13,67.7,0.29027,0.00025,14.82377]
[1779163643796,31.72,76729.52,67.7,0.29136,0.00025,14.85071]
[1779163643989,31.72,76729.52,67.7,0.29136,0.00025,14.85071]
[1779163649460,31.72,76728.45,67.7,0.29109,0.00025,14.84393]
[1779163655182,31.71,76730.74,67.7,0.29159,0.00025,14.85194]
[1779163660217,31.71,76731.0,67.7,0.29165,0.00025,14.85337]
[1779163664655,31.71,76735.84,67.7,0.29285,0.00025,14.88278]
[1779163665050,31.71,76735.84,67.7,0.29285,0.00025,14.88278]
[1779163665536,31.71,76735.84,67.7,0.29285,0.00025,14.88278]
[1779163665552,31.71,76736.06,67.7,0.29291,0.00025,14.88406]
[1779163665858,31.71,76736.06,67.7,0.29291,0.00025,14.88406]
[1779163666242,31.71,76736.06,67.7,0.29291,0.00025,14.88406]
[1779163666960,31.71,76739.94,67.7,0.29388,0.00025,14.90764]
[1779163667473,31.71,76739.94,67.7,0.29388,0.00025,14.90764]
[1779163667869,31.71,76741.16,67.7,0.29418,0.00025,14.91497]
[1779163669046,31.71,76743.31,67.7,0.29471,0.00025,14.92792]
[1779163670239,31.71,76743.72,67.7,0.29481,0.00025,14.9303]
[1779163673648,31.71,76744.31,67.7,0.29494,0.00025,14.93343]
[1779163673692,31.71,76744.31,67.7,0.29494,0.00025,14.93343]
[1779163674308,31.71,76744.31,67.7,0.29494,0.00025,14.93343]
[1779163674346,31.71,76744.31,67.7,0.29494,0.00025,14.93343]
[1779163674565,31.71,76744.31,67.7,0.29494,0.00025,14.93343]
[1779163674592,31.71,76744.55,67.7,0.295,0.00025,14.93477]
[1779163675482,31.71,76752.32,67.7,0.29695,0.00025,14.98169]
[1779163678097,31.7,76756.26,67.7,0.29795,0.00025,15.00528]
[1779163678584,31.7,76756.84,67.7,0.29809,0.00025,15.00871]
[1779163679102,31.7,76756.84,67.7,0.29809,0.00025,15.00871]
[1779163679190,31.7,76756.84,67.7,0.29809,0.00025,15.00871]
[1779163679350,31.7,76756.84,67.7,0.29809,0.00025,15.00871]
[1779163680438,31.7,76760.35,67.7,0.29898,0.00025,15.02966]
[1779163680597,31.7,76767.11,67.7,0.30069,0.00025,15.06988]
[1779163681400,31.7,76767.11,67.7,0.30069,0.00025,15.06988]
[1779163681428,31.7,76767.11,67.7,0.30069,0.00025,15.06988]
[1779163681480,31.7,76767.11,67.7,0.30069,0.00025,15.06988]
[1779163681491,31.7,76767.11,67.7,0.30069,0.00025,15.06988]
[1779163681554,31.7,76768.46,67.7,0.30102,0.00025,15.07779]
[1779163682371,31.7,76778.82,67.7,0.30366,0.00025,15.13887]
[1779163684179,31.7,76781.77,67.7,0.30441,0.00025,15.15612]
[1779163684217,31.7,76781.77,67.7,0.30441,0.00025,15.15612]
[1779163684314,31.7,76781.77,67.7,0.30441,0.00025,15.15612]
[1779163684459,31.7,76781.77,67.7,0.30441,0.00025,15.15612]
[1779163684478,31.7,76789.06,67.7,0.30627,0.00026,15.19854]
[1779163685249,31.7,76789.06,67.7,0.30627,0.00026,15.19854]
[1779163685476,31.7,76789.06,67.7,0.30627,0.00026,15.19854]
[1779163686910,31.7,76795.58,67.7,0.30793,0.00026,15.23614]
[1779163688618,31.7,76794.9,67.7,0.30775,0.00026,15.232]
[1779163689000,31.7,76794.9,67.7,0.30775,0.00026,15.232]
[1779163690549,31.7,76791.75,67.7,0.30694,0.00026,15.21369]
[1779163695929,31.7,76789.61,67.7,0.30637,0.00026,15.2009]
[1779163696035,31.7,76789.61,67.7,0.30637,0.00026,15.2009]
[1779163701504,31.69,76789.7,67.7,0.30637,0.00026,15.20096]
[1779163702157,31.69,76789.7,67.7,0.30637,0.00026,15.20096]
[1779163702810,31.69,76789.68,67.7,0.30636,0.00026,15.20078]
[1779163703682,31.69,76789.69,67.7,0.30636,0.00026,15.20078]
[1779163704250,31.69,76789.69,67.7,0.30636,0.00026,15.20078]
[1779163704667,31.69,76789.43,67.7,0.3063,0.00026,15.19921]
[1779163704858,31.69,76789.43,67.7,0.3063,0.00026,15.19921]
[1779163705691,31.69,76791.61,67.7,0.30685,0.00026,15.21185]
[1779163707371,31.69,76791.9,67.7,0.30692,0.00026,15.21346]
[1779163707666,31.69,76791.9,67.7,0.30692,0.00026,15.21339]
[1779163709651,31.69,76791.76,67.7,0.30688,0.00026,15.21251]
[1779163714447,31.69,76793.29,67.7,0.3072,0.00026,15.21524]
[1779163715484,31.69,76795.97,67.7,0.30788,0.00026,15.23064]
[1779163716532,31.69,76795.66,67.7,0.3078,0.00026,15.22875]
[1779163716578,31.69,76795.66,67.7,0.3078,0.00026,15.22875]
[1779163716674,31.68,76792.82,67.7,0.30707,0.00026,15.21224]
[1779163717641,31.68,76795.35,67.7,0.30771,0.00026,15.22678]
[1779163720147,31.68,76795.58,67.7,0.30776,0.00026,15.22791]
[1779163721444,31.68,76794.82,67.7,0.30756,0.00026,15.22342]
[1779163723835,31.68,76793.95,67.7,0.30733,0.00026,15.2182]
[1779163729812,31.68,76794.64,67.7,0.30748,0.00026,15.2216]
[1779163731554,31.67,76794.56,67.7,0.30746,0.00026,15.22104]
[1779163732162,31.67,76794.27,67.7,0.30737,0.00026,15.21916]
[1779163737756,31.67,76794.06,67.7,0.30729,0.00026,15.21736]
[1779163742940,31.66,76794.71,67.7,0.30744,0.00026,15.22064]
[1779163743094,31.66,76794.71,67.7,0.30744,0.00026,15.22064]
[1779163744410,31.66,76794.99,67.7,0.3075,0.00026,15.22217]
[1779163744604,31.66,76800.2,67.7,0.30884,0.00026,15.25211]
[1779163745526,31.66,76800.2,67.7,0.30884,0.00026,15.25211]
[1779163745555,31.66,76800.2,67.7,0.30884,0.00026,15.25211]
[1779163745571,31.66,76800.2,67.7,0.30884,0.00026,15.25211]
[1779163745563,31.66,76799.34,67.7,0.30861,0.00026,15.24704]
[1779163746498,31.66,76799.34,67.7,0.30861,0.00026,15.24704]
[1779163746599,31.66,76792.77,67.7,0.30692,0.00026,15.20895]
[1779163748834,31.66,76785.49,67.7,0.30504,0.00026,15.16638]
[1779163753869,31.66,76783.95,67.7,0.30464,0.00026,15.15702]
[1779163758905,31.65,76782.89,67.7,0.30435,0.00026,15.15053]
[1779163761655,31.65,76783.13,67.7,0.30441,0.00026,15.15188]
[1779163762358,31.65,76780.24,67.7,0.30366,0.00026,15.13472]
[1779163767967,31.65,76779.97,67.7,0.30357,0.00026,15.13256]
[1779163770156,31.65,76780.35,67.7,0.30366,0.00026,15.1347]
[1779163770458,31.65,76780.35,67.7,0.30366,0.00026,15.1347]
[1779163770511,31.65,76780.35,67.7,0.30366,0.00026,15.1347]
[1779163770989,31.65,76788.34,67.7,0.3057,0.00026,15.18128]
[1779163776497,31.64,76792.39,67.7,0.30665,0.00026,15.19856]
[1779163777032,31.64,76791.77,67.7,0.30649,0.00026,15.19482]
[1779163777092,31.64,76792.31,67.7,0.30662,0.00026,15.19783]
[1779163781443,31.64,76792.59,67.7,0.30668,0.00026,15.19913]
[1779163781527,31.64,76791.75,67.7,0.30646,0.00026,15.19415]
[1779163784306,31.63,76791.53,67.7,0.30639,0.00026,15.1926]
[1779163784411,31.63,76791.53,67.7,0.30639,0.00026,15.1926]
[1779163784497,31.63,76791.53,67.7,0.30639,0.00026,15.1926]
[1779163784554,31.63,76791.53,67.7,0.30639,0.00026,15.1926]
[1779163784627,31.63,76791.53,67.7,0.30639,0.00026,15.1926]
[1779163784680,31.63,76791.53,67.7,0.30639,0.00026,15.1926]
[1779163784627,31.63,76791.35,67.7,0.30634,0.00026,15.19142]
[1779163784759,31.63,76791.35,67.7,0.30634,0.00026,15.19142]
[1779163784876,31.63,76791.35,67.7,0.30634,0.00026,15.19142]
[1779163785239,31.63,76791.35,67.7,0.30634,0.00026,15.19142]
[1779163785285,31.63,76791.35,67.7,0.30634,0.00026,15.19142]
[1779163785352,31.63,76791.35,67.7,0.30634,0.00026,15.19142]
[1779163785636,31.63,76796.97,67.7,0.30778,0.00026,15.22401]
[1779163785872,31.63,76796.97,67.7,0.30778,0.00026,15.22401]
[1779163788685,31.63,76801.49,67.7,0.30893,0.00026,15.24988]
[1779163793603,31.63,76801.96,67.7,0.30903,0.00026,15.25202]
[1779163793821,31.63,76801.77,67.7,0.30897,0.00026,15.25081]
[1779163794112,31.63,76801.77,67.7,0.30897,0.00026,15.25081]
[1779163795584,31.62,76801.69,67.7,0.30895,0.00026,15.25024]
[1779163795649,31.62,76801.55,67.7,0.30891,0.00026,15.24932]
[1779163796757,31.62,76799.56,67.7,0.30839,0.00026,15.23773]
[1779163802205,31.62,76801.08,67.7,0.30875,0.00026,15.24579]
[1779163805931,31.61,76800.75,67.7,0.30865,0.00026,15.24354]
[1779163808516,31.61,76800.48,67.7,0.30857,0.00026,15.24178]
[1779163814596,31.61,76798.59,67.7,0.30805,0.00026,15.23024]
[1779163814824,31.61,76798.66,67.7,0.30806,0.00026,15.23054]
[1779163814827,31.61,76798.66,67.7,0.30806,0.00026,15.23054]
[1779163818285,31.6,76801.25,67.7,0.30872,0.00026,15.24515]
[1779163823353,31.6,76805.46,67.7,0.30977,0.00026,15.26866]
[1779163827773,31.6,76806.87,67.7,0.31011,0.00026,15.27634]
[1779163829137,31.59,76806.56,67.7,0.31003,0.00026,15.27446]
[1779163829395,31.59,76807.07,67.7,0.31015,0.00026,15.27728]
[1779163834430,31.59,76802.24,67.7,0.30883,0.00026,15.2432]
[1779163838463,31.59,76803.19,67.7,0.30906,0.00026,15.2484]
[1779163843163,31.58,76803.97,67.7,0.30924,0.00026,15.25239]
[1779163844393,31.58,76806.47,67.7,0.30988,0.00026,15.26666]
[1779163844769,31.58,76807.66,67.7,0.31018,0.00026,15.27337]
[1779163845348,31.58,76807.66,67.7,0.31018,0.00026,15.27337]
[1779163845374,31.58,76807.66,67.7,0.31018,0.00026,15.27337]
[1779163845427,31.58,76807.66,67.7,0.31018,0.00026,15.27337]
[1779163846204,31.58,76808.48,67.7,0.31039,0.00026,15.27795]
[1779163846521,31.58,76814.03,67.7,0.31182,0.00026,15.30955]
[1779163847838,31.58,76815.35,67.7,0.31215,0.00026,15.317]
[1779163847859,31.58,76815.35,67.7,0.31215,0.00026,15.317]
[1779163848658,31.58,76819.49,67.7,0.31322,0.00026,15.34045]
[1779163852936,31.58,76817.23,67.7,0.31263,0.00026,15.32741]
[1779163853570,31.58,76814.79,67.7,0.31199,0.00026,15.31349]
[1779163856099,31.58,76817.45,67.7,0.31268,0.00026,15.3285]
[1779163856591,31.57,76818.78,67.7,0.31302,0.00026,15.33597]
[1779163858493,31.57,76818.76,67.7,0.31301,0.00026,15.3358]
[1779163858872,31.57,76821.52,67.7,0.31372,0.00026,15.35137]
[1779163858902,31.57,76821.52,67.7,0.31372,0.00026,15.35137]
[1779163858910,31.57,76821.52,67.7,0.31372,0.00026,15.35137]
[1779163858921,31.57,76821.52,67.7,0.31372,0.00026,15.35137]
[1779163859735,31.57,76821.52,67.7,0.31372,0.00026,15.35137]
[1779163859695,31.57,76830.35,67.7,0.31602,0.00026,15.40095]
[1779163859999,31.57,76830.35,67.7,0.31602,0.00026,15.40095]
[1779163860035,31.57,76830.35,67.7,0.31602,0.00026,15.40095]
[1779163860217,31.57,76830.35,67.7,0.31602,0.00026,15.40095]
[1779163860690,31.57,76830.35,67.7,0.31602,0.00026,15.40095]
[1779163861175,31.57,76829.43,67.7,0.31577,0.00026,15.3957]
[1779163861212,31.57,76829.43,67.7,0.31577,0.00026,15.3957]
[1779163864591,31.57,76825.25,67.7,0.31467,0.00026,15.37194]
[1779163869599,31.57,76827.82,67.7,0.31532,0.00026,15.386]
[1779163870731,31.57,76830.06,67.7,0.3159,0.00026,15.39847]
[1779163870745,31.57,76830.06,67.7,0.3159,0.00026,15.39847]
[1779163874510,31.56,76831.48,67.7,0.31625,0.00026,15.406]
[1779163875686,31.56,76833.46,67.7,0.31676,0.00026,15.41696]
[1779163878731,31.56,76838.03,67.7,0.31793,0.00026,15.44205]
[1779163879145,31.56,76838.73,67.7,0.31811,0.00026,15.44581]
[1779163883603,31.55,76837.64,67.7,0.3178,0.00026,15.43923]
[1779163884844,31.55,76840.02,67.7,0.31841,0.00026,15.45218]
[1779163885230,31.55,76840.02,67.7,0.31841,0.00026,15.45218]
[1779163885796,31.55,76850.76,67.7,0.32121,0.00026,15.51122]
[1779163885858,31.55,76850.76,67.7,0.32121,0.00026,15.51122]
[1779163886377,31.55,76850.76,67.7,0.32121,0.00026,15.51122]
[1779163886803,31.55,76854.46,67.7,0.32218,0.00026,15.53134]
[1779163887610,31.55,76854.46,67.7,0.32218,0.00026,15.53134]
[1779163887628,31.55,76854.46,67.7,0.32218,0.00026,15.53134]
[1779163887664,31.55,76854.46,67.7,0.32218,0.00026,15.53134]
[1779163887734,31.55,76854.46,67.7,0.32218,0.00026,15.53134]
[1779163887733,31.55,76854.46,67.7,0.32218,0.00026,15.53124]
[1779163887892,31.55,76854.46,67.7,0.32218,0.00026,15.53124]
[1779163887947,31.55,76854.46,67.7,0.32218,0.00026,15.53124]
[1779163888137,31.55,76854.46,67.7,0.32218,0.00026,15.53124]
[1779163888505,31.55,76860.58,67.7,0.32378,0.00026,15.56441]
[1779163889000,31.55,76860.58,67.7,0.32378,0.00026,15.56441]
[1779163889812,31.55,76875.74,67.7,0.32777,0.00026,15.6456]
[1779163890822,31.55,76875.49,67.7,0.32771,0.00026,15.64427]
[1779163890841,31.55,76875.49,67.7,0.32771,0.00026,15.64427]
[1779163891471,31.55,76875.49,67.7,0.32771,0.00026,15.64427]
[1779163891518,31.55,76875.49,67.7,0.32771,0.00026,15.64427]
[1779163891521,31.55,76875.49,67.7,0.32771,0.00026,15.64427]
[1779163891696,31.55,76875.49,67.7,0.32771,0.00026,15.64427]
[1779163891798,31.55,76875.49,67.7,0.32771,0.00026,15.64427]
[1779163891815,31.54,76875.54,67.7,0.32766,0.00026,15.63873]
[1779163892636,31.54,76875.54,67.7,0.32766,0.00026,15.63873]
[1779163892737,31.54,76880.93,67.7,0.32908,0.00026,15.6672]
[1779163894710,31.54,76883.54,67.7,0.32977,0.00027,15.68084]
[1779163897767,31.54,76883.2,67.7,0.32967,0.00026,15.67879]
[1779163899129,31.54,76884.55,67.7,0.33001,0.00027,15.6857]
[1779163904810,31.53,76886.43,67.7,0.33049,0.00027,15.69519]
[1779163904817,31.53,76886.43,67.7,0.33049,0.00027,15.69519]
[1779163911033,31.53,76885.71,67.7,0.33027,0.00027,15.69085]
[1779163913579,31.53,76885.45,67.7,0.3302,0.00027,15.68934]
[1779163915863,31.52,76886.36,67.7,0.33042,0.00027,15.6938]
[1779163915923,31.52,76886.36,67.7,0.33042,0.00027,15.6938]
[1779163917454,31.52,76879.43,67.7,0.32857,0.00026,15.65709]
[1779163919633,31.52,76876.46,67.7,0.32779,0.00026,15.64133]
[1779163919700,31.52,76876.46,67.7,0.32779,0.00026,15.64133]
[1779163919725,31.52,76876.46,67.7,0.32779,0.00026,15.64133]
[1779163919777,31.52,76875.96,67.7,0.32765,0.00026,15.63855]
[1779163919978,31.52,76875.96,67.7,0.32765,0.00026,15.63855]
[1779163920723,31.52,76875.96,67.7,0.32765,0.00026,15.63855]
[1779163920793,31.52,76872.75,67.7,0.32679,0.00026,15.62135]
[1779163921493,31.52,76865.56,67.7,0.32489,0.00026,15.58265]
[1779163922227,31.52,76865.56,67.7,0.32489,0.00026,15.58265]
[1779163922629,31.52,76863.83,67.7,0.32443,0.00026,15.5732]
[1779163923144,31.52,76863.83,67.7,0.32443,0.00026,15.5732]
[1779163927703,31.52,76862.91,67.7,0.32418,0.00026,15.56805]
[1779163927826,31.52,76862.91,67.7,0.32418,0.00026,15.56805]
[1779163927763,31.52,76863.28,67.7,0.32427,0.00026,15.57001]
[1779163927868,31.52,76863.28,67.7,0.32427,0.00026,15.57001]
[1779163929660,31.52,76859.7,67.7,0.32333,0.00026,15.55063]
[1779163930052,31.51,76858.06,67.7,0.32289,0.00026,15.54156]
[1779163930153,31.51,76858.06,67.7,0.32289,0.00026,15.54156]
[1779163930228,31.51,76858.06,67.7,0.32289,0.00026,15.54156]
[1779163930342,31.51,76856.77,67.7,0.32255,0.00026,15.53454]
[1779163931414,31.51,76856.77,67.7,0.32255,0.00026,15.53454]
[1779163931624,31.51,76856.77,67.7,0.32255,0.00026,15.53454]
[1779163932286,31.51,76853.19,67.7,0.3216,0.00026,15.51485]
[1779163936919,31.51,76850.85,67.7,0.32098,0.00026,15.50185]
[1779163937544,31.51,76850.85,67.7,0.32098,0.00026,15.50185]
[1779163937944,31.51,76853.39,67.7,0.32164,0.00026,15.51572]
[1779163938750,31.51,76853.39,67.7,0.32164,0.00026,15.51572]
[1779163938901,31.51,76856.53,67.7,0.32247,0.00026,15.53281]
[1779163940153,31.51,76855.95,67.7,0.32231,0.00026,15.52958]
[1779163941949,31.51,76849.48,67.7,0.32061,0.00026,15.49406]
[1779163947235,31.51,76851.76,67.7,0.32119,0.00026,15.50631]
[1779163952270,31.5,76854.87,67.7,0.32194,0.00026,15.5174]
[1779163957851,31.5,76854.19,67.7,0.32175,0.00026,15.51345]
[1779163962528,31.5,76849.3,67.7,0.32045,0.00026,15.48634]
[1779163968382,31.5,76849.26,67.7,0.32044,0.00026,15.48594]
[1779163973678,31.5,76848.71,67.7,0.32028,0.00026,15.48278]
[1779163979903,31.5,76850.05,67.7,0.32063,0.00026,15.48999]
[1779163986503,31.49,76844.35,67.7,0.31912,0.00026,15.45835]
[1779163992205,31.49,76841.78,67.7,0.31845,0.00026,15.44406]
[1779163997512,31.49,76842.97,67.7,0.31876,0.00026,15.45063]
[1779164002835,31.49,76843.5,67.7,0.31889,0.00026,15.4535]
[1779164009046,31.49,76843.51,67.7,0.31889,0.00026,15.45347]
[1779164014473,31.49,76843.85,67.7,0.31892,0.00026,15.44952]
[1779164014705,31.49,76845.79,67.7,0.31943,0.00026,15.46022]
[1779164019740,31.49,76846.85,67.7,0.3197,0.00026,15.46591]
[1779164024775,31.49,76846.52,67.7,0.3196,0.00026,15.46391]
[1779164029810,31.49,76846.66,67.7,0.31963,0.00026,15.4645]
[1779164034845,31.48,76848.74,67.7,0.32017,0.00026,15.47576]
[1779164037143,31.48,76847.49,67.7,0.31983,0.00026,15.46877]
[1779164042169,31.48,76848.66,67.7,0.32013,0.00026,15.47499]
[1779164047443,31.48,76845.57,67.7,0.31931,0.00026,15.45774]
[1779164052971,31.48,76845.15,67.7,0.31919,0.00026,15.45524]
[1779164053620,31.48,76845.15,67.7,0.31919,0.00026,15.45524]
[1779164059848,31.48,76845.32,67.7,0.31923,0.00026,15.456]
[1779164061634,31.47,76838.55,67.7,0.31745,0.00026,15.41829]
[1779164062804,31.47,76838.55,67.7,0.31745,0.00026,15.41829]
[1779164062916,31.47,76838.55,67.7,0.31745,0.00026,15.41829]
[1779164062899,31.47,76838.57,67.7,0.31745,0.00026,15.4184]
[1779164064874,31.47,76838.39,67.7,0.3174,0.00026,15.41738]
[1779164064876,31.47,76838.39,67.7,0.3174,0.00026,15.41738]
[1779164064883,31.47,76838.39,67.7,0.3174,0.00026,15.41738]
[1779164064903,31.47,76838.39,67.7,0.3174,0.00026,15.41738]
[1779164064909,31.47,76836.12,67.7,0.31681,0.00026,15.4047]
[1779164065653,31.47,76836.12,67.7,0.31681,0.00026,15.4047]
[1779164067721,31.47,76834.45,67.7,0.31636,0.00026,15.39515]
[1779164068239,31.47,76836.89,67.7,0.317,0.00026,15.40869]
[1779164070134,31.47,76835.97,67.7,0.31675,0.00026,15.40349]
[1779164070156,31.47,76835.97,67.7,0.31675,0.00026,15.40349]
[1779164074886,31.47,76837.02,67.7,0.31696,0.00026,15.40336]
[1779164074907,31.47,76837.02,67.7,0.31696,0.00026,15.40336]
[1779164075238,31.47,76836.93,67.7,0.31693,0.00026,15.40276]
[1779164076222,31.47,76837.33,67.7,0.31704,0.00026,15.40495]
[1779164076396,31.47,76837.33,67.7,0.31704,0.00026,15.40495]
[1779164077182,31.47,76836.8,67.7,0.31689,0.00026,15.4019]
[1779164083188,31.46,76838.75,67.7,0.31739,0.00026,15.41252]
[1779164087767,31.46,76835.85,67.7,0.31663,0.00026,15.3962]
[1779164088616,31.46,76836.63,67.7,0.31683,0.00026,15.40053]
[1779164088916,31.46,76836.63,67.7,0.31683,0.00026,15.40053]
[1779164088959,31.46,76836.53,67.7,0.3168,0.00026,15.39995]
[1779164094519,31.46,76837.38,67.7,0.31703,0.00026,15.40491]
[1779164100149,31.47,76835.99,67.7,0.31668,0.00026,15.39739]
[1779164102402,31.47,76836.07,67.7,0.31671,0.00026,15.39794]
[1779164102407,31.47,76836.07,67.7,0.31671,0.00026,15.39794]
[1779164102656,31.47,76834.72,67.7,0.31636,0.00026,15.39043]
[1779164103459,31.47,76834.72,67.7,0.31636,0.00026,15.39043]
[1779164103892,31.47,76828.97,67.7,0.31485,0.00026,15.35809]
[1779164104847,31.47,76828.97,67.7,0.31485,0.00026,15.35809]
[1779164106682,31.47,76826.58,67.7,0.31423,0.00026,15.34461]
[1779164110168,31.47,76826.56,67.7,0.31424,0.00026,15.34469]
[1779164113553,31.47,76824.52,67.7,0.3137,0.00026,15.33314]
[1779164113849,31.47,76824.52,67.7,0.3137,0.00026,15.33314]
[1779164115413,31.47,76817.22,67.7,0.31181,0.00026,15.29164]
[1779164120448,31.47,76819.76,67.7,0.31248,0.00026,15.30632]
[1779164125378,31.47,76820.7,67.7,0.31272,0.00026,15.31176]
[1779164125491,31.47,76820.7,67.7,0.31272,0.00026,15.31176]
[1779164125592,31.47,76820.74,67.7,0.31274,0.00026,15.31201]
[1779164131525,31.47,76821.62,67.7,0.31291,0.00026,15.31135]
[1779164136724,31.47,76820.99,67.7,0.31275,0.00026,15.30783]
[1779164137526,31.47,76820.99,67.7,0.31275,0.00026,15.30785]
[1779164137567,31.47,76823.33,67.7,0.31336,0.00026,15.32116]
[1779164143498,31.47,76827.56,67.7,0.31447,0.00026,15.3451]
[1779164149030,31.47,76827.56,67.7,0.31446,0.00026,15.34506]
[1779164153031,31.47,76827.94,67.7,0.31456,0.00026,15.3472]
[1779164161102,31.47,76827.88,67.7,0.31455,0.00026,15.34684]
[1779164162746,31.47,76822.06,67.7,0.31303,0.00026,15.31384]
[1779164167781,31.47,76818.99,67.7,0.31224,0.00026,15.29654]
[1779164172816,31.48,76819.19,67.7,0.3123,0.00026,15.2979]
[1779164174251,31.48,76820.07,67.7,0.31253,0.00026,15.30295]
[1779164174288,31.48,76820.07,67.7,0.31253,0.00026,15.30295]
[1779164179865,31.48,76818.79,67.7,0.31222,0.00026,15.29612]
[1779164181433,31.48,76819.0,67.7,0.31228,0.00026,15.2974]
[1779164181523,31.48,76819.0,67.7,0.31228,0.00026,15.2974]
[1779164182886,31.48,76812.41,67.7,0.31057,0.00026,15.25984]
[1779164184141,31.48,76811.05,67.7,0.31022,0.00026,15.25211]
[1779164184164,31.48,76811.05,67.7,0.31022,0.00026,15.25211]
[1779164189935,31.49,76807.74,67.7,0.30939,0.00026,15.23356]
[1779164191926,31.49,76807.49,67.7,0.30933,0.00026,15.23221]
[1779164192027,31.49,76807.49,67.7,0.30928,0.00026,15.22655]
[1779164197638,31.49,76806.42,67.7,0.30902,0.00026,15.22075]
[1779164202859,31.49,76804.96,67.7,0.30866,0.00026,15.21261]
[1779164202875,31.49,76804.96,67.7,0.30866,0.00026,15.21261]
[1779164203036,31.49,76805.46,67.7,0.30879,0.00026,15.21556]
[1779164208071,31.5,76807.44,67.7,0.30932,0.00026,15.22735]
[1779164213106,31.5,76807.15,67.7,0.30926,0.00026,15.22598]
[1779164215124,31.5,76808.28,67.7,0.30955,0.00026,15.23255]
[1779164221102,31.5,76813.0,67.7,0.31079,0.00026,15.25996]
[1779164221781,31.5,76812.88,67.7,0.31076,0.00026,15.25931]
[1779164227206,31.51,76812.71,67.7,0.31073,0.00026,15.2586]
[1779164232240,31.51,76814.48,67.7,0.3112,0.00026,15.26893]
[1779164237275,31.51,76814.66,67.7,0.31125,0.00026,15.27011]
[1779164241572,31.51,76814.28,67.7,0.31116,0.00026,15.26805]
[1779164243500,31.51,76816.92,67.7,0.31184,0.00026,15.28321]
[1779164247566,31.51,76822.42,67.7,0.31328,0.00026,15.31464]
[1779164253387,31.51,76826.82,67.7,0.31438,0.00026,15.33394]
[1779164254833,31.51,76826.82,67.7,0.31438,0.00026,15.33394]
[1779164260436,31.51,76828.96,67.7,0.31494,0.00026,15.34605]
[1779164265770,31.51,76828.78,67.7,0.3149,0.00026,15.34507]
[1779164265829,31.51,76828.78,67.7,0.3149,0.00026,15.34507]
[1779164266676,31.51,76828.81,67.7,0.3149,0.00026,15.34526]
[1779164267677,31.51,76828.78,67.7,0.3149,0.00026,15.3451]
[1779164267720,31.51,76828.78,67.7,0.3149,0.00026,15.3451]
[1779164267778,31.51,76823.86,67.7,0.31362,0.00026,15.31733]
[1779164269499,31.51,76817.35,67.7,0.31192,0.00026,15.28032]
[1779164274534,31.51,76814.81,67.7,0.31127,0.00026,15.26593]
[1779164279569,31.52,76814.8,67.7,0.31127,0.00026,15.26599]
[1779164284604,31.52,76815.16,67.7,0.31137,0.00026,15.26811]
[1779164285777,31.52,76815.16,67.7,0.31137,0.00026,15.26811]
[1779164285964,31.52,76815.16,67.7,0.31137,0.00026,15.26811]
[1779164286862,31.52,76804.75,67.7,0.30867,0.00026,15.20829]
[1779164287775,31.52,76804.75,67.7,0.30867,0.00026,15.20829]
[1779164293848,31.52,76803.06,67.7,0.30825,0.00026,15.19889]
[1779164293857,31.52,76803.06,67.7,0.30825,0.00026,15.19889]
[1779164293873,31.52,76803.06,67.7,0.30825,0.00026,15.19889]
[1779164293896,31.52,76803.06,67.7,0.30825,0.00026,15.19889]
[1779164294214,31.52,76803.06,67.7,0.30825,0.00026,15.19889]
[1779164293915,31.52,76803.6,67.7,0.30839,0.00026,15.20208]
[1779164294295,31.52,76803.6,67.7,0.30839,0.00026,15.20208]
[1779164294922,31.52,76796.07,67.7,0.30644,0.00026,15.15827]
[1779164296990,31.52,76789.95,67.7,0.30487,0.00026,15.12243]
[1779164303079,31.52,76789.61,67.7,0.30478,0.00026,15.12043]
[1779164303333,31.52,76786.42,67.7,0.30396,0.00026,15.10166]
[1779164304622,31.52,76786.02,67.7,0.30386,0.00026,15.09932]
[1779164305194,31.52,76786.02,67.7,0.30386,0.00026,15.09932]
[1779164305586,31.52,76783.23,67.7,0.30314,0.00026,15.08287]
[1779164305848,31.52,76779.58,67.7,0.3022,0.00026,15.06129]
[1779164309953,31.52,76779.03,67.7,0.30207,0.00026,15.05808]
[1779164311359,31.52,76775.15,67.7,0.30107,0.00026,15.03502]
[1779164311570,31.52,76775.15,67.7,0.30107,0.00026,15.03502]
[1779164311956,31.52,76769.81,67.7,0.29965,0.00026,14.99734]
[1779164315831,31.52,76763.86,67.7,0.29813,0.00025,14.96156]
[1779164318646,31.52,76764.22,67.7,0.29822,0.00025,14.96374]
[1779164321397,31.52,76765.36,67.7,0.29852,0.00026,14.97063]
[1779164323832,31.52,76772.79,67.7,0.30041,0.00026,15.01516]
[1779164332951,31.52,76772.38,67.7,0.3003,0.00026,15.01257]
[1779164337985,31.52,76771.43,67.7,0.30006,0.00026,15.0069]
[1779164342977,31.52,76771.74,67.7,0.30014,0.00026,15.0088]
[1779164343363,31.52,76770.68,67.7,0.29987,0.00026,15.00247]
[1779164344199,31.52,76770.68,67.7,0.29987,0.00026,15.00247]
[1779164344030,31.52,76756.54,67.7,0.29627,0.00025,14.91728]
[1779164345017,31.52,76756.54,67.7,0.29627,0.00025,14.91728]
[1779164345037,31.52,76749.82,67.7,0.29456,0.00025,14.87643]
[1779164346139,31.52,76749.82,67.7,0.29456,0.00025,14.87643]
[1779164346225,31.52,76749.82,67.7,0.29456,0.00025,14.87643]
[1779164351537,31.52,76746.7,67.7,0.29379,0.00025,14.85784]
[1779164358128,31.53,76744.75,67.7,0.29332,0.00025,14.84639]
[1779164363913,31.53,76744.19,67.7,0.29319,0.00025,14.8433]
[1779164367959,31.53,76744.34,67.7,0.29324,0.00025,14.84449]
[1779164373236,31.53,76745.6,67.7,0.29351,0.00025,14.8467]
[1779164375250,31.53,76740.24,67.7,0.29216,0.00025,14.81392]
[1779164379765,31.54,76739.63,67.7,0.29202,0.00025,14.81048]
[1779164387138,31.54,76740.9,67.7,0.29236,0.00025,14.81867]
[1779164392754,31.54,76740.76,67.7,0.29235,0.00025,14.81833]
[1779164398781,31.54,76743.08,67.7,0.29295,0.00025,14.83287]
[1779164398917,31.54,76743.08,67.7,0.29295,0.00025,14.83287]
[1779164402324,31.54,76738.36,67.7,0.29176,0.00025,14.80409]
[1779164407347,31.55,76740.54,67.7,0.29233,0.00025,14.81789]
[1779164410833,31.55,76740.53,67.7,0.29233,0.00025,14.81789]
[1779164414223,31.55,76739.41,67.7,0.29206,0.00025,14.81127]
[1779164419559,31.55,76737.66,67.7,0.29164,0.00025,14.80105]
[1779164424905,31.56,76738.86,67.7,0.29195,0.00025,14.8087]
[1779164428183,31.56,76741.85,67.7,0.29272,0.00025,14.82729]
[1779164428271,31.56,76741.85,67.7,0.29272,0.00025,14.82729]
[1779164428353,31.56,76741.5,67.7,0.29263,0.00025,14.82518]
[1779164428841,31.56,76741.5,67.7,0.29263,0.00025,14.82518]
[1779164430080,31.56,76757.75,67.7,0.29676,0.00025,14.92437]
[1779164430602,31.56,76757.75,67.7,0.29676,0.00025,14.92437]
[1779164431045,31.56,76757.75,67.7,0.29676,0.00025,14.92437]
[1779164431159,31.56,76757.75,67.7,0.29676,0.00025,14.92437]
[1779164435276,31.56,76764.22,67.7,0.29835,0.00025,14.95761]
[1779164440629,31.56,76766.07,67.7,0.29882,0.00025,14.96868]
[1779164440631,31.56,76766.07,67.7,0.29882,0.00025,14.96868]
[1779164440705,31.56,76766.07,67.7,0.29882,0.00025,14.96868]
[1779164445323,31.56,76765.99,67.7,0.2988,0.00025,14.9682]
[1779164445945,31.56,76765.92,67.7,0.29878,0.00025,14.96779]
[1779164446034,31.56,76765.92,67.7,0.29878,0.00025,14.96779]
[1779164450945,31.56,76769.19,67.7,0.29962,0.00026,14.98738]
[1779164451134,31.56,76769.19,67.7,0.29962,0.00026,14.98738]
[1779164451160,31.56,76769.13,67.7,0.2996,0.00026,14.98702]
[1779164454221,31.56,76776.95,67.7,0.30161,0.00026,15.03378]
[1779164459839,31.56,76778.09,67.7,0.30191,0.00026,15.0407]
[1779164463582,31.56,76777.49,67.7,0.30175,0.00026,15.03719]
[1779164469773,31.56,76777.51,67.7,0.30177,0.00026,15.03752]
[1779164471418,31.56,76772.05,67.7,0.30038,0.00026,15.00512]
[1779164477965,31.57,76768.2,67.7,0.29942,0.00026,14.98267]
[1779164483124,31.57,76766.98,67.7,0.29912,0.00026,14.97572]
[1779164483375,31.57,76766.98,67.7,0.29912,0.00026,14.97572]
[1779164483410,31.57,76766.98,67.7,0.29912,0.00026,14.97572]
[1779164483412,31.57,76765.38,67.7,0.29872,0.00025,14.96622]
[1779164484723,31.57,76762.07,67.7,0.29788,0.00025,14.94637]
[1779164485015,31.57,76758.04,67.7,0.29685,0.00025,14.92212]
[1779164486189,31.57,76758.04,67.7,0.29685,0.00025,14.92212]
[1779164486266,31.57,76758.04,67.7,0.29685,0.00025,14.92212]
[1779164488181,31.57,76758.57,67.7,0.29699,0.00025,14.92538]
[1779164488625,31.57,76758.81,67.7,0.29705,0.00025,14.92688]
[1779164488631,31.57,76758.81,67.7,0.29705,0.00025,14.92688]
[1779164490151,31.57,76762.77,67.7,0.29806,0.00025,14.95074]
[1779164492448,31.57,76765.6,67.7,0.29873,0.00025,14.96196]
[1779164492450,31.57,76765.6,67.7,0.29873,0.00025,14.96196]
[1779164492548,31.57,76765.6,67.7,0.29873,0.00025,14.96198]
[1779164497389,31.57,76761.3,67.7,0.29764,0.00025,14.9363]
[1779164502391,31.58,76761.19,67.7,0.29763,0.00025,14.93604]
[1779164506445,31.58,76761.19,67.7,0.29764,0.00025,14.93626]
[1779164506468,31.58,76761.94,67.7,0.29783,0.00025,14.94084]
[1779164507499,31.58,76760.1,67.7,0.29737,0.00025,14.92983]
[1779164508176,31.58,76756.11,67.7,0.29635,0.00025,14.90574]
[1779164510329,31.58,76755.39,67.7,0.29617,0.00025,14.90141]
[1779164511654,31.58,76752.28,67.7,0.29539,0.00025,14.88262]
[1779164515281,31.58,76753.67,67.7,0.29574,0.00025,14.89118]
[1779164515919,31.58,76752.58,67.7,0.29547,0.00025,14.8846]
[1779164517813,31.58,76752.14,67.7,0.29536,0.00025,14.882]
[1779164519241,31.58,76750.62,67.7,0.29498,0.00025,14.8728]
[1779164519685,31.58,76748.84,67.7,0.29453,0.00025,14.86201]
[1779164521167,31.58,76748.52,67.7,0.29445,0.00025,14.86012]
[1779164521324,31.58,76737.57,67.7,0.29168,0.00025,14.79312]
[1779164526220,31.58,76735.01,67.7,0.29105,0.00025,14.77756]
[1779164526331,31.58,76735.01,67.7,0.29105,0.00025,14.77756]
[1779164526432,31.59,76735.01,67.7,0.29105,0.00025,14.77762]
[1779164527269,31.59,76735.01,67.7,0.29105,0.00025,14.77762]
[1779164527309,31.59,76734.91,67.7,0.29103,0.00025,14.77713]
[1779164532344,31.59,76732.97,67.7,0.29055,0.00025,14.76544]
[1779164534597,31.59,76733.19,67.7,0.29061,0.00025,14.76692]
[1779164535365,31.59,76731.23,67.7,0.29013,0.00025,14.75494]
[1779164539762,31.59,76730.73,67.7,0.29003,0.00025,14.75245]
[1779164542804,31.6,76730.8,67.7,0.29006,0.00025,14.75331]
[1779164543268,31.6,76730.8,67.7,0.29006,0.00025,14.75331]
[1779164543421,31.6,76730.77,67.7,0.29006,0.00025,14.75326]
[1779164544273,31.6,76730.77,67.7,0.29006,0.00025,14.75326]
[1779164544428,31.6,76730.23,67.7,0.28993,0.00025,14.74998]
[1779164549463,31.6,76731.03,67.7,0.29016,0.00025,14.7556]
[1779164551529,31.6,76731.22,67.7,0.29016,0.00025,14.75117]
[1779164551566,31.6,76731.22,67.7,0.29016,0.00025,14.75117]
[1779164552039,31.6,76731.22,67.7,0.29016,0.00025,14.75117]
[1779164557568,31.61,76731.52,67.7,0.29026,0.00025,14.75365]
[1779164558006,31.61,76731.52,67.7,0.29026,0.00025,14.75365]
[1779164563561,31.61,76731.33,67.7,0.29024,0.00025,14.75331]
[1779164568522,31.62,76731.82,67.7,0.29039,0.00025,14.75679]
[1779164568542,31.62,76731.82,67.7,0.29039,0.00025,14.75679]
[1779164568587,31.62,76731.82,67.7,0.29039,0.00025,14.75679]
[1779164568718,31.62,76731.82,67.7,0.29039,0.00025,14.75679]
[1779164568799,31.62,76731.82,67.7,0.29039,0.00025,14.75679]
[1779164569439,31.62,76726.5,67.7,0.28905,0.00025,14.72395]
[1779164569580,31.62,76726.5,67.7,0.28905,0.00025,14.72395]
[1779164570076,31.62,76712.27,67.7,0.2855,0.00025,14.63519]
[1779164570782,31.62,76712.27,67.7,0.2855,0.00025,14.63519]
[1779164570951,31.62,76712.27,67.7,0.2855,0.00025,14.63519]
[1779164571099,31.62,76712.27,67.7,0.2855,0.00025,14.63519]
[1779164571162,31.62,76706.67,67.7,0.2841,0.00025,14.60004]
[1779164571972,31.62,76706.67,67.7,0.2841,0.00025,14.60004]
[1779164572369,31.62,76706.9,67.7,0.28416,0.00025,14.60152]
[1779164573782,31.62,76707.55,67.7,0.28433,0.00025,14.60572]
[1779164574682,31.62,76707.45,67.7,0.28431,0.00025,14.60519]
[1779164575102,31.62,76703.22,67.7,0.28326,0.00025,14.57858]
[1779164579079,31.62,76701.23,67.7,0.28277,0.00025,14.56615]
[1779164579281,31.62,76701.16,67.7,0.28276,0.00025,14.56577]
[1779164580200,31.62,76695.38,67.7,0.28132,0.00025,14.52904]
[1779164584706,31.62,76693.77,67.7,0.28093,0.00025,14.51884]
[1779164584733,31.62,76693.77,67.7,0.28093,0.00025,14.51884]
[1779164586281,31.62,76693.48,67.7,0.28086,0.00025,14.51704]
[1779164586286,31.62,76686.85,67.7,0.27922,0.00025,14.47468]
[1779164587323,31.62,76686.85,67.7,0.27922,0.00025,14.47468]
[1779164588550,31.62,76691.88,67.7,0.28046,0.00025,14.50692]
[1779164589044,31.62,76691.88,67.7,0.28046,0.00025,14.50692]
[1779164589675,31.62,76693.72,67.7,0.28092,0.00025,14.51875]
[1779164594439,31.62,76687.39,67.7,0.27936,0.00025,14.4784]
[1779164599250,31.63,76687.09,67.7,0.2793,0.00025,14.47676]
[1779164604866,31.63,76683.84,67.7,0.27851,0.00025,14.45622]
[1779164609619,31.63,76684.48,67.7,0.27868,0.00025,14.46063]
[1779164614924,31.63,76684.04,67.7,0.27852,0.00025,14.45219]
[1779164616198,31.63,76684.04,67.7,0.27852,0.00025,14.45219]
[1779164616201,31.63,76684.04,67.7,0.27852,0.00025,14.45219]
[1779164616272,31.63,76684.04,67.7,0.27852,0.00025,14.45219]
[1779164616544,31.63,76681.94,67.7,0.27801,0.00025,14.43875]
[1779164616822,31.63,76681.94,67.7,0.27801,0.00025,14.43875]
[1779164617733,31.63,76677.15,67.7,0.27683,0.00025,14.40785]
[1779164619988,31.63,76676.54,67.7,0.27668,0.00025,14.40394]
[1779164620170,31.63,76676.54,67.7,0.27668,0.00025,14.40394]
[1779164620332,31.63,76676.54,67.7,0.27668,0.00025,14.40395]
[1779164620659,31.63,76676.54,67.7,0.27668,0.00025,14.40395]
[1779164620724,31.63,76676.54,67.7,0.27668,0.00025,14.40395]
[1779164620966,31.63,76676.57,67.7,0.27668,0.00025,14.40415]
[1779164621865,31.63,76676.57,67.7,0.27668,0.00025,14.40415]
[1779164622259,31.63,76676.57,67.7,0.27668,0.00025,14.40415]
[1779164622288,31.63,76676.57,67.7,0.27668,0.00025,14.40415]
[1779164623076,31.63,76675.99,67.7,0.27654,0.00025,14.40042]
[1779164623374,31.63,76675.99,67.7,0.27654,0.00025,14.40042]
[1779164623427,31.63,76675.99,67.7,0.27654,0.00025,14.40043]
[1779164628477,31.63,76672.63,67.7,0.27571,0.00025,14.37845]
[1779164629941,31.63,76668.1,67.7,0.27459,0.00024,14.34898]
[1779164630006,31.63,76668.1,67.7,0.27459,0.00024,14.34898]
[1779164631036,31.63,76657.97,67.7,0.27212,0.00024,14.28287]
[1779164635485,31.63,76658.68,67.7,0.2723,0.00024,14.28765]
[1779164635638,31.63,76658.58,67.7,0.27227,0.00024,14.28704]
[1779164636605,31.63,76662.4,67.7,0.27321,0.00024,14.31206]
[1779164642113,31.63,76666.83,67.7,0.27429,0.00024,14.34096]
[1779164646672,31.63,76671.07,67.7,0.27533,0.00025,14.36844]
[1779164646700,31.63,76671.07,67.7,0.27533,0.00025,14.36844]
[1779164648896,31.63,76677.7,67.7,0.27695,0.00025,14.41126]
[1779164651561,31.63,76679.4,67.7,0.27737,0.00025,14.42209]
[1779164653192,31.63,76671.3,67.7,0.27537,0.00025,14.36954]
[1779164658227,31.63,76671.4,67.7,0.27539,0.00025,14.37004]
[1779164659762,31.63,76671.75,67.7,0.27547,0.00025,14.37227]
[1779164665276,31.63,76676.57,67.7,0.27664,0.00025,14.40308]
[1779164666905,31.63,76678.63,67.7,0.27715,0.00025,14.41631]
[1779164670689,31.62,76677.06,67.7,0.27675,0.00025,14.40587]
[1779164676356,31.62,76677.75,67.7,0.27684,0.00025,14.40394]
[1779164681391,31.62,76677.97,67.7,0.27688,0.00025,14.40496]
[1779164686421,31.62,76677.85,67.7,0.27683,0.00025,14.40387]
[1779164691461,31.61,76674.79,67.7,0.27606,0.00025,14.3836]
[1779164696496,31.61,76674.08,67.7,0.27588,0.00025,14.37871]
[1779164698080,31.61,76676.42,67.7,0.27645,0.00025,14.3938]
[1779164700095,31.61,76683.53,67.7,0.27819,0.00025,14.43949]
[1779164706635,31.61,76684.08,67.7,0.27831,0.00025,14.44242]
[1779164707279,31.61,76684.08,67.7,0.27831,0.00025,14.44242]
[1779164707573,31.6,76675.72,67.7,0.27623,0.00025,14.38812]
[1779164708278,31.6,76675.72,67.7,0.27623,0.00025,14.38812]
[1779164712608,31.6,76684.02,67.7,0.27828,0.00025,14.44166]
[1779164715317,31.6,76684.6,67.7,0.27842,0.00025,14.44529]
[1779164720664,31.6,76680.96,67.7,0.27751,0.00025,14.42166]
[1779164726707,31.6,76678.02,67.7,0.27678,0.00025,14.40263]
[1779164732749,31.6,76678.23,67.7,0.27677,0.00025,14.39802]
[1779164734345,31.6,76678.23,67.7,0.27677,0.00025,14.39802]
[1779164734459,31.6,76678.23,67.7,0.27677,0.00025,14.39802]
[1779164734560,31.6,76678.05,67.7,0.27673,0.00025,14.39684]
[1779164736351,31.6,76674.64,67.7,0.27589,0.00025,14.37477]
[1779164742007,31.6,76676.7,67.7,0.2764,0.00025,14.38828]
[1779164747217,31.6,76677.21,67.7,0.27653,0.00025,14.39164]
[1779164751376,31.6,76677.63,67.7,0.27663,0.00025,14.39438]
[1779164753558,31.6,76676.98,67.7,0.27647,0.00025,14.39018]
[1779164754010,31.6,76677.75,67.7,0.27666,0.00025,14.39517]
[1779164754917,31.6,76677.85,67.7,0.27669,0.00025,14.39582]
[1779164756039,31.6,76677.81,67.7,0.27668,0.00025,14.39557]
[1779164757016,31.6,76677.83,67.7,0.27668,0.00025,14.39571]
[1779164757080,31.6,76677.83,67.7,0.27668,0.00025,14.39571]
[1779164761461,31.6,76678.03,67.7,0.27673,0.00025,14.39702]
[1779164762024,31.6,76677.81,67.7,0.27668,0.00025,14.3956]
[1779164762365,31.6,76677.81,67.7,0.27668,0.00025,14.3956]
[1779164762469,31.6,76677.81,67.7,0.27668,0.00025,14.3956]
[1779164764369,31.6,76676.96,67.7,0.27647,0.00025,14.39011]
[1779164770010,31.6,76677.68,67.7,0.27665,0.00025,14.39485]
[1779164776051,31.6,76679.04,67.7,0.27699,0.00025,14.40364]
[1779164776777,31.6,76679.04,67.7,0.27699,0.00025,14.40364]
[1779164778675,31.6,76677.87,67.7,0.2767,0.00025,14.39608]
[1779164778842,31.6,76676.71,67.7,0.27641,0.00025,14.38858]
[1779164784107,31.61,76674.48,67.7,0.27587,0.00025,14.37426]
[1779164789224,31.61,76673.76,67.7,0.2757,0.00025,14.36968]
[1779164790220,31.61,76668.87,67.7,0.2745,0.00025,14.33794]
[1779164790321,31.61,76666.09,67.7,0.27382,0.00024,14.31989]
[1779164795379,31.61,76661.68,67.7,0.27268,0.00024,14.28513]
[1779164797110,31.61,76661.05,67.7,0.27252,0.00024,14.28102]
[1779164797198,31.61,76660.65,67.7,0.27243,0.00024,14.27841]
[1779164801058,31.61,76660.5,67.7,0.2724,0.00024,14.27773]
[1779164801512,31.61,76660.5,67.7,0.2724,0.00024,14.27773]
[1779164801537,31.61,76660.5,67.7,0.2724,0.00024,14.27773]
[1779164801612,31.61,76660.09,67.7,0.2723,0.00024,14.27514]
[1779164806785,31.61,76658.66,67.7,0.27196,0.00024,14.26586]
[1779164806993,31.61,76658.66,67.7,0.27196,0.00024,14.26586]
[1779164807366,31.61,76658.66,67.7,0.27196,0.00024,14.26586]
[1779164807711,31.61,76658.66,67.7,0.27196,0.00024,14.26586]
[1779164807467,31.61,76659.54,67.7,0.27217,0.00024,14.27165]
[1779164808235,31.61,76659.54,67.7,0.27217,0.00024,14.27165]
[1779164809728,31.61,76659.33,67.7,0.27213,0.00024,14.27038]
[1779164813026,31.61,76658.67,67.7,0.27198,0.00024,14.2665]
[1779164814065,31.61,76658.56,67.7,0.27196,0.00024,14.26589]
[1779164814432,31.61,76658.56,67.7,0.27196,0.00024,14.26589]
[1779164814653,31.61,76652.96,67.7,0.2706,0.00024,14.22922]
[1779164815467,31.61,76652.96,67.7,0.2706,0.00024,14.22922]
[1779164821560,31.62,76652.28,67.7,0.27045,0.00024,14.22519]
[1779164823282,31.62,76651.4,67.7,0.27024,0.00024,14.21955]
[1779164823639,31.62,76651.4,67.7,0.27024,0.00024,14.21955]
[1779164825675,31.62,76650.81,67.7,0.2701,0.00024,14.21583]
[1779164826326,31.62,76649.58,67.7,0.26981,0.00024,14.20782]
[1779164830633,31.62,76650.46,67.7,0.27004,0.00024,14.21401]
[1779164836471,31.62,76652.85,67.7,0.27064,0.00024,14.23038]
[1779164839492,31.63,76658.24,67.7,0.27197,0.00024,14.26599]
[1779164842306,31.63,76659.25,67.7,0.27222,0.00024,14.27272]
[1779164846380,31.63,76661.31,67.7,0.27273,0.00024,14.28637]
[1779164851579,31.63,76660.66,67.7,0.27251,0.00024,14.27629]
[1779164856613,31.63,76661.76,67.7,0.27278,0.00024,14.2836]
[1779164859540,31.63,76661.22,67.7,0.27265,0.00024,14.28009]
[1779164859552,31.63,76661.22,67.7,0.27265,0.00024,14.28009]
[1779164859734,31.63,76661.22,67.7,0.27265,0.00024,14.28009]
[1779164859634,31.63,76662.55,67.7,0.27298,0.00024,14.2888]
[1779164860114,31.63,76662.55,67.7,0.27298,0.00024,14.2888]
[1779164860394,31.63,76662.55,67.7,0.27298,0.00024,14.2888]
[1779164860512,31.63,76662.55,67.7,0.27298,0.00024,14.2888]
[1779164861635,31.63,76662.72,67.7,0.27302,0.00024,14.29]
[1779164865475,31.63,76665.95,67.7,0.27383,0.00024,14.31139]
[1779164870722,31.63,76669.2,67.7,0.27463,0.00025,14.33282]
[1779164873788,31.63,76668.8,67.7,0.27454,0.00025,14.3303]
[1779164879370,31.64,76670.59,67.7,0.27499,0.00025,14.34216]
[1779164881758,31.64,76670.91,67.7,0.27507,0.00025,14.34429]
[1779164882795,31.64,76670.81,67.7,0.27504,0.00025,14.34367]
[1779164887841,31.64,76667.38,67.7,0.27421,0.00025,14.32162]
[1779164892876,31.64,76668.27,67.7,0.27444,0.00025,14.32763]
[1779164894454,31.64,76667.49,67.7,0.27425,0.00025,14.32259]
[1779164900444,31.64,76664.76,67.7,0.27359,0.00024,14.30508]
[1779164906599,31.64,76665.44,67.7,0.27377,0.00024,14.30982]
[1779164907535,31.64,76665.63,67.7,0.27382,0.00024,14.31115]
[1779164913020,31.64,76666.03,67.7,0.27386,0.00024,14.30805]
[1779164915351,31.64,76666.02,67.7,0.27386,0.00024,14.30803]
[1779164915700,31.64,76666.02,67.7,0.27386,0.00024,14.30803]
[1779164916312,31.64,76666.09,67.7,0.27388,0.00024,14.30856]
[1779164920715,31.65,76671.81,67.7,0.27529,0.00025,14.3458]
[1779164920721,31.65,76671.81,67.7,0.27529,0.00025,14.3458]
[1779164923504,31.65,76673.02,67.7,0.27558,0.00025,14.35364]
[1779164924331,31.65,76673.31,67.7,0.27566,0.00025,14.35551]
[1779164925815,31.65,76674.63,67.7,0.27598,0.00025,14.36404]
[1779164926100,31.64,76679.13,67.7,0.27709,0.00025,14.39309]
[1779164926248,31.64,76679.13,67.7,0.27709,0.00025,14.39309]
[1779164926629,31.64,76679.13,67.7,0.27709,0.00025,14.39309]
[1779164928551,31.65,76680.28,67.7,0.27737,0.00025,14.40052]
[1779164928689,31.65,76679.4,67.7,0.27715,0.00025,14.39487]
[1779164934304,31.65,76681.09,67.7,0.27759,0.00025,14.40625]
[1779164938678,31.65,76683.25,67.7,0.27813,0.00025,14.42043]
[1779164939176,31.65,76683.32,67.7,0.27816,0.00025,14.42104]
[1779164939877,31.65,76683.32,67.7,0.27816,0.00025,14.42104]
[1779164941302,31.65,76682.67,67.7,0.278,0.00025,14.41691]
[1779164941661,31.65,76682.67,67.7,0.278,0.00025,14.41691]
[1779164941665,31.65,76682.67,67.7,0.278,0.00025,14.41691]
[1779164942890,31.65,76675.21,67.7,0.27616,0.00025,14.36889]
[1779164943439,31.65,76669.53,67.7,0.27477,0.00025,14.33217]
[1779164947399,31.65,76669.35,67.7,0.27474,0.00025,14.33133]
[1779164951881,31.66,76669.24,67.7,0.27473,0.00025,14.33111]
[1779164954943,31.66,76668.62,67.7,0.2746,0.00025,14.32752]
[1779164965387,31.67,76666.35,67.7,0.27409,0.00024,14.31391]
[1779164969182,31.67,76667.74,67.7,0.27445,0.00024,14.32345]
[1779164970369,31.67,76668.77,67.7,0.2747,0.00025,14.33023]
[1779164975369,31.67,76673.97,67.7,0.27594,0.00025,14.35867]
[1779164978150,31.68,76673.82,67.7,0.27592,0.00025,14.35806]
[1779164979159,31.68,76673.82,67.7,0.27593,0.00025,14.35819]
[1779164979899,31.68,76673.82,67.7,0.27593,0.00025,14.35819]
[1779164981173,31.68,76674.63,67.7,0.27613,0.00025,14.36352]
[1779164987368,31.68,76674.67,67.7,0.27616,0.00025,14.36428]
[1779164992576,31.69,76677.2,67.7,0.27681,0.00025,14.38142]
[1779164997611,31.69,76678.94,67.7,0.27726,0.00025,14.3931]
[1779165002646,31.69,76683.14,67.7,0.27831,0.00025,14.42052]
[1779165007681,31.69,76687.35,67.7,0.27936,0.00025,14.44775]
[1779165012858,31.69,76685.89,67.7,0.27901,0.00025,14.43865]
[1779165017859,31.7,76683.22,67.7,0.27837,0.00025,14.42196]
[1779165023793,31.7,76688.3,67.7,0.27964,0.00025,14.45499]
[1779165025258,31.7,76688.87,67.7,0.27978,0.00025,14.45869]
[1779165025289,31.7,76688.87,67.7,0.27978,0.00025,14.45869]
[1779165025438,31.7,76688.87,67.7,0.27978,0.00025,14.45869]
[1779165025843,31.7,76697.43,67.7,0.28191,0.00025,14.51319]
[1779165029835,31.7,76702.65,67.7,0.2832,0.00025,14.54621]
[1779165034870,31.7,76702.03,67.7,0.28299,0.00025,14.5364]
[1779165035604,31.7,76702.03,67.7,0.28299,0.00025,14.5364]
[1779165040912,31.7,76703.12,67.7,0.28326,0.00025,14.5434]
[1779165044783,31.7,76708.17,67.7,0.28452,0.00025,14.57522]
[1779165045107,31.7,76708.76,67.7,0.28467,0.00025,14.57891]
[1779165047450,31.7,76711.49,67.7,0.28535,0.00025,14.59613]
[1779165047480,31.7,76711.49,67.7,0.28535,0.00025,14.59613]
[1779165047591,31.7,76711.49,67.7,0.28535,0.00025,14.59613]
[1779165047600,31.7,76711.49,67.7,0.28535,0.00025,14.59613]
[1779165047700,31.7,76711.49,67.7,0.28535,0.00025,14.59613]
[1779165047963,31.7,76716.82,67.7,0.28668,0.00025,14.62949]
[1779165048809,31.7,76716.82,67.7,0.28668,0.00025,14.62949]
[1779165049830,31.7,76718.41,67.7,0.28708,0.00025,14.63951]
[1779165049947,31.7,76718.41,67.7,0.28708,0.00025,14.63951]
[1779165050546,31.7,76718.6,67.7,0.28714,0.00025,14.64078]
[1779165053775,31.71,76719.29,67.7,0.28732,0.00025,14.64535]
[1779165056215,31.71,76721.86,67.7,0.28797,0.00025,14.66158]
[1779165062061,31.71,76725.18,67.7,0.28882,0.00025,14.68258]
[1779165063490,31.71,76723.97,67.7,0.28852,0.00025,14.67514]
[1779165065364,31.71,76724.9,67.7,0.28876,0.00025,14.68103]
[1779165065374,31.71,76724.9,67.7,0.28876,0.00025,14.68103]
[1779165070387,31.71,76725.27,67.7,0.28886,0.00025,14.68356]
[1779165076600,31.72,76724.56,67.7,0.2887,0.00025,14.67955]
[1779165076789,31.72,76724.56,67.7,0.2887,0.00025,14.67955]
[1779165082201,31.72,76722.94,67.7,0.28832,0.00025,14.67006]
[1779165088032,31.72,76724.07,67.7,0.28861,0.00025,14.67737]
[1779165094009,31.72,76726.59,67.7,0.2892,0.00025,14.68753]
[1779165099371,31.73,76728.47,67.7,0.28969,0.00025,14.69938]
[1779165103644,31.73,76728.05,67.7,0.28959,0.00025,14.69694]
[1779165107565,31.73,76728.1,67.7,0.28961,0.00025,14.69741]
[1779165107666,31.73,76726.55,67.7,0.28922,0.00025,14.68787]
[1779165113307,31.73,76727.05,67.7,0.28935,0.00025,14.69107]
[1779165118179,31.73,76729.92,67.7,0.29007,0.00025,14.70887]
[1779165118385,31.73,76729.92,67.7,0.29007,0.00025,14.70887]
[1779165118697,31.73,76731.46,67.7,0.29046,0.00025,14.71838]
[1779165120372,31.73,76733.73,67.7,0.29103,0.00025,14.73238]
[1779165120382,31.73,76733.73,67.7,0.29103,0.00025,14.73238]
[1779165120467,31.73,76734.37,67.7,0.2912,0.00025,14.73634]
[1779165125502,31.73,76737.08,67.7,0.29189,0.00025,14.75325]
[1779165127867,31.73,76736.9,67.7,0.29185,0.00025,14.7522]
[1779165127981,31.73,76736.9,67.7,0.29185,0.00025,14.7522]
[1779165128082,31.73,76736.9,67.7,0.29185,0.00025,14.75226]
[1779165128362,31.73,76736.9,67.7,0.29185,0.00025,14.75226]
[1779165128608,31.73,76736.9,67.7,0.29185,0.00025,14.75226]
[1779165128709,31.73,76736.5,67.7,0.29175,0.00025,14.74979]
[1779165129232,31.73,76736.5,67.7,0.29175,0.00025,14.74979]
[1779165129362,31.73,76736.5,67.7,0.29175,0.00025,14.74979]
[1779165130667,31.73,76736.48,67.7,0.29174,0.00025,14.74965]
[1779165131626,31.73,76740.82,67.7,0.29284,0.00025,14.77624]
[1779165133626,31.73,76742.56,67.7,0.29328,0.00025,14.7869]
[1779165134304,31.73,76743.47,67.7,0.29351,0.00025,14.79247]
[1779165136539,31.73,76744.55,67.7,0.29379,0.00025,14.79908]
[1779165137119,31.73,76744.55,67.7,0.29379,0.00025,14.79908]
[1779165138098,31.73,76744.74,67.7,0.29384,0.00025,14.80025]
[1779165141782,31.74,76744.36,67.7,0.29374,0.00025,14.79799]
[1779165149935,31.74,76744.19,67.7,0.2937,0.00025,14.79706]
[1779165151131,31.74,76744.19,67.7,0.2937,0.00025,14.79709]
[1779165156657,31.74,76748.04,67.7,0.29462,0.00025,14.81462]
[1779165157799,31.74,76748.04,67.7,0.29462,0.00025,14.81462]
[1779165161161,31.74,76749.55,67.7,0.295,0.00025,14.82373]
[1779165162653,31.74,76748.9,67.7,0.29483,0.00025,14.81976]
[1779165167796,31.74,76750.18,67.7,0.29516,0.00025,14.82767]
[1779165172976,31.74,76747.11,67.7,0.29439,0.00025,14.80921]
[1779165178920,31.74,76742.14,67.7,0.29315,0.00025,14.77931]
[1779165182039,31.74,76738.72,67.7,0.2923,0.00025,14.7587]
[1779165182129,31.74,76738.72,67.7,0.2923,0.00025,14.7587]
[1779165182175,31.74,76738.72,67.7,0.2923,0.00025,14.7587]
[1779165182241,31.74,76738.74,67.7,0.29231,0.00025,14.7589]
[1779165182413,31.74,76738.74,67.7,0.29231,0.00025,14.7589]
[1779165182941,31.74,76732.01,67.7,0.29061,0.00025,14.71764]
[1779165189950,31.74,76728.03,67.7,0.28962,0.00025,14.69317]
[1779165192174,31.74,76729.18,67.7,0.28991,0.00025,14.70026]
[1779165191964,31.74,76734.96,67.7,0.29136,0.00025,14.73577]
[1779165196999,31.74,76739.56,67.7,0.29251,0.00025,14.76374]
[1779165200567,31.74,76740.17,67.7,0.29266,0.00025,14.76732]
[1779165201014,31.74,76740.17,67.7,0.29266,0.00025,14.76732]
[1779165201222,31.74,76739.98,67.7,0.29261,0.00025,14.76612]
[1779165202189,31.74,76745.74,67.7,0.29406,0.00025,14.80124]
[1779165208079,31.74,76748.42,67.7,0.29474,0.00025,14.81758]
[1779165209058,31.74,76748.42,67.7,0.29474,0.00025,14.81758]
[1779165211196,31.74,76754.9,67.7,0.29633,0.00025,14.85089]
[1779165211309,31.74,76754.9,67.7,0.29633,0.00025,14.85089]
[1779165216525,31.74,76758.06,67.7,0.29712,0.00025,14.86976]
[1779165221965,31.74,76760.41,67.7,0.29772,0.00025,14.88371]
[1779165222177,31.74,76759.98,67.7,0.2976,0.00025,14.8811]
[1779165227173,31.74,76760.34,67.7,0.29771,0.00025,14.8835]
[1779165231290,31.74,76760.28,67.7,0.2977,0.00025,14.88338]
[1779165231293,31.74,76760.28,67.7,0.2977,0.00025,14.88338]
[1779165233349,31.74,76760.56,67.8,0.29777,0.00025,14.8851]
[1779165234729,31.74,76760.56,67.8,0.29778,0.00025,14.88518]
[1779165234747,31.74,76760.56,67.8,0.29778,0.00025,14.88518]
[1779165235417,31.74,76760.24,67.9,0.2977,0.00025,14.88328]
[1779165235712,31.74,76760.24,67.9,0.2977,0.00025,14.88328]
[1779165236103,31.74,76756.43,67.9,0.29673,0.00025,14.86051]
[1779165237313,31.74,76748.48,67.9,0.29472,0.00025,14.81258]
[1779165237455,31.74,76748.48,67.9,0.29472,0.00025,14.81258]
[1779165243565,31.75,76751.31,67.9,0.29545,0.00025,14.82999]
[1779165245770,31.75,76756.8,67.9,0.29685,0.00025,14.86318]
[1779165247374,31.75,76757.35,67.9,0.29698,0.00025,14.86626]
[1779165252418,31.73,76761.04,67.9,0.29785,0.00025,14.88681]
[1779165255743,31.73,76761.04,67.9,0.29785,0.00025,14.88681]
[1779165258041,31.73,76760.23,67.9,0.29759,0.00025,14.88083]
[1779165259762,31.73,76758.93,67.9,0.29726,0.00025,14.87298]
[1779165261936,31.73,76758.93,67.9,0.29726,0.00025,14.87294]
[1779165261939,31.73,76758.93,67.9,0.29726,0.00025,14.87294]
[1779165268530,31.72,76758.56,67.9,0.29716,0.00025,14.87061]
[1779165269453,31.72,76758.56,67.9,0.29716,0.00025,14.87061]
[1779165271269,31.72,76758.98,67.9,0.29726,0.00025,14.87312]
[1779165273939,31.72,76758.49,67.9,0.29708,0.00025,14.86428]
[1779165277389,31.72,76758.99,67.9,0.2972,0.00025,14.8672]
[1779165280116,31.72,76759.93,67.9,0.29744,0.00025,14.87281]
[1779165282172,31.72,76759.93,67.9,0.29744,0.00025,14.87277]
[1779165282316,31.72,76759.93,67.9,0.29744,0.00025,14.87277]
[1779165282378,31.72,76759.93,67.9,0.29744,0.00025,14.87274]
[1779165285368,31.72,76753.44,67.9,0.29579,0.00025,14.83361]
[1779165290711,31.72,76752.79,67.9,0.29562,0.00025,14.8297]
[1779165297157,31.72,76752.81,67.9,0.29563,0.00025,14.8298]
[1779165302768,31.72,76751.84,67.9,0.29538,0.00025,14.82397]
[1779165304915,31.72,76752.37,67.9,0.29552,0.00025,14.82718]
[1779165310329,31.72,76756.61,67.9,0.29659,0.00025,14.8527]
[1779165310954,31.72,76756.88,67.9,0.29666,0.00025,14.85431]
[1779165311426,31.72,76756.48,67.9,0.29655,0.00025,14.85188]
[1779165311831,31.72,76756.59,67.9,0.29658,0.00025,14.85253]
[1779165316924,31.72,76754.31,67.9,0.296,0.00025,14.83878]
[1779165320236,31.72,76754.84,67.9,0.29614,0.00025,14.84199]
[1779165320509,31.72,76755.91,67.9,0.29641,0.00025,14.84844]
[1779165321300,31.72,76755.91,67.9,0.29641,0.00025,14.84844]
[1779165322474,31.72,76759.84,67.9,0.29741,0.00025,14.87205]
[1779165322757,31.72,76759.84,67.9,0.29741,0.00025,14.87205]
[1779165322908,31.72,76761.0,67.9,0.2977,0.00025,14.87899]
[1779165323769,31.72,76761.0,67.9,0.2977,0.00025,14.87899]
[1779165323915,31.72,76766.78,67.9,0.29917,0.00025,14.91358]
[1779165325532,31.72,76768.91,67.9,0.29972,0.00026,14.92632]
[1779165325929,31.72,76769.22,67.9,0.2998,0.00026,14.92821]
[1779165328193,31.72,76769.22,67.9,0.2998,0.00026,14.92821]
[1779165328206,31.72,76769.22,67.9,0.2998,0.00026,14.92821]
[1779165328214,31.72,76769.22,67.9,0.2998,0.00026,14.92821]
[1779165328298,31.72,76769.22,67.9,0.2998,0.00026,14.92821]
[1779165328728,31.72,76769.3,67.9,0.29983,0.00026,14.92883]
[1779165328910,31.72,76769.3,67.9,0.29983,0.00026,14.92883]
[1779165329178,31.72,76769.3,67.9,0.29983,0.00026,14.92883]
[1779165329208,31.72,76778.87,67.9,0.30228,0.00026,14.98554]
[1779165329993,31.72,76778.87,67.9,0.30228,0.00026,14.98554]
[1779165335356,31.72,76782.69,67.9,0.3032,0.00026,15.00224]
[1779165337924,31.72,76782.96,67.9,0.30327,0.00026,15.00383]
[1779165338044,31.72,76782.96,67.9,0.30327,0.00026,15.00383]
[1779165339360,31.72,76783.29,67.9,0.30336,0.00026,15.00577]
[1779165339797,31.72,76782.92,67.9,0.30326,0.00026,15.0036]
[1779165340248,31.72,76782.92,67.9,0.30326,0.00026,15.0036]
[1779165340501,31.72,76783.38,67.9,0.30338,0.00026,15.00629]
[1779165341088,31.72,76783.38,67.9,0.30338,0.00026,15.00629]
[1779165341371,31.72,76783.38,67.9,0.30338,0.00026,15.00629]
[1779165342230,31.72,76784.22,67.9,0.30359,0.00026,15.01121]
[1779165345985,31.72,76784.49,67.9,0.30366,0.00026,15.01275]
[1779165350902,31.72,76788.02,67.9,0.30457,0.00026,15.03336]
[1779165350961,31.72,76788.02,67.9,0.30457,0.00026,15.03336]
[1779165351203,31.72,76788.02,67.9,0.30457,0.00026,15.03336]
[1779165351212,31.72,76793.63,67.9,0.30601,0.00026,15.06599]
[1779165351677,31.72,76793.63,67.9,0.30601,0.00026,15.06599]
[1779165351985,31.72,76793.63,67.9,0.30601,0.00026,15.06599]
[1779165352110,31.72,76793.63,67.9,0.30601,0.00026,15.06599]
[1779165352598,31.72,76798.21,67.9,0.30719,0.00026,15.09247]
[1779165353222,31.72,76798.21,67.9,0.30719,0.00026,15.09247]
[1779165360444,31.72,76801.9,67.9,0.30812,0.00026,15.11339]
[1779165362421,31.72,76802.4,67.9,0.30825,0.00026,15.11616]
[1779165363188,31.72,76810.24,67.9,0.31027,0.00026,15.16097]
[1779165366577,31.72,76811.7,67.9,0.31063,0.00026,15.16902]
[1779165368186,31.72,76812.31,67.9,0.31079,0.00026,15.1724]
[1779165370943,31.71,76812.37,67.9,0.31079,0.00026,15.17255]
[1779165375139,31.71,76812.39,67.9,0.31078,0.00026,15.17216]
[1779165375745,31.71,76812.36,67.9,0.31076,0.00026,15.17189]
[1779165379428,31.71,76812.76,67.9,0.31085,0.00026,15.17384]
[1779165380953,31.7,76816.88,67.9,0.31191,0.00026,15.19703]
[1779165380958,31.7,76816.88,67.9,0.31191,0.00026,15.19703]
[1779165382149,31.7,76818.6,67.9,0.31235,0.00026,15.20664]
[1779165382744,31.7,76818.43,67.9,0.3123,0.00026,15.20554]
[1779165382858,31.7,76818.43,67.9,0.3123,0.00026,15.20554]
[1779165383328,31.7,76818.64,67.9,0.31235,0.00026,15.20659]
[1779165388363,31.7,76820.25,67.9,0.31275,0.00026,15.21529]
[1779165390960,31.7,76822.19,67.9,0.31324,0.00026,15.22606]
[1779165391384,31.7,76821.46,67.9,0.31299,0.00026,15.21607]
[1779165397426,31.69,76825.65,67.9,0.31406,0.00026,15.23916]
[1779165402461,31.69,76819.79,67.9,0.31251,0.00026,15.20568]
[1779165407496,31.68,76818.24,67.9,0.3121,0.00026,15.1966]
[1779165410494,31.68,76818.23,67.9,0.31209,0.00026,15.19648]
[1779165414546,31.68,76815.48,67.9,0.31137,0.00026,15.18068]
[1779165418670,31.68,76815.64,67.9,0.31141,0.00026,15.18153]
[1779165423681,31.68,76815.54,67.9,0.31137,0.00026,15.18079]
[1779165430319,31.68,76816.05,67.9,0.3115,0.00026,15.18359]
[1779165435367,31.68,76814.44,67.9,0.31107,0.00026,15.17424]
[1779165435869,31.68,76814.58,67.9,0.3111,0.00026,15.17488]
[1779165441852,31.68,76813.89,67.9,0.31091,0.00026,15.1707]
[1779165443303,31.67,76813.89,67.9,0.31091,0.00026,15.17059]
[1779165443392,31.67,76813.89,67.9,0.31091,0.00026,15.17059]
[1779165443495,31.67,76813.89,67.9,0.31091,0.00026,15.17059]
[1779165444758,31.67,76805.17,67.9,0.30864,0.00026,15.12054]
[1779165446093,31.67,76805.17,67.9,0.30864,0.00026,15.12054]
[1779165446104,31.67,76805.17,67.9,0.30864,0.00026,15.12054]
[1779165446224,31.67,76805.17,67.9,0.30864,0.00026,15.12054]
[1779165446473,31.67,76805.17,67.9,0.30864,0.00026,15.12054]
[1779165446311,31.67,76805.24,67.9,0.30866,0.00026,15.12093]
[1779165446664,31.67,76805.24,67.9,0.30866,0.00026,15.12093]
[1779165447156,31.67,76805.24,67.9,0.30866,0.00026,15.12093]
[1779165448537,31.67,76802.75,67.9,0.30801,0.00026,15.10652]
[1779165448689,31.67,76800.19,67.9,0.30734,0.00026,15.09168]
[1779165449226,31.67,76795.88,67.9,0.30623,0.00026,15.06663]
[1779165449675,31.67,76795.88,67.9,0.30623,0.00026,15.06663]
[1779165456122,31.67,76796.93,67.9,0.30643,0.00026,15.06665]
[1779165459241,31.67,76796.53,67.9,0.30632,0.00026,15.06413]
[1779165464898,31.66,76796.94,67.9,0.3064,0.00026,15.06604]
[1779165466207,31.66,76796.94,67.9,0.3064,0.00026,15.06604]
[1779165466830,31.66,76796.67,67.9,0.30633,0.00026,15.0644]
[1779165467140,31.66,76796.67,67.9,0.30633,0.00026,15.0644]
[1779165470607,31.66,76796.34,67.9,0.30623,0.00026,15.06223]
[1779165475975,31.66,76798.14,67.9,0.30668,0.00026,15.07231]
[1779165481093,31.66,76793.75,67.9,0.30554,0.00026,15.04654]
[1779165481181,31.66,76793.75,67.9,0.30554,0.00026,15.04654]
[1779165481189,31.66,76793.75,67.9,0.30554,0.00026,15.04654]
[1779165481206,31.66,76793.75,67.9,0.30554,0.00026,15.04654]
[1779165482108,31.66,76788.31,67.9,0.30413,0.00026,15.01465]
[1779165488442,31.66,76784.58,67.9,0.30317,0.00026,14.99266]
[1779165490395,31.66,76789.53,67.9,0.30444,0.00026,15.02169]
[1779165496115,31.65,76793.63,67.9,0.30548,0.00026,15.04531]
[1779165501150,31.65,76793.23,67.9,0.30537,0.00026,15.04281]
[1779165506186,31.65,76792.89,67.9,0.30528,0.00026,15.04069]
[1779165510786,31.65,76794.3,67.9,0.30564,0.00026,15.04885]
[1779165516525,31.65,76790.67,67.9,0.30464,0.00026,15.02182]
[1779165520138,31.65,76785.3,67.9,0.30326,0.00026,14.99041]
[1779165522783,31.65,76782.99,67.9,0.30267,0.00026,14.9769]
[1779165526694,31.65,76782.99,67.9,0.30268,0.00026,14.97707]
[1779165527899,31.65,76782.99,67.9,0.30268,0.00026,14.97707]
[1779165533661,31.65,76779.38,67.9,0.30177,0.00026,14.9561]
[1779165533786,31.65,76779.38,67.9,0.30177,0.00026,14.9561]
[1779165533842,31.65,76779.38,67.9,0.30177,0.00026,14.9561]
[1779165533982,31.66,76779.38,67.9,0.30178,0.00026,14.95626]
[1779165538548,31.66,76775.39,67.9,0.30076,0.00026,14.93282]
[1779165541725,31.66,76771.51,67.9,0.29978,0.00026,14.91001]
[1779165542712,31.66,76771.3,67.9,0.29973,0.00026,14.90882]
[1779165543569,31.66,76771.3,67.9,0.29973,0.00026,14.90882]
[1779165544761,31.66,76771.9,67.9,0.29989,0.00026,14.91263]
[1779165545160,31.66,76771.9,67.9,0.29989,0.00026,14.91263]
[1779165550455,31.66,76771.54,67.9,0.29982,0.00026,14.91094]
[1779165551502,31.67,76776.91,67.9,0.30121,0.00026,14.94318]
[1779165556537,31.67,76780.12,67.9,0.30205,0.00026,14.96252]
[1779165558666,31.67,76780.59,67.9,0.30218,0.00026,14.96542]
[1779165558790,31.67,76780.59,67.9,0.30218,0.00026,14.96542]
[1779165559558,31.67,76786.74,67.9,0.30376,0.00026,15.00168]
[1779165563633,31.67,76789.36,67.9,0.30444,0.00026,15.01717]
[1779165563642,31.67,76789.36,67.9,0.30444,0.00026,15.01717]
[1779165564861,31.67,76790.13,67.9,0.30464,0.00026,15.02175]
[1779165566130,31.67,76793.41,67.9,0.30549,0.00026,15.04092]
[1779165567678,31.67,76795.34,67.9,0.30599,0.00026,15.05218]
[1779165567734,31.67,76795.34,67.9,0.30599,0.00026,15.05218]
[1779165572681,31.67,76799.42,67.9,0.30699,0.00026,15.07001]
[1779165577684,31.67,76801.27,67.9,0.30746,0.00026,15.08065]
[1779165579233,31.67,76801.27,67.9,0.30746,0.00026,15.08065]
[1779165580433,31.67,76801.26,67.9,0.30746,0.00026,15.08054]
[1779165580930,31.67,76801.28,67.9,0.30746,0.00026,15.08062]
[1779165582637,31.67,76801.28,67.9,0.30746,0.00026,15.08059]
[1779165582904,31.67,76801.28,67.9,0.30746,0.00026,15.08059]
[1779165588761,31.67,76801.25,67.9,0.30744,0.00026,15.0802]
[1779165593877,31.67,76800.39,67.9,0.30721,0.00026,15.07509]
[1779165594222,31.67,76800.39,67.9,0.30721,0.00026,15.07509]
[1779165594569,31.67,76800.39,67.9,0.30721,0.00026,15.07509]
[1779165594654,31.67,76800.39,67.9,0.30721,0.00026,15.07502]
[1779165595446,31.67,76800.39,67.9,0.30721,0.00026,15.07502]
[1779165595584,31.67,76800.39,67.9,0.30721,0.00026,15.07502]
[1779165596693,31.67,76791.09,67.9,0.3048,0.00026,15.02088]
[1779165601852,31.67,76789.91,67.9,0.3045,0.00026,15.01402]
[1779165606887,31.67,76790.84,67.9,0.30474,0.00026,15.01945]
[1779165609599,31.67,76790.84,67.9,0.30474,0.00026,15.01945]
[1779165609601,31.67,76791.05,67.9,0.30479,0.00026,15.02066]
[1779165609917,31.67,76796.46,67.9,0.30619,0.00026,15.05218]
[1779165611734,31.67,76802.04,67.9,0.30763,0.00026,15.08447]
[1779165611875,31.67,76802.04,67.9,0.30763,0.00026,15.08447]
[1779165617497,31.67,76804.16,67.9,0.30817,0.00026,15.09637]
[1779165617516,31.67,76804.16,67.9,0.30817,0.00026,15.09637]
[1779165617575,31.67,76804.16,67.9,0.30817,0.00026,15.09637]
[1779165618699,31.66,76804.19,67.9,0.30817,0.00026,15.09647]
[1779165619190,31.66,76804.16,67.9,0.30816,0.00026,15.09623]
[1779165619597,31.66,76804.16,67.9,0.30816,0.00026,15.09623]
[1779165619639,31.66,76809.56,67.9,0.30956,0.00026,15.12721]
[1779165620081,31.66,76809.56,67.9,0.30956,0.00026,15.12721]
[1779165620478,31.66,76812.5,67.9,0.31032,0.00026,15.14394]
[1779165622206,31.66,76812.63,67.9,0.31035,0.00026,15.14464]
[1779165622236,31.66,76812.63,67.9,0.31035,0.00026,15.14464]
[1779165622257,31.66,76812.63,67.9,0.31035,0.00026,15.14464]
[1779165622265,31.66,76812.63,67.9,0.31035,0.00026,15.14464]
[1779165622288,31.66,76812.63,67.9,0.31035,0.00026,15.14464]
[1779165622325,31.66,76812.63,67.9,0.31035,0.00026,15.14464]
[1779165622335,31.66,76812.63,67.9,0.31035,0.00026,15.14464]
[1779165622511,31.66,76812.63,67.9,0.31035,0.00026,15.14464]
[1779165622659,31.66,76813.13,67.9,0.31047,0.00026,15.14746]
[1779165622775,31.66,76813.13,67.9,0.31047,0.00026,15.14746]
[1779165623748,31.66,76827.98,67.9,0.31434,0.00026,15.2316]
[1779165624017,31.66,76835.19,67.9,0.31623,0.00026,15.27189]
[1779165624975,31.66,76835.19,67.9,0.31623,0.00026,15.27189]
[1779165626416,31.66,76836.29,67.9,0.31651,0.00026,15.27793]
[1779165629858,31.66,76837.71,67.9,0.31686,0.00026,15.28545]
[1779165633371,31.66,76837.65,67.9,0.31678,0.00026,15.27907]
[1779165636550,31.65,76838.98,67.9,0.31712,0.00026,15.28617]
[1779165636719,31.65,76838.98,67.9,0.31712,0.00026,15.28617]
[1779165643113,31.65,76839.26,67.9,0.31715,0.00026,15.28703]
[1779165651206,31.64,76837.93,67.9,0.31676,0.00026,15.27877]
[1779165656430,31.64,76839.04,67.9,0.31704,0.00026,15.28458]
[1779165660158,31.63,76839.7,67.9,0.31719,0.00026,15.28787]
[1779165666311,31.63,76841.69,67.9,0.31768,0.00026,15.29824]
[1779165671346,31.62,76842.0,67.9,0.31774,0.00026,15.29946]
[1779165673301,31.62,76841.96,67.9,0.31772,0.00026,15.29913]
[1779165673519,31.62,76841.96,67.9,0.31772,0.00026,15.29913]
[1779165673606,31.62,76841.96,67.9,0.31772,0.00026,15.29913]
[1779165674386,31.62,76841.86,67.9,0.31769,0.00026,15.29848]
[1779165674436,31.62,76841.86,67.9,0.31769,0.00026,15.29848]
[1779165674439,31.62,76841.86,67.9,0.31769,0.00026,15.29848]
[1779165674608,31.62,76841.86,67.9,0.31769,0.00026,15.29848]
[1779165674863,31.62,76842.64,67.9,0.31789,0.00026,15.30271]
[1779165675346,31.62,76842.64,67.9,0.31789,0.00026,15.30271]
[1779165675592,31.62,76846.06,67.9,0.31879,0.00026,15.32156]
[1779165675886,31.62,76846.06,67.9,0.31879,0.00026,15.32156]
[1779165681327,31.62,76849.85,67.9,0.31978,0.00026,15.34231]
[1779165686604,31.62,76851.11,67.9,0.32011,0.00026,15.34908]
[1779165687142,31.62,76852.04,67.9,0.32035,0.00026,15.35415]
[1779165687469,31.62,76851.46,67.9,0.32019,0.00026,15.35094]
[1779165692801,31.61,76851.09,67.9,0.32004,0.00026,15.34306]
[1779165693630,31.61,76847.99,67.9,0.31922,0.00026,15.32597]
[1779165694710,31.61,76847.99,67.9,0.31922,0.00026,15.32597]
[1779165695882,31.61,76840.5,67.9,0.31725,0.00026,15.28448]
[1779165697860,31.61,76838.73,67.9,0.31678,0.00026,15.27463]
[1779165703581,31.61,76835.86,67.9,0.31603,0.00026,15.25871]
[1779165708818,31.62,76835.74,67.9,0.316,0.00026,15.2581]
[1779165711000,31.62,76835.44,67.9,0.31593,0.00026,15.25648]
[1779165711772,31.62,76835.44,67.9,0.31593,0.00026,15.25648]
[1779165711842,31.62,76835.66,67.9,0.31599,0.00026,15.25773]
[1779165712122,31.62,76835.66,67.9,0.31599,0.00026,15.25773]
[1779165714442,31.62,76835.19,67.9,0.31586,0.00026,15.25502]
[1779165719693,31.61,76834.64,67.9,0.3157,0.00026,15.25173]
[1779165724744,31.61,76834.26,67.9,0.3156,0.00026,15.2495]
[1779165727525,31.61,76834.08,67.9,0.31555,0.00026,15.24836]
[1779165732784,31.61,76830.71,67.9,0.31466,0.00026,15.22942]
[1779165742854,31.61,76830.71,67.9,0.31467,0.00026,15.22951]
[1779165745553,31.61,76830.71,67.9,0.31467,0.00026,15.22951]
[1779165745674,31.61,76830.71,67.9,0.31467,0.00026,15.22951]
[1779165746244,31.61,76830.21,67.9,0.31454,0.00026,15.22672]
[1779165746277,31.61,76830.21,67.9,0.31454,0.00026,15.22672]
[1779165746564,31.61,76830.21,67.9,0.31454,0.00026,15.22672]
[1779165752480,31.61,76827.59,67.9,0.31385,0.00026,15.21189]
[1779165757960,31.61,76826.25,67.9,0.31344,0.00026,15.19842]
[1779165762995,31.61,76826.38,67.9,0.31347,0.00026,15.19907]
[1779165764294,31.61,76826.38,67.9,0.31347,0.00026,15.19907]
[1779165771479,31.61,76826.35,67.9,0.31345,0.00026,15.19879]
[1779165776450,31.61,76826.25,67.9,0.31342,0.00026,15.19806]
[1779165782571,31.61,76825.5,67.9,0.31321,0.00026,15.19364]
[1779165783642,31.61,76825.54,67.9,0.31322,0.00026,15.19383]
[1779165784569,31.61,76825.08,67.9,0.3131,0.00026,15.1912]
[1779165786515,31.6,76831.15,67.9,0.31469,0.00026,15.22537]
[1779165794420,31.6,76832.04,67.9,0.3149,0.00026,15.23001]
[1779165799449,31.6,76832.48,67.9,0.31501,0.00026,15.23224]
[1779165803353,31.6,76832.4,67.9,0.31498,0.00026,15.23159]
[1779165805367,31.6,76827.52,67.9,0.31369,0.00026,15.20403]
[1779165814354,31.6,76826.01,67.9,0.31323,0.00026,15.18953]
[1779165818917,31.59,76826.4,67.9,0.31333,0.00026,15.19168]
[1779165824749,31.59,76827.5,67.9,0.31362,0.00026,15.19778]
[1779165825245,31.59,76827.8,67.9,0.31369,0.00026,15.19945]
[1779165830601,31.59,76827.85,67.9,0.3137,0.00026,15.19961]
[1779165834181,31.59,76828.5,67.9,0.31387,0.00026,15.20319]
[1779165834542,31.59,76828.5,67.9,0.31387,0.00026,15.20319]
[1779165839264,31.59,76828.32,67.9,0.31381,0.00026,15.20205]
[1779165844566,31.59,76827.85,67.9,0.31368,0.00026,15.19925]
[1779165849601,31.59,76827.6,67.9,0.31361,0.00026,15.19774]
[1779165854636,31.59,76828.28,67.9,0.31379,0.00026,15.20148]
[1779165860678,31.59,76828.25,67.9,0.31377,0.00026,15.20118]
[1779165867727,31.59,76830.41,67.9,0.31433,0.00026,15.2132]
[1779165871625,31.59,76830.63,67.9,0.31439,0.00026,15.21438]
[1779165875529,31.58,76828.18,67.9,0.31368,0.00026,15.19469]
[1779165880818,31.58,76828.03,67.9,0.31364,0.00026,15.19375]
[1779165884228,31.58,76827.99,67.9,0.31363,0.00026,15.1935]
[1779165887650,31.58,76828.23,67.9,0.31369,0.00026,15.1948]
[1779165889089,31.58,76827.88,67.9,0.3136,0.00026,15.19279]
[1779165889796,31.58,76827.88,67.9,0.3136,0.00026,15.19279]
[1779165890221,31.58,76824.05,67.9,0.31259,0.00026,15.17109]
[1779165895857,31.58,76826.11,67.9,0.31313,0.00026,15.18275]
[1779165900960,31.58,76824.77,67.9,0.31278,0.00026,15.17514]
[1779165905995,31.58,76829.28,67.9,0.31396,0.00026,15.20062]
[1779165910391,31.58,76830.5,67.9,0.31427,0.00026,15.20738]
[1779165910405,31.58,76830.5,67.9,0.31427,0.00026,15.20738]
[1779165910855,31.58,76830.5,67.9,0.31427,0.00026,15.20738]
[1779165912039,31.58,76842.18,67.9,0.31734,0.00026,15.27273]
[1779165913037,31.58,76842.18,67.9,0.31734,0.00026,15.27273]
[1779165915373,31.58,76842.42,67.9,0.3174,0.00026,15.27393]
[1779165915858,31.58,76842.42,67.9,0.3174,0.00026,15.27393]
[1779165921178,31.58,76843.87,67.9,0.31777,0.00026,15.28178]
[1779165921518,31.58,76843.87,67.9,0.31777,0.00026,15.28178]
[1779165921564,31.58,76844.92,67.9,0.31804,0.00026,15.28751]
[1779165924140,31.58,76845.49,67.9,0.31819,0.00026,15.29059]
[1779165924205,31.58,76845.49,67.9,0.31819,0.00026,15.29059]
[1779165924240,31.58,76845.49,67.9,0.31819,0.00026,15.29059]
[1779165924300,31.58,76845.49,67.9,0.31819,0.00026,15.29059]
[1779165924579,31.58,76845.49,67.9,0.31819,0.00026,15.29059]
[1779165924781,31.58,76845.71,67.9,0.31824,0.00026,15.29176]
[1779165925689,31.58,76845.71,67.9,0.31824,0.00026,15.29176]
[1779165927208,31.58,76854.93,67.9,0.32068,0.00026,15.34262]
[1779165928069,31.58,76854.93,67.9,0.32068,0.00026,15.34262]
[1779165929309,31.58,76855.21,67.9,0.32076,0.00026,15.34416]
[1779165936126,31.58,76850.96,67.9,0.31958,0.00026,15.31504]
[1779165939604,31.58,76850.49,67.9,0.31946,0.00026,15.31251]
[1779165947284,31.58,76851.09,67.9,0.31963,0.00026,15.31612]
[1779165952590,31.58,76852.89,67.9,0.32011,0.00026,15.32617]
[1779165953103,31.58,76852.89,67.9,0.32011,0.00026,15.32619]
[1779165953407,31.58,76852.89,67.9,0.32011,0.00026,15.32619]
[1779165964718,31.58,76852.73,67.9,0.32009,0.00026,15.32563]
[1779165964739,31.58,76852.73,67.9,0.32009,0.00026,15.32563]
[1779165966172,31.58,76857.58,67.9,0.32138,0.00026,15.3523]
[1779165966223,31.58,76857.58,67.9,0.32138,0.00026,15.3523]
[1779165966251,31.58,76857.58,67.9,0.32138,0.00026,15.3523]
[1779165968181,31.58,76862.44,67.9,0.32266,0.00027,15.37877]
[1779165970602,31.58,76864.7,67.9,0.32326,0.00027,15.39099]
[1779165976441,31.58,76866.85,67.9,0.32382,0.00027,15.40243]
[1779165976444,31.58,76866.85,67.9,0.32382,0.00027,15.40243]
[1779165976864,31.58,76867.16,67.9,0.3239,0.00027,15.40406]
[1779165982533,31.58,76867.52,67.9,0.324,0.00027,15.40603]
[1779165984719,31.58,76867.52,67.9,0.324,0.00027,15.40603]
[1779165984998,31.58,76867.35,67.9,0.32395,0.00027,15.40512]
[1779165985335,31.58,76867.35,67.9,0.32395,0.00027,15.40512]
[1779165985492,31.58,76867.35,67.9,0.32395,0.00027,15.40512]
[1779165985979,31.58,76867.35,67.9,0.32395,0.00027,15.40512]
[1779165986037,31.58,76867.8,67.9,0.32408,0.00027,15.40757]
[1779165988172,31.58,76866.9,67.9,0.32383,0.00027,15.40261]
[1779165988758,31.58,76866.9,67.9,0.32383,0.00027,15.40261]
[1779165988806,31.58,76866.9,67.9,0.32383,0.00027,15.40261]
[1779165989058,31.58,76866.9,67.9,0.32383,0.00027,15.40261]
[1779165990896,31.58,76859.49,67.9,0.32186,0.00026,15.36229]
[1779165990914,31.58,76859.49,67.9,0.32186,0.00026,15.36229]
[1779165991069,31.58,76859.49,67.9,0.32186,0.00026,15.36229]
[1779165991958,31.58,76851.04,67.9,0.31957,0.00026,15.31017]
[1779165992850,31.58,76851.04,67.9,0.31957,0.00026,15.31017]
[1779165992906,31.58,76851.04,67.9,0.31957,0.00026,15.31017]
[1779165992926,31.58,76851.04,67.9,0.31957,0.00026,15.31017]
[1779165993902,31.58,76849.38,67.9,0.31913,0.00026,15.30101]
[1779165993980,31.58,76849.38,67.9,0.31913,0.00026,15.30101]
[1779165994082,31.58,76842.47,67.9,0.31731,0.00026,15.26273]
[1779165994291,31.58,76842.47,67.9,0.31731,0.00026,15.26273]
[1779165995031,31.58,76839.15,67.9,0.31643,0.00026,15.24426]
[1779165995877,31.58,76839.15,67.9,0.31643,0.00026,15.24426]
[1779165996117,31.58,76835.73,67.9,0.31553,0.00026,15.22512]
[1779165998143,31.58,76830.67,67.9,0.3142,0.00026,15.19663]
[1779166004046,31.58,76832.19,67.9,0.3146,0.00026,15.20514]
[1779166004094,31.58,76832.19,67.9,0.3146,0.00026,15.20514]
[1779166004115,31.58,76832.19,67.9,0.3146,0.00026,15.20514]
[1779166005800,31.58,76831.58,67.9,0.31444,0.00026,15.20167]
[1779166006708,31.58,76831.13,67.9,0.31432,0.00026,15.19912]
[1779166006806,31.58,76831.13,67.9,0.31432,0.00026,15.19912]
[1779166009596,31.58,76837.17,67.9,0.3159,0.00026,15.23296]
[1779166010826,31.58,76830.28,67.9,0.31409,0.00026,15.19419]
[1779166012789,31.58,76829.93,67.9,0.314,0.00026,15.19221]
[1779166017871,31.58,76829.47,67.9,0.31388,0.00026,15.18962]
[1779166020400,31.58,76827.28,67.9,0.3133,0.00026,15.17728]
[1779166025837,31.58,76828.15,67.9,0.31354,0.00026,15.18232]
[1779166026689,31.58,76828.15,67.9,0.31354,0.00026,15.18232]
[1779166027987,31.58,76828.34,67.9,0.31359,0.00026,15.1834]
[1779166028374,31.58,76828.2,67.9,0.31355,0.00026,15.18262]
[1779166033387,31.58,76827.42,67.9,0.31335,0.00026,15.17825]
[1779166038553,31.58,76828.96,67.9,0.31375,0.00026,15.18697]
[1779166043248,31.58,76830.79,67.9,0.31423,0.00026,15.19727]
[1779166048998,31.58,76831.42,67.9,0.31439,0.00026,15.20069]
[1779166052577,31.58,76827.09,67.9,0.3132,0.00026,15.17042]
[1779166053047,31.58,76827.09,67.9,0.3132,0.00026,15.17042]
[1779166054286,31.58,76824.35,67.9,0.31248,0.00026,15.1549]
[1779166055298,31.58,76821.84,67.9,0.31182,0.00026,15.14065]
[1779166055394,31.58,76821.84,67.9,0.31182,0.00026,15.14065]
[1779166056075,31.58,76821.84,67.9,0.31182,0.00026,15.14065]
[1779166056635,31.58,76821.73,67.9,0.3118,0.00026,15.14005]
[1779166058431,31.58,76821.0,67.9,0.31161,0.00026,15.13595]
[1779166059164,31.58,76821.0,67.9,0.31161,0.00026,15.13595]
[1779166063097,31.58,76812.79,67.9,0.30947,0.00026,15.08911]
[1779166068134,31.58,76811.71,67.9,0.3092,0.00026,15.08315]
[1779166068867,31.58,76811.71,67.9,0.3092,0.00026,15.08315]
[1779166070997,31.58,76810.9,67.9,0.309,0.00026,15.07858]
[1779166071195,31.58,76810.9,67.9,0.309,0.00026,15.07858]
[1779166071199,31.58,76810.9,67.9,0.309,0.00026,15.07858]
[1779166071237,31.58,76810.4,67.9,0.30887,0.00026,15.07576]
[1779166071449,31.58,76810.4,67.9,0.30887,0.00026,15.07576]
[1779166071848,31.58,76810.4,67.9,0.30887,0.00026,15.07576]
[1779166072157,31.58,76810.4,67.9,0.30887,0.00026,15.07576]
[1779166072173,31.58,76829.73,67.9,0.31393,0.00026,15.18608]
[1779166073179,31.58,76829.73,67.9,0.31393,0.00026,15.18608]
[1779166073180,31.58,76842.31,67.9,0.31723,0.00026,15.25656]
[1779166073687,31.58,76842.31,67.9,0.31723,0.00026,15.25656]
[1779166075837,31.58,76840.8,67.9,0.31683,0.00026,15.24805]
[1779166078521,31.58,76841.72,67.9,0.31707,0.00026,15.25303]
[1779166081400,31.58,76841.96,67.9,0.31712,0.00026,15.25422]
[1779166083077,31.58,76842.7,67.9,0.31732,0.00026,15.25829]
[1779166084099,31.58,76839.53,67.9,0.31648,0.00026,15.24058]
[1779166088114,31.58,76831.87,67.9,0.31446,0.00026,15.19746]
[1779166093320,31.58,76830.41,67.9,0.31407,0.00026,15.1892]
[1779166098355,31.58,76827.03,67.9,0.31318,0.00026,15.17013]
[1779166103610,31.58,76825.42,67.9,0.31277,0.00026,15.16111]
[1779166108913,31.58,76828.74,67.9,0.31364,0.00026,15.18002]
[1779166112536,31.58,76828.09,67.9,0.31342,0.00026,15.1706]
[1779166113081,31.58,76828.09,67.9,0.31342,0.00026,15.1706]
[1779166118711,31.58,76828.92,67.9,0.31365,0.00026,15.17551]
[1779166119191,31.58,76828.92,67.9,0.31365,0.00026,15.17551]
[1779166124558,31.58,76828.96,67.9,0.31366,0.00026,15.17573]
[1779166124873,31.58,76828.96,67.9,0.31366,0.00026,15.17573]
[1779166127016,31.58,76835.14,67.9,0.31528,0.00026,15.21054]
[1779166129461,31.58,76838.37,67.9,0.31613,0.00026,15.22864]
[1779166129763,31.58,76838.37,67.9,0.31613,0.00026,15.22864]
[1779166132212,31.58,76845.09,67.9,0.3179,0.00026,15.26602]
[1779166135535,31.58,76845.31,67.9,0.31796,0.00026,15.26714]
[1779166140650,31.58,76843.9,67.9,0.31758,0.00026,15.25916]
[1779166145685,31.58,76844.56,67.9,0.31774,0.00026,15.26264]
[1779166146544,31.58,76844.56,67.9,0.31774,0.00026,15.26264]
[1779166146765,31.58,76844.56,67.9,0.31774,0.00026,15.26264]
[1779166152735,31.58,76844.38,67.9,0.31769,0.00026,15.26148]
[1779166158777,31.58,76843.82,67.9,0.31753,0.00026,15.25824]
[1779166162053,31.58,76844.38,67.9,0.31768,0.00026,15.26131]
[1779166163590,31.57,76850.23,67.9,0.31922,0.00026,15.29363]
[1779166163874,31.57,76850.23,67.9,0.31922,0.00026,15.29363]
[1779166167919,31.57,76848.64,67.9,0.31879,0.00026,15.2847]
[1779166167986,31.57,76848.58,67.9,0.31877,0.00026,15.28435]
[1779166173721,31.57,76847.65,67.9,0.31847,0.00026,15.27335]
[1779166178918,31.57,76847.34,67.9,0.31839,0.00026,15.27156]
[1779166183955,31.57,76847.92,67.9,0.31854,0.00026,15.27471]
[1779166188990,31.57,76847.81,67.9,0.3185,0.00026,15.27402]
[1779166193295,31.57,76847.39,67.9,0.31839,0.00026,15.27165]
[1779166195035,31.57,76841.04,67.9,0.31671,0.00026,15.23633]
[1779166197715,31.57,76840.53,67.9,0.31658,0.00026,15.23352]
[1779166203091,31.57,76841.52,67.9,0.31684,0.00026,15.23908]
[1779166203751,31.57,76841.52,67.9,0.31684,0.00026,15.23908]
[1779166204759,31.57,76842.64,67.9,0.31714,0.00026,15.24532]
[1779166205270,31.57,76842.64,67.9,0.31714,0.00026,15.24532]
[1779166206552,31.57,76842.34,67.9,0.31706,0.00026,15.24364]
[1779166208493,31.57,76840.81,67.9,0.31665,0.00026,15.23511]
[1779166208493,31.57,76840.81,67.9,0.31665,0.00026,15.23511]
[1779166211488,31.57,76840.67,67.9,0.31662,0.00026,15.23434]
[1779166216537,31.57,76839.29,67.9,0.31626,0.00026,15.22667]
[1779166218976,31.57,76838.88,67.9,0.31615,0.00026,15.22442]
[1779166223808,31.57,76838.78,67.9,0.31613,0.00026,15.22393]
[1779166224914,31.57,76837.28,67.9,0.31573,0.00026,15.21556]
[1779166225199,31.57,76837.28,67.9,0.31573,0.00026,15.21556]
[1779166225209,31.57,76837.28,67.9,0.31573,0.00026,15.21556]
[1779166225245,31.57,76832.09,67.9,0.31437,0.00026,15.18643]
[1779166225731,31.57,76832.09,67.9,0.31437,0.00026,15.18643]
[1779166226014,31.57,76832.09,67.9,0.31437,0.00026,15.18643]
[1779166231287,31.57,76827.32,67.9,0.31306,0.00026,15.15371]
[1779166232260,31.57,76827.32,67.9,0.31306,0.00026,15.15371]
[1779166232576,31.57,76824.5,67.9,0.31232,0.00026,15.13772]
[1779166234714,31.57,76825.23,67.9,0.31252,0.00026,15.14192]
[1779166235885,31.57,76825.23,67.9,0.31252,0.00026,15.14194]
[1779166241357,31.57,76825.76,67.9,0.31266,0.00026,15.14506]
[1779166245043,31.57,76825.8,67.9,0.31268,0.00026,15.14534]
[1779166245273,31.57,76825.8,67.9,0.31268,0.00026,15.14534]
[1779166246626,31.57,76825.73,67.9,0.31266,0.00026,15.14498]
[1779166248134,31.57,76825.73,67.9,0.31266,0.00026,15.145]
[1779166253406,31.58,76826.64,67.9,0.3129,0.00026,15.15024]
[1779166258476,31.58,76827.27,67.9,0.31307,0.00026,15.15387]
[1779166267460,31.58,76826.77,67.9,0.31294,0.00026,15.15108]
[1779166268209,31.58,76826.77,67.9,0.31294,0.00026,15.15108]
[1779166273581,31.58,76826.74,67.9,0.31294,0.00026,15.15102]
[1779166278980,31.58,76827.03,67.9,0.31302,0.00026,15.1527]
[1779166281786,31.58,76826.92,67.9,0.31299,0.00026,15.1521]
[1779166281869,31.58,76826.92,67.9,0.31299,0.00026,15.1521]
[1779166282644,31.58,76835.63,67.9,0.31528,0.00026,15.20123]
[1779166284904,31.58,76837.4,67.9,0.31574,0.00026,15.21113]
[1779166285665,31.58,76842.41,67.9,0.31706,0.00026,15.23909]
[1779166287626,31.58,76843.79,67.9,0.31743,0.00026,15.24675]
[1779166287626,31.58,76843.79,67.9,0.31743,0.00026,15.24675]
[1779166287665,31.58,76843.79,67.9,0.31743,0.00026,15.24675]
[1779166288374,31.58,76843.79,67.9,0.31743,0.00026,15.24675]
[1779166288025,31.58,76847.04,67.9,0.31828,0.00026,15.26477]
[1779166289209,31.58,76847.04,67.9,0.31828,0.00026,15.26477]
[1779166289552,31.58,76850.92,67.9,0.31931,0.00026,15.28623]
[1779166290698,31.58,76852.71,67.9,0.31979,0.00026,15.2961]
[1779166292565,31.58,76857.41,67.9,0.32098,0.00027,15.31618]
[1779166293308,31.58,76857.41,67.9,0.32098,0.00027,15.31618]
[1779166294821,31.58,76857.58,67.9,0.32103,0.00027,15.31714]
[1779166295092,31.58,76857.58,67.9,0.32103,0.00027,15.31714]
[1779166295735,31.58,76864.73,67.9,0.32293,0.00027,15.35612]
[1779166296566,31.58,76864.73,67.9,0.32293,0.00027,15.35612]
[1779166300939,31.58,76870.9,67.9,0.32456,0.00027,15.38935]
[1779166305373,31.58,76870.74,67.9,0.32451,0.00027,15.38831]
[1779166305381,31.58,76870.74,67.9,0.32451,0.00027,15.38831]
[1779166305988,31.58,76870.62,67.9,0.32447,0.00027,15.38761]
[1779166309783,31.57,76870.32,67.9,0.32439,0.00027,15.38586]
[1779166309810,31.57,76870.32,67.9,0.32439,0.00027,15.38586]
[1779166310153,31.57,76870.32,67.9,0.32439,0.00027,15.38586]
[1779166310686,31.57,76868.54,67.9,0.32391,0.00027,15.37623]
[1779166310740,31.57,76868.54,67.9,0.32391,0.00027,15.37623]
[1779166311031,31.57,76868.54,67.9,0.32391,0.00027,15.37623]
[1779166312129,31.57,76858.4,67.9,0.32121,0.00027,15.32102]
[1779166313679,31.57,76856.82,67.9,0.32079,0.00027,15.31236]
[1779166315740,31.57,76860.21,67.9,0.32169,0.00027,15.33085]
[1779166318171,31.57,76859.97,67.9,0.32162,0.00027,15.32948]
[1779166318177,31.57,76859.97,67.9,0.32162,0.00027,15.32948]
[1779166318334,31.57,76859.97,67.9,0.32162,0.00027,15.32948]
[1779166318347,31.57,76860.23,67.9,0.32169,0.00027,15.33086]
[1779166318859,31.57,76860.23,67.9,0.32169,0.00027,15.33086]
[1779166319146,31.57,76860.23,67.9,0.32169,0.00027,15.33086]
[1779166319341,31.57,76860.23,67.9,0.32169,0.00027,15.33086]
[1779166319441,31.57,76867.31,67.9,0.32357,0.00027,15.36933]
[1779166319924,31.57,76867.31,67.9,0.32357,0.00027,15.36933]
[1779166320419,31.57,76867.31,67.9,0.32357,0.00027,15.36933]
[1779166322772,31.57,76872.0,67.9,0.32482,0.00027,15.39451]
[1779166323490,31.57,76871.77,67.9,0.32475,0.00027,15.39323]
[1779166323932,31.57,76871.89,67.9,0.32478,0.00027,15.39384]
[1779166325316,31.57,76871.89,67.9,0.32478,0.00027,15.39384]
[1779166325417,31.57,76873.69,67.9,0.32526,0.00027,15.40351]
[1779166326216,31.57,76873.69,67.9,0.32526,0.00027,15.40351]
[1779166326225,31.57,76873.69,67.9,0.32526,0.00027,15.40351]
[1779166328202,31.57,76878.29,67.9,0.32648,0.00027,15.42803]
[1779166328307,31.57,76879.09,67.9,0.32669,0.00027,15.43222]
[1779166331303,31.57,76878.92,67.9,0.32664,0.00027,15.43125]
[1779166337024,31.57,76882.12,67.9,0.32749,0.00027,15.44802]
[1779166340841,31.56,76881.48,67.9,0.32731,0.00027,15.44452]
[1779166340874,31.56,76881.48,67.9,0.32731,0.00027,15.44452]
[1779166343103,31.56,76881.86,67.9,0.32741,0.00027,15.44651]
[1779166343268,31.56,76882.14,67.9,0.32748,0.00027,15.44794]
[1779166344301,31.56,76876.11,67.9,0.32587,0.00027,15.41573]
[1779166350127,31.56,76876.69,67.9,0.32602,0.00027,15.41877]
[1779166354741,31.56,76878.45,67.9,0.32643,0.00027,15.42222]
[1779166355215,31.56,76878.45,67.9,0.32643,0.00027,15.42222]
[1779166360784,31.56,76876.71,67.9,0.32596,0.00027,15.41286]
[1779166363006,31.56,76875.67,67.9,0.32568,0.00027,15.4073]
[1779166363009,31.56,76875.67,67.9,0.32568,0.00027,15.4073]
[1779166363075,31.56,76875.67,67.9,0.32568,0.00027,15.4073]
[1779166363404,31.56,76869.22,67.9,0.32396,0.00027,15.37261]
[1779166363703,31.56,76869.22,67.9,0.32396,0.00027,15.37261]
[1779166365759,31.56,76864.13,67.9,0.3226,0.00027,15.34493]
[1779166367872,31.56,76863.64,67.9,0.32247,0.00027,15.34219]
[1779166373255,31.56,76863.96,67.9,0.32254,0.00027,15.34375]
[1779166373750,31.56,76863.96,67.9,0.32254,0.00027,15.34371]
[1779166374862,31.56,76863.92,67.9,0.32253,0.00027,15.34345]
[1779166374878,31.56,76863.92,67.9,0.32253,0.00027,15.34345]
[1779166375825,31.56,76860.41,67.9,0.3216,0.00027,15.32429]
[1779166379310,31.55,76857.1,67.9,0.32071,0.00027,15.30614]
[1779166384528,31.55,76860.81,67.9,0.3217,0.00027,15.3264]
[1779166384546,31.55,76863.8,67.9,0.32249,0.00027,15.34267]
[1779166384948,31.55,76863.8,67.9,0.32249,0.00027,15.34267]
[1779166386196,31.55,76866.19,67.9,0.32313,0.00027,15.35562]
[1779166387173,31.55,76868.9,67.9,0.32384,0.00027,15.37024]
[1779166387881,31.55,76869.86,67.9,0.3241,0.00027,15.37537]
[1779166390580,31.55,76866.18,67.9,0.32311,0.00027,15.35531]
[1779166391765,31.55,76865.88,67.9,0.32303,0.00027,15.35364]
[1779166394350,31.55,76866.85,67.9,0.32328,0.00027,15.35883]
[1779166396745,31.55,76867.54,67.9,0.32346,0.00027,15.36245]
[1779166402484,31.55,76865.44,67.9,0.32289,0.00027,15.35087]
[1779166407519,31.55,76866.41,67.9,0.32314,0.00027,15.35599]
[1779166412554,31.55,76866.12,67.9,0.32301,0.00027,15.34853]
[1779166416019,31.54,76866.97,67.9,0.32323,0.00027,15.35308]
[1779166422142,31.54,76867.06,67.9,0.32324,0.00027,15.35341]
[1779166424413,31.54,76867.33,67.9,0.32331,0.00027,15.35482]
[1779166426106,31.54,76867.24,67.9,0.32329,0.00027,15.35425]
[1779166426656,31.54,76867.24,67.9,0.32328,0.00027,15.35422]
[1779166433521,31.54,76866.37,67.9,0.32305,0.00027,15.34936]
[1779166439827,31.54,76866.11,67.9,0.32297,0.00027,15.34782]
[1779166441136,31.54,76866.11,67.9,0.32297,0.00027,15.34775]
[1779166441782,31.54,76866.2,67.9,0.32299,0.00027,15.34822]
[1779166442858,31.54,76869.59,67.9,0.32389,0.00027,15.36656]
[1779166442876,31.54,76869.59,67.9,0.32389,0.00027,15.36656]
[1779166444415,31.54,76873.51,67.9,0.32493,0.00027,15.38767]
[1779166445086,31.54,76878.0,67.9,0.32613,0.00027,15.4117]
[1779166450820,31.53,76881.72,67.9,0.3271,0.00027,15.43102]
[1779166455855,31.53,76880.24,67.9,0.32668,0.00027,15.42272]
[1779166456858,31.53,76880.24,67.9,0.32668,0.00027,15.42272]
[1779166458327,31.53,76877.89,67.9,0.32605,0.00027,15.41008]
[1779166460172,31.53,76870.79,67.9,0.32414,0.00027,15.37176]
[1779166465237,31.52,76869.03,67.9,0.32367,0.00027,15.36209]
[1779166470960,31.52,76871.27,67.9,0.32425,0.00027,15.37391]
[1779166473412,31.52,76871.27,67.9,0.3242,0.00027,15.36811]
[1779166475494,31.52,76876.01,67.9,0.32546,0.00027,15.39355]
[1779166481030,31.52,76876.11,67.9,0.32546,0.00027,15.39368]
[1779166485098,31.51,76876.66,67.9,0.3256,0.00027,15.39644]
[1779166485384,31.51,76876.66,67.9,0.3256,0.00027,15.39644]
[1779166489133,31.51,76876.26,67.9,0.32548,0.00027,15.39405]
[1779166490255,31.51,76876.33,67.9,0.3255,0.00027,15.39437]
[1779166493114,31.51,76871.55,67.9,0.32421,0.00027,15.36838]
[1779166495838,31.51,76871.66,67.9,0.32423,0.00027,15.3689]
[1779166498077,31.51,76871.05,67.9,0.32406,0.00027,15.36553]
[1779166498495,31.51,76871.05,67.9,0.32406,0.00027,15.36553]
[1779166499225,31.51,76871.33,67.9,0.32414,0.00027,15.367]
[1779166500656,31.51,76871.19,67.9,0.3241,0.00027,15.36617]
[1779166501758,31.51,76871.09,67.9,0.32407,0.00027,15.36559]
[1779166506528,31.5,76871.58,67.9,0.32419,0.00027,15.36808]
[1779166507595,31.5,76871.46,67.9,0.32416,0.00027,15.3674]
[1779166510678,31.5,76871.78,67.9,0.32423,0.00027,15.36897]
[1779166512378,31.5,76871.78,67.9,0.32423,0.00027,15.36897]
[1779166514236,31.5,76873.88,67.9,0.32479,0.00027,15.38017]
[1779166514568,31.5,76873.88,67.9,0.32479,0.00027,15.38017]
[1779166521212,31.5,76875.18,67.9,0.32512,0.00027,15.38686]
[1779166521526,31.5,76875.18,67.9,0.32512,0.00027,15.38686]
[1779166526759,31.5,76875.45,67.9,0.32517,0.00027,15.38795]
[1779166532208,31.49,76874.85,67.9,0.32495,0.00027,15.37872]
[1779166533221,31.49,76875.2,67.9,0.32504,0.00027,15.38056]
[1779166535148,31.49,76876.08,67.9,0.32527,0.00027,15.38528]
[1779166536535,31.49,76875.11,67.9,0.32501,0.00027,15.38005]
[1779166536608,31.49,76875.11,67.9,0.32501,0.00027,15.38005]
[1779166539561,31.49,76874.5,67.9,0.32485,0.00027,15.37676]
[1779166539572,31.49,76874.5,67.9,0.32485,0.00027,15.37676]
[1779166540445,31.49,76866.01,67.9,0.32258,0.00027,15.33072]
[1779166545451,31.49,76863.31,67.9,0.32186,0.00027,15.31601]
[1779166550635,31.49,76864.47,67.9,0.32217,0.00027,15.32234]
[1779166551180,31.49,76864.44,67.9,0.32216,0.00027,15.32218]
[1779166551575,31.49,76864.44,67.9,0.32216,0.00027,15.32218]
[1779166552542,31.49,76870.02,67.9,0.32365,0.00027,15.35251]
[1779166557577,31.49,76866.12,67.9,0.3226,0.00027,15.33119]
[1779166562612,31.49,76868.87,67.9,0.32333,0.00027,15.34606]
[1779166564260,31.49,76868.98,67.9,0.32336,0.00027,15.34664]
[1779166566187,31.49,76868.98,67.9,0.32336,0.00027,15.34661]
[1779166571329,31.49,76867.42,67.9,0.32294,0.00027,15.338]
[1779166571686,31.49,76867.42,67.9,0.32294,0.00027,15.338]
[1779166572858,31.49,76875.12,67.9,0.32499,0.00027,15.37961]
[1779166578525,31.48,76878.74,67.9,0.32594,0.00027,15.39876]
[1779166578560,31.48,76878.74,67.9,0.32594,0.00027,15.39876]
[1779166583759,31.48,76884.66,67.9,0.32752,0.00027,15.43015]
[1779166588794,31.48,76881.86,67.9,0.32675,0.00027,15.41495]
[1779166594564,31.48,76880.5,67.9,0.32633,0.00027,15.40177]
[1779166598176,31.48,76885.11,67.9,0.32756,0.00027,15.42624]
[1779166603899,31.47,76884.11,67.9,0.32727,0.00027,15.42052]
[1779166608934,31.47,76884.77,67.9,0.32743,0.00027,15.42372]
[1779166613969,31.47,76885.01,67.9,0.32748,0.00027,15.42471]
[1779166619281,31.46,76885.56,67.9,0.32761,0.00027,15.42741]
[1779166623036,31.46,76880.46,67.9,0.32623,0.00027,15.39989]
[1779166626562,31.46,76879.98,67.9,0.3261,0.00027,15.39724]
[1779166627030,31.46,76879.5,67.9,0.32597,0.00027,15.39463]
[1779166629075,31.46,76877.1,67.9,0.32532,0.00027,15.38164]
[1779166635120,31.46,76875.54,67.9,0.32488,0.00027,15.37289]
[1779166640712,31.45,76875.46,67.9,0.32485,0.00027,15.37228]
[1779166643221,31.45,76874.13,67.9,0.32449,0.00027,15.36497]
[1779166643477,31.45,76874.13,67.9,0.32449,0.00027,15.36497]
[1779166643577,31.45,76874.13,67.9,0.32449,0.00027,15.36497]
[1779166643611,31.45,76874.13,67.9,0.32449,0.00027,15.36497]
[1779166643712,31.45,76874.13,67.9,0.32449,0.00027,15.36497]
[1779166643763,31.45,76871.3,67.9,0.32373,0.00027,15.34962]
[1779166646208,31.45,76868.47,67.9,0.32297,0.00027,15.33406]
[1779166646632,31.45,76868.47,67.9,0.32297,0.00027,15.33406]
[1779166646712,31.45,76871.17,67.9,0.32368,0.00027,15.34866]
[1779166648066,31.45,76871.53,67.9,0.32378,0.00027,15.35059]
[1779166648166,31.45,76871.53,67.9,0.32378,0.00027,15.35059]
[1779166653246,31.45,76871.76,67.9,0.32378,0.00027,15.34594]
[1779166655376,31.45,76869.18,67.9,0.32309,0.00027,15.3319]
[1779166660779,31.45,76866.91,67.9,0.32248,0.00027,15.31949]
[1779166663608,31.45,76863.68,67.9,0.32162,0.00027,15.30182]
[1779166669358,31.45,76863.06,67.9,0.32145,0.00027,15.29845]
[1779166673687,31.45,76863.09,67.9,0.32146,0.00027,15.29864]
[1779166673741,31.45,76863.09,67.9,0.32146,0.00027,15.29864]
[1779166674172,31.45,76863.09,67.9,0.32146,0.00027,15.29865]
[1779166675810,31.45,76863.06,67.9,0.32146,0.00027,15.2985]
[1779166676440,31.45,76862.98,67.9,0.32144,0.00027,15.29808]
[1779166677799,31.45,76863.03,67.9,0.32145,0.00027,15.29837]
[1779166678318,31.45,76863.07,67.9,0.32146,0.00027,15.2986]
[1779166680105,31.45,76863.01,67.9,0.32145,0.00027,15.29831]
[1779166680527,31.45,76863.01,67.9,0.32145,0.00027,15.29831]
[1779166680573,31.45,76863.01,67.9,0.32145,0.00027,15.29831]
[1779166680887,31.45,76863.37,67.9,0.32154,0.00027,15.3003]
[1779166683090,31.45,76860.1,67.9,0.32067,0.00027,15.28238]
[1779166688491,31.45,76859.84,67.9,0.32061,0.00027,15.28111]
[1779166689657,31.45,76859.84,67.9,0.32061,0.00027,15.28111]
[1779166689758,31.45,76860.24,67.9,0.32072,0.00027,15.28334]
[1779166693804,31.45,76860.34,67.9,0.32074,0.00027,15.28382]
[1779166694233,31.45,76859.82,67.9,0.3206,0.00027,15.28094]
[1779166694300,31.45,76859.82,67.9,0.3206,0.00027,15.28094]
[1779166695406,31.45,76861.02,67.9,0.32092,0.00027,15.28751]
[1779166695648,31.45,76861.02,67.9,0.32092,0.00027,15.28748]
[1779166699927,31.45,76861.61,67.9,0.32107,0.00027,15.29064]
[1779166706512,31.45,76861.5,67.9,0.32104,0.00027,15.28998]
[1779166711652,31.45,76861.64,67.9,0.32103,0.00027,15.28496]
[1779166716687,31.45,76865.37,67.9,0.32202,0.00027,15.30535]
[1779166721722,31.45,76864.6,67.9,0.32181,0.00027,15.30108]
[1779166726757,31.45,76864.63,67.9,0.32182,0.00027,15.30119]
[1779166731792,31.45,76864.47,67.9,0.32177,0.00027,15.30028]
[1779166735302,31.45,76864.24,67.9,0.32171,0.00027,15.299]
[1779166735304,31.45,76864.24,67.9,0.32171,0.00027,15.299]
[1779166736155,31.45,76864.24,67.9,0.32171,0.00027,15.299]
[1779166741375,31.45,76862.47,67.9,0.32125,0.00027,15.28959]
[1779166746897,31.45,76861.11,67.9,0.3209,0.00027,15.28242]
[1779166751123,31.45,76861.99,67.9,0.32115,0.00027,15.28748]
[1779166752182,31.46,76861.72,67.9,0.32108,0.00027,15.28605]
[1779166754175,31.46,76860.53,67.9,0.32077,0.00027,15.27961]
[1779166755071,31.46,76860.53,67.9,0.32077,0.00027,15.27965]
[1779166756283,31.46,76860.75,67.9,0.32083,0.00027,15.28091]
[1779166758276,31.46,76862.3,67.9,0.32125,0.00027,15.28946]
[1779166761181,31.46,76867.2,67.9,0.32256,0.00027,15.31635]
[1779166766176,31.46,76868.72,67.9,0.32297,0.00027,15.32466]
[1779166770789,31.46,76869.07,67.9,0.32306,0.00027,15.32652]
[1779166771615,31.46,76869.07,67.9,0.32306,0.00027,15.32651]
[1779166773951,31.46,76871.1,67.9,0.32355,0.00027,15.3318]
[1779166779121,31.46,76872.07,67.9,0.32381,0.00027,15.33713]
[1779166784156,31.46,76868.74,67.9,0.32293,0.00027,15.31915]
[1779166787221,31.46,76869.83,67.9,0.32322,0.00027,15.32514]
[1779166792277,31.46,76870.14,67.9,0.32331,0.00027,15.32698]
[1779166797426,31.46,76870.37,67.9,0.32338,0.00027,15.32839]
[1779166801425,31.46,76870.75,67.9,0.32349,0.00027,15.33058]
[1779166801810,31.47,76871.9,67.9,0.3238,0.00027,15.33685]
[1779166802541,31.47,76871.9,67.9,0.3238,0.00027,15.33685]
[1779166802602,31.47,76871.9,67.9,0.3238,0.00027,15.33685]
[1779166802862,31.47,76871.9,67.9,0.3238,0.00027,15.33685]
[1779166803128,31.47,76876.14,67.9,0.32494,0.00027,15.35981]
[1779166803287,31.47,76876.14,67.9,0.32494,0.00027,15.35981]
[1779166803858,31.47,76876.14,67.9,0.32494,0.00027,15.35981]
[1779166803959,31.47,76879.49,67.9,0.32584,0.00027,15.37785]
[1779166804782,31.47,76879.49,67.9,0.32584,0.00027,15.37785]
[1779166805858,31.47,76875.54,67.9,0.32478,0.00027,15.35658]
[1779166806784,31.47,76876.1,67.9,0.32493,0.00027,15.3596]
[1779166806854,31.47,76876.1,67.9,0.32493,0.00027,15.3596]
[1779166806885,31.47,76880.11,67.9,0.326,0.00027,15.38117]
[1779166807035,31.47,76880.11,67.9,0.326,0.00027,15.38117]
[1779166807244,31.47,76880.11,67.9,0.326,0.00027,15.38117]
[1779166807630,31.47,76880.11,67.9,0.326,0.00027,15.38117]
[1779166807640,31.47,76882.95,67.9,0.32676,0.00027,15.39638]
[1779166808882,31.47,76882.95,67.9,0.32676,0.00027,15.39638]
[1779166808991,31.47,76884.6,67.9,0.32721,0.00027,15.40523]
[1779166813231,31.46,76885.96,67.9,0.32757,0.00027,15.41238]
[1779166813336,31.46,76885.96,67.9,0.32757,0.00027,15.41238]
[1779166813477,31.46,76885.96,67.9,0.32757,0.00027,15.41238]
[1779166813523,31.46,76886.05,67.9,0.32759,0.00027,15.41283]
[1779166814516,31.46,76886.05,67.9,0.32759,0.00027,15.41283]
[1779166815274,31.46,76888.0,67.9,0.32812,0.00027,15.42322]
[1779166819627,31.46,76887.65,67.9,0.32802,0.00027,15.42132]
[1779166819660,31.46,76887.65,67.9,0.32802,0.00027,15.42132]
[1779166820153,31.46,76887.65,67.9,0.32802,0.00027,15.42131]
[1779166820157,31.46,76887.65,67.9,0.32802,0.00027,15.42131]
[1779166820858,31.46,76887.65,67.9,0.32802,0.00027,15.42131]
[1779166820865,31.46,76884.11,67.9,0.32707,0.00027,15.40243]
[1779166822654,31.46,76880.9,67.9,0.3262,0.00027,15.38523]
[1779166822755,31.46,76878.39,67.9,0.32553,0.00027,15.37175]
[1779166823925,31.46,76878.39,67.9,0.32553,0.00027,15.37175]
[1779166825791,31.46,76877.46,67.9,0.32528,0.00027,15.36669]
[1779166831451,31.46,76877.73,67.9,0.32534,0.00027,15.36794]
[1779166836521,31.46,76880.0,67.9,0.32589,0.00027,15.37417]
[1779166837159,31.46,76880.0,67.9,0.32589,0.00027,15.37417]
[1779166837524,31.46,76880.0,67.9,0.32589,0.00027,15.37417]
[1779166838335,31.46,76878.24,67.9,0.32541,0.00027,15.36467]
[1779166840380,31.46,76879.01,67.9,0.32562,0.00027,15.36878]
[1779166840398,31.46,76879.01,67.9,0.32562,0.00027,15.36878]
[1779166840403,31.46,76879.01,67.9,0.32562,0.00027,15.36878]
[1779166840440,31.46,76879.01,67.9,0.32562,0.00027,15.36878]
[1779166842328,31.46,76873.93,67.9,0.32425,0.00027,15.34137]
[1779166842376,31.46,76873.93,67.9,0.32425,0.00027,15.34137]
[1779166842590,31.46,76873.93,67.9,0.32425,0.00027,15.34137]
[1779166845242,31.46,76868.3,67.9,0.32275,0.00027,15.31079]
[1779166846628,31.46,76868.15,67.9,0.32271,0.00027,15.30997]
[1779166852634,31.46,76867.53,67.9,0.32254,0.00027,15.30657]
[1779166857669,31.46,76865.68,67.9,0.32204,0.00027,15.29647]
[1779166861862,31.46,76868.0,67.9,0.32266,0.00027,15.30911]
[1779166861963,31.46,76868.0,67.9,0.32266,0.00027,15.3091]
[1779166864161,31.46,76872.7,67.9,0.32392,0.00027,15.33461]
[1779166865386,31.46,76873.18,67.9,0.32405,0.00027,15.33718]
[1779166866949,31.46,76872.87,67.9,0.32396,0.00027,15.33546]
[1779166870180,31.46,76866.36,67.9,0.32221,0.00027,15.29998]
[1779166870896,31.46,76866.36,67.9,0.32221,0.00027,15.29998]
[1779166875265,31.46,76864.8,67.9,0.3218,0.00027,15.29144]
[1779166880802,31.46,76865.74,67.9,0.32205,0.00027,15.29657]
[1779166884227,31.46,76866.16,67.9,0.32216,0.00027,15.29884]
[1779166889893,31.46,76865.12,67.9,0.32188,0.00027,15.29313]
[1779166894912,31.46,76867.11,67.9,0.32236,0.00027,15.2982]
[1779166895320,31.45,76867.72,67.9,0.32252,0.00027,15.30151]
[1779166900971,31.45,76865.47,67.9,0.32191,0.00027,15.28915]
[1779166907383,31.45,76869.52,67.9,0.32299,0.00027,15.3112]
[1779166913063,31.45,76869.62,67.9,0.32301,0.00027,15.31158]
[1779166915533,31.45,76864.45,67.9,0.32163,0.00027,15.28331]
[1779166916585,31.45,76864.43,67.9,0.32162,0.00027,15.2832]
[1779166918708,31.45,76864.14,67.9,0.32155,0.00027,15.28162]
[1779166918946,31.45,76864.14,67.9,0.32155,0.00027,15.28162]
[1779166919097,31.45,76857.62,67.9,0.31981,0.00027,15.24576]
[1779166919496,31.45,76857.62,67.9,0.31981,0.00027,15.24576]
[1779166925139,31.45,76854.29,67.9,0.31893,0.00027,15.22748]
[1779166927725,31.45,76856.32,67.9,0.31947,0.00027,15.23875]
[1779166927727,31.45,76856.32,67.9,0.31947,0.00027,15.23875]
[1779166927827,31.45,76856.06,67.9,0.3194,0.00027,15.23737]
[1779166932829,31.45,76854.0,67.9,0.31884,0.00027,15.22567]
[1779166936358,31.45,76854.11,67.9,0.31886,0.00027,15.22616]
[1779166941446,31.45,76852.98,67.9,0.31855,0.00027,15.21963]
[1779166944182,31.45,76854.16,67.9,0.31885,0.00027,15.22599]
[1779166949309,31.44,76854.94,67.9,0.31905,0.00027,15.23]
[1779166953310,31.44,76856.08,67.9,0.31929,0.00027,15.23036]
[1779166954667,31.44,76855.85,67.9,0.31922,0.00027,15.22903]
[1779166955158,31.44,76855.85,67.9,0.31922,0.00027,15.22903]
[1779166956279,31.44,76855.85,67.9,0.31922,0.00027,15.22898]
[1779166961392,31.44,76853.97,67.9,0.3187,0.00027,15.21822]
[1779166966427,31.44,76852.17,67.9,0.31821,0.00027,15.20801]
[1779166969688,31.44,76850.62,67.9,0.3178,0.00027,15.19931]
[1779166973742,31.43,76850.35,67.9,0.31772,0.00027,15.1977]
[1779166976672,31.43,76850.32,67.9,0.31771,0.00027,15.19747]
[1779166982277,31.43,76849.75,67.9,0.31755,0.00027,15.19409]
[1779166984366,31.43,76849.79,67.9,0.31755,0.00027,15.19425]
[1779166986291,31.43,76844.65,67.9,0.31619,0.00027,15.16544]
[1779166986449,31.43,76844.65,67.9,0.31619,0.00027,15.16544]
[1779166986524,31.43,76844.65,67.9,0.31619,0.00027,15.16544]
[1779166986614,31.43,76844.65,67.9,0.31619,0.00027,15.16544]
[1779166986841,31.43,76844.65,67.9,0.31619,0.00027,15.16544]
[1779166987478,31.43,76841.04,67.9,0.31523,0.00027,15.14513]
[1779166987699,31.43,76841.04,67.9,0.31523,0.00027,15.14513]
[1779166987854,31.43,76841.04,67.9,0.31523,0.00027,15.14513]
[1779166987955,31.43,76835.7,67.9,0.31381,0.00026,15.11496]
[1779166989079,31.43,76835.7,67.9,0.31381,0.00026,15.11496]
[1779166989593,31.43,76833.52,67.9,0.31324,0.00026,15.10259]
[1779166989782,31.43,76833.52,67.9,0.31324,0.00026,15.10259]
[1779166989862,31.43,76833.52,67.9,0.31324,0.00026,15.10259]
[1779166989932,31.43,76833.52,67.9,0.31324,0.00026,15.10259]
[1779166990090,31.43,76824.6,67.9,0.31088,0.00026,15.05162]
[1779166990959,31.43,76817.83,67.9,0.30909,0.00026,15.01259]
[1779166995529,31.43,76815.99,67.9,0.30861,0.00026,15.00198]
[1779166995547,31.43,76815.99,67.9,0.30861,0.00026,15.00198]
[1779167000718,31.43,76817.23,67.9,0.30894,0.00026,15.00919]
[1779167001746,31.43,76817.9,67.9,0.30912,0.00026,15.01307]
[1779167007065,31.43,76822.62,67.9,0.31037,0.00026,15.04044]
[1779167010060,31.43,76824.26,67.9,0.3108,0.00026,15.04993]
[1779167015777,31.43,76824.74,67.9,0.31087,0.00026,15.04687]
[1779167020812,31.43,76824.15,67.9,0.31072,0.00026,15.04346]
[1779167026150,31.43,76824.73,67.9,0.31087,0.00026,15.0468]
[1779167027182,31.43,76823.86,67.9,0.31064,0.00026,15.0418]
[1779167027850,31.43,76825.13,67.9,0.31098,0.00026,15.0491]
[1779167027968,31.43,76825.13,67.9,0.31098,0.00026,15.0491]
[1779167032162,31.43,76828.67,67.9,0.31191,0.00026,15.06932]
[1779167032857,31.43,76828.56,67.9,0.31188,0.00026,15.06867]
[1779167034170,31.43,76829.3,67.9,0.31207,0.00026,15.07288]
[1779167035708,31.43,76829.14,67.9,0.31203,0.00026,15.07193]
[1779167035858,31.43,76829.14,67.9,0.31203,0.00026,15.07193]
[1779167040957,31.43,76833.86,67.9,0.31327,0.00026,15.09864]
[1779167042611,31.43,76833.82,67.9,0.31326,0.00026,15.09837]
[1779167043028,31.43,76833.82,67.9,0.31326,0.00026,15.09837]
[1779167043056,31.43,76833.82,67.9,0.31326,0.00026,15.09837]
[1779167043235,31.43,76834.4,67.9,0.31341,0.00026,15.10163]
[1779167043978,31.43,76840.33,67.9,0.31498,0.00027,15.13525]
[1779167049015,31.43,76843.64,67.9,0.31586,0.00027,15.15392]
[1779167050647,31.43,76843.85,67.9,0.31592,0.00027,15.15509]
[1779167051029,31.43,76845.34,67.9,0.31631,0.00027,15.16345]
[1779167052552,31.43,76845.6,67.9,0.31638,0.00027,15.16491]
[1779167052673,31.43,76845.6,67.9,0.31638,0.00027,15.16491]
[1779167055168,31.43,76849.13,67.9,0.31732,0.00027,15.18466]
[1779167055419,31.43,76850.47,67.9,0.31767,0.00027,15.19212]
[1779167055429,31.43,76850.47,67.9,0.31767,0.00027,15.19212]
[1779167055955,31.43,76850.47,67.9,0.31767,0.00027,15.19212]
[1779167056149,31.43,76850.47,67.9,0.31767,0.00027,15.19212]
[1779167056370,31.43,76854.86,67.9,0.31884,0.00027,15.21652]
[1779167058859,31.43,76855.39,67.9,0.31898,0.00027,15.21936]
[1779167060854,31.43,76860.35,67.9,0.3203,0.00027,15.24668]
[1779167061652,31.43,76861.27,67.9,0.32054,0.00027,15.25167]
[1779167063137,31.43,76861.17,67.9,0.32051,0.00027,15.25105]
[1779167063803,31.43,76861.59,67.9,0.32062,0.00027,15.25328]
[1779167063835,31.43,76861.59,67.9,0.32062,0.00027,15.25328]
[1779167064122,31.43,76864.8,67.9,0.32147,0.00027,15.27084]
[1779167065368,31.43,76866.22,67.9,0.32185,0.00027,15.27859]
[1779167070606,31.42,76870.15,67.9,0.32289,0.00027,15.29983]
[1779167071619,31.42,76869.65,67.9,0.3227,0.00027,15.29127]
[1779167072257,31.42,76867.95,67.9,0.32224,0.00027,15.28194]
[1779167074942,31.42,76864.35,67.9,0.32127,0.00027,15.26213]
[1779167080234,31.42,76864.18,67.9,0.32122,0.00027,15.26098]
[1779167081664,31.42,76864.26,67.9,0.32124,0.00027,15.26139]
[1779167082014,31.42,76864.26,67.9,0.32124,0.00027,15.26139]
[1779167082113,31.42,76864.26,67.9,0.32124,0.00027,15.26135]
[1779167087283,31.42,76864.27,67.9,0.32123,0.00027,15.2613]
[1779167092318,31.42,76863.48,67.9,0.32102,0.00027,15.25684]
[1779167096492,31.42,76863.12,67.9,0.32092,0.00027,15.25481]
[1779167096495,31.42,76863.12,67.9,0.32092,0.00027,15.25481]
[1779167096496,31.42,76863.12,67.9,0.32092,0.00027,15.25481]
[1779167096521,31.42,76863.12,67.9,0.32092,0.00027,15.25481]
[1779167096555,31.42,76863.12,67.9,0.32092,0.00027,15.25481]
[1779167096622,31.42,76863.12,67.9,0.32092,0.00027,15.25481]
[1779167096858,31.42,76863.12,67.9,0.32092,0.00027,15.25481]
[1779167096959,31.42,76862.66,67.9,0.32079,0.00027,15.25225]
[1779167098909,31.41,76854.17,67.9,0.31852,0.00027,15.20512]
[1779167104408,31.41,76854.77,67.9,0.31866,0.00027,15.20817]
[1779167106532,31.41,76854.81,67.9,0.31867,0.00027,15.20828]
[1779167106561,31.41,76854.81,67.9,0.31867,0.00027,15.20828]
[1779167106774,31.41,76854.81,67.9,0.31867,0.00027,15.20828]
[1779167106856,31.41,76855.97,67.9,0.31897,0.00027,15.21466]
[1779167112586,31.41,76856.69,67.9,0.31916,0.00027,15.21845]
[1779167112602,31.41,76856.69,67.9,0.31916,0.00027,15.21845]
[1779167112715,31.41,76856.69,67.9,0.31916,0.00027,15.21845]
[1779167113481,31.41,76855.9,67.9,0.31894,0.00027,15.21403]
[1779167114074,31.41,76850.8,67.9,0.31758,0.00027,15.1856]
[1779167114664,31.41,76850.8,67.9,0.31758,0.00027,15.1856]
[1779167117094,31.41,76848.25,67.9,0.3169,0.00027,15.17132]
[1779167121535,31.41,76848.63,67.9,0.317,0.00027,15.17345]
[1779167126176,31.41,76848.94,67.9,0.31709,0.00027,15.17518]
[1779167127757,31.41,76849.34,67.9,0.31719,0.00027,15.17741]
[1779167128689,31.41,76849.19,67.9,0.31715,0.00027,15.17656]
[1779167129765,31.41,76849.53,67.9,0.31724,0.00027,15.17846]
[1779167129897,31.41,76849.53,67.9,0.31724,0.00027,15.17846]
[1779167129902,31.41,76849.53,67.9,0.31724,0.00027,15.17846]
[1779167130590,31.41,76855.42,67.9,0.31881,0.00027,15.21126]
[1779167131664,31.41,76855.42,67.9,0.31881,0.00027,15.21126]
[1779167136539,31.41,76857.7,67.9,0.31936,0.00027,15.21792]
[1779167141667,31.4,76857.66,67.9,0.31933,0.00027,15.21743]
[1779167146983,31.4,76857.21,67.9,0.3192,0.00027,15.21477]
[1779167151531,31.4,76853.41,67.9,0.31818,0.00027,15.19347]
[1779167153277,31.4,76853.33,67.9,0.31816,0.00027,15.193]
[1779167154985,31.4,76854.1,67.9,0.31836,0.00027,15.19725]
[1779167156817,31.4,76848.78,67.9,0.31694,0.00027,15.16751]
[1779167157184,31.4,76848.78,67.9,0.31694,0.00027,15.16751]
[1779167158898,31.4,76848.3,67.9,0.31681,0.00027,15.16484]
[1779167159017,31.4,76848.3,67.9,0.31681,0.00027,15.16484]
[1779167159400,31.4,76848.3,67.9,0.31681,0.00027,15.16484]
[1779167160302,31.4,76848.3,67.9,0.31681,0.00027,15.16484]
[1779167160528,31.4,76848.3,67.9,0.31681,0.00027,15.16485]
[1779167161257,31.4,76839.7,67.9,0.31453,0.00027,15.11644]
[1779167162222,31.4,76830.74,67.9,0.31215,0.00026,15.06553]
[1779167164726,31.4,76830.37,67.9,0.31207,0.00026,15.06361]
[1779167165301,31.4,76830.36,67.9,0.31207,0.00026,15.06365]
[1779167171192,31.4,76828.52,67.9,0.31159,0.00026,15.05334]
[1779167171511,31.4,76828.5,67.9,0.31159,0.00026,15.05327]
[1779167177922,31.41,76828.99,67.9,0.31173,0.00026,15.05633]
[1779167182957,31.41,76828.39,67.9,0.31158,0.00026,15.05302]
[1779167186238,31.41,76827.33,67.9,0.3113,0.00026,15.04699]
[1779167186323,31.41,76827.44,67.9,0.31133,0.00026,15.04766]
[1779167188704,31.41,76825.43,67.9,0.3108,0.00026,15.03605]
[1779167188709,31.41,76825.43,67.9,0.3108,0.00026,15.03605]
[1779167192703,31.41,76822.86,67.9,0.31006,0.00026,15.01536]
[1779167198064,31.41,76823.51,67.9,0.31022,0.00026,15.01901]
[1779167202092,31.41,76828.53,67.9,0.31155,0.00026,15.04776]
[1779167202668,31.41,76828.53,67.9,0.31155,0.00026,15.04776]
[1779167208134,31.4,76833.43,67.9,0.31283,0.00026,15.07555]
[1779167210110,31.4,76833.47,67.9,0.31284,0.00026,15.07575]
[1779167211518,31.4,76833.55,67.9,0.31286,0.00026,15.07614]
[1779167211777,31.4,76833.55,67.9,0.31286,0.00026,15.07614]
[1779167217197,31.4,76835.65,67.9,0.3134,0.00027,15.08772]
[1779167221734,31.4,76835.57,67.9,0.31337,0.00027,15.08698]
[1779167223553,31.4,76838.38,67.9,0.3141,0.00027,15.1028]
[1779167223564,31.4,76838.38,67.9,0.3141,0.00027,15.1028]
[1779167223620,31.4,76838.38,67.9,0.3141,0.00027,15.1028]
[1779167224246,31.4,76840.99,67.9,0.31479,0.00027,15.11749]
[1779167229286,31.4,76840.93,67.9,0.31478,0.00027,15.11717]
[1779167229387,31.4,76840.93,67.9,0.31478,0.00027,15.11717]
[1779167230846,31.4,76841.35,67.9,0.31489,0.00027,15.11957]
[1779167230984,31.4,76841.35,67.9,0.31489,0.00027,15.11957]
[1779167231295,31.4,76843.79,67.9,0.31554,0.00027,15.13336]
[1779167234631,31.4,76846.85,67.9,0.31636,0.00027,15.15061]
[1779167235254,31.4,76846.85,67.9,0.31636,0.00027,15.15061]
[1779167240359,31.4,76849.82,67.9,0.31715,0.00027,15.16724]
[1779167242368,31.4,76849.55,67.9,0.31708,0.00027,15.16572]
[1779167247408,31.4,76845.09,67.9,0.31589,0.00027,15.14069]
[1779167252443,31.4,76846.07,67.9,0.3161,0.00027,15.14048]
[1779167254969,31.4,76846.29,67.9,0.31616,0.00027,15.14175]
[1779167260222,31.4,76848.76,67.9,0.31682,0.00027,15.15569]
[1779167262845,31.4,76855.52,67.9,0.31862,0.00027,15.19341]
[1779167267358,31.4,76854.71,67.9,0.3184,0.00027,15.18883]
[1779167267459,31.4,76854.71,67.9,0.3184,0.00027,15.18879]
[1779167272761,31.4,76853.31,67.9,0.31802,0.00027,15.1809]
[1779167273590,31.4,76846.15,67.9,0.31611,0.00027,15.14079]
[1779167278625,31.4,76843.77,67.9,0.31549,0.00027,15.12752]
[1779167283660,31.4,76839.19,67.9,0.31428,0.00027,15.10178]
[1779167288911,31.4,76835.22,67.9,0.31323,0.00027,15.07941]
[1779167294786,31.4,76831.82,67.9,0.31234,0.00026,15.06035]
[1779167300779,31.41,76829.79,67.9,0.31183,0.00026,15.04929]
[1779167305815,31.41,76829.91,67.9,0.31188,0.00026,15.05029]
[1779167310850,31.41,76829.58,67.9,0.31181,0.00026,15.0487]
[1779167315885,31.41,76830.18,67.9,0.31192,0.00026,15.04657]
[1779167320920,31.42,76830.19,67.9,0.31194,0.00026,15.04688]
[1779167325956,31.42,76832.68,67.9,0.31261,0.00026,15.06132]
[1779167329014,31.42,76834.55,67.9,0.3131,0.00027,15.07202]
[1779167329254,31.42,76834.55,67.9,0.3131,0.00027,15.07202]
[1779167329315,31.42,76834.55,67.9,0.3131,0.00027,15.07202]
[1779167329394,31.42,76834.55,67.9,0.3131,0.00027,15.07202]
[1779167329448,31.42,76834.55,67.9,0.3131,0.00027,15.07202]
[1779167329529,31.42,76834.7,67.9,0.31315,0.00027,15.07289]
[1779167330247,31.42,76850.61,67.9,0.31738,0.00027,15.16261]
[1779167331524,31.42,76850.61,67.9,0.31738,0.00027,15.16261]
[1779167331260,31.42,76857.17,67.9,0.31913,0.00027,15.19908]
[1779167334684,31.42,76859.33,67.9,0.31969,0.00027,15.21085]
[1779167337343,31.42,76858.86,67.9,0.31956,0.00027,15.20812]
[1779167340210,31.41,76857.23,67.9,0.31912,0.00027,15.19889]
[1779167344727,31.41,76862.55,67.9,0.32053,0.00027,15.22813]
[1779167353149,31.41,76863.58,67.9,0.32079,0.00027,15.23344]
[1779167358184,31.41,76862.43,67.9,0.32047,0.00027,15.22693]
[1779167363219,31.41,76863.47,67.9,0.32074,0.00027,15.23253]
[1779167368254,31.41,76863.59,67.9,0.32077,0.00027,15.23307]
[1779167372345,31.4,76863.72,67.9,0.32075,0.00027,15.22792]
[1779167378324,31.4,76862.72,67.9,0.32047,0.00027,15.2222]
[1779167379812,31.4,76863.44,67.9,0.32066,0.00027,15.22614]
[1779167379826,31.4,76863.44,67.9,0.32066,0.00027,15.22614]
[1779167379886,31.4,76863.44,67.9,0.32066,0.00027,15.22614]
[1779167380338,31.4,76867.51,67.9,0.32175,0.00027,15.24846]
[1779167383322,31.4,76871.72,67.9,0.32288,0.00027,15.27144]
[1779167383322,31.4,76871.72,67.9,0.32288,0.00027,15.27144]
[1779167383359,31.4,76876.58,67.9,0.32418,0.00027,15.29784]
[1779167385271,31.4,76877.54,67.9,0.32444,0.00027,15.303]
[1779167386952,31.4,76878.15,67.9,0.3246,0.00027,15.3062]
[1779167388020,31.4,76878.0,67.9,0.32456,0.00027,15.30533]
[1779167388247,31.4,76878.0,67.9,0.32456,0.00027,15.30533]
[1779167388395,31.4,76872.14,67.9,0.32298,0.00027,15.27345]
[1779167388928,31.4,76872.14,67.9,0.32298,0.00027,15.27345]
[1779167390629,31.4,76865.88,67.9,0.32129,0.00027,15.23905]
[1779167390970,31.4,76865.88,67.9,0.32129,0.00027,15.23905]
[1779167395267,31.4,76869.75,67.9,0.32231,0.00027,15.26001]
[1779167398375,31.39,76870.59,67.9,0.32253,0.00027,15.26437]
[1779167402212,31.39,76874.84,67.9,0.32365,0.00027,15.28722]
[1779167403087,31.39,76871.31,67.9,0.3227,0.00027,15.2679]
[1779167408535,31.39,76867.04,67.9,0.32153,0.00027,15.2441]
[1779167408911,31.39,76867.04,67.9,0.32153,0.00027,15.2441]
[1779167411595,31.38,76873.11,67.9,0.32316,0.00027,15.27716]
[1779167413626,31.38,76873.72,67.9,0.32331,0.00027,15.28021]
[1779167415301,31.38,76874.88,67.9,0.32361,0.00027,15.28643]
[1779167420620,31.38,76871.56,67.9,0.32269,0.00027,15.26773]
[1779167420909,31.38,76871.56,67.9,0.32269,0.00027,15.26773]
[1779167422924,31.37,76871.51,67.9,0.32267,0.00027,15.26736]
[1779167426878,31.37,76869.15,67.9,0.32202,0.00027,15.25415]
[1779167427846,31.37,76865.55,67.9,0.32105,0.00027,15.23423]
[1779167428098,31.37,76865.55,67.9,0.32105,0.00027,15.23423]
[1779167428794,31.37,76864.83,67.9,0.32085,0.00027,15.23022]
[1779167429520,31.37,76847.11,67.9,0.31611,0.00027,15.13151]
[1779167432586,31.37,76837.33,67.9,0.31345,0.00027,15.07039]
[1779167437740,31.37,76833.58,67.9,0.31247,0.00027,15.04927]
[1779167443943,31.37,76834.23,67.9,0.31265,0.00027,15.0532]
[1779167448448,31.38,76839.44,67.9,0.31405,0.00027,15.08311]
[1779167452876,31.38,76845.04,67.9,0.31554,0.00027,15.11483]
[1779167452977,31.38,76849.72,67.9,0.31679,0.00027,15.14113]
[1779167458063,31.38,76851.42,67.9,0.31724,0.00027,15.1506]
[1779167463923,31.37,76851.95,67.9,0.31738,0.00027,15.15342]
[1779167468958,31.37,76851.79,67.9,0.31733,0.00027,15.15241]
[1779167473993,31.37,76850.97,67.9,0.3171,0.00027,15.1477]
[1779167479446,31.37,76850.51,67.9,0.31698,0.00027,15.14506]
[1779167484821,31.37,76849.91,67.9,0.31681,0.00027,15.14158]
[1779167486819,31.37,76843.99,67.9,0.31523,0.00027,15.10825]
[1779167492122,31.37,76846.22,67.9,0.31577,0.00027,15.11506]
[1779167497389,31.37,76845.25,67.9,0.31551,0.00027,15.10961]
[1779167497656,31.37,76845.25,67.9,0.31551,0.00027,15.10961]
[1779167497490,31.37,76845.42,67.9,0.31556,0.00027,15.11058]
[1779167503215,31.37,76841.33,67.9,0.31446,0.00027,15.0873]
[1779167508088,31.37,76841.46,67.9,0.31449,0.00027,15.08795]
[1779167513214,31.37,76843.12,67.9,0.31493,0.00027,15.09727]
[1779167519311,31.37,76843.65,67.9,0.31507,0.00027,15.10014]
[1779167524346,31.37,76843.38,67.9,0.31499,0.00027,15.09854]
[1779167529381,31.37,76843.36,67.9,0.31498,0.00027,15.09838]
[1779167534416,31.37,76843.62,67.9,0.31505,0.00027,15.09984]
[1779167538008,31.37,76843.01,67.9,0.31489,0.00027,15.0964]
[1779167538150,31.37,76843.01,67.9,0.31489,0.00027,15.0964]
[1779167539152,31.37,76838.54,67.9,0.3137,0.00027,15.07107]
[1779167540799,31.37,76832.57,67.9,0.31212,0.00027,15.03708]
[1779167545861,31.37,76834.95,67.9,0.31276,0.00027,15.05084]
[1779167548851,31.37,76836.6,67.9,0.3132,0.00027,15.06034]
[1779167554556,31.37,76839.49,67.9,0.31391,0.00027,15.07098]
[1779167559135,31.37,76837.26,67.9,0.31332,0.00027,15.05829]
[1779167563491,31.37,76835.56,115.0,0.31287,0.00027,15.04866]
[1779167563541,31.37,76835.56,115.0,0.31287,0.00027,15.04866]
[1779167563572,31.37,76835.56,115.0,0.31287,0.00027,15.04866]
[1779167563656,31.37,76835.56,115.0,0.31287,0.00027,15.04866]
[1779167565126,31.37,76836.79,115.0,0.3132,0.00027,15.05569]
[1779167565129,31.37,76836.79,115.0,0.3132,0.00027,15.05569]
[1779167565151,31.37,76836.79,115.0,0.3132,0.00027,15.05569]
[1779167565238,31.37,76836.79,115.0,0.3132,0.00027,15.05569]
[1779167565339,31.37,76836.79,115.0,0.3132,0.00027,15.0557]
[1779167569597,31.37,76836.07,115.0,0.31303,0.00027,15.05195]
[1779167571692,31.39,76834.05,115.0,0.3126,0.00027,15.04274]
[1779167571703,31.39,76834.05,115.0,0.3126,0.00027,15.04274]
[1779167571742,31.39,76834.05,115.0,0.3126,0.00027,15.04274]
[1779167572682,31.42,76832.61,115.0,0.31237,0.00027,15.03759]
[1779167574206,31.43,76832.73,115.0,0.31248,0.00027,15.04005]
[1779167580396,31.49,76832.42,115.0,0.31271,0.00026,15.04481]
[1779167582327,31.52,76831.28,115.0,0.31257,0.00026,15.04166]
[1779167583641,31.52,76831.98,115.0,0.31277,0.00026,15.04579]
[1779167584994,31.52,76831.69,115.0,0.3127,0.00026,15.04443]
[1779167585774,31.52,76831.75,115.0,0.31273,0.00026,15.04491]
[1779167593449,31.52,76831.75,115.0,0.31274,0.00026,15.04518]
[1779167595638,31.53,76832.24,115.0,0.31289,0.00026,15.04848]
[1779167595739,31.53,76832.65,115.0,0.31301,0.00026,15.05089]
[1779167597034,31.53,76833.67,115.0,0.31328,0.00026,15.05681]
[1779167597878,31.53,76833.95,115.0,0.31336,0.00026,15.05854]
[1779167601252,31.56,76836.64,115.0,0.31425,0.00026,15.07738]
[1779167606529,31.6,76837.99,115.0,0.31482,0.00026,15.08928]
[1779167606557,31.6,76837.99,115.0,0.31482,0.00026,15.08928]
[1779167606574,31.6,76837.99,115.0,0.31482,0.00026,15.08928]
[1779167606609,31.6,76837.99,115.0,0.31482,0.00026,15.08928]
[1779167606620,31.6,76837.99,115.0,0.31482,0.00026,15.08928]
[1779167607624,31.63,76843.23,115.0,0.31635,0.00026,15.12149]
[1779167608090,31.63,76843.23,115.0,0.31635,0.00026,15.12149]
[1779167608274,31.63,76843.23,115.0,0.31635,0.00026,15.12149]
[1779167608422,31.63,76843.23,115.0,0.31635,0.00026,15.12149]
[1779167608682,31.63,76848.22,115.0,0.3177,0.00027,15.14991]
[1779167609276,31.63,76848.22,115.0,0.3177,0.00027,15.14991]
[1779167609388,31.63,76848.22,115.0,0.3177,0.00027,15.14991]
[1779167609487,31.64,76848.66,115.0,0.31785,0.00027,15.15284]
[1779167609936,31.64,76848.66,115.0,0.31785,0.00027,15.15284]
[1779167610257,31.64,76848.66,115.0,0.31785,0.00027,15.15284]
[1779167612383,31.65,76850.73,115.0,0.3185,0.00027,15.1663]
[1779167612385,31.65,76850.73,115.0,0.3185,0.00027,15.1663]
[1779167614233,31.66,76852.73,115.0,0.31898,0.00027,15.17175]
[1779167614291,31.66,76852.73,115.0,0.31898,0.00027,15.17175]
[1779167614462,31.66,76852.73,115.0,0.31898,0.00027,15.17175]
[1779167614467,31.66,76852.73,115.0,0.31898,0.00027,15.17175]
[1779167614492,31.66,76852.73,115.0,0.31898,0.00027,15.17175]
[1779167614768,31.66,76852.3,115.0,0.31888,0.00027,15.16952]
[1779167614926,31.66,76852.3,115.0,0.31888,0.00027,15.16952]
[1779167615812,31.66,76845.47,115.0,0.31707,0.00026,15.13177]
[1779167616320,31.66,76845.47,115.0,0.31707,0.00026,15.13177]
[1779167616347,31.66,76835.91,115.0,0.31457,0.00026,15.07904]
[1779167617073,31.66,76835.91,115.0,0.31457,0.00026,15.07904]
[1779167617493,31.66,76835.91,115.0,0.31457,0.00026,15.07904]
[1779167618097,31.67,76838.41,115.0,0.31528,0.00026,15.09413]
[1779167619515,31.68,76837.69,115.0,0.31514,0.00026,15.09105]
[1779167619525,31.68,76837.69,115.0,0.31514,0.00026,15.09105]
[1779167621766,31.7,76836.03,115.0,0.3148,0.00026,15.0838]
[1779167622412,31.71,76835.53,115.0,0.31472,0.00026,15.08201]
[1779167625228,31.73,76832.18,115.0,0.31398,0.00026,15.0663]
[1779167625442,31.73,76832.18,115.0,0.31398,0.00026,15.0663]
[1779167627271,31.75,76833.44,115.0,0.31442,0.00026,15.07547]
[1779167629363,31.75,76834.28,115.0,0.31465,0.00026,15.08036]
[1779167631366,31.76,76834.77,115.0,0.31479,0.00026,15.08326]
[1779167632327,31.76,76833.68,115.0,0.3145,0.00026,15.07724]
[1779167634845,31.76,76837.13,115.0,0.31542,0.00026,15.09667]
[1779167636124,31.76,76831.35,115.0,0.31391,0.00026,15.06452]
[1779167641234,31.76,76830.58,115.0,0.31372,0.00026,15.06054]
[1779167641877,31.76,76830.4,115.0,0.31368,0.00026,15.05962]
[1779167641902,31.76,76830.4,115.0,0.31368,0.00026,15.05962]
[1779167641906,31.76,76830.4,114.9,0.31368,0.00026,15.05962]
[1779167642166,31.76,76826.81,114.9,0.31274,0.00026,15.03951]
[1779167643159,31.76,76826.81,114.9,0.31274,0.00026,15.03951]
[1779167643173,31.76,76822.47,114.9,0.3116,0.00026,15.01503]
[1779167643947,31.76,76822.47,114.9,0.3116,0.00026,15.01503]
[1779167643951,31.76,76822.47,114.9,0.3116,0.00026,15.01503]
[1779167644180,31.77,76822.71,114.9,0.31173,0.00026,15.01768]
[1779167649215,31.79,76823.94,114.9,0.31213,0.00026,15.0263]
[1779167651858,31.79,76825.63,114.9,0.31258,0.00026,15.03595]
[1779167651863,31.79,76825.63,114.9,0.31258,0.00026,15.03595]
[1779167651942,31.79,76825.27,114.9,0.31249,0.00026,15.03402]
[1779167652036,31.79,76825.27,114.9,0.31249,0.00026,15.03402]
[1779167652042,31.79,76825.27,114.9,0.31249,0.00026,15.03402]
[1779167652429,31.79,76821.23,114.9,0.31143,0.00026,15.01129]
[1779167654106,31.8,76818.18,115.1,0.3107,0.00026,14.99525]
[1779167654109,31.8,76818.18,115.1,0.3107,0.00026,14.99525]
[1779167654263,31.8,76818.18,115.1,0.3107,0.00026,14.99525]
[1779167654270,31.8,76818.18,115.1,0.3107,0.00026,14.99525]
[1779167654745,31.8,76818.18,115.1,0.3107,0.00026,14.99525]
[1779167654808,31.8,76818.18,115.1,0.3107,0.00026,14.99525]
[1779167654804,31.81,76818.25,115.1,0.31078,0.00026,14.99703]
[1779167655373,31.82,76807.51,115.1,0.30801,0.00026,14.93649]
[1779167655901,31.82,76807.51,115.1,0.30801,0.00026,14.93649]
[1779167655953,31.82,76807.51,115.1,0.30801,0.00026,14.93649]
[1779167655998,31.82,76807.51,115.1,0.30801,0.00026,14.93649]
[1779167657892,31.83,76800.86,115.1,0.30635,0.00026,14.89968]
[1779167658099,31.83,76800.86,115.1,0.30635,0.00026,14.89968]
[1779167658119,31.83,76800.86,115.1,0.30635,0.00026,14.89968]
[1779167658832,31.83,76796.64,115.1,0.30527,0.00026,14.87542]
[1779167659185,31.83,76796.64,115.1,0.30527,0.00026,14.87542]
[1779167659534,31.83,76796.64,115.1,0.30527,0.00026,14.87542]
[1779167659600,31.83,76796.64,115.1,0.30527,0.00026,14.87542]
[1779167659829,31.83,76791.81,115.1,0.30402,0.00026,14.84747]
[1779167660282,31.83,76791.81,115.1,0.30402,0.00026,14.84747]
[1779167662737,31.84,76786.54,115.1,0.30267,0.00026,14.81696]
[1779167667023,31.86,76790.44,115.1,0.30379,0.00026,14.84213]
[1779167667938,31.86,76790.79,115.1,0.30392,0.00026,14.84514]
[1779167668368,31.86,76790.79,115.1,0.30392,0.00026,14.84514]
[1779167668467,31.87,76792.08,115.1,0.3043,0.00026,14.85359]
[1779167674035,31.95,76793.13,115.1,0.30499,0.00026,14.86417]
[1779167676763,31.97,76796.19,115.1,0.30588,0.00026,14.88394]
[1779167676769,31.97,76796.22,115.1,0.3059,0.00026,14.88428]
[1779167677252,31.97,76796.22,115.1,0.3059,0.00026,14.88428]
[1779167677632,31.97,76796.35,115.1,0.30593,0.00026,14.88514]
[1779167681879,31.98,76800.19,115.1,0.30695,0.00026,14.90771]
[1779167687876,31.98,76804.3,115.1,0.30806,0.00026,14.93211]
[1779167697558,31.99,76806.15,115.1,0.3086,0.00026,14.94407]
[1779167698218,31.99,76806.15,115.1,0.3086,0.00026,14.94407]
[1779167702172,32.0,76812.11,115.1,0.31017,0.00026,14.97835]
[1779167705280,32.0,76804.59,115.1,0.30823,0.00026,14.93597]
[1779167713187,32.01,76807.69,115.1,0.30909,0.00026,14.95465]
[1779167715943,32.01,76799.86,115.1,0.30708,0.00026,14.91044]
[1779167718687,32.02,76799.91,115.1,0.30711,0.00026,14.91106]
[1779167722194,32.02,76798.76,115.1,0.30684,0.00026,14.90497]
[1779167722216,32.02,76798.76,115.1,0.30684,0.00026,14.90497]
[1779167724752,32.04,76803.82,115.1,0.30824,0.00026,14.9359]
[1779167726769,32.04,76809.43,115.1,0.3097,0.00026,14.96802]
[1779167728569,32.05,76809.23,116.4,0.3097,0.00026,14.96794]
[1779167728572,32.05,76809.23,116.4,0.3097,0.00026,14.96794]
[1779167728974,32.06,76809.54,116.4,0.30983,0.00026,14.97074]
[1779167728979,32.06,76809.54,116.9,0.30983,0.00026,14.97074]
[1779167729693,32.06,76809.54,116.9,0.30983,0.00026,14.97074]
[1779167729790,32.06,76810.58,116.9,0.31011,0.00026,14.97672]
[1779167734826,32.06,76811.9,116.9,0.31043,0.00026,14.9791]
[1779167739861,32.07,76809.38,116.9,0.30982,0.00026,14.96569]
[1779167740054,32.07,76809.38,116.9,0.30982,0.00026,14.96569]
[1779167740873,32.07,76803.37,116.9,0.30827,0.00026,14.93178]
[1779167741340,32.07,76803.37,117.4,0.30827,0.00026,14.93178]
[1779167741875,32.07,76801.09,117.4,0.30769,0.00026,14.919]
[1779167742048,32.07,76801.09,117.4,0.30769,0.00026,14.919]
[1779167747137,32.08,76800.43,117.4,0.30755,0.00026,14.91601]
[1779167753959,32.09,76801.78,117.4,0.30795,0.00026,14.92472]
[1779167755636,32.09,76801.65,117.4,0.30792,0.00026,14.92412]
[1779167755643,32.09,76801.65,117.4,0.30792,0.00026,14.92412]
[1779167755689,32.09,76801.65,117.4,0.30792,0.00026,14.92412]
[1779167755771,32.09,76801.65,117.4,0.30792,0.00026,14.92412]
[1779167755776,32.09,76801.65,117.4,0.30792,0.00026,14.92412]
[1779167755863,32.09,76801.65,117.4,0.30792,0.00026,14.92412]
[1779167755973,32.09,76797.27,117.4,0.3068,0.00026,14.89927]
[1779167756980,32.09,76791.28,117.4,0.30526,0.00026,14.865]
[1779167757989,32.09,76791.28,117.4,0.30526,0.00026,14.865]
[1779167762363,32.1,76789.9,117.4,0.30492,0.00026,14.85745]
[1779167763651,32.1,76790.16,117.4,0.30501,0.00026,14.85937]
[1779167763655,32.1,76790.16,117.8,0.30501,0.00026,14.85937]
[1779167763919,32.1,76790.23,117.8,0.30503,0.00026,14.85991]
[1779167765753,32.1,76787.25,117.8,0.30427,0.00026,14.8428]
[1779167767224,32.1,76782.3,117.8,0.30301,0.00026,14.81433]
[1779167768057,32.11,76772.85,117.8,0.30064,0.00026,14.76041]
[1779167771810,32.15,76769.58,117.8,0.30002,0.00026,14.74596]
[1779167773858,32.17,76768.58,117.8,0.29992,0.00025,14.74358]
[1779167775582,32.18,76765.9,117.8,0.29926,0.00025,14.72822]
[1779167775894,32.18,76765.9,117.8,0.29926,0.00025,14.72822]
[1779167775897,32.18,76765.9,118.8,0.29926,0.00025,14.72822]
[1779167775913,32.18,76765.9,118.8,0.29926,0.00025,14.72822]
[1779167775995,32.19,76765.77,118.8,0.29931,0.00025,14.72936]
[1779167776585,32.19,76765.77,118.8,0.29931,0.00025,14.72936]
[1779167776686,32.19,76765.41,118.8,0.29922,0.00025,14.72736]
[1779167781201,32.21,76762.97,118.8,0.29871,0.00025,14.71546]
[1779167781229,32.21,76762.97,118.8,0.29871,0.00025,14.71546]
[1779167781503,32.21,76762.97,118.8,0.29871,0.00025,14.71546]
[1779167782081,32.21,76767.84,118.8,0.29997,0.00025,14.74443]
[1779167782668,32.21,76767.84,118.8,0.29997,0.00025,14.74443]
[1779167785189,32.22,76768.99,118.8,0.30028,0.00025,14.75165]
[1779167787361,32.22,76768.88,118.8,0.30027,0.00025,14.75134]
[1779167787528,32.22,76768.88,118.8,0.30027,0.00025,14.75134]
[1779167788143,32.22,76768.22,118.8,0.30011,0.00025,14.74765]
[1779167790146,32.22,76768.99,118.8,0.30032,0.00025,14.75249]
[1779167790339,32.22,76768.99,118.8,0.30032,0.00025,14.75249]
[1779167791681,32.23,76771.02,118.8,0.30084,0.00025,14.7645]
[1779167793622,32.23,76771.02,118.8,0.30079,0.00025,14.75876]
[1779167794130,32.23,76770.56,118.8,0.30069,0.00025,14.75639]
[1779167794935,32.23,76770.56,118.8,0.30069,0.00025,14.75639]
[1779167796201,32.23,76769.31,118.8,0.30039,0.00025,14.74943]
[1779167797673,32.23,76769.99,118.8,0.30057,0.00025,14.75357]
[1779167797702,32.23,76769.99,118.8,0.30057,0.00025,14.75357]
[1779167797948,32.23,76769.99,118.8,0.30057,0.00025,14.75357]
[1779167800212,32.24,76767.64,118.8,0.29999,0.00025,14.74035]
[1779167802237,32.24,76769.22,118.8,0.30041,0.00025,14.74995]
[1779167807330,32.25,76771.59,118.8,0.30106,0.00025,14.76473]
[1779167808844,32.25,76771.59,118.8,0.30106,0.00025,14.76473]
[1779167809865,32.25,76771.59,118.8,0.30107,0.00025,14.76489]
[1779167810977,32.25,76771.76,118.8,0.30112,0.00025,14.76604]
[1779167811044,32.25,76772.22,118.8,0.30124,0.00025,14.76888]
[1779167811498,32.25,76772.22,118.8,0.30124,0.00025,14.76888]
[1779167813159,32.25,76777.33,118.8,0.30256,0.00026,14.79884]
[1779167814512,32.25,76776.73,118.8,0.30241,0.00026,14.7955]
[1779167816100,32.26,76776.36,118.8,0.30233,0.00026,14.79363]
[1779167817596,32.26,76778.29,118.8,0.30283,0.00026,14.80494]
[1779167817697,32.26,76779.12,118.8,0.30305,0.00026,14.80987]
[1779167821176,32.3,76779.93,118.8,0.30351,0.00026,14.82014]
[1779167821407,32.3,76779.93,118.8,0.30351,0.00026,14.82014]
[1779167821454,32.3,76779.93,118.8,0.30351,0.00026,14.82014]
[1779167821465,32.3,76779.93,118.8,0.30351,0.00026,14.82014]
[1779167821473,32.3,76779.93,118.8,0.30351,0.00026,14.82014]
[1779167821667,32.3,76774.43,118.8,0.30211,0.00025,14.78857]
[1779167822428,32.3,76774.43,118.8,0.30211,0.00025,14.78857]
[1779167822863,32.3,76774.43,118.8,0.30211,0.00025,14.78857]
[1779167822911,32.3,76774.43,118.8,0.30211,0.00025,14.78857]
[1779167822964,32.31,76766.06,118.8,0.29999,0.00025,14.74]
[1779167823779,32.31,76766.06,118.8,0.29999,0.00025,14.74]
[1779167823880,32.31,76764.74,118.8,0.29966,0.00025,14.73242]
[1779167825950,32.31,76765.07,118.8,0.29975,0.00025,14.73455]
[1779167826199,32.31,76764.86,118.8,0.29971,0.00025,14.73352]
[1779167826532,32.31,76764.86,118.8,0.29971,0.00025,14.73352]
[1779167828724,32.31,76765.14,118.8,0.2998,0.00025,14.73555]
[1779167829121,32.31,76765.32,118.8,0.29985,0.00025,14.7368]
[1779167830239,32.32,76765.99,118.8,0.30003,0.00025,14.7409]
[1779167830702,32.32,76765.99,118.8,0.30003,0.00025,14.7409]
[1779167831375,32.32,76765.99,118.8,0.30004,0.00025,14.74109]
[1779167831391,32.32,76765.99,118.8,0.30004,0.00025,14.74109]
[1779167831544,32.32,76765.99,118.8,0.30004,0.00025,14.74109]
[1779167832025,32.32,76765.99,118.8,0.30004,0.00025,14.74109]
[1779167832036,32.32,76765.99,118.8,0.30004,0.00025,14.74109]
[1779167832658,32.32,76764.46,118.8,0.29966,0.00025,14.73235]
[1779167832759,32.32,76762.05,118.8,0.29906,0.00025,14.71839]
[1779167833155,32.32,76762.05,118.8,0.29906,0.00025,14.71839]
[1779167838108,32.32,76761.35,118.8,0.2989,0.00025,14.71471]
[1779167843583,32.33,76760.38,118.8,0.2987,0.00025,14.71014]
[1779167845508,32.33,76760.1,118.8,0.29864,0.00025,14.70863]
[1779167846447,32.33,76760.26,118.8,0.29868,0.00025,14.7097]
[1779167846652,32.33,76760.26,118.8,0.29868,0.00025,14.7097]
[1779167846687,32.33,76760.26,118.8,0.29868,0.00025,14.7097]
[1779167846692,32.33,76760.26,119.1,0.29868,0.00025,14.7097]
[1779167846694,32.33,76760.26,119.1,0.29868,0.00025,14.7097]
[1779167846699,32.33,76760.26,119.2,0.29868,0.00025,14.7097]
[1779167846902,32.33,76759.57,119.2,0.29851,0.00025,14.70579]
[1779167847725,32.33,76750.73,119.2,0.29628,0.00025,14.6538]
[1779167848507,32.33,76750.73,119.2,0.29628,0.00025,14.6538]
[1779167848510,32.33,76750.73,119.2,0.29628,0.00025,14.6538]
[1779167848818,32.34,76750.08,119.2,0.29612,0.00025,14.65007]
[1779167849690,32.34,76750.08,119.2,0.29612,0.00025,14.65007]
[1779167849709,32.34,76750.08,119.2,0.29612,0.00025,14.65007]
[1779167852302,32.34,76750.46,119.2,0.29617,0.00025,14.64652]
[1779167852354,32.34,76750.46,119.2,0.29617,0.00025,14.64652]
[1779167854506,32.34,76752.3,119.2,0.29663,0.00025,14.65747]
[1779167854698,32.34,76752.3,119.2,0.29663,0.00025,14.65747]
[1779167854700,32.34,76752.3,119.5,0.29663,0.00025,14.65747]
[1779167854799,32.34,76751.94,119.5,0.29654,0.00025,14.65538]
[1779167857950,32.34,76752.72,119.5,0.29675,0.00025,14.66018]
[1779167858051,32.34,76753.25,119.5,0.29689,0.00025,14.66341]
[1779167859159,32.34,76753.97,119.8,0.29708,0.00025,14.66781]
[1779167860069,32.34,76751.17,119.8,0.29638,0.00025,14.65145]
[1779167865746,32.35,76750.79,119.8,0.29631,0.00025,14.64983]
[1779167870452,32.35,76750.74,119.8,0.29631,0.00025,14.64995]
[1779167872118,32.35,76745.27,119.8,0.29495,0.00025,14.61777]
[1779167874119,32.35,76744.18,119.8,0.29468,0.00025,14.61158]
[1779167879844,32.36,76744.37,119.8,0.29477,0.00025,14.61355]
[1779167884386,32.36,76744.99,119.8,0.29495,0.00025,14.61779]
[1779167885364,32.36,76746.32,119.8,0.29529,0.00025,14.62581]
[1779167886139,32.37,76749.65,121.2,0.29613,0.00025,14.64565]
[1779167886190,32.37,76749.65,121.2,0.29613,0.00025,14.64565]
[1779167886252,32.37,76749.65,121.2,0.29613,0.00025,14.64565]
[1779167886401,32.37,76749.65,121.2,0.29613,0.00025,14.64565]
[1779167886897,32.37,76757.09,121.2,0.29802,0.00025,14.68958]
[1779167887326,32.37,76757.09,121.2,0.29802,0.00025,14.68958]
[1779167887373,32.37,76757.09,121.2,0.29802,0.00025,14.68958]
[1779167887664,32.37,76757.09,121.2,0.29802,0.00025,14.68958]
[1779167887904,32.37,76759.82,121.2,0.29871,0.00025,14.70572]
[1779167891615,32.37,76759.89,121.2,0.29876,0.00025,14.7067]
[1779167891831,32.37,76759.89,121.2,0.29876,0.00025,14.7067]
[1779167892939,32.37,76750.61,121.2,0.29643,0.00025,14.65257]
[1779167893649,32.37,76750.61,121.2,0.29643,0.00025,14.65257]
[1779167893845,32.37,76750.61,121.2,0.29643,0.00025,14.65257]
[1779167893946,32.38,76750.42,121.2,0.29639,0.00025,14.65169]
[1779167894812,32.38,76750.42,121.2,0.29639,0.00025,14.65169]
[1779167894953,32.38,76750.57,121.2,0.29644,0.00025,14.65275]
[1779167896986,32.38,76750.71,121.2,0.29648,0.00025,14.65375]
[1779167896997,32.38,76750.71,121.2,0.29648,0.00025,14.65375]
[1779167899621,32.38,76750.63,121.2,0.29648,0.00025,14.65363]
[1779167899998,32.38,76750.63,121.2,0.29648,0.00025,14.65363]
[1779167905146,32.39,76752.66,121.2,0.29704,0.00025,14.66679]
[1779167907657,32.39,76752.56,121.2,0.29703,0.00025,14.66653]
[1779167907663,32.39,76752.56,121.2,0.29703,0.00025,14.66653]
[1779167909046,32.39,76752.33,121.2,0.29698,0.00025,14.66533]
[1779167909055,32.4,76751.23,121.2,0.29671,0.00025,14.65901]
[1779167909466,32.4,76751.23,121.2,0.29671,0.00025,14.65901]
[1779167910062,32.4,76745.37,121.2,0.29524,0.00025,14.62455]
[1779167915098,32.4,76744.91,121.2,0.2951,0.00025,14.61658]
[1779167916094,32.4,76744.91,121.2,0.2951,0.00025,14.61658]
[1779167916206,32.4,76744.7,121.2,0.29505,0.00025,14.61548]
[1779167921546,32.41,76743.47,121.2,0.29477,0.00025,14.60876]
[1779167928188,32.42,76745.51,121.2,0.29533,0.00025,14.62198]
[1779167931491,32.42,76745.63,121.2,0.29537,0.00025,14.62297]
[1779167932355,32.42,76745.81,121.2,0.29543,0.00025,14.62431]
[1779167938194,32.42,76745.58,121.2,0.2954,0.00025,14.62365]
[1779167943293,32.43,76745.55,121.2,0.29543,0.00025,14.6243]
[1779167945867,32.43,76745.49,121.2,0.29542,0.00025,14.62409]
[1779167948460,32.44,76748.74,121.2,0.29626,0.00025,14.64368]
[1779167948941,32.44,76748.74,121.2,0.29626,0.00025,14.64368]
[1779167951349,32.44,76740.39,121.2,0.29419,0.00025,14.59496]
[1779167953858,32.44,76740.66,121.2,0.29426,0.00025,14.59672]
[1779167953953,32.44,76740.66,121.2,0.29426,0.00025,14.59672]
[1779167954000,32.44,76740.66,121.2,0.29426,0.00025,14.59672]
[1779167954231,32.44,76740.69,121.2,0.29428,0.00025,14.59706]
[1779167954275,32.44,76740.69,121.2,0.29428,0.00025,14.59706]
[1779167954283,32.44,76740.69,121.2,0.29428,0.00025,14.59706]
[1779167954315,32.44,76740.69,121.2,0.29428,0.00025,14.59706]
[1779167954409,32.44,76740.69,121.2,0.29428,0.00025,14.59706]
[1779167954671,32.44,76740.69,121.2,0.29428,0.00025,14.59706]
[1779167954959,32.44,76723.51,121.2,0.28999,0.00025,14.49444]
[1779167956000,32.44,76723.51,121.2,0.28999,0.00025,14.49444]
[1779167956091,32.44,76704.67,121.2,0.28531,0.00025,14.37993]
[1779167956382,32.44,76704.67,121.2,0.28531,0.00025,14.37993]
[1779167956645,32.44,76704.67,121.2,0.28531,0.00025,14.37993]
[1779167957656,32.44,76702.63,121.2,0.28481,0.00025,14.3675]
[1779167957657,32.44,76702.63,121.2,0.28481,0.00025,14.3675]
[1779167957778,32.44,76702.63,121.2,0.28481,0.00025,14.3675]
[1779167957851,32.44,76702.63,121.2,0.28481,0.00025,14.3675]
[1779167957862,32.44,76702.87,121.2,0.28487,0.00025,14.36907]
[1779167959686,32.46,76704.51,121.2,0.28538,0.00025,14.38146]
[1779167962426,32.51,76710.74,121.2,0.28719,0.00025,14.42594]
[1779167963539,32.51,76710.74,122.1,0.28719,0.00025,14.42594]
[1779167963541,32.51,76710.74,122.1,0.28719,0.00025,14.42594]
[1779167963615,32.51,76710.74,122.1,0.28719,0.00025,14.42594]
[1779167964160,32.51,76710.74,122.1,0.28719,0.00025,14.42594]
[1779167964357,32.51,76712.78,122.1,0.2877,0.00025,14.43849]
[1779167965203,32.51,76714.28,122.1,0.28808,0.00025,14.44774]
[1779167971489,32.51,76715.58,122.1,0.28839,0.00025,14.4507]
[1779167975859,32.52,76715.93,122.1,0.28849,0.00025,14.4531]
[1779167977984,32.52,76716.94,122.1,0.28875,0.00025,14.45964]
[1779167979241,32.52,76714.22,122.1,0.28809,0.00025,14.44348]
[1779167981616,32.52,76712.42,122.1,0.28766,0.00025,14.43288]
[1779167981899,32.52,76712.42,122.1,0.28766,0.00025,14.43288]
[1779167983114,32.53,76714.09,122.1,0.28808,0.00025,14.44317]
[1779167985240,32.53,76713.03,122.1,0.28784,0.00025,14.43722]
[1779167985861,32.53,76713.03,122.1,0.28784,0.00025,14.43722]
[1779167987420,32.53,76713.12,122.1,0.28787,0.00025,14.43793]
[1779167987989,32.53,76713.12,122.1,0.28787,0.00025,14.43793]
[1779167989045,32.53,76712.28,122.1,0.28767,0.00025,14.43316]
[1779167991501,32.54,76707.14,122.1,0.28642,0.00025,14.4025]
[1779167996664,32.57,76703.89,122.1,0.28584,0.00025,14.38786]
[1779168001747,32.58,76703.95,122.1,0.28589,0.00025,14.38909]
[1779168004859,32.58,76705.98,122.1,0.28641,0.00025,14.40207]
[1779168004902,32.58,76705.98,122.1,0.28641,0.00025,14.40207]
[1779168006555,32.58,76706.86,122.1,0.28665,0.00025,14.40782]
[1779168011769,32.59,76708.17,122.1,0.28702,0.00025,14.4169]
[1779168013334,32.59,76708.3,122.1,0.28706,0.00025,14.41786]
[1779168013362,32.59,76708.3,122.1,0.28706,0.00025,14.41786]
[1779168013366,32.59,76708.3,123.1,0.28706,0.00025,14.41786]
[1779168013784,32.59,76707.77,123.1,0.28694,0.00025,14.41481]
[1779168014788,32.59,76707.77,123.1,0.28694,0.00025,14.41481]
[1779168020833,32.71,76704.85,123.1,0.28693,0.00025,14.41403]
[1779168023663,32.74,76704.06,123.1,0.28693,0.00025,14.41399]
[1779168023854,32.76,76702.14,123.1,0.28656,0.00025,14.40475]
[1779168028889,32.77,76700.52,123.1,0.2862,0.00025,14.39583]
[1779168030776,32.77,76700.1,123.1,0.2861,0.00025,14.39348]
[1779168030795,32.77,76700.1,123.1,0.2861,0.00025,14.39348]
[1779168035824,32.77,76702.43,123.1,0.28665,0.00025,14.40247]
[1779168043995,32.78,76705.94,123.1,0.28757,0.00025,14.42513]
[1779168047396,32.79,76704.82,123.1,0.28732,0.00025,14.41884]
[1779168047418,32.79,76704.82,123.1,0.28732,0.00025,14.41884]
[1779168053735,32.8,76700.76,123.1,0.28636,0.00025,14.39538]
[1779168058406,32.8,76700.62,123.1,0.28637,0.00025,14.39544]
[1779168058446,32.8,76700.62,123.1,0.28637,0.00025,14.39544]
[1779168060629,32.8,76699.64,123.1,0.28614,0.00025,14.38988]
[1779168060670,32.8,76699.64,123.1,0.28614,0.00025,14.38988]
[1779168067242,32.81,76699.75,123.1,0.28622,0.00025,14.39165]
[1779168067800,32.81,76700.38,123.1,0.28638,0.00025,14.39564]
[1779168067814,32.81,76700.38,123.1,0.28638,0.00025,14.39564]
[1779168068049,32.81,76700.38,123.1,0.28638,0.00025,14.39564]
[1779168069143,32.81,76699.0,123.1,0.28605,0.00024,14.38748]
[1779168069859,32.82,76695.98,123.1,0.28532,0.00024,14.3694]
[1779168070566,32.82,76696.26,123.1,0.28539,0.00024,14.3713]
[1779168070717,32.82,76696.26,123.1,0.28539,0.00024,14.3713]
[1779168071794,32.82,76697.29,123.1,0.28565,0.00024,14.37774]
[1779168074549,32.82,76697.25,123.1,0.28567,0.00024,14.37809]
[1779168074778,32.82,76697.25,123.1,0.28567,0.00024,14.37809]
[1779168075777,32.82,76696.8,123.1,0.28557,0.00024,14.37556]
[1779168076527,32.83,76696.35,123.1,0.28546,0.00024,14.37303]
[1779168076582,32.83,76696.35,123.1,0.28546,0.00024,14.37303]
[1779168076661,32.83,76696.35,123.1,0.28546,0.00024,14.37303]
[1779168076665,32.83,76696.35,125.2,0.28546,0.00024,14.37303]
[1779168076720,32.83,76696.35,125.2,0.28546,0.00024,14.37303]
[1779168076724,32.83,76696.35,125.2,0.28546,0.00024,14.37303]
[1779168077173,32.83,76696.35,125.2,0.28546,0.00024,14.37303]
[1779168077175,32.83,76696.35,125.2,0.28546,0.00024,14.37303]
[1779168077179,32.83,76696.35,125.2,0.28546,0.00024,14.37303]
[1779168077526,32.83,76691.4,125.2,0.28426,0.00024,14.34321]
[1779168078234,32.83,76688.04,125.2,0.28345,0.00024,14.32299]
[1779168079241,32.84,76688.13,125.2,0.28358,0.00024,14.32601]
[1779168080635,32.86,76688.39,125.2,0.28374,0.00024,14.32998]
[1779168081255,32.86,76688.24,125.2,0.28371,0.00024,14.32931]
[1779168081534,32.86,76688.24,125.2,0.28371,0.00024,14.32931]
[1779168082262,32.86,76687.73,125.2,0.2836,0.00024,14.32643]
[1779168083632,32.87,76687.18,125.2,0.28347,0.00024,14.32331]
[1779168084276,32.88,76688.52,125.2,0.2839,0.00024,14.33381]
[1779168085023,32.88,76688.52,125.2,0.2839,0.00024,14.33381]
[1779168085283,32.88,76686.0,125.2,0.28329,0.00024,14.31869]
[1779168087568,32.88,76683.38,125.2,0.28266,0.00024,14.30297]
[1779168087571,32.88,76683.38,125.5,0.28266,0.00024,14.30297]
[1779168088073,32.88,76683.38,125.7,0.28266,0.00024,14.30297]
[1779168088137,32.92,76683.07,125.7,0.28279,0.00024,14.30602]
[1779168089259,32.92,76683.07,125.7,0.28279,0.00024,14.30602]
[1779168089297,32.93,76683.3,125.7,0.28294,0.00024,14.30975]
[1779168091074,32.93,76684.18,125.7,0.28316,0.00024,14.3151]
[1779168091113,32.93,76684.18,125.7,0.28316,0.00024,14.3151]
[1779168091380,32.94,76687.07,125.7,0.28381,0.00024,14.32709]
[1779168092284,32.94,76687.07,125.7,0.28381,0.00024,14.32709]
[1779168094680,32.94,76691.73,125.7,0.28497,0.00024,14.3557]
[1779168094750,32.94,76691.73,125.7,0.28497,0.00024,14.3557]
[1779168094839,32.94,76691.73,125.7,0.28497,0.00024,14.3557]
[1779168094884,32.94,76691.73,125.7,0.28497,0.00024,14.3557]
[1779168094892,32.94,76691.73,125.9,0.28497,0.00024,14.3557]
[1779168095254,32.94,76691.73,125.9,0.28497,0.00024,14.3557]
[1779168095257,32.94,76691.73,125.9,0.28497,0.00024,14.3557]
[1779168094955,32.94,76690.81,125.9,0.28476,0.00024,14.3505]
[1779168095353,32.94,76690.81,125.9,0.28476,0.00024,14.3505]
[1779168095858,32.94,76690.81,125.9,0.28476,0.00024,14.3505]
[1779168096071,32.94,76683.59,125.9,0.283,0.00024,14.30675]
[1779168096897,32.94,76669.62,125.9,0.27962,0.00024,14.22139]
[1779168097858,32.94,76669.62,125.9,0.27962,0.00024,14.22139]
[1779168098249,32.94,76669.62,125.9,0.27962,0.00024,14.22139]
[1779168100230,32.95,76668.33,125.9,0.27937,0.00024,14.21504]
[1779168106125,33.01,76668.36,125.9,0.2797,0.00024,14.22323]
[1779168106423,33.03,76668.35,125.9,0.27987,0.00024,14.22739]
[1779168107780,33.04,76669.59,125.9,0.28023,0.00024,14.2363]
[1779168108176,33.04,76669.59,125.9,0.28023,0.00024,14.2363]
[1779168108179,33.04,76669.59,126.4,0.28023,0.00024,14.2363]
[1779168108276,33.04,76670.05,126.4,0.28034,0.00024,14.23924]
[1779168108543,33.04,76670.05,126.4,0.28034,0.00024,14.23924]
[1779168109626,33.06,76668.56,126.4,0.28006,0.00024,14.23209]
[1779168111613,33.07,76669.16,126.4,0.28029,0.00024,14.23774]
[1779168111645,33.07,76669.16,126.4,0.28029,0.00024,14.23774]
[1779168112864,33.09,76669.17,126.4,0.28044,0.00024,14.24148]
[1779168112904,33.09,76669.17,126.4,0.28044,0.00024,14.24148]
[1779168112961,33.11,76674.43,126.4,0.28178,0.00024,14.27531]
[1779168114309,33.11,76674.43,126.4,0.28178,0.00024,14.27531]
[1779168116039,33.11,76677.82,126.4,0.28261,0.00024,14.2961]
[1779168116043,33.11,76677.82,126.5,0.28261,0.00024,14.2961]
[1779168116107,33.11,76677.79,126.5,0.28262,0.00024,14.29633]
[1779168116413,33.11,76677.79,126.5,0.28262,0.00024,14.29633]
[1779168116573,33.11,76673.84,126.5,0.28167,0.00024,14.27247]
[1779168121807,33.11,76670.54,126.5,0.28088,0.00024,14.25268]
[1779168123866,33.11,76669.27,126.5,0.28058,0.00024,14.24509]
[1779168124655,33.11,76670.03,126.5,0.28077,0.00024,14.2498]
[1779168124662,33.11,76670.03,126.8,0.28077,0.00024,14.2498]
[1779168125190,33.11,76671.22,126.8,0.28106,0.00024,14.25712]
[1779168130355,33.12,76670.87,126.8,0.28101,0.00024,14.25571]
[1779168132858,33.12,76667.11,126.8,0.28011,0.00024,14.23306]
[1779168137858,33.15,76665.6,126.8,0.2799,0.00024,14.22768]
[1779168142268,33.15,76667.66,126.8,0.28042,0.00024,14.24085]
[1779168142781,33.15,76667.65,126.8,0.28043,0.00024,14.24093]
[1779168142872,33.15,76667.65,126.8,0.28043,0.00024,14.24093]
[1779168142973,33.15,76669.02,126.8,0.28076,0.00024,14.24942]
[1779168143676,33.15,76669.02,126.8,0.28076,0.00024,14.24942]
[1779168143690,33.15,76674.62,126.8,0.28212,0.00024,14.28365]
[1779168145274,33.15,76674.62,126.8,0.28212,0.00024,14.28365]
[1779168145705,33.16,76675.84,126.8,0.28242,0.00024,14.29121]
[1779168146766,33.16,76677.78,126.8,0.2829,0.00024,14.30312]
[1779168148699,33.16,76682.78,126.8,0.28412,0.00024,14.33356]
[1779168149334,33.16,76682.78,126.8,0.28412,0.00024,14.33356]
[1779168149393,33.16,76683.33,126.8,0.28425,0.00024,14.337]
[1779168149890,33.16,76683.33,126.8,0.28425,0.00024,14.337]
[1779168150018,33.16,76683.33,126.8,0.28425,0.00024,14.337]
[1779168150282,33.16,76683.33,126.8,0.28425,0.00024,14.337]
[1779168150352,33.16,76685.49,126.8,0.28478,0.00024,14.35019]
[1779168151247,33.16,76685.49,126.8,0.28478,0.00024,14.35019]
[1779168155235,33.17,76684.87,126.8,0.28461,0.00024,14.34127]
[1779168155384,33.17,76684.91,126.8,0.28462,0.00024,14.34171]
[1779168155577,33.17,76684.91,126.8,0.28462,0.00024,14.34171]
[1779168156326,33.17,76682.99,126.8,0.28417,0.00024,14.33037]
[1779168157479,33.17,76679.13,126.8,0.28324,0.00024,14.30724]
[1779168157772,33.17,76679.13,126.8,0.28324,0.00024,14.30724]
[1779168159774,33.17,76678.91,126.8,0.2832,0.00024,14.30623]
[1779168164837,33.18,76677.05,126.8,0.28279,0.00024,14.29601]
[1779168165977,33.18,76677.05,126.8,0.28279,0.00024,14.29601]
[1779168166676,33.18,76677.09,126.8,0.28281,0.00024,14.29643]
[1779168166937,33.18,76677.09,126.8,0.28281,0.00024,14.29643]
[1779168167270,33.18,76677.09,126.8,0.28281,0.00024,14.29643]
[1779168172234,33.19,76683.24,127.3,0.28433,0.00024,14.33423]
[1779168172250,33.19,76683.24,127.3,0.28433,0.00024,14.33423]
[1779168177461,33.19,76684.59,127.3,0.28468,0.00024,14.34308]
[1779168177971,33.19,76684.59,127.3,0.28468,0.00024,14.34308]
[1779168183455,33.2,76683.24,127.3,0.28439,0.00024,14.33569]
[1779168184002,33.2,76683.24,127.3,0.28439,0.00024,14.33569]
[1779168184284,33.2,76683.24,127.3,0.28439,0.00024,14.33569]
[1779168185100,33.2,76678.68,127.3,0.28329,0.00024,14.30837]
[1779168185780,33.2,76677.72,127.3,0.28306,0.00024,14.30273]
[1779168186181,33.2,76677.72,127.3,0.28306,0.00024,14.30273]
[1779168193850,33.21,76676.81,127.3,0.2829,0.00024,14.2985]
[1779168196941,33.21,76675.19,127.3,0.28253,0.00024,14.28919]
[1779168197177,33.21,76675.19,127.3,0.28253,0.00024,14.28919]
[1779168197271,33.21,76675.19,128.9,0.28253,0.00024,14.28919]
[1779168197348,33.21,76675.52,128.9,0.28261,0.00024,14.29134]
[1779168201523,33.21,76671.26,128.9,0.2816,0.00024,14.26596]
[1779168207045,33.22,76670.73,128.9,0.2815,0.00024,14.26324]
[1779168212339,33.22,76667.0,128.9,0.28056,0.00024,14.23507]
[1779168217381,33.22,76666.14,128.9,0.28037,0.00024,14.23044]
[1779168220539,33.23,76661.85,128.9,0.27937,0.00024,14.20484]
[1779168221495,33.23,76660.41,128.9,0.27903,0.00024,14.19619]
[1779168221870,33.23,76660.41,128.9,0.27903,0.00024,14.19619]
[1779168222176,33.23,76660.41,128.9,0.27903,0.00024,14.19619]
[1779168222256,33.23,76660.41,128.9,0.27903,0.00024,14.19619]
[1779168222405,33.23,76638.07,128.9,0.27371,0.00024,14.05857]
[1779168222505,33.23,76638.07,128.9,0.27371,0.00024,14.05857]
[1779168222757,33.23,76638.07,128.9,0.27371,0.00024,14.05857]
[1779168223388,33.23,76623.03,128.9,0.27015,0.00024,13.96474]
[1779168223800,33.23,76623.03,128.9,0.27015,0.00024,13.96474]
[1779168224261,33.23,76616.11,128.9,0.26853,0.00024,13.92126]
[1779168224924,33.23,76616.11,128.9,0.26853,0.00024,13.92126]
[1779168227682,33.26,76613.72,128.9,0.26813,0.00023,13.91064]
[1779168230629,33.27,76612.26,128.9,0.26789,0.00023,13.90391]
[1779168231136,33.27,76612.26,128.9,0.26789,0.00023,13.90391]
[1779168232948,33.27,76615.01,128.9,0.26855,0.00023,13.92165]
[1779168238352,33.28,76614.17,128.9,0.26839,0.00023,13.91736]
[1779168241023,33.28,76614.73,128.9,0.26854,0.00023,13.92149]
[1779168241509,33.28,76609.83,128.9,0.2674,0.00023,13.89078]
[1779168241523,33.28,76609.83,128.9,0.2674,0.00023,13.89078]
[1779168242120,33.28,76609.83,128.9,0.2674,0.00023,13.89078]
[1779168242128,33.28,76609.83,128.9,0.2674,0.00023,13.89078]
[1779168242393,33.29,76598.12,128.9,0.26467,0.00023,13.81655]
[1779168244406,33.29,76592.25,128.9,0.26331,0.00023,13.77939]
[1779168246580,33.3,76592.19,128.9,0.26341,0.00023,13.78208]
[1779168249202,33.32,76588.44,128.9,0.26266,0.00023,13.7612]
[1779168254867,33.34,76593.08,128.9,0.26387,0.00023,13.79436]
[1779168259027,33.37,76594.15,128.9,0.26426,0.00023,13.80507]
[1779168259441,33.37,76594.14,128.9,0.26431,0.00023,13.80637]
[1779168261237,33.37,76597.48,128.9,0.26509,0.00023,13.82758]
[1779168262414,33.38,76598.98,128.9,0.26545,0.00023,13.83744]
[1779168262415,33.38,76598.98,128.9,0.26545,0.00023,13.83744]
[1779168262719,33.38,76599.0,128.9,0.26546,0.00023,13.83773]
[1779168262820,33.38,76601.28,128.9,0.26599,0.00023,13.85216]
[1779168265188,33.38,76601.89,128.9,0.26615,0.00023,13.85651]
[1779168266186,33.38,76602.17,128.9,0.26623,0.00023,13.85851]
[1779168266238,33.38,76602.17,128.9,0.26623,0.00023,13.85851]
[1779168267084,33.38,76613.29,128.9,0.26883,0.00023,13.92875]
[1779168270406,33.39,76614.59,128.9,0.26915,0.00023,13.9372]
[1779168270444,33.39,76614.59,128.9,0.26915,0.00023,13.9372]
[1779168270464,33.39,76614.59,128.9,0.26915,0.00023,13.9372]
[1779168272947,33.39,76619.51,128.9,0.27025,0.00023,13.96235]
[1779168278247,33.39,76621.96,128.9,0.27085,0.00023,13.97827]
[1779168280833,33.39,76618.33,128.9,0.27002,0.00023,13.95601]
[1779168283129,33.4,76619.79,128.9,0.27037,0.00023,13.96548]
[1779168287560,33.4,76617.89,128.9,0.26996,0.00023,13.95441]
[1779168290332,33.41,76627.54,128.9,0.27225,0.00024,14.01524]
[1779168290738,33.41,76627.54,128.9,0.27225,0.00024,14.01524]
[1779168290798,33.41,76630.03,128.9,0.27284,0.00024,14.03068]
[1779168292745,33.41,76629.89,128.9,0.27281,0.00024,14.02997]
[1779168292772,33.41,76629.89,128.9,0.27281,0.00024,14.02997]
[1779168295227,33.41,76629.94,128.9,0.27284,0.00024,14.0306]
[1779168295244,33.41,76629.94,128.9,0.27284,0.00024,14.0306]
[1779168297543,33.41,76628.78,128.9,0.27258,0.00024,14.02392]
[1779168298424,33.41,76628.78,128.9,0.27258,0.00024,14.02392]
[1779168300280,33.41,76629.37,128.9,0.27274,0.00024,14.02792]
[1779168300503,33.42,76628.29,128.9,0.2725,0.00024,14.02157]
[1779168300858,33.42,76628.29,128.9,0.2725,0.00024,14.02157]
[1779168301815,33.42,76615.36,128.9,0.26946,0.00023,13.94117]
[1779168306074,33.42,76615.14,128.9,0.26943,0.00023,13.94032]
[1779168309624,33.42,76614.18,128.9,0.26924,0.00023,13.93503]
[1779168309858,33.42,76614.18,128.9,0.26924,0.00023,13.93503]
[1779168310926,33.43,76618.02,128.9,0.27014,0.00023,13.95921]
[1779168313637,33.43,76623.76,128.9,0.27151,0.00023,13.99537]
[1779168314890,33.43,76624.03,128.9,0.27157,0.00024,13.99717]
[1779168316414,33.43,76629.18,128.9,0.27279,0.00024,14.02931]
[1779168316415,33.43,76629.18,128.9,0.27279,0.00024,14.02931]
[1779168317051,33.43,76632.38,128.9,0.27355,0.00024,14.04916]
[1779168317053,33.43,76632.38,129.2,0.27355,0.00024,14.04916]
[1779168317122,33.43,76632.38,129.2,0.27355,0.00024,14.04916]
[1779168317425,33.43,76633.33,129.2,0.27378,0.00024,14.05525]
[1779168319206,33.43,76636.53,129.2,0.27454,0.00024,14.07498]
[1779168324590,33.44,76641.34,129.2,0.27572,0.00024,14.10573]
[1779168324915,33.44,76641.34,129.2,0.27572,0.00024,14.10573]
[1779168325250,33.44,76641.34,129.2,0.27572,0.00024,14.10573]
[1779168326416,33.44,76641.81,129.2,0.27584,0.00024,14.1088]
[1779168326501,33.44,76641.81,129.2,0.27584,0.00024,14.1088]
[1779168326533,33.44,76641.81,129.2,0.27584,0.00024,14.1088]
[1779168326601,33.44,76645.35,129.2,0.27669,0.00024,14.13083]
[1779168327129,33.44,76652.83,129.2,0.27847,0.00024,14.17645]
[1779168328405,33.45,76661.35,129.2,0.28051,0.00024,14.22836]
[1779168330055,33.45,76663.41,129.2,0.281,0.00024,14.24089]
[1779168330305,33.45,76663.41,129.2,0.281,0.00024,14.24089]
[1779168330381,33.45,76663.78,129.2,0.2811,0.00024,14.24329]
[1779168330658,33.45,76663.78,129.2,0.2811,0.00024,14.24329]
[1779168335745,33.45,76665.0,129.2,0.28135,0.00024,14.24523]
[1779168337457,33.45,76665.0,129.2,0.28136,0.00024,14.24538]
[1779168343103,33.46,76667.75,129.2,0.28206,0.00024,14.26294]
[1779168348160,33.46,76671.73,129.2,0.28303,0.00024,14.28729]
[1779168348493,33.46,76671.73,129.2,0.28303,0.00024,14.28729]
[1779168348709,33.46,76672.09,129.2,0.28312,0.00024,14.28965]
[1779168349698,33.46,76675.62,129.2,0.28397,0.00024,14.31076]
[1779168351558,33.46,76679.14,129.2,0.28482,0.00024,14.33183]
[1779168355569,33.47,76679.7,129.2,0.28496,0.00024,14.33539]
[1779168355858,33.47,76679.64,129.2,0.28495,0.00024,14.33508]
[1779168356217,33.47,76673.64,129.2,0.28351,0.00024,14.29935]
[1779168357689,33.47,76671.53,129.2,0.28301,0.00024,14.28681]
[1779168361939,33.47,76671.25,129.2,0.28296,0.00024,14.28561]
[1779168364366,33.47,76666.38,129.2,0.2818,0.00024,14.25648]
[1779168364766,33.47,76666.98,129.2,0.28195,0.00024,14.2603]
[1779168365944,33.47,76666.96,129.2,0.28195,0.00024,14.26018]
[1779168366288,33.47,76662.26,129.2,0.28083,0.00024,14.232]
[1779168371330,33.47,76660.41,129.2,0.2804,0.00024,14.22102]
[1779168375212,33.48,76663.06,129.2,0.28104,0.00024,14.23716]
[1779168375525,33.48,76665.19,129.2,0.28155,0.00024,14.25017]
[1779168376365,33.48,76671.33,129.2,0.28302,0.00024,14.28702]
[1779168376685,33.48,76671.33,129.2,0.28302,0.00024,14.28702]
[1779168377078,33.48,76671.33,129.2,0.28302,0.00024,14.28702]
[1779168379750,33.48,76673.85,129.2,0.28363,0.00024,14.30233]
[1779168382729,33.48,76673.89,129.2,0.28365,0.00024,14.30274]
[1779168382910,33.48,76673.89,129.2,0.28365,0.00024,14.30274]
[1779168386198,33.48,76675.75,129.2,0.28411,0.00024,14.31405]
[1779168387230,33.48,76675.87,129.2,0.28413,0.00024,14.31477]
[1779168387443,33.48,76670.74,129.2,0.28291,0.00024,14.28419]
[1779168388209,33.48,76670.74,129.2,0.28291,0.00024,14.28419]
[1779168388974,33.48,76667.45,129.2,0.28212,0.00024,14.26453]
[1779168391014,33.48,76667.44,129.2,0.28213,0.00024,14.26465]
[1779168392308,33.48,76667.18,129.2,0.28201,0.00024,14.25716]
[1779168393348,33.48,76667.03,129.2,0.28197,0.00024,14.25634]
[1779168393353,33.48,76667.03,129.3,0.28197,0.00024,14.25634]
[1779168393485,33.49,76667.13,129.3,0.282,0.00024,14.25702]
[1779168398520,33.49,76662.22,129.3,0.28083,0.00024,14.22758]
[1779168403556,33.49,76658.03,129.3,0.27985,0.00024,14.2026]
[1779168408590,33.49,76655.79,129.3,0.27933,0.00024,14.1894]
[1779168413625,33.49,76656.31,129.3,0.27947,0.00024,14.19299]
[1779168419258,33.5,76658.16,129.3,0.27993,0.00024,14.20452]
[1779168424704,33.5,76660.54,129.3,0.28051,0.00024,14.21938]
[1779168426718,33.5,76665.89,129.3,0.28179,0.00024,14.25172]
[1779168428976,33.5,76666.14,129.3,0.28186,0.00024,14.2533]
[1779168429027,33.5,76666.14,129.3,0.28186,0.00024,14.2533]
[1779168429534,33.5,76666.14,129.3,0.28186,0.00024,14.2533]
[1779168429633,33.5,76666.14,129.3,0.28186,0.00024,14.2533]
[1779168429635,33.51,76666.04,129.3,0.28189,0.00024,14.25403]
[1779168429823,33.51,76666.04,129.3,0.28189,0.00024,14.25403]
[1779168431698,33.52,76668.8,129.3,0.28263,0.00024,14.27261]
[1779168431701,33.52,76668.8,129.3,0.28263,0.00024,14.27261]
[1779168431753,33.54,76668.54,129.3,0.28265,0.00024,14.27302]
[1779168433274,33.54,76668.54,129.3,0.28265,0.00024,14.27302]
[1779168433304,33.54,76668.54,129.3,0.28265,0.00024,14.27302]
[1779168434012,33.54,76667.94,130.8,0.28251,0.00024,14.26955]
[1779168434111,33.54,76666.65,130.8,0.28221,0.00024,14.26194]
[1779168439967,33.54,76663.48,130.8,0.28147,0.00024,14.24328]
[1779168445851,33.54,76663.65,130.8,0.28153,0.00024,14.24487]
[1779168451589,33.55,76662.86,130.8,0.28136,0.00024,14.24047]
[1779168454193,33.55,76659.35,130.8,0.28047,0.00024,14.21364]
[1779168454549,33.55,76659.35,130.8,0.28047,0.00024,14.21364]
[1779168454648,33.55,76660.13,130.8,0.28067,0.00024,14.21864]
[1779168455757,33.55,76662.52,130.8,0.28124,0.00024,14.23302]
[1779168456377,33.55,76662.52,130.8,0.28124,0.00024,14.23302]
[1779168456630,33.55,76662.52,130.8,0.28124,0.00024,14.23302]
[1779168457259,33.55,76666.19,130.8,0.28212,0.00024,14.25536]
[1779168457486,33.55,76666.19,130.8,0.28212,0.00024,14.25536]
[1779168458219,33.55,76667.89,130.8,0.28254,0.00024,14.26568]
[1779168458579,33.55,76667.89,130.8,0.28254,0.00024,14.26568]
[1779168460213,33.56,76668.09,130.8,0.2826,0.00024,14.26715]
[1779168460789,33.56,76668.17,130.8,0.28261,0.00024,14.26762]
[1779168461153,33.56,76668.17,130.8,0.28261,0.00024,14.26762]
[1779168462645,33.57,76674.77,130.8,0.28429,0.00024,14.30935]
[1779168465357,33.58,76677.6,130.8,0.285,0.00024,14.32692]
[1779168466317,33.58,76677.3,130.8,0.28493,0.00024,14.32521]
[1779168467238,33.58,76678.19,130.8,0.28515,0.00024,14.33055]
[1779168467664,33.58,76678.19,130.8,0.28515,0.00024,14.33055]
[1779168469955,33.58,76677.83,130.8,0.28507,0.00024,14.32867]
[1779168469974,33.58,76677.83,130.8,0.28507,0.00024,14.32867]
[1779168471615,33.58,76677.7,130.8,0.28504,0.00024,14.3279]
[1779168471666,33.58,76677.7,130.8,0.28504,0.00024,14.3279]
[1779168471697,33.58,76677.7,131.1,0.28504,0.00024,14.3279]
[1779168471724,33.58,76677.75,131.1,0.28505,0.00024,14.32826]
[1779168471911,33.58,76677.75,131.1,0.28505,0.00024,14.32826]
[1779168472250,33.58,76677.75,131.1,0.28505,0.00024,14.32826]
[1779168472266,33.58,76677.75,131.1,0.28505,0.00024,14.32826]
[1779168472415,33.58,76677.75,131.1,0.28505,0.00024,14.32826]
[1779168472472,33.58,76677.75,131.1,0.28505,0.00024,14.32826]
[1779168472559,33.58,76685.67,131.1,0.28696,0.00024,14.37528]
[1779168473041,33.58,76685.67,131.1,0.28696,0.00024,14.37528]
[1779168473050,33.58,76696.24,131.1,0.28951,0.00024,14.43727]
[1779168477846,33.59,76699.46,131.1,0.2903,0.00024,14.45644]
[1779168477858,33.59,76699.46,131.1,0.2903,0.00024,14.45644]
[1779168478570,33.59,76699.46,131.1,0.2903,0.00024,14.45644]
[1779168478663,33.59,76707.88,131.1,0.29235,0.00024,14.50542]
[1779168479067,33.59,76707.88,131.1,0.29235,0.00024,14.50542]
[1779168479072,33.59,76707.88,131.1,0.29235,0.00024,14.50542]
[1779168479076,33.59,76707.88,131.1,0.29235,0.00024,14.50542]
[1779168479085,33.59,76707.88,131.1,0.29235,0.00024,14.50542]
[1779168479656,33.59,76711.18,131.1,0.29315,0.00024,14.52463]
[1779168480639,33.59,76711.18,131.1,0.29315,0.00024,14.52463]
[1779168480587,33.59,76718.29,131.1,0.29489,0.00024,14.56561]
[1779168480788,33.59,76718.29,131.1,0.29489,0.00024,14.56561]
[1779168480858,33.59,76718.29,131.1,0.29489,0.00024,14.56561]
[1779168481300,33.59,76723.92,131.1,0.29626,0.00024,14.59777]
[1779168482178,33.59,76723.92,131.1,0.29626,0.00024,14.59777]
[1779168482199,33.59,76723.92,131.1,0.29626,0.00024,14.59777]
[1779168483519,33.59,76733.27,131.1,0.29855,0.00024,14.651]
[1779168483858,33.59,76733.27,131.1,0.29855,0.00024,14.651]
[1779168484030,33.59,76733.27,131.1,0.29855,0.00024,14.651]
[1779168484174,33.59,76733.27,131.1,0.29855,0.00024,14.651]
[1779168484332,33.59,76733.27,131.1,0.29855,0.00024,14.651]
[1779168484930,33.59,76737.71,131.1,0.29964,0.00024,14.67608]
[1779168485271,33.59,76737.71,131.1,0.29964,0.00024,14.67608]
[1779168485546,33.59,76746.21,131.1,0.30173,0.00025,14.72378]
[1779168488371,33.59,76752.35,131.1,0.30324,0.00025,14.758]
[1779168493436,33.59,76751.01,131.1,0.30291,0.00025,14.75057]
[1779168494320,33.59,76744.04,131.1,0.30119,0.00025,14.71171]
[1779168498293,33.59,76742.46,131.1,0.30081,0.00025,14.70298]
[1779168498330,33.59,76742.46,131.1,0.30081,0.00025,14.70298]
[1779168500018,33.59,76742.55,131.1,0.30084,0.00025,14.70355]
[1779168500825,33.59,76742.93,131.1,0.30093,0.00025,14.70571]
[1779168500906,33.59,76742.93,131.1,0.30093,0.00025,14.70571]
[1779168502521,33.59,76741.85,131.1,0.30067,0.00025,14.69974]
[1779168504530,33.59,76747.99,131.1,0.30218,0.00025,14.73409]
[1779168505387,33.59,76750.02,131.1,0.30268,0.00025,14.7454]
[1779168509150,33.6,76755.31,131.1,0.30399,0.00025,14.77489]
[1779168513675,33.6,76762.57,131.1,0.30573,0.00025,14.80917]
[1779168518840,33.6,76763.28,131.1,0.3059,0.00025,14.81306]
[1779168520265,33.6,76763.27,131.1,0.3059,0.00025,14.813]
[1779168522729,33.6,76759.5,131.1,0.30497,0.00025,14.79222]
[1779168527823,33.6,76764.24,131.1,0.30613,0.00025,14.81819]
[1779168532788,33.6,76761.78,131.1,0.30552,0.00025,14.80462]
[1779168538217,33.59,76757.36,131.1,0.30443,0.00025,14.7801]
[1779168543493,33.59,76758.86,131.1,0.30479,0.00025,14.7882]
[1779168548589,33.59,76755.85,131.1,0.30404,0.00025,14.7714]
[1779168554748,33.59,76756.05,131.1,0.30408,0.00025,14.77228]
[1779168560061,33.59,76756.78,131.1,0.30425,0.00025,14.77614]
[1779168568902,33.58,76762.41,131.1,0.30562,0.00025,14.80683]
[1779168574766,33.58,76761.5,131.1,0.30532,0.00025,14.7956]
[1779168579801,33.58,76759.67,131.1,0.30486,0.00025,14.78528]
[1779168582548,33.58,76760.37,131.1,0.30503,0.00025,14.7891]
[1779168584545,33.58,76768.46,131.1,0.30703,0.00025,14.83342]
[1779168589872,33.58,76767.74,131.1,0.30684,0.00025,14.82935]
[1779168591808,33.58,76767.74,131.3,0.30684,0.00025,14.82935]
[1779168591820,33.58,76767.74,131.3,0.30684,0.00025,14.82935]
[1779168592791,33.58,76768.78,131.3,0.3071,0.00025,14.835]
[1779168593211,33.58,76768.78,131.3,0.3071,0.00025,14.835]
[1779168595492,33.58,76769.0,131.3,0.30715,0.00025,14.83619]
[1779168595497,33.58,76769.0,131.3,0.30715,0.00025,14.83619]
[1779168595593,33.58,76769.02,131.3,0.30716,0.00025,14.83628]
[1779168601254,33.58,76769.02,131.3,0.30715,0.00025,14.8361]
[1779168601350,33.58,76769.02,131.3,0.30715,0.00025,14.8361]
[1779168602784,33.57,76763.37,131.3,0.30574,0.00025,14.80495]
[1779168607383,33.57,76757.17,131.3,0.3042,0.00025,14.77059]
[1779168608186,33.57,76751.28,131.3,0.30275,0.00025,14.73788]
[1779168608918,33.57,76751.28,131.3,0.30275,0.00025,14.73788]
[1779168609008,33.57,76750.86,131.3,0.30264,0.00025,14.73553]
[1779168612622,33.57,76750.26,131.3,0.30249,0.00025,14.73211]
[1779168614223,33.57,76748.68,131.3,0.3021,0.00025,14.72323]
[1779168614540,33.57,76748.68,131.3,0.3021,0.00025,14.72323]
[1779168617407,33.57,76748.19,131.3,0.30198,0.00025,14.72042]
[1779168617637,33.57,76748.19,131.3,0.30198,0.00025,14.72042]
[1779168617650,33.57,76748.19,131.3,0.30198,0.00025,14.72042]
[1779168617747,33.57,76749.02,131.3,0.30218,0.00025,14.72502]
[1779168618393,33.57,76730.34,131.3,0.29759,0.00024,14.61984]
[1779168619750,33.57,76721.94,131.3,0.29554,0.00024,14.57193]
[1779168622859,33.57,76721.17,131.3,0.29535,0.00024,14.5675]
[1779168623858,33.57,76719.03,131.3,0.29483,0.00024,14.55524]
[1779168624702,33.57,76724.08,131.3,0.29606,0.00024,14.58413]
[1779168629093,33.57,76727.42,131.3,0.29687,0.00024,14.60306]
[1779168632761,33.57,76722.49,131.3,0.2956,0.00024,14.56892]
[1779168636587,33.57,76723.99,131.3,0.29597,0.00024,14.57749]
[1779168636595,33.57,76723.99,131.3,0.29597,0.00024,14.57749]
[1779168637118,33.57,76723.89,131.3,0.29594,0.00024,14.57692]
[1779168637134,33.57,76723.89,131.3,0.29594,0.00024,14.57692]
[1779168637207,33.57,76723.89,131.3,0.29594,0.00024,14.57692]
[1779168637210,33.57,76723.89,132.2,0.29594,0.00024,14.57692]
[1779168637310,33.57,76725.42,132.2,0.29632,0.00024,14.58565]
[1779168638217,33.57,76731.08,132.2,0.2977,0.00024,14.61784]
[1779168643254,33.57,76735.27,132.2,0.29872,0.00025,14.64135]
[1779168643943,33.57,76735.27,132.2,0.29872,0.00025,14.64135]
[1779168643944,33.57,76735.27,132.4,0.29872,0.00025,14.64135]
[1779168644413,33.57,76735.27,132.4,0.29872,0.00025,14.64135]
[1779168644416,33.57,76735.27,132.9,0.29872,0.00025,14.64135]
[1779168644619,33.57,76734.65,132.9,0.29856,0.00024,14.63781]
[1779168645751,33.56,76743.7,132.9,0.30078,0.00025,14.68866]
[1779168646003,33.56,76743.7,132.9,0.30078,0.00025,14.68866]
[1779168646007,33.56,76743.7,133.5,0.30078,0.00025,14.68866]
[1779168646275,33.56,76749.22,133.5,0.30213,0.00025,14.71939]
[1779168648601,33.56,76749.91,134.4,0.30229,0.00025,14.72302]
[1779168650231,33.56,76753.2,135.0,0.3031,0.00025,14.74122]
[1779168650259,33.56,76753.2,135.0,0.3031,0.00025,14.74122]
[1779168650391,33.56,76753.2,135.5,0.3031,0.00025,14.74122]
[1779168651832,33.56,76767.32,135.5,0.30657,0.00025,14.81872]
[1779168652319,33.56,76774.12,135.5,0.30826,0.00025,14.85588]
[1779168654998,33.55,76774.24,136.0,0.30827,0.00025,14.8561]
[1779168658912,33.54,76778.41,136.0,0.30925,0.00025,14.87764]
[1779168659368,33.54,76771.44,136.0,0.30752,0.00025,14.83969]
[1779168661382,33.54,76766.42,136.0,0.30625,0.00025,14.8118]
[1779168666417,33.53,76763.18,136.0,0.30541,0.00025,14.79306]
[1779168671485,33.53,76767.38,136.0,0.30641,0.00025,14.81543]
[1779168671591,33.52,76772.36,136.0,0.30764,0.00025,14.84251]
[1779168676670,33.52,76774.59,136.0,0.30815,0.00025,14.85376]
[1779168681912,33.5,76776.38,136.0,0.30853,0.00025,14.86216]
[1779168687564,33.49,76775.69,136.0,0.30829,0.00025,14.85699]
[1779168692600,33.48,76773.31,136.0,0.30759,0.00025,14.83693]
[1779168697634,33.47,76776.86,136.0,0.30842,0.00025,14.85522]
[1779168702809,33.46,76772.71,136.0,0.30734,0.00025,14.83162]
[1779168708624,33.45,76770.15,136.0,0.30665,0.00025,14.81632]
[1779168714867,33.45,76769.61,136.0,0.30647,0.00025,14.81234]
[1779168716303,33.44,76768.16,136.0,0.30608,0.00025,14.80375]
[1779168716315,33.44,76768.16,136.0,0.30608,0.00025,14.80375]
[1779168716451,33.44,76768.16,136.0,0.30608,0.00025,14.80375]
[1779168716767,33.44,76766.13,136.0,0.30556,0.00025,14.79234]
[1779168720347,33.43,76762.52,136.0,0.30463,0.00025,14.77161]
[1779168725830,33.42,76760.03,136.0,0.30394,0.00025,14.75618]
[1779168729094,33.41,76758.89,136.0,0.30363,0.00025,14.74915]
[1779168729172,33.41,76758.89,136.0,0.30363,0.00025,14.74915]
[1779168729186,33.41,76758.89,136.0,0.30363,0.00025,14.74915]
[1779168729886,33.41,76766.43,136.0,0.30549,0.00025,14.7908]
[1779168730893,33.41,76780.31,136.0,0.30894,0.00025,14.8668]
[1779168731705,33.41,76780.31,136.2,0.30894,0.00025,14.8668]
[1779168736739,33.4,76782.59,136.2,0.30945,0.00025,14.87808]
[1779168738949,33.39,76789.15,136.2,0.31104,0.00025,14.91254]
[1779168738982,33.39,76789.15,136.7,0.31104,0.00025,14.91254]
[1779168743936,33.38,76792.08,137.4,0.31173,0.00025,14.92745]
[1779168743938,33.38,76792.08,137.4,0.31173,0.00025,14.92745]
[1779168749318,33.37,76792.29,137.4,0.3117,0.00025,14.92679]
[1779168749420,33.37,76792.29,137.4,0.3117,0.00025,14.92679]
[1779168750026,33.36,76786.22,137.4,0.31015,0.00025,14.89331]
[1779168751842,33.36,76778.96,137.4,0.30825,0.00025,14.84729]
[1779168754605,33.35,76779.64,137.4,0.30841,0.00025,14.85077]
[1779168754704,33.35,76779.98,137.4,0.30848,0.00025,14.85239]
[1779168756125,33.35,76779.93,137.4,0.30844,0.00025,14.85157]
[1779168756260,33.35,76779.93,137.4,0.30844,0.00025,14.85157]
[1779168756818,33.35,76779.93,137.4,0.30844,0.00025,14.85157]
[1779168756880,33.34,76784.85,137.4,0.30966,0.00025,14.87814]
[1779168757076,33.34,76784.85,137.4,0.30966,0.00025,14.87814]
[1779168758008,33.34,76785.08,137.4,0.30972,0.00025,14.8794]
[1779168760146,33.34,76786.5,137.4,0.31004,0.00025,14.88654]
[1779168761790,33.34,76786.69,137.4,0.31008,0.00025,14.88727]
[1779168763061,33.33,76786.63,137.4,0.31003,0.00025,14.88635]
[1779168766387,33.32,76785.04,137.4,0.30959,0.00025,14.87681]
[1779168766434,33.32,76785.04,137.4,0.30959,0.00025,14.87681]
[1779168767872,33.32,76773.21,137.4,0.3066,0.00025,14.81111]
[1779168773637,33.31,76770.74,137.4,0.30594,0.00025,14.79654]
[1779168778875,33.3,76772.39,137.4,0.30629,0.00025,14.80451]
[1779168781629,33.29,76771.75,137.4,0.30609,0.00025,14.80003]
[1779168781656,33.29,76771.75,137.4,0.30609,0.00025,14.80003]
[1779168781687,33.29,76771.75,137.4,0.30609,0.00025,14.80003]
[1779168781738,33.29,76771.75,137.4,0.30609,0.00025,14.80003]
[1779168788135,33.28,76773.63,137.4,0.30649,0.00025,14.809]
[1779168796350,33.26,76779.17,137.4,0.30777,0.00025,14.8373]
[1779168799371,33.25,76771.06,137.4,0.30571,0.00025,14.79173]
[1779168803399,33.25,76778.36,137.4,0.30749,0.00025,14.83123]
[1779168806420,33.24,76783.31,137.4,0.3087,0.00025,14.85767]
[1779168811455,33.23,76780.27,137.4,0.30782,0.00025,14.83376]
[1779168816490,33.22,76784.05,137.4,0.3087,0.00025,14.85323]
[1779168821525,33.18,76786.72,137.4,0.3092,0.00025,14.86412]
[1779168826560,33.17,76787.82,137.4,0.30941,0.00025,14.86881]
[1779168827899,33.17,76787.82,137.4,0.30941,0.00025,14.86881]
[1779168828528,33.17,76787.07,137.4,0.30921,0.00025,14.86443]
[1779168828554,33.17,76787.07,137.4,0.30921,0.00025,14.86443]
[1779168829970,33.17,76788.13,137.4,0.30946,0.00025,14.86998]
[1779168831693,33.16,76788.47,137.4,0.30952,0.00025,14.8713]
[1779168837331,33.15,76786.28,137.4,0.3089,0.00025,14.85771]
[1779168838409,33.15,76784.77,137.4,0.3085,0.00025,14.84915]
[1779168840833,33.14,76783.62,142.4,0.30819,0.00025,14.84233]
[1779168846700,33.13,76789.38,142.4,0.30956,0.00025,14.87228]
[1779168849283,33.12,76790.94,142.4,0.30993,0.00025,14.88031]
[1779168849292,33.12,76790.94,142.4,0.30993,0.00025,14.88031]
[1779168849617,33.12,76790.94,142.4,0.30993,0.00025,14.88031]
[1779168849722,33.12,76798.0,142.4,0.3117,0.00025,14.91857]
[1779168854890,33.0,76800.16,142.4,0.31157,0.00025,14.91619]
[1779168858167,32.99,76797.99,142.4,0.31098,0.00025,14.90353]
[1779168858785,32.99,76800.42,142.4,0.31158,0.00025,14.91656]
[1779168859792,32.98,76805.4,142.4,0.31284,0.00025,14.94346]
[1779168864827,32.92,76802.54,142.4,0.31174,0.00025,14.92016]
[1779168867848,32.91,76797.01,142.4,0.3103,0.00025,14.88917]
[1779168868777,32.91,76797.01,142.4,0.3103,0.00025,14.88917]
[1779168868819,32.91,76797.01,142.4,0.3103,0.00025,14.88917]
[1779168868826,32.91,76797.01,142.4,0.3103,0.00025,14.88917]
[1779168868852,32.91,76797.01,142.4,0.3103,0.00025,14.88917]
[1779168868970,32.91,76795.55,142.4,0.30992,0.00025,14.88092]
[1779168869947,32.91,76783.74,142.4,0.30691,0.00025,14.81519]
[1779168870869,32.9,76777.48,142.4,0.30532,0.00025,14.77991]
[1779168874897,32.9,76784.81,142.4,0.30708,0.00025,14.81438]
[1779168879932,32.89,76786.95,142.4,0.30758,0.00025,14.82541]
[1779168884968,32.88,76783.58,142.4,0.30668,0.00025,14.80567]
[1779168890008,32.88,76783.5,142.4,0.30662,0.00025,14.8043]
[1779168894969,32.87,76778.83,142.4,0.3054,0.00025,14.77719]
[1779168894993,32.87,76778.83,142.4,0.3054,0.00025,14.77719]
[1779168895091,32.87,76777.21,142.4,0.30499,0.00025,14.76808]
[1779168895848,32.87,76777.21,142.4,0.30499,0.00025,14.76808]
[1779168896097,32.87,76777.21,142.4,0.30499,0.00025,14.76808]
[1779168896049,32.85,76769.5,142.4,0.30292,0.00025,14.722]
[1779168897949,32.85,76768.4,142.4,0.30264,0.00025,14.71556]
[1779168901009,32.84,76769.03,142.4,0.30278,0.00025,14.71876]
[1779168902429,32.84,76767.5,142.4,0.30237,0.00025,14.70947]
[1779168904408,32.84,76758.98,142.4,0.30021,0.00025,14.66041]
[1779168905815,32.83,76758.9,142.4,0.30018,0.00025,14.65981]
[1779168907559,32.83,76750.99,142.4,0.29818,0.00025,14.61396]
[1779168907574,32.83,76750.99,142.4,0.29818,0.00025,14.61396]
[1779168907651,32.83,76750.99,142.4,0.29818,0.00025,14.61396]
[1779168908134,32.83,76747.5,142.4,0.2973,0.00025,14.59356]
[1779168908694,32.83,76747.5,142.4,0.2973,0.00025,14.59356]
[1779168909264,32.83,76747.66,142.4,0.29733,0.00025,14.59433]
[1779168910569,32.83,76748.07,142.4,0.29743,0.00025,14.59655]
[1779168910885,32.83,76748.07,142.4,0.29743,0.00025,14.59655]
[1779168911155,32.83,76746.96,142.4,0.29714,0.00025,14.58998]
[1779168913213,32.83,76747.15,142.4,0.29719,0.00025,14.59096]
[1779168913252,32.83,76747.15,142.4,0.29719,0.00025,14.59096]
[1779168915286,32.82,76745.27,142.4,0.29671,0.00025,14.57978]
[1779168917059,32.82,76744.89,142.4,0.29661,0.00025,14.57745]
[1779168917160,32.82,76744.96,142.4,0.29661,0.00025,14.57764]
[1779168917695,32.82,76744.96,142.4,0.29661,0.00025,14.57764]
[1779168918526,32.82,76745.14,142.4,0.29666,0.00025,14.57868]
[1779168921179,32.82,76744.84,142.4,0.29656,0.00025,14.57652]
[1779168922047,32.82,76744.98,142.4,0.29659,0.00025,14.5772]
[1779168923195,32.82,76744.9,142.4,0.29657,0.00025,14.57664]
[1779168923591,32.82,76744.9,142.4,0.29657,0.00025,14.57664]
[1779168925121,32.82,76745.05,142.4,0.2966,0.00025,14.57741]
[1779168925933,32.82,76744.41,142.4,0.29644,0.00025,14.57358]
[1779168929357,32.81,76744.96,142.4,0.29656,0.00025,14.57639]
[1779168930696,32.81,76744.63,142.4,0.29647,0.00025,14.57437]
[1779168935847,32.81,76747.73,142.4,0.29717,0.00025,14.58599]
[1779168937337,32.81,76756.76,142.4,0.29941,0.00025,14.63786]
[1779168938543,32.81,76756.76,142.4,0.29941,0.00025,14.63786]
[1779168938844,32.81,76756.76,142.4,0.29941,0.00025,14.63786]
[1779168940358,32.8,76763.65,142.4,0.30113,0.00025,14.67705]
[1779168941991,32.8,76763.65,142.4,0.30113,0.00025,14.67705]
[1779168942000,32.8,76763.65,142.4,0.30113,0.00025,14.67705]
[1779168942034,32.8,76763.65,142.4,0.30113,0.00025,14.67705]
[1779168942079,32.8,76764.3,142.4,0.30129,0.00025,14.68063]
[1779168947170,32.8,76769.63,142.4,0.3026,0.00025,14.71034]
[1779168948414,32.79,76774.91,142.4,0.30393,0.00025,14.7402]
[1779168952063,32.79,76777.05,142.4,0.30445,0.00025,14.75185]
[1779168952161,32.78,76779.61,142.4,0.30502,0.00025,14.76464]
[1779168953864,32.78,76780.52,142.4,0.30525,0.00025,14.76978]
[1779168957014,32.74,76781.51,142.4,0.30531,0.00025,14.77119]
[1779168957581,32.73,76782.22,142.4,0.3054,0.00025,14.77323]
[1779168958720,32.71,76782.04,142.4,0.30526,0.00025,14.77026]
[1779168961974,32.69,76782.31,142.4,0.30522,0.00025,14.7695]
[1779168964318,32.69,76775.85,142.4,0.30356,0.00025,14.73233]
[1779168964348,32.69,76775.85,142.4,0.30356,0.00025,14.73233]
[1779168964934,32.69,76777.61,142.4,0.304,0.00025,14.74218]
[1779168966098,32.68,76784.18,142.4,0.30566,0.00025,14.77926]
[1779168970579,32.64,76788.57,142.4,0.30653,0.00026,14.79874]
[1779168970636,32.63,76789.17,142.4,0.30661,0.00026,14.80051]
[1779168972858,32.63,76789.01,142.4,0.30656,0.00026,14.79942]
[1779168976273,32.62,76785.42,142.4,0.30561,0.00025,14.77846]
[1779168978580,32.62,76777.04,142.4,0.30346,0.00025,14.73055]
[1779168981023,32.62,76778.1,142.4,0.30372,0.00025,14.73635]
[1779168981081,32.61,76779.89,142.4,0.30417,0.00025,14.74641]
[1779168981991,32.61,76784.96,142.4,0.30546,0.00025,14.77504]
[1779168984734,32.61,76791.84,142.4,0.30719,0.00026,14.81343]
[1779168989769,32.59,76792.87,142.4,0.30735,0.00026,14.817]
[1779168994804,32.57,76794.93,142.4,0.30772,0.00026,14.82045]
[1779168999840,32.57,76792.74,142.4,0.30712,0.00026,14.8074]
[1779169004875,32.56,76793.28,142.4,0.30723,0.00026,14.80978]
[1779169009910,32.56,76795.31,142.4,0.30772,0.00026,14.82051]
[1779169014945,32.55,76795.94,142.4,0.30785,0.00026,14.82335]
[1779169016027,32.55,76795.94,148.3,0.30785,0.00026,14.82335]
[1779169016200,32.55,76795.94,148.3,0.30785,0.00026,14.82335]
[1779169016129,32.55,76796.28,148.3,0.30793,0.00026,14.82512]
[1779169016959,32.55,76796.59,148.3,0.308,0.00026,14.8268]
[1779169018212,32.55,76802.12,148.3,0.30942,0.00026,14.85774]
[1779169018736,32.55,76802.12,148.3,0.30942,0.00026,14.85774]
[1779169019232,32.55,76802.12,148.3,0.30942,0.00026,14.85774]
[1779169022825,32.55,76802.88,148.3,0.30962,0.00026,14.86196]
[1779169025749,32.55,76808.83,148.3,0.31114,0.00026,14.89498]
[1779169026043,32.55,76808.83,148.3,0.31114,0.00026,14.89498]
[1779169027220,32.55,76811.4,148.3,0.3118,0.00026,14.90917]
[1779169027214,32.55,76820.07,148.3,0.31404,0.00026,14.95684]
[1779169027460,32.55,76820.07,148.3,0.31404,0.00026,14.95684]
[1779169028055,32.55,76820.07,148.3,0.31404,0.00026,14.95684]
[1779169028109,32.55,76829.38,148.3,0.31645,0.00026,15.00749]
[1779169028785,32.55,76829.38,148.3,0.31645,0.00026,15.00749]
[1779169029051,32.55,76836.67,148.3,0.31834,0.00026,15.04682]
[1779169029877,32.55,76836.67,148.3,0.31834,0.00026,15.04682]
[1779169029909,32.55,76836.67,148.3,0.31834,0.00026,15.04682]
[1779169035757,32.54,76840.57,148.3,0.31934,0.00026,15.06741]
[1779169038283,32.54,76839.47,148.3,0.31905,0.00026,15.06139]
[1779169038113,32.54,76832.23,148.3,0.31716,0.00026,15.02236]
[1779169043148,32.54,76831.4,148.3,0.31693,0.00026,15.01763]
[1779169045666,32.54,76829.93,148.3,0.31655,0.00026,15.00958]
[1779169050710,32.54,76828.74,148.3,0.31623,0.00026,15.0029]
[1779169056142,32.53,76829.31,148.3,0.31631,0.00026,14.99988]
[1779169056174,32.53,76829.31,148.3,0.31631,0.00026,14.99988]
[1779169056778,32.53,76830.31,148.3,0.31657,0.00026,15.00526]
[1779169057219,32.53,76830.31,148.3,0.31657,0.00026,15.00526]
[1779169057278,32.53,76836.02,148.3,0.31805,0.00026,15.0361]
[1779169057438,32.53,76836.02,148.3,0.31805,0.00026,15.0361]
[1779169058254,32.53,76845.51,148.3,0.32052,0.00026,15.08693]
[1779169063289,32.53,76848.29,148.3,0.32124,0.00026,15.10156]
[1779169065211,32.53,76848.62,148.3,0.32132,0.00026,15.10328]
[1779169065303,32.53,76849.93,148.3,0.32166,0.00026,15.11018]
[1779169067928,32.53,76852.92,148.3,0.32244,0.00026,15.12596]
[1779169068678,32.53,76851.66,148.3,0.32211,0.00026,15.11926]
[1779169068702,32.53,76849.88,148.3,0.32164,0.00026,15.10978]
[1779169070054,32.53,76849.88,148.3,0.32164,0.00026,15.10978]
[1779169070169,32.53,76846.51,148.3,0.32076,0.00026,15.09182]
[1779169070480,32.53,76846.51,148.3,0.32076,0.00026,15.09182]
[1779169070487,32.53,76846.51,148.3,0.32076,0.00026,15.09182]
[1779169072352,32.53,76852.36,148.3,0.32229,0.00026,15.12276]
[1779169074103,32.53,76852.36,148.3,0.32229,0.00026,15.12276]
[1779169076289,32.52,76852.65,148.3,0.32233,0.00026,15.12361]
[1779169077164,32.52,76852.32,148.3,0.32222,0.00026,15.1215]
[1779169077265,32.51,76852.87,148.3,0.32233,0.00026,15.12364]
[1779169078394,32.51,76846.57,148.3,0.32066,0.00026,15.08979]
[1779169081600,32.51,76847.05,148.3,0.32078,0.00026,15.09227]
[1779169081620,32.51,76847.05,148.3,0.32078,0.00026,15.09227]
[1779169082457,32.51,76847.42,148.3,0.32087,0.00026,15.09421]
[1779169088464,32.5,76851.26,148.3,0.32187,0.00026,15.11441]
[1779169091629,32.5,76851.23,148.3,0.32186,0.00026,15.11419]
[1779169091630,32.5,76851.23,148.3,0.32186,0.00026,15.11419]
[1779169091646,32.5,76851.23,148.3,0.32186,0.00026,15.11419]
[1779169091761,32.5,76851.23,148.3,0.32186,0.00026,15.11419]
[1779169091858,32.5,76851.23,148.3,0.32186,0.00026,15.11419]
[1779169091960,32.5,76851.23,148.3,0.32186,0.00026,15.11419]
[1779169092286,32.5,76851.4,148.3,0.3219,0.00026,15.11505]
[1779169092804,32.5,76851.4,148.3,0.3219,0.00026,15.11505]
[1779169093201,32.5,76856.08,148.3,0.32312,0.00026,15.13977]
[1779169094899,32.5,76861.82,148.3,0.32463,0.00026,15.16986]
[1779169098196,32.5,76861.89,148.3,0.32464,0.00026,15.17013]
[1779169098294,32.5,76861.35,148.3,0.3245,0.00026,15.16727]
[1779169100776,32.5,76862.51,148.3,0.3248,0.00026,15.17329]
[1779169101836,32.5,76862.7,148.3,0.32485,0.00026,15.17422]
[1779169102936,32.5,76864.08,148.3,0.32521,0.00026,15.18136]
[1779169108605,32.5,76867.18,148.3,0.32601,0.00026,15.19726]
[1779169111398,32.5,76868.37,148.3,0.32632,0.00026,15.20335]
[1779169111633,32.5,76868.37,148.3,0.32632,0.00026,15.20335]
[1779169111680,32.5,76868.37,148.3,0.32632,0.00026,15.20335]
[1779169111763,32.5,76868.37,148.3,0.32632,0.00026,15.20335]
[1779169112316,32.5,76871.37,148.3,0.32705,0.00026,15.21303]
[1779169112651,32.5,76871.37,148.3,0.32705,0.00026,15.21303]
[1779169112724,32.5,76871.37,148.3,0.32705,0.00026,15.21303]
[1779169112745,32.5,76871.37,148.3,0.32705,0.00026,15.21303]
[1779169112802,32.5,76871.37,148.3,0.32705,0.00026,15.21303]
[1779169112848,32.5,76871.37,148.3,0.32705,0.00026,15.21303]
[1779169113294,32.5,76871.37,148.3,0.32705,0.00026,15.21303]
[1779169113156,32.5,76879.64,148.3,0.32923,0.00026,15.25559]
[1779169113573,32.5,76879.64,148.3,0.32923,0.00026,15.25559]
[1779169113603,32.5,76879.64,148.3,0.32923,0.00026,15.25559]
[1779169113772,32.5,76879.64,148.3,0.32923,0.00026,15.25559]
[1779169113858,32.5,76879.64,148.3,0.32923,0.00026,15.25559]
[1779169114096,32.49,76886.63,148.3,0.33108,0.00026,15.29119]
[1779169114800,32.49,76886.63,148.3,0.33108,0.00026,15.29119]
[1779169115221,32.49,76886.63,148.3,0.33108,0.00026,15.29119]
[1779169115322,32.49,76895.35,148.3,0.33338,0.00027,15.33514]
[1779169116571,32.49,76895.69,148.3,0.33347,0.00027,15.33685]
[1779169116706,32.49,76895.69,148.3,0.33347,0.00027,15.33685]
[1779169116719,32.49,76895.69,148.3,0.33347,0.00027,15.33685]
[1779169118359,32.49,76890.9,148.3,0.33219,0.00027,15.3125]
[1779169118967,32.49,76890.9,148.3,0.33219,0.00027,15.3125]
[1779169119252,32.49,76885.98,148.3,0.33089,0.00026,15.28758]
[1779169119684,32.49,76878.86,148.3,0.329,0.00026,15.25118]
[1779169125138,32.49,76875.05,148.3,0.32799,0.00026,15.23145]
[1779169125198,32.49,76875.05,148.3,0.32799,0.00026,15.23145]
[1779169125206,32.49,76873.84,148.3,0.32767,0.00026,15.22519]
[1779169125392,32.49,76873.84,148.3,0.32767,0.00026,15.22519]
[1779169125399,32.49,76873.84,148.3,0.32767,0.00026,15.22519]
[1779169125883,32.49,76873.84,148.3,0.32767,0.00026,15.22519]
[1779169126009,32.49,76873.84,148.3,0.32767,0.00026,15.22519]
[1779169126158,32.49,76873.84,148.3,0.32767,0.00026,15.22519]
[1779169127167,32.49,76872.76,148.3,0.32738,0.00026,15.2196]
[1779169129574,32.49,76866.66,148.3,0.32577,0.00026,15.18783]
[1779169129833,32.49,76866.66,148.3,0.32577,0.00026,15.18783]
[1779169129903,32.49,76864.19,148.3,0.32512,0.00026,15.17491]
[1779169135334,32.48,76863.88,148.3,0.32502,0.00026,15.17304]
[1779169135615,32.48,76864.15,148.3,0.32509,0.00026,15.17432]
[1779169135858,32.48,76864.15,148.3,0.32509,0.00026,15.17432]
[1779169136803,32.48,76872.1,148.3,0.32718,0.00026,15.2156]
[1779169137558,32.48,76872.1,148.3,0.32718,0.00026,15.2156]
[1779169139849,32.48,76872.26,148.3,0.32721,0.00026,15.21632]
[1779169139944,32.48,76872.52,148.3,0.32728,0.00026,15.21761]
[1779169145785,32.48,76875.47,148.3,0.32805,0.00026,15.23267]
[1779169149302,32.48,76875.26,148.3,0.32799,0.00026,15.23148]
[1779169149328,32.48,76871.77,148.3,0.32707,0.00026,15.21343]
[1779169149498,32.48,76871.77,148.3,0.32707,0.00026,15.21343]
[1779169149894,32.48,76865.24,148.3,0.32535,0.00026,15.17948]
[1779169154287,32.48,76864.06,148.3,0.32503,0.00026,15.17316]
[1779169157859,32.48,76864.62,148.3,0.32517,0.00026,15.17596]
[1779169157966,32.48,76864.62,148.3,0.32517,0.00026,15.17596]
[1779169158307,32.47,76868.14,148.3,0.32609,0.00026,15.19428]
[1779169158957,32.47,76874.27,148.3,0.32771,0.00026,15.22603]
[1779169163977,32.47,76877.25,148.3,0.32849,0.00026,15.24125]
[1779169168332,32.47,76877.05,148.3,0.32843,0.00026,15.24008]
[1779169173930,32.47,76873.29,148.3,0.32737,0.00026,15.21473]
[1779169175380,32.47,76873.52,148.3,0.32743,0.00026,15.2159]
[1779169175385,32.47,76873.52,148.3,0.32743,0.00026,15.2159]
[1779169175452,32.47,76873.51,148.3,0.32743,0.00026,15.21584]
[1779169175501,32.47,76873.51,148.3,0.32743,0.00026,15.21584]
[1779169175522,32.47,76873.51,148.3,0.32743,0.00026,15.21584]
[1779169175859,32.47,76873.51,148.3,0.32743,0.00026,15.21584]
[1779169176077,32.47,76868.24,148.3,0.32604,0.00026,15.1885]
[1779169177670,32.47,76863.57,148.3,0.32481,0.00026,15.16413]
[1779169178858,32.47,76864.31,148.3,0.32501,0.00026,15.16801]
[1779169179212,32.47,76864.31,148.3,0.32501,0.00026,15.16801]
[1779169180854,32.47,76870.52,148.3,0.32664,0.00026,15.20033]
[1779169183146,32.47,76870.49,148.3,0.32663,0.00026,15.20013]
[1779169184217,32.47,76869.5,148.3,0.32637,0.00026,15.19495]
[1779169184228,32.47,76869.5,148.3,0.32637,0.00026,15.19495]
[1779169189421,32.47,76866.03,148.3,0.32545,0.00026,15.17682]
[1779169191142,32.47,76867.05,148.3,0.32572,0.00026,15.18212]
[1779169192080,32.47,76867.51,148.3,0.32584,0.00026,15.18451]
[1779169197341,32.47,76867.53,148.3,0.32584,0.00026,15.18457]
[1779169202317,32.47,76869.32,148.3,0.32631,0.00026,15.19376]
[1779169202873,32.47,76865.74,148.3,0.32536,0.00026,15.17512]
[1779169204865,32.47,76863.76,148.3,0.32484,0.00026,15.1647]
[1779169205031,32.47,76863.76,148.3,0.32484,0.00026,15.1647]
[1779169206048,32.47,76865.26,148.3,0.32523,0.00026,15.1725]
[1779169206726,32.47,76868.94,148.3,0.3262,0.00026,15.19168]
[1779169207151,32.47,76868.94,148.3,0.3262,0.00026,15.19168]
[1779169207382,32.47,76868.94,148.3,0.3262,0.00026,15.19168]
[1779169207347,32.47,76873.13,148.3,0.32731,0.00026,15.2134]
[1779169208301,32.47,76881.41,148.3,0.32949,0.00026,15.25601]
[1779169209712,32.47,76883.94,148.3,0.33016,0.00026,15.26893]
[1779169212992,32.46,76884.11,148.3,0.3302,0.00026,15.26967]
[1779169212993,32.46,76884.11,148.3,0.3302,0.00026,15.26967]
[1779169213336,32.46,76879.3,148.3,0.32892,0.00026,15.245]
[1779169213936,32.46,76879.3,148.3,0.32892,0.00026,15.245]
[1779169213946,32.46,76879.3,148.3,0.32892,0.00026,15.245]
[1779169213951,32.46,76879.3,148.3,0.32892,0.00026,15.245]
[1779169213955,32.46,76879.3,148.3,0.32892,0.00026,15.245]
[1779169214065,32.46,76879.3,148.3,0.32892,0.00026,15.245]
[1779169214067,32.46,76879.3,148.3,0.32892,0.00026,15.245]
[1779169214158,32.46,76879.3,148.3,0.32892,0.00026,15.245]
[1779169214164,32.46,76879.3,148.3,0.32892,0.00026,15.245]
[1779169214343,32.46,76871.55,148.3,0.32688,0.00026,15.20498]
[1779169214858,32.46,76871.55,148.3,0.32688,0.00026,15.20498]
[1779169215151,32.46,76871.55,148.3,0.32688,0.00026,15.20498]
[1779169215195,32.46,76871.55,148.3,0.32688,0.00026,15.20498]
[1779169215445,32.46,76871.55,148.3,0.32688,0.00026,15.20498]
[1779169215350,32.46,76866.04,148.3,0.32542,0.00026,15.17626]
[1779169217364,32.46,76859.7,148.3,0.32375,0.00026,15.14291]
[1779169222400,32.46,76860.09,148.3,0.32384,0.00026,15.14482]
[1779169225475,32.46,76860.23,148.3,0.32387,0.00026,15.14549]
[1779169225491,32.46,76860.23,148.3,0.32387,0.00026,15.14549]
[1779169226427,32.46,76866.66,148.3,0.32556,0.00026,15.17913]
[1779169229448,32.46,76871.41,148.3,0.32681,0.00026,15.20378]
[1779169233858,32.46,76870.85,148.3,0.32661,0.00026,15.19495]
[1779169236524,32.46,76872.48,148.3,0.32703,0.00026,15.20329]
[1779169242087,32.45,76872.56,148.3,0.32704,0.00026,15.20351]
[1779169242291,32.45,76872.56,148.3,0.32704,0.00026,15.20351]
[1779169242319,32.45,76872.42,148.3,0.327,0.00026,15.20274]
[1779169247366,32.45,76875.18,148.3,0.32773,0.00026,15.2169]
[1779169252610,32.45,76875.86,148.3,0.32789,0.00026,15.22021]
[1779169256779,32.45,76877.7,148.3,0.32838,0.00026,15.2296]
[1779169256787,32.45,76877.7,148.3,0.32838,0.00026,15.2296]
[1779169256834,32.45,76877.7,148.3,0.32838,0.00026,15.2296]
[1779169256841,32.45,76877.7,148.3,0.32838,0.00026,15.2296]
[1779169256863,32.45,76877.7,148.3,0.32838,0.00026,15.2296]
[1779169256890,32.45,76877.7,148.3,0.32838,0.00026,15.2296]
[1779169256930,32.45,76877.7,148.3,0.32838,0.00026,15.2296]
[1779169257060,32.45,76876.81,148.3,0.32814,0.00026,15.22499]
[1779169257502,32.45,76876.81,148.3,0.32814,0.00026,15.22499]
[1779169257799,32.45,76876.81,148.3,0.32814,0.00026,15.22499]
[1779169258381,32.45,76876.81,148.3,0.32814,0.00026,15.22499]
[1779169258482,32.45,76889.38,148.3,0.33147,0.00027,15.28931]
[1779169261858,32.45,76891.37,148.3,0.332,0.00027,15.29936]
[1779169264858,32.45,76887.27,148.3,0.33091,0.00027,15.27853]
[1779169265858,32.45,76889.47,148.3,0.33149,0.00027,15.28969]
[1779169268478,32.45,76887.82,148.3,0.33105,0.00027,15.28129]
[1779169273774,32.45,76886.46,148.3,0.33068,0.00027,15.2742]
[1779169277219,32.45,76886.83,148.3,0.33078,0.00027,15.27603]
[1779169277858,32.45,76886.77,148.3,0.33076,0.00027,15.27569]
[1779169283844,32.44,76890.14,148.3,0.33165,0.00027,15.29275]
[1779169288938,32.44,76889.95,148.3,0.3316,0.00027,15.29175]
[1779169295390,32.44,76888.95,148.3,0.33128,0.00027,15.28082]
[1779169295909,32.44,76888.96,148.3,0.33128,0.00027,15.28085]
[1779169296414,32.44,76887.59,148.3,0.33091,0.00027,15.27389]
[1779169296711,32.44,76887.59,148.3,0.33091,0.00027,15.27389]
[1779169296746,32.44,76887.59,148.3,0.33091,0.00027,15.27389]
[1779169296758,32.44,76887.59,148.3,0.33091,0.00027,15.27389]
[1779169297463,32.44,76879.62,148.3,0.3288,0.00026,15.23316]
[1779169298202,32.44,76879.62,148.3,0.3288,0.00026,15.23316]
[1779169298288,32.44,76879.62,148.3,0.3288,0.00026,15.23316]
[1779169299958,32.44,76889.81,148.3,0.33151,0.00027,15.28523]
[1779169302168,32.44,76889.43,148.3,0.33141,0.00027,15.28329]
[1779169302419,32.44,76889.43,148.3,0.33141,0.00027,15.28329]
[1779169308420,32.44,76890.66,148.3,0.33173,0.00027,15.2895]
[1779169308522,32.44,76890.74,148.3,0.33175,0.00027,15.28989]
[1779169310029,32.44,76896.34,148.3,0.33324,0.00027,15.31815]
[1779169315292,32.44,76893.9,148.3,0.33259,0.00027,15.30583]
[1779169315338,32.44,76893.9,148.3,0.33259,0.00027,15.30583]
[1779169315348,32.44,76893.9,148.3,0.33259,0.00027,15.30583]
[1779169315439,32.44,76890.96,148.3,0.33181,0.00027,15.29097]
[1779169319092,32.44,76885.16,148.3,0.33027,0.00027,15.26147]
[1779169322713,32.44,76884.25,148.3,0.33003,0.00026,15.25684]
[1779169324924,32.44,76884.97,148.3,0.33022,0.00027,15.26049]
[1779169330175,32.44,76884.81,148.3,0.33018,0.00027,15.25975]
[1779169335213,32.45,76882.94,148.3,0.32969,0.00026,15.2503]
[1779169340237,32.45,76882.81,148.3,0.32966,0.00026,15.24976]
[1779169340859,32.45,76884.03,148.3,0.32999,0.00026,15.25602]
[1779169341105,32.45,76884.03,148.3,0.32999,0.00026,15.25602]
[1779169341429,32.45,76891.24,148.3,0.3319,0.00027,15.29271]
[1779169342273,32.45,76897.4,148.3,0.33354,0.00027,15.32379]
[1779169346635,32.45,76898.21,148.3,0.33375,0.00027,15.32783]
[1779169346676,32.45,76898.21,148.3,0.33375,0.00027,15.32783]
[1779169346692,32.45,76898.21,148.3,0.33375,0.00027,15.32783]
[1779169346771,32.45,76898.21,148.3,0.33375,0.00027,15.32783]
[1779169347308,32.45,76898.21,148.3,0.33375,0.00027,15.32783]
[1779169347317,32.45,76898.21,148.3,0.33375,0.00027,15.32783]
[1779169347336,32.45,76898.21,148.3,0.33375,0.00027,15.32783]
[1779169347384,32.45,76898.21,148.3,0.33375,0.00027,15.32783]
[1779169347585,32.45,76898.21,148.3,0.33375,0.00027,15.32783]
[1779169347507,32.45,76902.94,148.3,0.33501,0.00027,15.35147]
[1779169347859,32.45,76902.94,148.3,0.33501,0.00027,15.35147]
[1779169348273,32.45,76902.94,148.3,0.33501,0.00027,15.35147]
[1779169348440,32.45,76902.94,148.3,0.33501,0.00027,15.35147]
[1779169348488,32.45,76911.77,148.3,0.33737,0.00027,15.39526]
[1779169349000,32.45,76911.77,148.3,0.33737,0.00027,15.39526]
[1779169349285,32.45,76911.77,148.3,0.33737,0.00027,15.39526]
[1779169349559,32.45,76911.77,148.3,0.33737,0.00027,15.39526]
[1779169349852,32.45,76912.19,148.3,0.33748,0.00027,15.39734]
[1779169349883,32.45,76912.19,148.3,0.33748,0.00027,15.39734]
[1779169351795,32.45,76913.79,148.3,0.33786,0.00027,15.39943]
[1779169355306,32.45,76915.49,148.3,0.33831,0.00027,15.40776]
[1779169357549,32.45,76919.53,148.3,0.33939,0.00027,15.42749]
[1779169357559,32.45,76919.53,148.3,0.33939,0.00027,15.42749]
[1779169357570,32.45,76919.53,148.3,0.33939,0.00027,15.42749]
[1779169357582,32.45,76919.53,148.3,0.33939,0.00027,15.42749]
[1779169357624,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169357636,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169357636,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169357638,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169357709,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169357769,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169357787,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169357800,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169357823,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169357834,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169357968,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169358006,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169358033,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169358179,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169358185,32.45,76921.68,148.3,0.33997,0.00027,15.43793]
[1779169358386,32.45,76937.05,148.3,0.3441,0.00027,15.51179]
[1779169359004,32.45,76937.05,148.3,0.3441,0.00027,15.51179]
[1779169359393,32.45,76948.02,148.3,0.34705,0.00027,15.56356]
[1779169359654,32.45,76948.02,148.3,0.34705,0.00027,15.56356]
[1779169359676,32.45,76948.02,148.3,0.34705,0.00027,15.56356]
[1779169360578,32.45,76948.02,148.3,0.34705,0.00027,15.56356]
[1779169361173,32.45,76947.93,148.3,0.34703,0.00027,15.56314]
[1779169361182,32.45,76947.93,148.3,0.34703,0.00027,15.56314]
[1779169361388,32.45,76947.93,148.3,0.34703,0.00027,15.56314]
[1779169362332,32.45,76947.26,148.3,0.34685,0.00027,15.56]
[1779169362414,32.45,76946.65,148.3,0.34668,0.00027,15.55714]
[1779169362773,32.45,76946.65,148.3,0.34668,0.00027,15.55714]
[1779169363421,32.45,76945.49,148.3,0.34637,0.00027,15.55166]
[1779169366748,32.45,76944.74,148.3,0.34616,0.00027,15.5481]
[1779169367221,32.45,76944.74,148.3,0.34616,0.00027,15.5481]
[1779169367235,32.45,76944.74,148.3,0.34616,0.00027,15.5481]
[1779169367449,32.45,76939.76,148.3,0.34482,0.00027,15.52458]
[1779169368456,32.45,76930.8,148.3,0.34241,0.00027,15.48184]
[1779169369914,32.45,76929.73,148.3,0.34212,0.00027,15.47669]
[1779169375344,32.45,76929.2,148.3,0.34198,0.00027,15.47423]
[1779169376681,32.45,76927.8,148.3,0.34161,0.00027,15.46754]
[1779169377670,32.45,76924.28,148.3,0.34067,0.00027,15.45056]
[1779169378782,32.45,76923.42,148.3,0.34044,0.00027,15.44642]
[1779169380527,32.45,76922.68,148.3,0.34024,0.00027,15.44285]
[1779169381074,32.45,76922.64,148.3,0.34023,0.00027,15.44266]
[1779169386583,32.45,76925.78,148.3,0.34108,0.00027,15.45805]
[1779169387905,32.45,76925.86,148.3,0.34111,0.00027,15.45847]
[1779169388246,32.45,76925.86,148.3,0.34111,0.00027,15.45847]
[1779169388252,32.45,76925.86,148.3,0.34111,0.00027,15.45847]
[1779169388526,32.45,76925.86,148.3,0.34111,0.00027,15.45847]
[1779169389112,32.45,76921.69,148.3,0.33999,0.00027,15.43833]
[1779169389189,32.45,76921.69,148.3,0.33999,0.00027,15.43833]
[1779169389270,32.45,76921.69,148.3,0.33999,0.00027,15.43833]
[1779169389325,32.45,76921.69,148.3,0.33999,0.00027,15.43833]
[1779169389501,32.45,76921.69,148.3,0.33999,0.00027,15.43833]
[1779169389574,32.45,76921.69,148.3,0.33999,0.00027,15.43833]
[1779169389604,32.45,76914.47,148.3,0.33806,0.00027,15.40308]
[1779169390810,32.45,76911.14,148.3,0.33717,0.00027,15.38672]
[1779169393312,32.45,76909.11,148.3,0.33664,0.00027,15.37685]
[1779169393574,32.45,76909.11,148.3,0.33664,0.00027,15.37685]
[1779169393576,32.45,76909.11,148.3,0.33664,0.00027,15.37685]
[1779169393577,32.45,76909.11,148.3,0.33664,0.00027,15.37685]
[1779169393581,32.45,76909.11,148.3,0.33664,0.00027,15.37685]
[1779169393633,32.45,76908.68,148.3,0.33652,0.00027,15.37475]
[1779169395146,32.45,76908.68,148.3,0.33652,0.00027,15.37475]
[1779169395453,32.45,76908.68,148.3,0.33652,0.00027,15.37475]
[1779169395566,32.45,76908.68,148.3,0.33652,0.00027,15.37475]
[1779169395538,32.45,76903.91,148.3,0.33525,0.00027,15.3511]
[1779169397368,32.45,76904.75,148.3,0.33547,0.00027,15.35527]
[1779169397489,32.45,76904.75,148.3,0.33547,0.00027,15.35527]
[1779169397858,32.45,76905.55,148.3,0.33569,0.00027,15.35928]
[1779169398194,32.45,76905.55,148.3,0.33569,0.00027,15.35928]
[1779169398457,32.45,76905.55,148.3,0.33569,0.00027,15.35928]
[1779169398747,32.45,76908.61,148.3,0.33651,0.00027,15.37447]
[1779169398886,32.45,76908.61,148.3,0.33651,0.00027,15.37447]
[1779169399484,32.45,76911.81,148.3,0.33736,0.00027,15.39028]
[1779169404592,32.45,76914.07,148.3,0.33797,0.00027,15.40144]
[1779169409943,32.46,76917.39,148.3,0.33886,0.00027,15.41774]
[1779169410783,32.46,76918.22,148.3,0.33908,0.00027,15.42179]
[1779169411089,32.46,76918.22,148.3,0.33908,0.00027,15.42179]
[1779169411122,32.46,76909.72,148.3,0.33676,0.00027,15.37428]
[1779169412804,32.46,76910.58,148.3,0.33699,0.00027,15.37853]
[1779169413474,32.46,76910.58,148.3,0.33699,0.00027,15.37853]
[1779169416510,32.46,76912.61,148.3,0.33753,0.00027,15.38854]
[1779169417261,32.46,76912.6,148.3,0.33753,0.00027,15.38849]
[1779169417355,32.46,76912.66,148.3,0.33754,0.00027,15.38878]
[1779169418723,32.46,76913.87,148.3,0.33787,0.00027,15.39474]
[1779169419035,32.46,76913.87,148.3,0.33787,0.00027,15.39474]
[1779169420353,32.46,76911.64,148.3,0.33727,0.00027,15.38378]
[1779169424881,32.46,76911.65,148.3,0.33728,0.00027,15.38387]
[1779169425538,32.46,76911.65,148.3,0.33728,0.00027,15.38387]
[1779169425701,32.46,76908.95,148.3,0.33656,0.00027,15.37056]
[1779169425873,32.46,76908.95,148.3,0.33656,0.00027,15.37056]
[1779169426079,32.46,76908.95,148.3,0.33656,0.00027,15.37056]
[1779169426082,32.46,76908.95,148.3,0.33656,0.00027,15.37056]
[1779169426390,32.46,76908.95,148.3,0.33656,0.00027,15.37056]
[1779169427177,32.46,76908.2,148.3,0.33637,0.00027,15.36709]
[1779169428310,32.46,76909.08,148.3,0.33662,0.00027,15.3717]
[1779169428761,32.46,76910.58,148.3,0.33703,0.00027,15.37931]
[1779169428786,32.46,76910.58,148.3,0.33703,0.00027,15.37931]
[1779169431406,32.47,76906.48,148.3,0.33596,0.00027,15.35935]
[1779169431433,32.47,76906.48,148.3,0.33596,0.00027,15.35935]
[1779169437164,32.48,76906.43,148.3,0.33603,0.00027,15.3606]
[1779169439528,32.49,76906.64,148.3,0.3361,0.00027,15.36186]
[1779169439555,32.49,76906.64,148.3,0.3361,0.00027,15.36186]
[1779169439650,32.49,76906.64,148.3,0.3361,0.00027,15.36186]
[1779169439651,32.49,76906.64,148.3,0.3361,0.00027,15.36186]
[1779169440495,32.49,76906.45,148.3,0.33605,0.00027,15.36096]
[1779169440652,32.49,76906.45,148.3,0.33605,0.00027,15.36096]
[1779169440864,32.49,76906.66,148.3,0.3361,0.00027,15.36202]
[1779169442542,32.49,76902.06,148.3,0.33488,0.00027,15.33922]
[1779169442900,32.49,76902.06,148.3,0.33488,0.00027,15.33922]
[1779169443025,32.49,76902.06,148.3,0.33488,0.00027,15.33922]
[1779169443034,32.49,76902.06,148.3,0.33488,0.00027,15.33922]
[1779169443654,32.49,76901.45,148.3,0.33472,0.00027,15.33621]
[1779169443693,32.49,76901.45,148.3,0.33472,0.00027,15.33621]
[1779169445944,32.49,76895.38,148.3,0.33311,0.00027,15.306]
[1779169448031,32.49,76893.73,148.3,0.33268,0.00027,15.29771]
[1779169455061,32.49,76893.65,148.3,0.33265,0.00027,15.29721]
[1779169456245,32.49,76893.65,148.3,0.33265,0.00027,15.29721]
[1779169456414,32.49,76893.65,148.3,0.33265,0.00027,15.2972]
[1779169457179,32.49,76893.65,148.3,0.33265,0.00027,15.2972]
[1779169457912,32.49,76891.06,148.3,0.33196,0.00027,15.28408]
[1779169459737,32.49,76884.86,148.3,0.33031,0.00026,15.25257]
[1779169460718,32.49,76883.85,148.3,0.33004,0.00026,15.2474]
[1779169461333,32.49,76883.85,148.3,0.33004,0.00026,15.2474]
[1779169461525,32.49,76883.85,148.3,0.33004,0.00026,15.2474]
[1779169461668,32.49,76883.85,148.3,0.33004,0.00026,15.2474]
[1779169462396,32.49,76881.63,148.3,0.32946,0.00026,15.23605]
[1779169463705,32.49,76881.08,148.3,0.32931,0.00026,15.23324]
[1779169465585,32.49,76881.44,148.3,0.32941,0.00026,15.23508]
[1779169465730,32.49,76881.15,148.3,0.32933,0.00026,15.2336]
[1779169466913,32.49,76881.21,148.3,0.32935,0.00026,15.23391]
[1779169467763,32.49,76881.15,148.3,0.32933,0.00026,15.2336]
[1779169468250,32.49,76881.15,148.3,0.32933,0.00026,15.2336]
[1779169469870,32.49,76881.11,148.3,0.32932,0.00026,15.2334]
[1779169472034,32.49,76881.22,148.3,0.3293,0.00026,15.22816]
[1779169472182,32.49,76881.22,148.3,0.3293,0.00026,15.22816]
[1779169472194,32.49,76881.22,148.3,0.3293,0.00026,15.22816]
[1779169472228,32.49,76881.22,148.3,0.3293,0.00026,15.22816]
[1779169472419,32.49,76881.22,148.3,0.3293,0.00026,15.22816]
[1779169472705,32.49,76881.22,148.3,0.3293,0.00026,15.22816]
[1779169472821,32.49,76881.61,148.3,0.3294,0.00026,15.23017]
[1779169473226,32.49,76881.61,148.3,0.3294,0.00026,15.23017]
[1779169473466,32.49,76873.25,148.3,0.32719,0.00026,15.18717]
[1779169474211,32.49,76873.25,148.3,0.32719,0.00026,15.18717]
[1779169474825,32.49,76870.71,148.3,0.32652,0.00026,15.17405]
[1779169474844,32.49,76870.71,148.3,0.32652,0.00026,15.17405]
[1779169474881,32.49,76870.71,148.3,0.32652,0.00026,15.17405]
[1779169475032,32.49,76870.71,148.3,0.32652,0.00026,15.17405]
[1779169475203,32.49,76868.83,148.3,0.32603,0.00026,15.16435]
[1779169477044,32.49,76866.21,148.3,0.32534,0.00026,15.15066]
[1779169479195,32.49,76864.76,148.3,0.32495,0.00026,15.14305]
[1779169479196,32.49,76864.76,148.3,0.32495,0.00026,15.14305]
[1779169479309,32.49,76864.76,148.3,0.32495,0.00026,15.14305]
[1779169479325,32.49,76864.76,148.3,0.32495,0.00026,15.14305]
[1779169479398,32.49,76864.82,148.3,0.32497,0.00026,15.14334]
[1779169480815,32.49,76862.0,148.3,0.32422,0.00026,15.12855]
[1779169485313,32.49,76860.59,148.3,0.32385,0.00026,15.1211]
[1779169486890,32.49,76860.47,148.3,0.32382,0.00026,15.12043]
[1779169492325,32.49,76860.34,148.3,0.32378,0.00026,15.11971]
[1779169494504,32.49,76860.37,148.3,0.32379,0.00026,15.11985]
[1779169500381,32.49,76861.33,148.3,0.32404,0.00026,15.12481]
[1779169505347,32.49,76862.13,148.3,0.32424,0.00026,15.12894]
[1779169508891,32.48,76861.77,148.3,0.32414,0.00026,15.12699]
[1779169512614,32.48,76862.02,148.3,0.32421,0.00026,15.12825]
[1779169512646,32.48,76862.55,148.3,0.32435,0.00026,15.13101]
[1779169513972,32.48,76864.44,148.3,0.32484,0.00026,15.14088]
[1779169515979,32.48,76869.67,148.3,0.32622,0.00026,15.16814]
[1779169521527,32.48,76869.28,148.3,0.32612,0.00026,15.16613]
[1779169527416,32.48,76871.54,148.3,0.32671,0.00026,15.17786]
[1779169529229,32.48,76872.6,148.3,0.32699,0.00026,15.18333]
[1779169532461,32.48,76865.51,148.3,0.32507,0.00026,15.1406]
[1779169533841,32.48,76865.05,148.3,0.32495,0.00026,15.13823]
[1779169535848,32.48,76861.86,148.3,0.32411,0.00026,15.1216]
[1779169540732,32.49,76859.99,148.3,0.32363,0.00026,15.11192]
[1779169545827,32.49,76859.36,148.3,0.32348,0.00026,15.10889]
[1779169548853,32.49,76859.36,148.3,0.32348,0.00026,15.10893]
[1779169551322,32.49,76859.66,148.3,0.32357,0.00026,15.11064]
[1779169551356,32.49,76859.66,148.3,0.32357,0.00026,15.11064]
[1779169551757,32.49,76858.61,148.3,0.32329,0.00026,15.10514]
[1779169552457,32.49,76858.61,148.3,0.32329,0.00026,15.10514]
[1779169553351,32.49,76855.79,148.3,0.32255,0.00026,15.09026]
[1779169557764,32.49,76855.57,148.3,0.32249,0.00026,15.08909]
[1779169557799,32.49,76855.49,148.3,0.32247,0.00026,15.08867]
[1779169558941,32.49,76855.49,148.3,0.32247,0.00026,15.08867]
[1779169559023,32.49,76855.49,148.3,0.32247,0.00026,15.08867]
[1779169559047,32.49,76855.49,148.3,0.32247,0.00026,15.08867]
[1779169561444,32.49,76847.83,148.3,0.32046,0.00026,15.04798]
[1779169562865,32.49,76849.47,148.3,0.32089,0.00026,15.05668]
[1779169562868,32.49,76849.47,148.3,0.32089,0.00026,15.05668]
[1779169562913,32.49,76849.47,148.3,0.32089,0.00026,15.05668]
[1779169563177,32.49,76849.47,148.3,0.32089,0.00026,15.05668]
[1779169563278,32.49,76850.28,148.3,0.3211,0.00026,15.06097]
[1779169563903,32.49,76855.96,148.3,0.32259,0.00026,15.0911]
[1779169570793,32.49,76857.14,148.3,0.3229,0.00026,15.09738]
[1779169574263,32.49,76857.25,148.3,0.32294,0.00026,15.09802]
[1779169574663,32.49,76856.58,148.3,0.32276,0.00026,15.0945]
[1779169580965,32.49,76855.38,148.3,0.32245,0.00026,15.08834]
[1779169583050,32.49,76855.92,148.3,0.3226,0.00026,15.09122]
[1779169583157,32.49,76855.92,148.3,0.3226,0.00026,15.09122]
[1779169583689,32.49,76855.92,148.3,0.3226,0.00026,15.09122]
[1779169584820,32.49,76854.93,148.3,0.32234,0.00026,15.08602]
[1779169584311,32.49,76847.97,148.3,0.32052,0.00026,15.0491]
[1779169584877,32.49,76847.97,148.3,0.32052,0.00026,15.0491]
[1779169584900,32.49,76847.97,148.3,0.32052,0.00026,15.0491]
[1779169585000,32.49,76847.97,148.3,0.32052,0.00026,15.0491]
[1779169585048,32.49,76847.97,148.3,0.32052,0.00026,15.0491]
[1779169586658,32.49,76845.88,148.3,0.31997,0.00026,15.03797]
[1779169587330,32.49,76842.26,148.3,0.31902,0.00026,15.01856]
[1779169588219,32.49,76842.33,148.3,0.31904,0.00026,15.01893]
[1779169590518,32.49,76842.12,148.3,0.31898,0.00026,15.01779]
[1779169591104,32.49,76842.08,148.3,0.31897,0.00026,15.01757]
[1779169592754,32.49,76841.98,148.3,0.31889,0.00026,15.01116]
[1779169593211,32.49,76841.94,148.3,0.31888,0.00026,15.01094]
[1779169596141,32.49,76840.28,148.3,0.31845,0.00026,15.00201]
[1779169596624,32.49,76835.09,148.3,0.31709,0.00026,14.97401]
[1779169601863,32.49,76833.06,148.3,0.31656,0.00026,14.96295]
[1779169602154,32.49,76833.06,148.3,0.31656,0.00026,14.96295]
[1779169607579,32.49,76829.56,148.3,0.31566,0.00026,14.9441]
[1779169611899,32.5,76828.46,148.3,0.31539,0.00026,14.9384]
[1779169612837,32.5,76822.76,148.3,0.31391,0.00026,14.90729]
[1779169618244,32.5,76820.89,148.3,0.31343,0.00026,14.89725]
[1779169624267,32.5,76820.64,148.3,0.31338,0.00026,14.89624]
[1779169629302,32.51,76820.2,148.3,0.31328,0.00026,14.8941]
[1779169634337,32.51,76821.3,148.3,0.31358,0.00026,14.9004]
[1779169638199,32.51,76819.75,148.3,0.31319,0.00026,14.89204]
[1779169643400,32.51,76819.49,148.3,0.31315,0.00026,14.8912]
[1779169648683,32.52,76821.98,148.3,0.31381,0.00026,14.90525]
[1779169653164,32.52,76821.05,148.3,0.31353,0.00026,14.89451]
[1779169656141,32.52,76822.34,148.3,0.31387,0.00026,14.90183]
[1779169658245,32.52,76822.79,148.3,0.314,0.00026,14.90441]
[1779169660197,32.52,76823.51,148.3,0.31419,0.00026,14.90848]
[1779169665555,32.53,76823.48,148.3,0.3142,0.00026,14.90876]
[1779169670817,32.53,76823.58,148.3,0.31424,0.00026,14.90959]
[1779169670834,32.53,76823.58,148.3,0.31424,0.00026,14.90959]
[1779169671074,32.53,76823.55,148.3,0.31424,0.00026,14.9095]
[1779169671597,32.53,76834.38,148.3,0.31706,0.00026,14.96848]
[1779169672909,32.53,76842.18,148.3,0.3191,0.00026,15.01056]
[1779169675066,32.53,76843.18,148.3,0.31936,0.00026,15.01595]
[1779169675625,32.53,76843.15,148.3,0.31936,0.00026,15.01582]
[1779169676387,32.53,76843.15,148.3,0.31936,0.00026,15.01582]
[1779169676610,32.53,76843.15,148.3,0.31936,0.00026,15.01582]
[1779169677217,32.53,76844.31,148.3,0.31966,0.00026,15.02206]
[1779169677337,32.53,76844.31,148.3,0.31966,0.00026,15.02206]
[1779169678299,32.53,76845.0,148.3,0.31984,0.00026,15.02577]
[1779169678309,32.53,76845.0,148.3,0.31984,0.00026,15.02577]
[1779169678456,32.53,76845.0,148.3,0.31984,0.00026,15.02577]
[1779169678763,32.53,76845.0,148.3,0.31984,0.00026,15.02577]
[1779169678864,32.53,76849.51,148.3,0.32103,0.00026,15.04982]
[1779169678957,32.53,76849.51,148.3,0.32103,0.00026,15.04982]
[1779169680610,32.53,76851.68,148.3,0.3216,0.00026,15.0614]
[1779169680796,32.53,76851.68,148.3,0.3216,0.00026,15.0614]
[1779169681301,32.54,76852.11,148.3,0.32171,0.00026,15.06373]
[1779169681667,32.54,76851.52,148.3,0.32156,0.00026,15.06066]
[1779169683689,32.54,76852.97,148.3,0.32194,0.00026,15.06839]
[1779169685230,32.54,76849.87,148.3,0.32114,0.00026,15.05205]
[1779169690731,32.54,76848.4,148.3,0.32077,0.00026,15.04461]
[1779169694065,32.54,76848.73,148.3,0.32087,0.00026,15.04654]
[1779169694205,32.54,76848.73,148.3,0.32087,0.00026,15.04654]
[1779169694759,32.54,76848.76,148.3,0.32088,0.00026,15.04676]
[1779169696679,32.54,76848.57,148.3,0.32083,0.00026,15.04582]
[1779169696750,32.54,76848.57,148.3,0.32083,0.00026,15.04582]
[1779169697697,32.54,76848.59,148.3,0.32084,0.00026,15.04599]
[1779169702815,32.55,76851.77,148.3,0.32169,0.00026,15.06322]
[1779169704309,32.55,76852.05,148.3,0.32177,0.00026,15.06475]
[1779169704313,32.55,76852.05,148.3,0.32177,0.00026,15.06475]
[1779169704778,32.55,76852.05,148.3,0.32177,0.00026,15.06475]
[1779169704829,32.55,76851.86,148.3,0.32172,0.00026,15.06379]
[1779169709660,32.55,76851.56,148.3,0.32165,0.00026,15.06233]
[1779169710674,32.55,76852.13,148.3,0.3218,0.00026,15.06538]
[1779169710842,32.55,76852.13,148.3,0.3218,0.00026,15.06538]
[1779169710873,32.55,76859.23,148.3,0.32366,0.00026,15.10282]
[1779169711499,32.55,76859.23,148.3,0.32366,0.00026,15.10282]
[1779169711880,32.55,76864.4,148.3,0.32497,0.00026,15.12405]
[1779169716915,32.55,76867.89,148.3,0.32589,0.00026,15.14228]
[1779169717388,32.55,76867.89,148.3,0.32589,0.00026,15.14228]
[1779169717659,32.55,76867.89,148.3,0.32589,0.00026,15.14228]
[1779169717754,32.55,76867.89,148.3,0.32589,0.00026,15.14228]
[1779169717831,32.55,76867.89,148.3,0.32589,0.00026,15.14228]
[1779169718360,32.55,76871.18,148.3,0.32676,0.00026,15.15934]
[1779169718929,32.55,76876.44,148.3,0.32815,0.00026,15.18647]
[1779169719936,32.55,76881.23,148.3,0.32942,0.00026,15.21105]
[1779169720523,32.55,76881.23,148.3,0.32942,0.00026,15.21105]
[1779169720662,32.55,76881.23,148.3,0.32942,0.00026,15.21105]
[1779169720920,32.55,76881.23,148.3,0.32942,0.00026,15.21105]
[1779169720957,32.55,76881.23,148.3,0.32942,0.00026,15.21105]
[1779169722774,32.55,76885.98,148.3,0.33068,0.00026,15.23527]
[1779169725821,32.55,76888.67,148.3,0.33139,0.00027,15.24884]
[1779169726915,32.55,76888.46,148.3,0.33133,0.00027,15.24775]
[1779169727744,32.55,76889.26,148.3,0.33154,0.00027,15.25177]
[1779169727993,32.55,76889.07,148.3,0.33149,0.00027,15.2508]
[1779169731101,32.55,76889.49,148.3,0.3316,0.00027,15.25291]
[1779169732439,32.55,76889.38,148.3,0.33157,0.00027,15.25233]
[1779169732829,32.55,76889.38,148.3,0.33157,0.00027,15.25233]
[1779169737056,32.55,76895.4,148.3,0.33316,0.00027,15.28251]
[1779169738369,32.55,76895.4,148.3,0.33316,0.00027,15.28251]
[1779169738429,32.55,76895.36,148.3,0.33315,0.00027,15.28227]
[1779169744105,32.54,76897.95,148.3,0.33379,0.00027,15.29443]
[1779169749181,32.53,76895.84,148.3,0.33317,0.00027,15.28274]
[1779169749300,32.53,76895.84,148.3,0.33317,0.00027,15.28274]
[1779169749620,32.53,76892.65,148.3,0.33232,0.00027,15.26668]
[1779169752519,32.53,76894.43,148.3,0.33279,0.00027,15.27559]
[1779169753715,32.53,76894.66,148.3,0.33285,0.00027,15.27672]
[1779169754232,32.53,76893.71,148.3,0.33259,0.00027,15.27191]
[1779169755067,32.53,76890.85,148.3,0.33183,0.00027,15.25747]
[1779169755318,32.53,76890.85,148.3,0.33183,0.00027,15.25747]
[1779169757653,32.53,76888.06,148.3,0.33109,0.00027,15.24333]
[1779169758621,32.53,76889.03,148.3,0.33135,0.00027,15.24824]
[1779169758677,32.53,76889.03,148.3,0.33135,0.00027,15.24824]
[1779169759217,32.53,76895.28,148.3,0.33301,0.00027,15.27974]
[1779169763935,32.53,76896.12,148.3,0.33323,0.00027,15.28386]
[1779169763940,32.53,76896.12,148.3,0.33323,0.00027,15.28386]
[1779169763988,32.53,76896.12,148.3,0.33323,0.00027,15.28386]
[1779169764021,32.52,76896.45,148.3,0.33331,0.00027,15.28548]
[1779169764470,32.52,76896.45,148.3,0.33331,0.00027,15.28548]
[1779169764619,32.52,76896.45,148.3,0.33331,0.00027,15.28548]
[1779169764858,32.52,76896.45,148.3,0.33331,0.00027,15.28548]
[1779169764923,32.52,76906.73,148.3,0.33605,0.00027,15.33665]
[1779169765662,32.52,76916.96,148.3,0.33878,0.00027,15.38689]
[1779169766450,32.52,76916.96,148.3,0.33878,0.00027,15.38689]
[1779169766658,32.52,76916.96,148.3,0.33878,0.00027,15.38689]
[1779169767671,32.52,76918.29,148.3,0.33913,0.00027,15.39331]
[1779169768417,32.52,76917.46,148.3,0.33891,0.00027,15.38924]
[1779169768430,32.52,76917.46,148.3,0.33891,0.00027,15.38924]
[1779169768457,32.52,76917.46,148.3,0.33891,0.00027,15.38924]
[1779169768501,32.52,76917.46,148.3,0.33891,0.00027,15.38924]
[1779169768743,32.52,76917.46,148.3,0.33891,0.00027,15.38924]
[1779169768767,32.52,76917.5,148.3,0.33892,0.00027,15.3894]
[1779169769653,32.52,76923.1,148.3,0.34042,0.00027,15.41659]
[1779169773338,32.52,76925.23,148.3,0.34093,0.00027,15.42102]
[1779169773388,32.52,76925.78,148.3,0.34108,0.00027,15.42364]
[1779169775431,32.52,76926.77,148.3,0.34134,0.00027,15.42837]
[1779169775482,32.52,76926.23,148.3,0.34119,0.00027,15.42572]
[1779169780935,32.52,76927.37,148.3,0.34149,0.00027,15.43108]
[1779169780939,32.52,76927.37,148.3,0.34149,0.00027,15.43108]
[1779169780941,32.52,76927.37,148.3,0.34149,0.00027,15.43108]
[1779169780999,32.52,76927.37,148.3,0.34149,0.00027,15.43108]
[1779169786406,32.52,76927.75,148.3,0.34159,0.00027,15.43286]
[1779169788468,32.52,76928.52,148.3,0.3418,0.00027,15.43656]
[1779169788469,32.52,76928.52,148.3,0.3418,0.00027,15.43656]
[1779169788634,32.52,76928.52,148.3,0.3418,0.00027,15.43656]
[1779169792424,32.52,76924.25,148.3,0.34065,0.00027,15.41596]
[1779169794442,32.52,76919.46,148.3,0.33937,0.00027,15.39271]
[1779169794488,32.52,76919.46,148.3,0.33937,0.00027,15.39271]
[1779169794499,32.52,76919.46,148.3,0.33937,0.00027,15.39271]
[1779169794555,32.52,76919.46,148.3,0.33937,0.00027,15.39271]
[1779169794704,32.52,76919.46,148.3,0.33937,0.00027,15.39271]
[1779169794954,32.52,76919.2,148.3,0.3393,0.00027,15.39144]
[1779169795321,32.52,76919.2,148.3,0.3393,0.00027,15.39144]
[1779169795688,32.52,76919.2,148.3,0.3393,0.00027,15.39144]
[1779169795736,32.52,76919.2,148.3,0.3393,0.00027,15.39144]
[1779169795895,32.52,76910.24,148.3,0.3369,0.00027,15.34756]
[1779169796245,32.52,76910.24,148.3,0.3369,0.00027,15.34756]
[1779169796473,32.52,76910.24,148.3,0.3369,0.00027,15.34756]
[1779169796574,32.52,76907.37,148.3,0.33613,0.00027,15.33337]
[1779169797389,32.52,76907.37,148.3,0.33613,0.00027,15.33337]
[1779169797436,32.52,76907.37,148.3,0.33613,0.00027,15.33337]
[1779169797715,32.52,76907.37,148.3,0.33613,0.00027,15.33337]
[1779169797756,32.52,76907.37,148.3,0.33613,0.00027,15.33337]
[1779169797967,32.52,76907.37,148.3,0.33613,0.00027,15.33337]
[1779169797986,32.52,76906.94,148.3,0.33602,0.00027,15.33127]
[1779169799193,32.52,76910.93,148.3,0.33708,0.00027,15.35094]
[1779169800509,32.52,76912.95,148.3,0.33762,0.00027,15.36084]
[1779169801167,32.52,76913.29,148.3,0.33771,0.00027,15.36251]
[1779169802146,32.52,76915.67,148.3,0.33834,0.00027,15.37412]
[1779169802565,32.52,76915.67,148.3,0.33834,0.00027,15.37412]
[1779169803459,32.52,76916.64,148.3,0.3386,0.00027,15.37881]
[1779169803480,32.52,76916.64,148.3,0.3386,0.00027,15.37881]
[1779169803599,32.52,76916.64,148.3,0.3386,0.00027,15.37881]
[1779169804532,32.51,76910.77,148.3,0.33703,0.00027,15.34996]
[1779169805226,32.51,76910.77,148.3,0.33703,0.00027,15.34996]
[1779169805531,32.51,76910.77,148.3,0.33703,0.00027,15.34996]
[1779169805759,32.51,76910.77,148.3,0.33703,0.00027,15.34996]
[1779169805771,32.51,76910.77,148.3,0.33703,0.00027,15.34996]
[1779169805993,32.51,76910.72,148.3,0.33701,0.00027,15.34967]
[1779169807143,32.51,76909.85,148.3,0.33678,0.00027,15.34531]
[1779169807191,32.51,76909.85,148.3,0.33678,0.00027,15.34531]
[1779169807222,32.51,76909.85,148.3,0.33678,0.00027,15.34531]
[1779169807555,32.51,76911.31,148.3,0.33716,0.00027,15.35243]
[1779169808991,32.51,76911.31,148.3,0.33716,0.00027,15.35243]
[1779169809060,32.51,76916.1,148.3,0.33844,0.00027,15.37586]
[1779169810051,32.51,76916.1,148.3,0.33844,0.00027,15.37586]
[1779169810227,32.51,76916.44,148.3,0.33853,0.00027,15.37744]
[1779169811168,32.51,76916.62,148.3,0.33857,0.00027,15.37827]
[1779169816545,32.51,76919.94,148.3,0.33945,0.00027,15.39431]
[1779169816549,32.51,76919.94,148.3,0.33945,0.00027,15.39431]
[1779169818181,32.51,76914.74,148.3,0.33805,0.00027,15.36884]
[1779169822201,32.51,76912.7,148.3,0.3375,0.00027,15.35863]
[1779169822261,32.51,76912.7,148.3,0.3375,0.00027,15.35863]
[1779169822263,32.51,76912.7,148.3,0.3375,0.00027,15.35863]
[1779169822277,32.51,76912.7,148.3,0.3375,0.00027,15.35863]
[1779169822286,32.51,76912.7,148.3,0.3375,0.00027,15.35863]
[1779169822295,32.51,76912.7,148.3,0.3375,0.00027,15.35863]
[1779169822306,32.51,76912.7,148.3,0.3375,0.00027,15.35863]
[1779169822452,32.51,76912.7,148.3,0.3375,0.00027,15.35863]
[1779169824242,32.5,76905.4,148.3,0.33554,0.00027,15.32249]
[1779169829722,32.5,76904.35,148.3,0.33525,0.00027,15.31704]
[1779169834757,32.5,76904.68,148.3,0.33528,0.00027,15.31271]
[1779169839247,32.5,76906.34,148.3,0.33571,0.00027,15.32079]
[1779169840408,32.5,76906.36,148.3,0.33571,0.00027,15.32085]
[1779169843081,32.5,76906.21,148.3,0.33567,0.00027,15.32002]
[1779169843191,32.5,76906.26,148.3,0.33568,0.00027,15.32022]
[1779169843193,32.5,76906.26,148.3,0.33568,0.00027,15.32022]
[1779169843498,32.5,76906.26,148.3,0.33568,0.00027,15.32022]
[1779169843820,32.5,76903.63,148.3,0.33497,0.00027,15.30711]
[1779169844205,32.5,76903.63,148.3,0.33497,0.00027,15.30711]
[1779169844532,32.5,76903.63,148.3,0.33497,0.00027,15.30711]
[1779169845070,32.5,76903.63,148.3,0.33497,0.00027,15.30711]
[1779169845925,32.49,76901.53,148.3,0.33441,0.00027,15.29659]
[1779169848619,32.49,76898.3,148.3,0.33354,0.00027,15.2803]
[1779169848774,32.49,76898.3,148.3,0.33354,0.00027,15.2803]
[1779169850785,32.49,76897.93,148.3,0.33344,0.00027,15.27836]
[1779169851601,32.49,76898.19,148.3,0.33351,0.00027,15.27963]
[1779169852071,32.49,76898.19,148.3,0.33351,0.00027,15.27963]
[1779169852380,32.49,76898.19,148.3,0.3335,0.00027,15.27958]
[1779169852684,32.49,76898.19,148.3,0.3335,0.00027,15.27958]
[1779169853106,32.49,76898.19,148.3,0.3335,0.00027,15.27958]
[1779169853125,32.49,76897.5,148.3,0.33332,0.00027,15.27608]
[1779169853299,32.49,76897.5,148.3,0.33332,0.00027,15.27608]
[1779169853890,32.49,76896.01,148.3,0.33292,0.00027,15.26855]
[1779169855772,32.49,76896.12,148.3,0.33295,0.00027,15.26904]
[1779169859919,32.49,76895.15,148.3,0.33268,0.00027,15.26396]
[1779169860940,32.49,76900.13,148.3,0.334,0.00027,15.28887]
[1779169865975,32.48,76901.22,148.3,0.33427,0.00027,15.294]
[1779169871556,32.48,76902.25,148.3,0.33453,0.00027,15.2988]
[1779169872175,32.48,76899.07,148.3,0.33367,0.00027,15.28282]
[1779169872940,32.48,76899.07,148.3,0.33367,0.00027,15.28282]
[1779169873858,32.48,76897.63,148.3,0.33329,0.00027,15.27553]
[1779169874240,32.48,76893.77,148.3,0.33226,0.00027,15.25603]
[1779169880073,32.47,76894.21,148.3,0.33236,0.00027,15.25798]
[1779169885109,32.47,76893.9,148.3,0.33226,0.00027,15.25618]
[1779169886088,32.47,76893.9,148.3,0.33226,0.00027,15.25618]
[1779169886711,32.47,76894.59,148.3,0.33244,0.00027,15.25956]
[1779169890697,32.47,76894.33,148.3,0.33236,0.00027,15.25806]
[1779169893858,32.47,76893.93,148.3,0.3322,0.00027,15.25013]
[1779169894307,32.47,76895.11,148.3,0.33251,0.00027,15.25603]
[1779169894925,32.47,76895.11,148.3,0.33251,0.00027,15.25603]
[1779169895539,32.47,76895.95,148.3,0.33273,0.00027,15.26022]
[1779169895565,32.47,76895.95,148.3,0.33273,0.00027,15.26022]
[1779169895570,32.47,76895.95,148.3,0.33273,0.00027,15.26022]
[1779169895593,32.47,76895.95,148.3,0.33273,0.00027,15.26022]
[1779169895766,32.47,76895.95,148.3,0.33273,0.00027,15.26022]
[1779169895898,32.47,76895.95,148.3,0.33273,0.00027,15.26022]
[1779169896154,32.47,76897.44,148.3,0.33312,0.00027,15.26765]
[1779169896710,32.47,76897.44,148.3,0.33312,0.00027,15.26765]
[1779169896761,32.47,76904.54,148.3,0.33502,0.00027,15.30318]
[1779169897204,32.47,76904.54,148.3,0.33502,0.00027,15.30318]
[1779169897418,32.47,76904.54,148.3,0.33502,0.00027,15.30318]
[1779169897647,32.47,76913.15,148.3,0.33732,0.00027,15.3458]
[1779169900624,32.46,76914.61,148.3,0.3377,0.00027,15.35287]
[1779169900858,32.46,76914.61,148.3,0.3377,0.00027,15.35287]
[1779169902258,32.46,76916.44,148.3,0.33819,0.00027,15.36176]
[1779169903147,32.46,76916.44,148.3,0.33819,0.00027,15.36176]
[1779169903227,32.46,76917.58,148.3,0.33849,0.00027,15.3673]
[1779169904464,32.46,76917.68,148.3,0.33852,0.00027,15.36775]
[1779169905023,32.46,76917.68,148.3,0.33852,0.00027,15.36775]
[1779169905102,32.46,76917.68,148.3,0.33852,0.00027,15.36775]
[1779169905776,32.46,76918.68,148.3,0.33878,0.00027,15.3726]
[1779169906175,32.46,76918.68,148.3,0.33878,0.00027,15.3726]
[1779169908149,32.46,76916.05,148.3,0.33807,0.00027,15.35964]
[1779169910167,32.46,76917.21,148.3,0.33838,0.00027,15.36526]
[1779169910475,32.46,76918.19,148.3,0.33864,0.00027,15.37002]
[1779169910507,32.46,76918.19,148.3,0.33864,0.00027,15.37002]
[1779169910559,32.46,76918.19,148.3,0.33864,0.00027,15.37002]
[1779169910636,32.46,76918.19,148.3,0.33864,0.00027,15.37002]
[1779169910777,32.46,76918.19,148.3,0.33864,0.00027,15.37002]
[1779169911176,32.46,76918.19,148.3,0.33864,0.00027,15.37002]
[1779169911196,32.46,76917.58,148.3,0.33848,0.00027,15.36701]
[1779169911628,32.46,76917.58,148.3,0.33848,0.00027,15.36701]
[1779169911719,32.46,76912.24,148.3,0.33704,0.00027,15.34075]
[1779169912347,32.46,76912.24,148.3,0.33704,0.00027,15.34075]
[1779169912570,32.46,76912.24,148.3,0.33704,0.00027,15.34075]
[1779169914375,32.46,76906.23,148.3,0.33543,0.00027,15.31095]
[1779169915140,32.46,76906.23,148.3,0.33543,0.00027,15.31095]
[1779169915155,32.46,76906.23,148.3,0.33543,0.00027,15.31095]
[1779169915159,32.46,76906.23,148.3,0.33543,0.00027,15.31095]
[1779169915155,32.46,76905.25,148.3,0.33517,0.00027,15.30608]
[1779169915256,32.46,76905.25,148.3,0.33517,0.00027,15.30608]
[1779169915732,32.46,76905.25,148.3,0.33517,0.00027,15.30608]
[1779169915858,32.46,76905.25,148.3,0.33517,0.00027,15.30608]
[1779169916000,32.46,76905.25,148.3,0.33517,0.00027,15.30608]
[1779169917087,32.46,76903.7,148.3,0.33476,0.00027,15.29838]
[1779169917188,32.46,76897.75,148.3,0.33317,0.00027,15.26849]
[1779169918936,32.46,76895.99,148.3,0.3327,0.00027,15.25963]
[1779169919268,32.46,76896.33,148.3,0.33279,0.00027,15.26132]
[1779169919271,32.46,76896.33,148.3,0.33279,0.00027,15.26132]
[1779169920140,32.46,76896.33,148.3,0.33279,0.00027,15.26132]
[1779169922081,32.46,76895.42,148.3,0.33254,0.00027,15.25667]
[1779169922519,32.46,76896.5,148.3,0.33282,0.00027,15.26206]
[1779169922522,32.46,76896.5,148.3,0.33282,0.00027,15.26206]
[1779169922586,32.46,76896.5,148.3,0.33282,0.00027,15.26206]
[1779169924901,32.46,76897.02,148.3,0.33296,0.00027,15.26464]
[1779169925228,32.46,76896.74,148.3,0.33288,0.00027,15.26319]
[1779169925564,32.46,76896.74,148.3,0.33288,0.00027,15.26319]
[1779169925685,32.46,76896.74,148.3,0.33288,0.00027,15.26319]
[1779169925786,32.45,76896.76,148.3,0.33289,0.00027,15.26326]
[1779169927567,32.45,76897.14,148.3,0.33299,0.00027,15.26515]
[1779169927574,32.45,76897.14,148.3,0.33299,0.00027,15.26515]
[1779169929610,32.45,76897.61,148.3,0.33311,0.00027,15.26747]
[1779169929910,32.45,76897.61,148.3,0.33311,0.00027,15.26747]
[1779169937474,32.45,76897.77,148.3,0.33314,0.00027,15.26804]
[1779169939004,32.45,76897.77,148.3,0.33314,0.00027,15.26804]
[1779169939020,32.45,76897.77,148.3,0.33314,0.00027,15.26804]
[1779169939032,32.45,76897.77,148.3,0.33314,0.00027,15.26804]
[1779169939106,32.45,76897.11,148.3,0.33296,0.00027,15.2647]
[1779169944445,32.45,76897.64,148.3,0.33309,0.00027,15.26716]
[1779169949656,32.45,76897.45,148.3,0.33303,0.00027,15.26597]
[1779169951255,32.45,76897.41,148.3,0.33296,0.00027,15.25987]
[1779169951864,32.45,76895.57,148.3,0.33247,0.00027,15.25055]
[1779169953625,32.44,76893.34,148.3,0.33187,0.00027,15.23923]
[1779169953729,32.44,76893.34,148.3,0.33187,0.00027,15.23923]
[1779169953809,32.44,76888.23,148.3,0.33051,0.00027,15.21323]
[1779169956488,32.44,76886.77,148.3,0.33012,0.00027,15.20574]
[1779169956531,32.44,76886.77,148.3,0.33012,0.00027,15.20574]
[1779169961643,32.44,76886.82,148.3,0.33012,0.00027,15.20584]
[1779169966678,32.44,76885.05,148.3,0.32965,0.00027,15.19666]
[1779169971713,32.44,76885.79,148.3,0.32983,0.00027,15.2003]
[1779169976748,32.44,76888.29,148.3,0.33049,0.00027,15.21293]
[1779169978926,32.44,76888.84,148.3,0.33064,0.00027,15.2157]
[1779169982275,32.44,76890.2,148.3,0.33099,0.00027,15.22249]
[1779169982315,32.44,76890.2,148.3,0.33099,0.00027,15.22249]
[1779169982427,32.44,76890.2,148.3,0.33099,0.00027,15.22249]
[1779169982584,32.44,76890.2,148.3,0.33099,0.00027,15.22249]
[1779169982656,32.44,76890.2,148.3,0.33099,0.00027,15.22249]
[1779169982746,32.44,76890.2,148.3,0.33099,0.00027,15.22249]
[1779169983218,32.44,76875.73,148.3,0.32715,0.00027,15.14819]
[1779169983600,32.44,76875.73,148.3,0.32715,0.00027,15.14819]
[1779169983798,32.44,76871.04,148.3,0.3259,0.00026,15.12378]
[1779169987158,32.43,76872.4,148.3,0.32626,0.00026,15.1308]
[1779169993568,32.43,76872.43,148.3,0.32626,0.00026,15.13084]
[1779169993623,32.43,76872.43,148.3,0.32626,0.00026,15.13084]
[1779169994491,32.43,76872.43,148.3,0.32625,0.00026,15.13066]
[1779169994523,32.43,76872.43,148.3,0.32625,0.00026,15.13066]
[1779169995172,32.43,76872.43,148.3,0.32625,0.00026,15.13066]
[1779169995216,32.43,76874.43,148.3,0.32678,0.00026,15.14101]
[1779169995882,32.43,76879.75,148.3,0.32819,0.00027,15.16851]
[1779169997681,32.43,76882.5,148.3,0.32892,0.00027,15.18262]
[1779169997681,32.43,76882.5,148.3,0.32892,0.00027,15.18262]
[1779169998003,32.43,76884.05,148.3,0.32932,0.00027,15.19052]
[1779169998631,32.43,76884.05,148.3,0.32932,0.00027,15.19052]
[1779169998904,32.43,76885.61,148.3,0.32974,0.00027,15.19851]
[1779170001730,32.43,76886.07,148.3,0.32986,0.00027,15.2008]
[1779170006960,32.43,76886.55,148.3,0.32998,0.00027,15.2032]
[1779170009684,32.43,76886.38,148.3,0.32994,0.00027,15.20232]
[1779170015014,32.43,76886.42,148.3,0.32989,0.00027,15.1967]
[1779170020018,32.43,76887.67,148.3,0.33023,0.00027,15.20309]
[1779170020157,32.43,76887.67,148.3,0.33023,0.00027,15.20309]
[1779170025249,32.43,76886.85,148.3,0.33001,0.00027,15.19894]
[1779170031128,32.43,76888.05,148.3,0.33034,0.00027,15.20514]
[1779170032644,32.43,76888.29,148.3,0.3304,0.00027,15.20638]
[1779170036928,32.43,76889.09,148.3,0.33062,0.00027,15.21051]
[1779170041095,32.43,76890.6,148.3,0.33102,0.00027,15.21825]
[1779170042941,32.43,76885.85,148.3,0.32976,0.00027,15.19404]
[1779170043922,32.43,76885.72,148.3,0.32972,0.00027,15.19339]
[1779170046491,32.43,76885.85,148.3,0.32976,0.00027,15.19414]
[1779170047568,32.43,76885.83,148.3,0.32976,0.00027,15.19407]
[1779170053097,32.43,76884.13,148.3,0.32931,0.00027,15.18542]
[1779170057929,32.44,76883.75,148.3,0.32922,0.00027,15.18368]
[1779170057991,32.44,76883.75,148.3,0.32922,0.00027,15.18368]
[1779170058148,32.44,76883.75,148.3,0.32922,0.00027,15.18368]
[1779170058317,32.44,76879.33,148.3,0.32805,0.00027,15.16093]
[1779170058710,32.44,76879.33,148.3,0.32805,0.00027,15.16093]
[1779170058802,32.44,76879.33,148.3,0.32805,0.00027,15.16093]
[1779170059324,32.43,76874.17,148.3,0.32668,0.00027,15.1342]
[1779170062443,32.43,76874.46,148.3,0.32675,0.00027,15.13569]
[1779170062460,32.43,76874.46,148.3,0.32675,0.00027,15.13569]
[1779170064847,32.43,76875.08,148.3,0.32691,0.00027,15.13888]
[1779170065254,32.43,76875.08,148.3,0.32691,0.00027,15.13888]
[1779170065287,32.43,76875.08,148.3,0.32691,0.00027,15.13888]
[1779170065316,32.43,76875.55,148.3,0.32704,0.00027,15.1413]
[1779170065663,32.43,76875.55,148.3,0.32704,0.00027,15.1413]
[1779170066233,32.43,76875.55,148.3,0.32704,0.00027,15.1413]
[1779170067627,32.43,76879.65,148.3,0.32813,0.00027,15.16249]
[1779170068148,32.43,76879.65,148.3,0.32813,0.00027,15.16249]
[1779170068674,32.43,76881.47,148.3,0.32861,0.00027,15.17184]
[1779170072011,32.43,76881.06,148.3,0.32844,0.00027,15.16385]
[1779170072112,32.43,76881.03,148.3,0.32843,0.00027,15.1637]
[1779170075752,32.43,76880.96,148.3,0.32841,0.00027,15.16331]
[1779170075754,32.43,76881.5,148.3,0.32856,0.00027,15.16608]
[1779170077486,32.43,76881.18,148.3,0.32847,0.00027,15.16443]
[1779170082083,32.43,76886.09,148.3,0.32978,0.00027,15.18971]
[1779170085768,32.43,76885.62,148.3,0.32966,0.00027,15.18735]
[1779170089363,32.44,76880.02,148.3,0.32818,0.00027,15.15866]
[1779170096584,32.44,76880.09,148.3,0.32821,0.00027,15.15932]
[1779170097920,32.44,76880.09,148.3,0.32821,0.00027,15.15932]
[1779170098274,32.44,76880.09,148.3,0.32821,0.00027,15.15932]
[1779170098375,32.44,76880.08,148.3,0.32821,0.00027,15.1593]
[1779170098507,32.44,76880.08,148.3,0.32821,0.00027,15.1593]
[1779170098858,32.44,76880.08,148.3,0.32821,0.00027,15.1593]
[1779170099200,32.44,76880.08,148.3,0.32821,0.00027,15.1593]
[1779170099654,32.44,76876.06,148.3,0.32714,0.00027,15.13853]
[1779170100172,32.44,76876.06,148.3,0.32714,0.00027,15.13853]
[1779170100253,32.44,76873.91,148.3,0.32657,0.00027,15.12736]
[1779170100676,32.44,76873.91,148.3,0.32657,0.00027,15.12736]
[1779170100723,32.44,76873.57,148.3,0.32648,0.00026,15.12558]
[1779170102119,32.44,76873.57,148.3,0.32648,0.00026,15.12558]
[1779170102132,32.44,76873.57,148.3,0.32648,0.00026,15.12558]
[1779170102373,32.44,76874.06,148.3,0.32661,0.00027,15.12812]
[1779170103342,32.44,76874.06,148.3,0.32661,0.00027,15.12812]
[1779170103376,32.44,76874.06,148.3,0.32661,0.00027,15.12812]
[1779170103393,32.44,76869.14,148.3,0.32531,0.00026,15.1025]
[1779170103511,32.44,76869.14,148.3,0.32531,0.00026,15.1025]
[1779170103942,32.44,76864.11,148.3,0.32398,0.00026,15.07614]
[1779170105093,32.44,76864.11,148.3,0.32398,0.00026,15.07614]
[1779170110446,32.44,76863.76,148.3,0.32389,0.00026,15.07438]
[1779170111284,32.44,76863.76,148.3,0.32389,0.00026,15.07438]
[1779170114959,32.44,76865.71,148.3,0.32441,0.00026,15.08468]
[1779170117655,32.44,76865.08,148.3,0.32424,0.00026,15.08136]
[1779170120401,32.44,76865.35,148.3,0.32431,0.00026,15.08277]
[1779170124382,32.44,76862.13,148.3,0.32346,0.00026,15.06581]
[1779170124729,32.44,76862.19,148.3,0.32347,0.00026,15.06613]
[1779170125325,32.44,76862.19,148.3,0.32347,0.00026,15.06613]
[1779170126410,32.44,76854.11,148.3,0.32134,0.00026,15.02335]
[1779170128300,32.44,76854.31,148.3,0.3214,0.00026,15.0244]
[1779170129227,32.44,76854.51,148.3,0.32145,0.00026,15.02545]
[1779170132458,32.44,76857.52,148.3,0.32218,0.00026,15.03548]
[1779170132677,32.44,76857.52,148.3,0.32218,0.00026,15.03548]
[1779170134824,32.44,76858.09,148.3,0.32233,0.00026,15.0385]
[1779170135173,32.44,76858.09,148.3,0.32233,0.00026,15.0385]
[1779170136040,32.44,76857.87,148.3,0.32228,0.00026,15.03735]
[1779170136370,32.44,76857.87,148.3,0.32228,0.00026,15.03735]
[1779170139674,32.44,76857.42,148.3,0.32216,0.00026,15.03502]
[1779170141089,32.44,76858.54,148.3,0.32246,0.00026,15.04097]
[1779170143364,32.44,76857.67,148.3,0.32223,0.00026,15.03636]
[1779170152469,32.44,76860.29,148.3,0.32292,0.00026,15.05037]
[1779170154252,32.44,76862.58,148.3,0.32353,0.00026,15.06248]
[1779170160026,32.44,76863.83,148.3,0.32386,0.00026,15.06906]
[1779170162586,32.44,76863.73,148.3,0.32384,0.00026,15.06855]
[1779170168082,32.44,76862.96,148.3,0.32364,0.00026,15.06459]
[1779170174066,32.44,76863.61,148.3,0.32381,0.00026,15.0681]
[1779170174166,32.44,76863.61,148.3,0.32381,0.00026,15.0681]
[1779170174437,32.44,76863.61,148.3,0.32381,0.00026,15.0681]
[1779170180166,32.45,76862.03,148.3,0.32341,0.00026,15.06001]
[1779170182658,32.45,76861.9,148.3,0.32338,0.00026,15.05939]
[1779170184139,32.45,76861.9,148.3,0.32338,0.00026,15.05942]
[1779170184232,32.45,76861.9,148.3,0.32338,0.00026,15.05942]
[1779170190237,32.45,76865.03,148.3,0.32421,0.00026,15.07603]
[1779170192091,32.45,76865.03,148.3,0.32421,0.00026,15.07603]
[1779170197286,32.45,76867.28,148.3,0.32476,0.00026,15.0821]
[1779170200694,32.45,76868.42,148.3,0.32506,0.00026,15.0881]
[1779170201772,32.45,76868.95,148.3,0.32521,0.00026,15.09087]
[1779170204216,32.45,76869.2,148.3,0.32527,0.00026,15.09219]
[1779170206682,32.45,76869.35,148.3,0.32531,0.00026,15.09298]
[1779170208070,32.45,76869.35,148.3,0.32531,0.00026,15.09298]
[1779170208098,32.45,76869.35,148.3,0.32531,0.00026,15.09298]
[1779170210067,32.45,76862.61,148.3,0.32353,0.00026,15.05764]
[1779170212782,32.45,76859.53,148.3,0.32272,0.00026,15.04148]
[1779170212854,32.45,76859.53,148.3,0.32272,0.00026,15.04148]
[1779170212859,32.45,76859.53,148.3,0.32272,0.00026,15.04148]
[1779170213205,32.45,76859.53,148.3,0.32272,0.00026,15.04148]
[1779170213858,32.45,76864.14,148.3,0.32394,0.00026,15.06581]
[1779170214231,32.45,76864.14,148.3,0.32394,0.00026,15.06581]
[1779170214266,32.45,76864.14,148.3,0.32394,0.00026,15.06581]
[1779170216123,32.45,76868.51,148.3,0.3251,0.00026,15.08877]
[1779170217303,32.45,76868.87,148.3,0.32519,0.00026,15.09066]
[1779170217733,32.45,76867.75,148.3,0.3249,0.00026,15.0848]
[1779170218141,32.45,76867.75,148.3,0.3249,0.00026,15.0848]
[1779170220532,32.45,76868.12,148.3,0.325,0.00026,15.08674]
[1779170221716,32.45,76867.05,148.3,0.32471,0.00026,15.08114]
[1779170221768,32.45,76867.05,148.3,0.32471,0.00026,15.08114]
[1779170223194,32.45,76864.86,148.3,0.32413,0.00026,15.06965]
[1779170223585,32.45,76863.01,148.3,0.32365,0.00026,15.05994]
[1779170224198,32.45,76863.01,148.3,0.32365,0.00026,15.05994]
[1779170224249,32.45,76863.01,148.3,0.32365,0.00026,15.05994]
[1779170224720,32.45,76863.16,148.3,0.32369,0.00026,15.06074]
[1779170225672,32.45,76864.07,148.3,0.32393,0.00026,15.06554]
[1779170227247,32.45,76865.28,148.3,0.32425,0.00026,15.0719]
[1779170231524,32.45,76870.36,148.3,0.32559,0.00026,15.09844]
[1779170234090,32.45,76869.95,148.3,0.32548,0.00026,15.09626]
[1779170239583,32.45,76867.67,148.3,0.32487,0.00026,15.08425]
[1779170241878,32.45,76867.43,148.3,0.32481,0.00026,15.08298]
[1779170241883,32.45,76867.43,148.3,0.32481,0.00026,15.08298]
[1779170242023,32.45,76867.43,148.3,0.32481,0.00026,15.08298]
[1779170242604,32.45,76859.74,148.3,0.32277,0.00026,15.04248]
[1779170245466,32.45,76858.11,148.3,0.32234,0.00026,15.03383]
[1779170249255,32.45,76857.58,148.3,0.3222,0.00026,15.03096]
[1779170251894,32.45,76858.09,148.3,0.32233,0.00026,15.03361]
[1779170256482,32.45,76858.56,148.3,0.3224,0.00026,15.03021]
[1779170262744,32.45,76858.97,148.3,0.32251,0.00026,15.03247]
[1779170264696,32.45,76858.97,148.3,0.32251,0.00026,15.03247]
[1779170270800,32.45,76860.95,148.3,0.32303,0.00026,15.04294]
[1779170273671,32.45,76861.2,148.3,0.3231,0.00026,15.04424]
[1779170274056,32.45,76861.2,148.3,0.3231,0.00026,15.04424]
[1779170279114,32.45,76861.91,148.3,0.32328,0.00026,15.04793]
[1779170284290,32.45,76862.65,148.3,0.32347,0.00026,15.05177]
[1779170285597,32.45,76862.68,148.3,0.32348,0.00026,15.05191]
[1779170285621,32.45,76863.83,148.3,0.32378,0.00026,15.05796]
[1779170285902,32.45,76863.83,148.3,0.32378,0.00026,15.05796]
[1779170285906,32.45,76866.44,148.3,0.32447,0.00026,15.07165]
[1779170287236,32.45,76866.44,148.3,0.32447,0.00026,15.07165]
[1779170287291,32.45,76866.44,148.3,0.32447,0.00026,15.07163]
[1779170292587,32.44,76867.38,148.3,0.32471,0.00026,15.07627]
[1779170292955,32.44,76868.41,148.3,0.32497,0.00026,15.08152]
[1779170294098,32.44,76868.41,148.3,0.32497,0.00026,15.08152]
[1779170294222,32.44,76868.41,148.3,0.32497,0.00026,15.08152]
[1779170294491,32.44,76868.41,148.3,0.32497,0.00026,15.08152]
[1779170294811,32.44,76869.4,148.3,0.32523,0.00026,15.0866]
[1779170296125,32.44,76871.6,148.3,0.32581,0.00027,15.09808]
[1779170296132,32.44,76871.6,148.3,0.32581,0.00027,15.09808]
[1779170296153,32.44,76876.17,148.3,0.32702,0.00027,15.12179]
[1779170300545,32.44,76876.85,148.3,0.3272,0.00027,15.12522]
[1779170310074,32.44,76875.91,148.3,0.32693,0.00027,15.11991]
[1779170315109,32.43,76878.32,148.3,0.3275,0.00027,15.12639]
[1779170317252,32.43,76879.0,148.3,0.32768,0.00027,15.12984]
[1779170318130,32.43,76876.84,148.3,0.3271,0.00027,15.11858]
[1779170323375,32.43,76876.18,148.3,0.32691,0.00027,15.11487]
[1779170324220,32.43,76875.62,148.3,0.32676,0.00027,15.1119]
[1779170324317,32.43,76875.77,148.3,0.3268,0.00027,15.11262]
[1779170329043,32.43,76875.92,148.3,0.32682,0.00027,15.11312]
[1779170334898,32.42,76876.47,148.3,0.32695,0.00027,15.11562]
[1779170337098,32.42,76876.8,148.3,0.32703,0.00027,15.11719]
[1779170337264,32.42,76877.64,148.3,0.32725,0.00027,15.12148]
[1779170342299,32.42,76878.11,148.3,0.32737,0.00027,15.1238]
[1779170343759,32.42,76878.03,148.3,0.32734,0.00027,15.12336]
[1779170343762,32.42,76878.03,148.3,0.32734,0.00027,15.12336]
[1779170345693,32.42,76879.15,148.3,0.32764,0.00027,15.12911]
[1779170346327,32.42,76879.12,148.3,0.32763,0.00027,15.12894]
[1779170351362,32.42,76880.02,148.3,0.32787,0.00027,15.13349]
[1779170353837,32.42,76880.01,148.3,0.32786,0.00027,15.1334]
[1779170354383,32.42,76877.68,148.3,0.32724,0.00027,15.12133]
[1779170354738,32.42,76877.68,148.3,0.32724,0.00027,15.12133]
[1779170360425,32.42,76875.23,148.3,0.32658,0.00027,15.10853]
[1779170361523,32.42,76875.23,148.3,0.32658,0.00027,15.10853]
[1779170367474,32.41,76875.26,148.3,0.32659,0.00027,15.10861]
[1779170372509,32.41,76875.6,148.3,0.32662,0.00027,15.10448]
[1779170373232,32.41,76875.6,148.3,0.32662,0.00027,15.10448]
[1779170373272,32.41,76875.6,148.3,0.32662,0.00027,15.10448]
[1779170373422,32.41,76875.6,148.3,0.32662,0.00027,15.10448]
[1779170373547,32.41,76875.6,148.3,0.32662,0.00027,15.10448]
[1779170373636,32.41,76870.21,148.3,0.32519,0.00027,15.07633]
[1779170374460,32.41,76870.21,148.3,0.32519,0.00027,15.07633]
[1779170374523,32.41,76861.94,148.3,0.323,0.00026,15.03286]
[1779170379562,32.41,76857.54,148.3,0.32184,0.00026,15.00957]
[1779170384600,32.41,76858.03,148.3,0.32197,0.00026,15.01222]
[1779170389632,32.41,76858.39,148.3,0.32206,0.00026,15.01413]
[1779170394667,32.41,76857.18,148.3,0.32174,0.00026,15.00767]
[1779170395360,32.41,76857.18,148.3,0.32174,0.00026,15.00767]
[1779170398753,32.41,76857.41,148.3,0.3218,0.00026,15.00884]
[1779170401372,32.41,76855.34,148.3,0.32125,0.00026,14.99771]
[1779170403434,32.41,76857.24,148.3,0.32175,0.00026,15.00781]
[1779170404303,32.41,76855.92,148.3,0.3214,0.00026,15.00077]
[1779170404646,32.41,76855.92,148.3,0.3214,0.00026,15.00077]
[1779170404973,32.41,76855.81,148.3,0.32137,0.00026,15.00012]
[1779170405056,32.41,76854.73,148.3,0.32108,0.00026,14.99431]
[1779170405969,32.41,76854.73,148.3,0.32108,0.00026,14.99431]
[1779170406188,32.41,76851.33,148.3,0.32018,0.00026,14.97604]
[1779170409256,32.41,76850.24,148.3,0.31988,0.00026,14.97012]
[1779170410356,32.41,76851.27,148.3,0.32015,0.00026,14.97559]
[1779170410655,32.41,76851.27,148.3,0.32015,0.00026,14.97559]
[1779170411333,32.41,76851.5,148.3,0.32021,0.00026,14.97677]
[1779170412444,32.41,76850.38,148.3,0.31991,0.00026,14.97072]
[1779170413076,32.41,76850.72,148.3,0.32,0.00026,14.97249]
[1779170413155,32.41,76850.72,148.3,0.32,0.00026,14.97249]
[1779170414335,32.41,76853.32,148.3,0.32068,0.00026,14.98635]
[1779170414670,32.4,76854.77,148.3,0.32106,0.00026,14.99389]
[1779170414804,32.4,76854.77,148.3,0.32106,0.00026,14.99389]
[1779170415688,32.4,76854.87,148.3,0.32108,0.00026,14.99435]
[1779170415945,32.4,76854.87,148.3,0.32108,0.00026,14.99435]
[1779170416366,32.4,76855.3,148.3,0.32119,0.00026,14.99665]
[1779170421857,32.4,76855.1,148.3,0.3211,0.00026,14.99481]
[1779170423699,32.4,76855.1,148.3,0.3211,0.00026,14.99481]
[1779170423735,32.4,76855.1,148.3,0.3211,0.00026,14.99481]
[1779170424315,32.4,76857.22,148.3,0.32165,0.00026,15.00597]
[1779170425649,32.39,76861.71,148.3,0.32283,0.00026,15.02965]
[1779170426701,32.39,76857.86,148.3,0.32181,0.00026,15.00912]
[1779170427820,32.39,76852.44,148.3,0.32037,0.00026,14.98001]
[1779170433072,32.39,76851.88,148.3,0.32014,0.00026,14.97055]
[1779170433718,32.39,76851.88,148.3,0.32014,0.00026,14.97055]
[1779170434623,32.38,76850.03,148.3,0.31964,0.00026,14.96052]
[1779170434628,32.38,76842.6,148.3,0.31768,0.00026,14.92031]
[1779170435237,32.38,76842.6,148.3,0.31768,0.00026,14.92031]
[1779170435338,32.38,76839.74,148.3,0.31692,0.00026,14.90468]
[1779170436054,32.38,76839.74,148.3,0.31692,0.00026,14.90468]
[1779170436056,32.38,76839.74,148.3,0.31692,0.00026,14.90468]
[1779170437615,32.38,76845.56,148.3,0.31844,0.00026,14.93599]
[1779170441509,32.38,76850.77,148.3,0.31979,0.00026,14.96357]
[1779170446660,32.37,76852.19,148.3,0.32015,0.00026,14.97081]
[1779170450055,32.37,76845.85,148.3,0.31845,0.00026,14.93628]
[1779170454564,32.37,76846.04,148.3,0.31849,0.00026,14.93712]
[1779170454631,32.37,76846.04,148.3,0.31849,0.00026,14.93712]
[1779170455181,32.36,76846.08,148.3,0.31849,0.00026,14.93716]
[1779170455732,32.36,76841.55,148.3,0.31729,0.00026,14.91249]
[1779170456410,32.36,76836.66,148.3,0.31601,0.00026,14.88588]
[1779170457289,32.36,76836.66,148.3,0.31601,0.00026,14.88588]
[1779170457319,32.36,76836.66,148.3,0.31601,0.00026,14.88588]
[1779170457321,32.36,76836.66,148.3,0.31601,0.00026,14.88588]
[1779170457390,32.36,76835.97,148.3,0.31582,0.00026,14.88198]
[1779170459661,32.36,76835.93,148.3,0.31581,0.00026,14.8817]
[1779170460698,32.36,76838.1,148.3,0.31637,0.00026,14.89347]
[1779170462963,32.36,76840.63,148.3,0.31703,0.00026,14.90697]
[1779170465027,32.36,76839.57,148.3,0.31674,0.00026,14.90104]
[1779170470197,32.35,76838.51,148.3,0.31643,0.00026,14.89473]
[1779170471199,32.35,76838.51,148.3,0.31643,0.00026,14.89473]
[1779170472896,32.35,76838.87,148.3,0.31652,0.00026,14.89654]
[1779170478552,32.35,76838.46,148.3,0.31639,0.00026,14.89395]
[1779170479009,32.35,76840.61,148.3,0.31696,0.00026,14.90558]
[1779170484157,32.34,76840.28,148.3,0.31685,0.00026,14.90334]
[1779170485158,32.34,76840.2,148.3,0.31682,0.00026,14.90283]
[1779170487860,32.34,76842.26,148.3,0.31735,0.00026,14.91378]
[1779170491271,32.34,76844.62,148.3,0.31796,0.00026,14.92632]
[1779170496606,32.33,76844.24,148.3,0.31778,0.00026,14.91789]
[1779170497234,32.33,76845.55,148.3,0.31812,0.00026,14.9249]
[1779170498974,32.33,76850.75,148.3,0.31949,0.00026,14.95286]
[1779170507458,32.33,76852.14,148.3,0.31983,0.00026,14.95973]
[1779170511871,32.32,76848.64,148.3,0.31889,0.00026,14.94065]
[1779170517528,32.32,76849.64,148.3,0.31913,0.00026,14.94555]
[1779170522845,32.32,76849.6,148.3,0.31911,0.00026,14.94516]
[1779170522940,32.32,76849.48,148.3,0.31907,0.00026,14.94447]
[1779170523429,32.32,76849.48,148.3,0.31907,0.00026,14.94447]
[1779170523471,32.32,76849.48,148.3,0.31907,0.00026,14.94447]
[1779170523477,32.32,76849.48,148.3,0.31907,0.00026,14.94447]
[1779170529376,32.31,76855.5,148.3,0.32065,0.00026,14.97647]
[1779170533908,32.31,76856.23,148.3,0.32082,0.00026,14.98003]
[1779170539677,32.31,76856.26,148.3,0.32082,0.00026,14.97986]
[1779170544834,32.3,76856.14,148.3,0.32077,0.00026,14.9789]
[1779170550762,32.3,76856.29,148.3,0.32079,0.00026,14.9793]
[1779170552940,32.3,76856.62,148.3,0.32081,0.00026,14.97507]
[1779170552968,32.3,76856.62,148.3,0.32081,0.00026,14.97507]
[1779170552973,32.3,76856.62,148.3,0.32081,0.00026,14.97507]
[1779170553005,32.3,76856.62,148.3,0.32081,0.00026,14.97507]
[1779170553533,32.3,76856.62,148.3,0.32081,0.00026,14.97507]
[1779170553564,32.3,76856.62,148.3,0.32081,0.00026,14.97507]
[1779170553732,32.3,76856.62,148.3,0.32081,0.00026,14.97507]
[1779170553859,32.3,76856.62,148.3,0.32081,0.00026,14.97507]
[1779170553783,32.3,76871.44,148.3,0.32475,0.00027,15.05365]
[1779170553912,32.3,76871.44,148.3,0.32475,0.00027,15.05365]
[1779170553914,32.3,76871.44,148.3,0.32475,0.00027,15.05365]
[1779170555209,32.3,76875.72,148.3,0.32589,0.00027,15.07613]
[1779170555236,32.3,76875.72,148.3,0.32589,0.00027,15.07613]
[1779170557192,32.3,76877.76,148.3,0.32643,0.00027,15.08674]
[1779170557812,32.3,76883.45,148.3,0.32794,0.00027,15.11624]
[1779170559825,32.3,76888.77,148.3,0.32936,0.00027,15.14365]
[1779170564866,32.29,76889.0,148.3,0.3294,0.00027,15.14442]
[1779170565723,32.29,76889.17,148.3,0.32945,0.00027,15.14521]
[1779170566102,32.29,76889.84,148.3,0.32962,0.00027,15.14858]
[1779170566107,32.29,76889.84,148.3,0.32962,0.00027,15.14858]
[1779170566137,32.29,76889.84,148.3,0.32962,0.00027,15.14858]
[1779170566705,32.29,76889.84,148.3,0.32962,0.00027,15.14858]
[1779170566859,32.29,76889.84,148.3,0.32962,0.00027,15.14858]
[1779170566875,32.29,76892.97,148.3,0.33045,0.00027,15.16455]
[1779170568151,32.29,76893.93,148.3,0.33071,0.00027,15.16946]
[1779170568499,32.29,76893.93,148.3,0.33071,0.00027,15.16946]
[1779170572185,32.29,76896.17,148.3,0.33131,0.00027,15.18086]
[1779170574091,32.29,76899.04,148.3,0.33208,0.00027,15.19542]
[1779170574740,32.29,76899.13,148.3,0.3321,0.00027,15.19585]
[1779170575165,32.29,76904.23,148.3,0.33347,0.00027,15.22164]
[1779170577335,32.29,76904.39,148.3,0.33351,0.00027,15.22241]
[1779170577973,32.29,76905.26,148.3,0.33374,0.00027,15.22674]
[1779170579244,32.29,76905.64,148.3,0.33384,0.00027,15.22861]
[1779170579713,32.29,76910.39,148.3,0.33512,0.00027,15.2524]
[1779170585201,32.28,76910.33,148.3,0.33508,0.00027,15.25175]
[1779170586108,32.28,76910.36,148.3,0.33509,0.00027,15.25183]
[1779170589451,32.28,76910.12,148.3,0.33501,0.00027,15.25045]
[1779170589859,32.28,76910.12,148.3,0.33501,0.00027,15.25045]
[1779170590482,32.28,76910.2,148.3,0.33503,0.00027,15.25071]
[1779170590540,32.28,76910.2,148.3,0.33503,0.00027,15.25071]
[1779170590588,32.28,76910.2,148.3,0.33503,0.00027,15.25071]
[1779170590613,32.28,76904.74,148.3,0.33356,0.00027,15.22327]
[1779170591492,32.28,76904.74,148.3,0.33356,0.00027,15.22327]
[1779170591572,32.28,76895.9,148.3,0.33117,0.00027,15.17832]
[1779170599099,32.27,76894.38,148.3,0.33074,0.00027,15.17007]
[1779170600523,32.27,76894.38,148.3,0.33074,0.00027,15.17007]
[1779170600623,32.27,76894.7,148.3,0.33082,0.00027,15.17164]
[1779170606148,32.27,76893.04,148.3,0.33035,0.00027,15.1627]
[1779170609348,32.26,76894.26,148.3,0.33067,0.00027,15.16879]
[1779170609362,32.26,76894.26,148.3,0.33067,0.00027,15.16879]
[1779170609364,32.26,76894.26,148.3,0.33067,0.00027,15.16879]
[1779170609422,32.26,76894.26,148.3,0.33067,0.00027,15.16879]
[1779170609858,32.26,76894.26,148.3,0.33067,0.00027,15.16879]
[1779170609779,32.26,76894.26,148.3,0.33067,0.00027,15.16872]
[1779170610277,32.26,76894.26,148.3,0.33067,0.00027,15.16872]
[1779170610343,32.26,76894.26,148.3,0.33067,0.00027,15.16872]
[1779170610667,32.26,76902.02,148.3,0.33275,0.00027,15.20817]
[1779170611733,32.26,76908.29,148.3,0.33438,0.00027,15.23395]
[1779170612402,32.26,76908.29,148.3,0.33438,0.00027,15.23395]
[1779170612858,32.26,76908.29,148.3,0.33438,0.00027,15.23395]
[1779170612911,32.26,76910.13,148.3,0.33487,0.00027,15.24307]
[1779170614204,32.26,76915.7,148.3,0.33638,0.00027,15.27087]
[1779170619400,32.26,76919.47,148.3,0.33739,0.00027,15.28943]
[1779170624551,32.26,76920.06,148.3,0.33754,0.00027,15.29215]
[1779170629507,32.26,76921.2,148.3,0.33784,0.00027,15.29765]
[1779170629603,32.25,76921.33,148.3,0.33787,0.00027,15.29822]
[1779170635352,32.25,76919.98,148.3,0.3375,0.00027,15.29149]
[1779170640753,32.25,76921.74,148.3,0.33797,0.00027,15.30015]
[1779170642401,32.25,76916.35,148.3,0.33652,0.00027,15.27343]
[1779170644034,32.25,76915.3,148.3,0.33623,0.00027,15.26822]
[1779170644035,32.25,76915.3,148.3,0.33623,0.00027,15.26822]
[1779170648598,32.25,76921.42,148.3,0.33789,0.00027,15.29861]
[1779170651858,32.25,76921.56,148.3,0.33793,0.00027,15.29929]
[1779170651959,32.25,76918.73,148.3,0.33716,0.00027,15.28529]
[1779170652115,32.25,76918.73,148.3,0.33716,0.00027,15.28529]
[1779170652471,32.25,76912.26,148.3,0.33541,0.00027,15.25308]
[1779170652986,32.25,76912.26,148.3,0.33541,0.00027,15.25308]
[1779170653311,32.25,76912.26,148.3,0.33541,0.00027,15.25308]
[1779170656251,32.25,76907.75,148.3,0.33419,0.00027,15.23044]
[1779170658270,32.25,76908.44,148.3,0.33438,0.00027,15.23391]
[1779170661527,32.25,76906.99,148.3,0.33399,0.00027,15.22662]
[1779170661529,32.25,76906.99,148.3,0.33399,0.00027,15.22662]
[1779170661622,32.25,76906.83,148.3,0.33395,0.00027,15.22581]
[1779170666623,32.25,76904.82,148.3,0.33341,0.00027,15.21568]
[1779170671832,32.25,76907.34,148.3,0.33408,0.00027,15.22838]
[1779170672619,32.25,76914.8,148.3,0.33605,0.00027,15.25991]
[1779170677654,32.25,76915.85,148.3,0.33632,0.00027,15.26494]
[1779170681784,32.25,76916.47,148.3,0.33648,0.00027,15.2679]
[1779170681845,32.25,76916.47,148.3,0.33648,0.00027,15.2679]
[1779170681874,32.25,76916.86,148.3,0.33658,0.00027,15.2698]
[1779170684858,32.25,76916.82,148.3,0.33657,0.00027,15.26953]
[1779170690745,32.25,76919.87,148.3,0.33739,0.00027,15.28459]
[1779170693605,32.25,76919.89,148.3,0.33739,0.00027,15.28469]
[1779170693829,32.25,76919.92,148.3,0.3374,0.00027,15.28484]
[1779170699477,32.25,76923.94,148.3,0.33849,0.00027,15.30468]
[1779170700549,32.25,76926.69,148.3,0.33924,0.00027,15.31819]
[1779170706169,32.25,76929.97,148.3,0.34013,0.00027,15.33423]
[1779170710391,32.25,76929.38,148.3,0.33996,0.00027,15.33131]
[1779170710862,32.25,76929.38,148.3,0.33996,0.00027,15.33131]
[1779170710885,32.25,76924.61,148.3,0.33867,0.00027,15.30791]
[1779170711251,32.25,76924.61,148.3,0.33867,0.00027,15.30791]
[1779170711892,32.25,76919.97,148.3,0.33741,0.00027,15.285]
[1779170716927,32.25,76922.38,148.3,0.33806,0.00027,15.29691]
[1779170718740,32.25,76920.55,148.3,0.33757,0.00027,15.28786]
[1779170718800,32.25,76920.55,148.3,0.33757,0.00027,15.28786]
[1779170718945,32.25,76916.87,148.3,0.33657,0.00027,15.26959]
[1779170720672,32.25,76913.22,148.3,0.33558,0.00027,15.25135]
[1779170720959,32.25,76913.71,148.3,0.33571,0.00027,15.25377]
[1779170721858,32.25,76913.71,148.3,0.33571,0.00027,15.25377]
[1779170724144,32.25,76920.37,148.3,0.33751,0.00027,15.28688]
[1779170724858,32.25,76920.37,148.3,0.33751,0.00027,15.28688]
[1779170726079,32.25,76914.9,148.3,0.33603,0.00027,15.25968]
[1779170726115,32.25,76914.9,148.3,0.33603,0.00027,15.25968]
[1779170726292,32.25,76914.9,148.3,0.33603,0.00027,15.25968]
[1779170726554,32.25,76914.9,148.3,0.33603,0.00027,15.25968]
[1779170727001,32.24,76909.46,148.3,0.33456,0.00027,15.23243]
[1779170728123,32.24,76908.5,148.3,0.3343,0.00027,15.22759]
[1779170728585,32.24,76908.5,148.3,0.3343,0.00027,15.22759]
[1779170729340,32.24,76907.53,148.3,0.33404,0.00027,15.22271]
[1779170734882,32.24,76907.4,148.3,0.33395,0.00027,15.21624]
[1779170740092,32.25,76903.72,148.3,0.33296,0.00027,15.19772]
[1779170745128,32.25,76904.19,148.3,0.33309,0.00027,15.20015]
[1779170750163,32.25,76904.07,148.3,0.33306,0.00027,15.19957]
[1779170755198,32.25,76903.94,148.3,0.33303,0.00027,15.19893]
[1779170760126,32.25,76902.74,148.3,0.33271,0.00027,15.19287]
[1779170760297,32.25,76902.74,148.3,0.33271,0.00027,15.19287]
[1779170760306,32.25,76902.74,148.3,0.33271,0.00027,15.19287]
[1779170760327,32.25,76902.74,148.3,0.33271,0.00027,15.19287]
[1779170760346,32.25,76902.74,148.3,0.33271,0.00027,15.19287]
[1779170760549,32.25,76902.74,148.3,0.33271,0.00027,15.19287]
[1779170761243,32.25,76894.07,148.3,0.33037,0.00027,15.14863]
[1779170762250,32.25,76889.08,148.3,0.32903,0.00027,15.12296]
[1779170764323,32.25,76888.87,148.3,0.32898,0.00027,15.12189]
[1779170764956,32.25,76888.0,148.3,0.32874,0.00027,15.11741]
[1779170766175,32.25,76887.33,148.3,0.32856,0.00027,15.11391]
[1779170766632,32.25,76883.96,148.3,0.32766,0.00027,15.09641]
[1779170771326,32.24,76884.27,148.3,0.32772,0.00027,15.09774]
[1779170771340,32.24,76884.27,148.3,0.32772,0.00027,15.09774]
[1779170771400,32.24,76884.27,148.3,0.32772,0.00027,15.09774]
[1779170771413,32.24,76884.27,148.3,0.32772,0.00027,15.09774]
[1779170771456,32.24,76884.27,148.3,0.32772,0.00027,15.09774]
[1779170771832,32.24,76884.27,148.3,0.32772,0.00027,15.09774]
[1779170772719,32.24,76876.56,148.3,0.32565,0.00027,15.05735]
[1779170779059,32.24,76873.78,148.3,0.3249,0.00027,15.04257]
[1779170779637,32.24,76873.73,148.3,0.32489,0.00027,15.04227]
[1779170779692,32.24,76873.7,148.3,0.32488,0.00027,15.04208]
[1779170784420,32.24,76876.72,148.3,0.32567,0.00027,15.05759]
[1779170785143,32.23,76876.88,148.3,0.3257,0.00027,15.05833]
[1779170791735,32.23,76879.15,148.3,0.32628,0.00027,15.06961]
[1779170792823,32.23,76879.15,148.3,0.32622,0.00027,15.06364]
[1779170792924,32.23,76879.15,148.3,0.32621,0.00027,15.06353]
[1779170795483,32.22,76884.34,148.3,0.32759,0.00027,15.09045]
[1779170800518,32.22,76884.24,148.3,0.32755,0.00027,15.08958]
[1779170802671,32.22,76884.3,148.3,0.32756,0.00027,15.08982]
[1779170802696,32.22,76884.3,148.3,0.32756,0.00027,15.08982]
[1779170802846,32.22,76884.3,148.3,0.32756,0.00027,15.08982]
[1779170802886,32.22,76884.3,148.3,0.32756,0.00027,15.08982]
[1779170802899,32.22,76884.3,148.3,0.32756,0.00027,15.08982]
[1779170803006,32.22,76884.3,148.3,0.32756,0.00027,15.08982]
[1779170803017,32.22,76884.32,148.3,0.32756,0.00027,15.08985]
[1779170803539,32.22,76892.18,148.3,0.32967,0.00027,15.13051]
[1779170807290,32.22,76893.66,148.3,0.33006,0.00027,15.13794]
[1779170808858,32.22,76893.63,148.3,0.33005,0.00027,15.13773]
[1779170808959,32.22,76893.86,148.3,0.33011,0.00027,15.13886]
[1779170811243,32.22,76894.04,148.3,0.33015,0.00027,15.13976]
[1779170811267,32.22,76894.04,148.3,0.33015,0.00027,15.13976]
[1779170811270,32.22,76894.04,148.3,0.33015,0.00027,15.13976]
[1779170816334,32.22,76898.61,148.3,0.33138,0.00027,15.16308]
[1779170821601,32.21,76899.07,148.3,0.3315,0.00027,15.16531]
[1779170821686,32.21,76899.07,148.3,0.3315,0.00027,15.16531]
[1779170826981,32.21,76900.84,148.3,0.33196,0.00027,15.17413]
[1779170827007,32.21,76900.84,148.3,0.33196,0.00027,15.17413]
[1779170828719,32.21,76905.68,148.3,0.33326,0.00027,15.19858]
[1779170829173,32.21,76905.68,148.3,0.33326,0.00027,15.19858]
[1779170829556,32.21,76905.68,148.3,0.33326,0.00027,15.19858]
[1779170829582,32.21,76905.68,148.3,0.33326,0.00027,15.19858]
[1779170829837,32.21,76905.68,148.3,0.33326,0.00027,15.19858]
[1779170830048,32.21,76906.49,148.3,0.33348,0.00027,15.20263]
[1779170830903,32.21,76906.49,148.3,0.33348,0.00027,15.20263]
[1779170832274,32.21,76909.99,148.3,0.33442,0.00027,15.22025]
[1779170837199,32.21,76910.73,148.3,0.33462,0.00027,15.22387]
[1779170837809,32.21,76910.73,148.3,0.33462,0.00027,15.22387]
[1779170837827,32.21,76910.73,148.3,0.33462,0.00027,15.22387]
[1779170837910,32.21,76910.5,148.3,0.33455,0.00027,15.22269]
[1779170842942,32.21,76913.36,148.3,0.33532,0.00027,15.23696]
[1779170847431,32.21,76914.46,148.3,0.33561,0.00027,15.24235]
[1779170847724,32.21,76914.46,148.3,0.33561,0.00027,15.24235]
[1779170847859,32.21,76914.46,148.3,0.33561,0.00027,15.24235]
[1779170847883,32.21,76909.42,148.3,0.33425,0.00027,15.21703]
[1779170848890,32.21,76903.15,148.3,0.33255,0.00027,15.18531]
[1779170849273,32.21,76903.15,148.3,0.33255,0.00027,15.18531]
[1779170850221,32.21,76903.61,148.3,0.33268,0.00027,15.18767]
[1779170850642,32.21,76903.61,148.3,0.33268,0.00027,15.18767]
[1779170853858,32.21,76903.76,148.3,0.33266,0.00027,15.18252]
[1779170854022,32.21,76903.76,148.3,0.33266,0.00027,15.18252]
[1779170855665,32.2,76909.25,148.3,0.33414,0.00027,15.21025]
[1779170860176,32.2,76909.09,148.3,0.33409,0.00027,15.20927]
[1779170862050,32.2,76909.26,148.3,0.33413,0.00027,15.21003]
[1779170864180,32.2,76906.13,148.3,0.33329,0.00027,15.1942]
[1779170868494,32.2,76904.05,148.3,0.33272,0.00027,15.18356]
[1779170868604,32.2,76904.05,148.3,0.33272,0.00027,15.18356]
[1779170868858,32.2,76904.05,148.3,0.33272,0.00027,15.18356]
[1779170869122,32.2,76904.05,148.3,0.33272,0.00027,15.18356]
[1779170869199,32.2,76897.04,148.3,0.33082,0.00027,15.1477]
[1779170870420,32.2,76892.92,148.3,0.32971,0.00027,15.12653]
[1779170870498,32.2,76892.92,148.3,0.32971,0.00027,15.12653]
[1779170872850,32.2,76892.59,148.3,0.32962,0.00027,15.12475]
[1779170876955,32.2,76892.81,148.3,0.32967,0.00027,15.12574]
[1779170876959,32.2,76892.81,148.3,0.32967,0.00027,15.12574]
[1779170876964,32.2,76892.81,148.3,0.32967,0.00027,15.12574]
[1779170876966,32.2,76892.81,148.3,0.32967,0.00027,15.12574]
[1779170876983,32.2,76892.81,148.3,0.32967,0.00027,15.12574]
[1779170877103,32.2,76896.08,148.3,0.33055,0.00027,15.14251]
[1779170880473,32.19,76899.32,148.3,0.33141,0.00027,15.15896]
[1779170881131,32.19,76898.17,148.3,0.3311,0.00027,15.15302]
[1779170881598,32.19,76898.17,148.3,0.3311,0.00027,15.15302]
[1779170881619,32.19,76898.17,148.3,0.3311,0.00027,15.15302]
[1779170881858,32.19,76898.17,148.3,0.3311,0.00027,15.15302]
[1779170882138,32.19,76899.26,148.3,0.33139,0.00027,15.15852]
[1779170886536,32.19,76899.24,148.3,0.33138,0.00027,15.15832]
[1779170887116,32.19,76899.24,148.3,0.33138,0.00027,15.15832]
[1779170887244,32.19,76897.01,148.3,0.33077,0.00027,15.1468]
[1779170887245,32.19,76897.01,148.3,0.33077,0.00027,15.1468]
[1779170887791,32.19,76897.01,148.3,0.33077,0.00027,15.1468]
[1779170893216,32.19,76892.31,148.3,0.32949,0.00027,15.12231]
[1779170896058,32.19,76892.83,148.3,0.32962,0.00027,15.12489]
[1779170902022,32.18,76896.11,148.3,0.33049,0.00027,15.14149]
[1779170907652,32.18,76894.22,148.3,0.32996,0.00027,15.13134]
[1779170907858,32.18,76894.22,148.3,0.32996,0.00027,15.13134]
[1779170907880,32.18,76894.83,148.3,0.33012,0.00027,15.13442]
[1779170908427,32.18,76902.19,148.3,0.3321,0.00027,15.17209]
[1779170910038,32.18,76907.35,148.3,0.3335,0.00027,15.19825]
[1779170914858,32.17,76908.14,148.3,0.33364,0.00027,15.1961]
[1779170916190,32.17,76908.03,148.3,0.33361,0.00027,15.19554]
[1779170915906,32.17,76900.25,148.3,0.3315,0.00027,15.15589]
[1779170921658,32.17,76898.79,148.3,0.3311,0.00027,15.14827]
[1779170921756,32.17,76898.79,148.3,0.3311,0.00027,15.14827]
[1779170926377,32.17,76898.27,148.3,0.33095,0.00027,15.14549]
[1779170926504,32.17,76898.27,148.3,0.33095,0.00027,15.14549]
[1779170926777,32.17,76898.27,148.3,0.33095,0.00027,15.14549]
[1779170927211,32.17,76898.27,148.3,0.33095,0.00027,15.14549]
[1779170926875,32.17,76897.79,148.3,0.33082,0.00027,15.14303]
[1779170927790,32.17,76892.66,148.3,0.32944,0.00027,15.11661]
[1779170928463,32.17,76886.46,148.3,0.32777,0.00027,15.08443]
[1779170932123,32.17,76886.36,148.3,0.32774,0.00027,15.08387]
[1779170932162,32.17,76886.36,148.3,0.32774,0.00027,15.08387]
[1779170932224,32.17,76886.59,148.3,0.3278,0.00027,15.08502]
[1779170933116,32.17,76886.59,148.3,0.3278,0.00027,15.08502]
[1779170933393,32.17,76887.23,148.3,0.32797,0.00027,15.08832]
[1779170933404,32.17,76887.23,148.3,0.32797,0.00027,15.08832]
[1779170933474,32.17,76887.23,148.3,0.32797,0.00027,15.08832]
[1779170933486,32.17,76887.23,148.3,0.32797,0.00027,15.08832]
[1779170933672,32.17,76887.23,148.3,0.32797,0.00027,15.08832]
[1779170933914,32.17,76887.23,148.3,0.32797,0.00027,15.08832]
[1779170934164,32.17,76890.0,148.3,0.32872,0.00027,15.1027]
[1779170935844,32.17,76891.65,148.3,0.32916,0.00027,15.11121]
[1779170935938,32.17,76891.65,148.3,0.32916,0.00027,15.11121]
[1779170935982,32.17,76891.65,148.3,0.32916,0.00027,15.11121]
[1779170936036,32.17,76892.75,148.3,0.32945,0.00027,15.11685]
[1779170936295,32.17,76892.75,148.3,0.32945,0.00027,15.11685]
[1779170936295,32.17,76892.75,148.3,0.32945,0.00027,15.11685]
[1779170940896,32.17,76889.97,148.3,0.3287,0.00027,15.10232]
[1779170940903,32.17,76889.97,148.3,0.3287,0.00027,15.10232]
[1779170940997,32.17,76890.0,148.3,0.3287,0.00027,15.10244]
[1779170941650,32.17,76890.0,148.3,0.3287,0.00027,15.10244]
[1779170942451,32.17,76892.67,148.3,0.32942,0.00027,15.11621]
[1779170942711,32.17,76892.67,148.3,0.32942,0.00027,15.11621]
[1779170942809,32.17,76892.67,148.3,0.32942,0.00027,15.11621]
[1779170942823,32.17,76892.67,148.3,0.32942,0.00027,15.11621]
[1779170943549,32.17,76894.99,148.3,0.33004,0.00027,15.12813]
[1779170943925,32.17,76894.99,148.3,0.33004,0.00027,15.12813]
[1779170945066,32.16,76896.22,148.3,0.33037,0.00027,15.13441]
[1779170945591,32.16,76897.51,148.3,0.33072,0.00027,15.14098]
[1779170945593,32.16,76897.51,148.3,0.33072,0.00027,15.14098]
[1779170946361,32.16,76896.82,148.3,0.33053,0.00027,15.13737]
[1779170947595,32.16,76896.91,148.3,0.33055,0.00027,15.13778]
[1779170948590,32.16,76896.88,148.3,0.33054,0.00027,15.13757]
[1779170948591,32.16,76896.88,148.3,0.33054,0.00027,15.13757]
[1779170950607,32.16,76896.84,148.3,0.33052,0.00027,15.13725]
[1779170951148,32.16,76896.84,148.3,0.33052,0.00027,15.13725]
[1779170951246,32.16,76896.82,148.3,0.33051,0.00027,15.13704]
[1779170955688,32.16,76898.0,148.3,0.33082,0.00027,15.14293]
[1779170956156,32.16,76898.0,148.3,0.33082,0.00027,15.14293]
[1779170956513,32.16,76897.99,148.3,0.33081,0.00027,15.14278]
[1779170958132,32.16,76897.84,148.3,0.33077,0.00027,15.14201]
[1779170958145,32.16,76897.84,148.3,0.33077,0.00027,15.14201]
[1779170958147,32.16,76897.84,148.3,0.33077,0.00027,15.14201]
[1779170958165,32.16,76897.84,148.3,0.33077,0.00027,15.14201]
[1779170958222,32.16,76897.64,148.3,0.33071,0.00027,15.14093]
[1779170958314,32.16,76897.64,148.3,0.33071,0.00027,15.14093]
[1779170958724,32.16,76897.64,148.3,0.33071,0.00027,15.14093]
[1779170960219,32.16,76894.34,148.3,0.32982,0.00027,15.12391]
[1779170960543,32.16,76890.03,148.3,0.32866,0.00027,15.10158]
[1779170965250,32.15,76889.21,148.3,0.32843,0.00027,15.09725]
[1779170966187,32.15,76888.77,148.3,0.32831,0.00027,15.09495]
[1779170966214,32.15,76888.77,148.3,0.32831,0.00027,15.09495]
[1779170968552,32.15,76888.98,148.3,0.32837,0.00027,15.09598]
[1779170968573,32.15,76888.98,148.3,0.32837,0.00027,15.09598]
[1779170968904,32.15,76888.98,148.3,0.32837,0.00027,15.09598]
[1779170969005,32.15,76889.77,148.3,0.32858,0.00027,15.10006]
[1779170975275,32.15,76889.89,148.3,0.32855,0.00027,15.09468]
[1779170976272,32.15,76889.31,148.3,0.32839,0.00027,15.09165]
[1779170976286,32.15,76889.31,148.3,0.32839,0.00027,15.09165]
[1779170976335,32.15,76889.38,148.3,0.32841,0.00027,15.09199]
[1779170976529,32.15,76889.38,148.3,0.32841,0.00027,15.09199]
[1779170977000,32.15,76889.38,148.3,0.32841,0.00027,15.09199]
[1779170977307,32.15,76889.38,148.3,0.32841,0.00027,15.09199]
[1779170977220,32.15,76883.49,148.3,0.32682,0.00027,15.06127]
[1779170979859,32.15,76882.0,148.3,0.32642,0.00027,15.05339]
[1779170985866,32.15,76884.36,148.3,0.32704,0.00027,15.06546]
[1779170989322,32.15,76884.38,148.3,0.32704,0.00027,15.06552]
[1779170993149,32.15,76885.36,148.3,0.32729,0.00027,15.07042]
[1779170993159,32.15,76885.36,148.3,0.32729,0.00027,15.07042]
[1779170993202,32.15,76885.36,148.3,0.32729,0.00027,15.07042]
[1779170993254,32.15,76885.36,148.3,0.32729,0.00027,15.07042]
[1779170993287,32.15,76885.36,148.3,0.32729,0.00027,15.07042]
[1779170993299,32.15,76885.36,148.3,0.32729,0.00027,15.07042]
[1779170993319,32.15,76885.36,148.3,0.32729,0.00027,15.07042]
[1779170993421,32.14,76885.99,148.3,0.32746,0.00027,15.07366]
[1779170993659,32.14,76885.99,148.3,0.32746,0.00027,15.07366]
[1779170993780,32.14,76885.99,148.3,0.32746,0.00027,15.07366]
[1779170993921,32.14,76885.99,148.3,0.32746,0.00027,15.07366]
[1779170994029,32.14,76885.99,148.3,0.32746,0.00027,15.07366]
[1779170994040,32.14,76885.99,148.3,0.32746,0.00027,15.07366]
[1779170994197,32.14,76885.99,148.3,0.32746,0.00027,15.07366]
[1779170994271,32.14,76913.26,148.3,0.33482,0.00027,15.21336]
[1779170994375,32.14,76913.26,148.3,0.33482,0.00027,15.21336]
[1779170994763,32.14,76913.26,148.3,0.33482,0.00027,15.21336]
[1779170994939,32.14,76913.26,148.3,0.33482,0.00027,15.21336]
[1779170994959,32.15,76943.62,148.3,0.34311,0.00027,15.36309]
[1779170995450,32.15,76943.62,148.3,0.34311,0.00027,15.36309]
[1779170995647,32.15,76943.62,148.3,0.34311,0.00027,15.36309]
[1779170996187,32.15,76943.62,148.3,0.34311,0.00027,15.36309]
[1779170996212,32.15,76943.62,148.3,0.34311,0.00027,15.36309]
[1779170996218,32.15,76943.62,148.3,0.34311,0.00027,15.36309]
[1779170996315,32.15,76940.13,148.3,0.34215,0.00027,15.34617]
[1779170997284,32.15,76940.13,148.3,0.34215,0.00027,15.34617]
[1779170997296,32.15,76940.13,148.3,0.34215,0.00027,15.34617]
[1779170997659,32.15,76937.63,148.3,0.34146,0.00027,15.33403]
[1779170998179,32.15,76937.63,148.3,0.34146,0.00027,15.33403]
[1779170998279,32.15,76937.95,148.3,0.34155,0.00027,15.33557]
[1779171000813,32.14,76938.13,148.3,0.3416,0.00027,15.33639]
[1779171001741,32.14,76937.8,148.3,0.3415,0.00027,15.33473]
[1779171001752,32.14,76937.8,148.3,0.3415,0.00027,15.33473]
[1779171001785,32.14,76937.8,148.3,0.3415,0.00027,15.33473]
[1779171001813,32.14,76937.8,148.3,0.3415,0.00027,15.33473]
[1779171001859,32.14,76937.8,148.3,0.3415,0.00027,15.33473]
[1779171001885,32.14,76937.8,148.3,0.3415,0.00027,15.33473]
[1779171002051,32.14,76937.8,148.3,0.3415,0.00027,15.33473]
[1779171002333,32.14,76932.46,148.3,0.34004,0.00027,15.30857]
[1779171003002,32.14,76932.46,148.3,0.34004,0.00027,15.30857]
[1779171003087,32.14,76922.54,148.3,0.33734,0.00027,15.25962]
[1779171005943,32.14,76921.45,148.3,0.33704,0.00027,15.25419]
[1779171006774,32.14,76921.36,148.3,0.33702,0.00027,15.25375]
[1779171006781,32.14,76921.36,148.3,0.33702,0.00027,15.25375]
[1779171007015,32.14,76922.27,148.3,0.33726,0.00027,15.25828]
[1779171007992,32.14,76922.27,148.3,0.33726,0.00027,15.25828]
[1779171010324,32.14,76923.85,148.3,0.33769,0.00027,15.26605]
[1779171012346,32.14,76924.45,148.3,0.33785,0.00027,15.26895]
[1779171012354,32.14,76924.51,148.3,0.33786,0.00027,15.26917]
[1779171017947,32.14,76924.61,148.3,0.33788,0.00027,15.26956]
[1779171018163,32.14,76924.61,148.3,0.33788,0.00027,15.26956]
[1779171018261,32.14,76923.16,148.3,0.33748,0.00027,15.26234]
[1779171020206,32.14,76918.33,148.3,0.33617,0.00027,15.23824]
[1779171022387,32.14,76917.85,148.3,0.33604,0.00027,15.23583]
[1779171023260,32.14,76917.94,148.3,0.33606,0.00027,15.23627]
[1779171028178,32.14,76919.86,148.3,0.33658,0.00027,15.24587]
[1779171028189,32.14,76919.86,148.3,0.33658,0.00027,15.24587]
[1779171028228,32.14,76919.86,148.3,0.33658,0.00027,15.24587]
[1779171028339,32.14,76919.86,148.3,0.33658,0.00027,15.24587]
[1779171028375,32.14,76919.86,148.3,0.33658,0.00027,15.24587]
[1779171028411,32.14,76921.3,148.3,0.33698,0.00027,15.25305]
[1779171028858,32.14,76921.3,148.3,0.33698,0.00027,15.25305]
[1779171029233,32.14,76921.3,148.3,0.33698,0.00027,15.25305]
[1779171029272,32.14,76931.02,148.3,0.33962,0.00027,15.30111]
[1779171029754,32.14,76931.02,148.3,0.33962,0.00027,15.30111]
[1779171030605,32.14,76931.86,148.3,0.33986,0.00027,15.3053]
[1779171035741,32.14,76934.06,148.3,0.34041,0.00027,15.31039]
[1779171036980,32.14,76933.64,148.3,0.3403,0.00027,15.30836]
[1779171037255,32.14,76933.64,148.3,0.3403,0.00027,15.30836]
[1779171037274,32.14,76933.64,148.3,0.3403,0.00027,15.30836]
[1779171037349,32.14,76932.14,148.3,0.33989,0.00027,15.30104]
[1779171037698,32.14,76932.14,148.3,0.33989,0.00027,15.30104]
[1779171039481,32.14,76927.06,148.3,0.33851,0.00027,15.27605]
[1779171039759,32.14,76927.06,148.3,0.33851,0.00027,15.27605]
[1779171042001,32.14,76923.82,148.3,0.33763,0.00027,15.26006]
[1779171045184,32.14,76920.27,148.3,0.33667,0.00027,15.24247]
[1779171045632,32.14,76920.87,148.3,0.33683,0.00027,15.24549]
[1779171047308,32.14,76920.96,148.3,0.33686,0.00027,15.24596]
[1779171047312,32.14,76920.96,148.3,0.33686,0.00027,15.24596]
[1779171047857,32.14,76919.29,148.3,0.3364,0.00027,15.23766]
[1779171048178,32.14,76919.29,148.3,0.3364,0.00027,15.23766]
[1779171048181,32.14,76919.29,148.3,0.3364,0.00027,15.23766]
[1779171048246,32.14,76919.29,148.3,0.3364,0.00027,15.23766]
[1779171048306,32.14,76916.79,148.3,0.33573,0.00027,15.22518]
[1779171048427,32.14,76916.79,148.3,0.33573,0.00027,15.22518]
[1779171049253,32.14,76916.79,148.3,0.33573,0.00027,15.22518]
[1779171049377,32.14,76916.79,148.3,0.33573,0.00027,15.22518]
[1779171049644,32.14,76913.48,148.3,0.33483,0.00027,15.20859]
[1779171049659,32.14,76913.48,148.3,0.33483,0.00027,15.20859]
[1779171049746,32.14,76913.48,148.3,0.33483,0.00027,15.20859]
[1779171050320,32.14,76908.47,148.3,0.33347,0.00027,15.18329]
[1779171051527,32.14,76906.93,148.3,0.33305,0.00027,15.17548]
[1779171051788,32.14,76906.93,148.3,0.33305,0.00027,15.17548]
[1779171051840,32.14,76906.93,148.3,0.33305,0.00027,15.17548]
[1779171054348,32.14,76901.83,148.3,0.33168,0.00027,15.14957]
[1779171055364,32.14,76901.83,148.3,0.33168,0.00027,15.14957]
[1779171055377,32.14,76901.83,148.3,0.33168,0.00027,15.14957]
[1779171055386,32.14,76901.83,148.3,0.33168,0.00027,15.14957]
[1779171055408,32.14,76901.83,148.3,0.33168,0.00027,15.14957]
[1779171055411,32.15,76901.75,148.3,0.33166,0.00027,15.14924]
[1779171055426,32.15,76901.75,148.3,0.33166,0.00027,15.14924]
[1779171055442,32.15,76901.75,148.3,0.33166,0.00027,15.14924]
[1779171055548,32.15,76901.75,148.3,0.33166,0.00027,15.14924]
[1779171055850,32.15,76901.75,148.3,0.33166,0.00027,15.14924]
[1779171055859,32.15,76901.75,148.3,0.33166,0.00027,15.14924]
[1779171056369,32.15,76914.63,148.3,0.33515,0.00027,15.21456]
[1779171058329,32.15,76915.32,148.3,0.33534,0.00027,15.21802]
[1779171058841,32.15,76914.7,148.3,0.33517,0.00027,15.2149]
[1779171062660,32.15,76916.37,148.3,0.33562,0.00027,15.22323]
[1779171062827,32.15,76916.37,148.3,0.33562,0.00027,15.22323]
[1779171062858,32.15,76916.37,148.3,0.33562,0.00027,15.22323]
[1779171063418,32.15,76919.42,148.3,0.33645,0.00027,15.23852]
[1779171065880,32.15,76921.5,148.3,0.33702,0.00027,15.2489]
[1779171071859,32.15,76925.86,148.3,0.33821,0.00027,15.27057]
[1779171073753,32.15,76922.55,148.3,0.3373,0.00027,15.25413]
[1779171075245,32.15,76915.27,148.3,0.33532,0.00027,15.21773]
[1779171075594,32.15,76907.74,148.3,0.33328,0.00027,15.17974]
[1779171076548,32.15,76907.74,148.3,0.33328,0.00027,15.17974]
[1779171081868,32.15,76906.88,148.3,0.33306,0.00027,15.17558]
[1779171084548,32.15,76906.31,148.3,0.33291,0.00027,15.17279]
[1779171084567,32.15,76906.45,148.3,0.33295,0.00027,15.17354]
[1779171089575,32.15,76906.73,148.3,0.33303,0.00027,15.17502]
[1779171094638,32.15,76907.42,148.3,0.33317,0.00027,15.17281]
[1779171096136,32.15,76907.42,148.3,0.33317,0.00027,15.17281]
[1779171101112,32.15,76909.39,148.3,0.33371,0.00027,15.18289]
[1779171101201,32.15,76909.39,148.3,0.33371,0.00027,15.18289]
[1779171102983,32.15,76909.22,148.3,0.33367,0.00027,15.18205]
[1779171106610,32.15,76908.7,148.3,0.33353,0.00027,15.17948]
[1779171106630,32.15,76908.7,148.3,0.33353,0.00027,15.17948]
[1779171109688,32.15,76908.6,148.3,0.3335,0.00027,15.17899]
[1779171109704,32.15,76908.6,148.3,0.3335,0.00027,15.17899]
[1779171115382,32.16,76907.4,148.3,0.33318,0.00027,15.17304]
[1779171115401,32.16,76907.4,148.3,0.33318,0.00027,15.17304]
[1779171115407,32.16,76907.4,148.3,0.33318,0.00027,15.17304]
[1779171115465,32.16,76907.4,148.3,0.33318,0.00027,15.17304]
[1779171115583,32.16,76907.37,148.3,0.33318,0.00027,15.17291]
[1779171115721,32.16,76907.37,148.3,0.33318,0.00027,15.17291]
[1779171115778,32.16,76907.37,148.3,0.33318,0.00027,15.17291]
[1779171115951,32.16,76907.37,148.3,0.33318,0.00027,15.17291]
[1779171115966,32.16,76907.37,148.3,0.33318,0.00027,15.17291]
[1779171116266,32.16,76907.37,148.3,0.33318,0.00027,15.17291]
[1779171116354,32.16,76899.55,148.3,0.33106,0.00027,15.13306]
[1779171116947,32.16,76899.55,148.3,0.33106,0.00027,15.13306]
[1779171117235,32.16,76899.55,148.3,0.33106,0.00027,15.13306]
[1779171117336,32.16,76888.65,148.3,0.32812,0.00027,15.07677]
[1779171118874,32.16,76887.84,148.3,0.3279,0.00027,15.07256]
[1779171119149,32.16,76887.84,148.3,0.3279,0.00027,15.07256]
[1779171119313,32.16,76887.84,148.3,0.3279,0.00027,15.07256]
[1779171119709,32.16,76887.65,148.3,0.32785,0.00027,15.07159]
[1779171120175,32.16,76887.65,148.3,0.32785,0.00027,15.07159]
[1779171120301,32.16,76887.65,148.3,0.32785,0.00027,15.07159]
[1779171121674,32.16,76885.22,148.3,0.3272,0.00027,15.05893]
[1779171122027,32.16,76885.22,148.3,0.3272,0.00027,15.05893]
[1779171122495,32.16,76885.36,148.3,0.32724,0.00027,15.05968]
[1779171123171,32.16,76885.36,148.3,0.32724,0.00027,15.05968]
[1779171123570,32.16,76882.86,148.3,0.32657,0.00027,15.04662]
[1779171123572,32.16,76882.86,148.3,0.32657,0.00027,15.04662]
[1779171123593,32.16,76882.86,148.3,0.32657,0.00027,15.04662]
[1779171123663,32.16,76882.86,148.3,0.32657,0.00027,15.04662]
[1779171124249,32.16,76882.86,148.3,0.32657,0.00027,15.04662]
[1779171124688,32.16,76883.24,148.3,0.32667,0.00027,15.04863]
[1779171125667,32.16,76882.99,148.3,0.3266,0.00027,15.04734]
[1779171126245,32.16,76882.99,148.3,0.3266,0.00027,15.04734]
[1779171126691,32.16,76884.05,148.3,0.32689,0.00027,15.05291]
[1779171127073,32.16,76884.05,148.3,0.32689,0.00027,15.05291]
[1779171127607,32.16,76883.34,148.3,0.3267,0.00027,15.04921]
[1779171129042,32.16,76883.77,148.3,0.32682,0.00027,15.05147]
[1779171134601,32.16,76880.92,148.3,0.32605,0.00027,15.03664]
[1779171135133,32.16,76880.92,148.3,0.32605,0.00027,15.03664]
[1779171135865,32.16,76880.85,148.3,0.32604,0.00027,15.0363]
[1779171140822,32.16,76880.91,148.3,0.32606,0.00027,15.03672]
[1779171141217,32.16,76880.91,148.3,0.32606,0.00027,15.03672]
[1779171141224,32.16,76880.91,148.3,0.32606,0.00027,15.03672]
[1779171141280,32.16,76882.69,148.3,0.32654,0.00027,15.04608]
[1779171143980,32.16,76887.33,148.3,0.32779,0.00027,15.07044]
[1779171147001,32.16,76895.15,148.3,0.32991,0.00027,15.11102]
[1779171149904,32.16,76894.86,148.3,0.32983,0.00027,15.10954]
[1779171151024,32.16,76895.99,148.3,0.33013,0.00027,15.11537]
[1779171151234,32.16,76895.99,148.3,0.33013,0.00027,15.11537]
[1779171151254,32.16,76899.28,148.3,0.33097,0.00027,15.12645]
[1779171151858,32.16,76899.28,148.3,0.33097,0.00027,15.12645]
[1779171152135,32.16,76905.42,148.3,0.33263,0.00027,15.15784]
[1779171154485,32.16,76907.34,148.3,0.33316,0.00027,15.16762]
[1779171155153,32.16,76907.55,148.3,0.33321,0.00027,15.16872]
[1779171157052,32.16,76909.46,148.3,0.33373,0.00027,15.17841]
[1779171158320,32.16,76909.73,148.3,0.33381,0.00027,15.17979]
[1779171159494,32.16,76910.3,148.3,0.33396,0.00027,15.18269]
[1779171159547,32.16,76910.61,148.3,0.33405,0.00027,15.18428]
[1779171160212,32.16,76910.61,148.3,0.33405,0.00027,15.18428]
[1779171160250,32.16,76910.61,148.3,0.33405,0.00027,15.18428]
[1779171160292,32.16,76910.61,148.3,0.33405,0.00027,15.18428]
[1779171160405,32.16,76912.14,148.3,0.33446,0.00027,15.192]
[1779171160730,32.16,76912.14,148.3,0.33446,0.00027,15.192]
[1779171161192,32.16,76912.14,148.3,0.33446,0.00027,15.192]
[1779171161243,32.16,76912.14,148.3,0.33446,0.00027,15.192]
[1779171164489,32.17,76914.64,148.3,0.33515,0.00027,15.20479]
[1779171165273,32.17,76916.69,148.3,0.33572,0.00027,15.21524]
[1779171166146,32.17,76921.61,148.3,0.33706,0.00027,15.23986]
[1779171167402,32.17,76921.61,148.3,0.33706,0.00027,15.23986]
[1779171167858,32.17,76923.02,148.3,0.33745,0.00027,15.24699]
[1779171169241,32.17,76927.47,148.3,0.33866,0.00027,15.269]
[1779171171451,32.17,76928.98,148.3,0.33908,0.00027,15.27654]
[1779171171468,32.17,76928.98,148.3,0.33908,0.00027,15.27654]
[1779171172413,32.17,76929.86,148.3,0.33932,0.00027,15.28087]
[1779171172480,32.17,76929.86,148.3,0.33932,0.00027,15.28087]
[1779171173315,32.17,76929.79,148.3,0.33931,0.00027,15.28058]
[1779171173356,32.17,76929.79,148.3,0.33931,0.00027,15.28058]
[1779171174766,32.17,76930.01,148.3,0.33937,0.00027,15.2817]
[1779171175724,32.17,76929.58,148.3,0.33925,0.00027,15.27962]
[1779171176215,32.17,76929.58,148.3,0.33925,0.00027,15.27962]
[1779171176687,32.17,76929.77,148.3,0.33931,0.00027,15.28058]
[1779171179275,32.17,76930.12,148.3,0.33941,0.00027,15.28237]
[1779171182959,32.18,76930.3,148.3,0.33946,0.00027,15.28338]
[1779171183895,32.18,76930.05,148.3,0.3394,0.00027,15.28218]
[1779171188508,32.18,76930.48,148.3,0.33952,0.00027,15.28442]
[1779171195308,32.18,76929.0,148.3,0.33913,0.00027,15.27741]
[1779171195314,32.18,76929.0,148.3,0.33913,0.00027,15.27741]
[1779171195352,32.18,76929.2,148.3,0.33919,0.00027,15.27844]
[1779171197305,32.18,76929.21,148.3,0.3392,0.00027,15.27854]
[1779171197928,32.18,76930.58,148.3,0.33957,0.00027,15.28531]
[1779171200300,32.18,76931.83,148.3,0.33992,0.00027,15.29153]
[1779171202324,32.19,76938.99,148.3,0.34188,0.00027,15.32651]
[1779171202406,32.19,76938.99,148.3,0.34188,0.00027,15.32651]
[1779171202453,32.19,76938.99,148.3,0.34188,0.00027,15.32651]
[1779171202469,32.19,76938.99,148.3,0.34188,0.00027,15.32651]
[1779171203368,32.19,76940.64,148.3,0.34233,0.00027,15.3345]
[1779171203438,32.19,76940.64,148.3,0.34233,0.00027,15.3345]
[1779171208490,32.19,76945.67,148.3,0.34372,0.00027,15.35898]
[1779171214318,32.19,76944.73,148.3,0.34343,0.00027,15.34898]
[1779171215468,32.19,76944.8,148.3,0.34345,0.00027,15.34937]
[1779171221315,32.2,76947.03,148.3,0.34409,0.00027,15.36043]
[1779171226573,32.2,76947.41,148.3,0.3442,0.00027,15.36245]
[1779171232224,32.2,76944.2,148.3,0.34333,0.00027,15.34721]
[1779171238038,32.2,76944.52,148.3,0.34343,0.00027,15.34882]
[1779171243289,32.2,76944.52,148.3,0.34343,0.00027,15.34882]
[1779171248727,32.2,76945.64,148.3,0.34373,0.00027,15.35422]
[1779171250855,32.2,76946.3,148.3,0.34391,0.00027,15.35738]
[1779171250859,32.2,76946.3,148.3,0.34391,0.00027,15.35738]
[1779171256783,32.2,76948.25,148.3,0.34445,0.00027,15.36682]
[1779171261818,32.21,76949.56,148.3,0.34482,0.00027,15.37315]
[1779171264124,32.21,76948.53,148.3,0.34454,0.00027,15.36824]
[1779171269874,32.21,76948.58,148.3,0.34455,0.00027,15.36854]
[1779171270629,32.21,76948.58,148.3,0.34455,0.00027,15.36854]
[1779171275916,32.21,76948.5,148.3,0.34449,0.00027,15.36242]
[1779171278523,32.21,76948.54,148.3,0.3445,0.00027,15.36262]
[1779171283972,32.21,76950.56,148.3,0.34505,0.00027,15.37231]
[1779171289092,32.21,76949.99,148.3,0.3449,0.00027,15.36962]
[1779171292331,32.21,76950.25,148.3,0.34497,0.00027,15.37089]
[1779171292858,32.21,76954.35,148.3,0.3461,0.00027,15.39036]
[1779171293008,32.21,76954.35,148.3,0.3461,0.00027,15.39036]
[1779171293283,32.21,76954.35,148.3,0.3461,0.00027,15.39036]
[1779171293304,32.21,76954.35,148.3,0.3461,0.00027,15.39036]
[1779171293312,32.21,76954.35,148.3,0.3461,0.00027,15.39036]
[1779171293316,32.21,76954.35,148.3,0.3461,0.00027,15.39036]
[1779171293440,32.21,76954.35,148.3,0.3461,0.00027,15.39036]
[1779171293581,32.21,76956.95,148.3,0.34681,0.00027,15.40263]
[1779171294405,32.21,76943.56,148.3,0.34314,0.00027,15.33878]
[1779171295356,32.21,76935.25,148.3,0.34086,0.00027,15.29853]
[1779171298904,32.21,76938.18,148.3,0.34166,0.00027,15.31274]
[1779171300953,32.21,76936.92,148.3,0.34131,0.00027,15.30659]
[1779171301025,32.21,76936.92,148.3,0.34131,0.00027,15.30659]
[1779171301060,32.21,76936.92,148.3,0.34131,0.00027,15.30659]
[1779171301567,32.21,76937.15,148.3,0.34138,0.00027,15.3077]
[1779171301995,32.21,76937.15,148.3,0.34138,0.00027,15.3077]
[1779171302166,32.21,76937.15,148.3,0.34138,0.00027,15.3077]
[1779171302218,32.21,76937.15,148.3,0.34138,0.00027,15.3077]
[1779171302233,32.21,76942.31,148.3,0.34279,0.00027,15.33267]
[1779171303294,32.21,76942.31,148.3,0.34279,0.00027,15.33267]
[1779171303512,32.21,76949.4,148.3,0.34473,0.00027,15.36669]
[1779171305656,32.21,76954.68,148.3,0.34618,0.00027,15.39175]
[1779171310954,32.21,76953.62,148.3,0.34588,0.00027,15.38668]
[1779171316197,32.2,76955.05,148.3,0.34627,0.00027,15.39335]
[1779171321232,32.2,76956.01,148.3,0.34653,0.00027,15.39777]
[1779171322697,32.2,76956.01,148.3,0.34653,0.00027,15.39774]
[1779171325500,32.2,76956.01,148.3,0.34652,0.00027,15.39772]
[1779171325530,32.2,76956.01,148.3,0.34652,0.00027,15.39772]
[1779171325858,32.2,76956.01,148.3,0.34652,0.00027,15.39767]
[1779171326148,32.2,76956.01,148.3,0.34652,0.00027,15.39767]
[1779171326267,32.2,76950.33,148.3,0.34496,0.00027,15.3707]
[1779171331303,32.2,76947.33,148.3,0.34409,0.00027,15.35052]
[1779171335553,32.2,76947.87,148.3,0.34423,0.00027,15.3531]
[1779171341373,32.2,76945.7,148.3,0.34364,0.00027,15.34272]
[1779171345309,32.2,76945.53,148.3,0.3436,0.00027,15.34196]
[1779171345312,32.2,76945.53,148.3,0.3436,0.00027,15.34196]
[1779171345319,32.2,76945.53,148.3,0.3436,0.00027,15.34196]
[1779171345377,32.2,76945.53,148.3,0.3436,0.00027,15.34196]
[1779171345453,32.2,76945.53,148.3,0.3436,0.00027,15.34196]
[1779171345456,32.2,76945.53,148.3,0.3436,0.00027,15.34196]
[1779171345540,32.2,76945.53,148.3,0.3436,0.00027,15.34196]
[1779171345694,32.2,76945.53,148.3,0.3436,0.00027,15.34196]
[1779171345641,32.2,76945.01,148.3,0.34345,0.00027,15.33948]
[1779171345778,32.2,76945.01,148.3,0.34345,0.00027,15.33948]
[1779171346675,32.2,76945.01,148.3,0.34345,0.00027,15.33948]
[1779171346676,32.2,76945.01,148.3,0.34345,0.00027,15.33948]
[1779171347443,32.2,76942.19,148.3,0.34268,0.00027,15.32588]
[1779171347543,32.2,76940.59,148.3,0.34224,0.00027,15.31815]
[1779171352623,32.2,76941.97,148.3,0.34262,0.00027,15.32486]
[1779171352623,32.2,76941.97,148.3,0.34262,0.00027,15.32486]
[1779171359696,32.2,76941.25,148.3,0.34244,0.00027,15.32159]
[1779171367555,32.21,76941.71,148.3,0.34259,0.00027,15.32418]
[1779171372590,32.21,76942.8,148.3,0.34289,0.00027,15.32961]
[1779171377626,32.21,76941.98,148.3,0.34268,0.00027,15.32584]
[1779171382661,32.22,76941.73,148.3,0.34262,0.00027,15.32483]
[1779171386721,32.22,76941.83,148.3,0.34266,0.00027,15.32546]
[1779171386731,32.22,76941.83,148.3,0.34266,0.00027,15.32546]
[1779171386732,32.22,76941.83,148.3,0.34266,0.00027,15.32546]
[1779171386734,32.22,76940.65,148.3,0.34234,0.00027,15.31981]
[1779171386858,32.22,76940.65,148.3,0.34234,0.00027,15.31981]
[1779171386868,32.22,76940.65,148.3,0.34234,0.00027,15.31981]
[1779171387585,32.22,76940.65,148.3,0.34234,0.00027,15.31981]
[1779171389168,32.22,76938.09,148.3,0.34164,0.00027,15.30742]
[1779171394747,32.22,76938.16,148.3,0.34161,0.00027,15.30203]
[1779171395942,32.22,76938.16,148.3,0.34161,0.00027,15.30203]
[1779171397013,32.22,76938.17,148.3,0.34162,0.00027,15.3021]
[1779171397114,32.22,76933.29,148.3,0.34029,0.00027,15.27837]
[1779171397840,32.22,76933.29,148.3,0.34029,0.00027,15.27837]
[1779171398663,32.22,76933.29,148.3,0.34029,0.00027,15.27837]
[1779171402684,32.22,76932.54,148.3,0.34009,0.00027,15.27481]
[1779171404671,32.22,76932.5,148.3,0.34008,0.00027,15.27463]
[1779171405031,32.22,76931.84,148.3,0.3399,0.00027,15.27142]
[1779171411503,32.22,76929.5,148.3,0.33927,0.00027,15.26005]
[1779171416901,32.22,76935.58,148.3,0.34093,0.00027,15.28985]
[1779171421936,32.22,76934.73,148.3,0.3407,0.00027,15.28573]
[1779171427212,32.22,76934.17,148.3,0.34055,0.00027,15.28303]
[1779171432221,32.22,76934.46,148.3,0.34063,0.00027,15.28447]
[1779171437485,32.22,76934.82,148.3,0.34073,0.00027,15.28625]
[1779171438106,32.22,76934.32,148.3,0.34059,0.00027,15.28382]
[1779171438139,32.22,76934.4,148.3,0.34061,0.00027,15.28421]
[1779171444406,32.22,76934.82,148.3,0.34073,0.00027,15.28626]
[1779171444665,32.22,76934.82,148.3,0.34073,0.00027,15.28626]
[1779171446012,32.22,76933.85,148.3,0.34046,0.00027,15.28153]
[1779171446190,32.22,76933.85,148.3,0.34046,0.00027,15.28153]
[1779171446215,32.22,76933.85,148.3,0.34046,0.00027,15.28153]
[1779171446302,32.22,76933.85,148.3,0.34046,0.00027,15.28153]
[1779171450784,32.22,76937.89,148.3,0.34157,0.00027,15.30118]
[1779171451320,32.22,76939.41,148.3,0.34193,0.00027,15.30269]
[1779171456570,32.22,76941.0,148.3,0.34237,0.00027,15.31037]
[1779171460910,32.22,76937.33,148.3,0.34136,0.00027,15.29263]
[1779171461213,32.22,76937.16,148.3,0.34132,0.00027,15.29182]
[1779171462744,32.22,76937.16,148.3,0.34132,0.00027,15.29182]
[1779171462858,32.22,76937.34,148.3,0.34137,0.00027,15.29269]
[1779171463326,32.22,76937.34,148.3,0.34137,0.00027,15.29269]
[1779171463331,32.22,76937.34,148.3,0.34137,0.00027,15.29269]
[1779171463434,32.22,76937.34,148.3,0.34137,0.00027,15.29269]
[1779171463763,32.23,76934.34,148.3,0.34055,0.00027,15.27811]
[1779171464384,32.22,76925.12,148.3,0.33803,0.00027,15.23286]
[1779171465469,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466362,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466419,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466499,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466501,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466517,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466540,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466559,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466580,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466592,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466748,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466761,32.23,76919.83,148.3,0.3366,0.00027,15.20667]
[1779171466765,32.23,76919.97,148.3,0.33664,0.00027,15.20741]
[1779171466863,32.23,76919.97,148.3,0.33664,0.00027,15.20741]
[1779171467136,32.23,76919.97,148.3,0.33664,0.00027,15.20741]
[1779171467792,32.23,76911.43,148.3,0.33431,0.00027,15.16464]
[1779171467890,32.23,76911.43,148.3,0.33431,0.00027,15.16464]
[1779171469695,32.23,76907.92,148.3,0.33336,0.00027,15.14692]
[1779171469730,32.23,76907.92,148.3,0.33336,0.00027,15.14692]
[1779171469754,32.23,76907.92,148.3,0.33336,0.00027,15.14692]
[1779171469880,32.23,76907.49,148.3,0.33325,0.00027,15.14475]
[1779171470750,32.23,76907.49,148.3,0.33325,0.00027,15.14475]
[1779171470807,32.23,76907.49,148.3,0.33325,0.00027,15.14475]
[1779171470818,32.23,76902.67,148.3,0.33194,0.00027,15.12032]
[1779171471863,32.23,76898.33,148.3,0.33077,0.00027,15.09816]
[1779171471891,32.23,76898.33,148.3,0.33077,0.00027,15.09816]
[1779171472076,32.23,76898.33,148.3,0.33077,0.00027,15.09816]
[1779171472214,32.23,76898.33,148.3,0.33077,0.00027,15.09816]
[1779171472316,32.23,76898.33,148.3,0.33077,0.00027,15.09816]
[1779171472467,32.23,76898.33,148.3,0.33077,0.00027,15.09816]
[1779171472479,32.23,76894.4,148.3,0.32971,0.00027,15.07803]
[1779171473425,32.23,76894.4,148.3,0.32971,0.00027,15.07803]
[1779171474380,32.23,76890.03,148.3,0.32854,0.00027,15.05549]
[1779171474929,32.23,76890.33,148.3,0.32862,0.00027,15.05707]
[1779171475430,32.23,76897.27,148.3,0.33049,0.00027,15.09285]
[1779171480552,32.23,76901.68,148.3,0.33169,0.00027,15.11549]
[1779171483209,32.23,76898.63,148.3,0.33087,0.00027,15.09995]
[1779171484688,32.23,76897.83,148.3,0.33065,0.00027,15.09588]
[1779171484858,32.23,76901.62,148.3,0.33168,0.00027,15.11531]
[1779171487132,32.23,76909.41,148.3,0.33379,0.00027,15.15487]
[1779171487861,32.23,76910.26,148.3,0.33402,0.00027,15.15917]
[1779171491424,32.23,76904.93,148.3,0.33258,0.00027,15.13227]
[1779171496459,32.23,76898.51,148.3,0.33086,0.00027,15.09979]
[1779171499480,32.24,76904.89,148.3,0.33259,0.00027,15.13248]
[1779171502859,32.24,76905.01,148.3,0.33263,0.00027,15.13317]
[1779171508858,32.24,76906.97,148.3,0.33317,0.00027,15.14336]
[1779171517144,32.24,76909.39,148.3,0.3338,0.00027,15.15017]
[1779171517152,32.24,76909.39,148.3,0.3338,0.00027,15.15017]
[1779171517178,32.24,76909.39,148.3,0.3338,0.00027,15.15017]
[1779171517191,32.24,76909.39,148.3,0.3338,0.00027,15.15017]
[1779171517197,32.24,76909.39,148.3,0.3338,0.00027,15.15017]
[1779171517229,32.24,76909.39,148.3,0.3338,0.00027,15.15017]
[1779171517534,32.24,76909.39,148.3,0.3338,0.00027,15.15017]
[1779171517607,32.24,76912.87,148.3,0.33475,0.00027,15.16772]
[1779171518539,32.24,76912.87,148.3,0.33475,0.00027,15.16772]
[1779171519011,32.24,76917.2,148.3,0.33593,0.00027,15.18942]
[1779171521325,32.24,76918.02,148.3,0.33615,0.00027,15.19354]
[1779171521635,32.25,76919.28,148.3,0.33649,0.00027,15.19982]
[1779171522476,32.25,76919.28,148.3,0.33649,0.00027,15.19982]
[1779171527293,32.25,76919.81,148.3,0.33664,0.00027,15.2026]
[1779171527315,32.25,76919.81,148.3,0.33664,0.00027,15.2026]
[1779171527333,32.25,76919.81,148.3,0.33664,0.00027,15.2026]
[1779171527859,32.25,76919.81,148.3,0.33664,0.00027,15.2026]
[1779171527826,32.25,76926.22,148.3,0.33839,0.00027,15.23434]
[1779171529874,32.25,76935.44,148.3,0.34091,0.00027,15.27957]
[1779171535734,32.25,76936.31,148.3,0.34115,0.00027,15.28388]
[1779171540768,32.25,76936.5,148.3,0.34121,0.00027,15.28484]
[1779171545804,32.25,76936.81,148.3,0.34129,0.00027,15.28639]
[1779171546545,32.25,76936.81,148.3,0.34129,0.00027,15.28639]
[1779171547100,32.25,76934.72,148.3,0.34072,0.00027,15.27624]
[1779171547903,32.25,76934.72,148.3,0.34072,0.00027,15.27624]
[1779171548851,32.25,76933.0,148.3,0.34025,0.00027,15.26785]
[1779171553860,32.25,76930.0,148.3,0.33944,0.00027,15.25331]
[1779171554803,32.25,76930.0,148.3,0.33944,0.00027,15.25331]
[1779171554803,32.25,76930.0,148.3,0.33944,0.00027,15.25331]
[1779171559858,32.25,76929.42,148.3,0.33929,0.00027,15.25063]
[1779171564911,32.25,76933.84,148.3,0.34051,0.00027,15.27233]
[1779171566858,32.26,76932.44,148.3,0.34013,0.00027,15.26555]
[1779171572714,32.26,76930.11,148.3,0.3395,0.00027,15.25431]
[1779171573332,32.26,76930.11,148.3,0.33945,0.00027,15.2485]
[1779171575376,32.26,76925.17,148.3,0.33811,0.00027,15.22425]
[1779171579859,32.26,76923.26,148.3,0.33759,0.00027,15.2149]
[1779171581752,32.26,76923.81,148.3,0.33774,0.00027,15.2177]
[1779171582095,32.26,76923.8,148.3,0.33774,0.00027,15.21767]
[1779171587380,32.26,76926.92,148.3,0.33861,0.00027,15.23329]
[1779171593142,32.27,76925.87,148.3,0.33834,0.00027,15.22849]
[1779171598751,32.27,76926.98,148.3,0.33866,0.00027,15.23416]
[1779171604007,32.27,76927.48,148.3,0.33881,0.00027,15.23693]
[1779171609254,32.28,76928.82,148.3,0.33919,0.00027,15.24378]
[1779171612932,32.28,76928.79,148.3,0.33919,0.00027,15.24372]
[1779171612935,32.28,76928.79,148.3,0.33919,0.00027,15.24372]
[1779171612936,32.28,76928.79,148.3,0.33919,0.00027,15.24372]
[1779171614244,32.28,76926.45,148.3,0.33856,0.00027,15.23233]
[1779171614351,32.28,76926.45,148.3,0.33856,0.00027,15.23233]
[1779171614418,32.28,76926.45,148.3,0.33856,0.00027,15.23233]
[1779171618860,32.28,76925.48,148.3,0.33831,0.00027,15.22778]
[1779171618943,32.28,76925.48,148.3,0.33831,0.00027,15.22778]
[1779171620331,32.28,76931.45,148.3,0.33994,0.00027,15.25721]
[1779171621490,32.28,76931.45,148.3,0.33994,0.00027,15.25721]
[1779171625061,32.28,76930.85,148.3,0.33979,0.00027,15.25443]
[1779171625366,32.29,76932.63,148.3,0.34027,0.00027,15.26316]
[1779171626511,32.29,76932.63,148.3,0.34027,0.00027,15.26316]
[1779171629329,32.29,76937.91,148.3,0.34172,0.00027,15.28887]
[1779171629359,32.29,76937.91,148.3,0.34172,0.00027,15.28887]
[1779171629393,32.29,76937.91,148.3,0.34172,0.00027,15.28887]
[1779171629434,32.29,76937.91,148.3,0.34172,0.00027,15.28887]
[1779171635244,32.29,76942.19,148.3,0.34284,0.00027,15.30371]
[1779171635290,32.29,76942.19,148.3,0.34284,0.00027,15.30371]
[1779171635478,32.29,76942.19,148.3,0.34284,0.00027,15.3037]
[1779171640204,32.29,76942.83,148.3,0.34301,0.00027,15.30678]
[1779171640278,32.29,76942.83,148.3,0.34301,0.00027,15.30678]
[1779171640858,32.29,76942.83,148.3,0.34301,0.00027,15.30678]
[1779171640959,32.29,76938.7,148.3,0.34188,0.00027,15.28688]
[1779171641287,32.29,76938.7,148.3,0.34188,0.00027,15.28688]
[1779171641304,32.29,76938.7,148.3,0.34188,0.00027,15.28688]
[1779171643492,32.29,76930.01,148.3,0.33951,0.00027,15.24465]
[1779171648527,32.29,76930.09,148.3,0.33954,0.00027,15.24513]
[1779171651376,32.29,76929.02,148.3,0.33925,0.00027,15.23992]
[1779171656583,32.29,76928.14,148.3,0.33902,0.00027,15.23571]
[1779171657113,32.29,76928.14,148.3,0.33902,0.00027,15.23571]
[1779171662400,32.29,76928.35,148.3,0.33908,0.00027,15.23684]
[1779171662858,32.29,76928.35,148.3,0.33908,0.00027,15.23684]
[1779171663635,32.29,76933.22,148.3,0.34041,0.00027,15.26068]
[1779171665062,32.29,76934.65,148.3,0.3408,0.00027,15.26764]
[1779171665117,32.29,76934.65,148.3,0.3408,0.00027,15.26764]
[1779171665119,32.29,76934.65,148.3,0.3408,0.00027,15.26764]
[1779171665303,32.29,76934.65,148.3,0.3408,0.00027,15.26764]
[1779171665371,32.29,76934.65,148.3,0.3408,0.00027,15.26764]
[1779171665649,32.29,76938.79,148.3,0.34193,0.00027,15.28769]
[1779171668193,32.29,76941.83,148.3,0.34276,0.00027,15.30238]
[1779171671691,32.29,76947.92,148.3,0.34444,0.00027,15.33163]
[1779171676727,32.29,76948.36,148.3,0.34456,0.00027,15.33376]
[1779171681404,32.29,76948.92,148.3,0.34471,0.00027,15.33645]
[1779171686796,32.29,76947.5,148.3,0.34433,0.00027,15.3297]
[1779171688810,32.29,76939.02,148.3,0.34201,0.00027,15.28904]
[1779171693845,32.3,76939.95,148.3,0.34222,0.00027,15.28784]
[1779171698880,32.3,76941.38,148.3,0.34262,0.00027,15.29487]
[1779171703915,32.3,76940.69,148.3,0.34244,0.00027,15.29168]
[1779171707943,32.3,76946.25,148.3,0.34397,0.00027,15.31845]
[1779171713190,32.3,76945.02,148.3,0.34363,0.00027,15.31261]
[1779171714859,32.3,76945.18,148.3,0.34368,0.00027,15.31339]
[1779171716882,32.3,76949.03,148.3,0.34473,0.00027,15.33179]
[1779171717086,32.3,76948.99,148.3,0.34472,0.00027,15.33161]
[1779171718633,32.3,76950.37,148.3,0.3451,0.00027,15.33818]
[1779171719129,32.3,76951.26,148.3,0.34535,0.00027,15.34241]
[1779171719730,32.3,76951.26,148.3,0.34535,0.00027,15.34241]
[1779171719858,32.3,76951.26,148.3,0.34535,0.00027,15.34241]
[1779171720135,32.3,76955.36,148.3,0.34647,0.00027,15.36178]
[1779171722839,32.3,76953.44,148.3,0.34594,0.00027,15.35271]
[1779171724557,32.3,76948.29,148.3,0.34453,0.00027,15.32827]
[1779171727572,32.3,76949.0,148.3,0.34473,0.00027,15.33166]
[1779171730388,32.3,76947.84,148.3,0.34441,0.00027,15.32615]
[1779171731397,32.3,76947.56,148.3,0.34433,0.00027,15.32482]
[1779171739160,32.3,76948.14,148.3,0.3445,0.00027,15.32768]
[1779171744381,32.3,76948.51,148.3,0.3446,0.00027,15.32947]
[1779171747598,32.3,76948.32,148.3,0.34455,0.00027,15.32859]
[1779171747728,32.3,76948.32,148.3,0.34455,0.00027,15.32859]
[1779171747860,32.3,76948.32,148.3,0.34455,0.00027,15.32859]
[1779171747873,32.3,76948.23,148.3,0.34452,0.00027,15.32817]
[1779171748126,32.3,76948.23,148.3,0.34452,0.00027,15.32817]
[1779171748704,32.3,76948.23,148.3,0.34452,0.00027,15.32817]
[1779171748806,32.3,76953.03,148.3,0.34584,0.00027,15.35095]
[1779171750329,32.3,76957.9,148.3,0.34718,0.00027,15.37386]
[1779171752252,32.3,76963.0,148.3,0.34852,0.00028,15.39184]
[1779171758801,32.3,76963.13,148.3,0.34855,0.00028,15.39229]
[1779171758902,32.3,76963.13,148.3,0.34855,0.00028,15.3922]
[1779171764221,32.3,76962.36,148.3,0.34832,0.00028,15.38845]
[1779171767627,32.3,76961.46,148.3,0.34807,0.00028,15.38415]
[1779171767653,32.3,76961.46,148.3,0.34807,0.00028,15.38415]
[1779171767695,32.3,76961.46,148.3,0.34807,0.00028,15.38415]
[1779171767863,32.3,76961.46,148.3,0.34807,0.00028,15.38415]
[1779171767905,32.3,76961.39,148.3,0.34805,0.00028,15.38379]
[1779171769241,32.3,76958.69,148.3,0.3473,0.00027,15.37111]
[1779171769440,32.3,76958.69,148.3,0.3473,0.00027,15.37111]
[1779171769667,32.3,76958.69,148.3,0.3473,0.00027,15.37111]
[1779171770055,32.3,76958.69,148.3,0.3473,0.00027,15.37111]
[1779171770079,32.3,76952.71,148.3,0.34566,0.00027,15.34291]
[1779171770876,32.3,76952.71,148.3,0.34566,0.00027,15.34291]
[1779171775182,32.29,76949.83,148.3,0.34487,0.00027,15.32921]
[1779171780182,32.29,76949.93,148.3,0.34489,0.00027,15.32967]
[1779171781249,32.29,76950.09,148.3,0.34494,0.00027,15.33043]
[1779171786738,32.29,76950.08,148.3,0.34493,0.00027,15.33038]
[1779171792549,32.29,76951.01,148.3,0.34519,0.00027,15.33478]
[1779171793004,32.29,76951.01,148.3,0.34519,0.00027,15.33478]
[1779171793072,32.29,76951.01,148.3,0.34519,0.00027,15.33478]
[1779171794266,32.29,76951.11,148.3,0.34522,0.00027,15.33525]
[1779171794980,32.29,76951.11,148.3,0.34522,0.00027,15.33525]
[1779171795459,32.29,76951.01,148.3,0.34519,0.00027,15.33477]
[1779171795477,32.29,76951.01,148.3,0.34519,0.00027,15.33477]
[1779171799359,32.29,76950.6,148.3,0.34508,0.00027,15.33282]
[1779171799556,32.29,76950.6,148.3,0.34508,0.00027,15.33282]
[1779171802711,32.29,76950.58,148.3,0.34507,0.00027,15.33272]
[1779171802812,32.29,76950.58,148.3,0.34507,0.00027,15.33272]
[1779171807843,32.29,76951.58,148.3,0.34534,0.00027,15.33744]
[1779171811262,32.29,76951.35,148.3,0.34528,0.00027,15.33633]
[1779171814231,32.29,76950.5,148.3,0.34499,0.00027,15.32647]
[1779171819722,32.29,76952.52,148.3,0.34555,0.00027,15.33604]
[1779171824757,32.29,76951.91,148.3,0.34538,0.00027,15.33314]
[1779171825245,32.29,76951.91,148.3,0.34538,0.00027,15.33314]
[1779171825456,32.29,76951.91,148.3,0.34538,0.00027,15.33314]
[1779171830800,32.29,76951.72,148.3,0.34533,0.00027,15.33226]
[1779171836842,32.29,76953.42,148.3,0.3458,0.00027,15.34033]
[1779171841877,32.29,76953.42,148.3,0.3458,0.00027,15.34031]
[1779171843518,32.29,76953.41,148.3,0.34579,0.00027,15.34026]
[1779171843571,32.29,76953.41,148.3,0.34579,0.00027,15.34026]
[1779171844092,32.29,76953.41,148.3,0.34579,0.00027,15.34026]
[1779171844092,32.29,76953.41,148.3,0.34579,0.00027,15.34026]
[1779171844898,32.29,76945.75,148.3,0.34369,0.00027,15.30382]
[1779171849933,32.29,76940.76,148.3,0.34233,0.00027,15.2799]
[1779171855006,32.29,76940.9,148.3,0.34237,0.00027,15.28062]
[1779171860940,32.3,76941.63,148.3,0.34258,0.00027,15.28426]
[1779171862912,32.3,76940.48,148.3,0.34226,0.00027,15.27876]
[1779171862949,32.3,76940.48,148.3,0.34226,0.00027,15.27876]
[1779171863050,32.3,76940.48,148.3,0.34226,0.00027,15.27876]
[1779171863080,32.3,76940.48,148.3,0.34226,0.00027,15.27876]
[1779171863086,32.3,76940.48,148.3,0.34226,0.00027,15.27876]
[1779171863201,32.3,76938.93,148.3,0.34184,0.00027,15.27131]
[1779171864032,32.3,76926.02,148.3,0.33832,0.00027,15.20833]
[1779171864234,32.3,76926.02,148.3,0.33832,0.00027,15.20833]
[1779171865737,32.3,76925.82,148.3,0.33826,0.00027,15.20736]
[1779171866958,32.3,76926.04,148.3,0.33833,0.00027,15.20847]
[1779171867068,32.3,76926.04,148.3,0.33833,0.00027,15.20847]
[1779171869387,32.3,76927.01,148.3,0.33859,0.00027,15.21327]
[1779171869421,32.3,76927.01,148.3,0.33859,0.00027,15.21327]
[1779171873951,32.3,76925.89,148.3,0.33824,0.00027,15.20197]
[1779171877477,32.3,76926.23,148.3,0.33834,0.00027,15.20373]
[1779171880181,32.3,76927.17,148.3,0.33859,0.00027,15.20837]
[1779171880205,32.3,76927.17,148.3,0.33859,0.00027,15.20837]
[1779171881222,32.3,76926.8,148.3,0.3385,0.00027,15.20661]
[1779171882814,32.3,76926.9,148.3,0.33853,0.00027,15.20716]
[1779171883411,32.3,76926.9,148.3,0.33853,0.00027,15.20719]
[1779171883528,32.3,76926.9,148.3,0.33853,0.00027,15.20719]
[1779171883567,32.3,76926.9,148.3,0.33853,0.00027,15.20719]
[1779171887936,32.3,76926.78,148.3,0.3385,0.00027,15.20674]
[1779171888200,32.3,76928.1,148.3,0.33887,0.00027,15.21326]
[1779171891502,32.3,76928.06,148.3,0.33886,0.00027,15.2132]
[1779171891504,32.3,76928.06,148.3,0.33886,0.00027,15.2132]
[1779171891611,32.3,76928.06,148.3,0.33886,0.00027,15.2132]
[1779171891700,32.3,76928.06,148.3,0.33886,0.00027,15.2132]
[1779171892152,32.3,76928.06,148.3,0.33886,0.00027,15.2132]
[1779171892228,32.3,76922.68,148.3,0.3374,0.00027,15.18675]
[1779171893235,32.31,76915.95,148.3,0.33558,0.00027,15.15343]
[1779171894535,32.31,76916.1,148.3,0.33562,0.00027,15.15426]
[1779171894722,32.31,76916.1,148.3,0.33562,0.00027,15.15426]
[1779171895072,32.31,76916.1,148.3,0.33562,0.00027,15.15426]
[1779171900849,32.31,76914.7,148.3,0.33525,0.00027,15.14747]
[1779171901465,32.31,76915.22,148.3,0.3354,0.00027,15.15018]
[1779171903930,32.31,76920.53,148.3,0.33685,0.00027,15.17669]
[1779171909347,32.31,76921.24,148.3,0.33706,0.00027,15.18044]
[1779171914856,32.32,76920.88,148.3,0.33697,0.00027,15.17882]
[1779171920937,32.32,76921.02,148.3,0.33702,0.00027,15.17972]
[1779171926466,32.32,76922.26,148.3,0.33737,0.00027,15.1862]
[1779171931987,32.32,76922.96,148.3,0.33757,0.00027,15.18983]
[1779171938001,32.33,76924.27,148.3,0.33789,0.00027,15.19067]
[1779171943816,32.33,76925.28,148.3,0.33818,0.00027,15.19589]
[1779171949227,32.33,76925.47,148.3,0.33824,0.00027,15.19704]
[1779171954853,32.34,76923.24,148.3,0.33765,0.00027,15.1863]
[1779171954872,32.34,76923.24,148.3,0.33765,0.00027,15.1863]
[1779171954930,32.34,76923.24,148.3,0.33765,0.00027,15.1863]
[1779171955022,32.34,76923.24,148.3,0.33766,0.00027,15.1864]
[1779171955855,32.34,76923.24,148.3,0.33766,0.00027,15.1864]
[1779171955962,32.34,76923.24,148.3,0.33766,0.00027,15.1864]
[1779171956062,32.34,76930.08,148.3,0.33953,0.00027,15.22006]
[1779171961711,32.34,76929.94,148.3,0.33951,0.00027,15.21981]
[1779171965144,32.34,76930.27,148.3,0.33961,0.00027,15.22157]
[1779171965176,32.34,76930.27,148.3,0.33961,0.00027,15.22157]
[1779171965200,32.34,76930.27,148.3,0.33961,0.00027,15.22157]
[1779171967548,32.35,76931.63,148.3,0.33999,0.00027,15.22842]
[1779171967601,32.35,76931.63,148.3,0.33999,0.00027,15.22842]
[1779171968423,32.35,76932.74,148.3,0.3403,0.00027,15.23389]
[1779171969792,32.35,76934.1,148.3,0.34068,0.00027,15.24057]
[1779171970643,32.35,76934.73,148.3,0.34085,0.00027,15.24368]
[1779171971109,32.35,76934.73,148.3,0.34085,0.00027,15.24368]
[1779171972191,32.35,76934.65,148.3,0.34083,0.00027,15.24335]
[1779171977823,32.36,76935.46,148.3,0.34108,0.00027,15.24767]
[1779171980126,32.36,76935.64,148.3,0.34113,0.00027,15.24859]
[1779171985879,32.36,76935.84,148.3,0.3412,0.00027,15.24983]
[1779171988108,32.36,76935.75,148.3,0.34118,0.00027,15.24942]
[1779171988209,32.36,76935.8,148.3,0.34119,0.00027,15.24969]
[1779171993663,32.36,76936.86,148.3,0.34144,0.00027,15.2492]
[1779171995146,32.36,76938.73,148.3,0.34196,0.00027,15.25826]
[1779171997141,32.36,76938.66,148.3,0.34194,0.00027,15.25796]
[1779172002453,32.37,76937.04,148.3,0.34151,0.00027,15.25035]
[1779172007802,32.37,76937.26,148.3,0.34157,0.00027,15.25152]
[1779172009445,32.37,76937.74,148.3,0.34171,0.00027,15.25387]
[1779172009543,32.37,76937.74,148.3,0.34171,0.00027,15.25387]
[1779172010050,32.37,76942.6,148.3,0.34304,0.00027,15.27724]
[1779172015085,32.37,76944.63,148.3,0.34359,0.00027,15.28696]
[1779172020120,32.37,76944.71,148.3,0.34361,0.00027,15.28732]
[1779172020728,32.37,76944.71,148.3,0.34361,0.00027,15.28732]
[1779172020781,32.37,76944.71,148.3,0.34361,0.00027,15.28732]
[1779172020805,32.37,76944.71,148.3,0.34361,0.00027,15.28732]
[1779172021127,32.37,76948.98,148.3,0.34478,0.00027,15.30764]
[1779172021865,32.37,76948.98,148.3,0.34478,0.00027,15.30764]
[1779172022363,32.37,76955.44,148.3,0.34655,0.00027,15.33816]
[1779172028199,32.37,76956.25,148.3,0.34677,0.00027,15.34194]
[1779172028203,32.37,76956.25,148.3,0.34677,0.00027,15.34194]
[1779172028300,32.37,76956.28,148.3,0.34678,0.00027,15.34207]
[1779172031182,32.37,76956.03,148.3,0.34671,0.00027,15.34092]
[1779172036232,32.37,76958.11,148.3,0.34729,0.00027,15.35079]
[1779172041267,32.37,76959.72,148.3,0.34774,0.00027,15.35838]
[1779172046302,32.37,76958.22,148.3,0.34733,0.00027,15.35142]
[1779172051337,32.37,76957.72,148.3,0.34715,0.00027,15.34333]
[1779172056372,32.37,76958.37,148.3,0.34733,0.00027,15.34645]
[1779172061237,32.37,76957.43,148.3,0.34708,0.00027,15.34211]
[1779172061344,32.37,76957.43,148.3,0.34708,0.00027,15.34211]
[1779172061382,32.37,76957.43,148.3,0.34708,0.00027,15.34211]
[1779172061413,32.37,76965.89,148.3,0.3494,0.00028,15.3815]
[1779172061492,32.37,76965.89,148.3,0.3494,0.00028,15.3815]
[1779172061708,32.37,76965.89,148.3,0.3494,0.00028,15.3815]
[1779172061955,32.37,76965.89,148.3,0.3494,0.00028,15.3815]
[1779172061969,32.37,76965.89,148.3,0.3494,0.00028,15.3815]
[1779172061988,32.37,76965.89,148.3,0.3494,0.00028,15.3815]
[1779172062130,32.37,76965.89,148.3,0.3494,0.00028,15.3815]
[1779172062222,32.37,76965.89,148.3,0.3494,0.00028,15.3815]
[1779172062416,32.37,76972.3,148.3,0.35117,0.00028,15.41104]
[1779172062443,32.37,76972.3,148.3,0.35117,0.00028,15.41104]
[1779172062731,32.37,76972.3,148.3,0.35117,0.00028,15.41104]
[1779172064043,32.37,76970.82,148.3,0.35076,0.00028,15.40429]
[1779172064258,32.37,76970.82,148.3,0.35076,0.00028,15.40429]
[1779172064430,32.37,76970.04,148.3,0.35055,0.00028,15.4007]
[1779172066372,32.37,76970.04,148.3,0.35055,0.00028,15.40068]
[1779172066452,32.37,76971.26,148.3,0.35088,0.00028,15.40626]
[1779172066478,32.37,76971.26,148.3,0.35088,0.00028,15.40626]
[1779172066558,32.37,76971.26,148.3,0.35088,0.00028,15.40626]
[1779172066798,32.37,76971.26,148.3,0.35088,0.00028,15.40626]
[1779172067429,32.37,76974.42,148.3,0.35175,0.00028,15.42069]
[1779172071534,32.37,76978.33,148.3,0.35283,0.00028,15.43846]
[1779172072380,32.37,76978.62,148.3,0.35291,0.00028,15.43977]
[1779172073860,32.37,76981.75,148.3,0.35377,0.00028,15.45393]
[1779172076413,32.37,76983.84,148.3,0.35435,0.00028,15.46332]
[1779172076415,32.37,76980.94,148.3,0.35355,0.00028,15.45024]
[1779172081634,32.37,76981.65,148.3,0.35374,0.00028,15.45336]
[1779172084916,32.37,76984.38,148.3,0.35449,0.00028,15.46556]
[1779172084930,32.37,76984.38,148.3,0.35449,0.00028,15.46556]
[1779172085025,32.37,76984.38,148.3,0.35449,0.00028,15.46556]
[1779172085279,32.37,76984.38,148.3,0.35449,0.00028,15.46556]
[1779172085934,32.37,76984.42,148.3,0.3545,0.00028,15.46571]
[1779172086229,32.37,76984.42,148.3,0.3545,0.00028,15.46571]
[1779172086773,32.37,76987.31,148.3,0.3553,0.00028,15.47863]
[1779172088121,32.37,76987.85,148.3,0.35544,0.00028,15.48101]
[1779172088242,32.37,76987.85,148.3,0.35544,0.00028,15.48101]
[1779172088421,32.37,76987.85,148.3,0.35544,0.00028,15.48101]
[1779172089117,32.37,76985.4,148.3,0.35476,0.00028,15.46997]
[1779172092106,32.37,76979.97,148.3,0.35326,0.00028,15.44545]
[1779172092596,32.37,76979.97,148.3,0.35326,0.00028,15.44545]
[1779172092644,32.37,76979.97,148.3,0.35326,0.00028,15.44545]
[1779172092737,32.37,76979.97,148.3,0.35326,0.00028,15.44545]
[1779172092783,32.37,76979.97,148.3,0.35326,0.00028,15.44545]
[1779172092832,32.37,76979.97,148.3,0.35326,0.00028,15.44545]
[1779172092877,32.37,76979.97,148.3,0.35326,0.00028,15.44545]
[1779172093005,32.37,76978.69,148.3,0.3529,0.00028,15.43965]
[1779172094675,32.37,76974.91,148.3,0.35186,0.00028,15.42245]
[1779172094914,32.37,76974.91,148.3,0.35186,0.00028,15.42245]
[1779172094915,32.37,76974.91,148.3,0.35186,0.00028,15.42245]
[1779172094949,32.37,76972.26,148.3,0.35113,0.00028,15.41034]
[1779172096294,32.37,76972.26,148.3,0.35113,0.00028,15.41034]
[1779172096309,32.37,76972.26,148.3,0.35113,0.00028,15.41034]
[1779172096364,32.37,76972.26,148.3,0.35113,0.00028,15.41034]
[1779172096385,32.37,76972.26,148.3,0.35113,0.00028,15.41034]
[1779172096439,32.37,76972.26,148.3,0.35113,0.00028,15.41034]
[1779172096389,32.37,76968.8,148.3,0.35017,0.00028,15.39442]
[1779172096555,32.37,76968.8,148.3,0.35017,0.00028,15.39442]
[1779172096620,32.37,76968.8,148.3,0.35017,0.00028,15.39442]
[1779172096626,32.37,76968.8,148.3,0.35017,0.00028,15.39442]
[1779172096766,32.37,76968.8,148.3,0.35017,0.00028,15.39442]
[1779172096799,32.37,76968.8,148.3,0.35017,0.00028,15.39442]
[1779172096913,32.37,76957.12,148.3,0.34696,0.00027,15.34009]
[1779172097738,32.37,76957.12,148.3,0.34696,0.00027,15.34009]
[1779172097755,32.37,76957.12,148.3,0.34696,0.00027,15.34009]
[1779172098340,32.37,76957.12,148.3,0.34696,0.00027,15.34009]
[1779172098342,32.37,76949.3,148.3,0.34481,0.00027,15.30315]
[1779172099100,32.37,76949.3,148.3,0.34481,0.00027,15.30315]
[1779172102312,32.36,76946.86,148.3,0.34413,0.00027,15.29143]
[1779172102396,32.36,76946.86,148.3,0.34413,0.00027,15.29143]
[1779172102374,32.36,76947.37,148.3,0.34427,0.00027,15.29383]
[1779172102740,32.36,76947.37,148.3,0.34427,0.00027,15.29383]
[1779172102813,32.36,76950.14,148.3,0.34503,0.00027,15.30696]
[1779172104718,32.36,76954.66,148.3,0.34627,0.00027,15.32831]
[1779172106479,32.36,76954.73,148.3,0.34628,0.00027,15.32862]
[1779172111769,32.36,76957.42,148.3,0.34697,0.00027,15.33532]
[1779172116550,32.36,76958.02,148.3,0.34713,0.00027,15.33804]
[1779172123037,32.36,76959.95,148.3,0.34765,0.00027,15.34694]
[1779172123072,32.36,76959.95,148.3,0.34765,0.00027,15.34694]
[1779172123853,32.36,76966.65,148.3,0.34949,0.00028,15.37801]
[1779172126616,32.36,76967.4,148.3,0.34969,0.00028,15.38141]
[1779172126958,32.36,76967.4,148.3,0.34969,0.00028,15.38141]
[1779172134243,32.35,76967.91,148.3,0.34982,0.00028,15.38355]
[1779172139314,32.35,76967.68,148.3,0.34974,0.00028,15.38234]
[1779172142993,32.35,76962.25,148.3,0.34825,0.00028,15.35711]
[1779172148028,32.35,76961.58,148.3,0.34806,0.00028,15.35396]
[1779172153063,32.35,76963.4,148.3,0.34856,0.00028,15.36238]
[1779172157460,32.35,76959.74,148.3,0.34755,0.00027,15.34528]
[1779172160354,32.35,76959.9,148.3,0.34759,0.00027,15.34602]
[1779172163596,32.35,76957.43,148.3,0.3469,0.00027,15.3343]
[1779172163697,32.35,76957.43,148.3,0.3469,0.00027,15.33427]
[1779172171190,32.34,76957.84,148.3,0.34695,0.00027,15.33009]
[1779172173946,32.34,76957.6,148.3,0.34688,0.00027,15.32888]
[1779172174877,32.34,76957.26,148.3,0.34678,0.00027,15.32725]
[1779172175399,32.34,76957.26,148.3,0.34678,0.00027,15.32725]
[1779172175455,32.34,76957.26,148.3,0.34678,0.00027,15.32725]
[1779172175517,32.34,76957.26,148.3,0.34678,0.00027,15.32725]
[1779172175518,32.34,76957.26,148.3,0.34678,0.00027,15.32725]
[1779172175522,32.34,76957.35,148.3,0.3468,0.00027,15.32763]
[1779172175600,32.34,76957.35,148.3,0.3468,0.00027,15.32763]
[1779172175816,32.34,76957.35,148.3,0.3468,0.00027,15.32763]
[1779172175832,32.34,76957.35,148.3,0.3468,0.00027,15.32763]
[1779172175867,32.34,76957.35,148.3,0.3468,0.00027,15.32763]
[1779172176225,32.34,76952.61,148.3,0.3455,0.00027,15.30525]
[1779172176674,32.34,76952.61,148.3,0.3455,0.00027,15.30525]
[1779172177232,32.34,76946.01,148.3,0.34369,0.00027,15.27386]
[1779172178160,32.34,76946.01,148.3,0.34369,0.00027,15.27386]
[1779172178239,32.34,76946.24,148.3,0.34375,0.00027,15.27491]
[1779172179230,32.34,76946.24,148.3,0.34375,0.00027,15.27491]
[1779172179246,32.34,76946.73,148.3,0.34388,0.00027,15.27725]
[1779172182838,32.34,76945.54,148.3,0.34355,0.00027,15.27143]
[1779172187192,32.34,76946.47,148.3,0.34379,0.00027,15.27568]
[1779172190801,32.33,76947.8,148.3,0.34415,0.00027,15.2819]
[1779172190801,32.33,76947.8,148.3,0.34415,0.00027,15.2819]
[1779172194470,32.33,76950.2,148.3,0.3448,0.00027,15.29326]
[1779172195358,32.33,76953.13,148.3,0.3456,0.00027,15.3071]
[1779172197231,32.33,76953.99,148.3,0.34584,0.00027,15.31116]
[1779172197372,32.33,76955.39,148.3,0.34622,0.00027,15.31775]
[1779172199386,32.33,76959.98,148.3,0.34748,0.00028,15.33925]
[1779172200317,32.33,76959.98,148.3,0.34748,0.00028,15.33925]
[1779172200323,32.33,76959.98,148.3,0.34748,0.00028,15.33925]
[1779172200458,32.33,76959.98,148.3,0.34748,0.00028,15.33925]
[1779172200461,32.33,76959.98,148.3,0.34748,0.00028,15.33925]
[1779172200463,32.33,76959.98,148.3,0.34748,0.00028,15.33925]
[1779172200502,32.33,76959.98,148.3,0.34748,0.00028,15.33925]
[1779172200563,32.33,76958.58,148.3,0.3471,0.00028,15.33266]
[1779172201503,32.33,76951.71,148.3,0.34521,0.00027,15.30024]
[1779172202562,32.33,76946.44,148.3,0.34376,0.00027,15.27513]
[1779172204092,32.33,76946.52,148.3,0.34378,0.00027,15.2755]
[1779172204577,32.33,76946.98,148.3,0.34391,0.00027,15.2777]
[1779172205432,32.33,76955.14,148.3,0.34615,0.00027,15.31642]
[1779172205587,32.33,76955.14,148.3,0.34615,0.00027,15.31642]
[1779172206093,32.33,76955.14,148.3,0.34615,0.00027,15.31642]
[1779172206147,32.33,76955.14,148.3,0.34615,0.00027,15.31642]
[1779172206440,32.33,76959.29,148.3,0.34729,0.00028,15.33596]
[1779172208565,32.33,76961.0,148.3,0.34776,0.00028,15.34397]
[1779172211388,32.33,76960.65,148.3,0.34766,0.00028,15.34233]
[1779172216240,32.33,76958.82,148.3,0.34716,0.00028,15.33376]
[1779172216271,32.33,76958.82,148.3,0.34716,0.00028,15.33376]
[1779172216341,32.33,76958.82,148.3,0.34716,0.00028,15.33376]
[1779172216737,32.33,76959.63,148.3,0.34738,0.00028,15.33756]
[1779172218900,32.33,76964.07,148.3,0.34861,0.00028,15.35828]
[1779172219847,32.33,76966.28,148.3,0.34921,0.00028,15.36853]
[1779172220897,32.33,76968.77,148.3,0.3499,0.00028,15.38003]
[1779172221749,32.33,76970.88,148.3,0.35048,0.00028,15.38974]
[1779172221753,32.33,76970.88,148.3,0.35048,0.00028,15.38974]
[1779172221782,32.33,76970.88,148.3,0.35048,0.00028,15.38974]
[1779172222469,32.33,76970.88,148.3,0.35048,0.00028,15.38974]
[1779172222552,32.33,76971.57,148.3,0.35067,0.00028,15.3929]
[1779172223283,32.33,76971.57,148.3,0.35067,0.00028,15.3929]
[1779172223294,32.33,76971.57,148.3,0.35067,0.00028,15.3929]
[1779172223443,32.33,76971.57,148.3,0.35067,0.00028,15.3929]
[1779172227492,32.33,76974.86,148.3,0.35159,0.00028,15.40809]
[1779172230314,32.33,76980.24,148.3,0.35308,0.00028,15.43262]
[1779172230319,32.33,76980.24,148.3,0.35308,0.00028,15.43262]
[1779172231157,32.33,76980.24,148.3,0.35308,0.00028,15.43262]
[1779172231262,32.33,76980.24,148.3,0.35308,0.00028,15.43262]
[1779172231873,32.33,76983.29,148.3,0.35387,0.00028,15.44063]
[1779172234533,32.33,76979.89,148.3,0.35293,0.00028,15.42523]
[1779172235082,32.33,76981.46,148.3,0.35337,0.00028,15.43235]
[1779172236497,32.33,76982.2,148.3,0.35357,0.00028,15.4357]
[1779172239581,32.33,76981.95,148.3,0.3535,0.00028,15.43458]
[1779172239704,32.33,76983.45,148.3,0.35392,0.00028,15.44136]
[1779172239716,32.33,76983.45,148.3,0.35392,0.00028,15.44136]
[1779172239781,32.33,76983.45,148.3,0.35392,0.00028,15.44136]
[1779172239821,32.33,76983.45,148.3,0.35392,0.00028,15.44136]
[1779172240073,32.33,76983.45,148.3,0.35392,0.00028,15.44136]
[1779172240144,32.33,76983.45,148.3,0.35392,0.00028,15.44136]
[1779172240188,32.33,76983.45,148.3,0.35392,0.00028,15.44136]
[1779172240209,32.33,76983.45,148.3,0.35392,0.00028,15.44136]
[1779172240236,32.33,76983.45,148.3,0.35392,0.00028,15.44136]
[1779172240476,32.33,76983.45,148.3,0.35392,0.00028,15.44136]
[1779172240548,32.33,76985.06,148.3,0.35436,0.00028,15.44861]
[1779172240853,32.33,76985.06,148.3,0.35436,0.00028,15.44861]
[1779172241178,32.33,76985.06,148.3,0.35436,0.00028,15.44861]
[1779172241472,32.33,76985.06,148.3,0.35436,0.00028,15.44861]
[1779172241493,32.33,76999.63,148.3,0.35841,0.00028,15.51343]
[1779172241630,32.33,76999.63,148.3,0.35841,0.00028,15.51343]
[1779172242165,32.33,76999.63,148.3,0.35841,0.00028,15.51343]
[1779172242369,32.33,76999.63,148.3,0.35841,0.00028,15.51343]
[1779172244549,32.33,76999.45,148.3,0.35836,0.00028,15.51262]
[1779172244550,32.33,76999.45,148.3,0.35836,0.00028,15.51262]
[1779172245862,32.33,77000.33,148.3,0.35861,0.00028,15.51648]
[1779172248523,32.33,77002.09,148.3,0.35909,0.00028,15.52417]
[1779172250762,32.33,77003.37,148.3,0.35945,0.00028,15.52973]
[1779172250762,32.33,77003.37,148.3,0.35945,0.00028,15.52973]
[1779172250973,32.33,77003.37,148.3,0.35945,0.00028,15.52973]
[1779172251075,32.33,77000.66,148.3,0.35869,0.00028,15.51786]
[1779172251756,32.33,76992.78,148.3,0.3565,0.00028,15.48306]
[1779172256791,32.33,76992.29,148.3,0.35637,0.00028,15.48094]
[1779172257875,32.33,76992.29,148.3,0.35637,0.00028,15.48094]
[1779172259045,32.33,76991.99,148.3,0.35629,0.00028,15.47962]
[1779172259145,32.33,76986.29,148.3,0.3547,0.00028,15.45414]
[1779172260083,32.33,76986.29,148.3,0.3547,0.00028,15.45414]
[1779172260149,32.33,76986.29,148.3,0.3547,0.00028,15.45414]
[1779172260187,32.33,76986.29,148.3,0.3547,0.00028,15.45414]
[1779172260495,32.33,76986.29,148.3,0.3547,0.00028,15.45414]
[1779172261505,32.33,76993.36,148.3,0.35667,0.00028,15.4857]
[1779172262340,32.33,76993.36,148.3,0.35667,0.00028,15.4857]
[1779172262825,32.33,76997.01,148.3,0.35768,0.00028,15.50186]
[1779172263757,32.33,76992.7,148.3,0.35648,0.00028,15.48277]
[1779172264674,32.33,76989.76,148.3,0.35567,0.00028,15.46966]
[1779172264761,32.33,76989.76,148.3,0.35567,0.00028,15.46966]
[1779172269248,32.33,76996.27,148.3,0.35748,0.00028,15.49863]
[1779172270889,32.33,77004.57,148.3,0.35979,0.00028,15.53504]
[1779172276050,32.33,77004.6,148.3,0.35979,0.00028,15.53513]
[1779172277664,32.33,77007.89,148.3,0.36071,0.00028,15.54939]
[1779172278172,32.33,77007.89,148.3,0.36071,0.00028,15.54939]
[1779172279952,32.33,77002.29,148.3,0.35914,0.00028,15.52497]
[1779172282027,32.33,77001.44,148.3,0.35891,0.00028,15.52125]
[1779172284689,32.33,77001.97,148.3,0.35906,0.00028,15.52358]
[1779172285165,32.33,77001.97,148.3,0.35906,0.00028,15.52358]
[1779172285644,32.33,77001.97,148.3,0.35906,0.00028,15.52358]
[1779172285645,32.33,77001.97,148.3,0.35906,0.00028,15.52358]
[1779172285661,32.33,77001.97,148.3,0.35906,0.00028,15.52358]
[1779172285766,32.33,77001.81,148.3,0.35901,0.00028,15.52288]
[1779172286577,32.33,77001.81,148.3,0.35901,0.00028,15.52288]
[1779172286594,32.33,77001.81,148.3,0.35901,0.00028,15.52288]
[1779172286661,32.33,76997.56,148.3,0.35783,0.00028,15.50423]
[1779172286692,32.33,76997.56,148.3,0.35783,0.00028,15.50423]
[1779172286839,32.33,76997.56,148.3,0.35783,0.00028,15.50423]
[1779172286857,32.33,76997.56,148.3,0.35783,0.00028,15.50423]
[1779172286999,32.33,76997.56,148.3,0.35783,0.00028,15.50423]
[1779172287644,32.33,76997.56,148.3,0.35783,0.00028,15.50423]
[1779172287645,32.33,76997.56,148.3,0.35783,0.00028,15.50423]
[1779172287002,32.33,76989.49,148.3,0.35559,0.00028,15.46839]
[1779172288494,32.33,76989.49,148.3,0.35559,0.00028,15.46839]
[1779172288539,32.33,76984.96,148.3,0.35433,0.00028,15.44806]
[1779172288837,32.33,76984.96,148.3,0.35433,0.00028,15.44806]
[1779172289547,32.33,76987.93,148.3,0.35515,0.00028,15.46139]
[1779172293555,32.33,76988.74,148.3,0.35533,0.00028,15.45921]
[1779172295843,32.33,76988.69,148.3,0.35531,0.00028,15.45898]
[1779172298992,32.33,76987.6,148.3,0.35502,0.00028,15.45415]
[1779172301552,32.33,76993.56,148.3,0.35667,0.00028,15.48079]
[1779172307141,32.33,76993.87,148.3,0.35677,0.00028,15.48231]
[1779172308011,32.33,76993.87,148.3,0.35677,0.00028,15.48231]
[1779172313183,32.34,76994.86,148.3,0.35705,0.00028,15.48682]
[1779172316204,32.34,77000.4,148.3,0.3586,0.00028,15.51128]
[1779172321733,32.34,77000.07,148.3,0.35851,0.00028,15.50984]
[1779172326830,32.34,77001.62,148.3,0.35894,0.00028,15.51666]
[1779172328495,32.34,76998.91,148.3,0.35818,0.00028,15.50478]
[1779172330108,32.34,76993.62,148.3,0.35672,0.00028,15.48143]
[1779172331372,32.34,76993.07,148.3,0.35656,0.00028,15.47901]
[1779172331461,32.34,76992.61,148.3,0.35644,0.00028,15.47698]
[1779172332591,32.34,76986.33,148.3,0.35469,0.00028,15.44893]
[1779172334451,32.34,76984.01,148.3,0.35405,0.00028,15.43852]
[1779172334454,32.34,76984.01,148.3,0.35405,0.00028,15.43852]
[1779172337524,32.34,76984.7,148.3,0.35425,0.00028,15.44173]
[1779172337625,32.34,76984.59,148.3,0.35422,0.00028,15.44127]
[1779172339077,32.34,76988.27,148.3,0.35525,0.00028,15.45783]
[1779172343447,32.34,76991.42,148.3,0.35613,0.00028,15.47204]
[1779172344822,32.34,76987.43,148.3,0.35503,0.00028,15.45429]
[1779172344829,32.34,76987.43,148.3,0.35503,0.00028,15.45429]
[1779172344925,32.34,76987.43,148.3,0.35503,0.00028,15.45429]
[1779172345328,32.34,76987.43,148.3,0.35503,0.00028,15.45429]
[1779172345381,32.34,76987.43,148.3,0.35503,0.00028,15.45429]
[1779172345407,32.34,76985.09,148.3,0.35438,0.00028,15.44382]
[1779172345763,32.34,76985.09,148.3,0.35438,0.00028,15.44382]
[1779172345990,32.34,76985.09,148.3,0.35438,0.00028,15.44382]
[1779172347890,32.34,76983.1,148.3,0.35383,0.00028,15.43485]
[1779172347902,32.34,76983.1,148.3,0.35383,0.00028,15.43485]
[1779172348428,32.34,76983.92,148.3,0.35406,0.00028,15.43855]
[1779172351591,32.35,76986.02,148.3,0.35464,0.00028,15.44802]
[1779172357491,32.35,76985.39,148.3,0.35443,0.00028,15.43953]
[1779172362526,32.35,76985.67,148.3,0.35451,0.00028,15.44091]
[1779172363776,32.35,76985.43,148.3,0.35445,0.00028,15.43985]
[1779172363784,32.35,76985.43,148.3,0.35445,0.00028,15.43985]
[1779172364410,32.35,76985.43,148.3,0.35445,0.00028,15.43985]
[1779172364540,32.35,76983.03,148.3,0.35378,0.00028,15.42906]
[1779172365130,32.35,76983.03,148.3,0.35378,0.00028,15.42906]
[1779172365405,32.35,76983.03,148.3,0.35378,0.00028,15.42906]
[1779172365997,32.35,76978.8,148.3,0.35261,0.00028,15.40991]
[1779172366076,32.35,76978.8,148.3,0.35261,0.00028,15.40991]
[1779172366327,32.35,76978.8,148.3,0.35261,0.00028,15.40991]
[1779172368773,32.35,76976.88,148.3,0.35208,0.00028,15.4012]
[1779172371677,32.35,76977.4,148.3,0.35223,0.00028,15.40359]
[1779172371856,32.35,76977.41,148.3,0.35223,0.00028,15.40364]
[1779172372434,32.35,76977.41,148.3,0.35223,0.00028,15.40364]
[1779172372443,32.35,76977.41,148.3,0.35223,0.00028,15.40364]
[1779172372445,32.35,76977.41,148.3,0.35223,0.00028,15.40364]
[1779172372457,32.35,76977.41,148.3,0.35223,0.00028,15.40364]
[1779172372470,32.35,76977.41,148.3,0.35223,0.00028,15.40364]
[1779172372728,32.35,76977.41,148.3,0.35223,0.00028,15.40364]
[1779172372715,32.35,76974.33,148.3,0.35138,0.00028,15.38959]
[1779172372833,32.35,76974.33,148.3,0.35138,0.00028,15.38959]
[1779172372921,32.35,76974.33,148.3,0.35138,0.00028,15.38959]
[1779172373263,32.35,76974.33,148.3,0.35138,0.00028,15.38959]
[1779172373669,32.35,76974.33,148.3,0.35138,0.00028,15.38959]
[1779172373603,32.35,76965.94,148.3,0.34906,0.00028,15.35094]
[1779172375290,32.35,76964.98,148.3,0.3488,0.00028,15.34645]
[1779172376509,32.35,76963.78,148.3,0.34846,0.00028,15.34085]
[1779172377518,32.35,76964.29,148.3,0.3486,0.00028,15.34322]
[1779172379202,32.35,76964.13,148.3,0.34856,0.00028,15.34247]
[1779172380644,32.35,76964.13,148.3,0.34856,0.00028,15.34247]
[1779172381540,32.35,76963.32,148.3,0.34834,0.00028,15.3387]
[1779172383177,32.35,76963.76,148.3,0.34846,0.00028,15.34075]
[1779172383673,32.35,76964.98,148.3,0.34879,0.00028,15.34642]
[1779172384124,32.35,76964.98,148.3,0.34879,0.00028,15.34642]
[1779172384134,32.35,76964.98,148.3,0.34879,0.00028,15.34642]
[1779172384179,32.35,76964.98,148.3,0.34879,0.00028,15.34642]
[1779172384314,32.35,76964.98,148.3,0.34879,0.00028,15.34642]
[1779172384680,32.35,76970.19,148.3,0.35023,0.00028,15.37053]
[1779172384812,32.35,76970.19,148.3,0.35023,0.00028,15.37053]
[1779172385329,32.35,76970.19,148.3,0.35023,0.00028,15.37053]
[1779172385332,32.35,76970.19,148.3,0.35023,0.00028,15.37053]
[1779172385687,32.35,76975.6,148.3,0.35173,0.00028,15.39539]
[1779172386521,32.35,76975.6,148.3,0.35173,0.00028,15.39539]
[1779172387427,32.35,76975.99,148.3,0.35184,0.00028,15.3972]
[1779172387429,32.35,76975.99,148.3,0.35184,0.00028,15.3972]
[1779172391170,32.35,76979.3,148.3,0.35276,0.00028,15.41227]
[1779172391729,32.35,76979.53,148.3,0.35282,0.00028,15.41331]
[1779172395225,32.35,76982.33,148.3,0.35359,0.00028,15.42592]
[1779172395227,32.35,76982.33,148.3,0.35359,0.00028,15.42592]
[1779172395250,32.35,76982.33,148.3,0.35359,0.00028,15.42592]
[1779172395278,32.35,76982.33,148.3,0.35359,0.00028,15.42592]
[1779172395308,32.35,76982.33,148.3,0.35359,0.00028,15.42592]
[1779172395316,32.35,76982.33,148.3,0.35359,0.00028,15.42592]
[1779172395730,32.35,76982.33,148.3,0.35359,0.00028,15.42592]
[1779172395757,32.35,76987.44,148.3,0.355,0.00028,15.44889]
[1779172395775,32.35,76987.44,148.3,0.355,0.00028,15.44889]
[1779172395806,32.35,76987.44,148.3,0.355,0.00028,15.44889]
[1779172396131,32.35,76987.44,148.3,0.355,0.00028,15.44889]
[1779172396270,32.35,76987.44,148.3,0.355,0.00028,15.44889]
[1779172396764,32.35,76998.09,148.3,0.35796,0.00028,15.4962]
[1779172397149,32.35,76998.09,148.3,0.35796,0.00028,15.4962]
[1779172398243,32.35,76999.4,148.3,0.35833,0.00028,15.50198]
[1779172398245,32.35,76999.4,148.3,0.35833,0.00028,15.50198]
[1779172398248,32.35,76999.4,148.3,0.35833,0.00028,15.50198]
[1779172398262,32.35,76999.4,148.3,0.35833,0.00028,15.50198]
[1779172398348,32.35,76999.4,148.3,0.35833,0.00028,15.50198]
[1779172399192,32.35,76999.4,148.3,0.35833,0.00028,15.50198]
[1779172399627,32.35,76999.95,148.3,0.35848,0.00028,15.5044]
[1779172401063,32.35,77001.56,148.3,0.35893,0.00028,15.51147]
[1779172401110,32.35,77001.56,148.3,0.35893,0.00028,15.51147]
[1779172401170,32.35,77001.56,148.3,0.35893,0.00028,15.51147]
[1779172401433,32.35,77001.56,148.3,0.35893,0.00028,15.51147]
[1779172401543,32.35,77001.56,148.3,0.35893,0.00028,15.51147]
[1779172401627,32.35,77003.98,148.3,0.35961,0.00028,15.52205]
[1779172403400,32.35,77007.29,148.3,0.36053,0.00028,15.53648]
[1779172403745,32.35,77007.29,148.3,0.36053,0.00028,15.53648]
[1779172405527,32.35,77004.76,148.3,0.35983,0.00028,15.52554]
[1779172408040,32.35,77006.44,148.3,0.36031,0.00028,15.53296]
[1779172412114,32.36,77006.22,148.3,0.36025,0.00028,15.53215]
[1779172412215,32.36,77006.22,148.3,0.36021,0.00028,15.52641]
[1779172414207,32.36,77006.47,148.3,0.36028,0.00028,15.52752]
[1779172414400,32.36,77006.47,148.3,0.36028,0.00028,15.52752]
[1779172414420,32.36,77006.47,148.3,0.36028,0.00028,15.52752]
[1779172414422,32.36,77006.47,148.3,0.36028,0.00028,15.52752]
[1779172414429,32.36,77006.47,148.3,0.36028,0.00028,15.52752]
[1779172414491,32.36,77006.47,148.3,0.36028,0.00028,15.52752]
[1779172414523,32.36,77006.47,148.3,0.36028,0.00028,15.52752]
[1779172414538,32.36,77006.47,148.3,0.36028,0.00028,15.52752]
[1779172414726,32.36,77006.92,148.3,0.36041,0.00028,15.5295]
[1779172415246,32.36,77006.92,148.3,0.36041,0.00028,15.5295]
[1779172415348,32.36,77002.41,148.3,0.35915,0.00028,15.50986]
[1779172416261,32.36,77002.41,148.3,0.35915,0.00028,15.50986]
[1779172421966,32.36,76997.22,148.3,0.35771,0.00028,15.48717]
[1779172422301,32.36,76997.22,148.3,0.35771,0.00028,15.48717]
[1779172422412,32.36,76996.49,148.3,0.35751,0.00028,15.48397]
[1779172423230,32.36,76996.49,148.3,0.35751,0.00028,15.48397]
[1779172424106,32.36,76993.14,148.3,0.35658,0.00028,15.46914]
[1779172424517,32.36,76993.14,148.3,0.35658,0.00028,15.46914]
[1779172424522,32.36,76993.14,148.3,0.35658,0.00028,15.46914]
[1779172424615,32.36,76991.78,148.3,0.3562,0.00028,15.4631]
[1779172428741,32.36,76992.59,148.3,0.35643,0.00028,15.4667]
[1779172430670,32.36,76999.22,148.3,0.35827,0.00028,15.496]
[1779172430968,32.36,76999.22,148.3,0.35827,0.00028,15.496]
[1779172436037,32.36,77003.57,148.3,0.35948,0.00028,15.51507]
[1779172439122,32.36,77003.49,148.3,0.35946,0.00028,15.51473]
[1779172440278,32.36,77003.5,148.3,0.35947,0.00028,15.51478]
[1779172440308,32.36,77003.5,148.3,0.35947,0.00028,15.51478]
[1779172440669,32.36,77003.5,148.3,0.35947,0.00028,15.51478]
[1779172440693,32.36,77003.51,148.3,0.35947,0.00028,15.51483]
[1779172441814,32.36,77003.51,148.3,0.35947,0.00028,15.51483]
[1779172443149,32.36,77008.84,148.3,0.36096,0.00028,15.53802]
[1779172446266,32.36,77013.09,148.3,0.36215,0.00028,15.55638]
[1779172446276,32.36,77013.09,148.3,0.36215,0.00028,15.55638]
[1779172446298,32.36,77013.09,148.3,0.36215,0.00028,15.55638]
[1779172446303,32.36,77013.09,148.3,0.36215,0.00028,15.55638]
[1779172446650,32.36,77013.09,148.3,0.36215,0.00028,15.55638]
[1779172446750,32.36,77010.53,148.3,0.36143,0.00028,15.54538]
[1779172447333,32.36,77004.85,148.3,0.35985,0.00028,15.52079]
[1779172448925,32.36,77001.63,148.3,0.35896,0.00028,15.50676]
[1779172448925,32.36,77001.63,148.3,0.35896,0.00028,15.50676]
[1779172448944,32.36,77001.63,148.3,0.35896,0.00028,15.50676]
[1779172448980,32.36,77001.63,148.3,0.35896,0.00028,15.50676]
[1779172449987,32.36,77000.82,148.3,0.35873,0.00028,15.50324]
[1779172449993,32.36,77000.82,148.3,0.35873,0.00028,15.50324]
[1779172450026,32.36,77000.82,148.3,0.35873,0.00028,15.50324]
[1779172450046,32.36,77000.82,148.3,0.35873,0.00028,15.50324]
[1779172450058,32.36,77000.82,148.3,0.35873,0.00028,15.50324]
[1779172450071,32.36,77000.82,148.3,0.35873,0.00028,15.50324]
[1779172450138,32.36,77000.82,148.3,0.35873,0.00028,15.50324]
[1779172450321,32.36,76994.52,148.3,0.35698,0.00028,15.47553]
[1779172450890,32.36,76994.52,148.3,0.35698,0.00028,15.47553]
[1779172451112,32.36,76994.52,148.3,0.35698,0.00028,15.47553]
[1779172451566,32.36,76984.2,148.3,0.35412,0.00028,15.42943]
[1779172451860,32.36,76984.2,148.3,0.35412,0.00028,15.42943]
[1779172455371,32.36,76984.7,148.3,0.35426,0.00028,15.43171]
[1779172455393,32.36,76984.7,148.3,0.35426,0.00028,15.43171]
[1779172455427,32.36,76984.7,148.3,0.35426,0.00028,15.43171]
[1779172455428,32.36,76984.7,148.3,0.35426,0.00028,15.43171]
[1779172455445,32.36,76984.7,148.3,0.35426,0.00028,15.43171]
[1779172455486,32.36,76984.7,148.3,0.35426,0.00028,15.43171]
[1779172455552,32.36,76984.7,148.3,0.35426,0.00028,15.43171]
[1779172455747,32.36,76984.7,148.3,0.35426,0.00028,15.43171]
[1779172455751,32.36,76984.74,148.3,0.35427,0.00028,15.43189]
[1779172455853,32.36,76984.74,148.3,0.35427,0.00028,15.43189]
[1779172456529,32.36,76968.16,148.3,0.34968,0.00028,15.35628]
[1779172457126,32.36,76968.16,148.3,0.34968,0.00028,15.35628]
[1779172457519,32.36,76961.91,148.3,0.34796,0.00028,15.32726]
[1779172458261,32.36,76961.91,148.3,0.34796,0.00028,15.32726]
[1779172459943,32.36,76964.24,148.3,0.3486,0.00028,15.33817]
[1779172461197,32.36,76964.7,148.3,0.34873,0.00028,15.34033]
[1779172461252,32.36,76964.7,148.3,0.34873,0.00028,15.34033]
[1779172461298,32.36,76964.63,148.3,0.34871,0.00028,15.34003]
[1779172462416,32.36,76964.63,148.3,0.34871,0.00028,15.34003]
[1779172462418,32.36,76964.63,148.3,0.34871,0.00028,15.34003]
[1779172467208,32.37,76965.94,148.3,0.34909,0.00028,15.34634]
[1779172473543,32.37,76965.1,148.3,0.34882,0.00028,15.33687]
[1779172475187,32.37,76965.1,148.3,0.34883,0.00028,15.33696]
[1779172476753,32.37,76965.53,148.3,0.34895,0.00028,15.33905]
[1779172476755,32.37,76965.53,148.3,0.34895,0.00028,15.33905]
[1779172480090,32.37,76965.54,148.3,0.34896,0.00028,15.33923]
[1779172482636,32.37,76965.95,148.3,0.34908,0.00028,15.34118]
[1779172485852,32.38,76965.09,148.3,0.34885,0.00028,15.33726]
[1779172486080,32.38,76965.09,148.3,0.34885,0.00028,15.33726]
[1779172486392,32.38,76964.95,148.3,0.34881,0.00028,15.33666]
[1779172491427,32.38,76965.21,148.3,0.34888,0.00028,15.33779]
[1779172496462,32.37,76964.29,148.3,0.34862,0.00028,15.33344]
[1779172498064,32.37,76964.15,148.3,0.34858,0.00028,15.33277]
[1779172502646,32.37,76964.67,148.3,0.34872,0.00028,15.33517]
[1779172502649,32.37,76964.67,148.3,0.34872,0.00028,15.33517]
[1779172503561,32.37,76964.88,148.3,0.34878,0.00028,15.33615]
[1779172504239,32.37,76965.48,148.3,0.34895,0.00028,15.33894]
[1779172504290,32.37,76965.48,148.3,0.34895,0.00028,15.33894]
[1779172507055,32.37,76959.94,148.3,0.34742,0.00028,15.31311]
[1779172510252,32.37,76962.95,148.3,0.34824,0.00028,15.32711]
[1779172513523,32.37,76962.82,148.3,0.34821,0.00028,15.32646]
[1779172518618,32.37,76964.38,148.3,0.34864,0.00028,15.33378]
[1779172519312,32.37,76964.38,148.3,0.34864,0.00028,15.33378]
[1779172524702,32.37,76965.23,148.3,0.34888,0.00028,15.33778]
[1779172529750,32.37,76964.05,148.3,0.34856,0.00028,15.33236]
[1779172535273,32.38,76963.29,148.3,0.3483,0.00028,15.32309]
[1779172540144,32.38,76962.9,148.3,0.3482,0.00028,15.32135]
[1779172542689,32.38,76962.69,148.3,0.34814,0.00028,15.32041]
[1779172542728,32.38,76962.69,148.3,0.34814,0.00028,15.32041]
[1779172543462,32.38,76961.9,148.3,0.34793,0.00028,15.31675]
[1779172543517,32.38,76961.9,148.3,0.34793,0.00028,15.31675]
[1779172543793,32.38,76955.98,148.3,0.3463,0.00027,15.28902]
[1779172544125,32.38,76955.98,148.3,0.3463,0.00027,15.28902]
[1779172544316,32.38,76955.98,148.3,0.3463,0.00027,15.28902]
[1779172544878,32.38,76951.32,148.3,0.34502,0.00027,15.26698]
[1779172545181,32.38,76951.32,148.3,0.34502,0.00027,15.26698]
[1779172545193,32.38,76951.32,148.3,0.34502,0.00027,15.26698]
[1779172545807,32.38,76945.58,148.3,0.34344,0.00027,15.23965]
[1779172546244,32.38,76945.58,148.3,0.34344,0.00027,15.23965]
[1779172546641,32.38,76945.58,148.3,0.34344,0.00027,15.23965]
[1779172546741,32.38,76945.58,148.3,0.34344,0.00027,15.2396]
[1779172547208,32.38,76945.58,148.3,0.34344,0.00027,15.2396]
[1779172549576,32.38,76947.98,148.3,0.34409,0.00027,15.25106]
[1779172550351,32.38,76947.77,148.3,0.34404,0.00027,15.25006]
[1779172552246,32.38,76947.6,148.3,0.34399,0.00027,15.24926]
[1779172553876,32.38,76948.07,148.3,0.34412,0.00027,15.2515]
[1779172554870,32.38,76948.58,148.3,0.34426,0.00027,15.25394]
[1779172556233,32.38,76948.66,148.3,0.34428,0.00027,15.25435]
[1779172558834,32.38,76948.52,148.3,0.34425,0.00027,15.25373]
[1779172560506,32.38,76943.9,148.3,0.34298,0.00027,15.23173]
[1779172560512,32.38,76943.9,148.3,0.34298,0.00027,15.23173]
[1779172560512,32.38,76943.9,148.3,0.34298,0.00027,15.23173]
[1779172560523,32.38,76943.9,148.3,0.34298,0.00027,15.23173]
[1779172560662,32.38,76943.9,148.3,0.34298,0.00027,15.23173]
[1779172560912,32.38,76942.13,148.3,0.3425,0.00027,15.22328]
[1779172561919,32.38,76936.42,148.3,0.34094,0.00027,15.19574]
[1779172562124,32.38,76936.42,148.3,0.34094,0.00027,15.19574]
[1779172562926,32.38,76936.39,148.3,0.34093,0.00027,15.19558]
[1779172563102,32.38,76936.39,148.3,0.34093,0.00027,15.19558]
[1779172569442,32.38,76934.78,148.3,0.34048,0.00027,15.18767]
[1779172571167,32.38,76934.34,148.3,0.34036,0.00027,15.18552]
[1779172571268,32.38,76935.08,148.3,0.34056,0.00027,15.1891]
[1779172572506,32.38,76935.08,148.3,0.34056,0.00027,15.1891]
[1779172574337,32.38,76932.77,148.3,0.33993,0.00027,15.17789]
[1779172574340,32.38,76932.77,148.3,0.33993,0.00027,15.17789]
[1779172574352,32.38,76932.77,148.3,0.33993,0.00027,15.17789]
[1779172574398,32.38,76932.77,148.3,0.33993,0.00027,15.17789]
[1779172576017,32.38,76938.51,148.3,0.34151,0.00027,15.20579]
[1779172581040,32.38,76937.18,148.3,0.34115,0.00027,15.1995]
[1779172585117,32.38,76937.52,148.3,0.34125,0.00027,15.20128]
[1779172590245,32.38,76937.37,148.3,0.34122,0.00027,15.20077]
[1779172590246,32.38,76937.37,148.3,0.34122,0.00027,15.20077]
[1779172590265,32.38,76937.37,148.3,0.34122,0.00027,15.20077]
[1779172592955,32.38,76934.65,148.3,0.34043,0.00027,15.18182]
[1779172595373,32.39,76934.24,148.3,0.34033,0.00027,15.18002]
[1779172595524,32.39,76934.24,148.3,0.34033,0.00027,15.18002]
[1779172599711,32.39,76931.25,148.3,0.33953,0.00027,15.16572]
[1779172602323,32.39,76926.41,148.3,0.33822,0.00027,15.14229]
[1779172605800,32.4,76927.01,148.3,0.3384,0.00027,15.14551]
[1779172611965,32.4,76926.83,148.3,0.33839,0.00027,15.14516]
[1779172617231,32.41,76926.2,148.3,0.33825,0.00027,15.14261]
[1779172617284,32.41,76926.2,148.3,0.33825,0.00027,15.14261]
[1779172619322,32.41,76932.26,148.3,0.33991,0.00027,15.17246]
[1779172624357,32.42,76933.23,148.3,0.3402,0.00027,15.1775]
[1779172626084,32.42,76933.12,148.3,0.34017,0.00027,15.17704]
[1779172627066,32.42,76932.29,148.3,0.33995,0.00027,15.17307]
[1779172627223,32.42,76932.29,148.3,0.33995,0.00027,15.17307]
[1779172629364,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629370,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629399,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629500,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629519,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629613,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629697,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629709,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629744,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629816,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629841,32.42,76934.12,148.3,0.34046,0.00027,15.18209]
[1779172629962,32.42,76934.25,148.3,0.3405,0.00027,15.18279]
[1779172630197,32.42,76934.25,148.3,0.3405,0.00027,15.18279]
[1779172630343,32.42,76934.25,148.3,0.3405,0.00027,15.18279]
[1779172630592,32.42,76934.25,148.3,0.3405,0.00027,15.18279]
[1779172630815,32.42,76934.25,148.3,0.3405,0.00027,15.18279]
[1779172630849,32.42,76934.25,148.3,0.3405,0.00027,15.18279]
[1779172630870,32.42,76934.25,148.3,0.3405,0.00027,15.18279]
[1779172630922,32.42,76934.25,148.3,0.3405,0.00027,15.18279]
[1779172630904,32.42,76902.5,148.3,0.33187,0.00027,15.02544]
[1779172631279,32.42,76902.5,148.3,0.33187,0.00027,15.02544]
[1779172631898,32.42,76890.13,148.3,0.32853,0.00027,14.96232]
[1779172632172,32.42,76890.13,148.3,0.32853,0.00027,14.96232]
[1779172632397,32.42,76890.13,148.3,0.32853,0.00027,14.96232]
[1779172633067,32.42,76890.37,148.3,0.32859,0.00027,14.96357]
[1779172633068,32.42,76890.37,148.3,0.32859,0.00027,14.96357]
[1779172633248,32.42,76890.37,148.3,0.32859,0.00027,14.96357]
[1779172633686,32.42,76892.02,148.3,0.32904,0.00027,14.97207]
[1779172634760,32.42,76892.02,148.3,0.32904,0.00027,14.97207]
[1779172635422,32.42,76895.63,148.3,0.33002,0.00027,14.99066]
[1779172635606,32.42,76895.63,148.3,0.33002,0.00027,14.99066]
[1779172639857,32.42,76897.62,148.3,0.33057,0.00027,15.00115]
[1779172639867,32.42,76897.62,148.3,0.33057,0.00027,15.00115]
[1779172639954,32.43,76897.82,148.3,0.33063,0.00027,15.00225]
[1779172641081,32.43,76901.5,148.3,0.33163,0.00027,15.02106]
[1779172641085,32.43,76901.5,148.3,0.33163,0.00027,15.02106]
[1779172644457,32.43,76905.42,148.3,0.33271,0.00027,15.04115]
[1779172646364,32.43,76903.81,148.3,0.33228,0.00027,15.0332]
[1779172649906,32.44,76897.52,148.3,0.3306,0.00027,15.00162]
[1779172652537,32.44,76897.05,148.3,0.33044,0.00027,14.99367]
[1779172654099,32.44,76895.0,148.3,0.3299,0.00027,14.98346]
[1779172658950,32.45,76894.59,148.3,0.32982,0.00027,14.98188]
[1779172660962,32.45,76894.72,148.3,0.32987,0.00027,14.98279]
[1779172661335,32.45,76895.62,148.3,0.33012,0.00027,14.98751]
[1779172663805,32.45,76892.43,148.3,0.32927,0.00027,14.97146]
[1779172667638,32.46,76891.74,148.3,0.32911,0.00027,14.96845]
[1779172669643,32.46,76892.4,148.3,0.32931,0.00027,14.9721]
[1779172669814,32.46,76892.4,148.3,0.32931,0.00027,14.9721]
[1779172672234,32.47,76891.28,148.3,0.32902,0.00027,14.96674]
[1779172672533,32.47,76891.28,148.3,0.32902,0.00027,14.96674]
[1779172674537,32.49,76892.17,148.3,0.3294,0.00027,14.97383]
[1779172676142,32.52,76893.12,148.3,0.32979,0.00027,14.98103]
[1779172676167,32.52,76893.12,148.3,0.32979,0.00027,14.98103]
[1779172676185,32.52,76893.12,148.3,0.32979,0.00027,14.98103]
[1779172676222,32.52,76893.12,148.3,0.32979,0.00027,14.98103]
[1779172676725,32.53,76899.2,148.3,0.33148,0.00027,15.01297]
[1779172677732,32.53,76904.91,148.3,0.33303,0.00027,15.04182]
[1779172682766,32.53,76906.03,148.3,0.33335,0.00027,15.04769]
[1779172683516,32.54,76906.25,148.3,0.33341,0.00027,15.04885]
[1779172683774,32.54,76909.62,148.3,0.33432,0.00027,15.06576]
[1779172688809,32.54,76908.51,148.3,0.33404,0.00027,15.06056]
[1779172693844,32.54,76909.59,148.3,0.33435,0.00027,15.0663]
[1779172696759,32.55,76910.81,148.3,0.33469,0.00027,15.07251]
[1779172696865,32.55,76916.32,148.3,0.33619,0.00027,15.09988]
[1779172701322,32.55,76918.41,148.3,0.33676,0.00027,15.11034]
[1779172705290,32.55,76923.04,148.3,0.33803,0.00027,15.13321]
[1779172710965,32.55,76924.21,148.3,0.33835,0.00027,15.13912]
[1779172714155,32.55,76923.48,148.3,0.33811,0.00027,15.12976]
[1779172714199,32.55,76923.48,148.3,0.33811,0.00027,15.12976]
[1779172714616,32.55,76923.48,148.3,0.33811,0.00027,15.12976]
[1779172714922,32.55,76923.48,148.3,0.33811,0.00027,15.12976]
[1779172714993,32.55,76932.07,148.3,0.34044,0.00027,15.17152]
[1779172717010,32.55,76942.23,148.3,0.34322,0.00027,15.22033]
[1779172717197,32.55,76942.23,148.3,0.34322,0.00027,15.22033]
[1779172718187,32.56,76941.6,148.3,0.34305,0.00027,15.21736]
[1779172719142,32.56,76941.41,148.3,0.343,0.00027,15.21647]
[1779172719279,32.56,76941.41,148.3,0.343,0.00027,15.21647]
[1779172720015,32.56,76941.41,148.3,0.343,0.00027,15.21647]
[1779172720032,32.56,76941.41,148.3,0.343,0.00027,15.21647]
[1779172720075,32.56,76953.04,148.3,0.34618,0.00027,15.2714]
[1779172721039,32.56,76958.76,148.3,0.34775,0.00027,15.29814]
[1779172723678,32.56,76959.75,148.3,0.34803,0.00027,15.30281]
[1779172723744,32.56,76959.75,148.3,0.34803,0.00027,15.30281]
[1779172723846,32.56,76959.75,148.3,0.34803,0.00027,15.30281]
[1779172723897,32.56,76959.75,148.3,0.34803,0.00027,15.30281]
[1779172723927,32.56,76959.75,148.3,0.34803,0.00027,15.30281]
[1779172724061,32.56,76965.9,148.3,0.34971,0.00027,15.3312]
[1779172725067,32.56,76974.55,148.3,0.3521,0.00028,15.37072]
[1779172726007,32.56,76974.55,148.3,0.3521,0.00028,15.37072]
[1779172728017,32.56,76974.03,148.3,0.35196,0.00028,15.36846]
[1779172729095,32.56,76968.19,148.3,0.35036,0.00027,15.34193]
[1779172729534,32.56,76968.19,148.3,0.35036,0.00027,15.34193]
[1779172729660,32.56,76968.19,148.3,0.35036,0.00027,15.34193]
[1779172730738,32.56,76968.31,148.3,0.35039,0.00027,15.34251]
[1779172731406,32.56,76976.59,148.3,0.35268,0.00028,15.38022]
[1779172733124,32.56,76982.8,148.3,0.35439,0.00028,15.40813]
[1779172734554,32.56,76982.8,148.3,0.35439,0.00028,15.40813]
[1779172740262,32.56,76983.56,148.3,0.3546,0.00028,15.41157]
[1779172741105,32.56,76983.56,148.3,0.3546,0.00028,15.41157]
[1779172745307,32.56,76986.69,148.3,0.35547,0.00028,15.42552]
[1779172745414,32.56,76986.69,148.3,0.35547,0.00028,15.42552]
[1779172745438,32.56,76986.69,148.3,0.35547,0.00028,15.42552]
[1779172745890,32.56,76986.69,148.3,0.35547,0.00028,15.42552]
[1779172746544,32.56,76978.73,148.3,0.35327,0.00028,15.38994]
[1779172751469,32.56,76976.32,148.3,0.35261,0.00028,15.37913]
[1779172751496,32.56,76976.32,148.3,0.35261,0.00028,15.37913]
[1779172751746,32.56,76976.32,148.3,0.35261,0.00028,15.37913]
[1779172753530,32.57,76980.89,148.3,0.35388,0.00028,15.39974]
[1779172758577,32.57,76984.78,148.3,0.35496,0.00028,15.41724]
[1779172760069,32.57,76985.85,148.3,0.35525,0.00028,15.42201]
[1779172761882,32.57,76993.27,148.3,0.35731,0.00028,15.45483]
[1779172762632,32.57,76993.27,148.3,0.35731,0.00028,15.45483]
[1779172764434,32.57,76993.58,148.3,0.35739,0.00028,15.45618]
[1779172765010,32.57,76993.58,148.3,0.35739,0.00028,15.45618]
[1779172765279,32.57,76993.42,148.3,0.35735,0.00028,15.45547]
[1779172765487,32.57,76993.42,148.3,0.35735,0.00028,15.45547]
[1779172766416,32.57,76994.78,148.3,0.35772,0.00028,15.46143]
[1779172766519,32.57,76994.42,148.3,0.35762,0.00028,15.45985]
[1779172770163,32.57,76996.77,148.3,0.35828,0.00028,15.47016]
[1779172770173,32.57,76996.77,148.3,0.35828,0.00028,15.47016]
[1779172770382,32.57,76996.93,148.3,0.35832,0.00028,15.47086]
[1779172773638,32.57,76997.35,148.3,0.35839,0.00028,15.46689]
[1779172774111,32.57,76997.35,148.3,0.35839,0.00028,15.46689]
[1779172774314,32.57,76997.67,148.3,0.35848,0.00028,15.46829]
[1779172779560,32.57,76998.58,148.3,0.35873,0.00028,15.47225]
[1779172779662,32.57,76998.58,148.3,0.35873,0.00028,15.47225]
[1779172780184,32.57,76998.84,148.3,0.3588,0.00028,15.47338]
[1779172780274,32.57,76998.84,148.3,0.3588,0.00028,15.47338]
[1779172780611,32.57,76998.84,148.3,0.3588,0.00028,15.47338]
[1779172781155,32.57,76998.84,148.3,0.3588,0.00028,15.47338]
[1779172780712,32.57,76999.96,148.3,0.35911,0.00028,15.47825]
[1779172782323,32.57,77000.94,148.3,0.35938,0.00028,15.4825]
[1779172783093,32.57,77000.94,148.3,0.35938,0.00028,15.4825]
[1779172783473,32.57,77000.35,148.3,0.35922,0.00028,15.47994]
[1779172786925,32.57,77000.33,148.3,0.35922,0.00028,15.47987]
[1779172786955,32.57,77000.33,148.3,0.35922,0.00028,15.47987]
[1779172786987,32.57,77000.33,148.3,0.35922,0.00028,15.47987]
[1779172787041,32.57,77000.33,148.3,0.35922,0.00028,15.47987]
[1779172787096,32.57,77000.4,148.3,0.35924,0.00028,15.48018]
[1779172787584,32.57,77000.4,148.3,0.35924,0.00028,15.48018]
[1779172790522,32.57,77006.72,148.3,0.361,0.00028,15.50763]
[1779172791327,32.57,77006.72,148.3,0.361,0.00028,15.50763]
[1779172792204,32.57,77006.85,148.3,0.36104,0.00028,15.50822]
[1779172792216,32.57,77006.85,148.3,0.36104,0.00028,15.50822]
[1779172792671,32.57,77006.85,148.3,0.36104,0.00028,15.50822]
[1779172792741,32.57,77006.7,148.3,0.361,0.00028,15.50762]
[1779172793359,32.57,77006.7,148.3,0.361,0.00028,15.50762]
[1779172793408,32.57,77006.7,148.3,0.361,0.00028,15.50762]
[1779172793760,32.57,77006.7,148.3,0.361,0.00028,15.50762]
[1779172793861,32.57,77001.84,148.3,0.35965,0.00028,15.48669]
[1779172799632,32.57,77002.74,148.3,0.3599,0.00028,15.49059]
[1779172805575,32.57,77002.79,148.3,0.35992,0.00028,15.4908]
[1779172806971,32.57,77002.33,148.3,0.35979,0.00028,15.48881]
[1779172807365,32.57,77002.52,148.3,0.35984,0.00028,15.48964]
[1779172811460,32.57,77005.15,148.3,0.36057,0.00028,15.50101]
[1779172812690,32.57,77003.93,148.3,0.36023,0.00028,15.49576]
[1779172812691,32.57,77003.93,148.3,0.36023,0.00028,15.49576]
[1779172812734,32.57,77003.93,148.3,0.36023,0.00028,15.49576]
[1779172812887,32.57,77003.93,148.3,0.36023,0.00028,15.49576]
[1779172813069,32.57,77003.93,148.3,0.36023,0.00028,15.49576]
[1779172813095,32.57,77003.93,148.3,0.36023,0.00028,15.49576]
[1779172813101,32.57,77003.93,148.3,0.36023,0.00028,15.49576]
[1779172813477,32.57,77001.98,148.3,0.35969,0.00028,15.48734]
[1779172813683,32.57,76992.62,148.3,0.3571,0.00028,15.44653]
[1779172815198,32.57,76990.39,148.3,0.35649,0.00028,15.43671]
[1779172815742,32.57,76990.39,148.3,0.35649,0.00028,15.43671]
[1779172817803,32.57,76989.78,148.3,0.35632,0.00028,15.43403]
[1779172817937,32.57,76989.78,148.3,0.35632,0.00028,15.43403]
[1779172818038,32.57,76990.73,148.3,0.35658,0.00028,15.43824]
[1779172823753,32.58,76990.69,148.3,0.35658,0.00028,15.43823]
[1779172828152,32.58,76989.82,148.3,0.35635,0.00028,15.43447]
[1779172833823,32.58,76992.01,148.3,0.35692,0.00028,15.43849]
[1779172838858,32.58,76991.54,148.3,0.35679,0.00028,15.43651]
[1779172843893,32.58,76991.65,148.3,0.35683,0.00028,15.43709]
[1779172849172,32.58,76991.77,148.3,0.35686,0.00028,15.43767]
[1779172853089,32.58,76988.91,148.3,0.35608,0.00028,15.42513]
[1779172858999,32.59,76987.35,148.3,0.35565,0.00028,15.41831]
[1779172865043,32.59,76987.69,148.3,0.35575,0.00028,15.41986]
[1779172870078,32.59,76988.02,148.3,0.35584,0.00028,15.42136]
[1779172875113,32.59,76989.12,148.3,0.35615,0.00028,15.42626]
[1779172875259,32.59,76989.12,148.3,0.35615,0.00028,15.42626]
[1779172875784,32.59,76989.12,148.3,0.35615,0.00028,15.42626]
[1779172877347,32.59,76989.44,148.3,0.35624,0.00028,15.42768]
[1779172883170,32.59,76988.42,148.3,0.35597,0.00028,15.4233]
[1779172888206,32.59,76988.67,148.3,0.35604,0.00028,15.42454]
[1779172893241,32.59,76990.82,148.3,0.3566,0.00028,15.42835]
[1779172898276,32.6,76991.27,148.3,0.35673,0.00028,15.43045]
[1779172898283,32.6,76991.27,148.3,0.35673,0.00028,15.43045]
[1779172904158,32.6,76990.09,148.3,0.3564,0.00028,15.42524]
[1779172909356,32.59,76989.61,148.3,0.35627,0.00028,15.42311]
[1779172914391,32.59,76989.76,148.3,0.35631,0.00028,15.42377]
[1779172919426,32.59,76989.8,148.3,0.35632,0.00028,15.42394]
[1779172920305,32.59,76989.8,148.3,0.35632,0.00028,15.42394]
[1779172923679,32.6,76990.1,148.3,0.35641,0.00028,15.4253]
[1779172926763,32.6,76991.12,148.3,0.35669,0.00028,15.4298]
[1779172926764,32.6,76991.12,148.3,0.35669,0.00028,15.4298]
[1779172927233,32.6,76991.12,148.3,0.35669,0.00028,15.4298]
[1779172927289,32.6,76991.2,148.3,0.35671,0.00028,15.43015]
[1779172929960,32.6,76993.57,148.3,0.35737,0.00028,15.44059]
[1779172929965,32.6,76993.57,148.3,0.35737,0.00028,15.44059]
[1779172930007,32.6,76993.57,148.3,0.35737,0.00028,15.44059]
[1779172931742,32.6,76995.62,148.3,0.35794,0.00028,15.44958]
[1779172935488,32.6,76995.46,148.3,0.35789,0.00028,15.4489]
[1779172936480,32.6,76995.61,148.3,0.35794,0.00028,15.44955]
[1779172937125,32.6,76995.61,148.3,0.35794,0.00028,15.44955]
[1779172937182,32.6,76994.06,148.3,0.35751,0.00028,15.44277]
[1779172942588,32.6,76991.83,148.3,0.35689,0.00028,15.43306]
[1779172947623,32.6,76992.65,148.3,0.35712,0.00028,15.4367]
[1779172952660,32.6,76992.82,148.3,0.35713,0.00028,15.43169]
[1779172958237,32.6,76992.53,148.3,0.35705,0.00028,15.43045]
[1779172963473,32.6,76991.77,148.3,0.35684,0.00028,15.42718]
[1779172963496,32.6,76991.77,148.3,0.35684,0.00028,15.42718]
[1779172963518,32.6,76991.77,148.3,0.35684,0.00028,15.42718]
[1779172963522,32.6,76991.77,148.3,0.35684,0.00028,15.42718]
[1779172963736,32.6,76993.35,148.3,0.35728,0.00028,15.43413]
[1779172964490,32.6,76993.35,148.3,0.35728,0.00028,15.43413]
[1779172965852,32.6,76994.67,148.3,0.35765,0.00028,15.43992]
[1779172967061,32.6,76996.88,148.3,0.35826,0.00028,15.44958]
[1779172967106,32.6,76996.88,148.3,0.35826,0.00028,15.44958]
[1779172967332,32.6,76996.85,148.3,0.35825,0.00028,15.44945]
[1779172968504,32.6,76999.17,148.3,0.35889,0.00028,15.45956]
[1779172969416,32.6,77002.42,148.3,0.3598,0.00028,15.47364]
[1779172969931,32.6,77002.42,148.3,0.3598,0.00028,15.47364]
[1779172970223,32.6,77002.42,148.3,0.3598,0.00028,15.47364]
[1779172970775,32.6,77002.48,148.3,0.35981,0.00028,15.4739]
[1779172971463,32.6,77002.13,148.3,0.35971,0.00028,15.47238]
[1779172974048,32.6,77001.5,148.3,0.35954,0.00028,15.46965]
[1779172974147,32.6,77001.24,148.3,0.35947,0.00028,15.46853]
[1779172976837,32.6,77001.52,148.3,0.35954,0.00028,15.46972]
[1779172978120,32.6,77001.6,148.3,0.35957,0.00028,15.47006]
[1779172983774,32.6,77003.03,148.3,0.35996,0.00028,15.47619]
[1779172988911,32.6,76999.33,148.3,0.35893,0.00028,15.46014]
[1779172994228,32.6,77000.15,148.3,0.35916,0.00028,15.46372]
[1779172997338,32.6,77000.28,148.3,0.3592,0.00028,15.46429]
[1779172998827,32.6,77000.27,148.3,0.35919,0.00028,15.46426]
[1779172999366,32.6,77000.27,148.3,0.35919,0.00028,15.46426]
[1779173000166,32.6,77000.94,148.3,0.35938,0.00028,15.46716]
[1779173001416,32.6,77000.71,148.3,0.35932,0.00028,15.46617]
[1779173001724,32.6,77000.71,148.3,0.35932,0.00028,15.46617]
[1779173007150,32.6,77000.96,148.3,0.35939,0.00028,15.46726]
[1779173012416,32.6,77000.71,148.3,0.35927,0.00028,15.4604]
[1779173017689,32.6,77001.65,148.3,0.35953,0.00028,15.4645]
[1779173022927,32.6,77001.53,148.3,0.3595,0.00028,15.46399]
[1779173027106,32.6,77000.45,148.3,0.3592,0.00028,15.45933]
[1779173027426,32.6,76999.88,148.3,0.35905,0.00028,15.45687]
[1779173028112,32.6,76999.88,148.3,0.35905,0.00028,15.45687]
[1779173028610,32.6,77000.03,148.3,0.35909,0.00028,15.45753]
[1779173029353,32.6,77000.03,148.3,0.35909,0.00028,15.45753]
[1779173029687,32.6,77000.08,148.3,0.3591,0.00028,15.45776]
[1779173033575,32.6,77001.68,148.3,0.35955,0.00028,15.46471]
[1779173036289,32.6,77001.68,148.3,0.35955,0.00028,15.46472]
[1779173036893,32.6,77001.85,148.3,0.3596,0.00028,15.46546]
[1779173037243,32.6,77001.85,148.3,0.3596,0.00028,15.46546]
[1779173037593,32.6,77001.72,148.3,0.35956,0.00028,15.4649]
[1779173039555,32.6,77001.75,148.3,0.35957,0.00028,15.46504]
[1779173039593,32.6,77001.75,148.3,0.35957,0.00028,15.46504]
[1779173039619,32.6,77001.75,148.3,0.35957,0.00028,15.46504]
[1779173039685,32.6,77001.75,148.3,0.35957,0.00028,15.46504]
[1779173039952,32.6,77001.75,148.3,0.35957,0.00028,15.46504]
[1779173040272,32.6,76998.38,148.3,0.35863,0.00028,15.45042]
[1779173040736,32.6,76998.38,148.3,0.35863,0.00028,15.45042]
[1779173040752,32.6,76998.38,148.3,0.35863,0.00028,15.45042]
[1779173041276,32.6,76990.52,148.3,0.35646,0.00028,15.416]
[1779173043290,32.6,76985.17,148.3,0.35498,0.00028,15.39231]
[1779173048325,32.6,76985.06,148.3,0.35496,0.00028,15.39192]
[1779173051834,32.6,76985.1,148.3,0.35497,0.00028,15.39215]
[1779173053191,32.6,76986.33,148.3,0.35531,0.00028,15.39763]
[1779173053279,32.6,76986.33,148.3,0.35531,0.00028,15.39763]
[1779173053360,32.6,76987.0,148.3,0.3555,0.00028,15.40062]
[1779173055021,32.61,76987.4,148.3,0.35561,0.00028,15.40243]
[1779173057514,32.61,76992.84,148.3,0.35712,0.00028,15.42653]
[1779173057626,32.61,76992.84,148.3,0.35712,0.00028,15.42653]
[1779173057651,32.61,76992.84,148.3,0.35712,0.00028,15.42653]
[1779173057651,32.61,76992.84,148.3,0.35712,0.00028,15.42653]
[1779173057690,32.61,76992.84,148.3,0.35712,0.00028,15.42653]
[1779173057741,32.61,76992.84,148.3,0.35712,0.00028,15.42653]
[1779173057751,32.61,76992.84,148.3,0.35712,0.00028,15.42653]
[1779173057834,32.61,76992.84,148.3,0.35712,0.00028,15.42653]
[1779173057850,32.61,76992.84,148.3,0.35712,0.00028,15.42653]
[1779173058395,32.61,77004.24,148.3,0.36028,0.00028,15.47612]
[1779173058845,32.61,77004.24,148.3,0.36028,0.00028,15.47612]
[1779173059255,32.61,77004.24,148.3,0.36028,0.00028,15.47612]
[1779173059402,32.61,77007.26,148.3,0.36112,0.00028,15.48913]
[1779173060157,32.61,77007.26,148.3,0.36112,0.00028,15.48913]
[1779173060165,32.61,77007.26,148.3,0.36112,0.00028,15.48913]
[1779173060935,32.61,77007.74,148.3,0.36126,0.00028,15.49123]
[1779173061209,32.61,77007.74,148.3,0.36126,0.00028,15.49123]
[1779173062815,32.61,77008.31,148.3,0.36142,0.00028,15.49373]
[1779173063119,32.61,77008.31,148.3,0.36142,0.00028,15.49373]
[1779173063236,32.61,77008.31,148.3,0.36142,0.00028,15.49373]
[1779173063360,32.61,77008.31,148.3,0.36142,0.00028,15.49373]
[1779173063566,32.61,77008.31,148.3,0.36142,0.00028,15.49376]
[1779173063935,32.61,77008.31,148.3,0.36142,0.00028,15.49376]
[1779173064226,32.61,77008.31,148.3,0.36142,0.00028,15.49376]
[1779173064994,32.61,77008.41,148.3,0.36145,0.00028,15.49422]
[1779173065664,32.61,77008.83,148.3,0.36157,0.00028,15.49605]
[1779173066079,32.61,77008.83,148.3,0.36157,0.00028,15.49605]
[1779173066090,32.61,77008.83,148.3,0.36157,0.00028,15.49605]
[1779173066314,32.61,77008.83,148.3,0.36157,0.00028,15.49605]
[1779173067425,32.61,77008.83,148.3,0.36158,0.00028,15.49608]
[1779173067901,32.61,77008.97,148.3,0.36161,0.00028,15.49668]
[1779173068097,32.61,77008.97,148.3,0.36161,0.00028,15.49668]
[1779173068170,32.61,77008.99,148.3,0.36162,0.00028,15.49683]
[1779173068786,32.61,77008.99,148.3,0.36162,0.00028,15.49683]
[1779173069926,32.61,77009.23,148.3,0.36169,0.00028,15.49789]
[1779173069979,32.61,77009.46,148.3,0.36176,0.00028,15.49892]
[1779173070983,32.61,77009.46,148.3,0.36176,0.00028,15.49892]
[1779173071298,32.61,77009.46,148.3,0.36176,0.00028,15.49892]
[1779173072687,32.62,77014.01,148.3,0.36299,0.00028,15.51255]
[1779173073860,32.62,77014.34,148.3,0.36308,0.00028,15.51398]
[1779173073861,32.62,77018.67,148.3,0.36429,0.00028,15.53225]
[1779173075138,32.62,77018.67,148.3,0.36429,0.00028,15.53225]
[1779173075149,32.62,77018.67,148.3,0.36429,0.00028,15.53225]
[1779173076201,32.62,77020.93,148.3,0.36492,0.00028,15.54173]
[1779173076219,32.62,77020.93,148.3,0.36492,0.00028,15.54173]
[1779173076327,32.62,77020.93,148.3,0.36492,0.00028,15.54173]
[1779173076414,32.62,77024.3,148.3,0.36586,0.00028,15.55579]
[1779173076968,32.62,77024.3,148.3,0.36586,0.00028,15.55579]
[1779173077119,32.62,77024.3,148.3,0.36586,0.00028,15.55579]
[1779173077331,32.62,77024.3,148.3,0.36586,0.00028,15.55579]
[1779173078168,32.62,77026.73,148.3,0.36654,0.00028,15.56588]
[1779173078377,32.62,77035.38,148.3,0.36896,0.00028,15.60144]
[1779173079290,32.62,77039.72,148.3,0.37017,0.00028,15.61907]
[1779173081219,32.62,77039.99,148.3,0.37025,0.00028,15.62017]
[1779173081248,32.62,77039.99,148.3,0.37025,0.00028,15.62017]
[1779173081313,32.62,77039.99,148.3,0.37025,0.00028,15.62017]
[1779173081336,32.62,77039.99,148.3,0.37025,0.00028,15.62017]
[1779173081393,32.62,77039.99,148.3,0.37025,0.00028,15.62017]
[1779173081557,32.62,77040.37,148.3,0.37036,0.00028,15.62171]
[1779173081595,32.62,77040.37,148.3,0.37036,0.00028,15.62171]
[1779173081608,32.62,77040.37,148.3,0.37036,0.00028,15.62171]
[1779173081659,32.62,77040.37,148.3,0.37036,0.00028,15.62171]
[1779173081814,32.62,77040.37,148.3,0.37036,0.00028,15.62171]
[1779173082469,32.62,77045.52,148.3,0.3718,0.00028,15.6424]
[1779173083263,32.62,77050.27,148.3,0.37313,0.00028,15.66132]
[1779173083482,32.62,77050.27,148.3,0.37313,0.00028,15.66132]
[1779173083520,32.62,77050.27,148.3,0.37313,0.00028,15.66132]
[1779173083525,32.62,77050.27,148.3,0.37313,0.00028,15.66132]
[1779173083817,32.62,77050.27,148.3,0.37313,0.00028,15.66132]
[1779173084368,32.62,77051.87,148.3,0.37358,0.00028,15.66766]
[1779173084470,32.62,77051.87,148.3,0.37358,0.00028,15.66766]
[1779173085357,32.62,77044.19,148.3,0.37143,0.00028,15.63711]
[1779173086592,32.62,77038.8,148.3,0.36992,0.00028,15.61542]
[1779173088373,32.62,77038.8,148.3,0.36992,0.00028,15.61542]
[1779173088388,32.62,77038.8,148.3,0.36992,0.00028,15.61542]
[1779173088406,32.62,77038.8,148.3,0.36992,0.00028,15.61542]
[1779173088408,32.62,77038.8,148.3,0.36992,0.00028,15.61542]
[1779173088457,32.62,77038.8,148.3,0.36992,0.00028,15.61542]
[1779173088464,32.62,77038.8,148.3,0.36992,0.00028,15.61542]
[1779173088425,32.62,77038.85,148.3,0.36993,0.00028,15.61563]
[1779173088482,32.62,77038.85,148.3,0.36993,0.00028,15.61563]
[1779173089031,32.62,77038.85,148.3,0.36993,0.00028,15.61563]
[1779173089714,32.62,77035.36,148.3,0.36896,0.00028,15.60148]
[1779173091728,32.62,77030.7,148.3,0.36766,0.00028,15.58241]
[1779173093257,32.62,77030.73,148.3,0.36766,0.00028,15.58251]
[1779173099466,32.62,77028.65,148.3,0.36708,0.00028,15.57386]
[1779173104469,32.62,77030.41,148.3,0.36756,0.00028,15.58106]
[1779173104472,32.62,77030.41,148.3,0.36756,0.00028,15.58106]
[1779173104484,32.62,77030.41,148.3,0.36756,0.00028,15.58106]
[1779173104526,32.62,77030.22,148.3,0.36751,0.00028,15.58024]
[1779173105159,32.62,77030.22,148.3,0.36751,0.00028,15.58024]
[1779173105161,32.62,77030.22,148.3,0.36751,0.00028,15.58024]
[1779173105384,32.62,77024.73,148.3,0.36597,0.00028,15.55754]
[1779173105527,32.62,77024.73,148.3,0.36597,0.00028,15.55754]
[1779173105616,32.62,77024.73,148.3,0.36597,0.00028,15.55754]
[1779173106480,32.62,77024.73,148.3,0.36597,0.00028,15.55754]
[1779173106437,32.62,77017.35,148.3,0.36392,0.00028,15.52666]
[1779173111774,32.61,77016.73,148.3,0.36374,0.00028,15.524]
[1779173116426,32.61,77017.7,148.3,0.36401,0.00028,15.52808]
[1779173116531,32.61,77017.84,148.3,0.36405,0.00028,15.52866]
[1779173117315,32.61,77022.88,148.3,0.36545,0.00028,15.54976]
[1779173118228,32.61,77022.88,148.3,0.36545,0.00028,15.54976]
[1779173118329,32.61,77027.37,148.3,0.36671,0.00028,15.5684]
[1779173122151,32.61,77027.98,148.3,0.36688,0.00028,15.57093]
[1779173125235,32.61,77027.74,148.3,0.36681,0.00028,15.56994]
[1779173125236,32.61,77027.74,148.3,0.36681,0.00028,15.56994]
[1779173125329,32.61,77027.74,148.3,0.36681,0.00028,15.56994]
[1779173127636,32.61,77030.61,148.3,0.36761,0.00028,15.58177]
[1779173127659,32.61,77030.61,148.3,0.36761,0.00028,15.58177]
[1779173128284,32.61,77030.61,148.3,0.36761,0.00028,15.58177]
[1779173128319,32.61,77032.31,148.3,0.36809,0.00028,15.58875]
[1779173130590,32.61,77033.62,148.3,0.36845,0.00028,15.59411]
[1779173131434,32.61,77033.62,148.3,0.36845,0.00028,15.59411]
[1779173130907,32.61,77033.7,148.3,0.36848,0.00028,15.59444]
[1779173133884,32.61,77034.12,148.3,0.36855,0.00028,15.59038]
[1779173134671,32.61,77033.81,148.3,0.36846,0.00028,15.5891]
[1779173136455,32.61,77034.05,148.3,0.36853,0.00028,15.59007]
[1779173142079,32.61,77033.86,148.3,0.36847,0.00028,15.58924]
[1779173145826,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173145905,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173145917,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173145928,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173145939,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173145950,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173145958,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173145966,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173145973,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173145980,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173145986,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173146208,32.61,77033.27,148.3,0.3683,0.00028,15.58679]
[1779173146236,32.61,77032.45,148.3,0.36807,0.00028,15.58342]
[1779173147297,32.61,77032.45,148.3,0.36807,0.00028,15.58342]
[1779173147343,32.61,77032.45,148.3,0.36807,0.00028,15.58342]
[1779173147367,32.61,77026.64,148.3,0.36645,0.00028,15.55949]
[1779173152638,32.61,77026.38,148.3,0.36638,0.00028,15.55848]
[1779173157303,32.61,77027.04,148.3,0.36657,0.00028,15.56125]
[1779173157403,32.61,77027.09,148.3,0.36658,0.00028,15.56147]
[1779173161645,32.61,77028.1,148.3,0.36687,0.00028,15.56567]
[1779173166898,32.62,77027.5,148.3,0.3667,0.00028,15.56323]
[1779173168487,32.62,77027.54,148.3,0.36671,0.00028,15.5634]
[1779173169176,32.62,77027.32,148.3,0.36665,0.00028,15.5625]
[1779173174557,32.62,77027.87,148.3,0.36681,0.00028,15.56479]
[1779173181507,32.62,77028.9,148.3,0.36709,0.00028,15.56905]
[1779173188134,32.62,77028.46,148.3,0.36697,0.00028,15.56723]
[1779173193135,32.62,77028.99,148.3,0.36708,0.00028,15.56365]
[1779173193159,32.62,77028.99,148.3,0.36708,0.00028,15.56365]
[1779173193198,32.62,77028.99,148.3,0.36708,0.00028,15.56365]
[1779173193337,32.62,77028.99,148.3,0.36708,0.00028,15.56365]
[1779173193365,32.62,77028.99,148.3,0.36708,0.00028,15.56365]
[1779173193389,32.62,77028.99,148.3,0.36708,0.00028,15.56365]
[1779173193573,32.62,77028.99,148.3,0.36708,0.00028,15.56365]
[1779173193503,32.62,77020.33,148.3,0.36466,0.00028,15.52766]
[1779173193607,32.62,77020.33,148.3,0.36466,0.00028,15.52766]
[1779173193837,32.62,77020.33,148.3,0.36466,0.00028,15.52766]
[1779173193981,32.62,77020.33,148.3,0.36466,0.00028,15.52766]
[1779173194298,32.62,77020.33,148.3,0.36466,0.00028,15.52766]
[1779173194499,32.62,77020.33,148.3,0.36466,0.00028,15.52766]
[1779173194510,32.62,77020.33,148.3,0.36466,0.00028,15.52766]
[1779173194548,32.62,77020.33,148.3,0.36466,0.00028,15.52766]
[1779173194603,32.62,77010.24,148.3,0.36185,0.00028,15.48499]
[1779173194701,32.62,77010.24,148.3,0.36185,0.00028,15.48499]
[1779173194737,32.62,77010.24,148.3,0.36185,0.00028,15.48499]
[1779173194788,32.62,77010.24,148.3,0.36185,0.00028,15.48499]
[1779173194813,32.62,77010.24,148.3,0.36185,0.00028,15.48499]
[1779173194968,32.62,77010.24,148.3,0.36185,0.00028,15.48499]
[1779173195068,32.62,77010.24,148.3,0.36185,0.00028,15.48499]
[1779173195100,32.62,77010.24,148.3,0.36185,0.00028,15.48499]
[1779173195299,32.62,77010.24,148.3,0.36185,0.00028,15.48499]
[1779173195533,32.62,76993.17,148.3,0.35711,0.00028,15.41114]
[1779173196052,32.62,76993.17,148.3,0.35711,0.00028,15.41114]
[1779173196370,32.62,76985.63,148.3,0.35502,0.00028,15.37782]
[1779173197570,32.62,76985.63,148.3,0.35502,0.00028,15.37782]
[1779173197799,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173197820,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173197833,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173197869,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173197880,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173197944,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173197948,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173197983,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173198219,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173198223,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173198267,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173198573,32.62,76986.07,148.3,0.35514,0.00028,15.37978]
[1779173198384,32.62,76980.41,148.3,0.35358,0.00028,15.35453]
[1779173201043,32.61,76983.04,148.3,0.3543,0.00028,15.36625]
[1779173201405,32.61,76982.63,148.3,0.35419,0.00028,15.36439]
[1779173204717,32.61,76982.87,148.3,0.35426,0.00028,15.36548]
[1779173204903,32.61,76982.87,148.3,0.35426,0.00028,15.36548]
[1779173205561,32.61,76988.89,148.3,0.35592,0.00028,15.39223]
[1779173205886,32.61,76988.89,148.3,0.35592,0.00028,15.39223]
[1779173206327,32.61,76988.89,148.3,0.35592,0.00028,15.39223]
[1779173206520,32.61,76988.89,148.3,0.35592,0.00028,15.39223]
[1779173207119,32.61,76992.72,148.3,0.35698,0.00028,15.40909]
[1779173210744,32.61,76994.39,148.3,0.35743,0.00028,15.4163]
[1779173210761,32.61,76994.39,148.3,0.35743,0.00028,15.4163]
[1779173210844,32.61,76994.39,148.3,0.35743,0.00028,15.4163]
[1779173210935,32.61,76994.39,148.3,0.35743,0.00028,15.4163]
[1779173211475,32.61,76998.91,148.3,0.35869,0.00028,15.43599]
[1779173212300,32.61,76998.91,148.3,0.35869,0.00028,15.43599]
[1779173212482,32.61,77009.06,148.3,0.36151,0.00028,15.47978]
[1779173212953,32.61,77009.06,148.3,0.36151,0.00028,15.47978]
[1779173213252,32.61,77009.06,148.3,0.36151,0.00028,15.47978]
[1779173217211,32.61,77011.87,148.3,0.36229,0.00028,15.49177]
[1779173218979,32.61,77018.41,148.3,0.36411,0.00028,15.51942]
[1779173222262,32.61,77019.39,148.3,0.36438,0.00028,15.52351]
[1779173227587,32.61,77022.0,148.3,0.3651,0.00028,15.53437]
[1779173230328,32.61,77022.69,148.3,0.36529,0.00028,15.5372]
[1779173231617,32.61,77023.75,148.3,0.36559,0.00028,15.54164]
[1779173234226,32.61,77024.29,148.3,0.36574,0.00028,15.5439]
[1779173238507,32.61,77024.14,148.3,0.3657,0.00028,15.5433]
[1779173240835,32.61,77024.13,148.3,0.3657,0.00028,15.54329]
[1779173240838,32.61,77024.13,148.3,0.3657,0.00028,15.54329]
[1779173240914,32.61,77024.18,148.3,0.36572,0.00028,15.54351]
[1779173246090,32.61,77025.35,148.3,0.36605,0.00028,15.54841]
[1779173251722,32.61,77025.45,148.3,0.36608,0.00028,15.54889]
[1779173256989,32.61,77024.72,148.3,0.36583,0.00028,15.54013]
[1779173262234,32.62,77025.54,148.3,0.36607,0.00028,15.54362]
[1779173264326,32.62,77025.74,148.3,0.36613,0.00028,15.54448]
[1779173268617,32.62,77026.36,148.3,0.3663,0.00028,15.54704]
[1779173274650,32.62,77025.92,148.3,0.36618,0.00028,15.54526]
[1779173280876,32.62,77026.39,148.3,0.36632,0.00028,15.54733]
[1779173286502,32.62,77024.7,148.3,0.36585,0.00028,15.54041]
[1779173293173,32.62,77022.38,148.3,0.36521,0.00028,15.53083]
[1779173293240,32.62,77022.38,148.3,0.36521,0.00028,15.53083]
[1779173295057,32.62,77016.23,148.3,0.3635,0.00028,15.50505]
[1779173300092,32.62,77015.62,148.3,0.36333,0.00028,15.50256]
[1779173305127,32.63,77016.75,148.3,0.36365,0.00028,15.50741]
[1779173310163,32.63,77017.35,148.3,0.36383,0.00028,15.50999]
[1779173311120,32.63,77017.35,148.3,0.36383,0.00028,15.50999]
[1779173311168,32.63,77017.35,148.3,0.36383,0.00028,15.50999]
[1779173311169,32.63,77021.7,148.3,0.36499,0.00028,15.52246]
[1779173312140,32.63,77021.7,148.3,0.36499,0.00028,15.52246]
[1779173312176,32.63,77025.28,148.3,0.36599,0.00028,15.53737]
[1779173315789,32.62,77026.13,148.3,0.36622,0.00028,15.54078]
[1779173315905,32.62,77026.13,148.3,0.36622,0.00028,15.54078]
[1779173316076,32.62,77026.13,148.3,0.36622,0.00028,15.54078]
[1779173317211,32.62,77019.88,148.3,0.36447,0.00028,15.51466]
[1779173317720,32.62,77019.88,148.3,0.36447,0.00028,15.51466]
[1779173318279,32.62,77019.88,148.3,0.36447,0.00028,15.51466]
[1779173325121,32.62,77020.47,148.3,0.36463,0.00028,15.51708]
[1779173326274,32.62,77026.4,148.3,0.36629,0.00028,15.54176]
[1779173333323,32.62,77028.83,148.3,0.36695,0.00028,15.55162]
[1779173336484,32.62,77021.93,148.3,0.36502,0.00028,15.52287]
[1779173337351,32.62,77016.8,148.3,0.36359,0.00028,15.50133]
[1779173342386,32.62,77017.12,148.3,0.36368,0.00028,15.50268]
[1779173347421,32.62,77014.8,148.3,0.36303,0.00028,15.49291]
[1779173352540,32.62,77017.1,148.3,0.36367,0.00028,15.50263]
[1779173357790,32.62,77015.67,148.3,0.36327,0.00028,15.49658]
[1779173357861,32.62,77015.67,148.3,0.36327,0.00028,15.49658]
[1779173357864,32.62,77015.67,148.3,0.36327,0.00028,15.49658]
[1779173357877,32.62,77015.67,148.3,0.36327,0.00028,15.49658]
[1779173357884,32.62,77015.67,148.3,0.36327,0.00028,15.49658]
[1779173358030,32.62,77015.67,148.3,0.36327,0.00028,15.49658]
[1779173358386,32.62,77015.67,148.3,0.36327,0.00028,15.49658]
[1779173358499,32.62,77011.19,148.3,0.36203,0.00028,15.47758]
[1779173358981,32.62,77011.19,148.3,0.36203,0.00028,15.47758]
[1779173359859,32.62,77008.74,148.3,0.36134,0.00028,15.46711]
[1779173362277,32.62,77010.02,148.3,0.3617,0.00028,15.47257]
[1779173363091,32.62,77009.36,148.3,0.36152,0.00028,15.46975]
[1779173363099,32.62,77009.36,148.3,0.36152,0.00028,15.46975]
[1779173364140,32.62,77009.07,148.3,0.36144,0.00028,15.46851]
[1779173364451,32.62,77009.07,148.3,0.36144,0.00028,15.46851]
[1779173364781,32.62,77008.68,148.3,0.36133,0.00028,15.46684]
[1779173366218,32.62,77007.12,148.3,0.36089,0.00028,15.46016]
[1779173367087,32.62,77007.12,148.3,0.36089,0.00028,15.46016]
[1779173368418,32.62,77006.66,148.3,0.36077,0.00028,15.45819]
[1779173369094,32.62,77006.36,148.3,0.36068,0.00028,15.4569]
[1779173370696,32.62,77005.48,148.3,0.36044,0.00028,15.45313]
[1779173374197,32.62,77005.54,148.3,0.36041,0.00028,15.44761]
[1779173374686,32.62,77005.54,148.3,0.36041,0.00028,15.44761]
[1779173375163,32.62,77005.43,148.3,0.36038,0.00028,15.44715]
[1779173375678,32.62,77005.43,148.3,0.36038,0.00028,15.44715]
[1779173375778,32.62,77005.6,148.3,0.36043,0.00028,15.44789]
[1779173377200,32.62,77005.6,148.3,0.36043,0.00028,15.4479]
[1779173377344,32.62,77005.6,148.3,0.36043,0.00028,15.4479]
[1779173381013,32.62,77005.59,148.3,0.36043,0.00028,15.44788]
[1779173382259,32.62,77006.03,148.3,0.36055,0.00028,15.44978]
[1779173383036,32.62,77006.22,148.3,0.3606,0.00028,15.45061]
[1779173384355,32.62,77006.14,148.3,0.36058,0.00028,15.45027]
[1779173384656,32.62,77006.14,148.3,0.36058,0.00028,15.45027]
[1779173385724,32.62,77006.14,148.3,0.36058,0.00028,15.45027]
[1779173385966,32.62,77006.44,148.3,0.36067,0.00028,15.45156]
[1779173386695,32.62,77006.18,148.3,0.36059,0.00028,15.45045]
[1779173387472,32.62,77006.18,148.3,0.36059,0.00028,15.45045]
[1779173387525,32.62,77006.18,148.3,0.36059,0.00028,15.45045]
[1779173389529,32.62,77006.17,148.3,0.36059,0.00028,15.45043]
[1779173391755,32.62,77006.85,148.3,0.36078,0.00028,15.45336]
[1779173391818,32.62,77006.6,148.3,0.36071,0.00028,15.4523]
[1779173393837,32.62,77008.66,148.3,0.36129,0.00028,15.46113]
[1779173396891,32.62,77008.75,148.3,0.36131,0.00028,15.46153]
[1779173396936,32.62,77008.75,148.3,0.36131,0.00028,15.46153]
[1779173397615,32.62,77008.75,148.3,0.36131,0.00028,15.46153]
[1779173398261,32.62,77012.75,148.3,0.36243,0.00028,15.47858]
[1779173398603,32.62,77012.75,148.3,0.36243,0.00028,15.47858]
[1779173399715,32.62,77011.68,148.3,0.36213,0.00028,15.47403]
[1779173400164,32.62,77011.68,148.3,0.36213,0.00028,15.47402]
[1779173400422,32.62,77011.68,148.3,0.36213,0.00028,15.47402]
[1779173403978,32.62,77013.47,148.3,0.36262,0.00028,15.4816]
[1779173406244,32.62,77011.06,148.3,0.36195,0.00028,15.47133]
[1779173406671,32.62,77011.06,148.3,0.36195,0.00028,15.47133]
[1779173408676,32.62,77011.15,148.3,0.36198,0.00028,15.47171]
[1779173411003,32.62,77011.1,148.3,0.36196,0.00028,15.47149]
[1779173411425,32.62,77011.1,148.3,0.36196,0.00028,15.47149]
[1779173411493,32.62,77011.1,148.3,0.36196,0.00028,15.47149]
[1779173411626,32.62,77011.1,148.3,0.36196,0.00028,15.47149]
[1779173411760,32.62,77011.1,148.3,0.36196,0.00028,15.47149]
[1779173412691,32.62,77011.1,148.3,0.36196,0.00028,15.47148]
[1779173412692,32.62,77011.1,148.3,0.36196,0.00028,15.47148]
[1779173412699,32.62,77015.45,148.3,0.36317,0.00028,15.48995]
[1779173413074,32.62,77015.45,148.3,0.36317,0.00028,15.48995]
[1779173413609,32.62,77015.45,148.3,0.36317,0.00028,15.48995]
[1779173413611,32.62,77015.45,148.3,0.36317,0.00028,15.48995]
[1779173413612,32.62,77015.45,148.3,0.36317,0.00028,15.48995]
[1779173413696,32.62,77020.11,148.3,0.36447,0.00028,15.50959]
[1779173419560,32.62,77019.44,148.3,0.36429,0.00028,15.50683]
[1779173424962,32.62,77018.99,148.3,0.36417,0.00028,15.50498]
[1779173429997,32.62,77020.56,148.3,0.36461,0.00028,15.51158]
[1779173433886,32.62,77020.63,148.3,0.36458,0.00028,15.5061]
[1779173436480,32.62,77021.96,148.3,0.36495,0.00028,15.51168]
[1779173438518,32.62,77026.87,148.3,0.36633,0.00028,15.53215]
[1779173439434,32.62,77026.87,148.3,0.36633,0.00028,15.53215]
[1779173439473,32.62,77026.87,148.3,0.36633,0.00028,15.53215]
[1779173439595,32.62,77028.46,148.3,0.36677,0.00028,15.53872]
[1779173445106,32.62,77031.47,148.3,0.36761,0.00028,15.55107]
[1779173446821,32.62,77031.47,148.3,0.36761,0.00028,15.55107]
[1779173447122,32.62,77031.41,148.3,0.36759,0.00028,15.5508]
[1779173452220,32.62,77032.58,148.3,0.36792,0.00028,15.55556]
[1779173458202,32.62,77032.8,148.3,0.36797,0.00028,15.55633]
[1779173463237,32.62,77032.13,148.3,0.36778,0.00028,15.55349]
[1779173468272,32.61,77033.8,148.3,0.36824,0.00028,15.56023]
[1779173473307,32.61,77034.05,148.3,0.3683,0.00028,15.56112]
[1779173474678,32.61,77034.05,148.3,0.3683,0.00028,15.56112]
[1779173474697,32.61,77034.05,148.3,0.3683,0.00028,15.56112]
[1779173474777,32.61,77033.83,148.3,0.36823,0.00028,15.5602]
[1779173476838,32.61,77037.04,148.3,0.36913,0.00028,15.57327]
[1779173477172,32.61,77039.15,148.3,0.36972,0.00028,15.58181]
[1779173479566,32.61,77034.35,148.3,0.36837,0.00028,15.5622]
[1779173481092,32.61,77034.43,148.3,0.36839,0.00028,15.56247]
[1779173481661,32.61,77034.43,148.3,0.36839,0.00028,15.56247]
[1779173481915,32.61,77034.77,148.3,0.36848,0.00028,15.56384]
[1779173482795,32.61,77034.77,148.3,0.36848,0.00028,15.56384]
[1779173482796,32.61,77034.77,148.3,0.36848,0.00028,15.56384]
[1779173482940,32.61,77034.93,148.3,0.36852,0.00028,15.56446]
[1779173483016,32.61,77034.93,148.3,0.36852,0.00028,15.56446]
[1779173483377,32.61,77029.77,148.3,0.36708,0.00028,15.54325]
[1779173484384,32.61,77023.76,148.3,0.36539,0.00028,15.51829]
[1779173489419,32.6,77023.35,148.3,0.36527,0.00028,15.51643]
[1779173494601,32.6,77023.32,148.3,0.36521,0.00028,15.51039]
[1779173498849,32.6,77024.44,148.3,0.36551,0.00028,15.51494]
[1779173501145,32.6,77022.47,148.3,0.36495,0.00028,15.50663]
[1779173501195,32.6,77022.47,148.3,0.36495,0.00028,15.50663]
[1779173501971,32.6,77021.97,148.3,0.36481,0.00028,15.50453]
[1779173504009,32.6,77021.89,148.3,0.36479,0.00028,15.50412]
[1779173506491,32.6,77021.44,148.3,0.36466,0.00028,15.50217]
[1779173512297,32.59,77017.67,148.3,0.36359,0.00028,15.48615]
[1779173512313,32.59,77017.67,148.3,0.36359,0.00028,15.48615]
[1779173515393,32.59,77016.5,148.3,0.36326,0.00028,15.48117]
[1779173521646,32.59,77016.77,148.3,0.36333,0.00028,15.4822]
[1779173527689,32.59,77016.31,148.3,0.3632,0.00028,15.48017]
[1779173531592,32.59,77016.91,148.3,0.36336,0.00028,15.48267]
[1779173531641,32.59,77016.91,148.3,0.36336,0.00028,15.48267]
[1779173532743,32.59,77033.76,148.3,0.36807,0.00028,15.55279]
[1779173532927,32.59,77033.76,148.3,0.36807,0.00028,15.55279]
[1779173538693,32.59,77036.07,148.3,0.36871,0.00028,15.56209]
[1779173542182,32.58,77038.06,148.3,0.36926,0.00028,15.57007]
[1779173547652,32.58,77037.82,148.3,0.36919,0.00028,15.56902]
[1779173552883,32.58,77038.67,148.3,0.36937,0.00028,15.56653]
[1779173557918,32.58,77039.77,148.3,0.36966,0.00028,15.57084]
[1779173562953,32.57,77038.4,148.3,0.36927,0.00028,15.56513]
[1779173568995,32.57,77038.41,148.3,0.36926,0.00028,15.56507]
[1779173574030,32.57,77033.0,148.3,0.36774,0.00028,15.54286]
[1779173579178,32.57,77033.75,148.3,0.36795,0.00028,15.54593]
[1779173579851,32.57,77033.75,148.3,0.36795,0.00028,15.54593]
[1779173579891,32.57,77033.75,148.3,0.36795,0.00028,15.54593]
[1779173579953,32.57,77033.59,148.3,0.3679,0.00028,15.54527]
[1779173581862,32.57,77029.99,148.3,0.36689,0.00028,15.53042]
[1779173582141,32.57,77027.01,148.3,0.36606,0.00028,15.51806]
[1779173586678,32.57,77026.7,148.3,0.36597,0.00028,15.51678]
[1779173587191,32.57,77026.77,148.3,0.36599,0.00028,15.51708]
[1779173587202,32.57,77026.77,148.3,0.36599,0.00028,15.51708]
[1779173587235,32.57,77026.77,148.3,0.36599,0.00028,15.51708]
[1779173587486,32.57,77026.77,148.3,0.36599,0.00028,15.51708]
[1779173590774,32.57,77022.38,148.3,0.36476,0.00028,15.49874]
[1779173591576,32.57,77022.29,148.3,0.36474,0.00028,15.49838]
[1779173593065,32.57,77021.24,148.3,0.36445,0.00028,15.49398]
[1779173593163,32.57,77020.36,148.3,0.3642,0.00028,15.49028]
[1779173598053,32.57,77019.29,148.3,0.36389,0.00028,15.48564]
[1779173603936,32.56,77019.47,148.3,0.36393,0.00028,15.48626]
[1779173603960,32.56,77019.47,148.3,0.36393,0.00028,15.48626]
[1779173604592,32.56,77019.47,148.3,0.36393,0.00028,15.48626]
[1779173605305,32.56,77019.47,148.3,0.36393,0.00028,15.48621]
[1779173605464,32.56,77019.47,148.3,0.36393,0.00028,15.48621]
[1779173607471,32.56,77018.32,148.3,0.3636,0.00028,15.4813]
[1779173607573,32.56,77018.32,148.3,0.3636,0.00028,15.4813]
[1779173608401,32.56,77014.61,148.3,0.36256,0.00028,15.46556]
[1779173608417,32.56,77010.47,148.3,0.36141,0.00028,15.44789]
[1779173609251,32.56,77010.47,148.3,0.36141,0.00028,15.44789]
[1779173609536,32.56,77009.55,148.3,0.36115,0.00028,15.44394]
[1779173610706,32.56,77009.55,148.3,0.36115,0.00028,15.44394]
[1779173610924,32.56,77009.55,148.3,0.36115,0.00028,15.44394]
[1779173612550,32.56,77012.09,148.3,0.36181,0.00028,15.449]
[1779173612958,32.56,77012.09,148.3,0.36181,0.00028,15.449]
[1779173614769,32.56,77011.59,148.3,0.36167,0.00028,15.44686]
[1779173618031,32.56,77011.55,148.3,0.36166,0.00028,15.44666]
[1779173621227,32.56,77012.1,148.3,0.36181,0.00028,15.449]
[1779173621233,32.56,77012.1,148.3,0.36181,0.00028,15.449]
[1779173624987,32.56,77011.61,148.3,0.36167,0.00028,15.44688]
[1779173626394,32.56,77017.85,148.3,0.36341,0.00028,15.47337]
[1779173631503,32.56,77016.97,148.3,0.36316,0.00028,15.46955]
[1779173632308,32.56,77016.27,148.3,0.36296,0.00028,15.46656]
[1779173635667,32.56,77013.36,148.3,0.36215,0.00028,15.45412]
[1779173635743,32.56,77013.36,148.3,0.36215,0.00028,15.45412]
[1779173638318,32.56,77012.9,148.3,0.36202,0.00028,15.45212]
[1779173638460,32.56,77012.9,148.3,0.36202,0.00028,15.45212]
[1779173639535,32.56,77008.44,148.3,0.36077,0.00028,15.433]
[1779173640787,32.56,77006.65,148.3,0.36027,0.00028,15.42529]
[1779173641227,32.56,77006.85,148.3,0.36033,0.00028,15.42616]
[1779173643279,32.56,77008.86,148.3,0.36089,0.00028,15.43482]
[1779173648548,32.56,77012.56,148.3,0.36192,0.00028,15.45062]
[1779173652962,32.56,77012.65,148.3,0.36194,0.00028,15.45098]
[1779173655218,32.56,77011.24,148.3,0.36155,0.00028,15.44494]
[1779173659455,32.56,77011.45,148.3,0.3616,0.00028,15.44584]
[1779173661458,32.56,77012.55,148.3,0.36191,0.00028,15.45055]
[1779173666678,32.56,77012.41,148.3,0.36187,0.00028,15.44995]
[1779173670023,32.56,77012.34,148.3,0.36185,0.00028,15.44965]
[1779173670321,32.56,77012.37,148.3,0.36186,0.00028,15.44978]
[1779173670334,32.56,77012.37,148.3,0.36186,0.00028,15.44978]
[1779173670681,32.56,77012.37,148.3,0.36186,0.00028,15.44978]
[1779173670690,32.56,77012.37,148.3,0.36186,0.00028,15.44978]
[1779173672041,32.56,77012.37,148.3,0.36186,0.00028,15.44978]
[1779173672693,32.56,77010.92,148.3,0.36141,0.00028,15.43778]
[1779173672810,32.56,77010.92,148.3,0.36141,0.00028,15.43778]
[1779173672851,32.56,77010.92,148.3,0.36141,0.00028,15.43778]
[1779173673727,32.56,77003.8,148.3,0.35942,0.00028,15.40711]
[1779173674812,32.56,77003.8,148.3,0.35942,0.00028,15.40711]
[1779173675494,32.56,77003.6,148.3,0.35937,0.00028,15.40626]
[1779173676833,32.56,77002.83,148.3,0.35916,0.00028,15.40295]
[1779173676934,32.56,77005.22,148.3,0.35983,0.00028,15.41333]
[1779173679509,32.56,77005.02,148.3,0.35977,0.00028,15.41244]
[1779173679902,32.56,77005.1,148.3,0.35979,0.00028,15.41277]
[1779173680607,32.56,77005.1,148.3,0.35979,0.00028,15.41277]
[1779173680708,32.56,77005.1,148.3,0.35979,0.00028,15.41279]
[1779173681287,32.56,77005.1,148.3,0.35979,0.00028,15.41279]
[1779173681783,32.56,77005.13,148.3,0.3598,0.00028,15.4129]
[1779173682251,32.56,77005.13,148.3,0.3598,0.00028,15.4129]
[1779173682353,32.56,77005.13,148.3,0.3598,0.00028,15.41289]
[1779173684240,32.56,77005.13,148.3,0.3598,0.00028,15.41289]
[1779173684902,32.56,77005.13,148.3,0.3598,0.00028,15.41293]
[1779173687598,32.56,77005.13,148.3,0.3598,0.00028,15.41293]
[1779173687698,32.56,77005.13,148.3,0.3598,0.00028,15.4129]
[1779173688542,32.56,77005.13,148.3,0.3598,0.00028,15.4129]
[1779173688574,32.56,77005.13,148.3,0.3598,0.00028,15.4129]
[1779173689019,32.56,77004.42,148.3,0.3596,0.00028,15.40984]
[1779173693774,32.56,77003.27,148.3,0.35929,0.00028,15.40492]
[1779173698943,32.56,77004.89,148.3,0.35974,0.00028,15.412]
[1779173702931,32.56,77010.0,148.3,0.36117,0.00028,15.43406]
[1779173703735,32.56,77010.0,148.3,0.36117,0.00028,15.43406]
[1779173703938,32.56,77013.12,148.3,0.36204,0.00028,15.4474]
[1779173708577,32.56,77014.13,148.3,0.36232,0.00028,15.45169]
[1779173708973,32.56,77014.22,148.3,0.36235,0.00028,15.45207]
[1779173711071,32.56,77015.56,148.3,0.36272,0.00028,15.45777]
[1779173711994,32.56,77016.09,148.3,0.36287,0.00028,15.46001]
[1779173716529,32.56,77017.4,148.3,0.36323,0.00028,15.4655]
[1779173716794,32.56,77017.4,148.3,0.36323,0.00028,15.4655]
[1779173722064,32.56,77018.03,148.3,0.3634,0.00028,15.46807]
[1779173723872,32.56,77017.81,148.3,0.36334,0.00028,15.46713]
[1779173724078,32.56,77017.74,148.3,0.36332,0.00028,15.46682]
[1779173729113,32.56,77018.26,148.3,0.36346,0.00028,15.46899]
[1779173729498,32.56,77018.26,148.3,0.36346,0.00028,15.46899]
[1779173730464,32.56,77018.26,148.3,0.36346,0.00028,15.46898]
[1779173730803,32.56,77018.26,148.3,0.36346,0.00028,15.46898]
[1779173732134,32.55,77024.04,148.3,0.36503,0.00028,15.48747]
[1779173736712,32.55,77024.51,148.3,0.36516,0.00028,15.48938]
[1779173739031,32.55,77023.84,148.3,0.36497,0.00028,15.48653]
[1779173740185,32.55,77023.88,148.3,0.36498,0.00028,15.48666]
[1779173745443,32.55,77023.79,148.3,0.36495,0.00028,15.48619]
[1779173751125,32.55,77022.6,148.3,0.3646,0.00028,15.48107]
[1779173750261,32.55,77017.0,148.3,0.36303,0.00028,15.45742]
[1779173752602,32.55,77015.56,148.3,0.36263,0.00028,15.4513]
[1779173753571,32.55,77015.22,148.3,0.36254,0.00028,15.44987]
[1779173757909,32.55,77015.01,148.3,0.36248,0.00028,15.44901]
[1779173758512,32.55,77014.75,148.3,0.36241,0.00028,15.44792]
[1779173758661,32.55,77014.75,148.3,0.36241,0.00028,15.44792]
[1779173758677,32.55,77014.75,148.3,0.36241,0.00028,15.44793]
[1779173760488,32.55,77014.05,148.3,0.36221,0.00028,15.44494]
[1779173761278,32.55,77011.63,148.3,0.36153,0.00028,15.43459]
[1779173762132,32.55,77011.63,148.3,0.36153,0.00028,15.43459]
[1779173762083,32.55,77011.63,148.3,0.36153,0.00028,15.43459]
[1779173767387,32.55,77012.85,148.3,0.36187,0.00028,15.43976]
[1779173773429,32.55,77011.88,148.3,0.3616,0.00028,15.43556]
[1779173777238,32.55,77009.92,148.3,0.36105,0.00028,15.42714]
[1779173777477,32.55,77009.92,148.3,0.36105,0.00028,15.42714]
[1779173780337,32.55,77007.49,148.3,0.36037,0.00028,15.41667]
[1779173780412,32.55,77007.49,148.3,0.36037,0.00028,15.41667]
[1779173781111,32.55,77007.57,148.3,0.36039,0.00028,15.41702]
[1779173787101,32.55,77008.66,148.3,0.36069,0.00028,15.42166]
[1779173790798,32.55,77008.5,148.3,0.36065,0.00028,15.42095]
[1779173790839,32.55,77008.44,148.3,0.36063,0.00028,15.42068]
[1779173796198,32.54,77009.35,148.3,0.36083,0.00028,15.41875]
[1779173802632,32.54,77009.31,148.3,0.36082,0.00028,15.41856]
[1779173804910,32.54,77009.04,148.3,0.36075,0.00028,15.4174]
[1779173805011,32.54,77008.57,148.3,0.36061,0.00028,15.41538]
[1779173810688,32.54,77007.4,148.3,0.36029,0.00028,15.41033]
[1779173815723,32.54,77007.31,148.3,0.36026,0.00028,15.40995]
[1779173821765,32.54,77007.85,148.3,0.36041,0.00028,15.41229]
[1779173824908,32.54,77006.62,148.3,0.36007,0.00028,15.40699]
[1779173826979,32.55,77002.14,148.3,0.35882,0.00028,15.38758]
[1779173828702,32.55,77002.43,148.3,0.35891,0.00028,15.38887]
[1779173833852,32.55,77002.87,148.3,0.35903,0.00028,15.39087]
[1779173839894,32.55,77003.76,148.3,0.35929,0.00028,15.39481]
[1779173844929,32.55,77003.63,148.3,0.35925,0.00028,15.39427]
[1779173851978,32.55,77003.65,148.3,0.35921,0.00028,15.3886]
[1779173857013,32.55,77001.48,148.3,0.35861,0.00028,15.37921]
[1779173860538,32.55,77001.57,148.3,0.35864,0.00028,15.37965]
[1779173865810,32.55,77001.68,148.3,0.35868,0.00028,15.38022]
[1779173866503,32.55,77002.79,148.3,0.35899,0.00028,15.38506]
[1779173868616,32.55,76999.75,148.3,0.35814,0.00028,15.37183]
[1779173869297,32.55,76999.72,148.3,0.35813,0.00028,15.37172]
[1779173875989,32.55,76998.67,148.3,0.35785,0.00028,15.36721]
[1779173879568,32.56,76998.88,148.3,0.35791,0.00028,15.36822]
[1779173880151,32.56,76998.88,148.3,0.35791,0.00028,15.36822]
[1779173880251,32.56,76998.88,148.3,0.35791,0.00028,15.36822]
[1779173880391,32.56,76998.88,148.3,0.35791,0.00028,15.36823]
[1779173882724,32.56,76994.76,148.3,0.35677,0.00028,15.35014]
[1779173883457,32.56,76993.74,148.3,0.35648,0.00028,15.34565]
[1779173883996,32.56,76993.74,148.3,0.35648,0.00028,15.34565]
[1779173886521,32.56,76992.13,148.3,0.35604,0.00028,15.33856]
[1779173889018,32.56,76990.95,148.3,0.35571,0.00028,15.33335]
[1779173889796,32.56,76989.17,148.3,0.35521,0.00028,15.32545]
[1779173891799,32.56,76990.71,148.3,0.35564,0.00028,15.3323]
[1779173893872,32.56,76990.26,148.3,0.35552,0.00028,15.33031]
[1779173897084,32.56,76989.37,148.3,0.35527,0.00028,15.32639]
[1779173900005,32.56,76988.56,148.3,0.35505,0.00028,15.32283]
[1779173905354,32.56,76987.86,148.3,0.35486,0.00028,15.31982]
[1779173906346,32.56,76987.86,148.3,0.35486,0.00028,15.31982]
[1779173912403,32.56,76987.67,148.3,0.35477,0.00028,15.31329]
[1779173917438,32.56,76986.39,148.3,0.35443,0.00028,15.30771]
[1779173919829,32.56,76986.33,148.3,0.35441,0.00028,15.30748]
[1779173919859,32.56,76986.33,148.3,0.35441,0.00028,15.30748]
[1779173921204,32.56,76979.54,148.3,0.35253,0.00028,15.27701]
[1779173925620,32.57,76975.98,148.3,0.35155,0.00028,15.261]
[1779173926152,32.57,76975.98,148.3,0.35155,0.00028,15.261]
[1779173926181,32.57,76975.98,148.3,0.35155,0.00028,15.261]
[1779173926255,32.57,76975.98,148.3,0.35155,0.00028,15.261]
[1779173926227,32.57,76975.96,148.3,0.35155,0.00028,15.26094]
[1779173929607,32.57,76972.86,148.3,0.35069,0.00028,15.24689]
[1779173929607,32.57,76972.86,148.3,0.35069,0.00028,15.24689]
[1779173929646,32.57,76972.86,148.3,0.35069,0.00028,15.24689]
[1779173931635,32.57,76972.59,148.3,0.35062,0.00028,15.2457]
[1779173931653,32.57,76972.59,148.3,0.35062,0.00028,15.2457]
[1779173931661,32.57,76972.59,148.3,0.35062,0.00028,15.2457]
[1779173931679,32.57,76972.59,148.3,0.35062,0.00028,15.2457]
[1779173931685,32.57,76972.59,148.3,0.35062,0.00028,15.2457]
[1779173931728,32.57,76972.59,148.3,0.35062,0.00028,15.2457]
[1779173931993,32.57,76972.59,148.3,0.35062,0.00028,15.2457]
[1779173932208,32.57,76973.3,148.3,0.35082,0.00028,15.24896]
[1779173932859,32.57,76973.3,148.3,0.35082,0.00028,15.24896]
[1779173932867,32.57,76973.3,148.3,0.35082,0.00028,15.24896]
[1779173932960,32.57,76964.1,148.3,0.34827,0.00028,15.20669]
[1779173933777,32.57,76964.1,148.3,0.34827,0.00028,15.20669]
[1779173935075,32.57,76966.2,148.3,0.34885,0.00028,15.2164]
[1779173936277,32.57,76966.61,148.3,0.34897,0.00028,15.21831]
[1779173937660,32.57,76966.45,148.3,0.34892,0.00028,15.21757]
[1779173937663,32.57,76966.45,148.3,0.34892,0.00028,15.21757]
[1779173938669,32.57,76966.45,148.3,0.34892,0.00028,15.21759]
[1779173938699,32.57,76966.45,148.3,0.34892,0.00028,15.21759]
[1779173940599,32.57,76973.09,148.3,0.35077,0.00028,15.24812]
[1779173945634,32.57,76973.1,148.3,0.35077,0.00028,15.24822]
[1779173950820,32.57,76972.45,148.3,0.3506,0.00028,15.2453]
[1779173950920,32.57,76972.62,148.3,0.35064,0.00028,15.24609]
[1779173952000,32.57,76972.62,148.3,0.35064,0.00028,15.24609]
[1779173952099,32.57,76972.65,148.3,0.35065,0.00028,15.24625]
[1779173954056,32.57,76972.88,148.3,0.35072,0.00028,15.24731]
[1779173954157,32.57,76973.01,148.3,0.35075,0.00028,15.24791]
[1779173956115,32.57,76972.9,148.3,0.35072,0.00028,15.24743]
[1779173956117,32.57,76972.9,148.3,0.35072,0.00028,15.24743]
[1779173956216,32.57,76972.58,148.3,0.35064,0.00028,15.24599]
[1779173961677,32.57,76972.11,148.3,0.35051,0.00028,15.24389]
[1779173967947,32.57,76971.49,148.3,0.35034,0.00028,15.24111]
[1779173968177,32.57,76971.49,148.3,0.35034,0.00028,15.24111]
[1779173968278,32.57,76971.89,148.3,0.35045,0.00028,15.24294]
[1779173968471,32.57,76971.89,148.3,0.35045,0.00028,15.24294]
[1779173968795,32.57,76975.26,148.3,0.35139,0.00028,15.2583]
[1779173971095,32.57,76975.17,148.3,0.35136,0.00028,15.2579]
[1779173976161,32.57,76976.24,148.3,0.35161,0.00028,15.25695]
[1779173976559,32.57,76976.21,148.3,0.3516,0.00028,15.25682]
[1779173978247,32.57,76976.21,148.3,0.3516,0.00028,15.25683]
[1779173978770,32.58,76976.41,148.3,0.35166,0.00028,15.25774]
[1779173984297,32.58,76973.72,148.3,0.35092,0.00028,15.24554]
[1779173986045,32.58,76976.2,148.3,0.3516,0.00028,15.25683]
[1779173991486,32.58,76974.82,148.3,0.35122,0.00028,15.25059]
[1779173991526,32.58,76974.82,148.3,0.35122,0.00028,15.25059]
[1779173995283,32.58,76973.52,148.3,0.35086,0.00028,15.24469]
[1779173995363,32.58,76973.52,148.3,0.35086,0.00028,15.24469]
[1779173995374,32.58,76973.67,148.3,0.35091,0.00028,15.2454]
[1779173995453,32.58,76973.67,148.3,0.35091,0.00028,15.2454]
[1779173995791,32.58,76973.67,148.3,0.35091,0.00028,15.2454]
[1779173996255,32.58,76973.67,148.3,0.35091,0.00028,15.2454]
[1779173996377,32.58,76973.67,148.3,0.35091,0.00028,15.2454]
[1779173996340,32.58,76972.3,148.3,0.35053,0.00028,15.23916]
[1779173996565,32.58,76972.3,148.3,0.35053,0.00028,15.23916]
[1779173996992,32.58,76971.1,148.3,0.3502,0.00028,15.23369]
[1779173998421,32.58,76972.14,148.3,0.35049,0.00028,15.23846]
[1779174000107,32.58,76972.34,148.3,0.35054,0.00028,15.23939]
[1779174000454,32.58,76972.47,148.3,0.35058,0.00028,15.24]
[1779174000523,32.58,76972.47,148.3,0.35058,0.00028,15.24]
[1779174000539,32.58,76972.47,148.3,0.35058,0.00028,15.24]
[1779174000775,32.58,76972.47,148.3,0.35058,0.00028,15.24]
[1779174001005,32.58,76972.47,148.3,0.35058,0.00028,15.24]
[1779174001236,32.58,76968.6,148.3,0.34951,0.00028,15.22231]
[1779174001904,32.58,76968.6,148.3,0.34951,0.00028,15.22231]
[1779174002033,32.58,76961.12,148.3,0.34745,0.00028,15.18777]
[1779174002779,32.58,76961.12,148.3,0.34745,0.00028,15.18777]
[1779174002859,32.58,76961.12,148.3,0.34745,0.00028,15.18777]
[1779174003112,32.58,76961.12,148.3,0.34745,0.00028,15.18777]
[1779174003132,32.58,76961.12,148.3,0.34745,0.00028,15.18777]
[1779174003135,32.58,76961.12,148.3,0.34745,0.00028,15.18777]
[1779174003704,32.58,76957.73,148.3,0.34652,0.00028,15.17203]
[1779174003811,32.58,76957.73,148.3,0.34652,0.00028,15.17203]
[1779174004194,32.58,76952.61,148.3,0.34511,0.00028,15.14805]
[1779174005626,32.58,76952.33,148.3,0.34503,0.00028,15.14673]
[1779174006088,32.58,76952.33,148.3,0.34503,0.00028,15.14673]
[1779174006308,32.58,76952.33,148.3,0.34503,0.00028,15.14673]
[1779174006330,32.58,76952.33,148.3,0.34503,0.00028,15.14673]
[1779174006765,32.58,76952.48,148.3,0.34507,0.00028,15.14743]
[1779174006767,32.58,76952.48,148.3,0.34507,0.00028,15.14743]
[1779174007705,32.58,76953.08,148.3,0.34524,0.00028,15.15025]
[1779174008233,32.58,76953.08,148.3,0.34524,0.00028,15.15025]
[1779174008280,32.58,76953.08,148.3,0.34524,0.00028,15.15025]
[1779174008733,32.58,76953.02,148.3,0.34522,0.00028,15.14997]
[1779174008750,32.58,76953.02,148.3,0.34522,0.00028,15.14997]
[1779174008858,32.58,76953.02,148.3,0.34522,0.00028,15.14997]
[1779174009082,32.58,76954.31,148.3,0.34557,0.00028,15.15602]
[1779174011731,32.58,76955.49,148.3,0.3459,0.00028,15.16156]
[1779174016494,32.58,76956.13,148.3,0.34608,0.00028,15.16462]
[1779174021518,32.58,76955.46,148.3,0.3459,0.00028,15.16154]
[1779174026512,32.58,76958.38,148.3,0.3467,0.00028,15.17522]
[1779174027858,32.58,76958.22,148.3,0.34666,0.00028,15.17447]
[1779174028118,32.58,76958.22,148.3,0.34666,0.00028,15.17447]
[1779174029962,32.58,76953.58,148.3,0.34538,0.00028,15.15278]
[1779174031020,32.58,76952.21,148.3,0.34501,0.00028,15.14635]
[1779174031040,32.58,76952.21,148.3,0.34501,0.00028,15.14635]
[1779174031305,32.58,76952.21,148.3,0.34501,0.00028,15.14635]
[1779174031340,32.58,76949.77,148.3,0.34429,0.00027,15.12898]
[1779174031918,32.58,76949.77,148.3,0.34429,0.00027,15.12898]
[1779174032213,32.58,76949.77,148.3,0.34429,0.00027,15.12898]
[1779174032532,32.58,76946.13,148.3,0.34329,0.00027,15.11175]
[1779174034476,32.58,76943.62,148.3,0.3426,0.00027,15.09987]
[1779174035234,32.58,76943.62,148.3,0.3426,0.00027,15.09987]
[1779174035264,32.58,76943.87,148.3,0.34267,0.00027,15.1011]
[1779174038071,32.58,76944.19,148.3,0.34276,0.00027,15.10262]
[1779174038618,32.58,76942.13,148.3,0.3422,0.00027,15.09278]
[1779174039375,32.58,76942.13,148.3,0.3422,0.00027,15.09278]
[1779174041306,32.58,76934.71,148.3,0.34016,0.00027,15.05714]
[1779174041859,32.58,76934.71,148.3,0.34016,0.00027,15.05714]
[1779174043345,32.58,76932.5,148.3,0.33956,0.00027,15.04646]
[1779174043359,32.58,76932.03,148.3,0.33943,0.00027,15.04421]
[1779174049362,32.58,76929.66,148.3,0.33879,0.00027,15.03274]
[1779174054397,32.58,76929.59,148.3,0.33877,0.00027,15.03239]
[1779174055658,32.58,76930.36,148.3,0.33898,0.00027,15.03614]
[1779174055676,32.58,76930.36,148.3,0.33898,0.00027,15.03614]
[1779174056411,32.58,76934.39,148.3,0.34008,0.00027,15.05567]
[1779174057589,32.58,76936.03,148.3,0.34053,0.00027,15.06362]
[1779174058425,32.58,76936.77,148.3,0.34073,0.00027,15.06721]
[1779174060261,32.58,76936.14,148.3,0.34056,0.00027,15.06415]
[1779174060439,32.58,76937.3,148.3,0.34088,0.00027,15.06971]
[1779174062453,32.58,76942.68,148.3,0.34235,0.00027,15.09547]
[1779174063796,32.58,76942.72,148.3,0.34236,0.00027,15.09564]
[1779174064095,32.58,76942.72,148.3,0.34236,0.00027,15.09564]
[1779174064396,32.58,76942.72,148.3,0.34236,0.00027,15.09564]
[1779174064467,32.58,76951.57,148.3,0.34479,0.00028,15.1376]
[1779174069502,32.58,76954.76,148.3,0.34566,0.00028,15.15248]
[1779174071131,32.58,76954.76,148.3,0.34566,0.00028,15.15248]
[1779174071439,32.58,76954.76,148.3,0.34566,0.00028,15.15248]
[1779174071480,32.58,76954.62,148.3,0.34562,0.00028,15.1518]
[1779174071567,32.58,76954.62,148.3,0.34562,0.00028,15.1518]
[1779174071628,32.58,76954.62,148.3,0.34562,0.00028,15.1518]
[1779174072365,32.58,76953.86,148.3,0.34541,0.00028,15.14823]
[1779174073311,32.58,76959.05,148.3,0.34684,0.00028,15.17255]
[1779174075225,32.58,76961.06,148.3,0.3474,0.00028,15.18193]
[1779174082024,32.58,76962.39,148.3,0.34778,0.00028,15.18826]
[1779174083032,32.59,76962.68,148.3,0.34786,0.00028,15.18965]
[1779174083037,32.59,76962.68,148.3,0.34786,0.00028,15.18965]
[1779174085615,32.59,76958.01,148.3,0.34658,0.00028,15.16807]
[1779174087501,32.59,76958.32,148.3,0.34667,0.00028,15.16956]
[1779174092319,32.59,76954.58,148.3,0.34565,0.00028,15.15228]
[1779174097699,32.6,76955.22,148.3,0.3458,0.00028,15.14983]
[1779174099475,32.6,76955.22,148.3,0.3458,0.00028,15.14983]
[1779174099476,32.6,76955.22,148.3,0.3458,0.00028,15.14983]
[1779174099888,32.6,76955.21,148.3,0.3458,0.00028,15.14985]
[1779174100069,32.6,76961.16,148.3,0.34745,0.00028,15.17766]
[1779174101072,32.6,76961.16,148.3,0.34745,0.00028,15.17766]
[1779174101224,32.6,76961.16,148.3,0.34745,0.00028,15.17766]
[1779174101245,32.6,76961.16,148.3,0.34745,0.00028,15.17766]
[1779174101299,32.6,76964.88,148.3,0.34848,0.00028,15.19494]
[1779174101858,32.6,76964.88,148.3,0.34848,0.00028,15.19494]
[1779174102234,32.6,76964.88,148.3,0.34848,0.00028,15.19494]
[1779174102300,32.6,76967.57,148.3,0.34923,0.00028,15.2074]
[1779174107723,32.6,76966.94,148.3,0.34906,0.00028,15.20458]
[1779174107723,32.6,76966.94,148.3,0.34906,0.00028,15.20458]
[1779174108777,32.6,76959.15,148.3,0.34691,0.00028,15.16857]
[1779174113812,32.6,76959.41,148.3,0.347,0.00028,15.17001]
[1779174118778,32.61,76959.86,148.3,0.34713,0.00028,15.17227]
[1779174124319,32.61,76960.07,148.3,0.3472,0.00028,15.17345]
[1779174129926,32.61,76960.38,148.3,0.3473,0.00028,15.17515]
[1779174134247,32.61,76960.55,148.3,0.34736,0.00028,15.17605]
[1779174134303,32.61,76960.55,148.3,0.34736,0.00028,15.17608]
[1779174134552,32.61,76960.55,148.3,0.34736,0.00028,15.17608]
[1779174135466,32.62,76960.55,148.3,0.34736,0.00028,15.17616]
[1779174141004,32.62,76960.37,148.3,0.34733,0.00028,15.17553]
[1779174144448,32.62,76962.17,148.3,0.34783,0.00028,15.18395]
[1779174144859,32.62,76962.51,148.3,0.34792,0.00028,15.18555]
[1779174149873,32.62,76956.96,148.3,0.3464,0.00028,15.15995]
[1779174155009,32.63,76957.25,148.3,0.34645,0.00028,15.15565]
[1779174155169,32.63,76957.25,148.3,0.34645,0.00028,15.15565]
[1779174155254,32.63,76957.25,148.3,0.34645,0.00028,15.15565]
[1779174155447,32.63,76957.25,148.3,0.34645,0.00028,15.15565]
[1779174155454,32.63,76956.12,148.3,0.34614,0.00028,15.15042]
[1779174156238,32.63,76956.12,148.3,0.34614,0.00028,15.15042]
[1779174156339,32.63,76948.51,148.3,0.34405,0.00027,15.11468]
[1779174157148,32.63,76948.51,148.3,0.34405,0.00027,15.11468]
[1779174157249,32.63,76947.61,148.3,0.3438,0.00027,15.11047]
[1779174157729,32.63,76947.61,148.3,0.3438,0.00027,15.11047]
[1779174158252,32.63,76947.61,148.3,0.3438,0.00027,15.11047]
[1779174158466,32.63,76947.61,148.3,0.3438,0.00027,15.11047]
[1779174163609,32.63,76946.28,148.3,0.34344,0.00027,15.10428]
[1779174165921,32.63,76946.21,148.3,0.34343,0.00027,15.10398]
[1779174166182,32.63,76948.09,148.3,0.34394,0.00027,15.1129]
[1779174171168,32.63,76951.86,148.3,0.34498,0.00027,15.13074]
[1779174171217,32.63,76951.08,148.3,0.34477,0.00027,15.12708]
[1779174174915,32.63,76951.44,148.3,0.34488,0.00027,15.12887]
[1779174175361,32.63,76951.44,148.3,0.34488,0.00027,15.12887]
[1779174175428,32.63,76949.03,148.3,0.34422,0.00027,15.11761]
[1779174175772,32.63,76949.03,148.3,0.34422,0.00027,15.11761]
[1779174177542,32.63,76945.66,148.3,0.3433,0.00027,15.1017]
[1779174177545,32.63,76945.66,148.3,0.3433,0.00027,15.1017]
[1779174177894,32.63,76945.65,148.3,0.34329,0.00027,15.10166]
[1779174179491,32.63,76946.33,148.3,0.34348,0.00027,15.10489]
[1779174182560,32.63,76944.03,148.3,0.34285,0.00027,15.09401]
[1779174182860,32.63,76944.6,148.3,0.34301,0.00027,15.09673]
[1779174183093,32.63,76944.6,148.3,0.34301,0.00027,15.09673]
[1779174184898,32.63,76937.75,148.3,0.34113,0.00027,15.06407]
[1779174185726,32.63,76937.64,148.3,0.34111,0.00027,15.06358]
[1779174186322,32.63,76938.19,148.3,0.34126,0.00027,15.06625]
[1779174188926,32.63,76937.28,148.3,0.34101,0.00027,15.06186]
[1779174189343,32.63,76932.54,148.3,0.33971,0.00027,15.03901]
[1779174191244,32.63,76931.01,148.3,0.3393,0.00027,15.03166]
[1779174191277,32.63,76931.01,148.3,0.3393,0.00027,15.03166]
[1779174191858,32.64,76929.8,148.3,0.33897,0.00027,15.02584]
[1779174194229,32.64,76935.57,148.3,0.34055,0.00027,15.05382]
[1779174194858,32.64,76934.87,148.3,0.34036,0.00027,15.05049]
[1779174198807,32.64,76932.24,148.3,0.33965,0.00027,15.03795]
[1779174199034,32.64,76932.24,148.3,0.33965,0.00027,15.03795]
[1779174205460,32.64,76932.4,148.3,0.33971,0.00027,15.03896]
[1779174210589,32.64,76931.56,148.3,0.33949,0.00027,15.03503]
[1779174212445,32.64,76930.25,148.3,0.33908,0.00027,15.02284]
[1779174212590,32.64,76930.25,148.3,0.33908,0.00027,15.02284]
[1779174217965,32.65,76926.57,148.3,0.33809,0.00027,15.00522]
[1779174218055,32.65,76926.57,148.3,0.33809,0.00027,15.00522]
[1779174218103,32.65,76926.57,148.3,0.33809,0.00027,15.00522]
[1779174218203,32.65,76926.57,148.3,0.33809,0.00027,15.00522]
[1779174218552,32.65,76921.73,148.3,0.33678,0.00027,14.98161]
[1779174218734,32.65,76921.73,148.3,0.33678,0.00027,14.98161]
[1779174219008,32.65,76921.73,148.3,0.33678,0.00027,14.98161]
[1779174219048,32.65,76921.73,148.3,0.33678,0.00027,14.98161]
[1779174219558,32.65,76919.67,148.3,0.33621,0.00027,14.9715]
[1779174221024,32.65,76920.27,148.3,0.33638,0.00027,14.97443]
[1779174221572,32.65,76924.56,148.3,0.33755,0.00027,14.99545]
[1779174221784,32.65,76924.56,148.3,0.33755,0.00027,14.99545]
[1779174227633,32.65,76926.54,148.3,0.33809,0.00027,15.00522]
[1779174231934,32.65,76925.77,148.3,0.33789,0.00027,15.00157]
[1779174231946,32.65,76925.77,148.3,0.33789,0.00027,15.00157]
[1779174232938,32.65,76925.81,148.3,0.3379,0.00027,15.00179]
[1779174235308,32.65,76926.93,148.3,0.33821,0.00027,15.00735]
[1779174235537,32.65,76926.93,148.3,0.33821,0.00027,15.00735]
[1779174237951,32.65,76926.88,148.3,0.33821,0.00027,15.00727]
[1779174241348,32.66,76927.48,148.3,0.33838,0.00027,15.01029]
[1779174241858,32.66,76927.48,148.3,0.33838,0.00027,15.01039]
[1779174241983,32.66,76927.48,148.3,0.33838,0.00027,15.01039]
[1779174242037,32.66,76927.48,148.3,0.33838,0.00027,15.01039]
[1779174242594,32.66,76933.12,148.3,0.33993,0.00027,15.03777]
[1779174242719,32.66,76940.58,148.3,0.34197,0.00027,15.0736]
[1779174243662,32.66,76940.58,148.3,0.34197,0.00027,15.0736]
[1779174243818,32.66,76940.58,148.3,0.34197,0.00027,15.0736]
[1779174246473,32.66,76940.45,148.3,0.34193,0.00027,15.07299]
[1779174251604,32.66,76940.13,148.3,0.34185,0.00027,15.07149]
[1779174255059,32.66,76939.92,148.3,0.34179,0.00027,15.07053]
[1779174255088,32.66,76939.92,148.3,0.34179,0.00027,15.07053]
[1779174255145,32.66,76939.92,148.3,0.34179,0.00027,15.07054]
[1779174255734,32.66,76939.92,148.3,0.34179,0.00027,15.07054]
[1779174255858,32.66,76939.92,148.3,0.34179,0.00027,15.07054]
[1779174256521,32.66,76939.92,148.3,0.34179,0.00027,15.07054]
[1779174256541,32.66,76939.92,148.3,0.34179,0.00027,15.07054]
[1779174256542,32.66,76932.57,148.3,0.33979,0.00027,15.03527]
[1779174257914,32.66,76930.33,148.3,0.33918,0.00027,15.02449]
[1779174263307,32.66,76930.87,148.3,0.33934,0.00027,15.02733]
[1779174268403,32.67,76931.07,148.3,0.33941,0.00027,15.02854]
[1779174272340,32.67,76930.36,148.3,0.33922,0.00027,15.02523]
[1779174272348,32.67,76930.36,148.3,0.33922,0.00027,15.02523]
[1779174275380,32.67,76930.31,148.3,0.33916,0.00027,15.01919]
[1779174280412,32.67,76929.67,148.3,0.339,0.00027,15.01625]
[1779174283289,32.67,76930.44,148.3,0.33921,0.00027,15.02013]
[1779174283290,32.67,76930.44,148.3,0.33921,0.00027,15.02013]
[1779174290254,32.67,76930.73,148.3,0.33931,0.00027,15.02174]
[1779174296143,32.68,76927.83,148.3,0.33853,0.00027,15.00791]
[1779174301201,32.68,76930.07,148.3,0.33915,0.00027,15.01894]
[1779174302172,32.68,76929.75,148.3,0.33906,0.00027,15.01742]
[1779174305052,32.68,76926.16,148.3,0.33809,0.00027,15.00007]
[1779174305928,32.68,76925.97,148.3,0.33804,0.00027,14.99918]
[1779174305972,32.68,76925.97,148.3,0.33804,0.00027,14.99918]
[1779174306897,32.68,76925.92,148.3,0.33803,0.00027,14.99896]
[1779174308861,32.68,76925.27,148.3,0.33785,0.00027,14.99587]
[1779174308891,32.68,76925.27,148.3,0.33785,0.00027,14.99587]
[1779174310894,32.68,76925.58,148.3,0.33794,0.00027,14.99747]
[1779174310953,32.68,76925.58,148.3,0.33794,0.00027,14.99747]
[1779174313322,32.68,76927.32,148.3,0.33842,0.00027,15.00603]
[1779174316393,32.69,76926.73,148.3,0.33827,0.00027,15.00329]
[1779174316859,32.69,76926.73,148.3,0.33827,0.00027,15.00334]
[1779174317240,32.69,76934.48,148.3,0.34039,0.00027,15.04086]
[1779174322541,32.69,76935.13,148.3,0.34057,0.00027,15.04405]
[1779174327528,32.69,76938.25,148.3,0.34143,0.00027,15.05907]
[1779174328421,32.69,76942.39,148.3,0.34256,0.00027,15.07882]
[1779174328615,32.69,76942.39,148.3,0.34256,0.00027,15.07882]
[1779174328640,32.69,76942.39,148.3,0.34256,0.00027,15.07882]
[1779174328644,32.69,76942.39,148.3,0.34256,0.00027,15.07882]
[1779174328651,32.69,76942.39,148.3,0.34256,0.00027,15.07882]
[1779174329195,32.69,76943.45,148.3,0.34285,0.00027,15.08384]
[1779174333579,32.69,76942.3,148.3,0.34249,0.00027,15.07245]
[1779174334211,32.69,76942.67,148.3,0.34259,0.00027,15.07421]
[1779174334911,32.69,76942.63,148.3,0.34258,0.00027,15.07402]
[1779174335611,32.69,76942.63,148.3,0.34258,0.00027,15.07402]
[1779174336803,32.69,76942.05,148.3,0.34242,0.00027,15.07126]
[1779174336807,32.69,76942.05,148.3,0.34242,0.00027,15.07126]
[1779174336845,32.69,76942.05,148.3,0.34242,0.00027,15.07126]
[1779174336860,32.69,76942.05,148.3,0.34242,0.00027,15.07126]
[1779174337769,32.69,76940.03,148.3,0.34186,0.00027,15.06164]
[1779174338392,32.69,76937.28,148.3,0.34111,0.00027,15.0485]
[1779174340631,32.69,76937.06,148.3,0.34105,0.00027,15.04749]
[1779174345029,32.69,76934.3,148.3,0.34031,0.00027,15.03449]
[1779174346081,32.69,76934.13,148.3,0.34027,0.00027,15.03372]
[1779174346271,32.69,76934.13,148.3,0.34027,0.00027,15.03372]
[1779174346670,32.69,76934.13,148.3,0.34027,0.00027,15.03372]
[1779174347783,32.69,76934.67,148.3,0.34042,0.00027,15.03643]
[1779174350799,32.7,76939.84,148.3,0.34185,0.00027,15.06132]
[1779174350824,32.7,76939.84,148.3,0.34185,0.00027,15.06132]
[1779174351082,32.7,76939.84,148.3,0.34185,0.00027,15.06132]
[1779174351483,32.7,76944.23,148.3,0.34305,0.00027,15.08223]
[1779174352734,32.7,76944.23,148.3,0.34305,0.00027,15.08223]
[1779174356120,32.7,76950.14,148.3,0.34468,0.00027,15.11032]
[1779174359510,32.7,76950.54,148.3,0.3448,0.00027,15.11233]
[1779174364574,32.7,76950.66,148.3,0.34485,0.00027,15.11314]
[1779174367961,32.71,76949.78,148.3,0.34462,0.00027,15.10914]
[1779174371502,32.71,76946.67,148.3,0.34377,0.00027,15.09466]
[1779174376658,32.71,76947.75,148.3,0.34409,0.00027,15.10008]
[1779174377636,32.71,76947.75,148.3,0.34409,0.00027,15.10008]
[1779174382062,32.72,76948.1,148.3,0.3442,0.00027,15.10198]
[1779174387559,32.72,76948.72,148.3,0.34439,0.00027,15.10515]
[1779174388639,32.72,76949.32,148.3,0.34455,0.00027,15.10803]
[1779174391231,32.72,76945.68,148.3,0.34357,0.00027,15.09103]
[1779174395320,32.72,76944.67,148.3,0.34325,0.00027,15.08057]
[1779174395368,32.72,76944.67,148.3,0.34325,0.00027,15.08057]
[1779174397393,32.73,76944.39,148.3,0.34318,0.00027,15.07936]
[1779174397449,32.73,76944.39,148.3,0.34318,0.00027,15.07936]
[1779174399476,32.73,76944.32,148.3,0.34317,0.00027,15.07909]
[1779174404683,32.73,76945.3,148.3,0.34346,0.00027,15.08408]
[1779174406618,32.73,76945.21,148.3,0.34344,0.00027,15.08376]
[1779174406770,32.73,76945.21,148.3,0.34344,0.00027,15.08376]
[1779174409125,32.73,76945.64,148.3,0.34356,0.00027,15.08596]
[1779174414929,32.74,76947.56,148.3,0.34411,0.00027,15.09535]
[1779174416293,32.74,76947.56,148.3,0.34411,0.00027,15.09535]
[1779174418858,32.74,76945.67,148.3,0.3436,0.00027,15.08658]
[1779174418925,32.74,76945.67,148.3,0.3436,0.00027,15.08658]
[1779174418959,32.74,76945.67,148.3,0.3436,0.00027,15.08658]
[1779174419013,32.74,76945.67,148.3,0.3436,0.00027,15.08658]
[1779174419948,32.74,76946.61,148.3,0.34386,0.00027,15.09107]
[1779174420675,32.74,76946.61,148.3,0.34386,0.00027,15.09107]
[1779174420700,32.74,76946.61,148.3,0.34386,0.00027,15.09107]
[1779174420734,32.74,76946.61,148.3,0.34386,0.00027,15.09107]
[1779174420735,32.74,76959.87,148.3,0.34751,0.00028,15.15302]
[1779174425927,32.74,76962.93,148.3,0.34836,0.00028,15.16726]
[1779174426102,32.74,76964.02,148.3,0.34866,0.00028,15.1723]
[1779174430512,32.75,76965.63,148.3,0.34912,0.00028,15.17987]
[1779174431848,32.75,76965.64,148.3,0.34913,0.00028,15.18003]
[1779174431947,32.75,76965.64,148.3,0.34913,0.00028,15.18009]
[1779174439097,32.75,76964.85,148.3,0.34893,0.00028,15.17676]
[1779174444062,32.75,76966.1,148.3,0.34928,0.00028,15.1826]
[1779174450177,32.76,76967.67,148.3,0.34973,0.00028,15.19003]
[1779174451859,32.76,76967.67,148.3,0.34973,0.00028,15.19003]
[1779174454365,32.76,76970.45,148.3,0.35045,0.00028,15.19688]
[1779174456610,32.76,76970.49,148.3,0.35047,0.00028,15.19709]
[1779174459429,32.76,76970.42,148.3,0.35045,0.00028,15.19681]
[1779174459633,32.76,76970.42,148.3,0.35045,0.00028,15.19681]
[1779174459659,32.76,76970.42,148.3,0.35045,0.00028,15.19681]
[1779174459870,32.76,76970.29,148.3,0.35041,0.00028,15.19623]
[1779174459872,32.76,76970.29,148.3,0.35041,0.00028,15.19623]
[1779174459898,32.76,76970.29,148.3,0.35041,0.00028,15.19623]
[1779174459899,32.76,76970.29,148.3,0.35041,0.00028,15.19623]
[1779174459914,32.76,76970.29,148.3,0.35041,0.00028,15.19623]
[1779174460299,32.76,76970.29,148.3,0.35041,0.00028,15.19623]
[1779174460661,32.76,76970.29,148.3,0.35041,0.00028,15.19623]
[1779174460762,32.76,76975.84,148.3,0.35195,0.00028,15.22138]
[1779174462999,32.76,76979.8,148.3,0.35304,0.00028,15.2392]
[1779174468303,32.76,76981.04,148.3,0.35339,0.00028,15.24481]
[1779174469503,32.76,76981.04,148.3,0.35339,0.00028,15.24481]
[1779174469505,32.76,76981.04,148.3,0.35339,0.00028,15.24481]
[1779174469531,32.76,76981.04,148.3,0.35339,0.00028,15.24481]
[1779174469711,32.76,76981.04,148.3,0.35339,0.00028,15.24481]
[1779174469848,32.76,76981.04,148.3,0.35339,0.00028,15.24482]
[1779174469939,32.76,76981.04,148.3,0.35339,0.00028,15.24482]
[1779174470358,32.76,76981.04,148.3,0.35339,0.00028,15.24482]
[1779174470705,32.76,76981.04,148.3,0.35339,0.00028,15.24482]
[1779174470721,32.76,76995.49,148.3,0.3574,0.00028,15.30863]
[1779174471324,32.76,77003.53,148.3,0.35963,0.00028,15.34345]
[1779174472561,32.76,77003.53,148.3,0.35963,0.00028,15.34345]
[1779174475832,32.76,77003.53,148.3,0.35963,0.00028,15.34338]
[1779174478874,32.76,77004.56,148.3,0.35991,0.00028,15.34775]
[1779174478919,32.76,77004.76,148.3,0.35997,0.00028,15.34859]
[1779174480348,32.76,77004.62,148.3,0.35993,0.00028,15.34797]
[1779174480360,32.76,77004.62,148.3,0.35993,0.00028,15.34797]
[1779174480363,32.76,77004.62,148.3,0.35993,0.00028,15.34797]
[1779174480372,32.76,77004.62,148.3,0.35993,0.00028,15.34797]
[1779174480761,32.76,77004.53,148.3,0.3599,0.00028,15.34757]
[1779174480956,32.76,77004.53,148.3,0.3599,0.00028,15.34757]
[1779174481005,32.76,77004.53,148.3,0.3599,0.00028,15.34757]
[1779174483025,32.76,77006.91,148.3,0.36056,0.00028,15.35777]
[1779174483331,32.76,77006.91,148.3,0.36056,0.00028,15.35777]
[1779174483410,32.76,77006.98,148.3,0.36058,0.00028,15.35807]
[1779174484087,32.76,77006.98,148.3,0.36058,0.00028,15.35807]
[1779174486112,32.76,77006.96,148.3,0.36057,0.00028,15.35795]
[1779174487223,32.76,77007.0,148.3,0.36058,0.00028,15.3581]
[1779174487278,32.76,77007.0,148.3,0.36058,0.00028,15.3581]
[1779174489205,32.76,77007.49,148.3,0.36072,0.00028,15.36017]
[1779174490361,32.76,77007.53,148.3,0.36073,0.00028,15.36033]
[1779174490394,32.76,77007.53,148.3,0.36073,0.00028,15.36033]
[1779174495494,32.76,77003.81,148.3,0.35969,0.00028,15.34436]
[1779174498388,32.76,77004.1,148.3,0.35977,0.00028,15.3456]
[1779174498859,32.76,77004.1,148.3,0.35977,0.00028,15.3456]
[1779174501529,32.76,77002.67,148.3,0.35937,0.00028,15.33945]
[1779174501868,32.76,77002.64,148.3,0.35937,0.00028,15.33933]
[1779174507287,32.76,77002.48,148.3,0.35932,0.00028,15.33867]
[1779174507677,32.76,77002.48,148.3,0.35932,0.00028,15.33867]
[1779174508585,32.76,77008.36,148.3,0.36096,0.00028,15.3639]
[1779174509644,32.76,77008.36,148.3,0.36096,0.00028,15.3639]
[1779174514478,32.76,77009.79,148.3,0.36131,0.00028,15.36409]
[1779174514646,32.76,77009.79,148.3,0.36131,0.00028,15.36409]
[1779174517267,32.76,77007.48,148.3,0.36066,0.00028,15.3542]
[1779174521271,32.76,77007.31,148.3,0.36061,0.00028,15.35345]
[1779174524392,32.76,77007.68,148.3,0.36071,0.00028,15.355]
[1779174524439,32.76,77007.68,148.3,0.36071,0.00028,15.355]
[1779174526134,32.76,77007.1,148.3,0.36055,0.00028,15.3525]
[1779174527497,32.76,77007.34,148.3,0.36062,0.00028,15.35352]
[1779174527584,32.76,77007.34,148.3,0.36062,0.00028,15.35352]
[1779174528851,32.76,77007.3,148.3,0.36061,0.00028,15.35333]
[1779174529522,32.76,77007.3,148.3,0.3606,0.00028,15.35332]
[1779174530600,32.76,77007.34,148.3,0.36062,0.00028,15.35348]
[1779174532625,32.76,77007.49,148.3,0.36066,0.00028,15.35409]
[1779174537790,32.75,77008.11,148.3,0.36082,0.00028,15.35665]
[1779174538424,32.75,77008.11,148.3,0.36082,0.00028,15.35665]
[1779174542825,32.75,77012.68,148.3,0.36209,0.00028,15.37599]
[1779174543963,32.75,77012.97,148.3,0.36217,0.00028,15.37719]
[1779174544032,32.75,77012.97,148.3,0.36217,0.00028,15.37719]
[1779174544839,32.75,77021.45,148.3,0.36453,0.00028,15.41282]
[1779174545524,32.75,77021.45,148.3,0.36453,0.00028,15.41282]
[1779174550881,32.75,77018.61,148.3,0.36373,0.00028,15.40077]
[1779174553169,32.75,77019.2,148.3,0.36389,0.00028,15.40319]
[1779174553249,32.75,77019.2,148.3,0.36389,0.00028,15.40319]
[1779174553370,32.75,77019.2,148.3,0.36389,0.00028,15.40319]
[1779174553435,32.75,77019.2,148.3,0.36389,0.00028,15.40319]
[1779174553448,32.75,77019.2,148.3,0.36389,0.00028,15.40319]
[1779174553646,32.75,77019.2,148.3,0.36389,0.00028,15.40319]
[1779174553668,32.75,77019.2,148.3,0.36389,0.00028,15.40319]
[1779174553739,32.75,77019.2,148.3,0.36389,0.00028,15.40319]
[1779174553747,32.75,77019.2,148.3,0.36389,0.00028,15.40319]
[1779174553832,32.75,77019.2,148.3,0.36389,0.00028,15.40319]
[1779174553989,32.75,77034.6,148.3,0.3682,0.00028,15.46682]
[1779174554132,32.75,77034.6,148.3,0.3682,0.00028,15.46682]
[1779174554380,32.75,77034.6,148.3,0.3682,0.00028,15.46682]
[1779174554830,32.75,77034.6,148.3,0.3682,0.00028,15.46682]
[1779174554912,32.75,77054.54,148.3,0.37381,0.00028,15.54662]
[1779174555300,32.75,77054.54,148.3,0.37381,0.00028,15.54662]
[1779174555400,32.75,77054.54,148.3,0.37381,0.00028,15.54662]
[1779174556298,32.75,77056.52,148.3,0.37437,0.00028,15.5544]
[1779174556877,32.75,77056.52,148.3,0.37437,0.00028,15.5544]
[1779174556970,32.74,77058.9,148.3,0.37502,0.00028,15.56342]
[1779174557040,32.74,77058.9,148.3,0.37502,0.00028,15.56342]
[1779174557250,32.74,77058.9,148.3,0.37502,0.00028,15.56342]
[1779174557938,32.74,77068.18,148.3,0.37762,0.00028,15.59891]
[1779174561524,32.71,77071.11,148.3,0.37836,0.00028,15.60894]
[1779174561966,32.7,77073.92,148.3,0.37912,0.00028,15.61913]
[1779174562807,32.7,77073.92,148.3,0.37912,0.00028,15.61913]
[1779174563628,32.7,77076.87,148.3,0.37994,0.00028,15.63003]
[1779174563979,32.7,77076.87,148.3,0.37994,0.00028,15.63003]
[1779174563988,32.7,77076.87,148.3,0.37994,0.00028,15.63003]
[1779174563980,32.7,77073.69,148.3,0.37903,0.00028,15.618]
[1779174564012,32.7,77073.69,148.3,0.37903,0.00028,15.618]
[1779174564040,32.7,77073.69,148.3,0.37903,0.00028,15.618]
[1779174564043,32.7,77073.69,148.3,0.37903,0.00028,15.618]
[1779174564177,32.7,77073.69,148.3,0.37903,0.00028,15.618]
[1779174564280,32.7,77073.69,148.3,0.37903,0.00028,15.618]
[1779174564436,32.7,77073.69,148.3,0.37903,0.00028,15.618]
[1779174564582,32.7,77073.69,148.3,0.37903,0.00028,15.618]
[1779174564987,32.69,77059.86,148.3,0.37507,0.00028,15.56426]
[1779174565395,32.69,77059.86,148.3,0.37507,0.00028,15.56426]
[1779174565505,32.69,77059.86,148.3,0.37507,0.00028,15.56426]
[1779174565526,32.69,77059.86,148.3,0.37507,0.00028,15.56426]
[1779174565622,32.69,77059.86,148.3,0.37507,0.00028,15.56426]
[1779174567523,32.67,77058.48,148.3,0.37462,0.00028,15.55812]
[1779174567788,32.67,77058.48,148.3,0.37462,0.00028,15.55812]
[1779174567901,32.67,77058.48,148.3,0.37462,0.00028,15.55812]
[1779174574083,32.67,77054.68,148.3,0.3735,0.00028,15.53731]
[1779174574450,32.67,77054.68,148.3,0.3735,0.00028,15.53731]
[1779174574497,32.67,77054.68,148.3,0.3735,0.00028,15.53731]
[1779174577967,32.67,77050.45,148.3,0.37229,0.00028,15.52041]
[1779174579077,32.66,77050.08,148.3,0.37218,0.00028,15.51887]
[1779174581213,32.66,77044.19,148.3,0.37052,0.00028,15.49529]
[1779174583989,32.66,77038.75,148.3,0.36899,0.00028,15.47327]
[1779174589156,32.66,77037.86,148.3,0.36873,0.00028,15.46964]
[1779174590675,32.66,77037.86,148.3,0.36873,0.00028,15.46964]
[1779174590882,32.66,77038.6,148.3,0.36894,0.00028,15.47265]
[1779174591472,32.66,77038.6,148.3,0.36894,0.00028,15.47265]
[1779174591478,32.66,77038.6,148.3,0.36894,0.00028,15.47265]
[1779174591557,32.66,77038.6,148.3,0.36894,0.00028,15.47265]
[1779174591774,32.66,77038.18,148.3,0.36882,0.00028,15.47093]
[1779174593034,32.66,77033.5,148.3,0.3675,0.00028,15.45169]
[1779174597898,32.66,77025.02,148.3,0.3651,0.00028,15.41642]
[1779174601762,32.66,77023.52,148.3,0.36468,0.00028,15.41007]
[1779174605268,32.66,77028.14,148.3,0.36596,0.00028,15.4292]
[1779174606146,32.66,77028.14,148.3,0.36596,0.00028,15.4292]
[1779174612318,32.65,77028.36,148.3,0.36601,0.00028,15.42987]
[1779174614279,32.65,77028.6,148.3,0.36607,0.00028,15.43083]
[1779174614639,32.65,77028.6,148.3,0.36607,0.00028,15.43083]
[1779174615342,32.65,77033.07,148.3,0.36733,0.00028,15.4492]
[1779174616716,32.65,77033.07,148.3,0.36733,0.00028,15.4492]
[1779174617453,32.65,77035.5,148.3,0.36801,0.00028,15.45912]
[1779174619935,32.65,77030.72,148.3,0.36665,0.00028,15.43938]
[1779174624937,32.64,77030.41,148.3,0.36655,0.00028,15.4379]
[1779174628105,32.64,77025.79,148.3,0.36525,0.00028,15.41859]
[1779174633803,32.64,77026.85,148.3,0.36549,0.00028,15.41705]
[1779174636097,32.64,77027.46,148.3,0.36566,0.00028,15.41956]
[1779174641515,32.64,77025.71,148.3,0.36516,0.00028,15.41218]
[1779174643524,32.64,77024.95,148.3,0.36495,0.00028,15.40901]
[1779174644189,32.64,77023.85,148.3,0.36464,0.00028,15.40442]
[1779174649185,32.64,77024.73,148.3,0.36488,0.00028,15.40801]
[1779174650708,32.63,77024.77,148.3,0.36489,0.00028,15.40815]
[1779174651262,32.63,77024.69,148.3,0.36486,0.00028,15.4078]
[1779174654161,32.63,77023.43,148.3,0.36451,0.00028,15.40247]
[1779174654652,32.63,77023.43,148.3,0.36451,0.00028,15.40247]
[1779174655138,32.63,77024.19,148.3,0.36472,0.00028,15.40564]
[1779174656540,32.63,77024.41,148.3,0.36478,0.00028,15.40654]
[1779174656555,32.63,77024.41,148.3,0.36478,0.00028,15.40654]
[1779174656572,32.63,77024.41,148.3,0.36478,0.00028,15.40654]
[1779174656602,32.63,77024.41,148.3,0.36478,0.00028,15.40654]
[1779174656605,32.63,77024.41,148.3,0.36478,0.00028,15.40654]
[1779174656804,32.63,77024.41,148.3,0.36478,0.00028,15.40654]
[1779174656890,32.63,77024.41,148.3,0.36478,0.00028,15.40654]
[1779174657129,32.63,77022.5,148.3,0.36424,0.00028,15.39853]
[1779174657689,32.63,77022.5,148.3,0.36424,0.00028,15.39853]
[1779174657942,32.63,77001.79,148.3,0.35844,0.00028,15.30998]
[1779174659127,32.63,76998.05,148.3,0.35739,0.00028,15.29365]
[1779174661453,32.63,76996.14,148.3,0.35686,0.00028,15.28529]
[1779174664865,32.63,76993.64,148.3,0.35617,0.00028,15.27432]
[1779174664950,32.63,76993.64,148.3,0.35617,0.00028,15.27432]
[1779174665014,32.63,76993.64,148.3,0.35617,0.00028,15.27432]
[1779174665127,32.63,76993.98,148.3,0.35626,0.00028,15.27583]
[1779174665174,32.63,76993.98,148.3,0.35626,0.00028,15.27583]
[1779174665669,32.63,76993.98,148.3,0.35626,0.00028,15.27583]
[1779174666060,32.63,76983.72,148.3,0.35341,0.00028,15.23022]
[1779174671406,32.63,76983.13,148.3,0.35323,0.00028,15.22746]
[1779174672311,32.63,76983.6,148.3,0.35336,0.00028,15.22955]
[1779174673460,32.63,76983.91,148.3,0.35345,0.00028,15.23091]
[1779174676769,32.63,76990.46,148.3,0.35526,0.00028,15.25998]
[1779174679071,32.63,76991.35,148.3,0.35551,0.00028,15.26387]
[1779174679883,32.63,76993.0,148.3,0.35596,0.00028,15.27106]
[1779174680428,32.63,76993.28,148.3,0.35604,0.00028,15.2723]
[1779174680477,32.63,76993.28,148.3,0.35604,0.00028,15.2723]
[1779174680797,32.63,76994.78,148.3,0.35645,0.00028,15.27886]
[1779174681522,32.63,76994.78,148.3,0.35645,0.00028,15.27886]
[1779174682008,32.62,76999.01,148.3,0.35763,0.00028,15.29741]
[1779174682534,32.62,76999.01,148.3,0.35763,0.00028,15.29741]
[1779174682565,32.62,76999.01,148.3,0.35763,0.00028,15.29741]
[1779174682811,32.62,77006.22,148.3,0.35965,0.00028,15.32872]
[1779174683251,32.62,77006.22,148.3,0.35965,0.00028,15.32872]
[1779174683257,32.62,77006.22,148.3,0.35965,0.00028,15.32872]
[1779174683468,32.62,77006.22,148.3,0.35965,0.00028,15.32872]
[1779174683959,32.62,77010.93,148.3,0.36096,0.00028,15.34896]
[1779174684306,32.62,77010.93,148.3,0.36096,0.00028,15.34896]
[1779174684604,32.62,77010.93,148.3,0.36096,0.00028,15.34896]
[1779174685370,32.62,77014.39,148.3,0.36193,0.00028,15.36374]
[1779174685373,32.62,77014.39,148.3,0.36193,0.00028,15.36374]
[1779174685377,32.62,77014.39,148.3,0.36193,0.00028,15.36374]
[1779174685401,32.62,77014.39,148.3,0.36193,0.00028,15.36374]
[1779174685424,32.62,77014.39,148.3,0.36193,0.00028,15.36374]
[1779174685464,32.62,77014.39,148.3,0.36193,0.00028,15.36374]
[1779174685475,32.62,77014.39,148.3,0.36193,0.00028,15.36374]
[1779174685673,32.62,77014.39,148.3,0.36193,0.00028,15.36374]
[1779174685698,32.62,77014.39,148.3,0.36193,0.00028,15.36374]
[1779174685769,32.62,77014.39,148.3,0.36193,0.00028,15.36374]
[1779174685907,32.62,77027.01,148.3,0.36547,0.00028,15.41687]
[1779174686839,32.62,77035.75,148.3,0.36793,0.00028,15.45298]
[1779174687658,32.62,77035.75,148.3,0.36793,0.00028,15.45298]
[1779174688239,32.62,77038.74,148.3,0.36878,0.00028,15.46519]
[1779174692881,32.62,77036.22,148.3,0.36801,0.00028,15.44901]
[1779174693671,32.62,77036.92,148.3,0.36821,0.00028,15.45186]
[1779174693888,32.62,77035.21,148.3,0.36773,0.00028,15.44485]
[1779174694895,32.62,77030.11,148.3,0.36629,0.00028,15.42381]
[1779174695676,32.62,77030.11,148.3,0.36629,0.00028,15.42381]
[1779174696909,32.62,77024.01,148.3,0.36457,0.00028,15.39839]
[1779174701944,32.62,77027.4,148.3,0.36553,0.00028,15.41252]
[1779174703673,32.62,77027.22,148.3,0.36547,0.00028,15.41175]
[1779174705712,32.62,77027.01,148.3,0.36541,0.00028,15.41086]
[1779174707673,32.62,77025.86,148.3,0.36509,0.00028,15.40608]
[1779174707696,32.62,77025.86,148.3,0.36509,0.00028,15.40608]
[1779174712882,32.62,77025.7,148.3,0.36505,0.00028,15.40553]
[1779174716349,32.62,77027.3,148.3,0.36551,0.00028,15.41229]
[1779174716966,32.62,77027.3,148.3,0.36551,0.00028,15.41229]
[1779174717499,32.63,77028.43,148.3,0.36583,0.00028,15.41701]
[1779174723081,32.63,77031.74,148.3,0.36677,0.00028,15.43078]
[1779174723181,32.63,77027.28,148.3,0.36551,0.00028,15.41231]
[1779174723228,32.63,77027.28,148.3,0.36551,0.00028,15.41231]
[1779174725755,32.63,77026.11,148.3,0.36518,0.00028,15.40745]
[1779174727304,32.63,77024.08,148.3,0.36462,0.00028,15.39901]
[1779174728873,32.63,77023.77,148.3,0.36453,0.00028,15.39773]
[1779174729778,32.63,77023.82,148.3,0.36455,0.00028,15.39797]
[1779174733149,32.63,77024.43,148.3,0.36473,0.00028,15.40064]
[1779174738201,32.63,77022.72,148.3,0.36426,0.00028,15.39365]
[1779174743236,32.64,77023.58,148.3,0.36451,0.00028,15.3974]
[1779174744327,32.64,77023.58,148.3,0.36451,0.00028,15.3974]
[1779174751295,32.64,77026.2,148.3,0.36521,0.00028,15.40268]
[1779174756330,32.64,77026.28,148.3,0.36524,0.00028,15.40311]
[1779174758676,32.64,77027.2,148.3,0.3655,0.00028,15.40695]
[1779174764386,32.64,77028.11,148.3,0.36577,0.00028,15.41087]
[1779174765402,32.64,77028.11,148.3,0.36577,0.00028,15.41087]
[1779174768378,32.64,77030.92,148.3,0.36656,0.00028,15.42257]
[1779174768560,32.64,77030.92,148.3,0.36656,0.00028,15.42257]
[1779174770433,32.64,77037.5,148.3,0.36842,0.00028,15.44961]
[1779174776070,32.64,77037.3,148.3,0.36836,0.00028,15.44877]
[1779174777056,32.64,77039.38,148.3,0.36894,0.00028,15.45724]
[1779174778296,32.64,77039.81,148.3,0.36906,0.00028,15.45896]
[1779174778680,32.64,77039.81,148.3,0.36906,0.00028,15.45896]
[1779174779452,32.64,77037.81,148.3,0.3685,0.00028,15.4508]
[1779174779658,32.64,77037.81,148.3,0.3685,0.00028,15.4508]
[1779174780233,32.64,77037.81,148.3,0.3685,0.00028,15.4508]
[1779174779667,32.64,77036.46,148.3,0.36812,0.00028,15.44528]
[1779174780573,32.64,77036.46,148.3,0.36812,0.00028,15.44528]
[1779174781798,32.64,77036.81,148.3,0.36822,0.00028,15.44671]
[1779174784625,32.64,77038.43,148.3,0.36867,0.00028,15.45331]
[1779174785242,32.64,77043.62,148.3,0.37013,0.00028,15.47433]
[1779174785846,32.64,77043.62,148.3,0.37013,0.00028,15.47433]
[1779174786234,32.64,77043.62,148.3,0.37013,0.00028,15.47433]
[1779174786258,32.64,77043.56,148.3,0.37012,0.00028,15.47407]
[1779174788083,32.64,77046.02,148.3,0.37081,0.00028,15.48398]
[1779174788110,32.64,77046.02,148.3,0.37081,0.00028,15.48398]
[1779174788130,32.64,77046.02,148.3,0.37081,0.00028,15.48398]
[1779174788166,32.64,77046.33,148.3,0.3709,0.00028,15.4852]
[1779174791204,32.64,77049.5,148.3,0.37179,0.00028,15.49788]
[1779174794576,32.64,77050.95,148.3,0.3722,0.00028,15.5037]
[1779174796521,32.64,77052.1,148.3,0.37253,0.00028,15.50829]
[1779174796788,32.64,77052.42,148.3,0.37262,0.00028,15.50957]
[1779174802564,32.64,77054.31,148.3,0.37316,0.00028,15.51706]
[1779174804983,32.64,77061.93,148.3,0.37531,0.00028,15.54694]
[1779174808224,32.64,77063.92,148.3,0.37587,0.00028,15.55463]
[1779174809342,32.64,77068.69,148.3,0.37722,0.00028,15.57296]
[1779174812971,32.64,77071.76,148.3,0.37805,0.00028,15.57887]
[1779174813400,32.64,77070.94,148.3,0.37781,0.00028,15.57569]
[1779174813733,32.64,77065.36,148.3,0.37622,0.00028,15.55418]
[1779174818837,32.63,77067.3,148.3,0.37676,0.00028,15.56157]
[1779174818925,32.63,77066.81,148.3,0.37662,0.00028,15.55965]
[1779174821174,32.63,77068.51,148.3,0.3771,0.00028,15.56618]
[1779174821798,32.63,77068.33,148.3,0.37705,0.00028,15.56546]
[1779174825898,32.63,77073.16,148.3,0.37842,0.00028,15.58385]
[1779174825903,32.63,77073.16,148.3,0.37842,0.00028,15.58385]
[1779174826000,32.63,77073.16,148.3,0.37842,0.00028,15.58385]
[1779174828845,32.63,77073.83,148.3,0.3786,0.00028,15.58633]
[1779174828849,32.63,77073.83,148.3,0.3786,0.00028,15.58633]
[1779174828865,32.63,77073.83,148.3,0.3786,0.00028,15.58633]
[1779174829230,32.63,77073.83,148.3,0.3786,0.00028,15.58633]
[1779174828919,32.63,77074.34,148.3,0.37874,0.00028,15.58825]
[1779174829949,32.63,77066.18,148.3,0.37642,0.00028,15.55692]
[1779174830677,32.63,77066.18,148.3,0.37642,0.00028,15.55692]
[1779174830737,32.63,77066.18,148.3,0.37642,0.00028,15.55692]
[1779174830758,32.63,77066.18,148.3,0.37642,0.00028,15.55692]
[1779174830873,32.63,77066.18,148.3,0.37642,0.00028,15.55692]
[1779174831005,32.63,77066.18,148.3,0.37642,0.00028,15.55692]
[1779174831106,32.63,77064.83,148.3,0.37604,0.00028,15.55168]
[1779174831387,32.63,77064.83,148.3,0.37604,0.00028,15.55168]
[1779174832020,32.63,77064.83,148.3,0.37604,0.00028,15.55168]
[1779174832455,32.63,77061.29,148.3,0.37503,0.00028,15.53788]
[1779174832460,32.63,77061.29,148.3,0.37503,0.00028,15.53788]
[1779174832480,32.63,77061.29,148.3,0.37503,0.00028,15.53788]
[1779174837702,32.63,77060.69,148.3,0.37486,0.00028,15.53551]
[1779174837703,32.63,77060.69,148.3,0.37486,0.00028,15.53551]
[1779174837904,32.63,77061.57,148.3,0.37511,0.00028,15.53894]
[1779174841932,32.62,77067.26,148.3,0.37672,0.00028,15.56098]
[1779174846968,32.62,77069.4,148.3,0.37732,0.00028,15.56914]
[1779174847814,32.62,77069.4,148.3,0.37732,0.00028,15.56914]
[1779174847974,32.62,77070.96,148.3,0.37776,0.00028,15.5751]
[1779174853009,32.62,77074.26,148.3,0.37869,0.00028,15.5876]
[1779174854453,32.62,77076.58,148.3,0.37935,0.00028,15.59638]
[1779174855560,32.62,77078.08,148.3,0.37978,0.00028,15.60202]
[1779174860108,32.62,77080.85,148.3,0.38055,0.00028,15.61231]
[1779174862681,32.62,77081.17,148.3,0.38064,0.00028,15.61343]
[1779174864083,32.61,77081.18,148.3,0.38064,0.00028,15.61343]
[1779174865856,32.61,77083.2,148.3,0.38121,0.00029,15.62096]
[1779174867860,32.61,77084.23,148.3,0.3815,0.00029,15.62479]
[1779174871498,32.61,77086.87,148.3,0.38222,0.00029,15.62883]
[1779174871621,32.61,77086.87,148.3,0.38222,0.00029,15.62883]
[1779174871622,32.61,77086.87,148.3,0.38222,0.00029,15.62883]
[1779174871634,32.61,77086.87,148.3,0.38222,0.00029,15.62883]
[1779174871735,32.61,77086.87,148.3,0.38222,0.00029,15.62883]
[1779174871790,32.61,77086.87,148.3,0.38222,0.00029,15.62883]
[1779174871859,32.61,77086.87,148.3,0.38222,0.00029,15.62883]
[1779174872065,32.61,77086.87,148.3,0.38222,0.00029,15.62883]
[1779174872149,32.61,77088.4,148.3,0.38265,0.00029,15.63449]
[1779174872439,32.61,77088.4,148.3,0.38265,0.00029,15.63449]
[1779174872675,32.61,77088.4,148.3,0.38265,0.00029,15.63449]
[1779174872758,32.61,77088.4,148.3,0.38265,0.00029,15.63449]
[1779174872858,32.61,77088.4,148.3,0.38265,0.00029,15.63449]
[1779174873004,32.61,77088.4,148.3,0.38265,0.00029,15.63449]
[1779174873024,32.61,77088.4,148.3,0.38265,0.00029,15.63449]
[1779174873156,32.61,77089.2,148.3,0.38288,0.00029,15.63744]
[1779174877144,32.61,77088.89,148.3,0.38279,0.00029,15.63629]
[1779174877459,32.61,77088.47,148.3,0.38267,0.00029,15.63473]
[1779174881796,32.61,77089.75,148.3,0.38304,0.00029,15.63945]
[1779174882219,32.61,77089.97,148.3,0.3831,0.00029,15.64026]
[1779174887254,32.61,77085.8,148.3,0.38191,0.00029,15.62487]
[1779174892289,32.62,77085.89,148.3,0.38194,0.00029,15.62529]
[1779174895396,32.62,77086.69,148.3,0.38218,0.00029,15.6283]
[1779174895549,32.62,77086.69,148.3,0.38218,0.00029,15.6283]
[1779174900858,32.62,77090.24,148.3,0.3832,0.00029,15.64155]
[1779174901039,32.62,77090.24,148.3,0.3832,0.00029,15.64155]
[1779174901048,32.62,77090.24,148.3,0.3832,0.00029,15.64155]
[1779174901353,32.62,77094.02,148.3,0.38428,0.00029,15.65543]
[1779174902113,32.62,77094.02,148.3,0.38428,0.00029,15.65543]
[1779174902566,32.62,77097.17,148.3,0.38519,0.00029,15.66691]
[1779174902755,32.62,77097.17,148.3,0.38519,0.00029,15.66691]
[1779174906394,32.62,77098.02,148.3,0.38543,0.00029,15.67002]
[1779174908139,32.62,77098.91,148.3,0.38569,0.00029,15.67325]
[1779174908141,32.62,77098.91,148.3,0.38569,0.00029,15.67325]
[1779174908394,32.62,77099.86,148.3,0.38596,0.00029,15.6767]
[1779174908476,32.62,77099.86,148.3,0.38596,0.00029,15.6767]
[1779174912081,32.62,77102.2,148.3,0.38664,0.00029,15.68516]
[1779174913903,32.62,77103.97,148.3,0.38714,0.00029,15.69152]
[1779174915500,32.62,77107.95,148.3,0.38829,0.00029,15.70568]
[1779174915596,32.62,77107.95,148.3,0.38829,0.00029,15.70568]
[1779174915959,32.62,77110.09,148.3,0.3889,0.00029,15.71323]
[1779174919651,32.62,77111.37,148.3,0.38927,0.00029,15.71775]
[1779174919753,32.62,77111.8,148.3,0.38939,0.00029,15.71926]
[1779174920787,32.62,77111.8,148.3,0.38939,0.00029,15.71926]
[1779174924198,32.62,77114.38,148.3,0.39013,0.00029,15.72826]
[1779174924201,32.62,77114.38,148.3,0.39013,0.00029,15.72826]
[1779174925493,32.62,77114.79,148.3,0.39025,0.00029,15.72967]
[1779174926775,32.62,77119.45,148.3,0.39158,0.00029,15.74578]
[1779174928590,32.62,77119.93,148.3,0.39172,0.00029,15.74741]
[1779174930208,32.62,77120.28,148.3,0.39182,0.00029,15.74859]
[1779174935561,32.62,77122.18,148.3,0.39231,0.00029,15.74922]
[1779174936395,32.62,77122.18,148.3,0.39231,0.00029,15.74922]
[1779174936734,32.62,77123.15,148.3,0.39259,0.00029,15.75251]
[1779174936815,32.62,77122.01,148.3,0.39226,0.00029,15.74858]
[1779174939308,32.62,77117.37,148.3,0.39092,0.00029,15.73255]
[1779174944677,32.61,77118.45,148.3,0.39122,0.00029,15.73617]
[1779174946404,32.61,77118.45,148.3,0.39122,0.00029,15.73617]
[1779174954575,32.61,77120.03,148.3,0.39166,0.00029,15.74151]
[1779174959808,32.61,77120.73,148.3,0.39186,0.00029,15.74383]
[1779174959849,32.61,77120.73,148.3,0.39186,0.00029,15.74383]
[1779174960789,32.61,77115.02,148.3,0.39021,0.00029,15.72402]
[1779174965283,32.6,77116.53,148.3,0.39064,0.00029,15.72921]
[1779174965910,32.6,77116.1,148.3,0.39052,0.00029,15.72772]
[1779174966435,32.6,77116.1,148.3,0.39052,0.00029,15.72772]
[1779174966453,32.6,77115.82,148.3,0.39043,0.00029,15.72673]
[1779174966471,32.6,77115.82,148.3,0.39043,0.00029,15.72673]
[1779174967308,32.6,77112.47,148.3,0.38947,0.00029,15.71501]
[1779174968590,32.6,77110.76,148.3,0.38898,0.00029,15.70898]
[1779174968626,32.6,77110.76,148.3,0.38898,0.00029,15.70898]
[1779174968671,32.6,77110.76,148.3,0.38898,0.00029,15.70898]
[1779174968685,32.6,77110.76,148.3,0.38898,0.00029,15.70898]
[1779174968700,32.6,77110.76,148.3,0.38898,0.00029,15.70898]
[1779174968746,32.6,77110.76,148.3,0.38898,0.00029,15.70898]
[1779174968858,32.6,77110.76,148.3,0.38898,0.00029,15.70898]
[1779174969246,32.6,77106.87,148.3,0.38786,0.00029,15.69521]
[1779174969457,32.6,77106.87,148.3,0.38786,0.00029,15.69521]
[1779174969852,32.6,77096.54,148.3,0.3849,0.00029,15.65805]
[1779174970858,32.6,77096.54,148.3,0.3849,0.00029,15.65805]
[1779174971136,32.6,77096.54,148.3,0.3849,0.00029,15.65805]
[1779174971242,32.6,77096.54,148.3,0.3849,0.00029,15.65805]
[1779174971429,32.6,77096.54,148.3,0.3849,0.00029,15.65805]
[1779174971536,32.6,77098.63,148.3,0.38549,0.00029,15.6656]
[1779174972044,32.6,77098.63,148.3,0.38549,0.00029,15.6656]
[1779174973166,32.6,77104.0,148.3,0.38703,0.00029,15.68488]
[1779174975032,32.6,77103.12,148.3,0.38677,0.00029,15.6817]
[1779174975133,32.6,77103.43,148.3,0.38686,0.00029,15.68279]
[1779174980604,32.6,77101.98,148.3,0.38644,0.00029,15.67752]
[1779174983451,32.6,77102.47,148.3,0.38658,0.00029,15.67926]
[1779174985512,32.6,77102.02,148.3,0.38645,0.00029,15.67761]
[1779174985942,32.6,77102.02,148.3,0.38645,0.00029,15.67761]
[1779174988086,32.6,77094.84,148.3,0.38439,0.00029,15.65164]
[1779174988165,32.6,77094.84,148.3,0.38439,0.00029,15.65164]
[1779174988172,32.6,77094.84,148.3,0.38439,0.00029,15.65164]
[1779174988351,32.6,77094.84,148.3,0.38439,0.00029,15.65164]
[1779174989623,32.6,77092.41,148.3,0.3837,0.00029,15.64276]
[1779174990491,32.6,77091.83,148.3,0.38353,0.00029,15.64065]
[1779174990521,32.6,77091.83,148.3,0.38353,0.00029,15.64065]
[1779174990531,32.6,77091.83,148.3,0.38353,0.00029,15.64065]
[1779174990546,32.6,77091.83,148.3,0.38353,0.00029,15.64065]
[1779174990611,32.6,77091.83,148.3,0.38353,0.00029,15.64065]
[1779174990729,32.6,77091.83,148.3,0.38353,0.00029,15.64065]
[1779174990755,32.6,77091.83,148.3,0.38353,0.00029,15.64065]
[1779174990759,32.6,77091.83,148.3,0.38353,0.00029,15.64065]
[1779174990824,32.6,77091.83,148.3,0.38353,0.00029,15.64065]
[1779174990999,32.6,77089.9,148.3,0.38298,0.00029,15.63357]
[1779174991843,32.6,77089.9,148.3,0.38298,0.00029,15.63357]
[1779174992010,32.6,77084.09,148.3,0.38128,0.00029,15.60624]
[1779174993020,32.6,77084.09,148.3,0.38128,0.00029,15.60624]
[1779174993756,32.6,77083.23,148.3,0.38104,0.00029,15.60303]
[1779174996716,32.6,77082.71,148.3,0.38089,0.00029,15.60108]
[1779175001546,32.6,77079.49,148.3,0.37997,0.00029,15.58901]
[1779175001605,32.6,77079.49,148.3,0.37997,0.00029,15.58901]
[1779175006863,32.6,77078.66,148.3,0.37974,0.00029,15.58594]
[1779175007941,32.6,77078.61,148.3,0.37973,0.00029,15.58577]
[1779175009219,32.6,77079.03,148.3,0.37985,0.00029,15.58737]
[1779175009569,32.6,77079.0,148.3,0.37984,0.00029,15.58727]
[1779175012215,32.6,77079.0,148.3,0.37984,0.00029,15.58729]
[1779175012614,32.6,77078.83,148.3,0.3798,0.00029,15.58667]
[1779175012665,32.6,77078.83,148.3,0.3798,0.00029,15.58667]
[1779175013363,32.6,77080.51,148.3,0.38028,0.00029,15.59302]
[1779175013899,32.6,77080.51,148.3,0.38028,0.00029,15.59302]
[1779175017236,32.6,77078.67,148.3,0.37976,0.00029,15.58613]
[1779175017283,32.6,77078.67,148.3,0.37976,0.00029,15.58613]
[1779175017376,32.6,77077.21,148.3,0.37934,0.00029,15.58063]
[1779175018300,32.6,77071.73,148.3,0.37778,0.00028,15.55977]
[1779175020204,32.6,77071.13,148.3,0.37761,0.00028,15.5575]
[1779175020705,32.6,77071.41,148.3,0.3777,0.00028,15.55861]
[1779175021421,32.6,77071.41,148.3,0.3777,0.00028,15.55861]
[1779175021457,32.61,77072.01,148.3,0.37787,0.00028,15.56094]
[1779175021806,32.61,77072.01,148.3,0.37787,0.00028,15.56094]
[1779175024224,32.61,77074.25,148.3,0.37851,0.00028,15.56956]
[1779175024225,32.61,77074.25,148.3,0.37851,0.00028,15.56956]
[1779175025471,32.61,77074.68,148.3,0.37864,0.00028,15.57122]
[1779175026876,32.61,77074.33,148.3,0.37854,0.00028,15.56994]
[1779175032287,32.61,77079.89,148.3,0.38014,0.00029,15.59112]
[1779175034268,32.61,77079.8,148.3,0.38011,0.00029,15.59079]
[1779175034269,32.61,77079.8,148.3,0.38011,0.00029,15.59079]
[1779175035444,32.61,77079.71,148.3,0.38009,0.00029,15.59047]
[1779175036315,32.61,77082.85,148.3,0.38098,0.00029,15.60229]
[1779175041417,32.61,77084.79,148.3,0.38154,0.00029,15.6096]
[1779175042357,32.61,77089.35,148.3,0.38285,0.00029,15.62653]
[1779175042936,32.61,77089.35,148.3,0.38285,0.00029,15.62653]
[1779175045418,32.61,77092.91,148.3,0.38387,0.00029,15.63964]
[1779175046495,32.62,77093.14,148.3,0.38393,0.00029,15.6405]
[1779175046505,32.62,77093.14,148.3,0.38393,0.00029,15.6405]
[1779175048057,32.62,77098.6,148.3,0.3855,0.00029,15.66036]
[1779175052107,32.62,77100.62,148.3,0.38604,0.00029,15.66191]
[1779175052269,32.62,77100.62,148.3,0.38604,0.00029,15.66191]
[1779175055667,32.62,77100.76,148.3,0.38608,0.00029,15.66242]
[1779175062497,32.62,77102.3,148.3,0.38652,0.00029,15.66793]
[1779175063204,32.62,77102.3,148.3,0.38652,0.00029,15.66793]
[1779175063504,32.62,77102.61,148.3,0.38661,0.00029,15.66906]
[1779175066138,32.62,77102.19,148.3,0.38649,0.00029,15.66759]
[1779175071486,32.62,77101.77,148.3,0.38638,0.00029,15.66618]
[1779175074597,32.62,77102.44,148.3,0.38658,0.00029,15.66865]
[1779175077406,32.62,77102.69,148.3,0.38665,0.00029,15.66958]
[1779175077407,32.62,77102.69,148.3,0.38665,0.00029,15.66958]
[1779175077418,32.62,77102.69,148.3,0.38665,0.00029,15.66958]
[1779175077445,32.62,77102.69,148.3,0.38665,0.00029,15.66958]
[1779175077535,32.62,77103.27,148.3,0.38682,0.00029,15.67168]
[1779175078323,32.62,77108.1,148.3,0.3882,0.00029,15.68888]
[1779175078615,32.62,77113.49,148.3,0.38975,0.00029,15.70786]
[1779175080707,32.62,77113.39,148.3,0.38972,0.00029,15.70752]
[1779175080741,32.62,77113.39,148.3,0.38972,0.00029,15.70752]
[1779175082493,32.62,77119.1,148.3,0.39137,0.00029,15.72736]
[1779175083987,32.62,77119.69,148.3,0.39154,0.00029,15.72939]
[1779175084853,32.62,77119.71,148.3,0.39154,0.00029,15.72945]
[1779175086928,32.62,77119.71,148.3,0.39154,0.00029,15.72945]
[1779175087559,32.62,77119.71,148.3,0.39154,0.00029,15.72945]
[1779175087793,32.62,77119.75,148.3,0.39155,0.00029,15.72958]
[1779175087862,32.62,77119.74,148.3,0.39155,0.00029,15.72954]
[1779175088665,32.62,77119.74,148.3,0.39155,0.00029,15.72954]
[1779175088843,32.62,77119.74,148.3,0.39155,0.00029,15.72954]
[1779175089011,32.62,77119.74,148.3,0.39155,0.00029,15.72954]
[1779175089012,32.62,77119.74,148.3,0.39155,0.00029,15.72954]
[1779175089039,32.62,77119.74,148.3,0.39155,0.00029,15.72954]
[1779175089081,32.62,77119.74,148.3,0.39155,0.00029,15.72954]
[1779175089126,32.62,77119.74,148.3,0.39155,0.00029,15.72954]
[1779175089296,32.62,77119.74,148.3,0.39155,0.00029,15.72954]
[1779175089324,32.62,77119.74,148.3,0.39155,0.00029,15.72954]
[1779175089509,32.62,77120.52,148.3,0.39177,0.00029,15.73225]
[1779175090159,32.62,77125.97,148.3,0.39335,0.00029,15.75091]
[1779175091048,32.62,77125.97,148.3,0.39335,0.00029,15.75091]
[1779175091065,32.62,77126.25,148.3,0.39343,0.00029,15.75189]
[1779175091719,32.62,77126.25,148.3,0.39343,0.00029,15.75189]
[1779175091726,32.62,77126.25,148.3,0.39343,0.00029,15.75189]
[1779175091876,32.62,77126.25,148.3,0.39343,0.00029,15.75189]
[1779175091928,32.62,77126.25,148.3,0.39343,0.00029,15.75189]
[1779175092482,32.62,77126.25,148.3,0.39343,0.00029,15.75189]
[1779175092972,32.63,77126.28,148.3,0.39344,0.00029,15.75202]
[1779175093506,32.63,77119.09,148.3,0.39137,0.00029,15.72743]
[1779175096272,32.63,77119.39,148.3,0.39146,0.00029,15.72851]
[1779175099708,32.63,77119.17,148.3,0.39141,0.00029,15.72783]
[1779175099775,32.63,77119.17,148.3,0.39141,0.00029,15.72783]
[1779175099810,32.63,77119.17,148.3,0.39141,0.00029,15.72783]
[1779175102222,32.63,77115.66,148.3,0.3904,0.00029,15.71572]
[1779175108306,32.63,77113.11,148.3,0.38968,0.00029,15.70699]
[1779175108316,32.63,77113.11,148.3,0.38968,0.00029,15.70699]
[1779175109842,32.64,77112.3,148.3,0.38946,0.00029,15.70421]
[1779175109879,32.64,77112.3,148.3,0.38946,0.00029,15.70421]
[1779175110409,32.64,77113.41,148.3,0.38978,0.00029,15.70812]
[1779175111163,32.64,77113.41,148.3,0.38978,0.00029,15.70812]
[1779175111330,32.64,77113.41,148.3,0.38978,0.00029,15.70812]
[1779175111340,32.64,77113.41,148.3,0.38978,0.00029,15.70812]
[1779175111375,32.64,77113.41,148.3,0.38978,0.00029,15.70812]
[1779175111498,32.64,77113.41,148.3,0.38978,0.00029,15.70812]
[1779175111507,32.64,77119.99,148.3,0.39163,0.00029,15.72522]
[1779175112518,32.64,77132.49,148.3,0.39523,0.00029,15.76764]
[1779175112987,32.64,77132.49,148.3,0.39523,0.00029,15.76764]
[1779175113000,32.64,77132.49,148.3,0.39523,0.00029,15.76764]
[1779175113081,32.64,77136.83,148.3,0.39649,0.00029,15.78208]
[1779175118936,32.64,77132.93,148.3,0.39537,0.00029,15.76919]
[1779175124222,32.64,77134.02,148.3,0.39569,0.00029,15.77289]
[1779175124254,32.64,77134.02,148.3,0.39569,0.00029,15.77289]
[1779175129665,32.64,77132.75,148.3,0.39533,0.00029,15.76874]
[1779175130282,32.64,77132.75,148.3,0.39533,0.00029,15.76874]
[1779175130335,32.64,77132.75,148.3,0.39533,0.00029,15.76874]
[1779175130336,32.64,77132.75,148.3,0.39533,0.00029,15.76874]
[1779175130548,32.64,77132.41,148.3,0.39523,0.00029,15.76762]
[1779175130787,32.64,77132.41,148.3,0.39523,0.00029,15.76762]
[1779175131481,32.64,77132.41,148.3,0.39523,0.00029,15.76762]
[1779175132802,32.64,77132.74,148.3,0.39533,0.00029,15.76872]
[1779175132804,32.64,77132.74,148.3,0.39533,0.00029,15.76872]
[1779175135853,32.64,77133.33,148.3,0.3955,0.00029,15.77067]
[1779175136115,32.64,77133.33,148.3,0.3955,0.00029,15.77067]
[1779175136214,32.64,77133.22,148.3,0.39546,0.00029,15.7703]
[1779175136771,32.64,77133.22,148.3,0.39546,0.00029,15.7703]
[1779175139829,32.64,77138.11,148.3,0.39688,0.00029,15.78652]
[1779175142638,32.64,77138.04,148.3,0.39686,0.00029,15.7863]
[1779175143176,32.64,77138.07,148.3,0.39687,0.00029,15.7864]
[1779175143185,32.64,77138.07,148.3,0.39687,0.00029,15.7864]
[1779175143518,32.64,77138.07,148.3,0.39687,0.00029,15.7864]
[1779175143619,32.64,77142.73,148.3,0.39821,0.00029,15.80166]
[1779175145284,32.64,77145.75,148.3,0.39908,0.00029,15.81145]
[1779175147443,32.64,77146.69,148.3,0.39935,0.00029,15.81447]
[1779175147454,32.64,77146.69,148.3,0.39935,0.00029,15.81447]
[1779175147495,32.64,77146.69,148.3,0.39935,0.00029,15.81447]
[1779175147505,32.64,77146.69,148.3,0.39935,0.00029,15.81447]
[1779175147647,32.64,77146.47,148.3,0.39929,0.00029,15.81374]
[1779175148178,32.64,77146.47,148.3,0.39929,0.00029,15.81374]
[1779175148233,32.64,77152.54,148.3,0.40104,0.00029,15.83316]
[1779175149595,32.65,77159.2,148.3,0.40297,0.00029,15.85417]
[1779175152147,32.65,77155.12,148.3,0.40181,0.00029,15.84152]
[1779175156572,32.65,77154.51,148.3,0.40165,0.00029,15.83976]
[1779175160135,32.66,77156.55,148.3,0.40226,0.00029,15.84638]
[1779175165239,32.67,77156.36,148.3,0.40223,0.00029,15.84608]
[1779175170583,32.68,77156.29,148.3,0.40223,0.00029,15.84607]
[1779175176464,32.69,77156.37,148.3,0.40225,0.00029,15.84087]
[1779175182358,32.7,77156.56,148.3,0.40234,0.00029,15.84189]
[1779175187393,32.71,77156.75,148.3,0.40242,0.00029,15.84274]
[1779175189607,32.71,77156.61,148.3,0.40239,0.00029,15.84236]
[1779175189649,32.71,77156.61,148.3,0.40239,0.00029,15.84236]
[1779175190414,32.71,77150.11,148.3,0.40052,0.00029,15.82195]
[1779175190855,32.71,77150.11,148.3,0.40052,0.00029,15.82195]
[1779175191527,32.71,77150.11,148.3,0.40052,0.00029,15.82195]
[1779175191731,32.71,77149.4,148.3,0.40032,0.00029,15.81975]
[1779175192961,32.71,77150.9,148.3,0.40076,0.00029,15.82454]
[1779175195057,32.72,77150.25,148.3,0.40058,0.00029,15.82254]
[1779175195422,32.72,77150.25,148.3,0.40058,0.00029,15.82254]
[1779175201256,32.73,77148.67,148.3,0.40016,0.00029,15.81789]
[1779175201859,32.73,77148.67,148.3,0.40016,0.00029,15.81795]
[1779175207538,32.74,77151.08,148.3,0.40089,0.00029,15.82594]
[1779175213781,32.74,77151.19,148.3,0.40094,0.00029,15.82647]
[1779175213900,32.74,77151.19,148.3,0.40094,0.00029,15.82647]
[1779175214135,32.74,77151.19,148.3,0.40094,0.00029,15.82647]
[1779175216196,32.75,77156.34,148.3,0.40245,0.00029,15.84295]
[1779175221640,32.76,77156.7,148.3,0.40258,0.00029,15.84436]
[1779175226678,32.77,77152.7,148.3,0.40146,0.00029,15.83212]
[1779175231714,32.78,77152.08,148.3,0.40127,0.00029,15.82474]
[1779175236751,32.79,77152.43,148.3,0.4014,0.00029,15.82612]
[1779175240779,32.8,77159.04,148.3,0.40333,0.00029,15.84697]
[1779175241810,32.8,77159.04,148.3,0.40333,0.00029,15.84697]
[1779175241858,32.8,77159.04,148.3,0.40333,0.00029,15.84697]
[1779175241976,32.8,77159.73,148.3,0.40353,0.00029,15.84915]
[1779175242847,32.8,77159.73,148.3,0.40353,0.00029,15.84915]
[1779175243839,32.8,77161.13,148.3,0.40394,0.00029,15.85353]
[1779175245063,32.8,77159.54,148.3,0.4035,0.00029,15.84877]
[1779175251488,32.82,77158.55,148.3,0.40325,0.00029,15.84608]
[1779175252602,32.82,77159.07,148.3,0.40341,0.00029,15.84776]
[1779175252703,32.82,77158.38,148.3,0.40322,0.00029,15.84577]
[1779175253710,32.82,77158.38,148.3,0.40322,0.00029,15.84577]
[1779175253816,32.82,77157.83,148.3,0.40306,0.00029,15.84407]
[1779175253838,32.82,77157.83,148.3,0.40306,0.00029,15.84407]
[1779175254235,32.82,77157.83,148.3,0.40306,0.00029,15.84407]
[1779175254981,32.82,77151.77,148.3,0.40132,0.00029,15.82518]
[1779175255886,32.83,77155.97,148.3,0.40253,0.00029,15.83834]
[1779175258235,32.83,77155.22,148.3,0.40232,0.00029,15.836]
[1779175264376,32.83,77157.07,148.3,0.40288,0.00029,15.84204]
[1779175265791,32.84,77159.26,148.3,0.40352,0.00029,15.84892]
[1779175266165,32.84,77159.26,148.3,0.40352,0.00029,15.84892]
[1779175266229,32.84,77159.26,148.3,0.40352,0.00029,15.84892]
[1779175267970,32.84,77165.22,148.3,0.40525,0.00029,15.86729]
[1779175273005,32.85,77164.71,148.3,0.40512,0.00029,15.86593]
[1779175275235,32.85,77166.41,148.3,0.40561,0.00029,15.87112]
[1779175275336,32.85,77166.1,148.3,0.40553,0.00029,15.87022]
[1779175281062,32.86,77167.92,148.3,0.40608,0.00029,15.87599]
[1779175284431,32.86,77167.29,148.3,0.40591,0.00029,15.87418]
[1779175284432,32.86,77167.29,148.3,0.40591,0.00029,15.87418]
[1779175284524,32.86,77167.29,148.3,0.40591,0.00029,15.87418]
[1779175284537,32.86,77167.29,148.3,0.40591,0.00029,15.87418]
[1779175284563,32.86,77167.29,148.3,0.40591,0.00029,15.87418]
[1779175284573,32.86,77167.29,148.3,0.40591,0.00029,15.87418]
[1779175284710,32.86,77167.57,148.3,0.40599,0.00029,15.87506]
[1779175284845,32.86,77167.57,148.3,0.40599,0.00029,15.87506]
[1779175284874,32.86,77167.57,148.3,0.40599,0.00029,15.87506]
[1779175284999,32.86,77167.57,148.3,0.40599,0.00029,15.87506]
[1779175285256,32.86,77167.57,148.3,0.40599,0.00029,15.87506]
[1779175285288,32.87,77179.63,148.3,0.40948,0.00029,15.91085]
[1779175285858,32.87,77179.63,148.3,0.40948,0.00029,15.91085]
[1779175286260,32.87,77179.63,148.3,0.40948,0.00029,15.91085]
[1779175286790,32.87,77179.63,148.3,0.40948,0.00029,15.91085]
[1779175286455,32.87,77187.58,148.3,0.41178,0.00029,15.93379]
[1779175286815,32.87,77187.58,148.3,0.41178,0.00029,15.93379]
[1779175286843,32.87,77187.58,148.3,0.41178,0.00029,15.93379]
[1779175286853,32.87,77187.58,148.3,0.41178,0.00029,15.93379]
[1779175286967,32.87,77187.58,148.3,0.41178,0.00029,15.93379]
[1779175287450,32.87,77192.53,148.3,0.41322,0.00029,15.9478]
[1779175288508,32.87,77192.53,148.3,0.41322,0.00029,15.9478]
[1779175288666,32.87,77192.53,148.3,0.41322,0.00029,15.9478]
[1779175288680,32.87,77196.56,148.3,0.41439,0.00029,15.95907]
[1779175294470,32.88,77197.87,148.3,0.41475,0.00029,15.95715]
[1779175294815,32.88,77195.56,148.3,0.41408,0.00029,15.95077]
[1779175294873,32.88,77195.56,148.3,0.41408,0.00029,15.95077]
[1779175294876,32.88,77195.56,148.3,0.41408,0.00029,15.95077]
[1779175296094,32.88,77196.72,148.3,0.41442,0.00029,15.95402]
[1779175297274,32.88,77197.94,148.3,0.41478,0.00029,15.95741]
[1779175297341,32.88,77197.94,148.3,0.41478,0.00029,15.95741]
[1779175298613,32.88,77198.51,148.3,0.41495,0.00029,15.959]
[1779175298732,32.88,77198.51,148.3,0.41495,0.00029,15.959]
[1779175298836,32.88,77199.61,148.3,0.41527,0.00029,15.96205]
[1779175299761,32.88,77199.61,148.3,0.41527,0.00029,15.96205]
[1779175299935,32.88,77198.66,148.3,0.415,0.00029,15.95947]
[1779175300721,32.88,77198.66,148.3,0.415,0.00029,15.95947]
[1779175302919,32.88,77196.12,148.3,0.41427,0.00029,15.9525]
[1779175304018,32.88,77196.05,148.3,0.41425,0.00029,15.95233]
[1779175304401,32.88,77196.05,148.3,0.41425,0.00029,15.95233]
[1779175305240,32.88,77197.36,148.3,0.41463,0.00029,15.95597]
[1779175305247,32.88,77197.36,148.3,0.41463,0.00029,15.95597]
[1779175306053,32.89,77195.27,148.3,0.41403,0.00029,15.9502]
[1779175306072,32.89,77195.27,148.3,0.41403,0.00029,15.9502]
[1779175306272,32.89,77195.27,148.3,0.41403,0.00029,15.9502]
[1779175306427,32.89,77195.27,148.3,0.41403,0.00029,15.9502]
[1779175306646,32.89,77195.27,148.3,0.41403,0.00029,15.9502]
[1779175306664,32.89,77195.27,148.3,0.41403,0.00029,15.9502]
[1779175306704,32.89,77195.27,148.3,0.41403,0.00029,15.9502]
[1779175306801,32.89,77195.27,148.3,0.41403,0.00029,15.9502]
[1779175306760,32.89,77193.84,148.3,0.41361,0.00029,15.94623]
[1779175308573,32.89,77190.01,148.3,0.41251,0.00029,15.9355]
[1779175308637,32.89,77184.62,148.3,0.41095,0.00029,15.92018]
[1779175309549,32.89,77184.62,148.3,0.41095,0.00029,15.92018]
[1779175311627,32.89,77183.72,148.3,0.4107,0.00029,15.91764]
[1779175311665,32.89,77183.72,148.3,0.4107,0.00029,15.91764]
[1779175314141,32.89,77182.83,148.3,0.41045,0.00029,15.91514]
[1779175314559,32.89,77182.83,148.3,0.41045,0.00029,15.91514]
[1779175316136,32.89,77180.95,148.3,0.40991,0.00029,15.90976]
[1779175316877,32.89,77178.05,148.3,0.40908,0.00029,15.90134]
[1779175318207,32.9,77177.47,148.3,0.40891,0.00029,15.89968]
[1779175319041,32.9,77177.31,148.3,0.40887,0.00029,15.89924]
[1779175322452,32.9,77175.67,148.3,0.4084,0.00029,15.89452]
[1779175322501,32.9,77175.67,148.3,0.4084,0.00029,15.89452]
[1779175323874,32.9,77177.63,148.3,0.40898,0.00029,15.90034]
[1779175324693,32.9,77177.63,148.3,0.40898,0.00029,15.90034]
[1779175330413,32.91,77177.74,148.3,0.40903,0.00029,15.90085]
[1779175331876,32.91,77178.33,148.3,0.4092,0.00029,15.9026]
[1779175332427,32.91,77179.26,148.3,0.40947,0.00029,15.90533]
[1779175333191,32.91,77179.26,148.3,0.40947,0.00029,15.90533]
[1779175333694,32.91,77183.54,148.3,0.41071,0.00029,15.91773]
[1779175334708,32.91,77183.54,148.3,0.41071,0.00029,15.91773]
[1779175334752,32.91,77183.82,148.3,0.41079,0.00029,15.91856]
[1779175335205,32.91,77183.82,148.3,0.41079,0.00029,15.91856]
[1779175337482,32.91,77180.88,148.3,0.40995,0.00029,15.91012]
[1779175339179,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339228,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339228,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339507,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339516,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339520,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339543,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339550,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339611,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339685,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339753,32.92,77181.35,148.3,0.41009,0.00029,15.91152]
[1779175339838,32.92,77191.33,148.3,0.41298,0.00029,15.94]
[1779175340187,32.92,77191.33,148.3,0.41298,0.00029,15.94]
[1779175341491,32.92,77197.22,148.3,0.41468,0.00029,15.95641]
[1779175343122,32.92,77196.57,148.3,0.4145,0.00029,15.95463]
[1779175343201,32.92,77196.57,148.3,0.4145,0.00029,15.95463]
[1779175343327,32.92,77196.57,148.3,0.4145,0.00029,15.95463]
[1779175343337,32.92,77196.57,148.3,0.4145,0.00029,15.95463]
[1779175345076,32.92,77192.27,148.3,0.41326,0.00029,15.9427]
[1779175345276,32.92,77192.27,148.3,0.41326,0.00029,15.9427]
[1779175345473,32.92,77192.27,148.3,0.41326,0.00029,15.9427]
[1779175345728,32.92,77192.27,148.3,0.41326,0.00029,15.9427]
[1779175346531,32.92,77187.32,148.3,0.41183,0.00029,15.92878]
[1779175348033,32.92,77185.18,148.3,0.41121,0.00029,15.9227]
[1779175348507,32.92,77185.18,148.3,0.41121,0.00029,15.9227]
[1779175348545,32.92,77184.81,148.3,0.41111,0.00029,15.92166]
[1779175351599,32.92,77181.85,148.3,0.41026,0.00029,15.91319]
[1779175351641,32.92,77181.85,148.3,0.41026,0.00029,15.91319]
[1779175351653,32.92,77181.85,148.3,0.41026,0.00029,15.91319]
[1779175351669,32.92,77181.85,148.3,0.41026,0.00029,15.91319]
[1779175351712,32.92,77181.85,148.3,0.41026,0.00029,15.91319]
[1779175351960,32.93,77181.38,148.3,0.41009,0.00029,15.90618]
[1779175351976,32.93,77181.38,148.3,0.41009,0.00029,15.90618]
[1779175352351,32.93,77181.38,148.3,0.41009,0.00029,15.90618]
[1779175352583,32.93,77181.38,148.3,0.41009,0.00029,15.90618]
[1779175352709,32.93,77181.38,148.3,0.41009,0.00029,15.90618]
[1779175352729,32.93,77181.38,148.3,0.41009,0.00029,15.90618]
[1779175352809,32.93,77170.15,148.3,0.40686,0.00029,15.87323]
[1779175352915,32.93,77170.15,148.3,0.40686,0.00029,15.87323]
[1779175354182,32.93,77168.13,148.3,0.40628,0.00029,15.86721]
[1779175354236,32.93,77168.13,148.3,0.40628,0.00029,15.86721]
[1779175354346,32.93,77168.13,148.3,0.40628,0.00029,15.86721]
[1779175354425,32.93,77168.13,148.3,0.40628,0.00029,15.86721]
[1779175354534,32.93,77168.13,148.3,0.40628,0.00029,15.86721]
[1779175354853,32.93,77168.13,148.3,0.40628,0.00029,15.86721]
[1779175354594,32.93,77164.79,148.3,0.40532,0.00029,15.85718]
[1779175354884,32.93,77164.79,148.3,0.40532,0.00029,15.85718]
[1779175355025,32.93,77164.79,148.3,0.40532,0.00029,15.85718]
[1779175355165,32.93,77164.79,148.3,0.40532,0.00029,15.85718]
[1779175355594,32.93,77159.5,148.3,0.4038,0.00029,15.84107]
[1779175356364,32.93,77159.5,148.3,0.4038,0.00029,15.84107]
[1779175356781,32.93,77155.37,148.3,0.40261,0.00029,15.82834]
[1779175357125,32.93,77155.37,148.3,0.40261,0.00029,15.82834]
[1779175357309,32.93,77155.37,148.3,0.40261,0.00029,15.82834]
[1779175357484,32.93,77155.37,148.3,0.40261,0.00029,15.82834]
[1779175357526,32.93,77155.37,148.3,0.40261,0.00029,15.82834]
[1779175357608,32.93,77154.07,148.3,0.40224,0.00029,15.82434]
[1779175358511,32.93,77154.07,148.3,0.40224,0.00029,15.82434]
[1779175358512,32.93,77154.07,148.3,0.40224,0.00029,15.82434]
[1779175358615,32.93,77148.9,148.3,0.40076,0.00029,15.8081]
[1779175359063,32.93,77148.9,148.3,0.40076,0.00029,15.8081]
[1779175362534,32.93,77145.54,148.3,0.39979,0.00029,15.79738]
[1779175362585,32.93,77145.54,148.3,0.39979,0.00029,15.79738]
[1779175363650,32.93,77138.03,148.3,0.39763,0.00029,15.77321]
[1779175364026,32.93,77138.03,148.3,0.39763,0.00029,15.77321]
[1779175364604,32.93,77138.03,148.3,0.39763,0.00029,15.77321]
[1779175365077,32.93,77135.89,148.3,0.39702,0.00029,15.76624]
[1779175367481,32.93,77134.7,148.3,0.39667,0.00029,15.76233]
[1779175369317,32.93,77134.27,148.3,0.39655,0.00029,15.76091]
[1779175370731,32.92,77134.04,148.3,0.39648,0.00029,15.76014]
[1779175372112,32.92,77133.74,148.3,0.3964,0.00029,15.75915]
[1779175372853,32.92,77132.97,148.3,0.39617,0.00029,15.7566]
[1779175374605,32.92,77132.86,148.3,0.39614,0.00029,15.75623]
[1779175376649,32.92,77133.44,148.3,0.39631,0.00029,15.75812]
[1779175377316,32.92,77133.42,148.3,0.3963,0.00029,15.75806]
[1779175377531,32.92,77133.42,148.3,0.3963,0.00029,15.75806]
[1779175377535,32.92,77133.42,148.3,0.3963,0.00029,15.75806]
[1779175377748,32.92,77126.77,148.3,0.3944,0.00029,15.73604]
[1779175377913,32.92,77126.77,148.3,0.3944,0.00029,15.73604]
[1779175378755,32.92,77122.31,148.3,0.39312,0.00029,15.72106]
[1779175383790,32.92,77122.16,148.3,0.39308,0.00029,15.72055]
[1779175387784,32.92,77124.54,148.3,0.39376,0.00029,15.72855]
[1779175387883,32.92,77124.54,148.3,0.39376,0.00029,15.72854]
[1779175388857,32.92,77124.54,148.3,0.39376,0.00029,15.72854]
[1779175388904,32.92,77124.57,148.3,0.39376,0.00029,15.72864]
[1779175389781,32.92,77124.57,148.3,0.39376,0.00029,15.72864]
[1779175389859,32.92,77124.57,148.3,0.39376,0.00029,15.72864]
[1779175389833,32.92,77114.39,148.3,0.39086,0.00029,15.69409]
[1779175389965,32.92,77114.39,148.3,0.39086,0.00029,15.69409]
[1779175390841,32.92,77108.71,148.3,0.38924,0.00028,15.67443]
[1779175392167,32.92,77106.65,148.3,0.38865,0.00028,15.66722]
[1779175392855,32.92,77105.36,148.3,0.38828,0.00028,15.66268]
[1779175394110,32.92,77104.7,148.3,0.38809,0.00028,15.66035]
[1779175394153,32.92,77104.7,148.3,0.38809,0.00028,15.66035]
[1779175394248,32.92,77104.7,148.3,0.38809,0.00028,15.66035]
[1779175394869,32.92,77093.92,148.3,0.38502,0.00028,15.622]
[1779175396883,32.92,77089.17,148.3,0.38367,0.00028,15.60482]
[1779175399708,32.92,77089.07,148.3,0.38364,0.00028,15.60446]
[1779175400147,32.92,77089.05,148.3,0.38364,0.00028,15.60439]
[1779175401709,32.92,77089.83,148.3,0.38386,0.00028,15.60723]
[1779175402213,32.92,77089.83,148.3,0.38386,0.00028,15.60723]
[1779175404693,32.92,77091.62,148.3,0.38437,0.00028,15.61372]
[1779175404827,32.92,77091.62,148.3,0.38437,0.00028,15.61372]
[1779175404906,32.92,77093.06,148.3,0.38478,0.00028,15.61893]
[1779175408429,32.92,77095.27,148.3,0.3854,0.00028,15.62688]
[1779175414262,32.92,77097.43,148.3,0.38598,0.00028,15.62884]
[1779175414328,32.92,77097.43,148.3,0.38598,0.00028,15.62884]
[1779175414558,32.92,77097.43,148.3,0.38598,0.00028,15.62884]
[1779175414692,32.92,77097.43,148.3,0.38598,0.00028,15.62884]
[1779175414793,32.92,77097.04,148.3,0.38587,0.00028,15.62745]
[1779175419037,32.92,77103.39,148.3,0.38768,0.00028,15.64998]
[1779175423387,32.92,77103.56,148.3,0.38772,0.00028,15.65054]
[1779175423411,32.92,77104.43,148.3,0.38797,0.00028,15.65359]
[1779175424993,32.92,77104.43,148.3,0.38797,0.00028,15.65357]
[1779175426457,32.92,77104.08,148.3,0.38786,0.00028,15.65233]
[1779175431574,32.92,77104.3,148.3,0.38792,0.00028,15.65305]
[1779175437163,32.91,77103.01,148.3,0.38755,0.00028,15.64841]
[1779175442676,32.91,77103.4,148.3,0.38765,0.00028,15.64972]
[1779175442717,32.91,77103.4,148.3,0.38765,0.00028,15.64972]
[1779175442939,32.91,77103.4,148.3,0.38765,0.00028,15.64972]
[1779175443469,32.91,77103.01,148.3,0.38754,0.00028,15.64833]
[1779175443475,32.91,77103.01,148.3,0.38754,0.00028,15.64833]
[1779175443651,32.91,77108.09,148.3,0.38899,0.00029,15.66613]
[1779175445229,32.91,77112.07,148.3,0.39012,0.00029,15.67996]
[1779175445232,32.91,77112.07,148.3,0.39012,0.00029,15.67996]
[1779175445535,32.91,77112.07,148.3,0.39012,0.00029,15.67996]
[1779175445538,32.91,77112.07,148.3,0.39012,0.00029,15.67996]
[1779175445958,32.91,77112.07,148.3,0.39012,0.00029,15.67996]
[1779175446768,32.91,77112.87,148.3,0.39035,0.00029,15.68272]
[1779175446773,32.91,77112.87,148.3,0.39035,0.00029,15.68272]
[1779175446814,32.91,77112.87,148.3,0.39035,0.00029,15.68272]
[1779175447622,32.91,77110.3,148.3,0.38962,0.00029,15.67383]
[1779175447623,32.91,77110.3,148.3,0.38962,0.00029,15.67383]
[1779175447970,32.91,77108.19,148.3,0.38902,0.00029,15.66649]
[1779175448270,32.91,77108.19,148.3,0.38902,0.00029,15.66649]
[1779175453275,32.91,77108.93,148.3,0.38923,0.00029,15.66909]
[1779175455624,32.91,77108.84,148.3,0.3892,0.00029,15.66877]
[1779175455628,32.91,77108.84,148.3,0.3892,0.00029,15.66877]
[1779175455725,32.91,77108.88,148.3,0.38921,0.00029,15.66891]
[1779175459311,32.91,77108.71,148.3,0.38916,0.00029,15.6683]
[1779175464352,32.91,77108.64,148.3,0.38914,0.00029,15.66802]
[1779175468173,32.91,77108.84,148.3,0.3892,0.00029,15.6687]
[1779175468893,32.91,77108.84,148.3,0.3892,0.00029,15.6687]
[1779175468906,32.91,77108.84,148.3,0.3892,0.00029,15.6687]
[1779175469124,32.91,77108.98,148.3,0.38924,0.00029,15.66919]
[1779175469148,32.91,77108.98,148.3,0.38924,0.00029,15.66919]
[1779175469149,32.91,77108.98,148.3,0.38924,0.00029,15.66919]
[1779175469910,32.91,77104.87,148.3,0.38806,0.00028,15.65481]
[1779175470394,32.91,77098.89,148.3,0.38636,0.00028,15.63365]
[1779175475453,32.91,77098.23,148.3,0.38614,0.00028,15.62556]
[1779175481335,32.91,77097.83,148.3,0.38603,0.00028,15.62419]
[1779175483715,32.91,77097.92,148.3,0.38605,0.00028,15.62452]
[1779175483746,32.91,77097.92,148.3,0.38605,0.00028,15.62452]
[1779175483797,32.91,77097.92,148.3,0.38605,0.00028,15.62452]
[1779175483804,32.91,77097.92,148.3,0.38605,0.00028,15.62452]
[1779175483822,32.91,77097.92,148.3,0.38605,0.00028,15.62452]
[1779175483830,32.91,77097.92,148.3,0.38605,0.00028,15.62452]
[1779175483859,32.91,77097.92,148.3,0.38605,0.00028,15.62452]
[1779175483935,32.91,77097.92,148.3,0.38605,0.00028,15.62452]
[1779175483938,32.91,77097.92,148.3,0.38605,0.00028,15.62452]
[1779175483942,32.91,77101.23,148.3,0.387,0.00028,15.6363]
[1779175484690,32.91,77101.23,148.3,0.387,0.00028,15.6363]
[1779175484791,32.91,77095.13,148.3,0.38526,0.00028,15.61453]
[1779175485716,32.91,77095.13,148.3,0.38526,0.00028,15.61453]
[1779175485755,32.91,77095.13,148.3,0.38526,0.00028,15.61453]
[1779175485845,32.91,77090.74,148.3,0.38401,0.00028,15.59868]
[1779175487223,32.91,77090.29,148.3,0.38388,0.00028,15.59704]
[1779175487784,32.91,77090.29,148.3,0.38388,0.00028,15.59704]
[1779175491147,32.91,77088.74,148.3,0.38344,0.00028,15.59141]
[1779175496983,32.91,77086.4,148.3,0.38278,0.00028,15.5829]
[1779175500547,32.91,77086.48,148.3,0.38281,0.00028,15.58323]
[1779175501007,32.91,77086.48,148.3,0.38281,0.00028,15.58323]
[1779175503807,32.91,77086.1,148.3,0.3827,0.00028,15.58187]
[1779175503820,32.91,77086.1,148.3,0.3827,0.00028,15.58187]
[1779175506218,32.92,77086.18,148.3,0.38272,0.00028,15.58219]
[1779175506242,32.92,77086.18,148.3,0.38272,0.00028,15.58219]
[1779175506586,32.92,77086.18,148.3,0.38272,0.00028,15.58219]
[1779175507099,32.92,77085.17,148.3,0.38244,0.00028,15.57851]
[1779175508731,32.92,77083.76,148.3,0.38204,0.00028,15.57334]
[1779175510381,32.92,77082.71,148.3,0.38175,0.00028,15.56953]
[1779175515711,32.92,77082.75,148.3,0.38177,0.00028,15.56978]
[1779175518316,32.92,77082.79,148.3,0.38178,0.00028,15.56997]
[1779175518662,32.92,77082.79,148.3,0.38178,0.00028,15.56997]
[1779175519149,32.92,77083.21,148.3,0.3819,0.00028,15.57154]
[1779175521797,32.92,77082.91,148.3,0.38182,0.00028,15.57048]
[1779175522316,32.92,77082.97,148.3,0.38184,0.00028,15.57072]
[1779175522760,32.92,77080.19,148.3,0.38105,0.00028,15.56048]
[1779175523334,32.92,77080.19,148.3,0.38105,0.00028,15.56048]
[1779175523767,32.92,77077.2,148.3,0.38021,0.00028,15.54938]
[1779175526174,32.92,77077.21,148.3,0.38021,0.00028,15.54944]
[1779175527001,32.92,77077.34,148.3,0.38025,0.00028,15.54996]
[1779175529245,32.93,77076.89,148.3,0.38013,0.00028,15.54832]
[1779175529343,32.93,77076.89,148.3,0.38013,0.00028,15.54832]
[1779175529362,32.93,77076.89,148.3,0.38013,0.00028,15.54832]
[1779175529415,32.93,77076.89,148.3,0.38013,0.00028,15.54832]
[1779175529520,32.93,77076.89,148.3,0.38013,0.00028,15.54832]
[1779175529858,32.93,77076.89,148.3,0.38013,0.00028,15.54832]
[1779175529959,32.93,77069.3,148.3,0.37798,0.00028,15.51981]
[1779175530310,32.93,77069.3,148.3,0.37798,0.00028,15.51981]
[1779175530321,32.93,77069.3,148.3,0.37798,0.00028,15.51981]
[1779175530816,32.93,77061.69,148.3,0.37583,0.00028,15.49076]
[1779175531172,32.93,77061.69,148.3,0.37583,0.00028,15.49076]
[1779175531328,32.93,77061.69,148.3,0.37583,0.00028,15.49076]
[1779175531382,32.93,77061.69,148.3,0.37583,0.00028,15.49076]
[1779175531418,32.93,77061.69,148.3,0.37583,0.00028,15.49076]
[1779175531674,32.93,77061.69,148.3,0.37583,0.00028,15.49076]
[1779175532869,32.93,77060.21,148.3,0.37537,0.00028,15.47927]
[1779175533267,32.93,77060.62,148.3,0.37549,0.00028,15.48089]
[1779175533382,32.93,77060.62,148.3,0.37549,0.00028,15.48089]
[1779175538875,32.93,77060.92,148.3,0.37559,0.00028,15.48215]
[1779175542383,32.93,77061.0,148.3,0.37561,0.00028,15.4825]
[1779175542392,32.93,77061.0,148.3,0.37561,0.00028,15.4825]
[1779175542431,32.93,77061.0,148.3,0.37561,0.00028,15.4825]
[1779175543202,32.93,77062.38,148.3,0.376,0.00028,15.48785]
[1779175543297,32.93,77062.38,148.3,0.376,0.00028,15.48785]
[1779175543533,32.93,77062.38,148.3,0.376,0.00028,15.48785]
[1779175544209,32.93,77064.41,148.3,0.37658,0.00028,15.49566]
[1779175544245,32.93,77064.41,148.3,0.37658,0.00028,15.49566]
[1779175544401,32.93,77064.41,148.3,0.37658,0.00028,15.49566]
[1779175545214,32.93,77065.18,148.3,0.3768,0.00028,15.49863]
[1779175549528,32.93,77063.34,148.3,0.37629,0.00028,15.4917]
[1779175549568,32.93,77063.34,148.3,0.37629,0.00028,15.4917]
[1779175551277,32.94,77063.91,148.3,0.37645,0.00028,15.49395]
[1779175551286,32.94,77063.91,148.3,0.37645,0.00028,15.49395]
[1779175551742,32.94,77063.91,148.3,0.37645,0.00028,15.49395]
[1779175552478,32.94,77063.72,148.3,0.3764,0.00028,15.49327]
[1779175553002,32.94,77063.72,148.3,0.3764,0.00028,15.49327]
[1779175554280,32.94,77063.29,148.3,0.37629,0.00028,15.49166]
[1779175554661,32.94,77063.29,148.3,0.37629,0.00028,15.49166]
[1779175554671,32.94,77063.29,148.3,0.37629,0.00028,15.49166]
[1779175554765,32.94,77063.29,148.3,0.37629,0.00028,15.49166]
[1779175555526,32.94,77063.45,148.3,0.37633,0.00028,15.4923]
[1779175556684,32.94,77063.66,148.3,0.37639,0.00028,15.49313]
[1779175558036,32.94,77065.51,148.3,0.37692,0.00028,15.50026]
[1779175559721,32.94,77064.98,148.3,0.37678,0.00028,15.49829]
[1779175561767,32.94,77062.6,148.3,0.37611,0.00028,15.48922]
[1779175562385,32.94,77062.08,148.3,0.37596,0.00028,15.48726]
[1779175565459,32.94,77061.38,148.3,0.37577,0.00028,15.48466]
[1779175565539,32.94,77061.38,148.3,0.37577,0.00028,15.48466]
[1779175566114,32.94,77061.38,148.3,0.37577,0.00028,15.48466]
[1779175566181,32.94,77061.98,148.3,0.37594,0.00028,15.487]
[1779175566233,32.94,77061.98,148.3,0.37594,0.00028,15.487]
[1779175570722,32.95,77062.18,148.3,0.37601,0.00028,15.4879]
[1779175572835,32.95,77063.48,148.3,0.37638,0.00028,15.49294]
[1779175572852,32.95,77063.48,148.3,0.37638,0.00028,15.49294]
[1779175574297,32.95,77062.02,148.3,0.37597,0.00028,15.4874]
[1779175574878,32.95,77062.02,148.3,0.37597,0.00028,15.4874]
[1779175577709,32.95,77062.76,148.3,0.37619,0.00028,15.4903]
[1779175579522,32.95,77063.08,148.3,0.37628,0.00028,15.49158]
[1779175581750,32.95,77062.97,148.3,0.37625,0.00028,15.49119]
[1779175583273,32.95,77062.93,148.3,0.37625,0.00028,15.49109]
[1779175584439,32.96,77062.93,148.3,0.37625,0.00028,15.49115]
[1779175584757,32.96,77062.93,148.3,0.37625,0.00028,15.49115]
[1779175587206,32.96,77063.66,148.3,0.37646,0.00028,15.49403]
[1779175588410,32.96,77066.55,148.3,0.37728,0.00028,15.50508]
[1779175589396,32.96,77066.55,148.3,0.37728,0.00028,15.5051]
[1779175589577,32.96,77066.55,148.3,0.37728,0.00028,15.5051]
[1779175590451,32.96,77064.76,148.3,0.37678,0.00028,15.49829]
[1779175590483,32.96,77064.76,148.3,0.37678,0.00028,15.49829]
[1779175593597,32.96,77062.79,148.3,0.37619,0.00028,15.48503]
[1779175595234,32.96,77063.36,148.3,0.37635,0.00028,15.48727]
[1779175595523,32.96,77063.36,148.3,0.37635,0.00028,15.48727]
[1779175595564,32.96,77063.36,148.3,0.37635,0.00028,15.48727]
[1779175597678,32.96,77064.4,148.3,0.37665,0.00028,15.4913]
[1779175598406,32.96,77065.3,148.3,0.37691,0.00028,15.49477]
[1779175600192,32.96,77064.62,148.3,0.37672,0.00028,15.49222]
[1779175601162,32.96,77062.26,148.3,0.37605,0.00028,15.48321]
[1779175604054,32.97,77060.8,148.3,0.37565,0.00028,15.47766]
[1779175604258,32.97,77059.07,148.3,0.37516,0.00028,15.47106]
[1779175606264,32.97,77058.16,148.3,0.37491,0.00028,15.46759]
[1779175609201,32.97,77058.09,148.3,0.3749,0.00028,15.46744]
[1779175609621,32.97,77058.09,148.3,0.3749,0.00028,15.46744]
[1779175615409,32.98,77058.5,148.3,0.37504,0.00028,15.46929]
[1779175618216,32.98,77057.99,148.3,0.3749,0.00028,15.4674]
[1779175618221,32.98,77057.99,148.3,0.3749,0.00028,15.4674]
[1779175618242,32.98,77057.99,148.3,0.3749,0.00028,15.4674]
[1779175619108,32.98,77057.99,148.3,0.3749,0.00028,15.4674]
[1779175623209,32.98,77055.38,148.3,0.37417,0.00028,15.45742]
[1779175623645,32.98,77055.38,148.3,0.37417,0.00028,15.45742]
[1779175623732,32.98,77055.38,148.3,0.37417,0.00028,15.45742]
[1779175625299,32.98,77060.04,148.3,0.37549,0.00028,15.47549]
[1779175625508,32.98,77060.04,148.3,0.37549,0.00028,15.47549]
[1779175625516,32.98,77060.04,148.3,0.37549,0.00028,15.47549]
[1779175625565,32.98,77060.04,148.3,0.37549,0.00028,15.47549]
[1779175625776,32.98,77060.04,148.3,0.37549,0.00028,15.47549]
[1779175627583,32.98,77061.35,148.3,0.37586,0.00028,15.48057]
[1779175629112,32.98,77062.09,148.3,0.37607,0.00028,15.48344]
[1779175629119,32.98,77062.09,148.3,0.37607,0.00028,15.48344]
[1779175629123,32.98,77062.09,148.3,0.37607,0.00028,15.48344]
[1779175629244,32.98,77061.39,148.3,0.37588,0.00028,15.4808]
[1779175629248,32.98,77061.39,148.3,0.37588,0.00028,15.4808]
[1779175629254,32.98,77061.39,148.3,0.37588,0.00028,15.4808]
[1779175629373,32.98,77061.39,148.3,0.37588,0.00028,15.4808]
[1779175629379,32.98,77061.39,148.3,0.37588,0.00028,15.4808]
[1779175629858,32.98,77061.39,148.3,0.37588,0.00028,15.4808]
[1779175629941,32.98,77061.39,148.3,0.37588,0.00028,15.4808]
[1779175630106,32.98,77061.39,148.3,0.37588,0.00028,15.4808]
[1779175630160,32.98,77061.39,148.3,0.37588,0.00028,15.4808]
[1779175630181,32.98,77061.39,148.3,0.37588,0.00028,15.4808]
[1779175630189,32.98,77067.62,148.3,0.37764,0.00028,15.50459]
[1779175630225,32.98,77067.62,148.3,0.37764,0.00028,15.50459]
[1779175630239,32.98,77067.62,148.3,0.37764,0.00028,15.50459]
[1779175630745,32.98,77067.62,148.3,0.37764,0.00028,15.50459]
[1779175630862,32.98,77067.62,148.3,0.37764,0.00028,15.50459]
[1779175631153,32.98,77067.62,148.3,0.37764,0.00028,15.50459]
[1779175630963,32.98,77078.66,148.3,0.38076,0.00028,15.54599]
[1779175632134,32.98,77078.66,148.3,0.38076,0.00028,15.54599]
[1779175632138,32.98,77078.66,148.3,0.38076,0.00028,15.54599]
[1779175632141,32.98,77078.66,148.3,0.38076,0.00028,15.54599]
[1779175632148,32.98,77078.66,148.3,0.38076,0.00028,15.54599]
[1779175632164,32.98,77083.31,148.3,0.38208,0.00028,15.5632]
[1779175632667,32.98,77083.31,148.3,0.38208,0.00028,15.5632]
[1779175632901,32.98,77083.31,148.3,0.38208,0.00028,15.5632]
[1779175632931,32.98,77085.4,148.3,0.38268,0.00028,15.57086]
[1779175634355,32.98,77085.39,148.3,0.38267,0.00028,15.57084]
[1779175634858,32.98,77085.39,148.3,0.38267,0.00028,15.57084]
[1779175635120,32.98,77085.39,148.3,0.38267,0.00028,15.57084]
[1779175635155,32.99,77087.94,148.3,0.3834,0.00028,15.58017]
[1779175638125,32.99,77089.98,148.3,0.38398,0.00028,15.58758]
[1779175638490,32.99,77090.29,148.3,0.38407,0.00028,15.58874]
[1779175638605,32.99,77090.29,148.3,0.38407,0.00028,15.58874]
[1779175639439,32.99,77090.39,148.3,0.3841,0.00028,15.5891]
[1779175640792,32.99,77089.28,148.3,0.38379,0.00028,15.58509]
[1779175644507,32.99,77092.87,148.3,0.38481,0.00028,15.59811]
[1779175646148,32.99,77093.29,148.3,0.38493,0.00028,15.59963]
[1779175647858,32.99,77090.01,148.3,0.384,0.00028,15.58783]
[1779175651631,32.99,77086.8,148.3,0.3831,0.00028,15.57627]
[1779175651858,32.99,77086.8,148.3,0.3831,0.00028,15.57627]
[1779175652748,32.99,77086.3,148.3,0.38292,0.00028,15.56869]
[1779175652924,32.99,77086.3,148.3,0.38292,0.00028,15.56869]
[1779175653483,32.99,77088.22,148.3,0.38346,0.00028,15.57571]
[1779175654167,32.99,77093.43,148.3,0.38495,0.00028,15.5946]
[1779175654253,32.99,77093.43,148.3,0.38495,0.00028,15.5946]
[1779175655175,32.99,77093.43,148.3,0.38495,0.00028,15.5946]
[1779175656199,32.99,77098.26,148.3,0.38632,0.00028,15.61188]
[1779175658055,32.99,77099.81,148.3,0.38676,0.00028,15.61738]
[1779175659541,33.0,77100.17,148.3,0.38687,0.00028,15.61869]
[1779175664857,33.0,77096.56,148.3,0.38585,0.00028,15.60598]
[1779175664922,33.0,77096.56,148.3,0.38585,0.00028,15.60598]
[1779175664924,33.0,77096.56,148.3,0.38585,0.00028,15.60598]
[1779175664950,33.0,77096.56,148.3,0.38585,0.00028,15.60598]
[1779175665038,33.0,77096.56,148.3,0.38585,0.00028,15.60598]
[1779175665186,33.0,77096.56,148.3,0.38585,0.00028,15.60598]
[1779175666061,33.0,77096.39,148.3,0.38581,0.00028,15.60541]
[1779175667394,33.0,77095.54,148.3,0.38557,0.00028,15.60241]
[1779175673137,33.0,77095.95,148.3,0.38569,0.00028,15.6039]
[1779175673297,33.0,77095.98,148.3,0.3857,0.00028,15.60403]
[1779175674299,33.0,77095.23,148.3,0.38549,0.00028,15.60135]
[1779175674938,33.0,77095.23,148.3,0.38549,0.00028,15.60135]
[1779175680681,33.0,77095.33,148.3,0.38552,0.00028,15.60178]
[1779175681874,33.0,77090.76,148.3,0.38422,0.00028,15.58538]
[1779175682858,33.0,77090.76,148.3,0.38422,0.00028,15.58538]
[1779175683802,33.0,77091.18,148.3,0.38434,0.00028,15.58692]
[1779175687658,33.01,77088.68,148.3,0.38364,0.00028,15.57796]
[1779175687863,33.01,77088.68,148.3,0.38364,0.00028,15.57796]
[1779175687916,33.01,77088.12,148.3,0.38349,0.00028,15.57595]
[1779175692892,33.01,77086.58,148.3,0.38306,0.00028,15.57043]
[1779175692951,33.01,77086.53,148.3,0.38304,0.00028,15.57027]
[1779175694965,33.01,77092.06,148.3,0.38461,0.00028,15.59033]
[1779175700085,33.01,77088.28,148.3,0.38355,0.00028,15.57673]
[1779175700118,33.01,77088.28,148.3,0.38355,0.00028,15.57673]
[1779175700163,33.01,77088.17,148.3,0.38352,0.00028,15.57635]
[1779175702020,33.01,77087.89,148.3,0.38344,0.00028,15.57536]
[1779175706639,33.01,77085.7,148.3,0.38282,0.00028,15.56744]
[1779175706848,33.01,77085.7,148.3,0.38282,0.00028,15.56744]
[1779175709070,33.01,77095.45,148.3,0.38559,0.00028,15.60268]
[1779175711084,33.01,77088.0,148.3,0.38344,0.00028,15.57008]
[1779175715118,33.02,77087.18,148.3,0.38321,0.00028,15.56714]
[1779175715121,33.02,77087.18,148.3,0.38321,0.00028,15.56714]
[1779175715149,33.02,77087.18,148.3,0.38321,0.00028,15.56714]
[1779175715201,33.02,77087.18,148.3,0.38321,0.00028,15.56718]
[1779175715858,33.02,77087.18,148.3,0.38321,0.00028,15.56718]
[1779175718713,33.02,77090.52,148.3,0.38416,0.00028,15.57933]
[1779175718991,33.02,77090.52,148.3,0.38416,0.00028,15.57933]
[1779175720862,33.02,77090.24,148.3,0.38409,0.00028,15.57834]
[1779175720863,33.02,77090.24,148.3,0.38409,0.00028,15.57834]
[1779175720896,33.02,77090.24,148.3,0.38409,0.00028,15.57834]
[1779175720964,33.02,77090.24,148.3,0.38409,0.00028,15.57834]
[1779175721183,33.02,77090.24,148.3,0.38409,0.00028,15.57834]
[1779175721154,33.02,77091.67,148.3,0.38449,0.00028,15.58352]
[1779175722476,33.02,77094.04,148.3,0.38517,0.00028,15.59205]
[1779175724248,33.02,77094.35,148.3,0.38526,0.00028,15.59317]
[1779175724739,33.02,77093.83,148.3,0.38511,0.00028,15.59132]
[1779175727832,33.02,77093.81,148.3,0.38511,0.00028,15.59129]
[1779175731316,33.02,77092.17,148.3,0.38465,0.00028,15.58546]
[1779175732231,33.02,77089.96,148.3,0.38402,0.00028,15.57749]
[1779175737266,33.02,77089.76,148.3,0.38397,0.00028,15.57682]
[1779175742419,33.02,77089.58,148.3,0.38392,0.00028,15.57621]
[1779175744245,33.02,77090.41,148.3,0.38416,0.00028,15.57922]
[1779175744831,33.02,77090.31,148.3,0.38413,0.00028,15.57886]
[1779175747396,33.02,77088.74,148.3,0.38369,0.00028,15.57321]
[1779175749047,33.02,77088.43,148.3,0.3836,0.00028,15.5721]
[1779175750192,33.03,77088.69,148.3,0.38367,0.00028,15.57306]
[1779175753753,33.03,77087.2,148.3,0.38326,0.00028,15.56772]
[1779175754594,33.03,77087.61,148.3,0.38338,0.00028,15.56923]
[1779175755106,33.03,77087.61,148.3,0.38338,0.00028,15.56923]
[1779175755438,33.03,77084.44,148.3,0.38248,0.00028,15.55769]
[1779175756648,33.03,77082.34,148.3,0.38188,0.00028,15.55001]
[1779175756841,33.03,77082.34,148.3,0.38188,0.00028,15.55001]
[1779175756858,33.03,77082.34,148.3,0.38188,0.00028,15.55001]
[1779175757009,33.03,77079.17,148.3,0.38099,0.00028,15.53834]
[1779175757923,33.03,77079.17,148.3,0.38099,0.00028,15.53834]
[1779175759146,33.03,77075.24,148.3,0.37988,0.00028,15.52375]
[1779175759670,33.03,77072.23,148.3,0.37903,0.00028,15.5125]
[1779175759681,33.03,77072.23,148.3,0.37903,0.00028,15.5125]
[1779175760018,33.03,77072.23,148.3,0.37903,0.00028,15.5125]
[1779175761440,33.03,77067.95,148.3,0.37782,0.00028,15.49639]
[1779175764539,33.03,77063.78,148.3,0.37664,0.00028,15.48056]
[1779175767919,33.03,77064.42,148.3,0.37682,0.00028,15.48302]
[1779175768160,33.03,77064.42,148.3,0.37682,0.00028,15.48302]
[1779175768264,33.03,77064.41,148.3,0.37682,0.00028,15.483]
[1779175772592,33.03,77064.59,148.3,0.37683,0.00028,15.47791]
[1779175773012,33.03,77064.59,148.3,0.37683,0.00028,15.47791]
[1779175773624,33.03,77064.27,148.3,0.37674,0.00028,15.4767]
[1779175773725,33.03,77064.31,148.3,0.37676,0.00028,15.47686]
[1779175777749,33.03,77064.08,148.3,0.37669,0.00028,15.47601]
[1779175777759,33.03,77064.08,148.3,0.37669,0.00028,15.47601]
[1779175777859,33.03,77064.08,148.3,0.37669,0.00028,15.47601]
[1779175777901,33.03,77064.08,148.3,0.37669,0.00028,15.47601]
[1779175777997,33.03,77064.04,148.3,0.37668,0.00028,15.47588]
[1779175779055,33.03,77070.84,148.3,0.37861,0.00028,15.50167]
[1779175779369,33.03,77070.84,148.3,0.37861,0.00028,15.50167]
[1779175780426,33.03,77072.57,148.3,0.3791,0.00028,15.50817]
[1779175780436,33.03,77072.57,148.3,0.3791,0.00028,15.50817]
[1779175780712,33.03,77072.57,148.3,0.3791,0.00028,15.50817]
[1779175781083,33.03,77073.86,148.3,0.37946,0.00028,15.513]
[1779175782687,33.03,77076.99,148.3,0.38035,0.00028,15.52467]
[1779175788623,33.03,77079.36,148.3,0.38102,0.00028,15.53348]
[1779175789546,33.03,77079.36,148.3,0.38102,0.00028,15.53348]
[1779175790029,33.03,77079.36,148.3,0.38102,0.00028,15.53348]
[1779175790620,33.03,77079.36,148.3,0.38102,0.00028,15.53349]
[1779175790664,33.03,77079.36,148.3,0.38102,0.00028,15.53349]
[1779175790919,33.03,77079.36,148.3,0.38102,0.00028,15.53349]
[1779175790985,33.03,77079.46,148.3,0.38105,0.00028,15.53387]
[1779175798204,33.04,77080.84,148.3,0.38145,0.00028,15.53904]
[1779175799632,33.04,77081.53,148.3,0.38165,0.00028,15.54163]
[1779175799636,33.04,77081.53,148.3,0.38165,0.00028,15.54163]
[1779175799674,33.04,77081.53,148.3,0.38165,0.00028,15.54163]
[1779175799691,33.04,77081.53,148.3,0.38165,0.00028,15.54163]
[1779175799725,33.04,77081.53,148.3,0.38165,0.00028,15.54163]
[1779175799858,33.04,77081.53,148.3,0.38165,0.00028,15.54163]
[1779175800354,33.04,77081.53,148.3,0.38165,0.00028,15.54163]
[1779175801004,33.04,77084.0,148.3,0.38235,0.00028,15.5507]
[1779175801106,33.04,77084.0,148.3,0.38235,0.00028,15.5507]
[1779175801125,33.04,77088.2,148.3,0.38354,0.00028,15.56601]
[1779175802241,33.04,77088.2,148.3,0.38354,0.00028,15.56601]
[1779175802243,33.04,77088.2,148.3,0.38354,0.00028,15.56601]
[1779175805349,33.04,77090.1,148.3,0.38408,0.00028,15.57291]
[1779175805858,33.04,77089.28,148.3,0.38385,0.00028,15.56996]
[1779175807073,33.04,77089.21,148.3,0.38383,0.00028,15.56971]
[1779175807092,33.04,77089.21,148.3,0.38383,0.00028,15.56971]
[1779175807278,33.04,77089.21,148.3,0.38383,0.00028,15.56971]
[1779175807146,33.04,77088.1,148.3,0.38351,0.00028,15.5657]
[1779175807489,33.04,77088.1,148.3,0.38351,0.00028,15.5657]
[1779175807616,33.04,77088.1,148.3,0.38351,0.00028,15.5657]
[1779175808159,33.04,77084.6,148.3,0.38252,0.00028,15.55296]
[1779175809340,33.04,77084.6,148.3,0.38252,0.00028,15.55296]
[1779175809770,33.04,77083.48,148.3,0.3822,0.00028,15.54885]
[1779175812020,33.04,77083.52,148.3,0.38222,0.00028,15.549]
[1779175814233,33.04,77087.39,148.3,0.38331,0.00028,15.56313]
[1779175815103,33.04,77088.99,148.3,0.38377,0.00028,15.56894]
[1779175815290,33.04,77088.99,148.3,0.38377,0.00028,15.56894]
[1779175817570,33.04,77089.28,148.3,0.38385,0.00028,15.57001]
[1779175817623,33.04,77089.28,148.3,0.38385,0.00028,15.57001]
[1779175818152,33.04,77089.28,148.3,0.38385,0.00028,15.57001]
[1779175818159,33.04,77090.21,148.3,0.38412,0.00028,15.57338]
[1779175823173,33.04,77090.48,148.3,0.38419,0.00028,15.57436]
[1779175823379,33.04,77090.48,148.3,0.38419,0.00028,15.57436]
[1779175824193,33.04,77090.76,148.3,0.38427,0.00028,15.57539]
[1779175825073,33.04,77090.51,148.3,0.3842,0.00028,15.57449]
[1779175826083,33.04,77090.51,148.3,0.3842,0.00028,15.57449]
[1779175829214,33.04,77090.42,148.3,0.38418,0.00028,15.57417]
[1779175829386,33.04,77090.42,148.3,0.38418,0.00028,15.57417]
[1779175832960,33.04,77089.5,148.3,0.38388,0.00028,15.56505]
[1779175833506,33.04,77089.5,148.3,0.38387,0.00028,15.56504]
[1779175835237,33.04,77089.22,148.3,0.3838,0.00028,15.56403]
[1779175835237,33.04,77089.22,148.3,0.3838,0.00028,15.56403]
[1779175837202,33.04,77089.81,148.3,0.38396,0.00028,15.56617]
[1779175837480,33.04,77089.81,148.3,0.38396,0.00028,15.56617]
[1779175843001,33.04,77089.42,148.3,0.38385,0.00028,15.56475]
[1779175844288,33.04,77089.42,148.3,0.38385,0.00028,15.56475]
[1779175844405,33.04,77089.42,148.3,0.38385,0.00028,15.56475]
[1779175844782,33.04,77089.23,148.3,0.3838,0.00028,15.56405]
[1779175845126,33.04,77086.13,148.3,0.38292,0.00028,15.5528]
[1779175847362,33.04,77083.42,148.3,0.38215,0.00028,15.54287]
[1779175848546,33.04,77081.34,148.3,0.38156,0.00028,15.53519]
[1779175851644,33.04,77082.68,148.3,0.38193,0.00028,15.54008]
[1779175857091,33.04,77083.28,148.3,0.3821,0.00028,15.54225]
[1779175862154,33.04,77083.44,148.3,0.38214,0.00028,15.54282]
[1779175865339,33.04,77083.53,148.3,0.38217,0.00028,15.54314]
[1779175865699,33.04,77083.57,148.3,0.38218,0.00028,15.54328]
[1779175867740,33.04,77090.24,148.3,0.38407,0.00028,15.56753]
[1779175868216,33.04,77090.24,148.3,0.38407,0.00028,15.56753]
[1779175868402,33.03,77090.38,148.3,0.38411,0.00028,15.56803]
[1779175869209,33.03,77090.38,148.3,0.38411,0.00028,15.56803]
[1779175869212,33.03,77090.38,148.3,0.38411,0.00028,15.56803]
[1779175875237,33.03,77091.1,148.3,0.38431,0.00028,15.57061]
[1779175875243,33.03,77091.1,148.3,0.38431,0.00028,15.57061]
[1779175875306,33.03,77091.1,148.3,0.38431,0.00028,15.57061]
[1779175875667,33.03,77090.94,148.3,0.38427,0.00028,15.57002]
[1779175879315,33.03,77095.8,148.3,0.38564,0.00028,15.58744]
[1779175880131,33.03,77095.8,148.3,0.38564,0.00028,15.58741]
[1779175880262,33.03,77095.66,148.3,0.3856,0.00028,15.58691]
[1779175884057,33.03,77095.73,148.3,0.38562,0.00028,15.58714]
[1779175884109,33.03,77095.73,148.3,0.38562,0.00028,15.58714]
[1779175884339,33.03,77095.73,148.3,0.38562,0.00028,15.58714]
[1779175884366,33.03,77100.48,148.3,0.38697,0.00028,15.60399]
[1779175885297,33.03,77107.51,148.3,0.38897,0.00028,15.62862]
[1779175886304,33.03,77113.35,148.3,0.39063,0.00029,15.64878]
[1779175886559,33.03,77113.35,148.3,0.39063,0.00029,15.64878]
[1779175890139,33.03,77114.43,148.3,0.39093,0.00029,15.65238]
[1779175890332,33.03,77114.73,148.3,0.39102,0.00029,15.65341]
[1779175891540,33.03,77115.79,148.3,0.39128,0.00029,15.65126]
[1779175892812,33.03,77116.78,148.3,0.39156,0.00029,15.65462]
[1779175893307,33.03,77116.78,148.3,0.39156,0.00029,15.65462]
[1779175893591,33.03,77118.25,148.3,0.39198,0.00029,15.65959]
[1779175894796,33.03,77118.25,148.3,0.39198,0.00029,15.65959]
[1779175895984,33.03,77120.04,148.3,0.39249,0.00029,15.66561]
[1779175896588,33.03,77120.37,148.3,0.39258,0.00029,15.6667]
[1779175898762,33.03,77119.87,148.3,0.39243,0.00029,15.66497]
[1779175899154,33.03,77119.87,148.3,0.39243,0.00029,15.66497]
[1779175903643,33.02,77120.28,148.3,0.39254,0.00029,15.66625]
[1779175903683,33.02,77120.28,148.3,0.39254,0.00029,15.66625]
[1779175904431,33.02,77119.77,148.3,0.39239,0.00029,15.66451]
[1779175910473,33.02,77117.39,148.3,0.39171,0.00029,15.65638]
[1779175915717,33.02,77115.93,148.3,0.39129,0.00029,15.65137]
[1779175918013,33.02,77115.44,148.3,0.39115,0.00029,15.64968]
[1779175922685,33.02,77113.24,148.3,0.39052,0.00029,15.64212]
[1779175925276,33.02,77112.46,148.3,0.39029,0.00029,15.63943]
[1779175925375,33.02,77112.52,148.3,0.39031,0.00029,15.63964]
[1779175926781,33.02,77112.52,148.3,0.39031,0.00029,15.63964]
[1779175930413,33.02,77112.32,148.3,0.39025,0.00029,15.63886]
[1779175936236,33.01,77112.42,148.3,0.39026,0.00029,15.63901]
[1779175940833,33.01,77111.86,148.3,0.39008,0.00029,15.63686]
[1779175945738,33.0,77113.48,148.3,0.39052,0.00029,15.64223]
[1779175946944,33.0,77113.48,148.3,0.39052,0.00029,15.64219]
[1779175949226,33.0,77118.57,148.3,0.39197,0.00029,15.65952]
[1779175954858,32.99,77120.18,148.3,0.39237,0.00029,15.65905]
[1779175959645,32.99,77120.34,148.3,0.39241,0.00029,15.65944]
[1779175959816,32.99,77120.16,148.3,0.39235,0.00029,15.6588]
[1779175964851,32.99,77119.89,148.3,0.39226,0.00029,15.65776]
[1779175969886,32.98,77121.69,148.3,0.39277,0.00029,15.66372]
[1779175971758,32.98,77121.86,148.3,0.39281,0.00029,15.66427]
[1779175971900,32.98,77121.88,148.3,0.39282,0.00029,15.66431]
[1779175973414,32.98,77121.88,148.3,0.39282,0.00029,15.66431]
[1779175977144,32.98,77121.82,148.3,0.39279,0.00029,15.664]
[1779175977942,32.98,77119.31,148.3,0.39207,0.00029,15.65548]
[1779175980324,32.98,77117.99,148.3,0.39169,0.00029,15.65097]
[1779175980377,32.98,77117.99,148.3,0.39169,0.00029,15.65097]
[1779175980771,32.98,77118.28,148.3,0.39177,0.00029,15.65194]
[1779175980781,32.98,77118.28,148.3,0.39177,0.00029,15.65194]
[1779175981273,32.98,77118.28,148.3,0.39177,0.00029,15.65194]
[1779175981335,32.98,77118.96,148.3,0.39196,0.00029,15.65424]
[1779175982326,32.98,77118.96,148.3,0.39196,0.00029,15.65424]
[1779175982685,32.98,77122.13,148.3,0.39287,0.00029,15.66495]
[1779175984442,32.97,77122.63,148.3,0.39301,0.00029,15.66662]
[1779175986459,32.97,77122.97,148.3,0.3931,0.00029,15.66771]
[1779175990827,32.97,77122.89,148.3,0.39307,0.00029,15.66733]
[1779175991035,32.97,77122.86,148.3,0.39306,0.00029,15.6672]
[1779175994211,32.97,77122.83,148.3,0.39305,0.00029,15.66706]
[1779175994393,32.97,77122.33,148.3,0.3929,0.00029,15.66536]
[1779175994638,32.97,77122.33,148.3,0.3929,0.00029,15.66536]
[1779175994906,32.97,77122.33,148.3,0.3929,0.00029,15.66536]
[1779175995070,32.97,77122.33,148.3,0.3929,0.00029,15.66536]
[1779175995147,32.97,77118.21,148.3,0.39172,0.00029,15.65137]
[1779175996075,32.97,77113.34,148.3,0.39033,0.00029,15.63465]
[1779175998023,32.97,77113.04,148.3,0.39024,0.00029,15.63359]
[1779176003457,32.96,77113.56,148.3,0.39038,0.00029,15.63526]
[1779176008568,32.96,77114.41,148.3,0.39061,0.00029,15.63806]
[1779176014313,32.96,77113.93,148.3,0.39042,0.00029,15.6305]
[1779176018619,32.95,77114.31,148.3,0.39052,0.00029,15.63169]
[1779176020074,32.95,77114.35,148.3,0.39053,0.00029,15.63181]
[1779176024333,32.95,77116.89,148.3,0.39125,0.00029,15.64047]
[1779176029553,32.95,77116.68,148.3,0.39117,0.00029,15.63959]
[1779176031355,32.94,77116.51,148.3,0.39112,0.00029,15.63892]
[1779176037363,32.94,77116.49,148.3,0.3911,0.00029,15.63866]
[1779176041559,32.94,77115.85,148.3,0.39091,0.00029,15.63638]
[1779176047571,32.93,77116.34,148.3,0.39103,0.00029,15.63793]
[1779176053476,32.93,77116.36,148.3,0.39103,0.00029,15.63784]
[1779176056052,32.93,77116.36,148.3,0.39102,0.00029,15.63779]
[1779176056850,32.93,77116.36,148.3,0.39102,0.00029,15.63776]
[1779176062301,32.92,77115.5,148.3,0.39076,0.00029,15.63467]
[1779176064524,32.92,77115.76,148.3,0.39083,0.00029,15.63551]
[1779176064623,32.92,77115.76,148.3,0.39083,0.00029,15.63549]
[1779176070596,32.92,77113.87,148.3,0.39027,0.00029,15.62882]
[1779176075631,32.92,77114.04,148.3,0.39027,0.00029,15.62352]
[1779176080667,32.91,77115.35,148.3,0.39064,0.00029,15.6279]
[1779176084106,32.91,77115.58,148.3,0.3907,0.00029,15.62864]
[1779176085275,32.91,77114.57,148.3,0.3904,0.00029,15.62513]
[1779176090870,32.91,77115.05,148.3,0.39053,0.00029,15.62663]
[1779176094305,32.9,77115.48,148.3,0.39064,0.00029,15.62803]
[1779176095137,32.9,77115.54,148.3,0.39066,0.00029,15.62821]
[1779176100368,32.9,77115.59,148.3,0.39067,0.00029,15.62831]
[1779176101338,32.9,77115.59,148.3,0.39066,0.00029,15.62822]
[1779176101457,32.9,77115.59,148.3,0.39066,0.00029,15.62822]
[1779176101660,32.9,77114.3,148.3,0.39028,0.00029,15.62371]
[1779176102820,32.9,77106.46,148.3,0.38804,0.00029,15.59637]
[1779176106990,32.89,77107.85,148.3,0.38843,0.00029,15.60116]
[1779176107318,32.89,77107.85,148.3,0.38843,0.00029,15.60116]
[1779176113897,32.89,77104.16,148.3,0.38736,0.00029,15.588]
[1779176118933,32.89,77106.38,148.3,0.38798,0.00029,15.59572]
[1779176120066,32.89,77106.38,148.3,0.38798,0.00029,15.59572]
[1779176120112,32.89,77106.38,148.3,0.38798,0.00029,15.59572]
[1779176120131,32.89,77106.38,148.3,0.38798,0.00029,15.59572]
[1779176120498,32.89,77106.16,148.3,0.38792,0.00029,15.59492]
[1779176121305,32.89,77106.16,148.3,0.38792,0.00029,15.59492]
[1779176121406,32.89,77111.39,148.3,0.38941,0.00029,15.6132]
[1779176122216,32.89,77111.39,148.3,0.38941,0.00029,15.6132]
[1779176127882,32.88,77113.07,148.3,0.38988,0.00029,15.61891]
[1779176130394,32.88,77113.4,148.3,0.38997,0.00029,15.61997]
[1779176130476,32.88,77113.4,148.3,0.38997,0.00029,15.61997]
[1779176130693,32.88,77113.4,148.3,0.38997,0.00029,15.61997]
[1779176136052,32.87,77116.61,148.3,0.39083,0.00029,15.62503]
[1779176138178,32.87,77115.35,148.3,0.39047,0.00029,15.62065]
[1779176140077,32.87,77116.47,148.3,0.39078,0.00029,15.62445]
[1779176142386,32.87,77116.88,148.3,0.39089,0.00029,15.6258]
[1779176145024,32.87,77120.22,148.3,0.39185,0.00029,15.63716]
[1779176145025,32.87,77120.22,148.3,0.39185,0.00029,15.63716]
[1779176150134,32.86,77120.4,148.3,0.39188,0.00029,15.63759]
[1779176150478,32.86,77120.4,148.3,0.39188,0.00029,15.63759]
[1779176150481,32.86,77120.4,148.3,0.39188,0.00029,15.63759]
[1779176150484,32.86,77120.4,148.3,0.39188,0.00029,15.63759]
[1779176150487,32.86,77120.4,148.3,0.39188,0.00029,15.63759]
[1779176150555,32.86,77120.4,148.3,0.39188,0.00029,15.63759]
[1779176150621,32.86,77120.4,148.3,0.39188,0.00029,15.63759]
[1779176150679,32.86,77119.08,148.3,0.3915,0.00029,15.633]
[1779176150861,32.86,77119.08,148.3,0.3915,0.00029,15.633]
[1779176151270,32.86,77112.32,148.3,0.38956,0.00029,15.60969]
[1779176151915,32.86,77112.32,148.3,0.38956,0.00029,15.60969]
[1779176152607,32.86,77107.83,148.3,0.38826,0.00029,15.59395]
[1779176156726,32.86,77109.01,148.3,0.38859,0.00029,15.59799]
[1779176157200,32.86,77106.95,148.3,0.388,0.00029,15.59075]
[1779176158284,32.86,77106.95,148.3,0.388,0.00029,15.59075]
[1779176160528,32.86,77105.62,148.3,0.38762,0.00029,15.58599]
[1779176160562,32.86,77105.62,148.3,0.38762,0.00029,15.58599]
[1779176166542,32.85,77102.72,148.3,0.38677,0.00029,15.57553]
[1779176168345,32.85,77102.4,148.3,0.38667,0.00029,15.57433]
[1779176170275,32.85,77102.27,148.3,0.38663,0.00029,15.57381]
[1779176176351,32.85,77099.98,148.3,0.38597,0.00029,15.56554]
[1779176178456,32.84,77100.01,148.3,0.38596,0.00029,15.56551]
[1779176183483,32.84,77103.29,148.3,0.38689,0.00029,15.57704]
[1779176183554,32.84,77103.29,148.3,0.38689,0.00029,15.57704]
[1779176183637,32.84,77103.29,148.3,0.38689,0.00029,15.57701]
[1779176189548,32.84,77106.08,148.3,0.38768,0.00029,15.58679]
[1779176194901,32.83,77106.21,148.3,0.38767,0.00029,15.58136]
[1779176195002,32.83,77106.21,148.3,0.38766,0.00029,15.58134]
[1779176197473,32.83,77106.21,148.3,0.38766,0.00029,15.58132]
[1779176198049,32.83,77106.21,148.3,0.38766,0.00029,15.5813]
[1779176198064,32.83,77106.21,148.3,0.38766,0.00029,15.5813]
[1779176198097,32.83,77106.21,148.3,0.38766,0.00029,15.5813]
[1779176198149,32.83,77106.21,148.3,0.38766,0.00029,15.5813]
[1779176198273,32.83,77106.21,148.3,0.38766,0.00029,15.5813]
[1779176198487,32.83,77107.43,148.3,0.38801,0.00029,15.58559]
[1779176200501,32.83,77111.48,148.3,0.38917,0.00029,15.59975]
[1779176201890,32.83,77111.46,148.3,0.38916,0.00029,15.59965]
[1779176202838,32.83,77109.62,148.3,0.38863,0.00029,15.59319]
[1779176203073,32.83,77109.62,148.3,0.38863,0.00029,15.59319]
[1779176208229,32.83,77109.04,148.3,0.38845,0.00029,15.59105]
[1779176213595,32.82,77108.67,148.3,0.38834,0.00029,15.58963]
[1779176214326,32.82,77108.67,148.3,0.38834,0.00029,15.58963]
[1779176214538,32.82,77108.67,148.3,0.38834,0.00029,15.58963]
[1779176214602,32.82,77107.96,148.3,0.38813,0.00029,15.58711]
[1779176219637,32.82,77106.62,148.3,0.38773,0.00029,15.58223]
[1779176221011,32.82,77105.98,148.3,0.38755,0.00029,15.57993]
[1779176221651,32.82,77108.04,148.3,0.38813,0.00029,15.58716]
[1779176223702,32.82,77108.85,148.3,0.38837,0.00029,15.59]
[1779176224672,32.82,77115.33,148.3,0.39022,0.00029,15.61256]
[1779176226740,32.82,77117.2,148.3,0.39076,0.00029,15.619]
[1779176226830,32.81,77117.31,148.3,0.39078,0.00029,15.61931]
[1779176226885,32.81,77117.31,148.3,0.39078,0.00029,15.61931]
[1779176226909,32.81,77117.31,148.3,0.39078,0.00029,15.61931]
[1779176227105,32.81,77117.31,148.3,0.39078,0.00029,15.61931]
[1779176227483,32.81,77117.31,148.3,0.39078,0.00029,15.61931]
[1779176227512,32.81,77117.31,148.3,0.39078,0.00029,15.61931]
[1779176227739,32.81,77127.19,148.3,0.39363,0.00029,15.65297]
[1779176228141,32.81,77127.19,148.3,0.39363,0.00029,15.65297]
[1779176229341,32.81,77127.35,148.3,0.39367,0.00029,15.65351]
[1779176230855,32.81,77128.3,148.3,0.39394,0.00029,15.65666]
[1779176231225,32.81,77128.3,148.3,0.39394,0.00029,15.65666]
[1779176231784,32.81,77128.3,148.3,0.39394,0.00029,15.65666]
[1779176231788,32.81,77128.3,148.3,0.39394,0.00029,15.65666]
[1779176231898,32.81,77128.55,148.3,0.39402,0.00029,15.65749]
[1779176232728,32.81,77129.05,148.3,0.39416,0.00029,15.65915]
[1779176237763,32.81,77130.47,148.3,0.39456,0.00029,15.66385]
[1779176241791,32.81,77135.69,148.3,0.39606,0.00029,15.68114]
[1779176244756,32.81,77139.32,148.3,0.39711,0.00029,15.69302]
[1779176245305,32.81,77139.32,148.3,0.39711,0.00029,15.69302]
[1779176245671,32.81,77139.32,148.3,0.39711,0.00029,15.69302]
[1779176251299,32.81,77142.19,148.3,0.39793,0.00029,15.70224]
[1779176251517,32.81,77142.19,148.3,0.39793,0.00029,15.70224]
[1779176251536,32.81,77142.19,148.3,0.39793,0.00029,15.70224]
[1779176251759,32.81,77142.19,148.3,0.39793,0.00029,15.70224]
[1779176251607,32.8,77142.26,148.3,0.39791,0.00029,15.6967]
[1779176253560,32.8,77148.44,148.3,0.39969,0.00029,15.7166]
[1779176253957,32.8,77148.44,148.3,0.39969,0.00029,15.7166]
[1779176257154,32.8,77149.58,148.3,0.40002,0.00029,15.7202]
[1779176261794,32.8,77148.0,148.3,0.39956,0.00029,15.71513]
[1779176261869,32.8,77148.1,148.3,0.39959,0.00029,15.71545]
[1779176262265,32.8,77148.1,148.3,0.39959,0.00029,15.71545]
[1779176262613,32.8,77147.0,148.3,0.39927,0.00029,15.71192]
[1779176263115,32.8,77147.0,148.3,0.39927,0.00029,15.71192]
[1779176263138,32.8,77147.0,148.3,0.39927,0.00029,15.71192]
[1779176263310,32.8,77147.0,148.3,0.39927,0.00029,15.71192]
[1779176263563,32.8,77147.0,148.3,0.39927,0.00029,15.71192]
[1779176263664,32.8,77141.76,148.3,0.39776,0.00029,15.69499]
[1779176264256,32.8,77136.64,148.3,0.39628,0.00029,15.67823]
[1779176266240,32.8,77135.38,148.3,0.39591,0.00029,15.67407]
[1779176266256,32.8,77136.03,148.3,0.3961,0.00029,15.67621]
[1779176269793,32.8,77136.04,148.3,0.3961,0.00029,15.67625]
[1779176275272,32.8,77133.04,148.3,0.39524,0.00029,15.66633]
[1779176278228,32.8,77132.67,148.3,0.39513,0.00029,15.66512]
[1779176278438,32.8,77132.67,148.3,0.39513,0.00029,15.66512]
[1779176278465,32.8,77132.67,148.3,0.39513,0.00029,15.66512]
[1779176278488,32.8,77132.67,148.3,0.39513,0.00029,15.66512]
[1779176278642,32.8,77131.66,148.3,0.39484,0.00029,15.66176]
[1779176279051,32.8,77127.35,148.3,0.3936,0.00029,15.64731]
[1779176281504,32.8,77123.03,148.3,0.39235,0.00029,15.63267]
[1779176286100,32.8,77118.91,148.3,0.39117,0.00029,15.61861]
[1779176291136,32.8,77118.29,148.3,0.39099,0.00029,15.61652]
[1779176295303,32.8,77119.97,148.3,0.39148,0.00029,15.62231]
[1779176302213,32.81,77120.38,148.3,0.3916,0.00029,15.62374]
[1779176306324,32.81,77120.54,148.3,0.39165,0.00029,15.6243]
[1779176306382,32.81,77120.35,148.3,0.39159,0.00029,15.62365]
[1779176307464,32.81,77120.35,148.3,0.39159,0.00029,15.62365]
[1779176309974,32.81,77125.04,148.3,0.39295,0.00029,15.63967]
[1779176310203,32.81,77125.04,148.3,0.39295,0.00029,15.63967]
[1779176310690,32.81,77125.04,148.3,0.39295,0.00029,15.63967]
[1779176310707,32.81,77126.18,148.3,0.39328,0.00029,15.64354]
[1779176311111,32.81,77126.18,148.3,0.39328,0.00029,15.64354]
[1779176313646,32.81,77128.91,148.3,0.39403,0.00029,15.64699]
[1779176313653,32.81,77128.91,148.3,0.39403,0.00029,15.64699]
[1779176313707,32.81,77128.91,148.3,0.39403,0.00029,15.64699]
[1779176313737,32.81,77128.91,148.3,0.39403,0.00029,15.64699]
[1779176313745,32.81,77128.91,148.3,0.39403,0.00029,15.64699]
[1779176313809,32.81,77129.14,148.3,0.39409,0.00029,15.64777]
[1779176314028,32.81,77129.14,148.3,0.39409,0.00029,15.64777]
[1779176314137,32.81,77129.14,148.3,0.39409,0.00029,15.64777]
[1779176314193,32.81,77129.14,148.3,0.39409,0.00029,15.64777]
[1779176314778,32.81,77129.14,148.3,0.39409,0.00029,15.64777]
[1779176314798,32.81,77129.14,148.3,0.39409,0.00029,15.64777]
[1779176314846,32.81,77139.81,148.3,0.39718,0.00029,15.68313]
[1779176315416,32.81,77139.81,148.3,0.39718,0.00029,15.68313]
[1779176315438,32.81,77147.69,148.3,0.39946,0.00029,15.70862]
[1779176316064,32.81,77147.69,148.3,0.39946,0.00029,15.70862]
[1779176321150,32.81,77149.08,148.3,0.39986,0.00029,15.71309]
[1779176324387,32.81,77150.04,148.3,0.40014,0.00029,15.71619]
[1779176325843,32.81,77150.14,148.3,0.40017,0.00029,15.71652]
[1779176325883,32.81,77156.45,148.3,0.402,0.00029,15.73645]
[1779176326242,32.81,77156.45,148.3,0.402,0.00029,15.73645]
[1779176326288,32.81,77156.45,148.3,0.402,0.00029,15.73645]
[1779176326384,32.81,77155.3,148.3,0.40167,0.00029,15.73284]
[1779176327704,32.81,77155.3,148.3,0.40167,0.00029,15.73284]
[1779176327772,32.81,77155.3,148.3,0.40167,0.00029,15.73284]
[1779176327804,32.81,77156.25,148.3,0.40195,0.00029,15.73583]
[1779176333551,32.81,77157.34,148.3,0.40227,0.00029,15.73927]
[1779176334941,32.81,77157.79,148.3,0.4024,0.00029,15.7407]
[1779176336772,32.81,77154.33,148.3,0.4014,0.00029,15.72987]
[1779176338052,32.82,77154.35,148.3,0.40141,0.00029,15.72997]
[1779176338182,32.82,77154.35,148.3,0.40141,0.00029,15.72997]
[1779176338617,32.82,77154.35,148.3,0.40141,0.00029,15.72997]
[1779176338655,32.82,77155.24,148.3,0.40167,0.00029,15.73279]
[1779176339193,32.82,77155.24,148.3,0.40167,0.00029,15.73279]
[1779176344789,32.82,77157.49,148.3,0.40233,0.00029,15.73991]
[1779176344862,32.82,77158.05,148.3,0.40249,0.00029,15.74168]
[1779176344992,32.82,77158.05,148.3,0.40249,0.00029,15.74168]
[1779176345195,32.82,77158.05,148.3,0.40249,0.00029,15.74168]
[1779176345208,32.82,77158.05,148.3,0.40249,0.00029,15.74168]
[1779176345300,32.82,77158.05,148.3,0.40249,0.00029,15.74168]
[1779176349047,32.82,77161.33,148.3,0.40345,0.00029,15.75192]
[1779176349345,32.82,77161.33,148.3,0.40345,0.00029,15.75192]
[1779176349350,32.82,77161.33,148.3,0.40345,0.00029,15.75192]
[1779176349576,32.82,77161.33,148.3,0.40345,0.00029,15.75192]
[1779176349593,32.82,77161.33,148.3,0.40345,0.00029,15.75192]
[1779176349793,32.82,77161.33,148.3,0.40345,0.00029,15.75192]
[1779176349871,32.83,77169.78,148.3,0.40591,0.00029,15.77782]
[1779176350304,32.83,77169.78,148.3,0.40591,0.00029,15.77782]
[1779176350305,32.83,77169.78,148.3,0.40591,0.00029,15.77782]
[1779176350554,32.83,77177.33,148.3,0.40811,0.00029,15.80036]
[1779176351628,32.83,77177.33,148.3,0.40811,0.00029,15.80036]
[1779176351903,32.83,77177.33,148.3,0.40811,0.00029,15.80036]
[1779176352047,32.83,77176.4,148.3,0.40784,0.00029,15.79767]
[1779176354731,32.83,77173.96,148.3,0.40715,0.00029,15.79056]
[1779176354826,32.84,77173.42,148.3,0.407,0.00029,15.78902]
[1779176356009,32.84,77173.75,148.3,0.4071,0.00029,15.79007]
[1779176356012,32.84,77173.75,148.3,0.4071,0.00029,15.79007]
[1779176356040,32.84,77173.75,148.3,0.4071,0.00029,15.79007]
[1779176357284,32.84,77175.71,148.3,0.40768,0.00029,15.79598]
[1779176358566,32.84,77174.74,148.3,0.4074,0.00029,15.79318]
[1779176359525,32.84,77175.1,148.3,0.40751,0.00029,15.79421]
[1779176359683,32.84,77175.1,148.3,0.40751,0.00029,15.79421]
[1779176360110,32.84,77173.31,148.3,0.40698,0.00029,15.78884]
[1779176360305,32.84,77173.31,148.3,0.40698,0.00029,15.78884]
[1779176360484,32.84,77173.31,148.3,0.40698,0.00029,15.78884]
[1779176360846,32.84,77163.22,148.3,0.40405,0.00029,15.75827]
[1779176361223,32.84,77163.22,148.3,0.40405,0.00029,15.75827]
[1779176361331,32.84,77163.22,148.3,0.40405,0.00029,15.75827]
[1779176361528,32.84,77163.22,148.3,0.40405,0.00029,15.75827]
[1779176361558,32.84,77163.22,148.3,0.40405,0.00029,15.75827]
[1779176361756,32.84,77163.22,148.3,0.40405,0.00029,15.75827]
[1779176361856,32.84,77151.82,148.3,0.40075,0.00029,15.72274]
[1779176362638,32.84,77141.62,148.3,0.3978,0.00029,15.69007]
[1779176366272,32.84,77141.18,148.3,0.39768,0.00029,15.68867]
[1779176366666,32.84,77139.0,148.3,0.39705,0.00029,15.68157]
[1779176369678,32.84,77138.43,148.3,0.39688,0.00029,15.67972]
[1779176369745,32.84,77138.43,148.3,0.39688,0.00029,15.67972]
[1779176370911,32.84,77130.46,148.3,0.39459,0.00029,15.6534]
[1779176377743,32.84,77128.29,148.3,0.39393,0.00029,15.64046]
[1779176378251,32.84,77128.29,148.3,0.39393,0.00029,15.64046]
[1779176380148,32.84,77128.2,148.3,0.39391,0.00029,15.64018]
[1779176380169,32.84,77128.2,148.3,0.39391,0.00029,15.64018]
[1779176380255,32.84,77128.2,148.3,0.39391,0.00029,15.64018]
[1779176380764,32.84,77126.27,148.3,0.39335,0.00029,15.6337]
[1779176381771,32.84,77122.02,148.3,0.39213,0.00029,15.61928]
[1779176386846,32.84,77121.21,148.3,0.39189,0.00029,15.6165]
[1779176391852,32.84,77121.48,148.3,0.39197,0.00029,15.61739]
[1779176396453,32.84,77121.99,148.3,0.39211,0.00029,15.61905]
[1779176396528,32.84,77121.99,148.3,0.39211,0.00029,15.61905]
[1779176396877,32.84,77126.2,148.3,0.39332,0.00029,15.63332]
[1779176397196,32.84,77126.2,148.3,0.39332,0.00029,15.63332]
[1779176397827,32.84,77126.2,148.3,0.39332,0.00029,15.63332]
[1779176397928,32.84,77136.07,148.3,0.39617,0.00029,15.66621]
[1779176398244,32.84,77136.07,148.3,0.39617,0.00029,15.66621]
[1779176398246,32.84,77136.07,148.3,0.39617,0.00029,15.66621]
[1779176398282,32.84,77136.07,148.3,0.39617,0.00029,15.66621]
[1779176398289,32.84,77136.07,148.3,0.39617,0.00029,15.66621]
[1779176398758,32.84,77136.07,148.3,0.39617,0.00029,15.66621]
[1779176398960,32.84,77141.88,148.3,0.39784,0.00029,15.68519]
[1779176400133,32.84,77144.98,148.3,0.39874,0.00029,15.69519]
[1779176400153,32.84,77144.98,148.3,0.39874,0.00029,15.69519]
[1779176400414,32.84,77144.98,148.3,0.39874,0.00029,15.69519]
[1779176400905,32.84,77145.0,148.3,0.39874,0.00029,15.69525]
[1779176402233,32.84,77146.98,148.3,0.39931,0.00029,15.70161]
[1779176402601,32.84,77146.98,148.3,0.39931,0.00029,15.70161]
[1779176408493,32.84,77145.12,148.3,0.39877,0.00029,15.69559]
[1779176408885,32.84,77145.12,148.3,0.39877,0.00029,15.69559]
[1779176414795,32.84,77143.92,148.3,0.39842,0.00029,15.69169]
[1779176414810,32.84,77143.92,148.3,0.39842,0.00029,15.69169]
[1779176414889,32.84,77143.46,148.3,0.39829,0.00029,15.6902]
[1779176416161,32.84,77139.36,148.3,0.3971,0.00029,15.67686]
[1779176421664,32.84,77138.91,148.3,0.39697,0.00029,15.67535]
[1779176425221,32.83,77138.42,148.3,0.39682,0.00029,15.67368]
[1779176428039,32.83,77134.39,148.3,0.39565,0.00029,15.66038]
[1779176429973,32.83,77132.12,148.3,0.395,0.00029,15.65285]
[1779176429980,32.83,77132.12,148.3,0.395,0.00029,15.65285]
[1779176430045,32.83,77129.93,148.3,0.39437,0.00029,15.64554]
[1779176431677,32.83,77130.79,148.3,0.39461,0.00029,15.64841]
[1779176438175,32.83,77132.38,148.3,0.39503,0.00029,15.64787]
[1779176442207,32.83,77130.75,148.3,0.39456,0.00029,15.64242]
[1779176444092,32.83,77130.95,148.3,0.39461,0.00029,15.64308]
[1779176444910,32.83,77130.25,148.3,0.39441,0.00029,15.64074]
[1779176450263,32.83,77128.44,148.3,0.39389,0.00029,15.63463]
[1779176452388,32.83,77128.42,148.3,0.39388,0.00029,15.63455]
[1779176452489,32.83,77128.43,148.3,0.39388,0.00029,15.63458]
[1779176456657,32.83,77129.5,148.3,0.39419,0.00029,15.63815]
[1779176462182,32.83,77128.98,148.3,0.39403,0.00029,15.63636]
[1779176468390,32.82,77128.56,148.3,0.39391,0.00029,15.63487]
[1779176473827,32.82,77128.92,148.3,0.39401,0.00029,15.63604]
[1779176479467,32.82,77129.74,148.3,0.39423,0.00029,15.6387]
[1779176481168,32.82,77130.12,148.3,0.39434,0.00029,15.63995]
[1779176486519,32.82,77131.56,148.3,0.39475,0.00029,15.64465]
[1779176491554,32.81,77131.34,148.3,0.39464,0.00029,15.63806]
[1779176496684,32.81,77132.0,148.3,0.39482,0.00029,15.64019]
[1779176498708,32.81,77136.44,148.3,0.3961,0.00029,15.65487]
[1779176504647,32.81,77138.26,148.3,0.39661,0.00029,15.66068]
[1779176509682,32.8,77140.18,148.3,0.39715,0.00029,15.66684]
[1779176515565,32.8,77139.01,148.3,0.39681,0.00029,15.66291]
[1779176517311,32.8,77139.01,148.3,0.3968,0.00029,15.66282]
[1779176518524,32.8,77140.63,148.3,0.39727,0.00029,15.66812]
[1779176518745,32.8,77142.32,148.3,0.39775,0.00029,15.6736]
[1779176523780,32.8,77144.84,148.3,0.39848,0.00029,15.68171]
[1779176528815,32.79,77147.27,148.3,0.39918,0.00029,15.68947]
[1779176529577,32.79,77147.27,148.3,0.39918,0.00029,15.68947]
[1779176529701,32.79,77147.27,148.3,0.39918,0.00029,15.68947]
[1779176529989,32.79,77152.61,148.3,0.40072,0.00029,15.70649]
[1779176530216,32.79,77152.61,148.3,0.40072,0.00029,15.70649]
[1779176533121,32.79,77156.86,148.3,0.40195,0.00029,15.7198]
[1779176534152,32.79,77156.92,148.3,0.40196,0.00029,15.71997]
[1779176536033,32.79,77156.87,148.3,0.40195,0.00029,15.71979]
[1779176537325,32.79,77157.59,148.3,0.40215,0.00029,15.72199]
[1779176542557,32.78,77160.61,148.3,0.40302,0.00029,15.73129]
[1779176542564,32.78,77160.61,148.3,0.40302,0.00029,15.73129]
[1779176542913,32.78,77160.17,148.3,0.40289,0.00029,15.7299]
[1779176547948,32.78,77161.09,148.3,0.40315,0.00029,15.73273]
[1779176552983,32.78,77160.49,148.3,0.40294,0.00029,15.7251]
[1779176559027,32.78,77160.07,148.3,0.40282,0.00029,15.72379]
[1779176560542,32.78,77160.07,148.3,0.40282,0.00029,15.72379]
[1779176561041,32.78,77160.04,148.3,0.40281,0.00029,15.7237]
[1779176561134,32.78,77160.04,148.3,0.40281,0.00029,15.7237]
[1779176566803,32.78,77159.53,148.3,0.40266,0.00029,15.72206]
[1779176567584,32.78,77158.53,148.3,0.40236,0.00029,15.71892]
[1779176570940,32.78,77159.32,148.3,0.40259,0.00029,15.72136]
[1779176575413,32.78,77160.13,148.3,0.40282,0.00029,15.72386]
[1779176575423,32.78,77160.13,148.3,0.40282,0.00029,15.72386]
[1779176575429,32.78,77160.13,148.3,0.40282,0.00029,15.72386]
[1779176575491,32.78,77160.13,148.3,0.40282,0.00029,15.72386]
[1779176575585,32.78,77160.13,148.3,0.40282,0.00029,15.72386]
[1779176575722,32.78,77160.13,148.3,0.40282,0.00029,15.72386]
[1779176575783,32.78,77160.13,148.3,0.40282,0.00029,15.72386]
[1779176576020,32.78,77160.13,148.3,0.40282,0.00029,15.72386]
[1779176576049,32.78,77160.13,148.3,0.40282,0.00029,15.72385]
[1779176576149,32.78,77160.13,148.3,0.40282,0.00029,15.72385]
[1779176576341,32.78,77160.13,148.3,0.40282,0.00029,15.72385]
[1779176576445,32.78,77160.13,148.3,0.40282,0.00029,15.72385]
[1779176576682,32.78,77160.13,148.3,0.40282,0.00029,15.72385]
[1779176576737,32.78,77169.27,148.3,0.40549,0.00029,15.75198]
[1779176577910,32.78,77169.27,148.3,0.40549,0.00029,15.75198]
[1779176577913,32.78,77169.27,148.3,0.40549,0.00029,15.75198]
[1779176577969,32.78,77178.74,148.3,0.40825,0.00029,15.78039]
[1779176581141,32.78,77181.96,148.3,0.4092,0.00029,15.78995]
[1779176583455,32.79,77184.02,148.3,0.40982,0.00029,15.79609]
[1779176583514,32.79,77184.02,148.3,0.40982,0.00029,15.79609]
[1779176583536,32.79,77184.02,148.3,0.40982,0.00029,15.79609]
[1779176583658,32.79,77184.02,148.3,0.40982,0.00029,15.79609]
[1779176583680,32.79,77184.02,148.3,0.40982,0.00029,15.79609]
[1779176583956,32.79,77184.02,148.3,0.40982,0.00029,15.79609]
[1779176584045,32.79,77184.02,148.3,0.40982,0.00029,15.79609]
[1779176584061,32.79,77184.64,148.3,0.41,0.00029,15.79793]
[1779176584243,32.79,77184.64,148.3,0.41,0.00029,15.79793]
[1779176584287,32.79,77184.64,148.3,0.41,0.00029,15.79793]
[1779176584316,32.79,77184.64,148.3,0.41,0.00029,15.79793]
[1779176584360,32.79,77184.64,148.3,0.41,0.00029,15.79793]
[1779176584369,32.79,77184.64,148.3,0.41,0.00029,15.79793]
[1779176584392,32.79,77184.64,148.3,0.41,0.00029,15.79793]
[1779176584784,32.79,77184.64,148.3,0.41,0.00029,15.79793]
[1779176584909,32.79,77184.64,148.3,0.41,0.00029,15.79793]
[1779176584929,32.79,77192.26,148.3,0.41223,0.00029,15.81985]
[1779176586013,32.79,77192.26,148.3,0.41223,0.00029,15.81985]
[1779176586062,32.79,77203.57,148.3,0.41554,0.00029,15.85144]
[1779176586407,32.79,77203.57,148.3,0.41554,0.00029,15.85144]
[1779176586843,32.79,77203.57,148.3,0.41554,0.00029,15.85144]
[1779176586875,32.8,77209.09,148.3,0.41716,0.00029,15.86647]
[1779176587858,32.8,77209.09,148.3,0.41716,0.00029,15.86647]
[1779176588545,32.8,77210.73,148.3,0.41764,0.00029,15.87089]
[1779176589222,32.8,77214.2,148.3,0.41866,0.00029,15.88016]
[1779176590862,32.8,77216.9,148.3,0.41945,0.00029,15.8873]
[1779176592223,32.8,77215.51,148.3,0.41905,0.00029,15.88366]
[1779176592956,32.8,77215.51,148.3,0.41905,0.00029,15.88366]
[1779176594227,32.8,77216.0,148.3,0.41919,0.00029,15.88497]
[1779176594647,32.8,77216.0,148.3,0.41919,0.00029,15.88497]
[1779176594653,32.8,77217.71,148.3,0.4197,0.00029,15.88948]
[1779176596484,32.8,77218.03,148.3,0.41979,0.00029,15.89034]
[1779176596859,32.8,77218.03,148.3,0.41979,0.00029,15.89034]
[1779176597699,32.8,77218.0,148.3,0.41979,0.00029,15.89028]
[1779176597887,32.8,77218.0,148.3,0.41979,0.00029,15.89028]
[1779176598301,32.8,77213.52,148.3,0.41848,0.00029,15.87852]
[1779176600661,32.81,77210.96,148.3,0.41773,0.00029,15.87172]
[1779176600747,32.81,77210.96,148.3,0.41773,0.00029,15.87172]
[1779176601837,32.81,77210.53,148.3,0.41761,0.00029,15.8706]
[1779176606922,32.81,77210.58,148.3,0.41765,0.00029,15.8709]
[1779176612399,32.83,77211.08,148.3,0.41779,0.00029,15.86678]
[1779176617435,32.83,77211.42,148.3,0.41791,0.00029,15.86787]
[1779176621417,32.84,77211.39,148.3,0.41792,0.00029,15.86789]
[1779176621433,32.84,77211.39,148.3,0.41792,0.00029,15.86789]
[1779176621452,32.84,77211.39,148.3,0.41792,0.00029,15.86789]
[1779176621501,32.84,77211.39,148.3,0.41792,0.00029,15.86789]
[1779176621512,32.84,77211.39,148.3,0.41792,0.00029,15.86789]
[1779176621528,32.84,77211.39,148.3,0.41792,0.00029,15.86789]
[1779176621546,32.84,77211.39,148.3,0.41792,0.00029,15.86789]
[1779176621562,32.84,77211.39,148.3,0.41792,0.00029,15.86789]
[1779176621796,32.84,77211.39,148.3,0.41792,0.00029,15.86789]
[1779176622101,32.84,77211.39,148.3,0.41792,0.00029,15.86789]
[1779176622104,32.84,77210.85,148.3,0.41776,0.00029,15.86651]
[1779176622209,32.84,77210.85,148.3,0.41776,0.00029,15.86651]
[1779176622554,32.84,77202.48,148.3,0.41532,0.00029,15.84383]
[1779176623434,32.84,77202.48,148.3,0.41532,0.00029,15.84383]
[1779176623454,32.84,77202.48,148.3,0.41532,0.00029,15.84383]
[1779176628516,32.85,77200.82,148.3,0.41486,0.00029,15.8395]
[1779176632951,32.86,77200.55,148.3,0.41479,0.00029,15.83888]
[1779176632984,32.86,77200.63,148.3,0.41482,0.00029,15.83914]
[1779176633337,32.86,77200.63,148.3,0.41482,0.00029,15.83914]
[1779176635856,32.86,77199.97,148.3,0.41464,0.00029,15.8374]
[1779176636886,32.86,77199.97,148.3,0.41464,0.00029,15.83744]
[1779176636910,32.86,77195.81,148.3,0.41343,0.00029,15.82592]
[1779176639377,32.87,77196.24,148.3,0.41357,0.00029,15.82721]
[1779176639803,32.87,77196.24,148.3,0.41357,0.00029,15.82721]
[1779176640240,32.87,77196.34,148.3,0.4136,0.00029,15.82754]
[1779176641993,32.87,77196.61,148.3,0.41369,0.00029,15.82834]
[1779176645300,32.88,77199.5,148.3,0.41455,0.00029,15.83653]
[1779176645346,32.88,77199.5,148.3,0.41455,0.00029,15.83653]
[1779176645437,32.88,77199.5,148.3,0.41455,0.00029,15.83653]
[1779176646187,32.88,77199.5,148.3,0.41455,0.00029,15.83653]
[1779176645952,32.88,77203.5,148.3,0.41572,0.00029,15.84756]
[1779176646642,32.88,77207.54,148.3,0.41691,0.00029,15.85856]
[1779176649040,32.88,77208.37,148.3,0.41715,0.00029,15.86083]
[1779176649465,32.88,77208.59,148.3,0.41722,0.00029,15.86146]
[1779176650366,32.89,77209.26,148.3,0.41742,0.00029,15.8633]
[1779176651908,32.89,77209.26,148.3,0.41743,0.00029,15.86332]
[1779176652019,32.89,77209.26,148.3,0.41743,0.00029,15.86332]
[1779176652196,32.89,77209.26,148.3,0.41743,0.00029,15.86332]
[1779176659958,32.9,77212.42,148.3,0.41838,0.00029,15.87203]
[1779176665861,32.91,77211.8,148.3,0.41823,0.00029,15.8706]
[1779176668221,32.91,77213.19,148.3,0.41864,0.00029,15.87435]
[1779176671258,32.92,77211.75,148.3,0.41824,0.00029,15.87068]
[1779176676853,32.93,77210.88,148.3,0.41798,0.00029,15.8629]
[1779176681889,32.94,77210.99,148.3,0.41804,0.00029,15.86339]
[1779176685032,32.94,77210.72,148.3,0.41797,0.00029,15.86275]
[1779176691091,32.95,77209.13,148.3,0.41753,0.00029,15.85875]
[1779176693974,32.96,77204.23,148.3,0.41613,0.00029,15.84574]
[1779176694445,32.96,77204.23,148.3,0.41613,0.00029,15.84574]
[1779176696167,32.96,77204.54,148.3,0.41622,0.00029,15.84662]
[1779176698487,32.97,77204.56,148.3,0.41624,0.00029,15.84682]
[1779176699531,32.97,77204.56,148.3,0.41625,0.00029,15.84686]
[1779176702156,32.97,77204.63,148.3,0.41628,0.00029,15.84714]
[1779176703037,32.98,77204.56,148.3,0.41626,0.00029,15.847]
[1779176703050,32.98,77204.56,148.3,0.41626,0.00029,15.847]
[1779176703068,32.98,77204.56,148.3,0.41626,0.00029,15.847]
[1779176703088,32.98,77204.56,148.3,0.41626,0.00029,15.847]
[1779176703092,32.98,77204.56,148.3,0.41626,0.00029,15.847]
[1779176703101,32.98,77204.56,148.3,0.41626,0.00029,15.847]
[1779176703139,32.98,77204.56,148.3,0.41626,0.00029,15.847]
[1779176703170,32.98,77204.56,148.3,0.41626,0.00029,15.847]
[1779176703417,32.98,77205.44,148.3,0.41653,0.00029,15.84947]
[1779176703487,32.98,77205.44,148.3,0.41653,0.00029,15.84947]
[1779176703515,32.98,77205.44,148.3,0.41653,0.00029,15.84947]
[1779176704046,32.98,77205.44,148.3,0.41653,0.00029,15.84947]
[1779176704144,32.98,77195.6,148.3,0.41367,0.00029,15.8225]
[1779176704544,32.98,77195.6,148.3,0.41367,0.00029,15.8225]
[1779176705053,32.98,77193.62,148.3,0.4131,0.00029,15.81702]
[1779176705501,32.98,77193.62,148.3,0.4131,0.00029,15.81702]
[1779176706215,32.98,77193.62,148.3,0.4131,0.00029,15.81702]
[1779176707260,32.98,77193.55,148.3,0.41308,0.00029,15.81685]
[1779176708030,32.98,77192.76,148.3,0.41285,0.00029,15.81467]
[1779176708322,32.99,77192.75,148.3,0.41285,0.00029,15.81467]
[1779176708424,32.99,77192.75,148.3,0.41285,0.00029,15.81467]
[1779176710396,32.99,77192.7,148.3,0.41284,0.00029,15.81458]
[1779176715858,32.99,77192.22,148.3,0.41272,0.00029,15.81339]
[1779176715859,32.99,77192.22,148.3,0.41272,0.00029,15.81339]
[1779176715890,32.99,77192.22,148.3,0.41272,0.00029,15.81339]
[1779176716130,32.99,77193.91,148.3,0.41322,0.00029,15.81815]
[1779176717607,33.0,77196.27,148.3,0.41391,0.00029,15.82475]
[1779176717622,33.0,77196.27,148.3,0.41391,0.00029,15.82475]
[1779176718345,33.0,77199.31,148.3,0.41479,0.00029,15.83318]
[1779176719151,33.0,77206.67,148.3,0.41694,0.00029,15.85321]
[1779176720303,33.0,77207.58,148.3,0.41721,0.00029,15.85569]
[1779176721165,33.0,77203.47,148.3,0.41602,0.00029,15.84465]
[1779176726200,33.01,77202.14,148.3,0.41565,0.00029,15.84125]
[1779176731235,33.02,77202.33,148.3,0.41571,0.00029,15.83632]
[1779176732315,33.02,77202.33,148.3,0.41571,0.00029,15.83632]
[1779176732648,33.02,77202.33,148.3,0.41571,0.00029,15.83632]
[1779176735459,33.03,77204.26,148.3,0.41629,0.00029,15.84172]
[1779176737560,33.03,77208.67,148.3,0.41758,0.00029,15.85363]
[1779176741771,33.04,77208.7,148.3,0.41761,0.00029,15.85384]
[1779176741815,33.04,77208.7,148.3,0.41761,0.00029,15.85384]
[1779176747347,33.05,77205.4,148.3,0.41667,0.00029,15.84524]
[1779176752382,33.06,77204.73,148.3,0.4165,0.00029,15.84363]
[1779176755613,33.06,77204.44,148.3,0.41643,0.00029,15.84292]
[1779176756058,33.06,77204.44,148.3,0.41643,0.00029,15.84292]
[1779176756094,33.06,77204.69,148.3,0.4165,0.00029,15.84364]
[1779176759226,33.07,77205.23,148.3,0.41667,0.00029,15.84517]
[1779176760414,33.07,77204.88,148.3,0.41658,0.00029,15.84431]
[1779176761209,33.07,77204.88,148.3,0.41658,0.00029,15.84431]
[1779176766338,33.08,77205.49,148.3,0.41678,0.00029,15.84615]
[1779176766345,33.08,77203.88,148.3,0.41632,0.00029,15.84185]
[1779176766386,33.08,77203.88,148.3,0.41632,0.00029,15.84185]
[1779176766401,33.08,77203.88,148.3,0.41632,0.00029,15.84185]
[1779176766410,33.08,77203.88,148.3,0.41632,0.00029,15.84185]
[1779176766493,33.08,77203.88,148.3,0.41632,0.00029,15.84185]
[1779176766702,33.08,77203.88,148.3,0.41632,0.00029,15.84185]
[1779176766856,33.08,77202.27,148.3,0.41585,0.00029,15.83754]
[1779176770137,33.09,77199.41,148.3,0.41503,0.00029,15.82984]
[1779176771135,33.09,77200.23,148.3,0.41527,0.00029,15.83211]
[1779176771529,33.09,77200.12,148.3,0.41525,0.00029,15.83185]
[1779176772213,33.09,77200.12,148.3,0.41525,0.00029,15.83185]
[1779176777787,33.1,77199.68,148.3,0.41515,0.00029,15.83088]
[1779176778014,33.1,77199.68,148.3,0.41515,0.00029,15.83088]
[1779176778543,33.1,77199.86,148.3,0.4152,0.00029,15.83141]
[1779176779150,33.1,77199.86,148.3,0.4152,0.00029,15.83141]
[1779176779238,33.1,77199.86,148.3,0.4152,0.00029,15.83141]
[1779176779338,33.1,77200.23,148.3,0.41532,0.00029,15.83249]
[1779176779378,33.1,77200.23,148.3,0.41532,0.00029,15.83249]
[1779176779413,33.1,77200.23,148.3,0.41532,0.00029,15.83249]
[1779176779476,33.1,77200.23,148.3,0.41532,0.00029,15.83249]
[1779176779531,33.1,77200.23,148.3,0.41532,0.00029,15.83249]
[1779176779565,33.1,77200.23,148.3,0.41532,0.00029,15.83249]
[1779176779572,33.1,77195.4,148.3,0.41392,0.00029,15.81924]
[1779176780547,33.1,77195.4,148.3,0.41392,0.00029,15.81924]
[1779176781102,33.1,77195.4,148.3,0.41392,0.00029,15.81924]
[1779176781126,33.1,77195.4,148.3,0.41392,0.00029,15.81924]
[1779176781144,33.1,77195.4,148.3,0.41392,0.00029,15.81924]
[1779176781169,33.1,77187.76,148.3,0.41171,0.00029,15.7979]
[1779176782587,33.1,77186.69,148.3,0.4114,0.00029,15.79489]
[1779176785739,33.11,77188.41,148.3,0.4119,0.00029,15.79981]
[1779176785778,33.11,77188.41,148.3,0.4119,0.00029,15.79981]
[1779176786518,33.11,77188.48,148.3,0.41193,0.00029,15.80003]
[1779176786585,33.11,77188.48,148.3,0.41193,0.00029,15.80003]
[1779176787832,33.11,77186.01,148.3,0.41121,0.00029,15.79306]
[1779176787863,33.11,77186.01,148.3,0.41121,0.00029,15.79306]
[1779176790227,33.11,77185.78,148.3,0.41115,0.00029,15.79246]
[1779176792636,33.12,77188.22,148.3,0.41185,0.00029,15.79385]
[1779176794644,33.12,77188.37,148.3,0.4119,0.00029,15.79437]
[1779176795546,33.12,77188.4,148.3,0.41192,0.00029,15.79451]
[1779176797397,33.13,77188.07,148.3,0.41183,0.00029,15.79367]
[1779176797644,33.13,77188.07,148.3,0.41183,0.00029,15.79367]
[1779176801818,33.14,77189.77,148.3,0.41235,0.00029,15.79864]
[1779176801913,33.14,77189.54,148.3,0.41228,0.00029,15.79804]
[1779176807725,33.15,77187.02,148.3,0.41158,0.00029,15.79115]
[1779176812803,33.16,77187.24,148.3,0.41167,0.00029,15.79202]
[1779176814236,33.16,77187.24,148.3,0.41167,0.00029,15.79202]
[1779176820200,33.16,77187.0,148.3,0.41163,0.00029,15.79159]
[1779176820997,33.17,77186.95,148.3,0.41162,0.00029,15.79149]
[1779176821129,33.17,77186.95,148.3,0.41162,0.00029,15.79149]
[1779176821731,33.17,77189.35,148.3,0.41232,0.00029,15.79828]
[1779176821866,33.17,77194.14,148.3,0.4137,0.00029,15.81166]
[1779176824532,33.17,77193.19,148.3,0.41344,0.00029,15.80908]
[1779176825134,33.17,77193.19,148.3,0.41344,0.00029,15.80908]
[1779176825633,33.17,77193.78,148.3,0.41361,0.00029,15.81075]
[1779176825682,33.17,77193.78,148.3,0.41361,0.00029,15.81075]
[1779176825706,33.17,77193.78,148.3,0.41361,0.00029,15.81075]
[1779176825750,33.17,77193.78,148.3,0.41361,0.00029,15.81075]
[1779176825869,33.17,77193.78,148.3,0.41361,0.00029,15.81075]
[1779176825932,33.17,77193.78,148.3,0.41361,0.00029,15.81075]
[1779176825934,33.17,77193.78,148.3,0.41361,0.00029,15.81075]
[1779176826029,33.17,77193.78,148.3,0.41361,0.00029,15.81075]
[1779176826096,33.17,77193.78,148.3,0.41361,0.00029,15.81075]
[1779176826314,33.17,77200.67,148.3,0.41561,0.00029,15.82965]
[1779176826984,33.17,77200.67,148.3,0.41561,0.00029,15.82965]
[1779176827036,33.17,77200.67,148.3,0.41561,0.00029,15.82965]
[1779176827057,33.18,77207.94,148.3,0.41772,0.00029,15.84916]
[1779176827413,33.18,77207.94,148.3,0.41772,0.00029,15.84916]
[1779176827908,33.18,77207.94,148.3,0.41772,0.00029,15.84916]
[1779176828217,33.18,77213.57,148.3,0.41935,0.00029,15.86397]
[1779176828516,33.18,77213.57,148.3,0.41935,0.00029,15.86397]
[1779176830093,33.18,77212.09,148.3,0.41893,0.00029,15.86013]
[1779176835966,33.18,77213.41,148.3,0.41932,0.00029,15.8637]
[1779176841000,33.19,77214.26,148.3,0.41958,0.00029,15.86601]
[1779176843130,33.19,77214.45,148.3,0.41964,0.00029,15.86652]
[1779176843202,33.19,77214.45,148.3,0.41964,0.00029,15.86652]
[1779176849056,33.19,77213.96,148.3,0.41951,0.00029,15.86538]
[1779176854091,33.2,77214.19,148.3,0.41956,0.00029,15.86038]
[1779176855772,33.2,77214.01,148.3,0.41951,0.00029,15.85993]
[1779176856193,33.2,77214.01,148.3,0.41951,0.00029,15.85993]
[1779176857594,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176857622,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176857640,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176857640,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176857720,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176857759,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176857768,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176857823,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176857836,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176857850,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176857883,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176858009,33.2,77212.18,148.3,0.41899,0.00029,15.85524]
[1779176858228,33.2,77206.84,148.3,0.41744,0.00029,15.84118]
[1779176858607,33.2,77206.84,148.3,0.41744,0.00029,15.84118]
[1779176858868,33.2,77206.84,148.3,0.41744,0.00029,15.84118]
[1779176858882,33.2,77206.84,148.3,0.41744,0.00029,15.84118]
[1779176858919,33.2,77206.84,148.3,0.41744,0.00029,15.84118]
[1779176859128,33.21,77202.13,148.3,0.41608,0.00029,15.82861]
[1779176859982,33.21,77202.13,148.3,0.41608,0.00029,15.82861]
[1779176861120,33.21,77203.13,148.3,0.41638,0.00029,15.83133]
[1779176862090,33.21,77202.9,148.3,0.41632,0.00029,15.83075]
[1779176867184,33.22,77205.01,148.3,0.41695,0.00029,15.83662]
[1779176872219,33.23,77204.02,148.3,0.41668,0.00029,15.83414]
[1779176876645,33.23,77205.27,148.3,0.41706,0.00029,15.83761]
[1779176881223,33.24,77205.52,148.3,0.41715,0.00029,15.83843]
[1779176881224,33.24,77205.52,148.3,0.41715,0.00029,15.83843]
[1779176881249,33.24,77205.52,148.3,0.41715,0.00029,15.83843]
[1779176883976,33.24,77209.14,148.3,0.41821,0.00029,15.84813]
[1779176883985,33.24,77209.14,148.3,0.41821,0.00029,15.84813]
[1779176884060,33.24,77209.14,148.3,0.41821,0.00029,15.84813]
[1779176886321,33.25,77205.09,148.3,0.41705,0.00029,15.83748]
[1779176887395,33.25,77205.17,148.3,0.41708,0.00029,15.83778]
[1779176887424,33.25,77205.17,148.3,0.41708,0.00029,15.83778]
[1779176887763,33.25,77205.78,148.3,0.41726,0.00029,15.8394]
[1779176889723,33.25,77210.97,148.3,0.41877,0.00029,15.85315]
[1779176895266,33.26,77214.25,148.3,0.41974,0.00029,15.86183]
[1779176895369,33.26,77214.25,148.3,0.41974,0.00029,15.86183]
[1779176895384,33.26,77214.25,148.3,0.41974,0.00029,15.86183]
[1779176895610,33.26,77214.21,148.3,0.41973,0.00029,15.86178]
[1779176901422,33.27,77216.16,148.3,0.42032,0.00029,15.86696]
[1779176902055,33.27,77216.16,148.3,0.42032,0.00029,15.86696]
[1779176902111,33.27,77216.16,148.3,0.42032,0.00029,15.86696]
[1779176903436,33.27,77221.87,148.3,0.42198,0.00029,15.88154]
[1779176903858,33.27,77221.87,148.3,0.42198,0.00029,15.88154]
[1779176905028,33.27,77222.81,148.3,0.42225,0.00029,15.88392]
[1779176905766,33.27,77222.82,148.3,0.42226,0.00029,15.88397]
[1779176905858,33.27,77222.82,148.3,0.42226,0.00029,15.88397]
[1779176906179,33.27,77222.82,148.3,0.42226,0.00029,15.88397]
[1779176906457,33.28,77218.85,148.3,0.42111,0.00029,15.87395]
[1779176906625,33.28,77218.85,148.3,0.42111,0.00029,15.87395]
[1779176910659,33.28,77213.45,148.3,0.41956,0.00029,15.86019]
[1779176911468,33.28,77213.45,148.3,0.41956,0.00029,15.86019]
[1779176911491,33.28,77213.45,148.3,0.41956,0.00029,15.86019]
[1779176913058,33.28,77211.19,148.3,0.41888,0.00029,15.84864]
[1779176913739,33.28,77211.19,148.3,0.41888,0.00029,15.84867]
[1779176914454,33.28,77211.19,148.3,0.41888,0.00029,15.84867]
[1779176915137,33.29,77212.1,148.3,0.41915,0.00029,15.85111]
[1779176920880,33.29,77211.62,148.3,0.41904,0.00029,15.85002]
[1779176923028,33.3,77210.72,148.3,0.41878,0.00029,15.84774]
[1779176923407,33.3,77210.72,148.3,0.41878,0.00029,15.84774]
[1779176923419,33.3,77210.72,148.3,0.41878,0.00029,15.84774]
[1779176926812,33.3,77209.74,148.3,0.41852,0.00029,15.84531]
[1779176928932,33.31,77204.87,148.3,0.41712,0.00029,15.83257]
[1779176930064,33.31,77204.87,148.3,0.41712,0.00029,15.83257]
[1779176930114,33.31,77204.87,148.3,0.41712,0.00029,15.83257]
[1779176932052,33.31,77204.22,148.3,0.41694,0.00029,15.83091]
[1779176932084,33.31,77204.22,148.3,0.41694,0.00029,15.83091]
[1779176932135,33.31,77204.22,148.3,0.41694,0.00029,15.83091]
[1779176932582,33.31,77203.24,148.3,0.41666,0.00029,15.82833]
[1779176932975,33.31,77203.24,148.3,0.41666,0.00029,15.82833]
[1779176933981,33.31,77201.28,148.3,0.4161,0.00029,15.82312]
[1779176934889,33.32,77201.61,148.3,0.4162,0.00029,15.82403]
[1779176935847,33.32,77200.39,148.3,0.41585,0.00029,15.82078]
[1779176935912,33.32,77199.62,148.3,0.41563,0.00029,15.81873]
[1779176937075,33.32,77199.62,148.3,0.41563,0.00029,15.81873]
[1779176940724,33.32,77199.13,148.3,0.4155,0.00029,15.81751]
[1779176940752,33.32,77199.13,148.3,0.4155,0.00029,15.81751]
[1779176942748,33.32,77199.45,148.3,0.4156,0.00029,15.81843]
[1779176942854,33.32,77199.45,148.3,0.4156,0.00029,15.81843]
[1779176943212,33.32,77199.45,148.3,0.4156,0.00029,15.81843]
[1779176943303,33.33,77197.42,148.3,0.41502,0.00029,15.81296]
[1779176944324,33.33,77197.42,148.3,0.41502,0.00029,15.81296]
[1779176944584,33.33,77199.0,148.3,0.41548,0.00029,15.81727]
[1779176946836,33.33,77203.47,148.3,0.41677,0.00029,15.82932]
[1779176947391,33.33,77203.47,148.3,0.41677,0.00029,15.82932]
[1779176949747,33.33,77204.66,148.3,0.41713,0.00029,15.83259]
[1779176951073,33.33,77204.69,148.3,0.41714,0.00029,15.8327]
[1779176955147,33.34,77201.91,148.3,0.41635,0.00029,15.82542]
[1779176955158,33.34,77201.91,148.3,0.41635,0.00029,15.82542]
[1779176956723,33.34,77202.37,148.3,0.41649,0.00029,15.82672]
[1779176961844,33.35,77202.44,148.3,0.41654,0.00029,15.82711]
[1779176964847,33.36,77201.27,148.3,0.41621,0.00029,15.82405]
[1779176966574,33.36,77202.73,148.3,0.41664,0.00029,15.82802]
[1779176967061,33.36,77202.73,148.3,0.41664,0.00029,15.82802]
[1779176968834,33.36,77205.4,148.3,0.41742,0.00029,15.83518]
[1779176968948,33.36,77205.4,148.3,0.41742,0.00029,15.83518]
[1779176969017,33.36,77205.4,148.3,0.41742,0.00029,15.83518]
[1779176970240,33.36,77206.0,148.3,0.41759,0.00029,15.8368]
[1779176973084,33.37,77205.8,148.3,0.41752,0.00029,15.83065]
[1779176974087,33.37,77204.92,148.3,0.41727,0.00029,15.82835]
[1779176974614,33.37,77203.5,148.3,0.41686,0.00029,15.82462]
[1779176975576,33.37,77203.5,148.3,0.41686,0.00029,15.82462]
[1779176976965,33.37,77201.63,148.3,0.41633,0.00029,15.8197]
[1779176976992,33.37,77201.63,148.3,0.41633,0.00029,15.8197]
[1779176982806,33.38,77203.81,148.3,0.41698,0.00029,15.82571]
[1779176988101,33.39,77203.58,148.3,0.41693,0.00029,15.82526]
[1779176994072,33.4,77203.52,148.3,0.41694,0.00029,15.82533]
[1779176995244,33.4,77203.52,148.3,0.41694,0.00029,15.82533]
[1779176998947,33.4,77203.54,148.3,0.41696,0.00029,15.82551]
[1779176999083,33.4,77203.54,148.3,0.41696,0.00029,15.82551]
[1779176999139,33.4,77203.54,148.3,0.41696,0.00029,15.82551]
[1779176999187,33.4,77203.54,148.3,0.41696,0.00029,15.82551]
[1779176999280,33.41,77202.49,148.3,0.41666,0.00029,15.82275]
[1779177000804,33.41,77200.47,148.3,0.41609,0.00029,15.81738]
[1779177001233,33.41,77200.16,148.3,0.416,0.00029,15.81657]
[1779177002853,33.41,77201.68,148.3,0.41644,0.00029,15.82067]
[1779177002856,33.41,77201.68,148.3,0.41644,0.00029,15.82067]
[1779177003584,33.41,77201.02,148.3,0.41626,0.00029,15.81896]
[1779177005437,33.41,77197.89,148.3,0.41536,0.00029,15.81055]
[1779177008260,33.42,77198.41,148.3,0.41551,0.00029,15.81203]
[1779177008438,33.42,77198.41,148.3,0.41551,0.00029,15.81203]
[1779177008579,33.42,77198.41,148.3,0.41551,0.00029,15.81203]
[1779177010184,33.42,77191.06,148.3,0.41341,0.00029,15.79208]
[1779177015185,33.42,77189.28,148.3,0.4129,0.00029,15.78722]
[1779177015435,33.42,77189.28,148.3,0.4129,0.00029,15.78722]
[1779177015537,33.42,77189.28,148.3,0.4129,0.00029,15.78722]
[1779177016229,33.42,77183.35,148.3,0.41121,0.00029,15.77071]
[1779177021264,33.43,77182.21,148.3,0.41091,0.00029,15.76775]
[1779177024285,33.44,77177.65,148.3,0.40962,0.00029,15.75494]
[1779177025703,33.44,77178.41,148.3,0.40984,0.00029,15.75716]
[1779177026299,33.44,77184.77,148.3,0.41167,0.00029,15.7752]
[1779177027306,33.44,77189.42,148.3,0.41301,0.00029,15.78818]
[1779177029128,33.45,77189.32,148.3,0.41298,0.00029,15.78794]
[1779177034126,33.45,77192.08,148.3,0.41376,0.00029,15.78997]
[1779177034126,33.45,77192.08,148.3,0.41376,0.00029,15.78997]
[1779177034148,33.45,77192.08,148.3,0.41376,0.00029,15.78997]
[1779177034155,33.45,77192.08,148.3,0.41376,0.00029,15.78997]
[1779177034260,33.45,77192.08,148.3,0.41376,0.00029,15.78997]
[1779177036369,33.46,77201.6,148.3,0.41651,0.00029,15.81578]
[1779177043418,33.46,77200.43,148.3,0.41619,0.00029,15.81278]
[1779177046440,33.46,77206.29,148.3,0.41788,0.00029,15.82835]
[1779177050149,33.46,77209.44,148.3,0.41879,0.00029,15.83662]
[1779177050634,33.46,77209.44,148.3,0.41879,0.00029,15.83662]
[1779177050883,33.47,77208.76,148.3,0.4186,0.00029,15.83486]
[1779177055369,33.47,77206.1,148.3,0.41784,0.00029,15.82796]
[1779177055502,33.47,77208.37,148.3,0.41849,0.00029,15.83391]
[1779177060537,33.47,77211.01,148.3,0.41926,0.00029,15.84084]
[1779177061412,33.47,77211.01,148.3,0.41926,0.00029,15.84084]
[1779177062784,33.47,77213.81,148.3,0.42007,0.00029,15.84807]
[1779177063694,33.47,77214.02,148.3,0.42013,0.00029,15.84862]
[1779177063821,33.47,77214.02,148.3,0.42013,0.00029,15.84862]
[1779177064786,33.47,77214.02,148.3,0.42014,0.00029,15.84864]
[1779177068798,33.48,77214.88,148.3,0.42039,0.00029,15.8509]
[1779177068819,33.48,77214.88,148.3,0.42039,0.00029,15.8509]
[1779177069000,33.48,77214.88,148.3,0.42039,0.00029,15.8509]
[1779177069600,33.48,77207.84,148.3,0.41837,0.00029,15.83275]
[1779177070933,33.48,77208.85,148.3,0.41866,0.00029,15.83543]
[1779177076649,33.49,77208.62,148.3,0.41861,0.00029,15.83497]
[1779177077306,33.49,77208.62,148.3,0.41861,0.00029,15.83497]
[1779177081144,33.49,77207.53,148.3,0.41831,0.00029,15.83223]
[1779177081451,33.49,77207.53,148.3,0.41831,0.00029,15.83223]
[1779177082007,33.49,77207.53,148.3,0.41831,0.00029,15.83223]
[1779177087727,33.5,77209.42,148.3,0.41888,0.00029,15.83732]
[1779177089115,33.5,77209.42,148.3,0.41888,0.00029,15.83732]
[1779177089205,33.5,77209.42,148.3,0.41888,0.00029,15.83732]
[1779177092510,33.5,77212.85,148.3,0.41987,0.00029,15.84623]
[1779177095605,33.51,77213.64,148.3,0.42008,0.00029,15.8426]
[1779177095638,33.51,77213.64,148.3,0.42008,0.00029,15.8426]
[1779177095672,33.51,77213.64,148.3,0.42008,0.00029,15.8426]
[1779177096606,33.51,77214.13,148.3,0.42022,0.00029,15.84387]
[1779177097204,33.51,77217.74,148.3,0.42126,0.00029,15.85307]
[1779177099593,33.51,77223.14,148.3,0.42282,0.00029,15.86659]
[1779177099858,33.51,77222.76,148.3,0.42271,0.00029,15.86567]
[1779177105181,33.51,77222.4,148.3,0.42261,0.00029,15.86482]
[1779177107017,33.51,77221.33,148.3,0.42231,0.00029,15.86218]
[1779177107125,33.51,77221.33,148.3,0.42231,0.00029,15.86218]
[1779177107869,33.51,77217.4,148.3,0.42118,0.00029,15.85234]
[1779177112904,33.52,77218.13,148.3,0.4214,0.00029,15.85427]
[1779177117939,33.52,77218.12,148.3,0.42141,0.00029,15.85434]
[1779177121027,33.53,77217.34,148.3,0.42119,0.00029,15.85241]
[1779177122173,33.53,77216.5,148.3,0.42095,0.00029,15.8503]
[1779177122185,33.53,77216.5,148.3,0.42095,0.00029,15.8503]
[1779177122365,33.53,77216.5,148.3,0.42095,0.00029,15.8503]
[1779177122974,33.53,77208.87,148.3,0.41876,0.00029,15.83079]
[1779177123806,33.53,77208.87,148.3,0.41876,0.00029,15.83079]
[1779177123977,33.53,77208.87,148.3,0.41876,0.00029,15.83079]
[1779177127510,33.53,77205.21,148.3,0.41772,0.00029,15.82132]
[1779177127898,33.53,77205.15,148.3,0.4177,0.00029,15.82118]
[1779177127953,33.53,77205.15,148.3,0.4177,0.00029,15.82118]
[1779177128010,33.53,77205.15,148.3,0.4177,0.00029,15.82118]
[1779177129024,33.53,77198.46,148.3,0.41579,0.00029,15.80349]
[1779177130070,33.53,77198.46,148.3,0.41579,0.00029,15.80349]
[1779177130554,33.53,77198.46,148.3,0.41579,0.00029,15.80349]
[1779177132415,33.54,77197.06,148.3,0.41539,0.00029,15.79976]
[1779177138086,33.54,77193.33,148.3,0.41432,0.00029,15.78971]
[1779177139077,33.54,77193.33,148.3,0.41432,0.00029,15.78971]
[1779177139192,33.54,77193.33,148.3,0.41432,0.00029,15.78971]
[1779177139257,33.54,77193.33,148.3,0.41432,0.00029,15.78971]
[1779177139491,33.54,77193.33,148.3,0.41432,0.00029,15.78971]
[1779177139592,33.54,77193.33,148.3,0.41432,0.00029,15.78972]
[1779177140144,33.54,77193.33,148.3,0.41432,0.00029,15.78972]
[1779177142036,33.54,77199.07,148.3,0.41597,0.00029,15.80522]
[1779177144131,33.54,77203.27,148.3,0.41719,0.00029,15.81643]
[1779177149501,33.54,77205.13,148.3,0.41773,0.00029,15.8214]
[1779177149521,33.54,77205.13,148.3,0.41773,0.00029,15.8214]
[1779177149604,33.54,77205.13,148.3,0.41773,0.00029,15.8214]
[1779177149631,33.54,77205.13,148.3,0.41773,0.00029,15.8214]
[1779177149675,33.55,77205.29,148.3,0.41778,0.00029,15.82183]
[1779177149857,33.55,77205.29,148.3,0.41778,0.00029,15.82183]
[1779177150158,33.55,77205.29,148.3,0.41778,0.00029,15.82183]
[1779177152690,33.55,77212.69,148.3,0.41988,0.00029,15.83534]
[1779177152999,33.55,77212.38,148.3,0.41979,0.00029,15.83456]
[1779177156852,33.55,77209.08,148.3,0.41886,0.00029,15.82615]
[1779177156858,33.55,77209.08,148.3,0.41886,0.00029,15.82615]
[1779177156952,33.55,77209.08,148.3,0.41886,0.00029,15.82615]
[1779177159729,33.56,77204.83,148.3,0.41764,0.00029,15.81512]
[1779177159736,33.56,77204.83,148.3,0.41764,0.00029,15.81512]
[1779177163664,33.56,77203.03,148.3,0.41714,0.00029,15.81049]
[1779177164751,33.56,77203.0,148.3,0.41713,0.00029,15.81046]
[1779177165156,33.56,77203.28,148.3,0.41721,0.00029,15.81119]
[1779177165556,33.56,77203.28,148.3,0.41721,0.00029,15.81119]
[1779177165652,33.56,77201.32,148.3,0.41665,0.00029,15.80604]
[1779177167756,33.56,77198.36,148.3,0.41581,0.00029,15.79817]
[1779177167826,33.57,77197.6,148.3,0.41559,0.00029,15.79617]
[1779177168705,33.57,77193.32,148.3,0.41437,0.00029,15.78462]
[1779177171342,33.57,77191.66,148.3,0.41389,0.00029,15.78011]
[1779177171398,33.57,77191.66,148.3,0.41389,0.00029,15.78011]
[1779177171408,33.57,77191.66,148.3,0.41389,0.00029,15.78011]
[1779177171509,33.57,77191.66,148.3,0.41389,0.00029,15.78011]
[1779177171582,33.57,77192.38,148.3,0.4141,0.00029,15.78208]
[1779177172561,33.57,77197.32,148.3,0.41552,0.00029,15.79548]
[1779177173335,33.57,77201.25,148.3,0.41665,0.00029,15.80599]
[1779177176371,33.57,77201.38,148.3,0.41669,0.00029,15.80638]
[1779177177687,33.57,77205.73,148.3,0.41795,0.00029,15.81788]
[1779177181026,33.58,77208.03,148.3,0.41862,0.00029,15.82394]
[1779177186426,33.58,77209.47,148.3,0.41905,0.00029,15.8278]
[1779177187285,33.58,77209.47,148.3,0.41905,0.00029,15.8278]
[1779177192468,33.59,77209.64,148.3,0.41911,0.00029,15.82835]
[1779177194188,33.59,77210.32,148.3,0.41931,0.00029,15.83012]
[1779177197800,33.59,77209.76,148.3,0.41915,0.00029,15.82872]
[1779177200314,33.59,77209.11,148.3,0.41897,0.00029,15.82712]
[1779177200338,33.59,77209.11,148.3,0.41897,0.00029,15.82712]
[1779177200342,33.59,77209.11,148.3,0.41897,0.00029,15.82712]
[1779177200562,33.59,77209.11,148.3,0.41897,0.00029,15.82712]
[1779177200617,33.59,77209.11,148.3,0.41897,0.00029,15.82712]
[1779177205322,33.6,77205.5,148.3,0.41795,0.00029,15.81786]
[1779177209700,33.6,77200.14,148.3,0.41642,0.00029,15.80384]
[1779177209771,33.6,77200.14,148.3,0.41642,0.00029,15.80384]
[1779177210594,33.61,77194.85,148.3,0.41491,0.00029,15.78972]
[1779177215629,33.61,77195.28,148.3,0.41503,0.00029,15.78535]
[1779177220664,33.62,77194.7,148.3,0.41488,0.00029,15.78398]
[1779177221034,33.62,77194.7,148.3,0.41488,0.00029,15.78398]
[1779177226706,33.63,77194.65,148.3,0.4149,0.00029,15.78407]
[1779177227838,33.63,77194.17,148.3,0.41476,0.00029,15.78282]
[1779177233755,33.64,77194.25,148.3,0.41482,0.00029,15.78329]
[1779177236115,33.65,77193.6,148.3,0.41464,0.00029,15.7816]
[1779177239797,33.65,77189.29,148.3,0.41342,0.00029,15.77003]
[1779177244832,33.66,77188.41,148.3,0.41319,0.00029,15.76783]
[1779177250177,33.67,77188.29,148.3,0.41318,0.00029,15.76766]
[1779177251597,33.67,77188.42,148.3,0.41322,0.00029,15.76806]
[1779177251883,33.67,77188.52,148.3,0.41325,0.00029,15.76837]
[1779177253715,33.67,77189.49,148.3,0.41353,0.00029,15.77106]
[1779177253774,33.67,77189.49,148.3,0.41353,0.00029,15.77106]
[1779177253799,33.68,77194.81,148.3,0.41506,0.00029,15.78555]
[1779177254902,33.68,77190.69,148.3,0.41389,0.00029,15.77443]
[1779177260500,33.68,77191.65,148.3,0.41418,0.00029,15.77718]
[1779177260528,33.68,77191.65,148.3,0.41418,0.00029,15.77718]
[1779177260704,33.68,77191.65,148.3,0.41418,0.00029,15.77718]
[1779177260779,33.68,77191.65,148.3,0.41418,0.00029,15.77718]
[1779177261951,33.69,77186.75,148.3,0.41279,0.00029,15.7639]
[1779177265607,33.69,77185.49,148.3,0.41244,0.00029,15.7605]
[1779177268595,33.7,77182.09,148.3,0.41148,0.00029,15.7512]
[1779177272133,33.7,77182.13,148.3,0.41148,0.00029,15.74575]
[1779177277412,33.71,77179.93,148.3,0.41088,0.00029,15.73982]
[1779177277751,33.71,77179.93,152.3,0.41088,0.00029,15.73982]
[1779177277810,33.71,77179.73,152.3,0.41083,0.00029,15.73931]
[1779177278760,33.71,77179.73,152.3,0.41083,0.00029,15.73931]
[1779177278861,33.72,77177.03,152.3,0.41007,0.00028,15.73179]
[1779177279072,33.72,77172.22,152.3,0.4087,0.00028,15.71811]
[1779177284154,33.72,77169.12,152.3,0.40783,0.00028,15.70931]
[1779177290149,33.73,77167.29,152.3,0.40733,0.00028,15.70419]
[1779177294437,33.73,77167.42,152.3,0.40737,0.00028,15.70464]
[1779177299342,33.73,77167.19,152.3,0.40731,0.00028,15.70406]
[1779177299396,33.73,77167.15,152.3,0.4073,0.00028,15.70395]
[1779177304367,33.74,77167.19,152.3,0.40732,0.00028,15.7041]
[1779177304411,33.74,77167.49,152.3,0.4074,0.00028,15.70498]
[1779177309282,33.74,77171.69,152.3,0.4086,0.00028,15.71712]
[1779177314322,33.74,77170.83,152.3,0.40836,0.00028,15.71467]
[1779177319357,33.74,77169.16,152.3,0.40789,0.00028,15.70988]
[1779177324392,33.74,77168.31,152.3,0.40765,0.00028,15.70745]
[1779177329427,33.74,77167.47,152.3,0.40741,0.00028,15.70505]
[1779177334462,33.74,77167.3,152.3,0.40733,0.00028,15.69883]
[1779177337511,33.74,77167.12,152.3,0.40728,0.00028,15.69833]
[1779177337587,33.74,77167.15,152.3,0.40729,0.00028,15.69842]
[1779177343527,33.74,77165.81,152.3,0.40691,0.00028,15.69453]
[1779177345233,33.74,77166.05,152.3,0.40698,0.00028,15.69523]
[1779177345862,33.74,77169.89,152.3,0.40807,0.00028,15.70635]
[1779177350953,33.74,77171.39,152.3,0.4085,0.00028,15.71067]
[1779177350969,33.74,77171.39,152.3,0.4085,0.00028,15.71067]
[1779177351002,33.74,77171.39,152.3,0.4085,0.00028,15.71067]
[1779177351164,33.74,77171.39,152.3,0.4085,0.00028,15.71067]
[1779177351579,33.74,77171.39,152.3,0.4085,0.00028,15.71067]
[1779177351897,33.74,77177.56,152.3,0.41026,0.00028,15.72821]
[1779177352160,33.74,77177.56,152.3,0.41026,0.00028,15.72821]
[1779177352668,33.74,77177.56,152.3,0.41026,0.00028,15.72821]
[1779177352959,33.74,77183.47,152.3,0.41194,0.00029,15.74474]
[1779177353198,33.74,77183.47,152.3,0.41194,0.00029,15.74474]
[1779177353597,33.74,77186.46,152.3,0.4128,0.00029,15.75299]
[1779177358632,33.74,77186.28,152.3,0.41274,0.00029,15.75246]
[1779177361506,33.74,77186.25,152.3,0.41273,0.00029,15.75237]
[1779177361523,33.74,77186.25,152.3,0.41273,0.00029,15.75237]
[1779177363234,33.74,77191.06,152.3,0.4141,0.00029,15.76549]
[1779177363237,33.74,77191.06,152.3,0.4141,0.00029,15.76549]
[1779177363667,33.74,77191.32,152.3,0.41418,0.00029,15.76618]
[1779177364441,33.74,77191.32,152.3,0.41418,0.00029,15.76618]
[1779177364674,33.74,77191.54,152.3,0.41424,0.00029,15.76678]
[1779177367194,33.74,77190.22,152.3,0.41386,0.00029,15.76318]
[1779177372732,33.74,77189.02,152.3,0.41351,0.00029,15.75989]
[1779177374013,33.74,77188.85,152.3,0.41347,0.00029,15.75942]
[1779177379781,33.74,77185.22,152.3,0.41243,0.00029,15.74946]
[1779177382528,33.74,77186.24,152.3,0.41272,0.00029,15.75228]
[1779177383552,33.74,77186.22,152.3,0.41272,0.00029,15.75223]
[1779177388844,33.74,77185.64,152.3,0.41255,0.00029,15.75065]
[1779177393879,33.74,77185.61,152.3,0.41251,0.00029,15.74484]
[1779177398543,33.74,77185.09,152.3,0.41237,0.00029,15.74343]
[1779177398596,33.74,77185.09,152.3,0.41237,0.00029,15.74343]
[1779177398677,33.74,77185.09,152.3,0.41237,0.00029,15.74343]
[1779177400118,33.74,77179.68,152.3,0.41083,0.00029,15.72838]
[1779177401445,33.74,77178.88,152.3,0.4106,0.00028,15.72615]
[1779177401693,33.74,77178.88,152.3,0.4106,0.00028,15.72615]
[1779177404124,33.74,77175.75,152.3,0.40971,0.00028,15.71737]
[1779177404321,33.74,77175.75,152.3,0.40971,0.00028,15.71737]
[1779177405660,33.74,77175.94,152.3,0.40977,0.00028,15.71792]
[1779177410998,33.75,77175.44,152.3,0.40964,0.00028,15.7166]
[1779177416505,33.75,77176.07,152.3,0.40982,0.00028,15.71845]
[1779177416509,33.75,77176.07,152.3,0.40982,0.00028,15.71845]
[1779177418577,33.75,77176.15,152.3,0.40985,0.00028,15.7187]
[1779177421732,33.75,77175.96,152.3,0.4098,0.00028,15.7182]
[1779177425125,33.76,77176.84,152.3,0.41005,0.00028,15.72073]
[1779177428412,33.76,77175.72,152.3,0.40974,0.00028,15.7176]
[1779177430581,33.76,77175.28,152.3,0.40961,0.00028,15.71636]
[1779177431554,33.76,77175.5,152.3,0.40968,0.00028,15.71699]
[1779177432404,33.76,77175.03,152.3,0.40954,0.00028,15.71567]
[1779177438198,33.76,77175.34,152.3,0.40964,0.00028,15.71661]
[1779177443233,33.76,77175.43,152.3,0.40967,0.00028,15.71692]
[1779177448268,33.76,77175.62,152.3,0.40973,0.00028,15.7175]
[1779177453303,33.77,77175.72,152.3,0.40973,0.00028,15.71207]
[1779177455317,33.77,77171.13,152.3,0.40842,0.00028,15.69901]
[1779177460686,33.77,77170.69,152.3,0.4083,0.00028,15.69779]
[1779177462565,33.77,77170.69,152.3,0.40831,0.00028,15.69783]
[1779177465860,33.77,77170.58,152.3,0.40828,0.00028,15.69754]
[1779177471429,33.77,77170.71,152.3,0.40832,0.00028,15.69794]
[1779177476464,33.77,77170.04,152.3,0.40813,0.00028,15.69602]
[1779177479913,33.77,77170.0,152.3,0.40812,0.00028,15.69591]
[1779177479960,33.77,77174.21,152.3,0.40932,0.00028,15.70795]
[1779177485528,33.77,77177.03,152.3,0.41012,0.00028,15.71594]
[1779177487814,33.77,77176.93,152.3,0.41009,0.00028,15.71566]
[1779177488918,33.77,77177.06,152.3,0.41013,0.00028,15.71603]
[1779177494597,33.77,77177.78,152.3,0.41034,0.00028,15.71807]
[1779177498724,33.77,77181.12,152.3,0.41129,0.00028,15.72743]
[1779177499150,33.77,77181.36,152.3,0.41136,0.00028,15.72809]
[1779177499632,33.77,77184.86,152.3,0.41235,0.00029,15.73779]
[1779177504669,33.77,77184.7,152.3,0.41231,0.00029,15.73738]
[1779177506774,33.77,77184.39,152.3,0.41222,0.00029,15.73653]
[1779177506873,33.77,77184.55,152.3,0.41227,0.00029,15.73699]
[1779177508697,33.77,77179.81,152.3,0.41092,0.00028,15.72381]
[1779177509125,33.77,77179.81,152.3,0.41092,0.00028,15.72381]
[1779177515085,33.77,77179.98,152.3,0.41094,0.00028,15.71855]
[1779177514739,33.77,77175.33,152.3,0.40961,0.00028,15.70547]
[1779177515649,33.77,77175.33,152.3,0.40961,0.00028,15.70547]
[1779177515860,33.77,77175.33,152.3,0.40961,0.00028,15.70547]
[1779177518040,33.78,77172.95,152.3,0.40894,0.00028,15.69872]
[1779177525801,33.78,77173.26,152.3,0.40904,0.00028,15.69971]
[1779177532865,33.78,77173.59,152.3,0.40914,0.00028,15.70074]
[1779177534033,33.78,77173.59,152.3,0.40914,0.00028,15.70074]
[1779177534162,33.78,77173.25,152.3,0.40905,0.00028,15.69979]
[1779177534480,33.78,77173.25,152.3,0.40905,0.00028,15.69979]
[1779177535059,33.78,77173.25,152.3,0.40905,0.00028,15.69979]
[1779177534879,33.78,77166.42,152.3,0.4071,0.00028,15.68015]
[1779177537254,33.78,77166.61,152.3,0.40716,0.00028,15.68074]
[1779177541777,33.79,77166.4,152.3,0.40711,0.00028,15.6802]
[1779177541978,33.79,77166.4,152.3,0.40711,0.00028,15.6802]
[1779177542079,33.79,77166.19,152.3,0.40705,0.00028,15.67964]
[1779177542720,33.79,77166.19,152.3,0.40705,0.00028,15.67964]
[1779177542935,33.79,77165.4,152.3,0.40683,0.00028,15.67734]
[1779177543239,33.79,77165.4,152.3,0.40683,0.00028,15.67734]
[1779177543417,33.79,77165.4,152.3,0.40683,0.00028,15.67734]
[1779177543805,33.79,77165.4,152.3,0.40683,0.00028,15.67734]
[1779177544249,33.79,77164.23,152.3,0.4065,0.00028,15.67395]
[1779177544300,33.79,77164.23,152.3,0.4065,0.00028,15.67395]
[1779177544335,33.79,77164.23,152.3,0.4065,0.00028,15.67395]
[1779177544679,33.79,77164.23,152.3,0.4065,0.00028,15.67395]
[1779177544949,33.79,77165.28,152.3,0.4068,0.00028,15.67704]
[1779177549986,33.79,77165.42,152.3,0.40684,0.00028,15.6775]
[1779177555023,33.79,77166.74,152.3,0.40723,0.00028,15.68139]
[1779177560058,33.8,77170.14,152.3,0.4082,0.00028,15.69124]
[1779177563977,33.8,77170.5,152.3,0.4083,0.00028,15.6923]
[1779177569121,33.8,77168.64,152.3,0.40778,0.00028,15.687]
[1779177570162,33.8,77168.64,152.3,0.40778,0.00028,15.687]
[1779177570461,33.8,77168.64,152.3,0.40778,0.00028,15.687]
[1779177576170,33.8,77168.67,152.3,0.40776,0.00028,15.6814]
[1779177580194,33.8,77168.61,152.3,0.40775,0.00028,15.68124]
[1779177585238,33.81,77168.5,152.3,0.40773,0.00028,15.68103]
[1779177591280,33.81,77169.65,152.3,0.40806,0.00028,15.68442]
[1779177592553,33.81,77169.65,152.3,0.40806,0.00028,15.68442]
[1779177593506,33.81,77172.93,152.3,0.40899,0.00028,15.69381]
[1779177594229,33.81,77175.61,152.3,0.40976,0.00028,15.70142]
[1779177594301,33.81,77175.2,152.3,0.40964,0.00028,15.70026]
[1779177595229,33.81,77175.2,152.3,0.40964,0.00028,15.70026]
[1779177595475,33.81,77175.2,152.3,0.40964,0.00028,15.70026]
[1779177599034,33.81,77178.45,152.3,0.41057,0.00028,15.70946]
[1779177599203,33.81,77178.45,152.3,0.41057,0.00028,15.70946]
[1779177601383,33.81,77177.57,152.3,0.41032,0.00028,15.70702]
[1779177600062,33.81,77177.57,152.3,0.41032,0.00028,15.70702]
[1779177612290,33.81,77177.57,152.3,0.41032,0.00028,15.70702]
[1779177612438,33.81,77186.87,152.3,0.41297,0.00029,15.73281]
[1779177614708,33.81,77186.89,152.3,0.41298,0.00029,15.73287]
[1779177615436,33.81,77186.9,152.3,0.41298,0.00029,15.73289]
[1779177615535,33.81,77186.9,152.3,0.41298,0.00029,15.73289]
[1779177621075,33.81,77185.41,152.3,0.41256,0.00028,15.72881]
[1779177622622,33.81,77185.14,152.3,0.41248,0.00028,15.72807]
[1779177622657,33.81,77185.14,152.3,0.41248,0.00028,15.72807]
[1779177622761,33.81,77186.2,152.3,0.41278,0.00029,15.73098]
[1779177628563,33.81,77186.36,152.3,0.41283,0.00029,15.73142]
[1779177633598,33.81,77186.57,152.3,0.41286,0.00029,15.72624]
[1779177638633,33.81,77187.05,152.3,0.41299,0.00029,15.72756]
[1779177641168,33.81,77187.05,152.3,0.41299,0.00029,15.72756]
[1779177645629,33.81,77191.47,152.3,0.41425,0.00029,15.73957]
[1779177646065,33.81,77191.47,152.3,0.41425,0.00029,15.73957]
[1779177647697,33.81,77190.62,152.3,0.414,0.00029,15.73722]
[1779177653020,33.8,77187.81,152.3,0.41318,0.00029,15.72938]
[1779177653289,33.8,77185.25,152.3,0.41244,0.00029,15.72231]
[1779177653851,33.8,77185.25,152.3,0.41244,0.00029,15.72231]
[1779177654101,33.8,77185.25,152.3,0.41244,0.00029,15.72231]
[1779177654191,33.8,77179.91,152.3,0.41092,0.00028,15.70746]
[1779177656099,33.8,77178.49,152.3,0.41051,0.00028,15.70342]
[1779177656760,33.79,77174.33,152.3,0.40931,0.00028,15.69157]
[1779177658774,33.79,77170.05,152.3,0.40808,0.00028,15.67924]
[1779177664293,33.78,77170.17,152.3,0.4081,0.00028,15.67942]
[1779177664311,33.78,77170.17,152.3,0.4081,0.00028,15.67942]
[1779177664323,33.78,77170.17,152.3,0.4081,0.00028,15.67942]
[1779177664562,33.78,77170.17,152.3,0.4081,0.00028,15.67942]
[1779177665132,33.78,77170.17,152.3,0.4081,0.00028,15.67942]
[1779177665212,33.78,77163.11,152.3,0.40608,0.00028,15.65884]
[1779177665824,33.77,77158.56,152.3,0.40477,0.00028,15.64529]
[1779177668245,33.77,77158.5,152.3,0.40474,0.00028,15.64499]
[1779177668858,33.77,77158.34,152.3,0.40469,0.00028,15.6444]
[1779177668959,33.76,77159.41,152.3,0.40498,0.00028,15.64746]
[1779177674892,33.75,77161.7,152.3,0.4056,0.00028,15.65397]
[1779177679754,33.75,77162.36,152.3,0.40577,0.00028,15.65574]
[1779177684801,33.74,77165.19,152.3,0.40656,0.00028,15.66382]
[1779177684862,33.74,77165.19,152.3,0.40656,0.00028,15.66382]
[1779177684959,33.74,77165.19,152.3,0.40656,0.00028,15.66382]
[1779177684962,33.74,77162.42,152.3,0.40576,0.00028,15.65565]
[1779177685969,33.73,77158.09,152.3,0.40452,0.00028,15.64271]
[1779177686355,33.73,77158.09,152.3,0.40452,0.00028,15.64271]
[1779177686858,33.73,77158.09,152.3,0.40452,0.00028,15.64271]
[1779177686976,33.73,77158.94,152.3,0.40475,0.00028,15.64513]
[1779177693018,33.72,77160.22,152.3,0.40506,0.00028,15.64293]
[1779177694360,33.72,77159.9,152.3,0.40496,0.00028,15.64194]
[1779177700067,33.71,77160.3,152.3,0.40505,0.00028,15.64292]
[1779177701276,33.71,77160.3,152.3,0.40505,0.00028,15.64292]
[1779177701861,33.71,77160.93,152.3,0.40522,0.00028,15.64471]
[1779177702081,33.71,77158.23,152.3,0.40446,0.00028,15.63669]
[1779177704465,33.71,77156.08,152.3,0.40383,0.00028,15.63015]
[1779177705324,33.7,77156.08,152.3,0.4038,0.00028,15.62983]
[1779177708123,33.69,77150.28,152.3,0.40213,0.00028,15.6121]
[1779177710137,33.69,77146.26,152.3,0.40097,0.00028,15.59961]
[1779177712216,33.68,77147.28,152.3,0.40125,0.00028,15.60267]
[1779177712262,33.68,77147.28,152.3,0.40125,0.00028,15.60267]
[1779177712382,33.68,77146.82,152.3,0.4011,0.00028,15.60109]
[1779177714131,33.68,77146.82,152.3,0.4011,0.00028,15.60109]
[1779177715858,33.67,77143.54,152.3,0.40016,0.00028,15.5908]
[1779177715872,33.67,77143.54,152.3,0.40016,0.00028,15.5908]
[1779177716179,33.67,77140.97,152.3,0.39942,0.00028,15.58272]
[1779177717612,33.67,77137.08,152.3,0.3983,0.00028,15.5704]
[1779177717652,33.67,77137.08,152.3,0.3983,0.00028,15.5704]
[1779177717779,33.67,77137.08,152.3,0.3983,0.00028,15.5704]
[1779177717860,33.67,77137.08,152.3,0.3983,0.00028,15.5704]
[1779177718193,33.66,77137.93,152.3,0.39854,0.00028,15.57299]
[1779177719219,33.66,77137.93,152.3,0.39854,0.00028,15.57299]
[1779177719305,33.66,77137.93,152.3,0.39854,0.00028,15.57299]
[1779177719329,33.66,77142.11,152.3,0.39972,0.00028,15.58604]
[1779177720119,33.66,77142.11,152.3,0.39972,0.00028,15.58604]
[1779177720844,33.66,77144.52,152.3,0.4004,0.00028,15.59348]
[1779177721214,33.66,77145.84,152.3,0.40077,0.00028,15.5975]
[1779177722782,33.66,77146.45,152.3,0.40094,0.00028,15.59931]
[1779177722822,33.66,77146.45,152.3,0.40094,0.00028,15.59931]
[1779177723228,33.65,77146.7,152.3,0.401,0.00028,15.6]
[1779177725692,33.65,77147.01,152.3,0.40108,0.00028,15.60086]
[1779177725784,33.65,77147.01,152.3,0.40108,0.00028,15.60086]
[1779177725858,33.65,77147.01,152.3,0.40108,0.00028,15.60086]
[1779177726249,33.65,77148.04,152.3,0.40137,0.00028,15.60398]
[1779177727256,33.65,77152.0,152.3,0.40249,0.00028,15.61606]
[1779177730858,33.65,77152.96,152.3,0.40276,0.00029,15.61888]
[1779177731453,33.64,77152.87,152.3,0.40273,0.00029,15.61857]
[1779177737326,33.63,77149.9,152.3,0.40185,0.00028,15.60923]
[1779177740347,33.63,77144.2,152.3,0.40021,0.00028,15.59147]
[1779177745556,33.62,77143.04,152.3,0.39986,0.00028,15.5877]
[1779177745573,33.62,77143.04,152.3,0.39986,0.00028,15.5877]
[1779177749431,33.62,77140.64,152.3,0.39916,0.00028,15.58004]
[1779177755453,33.61,77139.52,152.3,0.39879,0.00028,15.57054]
[1779177760714,33.61,77137.31,152.3,0.39815,0.00028,15.56346]
[1779177760726,33.61,77137.31,152.3,0.39815,0.00028,15.56346]
[1779177760739,33.61,77137.31,152.3,0.39815,0.00028,15.56346]
[1779177760776,33.61,77137.31,152.3,0.39815,0.00028,15.56346]
[1779177760866,33.61,77137.31,152.3,0.39815,0.00028,15.56346]
[1779177760887,33.61,77137.31,152.3,0.39815,0.00028,15.56346]
[1779177760976,33.61,77137.31,152.3,0.39815,0.00028,15.56346]
[1779177761080,33.61,77139.08,152.3,0.39865,0.00028,15.56903]
[1779177762014,33.61,77135.02,152.3,0.39749,0.00028,15.55611]
[1779177763588,33.61,77134.63,152.3,0.39738,0.00028,15.55482]
[1779177766327,33.6,77132.57,152.3,0.39678,0.00028,15.54814]
[1779177766858,33.6,77132.93,152.3,0.39688,0.00028,15.54925]
[1779177766866,33.6,77133.93,152.3,0.39716,0.00028,15.5524]
[1779177768060,33.6,77133.93,152.3,0.39716,0.00028,15.5524]
[1779177768706,33.6,77135.89,152.3,0.39771,0.00028,15.55861]
[1779177773685,33.59,77137.39,152.3,0.39813,0.00028,15.5632]
[1779177778103,33.59,77136.99,152.3,0.398,0.00028,15.56176]
[1779177778205,33.59,77136.99,152.3,0.39799,0.00028,15.56171]
[1779177780166,33.59,77136.92,152.3,0.39797,0.00028,15.56144]
[1779177785409,33.58,77136.43,152.3,0.39781,0.00028,15.55972]
[1779177785499,33.58,77137.22,152.3,0.39803,0.00028,15.56215]
[1779177786191,33.58,77138.62,152.3,0.39842,0.00028,15.56654]
[1779177786670,33.58,77143.38,152.3,0.39978,0.00029,15.58147]
[1779177791705,33.57,77144.62,152.3,0.40011,0.00029,15.58517]
[1779177795754,33.57,77143.77,152.3,0.39986,0.00029,15.58242]
[1779177795858,33.57,77143.77,152.3,0.39986,0.00029,15.58242]
[1779177795960,33.57,77144.38,152.3,0.40003,0.00029,15.58429]
[1779177797925,33.57,77145.44,152.3,0.40033,0.00029,15.58756]
[1779177797975,33.57,77145.44,152.3,0.40033,0.00029,15.58756]
[1779177801781,33.57,77145.85,152.3,0.40046,0.00029,15.58895]
[1779177802702,33.57,77145.83,152.3,0.40046,0.00029,15.58894]
[1779177802858,33.57,77145.83,152.3,0.40046,0.00029,15.58894]
[1779177803545,33.57,77145.85,152.3,0.40047,0.00029,15.58902]
[1779177803672,33.57,77145.85,152.3,0.40047,0.00029,15.58902]
[1779177803794,33.57,77143.64,152.3,0.39983,0.00029,15.58209]
[1779177805808,33.57,77137.75,152.3,0.39814,0.00029,15.56345]
[1779177808188,33.57,77137.72,152.3,0.39813,0.00029,15.5633]
[1779177808275,33.56,77137.74,152.3,0.39813,0.00029,15.56332]
[1779177813964,33.56,77137.14,152.3,0.39791,0.00029,15.55549]
[1779177814066,33.56,77136.45,152.3,0.39771,0.00029,15.55328]
[1779177819161,33.56,77140.2,152.3,0.39877,0.00029,15.56503]
[1779177819745,33.56,77140.2,152.3,0.39877,0.00029,15.56503]
[1779177819906,33.56,77140.68,152.3,0.3989,0.00029,15.56652]
[1779177825341,33.55,77136.77,152.3,0.39777,0.00029,15.55399]
[1779177829817,33.55,77134.36,152.3,0.39707,0.00029,15.54613]
[1779177830984,33.54,77143.62,152.3,0.39971,0.00029,15.57537]
[1779177834913,33.54,77143.3,152.3,0.3996,0.00029,15.57426]
[1779177835483,33.54,77143.92,152.3,0.39978,0.00029,15.57616]
[1779177840170,33.51,77143.31,152.3,0.39951,0.00029,15.57324]
[1779177842308,33.49,77142.91,152.3,0.39934,0.00029,15.5715]
[1779177842874,33.49,77143.05,152.3,0.39938,0.00029,15.57189]
[1779177844518,33.49,77143.05,152.3,0.39937,0.00029,15.57185]
[1779177844528,33.49,77143.05,152.3,0.39937,0.00029,15.57185]
[1779177844541,33.49,77143.05,152.3,0.39937,0.00029,15.57185]
[1779177844550,33.49,77143.05,152.3,0.39937,0.00029,15.57185]
[1779177844555,33.49,77143.05,152.3,0.39937,0.00029,15.57185]
[1779177844566,33.49,77143.05,152.3,0.39937,0.00029,15.57185]
[1779177844571,33.49,77143.05,152.3,0.39937,0.00029,15.57185]
[1779177849604,33.46,77139.91,152.3,0.39837,0.00029,15.56083]
[1779177851353,33.46,77139.77,152.3,0.39833,0.00029,15.56035]
[1779177851821,33.45,77139.77,152.3,0.39832,0.00029,15.56032]
[1779177855627,33.45,77139.77,152.3,0.39832,0.00029,15.56029]
[1779177856015,33.45,77139.77,152.3,0.39832,0.00029,15.56029]
[1779177857467,33.45,77138.39,152.3,0.39791,0.00029,15.55574]
[1779177858748,33.45,77136.09,152.3,0.39725,0.00029,15.54832]
[1779177858829,33.45,77136.09,152.3,0.39725,0.00029,15.54832]
[1779177858849,33.45,77136.09,152.3,0.39725,0.00029,15.54832]
[1779177859185,33.45,77134.32,152.3,0.39674,0.00029,15.54262]
[1779177863712,33.44,77132.58,152.3,0.39622,0.00029,15.53683]
[1779177863758,33.44,77132.58,152.3,0.39622,0.00029,15.53683]
[1779177864220,33.44,77132.95,152.3,0.39633,0.00029,15.53798]
[1779177868775,33.44,77135.51,152.3,0.39705,0.00029,15.54611]
[1779177869224,33.44,77135.51,152.3,0.39705,0.00029,15.54611]
[1779177873415,33.43,77135.31,152.3,0.39694,0.00029,15.53957]
[1779177877756,33.43,77135.29,152.3,0.39693,0.00029,15.53938]
[1779177878329,33.43,77135.29,152.3,0.39693,0.00029,15.53938]
[1779177882225,33.43,77135.26,152.3,0.39691,0.00029,15.5392]
[1779177884411,33.43,77135.21,152.3,0.39689,0.00029,15.539]
[1779177885443,33.42,77135.48,152.3,0.39696,0.00029,15.53983]
[1779177886679,33.42,77134.12,152.3,0.39657,0.00029,15.53543]
[1779177890879,33.42,77133.02,152.3,0.39625,0.00029,15.53182]
[1779177891281,33.42,77133.02,152.3,0.39625,0.00029,15.53182]
[1779177893060,33.42,77134.94,152.3,0.3968,0.00029,15.53799]
[1779177893065,33.42,77134.94,152.3,0.3968,0.00029,15.53799]
[1779177893139,33.42,77134.94,152.3,0.3968,0.00029,15.53799]
[1779177893149,33.42,77134.94,152.3,0.3968,0.00029,15.53799]
[1779177893181,33.42,77134.94,152.3,0.3968,0.00029,15.53799]
[1779177894388,33.42,77136.46,152.3,0.39723,0.00029,15.54286]
[1779177899465,33.42,77135.68,152.3,0.397,0.00029,15.54024]
[1779177901211,33.42,77135.32,152.3,0.3969,0.00029,15.53907]
[1779177901325,33.42,77135.32,152.3,0.3969,0.00029,15.53907]
[1779177901388,33.42,77135.32,152.3,0.3969,0.00029,15.53907]
[1779177901479,33.42,77134.58,152.3,0.39668,0.00029,15.53667]
[1779177903493,33.42,77128.48,152.3,0.39493,0.00029,15.51681]
[1779177903546,33.42,77128.48,152.3,0.39493,0.00029,15.51681]
[1779177908834,33.41,77128.34,152.3,0.39488,0.00029,15.51617]
[1779177913757,33.41,77127.98,152.3,0.39477,0.00029,15.51493]
[1779177913827,33.41,77127.98,152.3,0.39477,0.00029,15.51493]
[1779177913907,33.41,77127.98,152.3,0.39477,0.00029,15.51493]
[1779177914323,33.41,77127.98,152.3,0.39476,0.00029,15.51484]
[1779177915171,33.39,77118.38,152.3,0.39197,0.00029,15.48249]
[1779177915967,33.39,77118.38,152.3,0.39197,0.00029,15.48249]
[1779177916068,33.38,77112.58,152.3,0.39028,0.00029,15.46254]
[1779177917331,33.38,77112.58,152.3,0.39028,0.00029,15.46254]
[1779177917416,33.38,77111.93,152.3,0.39009,0.00029,15.46031]
[1779177922166,33.38,77106.68,152.3,0.38858,0.00029,15.44211]
[1779177925339,33.37,77106.34,152.3,0.38845,0.00029,15.44059]
[1779177928973,33.37,77106.64,152.3,0.38853,0.00029,15.44152]
[1779177932608,33.36,77104.93,152.3,0.38799,0.00029,15.42965]
[1779177938309,33.36,77106.31,152.3,0.38837,0.00029,15.43429]
[1779177939615,33.36,77106.58,152.3,0.38845,0.00029,15.43517]
[1779177940443,33.36,77106.58,152.3,0.38845,0.00029,15.43517]
[1779177940913,33.36,77106.45,152.3,0.38841,0.00029,15.43469]
[1779177947802,33.35,77106.04,152.3,0.38826,0.00029,15.43294]
[1779177949925,33.35,77106.34,152.3,0.38834,0.00029,15.43394]
[1779177950585,33.35,77106.34,152.3,0.38834,0.00029,15.43394]
[1779177954641,33.34,77109.74,152.3,0.38929,0.00029,15.44546]
[1779177954851,33.34,77109.14,152.3,0.38912,0.00029,15.44336]
[1779177956938,33.34,77109.14,152.3,0.38912,0.00029,15.44336]
[1779177959913,33.34,77107.71,152.3,0.3887,0.00029,15.43835]
[1779177960278,33.34,77107.71,152.3,0.3887,0.00029,15.43835]
[1779177961672,33.34,77107.73,152.3,0.38871,0.00029,15.43839]
[1779177962287,33.34,77107.73,152.3,0.38871,0.00029,15.43839]
[1779177962388,33.34,77107.08,152.3,0.38852,0.00029,15.43614]
[1779177963360,33.34,77107.08,152.3,0.38852,0.00029,15.43614]
[1779177964242,33.34,77106.94,152.3,0.38848,0.00029,15.43562]
[1779177966470,33.34,77106.31,152.3,0.38829,0.00029,15.43339]
[1779177968195,33.34,77106.39,152.3,0.38831,0.00029,15.4336]
[1779177974020,33.33,77107.04,152.3,0.38848,0.00029,15.43568]
[1779177979486,33.33,77107.26,152.3,0.38853,0.00029,15.4363]
[1779177980661,33.33,77106.69,152.3,0.38836,0.00029,15.43427]
[1779177985113,33.32,77106.4,152.3,0.38827,0.00029,15.43316]
[1779177985123,33.32,77106.4,152.3,0.38827,0.00029,15.43316]
[1779177985276,33.32,77106.4,152.3,0.38827,0.00029,15.43316]
[1779177991999,33.32,77104.98,152.3,0.38785,0.00029,15.42802]
[1779177992717,33.32,77104.98,152.3,0.3878,0.00029,15.42211]
[1779177992929,33.32,77104.98,152.3,0.3878,0.00029,15.42211]
[1779177992995,33.32,77104.98,152.3,0.3878,0.00029,15.42211]
[1779177993113,33.32,77104.98,152.3,0.3878,0.00029,15.42211]
[1779177993135,33.32,77104.98,152.3,0.3878,0.00029,15.42211]
[1779177993528,33.32,77104.98,152.3,0.3878,0.00029,15.42211]
[1779177993551,33.32,77104.98,152.3,0.3878,0.00029,15.42211]
[1779177993629,33.31,77103.25,152.3,0.3873,0.00029,15.41601]
[1779177994426,33.31,77103.25,152.3,0.3873,0.00029,15.41601]
[1779177994527,33.31,77094.99,152.3,0.38495,0.00029,15.3869]
[1779177995294,33.31,77094.99,152.3,0.38495,0.00029,15.3869]
[1779177997477,33.31,77094.22,152.3,0.38472,0.00028,15.38411]
[1779177999434,33.31,77094.22,152.3,0.38472,0.00028,15.38407]
[1779177999548,33.31,77094.22,152.3,0.38472,0.00028,15.38407]
[1779177999556,33.31,77094.22,152.3,0.38472,0.00028,15.38407]
[1779178003889,33.31,77091.95,152.3,0.38407,0.00028,15.37589]
[1779178004011,33.31,77091.95,152.3,0.38407,0.00028,15.37589]
[1779178004201,33.31,77093.66,152.3,0.38455,0.00028,15.38196]
[1779178006652,33.31,77096.07,152.3,0.38523,0.00029,15.39048]
[1779178006833,33.31,77096.07,152.3,0.38523,0.00029,15.39048]
[1779178009103,33.31,77091.62,152.3,0.38396,0.00028,15.37457]
[1779178014168,33.31,77092.4,152.3,0.38418,0.00028,15.3773]
[1779178015783,33.31,77092.13,152.3,0.3841,0.00028,15.37632]
[1779178015805,33.31,77092.13,152.3,0.3841,0.00028,15.37632]
[1779178015806,33.31,77092.13,152.3,0.3841,0.00028,15.37632]
[1779178015821,33.31,77092.13,152.3,0.3841,0.00028,15.37632]
[1779178019822,33.3,77091.73,152.3,0.38398,0.00028,15.37485]
[1779178020332,33.3,77091.73,152.3,0.38398,0.00028,15.37485]
[1779178020457,33.3,77091.73,152.3,0.38398,0.00028,15.37485]
[1779178020476,33.3,77091.73,152.3,0.38398,0.00028,15.37485]
[1779178020527,33.3,77091.73,152.3,0.38398,0.00028,15.37485]
[1779178020627,33.3,77091.76,152.3,0.38399,0.00028,15.37495]
[1779178024106,33.3,77087.94,152.3,0.3829,0.00028,15.3612]
[1779178025901,33.3,77087.94,152.3,0.3829,0.00028,15.36119]
[1779178026754,33.3,77087.94,152.3,0.3829,0.00028,15.36119]
[1779178027363,33.3,77088.85,152.3,0.38316,0.00028,15.36448]
[1779178029040,33.3,77090.13,152.3,0.38352,0.00028,15.36908]
[1779178029377,33.3,77087.1,152.3,0.38266,0.00028,15.35815]
[1779178032446,33.3,77086.16,152.3,0.38239,0.00028,15.35475]
[1779178032716,33.3,77086.44,152.3,0.38247,0.00028,15.35577]
[1779178032723,33.3,77086.44,152.3,0.38247,0.00028,15.35577]
[1779178033481,33.3,77086.44,152.3,0.38247,0.00028,15.35577]
[1779178033852,33.3,77085.94,152.3,0.38233,0.00028,15.35393]
[1779178036457,33.3,77084.1,152.3,0.3818,0.00028,15.34718]
[1779178037607,33.3,77083.55,152.3,0.38164,0.00028,15.34518]
[1779178040077,33.3,77080.11,152.3,0.38066,0.00028,15.33251]
[1779178040427,33.3,77080.11,152.3,0.38066,0.00028,15.33251]
[1779178041060,33.3,77078.12,152.3,0.38009,0.00028,15.32516]
[1779178043511,33.3,77077.19,152.3,0.37983,0.00028,15.32169]
[1779178043518,33.3,77077.19,152.3,0.37983,0.00028,15.32169]
[1779178043533,33.3,77077.19,152.3,0.37983,0.00028,15.32169]
[1779178043599,33.3,77076.85,152.3,0.37973,0.00028,15.32042]
[1779178043961,33.3,77076.85,152.3,0.37973,0.00028,15.32042]
[1779178044256,33.3,77076.85,152.3,0.37973,0.00028,15.32042]
[1779178044639,33.3,77073.25,152.3,0.3787,0.00028,15.30703]
[1779178045468,33.3,77073.25,152.3,0.3787,0.00028,15.30703]
[1779178046694,33.3,77069.2,152.3,0.37755,0.00028,15.29181]
[1779178046804,33.3,77069.2,152.3,0.37755,0.00028,15.29181]
[1779178047617,33.3,77062.63,152.3,0.37569,0.00028,15.26693]
[1779178047762,33.3,77062.63,152.3,0.37569,0.00028,15.26693]
[1779178048311,33.3,77062.63,152.3,0.37569,0.00028,15.26693]
[1779178049228,33.3,77060.47,152.3,0.37507,0.00028,15.25863]
[1779178049986,33.29,77060.12,152.3,0.37497,0.00028,15.25726]
[1779178050126,33.29,77060.12,152.3,0.37497,0.00028,15.25726]
[1779178050243,33.29,77060.12,152.3,0.37497,0.00028,15.25726]
[1779178050244,33.29,77060.12,152.3,0.37497,0.00028,15.25726]
[1779178050375,33.29,77060.12,152.3,0.37497,0.00028,15.25726]
[1779178050393,33.29,77060.12,152.3,0.37497,0.00028,15.25726]
[1779178050670,33.29,77060.12,152.3,0.37497,0.00028,15.25726]
[1779178050526,33.29,77057.34,152.3,0.37418,0.00028,15.24656]
[1779178050885,33.29,77057.34,152.3,0.37418,0.00028,15.24656]
[1779178051533,33.29,77054.08,152.3,0.37321,0.00028,15.22801]
[1779178051883,33.29,77054.08,152.3,0.37321,0.00028,15.22801]
[1779178053267,33.29,77053.44,152.3,0.37302,0.00028,15.22549]
[1779178054035,33.29,77053.36,152.3,0.373,0.00028,15.22515]
[1779178055953,33.29,77055.96,152.3,0.37373,0.00028,15.23516]
[1779178056656,33.29,77055.96,152.3,0.37373,0.00028,15.23516]
[1779178057801,33.29,77058.25,152.3,0.37437,0.00028,15.24392]
[1779178058102,33.29,77058.25,152.3,0.37437,0.00028,15.24392]
[1779178058457,33.29,77058.25,152.3,0.37437,0.00028,15.24392]
[1779178058739,33.29,77060.12,152.3,0.3749,0.00028,15.25106]
[1779178058800,33.29,77060.12,152.3,0.3749,0.00028,15.25106]
[1779178059013,33.29,77060.12,152.3,0.3749,0.00028,15.25106]
[1779178059195,33.29,77060.12,152.3,0.3749,0.00028,15.25106]
[1779178059289,33.29,77060.12,152.3,0.3749,0.00028,15.25106]
[1779178059304,33.29,77060.12,152.3,0.3749,0.00028,15.25106]
[1779178059425,33.29,77060.12,152.3,0.3749,0.00028,15.25106]
[1779178059593,33.29,77063.78,152.3,0.37593,0.00028,15.26499]
[1779178060410,33.29,77063.78,152.3,0.37593,0.00028,15.26499]
[1779178060414,33.29,77063.78,152.3,0.37593,0.00028,15.26499]
[1779178060600,33.29,77071.88,152.3,0.37823,0.00028,15.29554]
[1779178060838,33.29,77071.88,152.3,0.37823,0.00028,15.29554]
[1779178061455,33.29,77071.88,152.3,0.37823,0.00028,15.29554]
[1779178061699,33.29,77071.88,152.3,0.37823,0.00028,15.29554]
[1779178061772,33.29,77074.64,152.3,0.37901,0.00028,15.30582]
[1779178066226,33.28,77077.84,152.3,0.37991,0.00028,15.31754]
[1779178066773,33.28,77077.74,152.3,0.37988,0.00028,15.31712]
[1779178067833,33.28,77077.67,152.3,0.37986,0.00028,15.31682]
[1779178070167,33.28,77077.53,152.3,0.37981,0.00028,15.31622]
[1779178070670,33.28,77077.5,152.3,0.3798,0.00028,15.31606]
[1779178075706,33.27,77076.77,152.3,0.37956,0.00028,15.31297]
[1779178076233,33.27,77076.77,152.3,0.37956,0.00028,15.31297]
[1779178076935,33.27,77076.84,152.3,0.37957,0.00028,15.31316]
[1779178080844,33.27,77076.84,152.3,0.37956,0.00028,15.31297]
[1779178081688,33.27,77076.84,152.3,0.37956,0.00028,15.31297]
[1779178082266,33.26,77076.72,152.3,0.37951,0.00028,15.3124]
[1779178083154,33.26,77069.87,152.3,0.37756,0.00028,15.28675]
[1779178088448,33.26,77069.36,152.3,0.3774,0.00028,15.28464]
[1779178091658,33.25,77066.69,152.3,0.37663,0.00028,15.27443]
[1779178095178,33.25,77071.27,152.3,0.37792,0.00028,15.29149]
[1779178097136,33.25,77071.31,152.3,0.37793,0.00028,15.29159]
[1779178097201,33.25,77071.31,152.3,0.37793,0.00028,15.29159]
[1779178097337,33.25,77071.31,152.3,0.37793,0.00028,15.29159]
[1779178097337,33.25,77071.31,152.3,0.37793,0.00028,15.29159]
[1779178097435,33.25,77071.18,152.3,0.37788,0.00028,15.29106]
[1779178099588,33.25,77071.86,152.3,0.37807,0.00028,15.29355]
[1779178099590,33.25,77071.86,152.3,0.37807,0.00028,15.29355]
[1779178100061,33.25,77072.21,152.3,0.37817,0.00028,15.29481]
[1779178100387,33.25,77072.21,152.3,0.37817,0.00028,15.29481]
[1779178101100,33.24,77070.78,152.3,0.37776,0.00028,15.28939]
[1779178101201,33.24,77066.63,152.3,0.37657,0.00028,15.27366]
[1779178102935,33.24,77066.58,152.3,0.37656,0.00028,15.27343]
[1779178104476,33.24,77066.67,152.3,0.37658,0.00028,15.27373]
[1779178105242,33.24,77066.53,152.3,0.37653,0.00028,15.27314]
[1779178107492,33.24,77066.36,152.3,0.37648,0.00028,15.27238]
[1779178107665,33.24,77066.36,152.3,0.37648,0.00028,15.27238]
[1779178108227,33.24,77066.27,152.3,0.37645,0.00028,15.27198]
[1779178110261,33.23,77066.64,152.3,0.37654,0.00028,15.2733]
[1779178115764,33.23,77066.94,152.3,0.37657,0.00028,15.26828]
[1779178115904,33.23,77066.94,152.3,0.37657,0.00028,15.26828]
[1779178115904,33.23,77066.94,152.3,0.37657,0.00028,15.26828]
[1779178116240,33.23,77064.59,152.3,0.37589,0.00028,15.25931]
[1779178117111,33.23,77056.38,152.3,0.37356,0.00028,15.22769]
[1779178123038,33.22,77054.79,152.3,0.37308,0.00028,15.22117]
[1779178124048,33.22,77054.79,152.3,0.37308,0.00028,15.22117]
[1779178126002,33.22,77054.76,152.3,0.37306,0.00028,15.22094]
[1779178126474,33.22,77054.76,152.3,0.37306,0.00028,15.22094]
[1779178132426,33.21,77055.67,152.3,0.37329,0.00028,15.22409]
[1779178134956,33.21,77059.99,152.3,0.3745,0.00028,15.24058]
[1779178137460,33.2,77062.79,152.3,0.37528,0.00028,15.25118]
[1779178138900,33.2,77064.04,152.3,0.37563,0.00028,15.2558]
[1779178144185,33.19,77068.78,152.3,0.37693,0.00028,15.27329]
[1779178146140,33.19,77068.42,152.3,0.37682,0.00028,15.27184]
[1779178146199,33.18,77067.96,152.3,0.37669,0.00028,15.27]
[1779178149948,33.18,77068.01,152.3,0.37668,0.00028,15.26991]
[1779178155231,33.17,77071.34,152.3,0.37759,0.00028,15.28204]
[1779178157300,33.16,77071.15,152.3,0.37752,0.00028,15.28112]
[1779178157596,33.16,77071.35,152.3,0.37757,0.00028,15.28178]
[1779178157900,33.16,77071.35,152.3,0.37757,0.00028,15.28178]
[1779178158206,33.16,77071.35,152.3,0.37757,0.00028,15.28178]
[1779178162321,33.16,77069.22,152.3,0.37694,0.00028,15.27344]
[1779178162415,33.15,77069.05,152.3,0.37688,0.00028,15.27273]
[1779178162887,33.15,77069.05,152.3,0.37688,0.00028,15.27273]
[1779178163319,33.15,77067.8,152.3,0.37652,0.00028,15.26791]
[1779178168354,33.15,77068.4,152.3,0.37667,0.00028,15.26986]
[1779178172310,33.14,77067.84,152.3,0.37645,0.00028,15.26165]
[1779178174710,33.14,77063.78,152.3,0.37528,0.00028,15.24599]
[1779178175025,33.14,77063.95,152.3,0.37532,0.00028,15.24649]
[1779178180438,33.13,77064.29,152.3,0.37538,0.00028,15.2474]
[1779178185473,33.12,77064.58,152.3,0.37543,0.00028,15.24812]
[1779178188413,33.12,77064.42,152.3,0.37538,0.00028,15.24734]
[1779178190192,33.11,77064.27,152.3,0.37532,0.00028,15.24661]
[1779178190200,33.11,77064.27,152.3,0.37532,0.00028,15.24661]
[1779178190302,33.11,77064.27,152.3,0.37532,0.00028,15.24661]
[1779178190447,33.11,77064.27,152.3,0.37532,0.00028,15.24661]
[1779178190743,33.11,77064.27,152.3,0.37532,0.00028,15.24661]
[1779178190753,33.11,77064.27,152.3,0.37532,0.00028,15.24661]
[1779178191993,33.11,77057.64,152.3,0.37342,0.00028,15.22082]
[1779178192800,33.11,77057.64,152.3,0.37342,0.00028,15.22082]
[1779178194301,33.11,77052.87,152.3,0.37205,0.00028,15.20201]
[1779178194415,33.11,77052.87,152.3,0.37205,0.00028,15.20201]
[1779178196308,33.1,77052.91,152.3,0.37205,0.00028,15.20201]
[1779178196550,33.1,77052.5,152.3,0.37193,0.00028,15.20032]
[1779178197174,33.1,77052.5,152.3,0.37193,0.00028,15.20032]
[1779178197204,33.1,77052.5,152.3,0.37193,0.00028,15.20032]
[1779178197264,33.1,77052.5,152.3,0.37193,0.00028,15.20032]
[1779178197296,33.1,77052.5,152.3,0.37193,0.00028,15.20032]
[1779178197535,33.1,77052.5,152.3,0.37193,0.00028,15.20032]
[1779178197557,33.08,77046.52,152.3,0.37015,0.00028,15.17564]
[1779178198232,33.08,77046.52,152.3,0.37015,0.00028,15.17564]
[1779178198564,33.08,77042.34,152.3,0.36896,0.00028,15.15884]
[1779178199603,33.08,77042.34,152.3,0.36896,0.00028,15.15884]
[1779178206832,33.07,77042.76,152.3,0.36904,0.00028,15.16003]
[1779178207214,33.07,77041.65,152.3,0.36871,0.00028,15.15541]
[1779178209529,33.07,77041.88,152.3,0.36876,0.00028,15.15616]
[1779178209533,33.07,77041.88,152.3,0.36876,0.00028,15.15616]
[1779178209541,33.07,77041.88,152.3,0.36876,0.00028,15.15616]
[1779178209641,33.06,77041.23,152.3,0.36857,0.00028,15.15345]
[1779178210933,33.06,77038.4,152.3,0.36776,0.00028,15.14192]
[1779178211315,33.06,77038.4,152.3,0.36776,0.00028,15.14192]
[1779178211388,33.06,77038.4,152.3,0.36776,0.00028,15.14192]
[1779178211399,33.06,77038.4,152.3,0.36776,0.00028,15.14192]
[1779178213777,33.06,77033.73,152.3,0.36642,0.00028,15.12275]
[1779178218097,33.05,77032.83,152.3,0.36614,0.00028,15.11864]
[1779178219990,33.05,77032.31,152.3,0.36598,0.00028,15.11634]
[1779178219997,33.05,77032.31,152.3,0.36598,0.00028,15.11634]
[1779178220719,33.05,77032.76,152.3,0.3661,0.00028,15.1181]
[1779178222537,33.05,77032.65,152.3,0.36606,0.00028,15.11758]
[1779178226189,33.04,77032.32,152.3,0.36595,0.00028,15.11593]
[1779178229394,33.04,77037.11,152.3,0.36729,0.00028,15.13532]
[1779178230817,33.03,77038.83,152.3,0.36777,0.00028,15.14213]
[1779178235830,33.02,77041.74,152.3,0.36851,0.00028,15.14742]
[1779178237363,33.02,77044.82,152.3,0.36938,0.00028,15.15971]
[1779178237785,33.02,77044.82,152.3,0.36938,0.00028,15.15971]
[1779178239217,33.02,77050.41,152.3,0.37096,0.00028,15.18182]
[1779178244893,33.01,77055.51,152.3,0.37237,0.00029,15.20134]
[1779178250095,33.0,77056.36,152.3,0.37258,0.00029,15.20431]
[1779178252012,33.0,77056.2,152.3,0.37252,0.00029,15.20351]
[1779178252371,33.0,77056.2,152.3,0.37252,0.00029,15.20351]
[1779178252472,33.0,77056.04,152.3,0.37247,0.00029,15.20279]
[1779178252940,33.0,77056.04,152.3,0.37247,0.00029,15.20279]
[1779178253210,33.0,77056.04,152.3,0.37247,0.00029,15.20279]
[1779178253968,32.99,77055.61,152.3,0.37234,0.00029,15.20104]
[1779178260000,32.99,77055.51,152.3,0.37228,0.00029,15.20023]
[1779178261011,32.99,77055.51,152.3,0.37228,0.00029,15.20023]
[1779178261121,32.99,77055.51,152.3,0.37228,0.00029,15.20023]
[1779178261285,32.99,77055.51,152.3,0.37228,0.00029,15.20023]
[1779178261863,32.99,77055.51,152.3,0.37228,0.00029,15.20023]
[1779178261386,32.98,77055.03,152.3,0.37214,0.00029,15.19829]
[1779178261937,32.98,77055.03,152.3,0.37214,0.00029,15.19829]
[1779178262144,32.98,77055.03,152.3,0.37214,0.00029,15.19829]
[1779178262245,32.98,77045.55,152.3,0.36943,0.00028,15.16054]
[1779178263419,32.98,77045.55,152.3,0.36943,0.00028,15.16054]
[1779178264057,32.98,77043.79,152.3,0.36893,0.00028,15.15343]
[1779178264582,32.98,77043.79,152.3,0.36893,0.00028,15.15343]
[1779178265104,32.98,77043.14,152.3,0.36874,0.00028,15.15078]
[1779178265378,32.98,77043.14,152.3,0.36874,0.00028,15.15078]
[1779178266680,32.98,77043.21,152.3,0.36876,0.00028,15.15103]
[1779178271928,32.98,77043.68,152.3,0.36887,0.00028,15.15261]
[1779178271946,32.98,77043.68,152.3,0.36887,0.00028,15.15261]
[1779178272109,32.98,77043.68,152.3,0.36887,0.00028,15.15261]
[1779178272833,32.98,77043.18,152.3,0.36872,0.00028,15.15055]
[1779178274078,32.97,77041.54,152.3,0.36825,0.00028,15.14385]
[1779178274398,32.97,77041.54,152.3,0.36825,0.00028,15.14385]
[1779178274942,32.97,77040.96,152.3,0.36808,0.00028,15.14142]
[1779178275104,32.97,77041.22,152.3,0.36815,0.00028,15.14239]
[1779178279324,32.97,77040.84,152.3,0.36802,0.00028,15.14064]
[1779178279350,32.97,77040.84,152.3,0.36802,0.00028,15.14064]
[1779178279575,32.97,77040.84,152.3,0.36802,0.00028,15.14064]
[1779178279676,32.97,77040.65,152.3,0.36796,0.00028,15.1398]
[1779178280139,32.96,77036.0,152.3,0.36663,0.00028,15.12079]
[1779178282132,32.96,77033.96,152.3,0.36605,0.00028,15.11237]
[1779178282135,32.96,77033.96,152.3,0.36605,0.00028,15.11237]
[1779178282173,32.96,77033.96,152.3,0.36605,0.00028,15.11237]
[1779178283068,32.96,77034.46,152.3,0.36619,0.00028,15.11436]
[1779178288024,32.96,77038.69,152.3,0.36736,0.00028,15.13129]
[1779178292334,32.95,77037.98,152.3,0.36709,0.00028,15.12217]
[1779178292432,32.95,77038.9,152.3,0.36735,0.00028,15.12584]
[1779178297464,32.94,77038.65,152.3,0.36726,0.00028,15.12455]
[1779178300196,32.94,77038.68,152.3,0.36725,0.00028,15.12446]
[1779178303459,32.94,77038.43,152.3,0.36717,0.00028,15.12324]
[1779178305331,32.93,77045.13,152.3,0.36906,0.00029,15.15016]
[1779178306456,32.93,77045.13,152.3,0.36906,0.00029,15.15016]
[1779178306520,32.93,77045.13,152.3,0.36906,0.00029,15.15016]
[1779178306695,32.93,77045.13,152.3,0.36906,0.00029,15.15016]
[1779178306959,32.93,77045.16,152.3,0.36906,0.00029,15.1502]
[1779178307168,32.93,77045.16,152.3,0.36906,0.00029,15.1502]
[1779178307476,32.93,77033.06,152.3,0.36561,0.00028,15.10079]
[1779178308352,32.93,77024.42,152.3,0.36314,0.00028,15.06483]
[1779178311473,32.92,77023.53,152.3,0.36288,0.00028,15.06096]
[1779178314297,32.92,77022.37,152.3,0.36254,0.00028,15.05585]
[1779178315465,32.92,77023.2,152.3,0.36276,0.00028,15.05924]
[1779178315669,32.92,77019.46,152.3,0.3617,0.00028,15.0434]
[1779178320704,32.91,77020.26,152.3,0.3619,0.00028,15.04647]
[1779178323145,32.91,77019.69,152.3,0.36172,0.00028,15.04383]
[1779178325616,32.91,77023.43,152.3,0.36277,0.00028,15.05942]
[1779178326993,32.9,77021.51,152.3,0.36222,0.00028,15.05118]
[1779178328443,32.9,77021.85,152.3,0.36231,0.00028,15.05254]
[1779178328524,32.9,77021.85,152.3,0.36231,0.00028,15.05254]
[1779178328549,32.9,77021.85,152.3,0.36231,0.00028,15.05254]
[1779178329500,32.9,77028.84,152.3,0.36429,0.00028,15.08166]
[1779178334028,32.89,77026.47,152.3,0.36359,0.00028,15.07151]
[1779178334038,32.89,77026.47,152.3,0.36359,0.00028,15.07151]
[1779178334919,32.89,77026.47,152.3,0.36359,0.00028,15.07151]
[1779178334535,32.89,77031.24,152.3,0.36494,0.00028,15.09129]
[1779178339181,32.89,77031.35,152.3,0.36496,0.00028,15.09154]
[1779178339872,32.89,77030.49,152.3,0.36471,0.00028,15.08793]
[1779178344642,32.89,77028.67,152.3,0.36418,0.00028,15.08017]
[1779178344664,32.89,77028.67,152.3,0.36418,0.00028,15.08012]
[1779178350650,32.88,77032.5,152.3,0.36525,0.00028,15.09571]
[1779178353925,32.88,77032.33,152.3,0.36514,0.00028,15.08896]
[1779178354678,32.88,77028.43,152.3,0.36402,0.00028,15.07267]
[1779178356091,32.88,77027.32,152.3,0.36371,0.00028,15.068]
[1779178360153,32.87,77024.33,152.3,0.36285,0.00028,15.05534]
[1779178360254,32.87,77024.33,152.3,0.36285,0.00028,15.05534]
[1779178360776,32.87,77024.33,152.3,0.36285,0.00028,15.05534]
[1779178360877,32.87,77021.28,152.3,0.36198,0.00028,15.04246]
[1779178361260,32.87,77021.28,152.3,0.36198,0.00028,15.04246]
[1779178361724,32.87,77021.28,152.3,0.36198,0.00028,15.04246]
[1779178361752,32.87,77021.28,152.3,0.36198,0.00028,15.04246]
[1779178362735,32.87,77016.66,152.3,0.36065,0.00028,15.02271]
[1779178363768,32.87,77016.66,152.3,0.36065,0.00028,15.02271]
[1779178365203,32.87,77016.84,152.3,0.36069,0.00028,15.02333]
[1779178365631,32.87,77016.84,152.3,0.36069,0.00028,15.02333]
[1779178366009,32.87,77016.84,152.3,0.36069,0.00028,15.02333]
[1779178366173,32.87,77016.84,152.3,0.36068,0.00028,15.02319]
[1779178366186,32.87,77016.84,152.3,0.36068,0.00028,15.02319]
[1779178366364,32.87,77016.84,152.3,0.36068,0.00028,15.02319]
[1779178367515,32.87,77016.74,152.3,0.36066,0.00028,15.02277]
[1779178371061,32.86,77015.1,152.3,0.36017,0.00028,15.01552]
[1779178371087,32.86,77015.1,152.3,0.36017,0.00028,15.01552]
[1779178371731,32.86,77015.1,152.3,0.36017,0.00028,15.01552]
[1779178371798,32.86,77015.49,152.3,0.36028,0.00028,15.01712]
[1779178374241,32.86,77015.96,152.3,0.3604,0.00028,15.01901]
[1779178375973,32.86,77015.96,152.3,0.3604,0.00028,15.01895]
[1779178376282,32.86,77017.87,152.3,0.36094,0.00028,15.02703]
[1779178380174,32.85,77017.55,152.3,0.36083,0.00028,15.02543]
[1779178381302,32.85,77016.52,152.3,0.36053,0.00028,15.02098]
[1779178384329,32.85,77013.99,152.3,0.3598,0.00028,15.01]
[1779178386174,32.85,77016.32,152.3,0.36046,0.00028,15.01986]
[1779178388994,32.85,77016.31,152.3,0.36045,0.00028,15.0197]
[1779178390200,32.84,77016.76,152.3,0.36057,0.00028,15.02151]
[1779178395193,32.84,77018.13,152.3,0.36094,0.00028,15.02706]
[1779178396595,32.84,77018.57,152.3,0.36106,0.00028,15.02888]
[1779178402008,32.83,77018.66,152.3,0.36106,0.00028,15.02892]
[1779178407045,32.83,77021.14,152.3,0.36174,0.00028,15.0391]
[1779178411100,32.82,77018.41,152.3,0.36095,0.00028,15.02733]
[1779178417606,32.82,77019.62,152.3,0.36123,0.00028,15.02619]
[1779178417956,32.82,77019.62,152.3,0.36123,0.00028,15.02619]
[1779178420862,32.81,77022.74,152.3,0.3621,0.00028,15.03919]
[1779178422436,32.81,77023.51,152.3,0.36231,0.00028,15.04241]
[1779178425050,32.81,77025.71,152.3,0.36293,0.00028,15.05157]
[1779178425105,32.81,77026.0,152.3,0.36301,0.00029,15.05272]
[1779178425329,32.81,77026.0,152.3,0.36301,0.00029,15.05272]
[1779178425752,32.81,77026.0,152.3,0.36301,0.00029,15.05272]
[1779178426078,32.81,77026.0,152.3,0.36301,0.00029,15.05272]
[1779178426176,32.81,77024.42,152.3,0.36256,0.00028,15.04601]
[1779178426985,32.81,77024.42,152.3,0.36256,0.00028,15.04601]
[1779178427034,32.81,77014.07,152.3,0.35961,0.00028,15.00192]
[1779178428076,32.81,77014.07,152.3,0.35961,0.00028,15.00192]
[1779178427754,32.81,77006.93,152.3,0.35758,0.00028,14.97104]
[1779178431072,32.81,77005.87,152.3,0.35727,0.00028,14.96639]
[1779178431528,32.81,77001.44,152.3,0.35602,0.00028,14.94699]
[1779178432120,32.81,77001.44,152.3,0.35602,0.00028,14.94699]
[1779178432997,32.81,76998.14,152.3,0.35508,0.00028,14.93243]
[1779178433520,32.81,76998.14,152.3,0.35508,0.00028,14.93243]
[1779178434175,32.81,76995.21,152.3,0.35425,0.00028,14.91941]
[1779178435273,32.81,76994.62,152.3,0.35408,0.00028,14.91674]
[1779178440678,32.8,76995.81,152.3,0.35439,0.00028,14.92174]
[1779178443022,32.8,76997.31,152.3,0.35481,0.00028,14.92826]
[1779178443100,32.8,76999.61,152.3,0.35546,0.00028,14.93835]
[1779178443414,32.8,77000.3,152.3,0.35565,0.00028,14.94131]
[1779178444314,32.8,77005.26,152.3,0.35705,0.00028,14.96299]
[1779178446984,32.8,77006.93,152.3,0.35752,0.00028,14.97021]
[1779178447021,32.8,77006.93,152.3,0.35752,0.00028,14.97021]
[1779178447089,32.79,77007.35,152.3,0.35763,0.00028,14.97192]
[1779178449006,32.79,77008.76,152.3,0.35803,0.00028,14.97804]
[1779178449395,32.79,77012.85,152.3,0.35919,0.00028,14.99569]
[1779178455096,32.79,77015.73,152.3,0.35999,0.00028,15.00774]
[1779178460202,32.78,77016.4,152.3,0.36015,0.00028,15.01015]
[1779178460212,32.78,77016.4,152.3,0.36015,0.00028,15.01015]
[1779178461010,32.78,77017.07,152.3,0.36033,0.00028,15.01294]
[1779178467118,32.77,77017.6,152.3,0.36046,0.00028,15.01483]
[1779178467171,32.77,77018.41,152.3,0.36068,0.00028,15.01822]
[1779178468827,32.77,77018.83,152.3,0.3608,0.00028,15.01993]
[1779178469227,32.77,77020.23,152.3,0.36119,0.00028,15.02583]
[1779178470115,32.77,77020.23,152.3,0.36119,0.00028,15.02583]
[1779178470796,32.77,77021.13,152.3,0.36144,0.00028,15.02958]
[1779178470826,32.77,77021.13,152.3,0.36144,0.00028,15.02958]
[1779178470828,32.77,77021.13,152.3,0.36144,0.00028,15.02958]
[1779178470949,32.77,77021.13,152.3,0.36144,0.00028,15.02958]
[1779178470986,32.77,77020.24,152.3,0.36118,0.00028,15.02571]
[1779178471282,32.77,77020.24,152.3,0.36118,0.00028,15.02571]
[1779178471754,32.77,77020.24,152.3,0.36118,0.00028,15.02571]
[1779178471926,32.77,77020.24,152.3,0.36118,0.00028,15.02571]
[1779178472142,32.77,77024.41,152.3,0.36232,0.00029,15.03735]
[1779178473420,32.76,77024.3,152.3,0.36228,0.00029,15.03679]
[1779178473421,32.76,77024.3,152.3,0.36228,0.00029,15.03679]
[1779178474005,32.76,77024.21,152.3,0.36225,0.00029,15.03631]
[1779178474133,32.76,77024.21,152.3,0.36225,0.00029,15.03631]
[1779178476149,32.76,77025.46,152.3,0.36259,0.00029,15.04146]
[1779178476153,32.76,77025.46,152.3,0.36259,0.00029,15.04146]
[1779178477674,32.76,77025.58,152.3,0.36262,0.00029,15.0419]
[1779178477864,32.76,77025.58,152.3,0.36262,0.00029,15.0419]
[1779178477885,32.76,77025.58,152.3,0.36262,0.00029,15.0419]
[1779178478025,32.76,77025.58,152.3,0.36262,0.00029,15.0419]
[1779178478041,32.76,77025.58,152.3,0.36262,0.00029,15.0419]
[1779178478104,32.76,77025.58,152.3,0.36262,0.00029,15.0419]
[1779178478116,32.76,77025.58,152.3,0.36262,0.00029,15.0419]
[1779178478106,32.76,77028.96,152.3,0.36358,0.00029,15.05605]
[1779178478160,32.76,77028.96,152.3,0.36358,0.00029,15.05605]
[1779178478345,32.76,77028.96,152.3,0.36358,0.00029,15.05605]
[1779178479127,32.76,77028.96,152.3,0.36358,0.00029,15.05605]
[1779178479128,32.76,77028.96,152.3,0.36358,0.00029,15.05605]
[1779178478554,32.76,77043.0,152.3,0.3676,0.00029,15.11412]
[1779178480700,32.76,77046.05,152.3,0.36847,0.00029,15.12648]
[1779178481617,32.76,77046.44,152.3,0.36858,0.00029,15.12802]
[1779178486368,32.75,77050.11,152.3,0.36961,0.00029,15.14263]
[1779178486475,32.75,77050.11,152.3,0.36961,0.00029,15.14263]
[1779178491556,32.75,77049.87,152.3,0.36953,0.00029,15.14142]
[1779178491886,32.75,77049.87,152.3,0.36953,0.00029,15.14142]
[1779178493925,32.74,77054.61,152.3,0.37087,0.00029,15.16027]
[1779178496727,32.74,77057.47,152.3,0.37168,0.00029,15.17145]
[1779178498736,32.73,77057.88,152.3,0.37178,0.00029,15.17292]
[1779178500117,32.73,77058.74,152.3,0.37203,0.00029,15.17626]
[1779178505832,32.72,77061.84,152.3,0.37288,0.00029,15.18802]
[1779178505859,32.72,77061.84,152.3,0.37288,0.00029,15.18802]
[1779178505862,32.72,77061.84,152.3,0.37288,0.00029,15.18802]
[1779178506103,32.72,77061.84,152.3,0.37288,0.00029,15.18802]
[1779178506155,32.72,77061.78,152.3,0.37286,0.00029,15.1877]
[1779178507168,32.72,77067.25,152.3,0.37443,0.00029,15.20906]
[1779178508213,32.72,77068.49,152.3,0.37478,0.00029,15.21383]
[1779178508764,32.72,77070.35,152.3,0.37532,0.00029,15.22106]
[1779178513697,32.71,77071.46,152.3,0.37562,0.00029,15.22515]
[1779178513770,32.71,77071.46,152.3,0.37562,0.00029,15.22515]
[1779178516113,32.71,77071.46,152.3,0.37561,0.00029,15.22504]
[1779178516638,32.71,77071.46,152.3,0.3756,0.00029,15.22493]
[1779178518692,32.71,77071.38,152.3,0.37558,0.00029,15.22462]
[1779178518694,32.71,77071.38,152.3,0.37558,0.00029,15.22462]
[1779178519606,32.71,77071.49,152.3,0.3756,0.00029,15.22493]
[1779178520944,32.71,77071.78,152.3,0.37568,0.00029,15.22599]
[1779178521027,32.7,77071.41,152.3,0.37557,0.00029,15.22448]
[1779178522061,32.7,77065.23,152.3,0.37378,0.00029,15.20029]
[1779178526013,32.7,77065.65,152.3,0.37388,0.00029,15.20174]
[1779178526153,32.7,77065.65,152.3,0.37388,0.00029,15.20167]
[1779178528518,32.69,77068.54,152.3,0.3747,0.00029,15.21284]
[1779178528905,32.69,77066.89,152.3,0.37422,0.00029,15.20633]
[1779178533939,32.69,77062.65,152.3,0.37292,0.00029,15.18341]
[1779178538980,32.68,77064.45,152.3,0.37342,0.00029,15.19018]
[1779178544016,32.67,77063.86,152.3,0.37322,0.00029,15.18753]
[1779178548025,32.67,77063.85,152.3,0.3732,0.00029,15.18729]
[1779178548142,32.67,77063.85,152.3,0.3732,0.00029,15.18729]
[1779178548210,32.67,77063.83,152.3,0.37319,0.00029,15.18708]
[1779178549246,32.67,77061.69,152.3,0.37257,0.00029,15.17862]
[1779178549660,32.67,77061.69,152.3,0.37257,0.00029,15.17862]
[1779178549725,32.67,77061.69,152.3,0.37257,0.00029,15.17862]
[1779178549783,32.67,77061.69,152.3,0.37257,0.00029,15.17862]
[1779178549790,32.67,77061.69,152.3,0.37257,0.00029,15.17862]
[1779178549793,32.67,77061.69,152.3,0.37257,0.00029,15.17862]
[1779178549795,32.67,77061.69,152.3,0.37257,0.00029,15.17862]
[1779178549873,32.67,77061.69,152.3,0.37257,0.00029,15.17862]
[1779178550008,32.67,77061.69,152.3,0.37257,0.00029,15.17862]
[1779178550199,32.67,77054.25,152.3,0.37042,0.00029,15.14884]
[1779178550305,32.67,77054.25,152.3,0.37042,0.00029,15.14884]
[1779178550350,32.67,77054.25,152.3,0.37042,0.00029,15.14884]
[1779178556332,32.66,77055.32,152.3,0.3707,0.00029,15.15279]
[1779178559578,32.66,77055.72,152.3,0.3708,0.00029,15.15423]
[1779178560764,32.66,77058.06,152.3,0.37147,0.00029,15.16354]
[1779178561138,32.65,77060.29,152.3,0.37211,0.00029,15.17237]
[1779178566262,32.65,77059.22,152.3,0.37179,0.00029,15.16786]
[1779178569194,32.64,77066.27,152.3,0.3738,0.00029,15.19552]
[1779178572215,32.64,77070.72,152.3,0.37507,0.00029,15.21263]
[1779178578049,32.63,77070.16,152.3,0.37488,0.00029,15.21011]
[1779178578730,32.63,77070.01,152.3,0.37483,0.00029,15.20944]
[1779178580181,32.63,77070.11,152.3,0.37485,0.00029,15.20975]
[1779178580436,32.63,77070.11,152.3,0.37485,0.00029,15.20967]
[1779178580443,32.63,77070.11,152.3,0.37485,0.00029,15.20967]
[1779178581032,32.63,77070.11,152.3,0.37485,0.00029,15.20967]
[1779178581073,32.63,77071.49,152.3,0.37524,0.00029,15.21497]
[1779178582285,32.62,77079.4,152.3,0.37752,0.00029,15.2454]
[1779178583302,32.62,77079.4,152.3,0.37752,0.00029,15.2454]
[1779178583307,32.62,77079.4,152.3,0.37752,0.00029,15.2454]
[1779178584535,32.62,77080.51,152.3,0.37784,0.00029,15.24957]
[1779178590348,32.61,77079.52,152.3,0.37751,0.00029,15.24524]
[1779178595383,32.6,77081.42,152.3,0.37799,0.00029,15.24625]
[1779178596895,32.6,77081.42,152.3,0.37799,0.00029,15.24625]
[1779178597086,32.6,77080.34,152.3,0.37767,0.00029,15.24204]
[1779178598008,32.6,77080.34,152.3,0.37767,0.00029,15.24204]
[1779178599387,32.6,77076.16,152.3,0.37644,0.00029,15.22579]
[1779178599860,32.6,77076.16,152.3,0.37644,0.00029,15.22579]
[1779178604891,32.59,77079.22,152.3,0.37729,0.00029,15.23714]
[1779178606209,32.59,77079.53,152.3,0.37738,0.00029,15.23824]
[1779178606283,32.58,77079.99,152.3,0.3775,0.00029,15.23992]
[1779178606381,32.58,77079.99,152.3,0.3775,0.00029,15.23992]
[1779178606398,32.58,77079.99,152.3,0.3775,0.00029,15.23992]
[1779178606419,32.58,77079.99,152.3,0.3775,0.00029,15.23992]
[1779178606457,32.58,77079.99,152.3,0.3775,0.00029,15.23992]
[1779178606571,32.58,77079.99,152.3,0.3775,0.00029,15.23992]
[1779178606821,32.58,77079.99,152.3,0.3775,0.00029,15.23992]
[1779178606842,32.58,77079.99,152.3,0.3775,0.00029,15.23992]
[1779178607266,32.58,77087.21,152.3,0.37959,0.00029,15.26727]
[1779178607617,32.58,77087.21,152.3,0.37959,0.00029,15.26727]
[1779178608074,32.58,77091.93,152.3,0.38097,0.00029,15.28502]
[1779178610078,32.58,77094.34,152.3,0.38167,0.00029,15.29396]
[1779178610173,32.58,77094.34,152.3,0.38167,0.00029,15.29396]
[1779178610257,32.58,77094.37,152.3,0.38167,0.00029,15.29394]
[1779178610458,32.58,77094.37,152.3,0.38167,0.00029,15.29394]
[1779178610703,32.58,77094.37,152.3,0.38167,0.00029,15.29394]
[1779178610857,32.58,77094.37,152.3,0.38167,0.00029,15.29394]
[1779178611164,32.58,77094.37,152.3,0.38167,0.00029,15.29394]
[1779178613090,32.58,77093.94,152.3,0.38153,0.00029,15.29228]
[1779178613938,32.57,77093.63,152.3,0.38144,0.00029,15.29105]
[1779178614107,32.57,77093.71,152.3,0.38146,0.00029,15.29129]
[1779178615445,32.57,77096.46,152.3,0.38226,0.00029,15.30146]
[1779178615453,32.57,77096.46,152.3,0.38226,0.00029,15.30146]
[1779178617465,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178617487,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178617505,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178617530,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178617565,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178617585,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178617636,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178617694,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178617860,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178617943,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178618134,32.57,77099.83,152.3,0.38323,0.00029,15.31381]
[1779178618168,32.57,77105.04,152.3,0.38475,0.00029,15.33282]
[1779178618452,32.57,77105.04,152.3,0.38475,0.00029,15.33282]
[1779178618457,32.57,77105.04,152.3,0.38475,0.00029,15.33282]
[1779178618467,32.57,77105.04,152.3,0.38475,0.00029,15.33282]
[1779178618978,32.57,77105.04,152.3,0.38475,0.00029,15.33282]
[1779178619119,32.57,77105.04,152.3,0.38475,0.00029,15.33282]
[1779178619141,32.57,77110.27,152.3,0.38628,0.00029,15.3517]
[1779178619383,32.57,77110.27,152.3,0.38628,0.00029,15.3517]
[1779178619401,32.57,77110.27,152.3,0.38628,0.00029,15.3517]
[1779178619412,32.57,77110.27,152.3,0.38628,0.00029,15.3517]
[1779178619857,32.57,77112.32,152.3,0.38688,0.00029,15.35903]
[1779178620320,32.57,77112.32,152.3,0.38688,0.00029,15.35903]
[1779178621036,32.57,77118.03,152.3,0.38855,0.00029,15.3793]
[1779178622360,32.57,77119.7,152.3,0.38904,0.00029,15.38516]
[1779178622361,32.57,77119.7,152.3,0.38904,0.00029,15.38516]
[1779178622450,32.57,77119.7,152.3,0.38904,0.00029,15.38516]
[1779178623622,32.56,77120.24,152.3,0.38919,0.00029,15.38702]
[1779178623672,32.56,77124.34,152.3,0.39039,0.00029,15.40133]
[1779178625156,32.56,77124.34,152.3,0.39039,0.00029,15.40133]
[1779178625372,32.56,77126.63,152.3,0.39106,0.00029,15.40925]
[1779178626326,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178626535,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178626584,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178626588,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178626613,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178626654,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178626835,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178626926,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178626936,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178627063,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178627068,32.56,77125.98,152.3,0.39087,0.00029,15.40696]
[1779178627994,32.56,77126.77,152.3,0.3911,0.00029,15.40966]
[1779178628019,32.56,77126.77,152.3,0.3911,0.00029,15.40966]
[1779178628279,32.56,77133.21,152.3,0.39299,0.00029,15.43173]
[1779178629049,32.56,77133.21,152.3,0.39299,0.00029,15.43173]
[1779178629119,32.56,77128.54,152.3,0.39161,0.00029,15.41569]
[1779178630162,32.56,77124.32,152.3,0.39036,0.00029,15.40101]
[1779178635195,32.55,77125.08,152.3,0.39057,0.00029,15.40346]
[1779178640716,32.54,77131.41,152.3,0.3924,0.00029,15.42492]
[1779178646251,32.54,77130.96,152.3,0.39224,0.00029,15.42312]
[1779178651457,32.53,77127.85,152.3,0.39129,0.00029,15.41201]
[1779178651906,32.53,77127.85,152.3,0.39129,0.00029,15.41201]
[1779178651987,32.52,77122.94,152.3,0.3898,0.00029,15.38901]
[1779178654057,32.52,77121.47,152.3,0.38936,0.00029,15.38378]
[1779178657282,32.52,77121.77,152.3,0.38943,0.00029,15.38463]
[1779178657292,32.52,77121.77,152.3,0.38943,0.00029,15.38463]
[1779178657306,32.52,77121.53,152.3,0.38935,0.00029,15.38372]
[1779178657359,32.52,77121.53,152.3,0.38935,0.00029,15.38372]
[1779178657389,32.52,77121.53,152.3,0.38935,0.00029,15.38372]
[1779178657457,32.52,77121.53,152.3,0.38935,0.00029,15.38372]
[1779178657461,32.52,77121.53,152.3,0.38935,0.00029,15.38372]
[1779178657793,32.52,77121.53,152.3,0.38935,0.00029,15.38372]
[1779178657799,32.52,77121.53,152.3,0.38935,0.00029,15.38372]
[1779178658266,32.52,77121.53,152.3,0.38935,0.00029,15.38372]
[1779178658270,32.51,77116.2,152.3,0.38778,0.00029,15.36481]
[1779178659080,32.51,77101.69,152.3,0.38352,0.00029,15.31224]
[1779178660793,32.51,77101.7,152.3,0.38352,0.00029,15.31218]
[1779178662200,32.51,77102.87,152.3,0.38386,0.00029,15.31647]
[1779178666721,32.5,77103.64,152.3,0.38406,0.00029,15.31904]
[1779178667950,32.5,77103.64,152.3,0.38406,0.00029,15.31897]
[1779178670930,32.46,77098.82,152.3,0.38249,0.00029,15.29941]
[1779178675024,32.43,77099.21,152.3,0.38249,0.00029,15.29942]
[1779178675060,32.43,77099.21,152.3,0.38249,0.00029,15.29942]
[1779178675599,32.42,77099.21,152.3,0.38245,0.00029,15.29895]
[1779178680871,32.41,77102.12,152.3,0.38329,0.00029,15.30957]
[1779178680912,32.41,77102.12,152.3,0.38329,0.00029,15.30957]
[1779178680930,32.41,77102.12,152.3,0.38329,0.00029,15.30957]
[1779178680974,32.41,77102.12,152.3,0.38329,0.00029,15.30957]
[1779178681183,32.41,77102.12,152.3,0.38329,0.00029,15.30957]
[1779178681327,32.41,77102.12,152.3,0.38329,0.00029,15.30957]
[1779178681624,32.41,77099.64,152.3,0.38256,0.00029,15.30034]
[1779178681925,32.41,77099.64,152.3,0.38256,0.00029,15.30034]
[1779178682007,32.41,77088.78,152.3,0.37937,0.00029,15.25947]
[1779178683364,32.41,77089.83,152.3,0.37967,0.00029,15.26341]
[1779178688229,32.41,77089.51,152.3,0.37956,0.00029,15.262]
[1779178688615,32.41,77087.72,152.3,0.37904,0.00029,15.25514]
[1779178688717,32.41,77087.72,152.3,0.37904,0.00029,15.25514]
[1779178688725,32.41,77087.72,152.3,0.37904,0.00029,15.25514]
[1779178688883,32.41,77087.72,152.3,0.37904,0.00029,15.25514]
[1779178688909,32.41,77087.72,152.3,0.37904,0.00029,15.25514]
[1779178689274,32.41,77089.47,152.3,0.37955,0.00029,15.26176]
[1779178690633,32.41,77093.17,152.3,0.38063,0.00029,15.27574]
[1779178694133,32.4,77093.57,152.3,0.38074,0.00029,15.27713]
[1779178694629,32.4,77093.14,152.3,0.38061,0.00029,15.27546]
[1779178695272,32.4,77090.41,152.3,0.3798,0.00029,15.2651]
[1779178701145,32.39,77090.75,152.3,0.37988,0.00029,15.26612]
[1779178706002,32.39,77090.49,152.3,0.37979,0.00029,15.26496]
[1779178711126,32.39,77093.9,152.3,0.38077,0.00029,15.27768]
[1779178714351,32.39,77095.1,152.3,0.38108,0.00029,15.27621]
[1779178720144,32.38,77096.81,152.3,0.38156,0.00029,15.28241]
[1779178722140,32.38,77096.72,152.3,0.38152,0.00029,15.28192]
[1779178724659,32.37,77096.68,152.3,0.3815,0.00029,15.28163]
[1779178725006,32.37,77096.68,152.3,0.3815,0.00029,15.28163]
[1779178725053,32.37,77096.68,152.3,0.3815,0.00029,15.28163]
[1779178725313,32.37,77100.05,152.3,0.38248,0.00029,15.29417]
[1779178725418,32.37,77100.05,152.3,0.38248,0.00029,15.29417]
[1779178730726,32.37,77102.28,152.3,0.38312,0.00029,15.30226]
[1779178730728,32.37,77102.28,152.3,0.38312,0.00029,15.30226]
[1779178733553,32.37,77103.3,152.3,0.38341,0.00029,15.30591]
[1779178733916,32.37,77103.3,152.3,0.38341,0.00029,15.30591]
[1779178733917,32.37,77103.3,152.3,0.38341,0.00029,15.30591]
[1779178736559,32.36,77103.0,152.3,0.38331,0.00029,15.30467]
[1779178736606,32.36,77103.0,152.3,0.38331,0.00029,15.30467]
[1779178737397,32.36,77103.02,152.3,0.38331,0.00029,15.30466]
[1779178742432,32.36,77102.44,152.3,0.38313,0.00029,15.30234]
[1779178748229,32.36,77103.18,152.3,0.38334,0.00029,15.30498]
[1779178753509,32.35,77102.47,152.3,0.38311,0.00029,15.30209]
[1779178756095,32.35,77102.36,152.3,0.38307,0.00029,15.30165]
[1779178756130,32.35,77102.36,152.3,0.38307,0.00029,15.30165]
[1779178762133,32.34,77106.13,152.3,0.38416,0.00029,15.31536]
[1779178762474,32.34,77106.13,152.3,0.38416,0.00029,15.31532]
[1779178765214,32.34,77102.22,152.3,0.383,0.00029,15.3008]
[1779178765317,32.34,77102.22,152.3,0.383,0.00029,15.3008]
[1779178765391,32.34,77101.83,152.3,0.38289,0.00029,15.29932]
[1779178767169,32.34,77095.48,152.3,0.38101,0.00029,15.2755]
[1779178769923,32.34,77094.87,152.3,0.38083,0.00029,15.27315]
[1779178770024,32.34,77094.87,152.3,0.38083,0.00029,15.27315]
[1779178770423,32.34,77094.49,152.3,0.38071,0.00029,15.27164]
[1779178770805,32.34,77094.49,152.3,0.38071,0.00029,15.27164]
[1779178771415,32.34,77087.17,152.3,0.37852,0.00029,15.23788]
[1779178772198,32.34,77087.17,152.3,0.37852,0.00029,15.23788]
[1779178772199,32.34,77087.97,152.3,0.37875,0.00029,15.24094]
[1779178777368,32.33,77087.56,152.3,0.37862,0.00029,15.23925]
[1779178782429,32.33,77086.79,152.3,0.37838,0.00029,15.23616]
[1779178783221,32.33,77086.79,152.3,0.37838,0.00029,15.23616]
[1779178783230,32.33,77087.21,152.3,0.3785,0.00029,15.23772]
[1779178786873,32.33,77087.64,152.3,0.37862,0.00029,15.2393]
[1779178793241,32.32,77087.79,152.3,0.37865,0.00029,15.23965]
[1779178793476,32.32,77087.79,152.3,0.37865,0.00029,15.23965]
[1779178799339,32.32,77085.33,152.3,0.37791,0.00029,15.23003]
[1779178800957,32.32,77081.42,152.4,0.37677,0.00029,15.21487]
[1779178800962,32.32,77081.42,152.4,0.37677,0.00029,15.21487]
[1779178806374,32.32,77079.5,152.4,0.3762,0.00029,15.20735]
[1779178810908,32.32,77084.29,152.4,0.3776,0.00029,15.22589]
[1779178812922,32.32,77088.62,152.4,0.37887,0.00029,15.2425]
[1779178817957,32.31,77088.33,152.4,0.37877,0.00029,15.24124]
[1779178822992,32.31,77088.72,152.4,0.37887,0.00029,15.24259]
[1779178825861,32.31,77088.75,152.4,0.37888,0.00029,15.24265]
[1779178830212,32.3,77088.49,152.4,0.37878,0.00029,15.24142]
[1779178835814,32.3,77088.72,152.4,0.3788,0.00029,15.23626]
[1779178841082,32.3,77091.76,152.4,0.37968,0.00029,15.24773]
[1779178846104,32.29,77091.04,152.4,0.37945,0.00029,15.24483]
[1779178851188,32.29,77090.79,152.4,0.37936,0.00029,15.24369]
[1779178854209,32.29,77084.05,152.4,0.37738,0.00029,15.21769]
[1779178859461,32.29,77082.88,152.4,0.37703,0.00029,15.2131]
[1779178866419,32.29,77082.42,152.4,0.37689,0.00029,15.21124]
[1779178873248,32.29,77082.64,152.4,0.37695,0.00029,15.21203]
[1779178878382,32.28,77082.67,152.4,0.37695,0.00029,15.21202]
[1779178883417,32.28,77081.48,152.4,0.37659,0.00029,15.20733]
[1779178888292,32.28,77081.78,152.4,0.37668,0.00029,15.20846]
[1779178888310,32.28,77081.78,152.4,0.37668,0.00029,15.20846]
[1779178888399,32.28,77081.78,152.4,0.37668,0.00029,15.20846]
[1779178888414,32.28,77081.78,152.4,0.37668,0.00029,15.20846]
[1779178888452,32.28,77078.46,152.4,0.3757,0.00029,15.19547]
[1779178889461,32.28,77078.46,152.4,0.3757,0.00029,15.19547]
[1779178889466,32.28,77078.46,152.4,0.3757,0.00029,15.19547]
[1779178889533,32.28,77074.16,152.4,0.37444,0.00029,15.1785]
[1779178890051,32.28,77074.16,152.4,0.37444,0.00029,15.1785]
[1779178890162,32.28,77074.16,152.4,0.37444,0.00029,15.1785]
[1779178892170,32.28,77072.56,152.4,0.37392,0.00029,15.16618]
[1779178892415,32.28,77072.56,152.4,0.37392,0.00029,15.16618]
[1779178892419,32.28,77072.56,152.4,0.37392,0.00029,15.16618]
[1779178892480,32.28,77074.97,152.4,0.37462,0.00029,15.17571]
[1779178894494,32.28,77079.88,152.4,0.37606,0.00029,15.19498]
[1779178899529,32.27,77080.15,152.4,0.37613,0.00029,15.19589]
[1779178901373,32.27,77080.15,152.4,0.37613,0.00029,15.19589]
[1779178903923,32.27,77085.08,152.4,0.37757,0.00029,15.21491]
[1779178904047,32.27,77085.08,152.4,0.37757,0.00029,15.21491]
[1779178904070,32.27,77085.08,152.4,0.37757,0.00029,15.21491]
[1779178906609,32.27,77090.21,152.4,0.37907,0.00029,15.23461]
[1779178908224,32.27,77090.26,152.4,0.37908,0.00029,15.23475]
[1779178911171,32.27,77093.23,152.4,0.37996,0.00029,15.24605]
[1779178911176,32.27,77093.23,152.4,0.37996,0.00029,15.24605]
[1779178911223,32.27,77093.23,152.4,0.37996,0.00029,15.24605]
[1779178911614,32.27,77094.41,152.4,0.3803,0.00029,15.25052]
[1779178914197,32.27,77097.44,152.4,0.38119,0.00029,15.26195]
[1779178915027,32.27,77097.69,152.4,0.38127,0.00029,15.26287]
[1779178916945,32.27,77097.57,152.4,0.38123,0.00029,15.26238]
[1779178917466,32.27,77097.57,152.4,0.38123,0.00029,15.26238]
[1779178917726,32.27,77095.48,152.4,0.38061,0.00029,15.25447]
[1779178917982,32.27,77095.48,152.4,0.38061,0.00029,15.25447]
[1779178918205,32.27,77095.48,152.4,0.38061,0.00029,15.25447]
[1779178918207,32.27,77095.48,152.4,0.38061,0.00029,15.25447]
[1779178918976,32.27,77095.48,152.4,0.38061,0.00029,15.25447]
[1779178919232,32.27,77095.48,152.4,0.38061,0.00029,15.25447]
[1779178919311,32.27,77083.6,152.4,0.37711,0.00029,15.20888]
[1779178920797,32.26,77077.24,152.4,0.37524,0.00029,15.18399]
[1779178921989,32.26,77077.24,152.4,0.37524,0.00029,15.18399]
[1779178923039,32.26,77077.06,152.4,0.37518,0.00029,15.18328]
[1779178923085,32.26,77077.06,152.4,0.37518,0.00029,15.18328]
[1779178923470,32.26,77077.06,152.4,0.37518,0.00029,15.18328]
[1779178923726,32.26,77077.07,152.4,0.37519,0.00029,15.1833]
[1779178924773,32.26,77073.56,152.4,0.37415,0.00029,15.16941]
[1779178925259,32.26,77073.56,152.4,0.37415,0.00029,15.16941]
[1779178925400,32.26,77073.56,152.4,0.37415,0.00029,15.16941]
[1779178925404,32.26,77073.56,152.4,0.37415,0.00029,15.16941]
[1779178925502,32.26,77070.37,152.4,0.37322,0.00029,15.15671]
[1779178926292,32.26,77065.07,152.4,0.37166,0.00029,15.13542]
[1779178929870,32.26,77061.34,152.4,0.37057,0.00029,15.1203]
[1779178930161,32.26,77061.34,152.4,0.37057,0.00029,15.1203]
[1779178930182,32.26,77061.34,152.4,0.37057,0.00029,15.1203]
[1779178930275,32.26,77061.34,152.4,0.37057,0.00029,15.1203]
[1779178930439,32.26,77059.65,152.4,0.37008,0.00029,15.11342]
[1779178930945,32.26,77059.65,152.4,0.37008,0.00029,15.11342]
[1779178931152,32.26,77053.87,152.4,0.36838,0.00029,15.08968]
[1779178931753,32.26,77053.87,152.4,0.36838,0.00029,15.08968]
[1779178932068,32.26,77053.87,152.4,0.36838,0.00029,15.08968]
[1779178932172,32.26,77053.87,152.4,0.36838,0.00029,15.08968]
[1779178932212,32.26,77053.87,152.4,0.36838,0.00029,15.08968]
[1779178934291,32.26,77051.36,152.4,0.36765,0.00029,15.07928]
[1779178935889,32.26,77050.83,152.4,0.36749,0.00029,15.07706]
[1779178936769,32.26,77050.65,152.4,0.36744,0.00029,15.0763]
[1779178936777,32.26,77050.65,152.4,0.36744,0.00029,15.0763]
[1779178937123,32.26,77046.11,152.4,0.36611,0.00029,15.05736]
[1779178938906,32.26,77048.23,152.4,0.36673,0.00029,15.06621]
[1779178940980,32.26,77049.16,152.4,0.367,0.00029,15.07007]
[1779178941348,32.26,77049.16,152.4,0.367,0.00029,15.07007]
[1779178942611,32.26,77049.16,152.4,0.367,0.00029,15.07006]
[1779178945113,32.26,77047.91,152.4,0.36664,0.00029,15.06483]
[1779178946751,32.26,77047.67,152.4,0.36657,0.00029,15.06383]
[1779178947134,32.26,77047.67,152.4,0.36657,0.00029,15.06383]
[1779178947182,32.26,77047.67,152.4,0.36657,0.00029,15.06383]
[1779178947933,32.26,77048.31,152.4,0.36675,0.00029,15.06649]
[1779178948179,32.26,77048.31,152.4,0.36675,0.00029,15.06649]
[1779178949221,32.26,77048.27,152.4,0.36674,0.00029,15.06631]
[1779178950227,32.26,77048.31,152.4,0.36675,0.00029,15.06646]
[1779178952388,32.26,77048.53,152.4,0.36681,0.00029,15.06735]
[1779178952513,32.26,77048.53,152.4,0.36681,0.00029,15.06735]
[1779178952535,32.26,77048.42,152.4,0.36673,0.00029,15.06091]
[1779178954550,32.26,77048.36,152.4,0.36671,0.00029,15.06064]
[1779178955261,32.26,77047.63,152.4,0.3665,0.00029,15.05756]
[1779178960239,32.26,77041.47,152.4,0.36469,0.00029,15.0316]
[1779178964531,32.26,77040.83,152.4,0.36451,0.00029,15.02887]
[1779178964629,32.26,77040.83,152.4,0.36451,0.00029,15.02885]
[1779178965844,32.26,77040.83,152.4,0.36451,0.00029,15.02885]
[1779178966051,32.26,77040.83,152.4,0.36451,0.00029,15.02885]
[1779178966311,32.26,77040.83,152.4,0.36451,0.00029,15.02885]
[1779178966919,32.25,77040.91,152.4,0.36453,0.00029,15.02917]
[1779178967173,32.25,77040.91,152.4,0.36453,0.00029,15.02917]
[1779178967923,32.25,77038.6,152.4,0.36385,0.00029,15.01933]
[1779178969837,32.25,77035.86,152.4,0.36305,0.00029,15.00761]
[1779178971544,32.25,77035.85,152.4,0.36305,0.00029,15.00754]
[1779178971545,32.25,77035.85,152.4,0.36305,0.00029,15.00754]
[1779178972096,32.25,77035.85,152.4,0.36304,0.00029,15.00751]
[1779178972255,32.25,77035.85,152.4,0.36304,0.00029,15.00751]
[1779178972313,32.25,77035.85,152.4,0.36304,0.00029,15.00751]
[1779178973617,32.25,77036.51,152.4,0.36323,0.00029,15.01029]
[1779178973776,32.25,77034.13,152.4,0.36254,0.00029,15.00005]
[1779178974171,32.25,77034.13,152.4,0.36254,0.00029,15.00005]
[1779178975232,32.25,77032.23,152.4,0.36198,0.00029,14.9919]
[1779178978400,32.25,77031.9,152.4,0.36188,0.00029,14.99042]
[1779178982136,32.25,77032.1,152.4,0.36194,0.00029,14.99119]
[1779178982424,32.25,77033.13,152.4,0.36223,0.00029,14.99559]
[1779178983773,32.25,77034.73,152.4,0.3627,0.00029,15.00241]
[1779178984348,32.25,77034.73,152.4,0.3627,0.00029,15.00241]
[1779178987164,32.25,77039.52,152.4,0.36408,0.00029,15.02271]
[1779178989346,32.24,77038.66,152.4,0.36382,0.00029,15.01896]
[1779178989399,32.24,77038.92,152.4,0.3639,0.00029,15.02002]
[1779178991177,32.24,77043.22,152.4,0.36514,0.00029,15.03813]
[1779178992609,32.24,77043.22,152.4,0.36514,0.00029,15.03813]
[1779178992703,32.24,77041.98,152.4,0.36477,0.00029,15.0328]
[1779178993745,32.24,77037.05,152.4,0.36334,0.00029,15.01188]
[1779178993746,32.24,77037.05,152.4,0.36334,0.00029,15.01188]
[1779178997803,32.24,77032.57,152.4,0.36203,0.00029,14.99257]
[1779179002050,32.24,77032.57,152.4,0.36203,0.00029,14.99255]
[1779179002084,32.24,77032.57,152.4,0.36203,0.00029,14.99255]
[1779179002146,32.24,77032.57,152.4,0.36203,0.00029,14.99255]
[1779179002164,32.24,77032.57,152.4,0.36203,0.00029,14.99255]
[1779179002693,32.24,77032.54,152.4,0.36201,0.00029,14.99231]
[1779179004338,32.23,77031.15,152.4,0.3616,0.00029,14.98629]
[1779179004362,32.23,77031.15,152.4,0.3616,0.00029,14.98629]
[1779179004649,32.23,77028.68,152.4,0.36088,0.00029,14.97558]
[1779179008850,32.23,77026.54,152.4,0.36025,0.00029,14.96612]
[1779179008854,32.23,77026.54,152.4,0.36025,0.00029,14.96612]
[1779179010241,32.23,77025.11,152.4,0.35983,0.00029,14.95978]
[1779179014598,32.23,77023.57,152.4,0.35931,0.00029,14.94683]
[1779179014699,32.22,77024.23,152.4,0.3595,0.00029,14.9496]
[1779179015000,32.22,77024.23,152.4,0.3595,0.00029,14.9496]
[1779179015102,32.22,77024.23,152.4,0.3595,0.00029,14.9496]
[1779179016352,32.22,77031.1,152.4,0.36149,0.00029,14.97942]
[1779179022394,32.22,77032.82,152.4,0.36198,0.00029,14.98664]
[1779179025922,32.22,77032.73,152.4,0.36194,0.00029,14.98614]
[1779179030366,32.22,77030.15,152.4,0.36118,0.00029,14.97489]
[1779179031477,32.22,77028.74,152.4,0.36077,0.00029,14.96875]
[1779179031594,32.22,77027.38,152.4,0.36038,0.00029,14.96283]
[1779179031812,32.22,77027.38,152.4,0.36038,0.00029,14.96283]
[1779179031861,32.22,77027.38,152.4,0.36038,0.00029,14.96283]
[1779179032208,32.22,77027.38,152.4,0.36038,0.00029,14.96283]
[1779179032222,32.22,77027.38,152.4,0.36038,0.00029,14.96283]
[1779179032464,32.22,77015.67,152.4,0.35697,0.00029,14.91132]
[1779179033561,32.22,77015.67,152.4,0.35697,0.00029,14.91132]
[1779179033585,32.22,77015.67,152.4,0.35697,0.00029,14.91132]
[1779179034433,32.21,77012.68,152.4,0.3561,0.00029,14.89795]
[1779179034478,32.21,77010.83,152.4,0.35557,0.00029,14.88968]
[1779179040195,32.21,77008.57,152.4,0.35491,0.00029,14.87941]
[1779179041415,32.21,77005.05,152.4,0.35389,0.00029,14.86352]
[1779179041560,32.21,77005.05,152.4,0.35389,0.00029,14.86352]
[1779179041577,32.21,77005.05,152.4,0.35389,0.00029,14.86352]
[1779179041784,32.21,77000.02,152.4,0.35243,0.00029,14.84068]
[1779179041888,32.21,77000.02,152.4,0.35243,0.00029,14.84068]
[1779179043070,32.21,76995.8,152.4,0.35121,0.00029,14.8213]
[1779179043305,32.21,76995.8,152.4,0.35121,0.00029,14.8213]
[1779179044390,32.21,76993.43,152.4,0.35053,0.00029,14.81035]
[1779179047536,32.21,76989.08,152.4,0.34927,0.00029,14.79013]
[1779179049539,32.21,76988.21,152.4,0.34902,0.00029,14.78603]
[1779179052086,32.21,76988.61,152.4,0.34913,0.00029,14.78782]
[1779179052350,32.21,76988.61,152.4,0.34913,0.00029,14.78782]
[1779179052612,32.21,76988.71,152.4,0.34915,0.00029,14.78826]
[1779179054319,32.21,76988.71,152.4,0.34915,0.00029,14.78826]
[1779179056950,32.2,76988.25,152.4,0.34901,0.00029,14.78599]
[1779179056975,32.2,76988.25,152.4,0.34901,0.00029,14.78599]
[1779179057256,32.2,76988.25,152.4,0.34901,0.00029,14.78599]
[1779179057809,32.2,76979.55,152.4,0.34651,0.00029,14.74521]
[1779179057918,32.2,76979.55,152.4,0.34651,0.00029,14.74521]
[1779179058655,32.2,76977.65,152.4,0.34596,0.00029,14.73617]
[1779179060936,32.2,76977.08,152.4,0.3458,0.00029,14.73346]
[1779179067841,32.2,76980.07,152.4,0.34666,0.00029,14.74759]
[1779179068986,32.2,76980.57,152.4,0.3468,0.00029,14.74994]
[1779179073194,32.2,76980.22,152.4,0.34664,0.00029,14.74214]
[1779179075475,32.2,76980.94,152.4,0.34684,0.00029,14.74541]
[1779179080475,32.2,76980.37,152.4,0.34666,0.00029,14.74243]
[1779179080933,32.2,76980.46,152.4,0.34668,0.00029,14.74279]
[1779179085278,32.19,76980.63,152.4,0.34672,0.00029,14.74342]
[1779179087381,32.19,76982.93,152.4,0.34737,0.00029,14.75411]
[1779179087397,32.19,76982.93,152.4,0.34737,0.00029,14.75411]
[1779179087421,32.19,76982.93,152.4,0.34737,0.00029,14.75411]
[1779179089518,32.19,76985.24,152.4,0.34802,0.00029,14.76482]
[1779179094909,32.18,76988.82,152.4,0.34902,0.00029,14.78095]
[1779179099944,32.18,76988.8,152.4,0.34898,0.00029,14.78043]
[1779179101063,32.18,76988.8,152.4,0.34898,0.00029,14.78043]
[1779179101103,32.18,76988.8,152.4,0.34898,0.00029,14.78043]
[1779179101288,32.18,76988.8,152.4,0.34898,0.00029,14.78043]
[1779179102376,32.17,76988.3,152.4,0.34884,0.00029,14.77802]
[1779179102468,32.17,76979.75,152.4,0.34637,0.00029,14.73782]
[1779179102863,32.17,76979.75,152.4,0.34637,0.00029,14.73782]
[1779179104264,32.17,76978.07,152.4,0.34589,0.00029,14.72984]
[1779179106460,32.17,76978.26,152.4,0.34593,0.00029,14.73054]
[1779179108475,32.17,76977.91,152.4,0.34583,0.00029,14.72889]
[1779179108784,32.17,76978.43,152.4,0.34597,0.00029,14.73122]
[1779179113231,32.16,76978.61,152.4,0.34599,0.00029,14.73166]
[1779179113231,32.16,76978.61,152.4,0.34599,0.00029,14.73166]
[1779179113357,32.16,76980.73,152.4,0.3466,0.00029,14.74157]
[1779179118476,32.15,76977.74,152.4,0.3457,0.00029,14.72688]
[1779179118521,32.15,76977.74,152.4,0.3457,0.00029,14.72688]
[1779179118650,32.15,76977.74,152.4,0.3457,0.00029,14.72688]
[1779179118679,32.15,76977.74,152.4,0.3457,0.00029,14.72688]
[1779179118781,32.15,76976.98,152.4,0.34549,0.00029,14.72327]
[1779179118956,32.15,76976.98,152.4,0.34549,0.00029,14.72327]
[1779179121097,32.15,76970.34,152.4,0.34356,0.00029,14.69121]
[1779179121389,32.15,76970.34,152.4,0.34356,0.00029,14.69121]
[1779179122594,32.15,76968.1,152.4,0.34292,0.00029,14.68044]
[1779179123243,32.15,76968.2,152.4,0.34293,0.00029,14.6807]
[1779179123472,32.15,76968.2,152.4,0.34293,0.00029,14.6807]
[1779179126205,32.14,76967.22,152.4,0.34264,0.00029,14.67576]
[1779179127177,32.14,76967.17,152.4,0.34262,0.00029,14.67541]
[1779179127198,32.14,76967.17,152.4,0.34262,0.00029,14.67541]
[1779179127373,32.14,76967.17,152.4,0.34262,0.00029,14.67541]
[1779179127416,32.14,76966.79,152.4,0.3425,0.00029,14.67347]
[1779179129478,32.14,76961.61,152.4,0.34101,0.00029,14.64819]
[1779179134511,32.14,76960.51,152.4,0.34062,0.00029,14.63644]
[1779179136514,32.13,76961.06,152.4,0.34077,0.00029,14.63906]
[1779179137370,32.13,76969.59,152.4,0.34321,0.00029,14.68024]
[1779179141610,32.13,76972.75,152.4,0.3441,0.00029,14.69512]
[1779179142089,32.13,76972.85,152.4,0.34412,0.00029,14.6955]
[1779179143579,32.13,76974.25,152.4,0.34452,0.00029,14.7021]
[1779179143593,32.13,76978.76,152.4,0.34581,0.00029,14.72349]
[1779179144374,32.13,76978.76,152.4,0.34581,0.00029,14.72349]
[1779179144437,32.12,76979.26,152.4,0.34595,0.00029,14.7258]
[1779179148123,32.12,76982.21,152.4,0.34678,0.00029,14.73946]
[1779179150779,32.12,76983.37,152.4,0.3471,0.00029,14.74472]
[1779179151228,32.12,76983.21,152.4,0.34704,0.00029,14.74387]
[1779179152204,32.12,76981.4,152.4,0.34652,0.00029,14.73522]
[1779179153416,32.11,76982.03,152.4,0.34669,0.00029,14.73811]
[1779179153452,32.11,76982.03,152.4,0.34669,0.00029,14.73811]
[1779179154388,32.11,76983.46,152.4,0.3471,0.00029,14.74476]
[1779179154458,32.11,76983.46,152.4,0.3471,0.00029,14.74476]
[1779179154487,32.11,76979.75,152.4,0.34602,0.00029,14.72712]
[1779179155333,32.11,76975.45,152.4,0.34478,0.00029,14.70654]
[1779179156956,32.11,76974.1,152.4,0.34438,0.00029,14.69998]
[1779179156968,32.11,76974.1,152.4,0.34438,0.00029,14.69998]
[1779179159070,32.11,76969.74,152.4,0.34312,0.00029,14.67884]
[1779179160034,32.1,76970.32,152.4,0.34328,0.00029,14.68154]
[1779179160182,32.1,76970.32,152.4,0.34328,0.00029,14.68154]
[1779179161375,32.1,76970.21,152.4,0.34324,0.00029,14.68091]
[1779179162923,32.1,76965.92,152.4,0.342,0.00029,14.66001]
[1779179162925,32.1,76965.92,152.4,0.342,0.00029,14.66001]
[1779179163908,32.1,76965.92,152.4,0.342,0.00029,14.66001]
[1779179164944,32.1,76961.14,152.4,0.34062,0.00029,14.63662]
[1779179167183,32.1,76961.1,152.4,0.34061,0.00029,14.63631]
[1779179167389,32.1,76961.1,152.4,0.34061,0.00029,14.63631]
[1779179168042,32.1,76961.03,152.4,0.34058,0.00029,14.63591]
[1779179169255,32.1,76961.03,152.4,0.34058,0.00029,14.63586]
[1779179169437,32.1,76960.89,152.4,0.34053,0.00029,14.6351]
[1779179174515,32.09,76960.13,152.4,0.34029,0.00029,14.63093]
[1779179174516,32.09,76960.13,152.4,0.34029,0.00029,14.63093]
[1779179175201,32.09,76959.55,152.4,0.34012,0.00029,14.62798]
[1779179179054,32.08,76960.25,152.4,0.3403,0.00029,14.63114]
[1779179179054,32.08,76960.25,152.4,0.3403,0.00029,14.63114]
[1779179180797,32.08,76960.18,152.4,0.34027,0.00029,14.63062]
[1779179181174,32.08,76960.34,152.4,0.34031,0.00029,14.63129]
[1779179181397,32.08,76960.34,152.4,0.34031,0.00029,14.63129]
[1779179181888,32.08,76960.34,152.4,0.34031,0.00029,14.63129]
[1779179181521,32.08,76960.99,152.4,0.34049,0.00029,14.63436]
[1779179182159,32.08,76960.99,152.4,0.34049,0.00029,14.63436]
[1779179182231,32.08,76960.99,152.4,0.34049,0.00029,14.63436]
[1779179182593,32.08,76960.99,152.4,0.34049,0.00029,14.63436]
[1779179182603,32.08,76960.99,152.4,0.34049,0.00029,14.63436]
[1779179182610,32.08,76960.99,152.4,0.34049,0.00029,14.63436]
[1779179182848,32.08,76960.99,152.4,0.34049,0.00029,14.63436]
[1779179182902,32.08,76960.99,152.4,0.34049,0.00029,14.63436]
[1779179182886,32.08,76961.9,152.4,0.34075,0.00029,14.63875]
[1779179183720,32.08,76961.9,152.4,0.34075,0.00029,14.63875]
[1779179183936,32.08,76951.33,152.4,0.33772,0.00029,14.58663]
[1779179184019,32.08,76951.33,152.4,0.33772,0.00029,14.58663]
[1779179184046,32.08,76951.33,152.4,0.33772,0.00029,14.58663]
[1779179184072,32.08,76951.33,152.4,0.33772,0.00029,14.58663]
[1779179184425,32.08,76951.33,152.4,0.33772,0.00029,14.58663]
[1779179184910,32.08,76934.46,152.4,0.33291,0.00028,14.50182]
[1779179185555,32.07,76926.76,152.4,0.33071,0.00028,14.4623]
[1779179185955,32.07,76926.76,152.4,0.33071,0.00028,14.4623]
[1779179186227,32.07,76926.76,152.4,0.33071,0.00028,14.4623]
[1779179186927,32.07,76926.76,152.4,0.33071,0.00028,14.4623]
[1779179186980,32.07,76924.9,152.4,0.33018,0.00028,14.45258]
[1779179187570,32.07,76926.91,152.4,0.33074,0.00028,14.46277]
[1779179189584,32.07,76932.04,152.4,0.33219,0.00028,14.48891]
[1779179194620,32.07,76931.19,152.4,0.33186,0.00028,14.47803]
[1779179199083,32.06,76928.46,152.4,0.33107,0.00028,14.46375]
[1779179200286,32.06,76926.39,152.4,0.33048,0.00028,14.45303]
[1779179200878,32.06,76926.39,152.4,0.33048,0.00028,14.45303]
[1779179206389,32.05,76929.47,152.4,0.33132,0.00028,14.46827]
[1779179208185,32.05,76928.01,152.4,0.3309,0.00028,14.4606]
[1779179208856,32.05,76922.94,152.4,0.32946,0.00028,14.43438]
[1779179209590,32.05,76922.94,152.4,0.32946,0.00028,14.43438]
[1779179214760,32.05,76921.33,152.4,0.32898,0.00028,14.42566]
[1779179215527,32.05,76921.36,152.4,0.32898,0.00028,14.42574]
[1779179215696,32.05,76921.36,152.4,0.32898,0.00028,14.42574]
[1779179215794,32.05,76921.36,152.4,0.32898,0.00028,14.42574]
[1779179219266,32.04,76922.8,152.4,0.32937,0.00028,14.43286]
[1779179223815,32.04,76921.63,152.4,0.32902,0.00028,14.42649]
[1779179229867,32.03,76922.08,152.4,0.32912,0.00028,14.42832]
[1779179234218,32.03,76919.14,152.4,0.32827,0.00028,14.41279]
[1779179239937,32.03,76919.4,152.4,0.32832,0.00028,14.41373]
[1779179240292,32.03,76919.4,152.4,0.32832,0.00028,14.41373]
[1779179245979,32.02,76923.8,152.4,0.32954,0.00028,14.43611]
[1779179248798,32.02,76923.75,152.4,0.32952,0.00028,14.43569]
[1779179254038,32.01,76931.05,152.4,0.33151,0.00028,14.46666]
[1779179259631,32.01,76932.74,152.4,0.33196,0.00028,14.4749]
[1779179261316,32.01,76932.89,152.4,0.332,0.00028,14.47558]
[1779179261338,32.01,76932.89,152.4,0.332,0.00028,14.47558]
[1779179261349,32.01,76932.89,152.4,0.332,0.00028,14.47558]
[1779179261408,32.01,76932.89,152.4,0.332,0.00028,14.47558]
[1779179261453,32.01,76932.89,152.4,0.332,0.00028,14.47558]
[1779179261453,32.01,76932.89,152.4,0.332,0.00028,14.47558]
[1779179262045,32.01,76932.89,152.4,0.332,0.00028,14.47558]
[1779179261539,32.01,76933.45,152.4,0.33215,0.00028,14.47836]
[1779179263927,32.01,76942.77,152.4,0.33481,0.00029,14.52563]
[1779179264594,32.01,76942.77,152.4,0.33481,0.00029,14.52563]
[1779179264653,32.01,76942.77,152.4,0.33481,0.00029,14.52563]
[1779179264891,32.01,76942.07,152.4,0.3346,0.00029,14.52204]
[1779179265112,32.01,76953.15,152.4,0.33777,0.00029,14.57753]
[1779179266275,32.01,76953.15,152.4,0.33777,0.00029,14.57753]
[1779179266412,32.01,76957.73,152.4,0.33908,0.00029,14.60017]
[1779179267348,32.01,76957.73,152.4,0.33908,0.00029,14.60017]
[1779179267359,32.01,76957.73,152.4,0.33908,0.00029,14.60017]
[1779179267401,32.01,76957.73,152.4,0.33908,0.00029,14.60017]
[1779179268118,32.01,76959.13,152.4,0.33948,0.00029,14.60703]
[1779179269102,32.0,76959.91,152.4,0.3397,0.00029,14.61083]
[1779179269642,32.0,76959.91,152.4,0.3397,0.00029,14.61083]
[1779179272803,32.0,76962.47,152.4,0.34042,0.00029,14.62324]
[1779179274801,32.0,76962.59,152.4,0.34045,0.00029,14.62372]
[1779179278875,32.0,76962.92,152.4,0.34053,0.00029,14.62511]
[1779179280474,32.0,76962.59,152.4,0.34043,0.00029,14.62343]
[1779179280476,32.0,76962.59,152.4,0.34043,0.00029,14.62343]
[1779179284632,31.99,76965.21,152.4,0.34117,0.00029,14.63595]
[1779179285178,31.99,76966.81,152.4,0.34163,0.00029,14.64368]
[1779179285373,31.99,76966.81,152.4,0.34163,0.00029,14.64368]
[1779179285602,31.99,76966.81,152.4,0.34163,0.00029,14.64368]
[1779179286354,31.99,76970.68,152.4,0.34273,0.00029,14.66241]
[1779179286372,31.99,76970.68,152.4,0.34273,0.00029,14.66241]
[1779179286810,31.99,76974.1,152.4,0.34371,0.00029,14.67885]
[1779179292301,31.99,76975.14,152.4,0.34399,0.00029,14.68341]
[1779179294074,31.99,76975.14,152.4,0.34399,0.00029,14.68341]
[1779179294979,31.98,76975.66,152.4,0.34413,0.00029,14.68584]
[1779179295243,31.98,76976.62,152.4,0.3444,0.00029,14.69032]
[1779179295766,31.98,76976.62,152.4,0.3444,0.00029,14.69032]
[1779179297946,31.98,76979.81,152.4,0.34532,0.00029,14.70556]
[1779179299166,31.98,76982.29,152.4,0.34603,0.00029,14.71731]
[1779179299816,31.98,76982.29,152.4,0.34603,0.00029,14.71731]
[1779179300130,31.98,76983.53,152.4,0.34639,0.00029,14.72317]
[1779179304824,31.98,76983.1,152.4,0.34625,0.00029,14.7209]
[1779179306375,31.98,76983.39,152.4,0.34633,0.00029,14.72224]
[1779179306389,31.98,76983.39,152.4,0.34633,0.00029,14.72224]
[1779179307045,31.98,76983.39,152.4,0.34633,0.00029,14.72224]
[1779179308414,31.98,76977.84,152.4,0.34472,0.00029,14.69564]
[1779179309104,31.98,76977.84,152.4,0.34472,0.00029,14.69564]
[1779179309368,31.98,76977.84,152.4,0.34472,0.00029,14.69564]
[1779179312815,31.97,76979.18,152.4,0.34504,0.00029,14.69586]
[1779179317762,31.97,76979.45,152.4,0.3451,0.00029,14.69684]
[1779179317773,31.97,76979.45,152.4,0.3451,0.00029,14.69684]
[1779179323566,31.96,76984.03,152.4,0.3464,0.00029,14.71824]
[1779179326678,31.96,76984.18,152.4,0.34643,0.00029,14.71878]
[1779179330066,31.96,76984.69,152.4,0.34656,0.00029,14.72088]
[1779179332459,31.95,76986.22,152.4,0.34699,0.00029,14.7279]
[1779179332460,31.95,76986.22,152.4,0.34699,0.00029,14.7279]
[1779179335809,31.95,76985.63,152.4,0.3468,0.00029,14.72485]
[1779179338976,31.95,76988.36,152.4,0.34757,0.00029,14.73751]
[1779179339058,31.95,76988.74,152.4,0.34768,0.00029,14.73921]
[1779179339500,31.95,76988.74,152.4,0.34768,0.00029,14.73921]
[1779179339965,31.94,76996.81,152.4,0.35002,0.00029,14.77696]
[1779179340174,31.94,76996.81,152.4,0.35002,0.00029,14.77696]
[1779179342323,31.94,77001.58,152.4,0.35139,0.00029,14.79895]
[1779179342654,31.94,77005.96,152.4,0.35266,0.00029,14.81905]
[1779179343150,31.94,77005.96,152.4,0.35266,0.00029,14.81905]
[1779179344630,31.94,77006.81,152.4,0.35291,0.00029,14.82286]
[1779179345352,31.94,77008.26,152.4,0.35332,0.00029,14.82942]
[1779179345699,31.94,77008.26,152.4,0.35332,0.00029,14.82942]
[1779179346199,31.94,77005.47,152.4,0.3525,0.00029,14.81656]
[1779179348204,31.94,77005.23,152.4,0.35242,0.00029,14.81531]
[1779179351788,31.93,77002.79,152.4,0.3517,0.00029,14.80384]
[1779179352871,31.93,77002.79,152.4,0.35169,0.00029,14.80377]
[1779179357040,31.93,76999.33,152.4,0.35067,0.00029,14.78746]
[1779179357975,31.93,77000.23,152.4,0.35092,0.00029,14.7915]
[1779179359989,31.92,77000.95,152.4,0.35113,0.00029,14.79478]
[1779179361859,31.92,77001.98,152.4,0.35142,0.00029,14.7994]
[1779179363866,31.92,77001.89,152.4,0.35138,0.00029,14.79884]
[1779179369287,31.92,77002.91,152.4,0.35165,0.00029,14.80315]
[1779179369947,31.92,77002.91,152.4,0.35165,0.00029,14.80315]
[1779179369951,31.92,77002.91,152.4,0.35165,0.00029,14.80315]
[1779179371694,31.91,77006.52,152.4,0.35264,0.00029,14.8136]
[1779179371964,31.91,77006.52,152.4,0.35264,0.00029,14.8136]
[1779179372549,31.91,77007.12,152.4,0.35281,0.00029,14.81628]
[1779179372883,31.91,77007.12,152.4,0.35281,0.00029,14.81628]
[1779179373149,31.91,77007.12,152.4,0.35281,0.00029,14.81628]
[1779179373457,31.91,77007.01,152.4,0.35277,0.00029,14.81564]
[1779179373661,31.91,77007.01,152.4,0.35277,0.00029,14.81564]
[1779179375199,31.91,77012.05,152.4,0.35424,0.00029,14.83858]
[1779179375419,31.91,77012.05,152.4,0.35424,0.00029,14.83858]
[1779179375996,31.91,77017.72,152.4,0.3559,0.00029,14.86426]
[1779179376666,31.91,77017.72,152.4,0.3559,0.00029,14.86426]
[1779179379082,31.91,77021.94,152.4,0.35712,0.00029,14.88307]
[1779179379089,31.91,77021.94,152.4,0.35712,0.00029,14.88307]
[1779179379085,31.91,77022.91,152.4,0.3574,0.00029,14.88733]
[1779179379181,31.91,77022.91,152.4,0.3574,0.00029,14.88733]
[1779179380071,31.9,77027.38,152.4,0.35871,0.00029,14.90714]
[1779179386410,31.9,77031.49,152.4,0.35989,0.00029,14.92499]
[1779179387242,31.9,77031.19,152.4,0.3598,0.00029,14.92354]
[1779179391529,31.89,77026.35,152.4,0.35836,0.00029,14.90185]
[1779179396688,31.89,77024.43,152.4,0.35777,0.00029,14.89296]
[1779179398051,31.89,77019.73,152.4,0.35639,0.00029,14.87186]
[1779179402277,31.88,77018.64,152.4,0.35606,0.00029,14.86679]
[1779179402336,31.88,77018.64,152.4,0.35606,0.00029,14.86679]
[1779179402349,31.88,77018.64,152.4,0.35606,0.00029,14.86679]
[1779179402454,31.88,77018.64,152.4,0.35606,0.00029,14.86679]
[1779179402540,31.88,77018.64,152.4,0.35606,0.00029,14.86679]
[1779179403189,31.88,77012.59,152.4,0.35428,0.00029,14.83925]
[1779179403831,31.88,77012.59,152.4,0.35428,0.00029,14.83925]
[1779179404092,31.88,77007.83,152.4,0.35288,0.00029,14.81749]
[1779179404505,31.88,77007.83,152.4,0.35288,0.00029,14.81749]
[1779179404509,31.88,77007.83,152.4,0.35288,0.00029,14.81749]
[1779179404786,31.88,77007.83,152.4,0.35288,0.00029,14.81749]
[1779179405126,31.88,77013.1,152.4,0.35442,0.00029,14.84153]
[1779179406107,31.88,77020.86,152.4,0.35669,0.00029,14.8766]
[1779179409200,31.88,77020.41,152.4,0.35655,0.00029,14.87444]
[1779179409203,31.88,77020.41,152.4,0.35655,0.00029,14.87444]
[1779179409206,31.88,77020.41,152.4,0.35655,0.00029,14.87444]
[1779179409256,31.88,77020.41,152.4,0.35655,0.00029,14.87444]
[1779179409457,31.88,77020.41,152.4,0.35655,0.00029,14.87444]
[1779179410136,31.88,77017.15,152.4,0.35559,0.00029,14.8597]
[1779179412286,31.88,77015.95,152.4,0.35524,0.00029,14.85417]
[1779179413139,31.88,77015.95,152.4,0.35524,0.00029,14.85417]
[1779179413634,31.88,77016.29,152.4,0.35533,0.00029,14.85564]
[1779179413648,31.88,77016.29,152.4,0.35533,0.00029,14.85564]
[1779179413685,31.88,77016.29,152.4,0.35533,0.00029,14.85564]
[1779179414722,31.88,77013.55,152.4,0.35453,0.00029,14.8432]
[1779179414745,31.88,77013.55,152.4,0.35453,0.00029,14.8432]
[1779179414754,31.88,77013.55,152.4,0.35453,0.00029,14.8432]
[1779179414880,31.88,77013.55,152.4,0.35453,0.00029,14.8432]
[1779179415172,31.88,77008.62,152.4,0.35308,0.00029,14.82064]
[1779179417114,31.87,77005.05,152.4,0.35203,0.00029,14.80411]
[1779179417150,31.87,77005.05,152.4,0.35203,0.00029,14.80411]
[1779179417179,31.87,77005.05,152.4,0.35203,0.00029,14.80411]
[1779179417198,31.87,77005.05,152.4,0.35203,0.00029,14.80411]
[1779179417215,31.87,77005.05,152.4,0.35203,0.00029,14.80411]
[1779179417237,31.87,77005.05,152.4,0.35203,0.00029,14.80411]
[1779179417241,31.87,77005.05,152.4,0.35203,0.00029,14.80411]
[1779179417303,31.87,77001.19,152.4,0.3509,0.00029,14.78615]
[1779179417372,31.87,77001.19,152.4,0.3509,0.00029,14.78615]
[1779179417471,31.87,77001.19,152.4,0.3509,0.00029,14.78615]
[1779179417476,31.87,77001.19,152.4,0.3509,0.00029,14.78615]
[1779179417697,31.87,77001.19,152.4,0.3509,0.00029,14.78615]
[1779179418204,31.87,77001.19,152.4,0.3509,0.00029,14.78615]
[1779179418201,31.87,76988.94,152.4,0.34734,0.00029,14.72866]
[1779179419264,31.87,76986.97,152.4,0.34675,0.00029,14.71912]
[1779179421099,31.87,76986.55,152.4,0.34663,0.00029,14.71706]
[1779179421577,31.87,76986.64,152.4,0.34665,0.00029,14.71743]
[1779179421636,31.87,76986.64,152.4,0.34665,0.00029,14.71743]
[1779179421694,31.87,76986.64,152.4,0.34665,0.00029,14.71743]
[1779179424037,31.87,76986.41,152.4,0.34657,0.00029,14.71621]
[1779179424887,31.87,76986.88,152.4,0.34671,0.00029,14.71838]
[1779179424893,31.87,76986.88,152.4,0.34671,0.00029,14.71838]
[1779179424912,31.87,76986.88,152.4,0.34671,0.00029,14.71838]
[1779179424915,31.87,76986.88,152.4,0.34671,0.00029,14.71838]
[1779179425385,31.87,76986.24,152.4,0.34652,0.00029,14.71527]
[1779179425392,31.87,76986.24,152.4,0.34652,0.00029,14.71527]
[1779179425443,31.87,76988.64,152.4,0.34721,0.00029,14.72668]
[1779179427265,31.86,76993.26,152.4,0.34855,0.00029,14.7484]
[1779179428657,31.86,76993.26,152.4,0.34855,0.00029,14.7484]
[1779179430082,31.86,76992.34,152.4,0.34827,0.00029,14.74397]
[1779179431815,31.86,76993.91,152.4,0.34873,0.00029,14.75131]
[1779179431837,31.86,76993.91,152.4,0.34873,0.00029,14.75131]
[1779179431903,31.86,76993.91,152.4,0.34873,0.00029,14.75131]
[1779179432275,31.86,76994.35,152.4,0.3488,0.00029,14.74721]
[1779179432351,31.86,76994.35,152.4,0.3488,0.00029,14.74721]
[1779179432356,31.86,76994.35,152.4,0.3488,0.00029,14.74721]
[1779179433223,31.86,76995.5,152.4,0.34913,0.00029,14.75256]
[1779179434151,31.86,77002.53,152.4,0.35118,0.00029,14.78533]
[1779179434626,31.86,77002.53,152.4,0.35118,0.00029,14.78533]
[1779179434633,31.86,77007.89,152.4,0.35274,0.00029,14.81003]
[1779179438140,31.86,77009.37,152.4,0.35316,0.00029,14.8167]
[1779179439393,31.86,77012.84,152.4,0.35418,0.00029,14.83255]
[1779179439633,31.86,77012.84,152.4,0.35418,0.00029,14.83255]
[1779179441183,31.85,77013.64,152.4,0.3544,0.00029,14.83611]
[1779179442243,31.85,77014.87,152.4,0.35476,0.00029,14.84171]
[1779179443786,31.85,77013.85,152.4,0.35446,0.00029,14.83698]
[1779179443789,31.85,77013.85,152.4,0.35446,0.00029,14.83698]
[1779179444472,31.85,77014.41,152.4,0.35462,0.00029,14.83944]
[1779179445187,31.85,77014.41,152.4,0.35462,0.00029,14.83944]
[1779179447706,31.85,77014.24,152.4,0.35456,0.00029,14.83858]
[1779179449771,31.85,77014.86,152.4,0.35474,0.00029,14.84128]
[1779179451157,31.85,77014.86,152.4,0.35473,0.00029,14.84123]
[1779179452526,31.85,77015.43,152.4,0.3549,0.00029,14.84378]
[1779179454159,31.85,77015.44,152.4,0.35489,0.00029,14.84374]
[1779179454828,31.85,77015.17,152.4,0.35481,0.00029,14.84251]
[1779179455932,31.84,77014.81,152.4,0.3547,0.00029,14.84079]
[1779179456050,31.84,77014.81,152.4,0.3547,0.00029,14.84079]
[1779179456051,31.84,77014.81,152.4,0.3547,0.00029,14.84079]
[1779179456874,31.84,77014.4,152.4,0.35458,0.00029,14.83889]
[1779179457807,31.84,77012.99,152.4,0.35417,0.00029,14.83242]
[1779179458014,31.84,77012.99,152.4,0.35417,0.00029,14.83242]
[1779179458509,31.84,77010.91,152.4,0.35355,0.00029,14.82288]
[1779179459104,31.84,77010.91,152.4,0.35355,0.00029,14.82288]
[1779179460876,31.84,77010.54,152.4,0.35344,0.00029,14.82116]
[1779179460880,31.84,77010.54,152.4,0.35344,0.00029,14.82116]
[1779179464354,31.84,77008.06,152.4,0.35271,0.00029,14.80966]
[1779179470054,31.84,77007.45,152.4,0.35253,0.00029,14.80675]
[1779179474509,31.84,77009.02,152.4,0.35297,0.00029,14.81383]
[1779179475810,31.84,77009.03,152.4,0.35298,0.00029,14.81384]
[1779179476864,31.84,77012.2,152.4,0.3539,0.00029,14.82835]
[1779179477107,31.84,77012.2,152.4,0.3539,0.00029,14.82835]
[1779179477194,31.84,77012.2,152.4,0.3539,0.00029,14.82835]
[1779179477230,31.84,77012.2,152.4,0.3539,0.00029,14.82835]
[1779179477233,31.84,77011.68,152.4,0.35375,0.00029,14.82594]
[1779179477458,31.84,77011.68,152.4,0.35375,0.00029,14.82594]
[1779179477910,31.84,77011.68,152.4,0.35375,0.00029,14.82594]
[1779179477911,31.84,77011.68,152.4,0.35375,0.00029,14.82594]
[1779179478195,31.83,77005.31,152.4,0.35188,0.00029,14.79654]
[1779179479632,31.83,77000.69,152.4,0.35052,0.00029,14.77494]
[1779179481763,31.83,77000.82,152.4,0.35055,0.00029,14.77548]
[1779179481785,31.83,77000.82,152.4,0.35055,0.00029,14.77548]
[1779179481811,31.83,77000.82,152.4,0.35055,0.00029,14.77548]
[1779179481828,31.83,77000.82,152.4,0.35055,0.00029,14.77548]
[1779179482653,31.83,76993.31,152.4,0.34835,0.00029,14.74012]
[1779179483674,31.83,76993.31,152.4,0.34835,0.00029,14.74012]
[1779179488049,31.83,76992.71,152.4,0.34817,0.00029,14.73711]
[1779179489904,31.83,76991.26,152.4,0.34774,0.00029,14.73017]
[1779179490857,31.83,76990.59,152.4,0.34754,0.00029,14.72695]
[1779179491768,31.83,76988.92,152.4,0.34705,0.00029,14.71898]
[1779179493027,31.82,76988.96,152.4,0.34701,0.00029,14.71307]
[1779179493725,31.82,76988.65,152.4,0.34691,0.00029,14.71156]
[1779179494825,31.82,76988.65,152.4,0.34691,0.00029,14.7115]
[1779179496766,31.82,76987.0,152.4,0.34642,0.00029,14.7035]
[1779179497815,31.82,76987.27,152.4,0.3465,0.00029,14.70473]
[1779179498318,31.82,76988.11,152.4,0.34674,0.00029,14.70864]
[1779179502317,31.82,76991.14,152.4,0.34761,0.00029,14.72285]
[1779179502931,31.82,76991.14,152.4,0.34761,0.00029,14.72285]
[1779179502936,31.82,76991.14,152.4,0.34761,0.00029,14.72285]
[1779179503049,31.82,76991.14,152.4,0.34761,0.00029,14.72285]
[1779179504253,31.82,76991.38,152.4,0.34767,0.00029,14.72394]
[1779179504289,31.82,76991.38,152.4,0.34767,0.00029,14.72394]
[1779179504265,31.82,76979.71,152.4,0.34427,0.00029,14.668]
[1779179504403,31.82,76979.71,152.4,0.34427,0.00029,14.668]
[1779179505232,31.82,76979.71,152.4,0.34427,0.00029,14.668]
[1779179505268,31.82,76979.71,152.4,0.34427,0.00029,14.668]
[1779179505320,31.81,76976.5,152.4,0.34333,0.00029,14.65238]
[1779179507527,31.81,76972.04,152.4,0.34203,0.00029,14.63052]
[1779179508432,31.81,76972.04,152.4,0.34203,0.00029,14.63046]
[1779179508790,31.81,76972.04,152.4,0.34203,0.00029,14.63046]
[1779179510539,31.81,76972.08,152.4,0.34203,0.00029,14.63055]
[1779179514561,31.81,76971.2,152.4,0.34176,0.00029,14.62603]
[1779179514565,31.81,76971.2,152.4,0.34176,0.00029,14.62603]
[1779179514893,31.81,76971.2,152.4,0.34176,0.00029,14.62598]
[1779179517214,31.81,76970.74,152.4,0.34162,0.00029,14.62366]
[1779179517219,31.81,76970.33,152.4,0.3415,0.00029,14.62159]
[1779179520919,31.8,76975.54,152.4,0.343,0.00029,14.6468]
[1779179523940,31.8,76971.16,152.4,0.34172,0.00029,14.62526]
[1779179527539,31.8,76970.88,152.4,0.34163,0.00029,14.62374]
[1779179527968,31.8,76970.8,152.4,0.3416,0.00029,14.6233]
[1779179529605,31.8,76970.63,152.4,0.34155,0.00029,14.62241]
[1779179529610,31.8,76970.63,152.4,0.34155,0.00029,14.62241]
[1779179529623,31.8,76970.63,152.4,0.34155,0.00029,14.62241]
[1779179533168,31.8,76968.92,152.4,0.34104,0.00029,14.61388]
[1779179533694,31.79,76969.87,152.4,0.34132,0.00029,14.6185]
[1779179533700,31.79,76969.87,152.4,0.34132,0.00029,14.6185]
[1779179534124,31.79,76969.87,152.4,0.34132,0.00029,14.6185]
[1779179534551,31.79,76966.77,152.4,0.34042,0.00029,14.6032]
[1779179534841,31.79,76966.77,152.4,0.34042,0.00029,14.6032]
[1779179535065,31.79,76966.77,152.4,0.34042,0.00029,14.6032]
[1779179535081,31.79,76966.77,152.4,0.34042,0.00029,14.6032]
[1779179535108,31.79,76966.77,152.4,0.34042,0.00029,14.6032]
[1779179535257,31.79,76960.15,152.4,0.3385,0.00029,14.57033]
[1779179536231,31.79,76960.15,152.4,0.3385,0.00029,14.57033]
[1779179537791,31.79,76961.44,152.4,0.33887,0.00029,14.57671]
[1779179539140,31.79,76961.4,152.4,0.33886,0.00029,14.57648]
[1779179540171,31.79,76960.89,152.4,0.33871,0.00029,14.57392]
[1779179543593,31.79,76960.77,152.4,0.33867,0.00029,14.57322]
[1779179543642,31.79,76960.77,152.4,0.33867,0.00029,14.57322]
[1779179546047,31.79,76967.45,152.4,0.34059,0.00029,14.60624]
[1779179547544,31.79,76964.69,152.4,0.33979,0.00029,14.59251]
[1779179547547,31.79,76964.69,152.4,0.33979,0.00029,14.59251]
[1779179550292,31.79,76963.39,152.4,0.33941,0.00029,14.586]
[1779179552913,31.79,76966.23,152.4,0.34017,0.00029,14.59383]
[1779179553117,31.79,76966.23,152.4,0.34017,0.00029,14.59383]
[1779179553642,31.79,76965.52,152.4,0.33996,0.00029,14.59028]
[1779179553648,31.79,76965.52,152.4,0.33996,0.00029,14.59028]
[1779179555632,31.79,76971.64,152.4,0.34173,0.00029,14.62032]
[1779179556683,31.78,76970.63,152.4,0.34143,0.00029,14.6153]
[1779179558013,31.78,76970.87,152.4,0.3415,0.00029,14.61643]
[1779179560770,31.78,76969.69,152.4,0.34115,0.00029,14.61047]
[1779179563879,31.78,76967.33,152.4,0.34045,0.00029,14.5987]
[1779179567402,31.78,76964.97,152.4,0.33976,0.00029,14.58693]
[1779179567422,31.78,76964.97,152.4,0.33976,0.00029,14.58693]
[1779179568248,31.78,76970.48,152.4,0.34136,0.00029,14.61405]
[1779179572276,31.78,76978.72,152.4,0.34374,0.00029,14.65405]
[1779179572910,31.78,76978.72,152.4,0.34374,0.00029,14.65405]
[1779179573150,31.78,76978.72,152.4,0.34374,0.00029,14.65405]
[1779179575123,31.77,76977.58,152.4,0.34339,0.00029,14.64837]
[1779179575297,31.77,76974.61,152.4,0.34253,0.00029,14.63384]
[1779179577036,31.77,76973.61,152.4,0.34223,0.00029,14.62889]
[1779179577311,31.77,76974.42,152.4,0.34247,0.00029,14.63279]
[1779179578263,31.77,76974.42,152.4,0.34247,0.00029,14.63279]
[1779179579325,31.77,76982.3,152.4,0.34475,0.00029,14.67093]
[1779179579423,31.77,76982.3,152.4,0.34475,0.00029,14.67093]
[1779179581342,31.77,76983.88,152.4,0.34521,0.00029,14.67848]
[1779179581344,31.77,76983.88,152.4,0.34521,0.00029,14.67848]
[1779179581453,31.77,76982.47,152.4,0.34479,0.00029,14.67162]
[1779179583152,31.77,76980.86,152.4,0.34432,0.00029,14.66377]
[1779179585128,31.77,76983.04,152.4,0.34495,0.00029,14.67418]
[1779179587463,31.76,76985.04,152.4,0.34551,0.00029,14.68357]
[1779179587932,31.76,76985.04,152.4,0.34551,0.00029,14.68357]
[1779179588056,31.76,76985.04,152.4,0.34551,0.00029,14.68357]
[1779179588390,31.76,76993.91,152.4,0.3481,0.00029,14.72581]
[1779179588401,31.76,76993.91,152.4,0.3481,0.00029,14.72581]
[1779179588402,31.76,76993.91,152.4,0.3481,0.00029,14.72581]
[1779179588435,31.76,76993.91,152.4,0.3481,0.00029,14.72581]
[1779179589635,31.76,76996.52,152.4,0.34886,0.00029,14.73809]
[1779179589673,31.76,76996.52,152.4,0.34886,0.00029,14.73809]
[1779179589689,31.76,76996.52,152.4,0.34886,0.00029,14.73809]
[1779179590632,31.76,76992.02,152.4,0.34754,0.00029,14.71673]
[1779179594361,31.76,76989.73,152.4,0.34686,0.00029,14.70573]
[1779179594977,31.76,76990.11,152.4,0.34697,0.00029,14.70746]
[1779179595256,31.76,76990.11,152.4,0.34697,0.00029,14.70746]
[1779179598157,31.76,76992.47,152.4,0.34765,0.00029,14.71858]
[1779179598822,31.75,76991.76,152.4,0.34744,0.00029,14.71511]
[1779179600148,31.75,76992.42,152.4,0.34763,0.00029,14.71819]
[1779179605179,31.75,76992.01,152.4,0.34748,0.00029,14.71585]
[1779179610102,31.74,76990.91,152.4,0.34714,0.00029,14.71023]
[1779179611212,31.74,76991.45,152.4,0.34728,0.00029,14.71264]
[1779179611313,31.74,76997.68,152.4,0.34905,0.00029,14.73602]
[1779179612164,31.74,76997.68,152.4,0.34905,0.00029,14.73602]
[1779179612194,31.74,77002.65,152.4,0.3505,0.00029,14.75929]
[1779179615178,31.74,77003.16,152.4,0.35064,0.00029,14.7615]
[1779179620890,31.73,77004.45,152.4,0.35099,0.00029,14.76711]
[1779179620912,31.73,77004.45,152.4,0.35099,0.00029,14.76711]
[1779179621886,31.73,77004.76,152.4,0.35107,0.00029,14.76838]
[1779179622106,31.73,77004.76,152.4,0.35107,0.00029,14.76838]
[1779179622111,31.73,76998.46,152.4,0.34922,0.00029,14.73878]
[1779179622930,31.73,76998.46,152.4,0.34922,0.00029,14.73878]
[1779179626115,31.73,77004.04,152.4,0.35084,0.00029,14.7648]
[1779179633709,31.71,77005.89,152.4,0.35133,0.00029,14.77259]
[1779179638998,31.71,77004.35,152.4,0.35086,0.00029,14.76508]
[1779179639143,31.71,77004.35,152.4,0.35086,0.00029,14.76508]
[1779179639231,31.71,77004.35,152.4,0.35086,0.00029,14.76508]
[1779179639279,31.71,77004.35,152.4,0.35086,0.00029,14.76508]
[1779179639404,31.71,77004.3,152.4,0.35084,0.00029,14.76477]
[1779179640073,31.71,77004.3,152.4,0.35084,0.00029,14.76477]
[1779179640075,31.71,77004.3,152.4,0.35084,0.00029,14.76477]
[1779179640413,31.71,77013.26,152.4,0.35347,0.00029,14.80624]
[1779179640938,31.71,77013.26,152.4,0.35347,0.00029,14.80624]
[1779179641250,31.71,77017.83,152.4,0.35481,0.00029,14.82712]
[1779179641501,31.71,77017.83,152.4,0.35481,0.00029,14.82712]
[1779179641687,31.71,77017.83,152.4,0.35481,0.00029,14.82712]
[1779179641752,31.71,77017.83,152.4,0.35481,0.00029,14.82712]
[1779179641973,31.71,77017.83,152.4,0.35481,0.00029,14.82712]
[1779179641975,31.71,77017.83,152.4,0.35481,0.00029,14.82712]
[1779179641976,31.71,77017.83,152.4,0.35481,0.00029,14.82712]
[1779179642031,31.71,77023.91,152.4,0.3566,0.0003,14.85467]
[1779179642632,31.71,77023.91,152.4,0.3566,0.0003,14.85467]
[1779179642636,31.71,77023.91,152.4,0.3566,0.0003,14.85467]
[1779179643316,31.71,77028.27,152.4,0.35788,0.0003,14.87421]
[1779179643457,31.71,77028.27,152.4,0.35788,0.0003,14.87421]
[1779179645699,31.7,77031.51,152.4,0.35883,0.0003,14.88852]
[1779179646160,31.7,77031.51,152.4,0.35883,0.0003,14.88852]
[1779179647188,31.7,77031.99,152.4,0.35896,0.0003,14.89057]
[1779179647245,31.7,77032.13,152.4,0.359,0.0003,14.89111]
[1779179648349,31.7,77032.13,152.4,0.359,0.0003,14.89111]
[1779179651404,31.7,77032.08,152.4,0.35897,0.0003,14.89067]
[1779179656529,31.69,77033.43,152.4,0.35934,0.0003,14.89629]
[1779179659054,31.69,77032.29,152.4,0.35899,0.0003,14.89098]
[1779179659324,31.69,77030.79,152.4,0.35854,0.0003,14.88422]
[1779179659999,31.69,77030.79,152.4,0.35854,0.0003,14.88422]
[1779179660110,31.69,77030.79,152.4,0.35854,0.0003,14.88422]
[1779179662282,31.68,77031.82,152.4,0.35883,0.0003,14.88864]
[1779179662415,31.68,77031.82,152.4,0.35883,0.0003,14.88864]
[1779179664930,31.68,77032.03,152.4,0.35888,0.0003,14.88931]
[1779179666019,31.68,77036.09,152.4,0.36007,0.0003,14.90725]
[1779179666020,31.68,77036.09,152.4,0.36007,0.0003,14.90725]
[1779179668256,31.67,77035.11,152.4,0.35977,0.0003,14.90271]
[1779179668761,31.67,77035.82,152.4,0.35997,0.0003,14.90576]
[1779179670292,31.67,77035.19,152.4,0.35978,0.0003,14.90287]
[1779179670769,31.67,77035.52,152.4,0.35987,0.0003,14.90423]
[1779179670773,31.67,77035.52,152.4,0.35987,0.0003,14.90423]
[1779179672256,31.67,77037.61,152.4,0.36048,0.0003,14.91338]
[1779179673726,31.66,77037.09,152.4,0.36026,0.0003,14.90487]
[1779179673727,31.66,77037.09,152.4,0.36026,0.0003,14.90487]
[1779179674687,31.66,77039.22,152.4,0.36089,0.0003,14.91417]
[1779179677387,31.66,77039.93,152.4,0.36109,0.0003,14.91713]
[1779179681531,31.65,77039.99,152.4,0.36108,0.0003,14.917]
[1779179683783,31.65,77039.32,152.4,0.36087,0.0003,14.91389]
[1779179687302,31.65,77039.61,152.4,0.36094,0.0003,14.91494]
[1779179688538,31.65,77039.62,152.4,0.36093,0.0003,14.91481]
[1779179693454,31.64,77039.37,152.4,0.36083,0.0003,14.91333]
[1779179693461,31.64,77039.37,152.4,0.36083,0.0003,14.91333]
[1779179694424,31.64,77034.05,152.4,0.35924,0.0003,14.88958]
[1779179694659,31.64,77034.05,152.4,0.35924,0.0003,14.88958]
[1779179699924,31.63,77032.76,152.4,0.35882,0.0003,14.88341]
[1779179700018,31.63,77032.76,152.4,0.35882,0.0003,14.88341]
[1779179700024,31.63,77032.76,152.4,0.35882,0.0003,14.88341]
[1779179700183,31.63,77035.52,152.4,0.35964,0.0003,14.89562]
[1779179701252,31.63,77043.03,152.4,0.36187,0.0003,14.92873]
[1779179701880,31.63,77043.03,152.4,0.36187,0.0003,14.92873]
[1779179701935,31.63,77043.03,152.6,0.36187,0.0003,14.92873]
[1779179701948,31.63,77043.03,152.7,0.36187,0.0003,14.92873]
[1779179702090,31.63,77043.03,152.7,0.36187,0.0003,14.92873]
[1779179702143,31.63,77043.03,152.8,0.36187,0.0003,14.92873]
[1779179702156,31.63,77043.03,152.8,0.36187,0.0003,14.92873]
[1779179702197,31.63,77043.03,152.8,0.36187,0.0003,14.92873]
[1779179702251,31.63,77043.03,152.8,0.36187,0.0003,14.92873]
[1779179702256,31.63,77043.03,152.8,0.36187,0.0003,14.92873]
[1779179702289,31.63,77043.03,152.8,0.36187,0.0003,14.92873]
[1779179702316,31.63,77043.03,152.8,0.36187,0.0003,14.92873]
[1779179702399,31.63,77043.03,152.8,0.36187,0.0003,14.92873]
[1779179702416,31.63,77046.4,152.8,0.36287,0.0003,14.9434]
[1779179702548,31.63,77046.4,152.8,0.36287,0.0003,14.9434]
[1779179703157,31.63,77046.4,152.8,0.36287,0.0003,14.9434]
[1779179703159,31.63,77046.4,152.8,0.36287,0.0003,14.9434]
[1779179703170,31.63,77046.4,152.8,0.36287,0.0003,14.9434]
[1779179703458,31.63,77046.4,152.8,0.36287,0.0003,14.9434]
[1779179703443,31.63,77060.46,152.8,0.36706,0.0003,15.00378]
[1779179703636,31.63,77060.46,152.8,0.36706,0.0003,15.00378]
[1779179704442,31.63,77060.46,152.8,0.36706,0.0003,15.00378]
[1779179704499,31.62,77073.59,152.8,0.37098,0.0003,15.05856]
[1779179705512,31.62,77073.59,152.8,0.37098,0.0003,15.05856]
[1779179705446,31.62,77083.49,152.8,0.37395,0.0003,15.09904]
[1779179706219,31.62,77083.49,152.8,0.37395,0.0003,15.09904]
[1779179706817,31.62,77084.83,152.8,0.37433,0.0003,15.10422]
[1779179708810,31.62,77085.79,152.8,0.37462,0.0003,15.10804]
[1779179712323,31.62,77085.91,152.8,0.37465,0.0003,15.10843]
[1779179712354,31.62,77085.91,152.8,0.37465,0.0003,15.10843]
[1779179713044,31.62,77085.88,152.8,0.37464,0.0003,15.10828]
[1779179713057,31.62,77085.88,152.8,0.37464,0.0003,15.10828]
[1779179713163,31.62,77085.88,152.8,0.37464,0.0003,15.10828]
[1779179713415,31.61,77078.19,152.8,0.37232,0.0003,15.07701]
[1779179713679,31.61,77078.19,152.8,0.37232,0.0003,15.07701]
[1779179713740,31.61,77078.19,152.8,0.37232,0.0003,15.07701]
[1779179714444,31.61,77072.48,152.8,0.3706,0.0003,15.05343]
[1779179714881,31.61,77072.48,152.8,0.3706,0.0003,15.05343]
[1779179715032,31.61,77072.48,152.8,0.3706,0.0003,15.05343]
[1779179715107,31.61,77072.48,152.8,0.3706,0.0003,15.05343]
[1779179715207,31.61,77072.48,152.8,0.3706,0.0003,15.05343]
[1779179715730,31.61,77071.43,152.8,0.37028,0.0003,15.04903]
[1779179715854,31.61,77071.43,152.8,0.37028,0.0003,15.04903]
[1779179716042,31.61,77071.43,152.8,0.37028,0.0003,15.04903]
[1779179716234,31.61,77071.43,152.8,0.37028,0.0003,15.04903]
[1779179716416,31.61,77068.37,152.8,0.36936,0.0003,15.03622]
[1779179717301,31.61,77068.37,152.8,0.36936,0.0003,15.03622]
[1779179718655,31.61,77063.92,152.8,0.36802,0.0003,15.01737]
[1779179718977,31.61,77063.92,152.8,0.36802,0.0003,15.01737]
[1779179719795,31.61,77063.71,152.8,0.36795,0.0003,15.01641]
[1779179720019,31.61,77063.71,152.8,0.36795,0.0003,15.01641]
[1779179721065,31.61,77063.28,152.8,0.36781,0.0003,15.01451]
[1779179721072,31.61,77063.28,152.8,0.36781,0.0003,15.01451]
[1779179721336,31.6,77062.81,152.8,0.36767,0.0003,15.01245]
[1779179723350,31.6,77057.94,152.8,0.3662,0.0003,14.99161]
[1779179725056,31.6,77057.56,152.8,0.36608,0.0003,14.98991]
[1779179726043,31.6,77057.59,152.8,0.36608,0.0003,14.98997]
[1779179726113,31.6,77057.59,152.8,0.36608,0.0003,14.98997]
[1779179729545,31.59,77058.37,152.8,0.36629,0.0003,14.99302]
[1779179729670,31.59,77057.67,152.8,0.36608,0.0003,14.98994]
[1779179730457,31.59,77057.67,152.8,0.36608,0.0003,14.98994]
[1779179731830,31.57,77064.11,152.8,0.36788,0.0003,15.0102]
[1779179732892,31.56,77063.1,152.8,0.3675,0.0003,15.00489]
[1779179733694,31.54,77062.95,152.8,0.36738,0.0003,15.00327]
[1779179734841,31.54,77062.95,152.8,0.36737,0.0003,15.00317]
[1779179740403,31.49,77067.62,152.8,0.3686,0.0003,15.02056]
[1779179742479,31.47,77067.41,152.8,0.36845,0.0003,15.01855]
[1779179742485,31.47,77067.92,152.8,0.3686,0.0003,15.0206]
[1779179748082,31.47,77069.56,152.8,0.36906,0.0003,15.02715]
[1779179753562,31.46,77070.39,152.8,0.36927,0.0003,15.03]
[1779179757473,31.45,77070.27,152.8,0.36922,0.0003,15.02941]
[1779179757575,31.45,77070.22,152.8,0.36919,0.0003,15.02893]
[1779179762626,31.44,77068.38,152.8,0.3686,0.0003,15.0207]
[1779179764208,31.44,77068.38,152.8,0.3686,0.0003,15.0207]
[1779179764306,31.44,77066.2,152.8,0.36793,0.0003,15.0113]
[1779179765473,31.44,77066.2,152.8,0.36793,0.0003,15.0113]
[1779179765496,31.44,77066.2,152.8,0.36793,0.0003,15.0113]
[1779179766148,31.44,77072.91,152.8,0.36994,0.0003,15.03944]
[1779179770327,31.43,77073.01,152.8,0.36996,0.0003,15.03976]
[1779179770428,31.43,77072.79,152.8,0.36989,0.0003,15.03873]
[1779179773387,31.43,77071.82,152.8,0.36959,0.0003,15.03463]
[1779179773488,31.43,77071.37,152.8,0.36945,0.0003,15.03266]
[1779179779236,31.43,77070.47,152.8,0.36917,0.0003,15.0287]
[1779179779245,31.43,77070.47,152.8,0.36917,0.0003,15.0287]
[1779179779249,31.43,77070.47,152.8,0.36917,0.0003,15.0287]
[1779179780189,31.42,77070.13,152.8,0.36906,0.0003,15.02717]
[1779179782219,31.42,77069.99,152.8,0.36901,0.0003,15.02653]
[1779179782222,31.42,77069.99,152.8,0.36901,0.0003,15.02653]
[1779179782579,31.42,77069.99,152.8,0.36901,0.0003,15.02653]
[1779179784618,31.42,77069.87,152.8,0.36897,0.0003,15.02593]
[1779179785022,31.42,77068.85,152.8,0.36866,0.0003,15.02159]
[1779179785024,31.42,77068.85,152.8,0.36866,0.0003,15.02159]
[1779179786241,31.42,77070.02,152.8,0.369,0.0003,15.02643]
[1779179791831,31.41,77072.37,152.8,0.36964,0.0003,15.03001]
[1779179797624,31.41,77070.56,152.8,0.36908,0.0003,15.02216]
[1779179797636,31.41,77070.34,152.8,0.36901,0.0003,15.02119]
[1779179797644,31.41,77070.34,152.8,0.36901,0.0003,15.02119]
[1779179799277,31.41,77063.92,152.8,0.36706,0.0003,14.99386]
[1779179800935,31.41,77063.47,152.8,0.36693,0.0003,14.9919]
[1779179800943,31.41,77063.47,152.8,0.36693,0.0003,14.9919]
[1779179800944,31.41,77063.47,152.8,0.36693,0.0003,14.9919]
[1779179801134,31.41,77063.47,152.8,0.36693,0.0003,14.9919]
[1779179801223,31.41,77063.47,152.8,0.36693,0.0003,14.9919]
[1779179801462,31.41,77063.47,152.8,0.36693,0.0003,14.9919]
[1779179801513,31.41,77063.2,152.8,0.36684,0.0003,14.99071]
[1779179801829,31.41,77063.2,152.8,0.36684,0.0003,14.99071]
[1779179802176,31.41,77063.2,152.8,0.36684,0.0003,14.99071]
[1779179802185,31.4,77054.68,152.8,0.36427,0.0003,14.95393]
[1779179804994,31.4,77053.31,152.8,0.36386,0.0003,14.94789]
[1779179806022,31.4,77053.48,152.8,0.36391,0.0003,14.94859]
[1779179809911,31.4,77053.57,152.8,0.36392,0.0003,14.94879]
[1779179815596,31.39,77054.42,152.8,0.36415,0.0003,14.95222]
[1779179818583,31.39,77054.56,152.8,0.36419,0.0003,14.9527]
[1779179819993,31.39,77054.39,152.8,0.36413,0.0003,14.95187]
[1779179820196,31.39,77054.39,152.8,0.36413,0.0003,14.95187]
[1779179821121,31.39,77054.69,152.8,0.36422,0.0003,14.95312]
[1779179821557,31.39,77054.69,152.8,0.36422,0.0003,14.95312]
[1779179821777,31.39,77054.69,152.8,0.36421,0.0003,14.95306]
[1779179827917,31.38,77057.56,152.8,0.36505,0.0003,14.96517]
[1779179829653,31.38,77058.17,152.8,0.36523,0.0003,14.96775]
[1779179831891,31.38,77058.17,152.8,0.36522,0.0003,14.96756]
[1779179831943,31.38,77058.17,152.8,0.36522,0.0003,14.96756]
[1779179832119,31.38,77058.13,152.8,0.3652,0.0003,14.96733]
[1779179837154,31.37,77058.43,152.8,0.36527,0.0003,14.96839]
[1779179838012,31.37,77058.43,152.8,0.36527,0.0003,14.96839]
[1779179838545,31.37,77057.95,152.8,0.36512,0.0003,14.96626]
[1779179844411,31.37,77057.5,152.8,0.36497,0.0003,14.96402]
[1779179844616,31.37,77057.5,152.8,0.36497,0.0003,14.96402]
[1779179847927,31.36,77054.41,152.8,0.36402,0.0003,14.95039]
[1779179849880,31.36,77049.92,152.8,0.36267,0.0003,14.93064]
[1779179856162,31.36,77049.53,152.8,0.36248,0.0003,14.92271]
[1779179862561,31.36,77048.7,152.8,0.36222,0.0003,14.91885]
[1779179868377,31.35,77048.82,152.8,0.36224,0.0003,14.91915]
[1779179872418,31.35,77048.99,152.8,0.36229,0.0003,14.91983]
[1779179872532,31.35,77048.99,152.8,0.36229,0.0003,14.91983]
[1779179873134,31.35,77048.5,152.8,0.36213,0.0003,14.9176]
[1779179873217,31.35,77048.5,152.8,0.36213,0.0003,14.9176]
[1779179873254,31.35,77048.5,152.8,0.36213,0.0003,14.9176]
[1779179873620,31.35,77041.12,152.8,0.35992,0.0003,14.88478]
[1779179875894,31.35,77043.51,152.8,0.36063,0.0003,14.89542]
[1779179878404,31.35,77043.44,152.8,0.36061,0.0003,14.89508]
[1779179880469,31.35,77048.43,152.8,0.3621,0.0003,14.91714]
[1779179881263,31.35,77048.43,152.8,0.3621,0.0003,14.91714]
[1779179886512,31.34,77050.0,152.8,0.36256,0.0003,14.92384]
[1779179887334,31.34,77050.0,152.8,0.36256,0.0003,14.92384]
[1779179887519,31.34,77050.15,152.8,0.3626,0.0003,14.92447]
[1779179890395,31.34,77049.68,152.8,0.36246,0.0003,14.92235]
[1779179890540,31.34,77049.13,152.8,0.36229,0.0003,14.9199]
[1779179892365,31.34,77047.58,152.8,0.36182,0.0003,14.91302]
[1779179893463,31.34,77048.1,152.8,0.36198,0.0003,14.91529]
[1779179893561,31.34,77051.09,152.8,0.36287,0.0003,14.92843]
[1779179897204,31.34,77051.62,152.8,0.36303,0.0003,14.93067]
[1779179901184,31.34,77053.6,152.8,0.36361,0.0003,14.93922]
[1779179902683,31.34,77053.68,152.8,0.36363,0.0003,14.93953]
[1779179903068,31.34,77053.78,152.8,0.36366,0.0003,14.93994]
[1779179903631,31.34,77062.32,152.8,0.36623,0.0003,14.97695]
[1779179905548,31.34,77058.91,152.8,0.3652,0.0003,14.9622]
[1779179910680,31.33,77055.92,152.8,0.36429,0.0003,14.94899]
[1779179915715,31.33,77053.46,152.8,0.36348,0.0003,14.93207]
[1779179920750,31.33,77053.61,152.8,0.36352,0.0003,14.93257]
[1779179926599,31.32,77053.68,152.8,0.36353,0.0003,14.93273]
[1779179927994,31.32,77052.31,152.8,0.36311,0.0003,14.92669]
[1779179928457,31.32,77052.31,152.8,0.36311,0.0003,14.92669]
[1779179929388,31.32,77063.68,152.8,0.36653,0.0003,14.97595]
[1779179934848,31.32,77067.64,152.8,0.36771,0.0003,14.99265]
[1779179936220,31.32,77067.64,152.8,0.36771,0.0003,14.99265]
[1779179941897,31.31,77065.0,152.8,0.36689,0.0003,14.98102]
[1779179943308,31.31,77065.0,152.8,0.36689,0.0003,14.98102]
[1779179943542,31.31,77065.0,152.8,0.36689,0.0003,14.98102]
[1779179943561,31.31,77065.0,152.8,0.36689,0.0003,14.98102]
[1779179943571,31.31,77065.0,152.8,0.36689,0.0003,14.98102]
[1779179943742,31.31,77066.13,152.8,0.36722,0.0003,14.98577]
[1779179944569,31.31,77071.48,152.8,0.36884,0.0003,15.00852]
[1779179944920,31.31,77076.11,152.8,0.37025,0.0003,15.02801]
[1779179950098,31.31,77077.06,152.8,0.37053,0.0003,15.03191]
[1779179951119,31.31,77076.59,152.8,0.37038,0.0003,15.0299]
[1779179951147,31.31,77076.59,152.8,0.37038,0.0003,15.0299]
[1779179951177,31.31,77076.59,152.8,0.37038,0.0003,15.0299]
[1779179951180,31.31,77076.59,152.8,0.37038,0.0003,15.0299]
[1779179952768,31.31,77082.55,152.8,0.37219,0.0003,15.05468]
[1779179956098,31.31,77084.49,152.8,0.37277,0.0003,15.06263]
[1779179957705,31.31,77078.43,152.8,0.37093,0.0003,15.03746]
[1779179958133,31.31,77078.43,152.8,0.37093,0.0003,15.03746]
[1779179958671,31.31,77078.26,152.8,0.37088,0.0003,15.03673]
[1779179964240,31.3,77077.28,152.8,0.37055,0.0003,15.03224]
[1779179964670,31.3,77077.28,152.8,0.37055,0.0003,15.03224]
[1779179967317,31.3,77078.6,152.8,0.37094,0.0003,15.03762]
[1779179967780,31.29,77079.59,152.8,0.37124,0.0003,15.04169]
[1779179973117,31.29,77079.84,152.8,0.37125,0.0003,15.03653]
[1779179978153,31.29,77078.79,152.8,0.37092,0.0003,15.03198]
[1779179983188,31.28,77079.67,152.8,0.37117,0.0003,15.0355]
[1779179988223,31.28,77080.4,152.8,0.37138,0.0003,15.03838]
[1779179993258,31.28,77078.64,152.8,0.37084,0.0003,15.0309]
[1779179998293,31.28,77079.51,152.8,0.37109,0.0003,15.03442]
[1779180000675,31.28,77079.21,152.8,0.371,0.0003,15.03314]
[1779180002618,31.28,77081.02,152.8,0.37155,0.0003,15.04065]
[1779180002631,31.28,77081.02,152.8,0.37155,0.0003,15.04065]
[1779180002717,31.28,77084.63,152.8,0.37265,0.0003,15.05562]
[1779180004294,31.28,77084.59,152.8,0.37263,0.0003,15.05543]
[1779180004378,31.28,77082.31,152.8,0.37194,0.0003,15.04597]
[1779180009756,31.27,77082.65,152.8,0.37204,0.0003,15.04734]
[1779180015239,31.27,77082.72,152.8,0.37205,0.0003,15.04758]
[1779180020448,31.27,77083.22,152.8,0.3722,0.0003,15.04957]
[1779180025772,31.27,77083.99,152.8,0.37243,0.0003,15.05269]
[1779180030518,31.27,77088.92,152.8,0.37392,0.0003,15.0729]
[1779180035553,31.27,77088.58,152.8,0.37377,0.0003,15.06548]
[1779180040685,31.27,77089.1,152.8,0.37393,0.0003,15.06756]
[1779180042843,31.27,77090.45,152.8,0.37433,0.0003,15.07305]
[1779180042846,31.27,77090.45,152.8,0.37433,0.0003,15.07305]
[1779180043609,31.27,77088.36,152.8,0.37369,0.0003,15.06444]
[1779180044334,31.27,77088.36,152.8,0.37369,0.0003,15.06444]
[1779180044338,31.27,77088.36,152.8,0.37369,0.0003,15.06444]
[1779180044616,31.27,77090.06,152.8,0.37421,0.0003,15.07136]
[1779180049652,31.26,77090.07,152.8,0.37421,0.0003,15.07133]
[1779180054687,31.26,77088.61,152.8,0.37376,0.0003,15.0653]
[1779180056701,31.26,77093.25,152.8,0.37517,0.00031,15.08418]
[1779180057007,31.26,77093.25,152.8,0.37517,0.00031,15.08418]
[1779180062745,31.26,77094.21,152.8,0.37545,0.00031,15.08793]
[1779180067779,31.26,77096.97,152.8,0.37628,0.00031,15.09896]
[1779180070627,31.26,77099.4,152.8,0.37702,0.00031,15.10864]
[1779180072607,31.25,77099.31,152.8,0.37699,0.00031,15.10821]
[1779180074805,31.25,77101.57,152.8,0.37767,0.00031,15.11717]
[1779180077496,31.23,77104.26,152.8,0.37842,0.00031,15.12693]
[1779180077514,31.23,77104.26,152.8,0.37842,0.00031,15.12693]
[1779180077850,31.23,77107.27,152.8,0.37934,0.00031,15.13878]
[1779180078003,31.23,77107.27,152.8,0.37934,0.00031,15.13878]
[1779180080458,31.22,77110.73,152.8,0.38034,0.00031,15.15161]
[1779180085906,31.19,77114.09,152.8,0.38126,0.00031,15.16344]
[1779180091248,31.19,77112.5,152.8,0.38077,0.00031,15.15718]
[1779180091260,31.19,77112.5,152.8,0.38077,0.00031,15.15718]
[1779180091459,31.19,77112.5,152.8,0.38077,0.00031,15.15718]
[1779180091548,31.19,77112.09,152.8,0.3806,0.00031,15.14962]
[1779180093305,31.19,77109.8,152.8,0.37989,0.00031,15.14065]
[1779180097517,31.19,77109.89,152.8,0.37991,0.00031,15.1409]
[1779180097592,31.19,77109.92,152.8,0.37992,0.00031,15.14096]
[1779180103833,31.18,77110.9,152.8,0.38022,0.00031,15.14479]
[1779180105748,31.18,77110.42,152.8,0.38007,0.00031,15.14288]
[1779180105848,31.18,77110.42,152.8,0.38007,0.00031,15.14288]
[1779180106463,31.18,77111.87,152.8,0.38051,0.00031,15.14854]
[1779180111233,31.18,77113.42,152.8,0.38098,0.00031,15.15456]
[1779180111462,31.18,77113.42,152.9,0.38098,0.00031,15.15456]
[1779180111763,31.18,77113.42,152.9,0.38098,0.00031,15.15456]
[1779180111931,31.18,77113.42,152.9,0.38098,0.00031,15.15456]
[1779180113097,31.18,77119.4,152.9,0.38282,0.00031,15.17768]
[1779180115004,31.18,77118.97,153.0,0.38269,0.00031,15.17601]
[1779180115008,31.18,77118.97,153.1,0.38269,0.00031,15.17601]
[1779180115171,31.18,77118.97,153.4,0.38269,0.00031,15.17601]
[1779180115256,31.17,77118.92,153.4,0.38264,0.00031,15.17548]
[1779180117224,31.17,77119.21,153.4,0.38273,0.00031,15.17658]
[1779180118746,31.17,77119.7,153.4,0.38288,0.00031,15.17846]
[1779180118899,31.17,77119.7,153.4,0.38288,0.00031,15.17846]
[1779180118923,31.17,77120.11,153.4,0.38301,0.00031,15.18002]
[1779180120865,31.17,77123.66,153.4,0.3841,0.00031,15.19359]
[1779180121106,31.17,77126.6,153.4,0.385,0.00031,15.20473]
[1779180121319,31.17,77126.6,153.4,0.385,0.00031,15.20473]
[1779180121327,31.17,77126.6,153.4,0.385,0.00031,15.20473]
[1779180121440,31.17,77126.6,153.4,0.385,0.00031,15.20473]
[1779180121920,31.17,77125.32,153.4,0.38459,0.00031,15.19968]
[1779180123797,31.17,77128.02,153.4,0.38542,0.00031,15.20989]
[1779180123841,31.17,77135.11,153.4,0.38761,0.00031,15.23639]
[1779180124855,31.17,77135.11,153.4,0.38761,0.00031,15.23639]
[1779180125379,31.17,77135.61,153.4,0.38776,0.00031,15.23821]
[1779180128496,31.17,77136.08,153.4,0.3879,0.00031,15.23988]
[1779180128531,31.17,77136.08,153.4,0.3879,0.00031,15.23988]
[1779180128551,31.17,77136.08,153.4,0.3879,0.00031,15.23988]
[1779180128634,31.17,77136.08,153.4,0.3879,0.00031,15.23988]
[1779180128697,31.17,77136.08,153.4,0.3879,0.00031,15.23988]
[1779180128798,31.17,77136.08,153.4,0.3879,0.00031,15.23988]
[1779180128824,31.17,77136.08,153.4,0.3879,0.00031,15.23988]
[1779180128843,31.17,77136.08,153.4,0.3879,0.00031,15.23988]
[1779180128880,31.17,77136.08,153.4,0.3879,0.00031,15.23988]
[1779180128896,31.17,77136.08,153.4,0.3879,0.00031,15.23988]
[1779180128897,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129024,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129104,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129459,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129570,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129719,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129736,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129786,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129805,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129820,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129821,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129852,31.17,77136.57,153.4,0.38805,0.00031,15.24167]
[1779180129874,31.17,77148.43,153.4,0.39172,0.00031,15.28485]
[1779180130910,31.17,77159.11,153.4,0.39503,0.00031,15.32262]
[1779180132750,31.16,77162.37,153.4,0.39603,0.00031,15.33372]
[1779180133634,31.15,77163.24,153.4,0.39627,0.00031,15.33644]
[1779180133654,31.15,77163.24,153.4,0.39627,0.00031,15.33644]
[1779180133791,31.15,77162.85,153.4,0.39613,0.00031,15.33493]
[1779180135116,31.15,77162.36,153.4,0.39598,0.00031,15.33322]
[1779180135673,31.15,77162.36,153.4,0.39598,0.00031,15.33322]
[1779180135708,31.15,77162.36,153.4,0.39598,0.00031,15.33322]
[1779180135754,31.15,77162.36,153.4,0.39598,0.00031,15.33322]
[1779180135947,31.15,77161.96,153.4,0.39585,0.00031,15.33181]
[1779180136083,31.15,77161.96,153.4,0.39585,0.00031,15.33181]
[1779180137796,31.15,77160.0,153.4,0.39524,0.00031,15.32497]
[1779180137975,31.14,77157.69,153.4,0.39449,0.00031,15.31659]
[1779180138096,31.14,77157.69,153.4,0.39449,0.00031,15.31659]
[1779180138244,31.14,77157.69,153.4,0.39449,0.00031,15.31659]
[1779180138246,31.14,77157.69,153.4,0.39449,0.00031,15.31659]
[1779180139283,31.14,77164.19,153.4,0.39651,0.00031,15.33914]
[1779180142458,31.12,77164.08,153.4,0.39644,0.00031,15.33836]
[1779180143565,31.12,77163.35,153.4,0.39621,0.00031,15.3358]
[1779180143573,31.12,77163.35,153.4,0.39621,0.00031,15.3358]
[1779180143650,31.12,77161.44,153.4,0.39561,0.00031,15.32915]
[1779180144065,31.12,77161.44,153.5,0.39561,0.00031,15.32915]
[1779180144066,31.12,77161.44,153.5,0.39561,0.00031,15.32915]
[1779180144269,31.12,77161.44,153.5,0.39561,0.00031,15.32915]
[1779180144799,31.12,77161.44,153.5,0.39561,0.00031,15.32915]
[1779180144925,31.12,77161.44,153.5,0.39561,0.00031,15.32915]
[1779180145733,31.12,77163.23,153.5,0.39616,0.00031,15.33534]
[1779180145785,31.12,77163.23,153.5,0.39616,0.00031,15.33534]
[1779180145933,31.12,77163.23,153.5,0.39616,0.00031,15.33534]
[1779180146559,31.12,77172.91,153.5,0.39918,0.00031,15.36836]
[1779180148545,31.12,77174.35,153.5,0.39961,0.00031,15.37304]
[1779180148547,31.12,77174.35,153.5,0.39961,0.00031,15.37304]
[1779180150145,31.12,77177.91,153.5,0.40072,0.00031,15.3849]
[1779180151316,31.11,77178.04,153.5,0.40073,0.00031,15.38509]
[1779180151951,31.11,77178.04,153.6,0.40073,0.00031,15.38509]
[1779180152459,31.1,77179.65,153.6,0.40117,0.00031,15.38432]
[1779180152482,31.1,77179.65,153.6,0.40117,0.00031,15.38432]
[1779180153570,31.1,77184.83,153.6,0.40279,0.00031,15.40129]
[1779180154585,31.1,77184.83,153.6,0.40279,0.00031,15.40129]
[1779180156909,31.1,77187.56,153.6,0.40364,0.00031,15.41013]
[1779180156948,31.1,77187.56,153.6,0.40364,0.00031,15.41013]
[1779180156949,31.1,77187.56,153.6,0.40364,0.00031,15.41013]
[1779180156987,31.1,77187.56,153.6,0.40364,0.00031,15.41013]
[1779180157005,31.1,77187.84,153.6,0.40372,0.00031,15.41101]
[1779180157929,31.1,77191.97,153.6,0.40502,0.00031,15.42428]
[1779180158071,31.1,77191.97,153.6,0.40502,0.00031,15.42428]
[1779180158991,31.1,77194.87,153.6,0.40592,0.00031,15.4335]
[1779180159143,31.1,77194.87,153.6,0.40592,0.00031,15.4335]
[1779180159144,31.1,77194.87,153.6,0.40592,0.00031,15.4335]
[1779180159406,31.1,77194.87,153.6,0.40592,0.00031,15.4335]
[1779180159639,31.1,77194.87,153.6,0.40592,0.00031,15.4335]
[1779180159644,31.1,77194.87,153.6,0.40592,0.00031,15.4335]
[1779180159682,31.1,77194.87,153.6,0.40592,0.00031,15.4335]
[1779180159937,31.1,77195.08,153.6,0.40599,0.00031,15.43415]
[1779180160871,31.1,77204.41,153.6,0.40892,0.00031,15.46329]
[1779180163360,31.09,77207.85,153.6,0.40998,0.00031,15.47369]
[1779180163414,31.09,77207.85,153.6,0.40998,0.00031,15.47369]
[1779180163445,31.09,77207.85,153.6,0.40998,0.00031,15.47369]
[1779180163464,31.09,77207.85,153.6,0.40998,0.00031,15.47369]
[1779180163473,31.09,77207.85,153.6,0.40998,0.00031,15.47369]
[1779180163984,31.09,77207.85,153.6,0.40998,0.00031,15.47369]
[1779180163747,31.09,77216.9,153.6,0.41283,0.00031,15.50087]
[1779180164218,31.09,77216.9,153.6,0.41283,0.00031,15.50087]
[1779180164460,31.09,77216.9,153.6,0.41283,0.00031,15.50087]
[1779180164465,31.09,77216.9,153.6,0.41283,0.00031,15.50087]
[1779180164539,31.09,77216.9,153.6,0.41283,0.00031,15.50087]
[1779180164699,31.09,77218.5,153.6,0.41332,0.00031,15.50551]
[1779180165151,31.09,77218.5,153.6,0.41332,0.00031,15.50551]
[1779180165485,31.08,77222.89,153.6,0.41467,0.00032,15.51811]
[1779180166788,31.08,77222.89,153.6,0.41467,0.00032,15.51811]
[1779180167737,31.08,77223.7,153.6,0.41493,0.00032,15.52044]
[1779180168208,31.07,77223.4,153.6,0.41482,0.00032,15.51944]
[1779180168506,31.07,77223.51,153.6,0.41484,0.00032,15.51964]
[1779180169175,31.07,77223.51,153.6,0.41484,0.00032,15.51964]
[1779180169568,31.07,77223.51,153.6,0.41484,0.00032,15.51964]
[1779180169995,31.07,77223.51,153.6,0.41484,0.00032,15.51964]
[1779180169972,31.06,77224.15,153.6,0.41501,0.00032,15.52125]
[1779180170539,31.06,77224.15,153.6,0.41501,0.00032,15.52125]
[1779180170605,31.06,77224.15,153.6,0.41501,0.00032,15.52125]
[1779180170941,31.06,77232.39,153.6,0.41761,0.00032,15.54475]
[1779180171353,31.06,77232.39,153.6,0.41761,0.00032,15.54475]
[1779180171527,31.05,77237.62,153.6,0.41924,0.00032,15.55922]
[1779180174523,31.04,77237.51,153.6,0.41916,0.00032,15.55855]
[1779180174530,31.04,77237.51,153.6,0.41916,0.00032,15.55855]
[1779180174643,31.04,77237.51,153.6,0.41916,0.00032,15.55855]
[1779180174680,31.04,77237.51,153.6,0.41916,0.00032,15.55855]
[1779180174770,31.04,77237.51,153.6,0.41916,0.00032,15.55855]
[1779180174850,31.04,77237.51,153.6,0.41916,0.00032,15.55855]
[1779180174883,31.04,77237.51,153.6,0.41916,0.00032,15.55855]
[1779180174897,31.04,77237.51,153.6,0.41916,0.00032,15.55855]
[1779180174914,31.04,77237.51,153.6,0.41916,0.00032,15.55855]
[1779180174987,31.04,77237.51,153.6,0.41916,0.00032,15.55855]
[1779180174935,31.03,77238.77,153.6,0.41954,0.00032,15.56185]
[1779180175139,31.03,77238.77,153.6,0.41954,0.00032,15.56185]
[1779180175695,31.03,77238.77,153.6,0.41954,0.00032,15.56185]
[1779180175744,31.03,77238.77,153.6,0.41954,0.00032,15.56185]
[1779180175750,31.03,77238.77,153.6,0.41954,0.00032,15.56185]
[1779180175956,31.03,77252.49,153.6,0.42389,0.00032,15.59884]
[1779180178195,31.04,77249.42,153.6,0.42293,0.00032,15.59086]
[1779180180757,31.04,77249.27,153.6,0.42289,0.00032,15.59049]
[1779180180861,31.04,77249.27,153.6,0.42289,0.00032,15.59049]
[1779180181117,31.04,77248.84,153.6,0.42276,0.00032,15.58936]
[1779180181982,31.04,77248.84,153.6,0.42276,0.00032,15.58936]
[1779180182034,31.04,77248.84,153.6,0.42276,0.00032,15.58936]
[1779180182046,31.04,77243.98,153.6,0.42122,0.00032,15.57633]
[1779180182181,31.04,77243.98,153.6,0.42122,0.00032,15.57633]
[1779180182491,31.04,77243.98,153.6,0.42122,0.00032,15.57633]
[1779180182553,31.04,77243.98,153.6,0.42122,0.00032,15.57633]
[1779180182624,31.04,77243.98,153.6,0.42122,0.00032,15.57633]
[1779180182827,31.03,77234.9,153.6,0.41832,0.00032,15.55114]
[1779180183214,31.03,77234.9,153.6,0.41832,0.00032,15.55114]
[1779180183371,31.03,77234.9,153.6,0.41832,0.00032,15.55114]
[1779180183406,31.03,77234.9,153.6,0.41832,0.00032,15.55114]
[1779180183567,31.03,77234.9,153.6,0.41832,0.00032,15.55114]
[1779180183741,31.03,77234.9,153.6,0.41832,0.00032,15.55114]
[1779180184002,31.03,77228.43,153.6,0.41628,0.00032,15.53284]
[1779180184245,31.03,77228.43,153.6,0.41628,0.00032,15.53284]
[1779180184282,31.03,77228.43,153.6,0.41628,0.00032,15.53284]
[1779180184644,31.03,77228.43,153.6,0.41628,0.00032,15.53284]
[1779180184657,31.03,77228.43,153.6,0.41628,0.00032,15.53284]
[1779180184676,31.03,77228.43,153.6,0.41628,0.00032,15.53284]
[1779180184811,31.03,77228.43,153.6,0.41628,0.00032,15.53284]
[1779180184884,31.03,77228.43,153.6,0.41628,0.00032,15.53284]
[1779180184926,31.03,77220.17,153.6,0.41367,0.00032,15.50887]
[1779180185098,31.03,77220.17,153.6,0.41367,0.00032,15.50887]
[1779180185197,31.03,77220.17,153.6,0.41367,0.00032,15.50887]
[1779180185270,31.03,77220.17,153.6,0.41367,0.00032,15.50887]
[1779180185287,31.03,77220.17,153.6,0.41367,0.00032,15.50887]
[1779180185300,31.03,77220.17,153.6,0.41367,0.00032,15.50887]
[1779180185431,31.03,77220.17,153.6,0.41367,0.00032,15.50887]
[1779180185640,31.03,77220.17,153.6,0.41367,0.00032,15.50887]
[1779180185899,31.03,77209.19,153.6,0.4102,0.00031,15.47599]
[1779180186258,31.03,77209.19,153.6,0.4102,0.00031,15.47599]
[1779180186835,31.03,77200.81,153.6,0.40756,0.00031,15.45009]
[1779180187845,31.03,77200.81,153.6,0.40756,0.00031,15.45009]
[1779180189064,31.03,77200.75,153.6,0.40754,0.00031,15.44986]
[1779180190323,31.02,77200.89,153.6,0.40758,0.00031,15.45028]
[1779180190672,31.02,77200.89,153.6,0.40758,0.00031,15.45028]
[1779180190994,31.02,77200.89,153.6,0.40758,0.00031,15.45028]
[1779180191062,31.02,77200.51,153.6,0.40746,0.00031,15.44907]
[1779180191218,31.02,77200.51,153.6,0.40746,0.00031,15.44907]
[1779180191300,31.02,77200.51,153.6,0.40746,0.00031,15.44907]
[1779180191509,31.02,77200.51,153.6,0.40746,0.00031,15.44907]
[1779180192423,31.02,77200.51,153.6,0.40746,0.00031,15.44905]
[1779180192925,31.02,77200.51,153.6,0.40746,0.00031,15.44905]
[1779180193164,31.02,77200.19,153.6,0.40736,0.00031,15.44803]
[1779180193167,31.02,77200.19,153.6,0.40736,0.00031,15.44803]
[1779180193185,31.02,77200.19,153.6,0.40736,0.00031,15.44803]
[1779180193673,31.02,77200.19,153.6,0.40736,0.00031,15.44803]
[1779180193937,31.02,77200.19,153.6,0.40736,0.00031,15.44803]
[1779180196989,31.02,77200.64,153.6,0.40749,0.00031,15.44937]
[1779180197778,31.02,77200.38,153.6,0.40741,0.00031,15.44854]
[1779180197815,31.02,77200.38,153.6,0.40741,0.00031,15.44854]
[1779180197820,31.02,77200.38,153.6,0.40741,0.00031,15.44854]
[1779180197860,31.02,77200.38,153.6,0.40741,0.00031,15.44854]
[1779180197901,31.02,77200.38,153.6,0.40741,0.00031,15.44854]
[1779180197906,31.02,77200.38,153.6,0.40741,0.00031,15.44854]
[1779180198031,31.02,77200.38,153.6,0.40741,0.00031,15.44854]
[1779180198047,31.02,77199.93,153.6,0.40726,0.00031,15.4471]
[1779180198458,31.02,77199.93,153.6,0.40726,0.00031,15.4471]
[1779180198732,31.02,77199.93,153.6,0.40726,0.00031,15.4471]
[1779180199021,31.02,77188.14,153.6,0.40355,0.00031,15.40942]
[1779180199679,31.02,77188.14,153.6,0.40355,0.00031,15.40942]
[1779180199736,31.02,77188.14,153.6,0.40355,0.00031,15.40942]
[1779180199860,31.02,77188.14,153.6,0.40355,0.00031,15.40942]
[1779180200186,31.02,77185.9,153.6,0.40285,0.00031,15.40209]
[1779180200200,31.02,77185.9,153.6,0.40285,0.00031,15.40209]
[1779180200201,31.02,77185.9,153.6,0.40285,0.00031,15.40209]
[1779180200219,31.02,77185.9,153.6,0.40285,0.00031,15.40209]
[1779180200268,31.02,77185.9,153.6,0.40285,0.00031,15.40209]
[1779180200295,31.02,77185.9,153.6,0.40285,0.00031,15.40209]
[1779180200395,31.02,77185.9,153.6,0.40285,0.00031,15.40209]
[1779180200715,31.02,77185.9,153.6,0.40285,0.00031,15.40209]
[1779180200726,31.02,77185.9,153.6,0.40285,0.00031,15.40209]
[1779180200907,31.01,77181.85,153.6,0.40158,0.00031,15.38874]
[1779180201197,31.01,77181.85,153.6,0.40158,0.00031,15.38874]
[1779180201460,31.01,77181.85,153.6,0.40158,0.00031,15.38874]
[1779180203207,31.01,77179.57,153.6,0.40086,0.00031,15.38114]
[1779180203875,31.01,77179.57,153.6,0.40086,0.00031,15.38114]
[1779180204670,31.01,77179.2,153.6,0.40074,0.00031,15.37989]
[1779180205220,31.01,77178.62,153.6,0.40056,0.00031,15.37794]
[1779180208116,31.01,77178.97,153.6,0.40066,0.00031,15.37906]
[1779180208120,31.01,77178.97,153.6,0.40066,0.00031,15.37906]
[1779180208189,31.01,77178.97,153.6,0.40066,0.00031,15.37906]
[1779180208755,31.01,77178.97,153.6,0.40066,0.00031,15.37906]
[1779180209236,31.01,77179.33,153.6,0.40077,0.00031,15.38025]
[1779180209600,31.01,77179.33,153.6,0.40077,0.00031,15.38025]
[1779180210791,31.01,77180.53,153.6,0.40115,0.00031,15.38422]
[1779180213098,31.01,77182.29,153.6,0.40166,0.00031,15.38413]
[1779180213166,31.01,77182.29,153.6,0.40166,0.00031,15.38413]
[1779180213286,31.01,77182.29,153.6,0.40166,0.00031,15.38413]
[1779180213395,31.01,77182.29,153.6,0.40166,0.00031,15.38413]
[1779180213397,31.01,77182.29,153.6,0.40166,0.00031,15.38413]
[1779180215222,31.01,77178.52,153.6,0.40047,0.00031,15.37156]
[1779180215257,31.01,77178.52,153.6,0.40047,0.00031,15.37156]
[1779180215718,31.01,77178.52,153.6,0.40047,0.00031,15.37156]
[1779180215720,31.01,77178.52,153.6,0.40047,0.00031,15.37156]
[1779180215771,31.01,77178.52,153.6,0.40047,0.00031,15.37156]
[1779180215844,31.01,77178.55,153.6,0.40048,0.00031,15.37165]
[1779180218274,31.01,77178.52,153.6,0.40046,0.00031,15.37149]
[1779180219217,31.0,77178.33,153.6,0.4004,0.00031,15.37083]
[1779180219345,31.0,77178.33,153.6,0.4004,0.00031,15.37083]
[1779180219458,31.0,77178.33,153.6,0.4004,0.00031,15.37083]
[1779180219874,31.0,77181.89,153.6,0.40152,0.00031,15.38265]
[1779180220276,31.0,77181.89,153.6,0.40152,0.00031,15.38265]
[1779180220278,31.0,77181.89,153.6,0.40152,0.00031,15.38265]
[1779180220447,31.0,77181.89,153.6,0.40152,0.00031,15.38265]
[1779180220458,31.0,77181.89,153.6,0.40152,0.00031,15.38265]
[1779180220485,31.0,77181.89,153.6,0.40152,0.00031,15.38265]
[1779180220881,31.0,77181.84,153.6,0.4015,0.00031,15.38246]
[1779180222895,31.0,77177.74,153.6,0.40021,0.00031,15.36873]
[1779180223490,31.0,77177.74,153.6,0.40021,0.00031,15.36873]
[1779180224197,31.0,77177.29,153.6,0.40006,0.00031,15.36719]
[1779180227573,31.0,77176.98,153.6,0.39995,0.00031,15.36605]
[1779180227584,31.0,77176.98,153.6,0.39995,0.00031,15.36605]
[1779180227594,31.0,77176.98,153.6,0.39995,0.00031,15.36605]
[1779180227651,31.0,77176.98,153.6,0.39995,0.00031,15.36605]
[1779180227716,31.0,77176.98,153.6,0.39995,0.00031,15.36605]
[1779180227778,31.0,77176.98,153.6,0.39995,0.00031,15.36605]
[1779180227849,31.0,77176.98,153.6,0.39995,0.00031,15.36605]
[1779180228054,31.0,77169.99,153.6,0.39776,0.00031,15.34231]
[1779180228937,31.0,77159.79,153.6,0.39457,0.00031,15.30686]
[1779180229208,31.0,77159.79,153.6,0.39457,0.00031,15.30686]
[1779180229944,30.99,77159.43,153.6,0.39445,0.00031,15.30557]
[1779180231757,30.99,77159.11,153.6,0.39435,0.00031,15.30441]
[1779180231760,30.99,77159.11,153.6,0.39435,0.00031,15.30441]
[1779180233545,30.99,77158.55,153.6,0.39417,0.00031,15.30237]
[1779180233587,30.99,77158.55,153.6,0.39417,0.00031,15.30237]
[1779180233999,30.99,77158.55,153.6,0.39417,0.00031,15.30237]
[1779180234000,30.99,77158.55,153.6,0.39417,0.00031,15.30237]
[1779180234045,30.99,77158.55,153.6,0.39417,0.00031,15.30237]
[1779180234149,30.99,77157.54,153.6,0.39385,0.00031,15.29877]
[1779180234979,30.99,77151.57,153.6,0.39199,0.00031,15.27742]
[1779180235994,30.99,77151.57,153.6,0.39199,0.00031,15.27742]
[1779180236002,30.99,77151.57,153.6,0.39199,0.00031,15.27742]
[1779180236076,30.99,77152.03,153.6,0.39213,0.00031,15.27903]
[1779180236632,30.99,77152.03,153.6,0.39213,0.00031,15.27903]
[1779180238075,30.99,77148.73,153.6,0.39109,0.00031,15.26708]
[1779180238076,30.99,77148.73,153.6,0.39109,0.00031,15.26708]
[1779180238162,30.99,77150.08,153.6,0.39151,0.00031,15.27193]
[1779180238210,30.99,77150.08,153.6,0.39151,0.00031,15.27193]
[1779180239007,30.99,77145.83,153.6,0.39018,0.00031,15.25646]
[1779180239227,30.99,77145.83,153.6,0.39018,0.00031,15.25646]
[1779180242245,30.98,77144.61,153.6,0.3898,0.00031,15.25191]
[1779180245040,30.98,77141.63,153.6,0.38886,0.00031,15.2409]
[1779180245111,30.98,77141.5,153.6,0.38882,0.00031,15.2404]
[1779180245165,30.98,77141.5,153.6,0.38882,0.00031,15.2404]
[1779180245922,30.98,77141.5,153.6,0.38882,0.00031,15.2404]
[1779180246033,30.98,77141.5,153.6,0.38882,0.00031,15.2404]
[1779180246092,30.98,77141.5,153.6,0.38882,0.00031,15.2404]
[1779180246292,30.98,77141.02,153.6,0.38866,0.00031,15.23856]
[1779180246597,30.98,77141.02,153.6,0.38866,0.00031,15.23856]
[1779180246820,30.98,77141.02,153.6,0.38866,0.00031,15.23856]
[1779180246843,30.98,77141.02,153.6,0.38866,0.00031,15.23856]
[1779180247066,30.98,77132.86,153.6,0.38612,0.00031,15.20805]
[1779180247174,30.98,77132.86,153.6,0.38612,0.00031,15.20805]
[1779180247306,30.98,77132.86,153.6,0.38612,0.00031,15.20805]
[1779180247780,30.98,77132.86,153.6,0.38612,0.00031,15.20805]
[1779180248060,30.98,77132.86,153.6,0.38612,0.00031,15.20805]
[1779180252249,30.98,77131.68,153.6,0.38575,0.00031,15.20345]
[1779180252252,30.98,77131.68,153.6,0.38575,0.00031,15.20345]
[1779180259002,30.97,77131.47,153.6,0.38567,0.00031,15.2025]
[1779180259035,30.97,77131.47,153.6,0.38567,0.00031,15.2025]
[1779180259076,30.97,77131.5,153.6,0.38567,0.00031,15.20256]
[1779180264185,30.97,77131.74,153.6,0.38573,0.00031,15.20331]
[1779180266045,30.97,77131.74,153.6,0.38573,0.00031,15.20331]
[1779180272069,30.96,77134.79,153.6,0.38667,0.00031,15.21464]
[1779180272072,30.96,77134.79,153.6,0.38667,0.00031,15.21464]
[1779180272073,30.96,77134.79,153.6,0.38667,0.00031,15.21464]
[1779180273266,30.96,77134.61,153.6,0.38656,0.00031,15.20798]
[1779180275328,30.96,77135.02,153.6,0.38669,0.00031,15.20947]
[1779180275354,30.96,77135.02,153.6,0.38669,0.00031,15.20947]
[1779180275571,30.96,77135.02,153.6,0.38669,0.00031,15.20947]
[1779180281208,30.96,77132.42,153.6,0.38586,0.00031,15.19946]
[1779180286274,30.95,77133.22,153.6,0.38609,0.00031,15.20228]
[1779180288310,30.95,77133.67,153.6,0.38623,0.00031,15.20394]
[1779180288312,30.95,77133.67,153.6,0.38623,0.00031,15.20394]
[1779180288729,30.95,77133.67,153.6,0.38623,0.00031,15.20394]
[1779180294168,30.95,77134.02,153.6,0.38632,0.00031,15.20505]
[1779180297023,30.94,77133.2,153.6,0.38605,0.00031,15.20185]
[1779180297053,30.94,77133.02,153.6,0.38599,0.00031,15.20113]
[1779180297195,30.94,77133.02,153.7,0.38599,0.00031,15.20113]
[1779180297198,30.94,77133.02,153.7,0.38599,0.00031,15.20113]
[1779180297203,30.94,77133.02,153.7,0.38599,0.00031,15.20113]
[1779180297212,30.94,77133.02,153.7,0.38599,0.00031,15.20113]
[1779180297393,30.94,77133.02,153.7,0.38599,0.00031,15.20113]
[1779180298013,30.94,77133.02,153.7,0.38599,0.00031,15.20113]
[1779180298119,30.94,77133.02,153.7,0.38599,0.00031,15.20113]
[1779180298413,30.94,77131.25,153.7,0.38544,0.00031,15.19439]
[1779180298776,30.94,77131.25,153.7,0.38544,0.00031,15.19439]
[1779180298877,30.94,77125.96,153.7,0.38379,0.00031,15.17413]
[1779180299886,30.94,77125.96,153.7,0.38379,0.00031,15.17413]
[1779180299888,30.94,77125.96,153.7,0.38379,0.00031,15.17413]
[1779180300192,30.94,77124.58,153.7,0.38336,0.00031,15.16877]
[1779180302026,30.94,77124.58,153.7,0.38336,0.00031,15.16877]
[1779180302507,30.94,77124.77,153.7,0.38341,0.00031,15.16943]
[1779180302535,30.94,77124.77,153.7,0.38341,0.00031,15.16943]
[1779180302543,30.94,77124.77,153.7,0.38341,0.00031,15.16943]
[1779180303296,30.94,77124.77,153.7,0.38341,0.00031,15.16939]
[1779180303312,30.94,77124.77,153.7,0.38341,0.00031,15.16939]
[1779180303346,30.94,77124.77,153.7,0.38341,0.00031,15.16939]
[1779180304004,30.94,77119.9,153.7,0.38189,0.00031,15.15046]
[1779180304546,30.94,77119.9,153.7,0.38189,0.00031,15.15046]
[1779180304548,30.94,77119.9,153.7,0.38189,0.00031,15.15046]
[1779180304591,30.94,77119.9,153.7,0.38189,0.00031,15.15046]
[1779180305749,30.94,77119.11,153.7,0.38165,0.00031,15.14735]
[1779180306734,30.94,77120.17,153.7,0.38197,0.00031,15.15146]
[1779180307550,30.94,77121.27,153.7,0.38231,0.00031,15.15572]
[1779180307552,30.94,77121.27,153.7,0.38231,0.00031,15.15572]
[1779180309546,30.93,77122.6,153.7,0.38272,0.00031,15.16083]
[1779180309818,30.93,77122.6,153.7,0.38272,0.00031,15.16083]
[1779180309827,30.93,77122.6,153.7,0.38272,0.00031,15.16083]
[1779180310252,30.93,77123.12,153.7,0.38288,0.00031,15.16281]
[1779180310794,30.93,77123.12,153.7,0.38288,0.00031,15.16281]
[1779180311643,30.93,77122.95,153.7,0.38282,0.00031,15.16212]
[1779180312747,30.93,77121.76,153.7,0.38245,0.00031,15.15748]
[1779180314345,30.93,77123.24,153.7,0.38291,0.00031,15.16316]
[1779180316811,30.93,77123.24,153.7,0.3829,0.00031,15.16314]
[1779180317199,30.93,77124.49,153.7,0.38329,0.00031,15.16791]
[1779180319750,30.93,77125.11,153.7,0.38348,0.00031,15.17024]
[1779180320049,30.93,77125.11,153.7,0.38348,0.00031,15.17024]
[1779180320077,30.93,77125.11,153.7,0.38348,0.00031,15.17024]
[1779180320090,30.93,77125.11,153.7,0.38348,0.00031,15.17024]
[1779180320138,30.93,77125.16,153.7,0.38349,0.00031,15.17041]
[1779180321354,30.93,77128.26,153.7,0.38445,0.00031,15.18229]
[1779180323120,30.93,77130.09,153.7,0.38502,0.00031,15.18924]
[1779180322592,30.92,77135.79,153.7,0.38679,0.00031,15.21078]
[1779180323194,30.92,77135.79,153.7,0.38679,0.00031,15.21078]
[1779180324440,30.92,77136.29,153.7,0.38694,0.00031,15.21262]
[1779180324474,30.92,77136.29,153.7,0.38694,0.00031,15.21262]
[1779180329483,30.92,77137.75,153.7,0.38738,0.00031,15.21793]
[1779180329641,30.92,77137.82,153.7,0.3874,0.00031,15.21816]
[1779180330898,30.92,77137.82,153.7,0.3874,0.00031,15.21816]
[1779180330997,30.92,77137.82,153.7,0.3874,0.00031,15.21814]
[1779180337151,30.92,77137.77,153.7,0.38733,0.00031,15.21195]
[1779180337153,30.92,77137.77,153.7,0.38733,0.00031,15.21195]
[1779180337156,30.92,77137.77,153.7,0.38733,0.00031,15.21195]
[1779180337291,30.92,77138.12,153.7,0.38744,0.00031,15.21324]
[1779180337759,30.92,77138.12,153.7,0.38744,0.00031,15.21324]
[1779180338002,30.92,77144.02,153.7,0.38928,0.00031,15.23513]
[1779180339459,30.92,77143.41,153.7,0.38909,0.00031,15.23285]
[1779180339465,30.92,77143.41,153.7,0.38909,0.00031,15.23285]
[1779180339996,30.92,77143.41,153.7,0.38909,0.00031,15.23285]
[1779180340008,30.91,77140.66,153.7,0.38823,0.00031,15.22263]
[1779180340718,30.91,77133.38,153.7,0.38595,0.00031,15.19526]
[1779180343990,30.91,77133.21,153.7,0.38589,0.00031,15.19452]
[1779180344663,30.91,77131.82,153.7,0.38545,0.00031,15.1892]
[1779180344957,30.91,77131.82,153.7,0.38545,0.00031,15.1892]
[1779180350923,30.9,77130.76,153.7,0.3851,0.00031,15.18492]
[1779180352127,30.9,77130.95,153.7,0.38516,0.00031,15.1856]
[1779180354352,30.9,77130.82,153.7,0.38511,0.00031,15.18501]
[1779180355152,30.9,77130.82,153.7,0.38511,0.00031,15.18498]
[1779180360941,30.9,77130.72,153.7,0.38508,0.00031,15.18472]
[1779180365061,30.91,77130.92,153.7,0.38517,0.00031,15.18572]
[1779180370118,30.91,77132.79,153.7,0.38577,0.00031,15.19302]
[1779180372948,30.92,77140.68,153.7,0.38824,0.00031,15.22276]
[1779180377983,30.92,77145.14,153.7,0.38964,0.00031,15.23931]
[1779180379301,30.92,77145.14,153.7,0.38964,0.00031,15.23931]
[1779180379310,30.92,77145.14,153.7,0.38964,0.00031,15.23931]
[1779180380193,30.92,77145.14,153.7,0.38964,0.00031,15.23931]
[1779180379997,30.92,77148.91,153.7,0.39081,0.00031,15.25311]
[1779180385052,30.92,77151.02,153.7,0.39147,0.00031,15.26077]
[1779180387788,30.92,77153.66,153.7,0.3923,0.00031,15.27028]
[1779180388924,30.92,77153.65,153.7,0.3923,0.00031,15.27024]
[1779180394115,30.92,77152.88,153.7,0.39201,0.00031,15.26153]
[1779180399262,30.92,77149.19,153.7,0.39086,0.00031,15.24815]
[1779180401058,30.92,77153.31,153.7,0.39214,0.00031,15.26306]
[1779180405754,30.92,77156.79,153.7,0.39323,0.00031,15.2755]
[1779180406199,30.92,77148.36,153.7,0.39059,0.00031,15.24507]
[1779180406847,30.92,77148.36,153.7,0.39059,0.00031,15.24507]
[1779180407206,30.92,77134.26,153.7,0.38619,0.00031,15.19274]
[1779180412102,30.92,77133.44,154.2,0.38594,0.00031,15.18971]
[1779180419073,30.92,77131.61,154.2,0.38537,0.00031,15.18281]
[1779180419392,30.92,77131.25,154.2,0.38526,0.00031,15.18144]
[1779180420128,30.92,77131.25,154.2,0.38526,0.00031,15.18144]
[1779180421242,30.92,77138.18,154.2,0.38742,0.00031,15.20758]
[1779180423196,30.92,77141.71,154.2,0.38852,0.00031,15.22072]
[1779180426735,30.92,77142.09,154.2,0.38864,0.00031,15.22211]
[1779180426914,30.92,77146.52,154.2,0.39002,0.00031,15.23842]
[1779180430463,30.92,77151.93,154.2,0.39171,0.00031,15.25809]
[1779180435893,30.92,77153.9,154.2,0.39233,0.00031,15.26514]
[1779180437535,30.91,77153.03,154.2,0.39205,0.00031,15.26198]
[1779180437886,30.91,77153.03,154.2,0.39205,0.00031,15.26198]
[1779180443035,30.91,77151.66,154.2,0.39162,0.00031,15.25697]
[1779180443924,30.91,77151.07,154.2,0.39143,0.00031,15.25483]
[1779180444022,30.91,77150.68,154.2,0.39131,0.00031,15.25341]
[1779180444914,30.91,77150.68,154.2,0.39131,0.00031,15.25341]
[1779180444935,30.91,77149.17,154.2,0.39083,0.00031,15.24789]
[1779180450166,30.91,77149.77,154.2,0.39102,0.00031,15.25005]
[1779180455542,30.91,77148.16,154.2,0.39047,0.00031,15.23821]
[1779180459228,30.91,77147.63,154.2,0.3903,0.00031,15.23625]
[1779180459233,30.91,77147.51,154.2,0.39026,0.00031,15.23581]
[1779180464904,30.91,77148.06,154.2,0.39043,0.00031,15.23771]
[1779180467588,30.9,77148.06,154.2,0.39042,0.00031,15.2376]
[1779180467855,30.9,77148.06,154.2,0.39042,0.00031,15.2376]
[1779180468248,30.9,77147.75,154.2,0.39032,0.00031,15.23644]
[1779180468635,30.89,77129.15,154.2,0.38446,0.00031,15.16626]
[1779180470152,30.89,77129.15,154.2,0.38446,0.00031,15.16626]
[1779180470226,30.89,77127.82,154.2,0.38405,0.00031,15.16114]
[1779180471745,30.89,77127.53,154.2,0.38396,0.00031,15.16004]
[1779180472178,30.89,77127.53,154.2,0.38396,0.00031,15.16004]
[1779180472903,30.89,77127.53,154.2,0.38396,0.00031,15.16005]
[1779180472936,30.89,77126.4,154.2,0.38361,0.00031,15.15571]
[1779180473894,30.89,77126.4,154.2,0.38361,0.00031,15.15571]
[1779180474255,30.89,77126.57,154.2,0.38366,0.00031,15.15635]
[1779180474890,30.89,77126.57,154.2,0.38366,0.00031,15.15635]
[1779180475182,30.89,77126.57,154.2,0.38366,0.00031,15.15635]
[1779180475812,30.89,77126.36,154.2,0.38359,0.00031,15.15556]
[1779180476220,30.89,77126.39,154.2,0.3836,0.00031,15.15568]
[1779180476904,30.89,77126.39,154.2,0.3836,0.00031,15.15568]
[1779180479103,30.89,77126.48,154.2,0.38363,0.00031,15.15603]
[1779180479809,30.89,77126.48,154.2,0.38363,0.00031,15.15602]
[1779180485678,30.89,77127.08,154.2,0.38382,0.00031,15.15836]
[1779180490689,30.89,77126.76,154.2,0.38372,0.00031,15.15716]
[1779180492315,30.89,77120.36,154.2,0.38173,0.00031,15.13232]
[1779180497365,30.89,77117.97,154.2,0.38099,0.00031,15.12297]
[1779180501840,30.89,77118.14,154.2,0.38105,0.00031,15.12369]
[1779180502846,30.89,77118.57,154.2,0.38118,0.00031,15.1254]
[1779180503307,30.89,77118.57,154.2,0.38118,0.00031,15.1254]
[1779180502873,30.89,77117.85,154.2,0.38096,0.00031,15.12258]
[1779180504221,30.89,77118.75,154.2,0.38124,0.00031,15.12615]
[1779180507867,30.9,77118.82,154.2,0.38127,0.00031,15.12653]
[1779180512093,30.9,77120.62,154.2,0.38184,0.00031,15.13365]
[1779180514301,30.9,77120.62,154.2,0.3818,0.00031,15.12771]
[1779180514725,30.9,77120.7,154.2,0.38183,0.00031,15.12809]
[1779180517149,30.9,77120.59,154.2,0.3818,0.00031,15.1277]
[1779180524464,30.91,77122.27,154.2,0.38233,0.00031,15.13443]
[1779180526035,30.91,77116.58,154.2,0.38058,0.00031,15.11228]
[1779180533810,30.91,77117.08,154.2,0.38075,0.00031,15.11444]
[1779180539110,30.92,77117.77,154.2,0.38099,0.00031,15.11755]
[1779180544166,30.93,77117.24,154.2,0.38085,0.00031,15.11575]
[1779180545171,30.93,77117.24,154.2,0.38085,0.00031,15.11575]
[1779180550208,30.93,77117.33,154.2,0.3809,0.00031,15.11637]
[1779180555244,30.94,77117.65,154.2,0.38102,0.00031,15.11784]
[1779180555740,30.94,77117.65,154.2,0.38102,0.00031,15.11784]
[1779180561285,30.94,77117.1,154.2,0.38087,0.00031,15.11597]
[1779180562424,30.94,77117.1,154.2,0.38087,0.00031,15.11597]
[1779180562451,30.94,77117.49,154.2,0.381,0.00031,15.11755]
[1779180562554,30.94,77117.49,154.2,0.381,0.00031,15.11755]
[1779180564269,30.94,77117.49,154.2,0.381,0.00031,15.1176]
[1779180564287,30.94,77117.49,154.2,0.381,0.00031,15.1176]
[1779180564364,30.94,77117.49,154.2,0.381,0.00031,15.1176]
[1779180565313,30.95,77108.83,154.2,0.37833,0.00031,15.08336]
[1779180571355,30.95,77108.13,154.2,0.3781,0.00031,15.07497]
[1779180572898,30.96,77107.48,154.2,0.3779,0.00031,15.07242]
[1779180572909,30.96,77107.48,154.2,0.3779,0.00031,15.07242]
[1779180573474,30.96,77107.08,154.6,0.37778,0.00031,15.07088]
[1779180573561,30.96,77107.08,154.6,0.37778,0.00031,15.07088]
[1779180578860,30.96,77107.01,154.6,0.37777,0.00031,15.07069]
[1779180580807,30.96,77112.16,154.6,0.37936,0.00031,15.0913]
[1779180585891,30.96,77111.71,154.6,0.37923,0.00031,15.08956]
[1779180589805,30.96,77112.19,154.6,0.37938,0.00031,15.09152]
[1779180591960,30.96,77106.6,154.6,0.37766,0.00031,15.06925]
[1779180591980,30.96,77106.6,154.6,0.37766,0.00031,15.06925]
[1779180591987,30.96,77106.6,154.6,0.37766,0.00031,15.06925]
[1779180592005,30.96,77106.6,154.6,0.37766,0.00031,15.06925]
[1779180592012,30.96,77106.6,154.6,0.37766,0.00031,15.06925]
[1779180592025,30.96,77106.6,154.6,0.37766,0.00031,15.06925]
[1779180592178,30.96,77106.6,154.6,0.37766,0.00031,15.06925]
[1779180592388,30.96,77106.33,154.6,0.37757,0.00031,15.06819]
[1779180593017,30.96,77106.33,154.6,0.37757,0.00031,15.06819]
[1779180593354,30.96,77102.21,154.6,0.3763,0.00031,15.05152]
[1779180593587,30.96,77102.21,154.6,0.3763,0.00031,15.05152]
[1779180593700,30.96,77102.21,154.6,0.3763,0.00031,15.05152]
[1779180594025,30.96,77096.88,154.6,0.37465,0.00031,15.02975]
[1779180598505,30.96,77093.42,154.6,0.37357,0.00031,15.01538]
[1779180600753,30.96,77096.34,154.6,0.37447,0.00031,15.02737]
[1779180602225,30.96,77096.36,154.6,0.37447,0.00031,15.02742]
[1779180606919,30.96,77094.66,154.6,0.37394,0.00031,15.02025]
[1779180611183,30.95,77093.97,154.6,0.37371,0.00031,15.01728]
[1779180616265,30.95,77093.14,154.6,0.37345,0.00031,15.01367]
[1779180621188,30.95,77093.21,154.6,0.37346,0.00031,15.01385]
[1779180626923,30.94,77095.05,154.6,0.37401,0.00031,15.02125]
[1779180627778,30.94,77096.06,154.6,0.37432,0.00031,15.02538]
[1779180628251,30.94,77096.06,154.6,0.37432,0.00031,15.02538]
[1779180628452,30.94,77096.06,154.6,0.37432,0.00031,15.02538]
[1779180628481,30.94,77096.22,154.6,0.37436,0.00031,15.02599]
[1779180630128,30.94,77095.82,154.6,0.37424,0.00031,15.02427]
[1779180631237,30.94,77095.21,154.6,0.37404,0.00031,15.02168]
[1779180631423,30.94,77095.21,154.6,0.37404,0.00031,15.02168]
[1779180631485,30.94,77096.47,154.6,0.37438,0.00031,15.02082]
[1779180635338,30.94,77099.23,154.6,0.37522,0.00031,15.03202]
[1779180637101,30.93,77104.78,154.6,0.37692,0.00031,15.05432]
[1779180639846,30.93,77105.55,154.6,0.37714,0.00031,15.05725]
[1779180641976,30.92,77105.02,154.6,0.37696,0.00031,15.05494]
[1779180642077,30.92,77105.02,154.6,0.37696,0.00031,15.05485]
[1779180642773,30.92,77105.02,154.6,0.37696,0.00031,15.05485]
[1779180648247,30.91,77104.68,154.6,0.37681,0.00031,15.053]
[1779180648271,30.91,77104.68,154.6,0.37681,0.00031,15.053]
[1779180649011,30.91,77104.48,154.6,0.37674,0.00031,15.0521]
[1779180650090,30.91,77104.49,154.6,0.37674,0.00031,15.05205]
[1779180650091,30.91,77104.49,154.6,0.37674,0.00031,15.05205]
[1779180651291,30.91,77104.49,154.6,0.37673,0.00031,15.05196]
[1779180651300,30.91,77104.49,154.6,0.37673,0.00031,15.05196]
[1779180652180,30.91,77104.42,154.6,0.3767,0.00031,15.05158]
[1779180652182,30.91,77104.42,154.6,0.3767,0.00031,15.05158]
[1779180652406,30.91,77104.42,154.8,0.3767,0.00031,15.05158]
[1779180655010,30.9,77106.11,154.8,0.3772,0.00031,15.05814]
[1779180655801,30.9,77104.54,154.8,0.37671,0.00031,15.0517]
[1779180657816,30.89,77104.04,154.8,0.37654,0.00031,15.04949]
[1779180658119,30.89,77104.04,154.8,0.37654,0.00031,15.04949]
[1779180660129,30.89,77104.28,154.8,0.3766,0.00031,15.05029]
[1779180660131,30.89,77104.28,154.8,0.3766,0.00031,15.05029]
[1779180661116,30.89,77104.27,154.8,0.37659,0.00031,15.05016]
[1779180662128,30.89,77104.27,154.8,0.37658,0.00031,15.05007]
[1779180664483,30.88,77102.63,154.8,0.37606,0.00031,15.04322]
[1779180665186,30.88,77103.11,154.8,0.3762,0.00031,15.04509]
[1779180667265,30.88,77102.87,154.8,0.37611,0.00031,15.04394]
[1779180667529,30.88,77102.87,154.8,0.37611,0.00031,15.04394]
[1779180667581,30.88,77102.79,154.8,0.37608,0.00031,15.04352]
[1779180673081,30.87,77103.1,154.8,0.37614,0.00031,15.04427]
[1779180678313,30.86,77103.33,154.8,0.37618,0.00031,15.04486]
[1779180684158,30.85,77103.02,154.8,0.37604,0.00031,15.04298]
[1779180684625,30.85,77103.02,154.8,0.37604,0.00031,15.04298]
[1779180689902,30.84,77102.95,154.8,0.37598,0.00031,15.04226]
[1779180699748,30.83,77103.48,154.8,0.37606,0.00031,15.03801]
[1779180699826,30.83,77103.48,154.8,0.37606,0.00031,15.03801]
[1779180705901,30.81,77107.0,154.8,0.37709,0.00031,15.05146]
[1779180711352,30.8,77106.89,154.8,0.377,0.00031,15.05039]
[1779180711876,30.8,77106.89,154.8,0.377,0.00031,15.05039]
[1779180712359,30.8,77106.79,154.8,0.37697,0.00031,15.0499]
[1779180714599,30.8,77106.72,154.8,0.37693,0.00031,15.04943]
[1779180714691,30.8,77106.72,154.8,0.37693,0.00031,15.04943]
[1779180715380,30.79,77102.15,154.8,0.3755,0.00031,15.03068]
[1779180716389,30.79,77102.15,154.8,0.3755,0.00031,15.03068]
[1779180716459,30.79,77099.95,154.8,0.37481,0.00031,15.02154]
[1779180721943,30.78,77099.71,154.8,0.37469,0.00031,15.02004]
[1779180722288,30.78,77099.71,154.8,0.37469,0.00031,15.02004]
[1779180722687,30.78,77099.91,154.8,0.37475,0.00031,15.02075]
[1779180722722,30.78,77099.91,154.8,0.37475,0.00031,15.02075]
[1779180725451,30.78,77104.56,154.8,0.37617,0.00031,15.03956]
[1779180730486,30.77,77103.8,154.8,0.3759,0.00031,15.03598]
[1779180735521,30.76,77102.99,154.8,0.37561,0.00031,15.03224]
[1779180740556,30.75,77102.55,154.8,0.37544,0.00031,15.03002]
[1779180746598,30.74,77102.47,154.8,0.37538,0.00031,15.02918]
[1779180747121,30.74,77102.47,154.8,0.37538,0.00031,15.02918]
[1779180753374,30.73,77103.71,154.8,0.37568,0.00031,15.0278]
[1779180754811,30.72,77098.44,154.8,0.37401,0.00031,15.00573]
[1779180760696,30.71,77097.71,154.8,0.37373,0.00031,15.002]
[1779180763090,30.71,77097.65,154.8,0.3737,0.00031,15.00163]
[1779180763393,30.71,77097.65,154.8,0.3737,0.00031,15.00163]
[1779180763428,30.71,77097.65,154.8,0.37368,0.00031,15.00139]
[1779180764295,30.7,77091.13,154.8,0.37165,0.00031,14.97391]
[1779180766821,30.7,77090.74,154.8,0.37152,0.00031,14.97215]
[1779180766823,30.7,77090.74,154.8,0.37152,0.00031,14.97215]
[1779180766831,30.7,77090.74,154.8,0.37152,0.00031,14.97215]
[1779180766846,30.7,77090.74,154.8,0.37152,0.00031,14.97215]
[1779180766859,30.7,77090.74,154.8,0.37152,0.00031,14.97215]
[1779180766887,30.7,77090.74,154.8,0.37152,0.00031,14.97215]
[1779180768549,30.7,77080.05,154.8,0.36817,0.00031,14.9261]
[1779180773635,30.69,77080.68,154.8,0.36835,0.00031,14.92851]
[1779180774378,30.69,77080.36,154.8,0.36824,0.00031,14.92705]
[1779180780589,30.68,77080.32,154.8,0.3682,0.00031,14.92649]
[1779180780724,30.68,77080.32,154.8,0.3682,0.00031,14.92649]
[1779180780872,30.68,77080.32,154.8,0.3682,0.00031,14.92649]
[1779180780944,30.68,77080.32,154.8,0.3682,0.00031,14.92649]
[1779180780952,30.68,77080.32,154.8,0.3682,0.00031,14.92649]
[1779180781457,30.68,77080.32,154.8,0.3682,0.00031,14.92649]
[1779180781497,30.68,77080.21,154.8,0.36815,0.00031,14.92578]
[1779180782398,30.68,77072.11,154.8,0.36563,0.00031,14.89027]
[1779180783290,30.68,77072.11,154.8,0.36563,0.00031,14.89027]
[1779180783300,30.68,77072.11,154.8,0.36563,0.00031,14.89027]
[1779180783318,30.68,77072.11,154.8,0.36563,0.00031,14.89027]
[1779180783355,30.68,77072.11,154.8,0.36563,0.00031,14.89027]
[1779180783359,30.68,77072.11,154.8,0.36563,0.00031,14.89027]
[1779180784317,30.67,77071.99,154.8,0.36558,0.00031,14.88963]
[1779180785663,30.67,77066.84,154.8,0.36397,0.00031,14.86661]
[1779180787077,30.67,77066.47,154.8,0.36385,0.00031,14.86486]
[1779180790147,30.67,77067.14,154.8,0.36404,0.00031,14.86765]
[1779180791997,30.66,77067.04,154.8,0.36399,0.00031,14.86692]
[1779180792064,30.66,77067.04,154.8,0.36399,0.00031,14.86692]
[1779180792460,30.66,77067.04,154.8,0.36399,0.00031,14.86692]
[1779180793026,30.66,77067.67,154.8,0.36418,0.00031,14.86962]
[1779180793122,30.66,77072.91,154.8,0.3658,0.00031,14.89271]
[1779180793931,30.66,77077.65,154.8,0.36727,0.00031,14.91348]
[1779180795048,30.65,77082.81,154.8,0.36885,0.00031,14.93563]
[1779180798286,30.65,77083.06,154.8,0.36891,0.00031,14.93644]
[1779180798457,30.65,77083.06,154.8,0.36891,0.00031,14.93644]
[1779180798867,30.65,77078.96,154.8,0.36762,0.00031,14.91854]
[1779180799069,30.64,77074.64,154.8,0.36627,0.00031,14.89954]
[1779180800299,30.64,77074.64,154.8,0.36627,0.00031,14.89954]
[1779180802425,30.64,77074.5,154.8,0.36621,0.00031,14.8987]
[1779180802461,30.64,77074.5,154.8,0.36621,0.00031,14.8987]
[1779180802462,30.64,77074.5,154.8,0.36621,0.00031,14.8987]
[1779180803547,30.64,77074.33,154.8,0.36615,0.00031,14.89784]
[1779180804550,30.64,77071.56,154.8,0.36529,0.00031,14.88552]
[1779180804552,30.64,77071.56,154.8,0.36529,0.00031,14.88552]
[1779180804644,30.64,77071.56,154.8,0.36529,0.00031,14.88552]
[1779180807149,30.63,77069.24,154.8,0.36455,0.00031,14.87495]
[1779180807150,30.63,77069.24,154.8,0.36455,0.00031,14.87495]
[1779180808168,30.63,77070.26,154.8,0.36485,0.00031,14.87938]
[1779180808360,30.63,77070.26,154.8,0.36485,0.00031,14.87938]
[1779180808403,30.63,77070.26,154.8,0.36485,0.00031,14.87938]
[1779180809408,30.63,77062.4,154.8,0.36241,0.00031,14.84406]
[1779180809806,30.63,77062.4,154.8,0.36241,0.00031,14.84406]
[1779180810048,30.63,77062.4,155.0,0.36241,0.00031,14.84406]
[1779180810437,30.63,77058.83,155.0,0.3613,0.00031,14.82785]
[1779180814426,30.62,77058.67,155.0,0.36118,0.00031,14.82078]
[1779180814431,30.62,77058.67,155.0,0.36118,0.00031,14.82078]
[1779180814512,30.62,77058.67,155.0,0.36118,0.00031,14.82078]
[1779180814526,30.62,77058.67,155.0,0.36118,0.00031,14.82078]
[1779180814628,30.62,77058.37,155.0,0.36108,0.00031,14.81931]
[1779180814864,30.62,77058.37,155.0,0.36108,0.00031,14.81931]
[1779180815410,30.6,77053.76,155.0,0.35956,0.00031,14.79695]
[1779180819166,30.56,77052.27,155.0,0.35894,0.00031,14.7878]
[1779180820175,30.55,77052.23,155.0,0.35885,0.00031,14.78656]
[1779180820857,30.53,77051.66,155.0,0.3586,0.00031,14.7829]
[1779180821185,30.53,77051.66,155.0,0.3586,0.00031,14.7829]
[1779180825219,30.48,77050.77,155.0,0.35807,0.00031,14.77505]
[1779180829580,30.46,77050.7,155.0,0.35797,0.00031,14.77361]
[1779180830941,30.46,77052.24,155.0,0.35844,0.00031,14.7806]
[1779180831168,30.46,77052.24,155.0,0.35844,0.00031,14.7806]
[1779180836296,30.45,77052.34,155.0,0.35844,0.00031,14.78064]
[1779180836300,30.45,77052.34,155.0,0.35844,0.00031,14.78064]
[1779180836843,30.45,77052.54,155.0,0.35849,0.00031,14.78149]
[1779180839022,30.45,77053.26,155.0,0.3587,0.00031,14.78466]
[1779180839130,30.45,77053.26,155.0,0.3587,0.00031,14.78466]
[1779180839457,30.45,77053.26,155.0,0.3587,0.00031,14.78466]
[1779180841625,30.43,77057.12,155.0,0.35984,0.00031,14.80152]
[1779180844814,30.37,77062.97,155.0,0.36138,0.00031,14.82449]
[1779180852342,30.27,77062.67,155.0,0.36081,0.00031,14.81643]
[1779180855195,30.27,77062.67,155.0,0.36081,0.00031,14.81643]
[1779180855457,30.27,77062.67,155.0,0.36081,0.00031,14.81643]
[1779180856370,30.26,77057.05,155.0,0.35903,0.00031,14.79007]
[1779180857457,30.26,77057.05,155.0,0.35903,0.00031,14.79007]
[1779180857475,30.26,77057.05,155.0,0.35903,0.00031,14.79007]
[1779180864426,30.25,77057.97,155.0,0.35927,0.00031,14.79371]
[1779180869461,30.25,77059.02,155.0,0.35957,0.00031,14.79816]
[1779180876009,30.24,77058.68,155.0,0.35939,0.00031,14.79017]
[1779180882552,30.23,77058.65,155.0,0.35933,0.00031,14.78923]
[1779180886777,30.23,77058.99,155.0,0.35941,0.00031,14.79046]
[1779180892093,30.22,77061.74,155.0,0.36024,0.00031,14.80275]
[1779180892165,30.22,77061.74,155.0,0.36024,0.00031,14.80275]
[1779180892622,30.2,77062.51,155.0,0.36041,0.00031,14.80534]
[1779180894699,30.2,77065.37,155.0,0.3613,0.00031,14.81843]
[1779180897563,30.17,77067.97,155.0,0.36194,0.00031,14.82797]
[1779180899457,30.14,77068.01,155.0,0.36185,0.00031,14.8267]
[1779180899558,30.13,77068.01,155.0,0.3618,0.00031,14.82599]
[1779180900241,30.13,77068.01,155.0,0.3618,0.00031,14.82599]
[1779180900485,30.13,77068.01,155.0,0.3618,0.00031,14.82599]
[1779180901377,30.12,77066.59,155.0,0.36128,0.00031,14.81844]
[1779180901457,30.12,77066.59,155.0,0.36128,0.00031,14.81844]
[1779180901538,30.12,77066.59,155.0,0.36128,0.00031,14.81844]
[1779180901591,30.12,77066.59,155.0,0.36128,0.00031,14.81844]
[1779180901685,30.11,77058.65,155.0,0.35878,0.00031,14.78146]
[1779180901785,30.11,77058.65,155.0,0.35878,0.00031,14.78146]
[1779180902692,30.11,77053.33,155.0,0.35711,0.00031,14.75633]
[1779180903686,30.11,77053.33,155.0,0.35711,0.00031,14.75633]
[1779180903699,30.11,77053.33,155.0,0.35711,0.00031,14.75633]
[1779180904736,30.11,77053.27,155.0,0.35708,0.00031,14.75595]
[1779180905159,30.11,77053.38,155.0,0.35711,0.00031,14.75638]
[1779180907727,30.11,77045.34,155.0,0.35458,0.00031,14.71782]
[1779180912762,30.1,77043.31,155.0,0.35391,0.00031,14.70758]
[1779180917788,30.09,77043.4,155.0,0.35391,0.00031,14.70765]
[1779180923403,30.09,77044.54,155.0,0.35424,0.00031,14.71268]
[1779180923457,30.09,77044.54,155.0,0.35424,0.00031,14.71268]
[1779180924541,30.08,77050.36,155.0,0.35604,0.00031,14.74029]
[1779180928525,30.08,77052.87,155.0,0.35681,0.00031,14.75199]
[1779180929968,30.08,77058.73,155.0,0.35864,0.00031,14.77944]
[1779180935802,30.07,77059.34,155.0,0.35875,0.00031,14.77587]
[1779180941158,30.06,77058.55,155.0,0.35847,0.00031,14.7716]
[1779180946738,30.06,77058.5,155.0,0.35842,0.00031,14.7709]
[1779180953059,30.05,77055.25,155.0,0.35736,0.00031,14.75496]
[1779180955476,30.05,77055.25,155.0,0.35734,0.00031,14.75471]
[1779180956825,30.04,77055.37,155.0,0.35737,0.00031,14.7552]
[1779180956832,30.04,77055.37,155.0,0.35737,0.00031,14.7552]
[1779180965299,30.04,77053.37,155.0,0.35671,0.00031,14.74519]
[1779180971169,30.03,77052.08,155.0,0.35625,0.00031,14.73838]
[1779180976351,30.02,77052.21,155.0,0.35628,0.00031,14.73878]
[1779180982246,30.02,77053.31,155.0,0.35659,0.00031,14.74347]
[1779180987305,30.01,77053.33,155.0,0.35658,0.00031,14.74331]
[1779180993325,30.01,77052.97,155.0,0.35639,0.00031,14.73514]
[1779180998358,30.0,77052.95,155.0,0.35635,0.00031,14.73468]
[1779181003396,30.0,77054.66,155.0,0.35687,0.00031,14.74249]
[1779181006174,29.99,77055.27,155.0,0.35705,0.00031,14.74525]
[1779181006457,29.99,77055.27,155.0,0.35705,0.00031,14.74525]
[1779181008600,29.99,77049.56,155.0,0.35525,0.00031,14.71782]
[1779181013610,29.99,77048.63,155.0,0.35492,0.00031,14.71292]
[1779181019508,29.98,77047.37,155.0,0.35449,0.00031,14.70626]
[1779181025550,29.97,77046.99,155.0,0.35433,0.00031,14.70392]
[1779181028568,29.97,77046.92,155.1,0.35431,0.00031,14.7035]
[1779181033607,29.96,77043.71,155.1,0.35328,0.00031,14.6876]
[1779181038642,29.96,77044.2,155.1,0.35342,0.00031,14.68984]
[1779181039894,29.96,77044.2,155.1,0.35342,0.00031,14.68984]
[1779181045280,29.96,77043.68,155.1,0.35323,0.00031,14.68696]
[1779181048528,29.96,77043.52,155.1,0.35317,0.00031,14.686]
[1779181048564,29.96,77043.52,155.1,0.35317,0.00031,14.686]
[1779181051742,29.95,77040.04,155.1,0.35207,0.00031,14.66883]
[1779181051844,29.95,77038.29,155.1,0.35146,0.00031,14.6541]
[1779181055852,29.95,77039.25,155.1,0.35176,0.00031,14.65872]
[1779181055868,29.95,77039.25,155.1,0.35176,0.00031,14.65872]
[1779181061531,29.95,77041.12,155.1,0.35233,0.00031,14.66763]
[1779181067866,29.94,77039.97,155.1,0.35195,0.00031,14.66178]
[1779181073894,29.94,77040.39,155.1,0.35208,0.00031,14.66375]
[1779181078929,29.94,77040.7,155.1,0.35217,0.00031,14.6652]
[1779181083964,29.94,77040.14,155.1,0.35199,0.00031,14.6624]
[1779181088332,29.94,77038.98,155.1,0.35162,0.00031,14.65667]
[1779181088926,29.94,77038.98,155.1,0.35162,0.00031,14.65666]
[1779181089002,29.94,77038.98,155.1,0.35162,0.00031,14.65666]
[1779181089631,29.94,77038.98,155.1,0.35162,0.00031,14.65666]
[1779181089648,29.94,77038.98,155.1,0.35162,0.00031,14.65666]
[1779181089660,29.94,77038.98,155.1,0.35162,0.00031,14.65666]
[1779181089663,29.94,77038.98,155.1,0.35162,0.00031,14.65666]
[1779181089956,29.94,77038.99,155.1,0.35162,0.00031,14.65663]
[1779181090639,29.94,77038.99,155.1,0.35162,0.00031,14.65663]
[1779181090667,29.94,77038.99,155.1,0.35162,0.00031,14.65663]
[1779181090692,29.94,77033.42,155.1,0.34987,0.00031,14.62903]
[1779181091013,29.94,77029.12,155.1,0.34852,0.00031,14.60762]
[1779181093010,29.94,77028.77,155.1,0.3484,0.00031,14.60568]
[1779181093049,29.94,77028.77,155.1,0.3484,0.00031,14.60568]
[1779181094424,29.94,77028.77,155.1,0.3484,0.00031,14.60568]
[1779181100774,29.93,77026.58,155.1,0.34768,0.00031,14.59408]
[1779181103849,29.93,77027.31,155.1,0.34789,0.00031,14.59756]
[1779181107001,29.92,77027.33,155.1,0.34789,0.00031,14.59748]
[1779181108183,29.92,77027.26,155.1,0.34785,0.00031,14.59685]
[1779181109803,29.92,77027.26,155.1,0.34783,0.00031,14.59666]
[1779181112850,29.92,77027.27,155.1,0.34783,0.00031,14.59662]
[1779181114973,29.91,77027.27,155.1,0.34776,0.00031,14.59021]
[1779181114973,29.91,77027.27,155.1,0.34776,0.00031,14.59021]
[1779181115294,29.91,77027.4,155.1,0.34779,0.00031,14.59068]
[1779181115756,29.91,77027.4,155.1,0.34779,0.00031,14.59068]
[1779181116099,29.91,77027.43,155.1,0.34779,0.00031,14.59074]
[1779181116976,29.91,77027.43,155.1,0.34779,0.00031,14.59074]
[1779181117231,29.91,77028.56,155.1,0.34814,0.00031,14.59632]
[1779181117623,29.91,77028.56,155.1,0.34814,0.00031,14.59632]
[1779181124174,29.9,77029.06,155.1,0.34827,0.00031,14.59837]
[1779181124177,29.9,77029.06,155.1,0.34827,0.00031,14.59837]
[1779181126194,29.9,77028.69,155.1,0.34813,0.00031,14.59622]
[1779181126494,29.9,77028.69,155.1,0.34813,0.00031,14.59622]
[1779181126495,29.9,77029.1,155.1,0.34825,0.00031,14.59807]
[1779181132094,29.89,77028.0,155.1,0.34787,0.00031,14.59213]
[1779181137410,29.89,77028.44,155.1,0.34799,0.00031,14.59408]
[1779181140912,29.88,77029.13,155.1,0.3482,0.00031,14.59741]
[1779181140914,29.88,77029.13,155.1,0.3482,0.00031,14.59741]
[1779181140918,29.88,77029.13,155.1,0.3482,0.00031,14.59741]
[1779181140955,29.88,77029.13,155.1,0.3482,0.00031,14.59736]
[1779181143662,29.88,77029.09,155.1,0.34818,0.00031,14.597]
[1779181143667,29.88,77029.09,155.1,0.34818,0.00031,14.597]
[1779181143684,29.88,77029.09,155.1,0.34818,0.00031,14.597]
[1779181144489,29.88,77022.86,155.1,0.34621,0.00031,14.56537]
[1779181149591,29.88,77021.06,155.1,0.34564,0.00031,14.55602]
[1779181154769,29.87,77020.37,155.1,0.3454,0.00031,14.5522]
[1779181155314,29.87,77020.01,155.1,0.34529,0.00031,14.5503]
[1779181155444,29.87,77020.01,155.1,0.34529,0.00031,14.5503]
[1779181155526,29.87,77020.01,155.1,0.34529,0.00031,14.5503]
[1779181156820,29.87,77015.99,155.1,0.34403,0.00031,14.52967]
[1779181157034,29.87,77011.46,155.1,0.34261,0.00031,14.50628]
[1779181158043,29.87,77011.46,155.1,0.34261,0.00031,14.50628]
[1779181158485,29.87,77009.03,155.1,0.34185,0.00031,14.49359]
[1779181161036,29.87,77008.91,155.1,0.34181,0.00031,14.49291]
[1779181161050,29.87,77008.83,155.1,0.34178,0.00031,14.49244]
[1779181162936,29.87,77008.32,155.1,0.34162,0.00031,14.48978]
[1779181162955,29.87,77008.32,155.1,0.34162,0.00031,14.48978]
[1779181162964,29.87,77008.32,155.1,0.34162,0.00031,14.48978]
[1779181162979,29.87,77008.32,155.1,0.34162,0.00031,14.48978]
[1779181162984,29.87,77008.32,155.1,0.34162,0.00031,14.48978]
[1779181163004,29.87,77008.32,155.1,0.34162,0.00031,14.48978]
[1779181163059,29.87,77008.37,155.1,0.34164,0.00031,14.49003]
[1779181163084,29.87,77008.37,155.1,0.34164,0.00031,14.49003]
[1779181163849,29.87,77008.37,155.1,0.34164,0.00031,14.49003]
[1779181164018,29.87,76998.98,155.1,0.33871,0.00031,14.44071]
[1779181164169,29.87,76998.98,155.1,0.33871,0.00031,14.44071]
[1779181165495,29.87,76997.44,155.1,0.33823,0.00031,14.4325]
[1779181165537,29.87,76997.44,155.2,0.33823,0.00031,14.4325]
[1779181168752,29.86,76997.15,155.2,0.33813,0.00031,14.43081]
[1779181168804,29.86,76997.15,155.2,0.33813,0.00031,14.43081]
[1779181169365,29.86,76997.15,155.2,0.33813,0.00031,14.43075]
[1779181169366,29.86,76997.15,155.2,0.33813,0.00031,14.43075]
[1779181169457,29.86,76997.15,155.2,0.33813,0.00031,14.43075]
[1779181170221,29.86,76996.56,155.2,0.33794,0.00031,14.42757]
[1779181171590,29.86,76996.0,155.2,0.33776,0.00031,14.42455]
[1779181171858,29.86,76996.0,155.2,0.33776,0.00031,14.42455]
[1779181173213,29.86,76992.31,155.2,0.33656,0.00031,14.39862]
[1779181173215,29.86,76992.31,155.2,0.33656,0.00031,14.39862]
[1779181173883,29.86,76992.31,155.2,0.33656,0.00031,14.39862]
[1779181173900,29.86,76992.31,155.2,0.33656,0.00031,14.39862]
[1779181173917,29.86,76992.31,155.2,0.33656,0.00031,14.39862]
[1779181173935,29.86,76991.02,155.2,0.33616,0.00031,14.39169]
[1779181174188,29.86,76991.02,155.2,0.33616,0.00031,14.39169]
[1779181175041,29.86,76991.02,155.2,0.33616,0.00031,14.39169]
[1779181175043,29.86,76991.02,155.2,0.33616,0.00031,14.39169]
[1779181174842,29.86,76984.89,155.2,0.33425,0.00031,14.35859]
[1779181175604,29.86,76986.37,155.2,0.33471,0.00031,14.36654]
[1779181177628,29.86,76986.35,155.2,0.3347,0.00031,14.36638]
[1779181180138,29.86,76987.33,155.2,0.33499,0.00031,14.37152]
[1779181180650,29.86,76987.4,155.2,0.33501,0.00031,14.3719]
[1779181184349,29.86,76987.4,155.2,0.33501,0.00031,14.37189]
[1779181187188,29.86,76987.15,155.2,0.33494,0.00031,14.37053]
[1779181189142,29.86,76987.12,155.2,0.33492,0.00031,14.37035]
[1779181194672,29.86,76988.56,155.2,0.33537,0.00031,14.37805]
[1779181195457,29.86,76991.18,155.2,0.33618,0.00031,14.3921]
[1779181198667,29.86,76990.47,155.2,0.33595,0.00031,14.38825]
[1779181199463,29.86,76990.47,155.2,0.33595,0.00031,14.38823]
[1779181201482,29.86,76990.63,155.2,0.336,0.00031,14.38907]
[1779181202561,29.86,76993.52,155.2,0.3369,0.00031,14.40452]
[1779181209130,29.86,76989.83,155.2,0.33575,0.00031,14.38477]
[1779181214181,29.86,76989.83,155.2,0.33576,0.00031,14.38494]
[1779181237230,30.24,76984.63,155.2,0.33616,0.00031,14.3854]
[1779181254414,30.14,76983.15,155.2,0.33518,0.00031,14.36872]
[1779183236017,26.69,76708.09,155.2,0.22551,0.00029,11.65708]
[1779183274345,26.68,76701.09,155.2,0.22336,0.00029,11.58841]
[1779183276297,26.68,76703.72,155.2,0.22412,0.00029,11.61127]
[1779183317590,26.68,76701.5,155.2,0.22348,0.00029,11.59204]
[1779183357869,26.68,76720.73,155.2,0.22898,0.00029,11.75102]
[1779183399156,26.68,76746.45,155.2,0.23649,0.0003,11.96321]
[1779183439439,26.68,76716.04,155.2,0.22753,0.00029,11.7039]
[1779183480726,26.68,76695.52,155.2,0.2215,0.00029,11.51957]
[1779183521009,26.68,76716.51,155.2,0.22749,0.00029,11.69427]
[1779183562296,26.68,76732.32,155.2,0.23213,0.0003,11.82967]
[1779183603586,26.68,76735.89,155.2,0.2331,0.0003,11.85326]
[1779183642862,26.68,76721.14,155.2,0.22868,0.00029,11.72038]
[1779183684149,26.68,76737.87,155.2,0.2336,0.0003,11.86328]
[1779183725436,26.68,76721.85,155.2,0.2288,0.00029,11.71964]
[1779183765716,26.68,76726.28,155.2,0.23001,0.00029,11.75077]
[1779183805997,26.68,76726.77,155.2,0.23016,0.00029,11.75496]
[1779183830178,26.68,76746.13,155.2,0.23581,0.0003,11.91289]
[1779183835200,26.68,76745.88,155.2,0.23573,0.0003,11.91078]
[1779183837214,26.68,76740.44,155.2,0.23411,0.0003,11.86466]
[1779183840134,26.68,76741.43,155.3,0.23441,0.0003,11.87307]
[1779183840459,26.68,76741.43,155.3,0.23441,0.0003,11.87307]
[1779183840768,26.68,76741.43,155.3,0.23441,0.0003,11.87307]
[1779183840561,26.68,76741.29,155.3,0.23437,0.0003,11.87188]
[1779183841244,26.68,76741.29,155.3,0.23437,0.0003,11.87188]
[1779183841345,26.68,76740.92,155.3,0.23426,0.0003,11.86874]
[1779183842860,26.68,76740.82,155.3,0.23423,0.0003,11.86789]
[1779183843256,26.68,76741.46,155.3,0.23442,0.0003,11.87332]
[1779183843944,26.68,76741.46,155.3,0.23442,0.0003,11.87332]
[1779183844263,26.68,76739.17,155.3,0.23374,0.0003,11.85388]
[1779183846040,26.68,76737.02,155.3,0.2331,0.0003,11.8356]
[1779183846277,26.68,76737.1,155.3,0.23312,0.0003,11.83628]
[1779183847229,26.68,76737.1,155.3,0.23312,0.0003,11.83628]
[1779183847488,26.68,76737.1,155.3,0.23312,0.0003,11.83628]
[1779183847578,26.68,76737.1,155.3,0.23312,0.0003,11.83628]
[1779183847662,26.68,76735.11,155.3,0.23253,0.0003,11.81934]
[1779183847957,26.68,76735.11,155.3,0.23253,0.0003,11.81934]
[1779183848011,26.68,76735.11,155.3,0.23253,0.0003,11.81934]
[1779183848028,26.68,76735.11,155.3,0.23253,0.0003,11.81934]
[1779183848532,26.68,76735.11,155.3,0.23253,0.0003,11.81934]
[1779183848550,26.68,76735.11,155.3,0.23253,0.0003,11.81934]
[1779183848633,26.68,76732.2,155.3,0.23167,0.0003,11.79453]
[1779183849021,26.68,76732.2,155.3,0.23167,0.0003,11.79453]
[1779183849038,26.68,76732.2,155.3,0.23167,0.0003,11.79453]
[1779183849268,26.68,76732.2,155.3,0.23167,0.0003,11.79453]
[1779183849288,26.68,76732.2,155.3,0.23167,0.0003,11.79453]
[1779183850066,26.69,76731.51,155.3,0.23152,0.0003,11.79009]
[1779183850084,26.69,76731.51,155.3,0.23152,0.0003,11.79009]
[1779183850188,26.69,76731.51,155.3,0.23152,0.0003,11.79009]
[1779183851017,26.7,76731.28,155.3,0.2315,0.0003,11.78958]
[1779183851034,26.7,76731.28,155.3,0.2315,0.0003,11.78958]
[1779183851478,26.7,76731.28,155.3,0.2315,0.0003,11.78958]
[1779183851494,26.7,76731.28,155.3,0.2315,0.0003,11.78958]
[1779183852056,26.7,76731.44,155.3,0.2316,0.0003,11.7924]
[1779183852075,26.7,76731.44,155.3,0.2316,0.0003,11.7924]
[1779183852630,26.7,76731.44,155.3,0.2316,0.0003,11.7924]
[1779183853124,26.71,76731.4,155.3,0.23169,0.0003,11.7949]
[1779183853885,26.71,76731.34,155.3,0.23167,0.0003,11.79438]
[1779183853903,26.71,76731.34,155.3,0.23167,0.0003,11.79438]
[1779183854334,26.71,76731.34,155.3,0.23167,0.0003,11.79438]
[1779183854352,26.71,76731.34,155.3,0.23167,0.0003,11.79438]
[1779183854612,26.71,76731.34,155.3,0.23167,0.0003,11.79438]
[1779183854630,26.71,76731.34,155.3,0.23167,0.0003,11.79438]
[1779183855190,26.72,76731.4,155.3,0.23177,0.00029,11.79708]
[1779183855215,26.72,76731.4,155.3,0.23177,0.00029,11.79708]
[1779183855631,26.72,76731.4,155.3,0.23177,0.00029,11.79708]
[1779183856490,26.73,76730.4,155.3,0.2315,0.00029,11.78934]
[1779183857356,26.73,76728.79,155.3,0.23102,0.00029,11.77561]
[1779183857372,26.73,76728.79,155.3,0.23102,0.00029,11.77561]
[1779183857488,26.73,76728.79,155.3,0.23102,0.00029,11.77561]
[1779183857506,26.73,76728.79,155.3,0.23102,0.00029,11.77561]
[1779183857556,26.73,76728.79,155.3,0.23102,0.00029,11.77561]
[1779183857572,26.73,76728.79,155.3,0.23102,0.00029,11.77561]
[1779183857846,26.73,76728.79,155.3,0.23102,0.00029,11.77561]
[1779183857577,26.73,76728.61,155.3,0.23099,0.00029,11.77463]
[1779183858328,26.73,76728.61,155.3,0.23099,0.00029,11.77463]
[1779183858344,26.73,76728.61,155.3,0.23099,0.00029,11.77463]
[1779183858820,26.73,76728.61,155.3,0.23099,0.00029,11.77463]
[1779183859817,26.73,76728.55,155.3,0.23099,0.00029,11.77448]
[1779183860196,26.73,76729.12,155.3,0.23116,0.00029,11.77953]
[1779183860430,26.73,76729.12,155.3,0.23116,0.00029,11.77953]
[1779183860446,26.73,76729.12,155.3,0.23116,0.00029,11.77953]
[1779183860694,26.73,76729.12,155.3,0.23116,0.00029,11.77953]
[1779183860795,26.73,76728.52,155.3,0.23097,0.00029,11.77394]
[1779183861020,26.73,76728.52,155.3,0.23097,0.00029,11.77394]
[1779183861382,26.73,76727.2,155.3,0.23058,0.00029,11.76268]
[1779183866416,26.81,76727.53,155.3,0.23136,0.00029,11.78487]
[1779183868746,26.83,76728.15,155.3,0.23172,0.00029,11.79527]
[1779183868841,26.83,76728.15,155.3,0.23172,0.00029,11.79527]
[1779183868858,26.83,76728.15,155.3,0.23172,0.00029,11.79527]
[1779183868843,26.88,76728.43,155.3,0.23219,0.00029,11.80872]
[1779183869440,26.88,76728.43,155.3,0.23219,0.00029,11.80872]
[1779183869457,26.88,76728.43,155.3,0.23219,0.00029,11.80872]
[1779183869699,26.88,76728.43,155.3,0.23219,0.00029,11.80872]
[1779183870880,26.9,76728.92,155.3,0.23252,0.00029,11.81805]
[1779183871140,26.9,76728.92,155.3,0.23252,0.00029,11.81805]
[1779183871156,26.9,76728.92,155.3,0.23252,0.00029,11.81805]
[1779183871459,26.9,76728.92,155.3,0.23252,0.00029,11.81805]
[1779183871470,26.9,76728.92,155.3,0.23252,0.00029,11.81805]
[1779183871581,26.9,76728.92,155.3,0.23252,0.00029,11.81805]
[1779183871599,26.9,76728.92,155.3,0.23252,0.00029,11.81805]
[1779183872651,26.91,76729.13,155.3,0.23263,0.00029,11.81678]
[1779183872880,26.92,76729.84,155.3,0.23285,0.00029,11.82318]
[1779183873471,26.92,76729.84,155.3,0.23285,0.00029,11.82318]
[1779183873487,26.92,76729.84,155.3,0.23285,0.00029,11.82318]
[1779183873884,26.92,76729.65,155.3,0.2328,0.00029,11.82158]
[1779183873986,26.92,76729.65,155.3,0.23281,0.00029,11.82202]
[1779183876752,26.92,76729.37,155.3,0.23275,0.00029,11.82025]
[1779183876853,26.98,76729.49,155.3,0.23326,0.00029,11.83447]
[1779183877003,26.98,76729.49,155.3,0.23326,0.00029,11.83447]
[1779183877494,26.98,76729.53,155.3,0.23327,0.00029,11.8348]
[1779183881798,27.06,76729.48,155.3,0.23399,0.00029,11.85512]
[1779183881839,27.13,76729.48,155.3,0.23451,0.00029,11.86975]
[1779183883583,27.13,76729.48,155.3,0.23451,0.00029,11.86975]
[1779183883680,27.16,76729.52,155.3,0.23483,0.00029,11.87849]
[1779183883958,27.16,76729.52,155.3,0.23483,0.00029,11.87849]
[1779183883973,27.16,76729.52,155.3,0.23483,0.00029,11.87849]
[1779183884971,27.2,76728.69,155.3,0.23492,0.00029,11.88092]
[1779183884989,27.2,76728.69,155.3,0.23492,0.00029,11.88092]
[1779183885484,27.2,76728.69,155.3,0.23492,0.00029,11.88092]
[1779183885500,27.2,76728.69,155.3,0.23492,0.00029,11.88092]
[1779183885736,27.2,76728.69,155.3,0.23492,0.00029,11.88092]
[1779183885823,27.26,76730.09,155.3,0.23581,0.00029,11.90592]
[1779183886099,27.26,76730.09,155.3,0.23581,0.00029,11.90592]
[1779183886557,27.26,76730.63,155.3,0.23596,0.00029,11.9104]
[1779183889568,27.36,76732.07,155.3,0.23725,0.00029,11.94625]
[1779183889669,27.42,76732.07,155.3,0.23767,0.00029,11.958]
[1779183892600,27.55,76726.81,155.3,0.23724,0.00029,11.94518]
[1779183894624,27.64,76726.71,155.3,0.23791,0.00029,11.96362]
[1779183894748,27.64,76726.71,155.3,0.23791,0.00029,11.96362]
[1779183894850,27.68,76729.75,155.3,0.23914,0.00029,11.99794]
[1779183895860,27.73,76736.6,155.3,0.24156,0.00029,12.06504]
[1779183896681,27.73,76736.6,155.3,0.24156,0.00029,12.06504]
[1779183896721,27.78,76738.02,155.3,0.24238,0.00029,12.08738]
[1779183897998,27.78,76738.02,155.3,0.24238,0.00029,12.08738]
[1779183898642,27.83,76738.34,155.3,0.24282,0.00029,12.09941]
[1779183900082,27.86,76738.68,155.3,0.24321,0.00029,12.11007]
[1779183900656,27.9,76738.53,155.3,0.24347,0.00029,12.11696]
[1779183903008,27.99,76738.44,155.3,0.24414,0.00029,12.13489]
[1779183903677,28.03,76737.78,155.3,0.24429,0.00029,12.13881]
[1779183903947,28.03,76737.78,155.3,0.24429,0.00029,12.13881]
[1779183904800,28.11,76736.52,155.3,0.24454,0.00029,12.14526]
[1779183905091,28.11,76736.52,155.3,0.24454,0.00029,12.14526]
[1779183906698,28.16,76736.31,155.3,0.24485,0.00029,12.15353]
[1779183909594,28.24,76736.13,155.3,0.24548,0.00029,12.1703]
[1779183910125,28.28,76736.13,155.3,0.24579,0.00029,12.17858]
[1779183915760,28.58,76735.59,155.3,0.24797,0.00029,12.23627]
[1779183920796,28.8,76733.89,155.3,0.24911,0.00028,12.26578]
[1779183925831,29.0,76735.37,155.3,0.25107,0.00028,12.31726]
[1779183930339,29.14,76739.87,155.3,0.25342,0.00028,12.37862]
[1779183935902,29.31,76737.36,155.3,0.2539,0.00028,12.38583]
[1779183939683,29.38,76736.33,155.3,0.25412,0.00028,12.39142]
[1779183939687,29.38,76736.33,155.3,0.25412,0.00028,12.39142]
[1779183939936,29.38,76736.33,155.3,0.25412,0.00028,12.39142]
[1779183939929,29.39,76727.27,155.3,0.2516,0.00028,12.32499]
[1779183940284,29.39,76727.27,155.3,0.2516,0.00028,12.32499]
[1779183940937,29.39,76722.34,155.3,0.25024,0.00028,12.28891]
[1779183945971,29.44,76719.79,155.3,0.24987,0.00028,12.27898]
[1779183951008,29.45,76719.45,155.3,0.24991,0.00028,12.27979]
[1779183952200,29.45,76719.45,155.3,0.24991,0.00028,12.27979]
[1779183952354,29.45,76719.45,155.3,0.24991,0.00028,12.27979]
[1779183952421,29.46,76719.51,155.3,0.24995,0.00028,12.28086]
[1779183958056,29.68,76719.8,155.3,0.2517,0.00028,12.32647]
[1779183963091,29.85,76720.26,155.3,0.25306,0.00028,12.36167]
[1779183968128,29.97,76720.71,155.3,0.25408,0.00028,12.38784]
[1779183973967,30.12,76720.6,155.3,0.2551,0.00028,12.41388]
[1779183974961,30.15,76720.69,155.3,0.25536,0.00028,12.42032]
[1779183975174,30.19,76721.58,155.3,0.25585,0.00028,12.4329]
[1779183980209,30.2,76721.74,155.3,0.25599,0.00028,12.43668]
[1779183985244,30.21,76724.04,155.3,0.25673,0.00028,12.45566]
[1779183987596,30.22,76724.34,155.3,0.25683,0.00028,12.4583]
[1779183993300,30.24,76724.95,155.3,0.25706,0.00028,12.45949]
[1779183996616,30.24,76725.6,155.3,0.25728,0.00028,12.46513]
[1779183996637,30.25,76725.57,155.3,0.25729,0.00028,12.46542]
[1779183997760,30.25,76725.57,155.3,0.25729,0.00028,12.46542]
[1779183997859,30.25,76725.56,155.3,0.25733,0.00028,12.46641]
[1779183998093,30.25,76725.56,155.3,0.25733,0.00028,12.46641]
[1779183998336,30.25,76725.81,155.3,0.2574,0.00028,12.46819]
[1779183999698,30.25,76725.81,155.3,0.2574,0.00028,12.46819]
[1779183999759,30.25,76725.59,155.3,0.25736,0.00028,12.46715]
[1779184000258,30.25,76725.59,155.3,0.25736,0.00028,12.46715]
[1779184000350,30.26,76725.74,155.3,0.25742,0.00028,12.46875]
[1779184003319,30.26,76725.72,155.3,0.25746,0.00028,12.46969]
[1779184003323,30.26,76725.72,155.3,0.25746,0.00028,12.46969]
[1779184003448,30.26,76725.72,155.3,0.25746,0.00028,12.46969]
[1779184009414,30.31,76721.02,155.3,0.25653,0.00028,12.44546]
[1779184014602,30.33,76721.39,155.3,0.25672,0.00028,12.45034]
[1779184014701,30.33,76721.47,155.3,0.25676,0.00027,12.45146]
[1779184018292,30.34,76723.28,155.3,0.25734,0.00028,12.46627]
[1779184018477,30.35,76723.29,155.3,0.25737,0.00028,12.46699]
[1779184019902,30.35,76723.29,155.3,0.25737,0.00028,12.46699]
[1779184020281,30.35,76723.29,155.3,0.25741,0.00028,12.46807]
[1779184021497,30.36,76721.65,155.3,0.25699,0.00027,12.45712]
[1779184026533,30.51,76720.96,155.3,0.25792,0.00027,12.48045]
[1779184027540,30.55,76714.8,155.3,0.25649,0.00027,12.44346]
[1779184028210,30.55,76714.8,155.3,0.25649,0.00027,12.44346]
[1779184033582,30.77,76713.67,155.3,0.25772,0.00027,12.47434]
[1779184038617,30.93,76715.73,155.3,0.25941,0.00027,12.51678]
[1779184040007,30.96,76721.47,155.3,0.26118,0.00027,12.56189]
[1779184045666,30.98,76724.13,155.3,0.26199,0.00027,12.5823]
[1779184050174,30.99,76723.81,155.3,0.26198,0.00027,12.58178]
[1779184053691,30.99,76724.42,155.3,0.26211,0.00027,12.58052]
[1779184053709,30.99,76724.42,155.3,0.26211,0.00027,12.58052]
[1779184053721,31.0,76725.35,155.3,0.26238,0.00027,12.58729]
[1779184058757,31.0,76724.18,155.3,0.26212,0.00027,12.58079]
[1779184064801,31.01,76725.37,155.3,0.26252,0.00027,12.59071]
[1779184066773,31.02,76725.4,155.3,0.26254,0.00027,12.59121]
[1779184072279,31.03,76724.97,155.3,0.26249,0.00027,12.58994]
[1779184075888,31.04,76722.13,155.3,0.26178,0.00027,12.57199]
[1779184075986,31.04,76722.49,155.3,0.26191,0.00027,12.57525]
[1779184081922,31.05,76722.41,155.3,0.26194,0.00027,12.57589]
[1779184083536,31.05,76721.48,155.3,0.26172,0.00027,12.57041]
[1779184083635,31.05,76721.48,155.3,0.26172,0.00027,12.57041]
[1779184083935,31.05,76706.0,155.3,0.25755,0.00027,12.46398]
[1779184084197,31.05,76706.0,155.3,0.25755,0.00027,12.46398]
[1779184084259,31.05,76706.0,155.3,0.25755,0.00027,12.46398]
[1779184085014,31.05,76694.13,155.3,0.25437,0.00027,12.38154]
[1779184085310,31.05,76694.13,155.3,0.25437,0.00027,12.38154]
[1779184086236,31.06,76693.13,155.3,0.25411,0.00027,12.37477]
[1779184086956,31.06,76692.91,155.3,0.25406,0.00027,12.37358]
[1779184091991,31.07,76701.34,155.3,0.25639,0.00027,12.43401]
[1779184094448,31.07,76702.72,155.3,0.25678,0.00027,12.44415]
[1779184094786,31.07,76702.72,155.3,0.25678,0.00027,12.44415]
[1779184095111,31.07,76702.72,155.3,0.25678,0.00027,12.44415]
[1779184096500,31.07,76704.53,155.3,0.25729,0.00027,12.45723]
[1779184096880,31.07,76704.53,155.3,0.25729,0.00027,12.45723]
[1779184097026,31.08,76704.83,155.3,0.25738,0.00027,12.45967]
[1779184101605,31.08,76706.93,155.3,0.25801,0.00027,12.47569]
[1779184101674,31.08,76706.93,155.3,0.25801,0.00027,12.47569]
[1779184102062,31.09,76715.96,155.3,0.26046,0.00027,12.53834]
[1779184102713,31.09,76715.96,155.3,0.26046,0.00027,12.53834]
[1779184102981,31.09,76715.96,155.3,0.26046,0.00027,12.53834]
[1779184103069,31.09,76720.87,155.3,0.2618,0.00027,12.57228]
[1779184103647,31.09,76720.87,155.3,0.2618,0.00027,12.57228]
[1779184104076,31.09,76730.04,155.3,0.26431,0.00027,12.63514]
[1779184104743,31.09,76730.04,155.3,0.26431,0.00027,12.63514]
[1779184105083,31.09,76731.53,155.3,0.26473,0.00027,12.64562]
[1779184110119,31.1,76731.47,155.3,0.26479,0.00027,12.64704]
[1779184115154,31.11,76736.05,155.3,0.26603,0.00027,12.67307]
[1779184120476,31.12,76731.83,155.3,0.26493,0.00027,12.6459]
[1779184124937,31.13,76726.97,155.3,0.26367,0.00027,12.61448]
[1779184130260,31.19,76722.79,155.3,0.26294,0.00027,12.59593]
[1779184134279,31.2,76725.0,155.3,0.26359,0.00027,12.61214]
[1779184134288,31.2,76724.82,155.3,0.26356,0.00027,12.61131]
[1779184139323,31.21,76724.08,155.3,0.26344,0.00027,12.6083]
[1779184144358,31.22,76726.43,155.3,0.26416,0.00027,12.62622]
[1779184149081,31.23,76725.89,155.3,0.26406,0.00027,12.62371]
[1779184150053,31.23,76725.93,155.3,0.26409,0.00027,12.62436]
[1779184150064,31.23,76725.93,155.3,0.26409,0.00027,12.62436]
[1779184150154,31.24,76726.34,155.3,0.26423,0.00027,12.62795]
[1779184151407,31.27,76734.09,155.3,0.26655,0.00027,12.68545]
[1779184156442,31.29,76735.74,155.3,0.2671,0.00027,12.69893]
[1779184161629,31.3,76736.0,155.3,0.26723,0.00027,12.70211]
[1779184163491,31.31,76741.66,155.3,0.26885,0.00027,12.74177]
[1779184168526,31.32,76742.3,155.3,0.26912,0.00027,12.74815]
[1779184174092,31.33,76741.45,155.3,0.26888,0.00027,12.73748]
[1779184179241,31.35,76743.47,155.3,0.26953,0.00027,12.75323]
[1779184180124,31.35,76743.47,155.3,0.26953,0.00027,12.75323]
[1779184180126,31.35,76743.47,155.3,0.26953,0.00027,12.75323]
[1779184180137,31.35,76745.58,155.3,0.27013,0.00027,12.76794]
[1779184185645,31.36,76749.47,155.3,0.27128,0.00027,12.79574]
[1779184187739,31.37,76749.51,155.3,0.27131,0.00027,12.79641]
[1779184188044,31.37,76749.51,155.3,0.27131,0.00027,12.79641]
[1779184188611,31.37,76749.51,155.3,0.27135,0.00027,12.7973]
[1779184189215,31.37,76749.14,155.3,0.27127,0.00027,12.79526]
[1779184189219,31.37,76749.14,155.3,0.27127,0.00027,12.79526]
[1779184193323,31.38,76752.3,155.3,0.27219,0.00027,12.8175]
[1779184193701,31.39,76751.8,155.3,0.27207,0.00027,12.81466]
[1779184198920,31.4,76752.15,155.3,0.27223,0.00027,12.81842]
[1779184199503,31.4,76751.92,155.3,0.2722,0.00027,12.81763]
[1779184199743,31.4,76753.66,155.3,0.27268,0.00027,12.82906]
[1779184204777,31.41,76755.01,155.3,0.27314,0.00027,12.84004]
[1779184206792,31.42,76763.85,155.3,0.2756,0.00028,12.89856]
[1779184211826,31.43,76768.45,155.3,0.27694,0.00028,12.93011]
[1779184216862,31.48,76769.34,155.3,0.2775,0.00028,12.94292]
[1779184218054,31.48,76769.34,155.3,0.2775,0.00028,12.94292]
[1779184218063,31.48,76769.34,155.3,0.2775,0.00028,12.94292]
[1779184218155,31.48,76764.9,155.3,0.2763,0.00028,12.91484]
[1779184218656,31.48,76764.9,155.3,0.2763,0.00028,12.91484]
[1779184220307,31.48,76760.09,155.3,0.27499,0.00027,12.88382]
[1779184225903,31.49,76764.38,155.3,0.27622,0.00027,12.91279]
[1779184226023,31.49,76764.38,155.3,0.27622,0.00027,12.91279]
[1779184226038,31.49,76764.38,155.3,0.27622,0.00027,12.91279]
[1779184227940,31.49,76769.28,155.3,0.27758,0.00028,12.94476]
[1779184233035,31.5,76768.98,155.3,0.27744,0.00028,12.93674]
[1779184237002,31.5,76764.27,155.3,0.27618,0.00027,12.90698]
[1779184238032,31.5,76764.27,155.3,0.27618,0.00027,12.90698]
[1779184242995,31.51,76761.31,155.3,0.2754,0.00027,12.88869]
[1779184247694,31.51,76761.44,155.3,0.27547,0.00027,12.89029]
[1779184253114,31.52,76759.01,155.3,0.27486,0.00027,12.87582]
[1779184258804,31.53,76761.93,155.3,0.2757,0.00027,12.89573]
[1779184259185,31.53,76761.93,155.3,0.2757,0.00027,12.89573]
[1779184259266,31.53,76762.05,155.3,0.27575,0.00027,12.89686]
[1779184264908,31.54,76765.45,155.3,0.27674,0.00027,12.92014]
[1779184264984,31.54,76765.45,155.3,0.27674,0.00027,12.92014]
[1779184266992,31.54,76765.84,155.3,0.27687,0.00027,12.92312]
[1779184267211,31.54,76765.84,155.3,0.27687,0.00027,12.92312]
[1779184267213,31.54,76771.42,155.3,0.27842,0.00028,12.95928]
[1779184267536,31.54,76771.42,155.3,0.27842,0.00028,12.95928]
[1779184268296,31.54,76771.42,155.3,0.27842,0.00028,12.95928]
[1779184269395,31.55,76776.04,155.3,0.27971,0.00028,12.98925]
[1779184270769,31.55,76777.75,155.3,0.28019,0.00028,13.00034]
[1779184272123,31.55,76780.43,155.3,0.28093,0.00028,13.01758]
[1779184272384,31.55,76778.98,155.3,0.28054,0.00028,13.00847]
[1779184272949,31.55,76778.98,155.3,0.28054,0.00028,13.00847]
[1779184272972,31.55,76778.98,155.3,0.28054,0.00028,13.00847]
[1779184273255,31.55,76771.37,155.3,0.27844,0.00028,12.95984]
[1779184275281,31.55,76766.31,155.3,0.27705,0.00027,12.92737]
[1779184279301,31.55,76762.63,155.3,0.27605,0.00027,12.90383]
[1779184280304,31.55,76760.65,155.3,0.27551,0.00027,12.89118]
[1779184281834,31.55,76758.94,155.3,0.27505,0.00027,12.88019]
[1779184282697,31.55,76758.94,155.3,0.27505,0.00027,12.88019]
[1779184283352,31.55,76755.8,155.3,0.27419,0.00027,12.85982]
[1779184283918,31.55,76755.8,155.3,0.27419,0.00027,12.85982]
[1779184286597,31.55,76754.86,155.3,0.27394,0.00027,12.85375]
[1779184288038,31.55,76754.86,155.3,0.27394,0.00027,12.85375]
[1779184288648,31.55,76755.29,155.3,0.27405,0.00027,12.85656]
[1779184291306,31.56,76755.22,155.3,0.27404,0.00027,12.85615]
[1779184292158,31.56,76754.79,155.3,0.27392,0.00027,12.85341]
[1779184293100,31.56,76755.21,155.3,0.27396,0.00027,12.84962]
[1779184293104,31.56,76755.21,155.3,0.27396,0.00027,12.84962]
[1779184293147,31.56,76755.21,155.3,0.27396,0.00027,12.84962]
[1779184298130,31.56,76750.54,155.3,0.2727,0.00027,12.81938]
[1779184300506,31.56,76749.92,155.3,0.27254,0.00027,12.8156]
[1779184304391,31.56,76749.99,155.3,0.27257,0.00027,12.81642]
[1779184305446,31.56,76750.89,155.3,0.27282,0.00027,12.82239]
[1779184310714,31.56,76750.78,155.3,0.27281,0.00027,12.82208]
[1779184315412,31.57,76751.69,155.3,0.27308,0.00027,12.82841]
[1779184315523,31.57,76751.69,155.3,0.27308,0.00027,12.82841]
[1779184316061,31.57,76751.69,155.3,0.27308,0.00027,12.82841]
[1779184318828,31.57,76758.11,155.3,0.27484,0.00027,12.87036]
[1779184320277,31.57,76758.37,155.3,0.27491,0.00027,12.87209]
[1779184320630,31.57,76759.7,155.3,0.27528,0.00027,12.88077]
[1779184325511,31.57,76764.29,155.3,0.27654,0.00027,12.91049]
[1779184325711,31.57,76764.29,155.3,0.27654,0.00027,12.91049]
[1779184331630,31.57,76763.35,155.3,0.27628,0.00027,12.90445]
[1779184336443,31.57,76763.99,155.3,0.27646,0.00027,12.90861]
[1779184337048,31.57,76763.99,155.3,0.27646,0.00027,12.90861]
[1779184337310,31.57,76763.99,155.3,0.27646,0.00027,12.90861]
[1779184337704,31.57,76764.92,155.3,0.27672,0.00027,12.91462]
[1779184338567,31.57,76764.92,155.3,0.27672,0.00027,12.91462]
[1779184338711,31.57,76764.79,155.3,0.27668,0.00027,12.91387]
[1779184342492,31.57,76761.4,155.3,0.27576,0.00027,12.89201]
[1779184342723,31.57,76761.4,155.3,0.27576,0.00027,12.89201]
[1779184344445,31.57,76756.56,155.3,0.27443,0.00027,12.86069]
[1779184350276,31.57,76751.48,155.3,0.27306,0.00027,12.82791]
[1779184352496,31.58,76746.87,155.3,0.27173,0.00027,12.79143]
[1779184360866,31.58,76745.61,155.3,0.27144,0.00027,12.78428]
[1779184367016,31.59,76745.68,155.3,0.27148,0.00027,12.78526]
[1779184367029,31.59,76745.68,155.3,0.27148,0.00027,12.78526]
[1779184367086,31.59,76745.68,155.3,0.27148,0.00027,12.78526]
[1779184367390,31.59,76745.68,155.3,0.27148,0.00027,12.78526]
[1779184367395,31.59,76744.97,155.3,0.2713,0.00027,12.78098]
[1779184367429,31.59,76744.97,155.3,0.2713,0.00027,12.78098]
[1779184368125,31.59,76730.1,155.3,0.26727,0.00027,12.68292]
[1779184369337,31.59,76722.54,155.3,0.26524,0.00027,12.63275]
[1779184373840,31.59,76722.0,155.3,0.2651,0.00027,12.62943]
[1779184375729,31.59,76721.13,155.3,0.26488,0.00027,12.6238]
[1779184375971,31.59,76721.04,155.3,0.26486,0.00027,12.6233]
[1779184381136,31.59,76720.98,155.3,0.26484,0.00027,12.62289]
[1779184381238,31.59,76721.29,155.3,0.26492,0.00027,12.62495]
[1779184387048,31.59,76723.1,155.3,0.26543,0.00027,12.63746]
[1779184388685,31.6,76722.88,155.3,0.26537,0.00027,12.63607]
[1779184389062,31.6,76723.09,155.3,0.26543,0.00027,12.63755]
[1779184395168,31.6,76721.76,155.3,0.26507,0.00027,12.6286]
[1779184395269,31.6,76721.74,155.3,0.26506,0.00027,12.62843]
[1779184398962,31.6,76724.9,155.3,0.26592,0.00027,12.64966]
[1779184403691,31.6,76724.72,155.3,0.26589,0.00027,12.64878]
[1779184405046,31.6,76725.09,155.3,0.26599,0.00027,12.6513]
[1779184405487,31.6,76724.48,155.3,0.26583,0.00027,12.64737]
[1779184407026,31.6,76724.01,155.3,0.2657,0.00027,12.64424]
[1779184407184,31.6,76724.01,155.3,0.2657,0.00027,12.64424]
[1779184407190,31.6,76724.01,155.3,0.2657,0.00027,12.64424]
[1779184407395,31.6,76723.59,155.3,0.26559,0.00027,12.64136]
[1779184413230,31.6,76722.92,155.3,0.26533,0.00027,12.63016]
[1779184414273,31.6,76722.92,155.3,0.26533,0.00027,12.63016]
[1779184415426,31.6,76723.57,155.3,0.2655,0.00027,12.63448]
[1779184415430,31.6,76723.57,155.3,0.2655,0.00027,12.63448]
[1779184415494,31.6,76726.32,155.3,0.26624,0.00027,12.65277]
[1779184415509,31.6,76726.32,155.3,0.26624,0.00027,12.65277]
[1779184415522,31.6,76726.32,155.3,0.26624,0.00027,12.65277]
[1779184415789,31.6,76726.32,155.3,0.26624,0.00027,12.65277]
[1779184416251,31.6,76733.16,155.3,0.26809,0.00027,12.69814]
[1779184417847,31.6,76736.07,155.3,0.26887,0.00027,12.71732]
[1779184418265,31.6,76736.23,155.3,0.26892,0.00027,12.71839]
[1779184423279,31.6,76737.37,155.3,0.26923,0.00027,12.72593]
[1779184426078,31.6,76737.26,155.3,0.2692,0.00027,12.72522]
[1779184426321,31.6,76737.47,155.3,0.26925,0.00027,12.72654]
[1779184429342,31.6,76744.27,155.3,0.27109,0.00027,12.77103]
[1779184430196,31.6,76744.27,155.3,0.27109,0.00027,12.77103]
[1779184433588,31.6,76738.83,155.3,0.2696,0.00027,12.73511]
[1779184439414,31.59,76743.83,155.3,0.27096,0.00027,12.76788]
[1779184441733,31.59,76742.86,155.3,0.27069,0.00027,12.76146]
[1779184442539,31.59,76740.05,155.3,0.26993,0.00027,12.74297]
[1779184448478,31.59,76737.37,155.3,0.26918,0.00027,12.72489]
[1779184449764,31.59,76737.37,155.3,0.26918,0.00027,12.72489]
[1779184449821,31.59,76737.37,155.3,0.26918,0.00027,12.72489]
[1779184451824,31.59,76733.24,155.3,0.26806,0.00027,12.69756]
[1779184451925,31.59,76730.04,155.3,0.2672,0.00027,12.67641]
[1779184453526,31.59,76729.73,155.3,0.26711,0.00027,12.67431]
[1779184455286,31.59,76729.73,155.3,0.26711,0.00027,12.67431]
[1779184460334,31.59,76726.73,155.3,0.26631,0.00027,12.6545]
[1779184465596,31.59,76730.88,155.3,0.26743,0.00027,12.68197]
[1779184470803,31.59,76732.43,155.3,0.26784,0.00027,12.69209]
[1779184476674,31.59,76734.94,155.3,0.26843,0.00027,12.7017]
[1779184478616,31.59,76734.83,155.3,0.26837,0.00027,12.70042]
[1779184483723,31.58,76735.04,155.3,0.26842,0.00027,12.7015]
[1779184485438,31.58,76735.04,155.3,0.26842,0.00027,12.7015]
[1779184488435,31.58,76734.58,155.3,0.26829,0.00027,12.6983]
[1779184488529,31.58,76734.58,155.3,0.26829,0.00027,12.6983]
[1779184488534,31.58,76734.58,155.3,0.26829,0.00027,12.6983]
[1779184488849,31.58,76734.72,155.3,0.26832,0.00027,12.69913]
[1779184489298,31.58,76734.72,155.3,0.26832,0.00027,12.69913]
[1779184489399,31.58,76740.15,155.3,0.26976,0.00027,12.73414]
[1779184492536,31.57,76745.72,155.3,0.27122,0.00027,12.7695]
[1779184493875,31.57,76745.72,155.3,0.27122,0.00027,12.7695]
[1779184499784,31.56,76746.83,155.3,0.27149,0.00027,12.7761]
[1779184504908,31.56,76746.98,155.3,0.2715,0.00027,12.77642]
[1779184508033,31.56,76746.72,155.3,0.27142,0.00027,12.7745]
[1779184509592,31.56,76747.73,155.3,0.27169,0.00027,12.7809]
[1779184514821,31.55,76748.03,155.3,0.27175,0.00027,12.7823]
[1779184519992,31.55,76747.58,155.3,0.2716,0.00027,12.77881]
[1779184526056,31.54,76748.57,155.3,0.27184,0.00027,12.78454]
[1779184527619,31.54,76748.81,155.3,0.2719,0.00027,12.786]
[1779184528943,31.54,76750.05,155.3,0.27223,0.00027,12.79401]
[1779184534555,31.54,76753.08,155.3,0.27294,0.00027,12.80617]
[1779184538068,31.53,76753.27,155.3,0.27296,0.00027,12.80653]
[1779184543174,31.52,76752.3,155.3,0.27264,0.00027,12.79905]
[1779184548210,31.52,76752.74,155.3,0.27272,0.00027,12.80103]
[1779184553378,31.51,76752.63,155.3,0.27266,0.00027,12.79959]
[1779184555672,31.51,76752.14,155.3,0.27251,0.00027,12.79603]
[1779184555676,31.51,76752.14,155.3,0.27251,0.00027,12.79603]
[1779184555773,31.51,76752.14,155.3,0.2725,0.00027,12.79568]
[1779184561649,31.5,76748.78,155.3,0.27154,0.00027,12.77274]
[1779184570058,31.49,76749.36,155.3,0.27165,0.00027,12.77531]
[1779184570158,31.49,76749.36,155.3,0.27161,0.00027,12.77447]
[1779184572876,31.49,76748.98,155.3,0.27149,0.00027,12.77158]
[1779184573384,31.48,76745.68,155.3,0.27058,0.00027,12.74967]
[1779184573970,31.48,76745.68,155.3,0.27058,0.00027,12.74967]
[1779184578753,31.48,76740.6,155.3,0.26915,0.00027,12.7151]
[1779184581484,31.48,76741.19,155.3,0.2693,0.00027,12.71871]
[1779184587483,31.47,76741.52,155.3,0.26935,0.00027,12.71986]
[1779184592517,31.46,76741.67,155.3,0.26928,0.00027,12.71346]
[1779184594068,31.46,76741.52,155.3,0.26923,0.00027,12.71233]
[1779184594394,31.46,76741.52,155.3,0.26923,0.00027,12.71233]
[1779184596690,31.46,76741.79,155.3,0.26929,0.00027,12.7137]
[1779184597553,31.46,76742.62,155.3,0.26951,0.00027,12.71911]
[1779184602587,31.46,76745.59,155.3,0.2703,0.00027,12.73823]
[1779184608630,31.45,76749.68,155.3,0.27139,0.00027,12.76452]
[1779184614148,31.45,76750.65,155.3,0.27163,0.00027,12.77032]
[1779184620207,31.44,76750.97,155.3,0.27168,0.00027,12.77154]
[1779184626609,31.44,76751.47,155.3,0.27178,0.00027,12.77393]
[1779184626757,31.44,76751.62,155.3,0.27181,0.00027,12.77461]
[1779184631161,31.44,76751.45,155.3,0.27177,0.00027,12.77378]
[1779184631219,31.44,76751.74,155.3,0.27185,0.00027,12.77569]
[1779184637744,31.43,76753.74,155.3,0.27237,0.00027,12.78809]
[1779184639828,31.43,76753.74,166.1,0.27235,0.00027,12.78761]
[1779184639828,31.43,76753.74,166.1,0.27235,0.00027,12.78761]
[1779184640549,31.43,76754.42,166.1,0.27252,0.00027,12.79184]
[1779184641061,31.43,76754.42,166.1,0.27252,0.00027,12.79184]
[1779184641202,31.43,76759.67,166.1,0.27397,0.00028,12.82622]
[1779184641722,31.43,76759.67,166.1,0.27397,0.00028,12.82622]
[1779184641862,31.43,76761.85,166.1,0.27457,0.00028,12.84044]
[1779184646155,31.43,76764.43,166.1,0.27526,0.00028,12.85689]
[1779184648020,31.42,76764.75,166.1,0.27534,0.00028,12.85876]
[1779184648218,31.42,76766.09,166.1,0.27571,0.00028,12.86737]
[1779184653018,31.42,76766.16,166.1,0.27564,0.00028,12.86108]
[1779184653032,31.42,76766.16,166.1,0.27564,0.00028,12.86108]
[1779184655948,31.42,76766.95,166.1,0.27586,0.00028,12.86616]
[1779184657158,31.42,76766.92,166.1,0.27585,0.00028,12.86596]
[1779184657255,31.42,76766.92,166.1,0.27585,0.00028,12.86596]
[1779184657581,31.42,76766.92,166.1,0.27585,0.00028,12.86596]
[1779184657678,31.42,76767.08,166.1,0.27589,0.00028,12.86686]
[1779184657975,31.42,76760.76,166.1,0.27415,0.00028,12.82569]
[1779184661670,31.42,76755.52,166.1,0.27269,0.00027,12.79106]
[1779184665544,31.42,76760.73,166.1,0.27411,0.00028,12.82486]
[1779184671072,31.41,76760.3,166.1,0.27397,0.00028,12.82159]
[1779184673020,31.41,76760.9,166.1,0.27413,0.00028,12.82542]
[1779184678125,31.41,76757.62,166.1,0.27321,0.00028,12.80357]
[1779184683486,31.41,76757.72,166.1,0.27324,0.00028,12.80413]
[1779184685061,31.41,76757.73,166.1,0.27323,0.00028,12.804]
[1779184685745,31.41,76757.47,166.1,0.27316,0.00028,12.80223]
[1779184691276,31.41,76758.01,166.1,0.2733,0.00028,12.80552]
[1779184693548,31.41,76756.97,166.1,0.273,0.00027,12.79857]
[1779184699271,31.4,76758.29,166.1,0.27335,0.00028,12.80676]
[1779184703827,31.4,76759.21,166.1,0.27359,0.00028,12.81249]
[1779184707335,31.4,76762.05,166.1,0.27436,0.00028,12.83084]
[1779184707561,31.4,76765.36,166.1,0.27527,0.00028,12.8523]
[1779184710725,31.4,76766.29,166.1,0.27552,0.00028,12.85831]
[1779184711355,31.4,76766.31,166.1,0.27545,0.00028,12.85171]
[1779184712896,31.4,76766.57,166.1,0.27552,0.00028,12.85349]
[1779184714528,31.4,76770.38,166.1,0.27658,0.00028,12.87828]
[1779184714654,31.4,76770.38,166.1,0.27658,0.00028,12.87828]
[1779184714709,31.4,76776.56,166.1,0.27829,0.00028,12.91826]
[1779184720319,31.4,76775.3,166.1,0.27794,0.00028,12.91011]
[1779184726015,31.4,76775.57,166.1,0.27802,0.00028,12.91185]
[1779184726066,31.4,76775.57,166.1,0.27802,0.00028,12.91185]
[1779184726413,31.4,76775.57,166.1,0.27802,0.00028,12.91185]
[1779184727154,31.4,76775.85,166.1,0.27809,0.00028,12.91365]
[1779184732503,31.4,76776.57,166.1,0.27829,0.00028,12.91822]
[1779184738270,31.4,76776.13,166.1,0.27816,0.00028,12.91531]
[1779184743580,31.4,76779.84,166.1,0.27919,0.00028,12.93905]
[1779184748614,31.4,76775.82,166.1,0.27806,0.00028,12.91296]
[1779184753652,31.39,76777.03,166.1,0.27839,0.00028,12.92066]
[1779184758810,31.39,76776.17,166.1,0.27815,0.00028,12.91501]
[1779184764057,31.39,76775.52,166.1,0.27797,0.00028,12.91071]
[1779184766057,31.39,76770.46,166.1,0.27656,0.00028,12.87791]
[1779184772716,31.39,76770.46,166.1,0.27656,0.00028,12.87799]
[1779184776902,31.39,76765.72,166.1,0.27518,0.00028,12.84066]
[1779184779694,31.4,76762.04,166.1,0.27417,0.00028,12.81678]
[1779184779795,31.4,76762.04,166.1,0.27417,0.00028,12.81686]
[1779184780868,31.4,76762.01,166.1,0.27417,0.00028,12.81666]
[1779184783540,31.4,76761.87,166.1,0.27413,0.00028,12.81573]
[1779184784039,31.4,76761.85,166.1,0.27412,0.00028,12.81559]
[1779184786260,31.4,76761.21,166.1,0.27394,0.00028,12.8114]
[1779184786354,31.4,76758.92,166.1,0.27331,0.00028,12.79639]
[1779184787679,31.4,76758.92,166.1,0.27331,0.00028,12.79639]
[1779184792260,31.39,76759.49,166.1,0.27346,0.00028,12.79984]
[1779184797961,31.39,76759.79,166.1,0.27352,0.00028,12.80141]
[1779184800429,31.39,76759.76,166.1,0.27351,0.00028,12.80116]
[1779184801312,31.39,76751.25,166.1,0.27117,0.00027,12.74509]
[1779184804796,31.39,76748.13,166.1,0.27031,0.00027,12.72449]
[1779184804799,31.39,76748.13,166.1,0.27031,0.00027,12.72449]
[1779184804814,31.39,76747.92,166.1,0.27026,0.00027,12.72313]
[1779184805708,31.39,76747.92,166.1,0.27026,0.00027,12.72313]
[1779184805792,31.39,76745.73,166.1,0.26965,0.00027,12.70856]
[1779184808032,31.39,76740.88,166.1,0.26832,0.00027,12.67609]
[1779184811731,31.39,76740.79,166.1,0.26828,0.00027,12.67524]
[1779184811833,31.38,76740.71,166.1,0.26825,0.00027,12.67445]
[1779184813403,31.38,76740.43,166.1,0.26817,0.00027,12.67258]
[1779184815143,31.38,76741.01,166.1,0.26833,0.00027,12.67638]
[1779184815229,31.38,76741.01,166.1,0.26833,0.00027,12.67638]
[1779184815250,31.38,76741.01,166.1,0.26833,0.00027,12.67638]
[1779184815303,31.38,76741.01,166.1,0.26833,0.00027,12.67638]
[1779184815329,31.38,76741.01,166.1,0.26833,0.00027,12.67638]
[1779184815521,31.38,76741.01,166.1,0.26833,0.00027,12.67638]
[1779184815579,31.38,76741.01,166.1,0.26833,0.00027,12.67638]
[1779184815785,31.38,76741.01,166.1,0.26833,0.00027,12.67638]
[1779184815864,31.38,76741.79,166.1,0.26854,0.00027,12.6816]
[1779184816736,31.38,76755.05,166.1,0.27218,0.00027,12.76937]
[1779184816981,31.38,76755.05,166.1,0.27218,0.00027,12.76937]
[1779184817863,31.39,76761.56,166.1,0.27398,0.00028,12.8122]
[1779184818229,31.39,76761.56,166.1,0.27398,0.00028,12.8122]
[1779184818836,31.39,76761.4,166.1,0.27393,0.00028,12.81117]
[1779184824147,31.39,76760.57,166.1,0.27371,0.00028,12.80587]
[1779184829181,31.39,76764.46,166.1,0.27479,0.00028,12.83139]
[1779184834217,31.39,76764.8,166.1,0.2748,0.00028,12.82696]
[1779184838126,31.39,76765.51,166.1,0.275,0.00028,12.83161]
[1779184838245,31.39,76768.28,166.1,0.27577,0.00028,12.84965]
[1779184842273,31.39,76772.92,166.1,0.27706,0.00028,12.88003]
[1779184847868,31.39,76773.68,166.1,0.27728,0.00028,12.88511]
[1779184851540,31.39,76776.01,166.1,0.27793,0.00028,12.90032]
[1779184851595,31.39,76775.58,166.1,0.27782,0.00028,12.89757]
[1779184855791,31.39,76769.22,166.1,0.27606,0.00028,12.85655]
[1779184861406,31.39,76768.29,166.1,0.27582,0.00028,12.85084]
[1779184866441,31.4,76764.85,166.1,0.27489,0.00028,12.82885]
[1779184869612,31.4,76764.98,166.1,0.27493,0.00028,12.82988]
[1779184870697,31.4,76764.85,166.1,0.2749,0.00028,12.82913]
[1779184875187,31.4,76763.07,166.1,0.27442,0.00028,12.81793]
[1779184875894,31.4,76763.07,166.1,0.27442,0.00028,12.81793]
[1779184876819,31.4,76763.64,166.1,0.27459,0.00028,12.82176]
[1779184878006,31.4,76763.05,166.1,0.27443,0.00028,12.81802]
[1779184878374,31.4,76763.05,166.1,0.27443,0.00028,12.81802]
[1779184883560,31.41,76763.84,166.1,0.27467,0.00028,12.82367]
[1779184884500,31.41,76763.84,166.1,0.27467,0.00028,12.82367]
[1779184884554,31.41,76763.84,166.1,0.27467,0.00028,12.82367]
[1779184884640,31.41,76763.84,166.1,0.27467,0.00028,12.82367]
[1779184885575,31.41,76757.75,166.1,0.27299,0.00028,12.78395]
[1779184886910,31.41,76757.75,166.1,0.27299,0.00028,12.78395]
[1779184890782,31.41,76757.29,166.1,0.27288,0.00028,12.78123]
[1779184891819,31.41,76756.71,166.1,0.27272,0.00028,12.77747]
[1779184893781,31.41,76758.01,166.1,0.27301,0.00028,12.77952]
[1779184898792,31.41,76757.22,166.1,0.27281,0.00028,12.77478]
[1779184904147,31.42,76761.22,166.1,0.27394,0.00028,12.80167]
[1779184907585,31.42,76764.38,166.1,0.27483,0.00028,12.82268]
[1779184907781,31.42,76764.38,166.1,0.27483,0.00028,12.82268]
[1779184907793,31.42,76764.38,166.1,0.27483,0.00028,12.82268]
[1779184913782,31.43,76760.67,166.1,0.27383,0.00028,12.79905]
[1779184918817,31.43,76761.7,166.1,0.27414,0.00028,12.80628]
[1779184923851,31.43,76763.13,166.1,0.27455,0.00028,12.81607]
[1779184928934,31.43,76763.76,166.1,0.27474,0.00028,12.82051]
[1779184932238,31.44,76766.77,166.1,0.27559,0.00028,12.84042]
[1779184932914,31.44,76770.7,166.1,0.27668,0.00028,12.86599]
[1779184937950,31.44,76772.02,166.1,0.27705,0.00028,12.87473]
[1779184943996,31.44,76773.88,166.1,0.27758,0.00028,12.88697]
[1779184944745,31.44,76773.88,166.1,0.27758,0.00028,12.88697]
[1779184949998,31.44,76773.88,166.1,0.27758,0.00028,12.88711]
[1779184955726,31.44,76768.06,166.1,0.2759,0.00028,12.84297]
[1779184957867,31.44,76762.33,166.1,0.27434,0.00028,12.8061]
[1779184963657,31.45,76763.53,166.1,0.27469,0.00028,12.81431]
[1779184969171,31.45,76763.6,166.1,0.27474,0.00028,12.81547]
[1779184974206,31.45,76762.74,166.1,0.27452,0.00028,12.81036]
[1779184975502,31.45,76762.74,166.1,0.27452,0.00028,12.81036]
[1779184975988,31.46,76762.84,166.1,0.27456,0.00028,12.8112]
[1779184976435,31.46,76762.84,166.1,0.27456,0.00028,12.8112]
[1779184978234,31.46,76754.62,166.1,0.2723,0.00027,12.75753]
[1779184979798,31.46,76754.62,166.1,0.2723,0.00027,12.75753]
[1779184980252,31.46,76753.87,166.1,0.27209,0.00027,12.75267]
[1779184980449,31.46,76753.87,166.1,0.27209,0.00027,12.75267]
[1779184980994,31.46,76743.99,166.1,0.26939,0.00027,12.68756]
[1779184981255,31.46,76732.66,166.1,0.2663,0.00027,12.61223]
[1779184982120,31.46,76732.66,166.1,0.2663,0.00027,12.61223]
[1779184983022,31.46,76727.36,166.1,0.26487,0.00027,12.57695]
[1779184986744,31.46,76726.76,166.1,0.26472,0.00027,12.57325]
[1779184991471,31.47,76727.85,166.1,0.26505,0.00027,12.5814]
[1779184991928,31.47,76727.85,166.1,0.26505,0.00027,12.5814]
[1779184992029,31.47,76729.37,166.1,0.26548,0.00027,12.5919]
[1779184993368,31.47,76729.85,166.1,0.26561,0.00027,12.59516]
[1779184993378,31.47,76729.85,166.1,0.26561,0.00027,12.59516]
[1779184993917,31.47,76731.09,166.1,0.26595,0.00027,12.6036]
[1779184994090,31.47,76731.09,166.1,0.26595,0.00027,12.6036]
[1779184994105,31.47,76731.09,166.1,0.26595,0.00027,12.6036]
[1779184994126,31.47,76731.09,166.1,0.26595,0.00027,12.6036]
[1779184999604,31.47,76736.57,166.1,0.26746,0.00027,12.64058]
[1779185000379,31.47,76737.05,166.1,0.26759,0.00027,12.64388]
[1779185002413,31.47,76741.26,166.1,0.26875,0.00027,12.67202]
[1779185002440,31.47,76741.26,166.1,0.26875,0.00027,12.67202]
[1779185006664,31.47,76745.03,166.1,0.26979,0.00027,12.69721]
[1779185010463,31.48,76739.65,166.1,0.26833,0.00027,12.66189]
[1779185015498,31.48,76740.15,166.1,0.26841,0.00027,12.65891]
[1779185019597,31.48,76740.39,166.1,0.26848,0.00027,12.66073]
[1779185020077,31.48,76740.39,166.1,0.26848,0.00027,12.66073]
[1779185025187,31.48,76739.93,166.1,0.26838,0.00027,12.65813]
[1779185030798,31.49,76739.96,166.1,0.2684,0.00027,12.65863]
[1779185036109,31.49,76738.87,166.1,0.26812,0.00027,12.65183]
[1779185037328,31.49,76738.31,166.1,0.26797,0.00027,12.64827]
[1779185038002,31.49,76736.35,166.1,0.26744,0.00027,12.63533]
[1779185043695,31.49,76737.13,166.1,0.26765,0.00027,12.6405]
[1779185048841,31.49,76737.07,166.1,0.26764,0.00027,12.64007]
[1779185052885,31.49,76731.21,166.1,0.26604,0.00027,12.601]
[1779185058220,31.49,76726.69,166.1,0.26482,0.00027,12.57094]
[1779185063901,31.49,76727.78,166.1,0.26513,0.00027,12.57856]
[1779185071035,31.49,76727.97,166.1,0.2652,0.00027,12.58013]
[1779185071136,31.5,76727.82,166.1,0.26508,0.00027,12.57266]
[1779185071729,31.5,76727.82,166.1,0.26508,0.00027,12.57266]
[1779185071892,31.5,76727.93,166.1,0.26511,0.00027,12.5734]
[1779185076900,31.5,76727.73,166.1,0.26507,0.00027,12.57241]
[1779185079352,31.5,76732.66,166.1,0.26642,0.00027,12.60551]
[1779185080956,31.5,76737.9,166.1,0.26785,0.00027,12.64043]
[1779185082796,31.5,76737.9,166.1,0.26785,0.00027,12.64043]
[1779185082825,31.5,76737.9,166.1,0.26785,0.00027,12.64043]
[1779185082972,31.5,76737.9,166.1,0.26785,0.00027,12.64043]
[1779185088013,31.5,76737.87,166.1,0.26787,0.00027,12.64087]
[1779185093044,31.51,76735.6,166.1,0.26729,0.00027,12.62678]
[1779185098082,31.52,76735.26,166.1,0.26723,0.00027,12.62541]
[1779185104900,31.52,76734.95,166.1,0.26718,0.00027,12.62402]
[1779185110167,31.53,76734.86,166.1,0.26721,0.00027,12.62472]
[1779185115609,31.53,76734.45,166.1,0.26712,0.00027,12.62263]
[1779185116329,31.53,76735.05,166.1,0.2673,0.00027,12.62693]
[1779185116506,31.53,76735.05,166.1,0.2673,0.00027,12.62693]
[1779185116898,31.53,76729.76,166.1,0.26586,0.00027,12.59171]
[1779185117821,31.53,76719.44,166.1,0.26308,0.00027,12.5227]
[1779185120818,31.54,76716.98,166.1,0.26243,0.00027,12.50652]
[1779185121167,31.54,76716.98,166.1,0.26243,0.00027,12.50652]
[1779185121223,31.54,76716.12,166.1,0.26221,0.00027,12.50113]
[1779185121571,31.54,76716.12,166.1,0.26221,0.00027,12.50113]
[1779185123055,31.54,76720.12,166.1,0.26329,0.00027,12.52804]
[1779185123140,31.54,76725.12,166.1,0.26466,0.00027,12.56188]
[1779185124881,31.54,76727.63,166.1,0.26534,0.00027,12.57878]
[1779185124917,31.54,76727.63,166.1,0.26534,0.00027,12.57878]
[1779185125841,31.54,76728.06,166.1,0.26546,0.00027,12.58177]
[1779185127330,31.54,76729.7,166.1,0.26591,0.00027,12.59284]
[1779185127422,31.54,76729.7,166.1,0.26591,0.00027,12.59284]
[1779185127559,31.54,76730.54,166.1,0.26615,0.00027,12.59863]
[1779185128427,31.54,76730.54,166.1,0.26615,0.00027,12.59863]
[1779185128819,31.54,76730.54,166.1,0.26615,0.00027,12.59863]
[1779185128868,31.54,76730.54,166.1,0.26615,0.00027,12.59863]
[1779185128965,31.55,76735.81,166.1,0.26759,0.00027,12.63396]
[1779185130163,31.55,76748.4,166.1,0.27104,0.00027,12.7174]
[1779185131630,31.55,76751.54,166.1,0.27182,0.00027,12.73138]
[1779185135974,31.55,76753.04,166.1,0.27224,0.00027,12.74135]
[1779185136970,31.55,76753.21,166.1,0.27229,0.00027,12.74256]
[1779185138101,31.55,76753.36,166.1,0.27233,0.00027,12.74359]
[1779185138592,31.55,76753.36,166.1,0.27233,0.00027,12.74364]
[1779185143494,31.55,76753.8,166.1,0.27247,0.00027,12.74677]
[1779185144853,31.55,76753.8,166.1,0.27247,0.00027,12.74677]
[1779185148731,31.55,76756.54,166.1,0.27323,0.00027,12.76485]
[1779185149741,31.55,76755.98,166.1,0.27307,0.00027,12.7612]
[1779185152360,31.55,76756.76,166.1,0.27329,0.00027,12.76639]
[1779185154920,31.55,76765.06,166.1,0.27558,0.00028,12.82039]
[1779185156954,31.55,76765.03,166.1,0.27557,0.00028,12.82018]
[1779185157220,31.55,76768.38,166.1,0.27649,0.00028,12.84178]
[1779185159811,31.55,76773.1,166.1,0.2778,0.00028,12.87225]
[1779185160335,31.55,76773.1,166.1,0.2778,0.00028,12.87225]
[1779185160937,31.55,76767.43,166.1,0.27623,0.00028,12.83571]
[1779185163525,31.56,76763.19,166.1,0.27507,0.00028,12.80837]
[1779185169268,31.56,76763.72,166.1,0.27523,0.00028,12.81228]
[1779185172686,31.56,76763.93,166.1,0.2753,0.00028,12.81387]
[1779185174464,31.56,76769.34,166.1,0.2768,0.00028,12.84903]
[1779185178663,31.56,76772.84,166.1,0.27777,0.00028,12.87165]
[1779185182042,31.56,76774.74,166.1,0.2783,0.00028,12.88389]
[1779185183133,31.56,76774.9,166.1,0.27834,0.00028,12.88491]
[1779185186882,31.56,76777.69,166.1,0.27912,0.00028,12.90274]
[1779185186891,31.56,76777.69,166.1,0.27912,0.00028,12.90274]
[1779185186963,31.56,76777.69,166.1,0.27912,0.00028,12.90274]
[1779185186964,31.56,76777.69,166.1,0.27912,0.00028,12.90274]
[1779185187082,31.56,76777.69,166.1,0.27912,0.00028,12.90274]
[1779185187116,31.56,76777.69,166.1,0.27912,0.00028,12.90274]
[1779185187186,31.56,76780.55,166.1,0.27991,0.00028,12.92099]
[1779185187292,31.56,76780.55,166.1,0.27991,0.00028,12.92099]
[1779185187334,31.56,76780.55,166.1,0.27991,0.00028,12.92099]
[1779185187522,31.56,76780.55,166.1,0.27991,0.00028,12.92099]
[1779185187612,31.56,76780.55,166.1,0.27991,0.00028,12.92099]
[1779185187620,31.56,76780.55,166.1,0.27991,0.00028,12.92099]
[1779185187931,31.56,76780.55,166.1,0.27991,0.00028,12.92099]
[1779185187954,31.56,76780.55,166.1,0.27991,0.00028,12.92099]
[1779185188005,31.56,76797.32,166.1,0.28458,0.00028,13.02727]
[1779185188289,31.56,76797.32,166.1,0.28458,0.00028,13.02727]
[1779185189242,31.56,76803.35,166.1,0.28627,0.00028,13.06505]
[1779185189424,31.56,76803.35,166.1,0.28627,0.00028,13.06505]
[1779185189528,31.56,76803.35,166.1,0.28627,0.00028,13.06505]
[1779185189584,31.56,76803.35,166.1,0.28627,0.00028,13.06505]
[1779185189664,31.56,76803.35,166.1,0.28627,0.00028,13.06505]
[1779185189978,31.56,76803.35,166.1,0.28627,0.00028,13.06505]
[1779185189994,31.56,76801.81,166.1,0.28584,0.00028,13.05542]
[1779185190345,31.56,76801.81,166.1,0.28584,0.00028,13.05542]
[1779185197083,31.56,76798.63,166.1,0.28486,0.00028,13.02847]
[1779185202827,31.56,76798.39,166.1,0.28477,0.00028,13.02653]
[1779185203537,31.56,76798.39,166.1,0.28477,0.00028,13.02653]
[1779185203834,31.55,76798.71,166.1,0.28486,0.00028,13.02848]
[1779185205176,31.55,76798.71,166.1,0.28486,0.00028,13.02848]
[1779185205278,31.55,76798.86,166.1,0.28488,0.00028,13.02914]
[1779185205360,31.55,76798.86,166.1,0.28488,0.00028,13.02914]
[1779185206778,31.55,76798.86,166.1,0.28488,0.00028,13.02914]
[1779185208064,31.55,76797.14,166.1,0.2844,0.00028,13.01827]
[1779185208157,31.55,76796.06,166.1,0.28409,0.00028,13.01137]
[1779185208828,31.55,76796.06,166.1,0.28409,0.00028,13.01137]
[1779185209099,31.55,76796.06,166.1,0.28409,0.00028,13.01137]
[1779185211195,31.55,76796.33,166.1,0.28417,0.00028,13.01303]
[1779185211285,31.55,76796.46,166.1,0.28419,0.00028,13.0136]
[1779185211374,31.55,76796.46,166.1,0.28419,0.00028,13.0136]
[1779185211689,31.55,76796.46,166.1,0.28419,0.00028,13.0136]
[1779185212060,31.55,76796.46,166.1,0.28419,0.00028,13.0136]
[1779185212274,31.55,76799.53,166.1,0.28505,0.00028,13.03284]
[1779185217399,31.54,76800.89,166.1,0.2854,0.00028,13.04078]
[1779185218319,31.54,76800.82,166.1,0.28538,0.00028,13.04019]
[1779185218789,31.54,76800.82,166.1,0.28538,0.00028,13.04019]
[1779185218814,31.54,76800.82,166.1,0.28538,0.00028,13.04019]
[1779185219094,31.54,76800.82,166.1,0.28538,0.00028,13.04019]
[1779185221443,31.54,76800.82,166.1,0.28536,0.00028,13.03982]
[1779185226996,31.53,76802.06,166.1,0.28567,0.00028,13.0467]
[1779185229399,31.53,76801.85,166.1,0.28559,0.00028,13.04508]
[1779185229597,31.53,76801.85,166.1,0.28559,0.00028,13.04508]
[1779185230018,31.53,76805.83,166.1,0.2867,0.00028,13.06985]
[1779185230991,31.53,76805.83,166.1,0.2867,0.00028,13.06985]
[1779185231447,31.53,76808.0,166.1,0.28731,0.00028,13.08332]
[1779185232031,31.53,76808.13,166.1,0.28734,0.00028,13.08404]
[1779185234883,31.53,76806.47,166.1,0.28687,0.00028,13.07362]
[1779185236022,31.53,76807.9,166.1,0.28728,0.00028,13.08253]
[1779185236060,31.53,76810.16,166.1,0.28791,0.00028,13.09659]
[1779185236769,31.53,76810.16,166.1,0.28791,0.00028,13.09659]
[1779185237067,31.53,76810.59,166.1,0.28803,0.00028,13.09924]
[1779185238877,31.53,76810.7,166.1,0.28806,0.00028,13.09989]
[1779185241600,31.53,76810.93,166.1,0.28812,0.00028,13.10117]
[1779185246909,31.53,76810.29,166.1,0.28793,0.00028,13.097]
[1779185252150,31.53,76810.94,166.1,0.28811,0.00028,13.10091]
[1779185254181,31.52,76812.58,166.1,0.28849,0.00028,13.10441]
[1779185254214,31.52,76812.2,166.1,0.28838,0.00028,13.10201]
[1779185256200,31.52,76805.1,166.1,0.28638,0.00028,13.05766]
[1779185257179,31.52,76805.1,166.1,0.28638,0.00028,13.05766]
[1779185258844,31.52,76803.99,166.1,0.28606,0.00028,13.05071]
[1779185258989,31.52,76803.99,166.1,0.28606,0.00028,13.05071]
[1779185259221,31.52,76801.31,166.1,0.28531,0.00028,13.03383]
[1779185260666,31.52,76799.13,166.1,0.28469,0.00028,13.01999]
[1779185263715,31.52,76797.79,166.1,0.2843,0.00028,13.01119]
[1779185269291,31.51,76793.83,166.1,0.28316,0.00028,12.98552]
[1779185272285,31.51,76794.09,166.1,0.28323,0.00028,12.98707]
[1779185274747,31.51,76797.84,166.1,0.28426,0.00028,13.01035]
[1779185276612,31.51,76797.8,166.1,0.28424,0.00028,13.00987]
[1779185277416,31.51,76798.66,166.1,0.28447,0.00028,13.01517]
[1779185277419,31.51,76798.66,166.1,0.28447,0.00028,13.01517]
[1779185284597,31.5,76797.82,166.1,0.28421,0.00028,13.00928]
[1779185284763,31.5,76797.82,166.1,0.28421,0.00028,13.00928]
[1779185288355,31.5,76792.73,166.1,0.28275,0.00028,12.97644]
[1779185294828,31.5,76793.01,166.1,0.28282,0.00028,12.97795]
[1779185295236,31.5,76793.01,166.1,0.28282,0.00028,12.97795]
[1779185300303,31.49,76795.73,166.1,0.28355,0.00028,12.99452]
[1779185305829,31.49,76797.91,166.1,0.28414,0.00028,13.00771]
[1779185308520,31.49,76798.75,166.1,0.28435,0.00028,13.01256]
[1779185311515,31.48,76794.23,166.1,0.283,0.00028,12.97707]
[1779185316881,31.48,76793.44,166.1,0.28276,0.00028,12.97174]
[1779185318331,31.48,76786.73,166.1,0.28087,0.00028,12.92884]
[1779185321755,31.48,76785.74,166.1,0.2806,0.00028,12.92245]
[1779185321930,31.48,76785.74,166.1,0.2806,0.00028,12.92245]
[1779185322375,31.48,76785.02,166.1,0.28039,0.00028,12.91771]
[1779185325370,31.48,76779.51,166.1,0.27884,0.00028,12.88212]
[1779185325529,31.48,76779.51,166.1,0.27884,0.00028,12.88212]
[1779185325566,31.48,76779.51,166.1,0.27884,0.00028,12.88212]
[1779185331015,31.47,76778.17,166.1,0.27845,0.00028,12.87323]
[1779185336321,31.47,76779.73,166.1,0.27887,0.00028,12.8829]
[1779185342814,31.47,76778.83,166.1,0.27861,0.00028,12.87673]
[1779185343067,31.47,76778.83,166.1,0.27861,0.00028,12.87673]
[1779185343169,31.47,76778.94,166.1,0.27863,0.00028,12.87732]
[1779185348024,31.47,76778.99,166.1,0.27865,0.00028,12.87768]
[1779185348039,31.47,76778.78,166.1,0.27859,0.00028,12.87636]
[1779185348769,31.47,76778.78,166.1,0.27859,0.00028,12.87636]
[1779185349183,31.47,76778.89,166.1,0.27862,0.00028,12.87701]
[1779185354582,31.47,76779.61,166.1,0.27882,0.00028,12.88179]
[1779185354827,31.47,76779.61,166.1,0.27882,0.00028,12.88179]
[1779185356273,31.47,76778.69,166.1,0.27857,0.00028,12.8759]
[1779185356366,31.47,76778.69,166.1,0.27857,0.00028,12.8759]
[1779185356451,31.47,76776.41,166.1,0.27794,0.00028,12.8613]
[1779185356726,31.47,76776.41,166.1,0.27794,0.00028,12.8613]
[1779185356761,31.47,76776.41,166.1,0.27794,0.00028,12.8613]
[1779185357225,31.47,76768.38,166.1,0.27571,0.00028,12.80929]
[1779185358091,31.47,76763.59,166.1,0.27438,0.00028,12.77814]
[1779185363960,31.47,76761.62,166.1,0.27383,0.00028,12.76503]
[1779185366902,31.47,76757.98,166.1,0.27282,0.00028,12.74115]
[1779185366982,31.47,76752.94,166.1,0.27143,0.00027,12.70806]
[1779185371886,31.47,76752.7,166.1,0.27137,0.00027,12.70653]
[1779185372674,31.47,76752.19,166.1,0.27115,0.00027,12.69651]
[1779185373024,31.47,76751.27,166.1,0.2709,0.00027,12.69045]
[1779185378237,31.47,76748.06,166.1,0.27001,0.00027,12.66904]
[1779185385111,31.46,76747.83,166.1,0.26993,0.00027,12.6671]
[1779185386085,31.46,76747.83,166.1,0.26993,0.00027,12.6671]
[1779185391152,31.46,76750.11,166.1,0.27056,0.00027,12.68224]
[1779185396154,31.46,76750.27,166.1,0.2706,0.00027,12.68337]
[1779185401223,31.47,76749.72,166.1,0.27046,0.00027,12.67987]
[1779185407264,31.47,76749.18,166.1,0.27031,0.00027,12.67645]
[1779185412300,31.47,76749.71,166.1,0.27047,0.00027,12.68008]
[1779185417334,31.47,76749.85,166.1,0.27051,0.00027,12.68111]
[1779185422370,31.47,76749.63,166.1,0.27045,0.00027,12.67977]
[1779185428137,31.47,76749.83,166.1,0.27051,0.00027,12.68118]
[1779185434456,31.47,76748.82,166.1,0.27016,0.00027,12.66802]
[1779185439491,31.47,76748.7,166.1,0.27014,0.00027,12.66736]
[1779185444526,31.47,76749.73,166.1,0.27043,0.00027,12.67431]
[1779185447610,31.47,76746.61,166.1,0.26957,0.00027,12.6538]
[1779185448439,31.47,76742.05,166.1,0.26833,0.00027,12.62358]
[1779185448810,31.47,76742.05,166.1,0.26833,0.00027,12.62358]
[1779185449022,31.47,76742.05,166.1,0.26833,0.00027,12.62358]
[1779185449703,31.47,76740.44,166.1,0.26789,0.00027,12.61289]
[1779185449838,31.47,76740.44,166.1,0.26789,0.00027,12.61289]
[1779185449934,31.47,76740.44,166.1,0.26789,0.00027,12.61289]
[1779185450021,31.47,76740.44,166.1,0.26789,0.00027,12.61289]
[1779185450033,31.47,76740.44,166.1,0.26789,0.00027,12.61289]
[1779185455724,31.47,76738.52,166.1,0.26734,0.00027,12.59964]
[1779185456304,31.47,76738.52,166.1,0.26734,0.00027,12.59964]
[1779185456361,31.47,76738.52,166.1,0.26734,0.00027,12.59964]
[1779185456414,31.47,76738.52,166.1,0.26734,0.00027,12.59964]
[1779185456470,31.47,76739.36,166.1,0.26756,0.00027,12.60504]
[1779185456640,31.47,76739.36,166.1,0.26756,0.00027,12.60504]
[1779185456933,31.47,76739.36,166.1,0.26756,0.00027,12.60504]
[1779185458627,31.47,76749.33,166.1,0.2703,0.00027,12.67117]
[1779185461112,31.47,76749.74,166.1,0.27041,0.00027,12.67388]
[1779185467368,31.47,76752.97,166.1,0.2713,0.00027,12.69521]
[1779185467675,31.47,76753.04,166.1,0.27132,0.00027,12.69568]
[1779185467678,31.47,76753.04,166.1,0.27132,0.00027,12.69568]
[1779185468267,31.47,76753.04,166.1,0.27132,0.00027,12.69568]
[1779185468326,31.47,76753.04,166.1,0.27132,0.00027,12.69568]
[1779185468530,31.47,76753.06,166.1,0.27132,0.00027,12.69582]
[1779185470207,31.47,76753.22,166.1,0.27137,0.00027,12.69688]
[1779185470398,31.47,76753.22,166.1,0.27137,0.00027,12.69688]
[1779185470422,31.47,76757.97,166.1,0.27268,0.00028,12.72825]
[1779185470818,31.47,76757.97,166.1,0.27268,0.00028,12.72825]
[1779185470966,31.47,76759.53,166.1,0.27311,0.00028,12.73847]
[1779185474284,31.47,76759.57,166.1,0.27313,0.00028,12.7389]
[1779185474330,31.47,76759.57,166.1,0.27313,0.00028,12.7389]
[1779185476244,31.47,76760.22,166.1,0.27331,0.00028,12.74321]
[1779185476391,31.47,76760.22,166.1,0.27331,0.00028,12.74321]
[1779185476492,31.47,76760.39,166.1,0.27337,0.00028,12.74442]
[1779185478133,31.47,76760.29,166.1,0.27334,0.00028,12.74377]
[1779185478457,31.47,76760.39,166.1,0.27337,0.00028,12.74452]
[1779185479736,31.47,76760.62,166.1,0.27343,0.00028,12.74602]
[1779185480069,31.47,76760.62,166.1,0.27343,0.00028,12.74602]
[1779185481078,31.47,76760.51,166.1,0.2734,0.00028,12.7453]
[1779185481179,31.47,76760.58,166.1,0.27342,0.00028,12.74576]
[1779185486695,31.48,76760.55,166.1,0.27343,0.00028,12.7459]
[1779185487063,31.48,76760.55,166.1,0.27343,0.00028,12.7459]
[1779185487882,31.48,76760.98,166.1,0.27355,0.00028,12.74888]
[1779185488097,31.48,76760.98,166.1,0.27355,0.00028,12.74888]
[1779185491055,31.48,76760.81,166.1,0.27352,0.00028,12.74801]
[1779185491550,31.48,76760.39,166.1,0.27333,0.00028,12.73866]
[1779185491864,31.48,76760.39,166.1,0.27333,0.00028,12.73866]
[1779185491936,31.48,76758.07,166.1,0.27269,0.00028,12.72348]
[1779185498044,31.48,76758.87,166.1,0.27293,0.00028,12.72919]
[1779185499122,31.48,76759.23,166.1,0.27303,0.00028,12.73164]
[1779185499200,31.48,76759.23,166.1,0.27303,0.00028,12.73164]
[1779185499213,31.48,76759.23,166.1,0.27303,0.00028,12.73164]
[1779185499224,31.48,76759.23,166.1,0.27303,0.00028,12.73164]
[1779185499295,31.48,76759.23,166.1,0.27303,0.00028,12.73164]
[1779185499493,31.48,76759.23,166.1,0.27303,0.00028,12.73164]
[1779185499482,31.48,76759.56,166.1,0.27312,0.00028,12.73384]
[1779185499941,31.48,76759.56,166.1,0.27312,0.00028,12.73384]
[1779185500455,31.48,76749.78,166.1,0.27043,0.00027,12.66964]
[1779185500607,31.48,76749.78,166.1,0.27043,0.00027,12.66964]
[1779185501584,31.48,76737.83,166.1,0.26717,0.00027,12.59057]
[1779185502892,31.48,76735.78,166.1,0.26661,0.00027,12.57692]
[1779185503614,31.48,76736.4,166.1,0.26678,0.00027,12.58116]
[1779185504127,31.48,76736.4,166.1,0.26678,0.00027,12.58116]
[1779185510807,31.49,76736.1,166.1,0.2667,0.00027,12.57927]
[1779185517462,31.49,76734.17,166.1,0.26618,0.00027,12.56646]
[1779185518510,31.49,76734.17,166.1,0.26618,0.00027,12.5665]
[1779185518602,31.49,76734.17,166.1,0.26618,0.00027,12.5665]
[1779185518608,31.49,76734.17,166.1,0.26618,0.00027,12.5665]
[1779185518603,31.49,76732.69,166.1,0.26578,0.00027,12.55664]
[1779185519046,31.49,76727.33,166.1,0.26432,0.00027,12.52076]
[1779185520621,31.49,76723.68,166.1,0.26333,0.00027,12.4962]
[1779185520725,31.49,76723.68,166.1,0.26333,0.00027,12.4962]
[1779185521847,31.49,76724.11,166.1,0.26345,0.00027,12.49907]
[1779185525897,31.49,76720.95,166.1,0.26259,0.00027,12.47772]
[1779185526517,31.49,76720.95,166.1,0.26259,0.00027,12.47772]
[1779185528334,31.49,76720.54,166.1,0.26248,0.00027,12.47495]
[1779185528390,31.49,76720.54,166.1,0.26248,0.00027,12.47495]
[1779185528806,31.49,76720.71,166.1,0.26252,0.00027,12.4761]
[1779185531553,31.49,76716.25,166.1,0.26132,0.00027,12.44599]
[1779185531786,31.49,76715.51,166.1,0.26112,0.00027,12.44101]
[1779185533553,31.49,76714.61,166.1,0.26088,0.00027,12.43495]
[1779185534151,31.49,76714.51,166.1,0.26086,0.00027,12.43436]
[1779185534881,31.49,76714.51,166.1,0.26086,0.00027,12.43436]
[1779185535159,31.49,76713.61,166.1,0.26061,0.00027,12.4282]
[1779185537551,31.49,76714.37,166.1,0.26082,0.00027,12.43339]
[1779185538090,31.49,76714.27,166.1,0.26079,0.00027,12.43276]
[1779185538102,31.49,76714.27,166.1,0.26079,0.00027,12.43276]
[1779185538546,31.49,76707.89,166.1,0.25908,0.00027,12.38947]
[1779185541200,31.49,76705.12,166.1,0.25833,0.00027,12.37061]
[1779185547147,31.49,76705.12,166.1,0.25834,0.00027,12.37068]
[1779185553284,31.49,76703.67,166.1,0.25787,0.00027,12.35417]
[1779185558094,31.49,76703.62,166.1,0.25786,0.00027,12.35392]
[1779185558332,31.49,76703.62,166.1,0.25786,0.00027,12.35392]
[1779185558370,31.49,76703.62,166.1,0.25786,0.00027,12.35392]
[1779185558404,31.49,76705.47,166.1,0.25836,0.00027,12.36661]
[1779185560333,31.49,76712.91,166.1,0.26037,0.00027,12.41739]
[1779185564362,31.49,76718.02,166.1,0.26177,0.00027,12.4524]
[1779185567825,31.49,76721.74,166.1,0.26278,0.00027,12.4777]
[1779185571272,31.49,76722.49,166.1,0.26299,0.00027,12.4829]
[1779185571353,31.49,76722.49,166.1,0.26299,0.00027,12.4829]
[1779185572418,31.5,76731.75,166.1,0.26551,0.00027,12.54513]
[1779185573063,31.5,76731.75,166.1,0.26551,0.00027,12.54513]
[1779185573586,31.5,76734.89,166.1,0.26637,0.00027,12.56622]
[1779185573818,31.5,76734.89,166.1,0.26637,0.00027,12.56622]
[1779185574081,31.5,76734.89,166.1,0.26637,0.00027,12.56622]
[1779185575986,31.5,76734.49,166.1,0.26626,0.00027,12.56362]
[1779185576461,31.5,76734.72,166.1,0.26633,0.00027,12.56521]
[1779185576767,31.5,76734.72,166.1,0.26633,0.00027,12.56521]
[1779185577094,31.5,76734.72,166.1,0.26633,0.00027,12.56521]
[1779185581723,31.5,76732.94,166.1,0.26584,0.00027,12.55323]
[1779185582488,31.5,76732.95,166.1,0.26584,0.00027,12.55338]
[1779185587523,31.5,76732.94,166.1,0.26586,0.00027,12.55376]
[1779185588064,31.5,76732.94,166.1,0.26586,0.00027,12.55376]
[1779185589123,31.5,76735.43,166.1,0.26654,0.00027,12.57046]
[1779185589177,31.5,76735.43,166.1,0.26654,0.00027,12.57046]
[1779185591892,31.5,76740.16,166.1,0.26784,0.00027,12.60208]
[1779185593514,31.5,76741.32,166.1,0.26816,0.00027,12.60982]
[1779185598600,31.5,76741.12,166.1,0.26811,0.00027,12.60867]
[1779185602618,31.5,76743.45,166.1,0.26875,0.00027,12.62416]
[1779185606991,31.5,76742.94,166.1,0.26861,0.00027,12.62082]
[1779185607663,31.5,76743.08,166.1,0.26865,0.00027,12.62185]
[1779185614368,31.51,76743.6,166.1,0.26873,0.00027,12.61897]
[1779185619053,31.51,76742.65,166.1,0.2685,0.00027,12.61329]
[1779185624373,31.51,76742.52,166.1,0.26849,0.00027,12.61312]
[1779185629817,31.52,76742.17,166.1,0.26844,0.00027,12.61183]
[1779185636078,31.53,76742.07,166.1,0.26844,0.00027,12.61175]
[1779185636355,31.53,76742.08,166.1,0.26845,0.00027,12.6121]
[1779185640779,31.53,76742.19,166.1,0.2685,0.00027,12.61333]
[1779185645929,31.53,76742.08,166.1,0.26849,0.00027,12.61291]
[1779185649661,31.53,76741.69,166.1,0.26838,0.00027,12.6104]
[1779185649954,31.53,76741.69,166.1,0.26838,0.00027,12.6104]
[1779185651021,31.53,76741.73,166.1,0.2684,0.00027,12.61074]
[1779185651882,31.53,76741.78,166.1,0.26842,0.00027,12.61122]
[1779185652232,31.53,76741.78,166.1,0.26842,0.00027,12.61122]
[1779185653597,31.53,76742.7,166.1,0.26867,0.00027,12.61737]
[1779185653599,31.53,76742.7,166.1,0.26867,0.00027,12.61737]
[1779185654806,31.53,76746.83,166.1,0.2698,0.00027,12.6447]
[1779185654943,31.53,76746.83,166.1,0.2698,0.00027,12.6447]
[1779185660030,31.54,76746.85,166.1,0.26981,0.00027,12.64494]
[1779185663048,31.54,76747.09,166.1,0.26988,0.00027,12.64656]
[1779185663695,31.54,76747.09,166.1,0.26988,0.00027,12.64656]
[1779185664069,31.54,76746.03,166.1,0.26959,0.00027,12.63959]
[1779185664126,31.54,76746.03,166.1,0.26959,0.00027,12.63959]
[1779185668756,31.54,76746.34,166.1,0.26968,0.00027,12.64174]
[1779185669801,31.54,76748.93,166.1,0.27039,0.00027,12.65883]
[1779185670247,31.54,76748.93,166.1,0.27039,0.00027,12.65883]
[1779185670988,31.54,76748.21,166.1,0.2702,0.00027,12.65418]
[1779185672700,31.54,76747.78,166.1,0.27,0.00027,12.64465]
[1779185673814,31.54,76747.79,166.1,0.27001,0.00027,12.64491]
[1779185676421,31.54,76747.59,166.1,0.26996,0.00027,12.64363]
[1779185679164,31.54,76740.88,166.1,0.26813,0.00027,12.59941]
[1779185684200,31.54,76742.36,166.1,0.26854,0.00027,12.60948]
[1779185689541,31.54,76741.65,166.1,0.26836,0.00027,12.60503]
[1779185692024,31.54,76741.5,166.1,0.26832,0.00027,12.60414]
[1779185696584,31.54,76742.22,166.1,0.26853,0.00027,12.6091]
[1779185702326,31.55,76742.45,166.1,0.2686,0.00027,12.61091]
[1779185706587,31.55,76742.29,166.1,0.26856,0.00027,12.60992]
[1779185712855,31.55,76742.18,166.1,0.26854,0.00027,12.60941]
[1779185716008,31.55,76741.65,166.1,0.2684,0.00027,12.60606]
[1779185724191,31.55,76741.4,166.1,0.26834,0.00027,12.60453]
[1779185725509,31.55,76741.4,166.1,0.26835,0.00027,12.60469]
[1779185728624,31.55,76741.08,166.1,0.26826,0.00027,12.60267]
[1779185731020,31.55,76739.02,166.1,0.26771,0.00027,12.58911]
[1779185735749,31.55,76739.96,166.1,0.26789,0.00027,12.58884]
[1779185740798,31.56,76739.54,166.1,0.26779,0.00027,12.58627]
[1779185741159,31.56,76739.54,166.1,0.26779,0.00027,12.58627]
[1779185746635,31.56,76738.99,166.1,0.26765,0.00027,12.58289]
[1779185751669,31.56,76738.43,166.1,0.2675,0.00027,12.57941]
[1779185751882,31.56,76738.43,166.1,0.2675,0.00027,12.57941]
[1779185757357,31.56,76733.89,166.1,0.26627,0.00027,12.54935]
[1779185760699,31.56,76732.46,166.1,0.26589,0.00027,12.53992]
[1779185760787,31.56,76732.53,166.1,0.26591,0.00027,12.54043]
[1779185761686,31.56,76732.53,166.1,0.26591,0.00027,12.54043]
[1779185761740,31.56,76732.68,166.1,0.26595,0.00027,12.54137]
[1779185764995,31.56,76732.59,166.1,0.26593,0.00027,12.54089]
[1779185765769,31.56,76732.65,166.1,0.26594,0.00027,12.54123]
[1779185766019,31.56,76732.65,166.1,0.26594,0.00027,12.54123]
[1779185766776,31.56,76732.69,166.1,0.26595,0.00027,12.54153]
[1779185772370,31.56,76732.57,166.1,0.26593,0.00027,12.54088]
[1779185777396,31.56,76734.02,166.1,0.26633,0.00027,12.55073]
[1779185779868,31.56,76740.1,166.1,0.26799,0.00027,12.59114]
[1779185784915,31.56,76740.63,166.1,0.26813,0.00027,12.59459]
[1779185791954,31.56,76741.9,166.1,0.26839,0.00027,12.59615]
[1779185796991,31.56,76737.99,166.1,0.26732,0.00027,12.57019]
[1779185802873,31.56,76734.15,166.1,0.26628,0.00027,12.54475]
[1779185803110,31.56,76733.54,166.1,0.26611,0.00027,12.54073]
[1779185808120,31.56,76733.32,166.1,0.26606,0.00027,12.53948]
[1779185808238,31.56,76733.32,166.1,0.26606,0.00027,12.53948]
[1779185808311,31.56,76733.32,166.1,0.26606,0.00027,12.53948]
[1779185808330,31.56,76733.32,166.1,0.26606,0.00027,12.53948]
[1779185808552,31.56,76733.32,166.1,0.26606,0.00027,12.53948]
[1779185808858,31.56,76733.32,166.1,0.26606,0.00027,12.53948]
[1779185808796,31.56,76733.25,166.1,0.26604,0.00027,12.539]
[1779185809766,31.56,76733.25,166.1,0.26604,0.00027,12.539]
[1779185809770,31.56,76733.25,166.1,0.26604,0.00027,12.539]
[1779185809833,31.56,76723.39,166.1,0.26337,0.00027,12.47305]
[1779185810083,31.56,76714.92,166.1,0.26108,0.00027,12.41603]
[1779185812421,31.56,76715.2,166.1,0.26115,0.00027,12.41794]
[1779185817912,31.56,76717.35,166.1,0.26174,0.00027,12.43252]
[1779185820448,31.56,76714.96,166.1,0.26109,0.00027,12.41646]
[1779185822707,31.56,76714.72,166.1,0.26103,0.00027,12.41486]
[1779185822737,31.56,76713.29,166.1,0.26065,0.00027,12.40526]
[1779185824016,31.56,76712.26,166.1,0.26037,0.00027,12.3983]
[1779185824444,31.56,76712.26,166.1,0.26037,0.00027,12.3983]
[1779185824907,31.56,76713.21,166.1,0.26063,0.00027,12.4047]
[1779185830223,31.57,76714.67,166.1,0.26103,0.00027,12.41474]
[1779185835420,31.57,76712.62,166.1,0.26048,0.00027,12.40105]
[1779185841489,31.57,76712.54,166.1,0.26047,0.00027,12.40071]
[1779185846597,31.57,76712.46,166.1,0.26045,0.00027,12.40038]
[1779185850092,31.57,76712.18,166.1,0.26039,0.00027,12.3987]
[1779185850711,31.57,76712.18,166.1,0.26039,0.00027,12.3987]
[1779185851028,31.57,76712.18,166.1,0.26038,0.00027,12.39864]
[1779185851708,31.57,76712.18,166.1,0.26038,0.00027,12.39864]
[1779185853090,31.57,76712.18,166.1,0.2603,0.00027,12.39181]
[1779185853191,31.57,76712.18,166.1,0.2603,0.00027,12.39186]
[1779185854774,31.57,76712.18,166.1,0.2603,0.00027,12.39186]
[1779185854875,31.57,76712.18,166.1,0.2603,0.00027,12.39175]
[1779185860434,31.57,76714.31,166.1,0.26088,0.00027,12.40633]
[1779185861671,31.57,76714.31,166.1,0.26088,0.00027,12.40633]
[1779185862671,31.57,76709.1,166.1,0.25948,0.00027,12.37113]
[1779185868490,31.57,76711.42,166.1,0.26012,0.00027,12.38727]
[1779185873525,31.57,76711.1,166.1,0.26004,0.00027,12.38535]
[1779185878780,31.58,76711.13,166.1,0.26006,0.00027,12.38576]
[1779185883867,31.58,76711.49,166.1,0.26017,0.00027,12.38845]
[1779185889637,31.58,76709.11,166.1,0.25954,0.00027,12.37265]
[1779185894669,31.58,76708.04,166.1,0.25926,0.00027,12.36565]
[1779185899679,31.58,76708.76,166.1,0.25947,0.00027,12.37086]
[1779185905749,31.59,76708.92,166.1,0.25953,0.00027,12.37237]
[1779185908264,31.59,76708.83,166.1,0.25951,0.00027,12.37182]
[1779185913805,31.59,76707.82,166.1,0.25917,0.00027,12.35866]
[1779185917415,31.59,76708.65,166.1,0.25941,0.00027,12.36449]
[1779185919843,31.59,76710.94,166.1,0.26003,0.00027,12.38011]
[1779185925890,31.59,76708.12,166.1,0.25928,0.00027,12.36129]
[1779185931931,31.59,76708.01,166.1,0.25926,0.00027,12.36092]
[1779185936527,31.6,76709.95,166.1,0.2598,0.00027,12.3743]
[1779185936559,31.6,76709.95,166.1,0.2598,0.00027,12.3743]
[1779185942002,31.6,76708.5,166.1,0.25942,0.00027,12.36479]
[1779185946339,31.6,76707.98,166.1,0.25929,0.00027,12.36149]
[1779185946451,31.6,76707.98,166.1,0.25929,0.00027,12.36149]
[1779185946638,31.6,76707.98,166.1,0.25929,0.00027,12.36149]
[1779185947030,31.6,76707.98,166.1,0.25929,0.00027,12.36149]
[1779185947043,31.6,76700.59,166.1,0.2573,0.00027,12.31121]
[1779185947545,31.6,76700.59,166.1,0.2573,0.00027,12.31121]
[1779185947866,31.6,76700.59,166.1,0.2573,0.00027,12.31118]
[1779185948551,31.6,76694.79,166.1,0.25575,0.00027,12.27157]
[1779185954016,31.6,76695.97,166.1,0.25607,0.00027,12.27963]
[1779185959045,31.6,76695.44,166.1,0.25593,0.00027,12.27602]
[1779185964659,31.6,76701.42,166.1,0.25752,0.00027,12.31677]
[1779185970205,31.6,76702.41,166.1,0.25778,0.00027,12.32325]
[1779185973016,31.6,76701.17,166.1,0.25736,0.00027,12.30798]
[1779185975240,31.6,76708.36,166.1,0.25929,0.00027,12.3569]
[1779185976246,31.6,76714.35,166.1,0.2609,0.00027,12.39744]
[1779185981282,31.6,76713.85,166.1,0.26077,0.00027,12.39395]
[1779185986317,31.59,76718.64,166.1,0.26205,0.00027,12.42608]
[1779185991352,31.59,76719.42,166.1,0.26225,0.00027,12.43104]
[1779185995651,31.59,76719.32,166.1,0.26222,0.00027,12.43021]
[1779185996056,31.59,76719.19,166.1,0.26218,0.00027,12.42924]
[1779185997393,31.59,76721.31,166.1,0.26275,0.00027,12.44349]
[1779186000311,31.59,76724.92,166.1,0.26372,0.00027,12.46751]
[1779186000718,31.59,76724.92,166.1,0.26372,0.00027,12.46751]
[1779186001129,31.59,76724.86,166.1,0.2637,0.00027,12.46703]
[1779186001700,31.59,76724.86,166.1,0.2637,0.00027,12.46703]
[1779186001709,31.59,76725.69,166.1,0.26393,0.00027,12.47256]
[1779186002468,31.59,76725.69,166.1,0.26393,0.00027,12.47256]
[1779186002570,31.59,76732.0,166.1,0.26564,0.00027,12.51471]
[1779186004277,31.59,76732.54,166.1,0.26578,0.00027,12.51827]
[1779186006258,31.59,76727.3,166.1,0.26436,0.00027,12.48326]
[1779186008829,31.59,76725.78,166.1,0.26395,0.00027,12.47311]
[1779186008841,31.59,76725.78,166.1,0.26395,0.00027,12.47311]
[1779186009066,31.59,76724.36,166.1,0.26356,0.00027,12.46359]
[1779186009477,31.59,76719.11,166.1,0.26214,0.00027,12.42833]
[1779186014497,31.59,76714.6,166.1,0.26093,0.00027,12.39808]
[1779186014728,31.59,76714.6,166.1,0.26093,0.00027,12.39808]
[1779186015008,31.59,76714.6,166.1,0.26093,0.00027,12.39808]
[1779186015085,31.59,76712.65,166.1,0.26041,0.00027,12.38502]
[1779186015182,31.59,76712.65,166.1,0.26041,0.00027,12.38502]
[1779186015449,31.59,76712.65,166.1,0.26041,0.00027,12.38502]
[1779186015973,31.59,76702.22,166.1,0.25761,0.00027,12.31428]
[1779186016527,31.59,76695.59,166.1,0.25584,0.00027,12.26902]
[1779186018765,31.59,76695.25,166.1,0.25575,0.00027,12.26678]
[1779186020119,31.59,76696.72,166.1,0.25615,0.00027,12.27707]
[1779186026597,31.6,76697.68,166.1,0.25642,0.00027,12.28401]
[1779186031633,31.6,76697.36,166.1,0.25627,0.00027,12.27533]
[1779186035740,31.6,76697.19,166.1,0.25623,0.00027,12.27437]
[1779186037707,31.6,76696.82,166.1,0.25613,0.00027,12.27198]
[1779186043517,31.6,76695.89,166.1,0.2559,0.00027,12.26603]
[1779186045223,31.6,76695.79,166.1,0.25588,0.00027,12.2655]
[1779186045813,31.6,76695.79,166.1,0.25588,0.00027,12.2655]
[1779186047185,31.6,76695.58,166.1,0.25583,0.00027,12.26421]
[1779186048539,31.6,76695.46,166.1,0.25581,0.00027,12.26354]
[1779186048556,31.6,76695.46,166.1,0.25581,0.00027,12.26354]
[1779186048691,31.6,76695.46,166.1,0.25581,0.00027,12.26354]
[1779186048905,31.6,76691.75,166.1,0.25482,0.00027,12.23813]
[1779186054796,31.6,76689.69,166.1,0.25427,0.00027,12.22402]
[1779186057852,31.6,76691.19,166.1,0.25467,0.00027,12.23436]
[1779186057917,31.6,76691.19,166.1,0.25467,0.00027,12.23436]
[1779186058801,31.6,76691.42,166.1,0.25473,0.00027,12.23596]
[1779186058824,31.6,76694.6,166.1,0.25558,0.00027,12.25775]
[1779186063858,31.61,76696.58,166.1,0.25612,0.00027,12.27156]
[1779186069594,31.61,76697.25,166.1,0.2563,0.00027,12.2763]
[1779186074936,31.61,76697.01,166.1,0.25626,0.00027,12.27507]
[1779186076071,31.61,76697.01,166.1,0.25626,0.00027,12.27507]
[1779186076172,31.61,76697.01,166.1,0.25626,0.00027,12.27516]
[1779186077142,31.61,76697.01,166.1,0.25626,0.00027,12.27516]
[1779186077243,31.61,76697.01,166.1,0.25627,0.00027,12.27532]
[1779186080280,31.61,76697.04,166.1,0.25628,0.00027,12.27561]
[1779186080396,31.61,76697.04,166.1,0.25628,0.00027,12.27561]
[1779186080534,31.61,76697.04,166.1,0.25628,0.00027,12.27561]
[1779186081105,31.61,76697.04,166.1,0.25628,0.00027,12.27561]
[1779186086081,31.61,76696.7,166.1,0.2562,0.00027,12.27365]
[1779186087016,31.61,76696.91,166.1,0.25626,0.00027,12.27513]
[1779186092056,31.62,76699.38,166.1,0.25685,0.00027,12.28554]
[1779186097091,31.62,76698.39,166.1,0.25659,0.00027,12.27895]
[1779186102125,31.62,76699.12,166.1,0.25679,0.00027,12.28409]
[1779186103974,31.62,76698.89,166.1,0.25673,0.00027,12.28255]
[1779186108594,31.62,76705.18,166.1,0.25842,0.00027,12.32535]
[1779186114254,31.62,76706.97,166.1,0.25889,0.00027,12.33739]
[1779186116454,31.62,76708.49,166.1,0.2593,0.00027,12.34763]
[1779186124869,31.62,76703.16,166.1,0.25787,0.00027,12.31133]
[1779186127100,31.62,76703.74,166.1,0.25802,0.00027,12.31527]
[1779186132339,31.62,76702.7,166.1,0.25774,0.00027,12.30822]
[1779186137374,31.62,76702.98,166.1,0.25782,0.00027,12.31017]
[1779186143241,31.62,76702.03,166.1,0.25757,0.00027,12.30374]
[1779186143937,31.62,76702.21,166.1,0.25762,0.00027,12.30498]
[1779186143939,31.62,76702.21,166.1,0.25762,0.00027,12.30498]
[1779186144006,31.62,76699.09,166.1,0.25678,0.00027,12.28374]
[1779186145084,31.62,76699.09,166.1,0.25678,0.00027,12.28374]
[1779186145182,31.62,76699.09,166.1,0.25678,0.00027,12.28374]
[1779186149607,31.62,76696.83,166.1,0.25617,0.00027,12.26821]
[1779186151283,31.62,76698.13,166.1,0.25652,0.00027,12.27702]
[1779186151287,31.62,76698.13,166.1,0.25652,0.00027,12.27702]
[1779186156033,31.61,76701.67,166.1,0.25737,0.00027,12.29412]
[1779186161112,31.61,76700.22,166.1,0.25697,0.00027,12.28395]
[1779186161692,31.61,76699.06,166.1,0.25666,0.00027,12.27594]
[1779186163641,31.61,76698.3,166.1,0.25645,0.00027,12.27071]
[1779186163835,31.61,76698.3,166.1,0.25645,0.00027,12.27071]
[1779186164569,31.61,76699.02,166.1,0.25664,0.00027,12.27554]
[1779186167543,31.61,76698.86,166.1,0.2566,0.00027,12.27436]
[1779186171714,31.61,76697.84,166.1,0.25632,0.00027,12.26722]
[1779186176195,31.61,76697.66,166.1,0.25626,0.00027,12.2659]
[1779186176297,31.61,76697.88,166.1,0.25632,0.00027,12.26729]
[1779186177884,31.61,76697.88,166.1,0.25632,0.00027,12.26729]
[1779186182225,31.61,76703.76,166.1,0.25789,0.00027,12.30735]
[1779186183705,31.61,76710.93,166.1,0.25982,0.00027,12.35593]
[1779186188739,31.61,76709.93,166.1,0.25953,0.00027,12.34876]
[1779186190259,31.61,76709.93,166.1,0.25953,0.00027,12.34876]
[1779186190709,31.61,76709.93,166.1,0.25953,0.00027,12.34876]
[1779186190876,31.61,76709.93,166.1,0.25953,0.00027,12.34876]
[1779186191248,31.61,76709.93,166.1,0.25953,0.00027,12.34876]
[1779186190977,31.61,76710.12,166.1,0.25958,0.00027,12.3499]
[1779186192210,31.61,76710.12,166.1,0.25958,0.00027,12.3499]
[1779186193002,31.61,76717.39,166.1,0.26154,0.00027,12.39909]
[1779186194130,31.61,76717.39,166.1,0.26154,0.00027,12.39909]
[1779186194580,31.61,76720.72,166.1,0.26244,0.00027,12.42151]
[1779186194661,31.61,76720.72,166.1,0.26244,0.00027,12.42151]
[1779186194684,31.61,76720.72,166.1,0.26244,0.00027,12.42151]
[1779186194705,31.61,76720.72,166.1,0.26244,0.00027,12.42151]
[1779186194733,31.61,76720.72,166.1,0.26244,0.00027,12.42151]
[1779186194736,31.61,76720.72,166.1,0.26244,0.00027,12.42151]
[1779186195063,31.61,76725.47,166.1,0.26373,0.00027,12.45337]
[1779186195447,31.61,76725.47,166.1,0.26373,0.00027,12.45337]
[1779186195560,31.61,76725.47,166.1,0.26373,0.00027,12.45337]
[1779186195863,31.61,76725.47,166.1,0.26373,0.00027,12.45337]
[1779186196197,31.61,76731.91,166.1,0.26548,0.00027,12.49644]
[1779186197000,31.61,76739.27,166.1,0.26749,0.00027,12.54534]
[1779186198570,31.61,76742.42,166.1,0.26835,0.00027,12.56623]
[1779186198856,31.61,76742.42,166.1,0.26835,0.00027,12.56623]
[1779186198867,31.61,76742.42,166.1,0.26835,0.00027,12.56623]
[1779186198925,31.61,76736.38,166.1,0.2667,0.00027,12.52623]
[1779186199820,31.61,76731.5,166.1,0.26537,0.00027,12.49377]
[1779186204034,31.61,76731.0,166.1,0.26524,0.00027,12.49054]
[1779186207624,31.61,76730.66,166.1,0.26515,0.00027,12.48844]
[1779186208148,31.61,76730.66,166.1,0.26515,0.00027,12.48844]
[1779186208249,31.61,76731.09,166.1,0.26527,0.00027,12.49138]
[1779186213750,31.61,76730.43,166.1,0.26504,0.00027,12.48076]
[1779186217387,31.62,76730.67,166.1,0.26513,0.00027,12.48295]
[1779186222984,31.62,76731.07,166.1,0.26527,0.00027,12.48649]
[1779186228023,31.63,76732.41,166.1,0.26566,0.00027,12.49612]
[1779186233055,31.63,76731.82,166.1,0.26553,0.00027,12.49287]
[1779186239096,31.64,76731.94,166.1,0.2656,0.00027,12.4945]
[1779186244132,31.64,76730.81,166.1,0.26533,0.00027,12.48781]
[1779186250174,31.65,76731.47,166.1,0.26554,0.00027,12.49306]
[1779186254440,31.65,76731.4,166.1,0.26555,0.00027,12.49315]
[1779186254491,31.65,76731.4,166.1,0.26555,0.00027,12.49315]
[1779186255058,31.65,76731.4,166.1,0.26555,0.00027,12.49315]
[1779186255208,31.65,76736.88,166.1,0.26705,0.00027,12.52968]
[1779186255413,31.65,76736.88,166.1,0.26705,0.00027,12.52968]
[1779186255787,31.65,76736.88,166.1,0.26705,0.00027,12.52968]
[1779186257223,31.65,76741.71,166.1,0.26837,0.00027,12.5618]
[1779186262258,31.65,76745.69,166.1,0.26948,0.00027,12.58834]
[1779186267293,31.66,76745.61,166.1,0.26947,0.00027,12.58813]
[1779186272334,31.66,76743.14,166.1,0.26873,0.00027,12.56551]
[1779186272775,31.66,76743.14,166.1,0.26873,0.00027,12.56551]
[1779186273727,31.66,76742.99,166.1,0.26869,0.00027,12.56461]
[1779186285420,31.67,76743.23,166.1,0.2688,0.00027,12.56728]
[1779186286683,31.67,76743.23,166.1,0.2688,0.00027,12.56728]
[1779186287907,31.67,76743.23,166.1,0.26881,0.00027,12.56747]
[1779186288268,31.67,76735.79,166.1,0.26678,0.00027,12.51847]
[1779186288776,31.67,76735.79,166.1,0.26678,0.00027,12.51847]
[1779186289344,31.67,76735.79,166.1,0.26678,0.00027,12.51847]
[1779186289350,31.67,76735.79,166.1,0.26678,0.00027,12.51847]
[1779186289397,31.67,76726.96,166.1,0.26439,0.00027,12.45988]
[1779186289692,31.67,76726.96,166.1,0.26439,0.00027,12.45988]
[1779186289914,31.67,76720.49,166.1,0.26264,0.00027,12.41663]
[1779186294961,31.67,76719.75,166.1,0.26246,0.00027,12.41221]
[1779186295702,31.67,76719.75,166.1,0.26246,0.00027,12.41235]
[1779186295720,31.67,76719.75,166.1,0.26246,0.00027,12.41235]
[1779186295814,31.67,76719.75,166.1,0.26246,0.00027,12.41235]
[1779186296721,31.67,76719.98,166.1,0.26253,0.00027,12.41402]
[1779186297024,31.67,76719.98,166.1,0.26253,0.00027,12.41402]
[1779186298046,31.67,76719.78,166.1,0.26248,0.00027,12.41281]
[1779186299785,31.68,76725.44,166.1,0.26403,0.00027,12.45093]
[1779186303163,31.68,76727.99,166.1,0.26472,0.00027,12.4679]
[1779186303260,31.68,76728.51,166.1,0.26485,0.00027,12.47131]
[1779186304301,31.68,76728.51,166.1,0.26485,0.00027,12.47131]
[1779186304426,31.68,76729.35,166.1,0.26508,0.00027,12.47692]
[1779186304495,31.68,76729.35,166.1,0.26508,0.00027,12.47692]
[1779186305168,31.68,76731.52,166.1,0.26567,0.00027,12.49135]
[1779186307215,31.68,76738.28,166.1,0.26752,0.00027,12.53638]
[1779186308532,31.68,76736.82,166.1,0.26713,0.00027,12.52673]
[1779186315060,31.68,76735.8,166.1,0.26687,0.00027,12.5204]
[1779186315119,31.68,76735.8,166.1,0.26687,0.00027,12.5204]
[1779186315220,31.68,76735.71,166.1,0.26685,0.00027,12.51995]
[1779186321940,31.68,76737.04,166.1,0.26722,0.00027,12.52898]
[1779186328041,31.68,76738.64,166.1,0.26767,0.00027,12.53988]
[1779186328113,31.68,76738.64,166.1,0.26767,0.00027,12.53988]
[1779186331340,31.69,76739.54,166.1,0.26792,0.00027,12.54601]
[1779186331382,31.69,76739.47,166.1,0.26782,0.00027,12.53883]
[1779186332364,31.69,76739.47,166.1,0.26782,0.00027,12.53883]
[1779186338270,31.69,76743.39,166.1,0.2689,0.00027,12.56478]
[1779186343510,31.69,76743.07,166.1,0.26882,0.00027,12.56282]
[1779186347461,31.69,76743.27,166.1,0.26889,0.00027,12.56442]
[1779186350342,31.69,76743.62,166.1,0.26898,0.00027,12.56678]
[1779186355201,31.69,76743.86,166.1,0.26906,0.00027,12.56864]
[1779186355229,31.69,76743.86,166.1,0.26906,0.00027,12.56864]
[1779186359020,31.69,76744.15,166.1,0.26915,0.00027,12.57081]
[1779186365185,31.69,76744.2,166.1,0.26918,0.00027,12.57135]
[1779186372023,31.7,76745.05,166.1,0.26943,0.00027,12.57739]
[1779186379072,31.7,76744.31,166.1,0.26924,0.00027,12.57287]
[1779186385114,31.7,76744.79,166.1,0.26938,0.00027,12.57634]
[1779186388639,31.7,76744.29,166.1,0.26925,0.00027,12.57321]
[1779186392128,31.7,76744.84,166.1,0.26933,0.00027,12.57023]
[1779186397607,31.71,76744.39,166.1,0.26922,0.00027,12.5676]
[1779186398604,31.71,76744.39,166.1,0.26922,0.00027,12.56765]
[1779186401310,31.71,76744.08,166.1,0.26914,0.00027,12.56573]
[1779186408276,31.71,76745.47,166.1,0.26954,0.00027,12.57526]
[1779186413314,31.71,76745.18,166.1,0.26947,0.00027,12.57366]
[1779186416813,31.71,76744.91,166.1,0.26941,0.00027,12.57204]
[1779186419874,31.71,76743.52,166.1,0.26903,0.00027,12.56307]
[1779186425397,31.72,76743.19,166.1,0.26896,0.00027,12.56128]
[1779186430433,31.72,76743.42,166.1,0.26904,0.00027,12.56311]
[1779186431806,31.72,76743.37,166.1,0.26903,0.00027,12.56285]
[1779186437482,31.72,76742.16,166.1,0.26871,0.00027,12.55531]
[1779186442517,31.72,76742.04,166.1,0.26869,0.00027,12.55487]
[1779186447458,31.72,76742.45,166.1,0.26881,0.00027,12.55764]
[1779186452012,31.73,76742.45,166.1,0.26882,0.00027,12.55792]
[1779186453691,31.73,76742.45,166.1,0.26875,0.00027,12.55144]
[1779186459626,31.73,76747.31,166.1,0.2701,0.00027,12.58371]
[1779186460686,31.73,76747.31,166.1,0.2701,0.00027,12.58375]
[1779186465900,31.73,76746.32,166.1,0.26983,0.00027,12.57729]
[1779186466616,31.73,76746.32,166.1,0.26983,0.00027,12.57726]
[1779186467380,31.73,76746.32,166.1,0.26983,0.00027,12.57726]
[1779186468485,31.73,76746.32,166.1,0.26983,0.00027,12.57724]
[1779186468539,31.73,76746.32,166.1,0.26983,0.00027,12.57724]
[1779186468645,31.73,76746.32,166.1,0.26983,0.00027,12.57724]
[1779186468949,31.73,76746.32,166.1,0.26983,0.00027,12.57724]
[1779186469524,31.73,76754.74,166.1,0.27214,0.00027,12.63231]
[1779186471461,31.73,76759.54,166.1,0.27347,0.00028,12.6636]
[1779186471609,31.73,76759.54,166.1,0.27347,0.00028,12.6636]
[1779186472002,31.73,76758.77,166.1,0.27326,0.00028,12.65861]
[1779186473029,31.73,76758.77,166.1,0.27326,0.00028,12.65861]
[1779186474975,31.73,76755.52,166.1,0.27236,0.00028,12.63754]
[1779186475806,31.73,76754.45,166.1,0.27207,0.00027,12.63058]
[1779186480137,31.73,76754.35,166.1,0.27204,0.00027,12.62994]
[1779186484450,31.73,76754.28,166.1,0.27202,0.00027,12.6295]
[1779186484627,31.73,76755.27,166.1,0.2723,0.00027,12.63595]
[1779186490053,31.73,76754.35,166.1,0.27204,0.00027,12.62998]
[1779186490830,31.73,76754.86,166.1,0.27218,0.00027,12.63331]
[1779186493491,31.73,76755.79,166.1,0.27244,0.00028,12.63944]
[1779186494018,31.73,76755.53,166.1,0.27237,0.00028,12.63775]
[1779186494264,31.73,76755.53,166.1,0.27237,0.00028,12.63775]
[1779186495043,31.73,76755.83,166.1,0.27245,0.00028,12.6397]
[1779186496080,31.73,76755.13,166.1,0.27226,0.00027,12.63515]
[1779186496741,31.73,76755.11,166.1,0.27226,0.00027,12.63502]
[1779186497539,31.73,76755.11,166.1,0.27226,0.00027,12.63502]
[1779186501524,31.73,76755.25,166.1,0.2723,0.00027,12.63602]
[1779186501916,31.73,76755.25,166.1,0.2723,0.00027,12.63603]
[1779186503756,31.73,76757.05,166.1,0.27279,0.00028,12.64772]
[1779186504729,31.73,76756.99,166.1,0.27278,0.00028,12.64733]
[1779186508071,31.73,76757.59,166.1,0.27294,0.00028,12.65122]
[1779186508739,31.73,76757.43,166.1,0.2729,0.00028,12.65016]
[1779186509016,31.73,76757.43,166.1,0.2729,0.00028,12.65016]
[1779186511842,31.73,76759.33,166.1,0.27342,0.00028,12.66243]
[1779186511962,31.73,76759.33,166.1,0.27342,0.00028,12.66243]
[1779186512836,31.73,76758.5,166.1,0.27311,0.00028,12.65029]
[1779186517074,31.73,76758.85,166.1,0.2732,0.00028,12.65251]
[1779186518819,31.73,76758.78,166.1,0.27318,0.00028,12.65205]
[1779186524083,31.73,76760.55,166.1,0.27366,0.00028,12.66336]
[1779186527393,31.73,76760.55,166.1,0.27366,0.00028,12.66336]
[1779186530743,31.73,76760.5,166.1,0.27364,0.00028,12.66282]
[1779186532641,31.73,76760.5,166.1,0.27364,0.00028,12.66273]
[1779186539792,31.73,76759.04,166.1,0.27322,0.00028,12.6529]
[1779186543305,31.73,76761.95,166.1,0.27402,0.00028,12.67163]
[1779186543351,31.73,76761.95,166.1,0.27402,0.00028,12.67163]
[1779186544942,31.72,76764.63,166.1,0.27475,0.00028,12.68877]
[1779186544987,31.72,76764.63,166.1,0.27475,0.00028,12.68877]
[1779186546606,31.72,76766.7,166.1,0.27532,0.00028,12.70213]
[1779186546875,31.72,76767.42,166.1,0.27552,0.00028,12.70668]
[1779186547529,31.72,76767.42,166.1,0.27552,0.00028,12.70668]
[1779186547563,31.72,76767.42,166.1,0.27552,0.00028,12.70668]
[1779186547626,31.72,76767.42,166.1,0.27552,0.00028,12.70668]
[1779186547628,31.72,76767.42,166.1,0.27552,0.00028,12.70668]
[1779186547695,31.72,76768.06,166.1,0.27568,0.00028,12.71061]
[1779186547697,31.72,76768.06,166.1,0.27568,0.00028,12.71061]
[1779186548420,31.72,76768.06,166.1,0.27568,0.00028,12.71061]
[1779186550958,31.72,76768.6,166.1,0.27582,0.00028,12.71389]
[1779186552473,31.72,76768.51,166.1,0.2758,0.00028,12.71321]
[1779186552518,31.72,76768.51,166.1,0.2758,0.00028,12.71321]
[1779186553148,31.72,76768.35,166.1,0.27574,0.00028,12.71198]
[1779186553198,31.72,76768.35,166.1,0.27574,0.00028,12.71198]
[1779186553287,31.72,76768.4,166.1,0.27576,0.00028,12.7123]
[1779186553961,31.72,76768.4,166.1,0.27576,0.00028,12.7123]
[1779186555626,31.72,76768.84,166.1,0.27588,0.00028,12.71511]
[1779186555639,31.72,76768.84,166.1,0.27588,0.00028,12.71511]
[1779186558454,31.72,76773.25,166.1,0.2771,0.00028,12.74338]
[1779186558530,31.72,76773.82,166.1,0.27725,0.00028,12.74695]
[1779186560664,31.72,76773.7,166.1,0.27722,0.00028,12.74618]
[1779186569896,31.72,76772.45,166.1,0.27686,0.00028,12.73795]
[1779186570645,31.72,76772.45,166.1,0.27686,0.00028,12.73795]
[1779186571413,31.72,76772.65,166.1,0.27684,0.00028,12.73246]
[1779186574977,31.71,76772.76,166.1,0.27686,0.00028,12.73301]
[1779186575441,31.71,76772.56,166.1,0.2768,0.00028,12.73168]
[1779186577316,31.71,76772.7,166.1,0.27684,0.00028,12.73251]
[1779186582584,31.71,76769.68,166.1,0.27598,0.00028,12.71275]
[1779186583923,31.71,76769.29,166.1,0.27587,0.00028,12.71014]
[1779186585011,31.71,76766.17,166.1,0.275,0.00028,12.68991]
[1779186585829,31.71,76762.91,166.1,0.2741,0.00028,12.66874]
[1779186587050,31.71,76763.2,166.1,0.27417,0.00028,12.67053]
[1779186592115,31.71,76763.07,166.1,0.27412,0.00028,12.66928]
[1779186594518,31.71,76763.07,166.1,0.27412,0.00028,12.66928]
[1779186594562,31.71,76763.07,166.1,0.27412,0.00028,12.66928]
[1779186594576,31.71,76763.07,166.1,0.27412,0.00028,12.66928]
[1779186594661,31.71,76763.07,166.1,0.27412,0.00028,12.66928]
[1779186594685,31.71,76763.07,166.1,0.27412,0.00028,12.66928]
[1779186595950,31.7,76768.96,166.1,0.27574,0.00028,12.70705]
[1779186596199,31.7,76768.96,166.1,0.27574,0.00028,12.70705]
[1779186596279,31.7,76768.96,166.1,0.27574,0.00028,12.70705]
[1779186598232,31.7,76769.47,166.1,0.27587,0.00028,12.71022]
[1779186601158,31.7,76772.73,166.1,0.27677,0.00028,12.731]
[1779186601448,31.7,76772.73,166.1,0.27677,0.00028,12.731]
[1779186601454,31.7,76772.73,166.1,0.27677,0.00028,12.731]
[1779186601632,31.7,76772.77,166.1,0.27678,0.00028,12.73118]
[1779186603540,31.7,76773.12,166.1,0.27688,0.00028,12.73345]
[1779186603647,31.7,76778.41,166.1,0.27835,0.00028,12.76735]
[1779186604702,31.7,76787.32,166.1,0.28083,0.00028,12.82404]
[1779186604883,31.7,76787.32,166.1,0.28083,0.00028,12.82404]
[1779186610694,31.7,76786.78,166.1,0.28066,0.00028,12.82011]
[1779186612653,31.7,76786.37,166.1,0.28054,0.00028,12.81732]
[1779186613717,31.7,76778.72,166.1,0.27839,0.00028,12.76845]
[1779186613752,31.7,76778.72,166.1,0.27839,0.00028,12.76845]
[1779186613810,31.7,76778.72,166.1,0.27839,0.00028,12.76845]
[1779186613879,31.7,76778.72,166.1,0.27839,0.00028,12.76845]
[1779186614596,31.7,76778.72,166.1,0.27839,0.00028,12.76845]
[1779186614725,31.7,76777.71,166.1,0.27811,0.00028,12.76189]
[1779186619852,31.69,76778.64,166.1,0.27835,0.00028,12.76745]
[1779186622936,31.69,76778.27,166.1,0.27823,0.00028,12.76478]
[1779186623038,31.69,76778.3,166.1,0.27824,0.00028,12.76488]
[1779186624351,31.69,76778.3,166.1,0.27824,0.00028,12.76488]
[1779186624382,31.69,76778.3,166.1,0.27824,0.00028,12.76488]
[1779186624492,31.69,76778.3,166.1,0.27824,0.00028,12.76488]
[1779186624585,31.69,76778.77,166.1,0.27836,0.00028,12.76776]
[1779186626005,31.69,76785.18,166.1,0.28015,0.00028,12.80859]
[1779186632850,31.69,76785.92,166.1,0.28026,0.00028,12.80626]
[1779186634864,31.69,76790.69,166.1,0.28159,0.00028,12.83639]
[1779186638727,31.68,76791.31,166.1,0.28176,0.00028,12.84015]
[1779186646921,31.68,76793.09,166.1,0.28222,0.00028,12.85063]
[1779186647956,31.68,76787.39,166.1,0.28062,0.00028,12.81437]
[1779186653142,31.68,76789.72,166.1,0.28126,0.00028,12.82891]
[1779186659582,31.67,76790.7,166.1,0.28152,0.00028,12.83469]
[1779186661199,31.67,76791.55,166.1,0.28175,0.00028,12.83992]
[1779186661687,31.67,76791.55,166.1,0.28175,0.00028,12.83992]
[1779186661705,31.67,76791.55,166.1,0.28175,0.00028,12.83992]
[1779186662792,31.67,76798.21,166.1,0.28361,0.00028,12.88179]
[1779186662802,31.67,76798.21,166.1,0.28361,0.00028,12.88179]
[1779186663096,31.67,76798.21,166.1,0.28361,0.00028,12.88179]
[1779186663948,31.67,76799.12,166.1,0.28386,0.00028,12.88739]
[1779186665685,31.67,76799.55,166.1,0.28398,0.00028,12.88997]
[1779186665733,31.67,76799.55,166.1,0.28398,0.00028,12.88997]
[1779186666327,31.67,76794.46,166.1,0.28254,0.00028,12.85769]
[1779186667894,31.67,76793.13,166.1,0.28216,0.00028,12.8492]
[1779186674142,31.66,76789.31,166.1,0.28106,0.00028,12.82452]
[1779186676854,31.66,76790.31,166.1,0.28134,0.00028,12.83074]
[1779186678013,31.66,76790.54,166.1,0.2814,0.00028,12.83212]
[1779186678859,31.66,76790.56,166.1,0.2814,0.00028,12.83218]
[1779186684213,31.66,76794.23,166.1,0.28243,0.00028,12.8553]
[1779186685825,31.66,76794.27,166.1,0.28244,0.00028,12.85554]
[1779186686971,31.66,76794.3,166.1,0.28245,0.00028,12.85571]
[1779186687299,31.66,76794.3,166.1,0.28245,0.00028,12.85571]
[1779186687490,31.66,76794.3,166.1,0.28245,0.00028,12.85571]
[1779186687626,31.66,76794.79,166.1,0.28258,0.00028,12.8587]
[1779186688717,31.66,76794.79,166.1,0.28258,0.00028,12.8587]
[1779186688808,31.66,76801.3,166.1,0.28441,0.00028,12.89963]
[1779186689563,31.66,76806.54,166.1,0.28589,0.00028,12.93241]
[1779186691158,31.66,76807.13,166.1,0.28605,0.00028,12.93609]
[1779186691204,31.66,76807.13,166.1,0.28605,0.00028,12.93609]
[1779186691383,31.66,76807.13,166.1,0.28605,0.00028,12.93609]
[1779186691451,31.66,76807.13,166.1,0.28605,0.00028,12.93609]
[1779186691813,31.66,76807.13,166.1,0.28605,0.00028,12.93609]
[1779186691452,31.66,76813.5,166.1,0.28778,0.00028,12.96904]
[1779186691995,31.66,76813.5,166.1,0.28778,0.00028,12.96904]
[1779186692064,31.66,76813.5,166.1,0.28778,0.00028,12.96904]
[1779186692076,31.66,76813.5,166.1,0.28778,0.00028,12.96904]
[1779186692240,31.66,76813.5,166.1,0.28778,0.00028,12.96904]
[1779186692768,31.66,76813.5,166.1,0.28778,0.00028,12.96904]
[1779186692592,31.66,76820.51,166.1,0.28977,0.00028,13.01231]
[1779186693028,31.66,76820.51,166.1,0.28977,0.00028,13.01231]
[1779186694044,31.66,76823.44,166.1,0.2906,0.00028,13.03031]
[1779186694057,31.66,76823.44,166.1,0.2906,0.00028,13.03031]
[1779186694741,31.66,76825.98,166.1,0.29132,0.00028,13.04593]
[1779186697100,31.66,76829.36,166.1,0.29229,0.00029,13.06667]
[1779186700993,31.66,76829.96,166.1,0.29246,0.00029,13.0703]
[1779186701344,31.66,76828.81,166.1,0.29213,0.00029,13.06327]
[1779186703069,31.66,76825.18,166.1,0.2911,0.00028,13.04103]
[1779186703598,31.66,76825.18,166.1,0.2911,0.00028,13.04103]
[1779186705746,31.66,76826.78,166.1,0.29155,0.00029,13.05081]
[1779186706837,31.66,76827.3,166.1,0.2917,0.00029,13.05397]
[1779186707074,31.66,76827.3,166.1,0.2917,0.00029,13.05397]
[1779186715952,31.66,76826.37,166.1,0.29143,0.00028,13.04825]
[1779186720824,31.66,76827.03,166.1,0.29162,0.00029,13.05231]
[1779186720835,31.66,76827.03,166.1,0.29162,0.00029,13.05231]
[1779186721714,31.66,76825.72,166.1,0.29125,0.00028,13.0443]
[1779186723498,31.66,76815.0,166.1,0.2882,0.00028,12.97819]
[1779186728468,31.66,76815.74,166.1,0.28841,0.00028,12.98279]
[1779186728736,31.66,76815.74,166.1,0.28841,0.00028,12.98279]
[1779186730143,31.66,76820.38,166.1,0.28972,0.00028,13.01144]
[1779186731871,31.66,76823.07,166.1,0.29049,0.00028,13.02796]
[1779186732226,31.66,76823.07,166.1,0.29049,0.00028,13.02796]
[1779186732477,31.66,76823.07,166.1,0.29049,0.00028,13.02796]
[1779186732486,31.66,76823.07,166.1,0.29049,0.00028,13.02796]
[1779186732561,31.66,76824.07,166.1,0.29077,0.00028,13.03407]
[1779186735582,31.66,76828.93,166.1,0.29217,0.00029,13.06407]
[1779186740618,31.66,76832.24,166.1,0.29313,0.00029,13.08462]
[1779186743639,31.66,76837.45,166.1,0.29463,0.00029,13.11645]
[1779186748513,31.67,76837.04,166.1,0.29452,0.00029,13.11409]
[1779186748876,31.67,76837.11,166.1,0.29454,0.00029,13.11453]
[1779186750049,31.67,76837.08,166.1,0.29453,0.00029,13.11438]
[1779186752060,31.67,76837.75,166.1,0.29465,0.00029,13.11186]
[1779186754074,31.67,76839.25,166.1,0.29509,0.00029,13.12095]
[1779186758096,31.67,76842.4,166.1,0.29599,0.00029,13.13996]
[1779186759818,31.67,76842.33,166.1,0.29597,0.00029,13.13958]
[1779186760090,31.67,76842.9,166.1,0.29614,0.00029,13.14305]
[1779186760836,31.67,76842.9,166.1,0.29614,0.00029,13.14305]
[1779186761095,31.67,76842.96,166.1,0.29616,0.00029,13.14345]
[1779186763316,31.67,76844.51,166.1,0.2966,0.00029,13.15283]
[1779186764310,31.67,76845.61,166.1,0.29692,0.00029,13.15946]
[1779186765730,31.67,76847.83,166.1,0.29756,0.00029,13.17277]
[1779186771837,31.67,76842.53,166.1,0.29604,0.00029,13.14107]
[1779186772740,31.67,76842.53,166.1,0.29604,0.00029,13.14107]
[1779186777879,31.67,76844.57,166.1,0.29664,0.00029,13.1535]
[1779186781897,31.67,76846.51,166.1,0.2972,0.00029,13.16518]
[1779186783004,31.67,76842.47,166.1,0.29604,0.00029,13.14094]
[1779186783315,31.67,76842.47,166.1,0.29604,0.00029,13.14094]
[1779186784010,31.67,76842.47,166.1,0.29604,0.00029,13.14094]
[1779186784727,31.67,76842.47,166.1,0.29604,0.00029,13.14094]
[1779186785074,31.67,76843.62,166.1,0.29637,0.00029,13.14782]
[1779186785648,31.67,76843.62,166.1,0.29637,0.00029,13.14782]
[1779186786042,31.67,76843.38,166.1,0.2963,0.00029,13.14636]
[1779186786659,31.67,76843.38,166.1,0.2963,0.00029,13.14636]
[1779186795009,31.67,76845.49,166.1,0.29691,0.00029,13.15913]
[1779186801045,31.67,76847.74,166.1,0.29755,0.00029,13.17263]
[1779186806369,31.67,76848.33,166.1,0.29772,0.00029,13.17615]
[1779186812122,31.67,76849.08,166.1,0.29786,0.00029,13.174]
[1779186817157,31.67,76850.54,166.1,0.29828,0.00029,13.18266]
[1779186821040,31.67,76846.22,166.1,0.29704,0.00029,13.1568]
[1779186823614,31.67,76844.82,166.1,0.29664,0.00029,13.14844]
[1779186829241,31.67,76847.24,166.1,0.29734,0.00029,13.16303]
[1779186832820,31.67,76846.88,166.1,0.29723,0.00029,13.16089]
[1779186838305,31.67,76846.89,166.1,0.29724,0.00029,13.16109]
[1779186842004,31.67,76849.38,166.1,0.29796,0.00029,13.17602]
[1779186842195,31.67,76850.0,166.1,0.29814,0.00029,13.17973]
[1779186842696,31.67,76850.0,166.1,0.29814,0.00029,13.17973]
[1779186843920,31.67,76857.02,166.1,0.30016,0.00029,13.22145]
[1779186845087,31.67,76860.53,166.1,0.30118,0.00029,13.2422]
[1779186845610,31.67,76860.53,166.1,0.30118,0.00029,13.2422]
[1779186845902,31.67,76860.61,166.1,0.3012,0.00029,13.24265]
[1779186846067,31.67,76860.61,166.1,0.3012,0.00029,13.24265]
[1779186846734,31.67,76860.61,166.1,0.3012,0.00029,13.24265]
[1779186847769,31.67,76863.12,166.1,0.30193,0.00029,13.25741]
[1779186848239,31.67,76865.93,166.1,0.30274,0.00029,13.27394]
[1779186848287,31.67,76865.93,166.1,0.30274,0.00029,13.27394]
[1779186848340,31.67,76865.93,166.1,0.30274,0.00029,13.27394]
[1779186848357,31.67,76865.93,166.1,0.30274,0.00029,13.27394]
[1779186848704,31.67,76865.93,166.1,0.30274,0.00029,13.27394]
[1779186848978,31.67,76875.05,166.1,0.30539,0.00029,13.32723]
[1779186849454,31.67,76875.05,166.1,0.30539,0.00029,13.32723]
[1779186850009,31.67,76888.13,166.1,0.30921,0.00029,13.40262]
[1779186850071,31.67,76888.13,166.1,0.30921,0.00029,13.40262]
[1779186850759,31.67,76888.13,166.1,0.30921,0.00029,13.40262]
[1779186851006,31.67,76888.13,166.1,0.30921,0.00029,13.40262]
[1779186851012,31.67,76893.95,166.1,0.31092,0.00029,13.43578]
[1779186851075,31.67,76893.95,166.1,0.31092,0.00029,13.43578]
[1779186851088,31.67,76893.95,166.1,0.31092,0.00029,13.43578]
[1779186851767,31.67,76893.95,166.1,0.31092,0.00029,13.43578]
[1779186851972,31.67,76893.95,166.1,0.31092,0.00029,13.43578]
[1779186852021,31.67,76893.95,166.1,0.31092,0.00029,13.43578]
[1779186853129,31.67,76899.19,166.1,0.31246,0.00029,13.46546]
[1779186853136,31.67,76899.19,166.1,0.31246,0.00029,13.46546]
[1779186853177,31.67,76899.19,166.1,0.31246,0.00029,13.46546]
[1779186853717,31.67,76899.19,166.1,0.31246,0.00029,13.46546]
[1779186853923,31.67,76899.19,166.1,0.31246,0.00029,13.46546]
[1779186854341,31.67,76900.49,166.1,0.31284,0.00029,13.47281]
[1779186856108,31.67,76903.93,166.1,0.31385,0.00029,13.49213]
[1779186856526,31.67,76903.93,166.1,0.31385,0.00029,13.49213]
[1779186856529,31.67,76903.93,166.1,0.31385,0.00029,13.49213]
[1779186856548,31.67,76903.93,166.1,0.31385,0.00029,13.49213]
[1779186858159,31.67,76903.06,166.1,0.31359,0.00029,13.48725]
[1779186858647,31.67,76903.06,166.1,0.31359,0.00029,13.48725]
[1779186858832,31.67,76903.06,166.1,0.31359,0.00029,13.48725]
[1779186858975,31.67,76903.12,166.1,0.31361,0.00029,13.48757]
[1779186859151,31.67,76903.12,166.1,0.31361,0.00029,13.48757]
[1779186860013,31.67,76897.21,166.1,0.31188,0.00029,13.4543]
[1779186860448,31.67,76897.21,166.1,0.31188,0.00029,13.4543]
[1779186860739,31.67,76897.21,166.1,0.31188,0.00029,13.4543]
[1779186861070,31.67,76894.69,166.1,0.31114,0.00029,13.44006]
[1779186861353,31.67,76894.69,166.1,0.31114,0.00029,13.44006]
[1779186861382,31.67,76894.69,166.1,0.31114,0.00029,13.44006]
[1779186861772,31.67,76894.69,166.1,0.31114,0.00029,13.44006]
[1779186862045,31.67,76894.69,166.1,0.31114,0.00029,13.44006]
[1779186861992,31.67,76894.15,166.1,0.31098,0.00029,13.43697]
[1779186862147,31.67,76894.15,166.1,0.31098,0.00029,13.43697]
[1779186863000,31.67,76894.15,166.1,0.31098,0.00029,13.43697]
[1779186863034,31.67,76894.15,166.1,0.31098,0.00029,13.43697]
[1779186863003,31.67,76886.03,166.1,0.3086,0.00029,13.39061]
[1779186864032,31.67,76881.45,166.1,0.30726,0.00029,13.36421]
[1779186867134,31.67,76879.79,166.1,0.30676,0.00029,13.35447]
[1779186867641,31.67,76879.79,166.1,0.30676,0.00029,13.35447]
[1779186870406,31.67,76880.26,166.1,0.30688,0.00029,13.35686]
[1779186875854,31.67,76880.12,166.1,0.30675,0.00029,13.34911]
[1779186876696,31.66,76880.14,166.1,0.30675,0.00029,13.34915]
[1779186876923,31.66,76880.14,166.1,0.30675,0.00029,13.34915]
[1779186879024,31.66,76880.14,166.1,0.30675,0.00029,13.349]
[1779186884037,31.66,76878.93,166.1,0.30639,0.00029,13.3419]
[1779186888230,31.66,76878.83,166.1,0.30635,0.00029,13.34111]
[1779186891485,31.66,76878.54,166.1,0.30626,0.00029,13.33934]
[1779186891543,31.66,76878.54,166.1,0.30626,0.00029,13.33934]
[1779186891556,31.66,76878.54,166.1,0.30626,0.00029,13.33934]
[1779186891734,31.66,76878.54,166.1,0.30626,0.00029,13.33934]
[1779186891897,31.66,76878.54,166.1,0.30626,0.00029,13.33934]
[1779186891901,31.66,76878.54,166.1,0.30626,0.00029,13.33934]
[1779186891910,31.66,76878.54,166.1,0.30626,0.00029,13.33934]
[1779186891951,31.66,76878.54,166.1,0.30626,0.00029,13.33934]
[1779186891991,31.66,76875.44,166.1,0.30535,0.00029,13.32135]
[1779186892770,31.66,76875.44,166.1,0.30535,0.00029,13.32135]
[1779186892809,31.66,76870.59,166.1,0.30394,0.00029,13.29303]
[1779186893697,31.66,76870.59,166.1,0.30394,0.00029,13.29303]
[1779186893804,31.66,76870.59,166.1,0.30394,0.00029,13.29303]
[1779186895464,31.66,76868.7,166.1,0.30338,0.00029,13.28176]
[1779186895909,31.66,76868.7,166.1,0.30338,0.00029,13.28176]
[1779186896780,31.66,76869.24,166.1,0.30353,0.00029,13.28476]
[1779186896792,31.66,76869.24,166.1,0.30353,0.00029,13.28476]
[1779186896887,31.66,76869.24,166.1,0.30353,0.00029,13.28476]
[1779186897146,31.65,76869.67,166.1,0.30365,0.00029,13.28719]
[1779186899749,31.65,76869.18,166.1,0.3035,0.00029,13.28424]
[1779186900535,31.65,76869.45,166.1,0.30357,0.00029,13.28573]
[1779186900546,31.65,76869.45,166.1,0.30357,0.00029,13.28573]
[1779186900602,31.65,76869.45,166.1,0.30357,0.00029,13.28573]
[1779186900636,31.65,76869.45,166.1,0.30357,0.00029,13.28573]
[1779186901931,31.65,76868.15,166.1,0.30319,0.00029,13.27804]
[1779186901986,31.65,76868.15,166.1,0.30319,0.00029,13.27804]
[1779186902075,31.65,76862.54,166.1,0.30156,0.00029,13.2449]
[1779186904046,31.65,76862.29,166.1,0.30149,0.00029,13.24343]
[1779186905744,31.65,76862.4,166.1,0.30151,0.00029,13.24398]
[1779186905966,31.65,76862.4,166.1,0.30151,0.00029,13.24398]
[1779186907004,31.65,76855.52,166.1,0.29951,0.00029,13.20307]
[1779186912101,31.65,76851.53,166.1,0.29835,0.00029,13.17904]
[1779186917929,31.64,76852.83,166.1,0.2987,0.00029,13.18641]
[1779186922899,31.64,76846.58,166.1,0.29689,0.00029,13.14871]
[1779186927935,31.64,76843.6,166.1,0.29602,0.00029,13.13061]
[1779186930323,31.64,76844.45,166.1,0.29626,0.00029,13.13566]
[1779186930956,31.64,76851.81,166.1,0.29838,0.00029,13.17974]
[1779186931962,31.64,76859.41,166.1,0.3005,0.00029,13.21833]
[1779186934425,31.64,76861.64,166.1,0.30114,0.00029,13.23142]
[1779186934983,31.64,76861.53,166.1,0.30111,0.00029,13.23074]
[1779186940022,31.64,76861.84,166.1,0.30119,0.00029,13.23243]
[1779186945057,31.63,76864.47,166.1,0.30195,0.00029,13.2478]
[1779186946774,31.63,76865.67,166.1,0.3023,0.00029,13.25482]
[1779186951975,31.63,76870.1,166.1,0.30358,0.00029,13.28074]
[1779186952474,31.63,76871.85,166.1,0.30409,0.00029,13.29095]
[1779186953112,31.63,76877.25,166.1,0.30566,0.00029,13.32246]
[1779186954119,31.63,76883.16,166.1,0.30739,0.00029,13.35668]
[1779186957459,31.63,76884.28,166.1,0.30772,0.00029,13.36313]
[1779186962517,31.64,76885.31,166.2,0.30802,0.00029,13.36917]
[1779186965443,31.64,76888.46,166.2,0.30895,0.00029,13.38735]
[1779186971613,31.64,76884.98,166.2,0.30794,0.00029,13.36751]
[1779186971615,31.64,76884.98,166.2,0.30794,0.00029,13.36751]
[1779186971831,31.64,76884.98,166.2,0.30794,0.00029,13.36751]
[1779186971871,31.64,76885.12,166.2,0.30798,0.00029,13.36834]
[1779186977282,31.64,76884.41,166.2,0.30777,0.00029,13.36409]
[1779186981735,31.64,76880.83,166.2,0.30671,0.00029,13.34334]
[1779186986791,31.63,76877.26,166.2,0.30566,0.00029,13.32247]
[1779186991872,31.63,76877.14,166.2,0.30561,0.00029,13.32151]
[1779186996893,31.63,76877.27,166.2,0.30557,0.00029,13.31545]
[1779187001954,31.63,76877.72,166.2,0.30569,0.00029,13.3178]
[1779187007018,31.62,76877.04,166.2,0.30547,0.00029,13.31359]
[1779187012168,31.62,76878.39,166.2,0.30585,0.00029,13.32112]
[1779187016123,31.62,76882.9,166.2,0.30716,0.00029,13.34697]
[1779187016431,31.62,76882.9,166.2,0.30716,0.00029,13.34697]
[1779187017127,31.62,76886.69,166.2,0.30827,0.00029,13.36879]
[1779187017894,31.62,76891.22,166.2,0.30959,0.00029,13.39475]
[1779187020573,31.62,76892.14,166.2,0.30986,0.00029,13.39991]
[1779187022457,31.62,76897.26,166.2,0.31136,0.00029,13.42904]
[1779187028146,31.62,76896.19,166.2,0.31104,0.00029,13.4228]
[1779187033677,31.62,76898.15,166.2,0.31161,0.00029,13.43377]
[1779187035253,31.62,76898.31,166.2,0.31165,0.00029,13.43465]
[1779187036708,31.61,76894.76,166.2,0.3106,0.00029,13.4144]
[1779187036810,31.61,76893.56,166.2,0.31025,0.00029,13.40756]
[1779187037661,31.61,76893.56,166.2,0.31025,0.00029,13.40756]
[1779187037956,31.61,76893.88,166.2,0.31034,0.00029,13.40932]
[1779187038665,31.61,76893.88,166.2,0.31034,0.00029,13.40932]
[1779187039769,31.61,76895.55,166.2,0.31083,0.00029,13.41882]
[1779187044900,31.61,76897.01,166.2,0.31125,0.00029,13.42691]
[1779187048957,31.61,76899.77,166.2,0.31205,0.00029,13.4423]
[1779187051585,31.61,76901.75,166.3,0.31262,0.00029,13.4533]
[1779187051588,31.61,76901.75,166.3,0.31262,0.00029,13.4533]
[1779187052213,31.61,76901.75,166.3,0.31262,0.00029,13.4533]
[1779187051804,31.61,76901.82,166.3,0.31257,0.00029,13.44712]
[1779187056838,31.61,76903.41,166.3,0.31304,0.0003,13.45606]
[1779187060203,31.61,76908.25,166.3,0.31447,0.0003,13.48322]
[1779187062113,31.61,76913.76,166.3,0.31609,0.0003,13.51391]
[1779187067513,31.6,76916.74,166.3,0.31697,0.0003,13.53024]
[1779187069994,31.6,76916.68,166.3,0.31694,0.0003,13.52977]
[1779187075971,31.6,76917.51,166.3,0.31716,0.0003,13.53397]
[1779187079598,31.6,76916.29,166.3,0.31679,0.0003,13.52701]
[1779187083036,31.59,76916.23,166.3,0.31676,0.0003,13.5264]
[1779187083219,31.59,76916.23,166.3,0.31676,0.0003,13.5264]
[1779187086200,31.59,76914.53,166.3,0.31625,0.0003,13.51679]
[1779187086508,31.59,76914.32,166.3,0.31618,0.0003,13.51559]
[1779187087530,31.59,76913.57,166.3,0.31595,0.0003,13.51134]
[1779187087590,31.59,76913.57,166.3,0.31595,0.0003,13.51134]
[1779187088123,31.59,76905.04,166.3,0.31342,0.0003,13.46346]
[1779187089257,31.59,76905.04,166.3,0.31342,0.0003,13.46346]
[1779187090071,31.59,76902.64,166.3,0.31271,0.0003,13.44978]
[1779187091989,31.59,76902.55,166.3,0.31268,0.0003,13.4492]
[1779187092044,31.59,76902.55,166.3,0.31268,0.0003,13.4492]
[1779187092233,31.59,76896.92,166.3,0.31101,0.00029,13.4172]
[1779187093216,31.59,76889.97,166.3,0.30897,0.00029,13.37745]
[1779187093535,31.59,76889.97,166.3,0.30897,0.00029,13.37745]
[1779187093786,31.59,76889.97,166.3,0.30897,0.00029,13.37745]
[1779187094456,31.59,76887.11,166.3,0.30813,0.00029,13.361]
[1779187096122,31.59,76886.65,166.3,0.30799,0.00029,13.35834]
[1779187097713,31.59,76886.27,166.3,0.30788,0.00029,13.35614]
[1779187097724,31.59,76886.27,166.3,0.30788,0.00029,13.35614]
[1779187097751,31.59,76886.27,166.3,0.30788,0.00029,13.35614]
[1779187097757,31.59,76886.27,166.3,0.30788,0.00029,13.35614]
[1779187097784,31.59,76886.27,166.3,0.30788,0.00029,13.35614]
[1779187097789,31.59,76886.27,166.3,0.30788,0.00029,13.35614]
[1779187097864,31.59,76886.27,166.3,0.30788,0.00029,13.35614]
[1779187098137,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187098371,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187098456,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187098618,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187098678,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187098698,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187098860,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187098888,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187098953,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187099163,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187099255,31.58,76874.78,166.3,0.30451,0.00029,13.28935]
[1779187099205,31.58,76853.6,166.3,0.29835,0.00029,13.16405]
[1779187099387,31.58,76853.6,166.3,0.29835,0.00029,13.16405]
[1779187099412,31.58,76853.6,166.3,0.29835,0.00029,13.16405]
[1779187099747,31.58,76853.6,166.3,0.29835,0.00029,13.16405]
[1779187100085,31.58,76853.6,166.3,0.29835,0.00029,13.16405]
[1779187100107,31.58,76853.6,166.3,0.29835,0.00029,13.16405]
[1779187100303,31.58,76811.45,166.3,0.28626,0.00028,12.90615]
[1779187100413,31.58,76811.45,166.3,0.28626,0.00028,12.90615]
[1779187100433,31.58,76811.45,166.3,0.28626,0.00028,12.90615]
[1779187100599,31.58,76811.45,166.3,0.28626,0.00028,12.90615]
[1779187100744,31.58,76811.45,166.3,0.28626,0.00028,12.90615]
[1779187100849,31.58,76811.45,166.3,0.28626,0.00028,12.90615]
[1779187100913,31.58,76811.45,166.3,0.28626,0.00028,12.90615]
[1779187100918,31.58,76811.45,166.3,0.28626,0.00028,12.90615]
[1779187101044,31.58,76811.45,166.3,0.28626,0.00028,12.90615]
[1779187101226,31.58,76811.45,166.3,0.28626,0.00028,12.90615]
[1779187101238,31.58,76782.26,166.3,0.27803,0.00028,12.72127]
[1779187101359,31.58,76782.26,166.3,0.27803,0.00028,12.72127]
[1779187102260,31.58,76777.98,166.3,0.27683,0.00028,12.69378]
[1779187102372,31.58,76777.98,166.3,0.27683,0.00028,12.69378]
[1779187102430,31.58,76777.98,166.3,0.27683,0.00028,12.69378]
[1779187102480,31.58,76777.98,166.3,0.27683,0.00028,12.69378]
[1779187102641,31.58,76777.98,166.3,0.27683,0.00028,12.69378]
[1779187103184,31.58,76787.68,166.3,0.27955,0.00028,12.75601]
[1779187103918,31.58,76787.68,166.3,0.27955,0.00028,12.75601]
[1779187104192,31.58,76793.13,166.3,0.28108,0.00028,12.79067]
[1779187104821,31.58,76793.13,166.3,0.28108,0.00028,12.79067]
[1779187105199,31.58,76794.97,166.3,0.2816,0.00028,12.80235]
[1779187105316,31.58,76794.97,166.3,0.2816,0.00028,12.80235]
[1779187105497,31.58,76794.97,166.3,0.2816,0.00028,12.80235]
[1779187105574,31.58,76794.97,166.3,0.2816,0.00028,12.80235]
[1779187105863,31.58,76794.97,166.3,0.2816,0.00028,12.80235]
[1779187105865,31.58,76794.97,166.3,0.2816,0.00028,12.80235]
[1779187107784,31.58,76791.48,166.3,0.2806,0.00028,12.77989]
[1779187107840,31.58,76791.48,166.3,0.2806,0.00028,12.77989]
[1779187107845,31.58,76791.48,166.3,0.2806,0.00028,12.77989]
[1779187108206,31.58,76791.48,166.3,0.2806,0.00028,12.77989]
[1779187108279,31.58,76795.17,166.3,0.28165,0.00028,12.80349]
[1779187108340,31.58,76795.17,166.3,0.28165,0.00028,12.80349]
[1779187108460,31.58,76795.17,166.3,0.28165,0.00028,12.80349]
[1779187109231,31.58,76807.45,166.3,0.28513,0.00028,12.88108]
[1779187110238,31.58,76813.76,166.3,0.28692,0.00028,12.92059]
[1779187112545,31.58,76812.48,166.3,0.28648,0.00028,12.90596]
[1779187113800,31.58,76813.71,166.3,0.28683,0.00028,12.91366]
[1779187114492,31.58,76814.96,166.3,0.28719,0.00028,12.92147]
[1779187115074,31.58,76814.96,166.3,0.28719,0.00028,12.92147]
[1779187115320,31.58,76814.96,166.3,0.28719,0.00028,12.92147]
[1779187115273,31.58,76817.69,166.3,0.28797,0.00028,12.93845]
[1779187115990,31.58,76817.69,166.3,0.28797,0.00028,12.93845]
[1779187116280,31.58,76819.98,166.3,0.28862,0.00029,12.95275]
[1779187118735,31.58,76820.4,166.3,0.28874,0.00029,12.95533]
[1779187118795,31.58,76820.4,166.3,0.28874,0.00029,12.95533]
[1779187119300,31.59,76823.69,166.3,0.28969,0.00029,12.97577]
[1779187120308,31.59,76828.36,166.3,0.29102,0.00029,13.00462]
[1779187122313,31.59,76828.71,166.3,0.29113,0.00029,13.00682]
[1779187122341,31.59,76827.89,166.3,0.2909,0.00029,13.00183]
[1779187122379,31.59,76827.89,166.3,0.2909,0.00029,13.00183]
[1779187122535,31.59,76827.89,166.3,0.2909,0.00029,13.00183]
[1779187122618,31.59,76827.89,166.3,0.2909,0.00029,13.00183]
[1779187122671,31.59,76827.89,166.3,0.2909,0.00029,13.00183]
[1779187122693,31.59,76827.89,166.3,0.2909,0.00029,13.00183]
[1779187122743,31.59,76827.89,166.3,0.2909,0.00029,13.00183]
[1779187122805,31.59,76827.89,166.3,0.2909,0.00029,13.00183]
[1779187123265,31.59,76827.89,166.3,0.2909,0.00029,13.00183]
[1779187123348,31.59,76817.28,166.3,0.28786,0.00028,12.93614]
[1779187123529,31.59,76817.28,166.3,0.28786,0.00028,12.93614]
[1779187123816,31.59,76817.28,166.3,0.28786,0.00028,12.93614]
[1779187123871,31.59,76817.28,166.3,0.28786,0.00028,12.93614]
[1779187123898,31.59,76817.28,166.3,0.28786,0.00028,12.93614]
[1779187123968,31.59,76817.28,166.3,0.28786,0.00028,12.93614]
[1779187124058,31.59,76817.28,166.3,0.28786,0.00028,12.93614]
[1779187124117,31.59,76817.28,166.3,0.28786,0.00028,12.93614]
[1779187124355,31.58,76798.07,166.3,0.2824,0.00028,12.81545]
[1779187124588,31.58,76798.07,166.3,0.2824,0.00028,12.81545]
[1779187125340,31.58,76798.07,166.3,0.2824,0.00028,12.81545]
[1779187125363,31.58,76786.36,166.3,0.2791,0.00028,12.74082]
[1779187126113,31.58,76786.36,166.3,0.2791,0.00028,12.74082]
[1779187126209,31.58,76786.36,166.3,0.2791,0.00028,12.74077]
[1779187128467,31.58,76784.09,166.3,0.27847,0.00028,12.72634]
[1779187129033,31.58,76784.09,166.3,0.27847,0.00028,12.72634]
[1779187129231,31.58,76784.09,166.3,0.27847,0.00028,12.72634]
[1779187129279,31.58,76779.53,166.3,0.27719,0.00028,12.69713]
[1779187129396,31.58,76779.53,166.3,0.27719,0.00028,12.69713]
[1779187129504,31.58,76779.53,166.3,0.27719,0.00028,12.69713]
[1779187129575,31.58,76779.53,166.3,0.27719,0.00028,12.69713]
[1779187129642,31.58,76779.53,166.3,0.27719,0.00028,12.69713]
[1779187129863,31.58,76779.53,166.3,0.27719,0.00028,12.69713]
[1779187130257,31.58,76762.91,166.3,0.27256,0.00028,12.58941]
[1779187130698,31.58,76762.91,166.3,0.27256,0.00028,12.58941]
[1779187131132,31.58,76762.91,166.3,0.27256,0.00028,12.58941]
[1779187131327,31.58,76758.19,166.3,0.27126,0.00028,12.55858]
[1779187132080,31.58,76758.19,166.3,0.27126,0.00028,12.55858]
[1779187132181,31.59,76759.91,166.3,0.27174,0.00028,12.57006]
[1779187133578,31.59,76762.49,166.3,0.27246,0.00028,12.58704]
[1779187134333,31.59,76762.49,166.3,0.27246,0.00028,12.58704]
[1779187134338,31.59,76762.49,166.3,0.27246,0.00028,12.58704]
[1779187134667,31.59,76760.63,166.3,0.27195,0.00028,12.57488]
[1779187135065,31.59,76760.63,166.3,0.27195,0.00028,12.57488]
[1779187135286,31.59,76760.63,166.3,0.27195,0.00028,12.57488]
[1779187135300,31.59,76758.81,166.3,0.27145,0.00028,12.56315]
[1779187140317,31.59,76755.23,166.3,0.27047,0.00028,12.53995]
[1779187140452,31.59,76752.45,166.3,0.2697,0.00028,12.52167]
[1779187143236,31.59,76745.71,166.3,0.26787,0.00028,12.47765]
[1779187146008,31.59,76743.11,166.3,0.26715,0.00027,12.46042]
[1779187146067,31.59,76743.11,166.3,0.26715,0.00027,12.46042]
[1779187146151,31.59,76743.64,166.3,0.26731,0.00027,12.46427]
[1779187146680,31.6,76738.13,166.3,0.2658,0.00027,12.42783]
[1779187149782,31.6,76731.22,166.3,0.26393,0.00027,12.38207]
[1779187151724,31.6,76730.54,166.3,0.26376,0.00027,12.37783]
[1779187151797,31.6,76730.54,166.3,0.26376,0.00027,12.37783]
[1779187151823,31.6,76731.25,166.3,0.26395,0.00027,12.38258]
[1779187153209,31.6,76740.97,166.3,0.26663,0.00027,12.44779]
[1779187154330,31.6,76740.97,166.3,0.26663,0.00027,12.44779]
[1779187154350,31.6,76740.97,166.3,0.26663,0.00027,12.44779]
[1779187154369,31.6,76749.31,166.3,0.26893,0.00028,12.5031]
[1779187154403,31.6,76749.31,166.3,0.26893,0.00028,12.5031]
[1779187154418,31.6,76749.31,166.3,0.26893,0.00028,12.5031]
[1779187154449,31.6,76749.31,166.3,0.26893,0.00028,12.5031]
[1779187154453,31.6,76749.31,166.3,0.26893,0.00028,12.5031]
[1779187155402,31.61,76755.51,166.3,0.27065,0.00028,12.54415]
[1779187157199,31.61,76758.85,166.3,0.27158,0.00028,12.56628]
[1779187157292,31.61,76758.85,166.3,0.27158,0.00028,12.56628]
[1779187157327,31.61,76758.85,166.3,0.27158,0.00028,12.56628]
[1779187157380,31.61,76758.85,166.3,0.27158,0.00028,12.56628]
[1779187157443,31.61,76761.44,166.3,0.27231,0.00028,12.58342]
[1779187157740,31.61,76761.44,166.3,0.27231,0.00028,12.58342]
[1779187157776,31.61,76761.44,166.3,0.27231,0.00028,12.58342]
[1779187157886,31.61,76761.44,166.3,0.27231,0.00028,12.58342]
[1779187158303,31.61,76761.44,166.3,0.27231,0.00028,12.58342]
[1779187158309,31.61,76761.44,166.3,0.27231,0.00028,12.58342]
[1779187158383,31.61,76761.44,166.3,0.27231,0.00028,12.58342]
[1779187158299,31.61,76780.21,166.3,0.27755,0.00028,12.70517]
[1779187158531,31.61,76780.21,166.3,0.27755,0.00028,12.70517]
[1779187158554,31.61,76780.21,166.3,0.27755,0.00028,12.70517]
[1779187158626,31.61,76780.21,166.3,0.27755,0.00028,12.70517]
[1779187158701,31.61,76780.21,166.3,0.27755,0.00028,12.70517]
[1779187159056,31.61,76797.24,166.3,0.28233,0.00028,12.81372]
[1779187159548,31.61,76797.24,166.3,0.28233,0.00028,12.81372]
[1779187159558,31.61,76797.24,166.3,0.28233,0.00028,12.81372]
[1779187159894,31.61,76797.24,166.3,0.28233,0.00028,12.81372]
[1779187160222,31.61,76813.66,166.3,0.28699,0.00028,12.91692]
[1779187161007,31.61,76819.67,166.3,0.2887,0.00028,12.9544]
[1779187162998,31.61,76821.36,166.3,0.28919,0.00029,12.96499]
[1779187164611,31.62,76821.16,166.3,0.28915,0.00029,12.964]
[1779187164730,31.62,76821.16,166.3,0.28915,0.00029,12.964]
[1779187164746,31.62,76821.16,166.3,0.28915,0.00029,12.964]
[1779187165260,31.62,76821.16,166.3,0.28915,0.00029,12.964]
[1779187165504,31.62,76824.0,166.3,0.28997,0.00029,12.98178]
[1779187166383,31.62,76824.33,166.3,0.29007,0.00029,12.98387]
[1779187168632,31.62,76824.28,166.3,0.29005,0.00029,12.98362]
[1779187169655,31.62,76822.99,166.3,0.28969,0.00029,12.97572]
[1779187172363,31.62,76830.36,166.3,0.29173,0.00029,13.01449]
[1779187172793,31.62,76830.36,166.3,0.29173,0.00029,13.01449]
[1779187173189,31.62,76831.03,166.3,0.29192,0.00029,13.01863]
[1779187175905,31.62,76830.45,166.3,0.29176,0.00029,13.01516]
[1779187175976,31.62,76830.13,166.3,0.29167,0.00029,13.0132]
[1779187180114,31.62,76830.2,166.3,0.29169,0.00029,13.01364]
[1779187184339,31.62,76828.03,166.3,0.29107,0.00029,13.00034]
[1779187185192,31.62,76828.37,166.3,0.29116,0.00029,13.00242]
[1779187188241,31.62,76825.52,166.3,0.29035,0.00029,12.98491]
[1779187190763,31.62,76831.01,166.3,0.29192,0.00029,13.0186]
[1779187191820,31.62,76831.92,166.3,0.29218,0.00029,13.02412]
[1779187192089,31.62,76835.77,166.3,0.29328,0.00029,13.04761]
[1779187195053,31.62,76838.87,166.3,0.29417,0.00029,13.06638]
[1779187195152,31.62,76838.53,166.3,0.29407,0.00029,13.06432]
[1779187196005,31.62,76831.83,166.3,0.29215,0.00029,13.02344]
[1779187200094,31.62,76831.5,166.3,0.29205,0.00029,13.02135]
[1779187200099,31.62,76831.5,166.3,0.29205,0.00029,13.02135]
[1779187200196,31.62,76830.79,166.3,0.29184,0.00029,13.01699]
[1779187201838,31.62,76832.48,166.3,0.29233,0.00029,13.02734]
[1779187201848,31.62,76832.48,166.3,0.29233,0.00029,13.02734]
[1779187201925,31.62,76833.06,166.3,0.29249,0.00029,13.03089]
[1779187206620,31.62,76833.14,166.3,0.29251,0.00029,13.03125]
[1779187207258,31.62,76833.41,166.3,0.29259,0.00029,13.03286]
[1779187213002,31.62,76832.97,166.3,0.29246,0.00029,13.03014]
[1779187217402,31.62,76831.81,166.3,0.29213,0.00029,13.02304]
[1779187218039,31.62,76831.15,166.3,0.29194,0.00029,13.019]
[1779187220796,31.62,76829.67,166.3,0.29151,0.00029,13.00989]
[1779187220822,31.62,76829.67,166.3,0.29151,0.00029,13.00989]
[1779187221214,31.62,76830.29,166.3,0.29169,0.00029,13.01367]
[1779187225188,31.62,76831.86,166.3,0.29214,0.00029,13.02342]
[1779187225200,31.62,76831.86,166.3,0.29214,0.00029,13.02342]
[1779187225289,31.62,76831.68,166.3,0.2921,0.00029,13.02241]
[1779187230683,31.62,76830.97,166.3,0.29189,0.00029,13.01794]
[1779187233793,31.62,76830.08,166.3,0.29155,0.00029,13.00575]
[1779187233804,31.62,76830.08,166.3,0.29155,0.00029,13.00575]
[1779187234154,31.62,76830.27,166.3,0.29161,0.00029,13.00689]
[1779187237388,31.62,76831.04,166.3,0.29183,0.00029,13.01171]
[1779187240445,31.62,76830.87,166.3,0.29179,0.00029,13.01077]
[1779187241352,31.62,76830.17,166.3,0.29159,0.00029,13.00647]
[1779187244712,31.62,76831.4,166.3,0.29194,0.00029,13.01394]
[1779187244742,31.62,76831.4,166.3,0.29194,0.00029,13.01394]
[1779187245231,31.62,76824.97,166.3,0.29009,0.00029,12.97444]
[1779187245582,31.62,76824.97,166.3,0.29009,0.00029,12.97444]
[1779187245586,31.62,76824.97,166.3,0.29009,0.00029,12.97444]
[1779187245728,31.62,76824.97,166.3,0.29009,0.00029,12.97444]
[1779187246485,31.62,76815.9,166.3,0.2875,0.00028,12.91824]
[1779187246705,31.62,76815.9,166.3,0.2875,0.00028,12.91824]
[1779187249683,31.62,76814.26,166.3,0.28704,0.00028,12.90804]
[1779187250066,31.62,76814.26,166.3,0.28704,0.00028,12.90804]
[1779187250635,31.62,76814.37,166.3,0.28707,0.00028,12.90881]
[1779187251235,31.62,76814.37,166.3,0.28707,0.00028,12.90881]
[1779187253489,31.62,76810.24,166.3,0.28592,0.00028,12.88342]
[1779187255969,31.63,76811.3,166.3,0.28627,0.00028,12.89106]
[1779187257070,31.63,76811.37,166.3,0.2863,0.00028,12.89179]
[1779187258825,31.63,76814.45,166.3,0.2872,0.00028,12.91153]
[1779187258949,31.63,76814.45,166.3,0.2872,0.00028,12.91153]
[1779187260742,31.63,76820.39,166.3,0.2889,0.00029,12.9485]
[1779187264350,31.64,76818.72,166.3,0.28843,0.00028,12.93831]
[1779187269401,31.64,76817.38,166.3,0.28805,0.00028,12.93005]
[1779187274436,31.64,76818.7,166.3,0.28843,0.00028,12.93823]
[1779187275361,31.64,76818.7,166.3,0.28843,0.00028,12.93823]
[1779187275381,31.64,76818.7,166.3,0.28843,0.00028,12.93823]
[1779187275474,31.64,76818.7,166.3,0.28843,0.00028,12.93823]
[1779187275905,31.64,76815.55,166.3,0.28753,0.00028,12.9187]
[1779187275943,31.64,76815.55,166.3,0.28753,0.00028,12.9187]
[1779187275994,31.64,76815.55,166.3,0.28753,0.00028,12.9187]
[1779187276448,31.64,76815.55,166.3,0.28753,0.00028,12.9187]
[1779187276449,31.64,76805.24,166.3,0.2846,0.00028,12.85438]
[1779187276584,31.64,76805.24,166.3,0.2846,0.00028,12.85438]
[1779187278638,31.64,76799.55,166.3,0.283,0.00028,12.81879]
[1779187280165,31.64,76800.68,166.3,0.28333,0.00028,12.82603]
[1779187280635,31.64,76798.94,166.3,0.28284,0.00028,12.81517]
[1779187280717,31.64,76798.94,166.3,0.28284,0.00028,12.81517]
[1779187280778,31.64,76798.94,166.3,0.28284,0.00028,12.81517]
[1779187280781,31.64,76798.94,166.3,0.28284,0.00028,12.81517]
[1779187281359,31.64,76798.94,166.3,0.28284,0.00028,12.81517]
[1779187281485,31.64,76796.21,166.3,0.28208,0.00028,12.79797]
[1779187282687,31.64,76793.58,166.3,0.28133,0.00028,12.78128]
[1779187283403,31.64,76793.58,166.3,0.28133,0.00028,12.78128]
[1779187283498,31.64,76792.66,166.3,0.28108,0.00028,12.77552]
[1779187286540,31.64,76788.34,166.3,0.27987,0.00028,12.74828]
[1779187286747,31.64,76788.34,166.3,0.27987,0.00028,12.74828]
[1779187286889,31.64,76788.34,166.3,0.27987,0.00028,12.74828]
[1779187287528,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288191,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288212,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288230,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288267,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288322,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288332,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288342,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288349,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288493,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288512,31.64,76784.78,166.3,0.27888,0.00028,12.72563]
[1779187288534,31.64,76777.22,166.3,0.27677,0.00028,12.67724]
[1779187288958,31.64,76777.22,166.3,0.27677,0.00028,12.67724]
[1779187289542,31.64,76770.26,166.3,0.27483,0.00028,12.6324]
[1779187291046,31.64,76770.26,166.3,0.27483,0.00028,12.63251]
[1779187291100,31.64,76762.94,166.3,0.27272,0.00028,12.57822]
[1779187291857,31.64,76762.94,166.3,0.27272,0.00028,12.57822]
[1779187291933,31.64,76762.88,166.3,0.2727,0.00028,12.5779]
[1779187297208,31.65,76765.02,166.3,0.27333,0.00028,12.59263]
[1779187298678,31.65,76766.88,166.3,0.27386,0.00028,12.60486]
[1779187299115,31.65,76766.88,166.3,0.27386,0.00028,12.60486]
[1779187299673,31.65,76770.97,166.3,0.275,0.00028,12.63149]
[1779187299845,31.65,76770.97,166.3,0.275,0.00028,12.63149]
[1779187303800,31.65,76776.86,166.3,0.27666,0.00028,12.66991]
[1779187305251,31.66,76777.43,166.3,0.27683,0.00028,12.67367]
[1779187305652,31.66,76777.35,166.3,0.27681,0.00028,12.67333]
[1779187306172,31.66,76777.35,166.3,0.27681,0.00028,12.67333]
[1779187312623,31.66,76780.44,166.3,0.27769,0.00028,12.69353]
[1779187317543,31.66,76780.33,166.3,0.27768,0.00028,12.69318]
[1779187320613,31.66,76780.01,166.3,0.2776,0.00028,12.69143]
[1779187320661,31.66,76780.01,166.3,0.2776,0.00028,12.69143]
[1779187326297,31.67,76780.79,166.3,0.27783,0.00028,12.69681]
[1779187327276,31.67,76782.05,166.3,0.27819,0.00028,12.705]
[1779187327284,31.67,76782.05,166.3,0.27819,0.00028,12.705]
[1779187329967,31.67,76787.34,166.3,0.27969,0.00028,12.73901]
[1779187330303,31.67,76787.34,166.3,0.27969,0.00028,12.73901]
[1779187331846,31.67,76793.46,166.3,0.28142,0.00028,12.77812]
[1779187334623,31.67,76793.8,166.3,0.28152,0.00028,12.78043]
[1779187335441,31.67,76796.75,166.3,0.28236,0.00028,12.7992]
[1779187336209,31.67,76796.75,166.3,0.28236,0.00028,12.7992]
[1779187337278,31.67,76798.64,166.3,0.28289,0.00028,12.81111]
[1779187337374,31.67,76798.64,166.3,0.28289,0.00028,12.81111]
[1779187337475,31.67,76798.21,166.3,0.28278,0.00028,12.80861]
[1779187338979,31.67,76796.22,166.3,0.28222,0.00028,12.79606]
[1779187339034,31.67,76795.74,166.3,0.28208,0.00028,12.79306]
[1779187339737,31.67,76795.74,166.3,0.28208,0.00028,12.79306]
[1779187340800,31.67,76797.73,166.3,0.28265,0.00028,12.80569]
[1779187342383,31.68,76801.24,166.3,0.28364,0.00028,12.82789]
[1779187342484,31.68,76800.58,166.3,0.28346,0.00028,12.82381]
[1779187342803,31.68,76800.58,166.3,0.28346,0.00028,12.82381]
[1779187346555,31.68,76795.75,166.3,0.2821,0.00028,12.79341]
[1779187351987,31.68,76791.79,166.3,0.28092,0.00028,12.76189]
[1779187354247,31.68,76791.75,166.3,0.28091,0.00028,12.76169]
[1779187355907,31.68,76793.94,166.3,0.28153,0.00028,12.77566]
[1779187356658,31.68,76795.54,166.3,0.28198,0.00028,12.78582]
[1779187356660,31.68,76795.54,166.3,0.28198,0.00028,12.78582]
[1779187362403,31.68,76794.97,166.3,0.28183,0.00028,12.78234]
[1779187362407,31.68,76794.97,166.3,0.28183,0.00028,12.78234]
[1779187364074,31.68,76794.15,166.3,0.2816,0.00028,12.77722]
[1779187365404,31.68,76792.51,166.3,0.28114,0.00028,12.76686]
[1779187365447,31.68,76792.51,166.3,0.28114,0.00028,12.76686]
[1779187366405,31.68,76793.18,166.3,0.28133,0.00028,12.77119]
[1779187366406,31.68,76793.18,166.3,0.28133,0.00028,12.77119]
[1779187366474,31.68,76793.18,166.3,0.28133,0.00028,12.77119]
[1779187366579,31.68,76793.18,166.3,0.28133,0.00028,12.77119]
[1779187366803,31.68,76791.09,166.3,0.28075,0.00028,12.75799]
[1779187366903,31.68,76791.09,166.3,0.28075,0.00028,12.75799]
[1779187367283,31.68,76791.09,166.3,0.28075,0.00028,12.75799]
[1779187367327,31.68,76791.09,166.3,0.28075,0.00028,12.75799]
[1779187367412,31.68,76791.09,166.3,0.28075,0.00028,12.75799]
[1779187367418,31.68,76773.27,166.3,0.27576,0.00028,12.64404]
[1779187367636,31.68,76773.27,166.3,0.27576,0.00028,12.64404]
[1779187367701,31.68,76773.27,166.3,0.27576,0.00028,12.64404]
[1779187367771,31.68,76773.27,166.3,0.27576,0.00028,12.64404]
[1779187367944,31.68,76773.27,166.3,0.27576,0.00028,12.64404]
[1779187368099,31.68,76763.06,166.3,0.27292,0.00028,12.578]
[1779187369579,31.68,76763.06,166.3,0.27292,0.00028,12.578]
[1779187370289,31.68,76763.08,166.3,0.27293,0.00028,12.57819]
[1779187371792,31.68,76768.45,166.3,0.27443,0.00028,12.61321]
[1779187377114,31.69,76766.41,166.3,0.27387,0.00028,12.60021]
[1779187382970,31.69,76764.08,166.3,0.27324,0.00028,12.58533]
[1779187383235,31.69,76764.08,166.3,0.27324,0.00028,12.58533]
[1779187383578,31.69,76764.08,166.3,0.27324,0.00028,12.58533]
[1779187383609,31.69,76764.08,166.3,0.27324,0.00028,12.58533]
[1779187383626,31.69,76762.01,166.3,0.27266,0.00028,12.57191]
[1779187383691,31.69,76762.01,166.3,0.27266,0.00028,12.57191]
[1779187384103,31.69,76762.01,166.3,0.27266,0.00028,12.57191]
[1779187384129,31.69,76762.01,166.3,0.27266,0.00028,12.57191]
[1779187384205,31.69,76762.01,166.3,0.27266,0.00028,12.57191]
[1779187384351,31.69,76762.01,166.3,0.27266,0.00028,12.57191]
[1779187384448,31.69,76762.01,166.3,0.27266,0.00028,12.57191]
[1779187384549,31.69,76748.33,166.3,0.26889,0.00028,12.48249]
[1779187384819,31.69,76748.33,166.3,0.26889,0.00028,12.48249]
[1779187385177,31.69,76748.33,166.3,0.26889,0.00028,12.48249]
[1779187386630,31.69,76742.94,166.3,0.26742,0.00027,12.44718]
[1779187387120,31.69,76742.94,166.3,0.26742,0.00027,12.44718]
[1779187387869,31.69,76743.38,166.3,0.26754,0.00027,12.45009]
[1779187388585,31.69,76743.38,166.3,0.26754,0.00027,12.45009]
[1779187389188,31.69,76743.39,166.3,0.26755,0.00027,12.45038]
[1779187389632,31.69,76739.2,166.3,0.2664,0.00027,12.42269]
[1779187389834,31.69,76739.2,166.3,0.2664,0.00027,12.42269]
[1779187390260,31.69,76733.77,166.3,0.26492,0.00027,12.38663]
[1779187390907,31.69,76733.77,166.3,0.26492,0.00027,12.38663]
[1779187393645,31.69,76729.59,166.3,0.26378,0.00027,12.35891]
[1779187394092,31.69,76729.65,166.3,0.2638,0.00027,12.35942]
[1779187396924,31.7,76730.33,166.3,0.26401,0.00027,12.36441]
[1779187397309,31.7,76731.84,166.3,0.26442,0.00027,12.37448]
[1779187398224,31.7,76731.84,166.3,0.26442,0.00027,12.37448]
[1779187403351,31.7,76736.65,166.3,0.26578,0.00027,12.40761]
[1779187406485,31.71,76738.76,166.3,0.26637,0.00027,12.42195]
[1779187407490,31.71,76738.35,166.3,0.26627,0.00027,12.41954]
[1779187407544,31.71,76738.35,166.3,0.26627,0.00027,12.41954]
[1779187407577,31.71,76740.36,166.3,0.26683,0.00027,12.433]
[1779187407825,31.71,76740.36,166.3,0.26683,0.00027,12.433]
[1779187409740,31.71,76745.61,166.3,0.26828,0.00027,12.46787]
[1779187412340,31.71,76745.54,166.3,0.2682,0.00027,12.46099]
[1779187416009,31.72,76745.23,166.3,0.26815,0.00027,12.45986]
[1779187416995,31.72,76746.45,166.3,0.26849,0.00027,12.46808]
[1779187418023,31.72,76747.18,166.3,0.2687,0.00027,12.47313]
[1779187419412,31.72,76748.18,166.3,0.26899,0.00028,12.47988]
[1779187421184,31.72,76748.66,166.3,0.26914,0.00028,12.48344]
[1779187421203,31.72,76748.66,166.3,0.26914,0.00028,12.48344]
[1779187422452,31.73,76748.11,166.3,0.26899,0.00028,12.48]
[1779187422492,31.73,76748.11,166.3,0.26899,0.00028,12.48]
[1779187422626,31.73,76748.11,166.3,0.26899,0.00028,12.48]
[1779187422616,31.73,76742.32,166.3,0.26741,0.00027,12.44203]
[1779187422728,31.73,76742.32,166.3,0.26741,0.00027,12.44203]
[1779187423639,31.73,76742.32,166.3,0.26741,0.00027,12.44203]
[1779187423656,31.73,76727.93,166.3,0.26348,0.00027,12.34667]
[1779187424501,31.73,76720.09,166.3,0.26136,0.00027,12.29434]
[1779187426651,31.73,76720.53,166.3,0.26149,0.00027,12.2975]
[1779187426675,31.73,76715.54,166.3,0.26014,0.00027,12.26415]
[1779187428194,31.73,76712.62,166.3,0.25936,0.00027,12.2447]
[1779187428373,31.73,76712.62,166.3,0.25936,0.00027,12.2447]
[1779187428674,31.73,76705.42,166.3,0.25742,0.00027,12.19599]
[1779187431648,31.75,76701.67,166.3,0.25656,0.00027,12.17424]
[1779187432239,31.76,76704.07,166.3,0.25722,0.00027,12.19075]
[1779187432558,31.76,76707.09,166.3,0.25803,0.00027,12.21121]
[1779187437594,31.82,76705.02,166.3,0.25792,0.00027,12.20828]
[1779187442628,31.84,76704.17,166.3,0.25784,0.00027,12.20619]
[1779187443598,31.84,76704.17,166.3,0.25784,0.00027,12.20619]
[1779187443603,31.84,76704.17,166.3,0.25784,0.00027,12.20619]
[1779187443636,31.85,76702.74,166.3,0.25747,0.00027,12.19678]
[1779187446657,31.85,76697.16,166.3,0.256,0.00027,12.15963]
[1779187448458,31.85,76697.11,166.3,0.256,0.00027,12.15952]
[1779187452699,31.86,76690.93,166.3,0.2544,0.00027,12.11874]
[1779187455720,31.86,76696.22,166.3,0.25584,0.00027,12.15549]
[1779187460756,31.87,76700.96,166.3,0.25715,0.00027,12.18868]
[1779187462477,31.87,76700.96,166.3,0.25715,0.00027,12.18868]
[1779187463004,31.87,76700.96,166.3,0.25717,0.00027,12.18907]
[1779187463013,31.87,76700.96,166.3,0.25717,0.00027,12.18907]
[1779187463105,31.87,76700.79,166.3,0.25712,0.00027,12.18792]
[1779187467922,31.88,76702.83,166.3,0.25772,0.00027,12.20292]
[1779187467930,31.88,76702.83,166.3,0.25772,0.00027,12.20292]
[1779187467941,31.88,76702.83,166.3,0.25772,0.00027,12.20292]
[1779187467954,31.88,76702.83,166.3,0.25772,0.00027,12.20292]
[1779187468348,31.88,76702.83,166.3,0.25772,0.00027,12.20292]
[1779187474532,31.89,76708.29,166.3,0.25915,0.00027,12.23399]
[1779187474553,31.89,76708.29,166.3,0.25915,0.00027,12.23399]
[1779187476695,31.89,76698.06,166.3,0.25644,0.00027,12.16596]
[1779187478653,31.89,76696.84,166.3,0.25612,0.00027,12.1577]
[1779187478752,31.89,76696.53,166.3,0.25606,0.00027,12.15612]
[1779187482874,31.9,76692.62,166.3,0.25504,0.00027,12.1303]
[1779187486449,31.9,76690.37,166.3,0.25447,0.00027,12.11579]
[1779187486477,31.91,76689.6,166.3,0.25428,0.00027,12.11082]
[1779187486949,31.91,76683.24,166.3,0.2526,0.00027,12.06774]
[1779187491984,31.91,76686.21,166.3,0.25343,0.00027,12.08906]
[1779187494595,31.91,76686.24,166.3,0.25345,0.00027,12.08945]
[1779187494678,31.92,76687.95,166.3,0.25391,0.00027,12.10144]
[1779187498900,31.92,76690.77,166.3,0.2547,0.00027,12.12139]
[1779187498901,31.92,76690.77,166.3,0.2547,0.00027,12.12139]
[1779187504068,31.93,76692.18,166.3,0.25513,0.00027,12.13244]
[1779187508095,31.94,76686.84,166.3,0.25375,0.00027,12.0971]
[1779187509449,31.94,76686.84,166.3,0.25375,0.00027,12.0971]
[1779187509654,31.94,76686.01,166.3,0.25355,0.00027,12.092]
[1779187514902,31.94,76684.91,166.3,0.25329,0.00027,12.08522]
[1779187520152,31.95,76691.17,166.3,0.25498,0.00027,12.12847]
[1779187520867,31.95,76691.93,166.3,0.25519,0.00027,12.13376]
[1779187521455,31.95,76691.93,166.3,0.25519,0.00027,12.13376]
[1779187521794,31.95,76691.93,166.3,0.25519,0.00027,12.13376]
[1779187521550,31.95,76697.47,166.3,0.25667,0.00027,12.17137]
[1779187521827,31.95,76697.47,166.3,0.25667,0.00027,12.17137]
[1779187522193,31.95,76702.94,166.3,0.25813,0.00027,12.20832]
[1779187522839,31.95,76702.94,166.3,0.25813,0.00027,12.20832]
[1779187524887,31.95,76703.04,166.3,0.25818,0.00027,12.20944]
[1779187530250,31.96,76704.49,166.3,0.25862,0.00027,12.22053]
[1779187533247,31.96,76706.2,166.3,0.25901,0.00027,12.22559]
[1779187534676,31.96,76705.81,166.3,0.25892,0.00027,12.22319]
[1779187534838,31.97,76706.34,166.3,0.25908,0.00027,12.22718]
[1779187535714,31.97,76706.34,166.3,0.25908,0.00027,12.22718]
[1779187537299,31.97,76711.06,166.3,0.26036,0.00027,12.25916]
[1779187538383,31.97,76711.06,166.3,0.26036,0.00027,12.25916]
[1779187538435,31.97,76711.06,166.3,0.26036,0.00027,12.25916]
[1779187538716,31.97,76711.06,166.3,0.26036,0.00027,12.25916]
[1779187538995,31.97,76712.79,166.3,0.26084,0.00027,12.27105]
[1779187539529,31.97,76712.79,166.3,0.26084,0.00027,12.27105]
[1779187539686,31.97,76712.79,166.3,0.26084,0.00027,12.27105]
[1779187539787,31.97,76714.85,166.3,0.2614,0.00027,12.28493]
[1779187541327,31.97,76720.54,166.3,0.26295,0.00027,12.32296]
[1779187543203,31.97,76720.63,166.3,0.26298,0.00027,12.32375]
[1779187543368,31.97,76720.63,166.3,0.26298,0.00027,12.32375]
[1779187543428,31.97,76720.63,166.3,0.26298,0.00027,12.32375]
[1779187543464,31.97,76720.63,166.3,0.26298,0.00027,12.32375]
[1779187543694,31.98,76713.45,166.3,0.26106,0.00027,12.27636]
[1779187544451,31.98,76713.45,166.3,0.26106,0.00027,12.27636]
[1779187544521,31.98,76713.45,166.3,0.26106,0.00027,12.27636]
[1779187544644,31.98,76713.45,166.3,0.26106,0.00027,12.27636]
[1779187544735,31.98,76705.24,166.3,0.25886,0.00027,12.2216]
[1779187545819,31.98,76698.81,166.3,0.25714,0.00027,12.17857]
[1779187551069,31.98,76698.6,166.3,0.25712,0.00027,12.1779]
[1779187553885,31.99,76695.54,166.3,0.25632,0.00027,12.1578]
[1779187553896,31.99,76695.54,166.3,0.25632,0.00027,12.1578]
[1779187554790,31.99,76695.54,166.3,0.25632,0.00027,12.1578]
[1779187555858,31.99,76701.94,166.3,0.25805,0.00027,12.20125]
[1779187555947,31.99,76701.94,166.3,0.25805,0.00027,12.20125]
[1779187556001,31.99,76701.94,166.3,0.25805,0.00027,12.20125]
[1779187556859,31.99,76703.71,166.3,0.25853,0.00027,12.21328]
[1779187559037,31.99,76705.18,166.3,0.25894,0.00027,12.22353]
[1779187559418,31.99,76705.18,166.3,0.25894,0.00027,12.22353]
[1779187561087,31.99,76705.0,166.3,0.25889,0.00027,12.22244]
[1779187561122,31.99,76705.0,166.3,0.25889,0.00027,12.22244]
[1779187561838,31.99,76705.68,166.3,0.25909,0.00027,12.22732]
[1779187564673,32.0,76705.38,166.3,0.25902,0.00027,12.22568]
[1779187569367,32.0,76705.94,166.3,0.2592,0.00027,12.23018]
[1779187569369,32.0,76705.94,166.3,0.2592,0.00027,12.23018]
[1779187569522,32.0,76705.98,166.3,0.25922,0.00027,12.23064]
[1779187571084,32.0,76706.65,166.3,0.25941,0.00027,12.23525]
[1779187571430,32.0,76706.65,166.3,0.25941,0.00027,12.23525]
[1779187571536,32.0,76706.73,166.3,0.25943,0.00027,12.23591]
[1779187573493,32.0,76706.62,166.3,0.25941,0.00027,12.23536]
[1779187573686,32.0,76706.62,166.3,0.25941,0.00027,12.23536]
[1779187573787,32.01,76706.42,166.3,0.25937,0.00027,12.23432]
[1779187574174,32.01,76706.42,166.3,0.25937,0.00027,12.23432]
[1779187574702,32.01,76706.42,166.3,0.25937,0.00027,12.23432]
[1779187575554,32.01,76706.39,166.3,0.25937,0.00027,12.23424]
[1779187575714,32.01,76706.39,166.3,0.25937,0.00027,12.23424]
[1779187575815,32.01,76705.94,166.3,0.25925,0.00027,12.23134]
[1779187576016,32.01,76705.94,166.3,0.25925,0.00027,12.23134]
[1779187576075,32.01,76705.94,166.3,0.25925,0.00027,12.23134]
[1779187576407,32.01,76705.94,166.3,0.25925,0.00027,12.23134]
[1779187576517,32.01,76705.94,166.3,0.25925,0.00027,12.23134]
[1779187576531,32.01,76705.94,166.3,0.25925,0.00027,12.23134]
[1779187576677,32.01,76705.94,166.3,0.25925,0.00027,12.23134]
[1779187576725,32.01,76705.94,166.3,0.25925,0.00027,12.23134]
[1779187576743,32.01,76705.94,166.3,0.25925,0.00027,12.23134]
[1779187576806,32.01,76690.61,166.3,0.25517,0.00027,12.12831]
[1779187577006,32.01,76690.61,166.3,0.25517,0.00027,12.12831]
[1779187577739,32.01,76690.61,166.3,0.25517,0.00027,12.12831]
[1779187577817,32.01,76665.27,166.3,0.24848,0.00026,11.95547]
[1779187578146,32.01,76665.27,166.3,0.24848,0.00026,11.95547]
[1779187578820,32.01,76655.65,166.3,0.24597,0.00026,11.88931]
[1779187579070,32.01,76655.65,166.3,0.24597,0.00026,11.88931]
[1779187581111,32.04,76654.84,166.3,0.24596,0.00026,11.88899]
[1779187581198,32.04,76654.84,166.3,0.24596,0.00026,11.88899]
[1779187581353,32.04,76654.84,166.3,0.24596,0.00026,11.88899]
[1779187581848,32.05,76648.95,166.3,0.24449,0.00026,11.84976]
[1779187582623,32.05,76648.95,166.3,0.24449,0.00026,11.84976]
[1779187583452,32.06,76648.33,166.3,0.2444,0.00026,11.84741]
[1779187583718,32.06,76657.42,166.3,0.24678,0.00026,11.91056]
[1779187584148,32.06,76657.42,166.3,0.24678,0.00026,11.91056]
[1779187584798,32.06,76657.42,166.3,0.24678,0.00026,11.91056]
[1779187584802,32.06,76657.42,166.3,0.24678,0.00026,11.91056]
[1779187584865,32.06,76657.42,166.3,0.24678,0.00026,11.91056]
[1779187584752,32.07,76664.35,166.3,0.24868,0.00026,11.96046]
[1779187585638,32.07,76667.36,166.3,0.24947,0.00026,11.98109]
[1779187590673,32.08,76672.04,166.3,0.25075,0.00026,12.01447]
[1779187595708,32.09,76669.54,166.3,0.25005,0.00026,11.99154]
[1779187598729,32.09,76663.69,166.3,0.24854,0.00026,11.95219]
[1779187600299,32.09,76658.96,166.3,0.24732,0.00026,11.91993]
[1779187600878,32.09,76658.53,166.3,0.24721,0.00026,11.91719]
[1779187603764,32.1,76664.62,166.3,0.24883,0.00026,11.95961]
[1779187604046,32.1,76664.62,166.3,0.24883,0.00026,11.95961]
[1779187604417,32.1,76664.62,166.3,0.24883,0.00026,11.95961]
[1779187604771,32.1,76666.16,166.3,0.24924,0.00026,11.97037]
[1779187606384,32.1,76666.45,166.3,0.24932,0.00026,11.97255]
[1779187606479,32.1,76666.45,166.3,0.24932,0.00026,11.97255]
[1779187606713,32.1,76666.45,166.3,0.24932,0.00026,11.97255]
[1779187606810,32.1,76667.15,166.3,0.24951,0.00026,11.97749]
[1779187606994,32.1,76667.15,166.3,0.24951,0.00026,11.97749]
[1779187608308,32.1,76667.69,166.3,0.24966,0.00026,11.98133]
[1779187608543,32.1,76667.69,166.3,0.24966,0.00026,11.98133]
[1779187608799,32.1,76670.15,166.3,0.25031,0.00026,11.99827]
[1779187611172,32.1,76668.45,166.3,0.24988,0.00026,11.98708]
[1779187612063,32.11,76669.78,166.3,0.25024,0.00026,11.99638]
[1779187612069,32.11,76669.78,166.3,0.25024,0.00026,11.99638]
[1779187612803,32.11,76669.78,166.3,0.25024,0.00026,11.99638]
[1779187612831,32.12,76677.37,166.3,0.25231,0.00026,12.05006]
[1779187613838,32.13,76684.92,166.3,0.25436,0.00026,12.10254]
[1779187614629,32.13,76684.92,166.3,0.25436,0.00026,12.10254]
[1779187616547,32.13,76687.79,166.3,0.25515,0.00026,12.12284]
[1779187616723,32.13,76687.79,166.3,0.25515,0.00026,12.12284]
[1779187616896,32.13,76687.79,166.3,0.25515,0.00026,12.12284]
[1779187616859,32.13,76698.77,166.3,0.25808,0.00027,12.1967]
[1779187616980,32.13,76698.77,166.3,0.25808,0.00027,12.1967]
[1779187617036,32.13,76698.77,166.3,0.25808,0.00027,12.1967]
[1779187617051,32.13,76698.77,166.3,0.25808,0.00027,12.1967]
[1779187617147,32.13,76698.77,166.3,0.25808,0.00027,12.1967]
[1779187617473,32.13,76698.77,166.3,0.25808,0.00027,12.1967]
[1779187617866,32.13,76701.3,166.3,0.25876,0.00027,12.21379]
[1779187622901,32.14,76703.96,166.3,0.2595,0.00027,12.23229]
[1779187624004,32.14,76705.38,166.3,0.25989,0.00027,12.2419]
[1779187625353,32.14,76708.65,166.3,0.26077,0.00027,12.26378]
[1779187625495,32.14,76708.65,166.3,0.26077,0.00027,12.26378]
[1779187630254,32.14,76712.02,166.3,0.26169,0.00027,12.28664]
[1779187630355,32.14,76717.45,166.3,0.26315,0.00027,12.32252]
[1779187635466,32.15,76720.16,166.3,0.2639,0.00027,12.34088]
[1779187641351,32.15,76723.3,166.3,0.26477,0.00027,12.36217]
[1779187647071,32.15,76723.75,166.3,0.26492,0.00027,12.36578]
[1779187648871,32.15,76723.75,166.3,0.26492,0.00027,12.36578]
[1779187649115,32.16,76726.4,166.3,0.26565,0.00027,12.38332]
[1779187651933,32.16,76727.82,166.3,0.26604,0.00027,12.39276]
[1779187652192,32.16,76729.97,166.3,0.26653,0.00027,12.39999]
[1779187654362,32.16,76730.03,166.3,0.26656,0.00027,12.4005]
[1779187654421,32.16,76730.03,166.3,0.26656,0.00027,12.4005]
[1779187654600,32.16,76730.03,166.3,0.26656,0.00027,12.4005]
[1779187654648,32.16,76730.03,166.3,0.26656,0.00027,12.4005]
[1779187654943,32.16,76729.72,166.3,0.26648,0.00027,12.39862]
[1779187655198,32.16,76729.72,166.3,0.26648,0.00027,12.39862]
[1779187655542,32.16,76729.72,166.3,0.26648,0.00027,12.39862]
[1779187655934,32.16,76729.72,166.3,0.26648,0.00027,12.39862]
[1779187655937,32.16,76734.35,166.3,0.26774,0.00027,12.42893]
[1779187656773,32.16,76734.35,166.3,0.26774,0.00027,12.42893]
[1779187656894,32.16,76740.87,166.3,0.26951,0.00027,12.47132]
[1779187657803,32.16,76740.87,166.3,0.26951,0.00027,12.47132]
[1779187658449,32.16,76744.91,166.3,0.27062,0.00027,12.49748]
[1779187658537,32.16,76744.91,166.3,0.27062,0.00027,12.49748]
[1779187658754,32.16,76744.91,166.3,0.27062,0.00027,12.49748]
[1779187658855,32.16,76750.44,166.3,0.27213,0.00027,12.53321]
[1779187659284,32.16,76750.44,166.3,0.27213,0.00027,12.53321]
[1779187659886,32.16,76758.5,166.3,0.27434,0.00027,12.58487]
[1779187660117,32.16,76758.5,166.3,0.27434,0.00027,12.58487]
[1779187663366,32.16,76763.91,166.3,0.27583,0.00028,12.6194]
[1779187667551,32.16,76766.49,166.3,0.27655,0.00028,12.6359]
[1779187669232,32.16,76759.34,166.3,0.27459,0.00027,12.59055]
[1779187671290,32.16,76757.3,166.3,0.27403,0.00027,12.57759]
[1779187671360,32.16,76757.3,166.3,0.27403,0.00027,12.57759]
[1779187672448,32.16,76758.63,166.3,0.2744,0.00027,12.58615]
[1779187672740,32.16,76764.41,166.3,0.27599,0.00028,12.623]
[1779187678302,32.17,76770.42,166.3,0.27766,0.00028,12.66129]
[1779187682684,32.17,76770.86,166.3,0.27778,0.00028,12.66409]
[1779187684626,32.17,76771.55,166.3,0.27797,0.00028,12.66845]
[1779187687627,32.17,76768.72,166.3,0.27719,0.00028,12.65055]
[1779187689629,32.17,76770.94,166.3,0.2778,0.00028,12.66456]
[1779187690004,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690133,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690269,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690409,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690489,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690571,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690729,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690754,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690836,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690870,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690872,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690935,32.17,76771.37,166.3,0.27792,0.00028,12.66727]
[1779187690966,32.17,76785.65,166.3,0.28187,0.00028,12.75677]
[1779187691012,32.17,76785.65,166.3,0.28187,0.00028,12.75677]
[1779187691026,32.17,76785.65,166.3,0.28187,0.00028,12.75677]
[1779187691980,32.17,76797.31,166.3,0.28512,0.00028,12.82899]
[1779187692441,32.17,76797.31,166.3,0.28512,0.00028,12.82899]
[1779187692729,32.17,76803.19,166.3,0.28677,0.00028,12.86511]
[1779187693071,32.17,76803.19,166.3,0.28677,0.00028,12.86511]
[1779187696429,32.17,76803.99,166.3,0.28699,0.00028,12.86992]
[1779187697194,32.17,76805.11,166.3,0.2873,0.00028,12.87674]
[1779187699791,32.16,76806.13,166.3,0.28758,0.00028,12.8829]
[1779187699822,32.16,76806.13,166.3,0.28758,0.00028,12.8829]
[1779187700255,32.16,76807.85,166.3,0.28806,0.00028,12.8933]
[1779187700258,32.16,76807.85,166.3,0.28806,0.00028,12.8933]
[1779187702773,32.16,76812.4,166.3,0.28933,0.00028,12.92085]
[1779187705483,32.16,76816.89,166.3,0.29059,0.00028,12.94795]
[1779187705661,32.16,76816.89,166.3,0.29059,0.00028,12.94795]
[1779187705717,32.16,76816.89,166.3,0.29059,0.00028,12.94795]
[1779187706584,32.16,76819.37,166.3,0.29129,0.00028,12.96283]
[1779187710972,32.16,76817.44,166.3,0.29074,0.00028,12.951]
[1779187712995,32.16,76815.75,166.3,0.29018,0.00028,12.93403]
[1779187716591,32.16,76817.57,166.3,0.29069,0.00028,12.9449]
[1779187718590,32.16,76823.4,166.3,0.29233,0.00028,12.97991]
[1779187719067,32.16,76823.4,166.3,0.29233,0.00028,12.97991]
[1779187719126,32.16,76823.4,166.3,0.29233,0.00028,12.97991]
[1779187719130,32.16,76823.4,166.3,0.29233,0.00028,12.97991]
[1779187719172,32.16,76823.4,166.3,0.29233,0.00028,12.97991]
[1779187719202,32.16,76823.4,166.3,0.29233,0.00028,12.97991]
[1779187719206,32.16,76823.4,166.3,0.29233,0.00028,12.97991]
[1779187719312,32.16,76823.4,166.3,0.29233,0.00028,12.97991]
[1779187721522,32.16,76816.02,166.3,0.29023,0.00028,12.93511]
[1779187722419,32.15,76814.38,166.3,0.28976,0.00028,12.92509]
[1779187724204,32.15,76814.29,166.3,0.28973,0.00028,12.92438]
[1779187729666,32.15,76814.47,166.3,0.28976,0.00028,12.92511]
[1779187730689,32.15,76814.47,166.3,0.28976,0.00028,12.92511]
[1779187731538,32.15,76814.65,166.3,0.28981,0.00028,12.92604]
[1779187734127,32.15,76815.09,166.3,0.28992,0.00028,12.92848]
[1779187734304,32.15,76815.09,166.3,0.28992,0.00028,12.92848]
[1779187735790,32.15,76815.8,166.3,0.29012,0.00028,12.93278]
[1779187735894,32.15,76815.8,166.3,0.29012,0.00028,12.93278]
[1779187735895,32.15,76815.8,166.3,0.29012,0.00028,12.93278]
[1779187737645,32.15,76817.55,166.3,0.29061,0.00028,12.94322]
[1779187737783,32.15,76817.55,166.3,0.29061,0.00028,12.94322]
[1779187738010,32.15,76817.55,166.3,0.29061,0.00028,12.94322]
[1779187738030,32.15,76817.55,166.3,0.29061,0.00028,12.94322]
[1779187740408,32.15,76822.57,166.3,0.29202,0.00028,12.97342]
[1779187740474,32.15,76822.57,166.3,0.29202,0.00028,12.97342]
[1779187740487,32.15,76822.57,166.3,0.29202,0.00028,12.97342]
[1779187740492,32.15,76822.57,166.3,0.29202,0.00028,12.97342]
[1779187740744,32.15,76817.85,166.3,0.29068,0.00028,12.9449]
[1779187744616,32.14,76814.12,166.3,0.28962,0.00028,12.922]
[1779187746230,32.14,76813.72,166.3,0.28949,0.00028,12.91933]
[1779187746892,32.14,76813.72,166.3,0.28949,0.00028,12.91933]
[1779187748826,32.14,76806.74,166.3,0.28753,0.00028,12.87672]
[1779187748936,32.14,76807.05,166.3,0.28761,0.00028,12.87853]
[1779187749662,32.14,76807.05,166.3,0.28761,0.00028,12.87853]
[1779187755849,32.13,76806.47,166.3,0.28741,0.00028,12.87421]
[1779187760183,32.13,76807.33,166.3,0.28763,0.00028,12.87901]
[1779187760299,32.13,76807.33,166.3,0.28763,0.00028,12.87901]
[1779187760885,32.13,76801.49,166.3,0.28599,0.00028,12.84309]
[1779187761514,32.13,76801.49,166.3,0.28599,0.00028,12.84309]
[1779187764978,32.13,76798.44,166.3,0.28512,0.00028,12.82409]
[1779187765003,32.13,76798.27,166.3,0.28507,0.00028,12.82297]
[1779187766527,32.13,76800.66,166.3,0.28574,0.00028,12.83767]
[1779187767025,32.13,76800.66,166.3,0.28574,0.00028,12.83767]
[1779187768001,32.13,76808.84,166.3,0.28803,0.00028,12.8877]
[1779187769528,32.13,76809.16,166.3,0.28812,0.00028,12.88956]
[1779187769726,32.13,76809.16,166.3,0.28812,0.00028,12.88956]
[1779187770100,32.12,76809.94,166.3,0.28833,0.00028,12.89423]
[1779187770179,32.12,76809.94,166.3,0.28833,0.00028,12.89423]
[1779187774356,32.12,76811.14,166.3,0.28857,0.00028,12.89447]
[1779187774453,32.12,76811.14,166.3,0.28857,0.00028,12.89447]
[1779187774774,32.12,76811.14,166.3,0.28857,0.00028,12.89447]
[1779187774982,32.12,76811.36,166.3,0.28863,0.00028,12.8957]
[1779187777809,32.12,76811.49,166.3,0.28866,0.00028,12.89637]
[1779187783041,32.12,76811.18,166.3,0.28856,0.00028,12.89411]
[1779187788076,32.11,76808.02,166.3,0.28765,0.00028,12.87456]
[1779187792690,32.11,76807.38,166.3,0.28747,0.00028,12.87057]
[1779187792791,32.11,76808.01,166.3,0.28764,0.00028,12.87435]
[1779187795827,32.11,76807.6,166.3,0.28752,0.00028,12.87161]
[1779187797691,32.11,76808.27,166.3,0.2877,0.00028,12.87547]
[1779187797693,32.11,76808.27,166.3,0.2877,0.00028,12.87547]
[1779187800023,32.11,76808.23,166.3,0.28767,0.00028,12.87487]
[1779187800025,32.11,76808.23,166.3,0.28767,0.00028,12.87487]
[1779187800832,32.11,76808.37,166.3,0.2877,0.00028,12.87561]
[1779187800833,32.11,76808.37,166.3,0.2877,0.00028,12.87561]
[1779187803999,32.1,76808.04,166.3,0.2876,0.00028,12.87336]
[1779187804405,32.1,76807.85,166.3,0.28753,0.00028,12.87196]
[1779187806512,32.1,76809.18,166.3,0.2879,0.00028,12.87998]
[1779187806515,32.1,76809.18,166.3,0.2879,0.00028,12.87998]
[1779187807726,32.1,76808.68,166.3,0.28775,0.00028,12.8768]
[1779187807728,32.1,76808.68,166.3,0.28775,0.00028,12.8768]
[1779187809732,32.1,76808.85,166.3,0.28779,0.00028,12.87761]
[1779187809734,32.1,76808.85,166.3,0.28779,0.00028,12.87761]
[1779187809777,32.1,76808.85,166.3,0.28779,0.00028,12.87761]
[1779187811786,32.1,76808.88,166.3,0.28779,0.00028,12.87755]
[1779187811788,32.1,76808.88,166.3,0.28779,0.00028,12.87755]
[1779187815780,32.09,76808.84,166.3,0.28775,0.00028,12.87683]
[1779187815824,32.09,76808.84,166.3,0.28775,0.00028,12.87683]
[1779187815986,32.09,76809.36,166.3,0.28789,0.00028,12.87977]
[1779187818385,32.09,76812.5,166.3,0.28877,0.00028,12.89887]
[1779187818453,32.09,76812.5,166.3,0.28877,0.00028,12.89887]
[1779187818549,32.09,76812.5,166.3,0.28877,0.00028,12.89887]
[1779187818791,32.09,76812.5,166.3,0.28877,0.00028,12.89887]
[1779187819031,32.09,76812.5,166.3,0.28877,0.00028,12.89887]
[1779187819040,32.09,76812.5,166.3,0.28877,0.00028,12.89887]
[1779187819892,32.09,76823.64,166.3,0.29191,0.00028,12.96629]
[1779187820176,32.09,76823.64,166.3,0.29191,0.00028,12.96629]
[1779187820179,32.09,76823.64,166.3,0.29191,0.00028,12.96629]
[1779187821030,32.09,76830.61,166.3,0.29389,0.00028,13.00805]
[1779187822551,32.09,76833.39,166.3,0.29467,0.00028,13.02458]
[1779187822577,32.09,76833.39,166.3,0.29467,0.00028,13.02458]
[1779187822677,32.09,76833.39,166.3,0.29467,0.00028,13.02458]
[1779187822805,32.09,76833.39,166.3,0.29467,0.00028,13.02458]
[1779187822920,32.09,76833.39,166.3,0.29467,0.00028,13.02458]
[1779187823043,32.09,76833.39,166.3,0.29467,0.00028,13.02458]
[1779187823046,32.09,76833.39,166.3,0.29467,0.00028,13.02458]
[1779187823103,32.09,76833.39,166.3,0.29467,0.00028,13.02458]
[1779187823122,32.09,76835.07,166.3,0.29515,0.00028,13.03461]
[1779187823381,32.09,76835.07,166.3,0.29515,0.00028,13.03461]
[1779187823432,32.09,76835.07,166.3,0.29515,0.00028,13.03461]
[1779187823489,32.09,76835.07,166.3,0.29515,0.00028,13.03461]
[1779187824076,32.09,76835.07,166.3,0.29515,0.00028,13.03461]
[1779187824080,32.09,76835.07,166.3,0.29515,0.00028,13.03461]
[1779187824086,32.09,76844.74,166.3,0.29791,0.00029,13.09195]
[1779187824151,32.09,76844.74,166.3,0.29791,0.00029,13.09195]
[1779187824695,32.09,76844.74,166.3,0.29791,0.00029,13.09195]
[1779187824697,32.09,76844.74,166.3,0.29791,0.00029,13.09195]
[1779187824708,32.09,76844.74,166.3,0.29791,0.00029,13.09195]
[1779187824968,32.09,76850.91,166.3,0.29967,0.00029,13.1282]
[1779187827124,32.09,76856.22,166.3,0.30119,0.00029,13.15912]
[1779187829208,32.09,76858.71,166.3,0.30191,0.00029,13.17355]
[1779187833142,32.08,76860.53,166.3,0.30234,0.00029,13.17727]
[1779187833658,32.08,76860.4,166.3,0.3023,0.00029,13.17643]
[1779187833951,32.08,76860.4,166.3,0.3023,0.00029,13.17643]
[1779187834024,32.08,76860.4,166.3,0.3023,0.00029,13.17643]
[1779187834123,32.08,76863.53,166.3,0.3032,0.00029,13.19439]
[1779187834226,32.08,76863.53,166.3,0.3032,0.00029,13.19439]
[1779187835256,32.08,76866.36,166.3,0.30401,0.00029,13.21072]
[1779187835362,32.08,76866.36,166.3,0.30401,0.00029,13.21072]
[1779187836039,32.08,76866.34,166.3,0.304,0.00029,13.21045]
[1779187836151,32.08,76866.34,166.3,0.304,0.00029,13.21045]
[1779187838041,32.08,76863.87,166.3,0.30329,0.00029,13.19619]
[1779187838043,32.08,76863.87,166.3,0.30329,0.00029,13.19619]
[1779187838240,32.08,76863.26,166.3,0.30309,0.00029,13.19235]
[1779187838245,32.08,76863.26,166.3,0.30309,0.00029,13.19235]
[1779187838977,32.08,76863.26,166.3,0.30309,0.00029,13.19235]
[1779187839628,32.08,76860.21,166.3,0.30221,0.00029,13.17453]
[1779187842413,32.08,76857.52,166.3,0.30143,0.00029,13.15874]
[1779187850522,32.07,76854.93,166.3,0.30066,0.00029,13.14312]
[1779187851186,32.07,76854.93,166.3,0.30066,0.00029,13.14312]
[1779187856564,32.07,76856.93,166.3,0.30121,0.00029,13.15446]
[1779187857170,32.07,76856.93,166.3,0.30121,0.00029,13.15446]
[1779187861519,32.06,76858.32,166.3,0.30159,0.00029,13.16213]
[1779187861522,32.06,76858.32,166.3,0.30159,0.00029,13.16213]
[1779187863151,32.06,76858.07,166.3,0.30151,0.00029,13.16055]
[1779187869402,32.06,76859.73,166.3,0.30196,0.00029,13.16958]
[1779187874691,32.05,76858.51,166.3,0.30157,0.00029,13.16173]
[1779187875794,32.05,76858.51,166.3,0.30157,0.00029,13.16173]
[1779187877822,32.05,76858.15,166.3,0.30145,0.00029,13.15937]
[1779187883708,32.04,76859.33,166.3,0.30175,0.00029,13.16546]
[1779187883712,32.04,76859.33,166.3,0.30175,0.00029,13.16546]
[1779187885734,32.04,76859.32,166.3,0.30174,0.00029,13.16527]
[1779187888834,32.04,76859.23,166.3,0.30169,0.00029,13.16422]
[1779187888835,32.04,76859.23,166.3,0.30169,0.00029,13.16422]
[1779187891000,32.03,76866.69,166.3,0.30375,0.00029,13.20043]
[1779187892719,32.03,76867.26,166.3,0.30391,0.00029,13.20372]
[1779187892936,32.03,76868.02,166.3,0.30413,0.00029,13.208]
[1779187896729,32.03,76868.75,166.3,0.30433,0.00029,13.21208]
[1779187897135,32.03,76868.75,166.3,0.30433,0.00029,13.21208]
[1779187896845,32.03,76868.73,166.3,0.30432,0.00029,13.21192]
[1779187901265,32.03,76866.67,166.3,0.30371,0.00029,13.19962]
[1779187901897,32.03,76866.67,166.3,0.30371,0.00029,13.19962]
[1779187901907,32.03,76866.67,166.3,0.30371,0.00029,13.19962]
[1779187901909,32.03,76866.67,166.3,0.30371,0.00029,13.19962]
[1779187903628,32.02,76863.54,166.3,0.30279,0.00029,13.18131]
[1779187904035,32.02,76861.52,166.3,0.3022,0.00029,13.16946]
[1779187905065,32.02,76861.52,166.3,0.3022,0.00029,13.16946]
[1779187905141,32.02,76861.35,166.3,0.30215,0.00029,13.16846]
[1779187907094,32.02,76855.56,166.3,0.30048,0.00029,13.13455]
[1779187912160,32.02,76855.61,166.3,0.30049,0.00029,13.13472]
[1779187916926,32.02,76855.7,166.3,0.3005,0.00029,13.13505]
[1779187916997,32.02,76855.7,166.3,0.3005,0.00029,13.13505]
[1779187918557,32.02,76855.29,166.3,0.30038,0.00029,13.13257]
[1779187918561,32.02,76855.29,166.3,0.30038,0.00029,13.13257]
[1779187919051,32.02,76855.29,166.3,0.30038,0.00029,13.13257]
[1779187919052,32.02,76855.29,166.3,0.30038,0.00029,13.13257]
[1779187925043,32.02,76855.19,166.3,0.30033,0.00029,13.13166]
[1779187925419,32.02,76855.19,166.3,0.30033,0.00029,13.13166]
[1779187927903,32.02,76855.15,166.3,0.30032,0.00029,13.13135]
[1779187929960,32.02,76855.15,166.3,0.30032,0.00029,13.13135]
[1779187929961,32.02,76855.15,166.3,0.30032,0.00029,13.13135]
[1779187931181,32.01,76855.19,166.3,0.30032,0.00029,13.13135]
[1779187931186,32.01,76855.19,166.3,0.30032,0.00029,13.13135]
[1779187931189,32.01,76855.19,166.3,0.30032,0.00029,13.13135]
[1779187931226,32.01,76856.37,166.3,0.30065,0.00029,13.13816]
[1779187931246,32.01,76856.37,166.3,0.30065,0.00029,13.13816]
[1779187931287,32.01,76856.37,166.3,0.30065,0.00029,13.13816]
[1779187931422,32.01,76856.37,166.3,0.30065,0.00029,13.13816]
[1779187931551,32.01,76856.37,166.3,0.30065,0.00029,13.13816]
[1779187932092,32.01,76861.46,166.3,0.30212,0.00029,13.16783]
[1779187933098,32.01,76866.37,166.3,0.30353,0.00029,13.19625]
[1779187933876,32.01,76866.37,166.3,0.30353,0.00029,13.19625]
[1779187933913,32.01,76866.37,166.3,0.30353,0.00029,13.19625]
[1779187933923,32.01,76866.37,166.3,0.30353,0.00029,13.19625]
[1779187933950,32.01,76866.37,166.3,0.30353,0.00029,13.19625]
[1779187933987,32.01,76866.37,166.3,0.30353,0.00029,13.19625]
[1779187934065,32.01,76866.37,166.3,0.30353,0.00029,13.19625]
[1779187934166,32.01,76861.19,166.3,0.30203,0.00029,13.1661]
[1779187934464,32.01,76861.19,166.3,0.30203,0.00029,13.1661]
[1779187934533,32.01,76861.19,166.3,0.30203,0.00029,13.1661]
[1779187934913,32.01,76861.19,166.3,0.30203,0.00029,13.1661]
[1779187935113,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935410,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935423,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935430,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935435,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935448,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935585,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935586,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935593,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935597,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935614,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187935754,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187936227,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187936247,32.01,76853.89,166.3,0.29992,0.00029,13.1233]
[1779187936230,32.01,76863.14,166.3,0.30259,0.00029,13.17735]
[1779187936258,32.01,76863.14,166.3,0.30259,0.00029,13.17735]
[1779187936263,32.01,76863.14,166.3,0.30259,0.00029,13.17735]
[1779187936543,32.01,76863.14,166.3,0.30259,0.00029,13.17735]
[1779187936544,32.01,76863.14,166.3,0.30259,0.00029,13.17735]
[1779187937037,32.01,76863.14,166.3,0.30259,0.00029,13.17735]
[1779187937076,32.01,76863.14,166.3,0.30259,0.00029,13.17735]
[1779187937127,32.01,76876.1,166.3,0.30635,0.00029,13.25207]
[1779187938356,32.01,76873.02,166.3,0.30545,0.00029,13.23435]
[1779187938731,32.01,76873.02,166.3,0.30545,0.00029,13.23435]
[1779187939141,32.01,76867.94,166.3,0.30397,0.00029,13.20503]
[1779187941073,32.01,76866.78,166.3,0.30364,0.00029,13.19829]
[1779187941134,32.01,76866.78,166.3,0.30364,0.00029,13.19829]
[1779187941155,32.01,76867.38,166.3,0.30381,0.00029,13.20174]
[1779187941602,32.01,76867.38,166.3,0.30381,0.00029,13.20174]
[1779187942294,32.01,76869.33,166.3,0.30437,0.00029,13.21291]
[1779187943169,32.01,76870.67,166.3,0.30475,0.00029,13.2206]
[1779187944021,32.01,76870.67,166.3,0.30475,0.00029,13.2206]
[1779187944170,32.01,76870.67,166.3,0.30475,0.00029,13.2206]
[1779187944604,32.01,76871.95,166.3,0.30512,0.00029,13.22793]
[1779187944705,32.01,76871.95,166.3,0.30512,0.00029,13.22793]
[1779187944982,32.01,76871.95,166.3,0.30512,0.00029,13.22793]
[1779187945183,32.01,76871.01,166.3,0.30485,0.00029,13.22241]
[1779187946002,32.01,76871.01,166.3,0.30485,0.00029,13.22241]
[1779187946588,32.01,76866.7,166.3,0.30359,0.00029,13.19742]
[1779187946622,32.01,76866.7,166.3,0.30359,0.00029,13.19742]
[1779187946695,32.01,76866.7,166.3,0.30359,0.00029,13.19742]
[1779187946785,32.01,76866.7,166.3,0.30359,0.00029,13.19742]
[1779187947053,32.01,76866.7,166.3,0.30359,0.00029,13.19742]
[1779187947181,32.01,76866.7,166.3,0.30359,0.00029,13.19742]
[1779187947449,32.0,76864.89,166.3,0.30306,0.00029,13.18685]
[1779187947775,32.0,76864.89,166.3,0.30306,0.00029,13.18685]
[1779187948189,32.0,76864.89,166.3,0.30306,0.00029,13.18685]
[1779187951203,32.0,76860.37,166.3,0.30175,0.00029,13.16037]
[1779187955100,32.0,76860.65,166.3,0.30174,0.00029,13.15515]
[1779187959686,32.0,76862.19,166.3,0.30218,0.00029,13.16388]
[1779187960139,32.0,76862.19,166.3,0.30218,0.00029,13.16388]
[1779187960514,32.0,76863.56,166.3,0.30257,0.00029,13.17172]
[1779187960756,32.0,76863.56,166.3,0.30257,0.00029,13.17172]
[1779187960835,32.0,76863.56,166.3,0.30257,0.00029,13.17172]
[1779187960858,32.0,76863.55,166.3,0.30256,0.00029,13.17166]
[1779187962171,32.0,76863.55,166.3,0.30256,0.00029,13.17166]
[1779187962262,32.0,76868.56,166.3,0.30401,0.00029,13.20066]
[1779187963333,32.0,76872.5,166.3,0.30515,0.00029,13.22333]
[1779187964479,32.0,76874.93,166.3,0.30586,0.00029,13.23729]
[1779187964483,32.0,76874.93,166.3,0.30586,0.00029,13.23729]
[1779187966421,32.0,76880.39,166.3,0.30744,0.00029,13.26838]
[1779187973613,31.99,76880.2,166.3,0.30735,0.00029,13.26675]
[1779187977153,31.99,76883.31,166.3,0.30824,0.00029,13.28419]
[1779187980925,31.98,76879.35,166.3,0.30707,0.00029,13.26122]
[1779187981200,31.98,76879.35,166.3,0.30707,0.00029,13.26122]
[1779187981284,31.98,76878.73,166.3,0.30689,0.00029,13.25761]
[1779187981356,31.98,76878.73,166.3,0.30689,0.00029,13.25761]
[1779187981857,31.98,76878.73,166.3,0.30689,0.00029,13.25761]
[1779187982082,31.98,76878.73,166.3,0.30689,0.00029,13.25761]
[1779187982128,31.98,76872.12,166.3,0.30496,0.00029,13.21958]
[1779187982720,31.98,76872.12,166.3,0.30496,0.00029,13.21958]
[1779187982850,31.98,76872.12,166.3,0.30496,0.00029,13.21958]
[1779187982870,31.98,76867.51,166.3,0.30362,0.00029,13.19296]
[1779187983436,31.98,76867.51,166.3,0.30362,0.00029,13.19296]
[1779187983449,31.98,76867.51,166.3,0.30362,0.00029,13.19296]
[1779187983638,31.98,76867.51,166.3,0.30362,0.00029,13.19296]
[1779187983766,31.98,76862.15,166.3,0.30207,0.00029,13.16175]
[1779187985017,31.98,76857.04,166.3,0.30059,0.00029,13.13185]
[1779187990324,31.98,76856.63,166.3,0.30047,0.00029,13.12933]
[1779187996540,31.98,76858.66,166.3,0.30104,0.00029,13.14094]
[1779188001904,31.98,76858.42,166.3,0.30096,0.00029,13.13938]
[1779188006939,31.98,76857.5,166.3,0.30069,0.00029,13.13381]
[1779188010993,31.97,76858.26,166.3,0.3009,0.00029,13.13815]
[1779188011094,31.97,76858.42,166.3,0.30087,0.00029,13.13242]
[1779188012018,31.97,76858.42,166.3,0.30087,0.00029,13.13242]
[1779188013661,31.97,76865.65,166.3,0.30296,0.00029,13.17445]
[1779188019643,31.97,76862.85,166.3,0.30213,0.00029,13.1579]
[1779188020229,31.97,76862.85,166.3,0.30213,0.00029,13.1579]
[1779188020230,31.97,76862.85,166.3,0.30213,0.00029,13.1579]
[1779188021205,31.97,76861.91,166.3,0.30185,0.00029,13.15225]
[1779188021284,31.97,76856.25,166.3,0.30021,0.00029,13.11905]
[1779188024968,31.97,76854.57,166.3,0.29972,0.00029,13.10894]
[1779188025308,31.97,76854.57,166.3,0.29972,0.00029,13.10894]
[1779188027502,31.97,76856.04,166.3,0.30013,0.00029,13.11749]
[1779188029099,31.97,76856.14,166.3,0.30016,0.00029,13.11806]
[1779188034188,31.96,76855.85,166.3,0.30007,0.00029,13.11614]
[1779188039846,31.96,76853.81,166.3,0.29947,0.00029,13.104]
[1779188044881,31.96,76855.05,166.3,0.29983,0.00029,13.11123]
[1779188049917,31.96,76853.16,166.3,0.29928,0.00029,13.10002]
[1779188054952,31.96,76854.7,166.3,0.29972,0.00029,13.109]
[1779188060146,31.96,76853.56,166.3,0.29939,0.00029,13.10223]
[1779188061042,31.96,76853.72,166.3,0.29943,0.00029,13.10315]
[1779188061885,31.96,76853.69,166.3,0.29942,0.00029,13.10297]
[1779188062200,31.96,76853.69,166.3,0.29942,0.00029,13.10297]
[1779188062681,31.96,76853.03,166.3,0.29923,0.00029,13.09904]
[1779188062766,31.96,76853.03,166.3,0.29923,0.00029,13.09904]
[1779188062808,31.96,76853.03,166.3,0.29923,0.00029,13.09904]
[1779188062825,31.96,76853.03,166.3,0.29923,0.00029,13.09904]
[1779188063012,31.96,76849.5,166.3,0.29821,0.00029,13.0782]
[1779188064775,31.96,76846.0,166.3,0.2972,0.00029,13.05731]
[1779188066065,31.96,76846.04,166.3,0.29721,0.00029,13.05743]
[1779188068971,31.95,76845.48,166.3,0.29703,0.00029,13.05378]
[1779188070440,31.95,76845.4,166.3,0.29699,0.00029,13.05298]
[1779188070752,31.95,76845.4,166.3,0.29699,0.00029,13.05298]
[1779188072996,31.95,76845.07,166.3,0.29681,0.00029,13.04425]
[1779188073082,31.95,76843.24,166.3,0.29628,0.00029,13.03324]
[1779188078117,31.95,76842.69,166.3,0.2961,0.00029,13.02945]
[1779188078983,31.95,76842.69,166.3,0.2961,0.00029,13.02945]
[1779188084158,31.94,76845.86,166.3,0.29698,0.00029,13.04766]
[1779188089017,31.94,76845.96,166.3,0.29698,0.00029,13.04782]
[1779188094228,31.93,76845.77,166.3,0.29689,0.00029,13.04597]
[1779188100270,31.93,76845.77,166.3,0.29686,0.00029,13.04537]
[1779188101069,31.93,76845.77,166.3,0.29686,0.00029,13.04537]
[1779188101127,31.93,76845.77,166.3,0.29686,0.00029,13.04537]
[1779188101131,31.93,76845.77,166.3,0.29686,0.00029,13.04537]
[1779188101141,31.93,76845.77,166.3,0.29686,0.00029,13.04537]
[1779188101169,31.93,76845.77,166.3,0.29686,0.00029,13.04537]
[1779188101197,31.93,76845.77,166.3,0.29686,0.00029,13.04537]
[1779188101310,31.93,76845.77,166.3,0.29686,0.00029,13.04537]
[1779188101411,31.92,76848.81,166.3,0.29773,0.00029,13.06334]
[1779188101631,31.92,76848.81,166.3,0.29773,0.00029,13.06334]
[1779188101640,31.92,76848.81,166.3,0.29773,0.00029,13.06334]
[1779188102021,31.92,76848.81,166.3,0.29773,0.00029,13.06334]
[1779188102048,31.92,76848.81,166.3,0.29773,0.00029,13.06334]
[1779188102124,31.92,76848.81,166.3,0.29773,0.00029,13.06334]
[1779188102132,31.92,76848.81,166.3,0.29773,0.00029,13.06334]
[1779188102184,31.92,76848.81,166.3,0.29773,0.00029,13.06334]
[1779188102245,31.92,76848.81,166.3,0.29773,0.00029,13.06334]
[1779188102256,31.92,76848.81,166.3,0.29773,0.00029,13.06334]
[1779188102406,31.92,76863.66,166.3,0.30202,0.00029,13.15076]
[1779188102468,31.92,76863.66,166.3,0.30202,0.00029,13.15076]
[1779188102498,31.92,76863.66,166.3,0.30202,0.00029,13.15076]
[1779188102525,31.92,76863.66,166.3,0.30202,0.00029,13.15076]
[1779188102553,31.92,76863.66,166.3,0.30202,0.00029,13.15076]
[1779188102684,31.92,76863.66,166.3,0.30202,0.00029,13.15076]
[1779188102690,31.92,76863.66,166.3,0.30202,0.00029,13.15076]
[1779188102779,31.92,76863.66,166.3,0.30202,0.00029,13.15076]
[1779188103301,31.93,76886.38,166.3,0.30864,0.00029,13.28172]
[1779188103662,31.93,76886.38,166.3,0.30864,0.00029,13.28172]
[1779188103731,31.93,76886.38,166.3,0.30864,0.00029,13.28172]
[1779188103744,31.93,76886.38,166.3,0.30864,0.00029,13.28172]
[1779188103930,31.93,76886.38,166.3,0.30864,0.00029,13.28172]
[1779188103936,31.93,76886.38,166.3,0.30864,0.00029,13.28172]
[1779188104041,31.93,76886.38,166.3,0.30864,0.00029,13.28172]
[1779188104318,31.93,76899.61,166.3,0.31252,0.00029,13.35637]
[1779188104670,31.93,76899.61,166.3,0.31252,0.00029,13.35637]
[1779188104775,31.93,76899.61,166.3,0.31252,0.00029,13.35637]
[1779188104864,31.93,76899.61,166.3,0.31252,0.00029,13.35637]
[1779188104961,31.93,76899.61,166.3,0.31252,0.00029,13.35637]
[1779188105000,31.93,76899.61,166.3,0.31252,0.00029,13.35637]
[1779188105071,31.93,76899.61,166.3,0.31252,0.00029,13.35637]
[1779188105413,31.93,76901.77,166.3,0.31315,0.00029,13.36835]
[1779188105930,31.93,76901.77,166.3,0.31315,0.00029,13.36835]
[1779188105966,31.93,76901.77,166.3,0.31315,0.00029,13.36835]
[1779188106345,31.93,76901.77,166.3,0.31315,0.00029,13.36835]
[1779188106371,31.93,76901.77,166.3,0.31315,0.00029,13.36835]
[1779188106322,31.92,76891.82,166.3,0.31023,0.00029,13.31239]
[1779188106745,31.92,76891.82,166.3,0.31023,0.00029,13.31239]
[1779188106980,31.92,76891.82,166.3,0.31023,0.00029,13.31239]
[1779188107071,31.92,76891.82,166.3,0.31023,0.00029,13.31239]
[1779188107328,31.92,76885.81,166.3,0.30846,0.00029,13.27826]
[1779188107454,31.92,76885.81,166.3,0.30846,0.00029,13.27826]
[1779188110726,31.92,76882.89,166.3,0.30761,0.00029,13.26154]
[1779188110729,31.92,76882.89,166.3,0.30761,0.00029,13.26154]
[1779188111227,31.92,76882.89,166.3,0.30761,0.00029,13.26154]
[1779188112395,31.92,76881.17,166.3,0.3071,0.00029,13.25169]
[1779188113371,31.92,76880.2,166.3,0.30681,0.00029,13.24595]
[1779188113617,31.92,76880.2,166.3,0.30681,0.00029,13.24595]
[1779188113761,31.92,76880.2,166.3,0.30681,0.00029,13.24595]
[1779188113762,31.92,76880.2,166.3,0.30681,0.00029,13.24595]
[1779188115200,31.92,76881.67,166.3,0.30723,0.00029,13.25424]
[1779188115246,31.92,76881.67,166.3,0.30723,0.00029,13.25424]
[1779188115385,31.92,76884.48,166.3,0.30805,0.00029,13.27015]
[1779188115637,31.92,76884.48,166.3,0.30805,0.00029,13.27015]
[1779188115740,31.92,76884.48,166.3,0.30805,0.00029,13.27015]
[1779188115743,31.92,76884.48,166.3,0.30805,0.00029,13.27015]
[1779188115817,31.92,76884.48,166.3,0.30805,0.00029,13.27015]
[1779188115827,31.92,76884.48,166.3,0.30805,0.00029,13.27015]
[1779188115832,31.92,76884.48,166.3,0.30805,0.00029,13.27015]
[1779188115977,31.92,76884.48,166.3,0.30805,0.00029,13.27015]
[1779188116068,31.92,76884.48,166.3,0.30805,0.00029,13.27015]
[1779188116262,31.92,76884.48,166.3,0.30805,0.00029,13.27015]
[1779188116396,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188116569,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188116575,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188116939,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188117113,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188117119,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188117122,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188117161,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188117212,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188117298,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188117387,31.92,76900.1,166.3,0.31262,0.00029,13.35833]
[1779188117402,31.92,76905.29,166.3,0.31415,0.00029,13.38723]
[1779188118128,31.92,76905.29,166.3,0.31415,0.00029,13.38723]
[1779188118165,31.92,76905.29,166.3,0.31415,0.00029,13.38723]
[1779188118226,31.92,76905.29,166.3,0.31415,0.00029,13.38723]
[1779188118300,31.92,76905.29,166.3,0.31415,0.00029,13.38723]
[1779188118409,31.92,76896.98,166.3,0.3117,0.00029,13.34069]
[1779188122279,31.91,76893.7,166.3,0.31072,0.00029,13.32202]
[1779188127423,31.91,76893.5,166.3,0.31065,0.00029,13.32063]
[1779188128955,31.91,76892.62,166.3,0.31039,0.00029,13.31554]
[1779188129010,31.91,76892.62,166.3,0.31039,0.00029,13.31554]
[1779188129259,31.91,76892.62,166.3,0.31039,0.00029,13.31554]
[1779188129632,31.91,76891.61,166.3,0.31008,0.00029,13.30966]
[1779188130843,31.91,76889.23,166.3,0.30938,0.00029,13.29614]
[1779188131223,31.91,76891.97,166.3,0.31011,0.00029,13.30506]
[1779188131563,31.91,76891.97,166.3,0.31011,0.00029,13.30506]
[1779188131905,31.91,76891.97,166.3,0.31011,0.00029,13.30506]
[1779188131906,31.91,76891.97,166.3,0.31011,0.00029,13.30506]
[1779188132001,31.91,76899.14,166.3,0.31222,0.00029,13.34547]
[1779188132507,31.91,76904.66,166.3,0.31385,0.00029,13.37632]
[1779188136012,31.91,76904.58,166.3,0.31383,0.00029,13.37588]
[1779188136012,31.91,76904.58,166.3,0.31383,0.00029,13.37588]
[1779188136576,31.91,76904.1,166.3,0.31368,0.00029,13.37314]
[1779188138589,31.91,76900.97,166.3,0.31275,0.00029,13.3556]
[1779188139209,31.91,76900.97,166.3,0.31275,0.00029,13.3556]
[1779188139215,31.91,76900.97,166.3,0.31275,0.00029,13.3556]
[1779188140347,31.91,76900.64,166.3,0.31265,0.00029,13.35369]
[1779188140350,31.91,76900.64,166.3,0.31265,0.00029,13.35369]
[1779188140429,31.91,76901.35,166.3,0.31286,0.00029,13.35755]
[1779188141598,31.91,76901.32,166.3,0.31285,0.00029,13.35738]
[1779188141619,31.91,76901.32,166.3,0.31285,0.00029,13.35738]
[1779188143627,31.91,76901.3,166.3,0.31283,0.00029,13.35709]
[1779188143629,31.91,76901.3,166.3,0.31283,0.00029,13.35709]
[1779188143852,31.91,76901.3,166.3,0.31283,0.00029,13.35709]
[1779188143854,31.91,76901.3,166.3,0.31283,0.00029,13.35709]
[1779188144824,31.9,76901.19,166.3,0.3128,0.00029,13.35639]
[1779188145093,31.9,76901.19,166.3,0.3128,0.00029,13.35639]
[1779188145741,31.9,76900.5,166.3,0.31259,0.00029,13.35245]
[1779188146161,31.9,76900.5,166.3,0.31259,0.00029,13.35245]
[1779188146162,31.9,76900.5,166.3,0.31259,0.00029,13.35245]
[1779188146173,31.9,76900.5,166.3,0.31259,0.00029,13.35245]
[1779188146420,31.9,76900.5,166.3,0.31259,0.00029,13.35245]
[1779188147380,31.9,76900.12,166.3,0.31247,0.00029,13.35024]
[1779188147381,31.9,76900.12,166.3,0.31247,0.00029,13.35024]
[1779188147611,31.9,76903.03,166.3,0.31332,0.00029,13.36634]
[1779188149751,31.9,76903.7,166.3,0.31352,0.00029,13.37004]
[1779188150045,31.9,76903.7,166.3,0.31352,0.00029,13.37004]
[1779188156116,31.9,76903.02,166.3,0.31331,0.00029,13.36607]
[1779188157300,31.9,76903.4,166.3,0.31341,0.00029,13.36809]
[1779188157324,31.9,76903.4,166.3,0.31341,0.00029,13.36809]
[1779188157371,31.9,76902.99,166.3,0.31329,0.00029,13.36577]
[1779188157489,31.9,76902.99,166.3,0.31329,0.00029,13.36577]
[1779188159768,31.9,76896.24,166.3,0.3113,0.00029,13.32785]
[1779188160196,31.9,76896.24,166.3,0.3113,0.00029,13.32785]
[1779188161418,31.9,76894.01,166.3,0.31063,0.00029,13.31512]
[1779188161531,31.9,76894.83,166.3,0.31087,0.00029,13.31975]
[1779188161550,31.9,76894.83,166.3,0.31087,0.00029,13.31975]
[1779188162446,31.89,76901.81,166.3,0.31292,0.00029,13.35884]
[1779188163183,31.89,76901.81,166.3,0.31292,0.00029,13.35884]
[1779188166246,31.89,76905.64,166.3,0.31405,0.00029,13.38012]
[1779188169306,31.89,76906.98,166.3,0.31444,0.0003,13.38743]
[1779188174800,31.89,76903.94,166.3,0.31352,0.00029,13.37026]
[1779188175629,31.89,76903.94,166.3,0.31352,0.00029,13.37026]
[1779188180963,31.89,76906.88,166.3,0.31438,0.0003,13.38642]
[1779188186886,31.88,76908.21,166.3,0.31476,0.0003,13.39348]
[1779188187980,31.88,76908.21,166.3,0.31476,0.0003,13.39348]
[1779188192639,31.88,76911.94,166.3,0.31578,0.0003,13.40732]
[1779188192641,31.88,76911.94,166.3,0.31578,0.0003,13.40732]
[1779188192793,31.88,76911.94,166.3,0.31578,0.0003,13.40732]
[1779188199733,31.88,76910.54,166.3,0.31534,0.0003,13.39915]
[1779188205016,31.88,76913.25,166.3,0.31613,0.0003,13.41386]
[1779188205305,31.88,76913.25,166.3,0.31613,0.0003,13.41386]
[1779188205307,31.88,76913.25,166.3,0.31613,0.0003,13.41386]
[1779188206433,31.87,76914.08,166.3,0.31636,0.0003,13.41832]
[1779188209279,31.87,76913.75,166.3,0.31626,0.0003,13.41638]
[1779188210705,31.87,76914.63,166.3,0.31651,0.0003,13.42112]
[1779188215900,31.87,76915.59,166.3,0.31678,0.0003,13.42604]
[1779188219272,31.87,76917.08,166.3,0.31722,0.0003,13.43416]
[1779188220769,31.87,76917.72,166.3,0.31739,0.0003,13.43746]
[1779188220788,31.87,76917.72,166.3,0.31739,0.0003,13.43746]
[1779188220817,31.87,76917.72,166.3,0.31739,0.0003,13.43746]
[1779188220872,31.87,76917.72,166.3,0.31739,0.0003,13.43746]
[1779188220894,31.87,76917.72,166.3,0.31739,0.0003,13.43746]
[1779188221285,31.86,76924.17,166.3,0.31931,0.0003,13.47263]
[1779188221967,31.86,76924.17,166.3,0.31931,0.0003,13.47263]
[1779188222100,31.86,76924.17,166.3,0.31931,0.0003,13.47263]
[1779188222140,31.86,76936.02,166.3,0.32284,0.0003,13.53661]
[1779188222663,31.86,76936.02,166.3,0.32284,0.0003,13.53661]
[1779188224061,31.86,76935.19,166.3,0.32258,0.0003,13.53204]
[1779188227879,31.86,76935.76,166.3,0.32274,0.0003,13.53487]
[1779188228218,31.86,76935.76,166.3,0.32274,0.0003,13.53487]
[1779188228220,31.86,76935.76,166.3,0.32274,0.0003,13.53487]
[1779188228244,31.86,76935.76,166.3,0.32274,0.0003,13.53487]
[1779188228328,31.86,76935.76,166.3,0.32274,0.0003,13.53487]
[1779188229061,31.86,76937.69,166.3,0.32331,0.0003,13.54508]
[1779188230196,31.86,76947.66,166.3,0.32629,0.0003,13.59798]
[1779188232846,31.86,76943.58,166.3,0.32506,0.0003,13.5763]
[1779188236713,31.86,76944.09,166.3,0.32521,0.0003,13.57889]
[1779188236999,31.86,76944.09,166.3,0.32521,0.0003,13.57889]
[1779188237245,31.86,76944.1,166.3,0.32521,0.0003,13.5789]
[1779188241601,31.86,76945.35,166.3,0.32559,0.0003,13.58557]
[1779188242281,31.86,76950.8,166.3,0.32723,0.0003,13.61429]
[1779188242560,31.86,76950.8,166.3,0.32723,0.0003,13.61429]
[1779188243482,31.86,76955.66,166.3,0.32869,0.0003,13.63971]
[1779188244018,31.86,76955.66,166.3,0.32869,0.0003,13.63971]
[1779188244038,31.86,76955.66,166.3,0.32869,0.0003,13.63971]
[1779188244077,31.86,76955.66,166.3,0.32869,0.0003,13.63971]
[1779188244645,31.86,76956.65,166.3,0.32898,0.0003,13.64487]
[1779188245085,31.86,76956.65,166.3,0.32898,0.0003,13.64487]
[1779188245411,31.86,76956.65,166.3,0.32898,0.0003,13.64487]
[1779188245428,31.86,76956.65,166.3,0.32898,0.0003,13.64487]
[1779188245508,31.86,76963.12,166.3,0.33093,0.0003,13.67839]
[1779188246483,31.86,76974.61,166.3,0.33441,0.0003,13.73713]
[1779188248529,31.86,76977.92,166.3,0.33541,0.0003,13.75386]
[1779188253826,31.85,76980.18,166.3,0.33602,0.0003,13.75851]
[1779188255117,31.85,76980.93,166.3,0.33624,0.0003,13.76223]
[1779188255119,31.85,76980.93,166.3,0.33624,0.0003,13.76223]
[1779188255685,31.85,76982.81,166.3,0.33681,0.0003,13.77166]
[1779188259589,31.85,76987.27,166.3,0.33817,0.0003,13.79384]
[1779188260410,31.85,76993.63,166.3,0.34011,0.0003,13.82535]
[1779188261417,31.85,76997.86,166.3,0.3414,0.00031,13.84609]
[1779188261979,31.85,76997.86,166.3,0.3414,0.00031,13.84609]
[1779188261985,31.85,76997.86,166.3,0.3414,0.00031,13.84609]
[1779188262827,31.85,77001.1,166.3,0.34239,0.00031,13.8619]
[1779188263546,31.85,77008.28,166.3,0.34458,0.00031,13.8966]
[1779188264038,31.85,77008.28,166.3,0.34458,0.00031,13.8966]
[1779188264495,31.85,77008.28,166.3,0.34458,0.00031,13.8966]
[1779188264504,31.85,77015.1,166.3,0.34668,0.00031,13.92924]
[1779188264583,31.85,77015.1,166.3,0.34668,0.00031,13.92924]
[1779188264674,31.85,77015.1,166.3,0.34668,0.00031,13.92924]
[1779188264744,31.85,77015.1,166.3,0.34668,0.00031,13.92924]
[1779188265445,31.85,77024.51,166.3,0.34957,0.00031,13.97359]
[1779188266452,31.85,77032.84,166.3,0.35214,0.00031,14.01223]
[1779188268251,31.85,77032.1,166.3,0.35191,0.00031,14.00878]
[1779188269759,31.85,77032.62,166.3,0.35207,0.00031,14.0111]
[1779188269779,31.85,77032.62,166.3,0.35207,0.00031,14.0111]
[1779188270327,31.85,77032.62,166.3,0.35207,0.00031,14.0111]
[1779188271046,31.85,77031.66,166.3,0.35177,0.00031,14.00663]
[1779188271487,31.85,77028.32,166.3,0.35073,0.00031,13.9911]
[1779188272977,31.85,77029.53,166.3,0.3511,0.00031,13.99665]
[1779188275965,31.85,77029.17,166.3,0.35097,0.00031,13.99469]
[1779188276521,31.85,77029.13,166.3,0.35095,0.00031,13.99444]
[1779188276705,31.85,77029.13,166.3,0.35095,0.00031,13.99444]
[1779188276708,31.85,77029.13,166.3,0.35095,0.00031,13.99444]
[1779188279174,31.84,77035.89,166.3,0.35304,0.00031,14.02554]
[1779188282718,31.84,77034.61,166.3,0.35263,0.00031,14.01946]
[1779188282722,31.84,77034.61,166.3,0.35263,0.00031,14.01946]
[1779188283576,31.84,77034.61,166.3,0.35263,0.00031,14.01946]
[1779188284045,31.84,77033.14,166.3,0.35217,0.00031,14.01262]
[1779188284047,31.84,77033.14,166.3,0.35217,0.00031,14.01262]
[1779188284059,31.84,77033.14,166.3,0.35217,0.00031,14.01262]
[1779188284578,31.84,77020.26,166.3,0.34819,0.00031,13.95249]
[1779188286249,31.84,77016.21,166.3,0.34694,0.00031,13.93327]
[1779188286258,31.84,77016.21,166.3,0.34694,0.00031,13.93327]
[1779188286409,31.84,77016.21,166.3,0.34694,0.00031,13.93327]
[1779188286592,31.84,77009.5,166.3,0.34487,0.00031,13.90119]
[1779188289483,31.83,77004.99,166.3,0.34348,0.00031,13.87924]
[1779188290944,31.83,77006.33,166.3,0.34388,0.00031,13.88565]
[1779188292814,31.83,77007.21,166.3,0.34415,0.00031,13.88982]
[1779188292846,31.83,77007.21,166.3,0.34415,0.00031,13.88982]
[1779188292851,31.83,77007.21,166.3,0.34415,0.00031,13.88982]
[1779188293253,31.83,77008.14,166.3,0.34443,0.00031,13.89422]
[1779188294061,31.83,77008.14,166.3,0.34443,0.00031,13.89422]
[1779188294534,31.83,77012.28,166.3,0.34569,0.00031,13.91393]
[1779188295800,31.83,77010.81,166.3,0.34524,0.00031,13.90689]
[1779188296916,31.83,77009.26,166.3,0.34476,0.00031,13.89937]
[1779188297182,31.83,77009.26,166.3,0.34476,0.00031,13.89937]
[1779188297398,31.83,77011.2,166.3,0.34535,0.00031,13.9086]
[1779188297905,31.83,77011.2,166.3,0.34535,0.00031,13.9086]
[1779188298058,31.83,77011.2,166.3,0.34535,0.00031,13.9086]
[1779188298105,31.83,77016.92,166.3,0.3471,0.00031,13.93586]
[1779188302425,31.82,77017.91,166.3,0.34739,0.00031,13.94027]
[1779188303286,31.82,77010.97,166.3,0.34524,0.00031,13.907]
[1779188307374,31.81,77006.73,166.3,0.34392,0.00031,13.88629]
[1779188312715,31.81,77006.42,166.3,0.34374,0.00031,13.87799]
[1779188313073,31.81,77006.42,166.3,0.34374,0.00031,13.87799]
[1779188314159,31.81,77005.08,166.3,0.34332,0.00031,13.87144]
[1779188314264,31.81,77005.08,166.3,0.34332,0.00031,13.87144]
[1779188314529,31.81,77005.08,166.3,0.34332,0.00031,13.87144]
[1779188314630,31.81,77005.0,166.3,0.34329,0.00031,13.87089]
[1779188319828,31.8,77005.73,166.3,0.34348,0.00031,13.87385]
[1779188324863,31.79,77006.57,166.3,0.3437,0.00031,13.87735]
[1779188327779,31.79,77006.32,166.3,0.3436,0.00031,13.8759]
[1779188328173,31.79,77006.32,166.3,0.3436,0.00031,13.8759]
[1779188328278,31.79,77006.32,166.3,0.3436,0.00031,13.8759]
[1779188328520,31.79,77006.32,166.3,0.3436,0.00031,13.8759]
[1779188328804,31.78,77005.29,166.3,0.34327,0.00031,13.87067]
[1779188329623,31.78,77005.29,166.3,0.34327,0.00031,13.87067]
[1779188329346,31.78,76991.63,166.3,0.33909,0.00031,13.80368]
[1779188330487,31.78,76983.04,166.3,0.33646,0.0003,13.76062]
[1779188331759,31.78,76982.31,166.3,0.33624,0.0003,13.75695]
[1779188332029,31.78,76982.31,166.3,0.33624,0.0003,13.75695]
[1779188332096,31.78,76982.31,166.3,0.33624,0.0003,13.75695]
[1779188332290,31.78,76978.64,166.3,0.33512,0.0003,13.73836]
[1779188333502,31.78,76978.64,166.3,0.33512,0.0003,13.73836]
[1779188333703,31.78,76977.03,166.3,0.33462,0.0003,13.73001]
[1779188334064,31.78,76977.03,166.3,0.33462,0.0003,13.73001]
[1779188339623,31.77,76980.85,166.3,0.33575,0.0003,13.7489]
[1779188341958,31.77,76981.71,166.3,0.33599,0.0003,13.75291]
[1779188341961,31.77,76981.71,166.3,0.33599,0.0003,13.75291]
[1779188342018,31.77,76981.71,166.3,0.33599,0.0003,13.75291]
[1779188342020,31.77,76981.71,166.3,0.33599,0.0003,13.75291]
[1779188342490,31.77,76981.71,166.3,0.33599,0.0003,13.75291]
[1779188344121,31.77,76981.86,166.3,0.33602,0.0003,13.75347]
[1779188344185,31.77,76981.86,166.3,0.33602,0.0003,13.75347]
[1779188344877,31.77,76982.12,166.3,0.3361,0.0003,13.75468]
[1779188346878,31.76,76981.93,166.3,0.33603,0.0003,13.75354]
[1779188346880,31.76,76981.93,166.3,0.33603,0.0003,13.75354]
[1779188346977,31.76,76981.93,166.3,0.33602,0.0003,13.75346]
[1779188349281,31.76,76981.93,166.3,0.33602,0.0003,13.75346]
[1779188349370,31.76,76981.93,166.3,0.33601,0.0003,13.75331]
[1779188350151,31.76,76981.93,166.3,0.33601,0.0003,13.75331]
[1779188350154,31.76,76981.93,166.3,0.33601,0.0003,13.75331]
[1779188351143,31.76,76981.89,166.3,0.336,0.0003,13.75302]
[1779188351257,31.76,76981.89,166.3,0.336,0.0003,13.75302]
[1779188351696,31.76,76980.38,166.3,0.33553,0.0003,13.74531]
[1779188352293,31.76,76980.38,166.3,0.33553,0.0003,13.74531]
[1779188354519,31.76,76982.04,166.3,0.33603,0.0003,13.75354]
[1779188354522,31.76,76982.04,166.3,0.33603,0.0003,13.75354]
[1779188356747,31.75,76982.18,166.3,0.33606,0.0003,13.75402]
[1779188358925,31.75,76981.77,166.3,0.33592,0.0003,13.7518]
[1779188359232,31.75,76981.77,166.3,0.33592,0.0003,13.7518]
[1779188359237,31.75,76981.77,166.3,0.33592,0.0003,13.7518]
[1779188360158,31.75,76980.63,166.3,0.33557,0.0003,13.74598]
[1779188360755,31.75,76980.53,166.3,0.33553,0.0003,13.74541]
[1779188362060,31.75,76979.79,166.3,0.33531,0.0003,13.7416]
[1779188362493,31.75,76973.42,166.3,0.33336,0.0003,13.70907]
[1779188363129,31.75,76965.33,166.3,0.33091,0.0003,13.66747]
[1779188365774,31.75,76964.32,166.3,0.3306,0.0003,13.66218]
[1779188366611,31.75,76964.32,166.3,0.3306,0.0003,13.66218]
[1779188372527,31.74,76965.81,166.3,0.33096,0.0003,13.66305]
[1779188372741,31.74,76965.82,166.3,0.33096,0.0003,13.66299]
[1779188375794,31.74,76963.4,166.3,0.33022,0.0003,13.65035]
[1779188380982,31.74,76964.21,166.3,0.33045,0.0003,13.65437]
[1779188381640,31.74,76964.21,166.3,0.33045,0.0003,13.65437]
[1779188383170,31.74,76964.48,166.3,0.33052,0.0003,13.65554]
[1779188383178,31.74,76964.48,166.3,0.33052,0.0003,13.65554]
[1779188383186,31.74,76964.48,166.3,0.33052,0.0003,13.65554]
[1779188384829,31.73,76968.98,166.3,0.33188,0.0003,13.67866]
[1779188385450,31.73,76968.98,166.3,0.33188,0.0003,13.67866]
[1779188387173,31.73,76973.75,166.3,0.33332,0.0003,13.70308]
[1779188388893,31.73,76973.42,166.3,0.33321,0.0003,13.70125]
[1779188390347,31.73,76972.15,166.3,0.33282,0.0003,13.69468]
[1779188391693,31.73,76971.92,166.3,0.33275,0.0003,13.69344]
[1779188393257,31.73,76976.42,166.3,0.33411,0.0003,13.71632]
[1779188395664,31.73,76977.45,166.3,0.33441,0.0003,13.72141]
[1779188395665,31.73,76977.45,166.3,0.33441,0.0003,13.72141]
[1779188396055,31.72,76976.09,166.3,0.33399,0.0003,13.71432]
[1779188400442,31.72,76976.61,166.3,0.33414,0.0003,13.71682]
[1779188400697,31.72,76976.61,166.3,0.33414,0.0003,13.71682]
[1779188401397,31.72,76986.51,166.3,0.33715,0.00031,13.76678]
[1779188403122,31.72,76987.09,166.3,0.33733,0.00031,13.76965]
[1779188403139,31.72,76987.09,166.3,0.33733,0.00031,13.76965]
[1779188403411,31.72,76991.95,166.3,0.33881,0.00031,13.79385]
[1779188404696,31.72,76996.9,166.3,0.34032,0.00031,13.81838]
[1779188405157,31.72,76996.9,166.3,0.34032,0.00031,13.81838]
[1779188405228,31.72,76996.9,166.3,0.34032,0.00031,13.81838]
[1779188405632,31.72,77001.19,166.3,0.34164,0.00031,13.8395]
[1779188407144,31.72,77002.5,166.3,0.34204,0.00031,13.84591]
[1779188407438,31.72,77003.57,166.3,0.34237,0.00031,13.85114]
[1779188407737,31.72,77003.57,166.3,0.34237,0.00031,13.85114]
[1779188408446,31.72,77004.36,166.3,0.34261,0.00031,13.85495]
[1779188411746,31.72,77003.69,166.3,0.34241,0.00031,13.85169]
[1779188411950,31.72,77003.69,166.3,0.34241,0.00031,13.85169]
[1779188411953,31.72,77003.69,166.3,0.34241,0.00031,13.85169]
[1779188412477,31.72,76994.24,166.3,0.33951,0.00031,13.8052]
[1779188413556,31.72,76994.24,166.3,0.33951,0.00031,13.8052]
[1779188413622,31.72,76985.67,166.3,0.33688,0.00031,13.7623]
[1779188415496,31.72,76985.11,166.3,0.33671,0.00031,13.75948]
[1779188415556,31.72,76985.11,166.3,0.33671,0.00031,13.75948]
[1779188416466,31.72,76984.61,166.3,0.33655,0.00031,13.75684]
[1779188417088,31.72,76985.67,166.3,0.33687,0.00031,13.76217]
[1779188417512,31.72,76987.19,166.3,0.33733,0.00031,13.76974]
[1779188419013,31.72,76989.07,166.3,0.33791,0.00031,13.77913]
[1779188420848,31.71,76989.94,166.3,0.33817,0.00031,13.7834]
[1779188426568,31.71,76985.66,166.3,0.33686,0.00031,13.76194]
[1779188431091,31.71,76987.81,166.3,0.33751,0.00031,13.77275]
[1779188436648,31.71,76989.0,166.3,0.33782,0.00031,13.77224]
[1779188440194,31.71,76988.25,166.3,0.33759,0.00031,13.76849]
[1779188440224,31.71,76988.25,166.3,0.33759,0.00031,13.76849]
[1779188442300,31.72,76984.67,166.3,0.33649,0.00031,13.75053]
[1779188443578,31.72,76984.22,166.3,0.33636,0.00031,13.74828]
[1779188443613,31.72,76984.22,166.3,0.33636,0.00031,13.74828]
[1779188443697,31.72,76980.02,166.3,0.33508,0.0003,13.72706]
[1779188448732,31.71,76977.84,166.3,0.33441,0.0003,13.71589]
[1779188450932,31.71,76977.4,166.3,0.33427,0.0003,13.71361]
[1779188451029,31.71,76977.4,166.3,0.33427,0.0003,13.71361]
[1779188451753,31.71,76978.51,166.3,0.33461,0.0003,13.71928]
[1779188451873,31.71,76978.51,166.3,0.33461,0.0003,13.71928]
[1779188452068,31.71,76978.51,166.3,0.33461,0.0003,13.71928]
[1779188455624,31.71,76980.16,166.3,0.33511,0.0003,13.72767]
[1779188455781,31.71,76980.14,166.3,0.33511,0.0003,13.72757]
[1779188456078,31.71,76980.14,166.3,0.33511,0.0003,13.72757]
[1779188456304,31.71,76980.14,166.3,0.33511,0.0003,13.72757]
[1779188458097,31.71,76978.79,166.3,0.33469,0.0003,13.72067]
[1779188459113,31.71,76977.22,166.3,0.33421,0.0003,13.71265]
[1779188461230,31.71,76977.41,166.3,0.33427,0.0003,13.71355]
[1779188461612,31.71,76979.44,166.3,0.33488,0.0003,13.72385]
[1779188461819,31.71,76979.44,166.3,0.33488,0.0003,13.72385]
[1779188462410,31.71,76979.44,166.3,0.33488,0.0003,13.72385]
[1779188462913,31.71,76979.52,166.3,0.33491,0.0003,13.72426]
[1779188464903,31.71,76983.79,166.3,0.33621,0.00031,13.74588]
[1779188464930,31.71,76983.79,166.3,0.33621,0.00031,13.74588]
[1779188464933,31.71,76983.79,166.3,0.33621,0.00031,13.74588]
[1779188465289,31.71,76983.79,166.3,0.33621,0.00031,13.74588]
[1779188467542,31.71,76991.21,166.3,0.33848,0.00031,13.7831]
[1779188473555,31.71,76993.46,166.3,0.33917,0.00031,13.79425]
[1779188475401,31.71,76992.96,166.3,0.33901,0.00031,13.79177]
[1779188475405,31.71,76992.96,166.3,0.33901,0.00031,13.79177]
[1779188478774,31.71,76990.93,166.3,0.33838,0.00031,13.78152]
[1779188482267,31.71,76991.71,166.3,0.33862,0.00031,13.78534]
[1779188484712,31.71,76997.37,166.3,0.34034,0.00031,13.81328]
[1779188486079,31.71,77000.55,166.3,0.34132,0.00031,13.8289]
[1779188486124,31.71,77000.11,166.3,0.34118,0.00031,13.82674]
[1779188490801,31.71,77005.13,166.3,0.34273,0.00031,13.85133]
[1779188496211,31.71,77008.72,166.3,0.34376,0.00031,13.86222]
[1779188499318,31.71,77014.43,166.3,0.34552,0.00031,13.88971]
[1779188503119,31.7,77017.45,166.3,0.34644,0.00031,13.90401]
[1779188504669,31.7,77017.42,166.3,0.34643,0.00031,13.90379]
[1779188504701,31.7,77017.42,166.3,0.34643,0.00031,13.90379]
[1779188504703,31.7,77017.42,166.3,0.34643,0.00031,13.90379]
[1779188510043,31.7,77011.5,166.3,0.34458,0.00031,13.87509]
[1779188512118,31.7,77010.84,166.3,0.34437,0.00031,13.8718]
[1779188512314,31.7,77010.84,166.3,0.34437,0.00031,13.8718]
[1779188512444,31.7,77010.84,166.3,0.34437,0.00031,13.8718]
[1779188512460,31.7,77010.84,166.3,0.34437,0.00031,13.8718]
[1779188512809,31.7,77010.84,166.3,0.34437,0.00031,13.8718]
[1779188512719,31.69,77009.62,166.3,0.34398,0.00031,13.86576]
[1779188513324,31.69,77009.62,166.3,0.34398,0.00031,13.86576]
[1779188513662,31.69,77009.62,166.3,0.34398,0.00031,13.86576]
[1779188513760,31.69,77009.62,166.3,0.34398,0.00031,13.86576]
[1779188513766,31.69,76994.48,166.3,0.33933,0.00031,13.79147]
[1779188514049,31.69,76994.48,166.3,0.33933,0.00031,13.79147]
[1779188514818,31.69,76991.06,166.3,0.33828,0.00031,13.77441]
[1779188519320,31.69,76990.57,166.3,0.33812,0.00031,13.77188]
[1779188520847,31.69,76989.83,166.3,0.33789,0.00031,13.76815]
[1779188521602,31.69,76991.05,166.3,0.33827,0.00031,13.77424]
[1779188522652,31.69,76991.93,166.3,0.33853,0.00031,13.7786]
[1779188522791,31.69,76990.45,166.3,0.33808,0.00031,13.77117]
[1779188523834,31.69,76986.09,166.3,0.33674,0.00031,13.74923]
[1779188527781,31.69,76983.18,166.3,0.33584,0.00031,13.73437]
[1779188527783,31.69,76983.18,166.3,0.33584,0.00031,13.73437]
[1779188528189,31.69,76983.24,166.3,0.33585,0.00031,13.73461]
[1779188528192,31.69,76983.24,166.3,0.33585,0.00031,13.73461]
[1779188528430,31.69,76983.24,166.3,0.33585,0.00031,13.73461]
[1779188529629,31.69,76981.54,166.3,0.33533,0.00031,13.72601]
[1779188530236,31.69,76979.6,166.3,0.33473,0.00031,13.71602]
[1779188530237,31.69,76979.6,166.3,0.33473,0.00031,13.71602]
[1779188538842,31.68,76981.14,166.3,0.33519,0.00031,13.72364]
[1779188540048,31.68,76980.91,166.3,0.3351,0.00031,13.72223]
[1779188540791,31.68,76980.91,166.3,0.3351,0.00031,13.72223]
[1779188540799,31.68,76983.01,166.3,0.33574,0.00031,13.73278]
[1779188541527,31.68,76983.01,166.3,0.33574,0.00031,13.73278]
[1779188541601,31.68,76986.01,166.3,0.33666,0.00031,13.74793]
[1779188541876,31.68,76986.01,166.3,0.33666,0.00031,13.74793]
[1779188547592,31.67,76986.04,166.3,0.33664,0.00031,13.74771]
[1779188547870,31.67,76986.04,166.3,0.33664,0.00031,13.74771]
[1779188547872,31.67,76986.04,166.3,0.33664,0.00031,13.74771]
[1779188550108,31.67,76983.11,166.3,0.33573,0.00031,13.73267]
[1779188552844,31.67,76983.96,166.3,0.33592,0.00031,13.73035]
[1779188554479,31.67,76977.89,166.3,0.33405,0.00031,13.6993]
[1779188556271,31.67,76977.36,166.3,0.33389,0.00031,13.69655]
[1779188561480,31.66,76979.25,166.3,0.33445,0.00031,13.70594]
[1779188563901,31.66,76979.06,166.3,0.33438,0.00031,13.70481]
[1779188563936,31.66,76979.06,166.3,0.33438,0.00031,13.70481]
[1779188566008,31.66,76979.12,166.3,0.33439,0.00031,13.70496]
[1779188567461,31.66,76979.16,166.3,0.3344,0.00031,13.70516]
[1779188569271,31.66,76980.44,166.3,0.33479,0.00031,13.71156]
[1779188570418,31.66,76980.67,166.3,0.33485,0.00031,13.71271]
[1779188575631,31.66,76983.12,166.3,0.3356,0.00031,13.72502]
[1779188580665,31.65,76985.37,166.3,0.33628,0.00031,13.73627]
[1779188585440,31.65,76986.18,166.3,0.33651,0.00031,13.74022]
[1779188585720,31.65,76988.24,166.3,0.33714,0.00031,13.75054]
[1779188588721,31.65,76992.45,166.3,0.33843,0.00031,13.77153]
[1779188589929,31.65,76992.48,166.3,0.33843,0.00031,13.77164]
[1779188590288,31.65,76992.48,166.3,0.33843,0.00031,13.77164]
[1779188590735,31.65,76999.24,166.3,0.34051,0.00031,13.80525]
[1779188591757,31.65,76999.24,166.3,0.34051,0.00031,13.80525]
[1779188591831,31.65,76999.24,166.3,0.34051,0.00031,13.80525]
[1779188591856,31.65,76999.24,166.3,0.34051,0.00031,13.80525]
[1779188591958,31.65,76999.05,166.3,0.34045,0.00031,13.8043]
[1779188592795,31.65,76999.05,166.3,0.34045,0.00031,13.8043]
[1779188592919,31.65,76994.07,166.3,0.33892,0.00031,13.7795]
[1779188595260,31.65,76992.04,166.3,0.33828,0.00031,13.76922]
[1779188595275,31.65,76992.04,166.3,0.33828,0.00031,13.76922]
[1779188595276,31.65,76992.04,166.3,0.33828,0.00031,13.76922]
[1779188598037,31.65,76992.22,166.3,0.33833,0.00031,13.76992]
[1779188598706,31.65,76992.22,166.3,0.33833,0.00031,13.76992]
[1779188600434,31.64,76992.83,166.3,0.33851,0.00031,13.77284]
[1779188600558,31.64,76992.83,166.3,0.33851,0.00031,13.77284]
[1779188600559,31.64,76992.83,166.3,0.33851,0.00031,13.77284]
[1779188602483,31.64,76993.48,166.3,0.3387,0.00031,13.77598]
[1779188602820,31.64,76994.43,166.3,0.33899,0.00031,13.78067]
[1779188603226,31.64,76994.43,166.3,0.33899,0.00031,13.78067]
[1779188609868,31.64,76995.5,166.3,0.33931,0.00031,13.78585]
[1779188614905,31.64,76995.7,166.3,0.3393,0.00031,13.78024]
[1779188619940,31.64,76995.94,166.3,0.33936,0.00031,13.78128]
[1779188625843,31.63,76996.08,166.3,0.33939,0.00031,13.78178]
[1779188628327,31.63,76995.91,166.3,0.33933,0.00031,13.78085]
[1779188631727,31.63,76996.08,166.3,0.33938,0.00031,13.78158]
[1779188631753,31.63,76996.08,166.3,0.33938,0.00031,13.78158]
[1779188633786,31.63,76987.35,166.3,0.33669,0.00031,13.73768]
[1779188635142,31.63,76987.62,166.3,0.33677,0.00031,13.73905]
[1779188635165,31.63,76987.62,166.3,0.33677,0.00031,13.73905]
[1779188635186,31.63,76987.99,166.3,0.33688,0.00031,13.74088]
[1779188637274,31.63,76988.3,166.3,0.33697,0.00031,13.74237]
[1779188638270,31.63,76988.22,166.3,0.33694,0.00031,13.74189]
[1779188638753,31.63,76988.22,166.3,0.33694,0.00031,13.74189]
[1779188639083,31.63,76988.95,166.3,0.33716,0.00031,13.74547]
[1779188639329,31.63,76990.67,166.3,0.33769,0.00031,13.75411]
[1779188644448,31.62,76991.57,166.3,0.33796,0.00031,13.75849]
[1779188644902,31.62,76991.57,166.3,0.33796,0.00031,13.75849]
[1779188645118,31.62,76989.82,166.3,0.33741,0.00031,13.74965]
[1779188646642,31.62,76989.82,166.3,0.33741,0.00031,13.74965]
[1779188648645,31.62,76989.15,166.3,0.3372,0.00031,13.74614]
[1779188648648,31.62,76989.15,166.3,0.3372,0.00031,13.74614]
[1779188650686,31.62,76988.94,166.3,0.33713,0.00031,13.74494]
[1779188650782,31.62,76990.74,166.3,0.33767,0.00031,13.75385]
[1779188653696,31.62,76992.75,166.3,0.33828,0.00031,13.76386]
[1779188653979,31.62,76992.75,166.3,0.33828,0.00031,13.76386]
[1779188653786,31.61,76992.94,166.3,0.33833,0.00031,13.76468]
[1779188654775,31.61,76992.94,166.3,0.33833,0.00031,13.76468]
[1779188654874,31.61,76992.94,166.3,0.33833,0.00031,13.76468]
[1779188654906,31.61,76992.94,166.3,0.33833,0.00031,13.76468]
[1779188654918,31.61,76992.94,166.3,0.33833,0.00031,13.76468]
[1779188654924,31.61,76992.94,166.3,0.33833,0.00031,13.76468]
[1779188655144,31.61,76993.12,166.3,0.33838,0.00031,13.76551]
[1779188655303,31.61,76993.12,166.3,0.33838,0.00031,13.76551]
[1779188655438,31.61,76993.12,166.3,0.33838,0.00031,13.76551]
[1779188655442,31.61,76993.12,166.3,0.33838,0.00031,13.76551]
[1779188655707,31.61,76993.12,166.3,0.33838,0.00031,13.76551]
[1779188656767,31.61,76991.9,166.3,0.338,0.00031,13.75929]
[1779188656842,31.61,76991.9,166.3,0.338,0.00031,13.75929]
[1779188656905,31.61,76975.89,166.3,0.33309,0.00031,13.67799]
[1779188657144,31.61,76975.89,166.3,0.33309,0.00031,13.67799]
[1779188657351,31.61,76975.89,166.3,0.33309,0.00031,13.67799]
[1779188657735,31.61,76970.73,166.3,0.33152,0.00031,13.65138]
[1779188658574,31.61,76970.73,166.3,0.33152,0.00031,13.65138]
[1779188659568,31.61,76968.02,166.3,0.33069,0.0003,13.63729]
[1779188659676,31.61,76968.02,166.3,0.33069,0.0003,13.63729]
[1779188660128,31.61,76966.18,166.3,0.33013,0.0003,13.62772]
[1779188660154,31.61,76966.18,166.3,0.33013,0.0003,13.62772]
[1779188660158,31.61,76966.18,166.3,0.33013,0.0003,13.62772]
[1779188660249,31.61,76966.18,166.3,0.33013,0.0003,13.62772]
[1779188660522,31.61,76966.18,166.3,0.33013,0.0003,13.62772]
[1779188661930,31.61,76966.75,166.3,0.3303,0.0003,13.63069]
[1779188661809,31.61,76973.55,166.3,0.33238,0.00031,13.66588]
[1779188662816,31.61,76973.55,166.3,0.33238,0.00031,13.66588]
[1779188663623,31.61,76976.18,166.3,0.33318,0.00031,13.67936]
[1779188669253,31.61,76977.16,166.3,0.33346,0.00031,13.68414]
[1779188672117,31.61,76975.73,166.3,0.33295,0.00031,13.67015]
[1779188672513,31.61,76975.73,166.3,0.33295,0.00031,13.67015]
[1779188672519,31.61,76975.73,166.3,0.33295,0.00031,13.67015]
[1779188674547,31.6,76972.06,166.3,0.33182,0.00031,13.65114]
[1779188674559,31.6,76972.06,166.3,0.33182,0.00031,13.65114]
[1779188680143,31.6,76974.38,166.3,0.33252,0.00031,13.66294]
[1779188682165,31.6,76974.29,166.3,0.33249,0.00031,13.66238]
[1779188682167,31.6,76974.29,166.3,0.33249,0.00031,13.66238]
[1779188684164,31.6,76971.94,166.3,0.33177,0.00031,13.65021]
[1779188689714,31.6,76970.35,166.3,0.33127,0.00031,13.64184]
[1779188690788,31.6,76969.82,166.3,0.33111,0.00031,13.63908]
[1779188690962,31.6,76969.82,166.3,0.33111,0.00031,13.63908]
[1779188691291,31.6,76968.96,166.3,0.33085,0.00031,13.6346]
[1779188692195,31.6,76965.33,166.3,0.32974,0.0003,13.61568]
[1779188692259,31.6,76965.33,166.3,0.32974,0.0003,13.61568]
[1779188692736,31.6,76965.33,166.3,0.32974,0.0003,13.61568]
[1779188692756,31.6,76964.23,166.3,0.32941,0.0003,13.60993]
[1779188694012,31.6,76964.23,166.3,0.32941,0.0003,13.60993]
[1779188695039,31.6,76963.96,166.3,0.32932,0.0003,13.60843]
[1779188695697,31.6,76963.96,166.3,0.32932,0.0003,13.60843]
[1779188699801,31.6,76962.8,166.3,0.32896,0.0003,13.60224]
[1779188699860,31.6,76962.8,166.3,0.32896,0.0003,13.60224]
[1779188700876,31.6,76956.15,166.3,0.32693,0.0003,13.56711]
[1779188701511,31.6,76951.26,166.3,0.32545,0.0003,13.54112]
[1779188702158,31.6,76951.26,166.3,0.32545,0.0003,13.54112]
[1779188702637,31.6,76951.26,166.3,0.32545,0.0003,13.54112]
[1779188706347,31.6,76950.97,166.3,0.32536,0.0003,13.53962]
[1779188706960,31.6,76950.97,166.3,0.32536,0.0003,13.53962]
[1779188709777,31.6,76954.73,166.3,0.3265,0.0003,13.55963]
[1779188709780,31.6,76954.73,166.3,0.3265,0.0003,13.55963]
[1779188710838,31.6,76955.81,166.3,0.32683,0.0003,13.56534]
[1779188711192,31.6,76955.93,166.3,0.32687,0.0003,13.56597]
[1779188712331,31.6,76955.2,166.3,0.32664,0.0003,13.5621]
[1779188712522,31.6,76955.2,166.3,0.32664,0.0003,13.5621]
[1779188712524,31.6,76955.2,166.3,0.32664,0.0003,13.5621]
[1779188717862,31.6,76955.47,166.3,0.32672,0.0003,13.56349]
[1779188723637,31.6,76955.79,166.3,0.32682,0.0003,13.56515]
[1779188727359,31.6,76956.25,166.3,0.32696,0.0003,13.56755]
[1779188729169,31.59,76959.09,166.3,0.32782,0.0003,13.58254]
[1779188729172,31.59,76959.09,166.3,0.32782,0.0003,13.58254]
[1779188729180,31.59,76959.09,166.3,0.32782,0.0003,13.58254]
[1779188729181,31.59,76959.09,166.3,0.32782,0.0003,13.58254]
[1779188729363,31.59,76959.09,166.3,0.32782,0.0003,13.58254]
[1779188732235,31.59,76959.37,166.3,0.3279,0.0003,13.584]
[1779188732238,31.59,76959.37,166.3,0.3279,0.0003,13.584]
[1779188732286,31.59,76959.37,166.3,0.3279,0.0003,13.584]
[1779188738808,31.59,76958.61,166.3,0.32759,0.0003,13.57328]
[1779188744290,31.59,76956.89,166.3,0.32707,0.0003,13.56409]
[1779188745176,31.59,76956.92,166.3,0.32707,0.0003,13.56424]
[1779188745673,31.59,76956.92,166.3,0.32707,0.0003,13.56424]
[1779188745797,31.59,76956.92,166.3,0.32707,0.0003,13.56424]
[1779188748934,31.59,76957.17,166.3,0.32715,0.0003,13.56552]
[1779188749046,31.59,76957.17,166.3,0.32715,0.0003,13.56552]
[1779188749032,31.59,76957.31,166.3,0.32719,0.0003,13.56625]
[1779188749139,31.59,76957.31,166.3,0.32719,0.0003,13.56625]
[1779188749848,31.59,76950.07,166.3,0.32499,0.0003,13.52775]
[1779188754882,31.59,76948.28,166.3,0.32444,0.0003,13.51797]
[1779188756722,31.59,76948.26,166.3,0.32443,0.0003,13.51784]
[1779188757585,31.59,76948.26,166.3,0.32443,0.0003,13.51784]
[1779188757754,31.59,76948.26,166.3,0.32443,0.0003,13.51784]
[1779188757758,31.59,76948.26,166.3,0.32443,0.0003,13.51784]
[1779188757842,31.59,76948.26,166.3,0.32443,0.0003,13.51784]
[1779188758006,31.59,76945.81,166.3,0.32368,0.0003,13.50453]
[1779188759868,31.59,76942.04,166.3,0.32254,0.0003,13.48412]
[1779188759918,31.59,76944.4,166.3,0.32325,0.0003,13.4968]
[1779188762166,31.58,76946.1,166.3,0.32375,0.0003,13.50586]
[1779188762208,31.58,76946.1,166.3,0.32375,0.0003,13.50586]
[1779188762216,31.58,76946.1,166.3,0.32375,0.0003,13.50586]
[1779188762261,31.58,76946.1,166.3,0.32375,0.0003,13.50586]
[1779188762939,31.58,76952.52,166.3,0.3257,0.0003,13.54025]
[1779188763946,31.58,76957.93,166.3,0.32735,0.0003,13.56897]
[1779188766104,31.58,76959.27,166.3,0.32775,0.0003,13.57603]
[1779188767154,31.58,76959.03,166.3,0.32767,0.0003,13.5747]
[1779188768192,31.58,76957.45,166.3,0.32719,0.0003,13.56628]
[1779188771792,31.58,76958.99,166.3,0.32765,0.0003,13.57435]
[1779188772245,31.58,76959.53,166.3,0.32782,0.0003,13.57718]
[1779188773009,31.58,76962.33,166.3,0.32867,0.0003,13.59192]
[1779188777213,31.58,76961.61,166.3,0.32845,0.0003,13.58806]
[1779188778044,31.58,76959.81,166.3,0.3279,0.0003,13.57855]
[1779188779214,31.58,76960.49,166.3,0.3281,0.0003,13.58211]
[1779188779238,31.58,76960.49,166.3,0.3281,0.0003,13.58211]
[1779188780058,31.58,76961.74,166.3,0.32848,0.0003,13.58868]
[1779188785093,31.58,76961.54,166.3,0.32842,0.0003,13.58754]
[1779188789754,31.58,76964.42,166.3,0.32929,0.0003,13.6026]
[1779188789826,31.58,76964.42,166.3,0.32929,0.0003,13.6026]
[1779188790128,31.58,76967.68,166.3,0.33028,0.00031,13.61959]
[1779188791914,31.58,76967.68,166.3,0.33028,0.00031,13.61959]
[1779188791955,31.58,76967.68,166.3,0.33028,0.00031,13.61959]
[1779188792821,31.58,76969.57,166.3,0.33079,0.00031,13.6229]
[1779188797791,31.58,76967.18,166.3,0.33006,0.00031,13.61043]
[1779188797944,31.58,76967.18,166.3,0.33006,0.00031,13.61043]
[1779188798745,31.58,76967.18,166.3,0.33006,0.00031,13.61043]
[1779188803967,31.58,76968.79,166.3,0.33054,0.00031,13.61863]
[1779188804069,31.57,76968.83,166.3,0.33054,0.00031,13.61873]
[1779188805061,31.57,76968.83,166.3,0.33054,0.00031,13.61873]
[1779188805826,31.57,76968.82,166.3,0.33054,0.00031,13.61868]
[1779188805830,31.57,76968.82,166.3,0.33054,0.00031,13.61868]
[1779188805861,31.57,76968.82,166.3,0.33054,0.00031,13.61868]
[1779188805966,31.57,76968.82,166.3,0.33054,0.00031,13.61868]
[1779188806143,31.57,76968.79,166.3,0.33053,0.00031,13.61846]
[1779188807339,31.57,76964.68,166.3,0.32927,0.0003,13.59694]
[1779188807464,31.57,76964.68,166.3,0.32927,0.0003,13.59694]
[1779188807467,31.57,76964.68,166.3,0.32927,0.0003,13.59694]
[1779188807513,31.57,76964.68,166.3,0.32927,0.0003,13.59694]
[1779188807558,31.57,76964.68,166.3,0.32927,0.0003,13.59694]
[1779188807611,31.57,76964.68,166.3,0.32927,0.0003,13.59694]
[1779188807628,31.57,76964.68,166.3,0.32927,0.0003,13.59694]
[1779188807760,31.57,76964.68,166.3,0.32927,0.0003,13.59694]
[1779188807854,31.57,76964.68,166.3,0.32927,0.0003,13.59694]
[1779188808009,31.57,76961.21,166.3,0.32821,0.0003,13.57858]
[1779188808341,31.57,76961.21,166.3,0.32821,0.0003,13.57858]
[1779188808348,31.57,76961.21,166.3,0.32821,0.0003,13.57858]
[1779188808644,31.57,76961.21,166.3,0.32821,0.0003,13.57858]
[1779188808742,31.57,76951.33,166.3,0.3252,0.0003,13.52616]
[1779188809589,31.57,76951.33,166.3,0.3252,0.0003,13.52616]
[1779188809618,31.57,76944.58,166.3,0.32315,0.0003,13.48983]
[1779188814414,31.57,76944.31,166.3,0.32306,0.0003,13.48814]
[1779188814426,31.57,76944.31,166.3,0.32306,0.0003,13.48814]
[1779188817724,31.57,76943.9,166.3,0.32292,0.0003,13.48576]
[1779188817764,31.57,76943.11,166.3,0.32268,0.0003,13.48143]
[1779188820525,31.56,76942.06,166.3,0.32236,0.0003,13.47563]
[1779188826383,31.56,76942.46,166.3,0.32245,0.0003,13.47741]
[1779188831417,31.56,76942.73,166.3,0.32252,0.0003,13.47854]
[1779188834942,31.55,76942.81,166.3,0.32253,0.0003,13.47883]
[1779188835785,31.55,76943.13,166.3,0.32262,0.0003,13.48041]
[1779188839285,31.55,76945.18,166.3,0.32323,0.0003,13.49125]
[1779188839290,31.55,76945.18,166.3,0.32323,0.0003,13.49125]
[1779188839320,31.55,76945.18,166.3,0.32323,0.0003,13.49125]
[1779188839325,31.55,76945.18,166.3,0.32323,0.0003,13.49125]
[1779188841785,31.55,76947.39,166.3,0.32389,0.0003,13.50299]
[1779188841788,31.55,76947.39,166.3,0.32389,0.0003,13.50299]
[1779188842024,31.55,76947.39,166.3,0.32389,0.0003,13.50299]
[1779188842059,31.55,76947.39,166.3,0.32389,0.0003,13.50299]
[1779188842072,31.55,76947.39,166.3,0.32389,0.0003,13.50299]
[1779188842125,31.55,76950.67,166.3,0.32487,0.0003,13.52039]
[1779188842305,31.55,76950.67,166.3,0.32487,0.0003,13.52039]
[1779188847051,31.54,76954.2,166.3,0.32593,0.0003,13.53905]
[1779188847873,31.54,76954.19,166.3,0.32592,0.0003,13.53887]
[1779188848776,31.54,76954.24,166.3,0.32593,0.0003,13.53907]
[1779188849317,31.54,76954.63,166.3,0.32605,0.0003,13.54115]
[1779188850018,31.54,76954.57,166.3,0.32603,0.0003,13.54071]
[1779188855697,31.54,76954.52,166.3,0.32593,0.0003,13.53368]
[1779188856600,31.54,76954.5,166.3,0.32592,0.0003,13.53352]
[1779188856603,31.54,76954.5,166.3,0.32592,0.0003,13.53352]
[1779188856782,31.54,76954.5,166.3,0.32592,0.0003,13.53352]
[1779188857957,31.54,76952.72,166.3,0.32538,0.0003,13.52397]
[1779188858739,31.54,76952.99,166.3,0.32546,0.0003,13.52537]
[1779188860007,31.54,76952.93,166.3,0.32544,0.0003,13.525]
[1779188860371,31.54,76952.69,166.3,0.32536,0.0003,13.52364]
[1779188861179,31.54,76952.69,166.3,0.32536,0.0003,13.52364]
[1779188863543,31.53,76952.26,166.3,0.32522,0.0003,13.52126]
[1779188868514,31.53,76952.61,166.3,0.32532,0.0003,13.52296]
[1779188868517,31.53,76952.61,166.3,0.32532,0.0003,13.52296]
[1779188872309,31.53,76953.5,166.3,0.32558,0.0003,13.52755]
[1779188872312,31.53,76953.5,166.3,0.32558,0.0003,13.52755]
[1779188875892,31.53,76953.46,166.3,0.32556,0.0003,13.52722]
[1779188879982,31.53,76954.39,166.3,0.32583,0.0003,13.53198]
[1779188880265,31.53,76954.12,166.3,0.32575,0.0003,13.5305]
[1779188880274,31.53,76954.12,166.3,0.32575,0.0003,13.5305]
[1779188880600,31.53,76954.12,166.3,0.32575,0.0003,13.5305]
[1779188881418,31.53,76954.31,166.3,0.32581,0.0003,13.53152]
[1779188881420,31.53,76954.31,166.3,0.32581,0.0003,13.53152]
[1779188882478,31.53,76956.31,166.3,0.32641,0.0003,13.54214]
[1779188882493,31.53,76956.31,166.3,0.32641,0.0003,13.54214]
[1779188882778,31.53,76959.22,166.3,0.3273,0.0003,13.55759]
[1779188887622,31.53,76961.14,166.3,0.32788,0.00031,13.56768]
[1779188888005,31.53,76965.63,166.3,0.32925,0.00031,13.59131]
[1779188890218,31.53,76968.26,166.3,0.33005,0.00031,13.60509]
[1779188893428,31.53,76968.88,166.3,0.33024,0.00031,13.60828]
[1779188895720,31.52,76974.61,166.3,0.33199,0.00031,13.63802]
[1779188897533,31.52,76980.25,166.3,0.33372,0.00031,13.66708]
[1779188904469,31.52,76981.73,166.3,0.33415,0.00031,13.67431]
[1779188904769,31.52,76981.73,166.3,0.33415,0.00031,13.67431]
[1779188904933,31.52,76981.8,166.3,0.33417,0.00031,13.67461]
[1779188906478,31.52,76982.21,166.3,0.33429,0.00031,13.67667]
[1779188906481,31.52,76982.21,166.3,0.33429,0.00031,13.67667]
[1779188908988,31.52,76982.02,166.3,0.33423,0.00031,13.67561]
[1779188911142,31.52,76982.03,166.3,0.33423,0.00031,13.67558]
[1779188912065,31.52,76981.81,166.3,0.33409,0.00031,13.66787]
[1779188912894,31.51,76981.85,166.3,0.3341,0.00031,13.66803]
[1779188913836,31.51,76982.08,166.3,0.33417,0.00031,13.66921]
[1779188914057,31.51,76982.08,166.3,0.33417,0.00031,13.66921]
[1779188914688,31.51,76981.82,166.3,0.33409,0.00031,13.6678]
[1779188914918,31.51,76981.82,166.3,0.33409,0.00031,13.6678]
[1779188914983,31.51,76981.82,166.3,0.33409,0.00031,13.6678]
[1779188915705,31.51,76981.82,166.3,0.33408,0.00031,13.66777]
[1779188917888,31.51,76982.01,166.3,0.33414,0.00031,13.66874]
[1779188918651,31.51,76981.56,166.3,0.334,0.00031,13.66636]
[1779188920219,31.51,76982.36,166.3,0.33424,0.00031,13.67043]
[1779188920813,31.51,76981.94,166.3,0.33411,0.00031,13.66824]
[1779188922824,31.51,76981.89,166.3,0.33409,0.00031,13.66788]
[1779188923697,31.51,76982.29,166.3,0.33421,0.00031,13.66989]
[1779188928715,31.51,76982.37,166.3,0.33422,0.00031,13.67013]
[1779188930289,31.51,76982.7,166.3,0.33432,0.00031,13.67178]
[1779188931904,31.51,76982.67,166.3,0.33431,0.00031,13.67156]
[1779188939888,31.5,76982.67,166.3,0.3343,0.00031,13.6714]
[1779188941994,31.5,76981.57,166.3,0.33395,0.00031,13.6656]
[1779188941995,31.5,76981.57,166.3,0.33395,0.00031,13.6656]
[1779188942038,31.5,76981.57,166.3,0.33395,0.00031,13.6656]
[1779188942046,31.5,76981.57,166.3,0.33395,0.00031,13.6656]
[1779188946207,31.5,76986.18,166.3,0.33536,0.00031,13.68902]
[1779188948531,31.5,76986.49,166.3,0.33545,0.00031,13.69046]
[1779188950480,31.5,76986.22,166.3,0.33536,0.00031,13.68899]
[1779188950481,31.5,76986.22,166.3,0.33536,0.00031,13.68899]
[1779188950594,31.5,76986.22,166.3,0.33536,0.00031,13.68899]
[1779188951260,31.5,76982.0,166.3,0.33406,0.00031,13.66736]
[1779188951757,31.5,76982.0,166.3,0.33406,0.00031,13.66736]
[1779188952267,31.5,76976.34,166.3,0.33231,0.00031,13.63816]
[1779188957915,31.5,76976.82,166.3,0.33246,0.00031,13.64061]
[1779188961065,31.5,76976.99,166.3,0.33251,0.00031,13.64146]
[1779188961065,31.5,76976.99,166.3,0.33251,0.00031,13.64146]
[1779188965964,31.5,76976.95,166.3,0.3325,0.00031,13.6412]
[1779188972055,31.49,76979.02,166.3,0.33313,0.00031,13.65181]
[1779188973375,31.49,76979.29,166.3,0.33314,0.00031,13.64666]
[1779188973377,31.49,76979.29,166.3,0.33314,0.00031,13.64666]
[1779188974133,31.49,76979.29,166.3,0.33314,0.00031,13.64666]
[1779188978029,31.49,76981.58,166.3,0.33384,0.00031,13.65836]
[1779188978814,31.49,76982.29,166.3,0.33406,0.00031,13.66195]
[1779188980724,31.49,76980.0,166.3,0.33335,0.00031,13.65016]
[1779188985749,31.49,76979.17,166.3,0.33309,0.00031,13.64581]
[1779188991313,31.49,76979.27,166.3,0.33312,0.00031,13.64625]
[1779189000117,31.49,76979.37,166.3,0.33314,0.00031,13.64665]
[1779189001593,31.49,76979.32,166.3,0.33312,0.00031,13.64635]
[1779189001906,31.49,76979.32,166.3,0.33312,0.00031,13.64635]
[1779189001907,31.49,76979.32,166.3,0.33312,0.00031,13.64635]
[1779189004003,31.49,76979.35,166.3,0.33313,0.00031,13.64648]
[1779189004036,31.49,76979.35,166.3,0.33313,0.00031,13.64648]
[1779189007877,31.49,76978.88,166.3,0.33298,0.00031,13.644]
[1779189008107,31.49,76978.88,166.3,0.33298,0.00031,13.644]
[1779189008312,31.49,76978.88,166.3,0.33298,0.00031,13.644]
[1779189008288,31.49,76978.53,166.3,0.33287,0.00031,13.64216]
[1779189008364,31.49,76978.53,166.3,0.33287,0.00031,13.64216]
[1779189008654,31.49,76978.53,166.3,0.33287,0.00031,13.64216]
[1779189008670,31.49,76978.53,166.3,0.33287,0.00031,13.64216]
[1779189008736,31.49,76978.53,166.3,0.33287,0.00031,13.64216]
[1779189008901,31.49,76978.53,166.3,0.33287,0.00031,13.64216]
[1779189009085,31.49,76978.53,166.3,0.33287,0.00031,13.64216]
[1779189009257,31.49,76953.77,166.3,0.32529,0.0003,13.51194]
[1779189009381,31.49,76953.77,166.3,0.32529,0.0003,13.51194]
[1779189010137,31.49,76953.77,166.3,0.32529,0.0003,13.51194]
[1779189010292,31.49,76932.83,166.3,0.31894,0.0003,13.39818]
[1779189010392,31.49,76932.83,166.3,0.31894,0.0003,13.39818]
[1779189010805,31.49,76932.83,166.3,0.31894,0.0003,13.39818]
[1779189010874,31.49,76932.83,166.3,0.31894,0.0003,13.39818]
[1779189010942,31.49,76932.83,166.3,0.31894,0.0003,13.39818]
[1779189011068,31.49,76932.83,166.3,0.31894,0.0003,13.39818]
[1779189011265,31.49,76932.83,166.3,0.31894,0.0003,13.39818]
[1779189011317,31.49,76923.84,166.3,0.31623,0.0003,13.34829]
[1779189011470,31.49,76923.84,166.3,0.31623,0.0003,13.34829]
[1779189011587,31.49,76923.84,166.3,0.31623,0.0003,13.34829]
[1779189012099,31.49,76923.84,166.3,0.31623,0.0003,13.34829]
[1779189012134,31.49,76923.84,166.3,0.31623,0.0003,13.34829]
[1779189012398,31.49,76920.48,166.3,0.31521,0.0003,13.3295]
[1779189012486,31.49,76920.48,166.3,0.31521,0.0003,13.3295]
[1779189013459,31.49,76918.71,166.3,0.31468,0.0003,13.3196]
[1779189013473,31.49,76918.71,166.3,0.31468,0.0003,13.3196]
[1779189014138,31.49,76920.87,166.3,0.31533,0.0003,13.33169]
[1779189015428,31.49,76922.89,166.3,0.31594,0.0003,13.34303]
[1779189016366,31.49,76923.23,166.3,0.31604,0.0003,13.34492]
[1779189016775,31.49,76923.23,166.3,0.31604,0.0003,13.34492]
[1779189018088,31.49,76924.85,166.3,0.31653,0.0003,13.35397]
[1779189018100,31.49,76924.85,166.3,0.31653,0.0003,13.35397]
[1779189018112,31.49,76924.85,166.3,0.31653,0.0003,13.35397]
[1779189018210,31.49,76925.86,166.3,0.31684,0.0003,13.35961]
[1779189019308,31.49,76931.3,166.3,0.31848,0.0003,13.38982]
[1779189020840,31.49,76933.94,166.3,0.31928,0.0003,13.40437]
[1779189021228,31.49,76933.64,166.3,0.31919,0.0003,13.40275]
[1779189021683,31.49,76933.64,166.3,0.31919,0.0003,13.40275]
[1779189021741,31.49,76933.64,166.3,0.31919,0.0003,13.40275]
[1779189022067,31.49,76933.64,166.3,0.31919,0.0003,13.40275]
[1779189022164,31.49,76933.45,166.3,0.31913,0.0003,13.4017]
[1779189022723,31.49,76933.45,166.3,0.31913,0.0003,13.4017]
[1779189023742,31.49,76931.3,166.3,0.31848,0.0003,13.38984]
[1779189023743,31.49,76931.3,166.3,0.31848,0.0003,13.38984]
[1779189027020,31.49,76932.32,166.3,0.31879,0.0003,13.39542]
[1779189030209,31.49,76932.85,166.3,0.31895,0.0003,13.39831]
[1779189030297,31.49,76932.86,166.3,0.31895,0.0003,13.39836]
[1779189032393,31.49,76934.54,166.3,0.31939,0.0003,13.40106]
[1779189033003,31.49,76939.43,166.3,0.32087,0.0003,13.42787]
[1779189034067,31.49,76939.43,166.3,0.32087,0.0003,13.42787]
[1779189035107,31.49,76941.03,166.3,0.32136,0.0003,13.43663]
[1779189036385,31.49,76936.02,166.3,0.31984,0.0003,13.40925]
[1779189037788,31.49,76932.92,166.3,0.31891,0.0003,13.39225]
[1779189039590,31.49,76931.42,166.3,0.31845,0.0003,13.38395]
[1779189040068,31.49,76931.43,166.3,0.31846,0.0003,13.38401]
[1779189040874,31.49,76931.43,166.3,0.31846,0.0003,13.38401]
[1779189040907,31.49,76931.43,166.3,0.31846,0.0003,13.38401]
[1779189040911,31.49,76931.43,166.3,0.31846,0.0003,13.38401]
[1779189041184,31.49,76932.76,166.3,0.31886,0.0003,13.39132]
[1779189042807,31.49,76936.51,166.3,0.31999,0.0003,13.41199]
[1779189044039,31.49,76936.08,166.3,0.31987,0.0003,13.40967]
[1779189048979,31.49,76939.51,166.3,0.32091,0.0003,13.42852]
[1779189053737,31.49,76943.28,166.3,0.32205,0.0003,13.44907]
[1779189059017,31.49,76942.08,166.3,0.32169,0.0003,13.44252]
[1779189062572,31.49,76942.2,166.3,0.32172,0.0003,13.44317]
[1779189063255,31.49,76942.2,166.3,0.32172,0.0003,13.44317]
[1779189063288,31.49,76940.89,166.3,0.32133,0.0003,13.43606]
[1779189064335,31.49,76940.89,166.3,0.32133,0.0003,13.43606]
[1779189064371,31.49,76937.54,166.3,0.32031,0.0003,13.41779]
[1779189065064,31.49,76933.01,166.3,0.31894,0.0003,13.3929]
[1779189070100,31.49,76934.86,166.3,0.31951,0.0003,13.40312]
[1779189075135,31.49,76933.91,166.3,0.31922,0.0003,13.3979]
[1779189077881,31.49,76934.04,166.3,0.31926,0.0003,13.39862]
[1779189078067,31.49,76934.04,166.3,0.31926,0.0003,13.39862]
[1779189083900,31.49,76934.06,166.3,0.31926,0.0003,13.39875]
[1779189087707,31.49,76932.09,166.3,0.31867,0.0003,13.38791]
[1779189087809,31.49,76932.09,166.3,0.31867,0.0003,13.38792]
[1779189090436,31.49,76932.38,166.3,0.31876,0.0003,13.3895]
[1779189091276,31.49,76928.1,166.3,0.31739,0.0003,13.35915]
[1779189092200,31.49,76928.1,166.3,0.31739,0.0003,13.35915]
[1779189093492,31.49,76924.08,166.3,0.31618,0.0003,13.3368]
[1779189093986,31.49,76924.08,166.3,0.31618,0.0003,13.3368]
[1779189097868,31.49,76920.49,166.3,0.3151,0.0003,13.31671]
[1779189098075,31.49,76920.49,166.3,0.3151,0.0003,13.31671]
[1779189100487,31.49,76920.13,166.3,0.31499,0.0003,13.3147]
[1779189104308,31.49,76920.05,166.3,0.31496,0.0003,13.31427]
[1779189104312,31.49,76920.05,166.3,0.31496,0.0003,13.31427]
[1779189104967,31.49,76917.0,166.3,0.31405,0.0003,13.29713]
[1779189107599,31.49,76915.43,166.3,0.31358,0.0003,13.28835]
[1779189108774,31.49,76915.51,166.3,0.31361,0.0003,13.28883]
[1779189114166,31.49,76915.46,166.3,0.3136,0.0003,13.28867]
[1779189116043,31.49,76914.24,166.3,0.31323,0.0003,13.28183]
[1779189119950,31.49,76917.85,166.3,0.31432,0.0003,13.30227]
[1779189120339,31.49,76917.85,166.3,0.31432,0.0003,13.30227]
[1779189120371,31.49,76917.85,166.3,0.31432,0.0003,13.30227]
[1779189120423,31.49,76917.85,166.3,0.31432,0.0003,13.30227]
[1779189120644,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189120659,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189120694,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189120771,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189120844,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189120905,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189120916,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189120979,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189120995,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189121260,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189121413,31.49,76919.61,166.3,0.31485,0.0003,13.31217]
[1779189121458,31.5,76934.03,166.3,0.31921,0.0003,13.39242]
[1779189122466,31.5,76942.7,166.3,0.32184,0.0003,13.43992]
[1779189125450,31.5,76942.36,166.3,0.32174,0.0003,13.43809]
[1779189125451,31.5,76942.36,166.3,0.32174,0.0003,13.43809]
[1779189126122,31.5,76942.24,166.3,0.3217,0.0003,13.43746]
[1779189126218,31.5,76940.35,166.3,0.32113,0.0003,13.42719]
[1779189128025,31.5,76939.33,166.3,0.32082,0.0003,13.42158]
[1779189128814,31.5,76938.53,166.3,0.32058,0.0003,13.41718]
[1779189129708,31.5,76938.73,166.3,0.32064,0.0003,13.41824]
[1779189135558,31.49,76933.84,166.3,0.31915,0.0003,13.39124]
[1779189137223,31.49,76933.84,166.3,0.31915,0.0003,13.39124]
[1779189137379,31.49,76933.83,166.3,0.31914,0.0003,13.39117]
[1779189143449,31.49,76930.39,166.3,0.3181,0.0003,13.37209]
[1779189143455,31.49,76930.39,166.3,0.3181,0.0003,13.37209]
[1779189143459,31.49,76930.39,166.3,0.3181,0.0003,13.37209]
[1779189144408,31.49,76932.01,166.3,0.31858,0.0003,13.38103]
[1779189149807,31.49,76935.02,166.3,0.31948,0.0003,13.39738]
[1779189150444,31.49,76935.02,166.3,0.31948,0.0003,13.39738]
[1779189152417,31.49,76936.88,166.3,0.32004,0.0003,13.40751]
[1779189154619,31.49,76937.42,166.3,0.32013,0.0003,13.40374]
[1779189154621,31.49,76937.42,166.3,0.32013,0.0003,13.40374]
[1779189154967,31.49,76937.96,166.3,0.32029,0.0003,13.40667]
[1779189155854,31.49,76937.96,166.3,0.32029,0.0003,13.40667]
[1779189156085,31.49,76937.96,166.3,0.32029,0.0003,13.40667]
[1779189156103,31.49,76937.96,166.3,0.32029,0.0003,13.40667]
[1779189156143,31.49,76941.21,166.3,0.32127,0.0003,13.4244]
[1779189156525,31.49,76941.21,166.3,0.32127,0.0003,13.4244]
[1779189159750,31.49,76939.36,166.3,0.3207,0.0003,13.41416]
[1779189160421,31.49,76939.31,166.3,0.32069,0.0003,13.41386]
[1779189160763,31.49,76939.31,166.3,0.32069,0.0003,13.41386]
[1779189161741,31.49,76939.29,166.3,0.32068,0.0003,13.41371]
[1779189166776,31.48,76939.26,166.3,0.32066,0.0003,13.41334]
[1779189167532,31.48,76939.26,166.3,0.32066,0.0003,13.41334]
[1779189167533,31.48,76939.26,166.3,0.32066,0.0003,13.41334]
[1779189167784,31.48,76938.54,166.3,0.32044,0.0003,13.40936]
[1779189171495,31.48,76937.56,166.3,0.32014,0.0003,13.40394]
[1779189177901,31.48,76937.42,166.3,0.32009,0.0003,13.40304]
[1779189184902,31.48,76938.25,166.3,0.32032,0.0003,13.40731]
[1779189190401,31.48,76937.94,166.3,0.32022,0.0003,13.40547]
[1779189196431,31.48,76938.56,166.3,0.3204,0.0003,13.40873]
[1779189196532,31.47,76938.97,166.3,0.32052,0.0003,13.41091]
[1779189197090,31.47,76938.97,166.3,0.32052,0.0003,13.41091]
[1779189197192,31.47,76938.83,166.3,0.32048,0.0003,13.41015]
[1779189198598,31.47,76939.38,166.3,0.32064,0.0003,13.41313]
[1779189205043,31.47,76938.84,166.3,0.32047,0.0003,13.40995]
[1779189206493,31.47,76938.84,166.3,0.32047,0.0003,13.40995]
[1779189206495,31.47,76938.84,166.3,0.32047,0.0003,13.40995]
[1779189206606,31.47,76938.84,166.3,0.32046,0.0003,13.40989]
[1779189207129,31.47,76938.84,166.3,0.32046,0.0003,13.40989]
[1779189209616,31.47,76935.46,166.3,0.31944,0.0003,13.3913]
[1779189209639,31.47,76935.46,166.3,0.31944,0.0003,13.3913]
[1779189209921,31.47,76935.46,166.3,0.31944,0.0003,13.3913]
[1779189209956,31.47,76935.46,166.3,0.31944,0.0003,13.3913]
[1779189210755,31.47,76934.41,166.3,0.31912,0.0003,13.3855]
[1779189211874,31.47,76933.34,166.3,0.31872,0.0003,13.37299]
[1779189212362,31.47,76931.91,166.3,0.31829,0.0003,13.36509]
[1779189217654,31.47,76932.7,166.3,0.31853,0.0003,13.36939]
[1779189217727,31.47,76932.7,166.3,0.31853,0.0003,13.36939]
[1779189219801,31.47,76927.88,166.3,0.31707,0.0003,13.34267]
[1779189221877,31.47,76926.35,166.3,0.31661,0.0003,13.33417]
[1779189228304,31.47,76926.21,166.3,0.31657,0.0003,13.33347]
[1779189233114,31.47,76922.53,166.3,0.31546,0.0003,13.31301]
[1779189233963,31.47,76919.1,166.3,0.31443,0.0003,13.29379]
[1779189234473,31.47,76919.1,166.3,0.31443,0.0003,13.29379]
[1779189237248,31.47,76916.06,166.3,0.31352,0.0003,13.27671]
[1779189237279,31.47,76916.06,166.3,0.31352,0.0003,13.27671]
[1779189237400,31.47,76916.06,166.3,0.31352,0.0003,13.27671]
[1779189237404,31.47,76916.06,166.3,0.31352,0.0003,13.27671]
[1779189237442,31.47,76916.06,166.3,0.31352,0.0003,13.27671]
[1779189237459,31.47,76916.02,166.3,0.31351,0.0003,13.27651]
[1779189237751,31.47,76916.02,166.3,0.31351,0.0003,13.27651]
[1779189237774,31.47,76916.02,166.3,0.31351,0.0003,13.27651]
[1779189237827,31.47,76916.02,166.3,0.31351,0.0003,13.27651]
[1779189237922,31.47,76916.02,166.3,0.31351,0.0003,13.27651]
[1779189238551,31.47,76916.92,166.3,0.31378,0.0003,13.28161]
[1779189238794,31.47,76916.92,166.3,0.31378,0.0003,13.28161]
[1779189242008,31.47,76919.39,166.3,0.31452,0.0003,13.29552]
[1779189244724,31.47,76919.53,166.3,0.31457,0.0003,13.29634]
[1779189245244,31.47,76919.53,166.3,0.31457,0.0003,13.29634]
[1779189245790,31.47,76919.73,166.3,0.31463,0.0003,13.29749]
[1779189246322,31.47,76919.73,166.3,0.31463,0.0003,13.29749]
[1779189246548,31.47,76925.16,166.3,0.31627,0.0003,13.32798]
[1779189247357,31.47,76931.75,166.3,0.31826,0.0003,13.36458]
[1779189248911,31.47,76933.12,166.3,0.31868,0.0003,13.37218]
[1779189254143,31.47,76932.5,166.3,0.31849,0.0003,13.36869]
[1779189256055,31.47,76932.83,166.3,0.31859,0.0003,13.37049]
[1779189258712,31.47,76934.0,166.3,0.31894,0.0003,13.37691]
[1779189264415,31.47,76934.27,166.3,0.31902,0.0003,13.37832]
[1779189264795,31.47,76933.35,166.3,0.31874,0.0003,13.37323]
[1779189270783,31.47,76929.96,166.3,0.31771,0.0003,13.3545]
[1779189271413,31.47,76929.96,166.3,0.31771,0.0003,13.3545]
[1779189281913,31.47,76929.99,166.3,0.31765,0.0003,13.34812]
[1779189287623,31.48,76930.32,166.3,0.31777,0.0003,13.35014]
[1779189292680,31.48,76929.17,166.3,0.31743,0.0003,13.34391]
[1779189296317,31.48,76929.13,166.3,0.31742,0.0003,13.34374]
[1779189297507,31.48,76925.61,166.3,0.31635,0.0003,13.32419]
[1779189297525,31.48,76925.61,166.3,0.31635,0.0003,13.32419]
[1779189297528,31.48,76925.61,166.3,0.31635,0.0003,13.32419]
[1779189297566,31.48,76925.61,166.3,0.31635,0.0003,13.32419]
[1779189299230,31.48,76933.16,166.3,0.31864,0.0003,13.36619]
[1779189303210,31.48,76935.33,166.3,0.3193,0.0003,13.37817]
[1779189303275,31.48,76935.33,166.3,0.3193,0.0003,13.37817]
[1779189305289,31.48,76934.61,166.3,0.31908,0.0003,13.3742]
[1779189305454,31.48,76934.61,166.3,0.31908,0.0003,13.3742]
[1779189305585,31.48,76934.61,166.3,0.31908,0.0003,13.3742]
[1779189307089,31.48,76933.81,166.3,0.31884,0.0003,13.36979]
[1779189307108,31.48,76933.81,166.3,0.31884,0.0003,13.36979]
[1779189307140,31.48,76933.81,166.3,0.31884,0.0003,13.36979]
[1779189308983,31.48,76927.04,166.3,0.31679,0.0003,13.3323]
[1779189315448,31.48,76925.19,166.3,0.31625,0.0003,13.32217]
[1779189318996,31.48,76924.47,166.3,0.31604,0.0003,13.31832]
[1779189321051,31.48,76924.17,166.3,0.31595,0.0003,13.31672]
[1779189324113,31.48,76923.62,166.3,0.31579,0.0003,13.31377]
[1779189324730,31.49,76923.62,166.3,0.31579,0.0003,13.3138]
[1779189326917,31.49,76922.67,166.3,0.31552,0.0003,13.30861]
[1779189331992,31.49,76921.76,166.3,0.31518,0.0003,13.29711]
[1779189335983,31.49,76920.19,166.3,0.31472,0.0003,13.28847]
[1779189335995,31.49,76920.19,166.3,0.31472,0.0003,13.28847]
[1779189342420,31.49,76922.01,166.3,0.31528,0.0003,13.29895]
[1779189347809,31.5,76921.05,166.3,0.31501,0.0003,13.29385]
[1779189347905,31.5,76921.05,166.3,0.31501,0.0003,13.29385]
[1779189347918,31.5,76921.05,166.3,0.31501,0.0003,13.29385]
[1779189347988,31.5,76921.05,166.3,0.31501,0.0003,13.29385]
[1779189348161,31.5,76921.05,166.3,0.31501,0.0003,13.29385]
[1779189348686,31.5,76921.05,166.3,0.31501,0.0003,13.29385]
[1779189348764,31.5,76919.24,166.3,0.31446,0.0003,13.28374]
[1779189349051,31.5,76919.24,166.3,0.31446,0.0003,13.28374]
[1779189349073,31.5,76914.2,166.3,0.31295,0.0003,13.25534]
[1779189350048,31.5,76914.2,166.3,0.31295,0.0003,13.25534]
[1779189352969,31.5,76917.48,166.3,0.31395,0.0003,13.27411]
[1779189355111,31.5,76919.14,166.3,0.31445,0.0003,13.28347]
[1779189356055,31.5,76919.0,166.3,0.31441,0.0003,13.28269]
[1779189359006,31.5,76919.03,166.3,0.31442,0.0003,13.28293]
[1779189359119,31.5,76919.03,166.3,0.31442,0.0003,13.28293]
[1779189359143,31.5,76918.91,166.3,0.31439,0.0003,13.28229]
[1779189359796,31.5,76918.91,166.3,0.31439,0.0003,13.28229]
[1779189360399,31.5,76918.91,166.3,0.31439,0.0003,13.28229]
[1779189368122,31.5,76919.43,166.3,0.31454,0.0003,13.28519]
[1779189370103,31.5,76919.43,166.3,0.31454,0.0003,13.2852]
[1779189370110,31.5,76919.43,166.3,0.31454,0.0003,13.2852]
[1779189370116,31.5,76919.43,166.3,0.31454,0.0003,13.2852]
[1779189370614,31.5,76919.43,166.3,0.31454,0.0003,13.2852]
[1779189370713,31.5,76921.33,166.3,0.31512,0.0003,13.29585]
[1779189372999,31.5,76923.32,166.3,0.31572,0.0003,13.30708]
[1779189373579,31.5,76923.32,166.3,0.31572,0.0003,13.30708]
[1779189373583,31.5,76923.32,166.3,0.31572,0.0003,13.30708]
[1779189373599,31.5,76923.32,166.3,0.31572,0.0003,13.30708]
[1779189379282,31.5,76924.73,166.3,0.31616,0.0003,13.31518]
[1779189383466,31.5,76925.27,166.3,0.31633,0.0003,13.31829]
[1779189385478,31.51,76925.21,166.3,0.31632,0.0003,13.31806]
[1779189385764,31.51,76925.32,166.3,0.31635,0.0003,13.31871]
[1779189388447,31.51,76925.36,166.3,0.31636,0.0003,13.31897]
[1779189388733,31.51,76925.36,166.3,0.31636,0.0003,13.31897]
[1779189389491,31.51,76925.5,166.3,0.31641,0.0003,13.31978]
[1779189390360,31.51,76934.13,166.3,0.31902,0.0003,13.36763]
[1779189395394,31.51,76934.64,166.3,0.3191,0.0003,13.36382]
[1779189399544,31.51,76935.44,166.3,0.31935,0.0003,13.36818]
[1779189404954,31.51,76935.39,166.3,0.31933,0.0003,13.36782]
[1779189404991,31.51,76935.39,166.3,0.31933,0.0003,13.36782]
[1779189405079,31.51,76935.39,166.3,0.31933,0.0003,13.36782]
[1779189405105,31.51,76935.39,166.3,0.31933,0.0003,13.36782]
[1779189405308,31.51,76935.39,166.3,0.31933,0.0003,13.36782]
[1779189405726,31.51,76945.68,166.3,0.32245,0.0003,13.42409]
[1779189405968,31.51,76945.68,166.3,0.32245,0.0003,13.42409]
[1779189406726,31.51,76945.68,166.3,0.32245,0.0003,13.42409]
[1779189406477,31.51,76956.49,166.3,0.32575,0.00031,13.48226]
[1779189406835,31.51,76956.49,166.3,0.32575,0.00031,13.48226]
[1779189407563,31.51,76958.53,166.3,0.32638,0.00031,13.49323]
[1779189408734,31.51,76958.53,166.3,0.32638,0.00031,13.49323]
[1779189412044,31.51,76959.12,166.3,0.32656,0.00031,13.49633]
[1779189412996,31.51,76958.82,166.3,0.32647,0.00031,13.49473]
[1779189413061,31.51,76958.82,166.3,0.32647,0.00031,13.49473]
[1779189415265,31.51,76959.41,166.3,0.32665,0.00031,13.49786]
[1779189420574,31.51,76958.42,166.3,0.32634,0.00031,13.49254]
[1779189421082,31.51,76958.42,166.3,0.32634,0.00031,13.49254]
[1779189421094,31.51,76958.42,166.3,0.32634,0.00031,13.49254]
[1779189422589,31.51,76950.52,166.3,0.32393,0.0003,13.45023]
[1779189424398,31.51,76947.0,166.3,0.32286,0.0003,13.43125]
[1779189428728,31.51,76947.44,166.3,0.32301,0.0003,13.43388]
[1779189428819,31.51,76947.49,166.3,0.32302,0.0003,13.4342]
[1779189429214,31.51,76947.49,166.3,0.32302,0.0003,13.4342]
[1779189429215,31.51,76947.49,166.3,0.32302,0.0003,13.4342]
[1779189429639,31.51,76940.86,166.3,0.32101,0.0003,13.39819]
[1779189430086,31.51,76940.86,166.3,0.32101,0.0003,13.39819]
[1779189435229,31.51,76938.11,166.3,0.32018,0.0003,13.38328]
[1779189440511,31.51,76938.72,166.3,0.32038,0.0003,13.38693]
[1779189440845,31.51,76940.21,166.3,0.32084,0.0003,13.39511]
[1779189442261,31.51,76939.79,166.3,0.32071,0.0003,13.39285]
[1779189443652,31.51,76939.82,166.3,0.32072,0.0003,13.39304]
[1779189448772,31.52,76938.17,166.3,0.32023,0.0003,13.38422]
[1779189449708,31.52,76938.17,166.3,0.32023,0.0003,13.38422]
[1779189449710,31.52,76938.17,166.3,0.32023,0.0003,13.38422]
[1779189449726,31.52,76938.17,166.3,0.32023,0.0003,13.38422]
[1779189449986,31.52,76938.62,166.3,0.32037,0.0003,13.38672]
[1779189451793,31.52,76942.71,166.3,0.32162,0.0003,13.40907]
[1779189455703,31.52,76944.51,166.3,0.3221,0.0003,13.41231]
[1779189456149,31.52,76943.5,166.3,0.32179,0.0003,13.40685]
[1779189457755,31.52,76942.66,166.3,0.32154,0.0003,13.40228]
[1779189458033,31.52,76942.46,166.3,0.32148,0.0003,13.40123]
[1779189459210,31.52,76942.46,166.3,0.32148,0.0003,13.40123]
[1779189460782,31.52,76942.47,166.3,0.32148,0.0003,13.40131]
[1779189466775,31.52,76941.13,166.3,0.32108,0.0003,13.39414]
[1779189468394,31.52,76940.92,166.3,0.32102,0.0003,13.39305]
[1779189473950,31.52,76941.79,166.3,0.32129,0.0003,13.39794]
[1779189478985,31.52,76942.1,166.3,0.32139,0.0003,13.39973]
[1779189482888,31.52,76942.56,166.3,0.32154,0.0003,13.40228]
[1779189482893,31.52,76942.56,166.3,0.32154,0.0003,13.40228]
[1779189482896,31.52,76942.56,166.3,0.32154,0.0003,13.40228]
[1779189483802,31.52,76942.56,166.3,0.32154,0.0003,13.40228]
[1779189484128,31.52,76944.1,166.3,0.32201,0.0003,13.41067]
[1779189487670,31.52,76948.96,166.3,0.32349,0.0003,13.43697]
[1779189488344,31.52,76948.87,166.3,0.32346,0.0003,13.43646]
[1779189494125,31.52,76951.29,166.3,0.32419,0.0003,13.4494]
[1779189494128,31.52,76951.29,166.3,0.32419,0.0003,13.4494]
[1779189495921,31.52,76951.94,166.3,0.32439,0.0003,13.45287]
[1779189497990,31.52,76951.55,166.3,0.32426,0.0003,13.45073]
[1779189501451,31.52,76951.47,166.3,0.32424,0.0003,13.45026]
[1779189503467,31.52,76951.65,166.3,0.32429,0.0003,13.4512]
[1779189503469,31.52,76951.65,166.3,0.32429,0.0003,13.4512]
[1779189503704,31.52,76951.65,166.3,0.32429,0.0003,13.4512]
[1779189506195,31.52,76951.7,166.3,0.3243,0.0003,13.45142]
[1779189506327,31.52,76951.7,166.3,0.3243,0.0003,13.45142]
[1779189506328,31.52,76951.7,166.3,0.3243,0.0003,13.45142]
[1779189508509,31.52,76952.43,166.3,0.32452,0.00031,13.45531]
[1779189508538,31.52,76952.43,166.3,0.32452,0.00031,13.45531]
[1779189510734,31.52,76952.88,166.3,0.32466,0.00031,13.45769]
[1779189513797,31.52,76952.94,166.3,0.32461,0.00031,13.45139]
[1779189515956,31.52,76953.07,166.3,0.32464,0.00031,13.45205]
[1779189515959,31.52,76953.07,166.3,0.32464,0.00031,13.45205]
[1779189516639,31.52,76953.07,166.3,0.32464,0.00031,13.45205]
[1779189518643,31.52,76953.07,166.3,0.32464,0.00031,13.45202]
[1779189518645,31.52,76953.07,166.3,0.32464,0.00031,13.45202]
[1779189518703,31.52,76953.07,166.3,0.32464,0.00031,13.45202]
[1779189520721,31.52,76953.1,166.3,0.32465,0.00031,13.45216]
[1779189520797,31.52,76953.1,166.3,0.32465,0.00031,13.45216]
[1779189521073,31.52,76953.53,166.3,0.32478,0.00031,13.45444]
[1779189523975,31.52,76951.99,166.3,0.32431,0.00031,13.44615]
[1779189528437,31.52,76950.99,166.3,0.324,0.00031,13.44077]
[1779189530676,31.52,76952.59,166.3,0.32449,0.00031,13.44937]
[1779189530679,31.52,76952.59,166.3,0.32449,0.00031,13.44937]
[1779189535255,31.52,76955.34,166.3,0.32533,0.00031,13.46403]
[1779189539358,31.52,76956.84,166.3,0.32578,0.00031,13.47198]
[1779189539422,31.52,76958.13,166.3,0.32617,0.00031,13.47883]
[1779189544457,31.52,76958.87,166.3,0.3264,0.00031,13.48271]
[1779189545480,31.52,76958.87,166.3,0.3264,0.00031,13.48271]
[1779189545586,31.52,76958.88,166.3,0.3264,0.00031,13.48275]
[1779189551451,31.51,76955.25,166.3,0.32528,0.00031,13.46329]
[1779189553226,31.51,76955.25,166.3,0.32528,0.00031,13.46326]
[1779189553520,31.51,76957.72,166.3,0.32604,0.00031,13.47644]
[1779189558555,31.51,76958.77,166.3,0.32636,0.00031,13.48199]
[1779189561037,31.51,76958.39,166.3,0.32624,0.00031,13.47995]
[1779189561578,31.51,76958.14,166.3,0.32616,0.00031,13.47862]
[1779189566834,31.51,76957.16,166.3,0.32586,0.00031,13.4733]
[1779189566837,31.51,76957.16,166.3,0.32586,0.00031,13.4733]
[1779189569006,31.51,76957.09,166.3,0.32583,0.00031,13.47286]
[1779189569008,31.51,76957.09,166.3,0.32583,0.00031,13.47286]
[1779189570977,31.51,76957.07,166.3,0.32582,0.00031,13.47271]
[1779189571981,31.51,76957.06,166.3,0.32575,0.00031,13.46606]
[1779189572070,31.51,76957.06,166.3,0.32575,0.00031,13.46606]
[1779189572323,31.51,76957.06,166.3,0.32575,0.00031,13.46606]
[1779189572822,31.51,76957.06,166.3,0.32575,0.00031,13.46606]
[1779189572931,31.51,76935.93,166.3,0.31931,0.0003,13.35152]
[1779189572987,31.51,76935.93,166.3,0.31931,0.0003,13.35152]
[1779189573552,31.51,76935.93,166.3,0.31931,0.0003,13.35152]
[1779189573856,31.51,76935.93,166.3,0.31931,0.0003,13.35152]
[1779189573900,31.51,76917.36,166.3,0.3137,0.0003,13.24817]
[1779189574173,31.51,76917.36,166.3,0.3137,0.0003,13.24817]
[1779189574352,31.51,76917.36,166.3,0.3137,0.0003,13.24817]
[1779189574767,31.51,76917.36,166.3,0.3137,0.0003,13.24817]
[1779189574998,31.51,76916.09,166.3,0.31332,0.0003,13.241]
[1779189575006,31.51,76916.09,166.3,0.31332,0.0003,13.241]
[1779189575864,31.51,76915.78,166.3,0.31323,0.0003,13.23931]
[1779189576012,31.51,76915.78,166.3,0.31323,0.0003,13.23931]
[1779189576178,31.51,76915.78,166.3,0.31323,0.0003,13.23931]
[1779189576188,31.51,76915.78,166.3,0.31323,0.0003,13.23931]
[1779189576302,31.51,76915.78,166.3,0.31323,0.0003,13.23931]
[1779189576367,31.51,76915.78,166.3,0.31323,0.0003,13.23931]
[1779189576413,31.51,76915.78,166.3,0.31323,0.0003,13.23931]
[1779189576752,31.51,76915.78,166.3,0.31323,0.0003,13.23931]
[1779189576936,31.51,76911.55,166.3,0.31195,0.0003,13.2153]
[1779189577002,31.51,76911.55,166.3,0.31195,0.0003,13.2153]
[1779189578170,31.51,76908.48,166.3,0.31103,0.0003,13.19784]
[1779189578514,31.51,76908.48,166.3,0.31103,0.0003,13.19784]
[1779189578584,31.51,76908.48,166.3,0.31103,0.0003,13.19784]
[1779189578700,31.51,76898.09,166.3,0.30791,0.0003,13.13815]
[1779189579079,31.51,76898.09,166.3,0.30791,0.0003,13.13815]
[1779189579751,31.51,76898.09,166.3,0.30791,0.0003,13.13815]
[1779189580550,31.51,76897.48,166.3,0.30772,0.0003,13.13456]
[1779189580583,31.51,76897.48,166.3,0.30772,0.0003,13.13456]
[1779189581767,31.51,76897.41,166.3,0.3077,0.0003,13.13416]
[1779189581783,31.51,76897.41,166.3,0.3077,0.0003,13.13416]
[1779189581931,31.51,76896.98,166.3,0.30757,0.0003,13.13161]
[1779189586210,31.51,76898.86,166.3,0.30814,0.0003,13.14254]
[1779189586330,31.51,76898.86,166.3,0.30814,0.0003,13.14254]
[1779189591105,31.51,76898.67,166.3,0.30809,0.0003,13.14159]
[1779189594297,31.51,76898.15,166.3,0.30794,0.0003,13.13867]
[1779189594306,31.51,76898.15,166.3,0.30794,0.0003,13.13867]
[1779189594317,31.51,76898.15,166.3,0.30794,0.0003,13.13867]
[1779189594753,31.51,76898.15,166.3,0.30794,0.0003,13.13867]
[1779189594812,31.51,76893.14,166.3,0.30644,0.0003,13.10963]
[1779189595765,31.51,76893.14,166.3,0.30644,0.0003,13.10963]
[1779189600854,31.51,76889.8,166.3,0.30546,0.0003,13.09054]
[1779189604394,31.52,76888.75,166.3,0.30516,0.0003,13.08461]
[1779189604418,31.52,76888.75,166.3,0.30516,0.0003,13.08461]
[1779189604539,31.52,76888.75,166.3,0.30516,0.0003,13.08461]
[1779189604696,31.52,76888.75,166.3,0.30516,0.0003,13.08461]
[1779189604881,31.52,76879.56,166.3,0.30243,0.0003,13.03063]
[1779189605048,31.52,76879.56,166.3,0.30243,0.0003,13.03063]
[1779189606318,31.52,76875.82,166.3,0.30132,0.0003,13.00851]
[1779189606410,31.52,76875.82,166.3,0.30132,0.0003,13.00851]
[1779189606919,31.52,76868.8,166.3,0.29924,0.0003,12.96676]
[1779189610301,31.52,76868.34,166.3,0.29911,0.0003,12.96417]
[1779189615422,31.52,76863.65,166.3,0.29774,0.00029,12.93632]
[1779189617639,31.52,76863.41,166.3,0.29768,0.00029,12.93502]
[1779189617813,31.52,76863.41,166.3,0.29768,0.00029,12.93502]
[1779189617974,31.52,76868.41,166.3,0.29916,0.0003,12.96504]
[1779189619035,31.52,76869.3,166.3,0.29943,0.0003,12.97045]
[1779189619706,31.52,76869.3,166.3,0.29943,0.0003,12.97045]
[1779189620784,31.52,76869.57,166.3,0.29951,0.0003,12.9721]
[1779189622687,31.52,76868.89,166.3,0.29931,0.0003,12.96811]
[1779189622944,31.52,76868.89,166.3,0.29931,0.0003,12.96811]
[1779189623307,31.52,76868.68,166.3,0.29925,0.0003,12.9669]
[1779189623308,31.52,76868.68,166.3,0.29925,0.0003,12.9669]
[1779189624569,31.52,76868.68,166.3,0.29925,0.0003,12.9669]
[1779189624606,31.52,76862.44,166.3,0.29741,0.00029,12.92955]
[1779189626708,31.52,76863.2,166.3,0.29764,0.00029,12.93419]
[1779189627087,31.52,76863.05,166.3,0.2976,0.00029,12.93336]
[1779189629002,31.52,76862.87,166.3,0.29755,0.00029,12.93235]
[1779189630594,31.53,76861.95,166.3,0.29729,0.00029,12.92698]
[1779189631021,31.53,76861.95,166.3,0.29729,0.00029,12.92698]
[1779189631351,31.53,76859.87,166.3,0.29668,0.00029,12.9145]
[1779189631919,31.53,76855.97,166.3,0.29545,0.00029,12.88416]
[1779189632064,31.53,76855.97,166.3,0.29545,0.00029,12.88416]
[1779189632634,31.53,76855.97,166.3,0.29545,0.00029,12.88416]
[1779189632871,31.53,76850.28,166.3,0.29379,0.00029,12.84961]
[1779189633221,31.53,76850.28,166.3,0.29379,0.00029,12.84961]
[1779189633988,31.53,76850.28,166.3,0.29379,0.00029,12.84961]
[1779189634097,31.53,76844.22,166.3,0.29201,0.00029,12.81256]
[1779189638466,31.53,76843.7,166.3,0.29187,0.00029,12.80946]
[1779189639030,31.53,76843.35,166.3,0.29177,0.00029,12.80734]
[1779189639528,31.53,76843.35,166.3,0.29177,0.00029,12.80734]
[1779189639533,31.53,76843.35,166.3,0.29177,0.00029,12.80734]
[1779189639548,31.53,76843.35,166.3,0.29177,0.00029,12.80734]
[1779189639564,31.53,76843.35,166.3,0.29177,0.00029,12.80734]
[1779189639815,31.53,76843.35,166.3,0.29177,0.00029,12.80734]
[1779189639971,31.53,76843.35,166.3,0.29177,0.00029,12.80734]
[1779189639978,31.53,76843.35,166.3,0.29177,0.00029,12.80734]
[1779189639970,31.53,76843.27,166.3,0.29174,0.00029,12.80686]
[1779189640807,31.53,76843.27,166.3,0.29174,0.00029,12.80686]
[1779189641148,31.53,76838.99,166.3,0.29049,0.00029,12.78051]
[1779189641238,31.53,76838.99,166.3,0.29049,0.00029,12.78051]
[1779189641256,31.53,76838.99,166.3,0.29049,0.00029,12.78051]
[1779189646523,31.53,76838.23,166.3,0.29027,0.00029,12.77584]
[1779189653248,31.53,76836.05,166.3,0.28964,0.00029,12.76238]
[1779189658900,31.53,76836.45,166.3,0.28976,0.00029,12.76486]
[1779189664309,31.53,76835.06,166.3,0.28935,0.00029,12.75627]
[1779189669142,31.53,76835.0,166.3,0.28934,0.00029,12.75594]
[1779189669344,31.53,76835.11,166.3,0.28937,0.00029,12.75664]
[1779189670104,31.53,76835.11,166.3,0.28937,0.00029,12.75664]
[1779189671894,31.53,76829.15,166.3,0.28764,0.00029,12.71964]
[1779189675608,31.53,76825.97,166.3,0.28672,0.00029,12.69989]
[1779189675617,31.53,76825.97,166.3,0.28672,0.00029,12.69989]
[1779189675619,31.53,76825.97,166.3,0.28672,0.00029,12.69989]
[1779189677629,31.53,76826.98,166.3,0.28702,0.00029,12.7063]
[1779189677631,31.53,76826.98,166.3,0.28702,0.00029,12.7063]
[1779189677783,31.53,76826.98,166.3,0.28702,0.00029,12.7063]
[1779189678472,31.53,76829.55,166.3,0.28776,0.00029,12.72233]
[1779189678473,31.53,76829.55,166.3,0.28776,0.00029,12.72233]
[1779189683463,31.53,76828.28,166.3,0.28739,0.00029,12.71421]
[1779189683465,31.53,76828.28,166.3,0.28739,0.00029,12.71421]
[1779189689484,31.52,76830.41,166.3,0.28798,0.00029,12.72704]
[1779189693636,31.52,76829.59,166.3,0.28766,0.00029,12.71495]
[1779189693737,31.52,76829.52,166.3,0.28763,0.00029,12.71446]
[1779189696694,31.52,76829.48,166.3,0.28762,0.00029,12.71418]
[1779189696796,31.52,76829.95,166.3,0.28775,0.00029,12.71706]
[1779189698436,31.52,76830.14,166.3,0.28781,0.00029,12.71818]
[1779189698457,31.52,76830.14,166.3,0.28781,0.00029,12.71818]
[1779189698462,31.52,76830.14,166.3,0.28781,0.00029,12.71818]
[1779189699071,31.52,76830.14,166.3,0.28781,0.00029,12.71818]
[1779189698610,31.52,76831.73,166.3,0.28827,0.00029,12.728]
[1779189699446,31.52,76831.73,166.3,0.28827,0.00029,12.728]
[1779189699465,31.52,76831.73,166.3,0.28827,0.00029,12.728]
[1779189699482,31.52,76831.73,166.3,0.28827,0.00029,12.728]
[1779189699487,31.52,76831.73,166.3,0.28827,0.00029,12.728]
[1779189699593,31.52,76831.73,166.3,0.28827,0.00029,12.728]
[1779189699773,31.52,76831.73,166.3,0.28827,0.00029,12.728]
[1779189702451,31.52,76830.49,166.3,0.2879,0.00029,12.72024]
[1779189703492,31.52,76830.63,166.3,0.28794,0.00029,12.72113]
[1779189703582,31.52,76830.68,166.3,0.28796,0.00029,12.72153]
[1779189704519,31.52,76830.68,166.3,0.28796,0.00029,12.72153]
[1779189704721,31.52,76830.68,166.3,0.28796,0.00029,12.72153]
[1779189705207,31.52,76831.07,166.3,0.28808,0.00029,12.72396]
[1779189705209,31.52,76831.07,166.3,0.28808,0.00029,12.72396]
[1779189705759,31.52,76831.07,166.3,0.28808,0.00029,12.72396]
[1779189706515,31.52,76830.45,166.3,0.28789,0.00029,12.72004]
[1779189706596,31.52,76830.45,166.3,0.28789,0.00029,12.72004]
[1779189706697,31.52,76830.45,166.3,0.28789,0.00029,12.72004]
[1779189707078,31.52,76830.45,166.3,0.28789,0.00029,12.72004]
[1779189707340,31.52,76826.38,166.3,0.28671,0.00029,12.69457]
[1779189707545,31.52,76826.38,166.3,0.28671,0.00029,12.69457]
[1779189707581,31.52,76826.38,166.3,0.28671,0.00029,12.69457]
[1779189708032,31.52,76816.4,166.3,0.28383,0.00029,12.63194]
[1779189708300,31.52,76816.4,166.3,0.28383,0.00029,12.63194]
[1779189709755,31.52,76813.52,166.3,0.283,0.00029,12.61375]
[1779189710413,31.52,76813.76,166.3,0.28307,0.00029,12.61531]
[1779189710448,31.52,76813.76,166.3,0.28307,0.00029,12.61531]
[1779189711184,31.52,76813.94,166.3,0.28312,0.00029,12.61652]
[1779189711803,31.52,76813.94,166.3,0.28312,0.00029,12.61652]
[1779189712411,31.52,76813.94,166.3,0.28312,0.00029,12.61652]
[1779189714315,31.52,76813.94,166.3,0.28313,0.00029,12.61659]
[1779189719700,31.52,76814.33,166.3,0.28325,0.00029,12.61928]
[1779189723007,31.52,76813.25,166.3,0.28294,0.00029,12.61254]
[1779189724755,31.52,76812.12,166.3,0.28262,0.00029,12.60549]
[1779189724853,31.53,76807.05,166.3,0.28117,0.00029,12.57336]
[1779189731036,31.53,76807.04,166.3,0.28118,0.00029,12.57366]
[1779189732513,31.53,76806.07,166.3,0.28091,0.00029,12.56763]
[1779189738968,31.53,76807.74,166.3,0.28141,0.00029,12.57872]
[1779189740074,31.53,76807.27,166.3,0.28128,0.00029,12.57587]
[1779189745884,31.54,76811.33,166.3,0.28247,0.00029,12.60202]
[1779189751996,31.54,76811.41,166.3,0.2825,0.00029,12.6027]
[1779189757145,31.54,76808.76,166.3,0.28168,0.00029,12.57954]
[1779189757197,31.54,76808.37,166.3,0.28157,0.00029,12.57714]
[1779189763003,31.54,76808.16,166.3,0.28153,0.00029,12.57628]
[1779189768038,31.55,76807.57,166.3,0.28138,0.00029,12.57291]
[1779189773072,31.55,76806.82,166.3,0.28118,0.00029,12.56856]
[1779189778107,31.55,76807.24,166.3,0.28132,0.00029,12.57164]
[1779189779719,31.55,76807.04,166.3,0.28127,0.00029,12.57045]
[1779189779736,31.55,76807.04,166.3,0.28127,0.00029,12.57045]
[1779189785156,31.56,76807.73,166.3,0.28147,0.00029,12.57503]
[1779189791199,31.56,76807.79,166.3,0.2815,0.00029,12.5756]
[1779189796456,31.56,76807.97,166.3,0.28156,0.00029,12.57685]
[1779189799134,31.56,76808.27,166.3,0.28165,0.00029,12.57881]
[1779189805740,31.56,76807.45,166.3,0.28143,0.00029,12.57402]
[1779189811122,31.56,76807.32,166.3,0.28141,0.00029,12.57358]
[1779189816127,31.57,76808.0,166.3,0.28154,0.00029,12.57144]
[1779189820865,31.57,76807.74,166.3,0.28148,0.00029,12.57017]
[1779189823493,31.57,76806.92,166.3,0.28126,0.00029,12.56516]
[1779189823923,31.57,76806.92,166.3,0.28126,0.00029,12.56516]
[1779189828425,31.57,76804.88,166.3,0.28069,0.00029,12.55247]
[1779189832035,31.57,76805.22,166.3,0.28079,0.00029,12.55477]
[1779189832107,31.57,76805.44,166.3,0.28086,0.00029,12.55625]
[1779189833055,31.57,76805.44,166.3,0.28086,0.00029,12.55625]
[1779189833107,31.57,76805.44,166.3,0.28086,0.00029,12.55625]
[1779189833156,31.57,76805.24,166.3,0.2808,0.00029,12.55498]
[1779189839179,31.58,76805.29,166.3,0.28082,0.00029,12.55544]
[1779189840036,31.58,76805.81,166.3,0.28097,0.00029,12.55878]
[1779189840222,31.58,76805.47,166.3,0.28087,0.00029,12.55665]
[1779189842452,31.58,76805.36,166.3,0.28084,0.00029,12.55595]
[1779189842621,31.58,76805.36,166.3,0.28084,0.00029,12.55595]
[1779189842798,31.58,76805.36,166.3,0.28084,0.00029,12.55595]
[1779189842849,31.58,76805.36,166.3,0.28084,0.00029,12.55595]
[1779189843101,31.58,76805.36,166.3,0.28084,0.00029,12.55595]
[1779189843213,31.58,76803.96,166.3,0.28044,0.00029,12.54697]
[1779189844237,31.58,76797.49,166.3,0.27859,0.00029,12.50561]
[1779189845367,31.58,76794.29,166.3,0.27767,0.00029,12.48508]
[1779189846072,31.58,76794.29,166.3,0.27767,0.00029,12.48508]
[1779189847607,31.57,76795.65,166.3,0.27806,0.00029,12.49375]
[1779189848764,31.57,76794.72,166.3,0.27779,0.00029,12.48778]
[1779189849377,31.57,76793.9,166.3,0.27756,0.00029,12.48247]
[1779189849417,31.57,76793.9,166.3,0.27756,0.00029,12.48247]
[1779189849427,31.57,76793.9,166.3,0.27756,0.00029,12.48247]
[1779189849443,31.57,76793.9,166.3,0.27756,0.00029,12.48247]
[1779189849823,31.57,76793.9,166.3,0.27756,0.00029,12.48247]
[1779189849881,31.57,76793.9,166.3,0.27756,0.00029,12.48247]
[1779189850187,31.57,76789.21,166.3,0.27622,0.00028,12.45225]
[1779189851427,31.57,76786.91,166.3,0.27557,0.00028,12.43739]
[1779189857580,31.57,76787.2,166.3,0.27565,0.00028,12.43924]
[1779189862696,31.57,76787.68,166.3,0.27578,0.00028,12.44228]
[1779189864016,31.57,76787.68,166.3,0.27578,0.00028,12.44228]
[1779189864317,31.57,76787.62,166.3,0.27576,0.00028,12.44186]
[1779189864754,31.57,76787.62,166.3,0.27576,0.00028,12.44186]
[1779189865047,31.57,76792.58,166.3,0.27718,0.00028,12.47385]
[1779189865783,31.57,76792.58,166.3,0.27718,0.00028,12.47385]
[1779189869824,31.57,76792.84,166.3,0.27725,0.00028,12.47548]
[1779189869958,31.57,76792.84,166.3,0.27725,0.00028,12.47548]
[1779189870254,31.57,76794.01,166.3,0.27758,0.00029,12.48301]
[1779189872300,31.57,76797.75,166.3,0.27857,0.00029,12.50022]
[1779189873016,31.57,76797.75,166.3,0.27857,0.00029,12.50022]
[1779189874525,31.57,76800.86,166.3,0.27946,0.00029,12.52024]
[1779189874782,31.58,76801.06,166.3,0.27953,0.00029,12.52161]
[1779189875310,31.58,76801.06,166.3,0.27953,0.00029,12.52161]
[1779189881002,31.58,76801.23,166.3,0.27959,0.00029,12.52303]
[1779189886866,31.58,76801.26,166.3,0.27962,0.00029,12.52369]
[1779189892007,31.58,76801.32,166.3,0.27965,0.00029,12.52435]
[1779189897945,31.59,76801.12,166.3,0.27962,0.00029,12.52356]
[1779189899958,31.59,76807.55,166.3,0.28146,0.00029,12.56462]
[1779189903319,31.59,76807.43,166.3,0.28143,0.00029,12.56396]
[1779189906936,31.59,76805.83,166.3,0.28098,0.00029,12.55381]
[1779189909477,31.59,76808.6,166.3,0.28177,0.00029,12.57147]
[1779189909499,31.59,76808.6,166.3,0.28177,0.00029,12.57147]
[1779189909537,31.59,76808.6,166.3,0.28177,0.00029,12.57147]
[1779189910029,31.59,76811.06,166.3,0.28248,0.00029,12.58707]
[1779189911562,31.59,76813.45,166.3,0.28317,0.00029,12.60227]
[1779189914364,31.59,76817.78,166.3,0.28443,0.00029,12.62975]
[1779189914844,31.59,76817.78,166.3,0.28443,0.00029,12.62975]
[1779189914847,31.59,76817.78,166.3,0.28443,0.00029,12.62975]
[1779189914874,31.59,76817.78,166.3,0.28443,0.00029,12.62975]
[1779189914893,31.59,76817.78,166.3,0.28443,0.00029,12.62975]
[1779189915856,31.59,76818.11,166.3,0.28453,0.00029,12.63187]
[1779189919093,31.59,76824.68,166.3,0.28643,0.00029,12.67313]
[1779189919313,31.59,76824.68,166.3,0.28643,0.00029,12.67313]
[1779189921751,31.59,76824.14,166.3,0.28628,0.00029,12.66975]
[1779189923215,31.59,76826.49,166.3,0.28695,0.00029,12.68435]
[1779189923296,31.59,76826.49,166.3,0.28695,0.00029,12.68435]
[1779189923608,31.59,76825.76,166.3,0.28674,0.00029,12.67976]
[1779189923965,31.59,76825.76,166.3,0.28674,0.00029,12.67976]
[1779189924128,31.59,76820.58,166.3,0.28524,0.00029,12.6474]
[1779189924763,31.59,76820.58,166.3,0.28524,0.00029,12.6474]
[1779189925296,31.59,76814.73,166.3,0.28356,0.00029,12.61061]
[1779189926015,31.59,76814.73,166.3,0.28356,0.00029,12.61061]
[1779189931787,31.59,76816.47,166.3,0.28398,0.00029,12.61487]
[1779189933085,31.59,76816.21,166.3,0.28391,0.00029,12.61325]
[1779189933145,31.59,76816.21,166.3,0.28391,0.00029,12.61325]
[1779189933630,31.59,76813.94,166.3,0.28325,0.00029,12.59896]
[1779189934198,31.59,76809.66,166.3,0.28202,0.00029,12.5719]
[1779189934844,31.59,76809.66,166.3,0.28202,0.00029,12.5719]
[1779189938734,31.59,76808.28,166.3,0.28163,0.00029,12.56325]
[1779189944074,31.6,76806.79,166.3,0.28121,0.00029,12.554]
[1779189947136,31.6,76806.7,166.3,0.28119,0.00029,12.55345]
[1779189952325,31.6,76807.82,166.3,0.28152,0.00029,12.56075]
[1779189956755,31.6,76807.91,166.3,0.28155,0.00029,12.56144]
[1779189958367,31.6,76813.67,166.3,0.28321,0.00029,12.59796]
[1779189963401,31.6,76814.03,166.3,0.28332,0.00029,12.60026]
[1779189967276,31.6,76815.2,166.3,0.28365,0.00029,12.60764]
[1779189968668,31.6,76818.4,166.3,0.28457,0.00029,12.62776]
[1779189968972,31.6,76819.71,166.3,0.28495,0.00029,12.63596]
[1779189974016,31.6,76821.87,166.3,0.28558,0.00029,12.6495]
[1779189976230,31.6,76822.04,166.3,0.28563,0.00029,12.65056]
[1779189976332,31.6,76821.75,166.3,0.28554,0.00029,12.64876]
[1779189976687,31.6,76821.75,166.3,0.28554,0.00029,12.64876]
[1779189977437,31.6,76821.21,166.3,0.28539,0.00029,12.64538]
[1779189983516,31.6,76822.21,166.3,0.28569,0.00029,12.65185]
[1779189987721,31.6,76821.82,166.3,0.28558,0.00029,12.64961]
[1779189987820,31.6,76821.7,166.3,0.28555,0.00029,12.64886]
[1779189993875,31.6,76821.68,166.3,0.28547,0.00029,12.64209]
[1779189996365,31.6,76821.6,166.3,0.28545,0.00029,12.64167]
[1779189997237,31.6,76819.12,166.3,0.28474,0.00029,12.62625]
[1779190001155,31.61,76818.94,166.3,0.28469,0.00029,12.62517]
[1779190001158,31.61,76818.94,166.3,0.28469,0.00029,12.62517]
[1779190001992,31.61,76819.16,166.3,0.28476,0.00029,12.6266]
[1779190002588,31.61,76820.24,166.3,0.28507,0.00029,12.63337]
[1779190002675,31.61,76822.23,166.3,0.28564,0.00029,12.64584]
[1779190007709,31.61,76820.94,166.3,0.28528,0.00029,12.63798]
[1779190013345,31.61,76820.96,166.3,0.2853,0.00029,12.6383]
[1779190017995,31.61,76821.08,166.3,0.28534,0.00029,12.63928]
[1779190018096,31.61,76821.08,166.3,0.28534,0.00029,12.63933]
[1779190020303,31.61,76814.14,166.3,0.28335,0.00029,12.59584]
[1779190021010,31.61,76808.66,166.3,0.28177,0.00029,12.56122]
[1779190026843,31.61,76811.34,166.3,0.28256,0.00029,12.57865]
[1779190031879,31.62,76811.33,166.3,0.28258,0.00029,12.57893]
[1779190036914,31.62,76812.76,166.3,0.283,0.00029,12.58827]
[1779190041914,31.62,76812.99,166.3,0.28308,0.00029,12.58993]
[1779190046984,31.62,76813.08,166.3,0.28312,0.00029,12.59081]
[1779190052057,31.62,76813.16,166.3,0.28315,0.00029,12.59146]
[1779190058061,31.63,76813.42,166.3,0.28316,0.00029,12.58665]
[1779190063096,31.63,76816.15,166.3,0.28396,0.00029,12.60403]
[1779190068124,31.63,76818.42,166.3,0.28462,0.00029,12.61842]
[1779190075181,31.63,76816.81,166.3,0.28416,0.00029,12.60849]
[1779190081195,31.63,76816.84,166.3,0.28417,0.00029,12.60876]
[1779190083237,31.63,76811.4,166.3,0.28262,0.00029,12.57467]
[1779190088272,31.64,76811.43,166.3,0.28264,0.00029,12.57516]
[1779190093307,31.64,76813.2,166.3,0.28316,0.00029,12.58665]
[1779190098345,31.64,76813.24,166.3,0.28318,0.00029,12.58714]
[1779190103542,31.64,76813.23,166.3,0.28319,0.00029,12.58726]
[1779190109422,31.64,76814.9,166.3,0.28368,0.00029,12.59804]
[1779190114464,31.64,76814.57,166.3,0.28352,0.00029,12.58931]
[1779190119498,31.65,76814.35,166.3,0.28346,0.00029,12.58815]
[1779190124864,31.65,76814.58,166.3,0.28354,0.00029,12.58979]
[1779190129878,31.65,76817.54,166.3,0.2844,0.00029,12.60849]
[1779190135612,31.65,76818.25,166.3,0.28461,0.00029,12.61309]
[1779190141533,31.65,76817.41,166.3,0.28437,0.00029,12.60791]
[1779190146855,31.65,76821.39,166.3,0.28552,0.00029,12.6329]
[1779190151940,31.65,76823.83,166.3,0.28623,0.00029,12.64814]
[1779190157766,31.65,76825.33,166.3,0.28666,0.00029,12.65737]
[1779190162062,31.65,76824.85,166.3,0.28651,0.00029,12.6543]
[1779190163770,31.65,76823.92,166.3,0.28624,0.00029,12.64845]
[1779190165640,31.65,76818.79,166.3,0.28476,0.00029,12.61637]
[1779190166092,31.65,76818.79,166.3,0.28476,0.00029,12.61637]
[1779190171355,31.65,76820.21,166.3,0.28516,0.00029,12.62502]
[1779190177457,31.64,76819.86,166.3,0.28496,0.00029,12.61562]
[1779190182949,31.64,76820.18,166.3,0.28503,0.00029,12.61711]
[1779190188889,31.64,76819.85,166.3,0.28491,0.00029,12.61465]
[1779190195866,31.63,76820.9,166.3,0.2852,0.00029,12.62088]
[1779190196909,31.63,76820.5,166.3,0.28507,0.00029,12.61803]
[1779190202089,31.63,76821.01,166.3,0.2852,0.00029,12.62092]
[1779190207132,31.63,76820.97,166.3,0.28518,0.00029,12.62044]
[1779190209147,31.63,76826.9,166.3,0.28689,0.00029,12.65734]
[1779190212168,31.63,76822.41,166.3,0.28558,0.00029,12.62912]
[1779190217824,31.62,76822.42,166.3,0.28557,0.00029,12.62891]
[1779190223536,31.62,76821.75,166.3,0.28536,0.00029,12.62445]
[1779190226266,31.62,76826.65,166.3,0.28677,0.00029,12.6548]
[1779190231301,31.62,76827.13,166.3,0.28681,0.00029,12.65055]
[1779190236336,31.61,76825.74,166.3,0.28639,0.00029,12.6415]
[1779190241370,31.61,76822.34,166.3,0.28539,0.00029,12.61996]
[1779190243279,31.61,76822.09,166.3,0.28531,0.00029,12.61834]
[1779190248420,31.61,76821.77,166.3,0.2852,0.00029,12.6158]
[1779190249390,31.61,76821.77,166.3,0.2852,0.00029,12.6158]
[1779190251826,31.6,76827.74,166.3,0.28691,0.00029,12.65283]
[1779190257998,31.6,76829.49,166.3,0.2874,0.00029,12.66331]
[1779190264999,31.6,76829.38,166.3,0.28734,0.00029,12.66211]
[1779190268584,31.6,76823.09,166.3,0.28552,0.00029,12.62277]
[1779190274699,31.6,76823.67,166.3,0.28568,0.00029,12.6263]
[1779190280183,31.6,76825.34,166.3,0.28616,0.00029,12.63668]
[1779190285679,31.59,76824.27,166.3,0.28585,0.00029,12.62992]
[1779190286435,31.59,76824.27,166.3,0.28585,0.00029,12.62992]
[1779190291510,31.59,76822.82,166.3,0.28542,0.00029,12.62067]
[1779190292558,31.59,76822.8,166.3,0.28533,0.00029,12.6136]
[1779190298006,31.59,76823.97,166.3,0.28566,0.00029,12.62082]
[1779190303875,31.59,76825.9,166.3,0.28621,0.00029,12.63271]
[1779190304737,31.59,76825.15,166.3,0.28599,0.00029,12.62799]
[1779190304852,31.59,76825.15,166.3,0.28599,0.00029,12.62799]
[1779190304857,31.59,76825.15,166.3,0.28599,0.00029,12.62799]
[1779190305012,31.59,76825.15,166.3,0.28599,0.00029,12.62799]
[1779190305564,31.59,76825.15,166.3,0.28599,0.00029,12.62799]
[1779190305665,31.59,76821.18,166.3,0.28484,0.00029,12.60302]
[1779190306527,31.59,76821.18,166.3,0.28484,0.00029,12.60302]
[1779190306828,31.59,76819.99,166.3,0.28449,0.00029,12.59546]
[1779190307720,31.59,76816.87,166.3,0.28359,0.00029,12.57584]
[1779190307723,31.59,76816.87,166.3,0.28359,0.00029,12.57584]
[1779190307830,31.59,76816.87,166.3,0.28359,0.00029,12.57584]
[1779190311164,31.59,76813.34,166.3,0.28255,0.00029,12.55325]
[1779190316268,31.58,76811.66,166.3,0.28206,0.00029,12.54236]
[1779190318358,31.58,76810.34,166.3,0.28168,0.00029,12.53395]
[1779190322051,31.58,76811.08,166.3,0.28188,0.00029,12.53855]
[1779190324723,31.58,76811.13,166.3,0.2819,0.00029,12.53881]
[1779190329988,31.58,76814.72,166.3,0.28292,0.00029,12.56138]
[1779190331762,31.58,76814.87,166.3,0.28297,0.00029,12.56229]
[1779190331764,31.58,76814.87,166.3,0.28297,0.00029,12.56229]
[1779190332270,31.58,76814.87,166.3,0.28297,0.00029,12.56229]
[1779190332505,31.58,76814.87,166.3,0.28297,0.00029,12.56229]
[1779190332606,31.58,76814.89,166.3,0.28297,0.00029,12.56234]
[1779190337896,31.58,76816.53,166.3,0.28344,0.00029,12.57267]
[1779190337968,31.58,76816.53,166.3,0.28344,0.00029,12.57267]
[1779190339047,31.58,76818.5,166.3,0.28401,0.00029,12.5851]
[1779190339051,31.58,76823.13,166.3,0.28535,0.00029,12.61416]
[1779190341841,31.58,76824.28,166.3,0.28568,0.00029,12.62126]
[1779190347107,31.58,76824.24,166.3,0.28566,0.00029,12.62091]
[1779190352144,31.58,76822.57,166.3,0.28509,0.00029,12.60354]
[1779190358028,31.58,76821.6,166.3,0.28481,0.00029,12.59743]
[1779190363221,31.58,76821.87,166.3,0.28489,0.00029,12.59904]
[1779190366535,31.58,76821.32,166.3,0.28473,0.00029,12.59557]
[1779190372284,31.58,76818.99,166.3,0.28404,0.00029,12.58061]
[1779190377319,31.57,76819.17,166.3,0.28408,0.00029,12.58148]
[1779190378877,31.57,76816.16,166.3,0.2832,0.00029,12.56242]
[1779190379506,31.57,76816.16,166.3,0.2832,0.00029,12.56242]
[1779190379588,31.57,76810.19,166.3,0.28148,0.00029,12.52464]
[1779190380578,31.57,76810.19,166.3,0.28148,0.00029,12.52464]
[1779190380579,31.57,76810.19,166.3,0.28148,0.00029,12.52464]
[1779190380801,31.57,76808.38,166.3,0.28095,0.00029,12.51301]
[1779190384323,31.57,76808.06,166.3,0.28085,0.00029,12.51079]
[1779190387520,31.57,76808.38,166.3,0.28093,0.00029,12.51256]
[1779190387522,31.57,76808.38,166.3,0.28093,0.00029,12.51256]
[1779190388357,31.57,76807.52,166.3,0.28068,0.00029,12.50692]
[1779190390898,31.57,76807.3,166.3,0.28061,0.00029,12.50535]
[1779190390913,31.57,76807.3,166.3,0.28061,0.00029,12.50535]
[1779190390923,31.57,76807.3,166.3,0.28061,0.00029,12.50535]
[1779190390925,31.57,76807.3,166.3,0.28061,0.00029,12.50535]
[1779190391048,31.57,76807.3,166.3,0.28061,0.00029,12.50535]
[1779190391130,31.57,76807.3,166.3,0.28061,0.00029,12.50535]
[1779190392082,31.57,76805.87,166.3,0.28019,0.00029,12.49605]
[1779190392085,31.57,76805.87,166.3,0.28019,0.00029,12.49605]
[1779190393546,31.57,76804.02,166.3,0.27965,0.00029,12.48424]
[1779190394407,31.56,76804.54,166.3,0.2798,0.00029,12.48745]
[1779190394836,31.56,76804.36,166.3,0.27975,0.00029,12.4863]
[1779190395995,31.56,76804.36,166.3,0.27974,0.00029,12.48624]
[1779190398038,31.56,76804.1,166.3,0.27966,0.00029,12.48447]
[1779190400284,31.56,76803.3,166.3,0.27943,0.00029,12.47926]
[1779190400407,31.56,76803.3,166.3,0.27943,0.00029,12.47926]
[1779190405518,31.56,76800.57,166.3,0.27863,0.00029,12.46151]
[1779190410552,31.56,76800.48,166.3,0.2786,0.00029,12.46078]
[1779190413298,31.56,76801.89,166.3,0.27892,0.00029,12.46288]
[1779190415240,31.56,76804.19,166.3,0.27958,0.00029,12.47752]
[1779190418295,31.56,76804.54,166.3,0.27967,0.00029,12.47966]
[1779190418815,31.56,76805.04,166.3,0.27981,0.00029,12.48275]
[1779190420054,31.56,76805.59,166.3,0.27997,0.00029,12.48621]
[1779190423600,31.56,76805.58,166.3,0.27996,0.00029,12.48599]
[1779190425742,31.55,76805.58,166.3,0.27995,0.00029,12.48588]
[1779190430145,31.55,76805.31,166.3,0.27986,0.00029,12.48386]
[1779190430148,31.55,76805.31,166.3,0.27986,0.00029,12.48386]
[1779190430160,31.55,76805.31,166.3,0.27986,0.00029,12.48386]
[1779190430399,31.55,76805.31,166.3,0.27986,0.00029,12.48386]
[1779190430410,31.55,76805.31,166.3,0.27986,0.00029,12.48386]
[1779190430457,31.55,76805.31,166.3,0.27986,0.00029,12.48386]
[1779190430507,31.55,76805.31,166.3,0.27986,0.00029,12.48386]
[1779190430536,31.55,76805.31,166.3,0.27986,0.00029,12.48386]
[1779190431700,31.55,76811.55,166.3,0.28165,0.00029,12.52348]
[1779190432173,31.55,76811.55,166.3,0.28165,0.00029,12.52348]
[1779190432177,31.55,76811.55,166.3,0.28165,0.00029,12.52348]
[1779190432363,31.55,76811.55,166.3,0.28165,0.00029,12.52348]
[1779190432808,31.55,76811.55,166.3,0.28165,0.00029,12.52348]
[1779190437900,31.55,76814.64,166.3,0.28254,0.00029,12.54296]
[1779190438812,31.55,76814.64,166.3,0.28254,0.00029,12.54296]
[1779190438813,31.55,76814.64,166.3,0.28254,0.00029,12.54296]
[1779190444228,31.55,76812.86,166.3,0.28202,0.00029,12.53157]
[1779190444400,31.55,76812.86,166.3,0.28202,0.00029,12.53157]
[1779190449669,31.55,76813.19,166.3,0.28212,0.00029,12.53363]
[1779190450281,31.55,76813.22,166.3,0.28212,0.00029,12.53382]
[1779190452349,31.55,76813.22,166.3,0.28212,0.00029,12.53382]
[1779190456472,31.55,76812.33,166.3,0.28187,0.00029,12.52816]
[1779190458535,31.55,76811.39,166.3,0.2816,0.00029,12.5222]
[1779190463924,31.55,76811.53,166.3,0.28164,0.00029,12.52315]
[1779190466777,31.55,76812.04,166.3,0.28179,0.00029,12.5264]
[1779190468461,31.55,76812.68,166.3,0.28197,0.00029,12.53047]
[1779190468473,31.55,76812.68,166.3,0.28197,0.00029,12.53047]
[1779190468475,31.55,76812.68,166.3,0.28197,0.00029,12.53047]
[1779190471006,31.55,76813.13,166.3,0.2821,0.00029,12.53334]
[1779190471697,31.55,76813.13,166.3,0.2821,0.00029,12.53334]
[1779190472058,31.55,76813.08,166.3,0.282,0.00029,12.5261]
[1779190472757,31.55,76813.08,166.3,0.282,0.00029,12.5261]
[1779190475025,31.55,76812.06,166.3,0.28171,0.00029,12.51958]
[1779190480242,31.55,76812.41,166.3,0.28181,0.00029,12.52189]
[1779190485327,31.55,76812.05,166.3,0.28171,0.00029,12.51966]
[1779190491423,31.55,76812.64,166.3,0.28188,0.00029,12.52348]
[1779190491425,31.55,76812.64,166.3,0.28188,0.00029,12.52348]
[1779190496161,31.55,76816.56,166.3,0.28302,0.00029,12.5483]
[1779190496262,31.55,76816.49,166.3,0.283,0.00029,12.54784]
[1779190501410,31.55,76816.61,166.3,0.28303,0.00029,12.54869]
[1779190507231,31.55,76819.2,166.3,0.28379,0.00029,12.56511]
[1779190512820,31.55,76818.93,166.3,0.28371,0.00029,12.56342]
[1779190513380,31.55,76817.88,166.3,0.28341,0.00029,12.55681]
[1779190513472,31.55,76815.67,166.3,0.28277,0.00029,12.54286]
[1779190514886,31.55,76815.67,166.3,0.28277,0.00029,12.54286]
[1779190520624,31.55,76812.15,166.3,0.28174,0.00029,12.52031]
[1779190522199,31.55,76812.15,166.3,0.28174,0.00029,12.52025]
[1779190522416,31.55,76812.15,166.3,0.28174,0.00029,12.52025]
[1779190522715,31.55,76812.15,166.3,0.28174,0.00029,12.52025]
[1779190524763,31.55,76812.11,166.3,0.28172,0.00029,12.51982]
[1779190524790,31.55,76812.11,166.3,0.28172,0.00029,12.51982]
[1779190525088,31.55,76812.11,166.3,0.28171,0.00029,12.5197]
[1779190525519,31.55,76812.11,166.3,0.28171,0.00029,12.5197]
[1779190527023,31.55,76812.03,166.3,0.28169,0.00029,12.51921]
[1779190530425,31.55,76812.03,166.3,0.28169,0.00029,12.51916]
[1779190530925,31.55,76812.03,166.3,0.28169,0.00029,12.51916]
[1779190530983,31.55,76812.0,166.3,0.28167,0.00029,12.5188]
[1779190530985,31.55,76812.0,166.3,0.28167,0.00029,12.5188]
[1779190533373,31.55,76808.0,166.3,0.28043,0.00029,12.48644]
[1779190533751,31.55,76808.0,166.3,0.28043,0.00029,12.48644]
[1779190533779,31.55,76808.5,166.3,0.28057,0.00029,12.48956]
[1779190534277,31.55,76808.5,166.3,0.28057,0.00029,12.48956]
[1779190534778,31.55,76808.5,166.3,0.28057,0.00029,12.48956]
[1779190535650,31.55,76809.15,166.3,0.28076,0.00029,12.49363]
[1779190540552,31.54,76809.08,166.3,0.28072,0.00029,12.4929]
[1779190541413,31.54,76809.04,166.3,0.28071,0.00029,12.49257]
[1779190541468,31.54,76808.92,166.3,0.28067,0.00029,12.49173]
[1779190545285,31.54,76808.86,166.3,0.28064,0.00029,12.4911]
[1779190546503,31.54,76803.22,166.3,0.27901,0.00029,12.45492]
[1779190548107,31.54,76800.78,166.3,0.27831,0.00029,12.43922]
[1779190548207,31.54,76800.78,166.3,0.27831,0.00029,12.43922]
[1779190553621,31.54,76799.43,166.3,0.27791,0.00029,12.43027]
[1779190554331,31.54,76800.26,166.3,0.27814,0.00029,12.43544]
[1779190559907,31.53,76800.89,166.3,0.27831,0.00029,12.4393]
[1779190560648,31.53,76801.1,166.3,0.27837,0.00029,12.44057]
[1779190560668,31.53,76801.1,166.3,0.27837,0.00029,12.44057]
[1779190560705,31.53,76801.1,166.3,0.27837,0.00029,12.44057]
[1779190560952,31.53,76801.1,166.3,0.27836,0.00029,12.4405]
[1779190562293,31.53,76804.79,166.3,0.27942,0.00029,12.46414]
[1779190562860,31.53,76804.79,166.3,0.27942,0.00029,12.46414]
[1779190568338,31.53,76806.92,166.3,0.28002,0.00029,12.47743]
[1779190573626,31.53,76807.31,166.3,0.28012,0.00029,12.47968]
[1779190574042,31.53,76806.64,166.3,0.27993,0.00029,12.47528]
[1779190574700,31.53,76807.45,166.3,0.28016,0.00029,12.48039]
[1779190575071,31.53,76807.45,166.3,0.28016,0.00029,12.48039]
[1779190576579,31.53,76808.09,166.3,0.28034,0.00029,12.48441]
[1779190579855,31.53,76808.23,166.3,0.28037,0.00029,12.48507]
[1779190580736,31.52,76807.68,166.3,0.2802,0.00029,12.48141]
[1779190580810,31.52,76807.68,166.3,0.2802,0.00029,12.48141]
[1779190584859,31.52,76807.91,166.3,0.28026,0.00029,12.4828]
[1779190584960,31.52,76807.91,166.3,0.28025,0.00029,12.4825]
[1779190586992,31.52,76807.85,166.3,0.28023,0.00029,12.48206]
[1779190587091,31.52,76807.85,166.3,0.28023,0.00029,12.48206]
[1779190587094,31.52,76807.85,166.3,0.28023,0.00029,12.48206]
[1779190587468,31.52,76807.85,166.3,0.28023,0.00029,12.48206]
[1779190587856,31.52,76807.85,166.3,0.28023,0.00029,12.48206]
[1779190588094,31.52,76807.85,166.3,0.28023,0.00029,12.48194]
[1779190593823,31.52,76807.43,166.3,0.28001,0.00029,12.47214]
[1779190595487,31.52,76806.3,166.3,0.27968,0.00029,12.46476]
[1779190595674,31.52,76806.3,166.3,0.27968,0.00029,12.46476]
[1779190596459,31.52,76803.18,166.3,0.27878,0.00029,12.44473]
[1779190598112,31.52,76797.85,166.3,0.27724,0.00029,12.41044]
[1779190598508,31.52,76797.85,166.3,0.27724,0.00029,12.41044]
[1779190598875,31.52,76798.11,166.3,0.27732,0.00029,12.41211]
[1779190603910,31.52,76797.75,166.3,0.27721,0.00029,12.40974]
[1779190605697,31.52,76797.51,166.3,0.27714,0.00029,12.40818]
[1779190606561,31.52,76795.63,166.3,0.2766,0.00029,12.39604]
[1779190606575,31.52,76795.63,166.3,0.2766,0.00029,12.39604]
[1779190606930,31.52,76795.23,166.3,0.27649,0.00029,12.39337]
[1779190607728,31.52,76795.23,166.3,0.27649,0.00029,12.39337]
[1779190608045,31.52,76795.23,166.3,0.27649,0.00029,12.39337]
[1779190610217,31.51,76795.68,166.3,0.2766,0.00029,12.39601]
[1779190610582,31.51,76795.68,166.3,0.2766,0.00029,12.39601]
[1779190610784,31.51,76795.68,166.3,0.2766,0.00029,12.39601]
[1779190610954,31.51,76795.68,166.3,0.2766,0.00029,12.39601]
[1779190612991,31.51,76796.83,166.3,0.27692,0.00029,12.4032]
[1779190613015,31.51,76797.44,166.3,0.27709,0.00029,12.40699]
[1779190615517,31.51,76797.4,166.3,0.27707,0.00029,12.40648]
[1779190615534,31.51,76797.4,166.3,0.27707,0.00029,12.40648]
[1779190615536,31.51,76797.4,166.3,0.27707,0.00029,12.40648]
[1779190615797,31.51,76797.4,166.3,0.27707,0.00029,12.40648]
[1779190615994,31.51,76797.42,166.3,0.27707,0.00029,12.40646]
[1779190617708,31.51,76797.07,166.3,0.27696,0.00029,12.40414]
[1779190618008,31.51,76797.09,166.3,0.27696,0.00029,12.40416]
[1779190619811,31.51,76797.09,166.3,0.27696,0.00029,12.40416]
[1779190620102,31.51,76797.01,166.3,0.27693,0.00029,12.40343]
[1779190620738,31.51,76797.01,166.3,0.27693,0.00029,12.40343]
[1779190622531,31.51,76797.27,166.4,0.277,0.00029,12.405]
[1779190628546,31.5,76796.81,166.4,0.27685,0.00029,12.40168]
[1779190633716,31.5,76796.78,166.4,0.27683,0.00029,12.40121]
[1779190635592,31.5,76796.9,166.4,0.27686,0.00029,12.40186]
[1779190635634,31.5,76796.9,166.4,0.27686,0.00029,12.40186]
[1779190635787,31.5,76796.9,166.4,0.27686,0.00029,12.40186]
[1779190635817,31.5,76796.9,166.4,0.27686,0.00029,12.40186]
[1779190636009,31.5,76796.56,166.4,0.27675,0.00029,12.3995]
[1779190636813,31.5,76791.1,166.4,0.27519,0.00029,12.36415]
[1779190637809,31.5,76791.1,166.4,0.27519,0.00029,12.36415]
[1779190637854,31.5,76785.7,166.4,0.27364,0.00029,12.32892]
[1779190638697,31.5,76785.7,166.4,0.27364,0.00029,12.32892]
[1779190644780,31.5,76782.14,166.4,0.27261,0.00028,12.30531]
[1779190645037,31.5,76782.14,166.4,0.27261,0.00028,12.30531]
[1779190645807,31.49,76782.1,166.4,0.2726,0.00028,12.30499]
[1779190646019,31.49,76782.1,166.4,0.2726,0.00028,12.30499]
[1779190649099,31.49,76782.18,166.4,0.27261,0.00028,12.30528]
[1779190649102,31.49,76782.18,166.5,0.27261,0.00028,12.30528]
[1779190650592,31.49,76783.58,166.5,0.27301,0.00029,12.31438]
[1779190657473,31.49,76782.65,166.5,0.27264,0.00028,12.30107]
[1779190657637,31.49,76782.65,166.5,0.27264,0.00028,12.30107]
[1779190657772,31.49,76782.65,166.5,0.27264,0.00028,12.30107]
[1779190657824,31.49,76782.56,166.5,0.27262,0.00028,12.30044]
[1779190660611,31.49,76786.17,166.5,0.27364,0.00029,12.32394]
[1779190661211,31.49,76786.04,166.5,0.27361,0.00029,12.32315]
[1779190661887,31.49,76786.04,166.5,0.27361,0.00029,12.32315]
[1779190661988,31.49,76789.86,166.5,0.2747,0.00029,12.34809]
[1779190662677,31.49,76789.86,166.5,0.2747,0.00029,12.34809]
[1779190662792,31.49,76794.63,166.5,0.27607,0.00029,12.37903]
[1779190664635,31.49,76796.21,166.5,0.27652,0.00029,12.38929]
[1779190669005,31.49,76796.32,166.5,0.27656,0.00029,12.39015]
[1779190669792,31.49,76796.32,166.5,0.27656,0.00029,12.39019]
[1779190673614,31.49,76793.46,166.6,0.27575,0.00029,12.37183]
[1779190677770,31.49,76793.25,166.7,0.2757,0.00029,12.37066]
[1779190678730,31.5,76793.11,166.7,0.27566,0.00029,12.36988]
[1779190684470,31.5,76792.58,166.7,0.27553,0.00029,12.36694]
[1779190689504,31.5,76793.43,166.7,0.2758,0.00029,12.37282]
[1779190694863,31.5,76793.1,166.7,0.27571,0.00029,12.37092]
[1779190700583,31.51,76795.79,166.7,0.27651,0.00029,12.38889]
[1779190701661,31.51,76795.79,166.7,0.27651,0.00029,12.38889]
[1779190702119,31.51,76795.79,166.7,0.27651,0.00029,12.38895]
[1779190709083,31.51,76797.65,166.7,0.27706,0.00029,12.4013]
[1779190709755,31.51,76797.69,166.7,0.27707,0.00029,12.40162]
[1779190712089,31.51,76797.87,166.7,0.27713,0.00029,12.4029]
[1779190712666,31.51,76796.29,166.7,0.2766,0.00029,12.38592]
[1779190717525,31.52,76796.42,166.7,0.27666,0.00029,12.38716]
[1779190720557,31.52,76795.99,166.7,0.27655,0.00029,12.38469]
[1779190720627,31.52,76795.99,166.7,0.27655,0.00029,12.38469]
[1779190722802,31.52,76791.16,166.7,0.27518,0.00029,12.35378]
[1779190722998,31.52,76791.16,166.7,0.27518,0.00029,12.35378]
[1779190723807,31.52,76790.87,166.7,0.2751,0.00029,12.35203]
[1779190723860,31.52,76790.87,166.7,0.2751,0.00029,12.35203]
[1779190724100,31.52,76783.47,166.7,0.273,0.00028,12.30406]
[1779190724422,31.52,76783.47,166.7,0.273,0.00028,12.30406]
[1779190724425,31.52,76783.47,166.7,0.273,0.00028,12.30406]
[1779190724448,31.52,76783.47,166.7,0.273,0.00028,12.30406]
[1779190729785,31.53,76781.09,166.7,0.27236,0.00028,12.28949]
[1779190730601,31.53,76781.09,166.7,0.27236,0.00028,12.28949]
[1779190731013,31.53,76781.09,166.7,0.27236,0.00028,12.28949]
[1779190736309,31.54,76780.77,166.7,0.27233,0.00028,12.2887]
[1779190737527,31.54,76779.79,166.7,0.27206,0.00028,12.28248]
[1779190740689,31.54,76779.28,166.7,0.27193,0.00028,12.27954]
[1779190740862,31.54,76778.71,166.7,0.27178,0.00028,12.27601]
[1779190742396,31.54,76778.47,166.7,0.27172,0.00028,12.27454]
[1779190747693,31.55,76778.1,166.7,0.27164,0.00028,12.27268]
[1779190751045,31.55,76778.02,166.7,0.27163,0.00028,12.27249]
[1779190754168,31.55,76777.94,166.7,0.27161,0.00028,12.27218]
[1779190754187,31.55,76777.94,166.7,0.27161,0.00028,12.27218]
[1779190754614,31.55,76777.94,166.7,0.27161,0.00028,12.27218]
[1779190754961,31.55,76775.71,166.7,0.271,0.00028,12.25804]
[1779190755237,31.55,76775.71,166.7,0.271,0.00028,12.25804]
[1779190755239,31.55,76775.71,166.7,0.271,0.00028,12.25804]
[1779190755875,31.55,76775.71,166.7,0.271,0.00028,12.25804]
[1779190756146,31.55,76775.71,166.7,0.271,0.00028,12.25804]
[1779190756379,31.55,76775.3,166.7,0.27089,0.00028,12.25541]
[1779190756407,31.55,76775.3,166.7,0.27089,0.00028,12.25541]
[1779190756526,31.55,76775.3,166.7,0.27089,0.00028,12.25541]
[1779190756995,31.55,76775.3,166.7,0.27089,0.00028,12.25541]
[1779190757028,31.55,76775.3,166.7,0.27089,0.00028,12.25541]
[1779190757071,31.56,76749.63,166.7,0.26366,0.00028,12.08516]
[1779190757469,31.56,76749.63,166.7,0.26366,0.00028,12.08516]
[1779190757699,31.56,76749.63,166.7,0.26366,0.00028,12.08516]
[1779190758000,31.55,76742.24,166.7,0.26159,0.00028,12.03542]
[1779190759409,31.55,76740.24,166.7,0.26104,0.00028,12.02199]
[1779190759467,31.55,76740.24,166.7,0.26104,0.00028,12.02199]
[1779190759849,31.55,76740.24,166.7,0.26104,0.00028,12.02199]
[1779190760131,31.56,76740.3,166.7,0.26106,0.00028,12.02258]
[1779190760802,31.56,76740.3,166.7,0.26106,0.00028,12.02258]
[1779190760926,31.56,76740.3,166.7,0.26106,0.00028,12.02258]
[1779190762967,31.56,76747.66,166.7,0.26312,0.00028,12.07223]
[1779190765996,31.56,76747.51,166.7,0.26308,0.00028,12.07126]
[1779190766033,31.56,76747.51,166.7,0.26308,0.00028,12.07126]
[1779190766051,31.56,76747.51,166.7,0.26308,0.00028,12.07126]
[1779190766076,31.56,76751.84,166.7,0.26429,0.00028,12.10029]
[1779190766183,31.56,76751.84,166.7,0.26429,0.00028,12.10029]
[1779190766191,31.56,76751.84,166.7,0.26429,0.00028,12.10029]
[1779190767122,31.56,76755.5,166.7,0.26532,0.00028,12.12489]
[1779190767691,31.56,76755.5,166.7,0.26532,0.00028,12.12489]
[1779190767696,31.56,76755.5,166.7,0.26532,0.00028,12.12489]
[1779190767793,31.56,76755.5,166.7,0.26532,0.00028,12.12489]
[1779190768086,31.56,76755.75,166.7,0.26539,0.00028,12.12656]
[1779190771039,31.56,76755.75,166.7,0.2654,0.00028,12.12673]
[1779190772044,31.56,76754.89,166.7,0.26508,0.00028,12.11408]
[1779190774359,31.56,76753.11,166.7,0.26459,0.00028,12.1024]
[1779190775032,31.56,76753.11,166.7,0.26459,0.00028,12.1024]
[1779190775170,31.56,76752.23,166.7,0.26434,0.00028,12.09651]
[1779190775284,31.56,76752.23,166.7,0.26434,0.00028,12.09651]
[1779190777387,31.56,76745.17,166.7,0.26237,0.00028,12.04924]
[1779190777389,31.56,76745.17,166.7,0.26237,0.00028,12.04924]
[1779190777577,31.56,76745.17,166.7,0.26237,0.00028,12.04924]
[1779190777582,31.56,76745.17,166.7,0.26237,0.00028,12.04924]
[1779190779296,31.56,76739.51,166.7,0.26079,0.00028,12.01117]
[1779190779359,31.56,76739.51,166.7,0.26079,0.00028,12.01117]
[1779190779560,31.56,76739.51,166.7,0.26079,0.00028,12.01117]
[1779190780175,31.56,76734.34,166.7,0.25936,0.00028,11.97624]
[1779190780338,31.56,76734.34,166.7,0.25936,0.00028,11.97624]
[1779190785148,31.56,76731.09,166.7,0.25847,0.00028,11.95463]
[1779190785487,31.57,76730.92,166.7,0.25843,0.00028,11.95358]
[1779190788745,31.57,76735.1,166.7,0.2596,0.00028,11.98225]
[1779190791418,31.57,76736.71,166.7,0.26006,0.00028,11.99334]
[1779190797842,31.57,76735.62,166.7,0.25977,0.00028,11.98623]
[1779190801456,31.57,76733.94,166.7,0.25931,0.00028,11.97508]
[1779190804102,31.57,76730.98,166.7,0.2585,0.00028,11.9552]
[1779190808140,31.57,76729.53,166.7,0.25811,0.00028,11.94561]
[1779190808235,31.58,76729.02,166.7,0.25797,0.00028,11.94232]
[1779190811663,31.58,76727.21,166.7,0.25748,0.00028,11.93017]
[1779190816577,31.58,76729.04,166.7,0.258,0.00028,11.94304]
[1779190818837,31.58,76727.46,166.7,0.25757,0.00028,11.93245]
[1779190821821,31.58,76728.02,166.7,0.25774,0.00028,11.93654]
[1779190825982,31.58,76727.97,166.7,0.25774,0.00028,11.93654]
[1779190831669,31.59,76727.16,166.7,0.25754,0.00028,11.93157]
[1779190838587,31.59,76726.62,166.7,0.25733,0.00028,11.92165]
[1779190841384,31.59,76726.13,166.7,0.25721,0.00028,11.91851]
[1779190846540,31.6,76725.83,166.7,0.25715,0.00028,11.91708]
[1779190852500,31.6,76725.56,166.7,0.25709,0.00028,11.91575]
[1779190857626,31.6,76723.2,166.7,0.25646,0.00028,11.90018]
[1779190859286,31.6,76721.07,166.7,0.25589,0.00028,11.88588]
[1779190859312,31.6,76721.07,166.7,0.25589,0.00028,11.88588]
[1779190859963,31.61,76717.38,166.7,0.25488,0.00027,11.8608]
[1779190860042,31.61,76717.38,166.7,0.25488,0.00027,11.8608]
[1779190860247,31.61,76712.04,166.7,0.25341,0.00027,11.82415]
[1779190861750,31.61,76704.6,166.7,0.25139,0.00027,11.7731]
[1779190866640,31.61,76703.19,166.7,0.25103,0.00027,11.76401]
[1779190866651,31.61,76703.19,166.7,0.25103,0.00027,11.76401]
[1779190870453,31.61,76699.15,166.7,0.24995,0.00027,11.73662]
[1779190870924,31.61,76699.15,166.7,0.24995,0.00027,11.73662]
[1779190871006,31.61,76699.15,166.7,0.24995,0.00027,11.73662]
[1779190872086,31.62,76697.9,166.7,0.24962,0.00027,11.72823]
[1779190872312,31.62,76697.9,166.7,0.24962,0.00027,11.72823]
[1779190872327,31.62,76695.71,166.7,0.24904,0.00027,11.71319]
[1779190873569,31.62,76693.76,166.7,0.24851,0.00027,11.69975]
[1779190873605,31.62,76693.76,166.7,0.24851,0.00027,11.69975]
[1779190874900,31.62,76692.91,166.7,0.24828,0.00027,11.69383]
[1779190875086,31.62,76693.67,166.7,0.24849,0.00027,11.69925]
[1779190880269,31.62,76695.14,166.7,0.24892,0.00027,11.71018]
[1779190885635,31.63,76693.87,166.7,0.24862,0.00027,11.70241]
[1779190890878,31.63,76693.41,166.7,0.24853,0.00027,11.70009]
[1779190896973,31.64,76694.38,166.7,0.24874,0.00027,11.70082]
[1779190902886,31.65,76692.52,166.7,0.24828,0.00027,11.68893]
[1779190909236,31.65,76692.39,166.7,0.24829,0.00027,11.6891]
[1779190910095,31.65,76685.5,166.7,0.24644,0.00027,11.64145]
[1779190911123,31.65,76685.5,166.7,0.24644,0.00027,11.64145]
[1779190911261,31.65,76685.5,166.7,0.24644,0.00027,11.64145]
[1779190911359,31.66,76685.11,166.7,0.24635,0.00027,11.63915]
[1779190912022,31.66,76685.11,166.7,0.24635,0.00027,11.63915]
[1779190912104,31.66,76685.11,166.7,0.24635,0.00027,11.63915]
[1779190912115,31.66,76681.21,166.7,0.2453,0.00027,11.61187]
[1779190913796,31.66,76680.52,166.7,0.24512,0.00027,11.60726]
[1779190914062,31.66,76680.52,166.7,0.24512,0.00027,11.60726]
[1779190914818,31.66,76680.48,166.7,0.24513,0.00027,11.60739]
[1779190919934,31.67,76681.79,166.7,0.24552,0.00027,11.61755]
[1779190926752,31.67,76687.18,166.7,0.24704,0.00027,11.65691]
[1779190928226,31.68,76692.11,166.7,0.24839,0.00027,11.69157]
[1779190931248,31.68,76696.88,166.7,0.2497,0.00027,11.72504]
[1779190936282,31.68,76701.22,166.7,0.25089,0.00027,11.7555]
[1779190939304,31.68,76693.33,166.7,0.24876,0.00027,11.70115]
[1779190940337,31.68,76688.08,166.7,0.24735,0.00027,11.6648]
[1779190946353,31.69,76688.08,166.7,0.24739,0.00027,11.66583]
[1779190951388,31.69,76688.57,166.7,0.24746,0.00027,11.663]
[1779190956423,31.7,76694.21,166.7,0.24902,0.00027,11.70293]
[1779190961105,31.7,76695.37,166.7,0.24935,0.00027,11.7113]
[1779190961203,31.7,76695.37,166.7,0.24935,0.00027,11.7115]
[1779190963424,31.7,76695.37,166.7,0.24935,0.00027,11.7115]
[1779190963610,31.7,76694.83,166.7,0.24922,0.00027,11.70818]
[1779190968725,31.71,76696.77,166.7,0.24979,0.00027,11.72257]
[1779190971009,31.71,76695.29,166.7,0.2494,0.00027,11.71273]
[1779190972042,31.71,76695.23,166.7,0.2494,0.00027,11.71265]
[1779190972242,31.71,76695.23,166.7,0.2494,0.00027,11.71265]
[1779190972449,31.72,76695.3,166.7,0.24943,0.00027,11.71334]
[1779190975903,31.72,76686.9,166.7,0.24717,0.00027,11.6555]
[1779190977998,31.72,76682.23,166.7,0.24593,0.00027,11.62335]
[1779190983568,31.73,76684.26,166.7,0.24652,0.00027,11.63857]
[1779190988573,31.73,76684.03,166.7,0.2465,0.00027,11.63794]
[1779190994915,31.74,76685.03,166.7,0.24681,0.00027,11.64596]
[1779191000362,31.74,76679.36,166.7,0.24532,0.00027,11.60744]
[1779191002195,31.75,76679.25,166.7,0.24531,0.00027,11.60712]
[1779191002323,31.75,76679.25,166.7,0.24531,0.00027,11.60712]
[1779191002472,31.75,76679.25,166.7,0.24531,0.00027,11.60712]
[1779191002735,31.75,76678.29,166.7,0.24507,0.00027,11.60088]
[1779191003203,31.75,76675.29,166.7,0.24427,0.00027,11.5799]
[1779191008371,31.75,76675.73,166.7,0.24442,0.00027,11.58395]
[1779191009294,31.76,76675.58,166.7,0.24439,0.00027,11.5831]
[1779191014771,31.76,76676.1,166.7,0.24448,0.00027,11.58066]
[1779191019322,31.77,76676.1,166.7,0.24452,0.00027,11.58169]
[1779191019877,31.78,76674.57,166.7,0.24419,0.00027,11.57314]
[1779191020370,31.78,76671.25,166.7,0.24331,0.00027,11.55002]
[1779191021191,31.78,76666.44,166.7,0.24202,0.00027,11.51627]
[1779191026920,31.78,76667.15,166.7,0.24225,0.00027,11.52223]
[1779191028030,31.78,76667.15,166.7,0.24225,0.00027,11.52223]
[1779191028112,31.79,76667.13,166.7,0.24225,0.00027,11.52225]
[1779191032196,31.79,76667.2,166.7,0.24229,0.00027,11.52329]
[1779191032292,31.82,76667.2,166.7,0.2425,0.00027,11.52863]
[1779191035984,31.82,76673.74,166.7,0.24428,0.00027,11.57537]
[1779191041020,31.83,76677.71,166.7,0.24538,0.00027,11.60396]
[1779191046365,31.83,76676.67,166.7,0.24513,0.00027,11.59733]
[1779191052099,31.84,76672.57,166.7,0.24408,0.00027,11.57004]
[1779191054036,31.84,76669.76,166.7,0.24334,0.00027,11.55061]
[1779191054439,31.84,76669.76,166.7,0.24334,0.00027,11.55061]
[1779191054509,31.84,76663.01,166.7,0.24155,0.00027,11.50354]
[1779191055467,31.84,76652.61,166.7,0.2388,0.00026,11.4303]
[1779191056495,31.84,76652.61,166.7,0.2388,0.00026,11.4303]
[1779191056873,31.84,76653.08,166.7,0.23894,0.00026,11.43401]
[1779191056960,31.84,76653.08,166.7,0.23894,0.00026,11.43401]
[1779191057232,31.84,76653.08,166.7,0.23894,0.00026,11.43401]
[1779191057451,31.84,76634.27,166.7,0.234,0.00026,11.3005]
[1779191058508,31.84,76634.27,166.7,0.234,0.00026,11.3005]
[1779191058518,31.84,76634.27,166.7,0.234,0.00026,11.3005]
[1779191058525,31.84,76634.27,166.7,0.234,0.00026,11.3005]
[1779191058269,31.84,76612.84,166.7,0.22844,0.00026,11.14677]
[1779191058719,31.84,76612.84,166.7,0.22844,0.00026,11.14677]
[1779191058903,31.84,76612.84,166.7,0.22844,0.00026,11.14677]
[1779191059143,31.84,76612.84,166.7,0.22844,0.00026,11.14677]
[1779191059267,31.84,76612.84,166.7,0.22844,0.00026,11.14677]
[1779191059374,31.84,76612.84,166.7,0.22844,0.00026,11.14677]
[1779191059377,31.84,76612.84,166.7,0.22844,0.00026,11.14677]
[1779191059402,31.84,76612.84,166.7,0.22844,0.00026,11.14677]
[1779191059502,31.85,76600.61,166.7,0.2253,0.00026,11.05848]
[1779191059879,31.85,76600.61,166.7,0.2253,0.00026,11.05848]
[1779191060098,31.85,76600.61,166.7,0.2253,0.00026,11.05848]
[1779191060109,31.85,76600.61,166.7,0.2253,0.00026,11.05848]
[1779191060185,31.85,76600.61,166.7,0.2253,0.00026,11.05848]
[1779191060220,31.85,76600.61,166.7,0.2253,0.00026,11.05848]
[1779191060244,31.85,76600.61,166.7,0.2253,0.00026,11.05848]
[1779191060245,31.85,76600.61,166.7,0.2253,0.00026,11.05848]
[1779191060498,31.85,76600.61,166.7,0.2253,0.00026,11.05848]
[1779191060469,31.85,76585.06,166.7,0.22135,0.00025,10.94535]
[1779191061027,31.85,76585.06,166.7,0.22135,0.00025,10.94535]
[1779191061466,31.85,76579.0,166.7,0.21988,0.00025,10.90281]
[1779191062207,31.85,76579.0,166.7,0.21988,0.00025,10.90281]
[1779191062415,31.85,76579.0,166.7,0.21988,0.00025,10.90281]
[1779191062428,31.85,76579.0,166.7,0.21988,0.00025,10.90281]
[1779191062483,31.86,76578.41,166.7,0.21974,0.00025,10.89872]
[1779191062825,31.86,76578.41,166.7,0.21974,0.00025,10.89872]
[1779191063007,31.86,76578.41,166.7,0.21974,0.00025,10.89872]
[1779191063164,31.86,76578.41,166.7,0.21974,0.00025,10.89872]
[1779191063326,31.86,76578.41,166.7,0.21974,0.00025,10.89872]
[1779191063499,31.88,76583.91,166.7,0.22128,0.00025,10.94343]
[1779191063920,31.88,76583.91,166.7,0.22128,0.00025,10.94343]
[1779191064538,31.88,76590.23,166.7,0.2229,0.00025,10.98994]
[1779191064595,31.88,76590.23,166.7,0.2229,0.00025,10.98994]
[1779191065264,31.88,76589.8,166.7,0.22279,0.00025,10.98681]
[1779191070299,31.97,76589.41,166.7,0.22338,0.00025,11.00335]
[1779191070844,31.97,76589.41,166.7,0.22338,0.00025,11.00335]
[1779191070870,31.97,76589.41,166.7,0.22338,0.00025,11.00335]
[1779191073329,32.01,76590.4,167.0,0.2238,0.00025,11.01071]
[1779191073524,32.01,76590.4,167.0,0.2238,0.00025,11.01071]
[1779191074457,32.07,76597.6,167.0,0.22605,0.00025,11.07424]
[1779191080369,32.18,76601.96,167.0,0.22793,0.00025,11.12663]
[1779191085404,32.25,76603.26,167.0,0.2288,0.00025,11.15068]
[1779191090439,32.32,76604.48,167.0,0.22959,0.00025,11.17253]
[1779191091567,32.32,76604.48,167.0,0.22959,0.00025,11.17253]
[1779191091614,32.33,76604.65,167.0,0.22972,0.00025,11.17616]
[1779191091646,32.33,76604.65,167.0,0.22972,0.00025,11.17616]
[1779191094176,32.35,76610.13,167.0,0.23128,0.00026,11.21937]
[1779191094845,32.36,76604.89,167.0,0.23002,0.00025,11.18418]
[1779191100018,32.42,76602.09,167.0,0.22972,0.00025,11.17579]
[1779191103935,32.47,76598.39,167.0,0.22914,0.00025,11.15937]
[1779191109572,32.49,76602.48,167.0,0.2303,0.00025,11.19157]
[1779191113601,32.49,76607.47,167.0,0.2316,0.00025,11.22745]
[1779191118102,32.5,76607.34,167.0,0.23158,0.00025,11.22701]
[1779191120576,32.5,76609.71,167.0,0.2322,0.00026,11.24397]
[1779191120632,32.5,76609.98,167.0,0.23227,0.00026,11.24601]
[1779191122304,32.5,76610.35,167.0,0.23237,0.00026,11.24874]
[1779191122374,32.5,76614.0,167.0,0.23331,0.00026,11.27447]
[1779191127426,32.51,76616.42,167.0,0.23397,0.00026,11.29263]
[1779191131467,32.51,76617.14,167.0,0.23417,0.00026,11.2981]
[1779191131581,32.51,76618.15,167.0,0.23436,0.00026,11.29843]
[1779191132368,32.51,76624.98,167.0,0.23611,0.00026,11.34606]
[1779191137887,32.52,76625.94,167.0,0.23641,0.00026,11.35408]
[1779191141437,32.53,76631.05,167.0,0.23777,0.00026,11.3908]
[1779191144677,32.53,76632.38,167.0,0.23813,0.00026,11.40043]
[1779191150394,32.53,76635.61,167.0,0.239,0.00026,11.42367]
[1779191150953,32.54,76637.41,167.0,0.23948,0.00026,11.43642]
[1779191158892,32.54,76636.34,167.0,0.23924,0.00026,11.43005]
[1779191164793,32.55,76636.64,167.0,0.23935,0.00026,11.4329]
[1779191171145,32.55,76637.09,167.0,0.23949,0.00026,11.43675]
[1779191172456,32.55,76637.05,167.0,0.23949,0.00026,11.43659]
[1779191172518,32.55,76635.28,167.0,0.23904,0.00026,11.42461]
[1779191173660,32.55,76635.28,167.0,0.23904,0.00026,11.42461]
[1779191173597,32.55,76625.11,167.0,0.23642,0.00026,11.35424]
[1779191174099,32.55,76625.11,167.0,0.23642,0.00026,11.35424]
[1779191174138,32.55,76625.11,167.0,0.23642,0.00026,11.35424]
[1779191174259,32.55,76625.11,167.0,0.23642,0.00026,11.35424]
[1779191174303,32.55,76625.11,167.0,0.23642,0.00026,11.35424]
[1779191174399,32.55,76625.11,167.0,0.23642,0.00026,11.35424]
[1779191174572,32.55,76625.11,167.0,0.23642,0.00026,11.35424]
[1779191174662,32.55,76631.74,167.0,0.23813,0.00026,11.40038]
[1779191175083,32.55,76631.74,167.0,0.23813,0.00026,11.40038]
[1779191175706,32.55,76631.89,167.0,0.23817,0.00026,11.40141]
[1779191175941,32.55,76631.89,167.0,0.23817,0.00026,11.40141]
[1779191176152,32.55,76631.89,167.0,0.23817,0.00026,11.40141]
[1779191176654,32.55,76633.21,167.0,0.23852,0.00026,11.41068]
[1779191176686,32.55,76633.21,167.0,0.23852,0.00026,11.41068]
[1779191176717,32.55,76633.21,167.0,0.23852,0.00026,11.41068]
[1779191177081,32.55,76633.21,167.0,0.23852,0.00026,11.41068]
[1779191177090,32.55,76633.21,167.0,0.23852,0.00026,11.41068]
[1779191177091,32.55,76633.21,167.0,0.23852,0.00026,11.41068]
[1779191177109,32.55,76633.21,167.0,0.23852,0.00026,11.41068]
[1779191177149,32.55,76633.21,167.0,0.23852,0.00026,11.41068]
[1779191179699,32.56,76639.48,167.0,0.24015,0.00026,11.45421]
[1779191180460,32.56,76639.48,167.0,0.24015,0.00026,11.45421]
[1779191180481,32.56,76639.48,167.0,0.24015,0.00026,11.45421]
[1779191180760,32.56,76640.34,167.0,0.24038,0.00026,11.46027]
[1779191180773,32.56,76640.34,167.0,0.24038,0.00026,11.46027]
[1779191180803,32.56,76640.34,167.0,0.24038,0.00026,11.46027]
[1779191180955,32.56,76640.34,167.0,0.24038,0.00026,11.46027]
[1779191181068,32.56,76640.34,167.0,0.24038,0.00026,11.46027]
[1779191181223,32.56,76640.34,167.0,0.24038,0.00026,11.46027]
[1779191181586,32.56,76653.68,167.0,0.24386,0.00026,11.5519]
[1779191181743,32.56,76653.68,167.0,0.24386,0.00026,11.5519]
[1779191182359,32.56,76663.65,167.0,0.24647,0.00026,11.61983]
[1779191182796,32.56,76663.65,167.0,0.24647,0.00026,11.61983]
[1779191183023,32.56,76663.65,167.0,0.24647,0.00026,11.61983]
[1779191183417,32.56,76663.65,167.0,0.24647,0.00026,11.61983]
[1779191183723,32.56,76662.95,167.0,0.24629,0.00026,11.61513]
[1779191184744,32.56,76663.41,167.0,0.24641,0.00026,11.61828]
[1779191185680,32.56,76663.17,167.0,0.24635,0.00026,11.61668]
[1779191186163,32.56,76663.17,167.0,0.24635,0.00026,11.61668]
[1779191190674,32.56,76665.42,167.0,0.24694,0.00026,11.63203]
[1779191195144,32.56,76665.05,167.0,0.24676,0.00026,11.62256]
[1779191195299,32.56,76665.05,167.0,0.24676,0.00026,11.62256]
[1779191195449,32.56,76665.05,167.0,0.24676,0.00026,11.62256]
[1779191195481,32.56,76665.05,167.0,0.24676,0.00026,11.62262]
[1779191196530,32.56,76665.05,167.0,0.24676,0.00026,11.62262]
[1779191196786,32.56,76661.82,167.0,0.24591,0.00026,11.60062]
[1779191202439,32.56,76659.95,167.0,0.24543,0.00026,11.58814]
[1779191202504,32.56,76659.83,167.0,0.2454,0.00026,11.58744]
[1779191204242,32.56,76653.67,167.0,0.2438,0.00026,11.54558]
[1779191208879,32.57,76654.39,167.0,0.24402,0.00026,11.55131]
[1779191210504,32.57,76654.63,167.0,0.24409,0.00026,11.55314]
[1779191213627,32.57,76654.99,167.0,0.24418,0.00026,11.55569]
[1779191213679,32.57,76654.99,167.0,0.24418,0.00026,11.55569]
[1779191214120,32.57,76652.83,167.0,0.24362,0.00026,11.54102]
[1779191214375,32.57,76652.83,167.0,0.24362,0.00026,11.54102]
[1779191214443,32.57,76642.74,167.0,0.241,0.00026,11.47194]
[1779191215089,32.57,76642.74,167.0,0.241,0.00026,11.47194]
[1779191215321,32.57,76630.33,167.0,0.23778,0.00026,11.38619]
[1779191220547,32.57,76630.38,167.0,0.23782,0.00026,11.38719]
[1779191223055,32.57,76633.67,167.0,0.23868,0.00026,11.41023]
[1779191229425,32.58,76634.6,167.0,0.23895,0.00026,11.41763]
[1779191234433,32.58,76634.21,167.0,0.23888,0.00026,11.41549]
[1779191240286,32.59,76634.19,167.0,0.23891,0.00026,11.41633]
[1779191245537,32.59,76634.33,167.0,0.23897,0.00026,11.41801]
[1779191250646,32.59,76634.06,167.0,0.23893,0.00026,11.41686]
[1779191256828,32.6,76633.53,167.0,0.23873,0.00026,11.40698]
[1779191262659,32.61,76633.53,167.0,0.23877,0.00026,11.40806]
[1779191267694,32.61,76633.23,167.0,0.23873,0.00026,11.40679]
[1779191269085,32.61,76637.48,167.0,0.23983,0.00026,11.43624]
[1779191272448,32.61,76637.31,167.0,0.2398,0.00026,11.4354]
[1779191277764,32.62,76637.49,167.0,0.23987,0.00026,11.43732]
[1779191282799,32.62,76637.89,167.0,0.24,0.00026,11.44059]
[1779191285006,32.62,76637.71,167.0,0.23996,0.00026,11.43945]
[1779191290252,32.62,76639.52,167.0,0.24044,0.00026,11.45243]
[1779191291816,32.62,76639.83,167.0,0.24053,0.00026,11.45466]
[1779191292621,32.62,76639.83,167.0,0.24053,0.00026,11.45466]
[1779191299476,32.63,76643.02,167.0,0.24138,0.00026,11.47723]
[1779191300071,32.63,76644.35,167.0,0.24173,0.00026,11.48641]
[1779191300078,32.63,76644.35,167.0,0.24173,0.00026,11.48641]
[1779191300285,32.63,76644.35,167.0,0.24173,0.00026,11.48641]
[1779191300384,32.63,76645.82,167.0,0.24211,0.00026,11.49654]
[1779191301763,32.63,76645.82,167.0,0.24211,0.00026,11.49654]
[1779191308634,32.63,76648.67,167.0,0.24289,0.00026,11.5169]
[1779191308700,32.63,76648.67,167.0,0.2429,0.00026,11.51715]
[1779191309988,32.64,76642.37,167.0,0.24127,0.00026,11.47413]
[1779191315023,32.64,76643.77,167.0,0.24156,0.00026,11.47724]
[1779191320295,32.64,76644.34,167.0,0.24173,0.00026,11.48161]
[1779191326099,32.65,76647.62,167.0,0.24261,0.00026,11.50478]
[1779191331201,32.65,76648.24,167.0,0.24278,0.00026,11.50937]
[1779191331376,32.65,76648.24,167.0,0.24278,0.00026,11.50937]
[1779191332518,32.65,76648.24,167.0,0.24279,0.00026,11.50946]
[1779191332588,32.65,76648.24,167.0,0.24279,0.00026,11.50957]
[1779191332953,32.65,76648.24,167.0,0.24279,0.00026,11.50957]
[1779191333677,32.65,76648.24,167.0,0.24279,0.00026,11.50957]
[1779191333737,32.65,76648.24,167.0,0.24279,0.00026,11.50957]
[1779191334297,32.65,76650.7,167.0,0.24344,0.00026,11.52659]
[1779191334656,32.65,76650.7,167.0,0.24344,0.00026,11.52659]
[1779191334682,32.65,76650.7,167.0,0.24344,0.00026,11.52659]
[1779191336033,32.65,76653.93,167.0,0.24429,0.00026,11.5487]
[1779191336157,32.65,76653.93,167.0,0.24429,0.00026,11.5487]
[1779191336225,32.65,76653.93,167.0,0.24429,0.00026,11.5487]
[1779191336402,32.65,76653.93,167.0,0.24429,0.00026,11.5487]
[1779191336567,32.65,76653.93,167.0,0.24429,0.00026,11.5487]
[1779191336573,32.65,76653.93,167.0,0.24429,0.00026,11.5487]
[1779191336588,32.65,76653.93,167.0,0.24429,0.00026,11.5487]
[1779191336598,32.65,76653.93,167.0,0.24429,0.00026,11.5487]
[1779191336618,32.65,76653.93,167.0,0.24429,0.00026,11.5487]
[1779191336983,32.65,76655.69,167.0,0.24476,0.00026,11.56084]
[1779191337509,32.65,76666.2,167.0,0.24751,0.00026,11.63209]
[1779191338623,32.65,76673.28,167.0,0.24938,0.00026,11.67977]
[1779191340798,32.65,76673.96,167.0,0.24956,0.00026,11.68434]
[1779191341220,32.65,76674.34,167.0,0.24965,0.00026,11.68684]
[1779191341243,32.65,76674.34,167.0,0.24965,0.00026,11.68684]
[1779191341251,32.65,76674.34,167.0,0.24965,0.00026,11.68684]
[1779191341439,32.65,76674.31,167.0,0.24964,0.00026,11.68658]
[1779191343768,32.65,76667.67,167.0,0.24789,0.00026,11.64174]
[1779191344012,32.65,76667.67,167.0,0.24789,0.00026,11.64174]
[1779191345308,32.65,76667.43,167.0,0.24782,0.00026,11.6401]
[1779191350093,32.65,76671.67,167.0,0.24894,0.00026,11.66858]
[1779191351218,32.65,76672.84,167.0,0.24924,0.00026,11.67642]
[1779191353074,32.65,76673.56,167.0,0.24943,0.00026,11.68121]
[1779191353924,32.65,76673.95,167.0,0.24953,0.00026,11.68374]
[1779191353926,32.65,76673.95,167.0,0.24953,0.00026,11.68374]
[1779191354295,32.65,76673.95,167.0,0.24953,0.00026,11.68374]
[1779191354297,32.65,76673.95,167.0,0.24953,0.00026,11.68374]
[1779191356183,32.65,76674.65,167.0,0.24971,0.00026,11.68839]
[1779191356458,32.65,76674.65,167.0,0.24971,0.00026,11.68839]
[1779191362266,32.65,76676.15,167.0,0.25011,0.00026,11.69837]
[1779191365083,32.65,76677.84,167.0,0.25056,0.00026,11.70983]
[1779191365373,32.65,76680.13,167.0,0.25117,0.00027,11.72521]
[1779191366571,32.65,76680.13,167.0,0.25117,0.00027,11.72521]
[1779191367812,32.65,76680.28,167.0,0.25121,0.00027,11.72625]
[1779191367829,32.65,76680.28,167.0,0.25121,0.00027,11.72625]
[1779191367967,32.65,76680.07,167.0,0.25115,0.00027,11.72488]
[1779191368756,32.65,76680.07,167.0,0.25115,0.00027,11.72488]
[1779191368839,32.65,76680.07,167.0,0.25115,0.00027,11.72488]
[1779191370360,32.65,76687.0,167.0,0.253,0.00027,11.77123]
[1779191375909,32.65,76687.59,167.0,0.25306,0.00027,11.76807]
[1779191376640,32.65,76687.59,167.0,0.25306,0.00027,11.76807]
[1779191377956,32.65,76682.11,167.0,0.25161,0.00027,11.73149]
[1779191378448,32.65,76682.11,167.0,0.25161,0.00027,11.73149]
[1779191378840,32.65,76682.11,167.0,0.25161,0.00027,11.73149]
[1779191378465,32.65,76681.58,167.0,0.25147,0.00027,11.72798]
[1779191379109,32.65,76681.58,167.0,0.25147,0.00027,11.72798]
[1779191382847,32.65,76675.64,167.0,0.24989,0.00026,11.68798]
[1779191383618,32.65,76676.22,167.0,0.25004,0.00026,11.69185]
[1779191384691,32.65,76676.22,167.0,0.25004,0.00026,11.69181]
[1779191385090,32.65,76674.73,167.0,0.24964,0.00026,11.68177]
[1779191385103,32.65,76674.73,167.0,0.24964,0.00026,11.68177]
[1779191386514,32.65,76674.43,167.0,0.24956,0.00026,11.67975]
[1779191390030,32.65,76674.66,167.0,0.24962,0.00026,11.68123]
[1779191395247,32.65,76675.27,167.0,0.24978,0.00026,11.68524]
[1779191396666,32.65,76675.36,167.0,0.2498,0.00026,11.68582]
[1779191399038,32.65,76675.26,167.0,0.24977,0.00026,11.68508]
[1779191404647,32.64,76675.49,167.0,0.24983,0.00026,11.68647]
[1779191408040,32.64,76675.09,167.0,0.24972,0.00026,11.68369]
[1779191411776,32.64,76673.43,167.0,0.24927,0.00026,11.6724]
[1779191411822,32.64,76673.43,167.0,0.24927,0.00026,11.6724]
[1779191413997,32.64,76668.65,167.0,0.24801,0.00026,11.64018]
[1779191414205,32.64,76668.65,167.0,0.24801,0.00026,11.64018]
[1779191418828,32.64,76669.03,167.0,0.24812,0.00026,11.64283]
[1779191418835,32.64,76669.03,167.0,0.24812,0.00026,11.64283]
[1779191418871,32.64,76668.6,167.0,0.248,0.00026,11.63995]
[1779191419185,32.64,76668.6,167.0,0.248,0.00026,11.63995]
[1779191419896,32.64,76668.6,167.0,0.248,0.00026,11.63995]
[1779191419753,32.64,76667.09,167.0,0.2476,0.00026,11.62972]
[1779191420366,32.64,76667.09,167.0,0.2476,0.00026,11.62972]
[1779191420760,32.64,76662.4,167.0,0.24637,0.00026,11.59801]
[1779191421097,32.64,76662.4,167.0,0.24637,0.00026,11.59801]
[1779191421767,32.64,76656.4,167.0,0.2448,0.00026,11.55723]
[1779191422846,32.64,76656.4,167.0,0.2448,0.00026,11.55723]
[1779191422907,32.64,76656.4,167.0,0.2448,0.00026,11.55723]
[1779191423039,32.64,76655.92,167.0,0.24467,0.00026,11.55396]
[1779191423319,32.64,76655.92,167.0,0.24467,0.00026,11.55396]
[1779191423780,32.64,76654.07,167.0,0.24419,0.00026,11.54139]
[1779191428816,32.64,76654.39,167.0,0.24428,0.00026,11.54374]
[1779191431169,32.65,76654.56,167.0,0.24433,0.00026,11.54496]
[1779191432095,32.65,76658.87,167.0,0.24536,0.00026,11.56722]
[1779191432844,32.65,76665.12,167.0,0.24701,0.00026,11.60959]
[1779191435529,32.65,76669.66,167.0,0.24821,0.00026,11.6404]
[1779191435564,32.65,76669.66,167.0,0.24821,0.00026,11.6404]
[1779191440713,32.65,76669.2,167.0,0.24808,0.00026,11.63728]
[1779191441908,32.65,76662.99,167.0,0.24645,0.00026,11.59532]
[1779191448524,32.65,76662.18,167.0,0.24625,0.00026,11.59008]
[1779191453993,32.65,76660.48,167.0,0.24583,0.00026,11.57913]
[1779191455633,32.65,76660.48,167.0,0.24583,0.00026,11.57913]
[1779191455933,32.65,76660.48,167.0,0.24583,0.00026,11.57913]
[1779191458667,32.65,76660.9,167.0,0.24595,0.00026,11.58222]
[1779191459039,32.65,76660.9,167.0,0.24595,0.00026,11.58236]
[1779191459715,32.65,76660.9,167.0,0.24595,0.00026,11.58236]
[1779191464931,32.65,76660.58,167.0,0.24587,0.00026,11.58033]
[1779191466377,32.65,76653.7,167.0,0.24407,0.00026,11.53365]
[1779191470936,32.66,76660.0,167.0,0.24574,0.00026,11.57678]
[1779191471029,32.66,76660.0,167.0,0.24574,0.00026,11.57678]
[1779191473601,32.66,76661.43,167.0,0.24611,0.00026,11.58655]
[1779191479167,32.66,76661.37,167.0,0.24611,0.00026,11.58637]
[1779191481694,32.66,76661.44,167.0,0.24613,0.00026,11.58686]
[1779191482857,32.66,76661.25,167.0,0.24608,0.00026,11.58561]
[1779191484008,32.66,76661.08,167.0,0.24604,0.00026,11.58452]
[1779191484658,32.66,76661.08,167.0,0.24604,0.00026,11.58452]
[1779191487690,32.66,76661.5,167.0,0.24615,0.00026,11.58747]
[1779191493265,32.66,76660.93,167.0,0.24592,0.00026,11.57687]
[1779191494037,32.66,76660.93,167.0,0.24592,0.00026,11.57687]
[1779191499308,32.66,76663.13,167.0,0.24651,0.00026,11.59195]
[1779191505350,32.66,76663.08,167.0,0.2465,0.00026,11.59166]
[1779191510384,32.66,76663.18,167.0,0.24652,0.00026,11.59237]
[1779191516426,32.66,76663.25,167.0,0.24654,0.00026,11.5929]
[1779191521461,32.66,76663.27,167.0,0.24655,0.00026,11.59309]
[1779191526496,32.66,76661.45,167.0,0.24608,0.00026,11.58084]
[1779191528794,32.66,76662.32,167.0,0.24631,0.00026,11.58675]
[1779191529066,32.66,76661.88,167.0,0.24619,0.00026,11.58381]
[1779191531874,32.66,76662.01,167.0,0.24623,0.00026,11.58471]
[1779191535747,32.67,76662.85,167.0,0.24646,0.00026,11.59059]
[1779191535848,32.67,76664.16,167.0,0.2468,0.00026,11.59958]
[1779191536623,32.67,76664.16,167.0,0.2468,0.00026,11.59958]
[1779191536688,32.67,76664.16,167.0,0.2468,0.00026,11.59958]
[1779191542978,32.67,76667.13,167.0,0.24759,0.00026,11.61988]
[1779191546637,32.67,76673.59,167.0,0.24931,0.00026,11.66359]
[1779191551671,32.67,76675.26,167.0,0.24966,0.00026,11.66773]
[1779191552450,32.67,76675.26,167.0,0.24966,0.00026,11.66773]
[1779191552603,32.67,76675.26,167.0,0.24966,0.00026,11.66773]
[1779191552607,32.67,76675.26,167.0,0.24966,0.00026,11.66773]
[1779191554674,32.67,76677.26,167.0,0.25019,0.00026,11.6812]
[1779191554833,32.67,76677.26,167.0,0.25019,0.00026,11.6812]
[1779191559403,32.67,76681.16,167.0,0.25123,0.00027,11.70752]
[1779191559404,32.67,76681.16,167.0,0.25123,0.00027,11.70752]
[1779191559462,32.67,76681.16,167.0,0.25123,0.00027,11.70752]
[1779191559508,32.67,76681.16,167.0,0.25123,0.00027,11.70752]
[1779191560802,32.67,76682.35,167.0,0.25155,0.00027,11.7155]
[1779191566776,32.67,76685.03,167.0,0.25226,0.00027,11.73335]
[1779191568114,32.67,76684.8,167.0,0.25219,0.00027,11.7318]
[1779191570805,32.67,76690.9,167.0,0.25382,0.00027,11.77247]
[1779191577382,32.67,76690.23,167.0,0.25364,0.00027,11.76794]
[1779191578627,32.67,76690.23,167.0,0.25364,0.00027,11.7679]
[1779191578679,32.67,76690.23,167.0,0.25364,0.00027,11.7679]
[1779191579068,32.67,76690.23,167.0,0.25364,0.00027,11.7679]
[1779191579760,32.67,76690.81,167.0,0.25379,0.00027,11.77171]
[1779191579795,32.67,76690.81,167.0,0.25379,0.00027,11.77171]
[1779191579846,32.67,76690.81,167.0,0.25379,0.00027,11.77171]
[1779191582928,32.67,76690.78,167.0,0.25377,0.00027,11.77115]
[1779191584026,32.67,76690.85,167.0,0.25378,0.00027,11.7715]
[1779191584285,32.67,76691.38,167.0,0.25392,0.00027,11.7749]
[1779191584290,32.67,76691.38,167.0,0.25392,0.00027,11.7749]
[1779191584316,32.67,76691.38,167.0,0.25392,0.00027,11.7749]
[1779191584768,32.67,76691.38,167.0,0.25392,0.00027,11.7749]
[1779191585047,32.67,76691.38,167.0,0.25392,0.00027,11.7749]
[1779191586105,32.66,76691.21,167.0,0.25386,0.00027,11.77361]
[1779191588937,32.66,76696.39,167.0,0.25524,0.00027,11.80787]
[1779191590281,32.66,76696.23,167.0,0.2552,0.00027,11.80674]
[1779191590405,32.66,76696.23,167.0,0.2552,0.00027,11.80674]
[1779191590456,32.66,76696.23,167.0,0.2552,0.00027,11.80674]
[1779191590591,32.66,76696.23,167.0,0.2552,0.00027,11.80674]
[1779191590898,32.66,76696.23,167.0,0.2552,0.00027,11.80674]
[1779191591328,32.66,76692.16,167.0,0.25411,0.00027,11.77966]
[1779191591407,32.66,76692.16,167.0,0.25411,0.00027,11.77966]
[1779191591961,32.66,76686.9,167.0,0.2527,0.00027,11.74459]
[1779191596996,32.66,76687.31,167.0,0.25281,0.00027,11.7473]
[1779191600949,32.66,76683.66,167.0,0.25184,0.00027,11.72292]
[1779191606059,32.66,76685.09,167.0,0.25222,0.00027,11.73255]
[1779191609375,32.66,76684.21,167.0,0.25199,0.00027,11.72669]
[1779191610604,32.66,76683.25,167.0,0.25173,0.00027,11.72028]
[1779191610732,32.66,76683.25,167.0,0.25173,0.00027,11.72028]
[1779191612742,32.66,76681.15,167.0,0.25108,0.00027,11.6991]
[1779191615108,32.66,76681.05,167.0,0.25106,0.00027,11.6984]
[1779191615985,32.66,76681.05,167.0,0.25106,0.00027,11.6984]
[1779191619615,32.66,76680.36,167.0,0.25088,0.00027,11.69392]
[1779191624298,32.66,76684.79,167.0,0.25206,0.00027,11.72362]
[1779191624301,32.66,76684.79,167.0,0.25206,0.00027,11.72362]
[1779191624507,32.66,76684.79,167.0,0.25206,0.00027,11.72362]
[1779191624701,32.66,76684.79,167.0,0.25206,0.00027,11.72362]
[1779191624707,32.66,76684.79,167.0,0.25206,0.00027,11.72362]
[1779191630228,32.66,76685.74,167.0,0.25231,0.00027,11.72989]
[1779191634869,32.66,76685.06,167.0,0.25213,0.00027,11.72534]
[1779191635626,32.66,76684.9,167.0,0.25208,0.00027,11.72426]
[1779191635678,32.66,76684.9,167.0,0.25208,0.00027,11.72426]
[1779191638714,32.66,76684.11,167.0,0.25187,0.00027,11.71898]
[1779191639049,32.66,76684.11,167.0,0.25187,0.00027,11.71898]
[1779191642448,32.66,76684.24,167.0,0.25191,0.00027,11.71985]
[1779191643663,32.66,76682.73,167.0,0.25151,0.00027,11.70976]
[1779191644103,32.66,76682.73,167.0,0.25151,0.00027,11.70976]
[1779191643764,32.66,76677.76,167.0,0.25019,0.00026,11.67637]
[1779191644776,32.66,76677.76,167.0,0.25019,0.00026,11.67637]
[1779191645098,32.66,76677.76,167.0,0.25019,0.00026,11.67637]
[1779191645665,32.66,76677.97,167.0,0.25024,0.00027,11.67768]
[1779191651943,32.66,76678.8,167.0,0.25045,0.00027,11.683]
[1779191653967,32.66,76678.76,167.0,0.25043,0.00027,11.68257]
[1779191654829,32.66,76678.76,167.0,0.25043,0.00027,11.68252]
[1779191660438,32.66,76677.17,167.0,0.25,0.00026,11.67162]
[1779191665473,32.66,76677.19,167.0,0.25,0.00026,11.67158]
[1779191670894,32.66,76675.65,167.0,0.24958,0.00026,11.6611]
[1779191674043,32.66,76674.86,167.0,0.24928,0.00026,11.64862]
[1779191678791,32.66,76669.73,167.0,0.24793,0.00026,11.6141]
[1779191683514,32.66,76671.11,167.0,0.2483,0.00026,11.62359]
[1779191688526,32.66,76672.53,167.0,0.24868,0.00026,11.63327]
[1779191694876,32.66,76675.19,167.0,0.24938,0.00026,11.65126]
[1779191695511,32.66,76675.61,167.0,0.24949,0.00026,11.65409]
[1779191695733,32.66,76675.61,167.0,0.24949,0.00026,11.65409]
[1779191698798,32.66,76675.49,167.0,0.24946,0.00026,11.6533]
[1779191699001,32.66,76675.49,167.0,0.24946,0.00026,11.6533]
[1779191699689,32.66,76675.27,167.0,0.24941,0.00026,11.65183]
[1779191699814,32.66,76675.27,167.0,0.24941,0.00026,11.65183]
[1779191703525,32.66,76672.91,167.0,0.24878,0.00026,11.63598]
[1779191703528,32.66,76672.91,167.0,0.24878,0.00026,11.63598]
[1779191703566,32.66,76672.91,167.0,0.24878,0.00026,11.63598]
[1779191703576,32.66,76672.91,167.0,0.24878,0.00026,11.63598]
[1779191703647,32.66,76672.91,167.0,0.24878,0.00026,11.63598]
[1779191703964,32.66,76666.83,167.0,0.24718,0.00026,11.59497]
[1779191706835,32.66,76663.1,167.0,0.2462,0.00026,11.56985]
[1779191706871,32.66,76663.48,167.0,0.24631,0.00026,11.57251]
[1779191707337,32.66,76663.48,167.0,0.24631,0.00026,11.57251]
[1779191707497,32.66,76663.48,167.0,0.24631,0.00026,11.57251]
[1779191707506,32.66,76663.48,167.0,0.24631,0.00026,11.57251]
[1779191707665,32.66,76663.48,167.0,0.24631,0.00026,11.57251]
[1779191707667,32.66,76663.48,167.0,0.24631,0.00026,11.57251]
[1779191707938,32.66,76663.48,167.0,0.24631,0.00026,11.57251]
[1779191708965,32.66,76650.1,167.0,0.2428,0.00026,11.48156]
[1779191709672,32.66,76650.1,167.0,0.2428,0.00026,11.48156]
[1779191715827,32.66,76648.71,167.0,0.24243,0.00026,11.47185]
[1779191720863,32.66,76650.89,167.0,0.24299,0.00026,11.4865]
[1779191721900,32.66,76650.89,167.0,0.24299,0.00026,11.4865]
[1779191724454,32.66,76653.04,167.0,0.24355,0.00026,11.50098]
[1779191724627,32.66,76653.04,167.0,0.24355,0.00026,11.50098]
[1779191726854,32.66,76652.94,167.0,0.24352,0.00026,11.50025]
[1779191726856,32.66,76652.94,167.0,0.24352,0.00026,11.50025]
[1779191729880,32.66,76653.15,167.0,0.24357,0.00026,11.50175]
[1779191729883,32.66,76653.15,167.0,0.24357,0.00026,11.50175]
[1779191730575,32.66,76650.2,167.0,0.24281,0.00026,11.48166]
[1779191731264,32.66,76649.14,167.0,0.24244,0.00026,11.46732]
[1779191735448,32.66,76648.0,167.0,0.24215,0.00026,11.4597]
[1779191741005,32.66,76646.98,167.0,0.24187,0.00026,11.45253]
[1779191746140,32.66,76647.38,167.0,0.24197,0.00026,11.4551]
[1779191747448,32.66,76650.46,167.0,0.24277,0.00026,11.47605]
[1779191748026,32.66,76650.46,167.0,0.24277,0.00026,11.47605]
[1779191748033,32.66,76650.46,167.0,0.24277,0.00026,11.47605]
[1779191748227,32.66,76650.46,167.0,0.24277,0.00026,11.47605]
[1779191748236,32.66,76651.46,167.0,0.24303,0.00026,11.48292]
[1779191750068,32.66,76659.45,167.0,0.24514,0.00026,11.53759]
[1779191755103,32.66,76659.53,167.0,0.24517,0.00026,11.53856]
[1779191756101,32.66,76659.53,167.0,0.24517,0.00026,11.53856]
[1779191756208,32.66,76659.53,167.0,0.24517,0.00026,11.53856]
[1779191756109,32.66,76659.37,167.0,0.24514,0.00026,11.53756]
[1779191760982,32.66,76660.22,167.0,0.24535,0.00026,11.54321]
[1779191761249,32.66,76660.22,167.0,0.24535,0.00026,11.54321]
[1779191761299,32.66,76660.33,167.0,0.24538,0.00026,11.54393]
[1779191762215,32.66,76663.58,167.0,0.24624,0.00026,11.56605]
[1779191768194,32.66,76668.47,167.0,0.24754,0.00026,11.59936]
[1779191772481,32.66,76670.54,167.0,0.24809,0.00026,11.61342]
[1779191773229,32.66,76670.51,167.0,0.24808,0.00026,11.61325]
[1779191773443,32.66,76670.51,167.0,0.24808,0.00026,11.61325]
[1779191778507,32.66,76672.62,167.0,0.24864,0.00026,11.62762]
[1779191780602,32.66,76672.59,167.0,0.24864,0.00026,11.62745]
[1779191782494,32.66,76672.59,167.0,0.24864,0.00026,11.62748]
[1779191785540,32.66,76672.44,167.0,0.2486,0.00026,11.62653]
[1779191785745,32.66,76672.44,167.0,0.2486,0.00026,11.62653]
[1779191785776,32.66,76672.44,167.0,0.2486,0.00026,11.62653]
[1779191787361,32.66,76670.51,167.0,0.24809,0.00026,11.61362]
[1779191791340,32.66,76670.15,167.0,0.248,0.00026,11.61134]
[1779191791342,32.66,76670.15,167.0,0.248,0.00026,11.61134]
[1779191791958,32.66,76670.15,167.0,0.248,0.00026,11.61134]
[1779191791959,32.66,76670.15,167.0,0.248,0.00026,11.61134]
[1779191793981,32.67,76670.29,167.0,0.24795,0.00026,11.60526]
[1779191794309,32.67,76670.48,167.0,0.24801,0.00026,11.60659]
[1779191796904,32.67,76670.74,167.0,0.24808,0.00026,11.60845]
[1779191798934,32.67,76670.79,167.0,0.2481,0.00026,11.60893]
[1779191798937,32.67,76670.79,167.0,0.2481,0.00026,11.60893]
[1779191799186,32.67,76670.79,167.0,0.2481,0.00026,11.60893]
[1779191801186,32.67,76670.85,167.0,0.24812,0.00026,11.60938]
[1779191801189,32.67,76670.85,167.0,0.24812,0.00026,11.60938]
[1779191801530,32.67,76670.84,167.0,0.24812,0.00026,11.60941]
[1779191801531,32.67,76670.84,167.0,0.24812,0.00026,11.60941]
[1779191803544,32.67,76671.01,167.0,0.24816,0.00026,11.61061]
[1779191803691,32.67,76671.01,167.0,0.24816,0.00026,11.61061]
[1779191803692,32.67,76671.01,167.0,0.24816,0.00026,11.61061]
[1779191805713,32.67,76670.44,167.0,0.24802,0.00026,11.60681]
[1779191805715,32.67,76670.44,167.0,0.24802,0.00026,11.60681]
[1779191806896,32.67,76670.81,167.0,0.24812,0.00026,11.60941]
[1779191808899,32.67,76670.93,167.0,0.24815,0.00026,11.61027]
[1779191808902,32.67,76670.93,167.0,0.24815,0.00026,11.61027]
[1779191810922,32.67,76671.81,167.0,0.24839,0.00026,11.61636]
[1779191812931,32.67,76672.43,167.0,0.24856,0.00026,11.62062]
[1779191813078,32.67,76672.43,167.0,0.24856,0.00026,11.62062]
[1779191813667,32.67,76672.17,167.0,0.24849,0.00026,11.61895]
[1779191814029,32.67,76672.17,167.0,0.24849,0.00026,11.61895]
[1779191815083,32.67,76672.17,167.0,0.24849,0.00026,11.61899]
[1779191816094,32.67,76672.03,167.0,0.24846,0.00026,11.61809]
[1779191816767,32.67,76672.19,167.0,0.2485,0.00026,11.61921]
[1779191818685,32.67,76672.29,167.0,0.24853,0.00026,11.61989]
[1779191819433,32.67,76672.19,167.0,0.24851,0.00026,11.61935]
[1779191821582,32.67,76673.2,167.0,0.24878,0.00026,11.62619]
[1779191821973,32.67,76673.2,167.0,0.24878,0.00026,11.62619]
[1779191825093,32.67,76669.61,167.0,0.24783,0.00026,11.6021]
[1779191825554,32.67,76669.54,167.0,0.24782,0.00026,11.60175]
[1779191826823,32.67,76669.54,167.0,0.24782,0.00026,11.60175]
[1779191829781,32.68,76670.6,167.0,0.24811,0.00026,11.60908]
[1779191830580,32.68,76671.39,167.0,0.24832,0.00026,11.61447]
[1779191830588,32.68,76671.39,167.0,0.24832,0.00026,11.61447]
[1779191833624,32.68,76671.93,167.0,0.24846,0.00026,11.61825]
[1779191835062,32.68,76672.04,167.0,0.2485,0.00026,11.61904]
[1779191835065,32.68,76672.04,167.0,0.2485,0.00026,11.61904]
[1779191835448,32.68,76672.09,167.0,0.24851,0.00026,11.61942]
[1779191836724,32.68,76668.19,167.0,0.24748,0.00026,11.59316]
[1779191843723,32.68,76669.32,167.0,0.2478,0.00026,11.60132]
[1779191848758,32.68,76669.88,167.0,0.24796,0.00026,11.60539]
[1779191853765,32.68,76670.06,167.0,0.24793,0.00026,11.59972]
[1779191855117,32.68,76670.06,167.0,0.24793,0.00026,11.59978]
[1779191855218,32.69,76670.06,167.0,0.24793,0.00026,11.5999]
[1779191855509,32.69,76670.06,167.0,0.24793,0.00026,11.5999]
[1779191855864,32.69,76670.06,167.0,0.24793,0.00026,11.5999]
[1779191855866,32.69,76670.06,167.0,0.24793,0.00026,11.5999]
[1779191856073,32.69,76670.06,167.0,0.24793,0.00026,11.5999]
[1779191856843,32.68,76670.06,167.0,0.24793,0.00026,11.59985]
[1779191857821,32.68,76670.71,167.0,0.2481,0.00026,11.60422]
[1779191859933,32.68,76670.75,167.0,0.24811,0.00026,11.60448]
[1779191860015,32.68,76670.75,167.0,0.24811,0.00026,11.60448]
[1779191860331,32.68,76670.75,167.0,0.24811,0.00026,11.60448]
[1779191860367,32.68,76670.75,167.0,0.24811,0.00026,11.60448]
[1779191864085,32.69,76675.29,167.0,0.24932,0.00026,11.6351]
[1779191869905,32.69,76676.85,167.0,0.24973,0.00026,11.64565]
[1779191870655,32.69,76676.85,167.0,0.24973,0.00026,11.64565]
[1779191870912,32.69,76676.76,167.0,0.24971,0.00026,11.64505]
[1779191871503,32.69,76676.76,167.0,0.24971,0.00026,11.64505]
[1779191877961,32.69,76678.79,167.0,0.25028,0.00027,11.65946]
[1779191881856,32.69,76678.64,167.0,0.25025,0.00027,11.65876]
[1779191883061,32.69,76678.86,167.0,0.25031,0.00027,11.66033]
[1779191889038,32.7,76680.16,167.0,0.25068,0.00027,11.66966]
[1779191895080,32.7,76680.35,167.0,0.25075,0.00027,11.67137]
[1779191895977,32.7,76680.35,167.0,0.25075,0.00027,11.67137]
[1779191896090,32.7,76680.35,167.0,0.25075,0.00027,11.67137]
[1779191896676,32.7,76680.56,167.0,0.25081,0.00027,11.67291]
[1779191899656,32.7,76680.86,167.0,0.2509,0.00027,11.67504]
[1779191900018,32.7,76680.86,167.0,0.2509,0.00027,11.67504]
[1779191900115,32.7,76679.4,167.0,0.25051,0.00027,11.66533]
[1779191902146,32.7,76676.22,167.0,0.24967,0.00026,11.64404]
[1779191902698,32.7,76675.73,167.0,0.24955,0.00026,11.64086]
[1779191903608,32.7,76675.7,167.0,0.24954,0.00026,11.64066]
[1779191904598,32.7,76675.63,167.0,0.24952,0.00026,11.64026]
[1779191905652,32.7,76675.63,167.0,0.24953,0.00026,11.64033]
[1779191906226,32.7,76675.63,167.0,0.24953,0.00026,11.64033]
[1779191906227,32.7,76675.63,167.0,0.24953,0.00026,11.64033]
[1779191907244,32.7,76675.66,167.0,0.24953,0.00026,11.64052]
[1779191912249,32.7,76673.24,167.0,0.2488,0.00026,11.61711]
[1779191913715,32.7,76668.93,167.0,0.24766,0.00026,11.58813]
[1779191914003,32.7,76668.93,167.0,0.24766,0.00026,11.58813]
[1779191914213,32.7,76667.86,167.0,0.24739,0.00026,11.58107]
[1779191919247,32.71,76668.57,167.0,0.24761,0.00026,11.58669]
[1779191924283,32.71,76669.49,167.0,0.24788,0.00026,11.59369]
[1779191929896,32.72,76669.48,167.0,0.2479,0.00026,11.59425]
[1779191931765,32.72,76668.57,167.0,0.24768,0.00026,11.5886]
[1779191932340,32.72,76668.28,167.0,0.24761,0.00026,11.5867]
[1779191937375,32.72,76667.17,167.0,0.24733,0.00026,11.57949]
[1779191940544,32.72,76665.25,167.0,0.24683,0.00026,11.56674]
[1779191940553,32.72,76665.25,167.0,0.24683,0.00026,11.56674]
[1779191940896,32.72,76665.25,167.0,0.24683,0.00026,11.56674]
[1779191941402,32.72,76660.28,167.0,0.24553,0.00026,11.53321]
[1779191941682,32.72,76660.28,167.0,0.24553,0.00026,11.53321]
[1779191943068,32.72,76656.85,167.0,0.24463,0.00026,11.51007]
[1779191943697,32.73,76656.73,167.0,0.24461,0.00026,11.50939]
[1779191949235,32.73,76657.38,167.0,0.2448,0.00026,11.51447]
[1779191949776,32.73,76657.51,167.0,0.24484,0.00026,11.51548]
[1779191949839,32.73,76657.51,167.0,0.24484,0.00026,11.51548]
[1779191951045,32.73,76663.5,167.0,0.24642,0.00026,11.55616]
[1779191953054,32.73,76668.07,167.0,0.24763,0.00026,11.58708]
[1779191953151,32.73,76667.96,167.0,0.2476,0.00026,11.58639]
[1779191954722,32.73,76666.4,167.0,0.24719,0.00026,11.57598]
[1779191960536,32.74,76666.51,167.0,0.24727,0.00026,11.57789]
[1779191964690,32.74,76666.51,167.0,0.24729,0.00026,11.5784]
[1779191964973,32.74,76666.51,167.0,0.24729,0.00026,11.5784]
[1779191965018,32.74,76666.51,167.0,0.24729,0.00026,11.5784]
[1779191965483,32.74,76666.25,167.0,0.24723,0.00026,11.57698]
[1779191966092,32.74,76664.38,167.0,0.24674,0.00026,11.56436]
[1779191967238,32.74,76664.38,167.0,0.24674,0.00026,11.56436]
[1779191967240,32.74,76664.38,167.0,0.24674,0.00026,11.56436]
[1779191970315,32.74,76664.49,167.0,0.24678,0.00026,11.56531]
[1779191970358,32.75,76663.89,167.0,0.24663,0.00026,11.5614]
[1779191971344,32.75,76658.97,167.0,0.24524,0.00026,11.521]
[1779191973635,32.75,76654.49,167.0,0.24407,0.00026,11.49064]
[1779191980127,32.75,76651.77,167.0,0.24337,0.00026,11.47243]
[1779191983964,32.75,76651.84,167.0,0.2434,0.00026,11.47309]
[1779191989739,32.75,76651.41,167.0,0.24329,0.00026,11.47046]
[1779191997781,32.75,76650.04,167.0,0.24294,0.00026,11.46131]
[1779192001831,32.75,76644.97,167.0,0.24164,0.00026,11.42714]
[1779192003076,32.75,76644.97,167.0,0.24164,0.00026,11.42714]
[1779192005859,32.76,76652.57,167.0,0.24363,0.00026,11.47917]
[1779192009978,32.76,76657.14,167.0,0.24483,0.00026,11.51023]
[1779192010079,32.76,76657.26,167.0,0.24486,0.00026,11.51103]
[1779192010696,32.76,76657.26,167.0,0.24486,0.00026,11.51103]
[1779192010895,32.76,76657.33,167.0,0.24488,0.00026,11.51161]
[1779192015089,32.76,76657.5,167.0,0.24492,0.00026,11.51273]
[1779192016080,32.76,76657.43,167.0,0.2449,0.00026,11.51224]
[1779192017380,32.76,76654.85,167.0,0.24423,0.00026,11.49474]
[1779192019144,32.76,76650.46,167.0,0.24308,0.00026,11.46497]
[1779192019175,32.76,76644.3,167.0,0.24148,0.00026,11.42298]
[1779192021349,32.76,76639.35,167.0,0.2402,0.00026,11.38929]
[1779192027169,32.76,76639.79,167.0,0.24034,0.00026,11.393]
[1779192030050,32.76,76641.14,167.0,0.24071,0.00026,11.40258]
[1779192036070,32.77,76641.39,167.0,0.24071,0.00026,11.39788]
[1779192041105,32.77,76641.35,167.0,0.24072,0.00026,11.39811]
[1779192046528,32.77,76641.4,167.0,0.24074,0.00026,11.39874]
[1779192046567,32.77,76641.4,167.0,0.24074,0.00026,11.39874]
[1779192050413,32.77,76638.76,167.0,0.24007,0.00026,11.38114]
[1779192050455,32.77,76638.76,167.0,0.24007,0.00026,11.38114]
[1779192050483,32.78,76638.55,167.0,0.24003,0.00026,11.37993]
[1779192051551,32.78,76630.75,167.0,0.23801,0.00026,11.3264]
[1779192052424,32.78,76624.16,167.0,0.23632,0.00026,11.28105]
[1779192057505,32.78,76624.26,167.0,0.23635,0.00026,11.28207]
[1779192058314,32.78,76623.93,167.0,0.23627,0.00026,11.2799]
[1779192058412,32.78,76623.68,167.0,0.23622,0.00026,11.27839]
[1779192060226,32.78,76621.46,167.0,0.23565,0.00026,11.26306]
[1779192060448,32.78,76621.46,167.0,0.23565,0.00026,11.26306]
[1779192060708,32.78,76619.3,167.0,0.23509,0.00026,11.24811]
[1779192060761,32.78,76619.3,167.0,0.23509,0.00026,11.24811]
[1779192060794,32.78,76619.3,167.0,0.23509,0.00026,11.24811]
[1779192061446,32.78,76610.38,167.0,0.23281,0.00025,11.18625]
[1779192061828,32.78,76610.38,167.0,0.23281,0.00025,11.18625]
[1779192062145,32.78,76610.38,167.0,0.23281,0.00025,11.18625]
[1779192062571,32.78,76610.38,167.0,0.23281,0.00025,11.18625]
[1779192062477,32.78,76604.61,167.0,0.23135,0.00025,11.14611]
[1779192062702,32.78,76604.61,167.0,0.23135,0.00025,11.14611]
[1779192062791,32.78,76604.61,167.0,0.23135,0.00025,11.14611]
[1779192063507,32.78,76598.63,167.0,0.22983,0.00025,11.10445]
[1779192063689,32.78,76598.63,167.0,0.22983,0.00025,11.10445]
[1779192064134,32.78,76598.63,167.0,0.22983,0.00025,11.10445]
[1779192064448,32.78,76598.63,167.0,0.22983,0.00025,11.10445]
[1779192064485,32.78,76592.34,167.0,0.22825,0.00025,11.06055]
[1779192066606,32.78,76590.19,167.0,0.22771,0.00025,11.04553]
[1779192069499,32.78,76587.0,167.0,0.22691,0.00025,11.02311]
[1779192069581,32.78,76589.82,167.0,0.22762,0.00025,11.04294]
[1779192070225,32.78,76589.82,167.0,0.22762,0.00025,11.04294]
[1779192070439,32.78,76595.8,167.0,0.22913,0.00025,11.08489]
[1779192070786,32.78,76595.8,167.0,0.22913,0.00025,11.08489]
[1779192071013,32.78,76595.8,167.0,0.22913,0.00025,11.08489]
[1779192071429,32.78,76604.94,167.0,0.23145,0.00025,11.149]
[1779192072522,32.78,76609.73,167.0,0.23268,0.00025,11.18256]
[1779192075713,32.79,76608.45,167.0,0.23237,0.00025,11.17403]
[1779192076022,32.79,76608.45,167.0,0.23237,0.00025,11.17403]
[1779192076832,32.79,76608.1,167.0,0.23228,0.00025,11.17172]
[1779192081947,32.79,76604.48,167.0,0.23139,0.00025,11.14715]
[1779192087046,32.79,76605.83,167.0,0.23176,0.00025,11.15729]
[1779192092311,32.8,76606.33,167.0,0.23182,0.00025,11.15445]
[1779192095270,32.8,76606.06,167.0,0.23177,0.00025,11.15303]
[1779192095633,32.8,76611.4,167.0,0.23313,0.00026,11.1903]
[1779192096558,32.8,76616.46,167.0,0.23443,0.00026,11.22549]
[1779192097794,32.8,76617.17,167.0,0.23462,0.00026,11.23047]
[1779192100882,32.8,76614.13,167.0,0.23385,0.00026,11.20965]
[1779192105549,32.81,76619.09,167.0,0.23513,0.00026,11.24425]
[1779192105643,32.81,76619.09,167.0,0.23513,0.00026,11.24425]
[1779192106628,32.81,76620.06,167.0,0.23538,0.00026,11.25117]
[1779192108015,32.81,76620.36,167.0,0.23547,0.00026,11.2534]
[1779192108347,32.81,76620.36,167.0,0.23547,0.00026,11.2534]
[1779192108642,32.81,76624.59,167.0,0.23656,0.00026,11.28286]
[1779192111113,32.81,76622.42,167.0,0.23601,0.00026,11.26815]
[1779192111222,32.81,76622.42,167.0,0.23601,0.00026,11.26815]
[1779192111550,32.81,76619.49,167.0,0.23528,0.00026,11.24834]
[1779192113108,32.81,76624.41,167.0,0.23655,0.00026,11.28244]
[1779192115058,32.81,76625.92,167.0,0.23694,0.00026,11.29296]
[1779192119022,32.82,76625.62,167.0,0.23688,0.00026,11.29132]
[1779192119058,32.82,76625.62,167.0,0.23688,0.00026,11.29132]
[1779192119637,32.82,76625.83,167.0,0.23695,0.00026,11.29311]
[1779192120657,32.82,76633.58,167.0,0.23895,0.00026,11.34652]
[1779192121654,32.82,76639.82,167.0,0.24057,0.00026,11.38933]
[1779192127376,32.82,76635.94,167.0,0.23959,0.00026,11.36336]
[1779192132810,32.83,76636.28,167.0,0.23971,0.00026,11.36661]
[1779192135320,32.83,76636.25,167.0,0.23971,0.00026,11.36652]
[1779192141067,32.83,76637.4,167.0,0.24003,0.00026,11.37506]
[1779192145320,32.83,76640.3,167.0,0.24079,0.00026,11.39523]
[1779192148452,32.84,76640.41,167.0,0.24083,0.00026,11.39627]
[1779192148456,32.84,76640.41,167.0,0.24083,0.00026,11.39627]
[1779192148521,32.84,76640.41,167.0,0.24083,0.00026,11.39627]
[1779192148530,32.84,76641.14,167.0,0.24102,0.00026,11.40125]
[1779192148876,32.84,76641.14,167.0,0.24102,0.00026,11.40125]
[1779192148915,32.84,76641.14,167.0,0.24102,0.00026,11.40125]
[1779192149064,32.84,76641.14,167.0,0.24102,0.00026,11.40125]
[1779192149435,32.84,76649.04,167.0,0.24308,0.00026,11.45507]
[1779192149708,32.84,76649.04,167.0,0.24308,0.00026,11.45507]
[1779192150408,32.84,76664.89,167.0,0.24723,0.00026,11.56227]
[1779192153383,32.84,76664.15,167.0,0.24695,0.00026,11.55017]
[1779192153387,32.84,76664.15,167.0,0.24695,0.00026,11.55017]
[1779192158467,32.84,76667.27,167.0,0.24777,0.00026,11.57121]
[1779192158618,32.84,76667.27,167.0,0.24777,0.00026,11.57121]
[1779192163759,32.84,76668.69,167.0,0.24814,0.00026,11.58071]
[1779192163904,32.84,76668.69,167.0,0.24814,0.00026,11.58071]
[1779192163908,32.84,76668.69,167.0,0.24814,0.00026,11.58071]
[1779192165071,32.84,76668.53,167.0,0.2481,0.00026,11.57963]
[1779192167600,32.84,76667.44,167.0,0.24781,0.00026,11.57232]
[1779192167618,32.84,76667.44,167.0,0.24781,0.00026,11.57232]
[1779192167620,32.84,76667.44,167.0,0.24781,0.00026,11.57232]
[1779192171294,32.84,76670.61,167.0,0.24865,0.00026,11.59361]
[1779192172043,32.84,76675.18,167.0,0.24985,0.00026,11.62414]
[1779192172056,32.84,76675.18,167.0,0.24985,0.00026,11.62414]
[1779192172216,32.84,76675.18,167.0,0.24985,0.00026,11.62414]
[1779192172448,32.84,76675.18,167.0,0.24985,0.00026,11.62414]
[1779192172696,32.84,76675.18,167.0,0.24985,0.00026,11.62414]
[1779192172702,32.84,76680.58,167.0,0.25128,0.00027,11.66019]
[1779192172723,32.84,76680.58,167.0,0.25128,0.00027,11.66019]
[1779192173581,32.84,76680.58,167.0,0.25128,0.00027,11.66019]
[1779192173737,32.84,76684.51,167.0,0.25233,0.00027,11.68644]
[1779192174002,32.84,76684.51,167.0,0.25233,0.00027,11.68644]
[1779192174903,32.84,76686.24,167.0,0.2528,0.00027,11.69802]
[1779192175113,32.84,76686.02,167.0,0.25274,0.00027,11.69656]
[1779192176658,32.84,76686.02,167.0,0.25274,0.00027,11.69656]
[1779192176714,32.84,76686.02,167.0,0.25274,0.00027,11.69656]
[1779192176994,32.84,76688.57,167.0,0.25342,0.00027,11.71343]
[1779192177677,32.84,76688.57,167.0,0.25342,0.00027,11.71343]
[1779192178449,32.84,76688.52,167.0,0.2534,0.00027,11.7131]
[1779192178554,32.84,76688.61,167.0,0.25343,0.00027,11.71367]
[1779192178864,32.84,76688.61,167.0,0.25343,0.00027,11.71367]
[1779192178873,32.84,76688.61,167.0,0.25343,0.00027,11.71367]
[1779192179606,32.84,76688.61,167.0,0.25343,0.00027,11.71367]
[1779192180368,32.84,76687.1,167.0,0.25302,0.00027,11.70353]
[1779192181274,32.84,76685.6,167.0,0.25262,0.00027,11.69358]
[1779192183530,32.84,76685.38,167.0,0.25255,0.00027,11.69191]
[1779192185734,32.84,76684.16,167.0,0.25222,0.00027,11.68361]
[1779192186748,32.83,76686.83,167.0,0.25292,0.00027,11.70113]
[1779192187242,32.83,76686.83,167.0,0.25292,0.00027,11.70113]
[1779192187245,32.83,76686.83,167.0,0.25292,0.00027,11.70113]
[1779192188536,32.83,76686.91,167.0,0.25294,0.00027,11.70154]
[1779192189609,32.83,76687.14,167.0,0.25299,0.00027,11.70295]
[1779192190371,32.83,76687.31,167.0,0.25303,0.00027,11.70385]
[1779192190644,32.83,76687.31,167.0,0.25303,0.00027,11.70385]
[1779192190702,32.83,76688.34,167.0,0.2533,0.00027,11.71066]
[1779192191793,32.83,76690.82,167.0,0.25396,0.00027,11.72707]
[1779192191810,32.83,76690.82,167.0,0.25396,0.00027,11.72707]
[1779192193558,32.83,76689.0,167.0,0.25348,0.00027,11.71497]
[1779192193659,32.83,76689.31,167.0,0.25356,0.00027,11.717]
[1779192194482,32.83,76689.31,167.0,0.25356,0.00027,11.717]
[1779192195254,32.83,76689.36,167.0,0.25357,0.00027,11.71741]
[1779192196189,32.83,76689.36,167.0,0.25357,0.00027,11.71741]
[1779192196261,32.83,76690.1,167.0,0.25377,0.00027,11.72228]
[1779192198741,32.83,76691.71,167.0,0.2542,0.00027,11.73301]
[1779192199700,32.83,76692.44,167.0,0.2544,0.00027,11.73791]
[1779192200902,32.83,76692.73,167.0,0.25448,0.00027,11.73983]
[1779192201003,32.83,76692.73,167.0,0.25448,0.00027,11.73983]
[1779192201017,32.83,76692.73,167.0,0.25448,0.00027,11.73983]
[1779192201035,32.83,76692.73,167.0,0.25448,0.00027,11.73983]
[1779192201123,32.83,76692.73,167.0,0.25448,0.00027,11.73983]
[1779192201291,32.83,76692.73,167.0,0.25448,0.00027,11.73983]
[1779192201539,32.83,76701.34,167.0,0.25678,0.00027,11.79649]
[1779192204508,32.83,76704.67,167.0,0.25767,0.00027,11.8183]
[1779192204510,32.83,76704.67,167.0,0.25767,0.00027,11.8183]
[1779192210221,32.83,76704.05,167.0,0.2575,0.00027,11.8141]
[1779192210697,32.83,76704.05,167.0,0.2575,0.00027,11.8141]
[1779192210867,32.83,76703.99,167.0,0.25748,0.00027,11.81369]
[1779192211483,32.83,76703.99,167.0,0.25748,0.00027,11.81369]
[1779192211528,32.83,76703.99,167.0,0.25748,0.00027,11.81369]
[1779192211629,32.83,76703.49,167.0,0.25726,0.00027,11.80331]
[1779192217408,32.83,76700.97,167.0,0.25658,0.00027,11.78675]
[1779192218283,32.83,76700.97,167.0,0.25658,0.00027,11.78675]
[1779192218782,32.83,76701.04,167.0,0.2566,0.00027,11.78721]
[1779192218792,32.83,76701.04,167.0,0.2566,0.00027,11.78721]
[1779192218811,32.83,76701.04,167.0,0.2566,0.00027,11.78721]
[1779192218817,32.83,76701.04,167.0,0.2566,0.00027,11.78721]
[1779192218936,32.83,76701.04,167.0,0.2566,0.00027,11.78721]
[1779192219980,32.83,76703.69,167.0,0.25731,0.00027,11.80462]
[1779192220256,32.83,76703.69,167.0,0.25731,0.00027,11.80462]
[1779192220623,32.83,76710.48,167.0,0.25914,0.00027,11.84904]
[1779192220908,32.83,76710.48,167.0,0.25914,0.00027,11.84904]
[1779192224809,32.83,76713.36,167.0,0.2599,0.00027,11.86753]
[1779192228908,32.83,76715.12,167.0,0.26037,0.00027,11.87872]
[1779192228932,32.83,76715.12,167.0,0.26037,0.00027,11.87872]
[1779192228955,32.83,76715.12,167.0,0.26037,0.00027,11.87872]
[1779192228990,32.83,76715.12,167.0,0.26037,0.00027,11.87872]
[1779192229009,32.83,76715.12,167.0,0.26037,0.00027,11.87872]
[1779192229028,32.83,76715.12,167.0,0.26037,0.00027,11.87872]
[1779192229216,32.83,76715.12,167.0,0.26037,0.00027,11.87872]
[1779192229365,32.83,76715.12,167.0,0.26037,0.00027,11.87872]
[1779192229522,32.83,76715.12,167.0,0.26037,0.00027,11.87872]
[1779192229545,32.83,76715.12,167.0,0.26037,0.00027,11.87872]
[1779192229766,32.83,76697.64,167.0,0.25566,0.00027,11.7641]
[1779192230615,32.83,76684.71,167.0,0.2522,0.00027,11.67844]
[1779192232520,32.82,76681.58,167.0,0.25137,0.00027,11.65754]
[1779192235321,32.83,76682.2,167.0,0.25154,0.00027,11.66174]
[1779192235541,32.83,76682.35,167.0,0.25158,0.00027,11.66274]
[1779192236160,32.83,76682.35,167.0,0.25158,0.00027,11.66274]
[1779192239565,32.82,76682.36,167.0,0.25157,0.00027,11.66254]
[1779192240055,32.82,76682.36,167.0,0.25156,0.00027,11.66236]
[1779192240253,32.82,76682.36,167.0,0.25156,0.00027,11.66236]
[1779192240578,32.82,76677.36,167.0,0.25023,0.00026,11.62902]
[1779192246620,32.82,76675.86,167.0,0.24982,0.00026,11.61868]
[1779192251534,32.82,76675.78,167.0,0.2498,0.00026,11.61799]
[1779192251930,32.82,76675.15,167.0,0.24963,0.00026,11.6137]
[1779192256053,32.82,76675.32,167.0,0.24967,0.00026,11.61477]
[1779192258120,32.82,76675.36,167.0,0.24968,0.00026,11.61496]
[1779192260718,32.82,76667.52,167.0,0.24761,0.00026,11.56236]
[1779192261194,32.82,76667.52,167.0,0.24761,0.00026,11.56236]
[1779192261427,32.82,76667.52,167.0,0.24761,0.00026,11.56236]
[1779192261452,32.82,76667.52,167.0,0.24761,0.00026,11.56236]
[1779192263397,32.82,76662.78,167.0,0.24636,0.00026,11.53056]
[1779192265799,32.82,76662.65,167.0,0.24634,0.00026,11.52984]
[1779192266770,32.82,76662.73,167.0,0.24636,0.00026,11.53045]
[1779192267157,32.82,76663.56,167.0,0.24658,0.00026,11.53612]
[1779192267158,32.82,76663.56,167.0,0.24658,0.00026,11.53612]
[1779192270749,32.82,76661.44,167.0,0.24603,0.00026,11.52205]
[1779192275825,32.82,76664.26,167.0,0.2467,0.00026,11.53438]
[1779192277766,32.82,76663.22,167.0,0.24643,0.00026,11.52745]
[1779192277782,32.82,76663.22,167.0,0.24643,0.00026,11.52745]
[1779192282873,32.83,76662.76,167.0,0.24633,0.00026,11.52485]
[1779192288268,32.83,76660.59,167.0,0.24577,0.00026,11.51054]
[1779192289861,32.83,76662.49,167.0,0.24628,0.00026,11.52362]
[1779192289875,32.83,76662.49,167.0,0.24628,0.00026,11.52362]
[1779192289882,32.83,76662.49,167.0,0.24628,0.00026,11.52362]
[1779192290158,32.83,76662.49,167.0,0.24628,0.00026,11.52362]
[1779192290374,32.83,76662.49,167.0,0.24628,0.00026,11.52362]
[1779192291634,32.83,76664.78,167.0,0.24688,0.00026,11.53905]
[1779192291727,32.83,76670.49,167.0,0.24839,0.00026,11.57749]
[1779192293227,32.83,76670.05,167.0,0.24828,0.00026,11.57456]
[1779192294745,32.83,76670.0,167.0,0.24826,0.00026,11.57423]
[1779192295742,32.83,76670.11,167.0,0.24829,0.00026,11.575]
[1779192295790,32.83,76670.11,167.0,0.24829,0.00026,11.575]
[1779192300291,32.83,76670.59,167.0,0.24842,0.00026,11.5783]
[1779192300461,32.83,76670.59,167.0,0.24842,0.00026,11.5783]
[1779192300482,32.83,76671.37,167.0,0.24863,0.00026,11.58353]
[1779192303463,32.83,76675.84,167.0,0.24981,0.00026,11.61354]
[1779192303562,32.83,76676.42,167.0,0.24997,0.00026,11.61744]
[1779192303952,32.83,76676.42,167.0,0.24997,0.00026,11.61744]
[1779192304021,32.83,76677.67,167.0,0.2503,0.00026,11.62575]
[1779192305452,32.83,76677.67,167.0,0.2503,0.00026,11.62575]
[1779192305846,32.83,76683.57,167.0,0.25187,0.00027,11.66521]
[1779192309603,32.84,76686.64,167.0,0.25269,0.00027,11.68577]
[1779192314920,32.84,76681.6,167.0,0.25136,0.00027,11.65243]
[1779192315106,32.84,76680.89,167.0,0.25117,0.00027,11.64772]
[1779192316267,32.84,76680.89,167.0,0.25117,0.00027,11.64772]
[1779192318127,32.83,76672.05,167.0,0.24882,0.00026,11.58843]
[1779192323295,32.83,76674.05,167.0,0.24935,0.00026,11.60172]
[1779192329204,32.83,76672.96,167.0,0.24905,0.00026,11.59421]
[1779192334674,32.83,76673.73,167.0,0.24916,0.00026,11.59214]
[1779192338779,32.83,76671.54,167.0,0.24858,0.00026,11.57742]
[1779192344312,32.83,76670.84,167.0,0.24839,0.00026,11.57278]
[1779192349347,32.83,76671.0,167.0,0.24844,0.00026,11.57385]
[1779192351116,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351191,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351244,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351278,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351367,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351375,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351447,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351522,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351558,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351577,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351595,32.83,76670.4,167.0,0.24828,0.00026,11.56983]
[1779192351871,32.83,76663.05,167.0,0.24634,0.00026,11.52034]
[1779192352436,32.83,76663.05,167.0,0.24634,0.00026,11.52034]
[1779192352491,32.83,76663.05,167.0,0.24634,0.00026,11.52034]
[1779192356924,32.83,76661.62,167.0,0.24595,0.00026,11.51047]
[1779192360198,32.83,76663.77,167.0,0.24651,0.00026,11.52476]
[1779192360509,32.83,76663.77,167.0,0.24651,0.00026,11.52476]
[1779192360542,32.83,76663.55,167.0,0.24645,0.00026,11.5232]
[1779192365827,32.83,76665.09,167.0,0.24685,0.00026,11.5335]
[1779192366366,32.83,76664.85,167.0,0.24679,0.00026,11.53185]
[1779192366368,32.83,76664.85,167.0,0.24679,0.00026,11.53185]
[1779192369233,32.83,76670.1,167.0,0.24817,0.00026,11.56709]
[1779192369798,32.83,76670.1,167.0,0.24817,0.00026,11.56709]
[1779192369899,32.83,76670.47,167.0,0.24827,0.00026,11.56954]
[1779192375593,32.83,76672.1,167.0,0.24869,0.00026,11.58023]
[1779192378185,32.83,76671.05,167.0,0.24841,0.00026,11.5731]
[1779192383305,32.82,76670.66,167.0,0.2483,0.00026,11.57034]
[1779192383306,32.82,76670.66,167.0,0.2483,0.00026,11.57034]
[1779192384232,32.82,76672.41,167.0,0.24876,0.00026,11.58204]
[1779192384678,32.82,76672.41,167.0,0.24876,0.00026,11.58204]
[1779192385913,32.82,76674.25,167.0,0.24924,0.00026,11.59431]
[1779192390196,32.82,76673.66,167.0,0.24908,0.00026,11.59017]
[1779192393876,32.82,76675.14,167.0,0.24937,0.00026,11.59282]
[1779192394749,32.82,76676.6,167.0,0.24976,0.00026,11.60254]
[1779192396590,32.82,76677.92,167.0,0.2501,0.00027,11.61125]
[1779192398190,32.82,76681.59,167.0,0.25107,0.00027,11.63561]
[1779192399448,32.82,76681.12,167.0,0.25094,0.00027,11.6324]
[1779192399871,32.82,76686.41,167.0,0.25235,0.00027,11.66752]
[1779192400039,32.82,76686.41,167.0,0.25235,0.00027,11.66752]
[1779192400217,32.82,76686.41,167.0,0.25235,0.00027,11.66752]
[1779192400864,32.82,76686.41,167.0,0.25235,0.00027,11.66752]
[1779192400962,32.82,76686.16,167.0,0.25227,0.00027,11.66573]
[1779192404131,32.82,76685.32,167.0,0.25204,0.00027,11.65978]
[1779192406164,32.82,76683.5,167.0,0.25155,0.00027,11.64755]
[1779192406170,32.82,76683.5,167.0,0.25155,0.00027,11.64755]
[1779192406283,32.82,76683.5,167.0,0.25155,0.00027,11.64755]
[1779192406493,32.82,76683.5,167.0,0.25155,0.00027,11.64755]
[1779192406606,32.82,76683.5,167.0,0.25155,0.00027,11.64755]
[1779192406616,32.82,76683.5,167.0,0.25155,0.00027,11.64755]
[1779192406624,32.82,76683.5,167.0,0.25155,0.00027,11.64755]
[1779192406789,32.82,76683.5,167.0,0.25155,0.00027,11.64755]
[1779192406810,32.82,76672.15,167.0,0.24853,0.00026,11.57159]
[1779192407036,32.82,76672.15,167.0,0.24853,0.00026,11.57159]
[1779192410415,32.81,76666.18,167.0,0.24695,0.00026,11.53124]
[1779192411987,32.81,76667.4,167.0,0.24727,0.00026,11.5395]
[1779192413290,32.81,76670.73,167.0,0.24815,0.00026,11.56193]
[1779192413324,32.81,76670.73,167.0,0.24815,0.00026,11.56193]
[1779192413859,32.81,76667.89,167.0,0.2474,0.00026,11.54283]
[1779192418893,32.81,76665.56,167.0,0.24679,0.00026,11.52726]
[1779192423928,32.82,76663.96,167.0,0.24638,0.00026,11.51667]
[1779192424122,32.82,76663.96,167.0,0.24638,0.00026,11.51667]
[1779192425612,32.82,76663.96,167.0,0.24638,0.00026,11.51667]
[1779192425944,32.82,76664.03,167.0,0.24639,0.00026,11.517]
[1779192429514,32.81,76664.14,167.0,0.24641,0.00026,11.51755]
[1779192431037,32.81,76664.3,167.0,0.24645,0.00026,11.5185]
[1779192431985,32.81,76665.49,167.0,0.24677,0.00026,11.52657]
[1779192435158,32.81,76665.23,167.0,0.2467,0.00026,11.52491]
[1779192435775,32.81,76665.23,167.0,0.2467,0.00026,11.52491]
[1779192442055,32.81,76670.88,167.0,0.24819,0.00026,11.56294]
[1779192447363,32.81,76670.89,167.0,0.2482,0.00026,11.56302]
[1779192447465,32.81,76671.42,167.0,0.24834,0.00026,11.56658]
[1779192449786,32.81,76671.92,167.0,0.24847,0.00026,11.56994]
[1779192450201,32.81,76672.1,167.0,0.24852,0.00026,11.57115]
[1779192450507,32.81,76672.1,167.0,0.24852,0.00026,11.57115]
[1779192450510,32.81,76672.1,167.0,0.24852,0.00026,11.57115]
[1779192450517,32.81,76672.1,167.0,0.24852,0.00026,11.57115]
[1779192451117,32.81,76679.18,167.0,0.2503,0.00027,11.6114]
[1779192452237,32.81,76679.18,167.0,0.2503,0.00027,11.6114]
[1779192452240,32.81,76679.18,167.0,0.2503,0.00027,11.6114]
[1779192454146,32.81,76683.96,167.0,0.25156,0.00027,11.64316]
[1779192457456,32.81,76685.09,167.0,0.25185,0.00027,11.65044]
[1779192457896,32.81,76687.15,167.0,0.2524,0.00027,11.66406]
[1779192459023,32.81,76687.15,167.0,0.2524,0.00027,11.66406]
[1779192459159,32.81,76689.13,167.0,0.25293,0.00027,11.6772]
[1779192459336,32.81,76689.13,167.0,0.25293,0.00027,11.6772]
[1779192459348,32.81,76689.13,167.0,0.25293,0.00027,11.6772]
[1779192459907,32.81,76689.13,167.0,0.25293,0.00027,11.6772]
[1779192460008,32.81,76691.86,167.0,0.25366,0.00027,11.69537]
[1779192460119,32.81,76691.86,167.0,0.25366,0.00027,11.69537]
[1779192460377,32.81,76696.57,167.0,0.25492,0.00027,11.72651]
[1779192461471,32.81,76696.57,167.0,0.25492,0.00027,11.72651]
[1779192465518,32.81,76697.37,167.0,0.25514,0.00027,11.73195]
[1779192465556,32.81,76697.37,167.0,0.25514,0.00027,11.73195]
[1779192465563,32.81,76697.37,167.0,0.25514,0.00027,11.73195]
[1779192466045,32.81,76697.22,167.0,0.2551,0.00027,11.731]
[1779192472246,32.81,76699.78,167.0,0.2558,0.00027,11.74805]
[1779192472249,32.81,76699.78,167.0,0.2558,0.00027,11.74805]
[1779192473628,32.81,76699.83,167.0,0.25581,0.00027,11.74839]
[1779192473628,32.81,76699.83,167.0,0.25581,0.00027,11.74839]
[1779192481041,32.81,76701.9,167.0,0.25637,0.00027,11.76202]
[1779192481331,32.81,76700.14,167.0,0.25589,0.00027,11.75042]
[1779192483441,32.81,76699.29,167.0,0.25567,0.00027,11.74483]
[1779192483487,32.81,76699.29,167.0,0.25567,0.00027,11.74483]
[1779192483964,32.81,76699.29,167.0,0.25567,0.00027,11.74483]
[1779192484002,32.81,76698.07,167.0,0.25533,0.00027,11.73661]
[1779192484219,32.81,76698.07,167.0,0.25533,0.00027,11.73661]
[1779192484352,32.81,76692.6,167.0,0.25387,0.00027,11.70047]
[1779192489606,32.81,76688.69,167.0,0.25282,0.00027,11.67446]
[1779192491084,32.81,76688.71,167.0,0.25282,0.00027,11.67457]
[1779192493574,32.81,76688.67,167.0,0.25281,0.00027,11.67429]
[1779192493984,32.81,76688.67,167.0,0.25281,0.00027,11.67415]
[1779192496306,32.81,76689.76,167.0,0.25309,0.00027,11.68126]
[1779192496336,32.81,76689.76,167.0,0.25309,0.00027,11.68126]
[1779192499308,32.81,76690.56,167.0,0.25329,0.00027,11.68619]
[1779192500034,32.81,76690.56,167.0,0.25329,0.00027,11.68619]
[1779192499457,32.81,76691.38,167.0,0.2535,0.00027,11.69149]
[1779192500122,32.81,76691.38,167.0,0.2535,0.00027,11.69149]
[1779192500767,32.81,76691.38,167.0,0.2535,0.00027,11.69149]
[1779192501120,32.81,76690.92,167.0,0.25338,0.00027,11.68841]
[1779192501611,32.81,76691.02,167.0,0.2534,0.00027,11.68904]
[1779192504305,32.81,76694.02,167.0,0.2542,0.00027,11.70877]
[1779192506030,32.81,76695.03,167.0,0.25447,0.00027,11.71536]
[1779192507579,32.8,76697.44,167.0,0.2551,0.00027,11.73109]
[1779192507581,32.8,76697.44,167.0,0.2551,0.00027,11.73109]
[1779192512528,32.8,76695.91,167.0,0.25458,0.00027,11.71335]
[1779192514549,32.8,76696.13,167.0,0.25463,0.00027,11.71461]
[1779192514931,32.8,76695.09,167.0,0.25435,0.00027,11.70764]
[1779192520382,32.8,76695.36,167.0,0.25443,0.00027,11.70953]
[1779192523229,32.8,76696.57,167.0,0.25475,0.00027,11.71759]
[1779192523627,32.8,76699.58,167.0,0.25556,0.00027,11.73745]
[1779192524129,32.8,76699.58,167.0,0.25556,0.00027,11.73745]
[1779192524844,32.8,76699.17,167.0,0.25545,0.00027,11.73463]
[1779192525531,32.8,76699.17,167.0,0.25545,0.00027,11.73463]
[1779192530675,32.8,76700.73,167.0,0.25587,0.00027,11.74496]
[1779192535000,32.8,76700.47,167.0,0.2558,0.00027,11.74325]
[1779192535102,32.8,76700.44,167.0,0.25579,0.00027,11.74306]
[1779192535111,32.8,76700.44,167.0,0.25579,0.00027,11.74306]
[1779192536384,32.8,76700.44,167.0,0.25579,0.00027,11.74296]
[1779192536407,32.8,76700.44,167.0,0.25579,0.00027,11.74296]
[1779192536474,32.8,76700.44,167.0,0.25579,0.00027,11.74296]
[1779192536978,32.8,76706.41,167.0,0.25739,0.00027,11.78218]
[1779192537271,32.8,76706.41,167.0,0.25739,0.00027,11.78218]
[1779192537725,32.8,76709.66,167.0,0.25827,0.00027,11.80348]
[1779192539008,32.8,76709.66,167.0,0.25827,0.00027,11.80348]
[1779192541418,32.8,76711.43,167.0,0.25874,0.00027,11.81492]
[1779192542147,32.8,76710.43,167.0,0.25847,0.00027,11.80833]
[1779192542202,32.8,76710.43,167.0,0.25847,0.00027,11.80833]
[1779192542790,32.8,76710.43,167.0,0.25847,0.00027,11.80833]
[1779192543767,32.8,76701.78,167.0,0.25613,0.00027,11.75144]
[1779192546168,32.8,76704.5,167.0,0.25686,0.00027,11.76938]
[1779192546229,32.8,76704.5,167.0,0.25686,0.00027,11.76938]
[1779192546720,32.8,76704.5,167.0,0.25686,0.00027,11.76938]
[1779192546995,32.8,76704.5,167.0,0.25686,0.00027,11.76938]
[1779192547110,32.8,76704.5,167.0,0.25686,0.00027,11.76938]
[1779192547092,32.8,76699.47,167.0,0.25551,0.00027,11.73621]
[1779192547795,32.8,76697.86,167.0,0.25508,0.00027,11.72559]
[1779192550413,32.8,76696.78,167.0,0.25479,0.00027,11.71857]
[1779192551117,32.8,76696.78,167.0,0.25479,0.00027,11.71857]
[1779192551153,32.8,76694.17,167.0,0.2541,0.00027,11.70137]
[1779192551448,32.8,76694.17,167.0,0.2541,0.00027,11.70137]
[1779192552115,32.8,76689.92,167.0,0.25296,0.00027,11.67316]
[1779192552956,32.8,76685.23,167.0,0.25171,0.00027,11.64198]
[1779192553971,32.8,76685.23,167.0,0.25171,0.00027,11.64198]
[1779192559047,32.8,76682.43,167.0,0.25095,0.00027,11.62302]
[1779192564468,32.79,76682.79,167.0,0.25103,0.00027,11.62507]
[1779192569948,32.79,76683.11,167.0,0.2511,0.00027,11.62687]
[1779192574983,32.79,76684.45,167.0,0.25136,0.00027,11.6284]
[1779192580020,32.79,76685.55,167.0,0.25163,0.00027,11.63534]
[1779192584638,32.79,76685.52,167.0,0.25162,0.00027,11.63493]
[1779192589962,32.78,76686.31,167.0,0.25181,0.00027,11.63978]
[1779192592092,32.78,76690.33,167.0,0.25288,0.00027,11.66637]
[1779192593692,32.78,76695.02,167.0,0.25412,0.00027,11.69725]
[1779192594451,32.78,76695.96,167.0,0.25437,0.00027,11.70335]
[1779192595125,32.78,76696.29,167.0,0.25446,0.00027,11.7055]
[1779192597270,32.78,76697.86,167.0,0.25488,0.00027,11.71581]
[1779192598747,32.78,76698.33,167.0,0.255,0.00027,11.71887]
[1779192598875,32.78,76698.33,167.0,0.255,0.00027,11.71887]
[1779192598900,32.78,76698.33,167.0,0.255,0.00027,11.71887]
[1779192599153,32.78,76699.33,167.0,0.25527,0.00027,11.72554]
[1779192604476,32.78,76700.29,167.0,0.25554,0.00027,11.73207]
[1779192607798,32.78,76700.24,167.0,0.25553,0.00027,11.73189]
[1779192607900,32.78,76700.28,167.0,0.25554,0.00027,11.7322]
[1779192608952,32.78,76700.28,167.0,0.25554,0.00027,11.7322]
[1779192609058,32.78,76700.28,167.0,0.25554,0.00027,11.73209]
[1779192610533,32.78,76701.8,167.0,0.25595,0.00027,11.74211]
[1779192610534,32.78,76701.8,167.0,0.25595,0.00027,11.74211]
[1779192610565,32.78,76701.8,167.0,0.25595,0.00027,11.74211]
[1779192610579,32.78,76701.8,167.0,0.25595,0.00027,11.74211]
[1779192610614,32.78,76701.8,167.0,0.25595,0.00027,11.74211]
[1779192610624,32.78,76701.8,167.0,0.25595,0.00027,11.74211]
[1779192610845,32.78,76701.8,167.0,0.25595,0.00027,11.74211]
[1779192611015,32.78,76701.8,167.0,0.25595,0.00027,11.74211]
[1779192611019,32.78,76701.8,167.0,0.25595,0.00027,11.74211]
[1779192611968,32.78,76710.26,167.0,0.25823,0.00027,11.79775]
[1779192612456,32.78,76710.26,167.0,0.25823,0.00027,11.79775]
[1779192612458,32.78,76710.26,167.0,0.25823,0.00027,11.79775]
[1779192612554,32.78,76715.39,167.0,0.25962,0.00027,11.83128]
[1779192618029,32.78,76716.32,167.0,0.25986,0.00027,11.83712]
[1779192618119,32.78,76716.32,167.0,0.25986,0.00027,11.83712]
[1779192621479,32.78,76717.42,167.0,0.26015,0.00027,11.84405]
[1779192621676,32.78,76717.42,167.0,0.26015,0.00027,11.84405]
[1779192623928,32.78,76718.6,167.0,0.26046,0.00027,11.8516]
[1779192624685,32.78,76721.26,167.0,0.26118,0.00027,11.86882]
[1779192624958,32.78,76721.26,167.0,0.26118,0.00027,11.86882]
[1779192625144,32.78,76722.02,167.0,0.26138,0.00027,11.87362]
[1779192625961,32.78,76722.02,167.0,0.26138,0.00027,11.87362]
[1779192625969,32.78,76722.02,167.0,0.26138,0.00027,11.87362]
[1779192627349,32.78,76728.22,167.0,0.26307,0.00027,11.91387]
[1779192630852,32.78,76726.24,167.0,0.26253,0.00027,11.90107]
[1779192631111,32.78,76726.24,167.0,0.26253,0.00027,11.90107]
[1779192630953,32.78,76725.76,167.0,0.2624,0.00027,11.89798]
[1779192631448,32.78,76725.76,167.0,0.2624,0.00027,11.89798]
[1779192634477,32.78,76718.25,167.0,0.26026,0.00027,11.84185]
[1779192635683,32.78,76718.52,167.0,0.26033,0.00027,11.84353]
[1779192635791,32.78,76718.52,167.0,0.26033,0.00027,11.84353]
[1779192636131,32.78,76718.52,167.0,0.26033,0.00027,11.84353]
[1779192636887,32.77,76707.47,167.0,0.25733,0.00027,11.77109]
[1779192637421,32.77,76699.52,167.0,0.25519,0.00027,11.71872]
[1779192638731,32.77,76699.52,167.0,0.25519,0.00027,11.71872]
[1779192639055,32.77,76699.52,167.0,0.25519,0.00027,11.71872]
[1779192639907,32.78,76701.67,167.0,0.25577,0.00027,11.73298]
[1779192639986,32.78,76702.1,167.0,0.25589,0.00027,11.73582]
[1779192645015,32.78,76700.21,167.0,0.25538,0.00027,11.72338]
[1779192646655,32.78,76700.88,167.0,0.25556,0.00027,11.72781]
[1779192647085,32.78,76700.88,167.0,0.25556,0.00027,11.72781]
[1779192648716,32.78,76700.81,167.0,0.25554,0.00027,11.72734]
[1779192649408,32.78,76700.66,167.0,0.2555,0.00027,11.72636]
[1779192651618,32.78,76702.53,167.0,0.25601,0.00027,11.73869]
[1779192654699,32.78,76703.06,167.0,0.25615,0.00027,11.74217]
[1779192657528,32.78,76702.91,167.0,0.25611,0.00027,11.74123]
[1779192657576,32.78,76702.91,167.0,0.25611,0.00027,11.74123]
[1779192664560,32.78,76706.8,167.0,0.25716,0.00027,11.76695]
[1779192665180,32.78,76706.8,167.0,0.25716,0.00027,11.76695]
[1779192670345,32.78,76705.58,167.0,0.25684,0.00027,11.75903]
[1779192676905,32.78,76705.75,167.0,0.25688,0.00027,11.76017]
[1779192680817,32.78,76705.58,167.0,0.25684,0.00027,11.75909]
[1779192683752,32.78,76706.02,167.0,0.25696,0.00027,11.76202]
[1779192684924,32.78,76705.95,167.0,0.25694,0.00027,11.76156]
[1779192686010,32.78,76706.05,167.0,0.25697,0.00027,11.76214]
[1779192687169,32.78,76705.89,167.0,0.25692,0.00027,11.76109]
[1779192687771,32.78,76705.86,167.0,0.25691,0.00027,11.7608]
[1779192689440,32.78,76705.17,167.0,0.25672,0.00027,11.75616]
[1779192689442,32.78,76705.17,167.0,0.25672,0.00027,11.75616]
[1779192689784,32.78,76705.09,167.0,0.25669,0.00027,11.75553]
[1779192693010,32.77,76705.97,167.0,0.25683,0.00027,11.75405]
[1779192698088,32.77,76706.15,167.0,0.25687,0.00027,11.75505]
[1779192699157,32.77,76706.15,167.0,0.25687,0.00027,11.75504]
[1779192699622,32.77,76708.77,167.0,0.25758,0.00027,11.77222]
[1779192700032,32.77,76709.87,167.0,0.25788,0.00027,11.77944]
[1779192701917,32.77,76710.44,167.0,0.25803,0.00027,11.78316]
[1779192708196,32.77,76710.78,167.0,0.25812,0.00027,11.78524]
[1779192708214,32.77,76710.78,167.0,0.25812,0.00027,11.78524]
[1779192710445,32.77,76711.54,167.0,0.25832,0.00027,11.79012]
[1779192711202,32.77,76711.54,167.0,0.25832,0.00027,11.79012]
[1779192711435,32.77,76712.85,167.0,0.25867,0.00027,11.79862]
[1779192714265,32.77,76713.74,167.0,0.25891,0.00027,11.80445]
[1779192715287,32.77,76713.32,167.0,0.2588,0.00027,11.80171]
[1779192715709,32.77,76713.32,167.0,0.2588,0.00027,11.80171]
[1779192716691,32.77,76713.32,167.0,0.2588,0.00027,11.80171]
[1779192716974,32.77,76713.56,167.0,0.25886,0.00027,11.80323]
[1779192720279,32.77,76722.8,167.0,0.26137,0.00027,11.86362]
[1779192726275,32.77,76724.78,167.0,0.26191,0.00027,11.87643]
[1779192729616,32.77,76727.41,167.0,0.26262,0.00027,11.89334]
[1779192729621,32.77,76727.41,167.0,0.26262,0.00027,11.89334]
[1779192734093,32.77,76721.45,167.0,0.261,0.00027,11.85478]
[1779192740136,32.77,76721.44,167.0,0.26102,0.00027,11.85511]
[1779192742502,32.77,76721.06,167.0,0.26092,0.00027,11.85278]
[1779192747653,32.78,76721.18,167.0,0.26097,0.00027,11.8539]
[1779192748685,32.78,76720.64,167.0,0.26083,0.00027,11.85052]
[1779192752688,32.78,76720.22,167.0,0.26064,0.00027,11.84102]
[1779192759272,32.78,76722.88,167.0,0.26138,0.00027,11.85878]
[1779192761470,32.78,76723.58,167.0,0.26158,0.00027,11.86344]
[1779192767327,32.79,76722.08,167.0,0.26118,0.00027,11.85408]
[1779192772891,32.79,76721.97,167.0,0.26117,0.00027,11.85364]
[1779192778405,32.79,76722.48,167.0,0.26132,0.00027,11.85741]
[1779192785948,32.79,76722.41,167.0,0.26132,0.00027,11.85722]
[1779192790956,32.8,76722.65,167.0,0.2614,0.00027,11.85922]
[1779192797016,32.8,76719.29,167.0,0.2605,0.00027,11.83777]
[1779192803261,32.8,76718.42,167.0,0.26029,0.00027,11.83252]
[1779192803449,32.8,76718.54,167.0,0.26033,0.00027,11.83356]
[1779192809164,32.8,76713.47,167.0,0.25896,0.00027,11.80061]
[1779192814657,32.8,76713.56,167.0,0.2589,0.00027,11.79434]
[1779192816691,32.81,76713.56,167.0,0.25891,0.00027,11.79437]
[1779192818727,32.81,76713.65,167.0,0.25893,0.00027,11.79498]
[1779192818990,32.81,76713.65,167.0,0.25893,0.00027,11.79498]
[1779192826302,32.8,76714.08,167.0,0.25904,0.00027,11.79762]
[1779192828791,32.8,76714.66,167.0,0.25919,0.00027,11.80133]
[1779192829979,32.8,76714.27,167.0,0.25909,0.00027,11.79875]
[1779192834688,32.8,76714.85,167.0,0.25924,0.00027,11.80239]
[1779192835724,32.8,76715.04,167.0,0.25929,0.00027,11.80363]
[1779192835980,32.8,76715.04,167.0,0.25929,0.00027,11.80363]
[1779192842824,32.8,76715.46,167.0,0.25942,0.00027,11.80673]
[1779192849512,32.81,76713.97,167.0,0.25903,0.00027,11.79732]
[1779192849602,32.81,76713.97,167.0,0.25903,0.00027,11.79732]
[1779192854152,32.81,76712.39,167.0,0.2586,0.00027,11.78693]
[1779192859946,32.81,76712.33,167.0,0.25858,0.00027,11.78662]
[1779192860801,32.81,76712.29,167.0,0.25858,0.00027,11.78639]
[1779192860995,32.81,76712.29,167.0,0.25858,0.00027,11.78639]
[1779192861903,32.81,76712.04,167.0,0.25851,0.00027,11.78478]
[1779192862657,32.81,76712.21,167.0,0.25856,0.00027,11.78592]
[1779192862994,32.81,76712.32,167.0,0.25859,0.00027,11.78667]
[1779192864026,32.81,76712.32,167.0,0.25859,0.00027,11.78667]
[1779192864127,32.81,76712.35,167.0,0.25859,0.00027,11.78679]
[1779192869290,32.81,76712.38,167.0,0.2586,0.00027,11.78709]
[1779192871024,32.81,76712.28,167.0,0.25858,0.00027,11.78649]
[1779192871075,32.81,76712.28,167.0,0.25858,0.00027,11.78649]
[1779192871295,32.81,76712.28,167.0,0.25858,0.00027,11.78649]
[1779192872270,32.81,76718.2,167.0,0.2601,0.00027,11.81806]
[1779192875648,32.81,76721.37,167.0,0.26095,0.00027,11.83864]
[1779192876353,32.81,76724.71,167.0,0.26186,0.00027,11.86033]
[1779192877449,32.81,76724.69,167.0,0.26186,0.00027,11.8602]
[1779192882695,32.81,76724.82,167.0,0.26192,0.00027,11.86162]
[1779192885022,32.81,76723.13,167.0,0.26147,0.00027,11.85093]
[1779192885233,32.81,76722.34,167.0,0.26126,0.00027,11.84595]
[1779192890326,32.82,76721.78,167.0,0.26114,0.00027,11.84313]
[1779192896224,32.83,76724.3,167.0,0.26187,0.00027,11.86046]
[1779192901260,32.83,76725.76,167.0,0.2623,0.00027,11.87061]
[1779192906298,32.84,76728.06,167.0,0.26296,0.00027,11.88614]
[1779192907466,32.84,76728.06,167.0,0.26296,0.00027,11.88614]
[1779192907841,32.84,76728.49,167.0,0.26308,0.00027,11.88904]
[1779192911333,32.84,76735.26,167.0,0.26495,0.00027,11.93308]
[1779192916081,32.84,76739.2,167.0,0.26605,0.00027,11.95874]
[1779192916367,32.84,76739.34,167.0,0.26609,0.00027,11.95979]
[1779192921403,32.85,76740.86,167.0,0.26654,0.00027,11.97026]
[1779192924722,32.85,76742.17,167.0,0.26692,0.00027,11.97906]
[1779192925431,32.85,76743.22,167.0,0.26722,0.00027,11.98599]
[1779192929448,32.86,76742.96,167.0,0.26718,0.00027,11.98502]
[1779192929459,32.86,76740.95,167.0,0.26664,0.00027,11.97243]
[1779192934494,32.87,76739.77,167.0,0.26626,0.00027,11.95866]
[1779192938521,32.87,76744.62,167.0,0.26762,0.00027,11.99025]
[1779192939605,32.87,76744.62,167.0,0.26762,0.00027,11.99025]
[1779192939706,32.87,76744.21,167.0,0.26751,0.00027,11.98778]
[1779192945571,32.88,76742.84,167.0,0.2672,0.00027,11.98044]
[1779192946755,32.88,76742.84,167.0,0.2672,0.00027,11.98044]
[1779192950980,32.89,76748.37,167.0,0.26877,0.00028,12.01672]
[1779192953989,32.89,76752.91,167.0,0.27005,0.00028,12.04601]
[1779192958183,32.9,76757.76,167.0,0.27142,0.00028,12.07723]
[1779192963212,32.9,76759.41,167.0,0.2719,0.00028,12.08829]
[1779192968134,32.91,76756.17,167.0,0.27103,0.00028,12.06847]
[1779192968182,32.91,76756.17,167.0,0.27104,0.00028,12.06861]
[1779192970199,32.92,76756.02,167.0,0.2711,0.00028,12.06994]
[1779192970300,32.94,76756.02,167.0,0.2712,0.00028,12.07216]
[1779192971917,32.94,76756.04,167.0,0.27121,0.00028,12.07242]
[1779192972017,32.94,76756.04,167.0,0.27122,0.00028,12.07255]
[1779192973318,32.94,76751.43,167.0,0.26995,0.00028,12.04356]
[1779192977796,32.94,76745.7,167.0,0.26839,0.00027,12.00772]
[1779192982831,32.95,76739.35,167.0,0.26667,0.00027,11.96797]
[1779192987866,32.95,76737.02,167.0,0.26607,0.00027,11.95388]
[1779192988708,32.95,76737.02,167.0,0.26607,0.00027,11.95388]
[1779192989518,32.96,76736.84,167.0,0.26603,0.00027,11.95298]
[1779192989741,32.96,76736.84,167.0,0.26603,0.00027,11.95298]
[1779192989879,32.96,76735.27,167.0,0.2656,0.00027,11.94296]
[1779192991046,32.96,76735.27,167.0,0.2656,0.00027,11.94296]
[1779192991148,32.96,76734.96,167.0,0.26544,0.00027,11.93409]
[1779192992088,32.96,76734.96,167.0,0.26544,0.00027,11.93409]
[1779192992190,32.96,76734.64,167.0,0.26535,0.00027,11.93213]
[1779192993065,32.96,76734.64,167.0,0.26535,0.00027,11.93213]
[1779192993144,32.96,76734.41,167.0,0.2653,0.00027,11.93085]
[1779192995496,32.96,76734.42,167.0,0.2653,0.00027,11.93101]
[1779192998978,32.96,76735.19,167.0,0.26553,0.00027,11.93632]
[1779193000053,32.96,76735.32,167.0,0.26557,0.00027,11.93724]
[1779193007498,32.97,76736.32,167.0,0.26587,0.00027,11.94412]
[1779193008776,32.97,76736.32,167.0,0.26588,0.00027,11.94436]
[1779193009100,32.97,76736.32,167.0,0.26588,0.00027,11.94436]
[1779193010061,32.97,76736.24,167.0,0.26586,0.00027,11.94393]
[1779193010063,32.97,76736.24,167.0,0.26586,0.00027,11.94393]
[1779193015065,32.97,76732.99,167.0,0.26499,0.00027,11.92364]
[1779193020288,32.97,76732.07,167.0,0.26476,0.00027,11.91826]
[1779193021026,32.98,76732.49,167.0,0.26488,0.00027,11.92105]
[1779193026558,32.98,76732.45,167.0,0.26489,0.00027,11.92129]
[1779193032175,32.98,76729.83,167.0,0.26421,0.00027,11.90527]
[1779193038043,32.99,76728.44,167.0,0.26385,0.00027,11.8967]
[1779193043361,32.99,76728.39,167.0,0.26386,0.00027,11.89709]
[1779193048893,33.0,76731.01,167.0,0.26461,0.00027,11.91461]
[1779193050712,33.0,76730.83,167.0,0.26457,0.00027,11.91365]
[1779193051578,33.0,76731.93,167.0,0.26479,0.00027,11.91388]
[1779193052314,33.0,76737.11,167.0,0.26621,0.00027,11.94693]
[1779193053322,33.0,76741.61,167.0,0.26745,0.00027,11.97568]
[1779193057343,33.0,76743.03,167.0,0.26785,0.00027,11.98504]
[1779193059666,33.01,76737.24,167.0,0.26628,0.00027,11.94866]
[1779193061525,33.01,76737.31,167.0,0.26631,0.00027,11.94925]
[1779193063392,33.01,76743.84,167.0,0.26812,0.00027,11.99115]
[1779193068427,33.01,76743.11,167.0,0.26794,0.00027,11.98713]
[1779193072018,33.02,76743.77,167.0,0.26814,0.00027,11.99167]
[1779193072455,33.02,76743.36,167.0,0.26803,0.00027,11.98919]
[1779193073053,33.02,76743.36,167.0,0.26803,0.00027,11.98919]
[1779193073462,33.02,76742.2,167.0,0.26772,0.00027,11.98187]
[1779193073804,33.02,76742.2,167.0,0.26772,0.00027,11.98187]
[1779193074469,33.02,76742.15,167.0,0.26771,0.00027,11.98167]
[1779193075712,33.02,76742.26,167.0,0.26774,0.00027,11.9824]
[1779193076057,33.02,76742.26,167.0,0.26774,0.00027,11.9824]
[1779193077765,33.02,76741.23,167.0,0.26746,0.00027,11.97594]
[1779193078500,33.02,76740.95,167.0,0.26738,0.00027,11.9742]
[1779193079058,33.02,76740.95,167.0,0.26738,0.00027,11.9742]
[1779193079159,33.02,76740.95,167.0,0.26739,0.00027,11.97433]
[1779193086557,33.02,76740.27,167.0,0.26722,0.00027,11.97038]
[1779193091592,33.02,76739.2,167.0,0.26694,0.00027,11.96383]
[1779193097549,33.03,76738.64,167.0,0.26679,0.00027,11.96043]
[1779193101512,33.03,76738.09,167.0,0.26666,0.00027,11.95728]
[1779193102976,33.03,76732.3,167.0,0.26508,0.00027,11.92054]
[1779193105089,33.03,76731.76,167.0,0.26494,0.00027,11.9172]
[1779193110726,33.03,76735.18,167.0,0.2659,0.00027,11.93958]
[1779193114223,33.03,76735.13,167.0,0.2658,0.00027,11.93234]
[1779193119789,33.04,76734.23,167.0,0.26558,0.00027,11.92717]
[1779193121282,33.04,76734.23,167.0,0.26558,0.00027,11.92717]
[1779193121619,33.04,76734.23,167.0,0.26558,0.00027,11.92717]
[1779193121636,33.04,76734.14,167.0,0.26556,0.00027,11.92668]
[1779193121711,33.04,76734.14,167.0,0.26556,0.00027,11.92668]
[1779193121743,33.04,76734.14,167.0,0.26556,0.00027,11.92668]
[1779193121937,33.04,76734.14,167.0,0.26556,0.00027,11.92668]
[1779193121990,33.04,76734.14,167.0,0.26556,0.00027,11.92668]
[1779193122442,33.04,76734.14,167.0,0.26556,0.00027,11.92668]
[1779193122663,33.04,76725.18,167.0,0.26312,0.00027,11.86948]
[1779193123664,33.04,76713.45,167.0,0.25994,0.00027,11.79385]
[1779193125247,33.04,76706.68,167.0,0.25812,0.00027,11.75002]
[1779193125709,33.04,76706.68,167.0,0.25812,0.00027,11.75002]
[1779193126242,33.04,76707.91,167.0,0.25846,0.00027,11.75809]
[1779193131527,33.04,76709.63,167.0,0.25895,0.00027,11.76989]
[1779193132097,33.05,76709.48,167.0,0.25891,0.00027,11.76906]
[1779193137633,33.05,76709.34,167.0,0.25891,0.00027,11.76889]
[1779193137707,33.05,76708.33,167.0,0.25864,0.00027,11.76248]
[1779193138007,33.05,76708.33,167.0,0.25864,0.00027,11.76248]
[1779193138109,33.05,76707.38,167.0,0.25839,0.00027,11.75636]
[1779193141017,33.05,76706.05,167.0,0.25804,0.00027,11.74804]
[1779193141707,33.05,76706.05,167.0,0.25804,0.00027,11.74804]
[1779193141676,33.05,76704.87,167.0,0.25773,0.00027,11.74054]
[1779193142057,33.05,76704.87,167.0,0.25773,0.00027,11.74054]
[1779193142114,33.05,76704.87,167.0,0.25773,0.00027,11.74054]
[1779193144182,33.06,76700.28,167.0,0.25651,0.00027,11.71079]
[1779193146445,33.06,76698.02,167.0,0.25591,0.00027,11.69625]
[1779193147053,33.06,76702.18,167.0,0.25703,0.00027,11.72353]
[1779193147101,33.06,76706.16,167.0,0.25811,0.00027,11.74953]
[1779193148054,33.06,76706.16,167.0,0.25811,0.00027,11.74953]
[1779193148361,33.06,76706.84,167.0,0.2583,0.00027,11.75411]
[1779193150399,33.06,76706.84,167.0,0.2583,0.00027,11.75411]
[1779193150499,33.06,76706.8,167.0,0.25829,0.00027,11.75398]
[1779193155735,33.07,76706.59,167.0,0.25827,0.00027,11.75342]
[1779193156044,33.07,76706.59,167.0,0.25827,0.00027,11.75342]
[1779193156057,33.07,76705.44,167.0,0.25797,0.00027,11.74611]
[1779193161565,33.07,76705.11,167.0,0.25789,0.00027,11.74424]
[1779193161847,33.07,76705.36,167.0,0.25796,0.00027,11.74594]
[1779193162691,33.07,76705.36,167.0,0.25796,0.00027,11.74594]
[1779193162099,33.07,76705.43,167.0,0.25798,0.00027,11.74647]
[1779193163106,33.07,76705.39,167.0,0.25797,0.00027,11.74628]
[1779193163749,33.07,76705.39,167.0,0.25797,0.00027,11.74628]
[1779193163851,33.07,76705.39,167.0,0.25798,0.00027,11.74636]
[1779193165006,33.07,76705.39,167.0,0.25798,0.00027,11.74636]
[1779193165107,33.07,76705.39,167.0,0.25798,0.00027,11.74653]
[1779193166260,33.07,76705.39,167.0,0.25798,0.00027,11.74653]
[1779193171474,33.07,76702.63,167.0,0.25726,0.00027,11.72896]
[1779193176894,33.08,76704.59,167.0,0.25772,0.00027,11.73517]
[1779193182245,33.08,76705.41,167.0,0.25796,0.00027,11.74103]
[1779193185916,33.08,76703.04,167.0,0.25734,0.00027,11.72586]
[1779193186745,33.08,76703.04,167.0,0.25734,0.00027,11.72586]
[1779193187280,33.08,76712.66,167.0,0.25993,0.00027,11.78841]
[1779193192314,33.09,76712.77,167.0,0.25999,0.00027,11.78971]
[1779193197449,33.09,76713.37,167.0,0.26017,0.00027,11.79401]
[1779193197523,33.09,76718.24,167.0,0.26149,0.00027,11.8255]
[1779193199364,33.09,76722.81,167.0,0.26274,0.00027,11.85514]
[1779193199813,33.09,76722.81,167.0,0.26274,0.00027,11.85514]
[1779193200518,33.09,76728.26,167.0,0.26422,0.00027,11.89013]
[1779193202799,33.1,76731.99,167.0,0.26525,0.00027,11.91426]
[1779193203608,33.1,76736.48,167.0,0.26648,0.00027,11.94294]
[1779193204692,33.1,76741.47,167.0,0.26785,0.00027,11.97466]
[1779193207422,33.1,76747.03,167.0,0.26939,0.00027,12.00997]
[1779193209606,33.1,76747.3,167.0,0.26946,0.00027,12.01173]
[1779193209702,33.1,76748.28,167.0,0.26973,0.00027,12.01795]
[1779193215181,33.11,76750.21,167.0,0.2703,0.00027,12.03078]
[1779193215711,33.11,76750.21,167.0,0.2703,0.00027,12.03078]
[1779193216486,33.12,76750.6,167.0,0.27051,0.00027,12.03557]
[1779193216815,33.12,76750.6,167.0,0.27051,0.00027,12.03557]
[1779193217347,33.12,76750.6,167.0,0.27051,0.00027,12.03557]
[1779193217704,33.12,76750.6,167.0,0.27051,0.00027,12.03557]
[1779193217492,33.14,76750.44,167.0,0.27056,0.00027,12.03673]
[1779193218075,33.14,76750.44,167.0,0.27056,0.00027,12.03673]
[1779193222043,33.16,76750.34,167.0,0.27065,0.00027,12.03862]
[1779193222144,33.16,76750.34,167.0,0.27065,0.00027,12.03875]
[1779193224767,33.17,76750.2,167.0,0.27071,0.00027,12.04]
[1779193224777,33.19,76750.39,167.0,0.27086,0.00027,12.0433]
[1779193228145,33.19,76750.36,167.0,0.27087,0.00027,12.04348]
[1779193229643,33.19,76751.2,167.0,0.2711,0.00027,12.04885]
[1779193230448,33.19,76750.8,167.0,0.271,0.00027,12.04647]
[1779193230584,33.19,76745.33,167.0,0.2695,0.00027,12.01236]
[1779193234612,33.2,76741.28,167.0,0.26832,0.00027,11.9802]
[1779193239647,33.2,76742.19,167.0,0.26859,0.00027,11.98641]
[1779193240742,33.2,76742.19,167.0,0.26859,0.00027,11.98641]
[1779193241813,33.2,76742.52,167.0,0.26869,0.00027,11.98858]
[1779193247705,33.2,76741.93,167.0,0.26853,0.00027,11.9849]
[1779193248442,33.2,76741.93,167.0,0.26853,0.00027,11.9849]
[1779193248488,33.2,76741.93,167.0,0.26853,0.00027,11.9849]
[1779193250726,33.2,76750.09,167.0,0.27076,0.00027,12.03598]
[1779193251524,33.2,76750.09,167.0,0.27076,0.00027,12.03598]
[1779193251732,33.2,76751.04,167.0,0.27102,0.00027,12.04187]
[1779193254675,33.2,76751.2,167.0,0.27106,0.00027,12.04288]
[1779193254753,33.2,76750.58,167.0,0.27089,0.00027,12.03901]
[1779193259641,33.2,76751.46,167.0,0.27115,0.00027,12.04487]
[1779193259742,33.2,76751.46,167.0,0.27115,0.00027,12.04487]
[1779193260796,33.2,76756.3,167.0,0.27249,0.00028,12.07518]
[1779193262342,33.2,76756.03,167.0,0.27242,0.00028,12.07357]
[1779193267846,33.21,76757.18,167.0,0.27276,0.00028,12.08125]
[1779193268529,33.21,76757.18,167.0,0.27276,0.00028,12.08125]
[1779193268735,33.21,76757.18,167.0,0.27276,0.00028,12.08125]
[1779193273612,33.21,76755.65,167.0,0.27236,0.00028,12.07221]
[1779193274302,33.21,76755.48,167.0,0.27232,0.00028,12.07125]
[1779193279371,33.21,76755.2,167.0,0.27226,0.00027,12.0699]
[1779193280125,33.22,76755.2,167.0,0.27227,0.00027,12.07011]
[1779193285168,33.22,76754.66,167.0,0.27213,0.00027,12.06707]
[1779193285734,33.22,76754.66,167.0,0.27213,0.00027,12.06707]
[1779193285835,33.22,76754.63,167.0,0.27214,0.00027,12.06722]
[1779193288205,33.22,76754.57,167.0,0.27213,0.00027,12.06705]
[1779193288307,33.23,76754.57,167.0,0.27215,0.00027,12.06745]
[1779193289754,33.23,76754.57,167.0,0.27215,0.00027,12.06745]
[1779193289855,33.23,76754.68,167.0,0.27219,0.00027,12.06824]
[1779193290978,33.23,76755.04,167.0,0.2723,0.00027,12.07068]
[1779193291168,33.23,76755.04,167.0,0.2723,0.00027,12.07068]
[1779193291270,33.23,76755.06,167.0,0.27222,0.00027,12.06396]
[1779193296740,33.23,76755.9,167.0,0.27247,0.00028,12.06962]
[1779193302871,33.24,76755.91,167.0,0.27251,0.00028,12.07033]
[1779193306217,33.24,76757.95,167.0,0.27308,0.00028,12.08337]
[1779193306221,33.24,76757.95,167.0,0.27308,0.00028,12.08337]
[1779193307440,33.24,76758.15,167.0,0.27314,0.00028,12.0847]
[1779193309731,33.24,76758.14,167.0,0.27315,0.00028,12.08482]
[1779193309733,33.24,76758.14,167.0,0.27315,0.00028,12.08482]
[1779193310322,33.24,76758.15,167.0,0.27316,0.00028,12.08498]
[1779193312338,33.24,76758.31,167.0,0.27321,0.00028,12.08615]
[1779193312340,33.24,76758.31,167.0,0.27321,0.00028,12.08615]
[1779193312355,33.24,76758.31,167.0,0.27321,0.00028,12.08615]
[1779193312357,33.24,76758.31,167.0,0.27321,0.00028,12.08615]
[1779193317737,33.25,76757.31,167.0,0.27295,0.00028,12.08042]
[1779193319765,33.25,76754.53,167.0,0.2722,0.00027,12.06336]
[1779193319847,33.25,76754.44,167.0,0.27218,0.00027,12.06291]
[1779193322030,33.25,76754.72,167.0,0.27227,0.00027,12.06505]
[1779193323073,33.25,76754.69,167.0,0.27227,0.00027,12.06506]
[1779193323174,33.26,76754.69,167.0,0.27228,0.00027,12.06525]
[1779193328267,33.26,76753.88,167.0,0.27209,0.00027,12.06078]
[1779193329596,33.26,76753.88,167.0,0.27209,0.00027,12.06078]
[1779193329689,33.26,76752.43,167.0,0.27169,0.00027,12.05188]
[1779193329975,33.26,76752.43,167.0,0.27169,0.00027,12.05188]
[1779193329986,33.26,76752.43,167.0,0.27169,0.00027,12.05188]
[1779193330042,33.26,76752.43,167.0,0.27169,0.00027,12.05188]
[1779193330777,33.26,76747.5,167.0,0.27034,0.00027,12.0212]
[1779193331767,33.26,76742.73,167.0,0.26904,0.00027,11.99144]
[1779193337882,33.26,76742.6,167.0,0.26903,0.00027,11.9911]
[1779193344379,33.27,76743.19,167.0,0.26922,0.00027,11.99548]
[1779193346760,33.27,76744.36,167.0,0.26954,0.00027,12.00288]
[1779193347747,33.27,76749.91,167.0,0.27107,0.00027,12.03766]
[1779193352973,33.27,76754.78,167.0,0.27232,0.00027,12.06099]
[1779193353003,33.27,76754.78,167.0,0.27232,0.00027,12.06099]
[1779193353442,33.27,76755.3,167.0,0.27247,0.00027,12.06423]
[1779193358476,33.28,76755.37,167.0,0.27251,0.00027,12.06517]
[1779193359591,33.28,76755.37,167.0,0.27251,0.00027,12.06517]
[1779193359689,33.28,76755.35,167.0,0.27251,0.00027,12.06515]
[1779193362138,33.28,76754.86,167.0,0.27239,0.00027,12.06249]
[1779193364066,33.28,76754.92,167.0,0.27242,0.00027,12.06324]
[1779193364519,33.28,76755.07,167.0,0.27247,0.00027,12.06436]
[1779193367996,33.29,76754.95,167.0,0.27245,0.00027,12.0639]
[1779193368936,33.29,76755.02,167.0,0.27248,0.00027,12.06443]
[1779193375273,33.29,76758.27,167.0,0.27341,0.00028,12.08537]
[1779193381638,33.3,76759.11,167.0,0.27369,0.00028,12.09177]
[1779193386672,33.31,76759.97,167.0,0.27396,0.00028,12.09781]
[1779193391708,33.31,76760.82,167.0,0.27423,0.00028,12.10377]
[1779193393470,33.31,76760.81,167.0,0.27424,0.00028,12.10385]
[1779193393722,33.31,76760.8,167.0,0.27424,0.00028,12.10394]
[1779193395384,33.31,76760.8,167.0,0.27424,0.00028,12.104]
[1779193400771,33.32,76760.95,167.0,0.2743,0.00028,12.10529]
[1779193402599,33.32,76760.89,167.0,0.27429,0.00028,12.10498]
[1779193406864,33.32,76760.79,167.0,0.27427,0.00028,12.10463]
[1779193406899,33.32,76760.79,167.0,0.27427,0.00028,12.1047]
[1779193408896,33.32,76770.47,167.0,0.27696,0.00028,12.16434]
[1779193414869,33.33,76774.95,167.0,0.27813,0.00028,12.18505]
[1779193419904,33.33,76773.67,167.0,0.27779,0.00028,12.17759]
[1779193424939,33.33,76773.56,167.0,0.27778,0.00028,12.17727]
[1779193429973,33.33,76774.0,167.0,0.27792,0.00028,12.18027]
[1779193434001,33.34,76767.84,167.0,0.27622,0.00028,12.14294]
[1779193435008,33.34,76762.32,167.0,0.2747,0.00028,12.10916]
[1779193437022,33.34,76757.1,167.0,0.27328,0.00027,12.07724]
[1779193440756,33.35,76754.18,167.0,0.27257,0.00027,12.06133]
[1779193440858,33.37,76754.96,167.0,0.27287,0.00027,12.06793]
[1779193441357,33.37,76754.96,174.8,0.27287,0.00027,12.06793]
[1779193441431,33.37,76754.96,174.8,0.27287,0.00027,12.06793]
[1779193441982,33.39,76755.8,174.8,0.27322,0.00027,12.07565]
[1779193442186,33.39,76755.8,174.8,0.27322,0.00027,12.07565]
[1779193443015,33.39,76756.45,174.8,0.27341,0.00027,12.08005]
[1779193448836,33.4,76757.56,174.8,0.27379,0.00027,12.08838]
[1779193454144,33.41,76756.61,174.8,0.2736,0.00027,12.08424]
[1779193457707,33.42,76757.08,174.8,0.27376,0.00027,12.08769]
[1779193457762,33.42,76757.08,174.8,0.27376,0.00027,12.08769]
[1779193457855,33.42,76757.08,174.8,0.27376,0.00027,12.08769]
[1779193457979,33.42,76756.82,174.8,0.27371,0.00027,12.08666]
[1779193458065,33.42,76756.82,174.8,0.27371,0.00027,12.08666]
[1779193458613,33.42,76756.82,174.8,0.27371,0.00027,12.08666]
[1779193458954,33.42,76763.78,174.8,0.27564,0.00028,12.12972]
[1779193459960,33.43,76773.58,174.8,0.27836,0.00028,12.1897]
[1779193460153,33.43,76773.58,174.8,0.27836,0.00028,12.1897]
[1779193466228,33.44,76773.98,174.8,0.27856,0.00028,12.19402]
[1779193468081,33.44,76773.87,174.8,0.27854,0.00028,12.19363]
[1779193469153,33.44,76773.87,174.8,0.27854,0.00028,12.19363]
[1779193470198,33.45,76774.64,174.8,0.27878,0.00028,12.19888]
[1779193472803,33.45,76774.97,174.8,0.27882,0.00028,12.19444]
[1779193476984,33.46,76777.69,174.8,0.27962,0.00028,12.21198]
[1779193477026,33.46,76777.73,174.8,0.27965,0.00028,12.21248]
[1779193478053,33.46,76777.73,174.8,0.27965,0.00028,12.21248]
[1779193478743,33.46,76777.77,174.8,0.27966,0.00028,12.21289]
[1779193481003,33.47,76777.69,174.8,0.27966,0.00028,12.21275]
[1779193481703,33.47,76777.04,174.8,0.27949,0.00028,12.20901]
[1779193481705,33.47,76777.04,174.8,0.27949,0.00028,12.20901]
[1779193483676,33.47,76777.61,174.8,0.27967,0.00028,12.21288]
[1779193483777,33.47,76777.87,174.8,0.27975,0.00028,12.21461]
[1779193484712,33.47,76777.87,174.8,0.27975,0.00028,12.21461]
[1779193484716,33.47,76777.87,174.8,0.27975,0.00028,12.21461]
[1779193484724,33.47,76777.99,174.8,0.27979,0.00028,12.21559]
[1779193485741,33.47,76777.99,174.8,0.27979,0.00028,12.21559]
[1779193486293,33.48,76777.99,174.8,0.2798,0.00028,12.21575]
[1779193486705,33.48,76777.99,174.8,0.2798,0.00028,12.21575]
[1779193486806,33.48,76778.73,174.8,0.28001,0.00028,12.22042]
[1779193492900,33.49,76781.39,174.8,0.28081,0.00028,12.23776]
[1779193498483,33.5,76782.89,174.8,0.28131,0.00028,12.24846]
[1779193503933,33.51,76782.67,174.8,0.2813,0.00028,12.24809]
[1779193508094,33.52,76782.37,174.8,0.28126,0.00028,12.2472]
[1779193509066,33.52,76782.51,174.8,0.2813,0.00028,12.24827]
[1779193508553,33.52,76785.97,174.8,0.28228,0.00028,12.26917]
[1779193509916,33.52,76787.78,174.8,0.28279,0.00028,12.28017]
[1779193510763,33.52,76787.78,174.8,0.28279,0.00028,12.28017]
[1779193510864,33.52,76788.58,174.8,0.28302,0.00028,12.28512]
[1779193513232,33.53,76787.99,174.8,0.28288,0.00028,12.28213]
[1779193513980,33.53,76785.39,174.8,0.28217,0.00028,12.26689]
[1779193514448,33.53,76785.39,174.8,0.28217,0.00028,12.26689]
[1779193514598,33.53,76780.48,174.8,0.28082,0.00028,12.23772]
[1779193517618,33.54,76775.36,174.8,0.27943,0.00028,12.20753]
[1779193522653,33.54,76771.14,174.8,0.27832,0.00028,12.18324]
[1779193527688,33.55,76773.16,174.8,0.27893,0.00028,12.1966]
[1779193531836,33.56,76772.77,174.8,0.27886,0.00028,12.19492]
[1779193531990,33.56,76774.2,174.8,0.27917,0.00028,12.19674]
[1779193532723,33.56,76773.15,174.8,0.27889,0.00028,12.19055]
[1779193535746,33.56,76773.38,174.8,0.27897,0.00028,12.19215]
[1779193536019,33.57,76773.48,174.8,0.27901,0.00028,12.19319]
[1779193536991,33.57,76773.48,174.8,0.27901,0.00028,12.19319]
[1779193537093,33.57,76773.48,174.8,0.27902,0.00028,12.19332]
[1779193537754,33.57,76773.48,174.8,0.27902,0.00028,12.19332]
[1779193537855,33.57,76773.48,174.8,0.27903,0.00028,12.19354]
[1779193539062,33.57,76773.48,174.8,0.27903,0.00028,12.19354]
[1779193539747,33.57,76772.89,174.8,0.27887,0.00028,12.19012]
[1779193540357,33.57,76773.04,174.8,0.27892,0.00028,12.19123]
[1779193540778,33.57,76772.12,174.8,0.27868,0.00028,12.18582]
[1779193543557,33.58,76768.95,174.8,0.27782,0.00028,12.16696]
[1779193544855,33.58,76768.73,174.8,0.27776,0.00028,12.16578]
[1779193545032,33.58,76765.67,174.8,0.27693,0.00027,12.14741]
[1779193545626,33.58,76765.67,174.8,0.27693,0.00027,12.14741]
[1779193545730,33.58,76765.67,174.8,0.27693,0.00027,12.14741]
[1779193550413,33.59,76761.95,174.8,0.27597,0.00027,12.12619]
[1779193550850,33.59,76763.29,174.8,0.27635,0.00027,12.13461]
[1779193554755,33.6,76765.91,174.8,0.27711,0.00027,12.1513]
[1779193555100,33.6,76767.96,174.8,0.27768,0.00028,12.16396]
[1779193555376,33.6,76767.96,174.8,0.27768,0.00028,12.16396]
[1779193555884,33.6,76767.21,174.8,0.27749,0.00027,12.15959]
[1779193560920,33.61,76764.36,174.8,0.27676,0.00027,12.14365]
[1779193565956,33.62,76765.08,174.8,0.27702,0.00027,12.14933]
[1779193570990,33.67,76763.03,174.8,0.27675,0.00027,12.1432]
[1779193571646,33.67,76763.03,174.8,0.27675,0.00027,12.1432]
[1779193571997,33.67,76758.24,174.8,0.27545,0.00027,12.11443]
[1779193573527,33.67,76755.64,174.8,0.27476,0.00027,12.09892]
[1779193573853,33.67,76755.64,174.8,0.27476,0.00027,12.09892]
[1779193578894,33.68,76754.5,174.8,0.27452,0.00027,12.09355]
[1779193579203,33.69,76755.73,174.8,0.27487,0.00027,12.10135]
[1779193580045,33.69,76755.73,174.8,0.27487,0.00027,12.10135]
[1779193580056,33.69,76758.61,174.8,0.27567,0.00027,12.11915]
[1779193580819,33.69,76758.61,174.8,0.27567,0.00027,12.11915]
[1779193581079,33.69,76758.61,174.8,0.27567,0.00027,12.11915]
[1779193581735,33.69,76758.87,174.8,0.27575,0.00027,12.12093]
[1779193582103,33.69,76758.87,174.8,0.27575,0.00027,12.12093]
[1779193582070,33.69,76758.91,174.8,0.27577,0.00027,12.12145]
[1779193583074,33.69,76758.91,174.8,0.27577,0.00027,12.12145]
[1779193586075,33.7,76755.97,174.8,0.27501,0.00027,12.1044]
[1779193586098,33.7,76755.9,174.8,0.275,0.00027,12.10428]
[1779193591025,33.71,76755.74,174.8,0.275,0.00027,12.1042]
[1779193591133,33.71,76755.82,174.8,0.27494,0.00027,12.09786]
[1779193592034,33.71,76755.82,174.8,0.27494,0.00027,12.09786]
[1779193592140,33.71,76756.01,174.8,0.27501,0.00027,12.09932]
[1779193598185,33.72,76757.24,174.8,0.2754,0.00027,12.10806]
[1779193600017,33.72,76757.24,174.8,0.2754,0.00027,12.10806]
[1779193600308,33.72,76756.28,174.8,0.27516,0.00027,12.10267]
[1779193600987,33.72,76756.28,174.8,0.27516,0.00027,12.10267]
[1779193601017,33.73,76758.25,174.8,0.27571,0.00027,12.11484]
[1779193601211,33.73,76763.44,174.8,0.27713,0.00027,12.14621]
[1779193607043,33.73,76767.54,174.8,0.2783,0.00027,12.17192]
[1779193612996,33.74,76770.79,174.8,0.27926,0.00027,12.19273]
[1779193619337,33.76,76769.91,174.8,0.27909,0.00027,12.18916]
[1779193620987,33.76,76769.91,174.8,0.27909,0.00027,12.18916]
[1779193624781,33.77,76770.3,174.8,0.27925,0.00027,12.19257]
[1779193624888,33.77,76770.3,174.8,0.27925,0.00027,12.19257]
[1779193624990,33.77,76770.94,174.8,0.27944,0.00027,12.19662]
[1779193625732,33.77,76770.94,174.8,0.27944,0.00027,12.19662]
[1779193625769,33.77,76773.6,174.8,0.28018,0.00027,12.21263]
[1779193630284,33.78,76776.66,174.8,0.28105,0.00028,12.23158]
[1779193632448,33.78,76776.63,174.8,0.28106,0.00028,12.2318]
[1779193636456,33.79,76769.35,174.8,0.27911,0.00027,12.1894]
[1779193641491,33.79,76771.28,174.8,0.27969,0.00027,12.20197]
[1779193647033,33.8,76770.61,174.8,0.27952,0.00027,12.19839]
[1779193647134,33.8,76770.49,174.8,0.27952,0.00027,12.19829]
[1779193647984,33.8,76770.49,174.8,0.27952,0.00027,12.19829]
[1779193648004,33.8,76769.96,174.8,0.27938,0.00027,12.19525]
[1779193649109,33.8,76769.96,174.8,0.27938,0.00027,12.19525]
[1779193649178,33.81,76768.81,174.8,0.27908,0.00027,12.18859]
[1779193650021,33.81,76768.81,174.8,0.27908,0.00027,12.18859]
[1779193650062,33.81,76768.81,174.8,0.27908,0.00027,12.18859]
[1779193650103,33.81,76768.16,174.8,0.2789,0.00027,12.18483]
[1779193653577,33.81,76764.04,174.8,0.27773,0.00027,12.15404]
[1779193658611,33.82,76768.51,174.8,0.27901,0.00027,12.18202]
[1779193661822,33.83,76768.38,174.8,0.279,0.00027,12.18167]
[1779193661922,33.83,76768.62,174.8,0.27907,0.00027,12.18332]
[1779193664635,33.83,76769.21,174.8,0.27925,0.00027,12.18712]
[1779193664652,33.83,76769.19,174.8,0.27925,0.00027,12.18713]
[1779193665976,33.83,76769.19,174.8,0.27925,0.00027,12.18713]
[1779193666083,33.83,76769.19,174.8,0.27925,0.00027,12.18713]
[1779193666185,33.83,76768.69,174.8,0.27912,0.00027,12.18436]
[1779193666768,33.83,76768.69,174.8,0.27912,0.00027,12.18436]
[1779193666869,33.83,76768.46,174.8,0.27907,0.00027,12.18312]
[1779193668970,33.84,76768.7,174.8,0.27914,0.00027,12.18477]
[1779193669071,33.84,76768.79,174.8,0.27918,0.00027,12.18552]
[1779193671862,33.84,76768.49,174.8,0.27911,0.00027,12.184]
[1779193677355,33.85,76769.98,174.8,0.27955,0.00027,12.19354]
[1779193682041,33.85,76770.68,174.8,0.27977,0.00027,12.19834]
[1779193682141,33.85,76771.49,174.8,0.28,0.00027,12.20329]
[1779193687218,33.86,76771.95,174.8,0.28017,0.00027,12.20696]
[1779193692849,33.87,76768.84,174.8,0.27937,0.00027,12.18956]
[1779193694806,33.87,76767.3,174.8,0.27895,0.00027,12.18057]
[1779193694863,33.87,76767.19,174.8,0.27893,0.00027,12.18012]
[1779193697622,33.88,76766.98,174.8,0.2789,0.00027,12.17944]
[1779193698131,33.88,76767.05,174.8,0.27894,0.00027,12.18015]
[1779193698808,33.88,76767.05,174.8,0.27894,0.00027,12.18015]
[1779193699748,33.88,76767.05,174.8,0.27894,0.00027,12.18028]
[1779193702660,33.88,76767.19,174.8,0.27899,0.00027,12.18124]
[1779193708960,33.89,76766.98,174.8,0.27898,0.00027,12.18108]
[1779193713996,33.89,76765.85,174.8,0.27861,0.00027,12.16792]
[1779193718781,33.9,76766.95,174.8,0.27894,0.00027,12.17498]
[1779193718987,33.9,76766.95,174.8,0.27894,0.00027,12.17498]
[1779193719030,33.9,76767.44,174.8,0.27908,0.00027,12.17802]
[1779193725129,33.9,76766.58,174.8,0.27888,0.00027,12.17368]
[1779193731065,33.91,76766.96,174.8,0.27905,0.00027,12.17733]
[1779193731115,33.92,76766.83,174.8,0.27902,0.00027,12.17675]
[1779193737253,33.92,76766.78,174.8,0.27903,0.00027,12.17679]
[1779193737756,33.92,76766.78,174.8,0.27903,0.00027,12.17679]
[1779193738163,33.92,76769.9,174.8,0.2799,0.00027,12.19581]
[1779193743201,33.93,76774.23,174.8,0.28112,0.00027,12.22228]
[1779193744513,33.93,76773.85,174.8,0.28103,0.00027,12.22017]
[1779193744629,33.93,76773.85,174.8,0.28103,0.00027,12.22017]
[1779193744905,33.93,76773.85,174.8,0.28103,0.00027,12.22017]
[1779193745319,33.93,76773.81,174.8,0.28102,0.00027,12.22008]
[1779193746355,33.93,76773.81,174.8,0.28103,0.00027,12.22015]
[1779193750617,33.93,76774.19,174.8,0.28114,0.00027,12.22266]
[1779193752013,33.93,76774.9,174.8,0.28134,0.00027,12.22692]
[1779193752264,33.93,76777.1,174.8,0.28195,0.00027,12.23997]
[1779193753311,33.93,76777.1,174.8,0.28195,0.00027,12.23997]
[1779193754278,33.94,76778.11,174.8,0.28223,0.00027,12.24615]
[1779193759314,33.94,76777.18,174.8,0.28201,0.00027,12.24141]
[1779193764349,33.95,76778.56,174.8,0.28243,0.00027,12.2503]
[1779193770274,33.95,76779.4,174.8,0.28269,0.00027,12.25584]
[1779193772034,33.96,76779.34,174.8,0.28269,0.00027,12.25577]
[1779193777875,33.96,76776.9,174.8,0.28197,0.00027,12.23525]
[1779193777881,33.96,76776.9,174.8,0.28197,0.00027,12.23525]
[1779193778670,33.97,76778.18,174.8,0.28234,0.00027,12.2431]
[1779193779063,33.97,76778.18,174.8,0.28234,0.00027,12.2431]
[1779193781431,33.97,76780.19,174.8,0.28291,0.00027,12.25532]
[1779193782297,33.97,76780.19,174.8,0.28291,0.00027,12.25532]
[1779193784801,33.97,76783.23,174.8,0.28376,0.00028,12.2734]
[1779193785151,33.97,76783.23,174.8,0.28376,0.00028,12.2734]
[1779193787188,33.97,76782.97,174.8,0.2837,0.00028,12.27208]
[1779193787195,33.97,76782.97,174.8,0.2837,0.00028,12.27208]
[1779193787289,33.97,76783.04,174.8,0.28372,0.00028,12.27268]
[1779193789971,33.97,76783.02,174.8,0.28372,0.00028,12.27267]
[1779193792075,33.98,76782.93,174.8,0.2837,0.00028,12.27225]
[1779193792152,33.98,76783.15,174.8,0.28377,0.00028,12.27359]
[1779193793761,33.99,76783.52,174.8,0.28396,0.00028,12.27774]
[1779193793974,34.01,76783.52,174.8,0.28406,0.00028,12.27965]
[1779193795866,34.01,76784.33,174.8,0.28428,0.00028,12.2845]
[1779193800093,34.01,76784.52,174.8,0.28435,0.00028,12.28592]
[1779193802382,34.01,76783.85,174.8,0.28418,0.00028,12.2823]
[1779193802774,34.01,76782.75,174.8,0.28388,0.00027,12.27597]
[1779193803123,34.01,76782.75,174.8,0.28388,0.00027,12.27597]
[1779193803686,34.02,76782.79,174.8,0.2839,0.00027,12.27631]
[1779193804064,34.02,76782.79,174.8,0.2839,0.00027,12.27631]
[1779193805667,34.02,76784.41,174.8,0.28436,0.00028,12.28599]
[1779193808078,34.02,76788.58,174.8,0.28551,0.00028,12.31048]
[1779193808179,34.02,76791.79,174.8,0.2864,0.00028,12.32919]
[1779193809676,34.02,76792.33,174.8,0.28656,0.00028,12.33245]
[1779193810007,34.02,76794.1,174.8,0.28705,0.00028,12.34282]
[1779193813015,34.02,76793.49,174.8,0.2869,0.00028,12.33965]
[1779193813584,34.03,76793.71,174.8,0.28697,0.00028,12.34111]
[1779193814348,34.03,76793.71,174.8,0.28697,0.00028,12.34111]
[1779193814920,34.03,76796.03,174.8,0.28762,0.00028,12.3547]
[1779193815021,34.03,76797.41,174.8,0.28801,0.00028,12.36283]
[1779193816536,34.03,76797.31,174.8,0.28799,0.00028,12.36234]
[1779193816664,34.03,76797.31,174.8,0.28799,0.00028,12.36234]
[1779193817098,34.03,76797.31,174.8,0.28799,0.00028,12.36234]
[1779193818834,34.03,76796.95,174.8,0.2879,0.00028,12.36044]
[1779193818943,34.03,76796.95,174.8,0.2879,0.00028,12.36044]
[1779193819038,34.03,76797.6,174.8,0.28808,0.00028,12.36428]
[1779193823091,34.03,76795.27,174.8,0.28744,0.00028,12.35087]
[1779193823337,34.03,76795.27,174.8,0.28744,0.00028,12.35087]
[1779193823590,34.03,76795.36,174.8,0.28746,0.00028,12.35141]
[1779193825737,34.03,76788.94,174.8,0.2857,0.00028,12.31428]
[1779193827067,34.03,76788.47,174.8,0.28557,0.00028,12.3116]
[1779193827168,34.03,76786.29,174.8,0.28497,0.00028,12.29898]
[1779193830822,34.04,76791.94,174.8,0.28656,0.00028,12.33238]
[1779193834700,34.04,76793.07,174.8,0.2868,0.00028,12.33226]
[1779193834849,34.04,76792.67,174.8,0.2867,0.00028,12.33006]
[1779193840354,34.1,76794.63,174.8,0.28758,0.00028,12.34833]
[1779193844899,34.16,76795.01,174.8,0.28799,0.00028,12.35672]
[1779193845098,34.16,76795.01,174.8,0.28799,0.00028,12.35672]
[1779193850961,34.22,76792.84,174.8,0.28777,0.00028,12.35195]
[1779193854045,34.24,76788.86,174.8,0.28676,0.00027,12.33071]
[1779193854067,34.25,76786.2,174.8,0.2861,0.00027,12.31694]
[1779193860028,34.25,76783.69,174.8,0.28545,0.00027,12.30307]
[1779193865063,34.26,76783.14,174.8,0.28533,0.00027,12.30048]
[1779193870137,34.26,76784.35,174.8,0.28568,0.00027,12.30793]
[1779193874558,34.27,76787.32,174.8,0.28652,0.00027,12.32559]
[1779193879528,34.27,76785.14,174.8,0.28595,0.00027,12.31352]
[1779193879572,34.27,76785.14,174.8,0.28595,0.00027,12.31352]
[1779193885430,34.28,76785.38,174.8,0.28604,0.00027,12.31539]
[1779193890965,34.28,76785.77,174.8,0.28617,0.00027,12.3182]
[1779193895415,34.28,76780.95,174.8,0.28479,0.00027,12.28381]
[1779193899731,34.29,76781.25,174.8,0.28489,0.00027,12.28603]
[1779193900129,34.29,76781.25,174.8,0.28489,0.00027,12.28603]
[1779193904339,34.29,76787.12,174.8,0.28653,0.00027,12.32045]
[1779193907360,34.29,76793.58,174.8,0.28831,0.00027,12.35772]
[1779193908024,34.29,76793.58,174.8,0.28831,0.00027,12.35772]
[1779193908367,34.29,76794.3,174.8,0.28851,0.00028,12.36188]
[1779193908816,34.29,76794.3,174.8,0.28851,0.00028,12.36188]
[1779193913994,34.3,76797.45,174.8,0.28941,0.00028,12.38038]
[1779193919246,34.3,76798.39,174.8,0.28969,0.00028,12.3862]
[1779193921018,34.31,76798.47,174.8,0.28972,0.00028,12.38683]
[1779193921459,34.31,76799.43,174.8,0.28999,0.00028,12.39238]
[1779193921540,34.31,76799.43,174.8,0.28999,0.00028,12.39238]
[1779193921685,34.31,76799.43,174.8,0.28999,0.00028,12.39238]
[1779193924010,34.31,76800.36,174.8,0.29024,0.00028,12.39769]
[1779193924480,34.31,76800.35,174.8,0.29024,0.00028,12.39765]
[1779193925028,34.31,76800.35,174.8,0.29024,0.00028,12.39765]
[1779193925486,34.31,76800.88,174.8,0.29039,0.00028,12.40074]
[1779193925701,34.31,76800.88,174.8,0.29039,0.00028,12.40074]
[1779193926493,34.31,76800.82,174.8,0.29038,0.00028,12.4004]
[1779193929670,34.31,76801.58,174.8,0.2906,0.00028,12.40495]
[1779193930522,34.31,76802.19,174.8,0.29077,0.00028,12.40849]
[1779193933293,34.31,76802.43,174.8,0.29084,0.00028,12.40999]
[1779193933377,34.31,76802.04,174.8,0.29075,0.00028,12.40806]
[1779193936317,34.31,76802.28,174.5,0.29082,0.00028,12.40942]
[1779193941742,34.32,76802.27,174.5,0.29084,0.00028,12.40987]
[1779193944122,34.32,76803.63,174.5,0.29123,0.00028,12.41779]
[1779193944221,34.32,76804.07,174.5,0.29135,0.00028,12.42034]
[1779193944609,34.32,76804.07,174.5,0.29135,0.00028,12.42034]
[1779193945016,34.32,76804.07,174.5,0.29135,0.00028,12.42034]
[1779193945116,34.32,76804.1,174.5,0.29136,0.00028,12.42051]
[1779193947684,34.32,76804.43,174.5,0.29146,0.00028,12.42264]
[1779193947782,34.32,76804.43,174.5,0.29147,0.00028,12.42277]
[1779193949129,34.32,76804.43,174.5,0.29147,0.00028,12.42277]
[1779193949980,34.32,76804.43,174.5,0.29147,0.00028,12.42283]
[1779193950078,34.33,76807.08,174.5,0.29221,0.00028,12.43785]
[1779193951168,34.33,76807.08,174.5,0.29221,0.00028,12.43785]
[1779193954821,34.33,76807.49,174.5,0.29226,0.00028,12.43367]
[1779193954922,34.33,76807.58,174.5,0.29229,0.00028,12.4343]
[1779193955804,34.33,76807.58,174.5,0.29229,0.00028,12.4343]
[1779193956215,34.35,76807.41,174.5,0.29234,0.00028,12.43521]
[1779193961742,34.35,76807.4,174.5,0.29237,0.00028,12.43586]
[1779193963294,34.35,76807.4,174.5,0.29237,0.00028,12.43586]
[1779193963395,34.35,76805.42,174.5,0.29183,0.00028,12.42483]
[1779193964100,34.35,76805.42,174.5,0.29183,0.00028,12.42483]
[1779193964314,34.36,76805.91,174.5,0.29197,0.00028,12.42765]
[1779193970302,34.36,76805.27,174.5,0.29179,0.00028,12.42401]
[1779193972764,34.36,76804.72,174.5,0.29164,0.00028,12.4209]
[1779193972818,34.36,76804.53,174.5,0.29159,0.00028,12.41983]
[1779193973719,34.36,76804.53,174.5,0.29159,0.00028,12.41983]
[1779193973826,34.36,76805.01,174.5,0.29172,0.00028,12.42261]
[1779193974604,34.36,76805.01,174.5,0.29172,0.00028,12.42261]
[1779193974810,34.36,76805.01,174.5,0.29172,0.00028,12.42261]
[1779193974833,34.36,76805.16,174.5,0.29177,0.00028,12.42345]
[1779193976061,34.36,76805.16,174.5,0.29177,0.00028,12.42345]
[1779193976492,34.36,76805.07,174.5,0.29175,0.00028,12.42307]
[1779193981617,34.36,76807.44,174.5,0.29242,0.00028,12.43673]
[1779193982448,34.36,76807.44,174.5,0.29242,0.00028,12.43673]
[1779193982469,34.36,76807.53,174.5,0.29244,0.00028,12.43729]
[1779193983041,34.36,76807.53,174.5,0.29244,0.00028,12.43729]
[1779193983141,34.36,76800.98,174.5,0.29064,0.00028,12.40031]
[1779193984155,34.36,76795.43,174.5,0.28911,0.00027,12.36889]
[1779193988931,34.37,76804.14,174.5,0.29154,0.00028,12.41877]
[1779193989674,34.37,76804.14,174.5,0.29154,0.00028,12.41877]
[1779193989752,34.37,76804.14,174.5,0.29154,0.00028,12.41877]
[1779193989939,34.37,76808.95,174.5,0.29287,0.00028,12.44591]
[1779193993512,34.37,76813.88,174.5,0.29426,0.00028,12.47405]
[1779193995982,34.37,76820.06,174.5,0.296,0.00028,12.50889]
[1779193996760,34.37,76820.06,174.5,0.296,0.00028,12.50889]
[1779193997452,34.38,76820.94,174.5,0.29625,0.00028,12.51389]
[1779193998073,34.38,76820.94,174.5,0.29625,0.00028,12.51389]
[1779193998086,34.38,76820.94,174.5,0.29625,0.00028,12.51389]
[1779193998131,34.38,76820.94,174.5,0.29625,0.00028,12.51389]
[1779193999446,34.38,76829.16,174.5,0.29855,0.00028,12.55963]
[1779194000280,34.38,76836.82,174.5,0.3007,0.00028,12.60171]
[1779194001105,34.38,76836.82,174.5,0.3007,0.00028,12.60171]
[1779194001137,34.38,76836.93,174.5,0.30073,0.00028,12.6024]
[1779194004448,34.38,76838.66,174.5,0.30122,0.00028,12.61189]
[1779194004535,34.38,76840.03,174.5,0.30161,0.00028,12.61936]
[1779194009612,34.39,76842.23,174.5,0.30224,0.00028,12.63166]
[1779194009996,34.39,76842.23,174.5,0.30224,0.00028,12.63166]
[1779194010106,34.39,76842.23,174.5,0.30224,0.00028,12.63166]
[1779194010355,34.39,76842.23,174.5,0.30224,0.00028,12.63166]
[1779194010367,34.39,76842.38,174.5,0.30229,0.00028,12.63253]
[1779194010695,34.39,76842.38,174.5,0.30229,0.00028,12.63253]
[1779194010810,34.39,76842.38,174.5,0.30229,0.00028,12.63253]
[1779194011448,34.39,76842.38,174.5,0.30229,0.00028,12.63253]
[1779194011549,34.39,76838.82,174.5,0.30121,0.00028,12.60629]
[1779194012096,34.39,76831.14,174.5,0.29906,0.00028,12.56429]
[1779194014180,34.39,76830.56,174.5,0.2989,0.00028,12.56111]
[1779194018528,34.39,76825.33,174.5,0.29744,0.00028,12.53234]
[1779194022008,34.39,76825.59,174.5,0.29752,0.00028,12.5339]
[1779194024195,34.39,76823.01,174.5,0.29681,0.00028,12.51972]
[1779194030608,34.39,76822.17,174.5,0.29659,0.00028,12.51539]
[1779194031039,34.39,76822.07,174.5,0.29657,0.00028,12.51489]
[1779194031318,34.39,76819.07,174.5,0.29574,0.00028,12.49832]
[1779194031750,34.39,76819.07,174.5,0.29574,0.00028,12.49832]
[1779194032237,34.39,76818.59,174.5,0.2956,0.00028,12.49566]
[1779194032727,34.39,76818.59,174.5,0.2956,0.00028,12.49566]
[1779194033244,34.39,76819.18,174.5,0.29577,0.00028,12.49902]
[1779194035654,34.39,76819.4,174.5,0.29583,0.00028,12.50026]
[1779194036257,34.39,76819.4,174.5,0.29583,0.00028,12.50026]
[1779194036265,34.39,76819.36,174.5,0.29582,0.00028,12.50004]
[1779194041126,34.4,76816.34,174.5,0.295,0.00028,12.48358]
[1779194041565,34.4,76816.34,174.5,0.29501,0.00028,12.48367]
[1779194046287,34.4,76816.78,174.5,0.29513,0.00028,12.48622]
[1779194051370,34.4,76812.52,174.5,0.29396,0.00028,12.46263]
[1779194055097,34.4,76812.78,174.5,0.29404,0.00028,12.46422]
[1779194055397,34.4,76812.68,174.5,0.29402,0.00028,12.46371]
[1779194057319,34.4,76812.57,174.5,0.29399,0.00028,12.4632]
[1779194058516,34.4,76813.01,174.5,0.29412,0.00028,12.46577]
[1779194058715,34.4,76813.3,174.5,0.2942,0.00028,12.4675]
[1779194059426,34.4,76816.66,174.5,0.29514,0.00028,12.48633]
[1779194059672,34.4,76816.66,174.5,0.29514,0.00028,12.48633]
[1779194060040,34.4,76816.66,174.5,0.29514,0.00028,12.48633]
[1779194061001,34.41,76818.33,174.5,0.2956,0.00028,12.49564]
[1779194066583,34.41,76819.34,174.5,0.29589,0.00028,12.50131]
[1779194067104,34.41,76819.37,174.5,0.2959,0.00028,12.50149]
[1779194067700,34.41,76819.85,174.5,0.29603,0.00028,12.50416]
[1779194068160,34.41,76819.85,174.5,0.29603,0.00028,12.50416]
[1779194069251,34.41,76819.18,174.5,0.29585,0.00028,12.50045]
[1779194069716,34.41,76819.77,174.5,0.29601,0.00028,12.50373]
[1779194072085,34.41,76816.18,174.5,0.29493,0.00028,12.47687]
[1779194077552,34.41,76816.58,174.5,0.29505,0.00028,12.47928]
[1779194079783,34.41,76816.54,174.5,0.29505,0.00028,12.47911]
[1779194083587,34.41,76817.35,174.5,0.29527,0.00028,12.4837]
[1779194087744,34.41,76819.59,174.5,0.2959,0.00028,12.49626]
[1779194088048,34.41,76819.59,174.5,0.2959,0.00028,12.49626]
[1779194089021,34.41,76819.55,174.5,0.29589,0.00028,12.49605]
[1779194093850,34.41,76820.71,174.5,0.29622,0.00028,12.50254]
[1779194096579,34.41,76822.88,174.5,0.29682,0.00028,12.51456]
[1779194102200,34.41,76825.72,174.5,0.29761,0.00028,12.5302]
[1779194103046,34.41,76825.49,174.5,0.29754,0.00028,12.5289]
[1779194109592,34.41,76824.31,174.5,0.29721,0.00028,12.52231]
[1779194110883,34.41,76824.53,174.5,0.29727,0.00028,12.5235]
[1779194117352,34.41,76823.38,174.5,0.29695,0.00028,12.51711]
[1779194121099,34.41,76823.52,174.5,0.29699,0.00028,12.51788]
[1779194125584,34.41,76825.39,174.5,0.29751,0.00028,12.52818]
[1779194125610,34.41,76825.39,174.5,0.29751,0.00028,12.52818]
[1779194126835,34.41,76827.17,174.5,0.298,0.00028,12.53797]
[1779194128637,34.41,76830.03,174.5,0.2988,0.00028,12.55367]
[1779194130926,34.41,76835.09,174.5,0.3002,0.00028,12.5812]
[1779194131822,34.41,76835.09,174.5,0.3002,0.00028,12.5812]
[1779194131933,34.41,76835.72,174.5,0.30029,0.00028,12.57766]
[1779194132773,34.41,76835.72,174.5,0.30029,0.00028,12.57766]
[1779194133448,34.41,76835.72,174.5,0.30029,0.00028,12.57766]
[1779194133484,34.41,76837.56,174.5,0.30081,0.00028,12.58769]
[1779194134362,34.41,76844.23,174.5,0.30268,0.00028,12.62401]
[1779194139453,34.41,76843.5,174.5,0.3025,0.00028,12.62041]
[1779194139692,34.41,76843.5,174.5,0.3025,0.00028,12.62041]
[1779194139726,34.41,76843.5,174.5,0.3025,0.00028,12.62041]
[1779194139720,34.41,76843.68,174.5,0.30255,0.00028,12.62147]
[1779194139762,34.41,76843.68,174.5,0.30255,0.00028,12.62147]
[1779194139774,34.41,76843.68,174.5,0.30255,0.00028,12.62147]
[1779194139801,34.41,76843.68,174.5,0.30255,0.00028,12.62147]
[1779194140496,34.41,76835.19,174.5,0.30018,0.00028,12.57535]
[1779194140792,34.41,76835.19,174.5,0.30018,0.00028,12.57535]
[1779194141111,34.41,76835.19,174.5,0.30018,0.00028,12.57535]
[1779194141308,34.41,76825.2,174.5,0.29739,0.00028,12.52054]
[1779194146348,34.41,76824.06,174.5,0.29708,0.00028,12.51447]
[1779194146449,34.41,76818.73,174.5,0.29561,0.00028,12.48501]
[1779194152412,34.42,76818.38,174.5,0.29553,0.00028,12.4835]
[1779194157427,34.42,76818.95,174.5,0.29571,0.00028,12.48707]
[1779194163152,34.43,76820.27,174.5,0.29611,0.00028,12.49496]
[1779194168188,34.43,76819.83,174.5,0.296,0.00028,12.49292]
[1779194173241,34.43,76821.75,174.5,0.29655,0.00028,12.50387]
[1779194174150,34.44,76822.26,174.5,0.2967,0.00028,12.50676]
[1779194175567,34.44,76823.73,174.5,0.29711,0.00028,12.51494]
[1779194175602,34.44,76824.2,174.5,0.29725,0.00028,12.51759]
[1779194176185,34.44,76824.2,174.5,0.29725,0.00028,12.51759]
[1779194176432,34.44,76824.2,174.5,0.29725,0.00028,12.51759]
[1779194176738,34.44,76824.8,174.5,0.29742,0.00028,12.52102]
[1779194180712,34.44,76822.08,174.5,0.29667,0.00028,12.5062]
[1779194181670,34.44,76827.64,174.5,0.29823,0.00028,12.53698]
[1779194182292,34.44,76831.98,174.5,0.29944,0.00028,12.56081]
[1779194187327,34.44,76837.36,174.5,0.30095,0.00028,12.59023]
[1779194188079,34.44,76837.36,174.5,0.30095,0.00028,12.59023]
[1779194188696,34.44,76837.36,174.5,0.30095,0.00028,12.59023]
[1779194189754,34.44,76841.21,174.5,0.30202,0.00028,12.61112]
[1779194190348,34.44,76841.59,174.5,0.30213,0.00028,12.61319]
[1779194193917,34.44,76839.67,174.5,0.30152,0.00028,12.59599]
[1779194194028,34.44,76839.67,174.5,0.30152,0.00028,12.59599]
[1779194194142,34.44,76839.67,174.5,0.30152,0.00028,12.59599]
[1779194194376,34.44,76833.11,174.5,0.29969,0.00028,12.56032]
[1779194200138,34.45,76830.61,174.5,0.29901,0.00028,12.547]
[1779194204358,34.45,76831.27,174.5,0.29922,0.00028,12.55107]
[1779194205185,34.45,76831.07,174.5,0.29916,0.00028,12.55006]
[1779194205830,34.45,76830.35,174.5,0.29897,0.00028,12.54621]
[1779194206702,34.45,76829.73,174.5,0.2988,0.00028,12.54291]
[1779194212684,34.46,76828.47,174.5,0.29846,0.00028,12.5362]
[1779194214729,34.46,76829.31,174.5,0.2987,0.00028,12.54089]
[1779194214744,34.46,76829.11,174.5,0.29864,0.00028,12.53983]
[1779194215130,34.46,76829.11,174.5,0.29864,0.00028,12.53983]
[1779194215395,34.46,76829.11,174.5,0.29864,0.00028,12.53983]
[1779194215524,34.46,76829.22,174.5,0.29868,0.00028,12.54053]
[1779194219021,34.46,76829.23,174.5,0.29869,0.00028,12.54067]
[1779194219716,34.46,76829.23,174.5,0.29869,0.00028,12.54067]
[1779194219554,34.46,76828.86,174.5,0.29859,0.00028,12.53872]
[1779194220561,34.46,76829.65,174.5,0.29881,0.00028,12.54309]
[1779194221168,34.46,76829.65,174.5,0.29881,0.00028,12.54309]
[1779194221568,34.46,76830.02,174.5,0.29892,0.00028,12.54516]
[1779194222026,34.46,76830.02,174.5,0.29892,0.00028,12.54516]
[1779194222687,34.46,76830.02,174.5,0.29892,0.00028,12.54516]
[1779194225727,34.46,76829.91,174.5,0.2989,0.00028,12.54486]
[1779194225899,34.46,76830.04,174.5,0.29894,0.00028,12.54567]
[1779194226743,34.46,76830.04,174.5,0.29894,0.00028,12.54567]
[1779194232204,34.47,76834.23,174.5,0.30014,0.00028,12.56906]
[1779194233312,34.47,76838.32,174.5,0.30128,0.00028,12.59138]
[1779194233317,34.47,76838.32,174.5,0.30128,0.00028,12.59138]
[1779194233773,34.47,76838.21,174.5,0.30126,0.00028,12.59085]
[1779194235903,34.47,76839.45,174.5,0.30162,0.00028,12.59792]
[1779194236672,34.48,76839.47,174.5,0.30164,0.00028,12.5982]
[1779194237985,34.48,76839.62,174.5,0.30169,0.00028,12.59919]
[1779194238687,34.48,76838.91,174.5,0.3015,0.00028,12.59552]
[1779194242254,34.48,76838.24,174.5,0.30133,0.00028,12.59225]
[1779194242759,34.48,76838.24,174.5,0.30133,0.00028,12.59225]
[1779194242723,34.48,76828.99,174.5,0.29876,0.00028,12.54196]
[1779194243731,34.49,76826.62,174.5,0.29811,0.00028,12.52914]
[1779194245654,34.49,76826.0,174.5,0.29794,0.00028,12.52591]
[1779194245745,34.49,76826.05,174.5,0.29797,0.00028,12.52638]
[1779194245905,34.49,76826.05,174.5,0.29797,0.00028,12.52638]
[1779194246752,34.49,76825.5,174.5,0.29782,0.00028,12.52348]
[1779194247766,34.49,76825.5,174.5,0.29782,0.00028,12.52348]
[1779194248071,34.49,76824.52,174.5,0.29755,0.00028,12.51821]
[1779194253414,34.5,76822.81,174.5,0.29703,0.00028,12.50254]
[1779194256835,34.5,76823.04,174.5,0.29712,0.00028,12.5042]
[1779194256841,34.5,76823.04,174.5,0.29712,0.00028,12.5042]
[1779194256861,34.5,76821.64,174.5,0.29674,0.00028,12.49661]
[1779194262121,34.51,76819.78,174.5,0.29625,0.00028,12.48692]
[1779194268085,34.52,76815.53,174.5,0.29512,0.00028,12.46432]
[1779194273212,34.52,76815.13,174.5,0.29505,0.00028,12.46291]
[1779194279097,34.53,76815.79,174.5,0.29528,0.00028,12.46751]
[1779194283007,34.54,76820.55,174.5,0.29664,0.00028,12.49455]
[1779194288539,34.54,76821.0,174.5,0.29679,0.00028,12.49752]
[1779194293986,34.55,76821.95,174.5,0.2971,0.00028,12.50359]
[1779194298839,34.56,76822.48,174.5,0.29727,0.00028,12.50695]
[1779194299763,34.56,76822.42,174.5,0.29726,0.00028,12.50673]
[1779194299864,34.56,76824.86,174.5,0.29794,0.00028,12.52024]
[1779194300728,34.56,76824.86,174.5,0.29794,0.00028,12.52024]
[1779194300773,34.56,76829.99,174.5,0.29937,0.00028,12.54846]
[1779194303170,34.56,76830.55,174.5,0.29955,0.00028,12.55192]
[1779194303270,34.57,76830.66,174.5,0.29959,0.00028,12.55272]
[1779194308519,34.57,76830.76,174.5,0.29965,0.00028,12.55381]
[1779194314232,34.58,76829.86,174.5,0.29937,0.00028,12.54299]
[1779194319728,34.59,76830.97,174.5,0.29971,0.00028,12.54962]
[1779194319771,34.59,76830.97,174.5,0.29971,0.00028,12.54962]
[1779194319801,34.59,76830.97,174.5,0.29971,0.00028,12.54962]
[1779194319833,34.59,76832.49,174.5,0.30014,0.00028,12.55803]
[1779194321709,34.59,76834.49,174.5,0.30071,0.00028,12.56908]
[1779194321720,34.59,76834.49,174.5,0.30071,0.00028,12.56908]
[1779194321910,34.59,76834.49,174.5,0.30071,0.00028,12.56908]
[1779194324063,34.6,76838.77,174.5,0.30194,0.00028,12.59286]
[1779194324302,34.6,76839.33,174.5,0.3021,0.00028,12.5961]
[1779194329337,34.61,76840.52,174.5,0.30248,0.00028,12.60328]
[1779194334373,34.61,76842.06,174.5,0.30295,0.00028,12.61226]
[1779194335823,34.61,76842.06,174.5,0.30295,0.00028,12.61226]
[1779194335925,34.62,76841.88,174.5,0.3029,0.00028,12.61142]
[1779194336035,34.62,76841.88,174.5,0.3029,0.00028,12.61142]
[1779194336728,34.62,76841.88,174.5,0.3029,0.00028,12.61142]
[1779194336921,34.62,76841.88,174.5,0.3029,0.00028,12.61142]
[1779194337005,34.62,76841.22,174.5,0.30272,0.00028,12.60795]
[1779194337155,34.62,76841.22,174.5,0.30272,0.00028,12.60795]
[1779194337907,34.62,76842.31,174.5,0.30303,0.00028,12.61388]
[1779194339041,34.62,76843.34,174.5,0.30332,0.00028,12.61948]
[1779194339709,34.62,76843.34,174.5,0.30332,0.00028,12.61948]
[1779194339711,34.62,76843.34,174.5,0.30332,0.00028,12.61948]
[1779194340103,34.62,76843.03,174.5,0.30324,0.00028,12.61788]
[1779194340415,34.62,76843.26,174.5,0.30331,0.00028,12.61919]
[1779194341202,34.62,76843.26,174.5,0.30331,0.00028,12.61919]
[1779194341204,34.62,76843.26,174.5,0.30331,0.00028,12.61919]
[1779194341422,34.62,76842.78,174.5,0.30318,0.00028,12.61674]
[1779194346722,34.63,76843.83,174.5,0.30351,0.00028,12.62312]
[1779194350044,34.63,76844.04,174.5,0.30361,0.00028,12.62497]
[1779194350676,34.63,76844.04,174.5,0.30361,0.00028,12.62497]
[1779194350697,34.64,76845.08,174.5,0.30391,0.00028,12.63072]
[1779194355721,34.64,76842.5,174.5,0.30322,0.00028,12.61734]
[1779194358089,34.64,76842.04,174.5,0.30311,0.00028,12.61526]
[1779194358187,34.64,76842.04,174.5,0.30311,0.00028,12.61526]
[1779194358449,34.64,76842.04,174.5,0.30311,0.00028,12.61526]
[1779194358542,34.65,76838.25,174.5,0.30206,0.00028,12.59502]
[1779194360048,34.65,76836.79,174.5,0.30165,0.00028,12.58724]
[1779194360774,34.65,76834.51,174.5,0.30102,0.00028,12.57503]
[1779194367867,34.65,76834.11,174.5,0.30092,0.00028,12.57304]
[1779194369612,34.65,76834.52,174.5,0.30105,0.00028,12.57545]
[1779194369713,34.65,76834.52,174.5,0.30105,0.00028,12.5755]
[1779194376061,34.66,76834.2,174.5,0.30091,0.00028,12.56741]
[1779194378068,34.66,76836.68,174.5,0.30162,0.00028,12.58115]
[1779194378682,34.66,76837.2,174.5,0.30177,0.00028,12.58406]
[1779194378980,34.66,76837.2,174.5,0.30177,0.00028,12.58406]
[1779194378981,34.66,76837.2,174.5,0.30177,0.00028,12.58406]
[1779194381068,34.66,76831.69,174.5,0.30024,0.00028,12.5544]
[1779194385135,34.67,76831.19,174.5,0.30012,0.00028,12.55198]
[1779194385237,34.67,76831.19,174.5,0.30012,0.00028,12.55205]
[1779194390766,34.67,76832.81,174.5,0.30057,0.00028,12.56086]
[1779194395801,34.67,76832.52,174.5,0.3005,0.00028,12.55932]
[1779194400955,34.67,76832.28,174.5,0.30043,0.00028,12.55806]
[1779194401343,34.67,76832.42,174.5,0.30047,0.00028,12.55882]
[1779194401658,34.67,76832.42,174.5,0.30047,0.00028,12.55882]
[1779194403195,34.67,76833.42,174.5,0.30075,0.00028,12.56425]
[1779194405121,34.67,76833.14,174.5,0.30067,0.00028,12.56274]
[1779194405232,34.67,76833.14,174.5,0.30067,0.00028,12.56274]
[1779194408730,34.67,76830.81,174.5,0.30003,0.00028,12.55015]
[1779194414170,34.67,76832.91,174.5,0.30061,0.00028,12.56161]
[1779194414205,34.67,76832.91,174.5,0.30061,0.00028,12.56161]
[1779194414211,34.67,76832.91,174.5,0.30061,0.00028,12.56161]
[1779194414384,34.67,76832.91,174.5,0.30061,0.00028,12.56161]
[1779194414578,34.67,76832.91,174.5,0.30061,0.00028,12.56161]
[1779194414934,34.67,76830.7,174.5,0.3,0.00028,12.54964]
[1779194419969,34.67,76830.36,174.5,0.29993,0.00028,12.54822]
[1779194425008,34.68,76831.09,174.5,0.30015,0.00028,12.55257]
[1779194429056,34.68,76830.7,174.5,0.30006,0.00028,12.55069]
[1779194429157,34.68,76830.05,174.5,0.29988,0.00028,12.54725]
[1779194430098,34.68,76830.05,174.5,0.29988,0.00028,12.54725]
[1779194430199,34.68,76830.18,174.5,0.29992,0.00028,12.54803]
[1779194433768,34.68,76830.17,174.5,0.29984,0.00028,12.54113]
[1779194433869,34.68,76830.17,174.5,0.29985,0.00028,12.5413]
[1779194439794,34.68,76829.78,174.5,0.29975,0.00028,12.53927]
[1779194439797,34.68,76829.78,174.5,0.29975,0.00028,12.53927]
[1779194439835,34.68,76829.78,174.5,0.29975,0.00028,12.53927]
[1779194441878,34.69,76834.57,174.5,0.30108,0.00028,12.56526]
[1779194445341,34.69,76834.65,174.5,0.3011,0.00028,12.56569]
[1779194445402,34.69,76835.04,174.5,0.30121,0.00028,12.56779]
[1779194450065,34.69,76835.15,174.5,0.30125,0.00028,12.56851]
[1779194450085,34.69,76835.15,174.5,0.30125,0.00028,12.56851]
[1779194453727,34.69,76835.26,174.5,0.30129,0.00028,12.56928]
[1779194457534,34.69,76835.07,174.5,0.30124,0.00028,12.56838]
[1779194457687,34.69,76835.07,174.5,0.30124,0.00028,12.56838]
[1779194457716,34.69,76834.97,174.5,0.30122,0.00028,12.56791]
[1779194459002,34.69,76834.97,174.5,0.30122,0.00028,12.56791]
[1779194459019,34.69,76831.36,174.5,0.30021,0.00028,12.5484]
[1779194459785,34.69,76831.36,174.5,0.30021,0.00028,12.5484]
[1779194460015,34.69,76830.9,174.5,0.30009,0.00028,12.54599]
[1779194464111,34.69,76830.81,174.5,0.30007,0.00028,12.54558]
[1779194464281,34.69,76830.9,174.5,0.3001,0.00028,12.54609]
[1779194468669,34.69,76831.43,174.5,0.30026,0.00028,12.54921]
[1779194468715,34.69,76831.4,174.5,0.30025,0.00028,12.54913]
[1779194474938,34.7,76834.64,174.5,0.30116,0.00028,12.5667]
[1779194474992,34.7,76834.64,174.5,0.30116,0.00028,12.5667]
[1779194475001,34.7,76834.64,174.5,0.30116,0.00028,12.5667]
[1779194475035,34.7,76835.88,174.5,0.3015,0.00028,12.57338]
[1779194476365,34.7,76840.52,174.5,0.3028,0.00028,12.59843]
[1779194477960,34.7,76840.52,174.5,0.3028,0.00028,12.59843]
[1779194478092,34.7,76840.48,174.5,0.30279,0.00028,12.59825]
[1779194478222,34.7,76840.48,174.5,0.30279,0.00028,12.59825]
[1779194478332,34.7,76840.48,174.5,0.30279,0.00028,12.59825]
[1779194478532,34.7,76840.48,174.5,0.30279,0.00028,12.59825]
[1779194478764,34.7,76840.48,174.5,0.30279,0.00028,12.59825]
[1779194479033,34.7,76848.68,174.5,0.30509,0.00028,12.6421]
[1779194479099,34.7,76848.68,174.5,0.30509,0.00028,12.6421]
[1779194479848,34.7,76848.68,174.5,0.30509,0.00028,12.6421]
[1779194479951,34.7,76860.21,174.5,0.30833,0.00028,12.70312]
[1779194481321,34.7,76863.05,174.5,0.30913,0.00028,12.71804]
[1779194481438,34.7,76863.05,174.5,0.30913,0.00028,12.71804]
[1779194481930,34.7,76863.05,174.5,0.30913,0.00028,12.71804]
[1779194482682,34.7,76863.34,174.5,0.30922,0.00028,12.7196]
[1779194482780,34.7,76863.6,174.5,0.30929,0.00028,12.72104]
[1779194485050,34.7,76863.34,174.5,0.30923,0.00028,12.71982]
[1779194486055,34.7,76863.78,174.5,0.30936,0.00028,12.72225]
[1779194485428,34.71,76863.85,174.5,0.30938,0.00028,12.72269]
[1779194486434,34.71,76863.95,174.5,0.30942,0.00028,12.72334]
[1779194489921,34.71,76864.2,174.5,0.3095,0.00028,12.72489]
[1779194490529,34.71,76863.12,174.5,0.3092,0.00028,12.71938]
[1779194490545,34.71,76863.12,174.5,0.3092,0.00028,12.71938]
[1779194490665,34.71,76863.12,174.5,0.3092,0.00028,12.71938]
[1779194491430,34.71,76862.84,174.5,0.30913,0.00028,12.718]
[1779194492660,34.71,76862.37,174.5,0.30893,0.00028,12.70874]
[1779194493448,34.71,76864.85,174.5,0.30963,0.00028,12.72182]
[1779194499090,34.72,76862.09,174.5,0.30888,0.00028,12.70784]
[1779194502696,34.72,76860.8,174.5,0.30854,0.00028,12.70146]
[1779194505945,34.73,76865.68,174.5,0.30992,0.00028,12.72719]
[1779194508152,34.73,76863.1,174.5,0.30921,0.00028,12.71396]
[1779194508154,34.73,76863.1,174.5,0.30921,0.00028,12.71396]
[1779194508719,34.73,76863.1,174.5,0.30921,0.00028,12.71396]
[1779194512642,34.73,76864.28,174.5,0.30956,0.00028,12.72044]
[1779194512741,34.73,76864.45,174.5,0.30961,0.00028,12.7214]
[1779194513265,34.73,76864.45,174.5,0.30961,0.00028,12.7214]
[1779194513476,34.73,76864.45,174.5,0.30961,0.00028,12.7214]
[1779194513627,34.73,76865.8,174.5,0.30999,0.00028,12.72845]
[1779194514710,34.73,76865.8,174.5,0.30999,0.00028,12.72845]
[1779194514919,34.73,76867.41,174.5,0.31045,0.00028,12.73692]
[1779194516078,34.73,76867.41,174.5,0.31045,0.00028,12.73692]
[1779194516116,34.73,76868.22,174.5,0.31068,0.00028,12.74117]
[1779194518741,34.74,76867.89,174.5,0.3106,0.00028,12.73965]
[1779194518851,34.74,76867.89,174.5,0.3106,0.00028,12.73965]
[1779194518886,34.74,76867.89,174.5,0.3106,0.00028,12.73965]
[1779194523412,34.74,76871.73,174.5,0.31171,0.00028,12.75997]
[1779194528460,34.74,76877.67,174.5,0.3134,0.00028,12.79085]
[1779194533479,34.75,76878.81,174.5,0.31374,0.00028,12.79698]
[1779194533565,34.75,76878.81,174.5,0.31374,0.00028,12.79698]
[1779194533577,34.75,76878.81,174.5,0.31374,0.00028,12.79698]
[1779194533633,34.75,76878.81,174.5,0.31374,0.00028,12.79698]
[1779194533965,34.75,76882.28,174.5,0.31473,0.00028,12.81476]
[1779194534900,34.75,76886.62,174.5,0.31596,0.00028,12.83686]
[1779194536026,34.75,76886.62,174.5,0.31596,0.00028,12.83686]
[1779194536035,34.75,76887.07,174.5,0.31609,0.00028,12.83916]
[1779194537993,34.75,76891.79,174.5,0.31744,0.00028,12.86314]
[1779194543053,34.75,76889.36,174.5,0.31675,0.00028,12.85104]
[1779194543085,34.75,76889.23,174.5,0.31672,0.00028,12.85044]
[1779194544844,34.75,76882.56,174.5,0.31483,0.00028,12.81662]
[1779194545758,34.75,76882.56,174.5,0.31483,0.00028,12.81662]
[1779194545978,34.75,76882.49,174.5,0.31481,0.00028,12.8163]
[1779194546801,34.75,76882.49,174.5,0.31481,0.00028,12.8163]
[1779194546857,34.75,76880.94,174.5,0.31438,0.00028,12.80848]
[1779194550476,34.76,76878.57,174.5,0.31372,0.00028,12.7965]
[1779194554141,34.76,76878.04,174.5,0.3135,0.00028,12.78707]
[1779194554913,34.76,76875.05,174.5,0.31266,0.00028,12.77184]
[1779194559612,34.76,76874.91,174.5,0.31263,0.00028,12.77135]
[1779194559927,34.76,76874.91,174.5,0.31263,0.00028,12.77135]
[1779194559935,34.76,76874.91,174.5,0.31263,0.00028,12.77135]
[1779194560144,34.76,76874.91,174.5,0.31263,0.00028,12.77135]
[1779194560073,34.76,76870.35,174.5,0.31135,0.00028,12.7479]
[1779194561066,34.76,76868.66,174.5,0.31088,0.00028,12.7392]
[1779194567714,34.76,76868.58,174.5,0.31087,0.00028,12.73903]
[1779194567816,34.77,76868.58,174.5,0.31087,0.00028,12.73913]
[1779194568945,34.77,76868.58,174.5,0.31087,0.00028,12.73913]
[1779194569014,34.77,76868.71,174.5,0.31091,0.00028,12.7398]
[1779194573088,34.77,76869.83,174.5,0.31123,0.00028,12.74574]
[1779194573102,34.77,76869.83,174.5,0.31123,0.00028,12.74574]
[1779194573143,34.77,76869.83,174.5,0.31123,0.00028,12.74574]
[1779194573086,34.77,76862.94,174.5,0.3093,0.00028,12.71001]
[1779194574131,34.77,76856.93,174.5,0.30761,0.00028,12.67866]
[1779194574705,34.77,76856.93,174.5,0.30761,0.00028,12.67866]
[1779194575055,34.77,76852.71,174.5,0.30644,0.00028,12.65657]
[1779194575435,34.77,76852.71,174.5,0.30644,0.00028,12.65657]
[1779194576063,34.77,76849.71,174.5,0.3056,0.00028,12.64079]
[1779194581106,34.77,76850.05,174.5,0.30571,0.00028,12.6429]
[1779194582375,34.77,76853.89,174.5,0.30679,0.00028,12.66322]
[1779194582783,34.77,76853.89,174.5,0.30679,0.00028,12.66322]
[1779194582895,34.77,76853.89,174.5,0.30679,0.00028,12.66322]
[1779194583040,34.77,76853.89,174.5,0.30679,0.00028,12.66322]
[1779194583112,34.77,76858.18,174.5,0.308,0.00028,12.68578]
[1779194585928,34.78,76859.63,174.5,0.30841,0.00028,12.69343]
[1779194586133,34.78,76865.78,174.5,0.31014,0.00028,12.7255]
[1779194586803,34.78,76865.78,174.5,0.31014,0.00028,12.7255]
[1779194587140,34.78,76870.76,174.5,0.31154,0.00028,12.75129]
[1779194589909,34.78,76871.85,174.5,0.31185,0.00028,12.75696]
[1779194590161,34.78,76869.84,174.5,0.31128,0.00028,12.74661]
[1779194590817,34.78,76869.84,174.5,0.31128,0.00028,12.74661]
[1779194591168,34.78,76868.61,174.5,0.31094,0.00028,12.74027]
[1779194591868,34.78,76868.61,174.5,0.31094,0.00028,12.74027]
[1779194591970,34.78,76868.61,174.5,0.31094,0.00028,12.74035]
[1779194593201,34.78,76868.8,174.5,0.311,0.00028,12.74137]
[1779194594189,34.78,76868.89,174.5,0.31102,0.00028,12.74185]
[1779194594961,34.78,76868.89,174.5,0.31102,0.00028,12.74185]
[1779194599085,34.78,76870.62,174.5,0.31151,0.00028,12.75083]
[1779194599186,34.78,76872.2,174.5,0.31196,0.00028,12.759]
[1779194604258,34.78,76874.46,174.5,0.31261,0.00028,12.77089]
[1779194606004,34.78,76874.46,174.5,0.31261,0.00028,12.77089]
[1779194606105,34.78,76874.2,174.5,0.31254,0.00028,12.76965]
[1779194609089,34.78,76874.35,174.5,0.31259,0.00028,12.77042]
[1779194609190,34.78,76874.6,174.5,0.31266,0.00028,12.77168]
[1779194609762,34.78,76874.6,174.5,0.31266,0.00028,12.77168]
[1779194610146,34.78,76874.4,174.5,0.3126,0.00028,12.7707]
[1779194615238,34.78,76874.06,174.5,0.31243,0.00028,12.76204]
[1779194620818,34.78,76870.01,174.5,0.31129,0.00028,12.7412]
[1779194621036,34.78,76870.01,174.5,0.31129,0.00028,12.7412]
[1779194623548,34.78,76870.25,174.5,0.31136,0.00028,12.74247]
[1779194627742,34.78,76869.81,174.5,0.31123,0.00028,12.74025]
[1779194627792,34.78,76869.81,174.5,0.31123,0.00028,12.74025]
[1779194628404,34.78,76870.46,174.5,0.31142,0.00028,12.74362]
[1779194628410,34.78,76870.46,174.5,0.31142,0.00028,12.74362]
[1779194628448,34.78,76870.46,174.5,0.31142,0.00028,12.74362]
[1779194628616,34.78,76868.25,174.5,0.31079,0.00028,12.73217]
[1779194629765,34.78,76868.25,174.5,0.31079,0.00028,12.73217]
[1779194629866,34.78,76864.11,174.5,0.30962,0.00028,12.71061]
[1779194634697,34.78,76865.2,174.5,0.30993,0.00028,12.71629]
[1779194635995,34.78,76865.98,174.5,0.31015,0.00028,12.72034]
[1779194636036,34.78,76866.11,174.5,0.31019,0.00028,12.72101]
[1779194639448,34.78,76866.0,174.5,0.31017,0.00028,12.72059]
[1779194640349,34.79,76864.62,174.5,0.30978,0.00028,12.71347]
[1779194640455,34.79,76864.62,174.5,0.30978,0.00028,12.71347]
[1779194640761,34.79,76860.13,174.5,0.30852,0.00028,12.69013]
[1779194642528,34.79,76853.81,174.5,0.30675,0.00028,12.65701]
[1779194647953,34.79,76851.83,174.5,0.3062,0.00028,12.64671]
[1779194650681,34.79,76852.66,174.5,0.30645,0.00028,12.65127]
[1779194656626,34.79,76853.38,174.5,0.30667,0.00028,12.6554]
[1779194661660,34.8,76849.96,174.5,0.30572,0.00028,12.63764]
[1779194667102,34.8,76849.8,174.5,0.30569,0.00028,12.63704]
[1779194672737,34.8,76850.5,174.5,0.30583,0.00028,12.63424]
[1779194676784,34.8,76850.21,174.5,0.30576,0.00028,12.63288]
[1779194677685,34.81,76850.15,174.5,0.30575,0.00028,12.63263]
[1779194679455,34.81,76850.67,174.5,0.3059,0.00028,12.63545]
[1779194680948,34.81,76850.6,174.5,0.30588,0.00028,12.63514]
[1779194681271,34.81,76850.56,174.5,0.30587,0.00028,12.63498]
[1779194681801,34.81,76845.28,174.5,0.30439,0.00028,12.60697]
[1779194683653,34.81,76843.7,174.5,0.30395,0.00028,12.59854]
[1779194683816,34.81,76843.67,174.5,0.30394,0.00028,12.59835]
[1779194688851,34.81,76845.48,174.5,0.30446,0.00028,12.60814]
[1779194693886,34.81,76845.02,174.5,0.30434,0.00028,12.60584]
[1779194698921,34.81,76845.09,174.5,0.30436,0.00028,12.60636]
[1779194703921,34.81,76845.17,174.5,0.30439,0.00028,12.60689]
[1779194704631,34.81,76845.17,174.5,0.30439,0.00028,12.60692]
[1779194707001,34.81,76851.4,174.5,0.30614,0.00028,12.63999]
[1779194707707,34.81,76851.9,174.5,0.30628,0.00028,12.64267]
[1779194708201,34.81,76852.34,174.5,0.30641,0.00028,12.64504]
[1779194711024,34.81,76852.32,174.5,0.3064,0.00028,12.64491]
[1779194711126,34.81,76852.36,174.5,0.30641,0.00028,12.6451]
[1779194711772,34.81,76852.36,174.5,0.30641,0.00028,12.6451]
[1779194712240,34.81,76852.36,174.5,0.30641,0.00028,12.6451]
[1779194712015,34.81,76852.31,174.5,0.3064,0.00028,12.64488]
[1779194713022,34.81,76852.71,174.5,0.30651,0.00028,12.647]
[1779194713830,34.81,76852.71,174.5,0.30651,0.00028,12.647]
[1779194719065,34.82,76852.66,174.5,0.30651,0.00028,12.64696]
[1779194724101,34.82,76852.86,174.5,0.30658,0.00028,12.64821]
[1779194729135,34.82,76854.88,174.5,0.30715,0.00028,12.65899]
[1779194734171,34.82,76856.34,174.5,0.30749,0.00028,12.65987]
[1779194736085,34.82,76856.34,174.5,0.30749,0.00028,12.65987]
[1779194737150,34.82,76855.21,174.5,0.30718,0.00028,12.65399]
[1779194737165,34.82,76855.21,174.5,0.30718,0.00028,12.65399]
[1779194737241,34.82,76855.21,174.5,0.30718,0.00028,12.65399]
[1779194737329,34.82,76853.59,174.5,0.30672,0.00028,12.64548]
[1779194738198,34.82,76849.32,174.5,0.30552,0.00028,12.6229]
[1779194738647,34.82,76849.32,174.5,0.30552,0.00028,12.6229]
[1779194739206,34.82,76844.08,174.5,0.30406,0.00028,12.59508]
[1779194739630,34.82,76844.08,174.5,0.30406,0.00028,12.59508]
[1779194744693,34.82,76843.14,174.5,0.3038,0.00028,12.59026]
[1779194746056,34.82,76843.26,174.5,0.30384,0.00028,12.59093]
[1779194746455,34.82,76844.68,174.5,0.30424,0.00028,12.59852]
[1779194749384,34.83,76846.49,174.5,0.30475,0.00028,12.60829]
[1779194752449,34.83,76844.66,174.5,0.30425,0.00028,12.5987]
[1779194753501,34.83,76841.77,174.5,0.30344,0.00028,12.58336]
[1779194753664,34.83,76841.77,174.5,0.30344,0.00028,12.58336]
[1779194753721,34.83,76841.77,174.5,0.30344,0.00028,12.58336]
[1779194754313,34.83,76837.38,174.5,0.30222,0.00028,12.55996]
[1779194759348,34.83,76833.28,174.5,0.3011,0.00028,12.53837]
[1779194759979,34.83,76833.28,174.5,0.3011,0.00028,12.53837]
[1779194760355,34.83,76833.17,174.5,0.30108,0.00028,12.53787]
[1779194765639,34.83,76833.42,174.5,0.30116,0.00028,12.53936]
[1779194767065,34.83,76831.54,174.5,0.30064,0.00028,12.52928]
[1779194767143,34.83,76829.98,174.5,0.30021,0.00028,12.52092]
[1779194770071,34.84,76828.63,174.5,0.29984,0.00028,12.51386]
[1779194770111,34.84,76828.63,174.5,0.29985,0.00028,12.51398]
[1779194775211,34.84,76828.36,174.5,0.29978,0.00028,12.5127]
[1779194781244,34.84,76829.4,174.5,0.30009,0.00028,12.51867]
[1779194785081,34.85,76828.38,174.5,0.29982,0.00028,12.51345]
[1779194785182,34.85,76828.01,174.5,0.29972,0.00028,12.51151]
[1779194790566,34.85,76830.15,174.5,0.30032,0.00028,12.52302]
[1779194793048,34.85,76830.15,174.5,0.30032,0.00028,12.52302]
[1779194794021,34.85,76830.47,174.5,0.30032,0.00028,12.51776]
[1779194794225,34.85,76831.77,174.5,0.30068,0.00028,12.52476]
[1779194799497,34.85,76834.59,174.5,0.30148,0.00028,12.54012]
[1779194804664,34.85,76835.12,174.5,0.30164,0.00028,12.54319]
[1779194808655,34.85,76834.86,174.5,0.30157,0.00028,12.54191]
[1779194808756,34.85,76834.86,174.5,0.30157,0.00028,12.54195]
[1779194814193,34.86,76835.7,174.5,0.30183,0.00028,12.54686]
[1779194819371,34.86,76833.97,174.5,0.30137,0.00028,12.53807]
[1779194819672,34.86,76832.98,174.5,0.3011,0.00028,12.53287]
[1779194819758,34.86,76832.98,174.5,0.3011,0.00028,12.53287]
[1779194824767,34.87,76834.52,174.5,0.30156,0.00028,12.54172]
[1779194829906,34.87,76835.44,174.5,0.30184,0.00028,12.54706]
[1779194834258,34.88,76835.47,174.5,0.30188,0.00028,12.54773]
[1779194836164,34.88,76841.0,174.5,0.30343,0.00028,12.57751]
[1779194841313,34.88,76841.45,174.5,0.30357,0.00028,12.5802]
[1779194847292,34.89,76837.52,174.5,0.3025,0.00028,12.55978]
[1779194852420,34.89,76838.09,174.5,0.30269,0.00028,12.56328]
[1779194852666,34.89,76838.39,174.5,0.3027,0.00028,12.55802]
[1779194853059,34.89,76838.39,174.5,0.3027,0.00028,12.55802]
[1779194853160,34.89,76840.26,174.5,0.30322,0.00028,12.56808]
[1779194853514,34.89,76840.26,174.5,0.30322,0.00028,12.56808]
[1779194853658,34.89,76840.26,174.5,0.30322,0.00028,12.56808]
[1779194854016,34.89,76841.17,174.5,0.30348,0.00028,12.57294]
[1779194855036,34.89,76841.17,174.5,0.30348,0.00028,12.57294]
[1779194855138,34.9,76841.39,174.5,0.30354,0.00028,12.57419]
[1779194856448,34.9,76841.39,174.5,0.30354,0.00028,12.57419]
[1779194856763,34.9,76839.15,174.5,0.30292,0.00028,12.56228]
[1779194856992,34.9,76839.15,174.5,0.30292,0.00028,12.56228]
[1779194862892,34.9,76835.87,174.5,0.30202,0.00028,12.54501]
[1779194863125,34.9,76835.87,174.5,0.30202,0.00028,12.54501]
[1779194865046,34.9,76834.93,174.5,0.30176,0.00028,12.54008]
[1779194865749,34.9,76835.27,174.5,0.30186,0.00028,12.54194]
[1779194867445,34.9,76835.24,174.5,0.30185,0.00028,12.54183]
[1779194868033,34.9,76835.24,174.5,0.30185,0.00028,12.54184]
[1779194868232,34.9,76835.24,174.5,0.30185,0.00028,12.54184]
[1779194868288,34.9,76835.24,174.5,0.30185,0.00028,12.54184]
[1779194868448,34.9,76835.24,174.5,0.30185,0.00028,12.54184]
[1779194868334,34.9,76839.87,174.5,0.30314,0.00028,12.56655]
[1779194868602,34.9,76839.87,174.5,0.30314,0.00028,12.56655]
[1779194869120,34.9,76839.87,174.5,0.30314,0.00028,12.56655]
[1779194869254,34.9,76846.38,174.5,0.30496,0.00028,12.60115]
[1779194870364,34.9,76846.38,174.5,0.30496,0.00028,12.60115]
[1779194870384,34.9,76846.38,174.5,0.30496,0.00028,12.60115]
[1779194870413,34.9,76846.38,174.5,0.30496,0.00028,12.60115]
[1779194870440,34.9,76846.38,174.5,0.30496,0.00028,12.60115]
[1779194870425,34.9,76848.47,174.5,0.30555,0.00028,12.61223]
[1779194871974,34.9,76851.87,174.5,0.3065,0.00028,12.63022]
[1779194872314,34.9,76853.81,174.5,0.30705,0.00028,12.64048]
[1779194877350,34.91,76854.31,174.5,0.30722,0.00028,12.64371]
[1779194883219,34.92,76855.11,174.5,0.30748,0.00028,12.64855]
[1779194884096,34.92,76855.11,174.5,0.30748,0.00028,12.64855]
[1779194884226,34.92,76854.66,174.5,0.30736,0.00028,12.6463]
[1779194885828,34.92,76855.13,174.5,0.3075,0.00028,12.64893]
[1779194886041,34.92,76855.13,174.5,0.3075,0.00028,12.64893]
[1779194887786,34.92,76855.02,174.5,0.30749,0.00028,12.64868]
[1779194888159,34.92,76855.02,174.5,0.30749,0.00028,12.64868]
[1779194889776,34.92,76855.02,174.5,0.3075,0.00028,12.64883]
[1779194890030,34.92,76855.02,174.5,0.3075,0.00028,12.64883]
[1779194894299,34.93,76854.47,174.5,0.30739,0.00028,12.64674]
[1779194895399,34.94,76861.04,174.5,0.30924,0.00028,12.68127]
[1779194896313,34.94,76865.19,174.5,0.31042,0.00028,12.70287]
[1779194901348,34.94,76867.18,174.5,0.311,0.00028,12.71364]
[1779194902326,34.94,76867.18,174.5,0.311,0.00028,12.71364]
[1779194904448,34.94,76867.64,174.5,0.31114,0.00028,12.71619]
[1779194910411,34.95,76868.38,174.5,0.31138,0.00028,12.72058]
[1779194914288,34.95,76868.6,174.5,0.31138,0.00028,12.71504]
[1779194914439,34.95,76870.46,174.5,0.31191,0.00028,12.72466]
[1779194915055,34.95,76870.46,174.5,0.31191,0.00028,12.72466]
[1779194915446,34.96,76870.56,174.5,0.31194,0.00028,12.72529]
[1779194916958,34.96,76872.88,174.5,0.3126,0.00028,12.73734]
[1779194917459,34.96,76872.76,174.5,0.31258,0.00028,12.73689]
[1779194918693,34.96,76870.77,174.5,0.31203,0.00028,12.72681]
[1779194919474,34.96,76869.97,174.5,0.31181,0.00028,12.72282]
[1779194924509,34.96,76873.96,174.5,0.31294,0.00028,12.74349]
[1779194929047,34.97,76873.9,174.5,0.31294,0.00028,12.74334]
[1779194929156,34.97,76874.09,174.5,0.31299,0.00028,12.74435]
[1779194931221,34.97,76880.4,174.5,0.31478,0.00028,12.77663]
[1779194932954,34.97,76885.19,174.5,0.31615,0.00028,12.80104]
[1779194938606,34.98,76885.55,174.5,0.31627,0.00028,12.80325]
[1779194941189,34.98,76885.73,174.5,0.31633,0.00028,12.80424]
[1779194941383,34.98,76885.79,174.5,0.31636,0.00028,12.80472]
[1779194942274,34.98,76879.75,174.5,0.31465,0.00028,12.77427]
[1779194942761,34.98,76879.75,174.5,0.31465,0.00028,12.77427]
[1779194942964,34.98,76879.75,174.5,0.31465,0.00028,12.77427]
[1779194942975,34.98,76875.43,174.5,0.31344,0.00028,12.75239]
[1779194944876,34.98,76874.5,174.5,0.31318,0.00028,12.74773]
[1779194950305,34.99,76874.51,174.5,0.31321,0.00028,12.74819]
[1779194955676,34.99,76873.37,174.5,0.31291,0.00028,12.7428]
[1779194961293,35.0,76872.34,174.5,0.31265,0.00028,12.73811]
[1779194967021,35.0,76872.58,174.5,0.31276,0.00028,12.73998]
[1779194967099,35.01,76872.58,174.5,0.31276,0.00028,12.74009]
[1779194973482,35.01,76873.81,174.5,0.31304,0.00028,12.73967]
[1779194978900,35.01,76873.91,174.5,0.31309,0.00028,12.74055]
[1779194979168,35.01,76873.91,174.5,0.31309,0.00028,12.74055]
[1779194979455,35.01,76873.91,174.5,0.31309,0.00028,12.74055]
[1779194979539,35.01,76873.2,174.5,0.3129,0.00028,12.73697]
[1779194981186,35.01,76864.14,174.5,0.31035,0.00028,12.69053]
[1779194983619,35.01,76864.36,174.5,0.31042,0.00028,12.69174]
[1779194984929,35.01,76864.66,174.5,0.31051,0.00028,12.69341]
[1779194989687,35.02,76864.23,174.5,0.31041,0.00028,12.69157]
[1779194992986,35.02,76863.66,174.5,0.31027,0.00028,12.68903]
[1779194996009,35.03,76864.31,174.5,0.31047,0.00028,12.69267]
[1779195001551,35.03,76865.21,174.5,0.31074,0.00028,12.69768]
[1779195001673,35.03,76865.21,174.5,0.31074,0.00028,12.69768]
[1779195002005,35.03,76865.21,174.5,0.31074,0.00028,12.69768]
[1779195002052,35.03,76861.55,174.5,0.30973,0.00028,12.679]
[1779195005699,35.03,76858.85,174.5,0.30898,0.00028,12.66521]
[1779195005731,35.03,76858.85,174.5,0.30898,0.00028,12.66521]
[1779195006807,35.03,76859.87,174.5,0.30927,0.00028,12.67055]
[1779195007048,35.03,76859.87,174.5,0.30927,0.00028,12.67055]
[1779195010735,35.04,76860.94,174.5,0.30958,0.00028,12.67631]
[1779195010837,35.04,76860.94,174.5,0.30959,0.00028,12.67637]
[1779195011739,35.04,76860.94,174.5,0.30959,0.00028,12.67637]
[1779195012186,35.04,76860.94,174.5,0.30959,0.00028,12.67637]
[1779195012288,35.04,76860.86,174.5,0.30957,0.00028,12.67606]
[1779195013519,35.04,76860.86,174.5,0.30957,0.00028,12.67606]
[1779195014136,35.04,76859.77,174.5,0.30927,0.00028,12.6706]
[1779195018561,35.04,76859.85,174.5,0.30932,0.00028,12.67136]
[1779195020387,35.05,76854.4,174.5,0.30781,0.00028,12.64346]
[1779195026087,35.06,76856.43,174.5,0.30842,0.00028,12.65468]
[1779195026220,35.06,76856.28,174.5,0.30838,0.00028,12.65404]
[1779195028577,35.06,76856.37,174.5,0.30841,0.00028,12.65458]
[1779195033962,35.06,76853.82,174.5,0.30765,0.00028,12.63486]
[1779195034276,35.06,76853.81,174.5,0.30765,0.00028,12.6349]
[1779195035454,35.06,76853.81,174.5,0.30765,0.00028,12.6349]
[1779195035578,35.06,76853.62,174.5,0.3076,0.00028,12.63394]
[1779195035849,35.06,76853.62,174.5,0.3076,0.00028,12.63394]
[1779195036839,35.06,76851.66,174.5,0.30705,0.00028,12.6237]
[1779195037024,35.06,76851.66,174.5,0.30705,0.00028,12.6237]
[1779195038099,35.06,76848.37,174.5,0.30613,0.00028,12.60649]
[1779195038304,35.06,76848.75,174.5,0.30624,0.00028,12.60847]
[1779195039644,35.06,76848.29,174.5,0.30611,0.00028,12.60612]
[1779195040044,35.06,76848.29,174.5,0.30611,0.00028,12.60612]
[1779195040318,35.06,76848.18,174.5,0.30609,0.00028,12.60559]
[1779195044852,35.09,76846.48,174.5,0.30575,0.00028,12.59921]
[1779195044953,35.09,76846.48,174.5,0.30576,0.00028,12.59933]
[1779195047454,35.09,76846.56,174.5,0.30578,0.00028,12.5998]
[1779195049990,35.09,76848.0,174.5,0.30619,0.00028,12.6075]
[1779195050646,35.1,76847.98,174.5,0.30619,0.00028,12.60744]
[1779195050711,35.1,76847.98,174.5,0.30619,0.00028,12.60744]
[1779195051396,35.1,76848.41,174.5,0.30631,0.00028,12.6098]
[1779195052766,35.1,76849.46,174.5,0.30661,0.00028,12.61533]
[1779195053019,35.1,76849.46,174.5,0.30661,0.00028,12.61533]
[1779195056287,35.1,76848.44,174.5,0.30633,0.00028,12.61014]
[1779195056430,35.1,76849.58,174.5,0.30665,0.00028,12.61614]
[1779195059796,35.1,76852.25,174.5,0.30741,0.00028,12.63033]
[1779195060459,35.1,76850.72,174.5,0.30699,0.00028,12.62245]
[1779195060734,35.1,76850.72,174.5,0.30699,0.00028,12.62245]
[1779195061466,35.1,76848.17,174.5,0.30628,0.00028,12.60915]
[1779195066501,35.11,76850.4,174.5,0.30693,0.00028,12.62129]
[1779195071536,35.11,76850.46,174.5,0.30697,0.00028,12.62209]
[1779195076638,35.12,76850.45,174.5,0.30699,0.00028,12.62233]
[1779195084954,35.13,76851.19,174.5,0.30724,0.00028,12.62714]
[1779195085042,35.13,76851.19,174.5,0.30724,0.00028,12.62714]
[1779195085055,35.13,76851.19,174.5,0.30725,0.00028,12.62723]
[1779195085728,35.13,76851.19,174.5,0.30725,0.00028,12.62723]
[1779195087648,35.13,76851.11,174.5,0.30723,0.00028,12.62694]
[1779195091146,35.13,76851.36,174.5,0.30732,0.00028,12.62852]
[1779195091677,35.13,76845.95,174.5,0.30574,0.00028,12.59345]
[1779195097326,35.14,76846.35,174.5,0.30587,0.00028,12.5958]
[1779195100399,35.14,76846.53,174.5,0.30593,0.00028,12.59698]
[1779195100448,35.14,76846.53,174.5,0.30593,0.00028,12.59698]
[1779195100650,35.14,76847.66,174.5,0.30625,0.00028,12.60295]
[1779195101527,35.14,76847.66,174.5,0.30625,0.00028,12.60295]
[1779195101567,35.14,76847.66,174.5,0.30625,0.00028,12.60295]
[1779195101629,35.14,76841.23,174.5,0.30446,0.00028,12.56924]
[1779195102912,35.14,76836.38,174.5,0.30312,0.00028,12.54373]
[1779195105142,35.14,76836.76,174.5,0.30322,0.00028,12.54574]
[1779195105244,35.14,76839.98,174.5,0.30412,0.00028,12.56282]
[1779195109470,35.14,76834.52,174.5,0.30263,0.00028,12.53439]
[1779195111843,35.15,76834.88,174.5,0.30274,0.00028,12.53653]
[1779195116900,35.15,76835.01,174.5,0.30281,0.00028,12.53769]
[1779195117771,35.15,76834.94,174.5,0.3028,0.00028,12.53756]
[1779195118274,35.16,76834.31,174.5,0.30263,0.00028,12.53434]
[1779195119014,35.16,76834.31,174.5,0.30263,0.00028,12.53434]
[1779195119710,35.16,76834.31,174.5,0.30263,0.00028,12.53434]
[1779195119115,35.16,76834.24,174.5,0.30262,0.00028,12.53404]
[1779195120184,35.16,76834.24,174.5,0.30262,0.00028,12.53404]
[1779195120194,35.16,76834.24,174.5,0.30262,0.00028,12.53404]
[1779195120432,35.16,76834.24,174.5,0.30262,0.00028,12.53404]
[1779195120542,35.16,76834.24,174.5,0.30262,0.00028,12.53404]
[1779195120590,35.16,76834.39,174.5,0.30266,0.00028,12.53489]
[1779195121631,35.16,76840.18,174.5,0.30427,0.00028,12.56563]
[1779195122387,35.16,76845.29,174.5,0.3057,0.00028,12.59259]
[1779195128078,35.17,76847.11,174.5,0.30624,0.00028,12.60269]
[1779195128149,35.17,76847.11,174.5,0.30624,0.00028,12.60269]
[1779195128482,35.17,76847.11,174.5,0.30624,0.00028,12.60269]
[1779195128522,35.17,76847.11,174.5,0.30624,0.00028,12.60269]
[1779195130700,35.17,76854.98,174.5,0.30844,0.00028,12.6439]
[1779195131082,35.17,76854.98,174.5,0.30844,0.00028,12.6439]
[1779195131322,35.17,76856.99,174.5,0.30901,0.00028,12.65435]
[1779195135415,35.17,76860.82,174.5,0.3101,0.00028,12.6744]
[1779195135486,35.17,76860.82,174.5,0.3101,0.00028,12.6744]
[1779195143042,35.18,76860.08,174.5,0.30994,0.00028,12.67152]
[1779195148387,35.19,76860.6,174.5,0.31011,0.00028,12.67459]
[1779195152686,35.19,76861.33,174.5,0.31025,0.00028,12.67179]
[1779195158147,35.2,76861.79,174.5,0.31042,0.00028,12.67479]
[1779195163182,35.2,76861.9,174.5,0.31047,0.00028,12.67579]
[1779195168528,35.21,76861.81,174.5,0.31047,0.00028,12.67566]
[1779195168590,35.21,76861.81,174.5,0.31047,0.00028,12.67566]
[1779195168630,35.21,76861.81,174.5,0.31047,0.00028,12.67566]
[1779195168721,35.21,76861.81,174.5,0.31047,0.00028,12.67575]
[1779195169740,35.21,76877.03,174.5,0.31475,0.00028,12.75322]
[1779195170139,35.21,76877.03,174.5,0.31475,0.00028,12.75322]
[1779195170231,35.21,76883.0,174.5,0.31643,0.00028,12.78327]
[1779195173711,35.21,76883.25,174.5,0.31651,0.00028,12.7846]
[1779195175080,35.21,76879.63,174.5,0.31549,0.00028,12.76657]
[1779195175267,35.21,76878.87,174.5,0.31528,0.00028,12.76281]
[1779195180733,35.22,76878.86,174.5,0.3153,0.00028,12.76317]
[1779195182251,35.22,76880.46,174.5,0.31577,0.00028,12.77139]
[1779195187366,35.23,76880.6,174.5,0.31584,0.00028,12.77263]
[1779195192286,35.23,76878.41,174.5,0.31524,0.00028,12.76201]
[1779195197435,35.24,76878.09,174.5,0.31518,0.00028,12.76096]
[1779195202646,35.24,76878.1,174.5,0.3152,0.00028,12.76129]
[1779195205068,35.25,76878.25,174.5,0.31527,0.00028,12.76241]
[1779195205719,35.25,76878.21,174.5,0.31526,0.00028,12.7623]
[1779195206105,35.25,76878.21,174.5,0.31526,0.00028,12.7623]
[1779195206805,35.25,76878.21,174.5,0.31526,0.00028,12.7623]
[1779195206207,35.25,76878.21,174.5,0.31526,0.00028,12.76234]
[1779195206906,35.25,76878.21,174.5,0.31526,0.00028,12.76234]
[1779195212541,35.25,76878.42,174.5,0.31526,0.00028,12.75676]
[1779195218312,35.25,76878.79,174.5,0.31537,0.00028,12.7588]
[1779195218642,35.25,76878.79,174.5,0.31537,0.00028,12.7588]
[1779195218649,35.25,76878.79,174.5,0.31537,0.00028,12.7588]
[1779195219589,35.25,76884.3,174.5,0.31693,0.00028,12.78646]
[1779195222438,35.25,76886.16,174.5,0.31746,0.00028,12.79575]
[1779195222610,35.26,76886.67,174.5,0.3176,0.00028,12.79829]
[1779195225996,35.26,76890.24,174.5,0.31862,0.00028,12.81614]
[1779195226174,35.26,76890.24,174.5,0.31862,0.00028,12.81614]
[1779195226639,35.26,76890.88,174.5,0.3188,0.00028,12.81934]
[1779195231673,35.26,76893.86,174.5,0.31967,0.00028,12.83445]
[1779195234595,35.26,76893.99,174.5,0.31971,0.00028,12.83525]
[1779195239643,35.27,76893.58,174.5,0.31963,0.00028,12.83379]
[1779195242692,35.28,76892.86,174.5,0.31945,0.00028,12.83061]
[1779195247789,35.28,76888.11,174.5,0.31814,0.00028,12.80771]
[1779195252826,35.29,76887.02,174.5,0.31786,0.00028,12.80281]
[1779195257865,35.29,76888.38,174.5,0.31828,0.00028,12.81004]
[1779195259722,35.29,76888.38,174.5,0.31828,0.00028,12.81004]
[1779195259784,35.3,76888.99,174.5,0.31846,0.00028,12.81324]
[1779195263019,35.3,76889.97,174.5,0.31874,0.00028,12.81817]
[1779195263756,35.3,76889.97,174.5,0.31874,0.00028,12.81817]
[1779195269377,35.3,76891.62,174.5,0.31922,0.00028,12.8265]
[1779195275420,35.3,76892.81,174.5,0.31949,0.00028,12.82568]
[1779195280276,35.3,76894.99,174.5,0.32011,0.00028,12.8365]
[1779195286231,35.31,76898.2,174.5,0.32103,0.00028,12.85242]
[1779195286715,35.31,76898.38,174.5,0.32109,0.00028,12.8534]
[1779195287863,35.31,76898.38,174.5,0.32109,0.00028,12.8534]
[1779195288076,35.31,76900.7,174.5,0.32175,0.00028,12.8648]
[1779195291852,35.31,76901.22,174.5,0.3219,0.00028,12.8674]
[1779195291863,35.31,76901.82,174.5,0.32207,0.00028,12.87039]
[1779195296865,35.31,76903.68,174.5,0.32262,0.00028,12.87972]
[1779195299103,35.32,76903.98,174.5,0.32272,0.00028,12.88139]
[1779195299153,35.32,76903.97,174.5,0.32272,0.00028,12.88142]
[1779195302174,35.32,76908.22,174.5,0.32393,0.00028,12.90199]
[1779195305367,35.32,76911.1,174.5,0.32474,0.00028,12.91584]
[1779195305763,35.32,76912.35,174.5,0.3251,0.00028,12.92182]
[1779195307579,35.32,76920.11,174.5,0.32731,0.00028,12.95884]
[1779195308996,35.32,76920.32,174.8,0.32737,0.00028,12.95984]
[1779195309659,35.32,76920.32,174.8,0.32737,0.00028,12.95984]
[1779195309674,35.32,76920.32,174.8,0.32737,0.00028,12.95984]
[1779195309689,35.32,76920.32,174.8,0.32737,0.00028,12.95984]
[1779195309741,35.32,76920.32,174.8,0.32737,0.00028,12.95984]
[1779195309761,35.32,76920.39,174.8,0.32739,0.00028,12.96017]
[1779195310056,35.32,76920.39,174.8,0.32739,0.00028,12.96017]
[1779195313454,35.32,76919.71,174.8,0.32721,0.00028,12.95724]
[1779195313542,35.32,76919.71,174.8,0.32721,0.00028,12.95724]
[1779195313591,35.32,76919.72,174.8,0.32722,0.00028,12.95739]
[1779195318614,35.33,76916.13,174.8,0.3262,0.00028,12.94041]
[1779195323900,35.33,76914.32,174.8,0.3257,0.00028,12.93191]
[1779195328722,35.33,76913.87,174.8,0.32558,0.00028,12.92988]
[1779195328885,35.33,76912.91,174.8,0.32531,0.00028,12.92532]
[1779195329006,35.33,76912.91,174.8,0.32531,0.00028,12.92532]
[1779195329677,35.33,76912.91,174.8,0.32531,0.00028,12.92532]
[1779195329778,35.33,76908.05,174.8,0.32393,0.00028,12.90197]
[1779195335364,35.33,76907.25,174.8,0.32364,0.00028,12.89154]
[1779195335368,35.33,76907.25,174.8,0.32364,0.00028,12.89154]
[1779195339605,35.33,76911.35,174.8,0.32482,0.00028,12.91147]
[1779195341233,35.34,76915.55,174.8,0.32602,0.00028,12.93163]
[1779195346467,35.34,76914.74,174.8,0.32579,0.00028,12.92788]
[1779195350332,35.34,76912.04,174.8,0.32503,0.00028,12.91507]
[1779195355721,35.34,76908.41,174.8,0.32402,0.00028,12.89788]
[1779195356045,35.34,76908.15,174.8,0.32395,0.00028,12.89668]
[1779195356824,35.34,76908.15,174.8,0.32395,0.00028,12.89668]
[1779195356925,35.34,76907.78,174.8,0.32384,0.00028,12.89496]
[1779195359345,35.35,76907.41,174.8,0.32375,0.00028,12.89339]
[1779195359922,35.35,76907.41,174.8,0.32375,0.00028,12.89339]
[1779195360594,35.35,76903.45,174.8,0.32264,0.00028,12.87444]
[1779195361048,35.35,76903.45,174.8,0.32264,0.00028,12.87444]
[1779195366155,35.35,76901.25,174.8,0.32204,0.00028,12.86419]
[1779195366635,35.35,76901.58,174.8,0.32214,0.00028,12.86588]
[1779195369743,35.36,76902.3,174.8,0.32235,0.00028,12.86945]
[1779195369782,35.36,76902.37,174.8,0.32237,0.00028,12.86983]
[1779195370257,35.36,76902.37,174.8,0.32237,0.00028,12.86983]
[1779195370664,35.36,76902.51,174.8,0.32241,0.00028,12.87049]
[1779195375700,35.36,76901.87,174.8,0.32224,0.00028,12.86758]
[1779195377731,35.36,76901.87,174.8,0.32225,0.00028,12.86762]
[1779195377891,35.36,76901.87,174.8,0.32225,0.00028,12.86762]
[1779195377991,35.36,76901.87,174.8,0.32225,0.00028,12.86766]
[1779195379049,35.36,76901.07,174.8,0.32202,0.00028,12.86377]
[1779195379728,35.36,76901.56,174.8,0.32216,0.00028,12.86614]
[1779195384763,35.36,76902.73,174.8,0.3225,0.00028,12.87201]
[1779195389018,35.36,76901.89,174.8,0.32227,0.00028,12.86809]
[1779195389797,35.36,76902.27,174.8,0.32239,0.00028,12.87003]
[1779195392461,35.37,76899.25,174.8,0.32147,0.00028,12.84868]
[1779195392819,35.37,76895.75,174.8,0.32049,0.00028,12.83172]
[1779195395814,35.37,76896.32,174.8,0.32066,0.00028,12.83464]
[1779195395840,35.37,76896.75,174.8,0.32078,0.00028,12.8368]
[1779195397003,35.37,76896.75,174.8,0.32078,0.00028,12.8368]
[1779195397854,35.37,76895.23,174.8,0.32036,0.00028,12.82946]
[1779195400112,35.37,76895.29,174.8,0.32038,0.00028,12.82989]
[1779195400875,35.37,76893.93,174.8,0.32,0.00028,12.82331]
[1779195403463,35.37,76895.64,174.8,0.32049,0.00028,12.83172]
[1779195403899,35.37,76898.45,174.8,0.32128,0.00028,12.84544]
[1779195409976,35.38,76898.49,174.8,0.32131,0.00028,12.84585]
[1779195415195,35.38,76897.65,174.8,0.32109,0.00028,12.84215]
[1779195417717,35.38,76897.67,174.8,0.32111,0.00028,12.84236]
[1779195417997,35.38,76898.17,174.8,0.32125,0.00028,12.84485]
[1779195419742,35.38,76898.06,174.8,0.32122,0.00028,12.84432]
[1779195420024,35.38,76898.1,174.8,0.32123,0.00028,12.84452]
[1779195425550,35.39,76900.61,174.8,0.32195,0.00028,12.85691]
[1779195426161,35.39,76902.5,174.8,0.32249,0.00028,12.86614]
[1779195426201,35.39,76902.5,174.8,0.32249,0.00028,12.86614]
[1779195426262,35.39,76902.65,174.8,0.32253,0.00028,12.8669]
[1779195428955,35.39,76902.54,174.8,0.3225,0.00028,12.86637]
[1779195429026,35.39,76902.54,174.8,0.32251,0.00028,12.86653]
[1779195430914,35.39,76902.42,174.8,0.32248,0.00028,12.86599]
[1779195431015,35.39,76902.42,174.8,0.32248,0.00028,12.86602]
[1779195434817,35.39,76902.72,174.8,0.32258,0.00028,12.86764]
[1779195434918,35.39,76902.72,174.8,0.32259,0.00028,12.86781]
[1779195439918,35.4,76902.69,174.8,0.32258,0.00028,12.86773]
[1779195444601,35.4,76902.63,174.8,0.32258,0.00028,12.86769]
[1779195444697,35.4,76902.27,174.8,0.32248,0.00028,12.86598]
[1779195450060,35.4,76902.29,174.8,0.32249,0.00028,12.86605]
[1779195455635,35.4,76901.15,174.8,0.32209,0.00028,12.8536]
[1779195456160,35.4,76901.3,174.8,0.32213,0.00028,12.85432]
[1779195456267,35.4,76901.57,174.8,0.3222,0.00028,12.85563]
[1779195461303,35.4,76902.33,174.8,0.32243,0.00028,12.85952]
[1779195465072,35.4,76902.28,174.8,0.32242,0.00028,12.85936]
[1779195465330,35.4,76902.46,174.8,0.32248,0.00028,12.86026]
[1779195470379,35.4,76902.42,174.8,0.32246,0.00028,12.86003]
[1779195475401,35.4,76902.23,174.8,0.32241,0.00028,12.85907]
[1779195477338,35.4,76902.23,174.8,0.32241,0.00028,12.85907]
[1779195477448,35.4,76902.23,174.8,0.32241,0.00028,12.85907]
[1779195477824,35.4,76902.23,174.8,0.32241,0.00028,12.85907]
[1779195477853,35.4,76901.88,174.8,0.32231,0.00028,12.85736]
[1779195483457,35.4,76899.21,174.8,0.32154,0.00028,12.84414]
[1779195484640,35.4,76899.21,174.8,0.32154,0.00028,12.84414]
[1779195491452,35.39,76900.12,174.8,0.32178,0.00028,12.84834]
[1779195496552,35.39,76899.59,174.8,0.32161,0.00028,12.8455]
[1779195501087,35.39,76899.42,174.8,0.32155,0.00028,12.84446]
[1779195501096,35.39,76899.42,174.8,0.32155,0.00028,12.84441]
[1779195501675,35.39,76899.42,174.8,0.32155,0.00028,12.84441]
[1779195502118,35.39,76899.4,174.8,0.32154,0.00028,12.84432]
[1779195507147,35.39,76899.66,174.8,0.3216,0.00028,12.84537]
[1779195512661,35.38,76899.2,174.8,0.32138,0.00028,12.836]
[1779195518195,35.38,76898.77,174.8,0.32125,0.00028,12.83375]
[1779195518325,35.38,76898.77,174.8,0.32125,0.00028,12.83375]
[1779195518463,35.38,76898.77,174.8,0.32125,0.00028,12.83375]
[1779195519049,35.38,76898.77,174.8,0.32125,0.00028,12.83375]
[1779195518983,35.38,76901.02,174.8,0.32188,0.00028,12.84461]
[1779195520114,35.38,76903.39,174.8,0.32256,0.00028,12.85619]
[1779195520829,35.38,76903.39,174.8,0.32256,0.00028,12.85619]
[1779195520914,35.38,76904.2,174.8,0.3228,0.00028,12.86019]
[1779195526019,35.38,76904.91,174.8,0.323,0.00028,12.86376]
[1779195531608,35.39,76904.54,174.8,0.32291,0.00028,12.86221]
[1779195536828,35.39,76908.65,174.8,0.32409,0.00028,12.88219]
[1779195542135,35.39,76907.19,174.8,0.32368,0.00028,12.87525]
[1779195541864,35.39,76902.16,174.8,0.32226,0.00028,12.85099]
[1779195546084,35.39,76898.73,174.8,0.3213,0.00028,12.83449]
[1779195546113,35.39,76898.9,174.8,0.32135,0.00028,12.83537]
[1779195546690,35.39,76898.9,174.8,0.32135,0.00028,12.83537]
[1779195546900,35.39,76898.36,174.8,0.32119,0.00028,12.83271]
[1779195547713,35.39,76898.36,174.8,0.32119,0.00028,12.83271]
[1779195547907,35.39,76898.71,174.8,0.32129,0.00028,12.83442]
[1779195552942,35.39,76897.96,174.8,0.32107,0.00028,12.83057]
[1779195553561,35.39,76897.96,174.8,0.32107,0.00028,12.83057]
[1779195553949,35.39,76897.85,174.8,0.32104,0.00028,12.83]
[1779195554311,35.39,76897.85,174.8,0.32104,0.00028,12.83]
[1779195555125,35.39,76897.85,174.8,0.32104,0.00028,12.83]
[1779195555131,35.39,76897.85,174.8,0.32104,0.00028,12.83]
[1779195555226,35.39,76897.71,174.8,0.321,0.00028,12.82933]
[1779195561048,35.39,76896.73,174.8,0.32071,0.00028,12.82433]
[1779195562049,35.39,76896.73,174.8,0.32071,0.00028,12.82433]
[1779195562056,35.39,76896.14,174.8,0.32054,0.00028,12.82142]
[1779195564521,35.39,76895.97,174.8,0.32049,0.00028,12.82063]
[1779195570112,35.39,76893.94,174.8,0.31993,0.00028,12.81085]
[1779195575148,35.39,76893.67,174.8,0.31979,0.00028,12.80278]
[1779195575610,35.39,76893.67,174.8,0.31979,0.00028,12.80278]
[1779195575612,35.39,76893.67,174.8,0.31979,0.00028,12.80278]
[1779195575711,35.39,76893.67,174.8,0.31979,0.00028,12.80278]
[1779195575811,35.39,76893.67,174.8,0.31979,0.00028,12.80281]
[1779195578734,35.39,76892.64,174.8,0.31949,0.00028,12.79772]
[1779195579029,35.39,76892.64,174.8,0.31949,0.00028,12.79772]
[1779195579052,35.39,76892.64,174.8,0.31949,0.00028,12.79772]
[1779195579176,35.39,76885.73,174.8,0.31755,0.00028,12.76367]
[1779195580086,35.39,76885.73,174.8,0.31755,0.00028,12.76367]
[1779195580183,35.39,76881.55,174.8,0.31637,0.00028,12.74295]
[1779195582196,35.39,76877.08,174.8,0.31513,0.00028,12.72084]
[1779195585322,35.39,76876.77,174.8,0.31505,0.00028,12.71948]
[1779195585778,35.4,76877.01,174.8,0.31513,0.00028,12.72088]
[1779195590887,35.4,76876.5,174.8,0.315,0.00028,12.71852]
[1779195596742,35.4,76876.81,174.8,0.3151,0.00028,12.72027]
[1779195601754,35.4,76879.65,174.8,0.31591,0.00028,12.73463]
[1779195604475,35.4,76884.85,174.8,0.31737,0.00028,12.76047]
[1779195604721,35.4,76884.85,174.8,0.31737,0.00028,12.76047]
[1779195604822,35.4,76886.05,174.8,0.31771,0.00028,12.76641]
[1779195609985,35.41,76888.4,174.8,0.31837,0.00028,12.77811]
[1779195610008,35.41,76888.4,174.8,0.31837,0.00028,12.77811]
[1779195611281,35.41,76885.3,174.8,0.31751,0.00028,12.7629]
[1779195617566,35.41,76886.93,174.8,0.31798,0.00028,12.77116]
[1779195623061,35.41,76885.13,174.8,0.31748,0.00028,12.76251]
[1779195623102,35.41,76885.37,174.8,0.31755,0.00028,12.76374]
[1779195628587,35.41,76884.16,174.8,0.31721,0.00028,12.75773]
[1779195634562,35.41,76885.08,174.8,0.31739,0.00028,12.75535]
[1779195637638,35.41,76885.37,174.8,0.31747,0.00028,12.75678]
[1779195637739,35.41,76885.37,174.8,0.31747,0.00028,12.75678]
[1779195638859,35.41,76885.37,174.8,0.31747,0.00028,12.75678]
[1779195640545,35.41,76885.41,174.8,0.31748,0.00028,12.75686]
[1779195640609,35.41,76881.24,174.8,0.3163,0.00028,12.73613]
[1779195643564,35.41,76878.27,174.8,0.31547,0.00028,12.72128]
[1779195643629,35.41,76878.19,174.8,0.31544,0.00028,12.72085]
[1779195644676,35.41,76878.19,174.8,0.31544,0.00028,12.72085]
[1779195645448,35.41,76877.66,174.8,0.3153,0.00028,12.71823]
[1779195646259,35.41,76871.04,174.8,0.31344,0.00028,12.68508]
[1779195646926,35.41,76871.04,174.8,0.31344,0.00028,12.68508]
[1779195647267,35.41,76871.04,174.8,0.31344,0.00028,12.68508]
[1779195647027,35.41,76869.17,174.8,0.31292,0.00028,12.67566]
[1779195648085,35.41,76867.69,174.8,0.31251,0.00028,12.6682]
[1779195651694,35.41,76856.67,174.8,0.30944,0.00028,12.61224]
[1779195653797,35.41,76854.91,174.8,0.30895,0.00028,12.6033]
[1779195653899,35.41,76854.63,174.8,0.30888,0.00028,12.60194]
[1779195656934,35.41,76858.95,174.8,0.31008,0.00028,12.6241]
[1779195662396,35.41,76861.27,174.8,0.31073,0.00028,12.63591]
[1779195665526,35.41,76861.18,174.8,0.3107,0.00028,12.63544]
[1779195665695,35.41,76861.18,174.8,0.3107,0.00028,12.63544]
[1779195666130,35.41,76861.18,174.8,0.3107,0.00028,12.63544]
[1779195666231,35.41,76863.49,174.8,0.31135,0.00028,12.64718]
[1779195667006,35.41,76868.79,174.8,0.31283,0.00028,12.67404]
[1779195667660,35.41,76868.79,174.8,0.31283,0.00028,12.67404]
[1779195667983,35.41,76869.96,174.8,0.31316,0.00028,12.67996]
[1779195671765,35.41,76870.73,174.8,0.31337,0.00028,12.6837]
[1779195671834,35.41,76868.37,174.8,0.3127,0.00028,12.67176]
[1779195673510,35.41,76868.06,174.8,0.31262,0.00028,12.67021]
[1779195673849,35.41,76868.75,174.8,0.31281,0.00028,12.6737]
[1779195678872,35.41,76868.4,174.8,0.3127,0.00028,12.67176]
[1779195681454,35.41,76871.35,174.8,0.31352,0.00028,12.68648]
[1779195681490,35.41,76871.35,174.8,0.31352,0.00028,12.68648]
[1779195681553,35.41,76871.35,174.8,0.31352,0.00028,12.68648]
[1779195682165,35.41,76875.17,174.8,0.31459,0.00028,12.70559]
[1779195684287,35.41,76880.57,174.8,0.3161,0.00028,12.73258]
[1779195691104,35.41,76883.03,174.8,0.31679,0.00028,12.74481]
[1779195691205,35.41,76883.03,174.8,0.31672,0.00028,12.73788]
[1779195691791,35.41,76883.03,174.8,0.31672,0.00028,12.73788]
[1779195694833,35.41,76883.25,174.8,0.31679,0.00028,12.73912]
[1779195694996,35.41,76883.07,174.8,0.31674,0.00028,12.73827]
[1779195700031,35.41,76883.46,174.8,0.31685,0.00028,12.74019]
[1779195700797,35.41,76883.46,174.8,0.31685,0.00028,12.74019]
[1779195701038,35.41,76882.42,174.8,0.31655,0.00028,12.73502]
[1779195703539,35.41,76882.57,174.8,0.3166,0.00028,12.73582]
[1779195704020,35.41,76882.57,174.8,0.3166,0.00028,12.73582]
[1779195707663,35.41,76883.86,174.8,0.31698,0.00028,12.74246]
[1779195708208,35.41,76883.88,174.8,0.31699,0.00028,12.74261]
[1779195708610,35.41,76883.88,174.8,0.31699,0.00028,12.74261]
[1779195712528,35.41,76885.86,174.8,0.31754,0.00028,12.75237]
[1779195712533,35.41,76885.86,174.8,0.31754,0.00028,12.75237]
[1779195712565,35.41,76885.86,174.8,0.31754,0.00028,12.75237]
[1779195716041,35.41,76885.98,174.8,0.31757,0.00028,12.75294]
[1779195716142,35.41,76885.97,174.8,0.31757,0.00028,12.75286]
[1779195717081,35.41,76885.97,174.8,0.31757,0.00028,12.75286]
[1779195717102,35.41,76885.97,174.8,0.31757,0.00028,12.7529]
[1779195722006,35.41,76885.98,174.8,0.31757,0.00028,12.75291]
[1779195722185,35.41,76885.73,174.8,0.3175,0.00028,12.75167]
[1779195722693,35.41,76885.73,174.8,0.3175,0.00028,12.75167]
[1779195723192,35.41,76885.21,174.8,0.31736,0.00028,12.74914]
[1779195726276,35.41,76885.73,174.8,0.3175,0.00028,12.7517]
[1779195727298,35.41,76885.74,174.8,0.3175,0.00028,12.75174]
[1779195727802,35.41,76886.65,174.8,0.31776,0.00028,12.75623]
[1779195728306,35.41,76886.65,174.8,0.31776,0.00028,12.75623]
[1779195729233,35.41,76892.01,174.8,0.31927,0.00028,12.78269]
[1779195730892,35.41,76894.42,174.8,0.31996,0.00028,12.79451]
[1779195731056,35.41,76894.42,174.8,0.31996,0.00028,12.79451]
[1779195731251,35.41,76899.1,174.8,0.32128,0.00028,12.81734]
[1779195733266,35.41,76903.28,174.8,0.32246,0.00028,12.83757]
[1779195734448,35.41,76906.2,174.8,0.32328,0.00028,12.85163]
[1779195735279,35.41,76907.39,174.8,0.32362,0.00028,12.85732]
[1779195739308,35.41,76913.35,174.8,0.32531,0.00028,12.88588]
[1779195741449,35.41,76910.68,174.8,0.32455,0.00028,12.87308]
[1779195742329,35.41,76910.69,174.8,0.32455,0.00028,12.87312]
[1779195742448,35.41,76910.69,174.8,0.32455,0.00028,12.87312]
[1779195743335,35.41,76908.61,174.8,0.32396,0.00028,12.86309]
[1779195746358,35.41,76903.87,174.8,0.32262,0.00028,12.84026]
[1779195751390,35.41,76902.82,174.8,0.32232,0.00028,12.83529]
[1779195756413,35.41,76906.91,174.8,0.32342,0.00028,12.84828]
[1779195760369,35.41,76912.17,174.8,0.32491,0.00028,12.87356]
[1779195762050,35.41,76916.8,174.8,0.32623,0.00028,12.89561]
[1779195764098,35.41,76916.91,174.8,0.32626,0.00028,12.89613]
[1779195764210,35.41,76916.91,174.8,0.32626,0.00028,12.89613]
[1779195764311,35.41,76915.84,174.8,0.32595,0.00028,12.89101]
[1779195764523,35.41,76915.84,174.8,0.32595,0.00028,12.89101]
[1779195765344,35.41,76915.27,174.8,0.32579,0.00028,12.88823]
[1779195767137,35.41,76915.26,174.8,0.32578,0.00028,12.88816]
[1779195767423,35.41,76915.22,174.8,0.32577,0.00028,12.88796]
[1779195773559,35.41,76915.28,174.8,0.32578,0.00028,12.88815]
[1779195778913,35.41,76914.53,174.8,0.32556,0.00028,12.88448]
[1779195784238,35.41,76913.56,174.8,0.32528,0.00028,12.87981]
[1779195784240,35.41,76913.56,174.8,0.32528,0.00028,12.87981]
[1779195786743,35.41,76911.78,174.8,0.32478,0.00028,12.87131]
[1779195789332,35.41,76911.8,174.8,0.32478,0.00028,12.87142]
[1779195789333,35.41,76911.8,174.8,0.32478,0.00028,12.87142]
[1779195789456,35.41,76911.78,174.8,0.32478,0.00028,12.87133]
[1779195789679,35.41,76911.78,174.8,0.32478,0.00028,12.87133]
[1779195790002,35.41,76909.82,174.8,0.32422,0.00028,12.86195]
[1779195790740,35.41,76909.82,174.8,0.32422,0.00028,12.86195]
[1779195790963,35.41,76907.72,174.8,0.32362,0.00028,12.85179]
[1779195796712,35.41,76907.66,174.8,0.3236,0.00028,12.85138]
[1779195799917,35.41,76908.43,174.8,0.32381,0.00028,12.85505]
[1779195801055,35.41,76908.15,174.8,0.32373,0.00028,12.85368]
[1779195801257,35.41,76907.67,174.8,0.3236,0.00028,12.85135]
[1779195802151,35.41,76907.67,174.8,0.3236,0.00028,12.85135]
[1779195802252,35.41,76907.49,174.8,0.32354,0.00028,12.85042]
[1779195803956,35.41,76908.31,174.8,0.32377,0.00028,12.85435]
[1779195804113,35.41,76908.92,174.8,0.32394,0.00028,12.85726]
[1779195804607,35.41,76908.92,174.8,0.32394,0.00028,12.85726]
[1779195809803,35.4,76910.72,174.8,0.32444,0.00028,12.86564]
[1779195815389,35.4,76910.15,174.8,0.32419,0.00028,12.85585]
[1779195820423,35.4,76911.01,174.8,0.32442,0.00028,12.85969]
[1779195825226,35.39,76911.24,174.8,0.32447,0.00028,12.86059]
[1779195825443,35.39,76913.05,174.8,0.32498,0.00028,12.86921]
[1779195826693,35.39,76914.06,174.8,0.32527,0.00028,12.87403]
[1779195826921,35.39,76914.79,174.8,0.32548,0.00028,12.8775]
[1779195833287,35.39,76914.84,174.8,0.32548,0.00028,12.87757]
[1779195834663,35.39,76912.4,174.8,0.32477,0.00028,12.8657]
[1779195835389,35.39,76907.48,174.8,0.32337,0.00028,12.84203]
[1779195837658,35.39,76906.76,174.8,0.32316,0.00028,12.83844]
[1779195837999,35.38,76906.69,174.8,0.32314,0.00028,12.83804]
[1779195843039,35.38,76905.8,174.8,0.32288,0.00028,12.8337]
[1779195846192,35.38,76906.92,174.8,0.3232,0.00028,12.83909]
[1779195846689,35.38,76907.86,174.8,0.32347,0.00028,12.84362]
[1779195847067,35.38,76907.9,174.8,0.32348,0.00028,12.84384]
[1779195852102,35.38,76907.85,174.8,0.32346,0.00028,12.84348]
[1779195853450,35.38,76907.85,174.8,0.32346,0.00028,12.84348]
[1779195855122,35.38,76903.54,174.8,0.32223,0.00028,12.8225]
[1779195860158,35.38,76902.21,174.8,0.32183,0.00028,12.81581]
[1779195865258,35.38,76902.45,174.8,0.32189,0.00028,12.81678]
[1779195865328,35.38,76902.45,174.8,0.32189,0.00028,12.81678]
[1779195865463,35.37,76901.45,174.8,0.3216,0.00028,12.81188]
[1779195866133,35.37,76901.45,174.8,0.3216,0.00028,12.81188]
[1779195866201,35.37,76889.68,174.8,0.31827,0.00028,12.75417]
[1779195866718,35.37,76889.68,174.8,0.31827,0.00028,12.75417]
[1779195867330,35.37,76885.81,174.8,0.31718,0.00028,12.73504]
[1779195871590,35.37,76882.52,174.8,0.31617,0.00028,12.71169]
[1779195875782,35.37,76882.29,174.8,0.3161,0.00028,12.71048]
[1779195875878,35.37,76882.29,174.8,0.3161,0.00028,12.71048]
[1779195875901,35.37,76882.29,174.8,0.3161,0.00028,12.71048]
[1779195876048,35.37,76882.29,174.8,0.3161,0.00028,12.71048]
[1779195876374,35.37,76874.19,174.8,0.31382,0.00028,12.66993]
[1779195881518,35.37,76870.94,174.8,0.31291,0.00028,12.65343]
[1779195886001,35.37,76870.77,174.8,0.31285,0.00028,12.65247]
[1779195891375,35.37,76870.92,174.8,0.31288,0.00028,12.65305]
[1779195894996,35.37,76867.08,174.8,0.3118,0.00028,12.63353]
[1779195895404,35.37,76865.73,174.8,0.31142,0.00028,12.62667]
[1779195897361,35.37,76865.16,174.8,0.31126,0.00028,12.62371]
[1779195897448,35.37,76865.16,174.8,0.31126,0.00028,12.62371]
[1779195897419,35.36,76860.03,174.8,0.30982,0.00028,12.5975]
[1779195898426,35.36,76858.35,174.8,0.30935,0.00028,12.58881]
[1779195901869,35.36,76856.35,174.8,0.30878,0.00028,12.57831]
[1779195902027,35.36,76856.35,174.8,0.30878,0.00028,12.57831]
[1779195902454,35.36,76847.22,174.8,0.30623,0.00028,12.5311]
[1779195903018,35.36,76847.22,174.8,0.30623,0.00028,12.5311]
[1779195903461,35.36,76839.91,174.8,0.3042,0.00028,12.49292]
[1779195905781,35.36,76840.07,174.8,0.30425,0.00028,12.49377]
[1779195905850,35.36,76840.07,174.8,0.30425,0.00028,12.49377]
[1779195906241,35.36,76840.07,174.8,0.30425,0.00028,12.49377]
[1779195909460,35.36,76837.28,174.8,0.30348,0.00028,12.47921]
[1779195909518,35.36,76837.28,174.8,0.30348,0.00028,12.47921]
[1779195909518,35.36,76835.77,174.8,0.30306,0.00028,12.47131]
[1779195910512,35.36,76830.83,174.8,0.30169,0.00028,12.44519]
[1779195913307,35.36,76832.81,174.8,0.30223,0.00028,12.45551]
[1779195914539,35.36,76824.72,174.8,0.29999,0.00028,12.41253]
[1779195915204,35.36,76824.72,174.8,0.29999,0.00028,12.41253]
[1779195915252,35.36,76824.72,174.8,0.29999,0.00028,12.41253]
[1779195915377,35.36,76824.72,174.8,0.29999,0.00028,12.4125]
[1779195916098,35.36,76824.72,174.8,0.29999,0.00028,12.4125]
[1779195916129,35.36,76812.14,174.8,0.29653,0.00027,12.34511]
[1779195917527,35.36,76805.62,174.8,0.29475,0.00027,12.30993]
[1779195919912,35.36,76804.8,174.8,0.29453,0.00027,12.3056]
[1779195920153,35.36,76804.8,174.8,0.29453,0.00027,12.3056]
[1779195920202,35.36,76804.04,174.8,0.29433,0.00027,12.30154]
[1779195920726,35.36,76804.04,174.8,0.29433,0.00027,12.30154]
[1779195921122,35.36,76804.04,174.8,0.29433,0.00027,12.30154]
[1779195922213,35.36,76803.64,174.8,0.29421,0.00027,12.29929]
[1779195922253,35.36,76803.49,174.8,0.29417,0.00027,12.29841]
[1779195922845,35.36,76803.49,174.8,0.29417,0.00027,12.29841]
[1779195923145,35.36,76803.49,174.8,0.29417,0.00027,12.29841]
[1779195923767,35.36,76802.68,174.8,0.29395,0.00027,12.29401]
[1779195923947,35.36,76804.69,174.8,0.2945,0.00027,12.30493]
[1779195924669,35.36,76804.69,174.8,0.2945,0.00027,12.30493]
[1779195924982,35.36,76805.28,174.8,0.29465,0.00027,12.30806]
[1779195925728,35.36,76805.28,174.8,0.29465,0.00027,12.30806]
[1779195926375,35.36,76805.57,174.8,0.29473,0.00027,12.30962]
[1779195926801,35.36,76805.57,174.8,0.29473,0.00027,12.30962]
[1779195927100,35.36,76805.57,174.8,0.29473,0.00027,12.30962]
[1779195927732,35.36,76805.42,174.8,0.29469,0.00027,12.30885]
[1779195928448,35.36,76805.42,174.8,0.29469,0.00027,12.30885]
[1779195928484,35.36,76804.46,174.8,0.29444,0.00027,12.30369]
[1779195930409,35.36,76799.0,174.8,0.29294,0.00027,12.27382]
[1779195935457,35.35,76795.52,174.8,0.2919,0.00027,12.2476]
[1779195935737,35.35,76795.05,174.8,0.29177,0.00027,12.24496]
[1779195936138,35.35,76795.05,174.8,0.29177,0.00027,12.24496]
[1779195936539,35.35,76795.03,174.8,0.29176,0.00027,12.24482]
[1779195937556,35.35,76778.27,174.8,0.28721,0.00027,12.15209]
[1779195942995,35.35,76778.02,174.8,0.28714,0.00027,12.15062]
[1779195945840,35.35,76776.55,174.8,0.28674,0.00027,12.14241]
[1779195945915,35.35,76774.11,174.8,0.28608,0.00027,12.12877]
[1779195947656,35.35,76773.35,174.8,0.28587,0.00027,12.12446]
[1779195947909,35.35,76773.35,174.8,0.28587,0.00027,12.12446]
[1779195948117,35.35,76773.35,174.8,0.28587,0.00027,12.12446]
[1779195948261,35.35,76773.35,174.8,0.28587,0.00027,12.12446]
[1779195949011,35.35,76770.81,174.8,0.28519,0.00027,12.11018]
[1779195949385,35.35,76769.74,174.8,0.2849,0.00027,12.10413]
[1779195949872,35.35,76769.74,174.8,0.2849,0.00027,12.10413]
[1779195950249,35.35,76769.74,174.8,0.2849,0.00027,12.10413]
[1779195950488,35.35,76768.55,174.8,0.28458,0.00027,12.09748]
[1779195951169,35.35,76768.55,174.8,0.28458,0.00027,12.09748]
[1779195952448,35.35,76768.61,174.8,0.28459,0.00027,12.09772]
[1779195955968,35.35,76763.98,174.8,0.28332,0.00027,12.07117]
[1779195961641,35.34,76765.16,174.8,0.28362,0.00027,12.07749]
[1779195966781,35.34,76768.73,174.8,0.28456,0.00027,12.09719]
[1779195966789,35.34,76768.73,174.8,0.28456,0.00027,12.09719]
[1779195967066,35.34,76768.73,174.8,0.28456,0.00027,12.09719]
[1779195967913,35.34,76774.23,174.8,0.28604,0.00027,12.12787]
[1779195969627,35.34,76775.26,174.8,0.28631,0.00027,12.13352]
[1779195970450,35.34,76775.32,174.8,0.28632,0.00027,12.13381]
[1779195972477,35.34,76775.26,174.8,0.2863,0.00027,12.13343]
[1779195972491,35.34,76775.26,174.8,0.2863,0.00027,12.13343]
[1779195972540,35.34,76775.26,174.8,0.2863,0.00027,12.13343]
[1779195972505,35.34,76772.23,174.8,0.28548,0.00027,12.11642]
[1779195972829,35.34,76772.23,174.8,0.28548,0.00027,12.11642]
[1779195972866,35.34,76772.23,174.8,0.28548,0.00027,12.11642]
[1779195973448,35.34,76772.23,174.8,0.28548,0.00027,12.11642]
[1779195973533,35.34,76763.24,174.8,0.28306,0.00027,12.06578]
[1779195976216,35.33,76758.93,174.8,0.2819,0.00027,12.04126]
[1779195979074,35.33,76759.2,174.8,0.28197,0.00027,12.04275]
[1779195984267,35.33,76758.57,174.8,0.2818,0.00027,12.03904]
[1779195990068,35.33,76760.23,174.8,0.28223,0.00027,12.04825]
[1779195995104,35.33,76760.39,174.8,0.28218,0.00027,12.04189]
[1779195999879,35.33,76762.62,174.8,0.28277,0.00027,12.05441]
[1779195999881,35.33,76762.62,174.8,0.28277,0.00027,12.05441]
[1779196000084,35.33,76762.62,174.8,0.28277,0.00027,12.05441]
[1779196000551,35.33,76754.81,174.8,0.28068,0.00027,12.01003]
[1779196001459,35.33,76754.81,174.8,0.28068,0.00027,12.01003]
[1779196001481,35.33,76750.35,174.8,0.27948,0.00027,11.98451]
[1779196007188,35.33,76751.54,174.8,0.27981,0.00027,11.99146]
[1779196008914,35.33,76752.55,174.8,0.28008,0.00027,11.99726]
[1779196009823,35.33,76756.01,174.8,0.281,0.00027,12.017]
[1779196009825,35.33,76756.01,174.8,0.281,0.00027,12.017]
[1779196012040,35.33,76755.93,174.8,0.28098,0.00027,12.01654]
[1779196017258,35.33,76757.34,174.8,0.28136,0.00027,12.02454]
[1779196019043,35.33,76757.2,174.8,0.28132,0.00027,12.02374]
[1779196021536,35.33,76764.16,174.8,0.28319,0.00027,12.06314]
[1779196021997,35.33,76764.16,174.8,0.28319,0.00027,12.06314]
[1779196022293,35.33,76764.83,174.8,0.28336,0.00027,12.06688]
[1779196027331,35.33,76765.98,174.8,0.28368,0.00027,12.0735]
[1779196029627,35.33,76766.14,174.8,0.28372,0.00027,12.07443]
[1779196030060,35.33,76766.11,174.8,0.28372,0.00027,12.07428]
[1779196030174,35.33,76766.11,174.8,0.28372,0.00027,12.07428]
[1779196030363,35.33,76766.11,174.8,0.28372,0.00027,12.07428]
[1779196030509,35.33,76766.11,174.8,0.28372,0.00027,12.07428]
[1779196030627,35.33,76766.11,174.8,0.28372,0.00027,12.07428]
[1779196030624,35.33,76767.33,174.8,0.28405,0.00027,12.08125]
[1779196031364,35.33,76767.33,174.8,0.28405,0.00027,12.08125]
[1779196031596,35.33,76767.33,174.8,0.28405,0.00027,12.08125]
[1779196031619,35.33,76769.33,174.8,0.28459,0.00027,12.09259]
[1779196032615,35.33,76775.94,174.8,0.28638,0.00027,12.12973]
[1779196032744,35.33,76775.94,174.8,0.28638,0.00027,12.12973]
[1779196038681,35.33,76774.92,174.8,0.28611,0.00027,12.12423]
[1779196040306,35.34,76774.58,174.8,0.28602,0.00027,12.12236]
[1779196042229,35.34,76770.76,174.8,0.285,0.00027,12.10101]
[1779196042289,35.34,76770.76,174.8,0.285,0.00027,12.10101]
[1779196042449,35.34,76770.76,174.8,0.285,0.00027,12.10101]
[1779196042669,35.34,76768.5,174.8,0.28439,0.00027,12.08836]
[1779196044452,35.34,76763.33,174.8,0.283,0.00027,12.0592]
[1779196045400,35.34,76763.33,174.8,0.283,0.00027,12.0592]
[1779196046285,35.34,76762.31,174.8,0.28273,0.00027,12.05345]
[1779196047452,35.34,76758.7,174.8,0.28176,0.00027,12.03301]
[1779196047606,35.34,76747.56,174.8,0.27878,0.00027,11.96952]
[1779196047692,35.34,76747.56,174.8,0.27878,0.00027,11.96952]
[1779196048486,35.34,76741.95,174.8,0.27729,0.00027,11.93725]
[1779196051603,35.34,76741.53,174.8,0.27717,0.00027,11.93481]
[1779196051590,35.34,76731.87,174.8,0.27452,0.00026,11.87175]
[1779196052327,35.34,76731.87,174.8,0.27452,0.00026,11.87175]
[1779196052593,35.34,76724.45,174.8,0.27256,0.00026,11.82857]
[1779196053622,35.34,76715.35,174.8,0.27016,0.00026,11.7753]
[1779196056571,35.34,76716.58,174.8,0.2705,0.00026,11.78283]
[1779196057726,35.34,76719.21,174.8,0.2712,0.00026,11.79851]
[1779196059755,35.34,76720.84,174.8,0.27164,0.00026,11.80826]
[1779196061137,35.34,76717.05,174.8,0.27065,0.00026,11.78612]
[1779196063551,35.35,76719.61,174.8,0.27133,0.00026,11.80136]
[1779196063641,35.35,76716.71,174.8,0.27057,0.00026,11.78444]
[1779196063715,35.35,76716.71,174.8,0.27057,0.00026,11.78444]
[1779196063834,35.35,76716.71,174.8,0.27057,0.00026,11.78444]
[1779196064245,35.35,76716.71,174.8,0.27057,0.00026,11.78444]
[1779196064603,35.35,76698.08,174.8,0.26569,0.00026,11.67412]
[1779196065023,35.35,76698.08,174.8,0.26569,0.00026,11.67412]
[1779196065180,35.35,76698.08,174.8,0.26569,0.00026,11.67412]
[1779196065506,35.35,76698.08,174.8,0.26569,0.00026,11.67412]
[1779196066402,35.35,76696.58,174.8,0.2653,0.00026,11.66514]
[1779196067015,35.35,76697.35,174.8,0.2655,0.00026,11.6697]
[1779196067484,35.35,76697.35,174.8,0.2655,0.00026,11.6697]
[1779196067624,35.34,76702.01,174.8,0.26671,0.00026,11.69741]
[1779196070357,35.35,76703.58,174.8,0.26713,0.00026,11.70678]
[1779196070644,35.35,76703.75,174.8,0.26717,0.00026,11.70781]
[1779196073593,35.35,76704.73,174.8,0.26744,0.00026,11.71383]
[1779196073670,35.35,76711.39,174.8,0.26919,0.00026,11.75332]
[1779196074321,35.35,76711.39,174.8,0.26919,0.00026,11.75332]
[1779196074677,35.35,76722.36,174.8,0.27207,0.00026,11.81782]
[1779196074892,35.35,76722.36,174.8,0.27207,0.00026,11.81782]
[1779196075050,35.35,76722.36,174.8,0.27207,0.00026,11.81782]
[1779196075108,35.35,76722.36,174.8,0.27207,0.00026,11.81782]
[1779196075684,35.35,76729.73,174.8,0.27402,0.00026,11.86088]
[1779196076090,35.35,76729.73,174.8,0.27402,0.00026,11.86088]
[1779196080518,35.35,76732.94,174.8,0.27488,0.00027,11.8796]
[1779196080940,35.35,76732.94,174.8,0.27488,0.00027,11.87961]
[1779196081091,35.35,76732.94,174.8,0.27488,0.00027,11.87961]
[1779196081681,35.35,76724.59,174.8,0.27267,0.00026,11.83107]
[1779196082162,35.35,76724.59,174.8,0.27267,0.00026,11.83107]
[1779196082666,35.35,76724.59,174.8,0.27267,0.00026,11.83107]
[1779196082695,35.35,76715.66,174.8,0.27032,0.00026,11.77886]
[1779196083069,35.35,76715.66,174.8,0.27032,0.00026,11.77886]
[1779196083687,35.35,76715.66,174.8,0.27032,0.00026,11.77886]
[1779196085116,35.35,76716.17,174.8,0.27047,0.00026,11.78206]
[1779196085597,35.35,76716.17,174.8,0.27047,0.00026,11.78206]
[1779196085665,35.35,76716.23,174.8,0.27049,0.00026,11.78252]
[1779196086346,35.35,76710.75,174.8,0.26905,0.00026,11.75018]
[1779196087637,35.35,76700.4,174.8,0.26634,0.00026,11.68882]
[1779196089614,35.35,76701.87,174.8,0.26672,0.00026,11.69758]
[1779196089711,35.35,76701.61,174.8,0.26665,0.00026,11.69605]
[1779196090574,35.35,76701.61,174.8,0.26665,0.00026,11.69605]
[1779196091478,35.35,76712.2,174.8,0.26944,0.00026,11.75891]
[1779196094435,35.35,76715.72,174.8,0.27036,0.00026,11.77968]
[1779196099889,35.35,76717.89,174.8,0.27093,0.00026,11.79245]
[1779196101442,35.35,76718.02,174.8,0.27097,0.00026,11.7932]
[1779196101720,35.35,76715.85,174.8,0.2704,0.00026,11.78045]
[1779196103623,35.36,76722.87,174.8,0.27225,0.00026,11.82174]
[1779196107545,35.36,76725.82,174.8,0.27304,0.00026,11.83908]
[1779196112955,35.36,76730.99,174.8,0.27431,0.00026,11.86199]
[1779196117990,35.36,76731.17,174.8,0.27436,0.00026,11.863]
[1779196123029,35.36,76730.6,174.8,0.27421,0.00026,11.85967]
[1779196124428,35.36,76730.6,174.8,0.27421,0.00026,11.85967]
[1779196125716,35.36,76728.79,174.8,0.27373,0.00026,11.84914]
[1779196125758,35.36,76724.2,174.8,0.27251,0.00026,11.82239]
[1779196125976,35.36,76724.2,174.8,0.27251,0.00026,11.82239]
[1779196126662,35.36,76724.2,174.8,0.27251,0.00026,11.82239]
[1779196126842,35.36,76720.48,174.8,0.27153,0.00026,11.80067]
[1779196128550,35.36,76721.37,174.8,0.27177,0.00026,11.80593]
[1779196128650,35.36,76719.95,174.8,0.2714,0.00026,11.79767]
[1779196129164,35.36,76719.95,174.8,0.2714,0.00026,11.79767]
[1779196129448,35.36,76719.95,174.8,0.2714,0.00026,11.79767]
[1779196129656,35.36,76713.96,174.8,0.26982,0.00026,11.76246]
[1779196130683,35.36,76705.06,174.8,0.26749,0.00026,11.70981]
[1779196135267,35.36,76702.0,174.8,0.26669,0.00026,11.69163]
[1779196135274,35.36,76702.0,174.8,0.26669,0.00026,11.69163]
[1779196135277,35.36,76702.0,174.8,0.26669,0.00026,11.69163]
[1779196135349,35.36,76704.81,174.8,0.26742,0.00026,11.70831]
[1779196136185,35.36,76704.81,174.8,0.26742,0.00026,11.70831]
[1779196137906,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196137937,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196137980,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196137980,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196138025,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196138307,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196138486,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196138494,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196138515,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196138528,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196138578,35.36,76710.0,174.8,0.26879,0.00026,11.73915]
[1779196138725,35.36,76701.01,174.8,0.26644,0.00026,11.68592]
[1779196138886,35.36,76701.01,174.8,0.26644,0.00026,11.68592]
[1779196139063,35.36,76701.01,174.8,0.26644,0.00026,11.68592]
[1779196139727,35.36,76701.01,174.8,0.26644,0.00026,11.68592]
[1779196139476,35.36,76689.03,174.8,0.26331,0.00026,11.61431]
[1779196140746,35.36,76689.03,174.8,0.26331,0.00026,11.61431]
[1779196140690,35.36,76692.98,174.8,0.26434,0.00026,11.63796]
[1779196141548,35.36,76692.98,174.8,0.26434,0.00026,11.63796]
[1779196141993,35.36,76694.95,174.8,0.26485,0.00026,11.64971]
[1779196142196,35.36,76694.95,174.8,0.26485,0.00026,11.64971]
[1779196142391,35.36,76694.95,174.8,0.26485,0.00026,11.64971]
[1779196142487,35.36,76694.95,174.8,0.26485,0.00026,11.64971]
[1779196142593,35.36,76696.65,174.8,0.26529,0.00026,11.65981]
[1779196143542,35.36,76704.32,174.8,0.2673,0.00026,11.70547]
[1779196144499,35.36,76704.32,174.8,0.2673,0.00026,11.70547]
[1779196145448,35.36,76708.17,174.8,0.2683,0.00026,11.72826]
[1779196145688,35.36,76708.17,174.8,0.2683,0.00026,11.72826]
[1779196145773,35.36,76710.91,174.8,0.26902,0.00026,11.74442]
[1779196145853,35.36,76710.91,174.8,0.26902,0.00026,11.74442]
[1779196146190,35.36,76718.68,174.8,0.27106,0.00026,11.79018]
[1779196151225,35.36,76721.88,174.8,0.27192,0.00026,11.80924]
[1779196156261,35.36,76722.26,174.8,0.27203,0.00026,11.81172]
[1779196161297,35.36,76722.22,174.8,0.27203,0.00026,11.81175]
[1779196164317,35.36,76727.9,174.8,0.27354,0.00026,11.84501]
[1779196166589,35.36,76733.16,174.8,0.27493,0.00027,11.87557]
[1779196170360,35.36,76737.6,174.8,0.27611,0.00027,11.90117]
[1779196171727,35.36,76737.6,174.8,0.27611,0.00027,11.90117]
[1779196171755,35.36,76740.56,174.8,0.2768,0.00027,11.91104]
[1779196172452,35.36,76740.56,174.8,0.2768,0.00027,11.91104]
[1779196172458,35.36,76744.42,174.8,0.27783,0.00027,11.93327]
[1779196173798,35.36,76749.79,174.8,0.27927,0.00027,11.96413]
[1779196176527,35.37,76755.52,174.8,0.28081,0.00027,11.99697]
[1779196181439,35.37,76762.27,174.8,0.28262,0.00027,12.03535]
[1779196186474,35.37,76762.98,174.8,0.28281,0.00027,12.03937]
[1779196188134,35.37,76764.42,174.8,0.2832,0.00027,12.04751]
[1779196188995,35.37,76765.22,174.8,0.28342,0.00027,12.05202]
[1779196189185,35.37,76765.22,174.8,0.28342,0.00027,12.05202]
[1779196189481,35.37,76765.22,174.8,0.28342,0.00027,12.05202]
[1779196189495,35.37,76767.48,174.8,0.28403,0.00027,12.06475]
[1779196189892,35.37,76767.48,174.8,0.28403,0.00027,12.06475]
[1779196189933,35.37,76767.48,174.8,0.28403,0.00027,12.06475]
[1779196190175,35.37,76767.48,174.8,0.28403,0.00027,12.06475]
[1779196190501,35.37,76767.48,174.8,0.28403,0.00027,12.06475]
[1779196190695,35.37,76767.48,174.8,0.28403,0.00027,12.06475]
[1779196191148,35.37,76771.16,174.8,0.28502,0.00027,12.08549]
[1779196191379,35.37,76771.16,174.8,0.28502,0.00027,12.08549]
[1779196191789,35.37,76781.67,174.8,0.28786,0.00027,12.14421]
[1779196195722,35.37,76775.35,174.8,0.28616,0.00027,12.10923]
[1779196200182,35.37,76772.94,174.8,0.28553,0.00027,12.0961]
[1779196200448,35.37,76772.94,174.8,0.28553,0.00027,12.0961]
[1779196200811,35.37,76771.46,174.8,0.28514,0.00027,12.0879]
[1779196202021,35.37,76771.26,174.8,0.28508,0.00027,12.0868]
[1779196202685,35.37,76771.26,174.8,0.28508,0.00027,12.0868]
[1779196203552,35.37,76771.69,174.8,0.2852,0.00027,12.08924]
[1779196203593,35.37,76770.55,174.8,0.28489,0.00027,12.08287]
[1779196208628,35.37,76769.72,174.8,0.28466,0.00027,12.07803]
[1779196213663,35.37,76769.42,174.8,0.28457,0.00027,12.07615]
[1779196218849,35.37,76769.19,174.8,0.2845,0.00027,12.0747]
[1779196224415,35.37,76771.19,174.8,0.28503,0.00027,12.08564]
[1779196228802,35.37,76770.47,174.8,0.28482,0.00027,12.08141]
[1779196230448,35.36,76774.0,174.8,0.28577,0.00027,12.10109]
[1779196230787,35.36,76776.73,174.8,0.2865,0.00027,12.11629]
[1779196232189,35.36,76777.76,174.8,0.2867,0.00027,12.11491]
[1779196232738,35.36,76777.76,174.8,0.2867,0.00027,12.11491]
[1779196233919,35.36,76772.57,174.8,0.28529,0.00027,12.08589]
[1779196234128,35.36,76772.57,174.8,0.28529,0.00027,12.08589]
[1779196234343,35.36,76772.57,174.8,0.28529,0.00027,12.08589]
[1779196234545,35.36,76772.57,174.8,0.28529,0.00027,12.08589]
[1779196234822,35.36,76762.1,174.8,0.28247,0.00027,12.02692]
[1779196235069,35.36,76762.1,174.8,0.28247,0.00027,12.02692]
[1779196235829,35.36,76755.87,174.8,0.2808,0.00027,11.9916]
[1779196240864,35.37,76750.2,174.8,0.2793,0.00027,11.9595]
[1779196244311,35.37,76750.81,174.8,0.27947,0.00027,11.96322]
[1779196249902,35.37,76754.41,174.8,0.28045,0.00027,11.98407]
[1779196254962,35.37,76752.5,174.8,0.27996,0.00027,11.97361]
[1779196259997,35.38,76754.77,174.8,0.28058,0.00027,11.9869]
[1779196265032,35.38,76753.89,174.8,0.28036,0.00027,11.98224]
[1779196270254,35.38,76755.1,174.8,0.2807,0.00027,11.98941]
[1779196276110,35.39,76754.91,174.8,0.28067,0.00027,11.98879]
[1779196281145,35.39,76754.23,174.8,0.28051,0.00027,11.98534]
[1779196286181,35.39,76754.8,174.8,0.28068,0.00027,11.98895]
[1779196291216,35.4,76754.1,174.8,0.28042,0.00027,11.97818]
[1779196296251,35.4,76754.34,174.8,0.28051,0.00027,11.97995]
[1779196299736,35.4,76753.55,174.8,0.2803,0.00027,11.97562]
[1779196299858,35.4,76753.55,174.8,0.2803,0.00027,11.97562]
[1779196302836,35.4,76745.21,174.8,0.2781,0.00027,11.92836]
[1779196307449,35.41,76741.7,174.8,0.27719,0.00027,11.90879]
[1779196307949,35.41,76744.14,174.8,0.27784,0.00027,11.92294]
[1779196308815,35.41,76744.14,174.8,0.27784,0.00027,11.92294]
[1779196308846,35.41,76740.8,174.8,0.27696,0.00027,11.90382]
[1779196309104,35.41,76740.8,174.8,0.27696,0.00027,11.90382]
[1779196309370,35.41,76739.5,174.8,0.27661,0.00027,11.89633]
[1779196314751,35.41,76740.8,174.8,0.27697,0.00027,11.90412]
[1779196314969,35.41,76741.12,174.8,0.27706,0.00027,11.90603]
[1779196315557,35.41,76736.11,174.8,0.27573,0.00027,11.87715]
[1779196316030,35.41,76736.11,174.8,0.27573,0.00027,11.87715]
[1779196316395,35.41,76732.88,174.8,0.27487,0.00026,11.85849]
[1779196318069,35.41,76731.42,174.8,0.27449,0.00026,11.85015]
[1779196318410,35.42,76731.77,174.8,0.27459,0.00026,11.8523]
[1779196320989,35.42,76731.38,174.8,0.27449,0.00026,11.85012]
[1779196321706,35.42,76730.8,174.8,0.27434,0.00026,11.84688]
[1779196322044,35.42,76730.8,174.8,0.27434,0.00026,11.84688]
[1779196322655,35.42,76730.8,174.8,0.27434,0.00026,11.84688]
[1779196323530,35.42,76731.38,174.8,0.2745,0.00026,11.85036]
[1779196323536,35.42,76731.38,174.8,0.2745,0.00026,11.85036]
[1779196323690,35.42,76731.38,174.8,0.2745,0.00026,11.85036]
[1779196325704,35.42,76736.34,174.8,0.27583,0.00027,11.87935]
[1779196326776,35.42,76742.9,174.8,0.27758,0.00027,11.91718]
[1779196329612,35.42,76744.14,174.8,0.27791,0.00027,11.92438]
[1779196329713,35.42,76743.73,174.8,0.27781,0.00027,11.92207]
[1779196331578,35.42,76742.54,174.8,0.27749,0.00027,11.91536]
[1779196331635,35.42,76742.1,174.8,0.27738,0.00027,11.91295]
[1779196332231,35.42,76742.1,174.8,0.27738,0.00027,11.91295]
[1779196332448,35.42,76742.1,174.8,0.27738,0.00027,11.91295]
[1779196332931,35.43,76738.1,174.8,0.27632,0.00027,11.88999]
[1779196333504,35.43,76738.1,174.8,0.27632,0.00027,11.88999]
[1779196333705,35.43,76734.6,174.8,0.27539,0.00027,11.86979]
[1779196334069,35.43,76734.6,174.8,0.27539,0.00027,11.86979]
[1779196334971,35.43,76734.84,174.8,0.27546,0.00027,11.87127]
[1779196340564,35.43,76735.98,174.8,0.27576,0.00027,11.87788]
[1779196341677,35.43,76735.98,174.8,0.27576,0.00027,11.87788]
[1779196341779,35.43,76736.01,174.8,0.27577,0.00027,11.87805]
[1779196346060,35.43,76736.58,174.8,0.27594,0.00027,11.88164]
[1779196346713,35.43,76736.58,174.8,0.27594,0.00027,11.88164]
[1779196351679,35.43,76740.12,174.8,0.27689,0.00027,11.90234]
[1779196351892,35.43,76740.16,174.8,0.27682,0.00027,11.89544]
[1779196352053,35.43,76740.16,174.8,0.27682,0.00027,11.89544]
[1779196352878,35.43,76740.16,174.8,0.27682,0.00027,11.89544]
[1779196354991,35.43,76739.47,174.8,0.27663,0.00027,11.89142]
[1779196355964,35.43,76741.02,174.8,0.27704,0.00027,11.90037]
[1779196357463,35.43,76744.57,174.8,0.27799,0.00027,11.92079]
[1779196357683,35.43,76749.66,174.8,0.27935,0.00027,11.94992]
[1779196362718,35.43,76753.41,174.8,0.28037,0.00027,11.97163]
[1779196367789,35.44,76753.4,174.8,0.28038,0.00027,11.97181]
[1779196368763,35.44,76759.54,174.8,0.28203,0.00027,12.00674]
[1779196370005,35.44,76759.54,174.8,0.28203,0.00027,12.00674]
[1779196370762,35.44,76763.28,174.8,0.28303,0.00027,12.02788]
[1779196375130,35.44,76764.48,174.8,0.28336,0.00027,12.03475]
[1779196375811,35.44,76764.33,174.8,0.28332,0.00027,12.03391]
[1779196376095,35.44,76764.33,174.8,0.28332,0.00027,12.03391]
[1779196376726,35.44,76764.33,174.8,0.28332,0.00027,12.03391]
[1779196377643,35.44,76764.66,174.8,0.28341,0.00027,12.03585]
[1779196378004,35.44,76764.66,174.8,0.28341,0.00027,12.03585]
[1779196377824,35.44,76765.4,174.8,0.28362,0.00027,12.0401]
[1779196378723,35.44,76765.4,174.8,0.28362,0.00027,12.0401]
[1779196381192,35.44,76766.25,174.8,0.28385,0.00027,12.04495]
[1779196381459,35.44,76766.25,174.8,0.28385,0.00027,12.04495]
[1779196381720,35.44,76766.25,174.8,0.28385,0.00027,12.04495]
[1779196381977,35.44,76773.74,174.8,0.28587,0.00027,12.08691]
[1779196382795,35.44,76773.74,174.8,0.28587,0.00027,12.08691]
[1779196382906,35.44,76773.74,174.8,0.28587,0.00027,12.08691]
[1779196383007,35.44,76779.31,174.8,0.28738,0.00027,12.11802]
[1779196383264,35.44,76779.31,174.8,0.28738,0.00027,12.11802]
[1779196383852,35.44,76779.31,174.8,0.28738,0.00027,12.11802]
[1779196384016,35.44,76785.32,174.8,0.289,0.00027,12.15128]
[1779196384290,35.44,76785.32,174.8,0.289,0.00027,12.15128]
[1779196385001,35.44,76800.86,174.8,0.29323,0.00027,12.2365]
[1779196387448,35.44,76804.2,174.8,0.29415,0.00027,12.25466]
[1779196388047,35.44,76805.89,174.8,0.29461,0.00027,12.26382]
[1779196388810,35.44,76805.89,174.8,0.29461,0.00027,12.26382]
[1779196388915,35.44,76805.96,174.8,0.29463,0.00027,12.26425]
[1779196389731,35.44,76805.96,174.8,0.29463,0.00027,12.26425]
[1779196390024,35.44,76805.96,174.8,0.29463,0.00027,12.26425]
[1779196390929,35.45,76813.81,174.8,0.29679,0.00027,12.30681]
[1779196391935,35.45,76819.19,174.8,0.29828,0.00028,12.33569]
[1779196396971,35.45,76818.65,174.8,0.29814,0.00027,12.33305]
[1779196402020,35.45,76818.33,174.8,0.29806,0.00027,12.33156]
[1779196408048,35.45,76815.53,174.8,0.29731,0.00027,12.31695]
[1779196413083,35.46,76815.2,174.8,0.29716,0.00027,12.30847]
[1779196418118,35.46,76816.54,174.8,0.29755,0.00027,12.31601]
[1779196423153,35.46,76814.59,174.8,0.29703,0.00027,12.3059]
[1779196427164,35.47,76814.14,174.8,0.29692,0.00027,12.30378]
[1779196429153,35.47,76807.43,174.8,0.29509,0.00027,12.26783]
[1779196429456,35.47,76807.43,174.8,0.29509,0.00027,12.26783]
[1779196430079,35.47,76803.47,174.8,0.29401,0.00027,12.24651]
[1779196433704,35.49,76800.58,174.8,0.2933,0.00027,12.2324]
[1779196433941,35.49,76799.74,174.8,0.29311,0.00027,12.22853]
[1779196436007,35.49,76799.79,174.8,0.29312,0.00027,12.2288]
[1779196436034,35.49,76800.16,174.8,0.29323,0.00027,12.23082]
[1779196438014,35.49,76800.14,174.8,0.29322,0.00027,12.23071]
[1779196438058,35.5,76800.14,174.8,0.29326,0.00027,12.23144]
[1779196443357,35.5,76800.61,174.8,0.29339,0.00027,12.23397]
[1779196445833,35.5,76801.59,174.8,0.29365,0.00027,12.23927]
[1779196445853,35.5,76806.77,174.8,0.29507,0.00027,12.26728]
[1779196448104,35.5,76807.23,174.8,0.29519,0.00027,12.26979]
[1779196448329,35.5,76807.99,174.8,0.2954,0.00027,12.27386]
[1779196449614,35.5,76807.99,174.8,0.2954,0.00027,12.27386]
[1779196449715,35.5,76807.55,174.8,0.29528,0.00027,12.27144]
[1779196453314,35.5,76807.83,174.8,0.29536,0.00027,12.27301]
[1779196453488,35.5,76807.76,174.8,0.29534,0.00027,12.27265]
[1779196455760,35.5,76815.21,174.8,0.29739,0.00027,12.3128]
[1779196459952,35.5,76819.44,174.8,0.29856,0.00027,12.33551]
[1779196465040,35.5,76821.73,174.8,0.29919,0.00028,12.34777]
[1779196466991,35.5,76817.24,174.8,0.29796,0.00027,12.32393]
[1779196467653,35.5,76811.6,174.8,0.29641,0.00027,12.29378]
[1779196468475,35.5,76811.6,174.8,0.29641,0.00027,12.29378]
[1779196469108,35.5,76810.14,174.8,0.29602,0.00027,12.28601]
[1779196471448,35.5,76807.4,174.8,0.29527,0.00027,12.2713]
[1779196471490,35.5,76805.94,174.8,0.29479,0.00027,12.25637]
[1779196473862,35.5,76797.36,174.8,0.29244,0.00027,12.20978]
[1779196475461,35.5,76796.08,174.8,0.2921,0.00027,12.20282]
[1779196477778,35.5,76791.77,174.8,0.29093,0.00027,12.17931]
[1779196479641,35.51,76791.17,174.8,0.29077,0.00027,12.1761]
[1779196479742,35.51,76791.0,174.8,0.29072,0.00027,12.17521]
[1779196480752,35.51,76786.27,174.8,0.28944,0.00027,12.1492]
[1779196483233,35.51,76784.39,174.8,0.28893,0.00027,12.13883]
[1779196484066,35.51,76779.42,174.8,0.28758,0.00027,12.11136]
[1779196487890,35.51,76774.21,174.8,0.28618,0.00027,12.08254]
[1779196489000,35.51,76774.21,174.8,0.28618,0.00027,12.08254]
[1779196489693,35.51,76773.61,174.8,0.28602,0.00027,12.07924]
[1779196489988,35.51,76773.63,174.8,0.28603,0.00027,12.07939]
[1779196495664,35.51,76771.83,174.8,0.28553,0.00027,12.0692]
[1779196495670,35.51,76771.83,174.8,0.28553,0.00027,12.0692]
[1779196496936,35.5,76764.74,174.8,0.28362,0.00027,12.02946]
[1779196498055,35.5,76764.74,174.8,0.28362,0.00027,12.02946]
[1779196501822,35.51,76762.0,174.8,0.28289,0.00027,12.0141]
[1779196501830,35.51,76762.0,174.8,0.28289,0.00027,12.0141]
[1779196501831,35.51,76762.0,174.8,0.28289,0.00027,12.0141]
[1779196501933,35.51,76762.0,174.8,0.28289,0.00027,12.0141]
[1779196501948,35.51,76762.0,174.8,0.28289,0.00027,12.0141]
[1779196502109,35.51,76762.0,174.8,0.28289,0.00027,12.0141]
[1779196502800,35.51,76762.14,174.8,0.28293,0.00027,12.01492]
[1779196502895,35.51,76762.14,174.8,0.28293,0.00027,12.01492]
[1779196503122,35.51,76772.77,174.8,0.28579,0.00027,12.07448]
[1779196506098,35.5,76777.59,174.8,0.28708,0.00027,12.10114]
[1779196508314,35.5,76775.86,174.8,0.28661,0.00027,12.09141]
[1779196508450,35.5,76775.86,174.8,0.28661,0.00027,12.09141]
[1779196511723,35.5,76776.87,174.8,0.28687,0.00027,12.09685]
[1779196511723,35.5,76776.87,174.8,0.28687,0.00027,12.09685]
[1779196514304,35.5,76777.98,174.8,0.28717,0.00027,12.10288]
[1779196514797,35.5,76776.79,174.8,0.28684,0.00027,12.09615]
[1779196515744,35.5,76776.79,174.8,0.28684,0.00027,12.09615]
[1779196515969,35.5,76776.79,174.8,0.28684,0.00027,12.09615]
[1779196517222,35.5,76776.06,174.8,0.28664,0.00027,12.09212]
[1779196518066,35.5,76776.06,174.8,0.28664,0.00027,12.09212]
[1779196518470,35.5,76776.06,174.8,0.28664,0.00027,12.09213]
[1779196518483,35.5,76776.06,174.8,0.28664,0.00027,12.09213]
[1779196519005,35.5,76773.22,174.8,0.28588,0.00027,12.07634]
[1779196520838,35.5,76768.98,174.8,0.28473,0.00027,12.0526]
[1779196521265,35.5,76768.98,174.8,0.28473,0.00027,12.0526]
[1779196526453,35.5,76769.09,174.8,0.28476,0.00027,12.05315]
[1779196528830,35.5,76764.65,174.8,0.28356,0.00027,12.02825]
[1779196530771,35.5,76766.18,174.8,0.28398,0.00027,12.03686]
[1779196533964,35.5,76767.7,174.8,0.2843,0.00027,12.03828]
[1779196534664,35.5,76768.7,174.8,0.28457,0.00027,12.04389]
[1779196534692,35.5,76768.7,174.8,0.28457,0.00027,12.04389]
[1779196535207,35.5,76772.73,174.8,0.28566,0.00027,12.06642]
[1779196536126,35.5,76777.84,174.8,0.28703,0.00027,12.09484]
[1779196539433,35.5,76779.75,174.8,0.28754,0.00027,12.10528]
[1779196541663,35.5,76780.27,174.8,0.28768,0.00027,12.10806]
[1779196547020,35.49,76781.73,174.8,0.28806,0.00027,12.11578]
[1779196552094,35.49,76781.72,174.8,0.28804,0.00027,12.11546]
[1779196555033,35.49,76780.63,174.8,0.28774,0.00027,12.10923]
[1779196555078,35.49,76779.98,174.8,0.28756,0.00027,12.10557]
[1779196555555,35.49,76779.98,174.8,0.28756,0.00027,12.10557]
[1779196555654,35.49,76779.98,174.8,0.28756,0.00027,12.10557]
[1779196555951,35.49,76779.98,174.8,0.28756,0.00027,12.10557]
[1779196556210,35.49,76774.08,174.8,0.28596,0.00027,12.07279]
[1779196556448,35.49,76774.08,174.8,0.28596,0.00027,12.07279]
[1779196557092,35.49,76764.27,174.8,0.28332,0.00027,12.01784]
[1779196559106,35.49,76769.97,174.8,0.28485,0.00027,12.04971]
[1779196562448,35.49,76773.29,174.8,0.28573,0.00027,12.06803]
[1779196563136,35.49,76775.3,174.8,0.28627,0.00027,12.07914]
[1779196568171,35.48,76774.99,174.8,0.28618,0.00027,12.0773]
[1779196573206,35.48,76775.36,174.8,0.28627,0.00027,12.07925]
[1779196573319,35.48,76775.36,174.8,0.28627,0.00027,12.07925]
[1779196578241,35.48,76770.99,174.8,0.28509,0.00027,12.05474]
[1779196582575,35.48,76768.73,174.8,0.28448,0.00027,12.04211]
[1779196584628,35.48,76766.68,174.8,0.28393,0.00027,12.03064]
[1779196585131,35.48,76765.82,174.8,0.2837,0.00027,12.02585]
[1779196589317,35.48,76759.06,174.8,0.28188,0.00027,11.98767]
[1779196590954,35.48,76759.06,174.8,0.28188,0.00027,11.98767]
[1779196597847,35.48,76764.65,174.8,0.28329,0.00027,12.01205]
[1779196604065,35.48,76762.45,174.8,0.2827,0.00027,11.99964]
[1779196606002,35.48,76761.14,174.8,0.28235,0.00027,11.99229]
[1779196611473,35.48,76758.54,174.8,0.28167,0.00027,11.97787]
[1779196616782,35.49,76759.3,174.8,0.28188,0.00027,11.98232]
[1779196621088,35.49,76759.69,174.8,0.28199,0.00027,11.98467]
[1779196621742,35.49,76761.17,174.8,0.28239,0.00027,11.99306]
[1779196622728,35.49,76762.33,174.8,0.2827,0.00027,11.99963]
[1779196623688,35.49,76762.52,174.8,0.28275,0.00027,12.00073]
[1779196626032,35.49,76762.66,174.8,0.28279,0.00027,12.00156]
[1779196626456,35.49,76762.95,174.8,0.28287,0.00027,12.00322]
[1779196626771,35.49,76762.95,174.8,0.28287,0.00027,12.00322]
[1779196627149,35.49,76766.88,174.8,0.28393,0.00027,12.02533]
[1779196627585,35.49,76775.3,174.8,0.28621,0.00027,12.07247]
[1779196632620,35.49,76778.93,174.8,0.28719,0.00027,12.09271]
[1779196635494,35.49,76776.68,174.8,0.28658,0.00027,12.08022]
[1779196638042,35.49,76777.78,174.8,0.28688,0.00027,12.08636]
[1779196638062,35.49,76776.76,174.8,0.2866,0.00027,12.08069]
[1779196645711,35.5,76775.86,174.8,0.28639,0.00027,12.07636]
[1779196649982,35.5,76777.8,174.8,0.28693,0.00027,12.08738]
[1779196656550,35.5,76777.69,174.8,0.28683,0.00027,12.08006]
[1779196659657,35.51,76775.42,174.8,0.28624,0.00027,12.06773]
[1779196660269,35.51,76775.42,174.8,0.28624,0.00027,12.06773]
[1779196660178,35.51,76768.47,174.8,0.28437,0.00027,12.02902]
[1779196661270,35.51,76766.46,174.8,0.28382,0.00027,12.01773]
[1779196662070,35.51,76760.77,174.8,0.28229,0.00027,11.98571]
[1779196667868,35.51,76760.33,174.8,0.28218,0.00027,11.98337]
[1779196670472,35.51,76760.12,174.8,0.28213,0.00027,11.98223]
[1779196673032,35.51,76760.6,174.8,0.28226,0.00027,11.98499]
[1779196678945,35.51,76758.71,174.8,0.28176,0.00027,11.97456]
[1779196680900,35.51,76756.76,174.8,0.28124,0.00027,11.96358]
[1779196685752,35.51,76756.66,174.8,0.28123,0.00027,11.96327]
[1779196686286,35.51,76752.95,174.8,0.28024,0.00027,11.9423]
[1779196687001,35.51,76746.97,174.8,0.27864,0.00027,11.90827]
[1779196692235,35.51,76746.36,174.8,0.27849,0.00027,11.90493]
[1779196692336,35.51,76746.36,174.8,0.27849,0.00027,11.90493]
[1779196692448,35.51,76746.22,174.8,0.27845,0.00027,11.90417]
[1779196692756,35.51,76746.22,174.8,0.27845,0.00027,11.90417]
[1779196693046,35.51,76743.68,174.8,0.27778,0.00027,11.88969]
[1779196694227,35.51,76738.16,174.8,0.27631,0.00027,11.85801]
[1779196696281,35.51,76735.26,174.8,0.27554,0.00027,11.84133]
[1779196701741,35.52,76730.49,174.8,0.27428,0.00026,11.81394]
[1779196706137,35.52,76735.24,174.8,0.27555,0.00027,11.84152]
[1779196708500,35.52,76737.02,174.8,0.27602,0.00027,11.85178]
[1779196708722,35.52,76737.02,174.8,0.27602,0.00027,11.85178]
[1779196714825,35.52,76731.03,174.8,0.27434,0.00026,11.80998]
[1779196720847,35.52,76732.75,174.8,0.2748,0.00027,11.8201]
[1779196725894,35.52,76733.57,174.8,0.27502,0.00027,11.82489]
[1779196732213,35.52,76736.95,174.8,0.27592,0.00027,11.8444]
[1779196738364,35.52,76733.57,174.8,0.27502,0.00027,11.82493]
[1779196743399,35.52,76732.54,174.8,0.27475,0.00026,11.81904]
[1779196748630,35.52,76729.51,174.8,0.27395,0.00026,11.80159]
[1779196754799,35.52,76728.6,174.8,0.27372,0.00026,11.79642]
[1779196759553,35.52,76728.81,174.8,0.27378,0.00026,11.79776]
[1779196761758,35.52,76723.13,174.8,0.27228,0.00026,11.76488]
[1779196764627,35.52,76718.58,174.8,0.27109,0.00026,11.73849]
[1779196766722,35.52,76718.89,174.8,0.27118,0.00026,11.74046]
[1779196767056,35.52,76718.89,174.8,0.27118,0.00026,11.74046]
[1779196767700,35.53,76718.79,174.8,0.27116,0.00026,11.74002]
[1779196773303,35.53,76718.95,174.8,0.27112,0.00026,11.73402]
[1779196773601,35.53,76718.84,174.8,0.2711,0.00026,11.73352]
[1779196773602,35.53,76718.84,174.8,0.2711,0.00026,11.73352]
[1779196773788,35.53,76714.51,174.8,0.26996,0.00026,11.70827]
[1779196774449,35.53,76714.51,174.8,0.26996,0.00026,11.70827]
[1779196774616,35.53,76709.2,174.8,0.26857,0.00026,11.67711]
[1779196779690,35.53,76706.55,174.8,0.26789,0.00026,11.66174]
[1779196781895,35.53,76703.95,174.8,0.26721,0.00026,11.64653]
[1779196782048,35.53,76707.05,174.8,0.26803,0.00026,11.66488]
[1779196783607,35.53,76708.39,174.8,0.26838,0.00026,11.67289]
[1779196786660,35.54,76708.7,174.8,0.26848,0.00026,11.67508]
[1779196786693,35.54,76708.7,174.8,0.26848,0.00026,11.67508]
[1779196786966,35.54,76714.5,174.8,0.27001,0.00026,11.70922]
[1779196789082,35.54,76718.08,174.8,0.27095,0.00026,11.73023]
[1779196789837,35.54,76718.02,174.8,0.27094,0.00026,11.72994]
[1779196790828,35.54,76719.25,174.8,0.27127,0.00026,11.73717]
[1779196791735,35.54,76724.81,174.8,0.27274,0.00026,11.76963]
[1779196796268,35.54,76725.78,174.8,0.27299,0.00026,11.77529]
[1779196796301,35.54,76725.78,174.8,0.27299,0.00026,11.77529]
[1779196796451,35.54,76725.78,174.8,0.27299,0.00026,11.77529]
[1779196796771,35.54,76713.33,174.8,0.26971,0.00026,11.70266]
[1779196798453,35.54,76707.65,174.8,0.26823,0.00026,11.66931]
[1779196798784,35.54,76707.65,174.8,0.26823,0.00026,11.66931]
[1779196799090,35.54,76707.65,174.8,0.26823,0.00026,11.66931]
[1779196799400,35.54,76694.72,174.8,0.26485,0.00026,11.59289]
[1779196800428,35.54,76690.26,174.8,0.26369,0.00026,11.56638]
[1779196800943,35.54,76694.84,174.8,0.26489,0.00026,11.59369]
[1779196804615,35.54,76697.72,174.8,0.26564,0.00026,11.61085]
[1779196806101,35.54,76698.84,174.8,0.26593,0.00026,11.6175]
[1779196806369,35.54,76706.4,174.8,0.26791,0.00026,11.66216]
[1779196806791,35.54,76706.4,174.8,0.26791,0.00026,11.66216]
[1779196807059,35.54,76706.4,174.8,0.26791,0.00026,11.66216]
[1779196807160,35.54,76711.94,174.8,0.26936,0.00026,11.69477]
[1779196807748,35.54,76711.94,174.8,0.26936,0.00026,11.69477]
[1779196808308,35.54,76712.76,174.8,0.26958,0.00026,11.6996]
[1779196808524,35.54,76712.76,174.8,0.26958,0.00026,11.6996]
[1779196808990,35.54,76712.76,174.8,0.26958,0.00026,11.6996]
[1779196809091,35.54,76712.75,174.8,0.26957,0.00026,11.69947]
[1779196809993,35.54,76712.75,174.8,0.26957,0.00026,11.69947]
[1779196810274,35.54,76712.75,174.8,0.26957,0.00026,11.69947]
[1779196810354,35.54,76712.76,174.8,0.26957,0.00026,11.69954]
[1779196810770,35.54,76712.76,174.8,0.26957,0.00026,11.69954]
[1779196811142,35.54,76712.76,174.8,0.26957,0.00026,11.69954]
[1779196812448,35.54,76712.81,174.8,0.26959,0.00026,11.69993]
[1779196812883,35.54,76705.71,174.8,0.26774,0.00026,11.65831]
[1779196813702,35.54,76705.71,174.8,0.26774,0.00026,11.65831]
[1779196814166,35.54,76705.71,174.8,0.26774,0.00026,11.65831]
[1779196817764,35.54,76705.3,174.8,0.26764,0.00026,11.65611]
[1779196822952,35.55,76705.13,174.8,0.2676,0.00026,11.65533]
[1779196828511,35.55,76705.73,174.8,0.26777,0.00026,11.65902]
[1779196833101,35.55,76705.57,174.8,0.26764,0.00026,11.65099]
[1779196833212,35.55,76705.57,174.8,0.26764,0.00026,11.65099]
[1779196833262,35.55,76703.14,174.8,0.26701,0.00026,11.63669]
[1779196834342,35.55,76697.49,174.8,0.26553,0.00026,11.60323]
[1779196834780,35.55,76697.49,174.8,0.26553,0.00026,11.60323]
[1779196835088,35.55,76697.49,174.8,0.26553,0.00026,11.60323]
[1779196836315,35.55,76696.42,174.8,0.26525,0.00026,11.59688]
[1779196836416,35.55,76695.79,174.8,0.26509,0.00026,11.59315]
[1779196842174,35.55,76695.97,174.8,0.26512,0.00026,11.59385]
[1779196842202,35.55,76695.97,174.8,0.26512,0.00026,11.59385]
[1779196843241,35.55,76695.65,174.8,0.26503,0.00026,11.59188]
[1779196843305,35.55,76689.8,174.8,0.26351,0.00026,11.55701]
[1779196848634,35.54,76688.77,174.8,0.26324,0.00026,11.55077]
[1779196852773,35.54,76687.19,174.8,0.26282,0.00026,11.54127]
[1779196852817,35.54,76687.19,174.8,0.26282,0.00026,11.54127]
[1779196853222,35.54,76687.19,174.8,0.26282,0.00026,11.54127]
[1779196853230,35.54,76687.19,174.8,0.26282,0.00026,11.54127]
[1779196853245,35.54,76687.19,174.8,0.26282,0.00026,11.54127]
[1779196853340,35.54,76687.19,174.8,0.26282,0.00026,11.54127]
[1779196853417,35.54,76687.19,174.8,0.26282,0.00026,11.54127]
[1779196853495,35.54,76677.54,174.8,0.26033,0.00026,11.48341]
[1779196853989,35.54,76677.54,174.8,0.26033,0.00026,11.48341]
[1779196854112,35.54,76677.54,174.8,0.26033,0.00026,11.48341]
[1779196854483,35.54,76650.94,174.8,0.25351,0.00025,11.32191]
[1779196854917,35.54,76650.94,174.8,0.25351,0.00025,11.32191]
[1779196855058,35.54,76650.94,174.8,0.25351,0.00025,11.32191]
[1779196855446,35.54,76650.94,174.8,0.25351,0.00025,11.32191]
[1779196855489,35.54,76650.94,174.8,0.25351,0.00025,11.32191]
[1779196855456,35.54,76643.63,174.8,0.25164,0.00025,11.27697]
[1779196856449,35.54,76652.07,174.8,0.25379,0.00025,11.32883]
[1779196856705,35.54,76652.07,174.8,0.25379,0.00025,11.32883]
[1779196859633,35.54,76648.06,174.8,0.25278,0.00025,11.30436]
[1779196859654,35.54,76648.06,174.8,0.25278,0.00025,11.30436]
[1779196860172,35.54,76648.06,174.8,0.25278,0.00025,11.30436]
[1779196860405,35.54,76648.06,174.8,0.25278,0.00025,11.30436]
[1779196860417,35.54,76648.06,174.8,0.25278,0.00025,11.30436]
[1779196860449,35.54,76648.06,174.8,0.25278,0.00025,11.30436]
[1779196860495,35.54,76640.34,174.8,0.25082,0.00025,11.25693]
[1779196860599,35.54,76640.34,174.8,0.25082,0.00025,11.25693]
[1779196860857,35.54,76640.34,174.8,0.25082,0.00025,11.25693]
[1779196861137,35.54,76640.34,174.8,0.25082,0.00025,11.25693]
[1779196861240,35.54,76634.32,174.8,0.24929,0.00025,11.21965]
[1779196861589,35.54,76634.32,174.8,0.24929,0.00025,11.21965]
[1779196861826,35.54,76634.32,174.8,0.24929,0.00025,11.21965]
[1779196861887,35.54,76634.32,174.8,0.24929,0.00025,11.21965]
[1779196862449,35.54,76634.32,174.8,0.24929,0.00025,11.21965]
[1779196862470,35.54,76643.67,174.8,0.25166,0.00025,11.27738]
[1779196863449,35.54,76643.67,174.8,0.25166,0.00025,11.27738]
[1779196863474,35.54,76643.67,174.8,0.25166,0.00025,11.27738]
[1779196863491,35.54,76644.99,174.8,0.252,0.00025,11.28557]
[1779196864065,35.54,76644.99,174.8,0.252,0.00025,11.28557]
[1779196864674,35.54,76640.78,174.8,0.25093,0.00025,11.25959]
[1779196865167,35.54,76640.78,174.8,0.25093,0.00025,11.25959]
[1779196865698,35.54,76638.93,174.8,0.25046,0.00025,11.24819]
[1779196869622,35.54,76640.76,174.8,0.25092,0.00025,11.25941]
[1779196870306,35.54,76640.63,174.8,0.25089,0.00025,11.25858]
[1779196875531,35.55,76643.66,174.8,0.25167,0.00025,11.2775]
[1779196875741,35.55,76645.55,174.8,0.25215,0.00025,11.28917]
[1779196876662,35.55,76645.55,174.8,0.25215,0.00025,11.28921]
[1779196876881,35.55,76645.55,174.8,0.25215,0.00025,11.28921]
[1779196877361,35.55,76655.46,174.8,0.25467,0.00026,11.3499]
[1779196879753,35.55,76656.89,174.8,0.25504,0.00026,11.35868]
[1779196885167,35.55,76659.08,174.8,0.2556,0.00026,11.37201]
[1779196885861,35.55,76658.94,174.8,0.25556,0.00026,11.37114]
[1779196886461,35.55,76649.58,174.8,0.25317,0.00025,11.31393]
[1779196886568,35.55,76649.58,174.8,0.25317,0.00025,11.31393]
[1779196887436,35.55,76642.35,174.8,0.25134,0.00025,11.26947]
[1779196890320,35.55,76640.92,174.8,0.25097,0.00025,11.26066]
[1779196890388,35.55,76640.92,174.8,0.25097,0.00025,11.26066]
[1779196891246,35.55,76638.23,174.8,0.25029,0.00025,11.24407]
[1779196891462,35.55,76631.79,174.8,0.24857,0.00025,11.19689]
[1779196891967,35.55,76631.79,174.8,0.24857,0.00025,11.19689]
[1779196892546,35.55,76631.79,174.8,0.24857,0.00025,11.19689]
[1779196892537,35.55,76610.61,174.8,0.24328,0.00025,11.06545]
[1779196892904,35.55,76610.61,174.8,0.24328,0.00025,11.06545]
[1779196893355,35.55,76610.61,174.8,0.24328,0.00025,11.06545]
[1779196893477,35.56,76610.68,174.8,0.24334,0.00025,11.06695]
[1779196893660,35.56,76610.68,174.8,0.24334,0.00025,11.06695]
[1779196893920,35.56,76610.68,174.8,0.24334,0.00025,11.06695]
[1779196894036,35.56,76610.68,174.8,0.24334,0.00025,11.06695]
[1779196894580,35.56,76613.76,174.8,0.24411,0.00025,11.08624]
[1779196897454,35.56,76612.1,174.8,0.2437,0.00025,11.07581]
[1779196897505,35.56,76614.91,174.8,0.2444,0.00025,11.0934]
[1779196898171,35.56,76614.91,174.8,0.2444,0.00025,11.0934]
[1779196898517,35.56,76623.62,174.8,0.24658,0.00025,11.14783]
[1779196899218,35.56,76623.62,174.8,0.24658,0.00025,11.14783]
[1779196899524,35.56,76630.48,174.8,0.24831,0.00025,11.19047]
[1779196899929,35.56,76630.48,174.8,0.24831,0.00025,11.19047]
[1779196900040,35.56,76630.48,174.8,0.24831,0.00025,11.19047]
[1779196900164,35.56,76630.48,174.8,0.24831,0.00025,11.19047]
[1779196900256,35.56,76630.48,174.8,0.24831,0.00025,11.19047]
[1779196900325,35.56,76630.48,174.8,0.24831,0.00025,11.19047]
[1779196900541,35.56,76630.48,174.8,0.24831,0.00025,11.19047]
[1779196900587,35.56,76630.48,174.8,0.24831,0.00025,11.19047]
[1779196900595,35.56,76630.48,174.8,0.24831,0.00025,11.19047]
[1779196900535,35.56,76666.31,174.8,0.25742,0.00026,11.41017]
[1779196900793,35.56,76666.31,174.8,0.25742,0.00026,11.41017]
[1779196901053,35.56,76666.31,174.8,0.25742,0.00026,11.41017]
[1779196901585,35.56,76691.45,174.8,0.26392,0.00026,11.56123]
[1779196901687,35.56,76691.45,174.8,0.26392,0.00026,11.56123]
[1779196901974,35.56,76691.45,174.8,0.26392,0.00026,11.56123]
[1779196902063,35.56,76691.45,174.8,0.26392,0.00026,11.56123]
[1779196902557,35.56,76701.34,174.8,0.26649,0.00026,11.61988]
[1779196907593,35.56,76705.91,174.8,0.26769,0.00026,11.64684]
[1779196908314,35.56,76705.91,174.8,0.26769,0.00026,11.64684]
[1779196908600,35.56,76710.74,174.8,0.26895,0.00026,11.67522]
[1779196909719,35.56,76711.93,174.8,0.26927,0.00026,11.68223]
[1779196909985,35.56,76711.93,174.8,0.26927,0.00026,11.68223]
[1779196910625,35.56,76711.93,174.8,0.26927,0.00026,11.68225]
[1779196910983,35.56,76711.93,174.8,0.26927,0.00026,11.68225]
[1779196912027,35.56,76712.47,174.8,0.2694,0.00026,11.68535]
[1779196912051,35.56,76710.36,174.8,0.26885,0.00026,11.67301]
[1779196912655,35.56,76710.36,174.8,0.26885,0.00026,11.67301]
[1779196915025,35.56,76707.7,174.8,0.26815,0.00026,11.65728]
[1779196915361,35.56,76707.7,174.8,0.26815,0.00026,11.65728]
[1779196916059,35.56,76705.13,174.8,0.26748,0.00026,11.64212]
[1779196916397,35.56,76695.45,174.8,0.26495,0.00026,11.58488]
[1779196917766,35.56,76691.37,174.8,0.26389,0.00026,11.56068]
[1779196917982,35.56,76691.37,174.8,0.26389,0.00026,11.56068]
[1779196919729,35.56,76691.55,174.8,0.26394,0.00026,11.56186]
[1779196920036,35.56,76691.55,174.8,0.26394,0.00026,11.56186]
[1779196920409,35.56,76691.55,174.8,0.26394,0.00026,11.56186]
[1779196920941,35.56,76692.07,174.8,0.26408,0.00026,11.56501]
[1779196922264,35.56,76687.05,174.8,0.26278,0.00026,11.53518]
[1779196927483,35.56,76683.17,174.8,0.2618,0.00026,11.51237]
[1779196930013,35.56,76677.78,174.8,0.26042,0.00026,11.48037]
[1779196932643,35.57,76685.43,174.8,0.26241,0.00026,11.52648]
[1779196937773,35.57,76684.25,174.8,0.26213,0.00026,11.52]
[1779196941554,35.57,76684.78,174.8,0.26228,0.00026,11.52347]
[1779196946873,35.58,76685.29,174.8,0.26244,0.00026,11.52724]
[1779196949449,35.58,76685.36,174.8,0.26246,0.00026,11.52776]
[1779196949477,35.58,76685.36,174.8,0.26246,0.00026,11.52776]
[1779196949547,35.58,76685.36,174.8,0.26246,0.00026,11.52776]
[1779196949611,35.58,76682.74,174.8,0.26179,0.00026,11.51219]
[1779196949770,35.58,76682.74,174.8,0.26179,0.00026,11.51219]
[1779196950326,35.58,76674.99,174.8,0.25979,0.00026,11.46561]
[1779196950714,35.58,76674.99,174.8,0.25979,0.00026,11.46561]
[1779196951296,35.58,76674.99,174.8,0.25979,0.00026,11.46561]
[1779196951343,35.58,76674.99,174.8,0.25979,0.00026,11.46561]
[1779196951394,35.58,76674.99,174.8,0.25979,0.00026,11.46561]
[1779196951403,35.58,76674.99,174.8,0.25979,0.00026,11.46561]
[1779196951651,35.58,76673.36,174.8,0.25927,0.00026,11.44846]
[1779196952245,35.58,76673.36,174.8,0.25927,0.00026,11.44846]
[1779196952751,35.58,76674.93,174.8,0.25967,0.00026,11.45782]
[1779196953448,35.58,76674.93,174.8,0.25967,0.00026,11.45782]
[1779196953472,35.58,76679.09,174.8,0.26074,0.00026,11.48272]
[1779196954374,35.58,76679.09,174.8,0.26074,0.00026,11.48272]
[1779196954490,35.58,76679.09,174.8,0.26074,0.00026,11.48272]
[1779196954653,35.58,76679.09,174.8,0.26074,0.00026,11.48272]
[1779196954591,35.58,76684.08,174.8,0.26203,0.00026,11.51253]
[1779196957196,35.57,76686.94,174.8,0.26275,0.00026,11.52928]
[1779196958294,35.57,76687.04,174.8,0.26277,0.00026,11.52969]
[1779196959193,35.57,76687.06,174.8,0.26277,0.00026,11.52963]
[1779196959196,35.57,76687.06,174.8,0.26277,0.00026,11.52963]
[1779196960805,35.57,76687.1,174.8,0.26276,0.00026,11.5295]
[1779196961742,35.57,76689.9,174.8,0.26348,0.00026,11.54602]
[1779196962293,35.57,76689.9,174.8,0.26348,0.00026,11.54602]
[1779196962440,35.57,76689.9,174.8,0.26348,0.00026,11.54602]
[1779196962599,35.57,76689.9,174.8,0.26348,0.00026,11.54602]
[1779196962639,35.57,76691.67,174.8,0.26393,0.00026,11.55637]
[1779196963992,35.56,76697.59,174.8,0.26546,0.00026,11.59126]
[1779196966272,35.56,76698.1,174.8,0.26558,0.00026,11.59413]
[1779196966293,35.56,76698.1,174.8,0.26558,0.00026,11.59413]
[1779196966658,35.56,76698.1,174.8,0.26558,0.00026,11.59413]
[1779196966358,35.56,76698.86,174.8,0.26578,0.00026,11.59848]
[1779196967371,35.56,76706.47,174.8,0.26776,0.00026,11.64335]
[1779196967885,35.56,76706.47,174.8,0.26776,0.00026,11.64335]
[1779196968611,35.56,76711.72,174.8,0.26913,0.00026,11.67409]
[1779196970837,35.56,76712.18,174.8,0.26925,0.00026,11.67667]
[1779196971090,35.56,76712.18,174.8,0.26925,0.00026,11.67667]
[1779196972432,35.56,76711.31,174.8,0.26902,0.00026,11.6715]
[1779196973609,35.56,76709.19,174.8,0.26846,0.00026,11.659]
[1779196975282,35.56,76710.02,174.8,0.26867,0.00026,11.6638]
[1779196975305,35.56,76710.02,174.8,0.26867,0.00026,11.6638]
[1779196975382,35.56,76710.12,174.8,0.2687,0.00026,11.66434]
[1779196980245,35.56,76711.36,174.8,0.26903,0.00026,11.67177]
[1779196980246,35.56,76711.36,174.8,0.26903,0.00026,11.67177]
[1779196983644,35.56,76713.6,174.8,0.26962,0.00026,11.68495]
[1779196986351,35.56,76718.55,174.8,0.27092,0.00026,11.71392]
[1779196986521,35.56,76718.55,174.8,0.27092,0.00026,11.71392]
[1779196987734,35.56,76721.85,174.8,0.27179,0.00026,11.73312]
[1779196987770,35.56,76721.85,174.8,0.27179,0.00026,11.73312]
[1779196988563,35.56,76723.62,174.8,0.27226,0.00026,11.74338]
[1779196992350,35.56,76729.03,174.8,0.27369,0.00026,11.77486]
[1779196992803,35.56,76729.03,174.8,0.27369,0.00026,11.77486]
[1779196998916,35.56,76727.65,174.8,0.27333,0.00026,11.7669]
[1779197000837,35.56,76729.64,174.8,0.27386,0.00026,11.77845]
[1779197001103,35.56,76729.64,174.8,0.27386,0.00026,11.77845]
[1779197002447,35.56,76735.5,174.8,0.27541,0.00027,11.81224]
[1779197005625,35.56,76734.65,174.8,0.27518,0.00027,11.80726]
[1779197006703,35.56,76728.82,174.8,0.27363,0.00026,11.77354]
[1779197006787,35.56,76728.82,174.8,0.27363,0.00026,11.77354]
[1779197007654,35.56,76717.98,174.8,0.27077,0.00026,11.71054]
[1779197008297,35.56,76717.98,174.8,0.27077,0.00026,11.71054]
[1779197008835,35.56,76714.23,174.8,0.26978,0.00026,11.6886]
[1779197009448,35.56,76714.23,174.8,0.26978,0.00026,11.6886]
[1779197009549,35.56,76710.62,174.8,0.26884,0.00026,11.66744]
[1779197011514,35.56,76708.03,174.8,0.26815,0.00026,11.65216]
[1779197012353,35.56,76712.96,174.8,0.26935,0.00026,11.67381]
[1779197017408,35.56,76711.79,174.8,0.26903,0.00026,11.66658]
[1779197019450,35.55,76712.93,174.8,0.26932,0.00026,11.67314]
[1779197019513,35.55,76713.92,174.8,0.26958,0.00026,11.67887]
[1779197021402,35.55,76718.93,174.8,0.2709,0.00026,11.70816]
[1779197022296,35.55,76718.93,174.8,0.2709,0.00026,11.70816]
[1779197027445,35.55,76722.51,174.8,0.27183,0.00026,11.72887]
[1779197030175,35.55,76725.27,174.8,0.27256,0.00026,11.74483]
[1779197030285,35.55,76725.27,174.8,0.27256,0.00026,11.74483]
[1779197030709,35.55,76727.73,174.8,0.27321,0.00026,11.75904]
[1779197031715,35.55,76733.92,174.8,0.27485,0.00027,11.79484]
[1779197033324,35.55,76734.94,174.8,0.27512,0.00027,11.80069]
[1779197034686,35.55,76736.46,174.8,0.27552,0.00027,11.80942]
[1779197034705,35.55,76737.01,174.8,0.27566,0.00027,11.81254]
[1779197037399,35.55,76737.9,174.8,0.2759,0.00027,11.81774]
[1779197038234,35.55,76740.82,174.8,0.27668,0.00027,11.83454]
[1779197038277,35.55,76740.82,174.8,0.27668,0.00027,11.83454]
[1779197038931,35.55,76740.87,174.8,0.2767,0.00027,11.83484]
[1779197040458,35.55,76741.25,174.8,0.2768,0.00027,11.83704]
[1779197040629,35.55,76737.16,174.8,0.27571,0.00027,11.81358]
[1779197044569,35.55,76743.05,174.8,0.27727,0.00027,11.84724]
[1779197046383,35.55,76745.12,174.8,0.27782,0.00027,11.85902]
[1779197046450,35.55,76745.12,174.8,0.27782,0.00027,11.85902]
[1779197046583,35.55,76750.19,174.8,0.27917,0.00027,11.88786]
[1779197048597,35.55,76757.57,174.8,0.28115,0.00027,11.92981]
[1779197051618,35.55,76753.31,174.8,0.28001,0.00027,11.90573]
[1779197052853,35.55,76755.49,174.8,0.2806,0.00027,11.91813]
[1779197053631,35.55,76764.6,174.8,0.28305,0.00027,11.96955]
[1779197055772,35.55,76764.72,174.8,0.28308,0.00027,11.97017]
[1779197056653,35.55,76757.47,174.8,0.28113,0.00027,11.92929]
[1779197058091,35.55,76753.81,174.8,0.28015,0.00027,11.90859]
[1779197058184,35.55,76753.81,174.8,0.28015,0.00027,11.90859]
[1779197058750,35.55,76750.99,174.8,0.2794,0.00027,11.89262]
[1779197062198,35.55,76749.3,174.8,0.27894,0.00027,11.88298]
[1779197063477,35.55,76745.47,174.8,0.27792,0.00027,11.86113]
[1779197063702,35.55,76742.72,174.8,0.27719,0.00027,11.84542]
[1779197066495,35.55,76741.75,174.8,0.27693,0.00027,11.83978]
[1779197071758,35.55,76736.78,174.8,0.2755,0.00027,11.80385]
[1779197072778,35.55,76736.78,174.8,0.2755,0.00027,11.80385]
[1779197075786,35.55,76732.14,174.8,0.27427,0.00027,11.77708]
[1779197076793,35.55,76725.32,174.8,0.27247,0.00026,11.73759]
[1779197078043,35.55,76725.32,174.8,0.27247,0.00026,11.73765]
[1779197083310,35.55,76718.1,174.8,0.27058,0.00026,11.69603]
[1779197088319,35.56,76715.79,174.8,0.27,0.00026,11.68297]
[1779197090891,35.56,76721.36,174.8,0.27148,0.00026,11.7159]
[1779197095926,35.56,76721.72,174.8,0.2716,0.00026,11.71839]
[1779197098688,35.56,76722.81,174.8,0.27189,0.00026,11.7248]
[1779197100277,35.57,76723.27,174.8,0.27202,0.00026,11.72766]
[1779197100378,35.57,76723.27,174.8,0.27202,0.00026,11.72766]
[1779197100563,35.57,76723.27,174.8,0.27202,0.00026,11.72766]
[1779197100659,35.57,76723.27,174.8,0.27202,0.00026,11.72766]
[1779197100794,35.57,76726.78,174.8,0.27295,0.00026,11.7481]
[1779197101808,35.56,76720.26,174.8,0.27122,0.00026,11.71007]
[1779197102022,35.56,76720.26,174.8,0.27122,0.00026,11.71007]
[1779197102463,35.56,76720.26,174.8,0.27122,0.00026,11.71007]
[1779197102821,35.56,76698.77,174.8,0.26558,0.00026,11.58368]
[1779197103144,35.56,76698.77,174.8,0.26558,0.00026,11.58368]
[1779197103326,35.56,76698.77,174.8,0.26558,0.00026,11.58368]
[1779197103449,35.56,76698.77,174.8,0.26558,0.00026,11.58368]
[1779197103743,35.56,76689.77,174.8,0.26323,0.00026,11.53021]
[1779197104225,35.56,76689.77,174.8,0.26323,0.00026,11.53021]
[1779197104267,35.56,76689.77,174.8,0.26323,0.00026,11.53021]
[1779197104826,35.56,76673.76,174.8,0.25909,0.00026,11.43409]
[1779197105817,35.56,76669.3,174.8,0.25794,0.00026,11.40716]
[1779197106196,35.56,76669.3,174.8,0.25794,0.00026,11.40716]
[1779197106822,35.56,76662.06,174.8,0.25608,0.00026,11.3633]
[1779197107070,35.56,76654.33,174.8,0.2541,0.00026,11.31617]
[1779197108459,35.56,76654.33,174.8,0.2541,0.00026,11.31617]
[1779197110051,35.56,76654.62,174.8,0.25418,0.00026,11.31801]
[1779197110139,35.56,76654.62,174.8,0.25418,0.00026,11.31801]
[1779197110304,35.56,76654.62,174.8,0.25418,0.00026,11.31801]
[1779197110512,35.56,76654.62,174.8,0.25418,0.00026,11.31801]
[1779197110574,35.56,76654.62,174.8,0.25418,0.00026,11.31801]
[1779197110780,35.56,76653.17,174.8,0.25381,0.00026,11.30918]
[1779197111694,35.56,76653.17,174.8,0.25381,0.00026,11.30918]
[1779197111782,35.55,76637.19,174.8,0.24969,0.00025,11.2094]
[1779197112679,35.55,76637.19,174.8,0.24969,0.00025,11.2094]
[1779197113992,35.55,76639.87,174.8,0.25036,0.00025,11.22585]
[1779197113994,35.55,76639.87,174.8,0.25036,0.00025,11.22585]
[1779197114468,35.55,76639.87,174.8,0.25036,0.00025,11.22585]
[1779197114534,35.55,76641.03,174.8,0.25065,0.00025,11.23293]
[1779197119594,35.55,76641.32,174.8,0.25073,0.00025,11.23475]
[1779197122040,35.55,76643.9,174.8,0.25138,0.00025,11.25066]
[1779197122675,35.55,76643.9,174.8,0.25138,0.00025,11.25066]
[1779197124715,35.55,76637.74,174.8,0.24982,0.00025,11.21267]
[1779197129522,35.55,76631.83,174.8,0.24834,0.00025,11.17633]
[1779197133172,35.56,76631.94,174.8,0.24827,0.00025,11.16984]
[1779197138020,35.56,76634.71,174.8,0.24899,0.00025,11.18732]
[1779197139935,35.56,76628.09,174.8,0.24732,0.00025,11.14638]
[1779197145050,35.56,76628.56,174.8,0.24746,0.00025,11.14976]
[1779197147296,35.56,76621.53,174.8,0.24571,0.00025,11.10633]
[1779197151243,35.57,76620.85,174.8,0.24555,0.00025,11.10252]
[1779197151539,35.57,76620.85,174.8,0.24555,0.00025,11.10252]
[1779197151789,35.57,76614.41,174.8,0.24395,0.00025,11.06242]
[1779197156790,35.57,76611.42,174.8,0.24322,0.00025,11.04411]
[1779197158448,35.57,76613.96,174.8,0.24386,0.00025,11.06026]
[1779197158483,35.57,76617.7,174.8,0.2448,0.00025,11.08375]
[1779197160606,35.57,76621.37,174.8,0.24573,0.00025,11.10683]
[1779197165316,35.58,76620.82,174.8,0.24562,0.00025,11.10419]
[1779197165625,35.58,76616.16,174.8,0.24446,0.00025,11.07526]
[1779197169448,35.58,76613.13,174.8,0.24373,0.00025,11.05692]
[1779197169452,35.59,76606.82,174.8,0.24216,0.00025,11.01756]
[1779197170376,35.59,76606.82,174.8,0.24216,0.00025,11.01756]
[1779197170608,35.59,76605.86,174.8,0.24193,0.00025,11.01168]
[1779197172521,35.59,76604.18,174.8,0.24152,0.00025,11.00127]
[1779197172881,35.59,76603.51,174.8,0.24136,0.00025,10.99722]
[1779197177053,35.59,76600.82,174.8,0.24071,0.00025,10.98059]
[1779197182076,35.59,76599.38,174.8,0.24037,0.00025,10.97193]
[1779197183067,35.59,76594.86,174.8,0.23925,0.00025,10.94347]
[1779197183550,35.6,76589.54,174.8,0.23794,0.00025,10.90991]
[1779197186571,35.6,76581.95,174.8,0.23609,0.00025,10.86217]
[1779197187991,35.6,76581.29,174.8,0.23594,0.00025,10.85818]
[1779197187997,35.6,76581.29,174.8,0.23594,0.00025,10.85818]
[1779197190031,35.6,76581.25,174.8,0.23595,0.00025,10.85836]
[1779197190353,35.6,76581.25,174.8,0.23595,0.00025,10.85836]
[1779197190447,35.6,76581.25,174.8,0.23595,0.00025,10.85836]
[1779197190532,35.6,76581.25,174.8,0.23595,0.00025,10.85836]
[1779197190822,35.6,76570.23,174.8,0.23326,0.00024,10.78824]
[1779197191309,35.6,76570.23,174.8,0.23326,0.00024,10.78824]
[1779197191887,35.6,76570.23,174.8,0.23326,0.00024,10.78824]
[1779197194087,35.6,76571.43,174.8,0.23346,0.00024,10.7887]
[1779197195054,35.61,76575.46,174.8,0.23445,0.00024,10.81452]
[1779197195799,35.61,76575.46,174.8,0.23445,0.00024,10.81452]
[1779197196141,35.61,76577.15,174.8,0.23486,0.00024,10.82534]
[1779197196645,35.61,76578.39,174.8,0.23517,0.00025,10.83328]
[1779197197449,35.61,76578.39,174.8,0.23517,0.00025,10.83328]
[1779197198659,35.61,76584.73,174.8,0.23674,0.00025,10.87396]
[1779197202825,35.61,76576.57,174.8,0.23476,0.00024,10.82275]
[1779197205085,35.62,76577.42,174.8,0.23499,0.00024,10.82863]
[1779197205449,35.62,76577.42,174.8,0.23499,0.00024,10.82863]
[1779197205917,35.62,76568.85,174.8,0.2329,0.00024,10.77411]
[1779197206715,35.62,76563.29,174.8,0.23156,0.00024,10.73856]
[1779197207111,35.62,76563.29,174.8,0.23156,0.00024,10.73856]
[1779197208302,35.62,76562.13,174.8,0.23128,0.00024,10.73124]
[1779197212136,35.62,76553.42,174.8,0.22919,0.00024,10.67576]
[1779197215594,35.63,76551.88,174.8,0.22884,0.00024,10.66645]
[1779197215927,35.63,76554.26,174.8,0.22943,0.00024,10.682]
[1779197217534,35.63,76556.44,174.8,0.22996,0.00024,10.69631]
[1779197217755,35.63,76556.44,174.8,0.22996,0.00024,10.69631]
[1779197217792,35.63,76557.59,174.8,0.23025,0.00024,10.70396]
[1779197218905,35.63,76551.11,174.8,0.22869,0.00024,10.66237]
[1779197222473,35.63,76550.9,174.8,0.22867,0.00024,10.66164]
[1779197222828,35.64,76550.76,174.8,0.22864,0.00024,10.66094]
[1779197227864,35.64,76547.99,174.8,0.22802,0.00024,10.64444]
[1779197228364,35.64,76547.99,174.8,0.22802,0.00024,10.64444]
[1779197229676,35.65,76543.52,174.8,0.22696,0.00024,10.61583]
[1779197229717,35.65,76543.52,174.8,0.22696,0.00024,10.61583]
[1779197229941,35.65,76543.52,174.8,0.22696,0.00024,10.61583]
[1779197229879,35.66,76540.43,174.8,0.22634,0.00024,10.59904]
[1779197234948,35.67,76539.87,174.8,0.22623,0.00024,10.59607]
[1779197235919,35.68,76541.29,174.8,0.22666,0.00024,10.60763]
[1779197239950,35.72,76543.06,175.0,0.22733,0.00024,10.62535]
[1779197240023,35.73,76544.1,175.0,0.22764,0.00024,10.63391]
[1779197240955,35.75,76548.78,175.0,0.22888,0.00024,10.66694]
[1779197245990,35.82,76548.85,175.0,0.22936,0.00024,10.6794]
[1779197251032,35.85,76548.41,175.0,0.22944,0.00024,10.68162]
[1779197256464,35.89,76546.93,175.0,0.22926,0.00024,10.67172]
[1779197262056,35.91,76541.77,175.0,0.22815,0.00024,10.64214]
[1779197265852,35.94,76547.01,175.0,0.22961,0.00024,10.68088]
[1779197270299,35.95,76544.4,175.0,0.22903,0.00024,10.66546]
[1779197272717,35.97,76537.52,175.0,0.2275,0.00024,10.62437]
[1779197274697,35.97,76536.31,175.0,0.22721,0.00024,10.61661]
[1779197274797,36.0,76535.57,175.0,0.22724,0.00024,10.61734]
[1779197277306,36.02,76532.44,175.0,0.22662,0.00024,10.6005]
[1779197277381,36.03,76533.6,175.0,0.22696,0.00024,10.60965]
[1779197278146,36.03,76533.6,175.0,0.22696,0.00024,10.60965]
[1779197278867,36.03,76535.77,175.0,0.22748,0.00024,10.62362]
[1779197279448,36.03,76535.77,175.0,0.22748,0.00024,10.62362]
[1779197279486,36.04,76543.08,175.0,0.22927,0.00024,10.67163]
[1779197280243,36.04,76543.08,175.0,0.22927,0.00024,10.67163]
[1779197280434,36.04,76543.08,175.0,0.22927,0.00024,10.67163]
[1779197281021,36.05,76549.69,175.0,0.23093,0.00024,10.71561]
[1779197281329,36.05,76549.69,175.0,0.23093,0.00024,10.71561]
[1779197281869,36.06,76570.23,175.0,0.23595,0.00024,10.84722]
[1779197282675,36.06,76570.23,175.0,0.23595,0.00024,10.84722]
[1779197283710,36.07,76574.39,175.0,0.23702,0.00024,10.87474]
[1779197284946,36.07,76575.82,175.0,0.23737,0.00024,10.88381]
[1779197284957,36.07,76579.82,175.0,0.23835,0.00024,10.90894]
[1779197285779,36.07,76579.82,175.0,0.23835,0.00024,10.90894]
[1779197285880,36.07,76580.25,175.0,0.23846,0.00024,10.91181]
[1779197290530,36.07,76579.63,175.0,0.23832,0.00024,10.90824]
[1779197294332,36.08,76571.52,175.0,0.23637,0.00024,10.85788]
[1779197296478,36.08,76570.52,175.0,0.23613,0.00024,10.85173]
[1779197296891,36.08,76557.05,175.0,0.23288,0.00024,10.76699]
[1779197300374,36.08,76551.68,175.0,0.23161,0.00024,10.7336]
[1779197305436,36.09,76551.25,175.0,0.23153,0.00024,10.7315]
[1779197305446,36.09,76551.25,175.0,0.23153,0.00024,10.7315]
[1779197305574,36.09,76551.25,175.0,0.23153,0.00024,10.7315]
[1779197305703,36.09,76551.25,175.0,0.23153,0.00024,10.7315]
[1779197305745,36.09,76550.28,175.0,0.23131,0.00024,10.72551]
[1779197306905,36.09,76545.04,175.0,0.23006,0.00024,10.69231]
[1779197307423,36.09,76540.22,175.0,0.22891,0.00024,10.66173]
[1779197312458,36.09,76537.6,175.0,0.22821,0.00024,10.63816]
[1779197313976,36.09,76537.6,175.0,0.22821,0.00024,10.63816]
[1779197314616,36.09,76544.09,175.0,0.22976,0.00024,10.67976]
[1779197316065,36.09,76550.19,175.0,0.23123,0.00024,10.71859]
[1779197321522,36.1,76549.63,175.0,0.23111,0.00024,10.71536]
[1779197322467,36.1,76549.63,175.0,0.23111,0.00024,10.71536]
[1779197327483,36.1,76546.56,175.0,0.23038,0.00024,10.69614]
[1779197328806,36.1,76545.23,175.0,0.23007,0.00024,10.68776]
[1779197328863,36.1,76545.23,175.0,0.23007,0.00024,10.68776]
[1779197333799,36.1,76541.06,175.0,0.22909,0.00024,10.66175]
[1779197339062,36.1,76545.82,175.0,0.23024,0.00024,10.69245]
[1779197340011,36.1,76550.76,175.0,0.23143,0.00024,10.72391]
[1779197340655,36.1,76555.54,175.0,0.23258,0.00024,10.75419]
[1779197341109,36.1,76555.54,175.0,0.23258,0.00024,10.75419]
[1779197343575,36.1,76548.16,175.0,0.23081,0.00024,10.70749]
[1779197347142,36.11,76548.24,175.0,0.23084,0.00024,10.7082]
[1779197350224,36.11,76549.33,175.0,0.2311,0.00024,10.71523]
[1779197352025,36.11,76546.58,175.0,0.23045,0.00024,10.69783]
[1779197352756,36.11,76545.42,175.0,0.23017,0.00024,10.69053]
[1779197354848,36.11,76553.31,175.0,0.23206,0.00024,10.74063]
[1779197357112,36.11,76553.53,175.0,0.23212,0.00024,10.742]
[1779197357139,36.11,76552.67,175.0,0.23191,0.00024,10.73655]
[1779197357145,36.11,76552.67,175.0,0.23191,0.00024,10.73655]
[1779197357803,36.11,76548.35,175.0,0.23087,0.00024,10.70908]
[1779197358542,36.11,76548.35,175.0,0.23087,0.00024,10.70908]
[1779197358943,36.11,76545.05,175.0,0.23008,0.00024,10.68806]
[1779197364319,36.11,76545.92,175.0,0.23029,0.00024,10.69379]
[1779197364622,36.11,76545.92,175.0,0.23029,0.00024,10.69379]
[1779197364668,36.11,76545.92,175.0,0.23029,0.00024,10.69379]
[1779197369681,36.11,76544.93,175.0,0.23007,0.00024,10.6878]
[1779197373887,36.11,76540.2,175.0,0.22885,0.00024,10.65066]
[1779197376040,36.11,76539.83,175.0,0.22877,0.00024,10.64842]
[1779197381942,36.12,76538.59,175.0,0.2285,0.00024,10.64123]
[1779197384964,36.12,76543.77,175.0,0.22975,0.00024,10.67462]
[1779197385521,36.12,76543.77,175.0,0.22975,0.00024,10.67462]
[1779197385973,36.12,76548.49,175.0,0.23088,0.00024,10.70465]
[1779197386638,36.12,76548.49,175.0,0.23088,0.00024,10.70465]
[1779197386967,36.12,76548.49,175.0,0.23088,0.00024,10.70465]
[1779197392330,36.12,76549.9,175.0,0.23123,0.00024,10.71375]
[1779197397597,36.12,76551.65,175.0,0.23165,0.00024,10.72499]
[1779197398508,36.12,76546.54,175.0,0.23043,0.00024,10.69263]
[1779197399074,36.12,76538.09,175.0,0.22842,0.00024,10.63897]
[1779197399165,36.12,76538.09,175.0,0.22842,0.00024,10.63897]
[1779197399702,36.12,76538.09,175.0,0.22842,0.00024,10.63897]
[1779197400075,36.12,76538.09,175.0,0.22842,0.00024,10.63897]
[1779197400349,36.12,76537.6,175.0,0.2283,0.00024,10.63597]
[1779197401088,36.12,76547.48,175.0,0.23067,0.00024,10.6989]
[1779197401545,36.12,76547.48,175.0,0.23067,0.00024,10.6989]
[1779197402099,36.12,76561.37,175.0,0.23401,0.00024,10.78675]
[1779197404005,36.12,76561.59,175.4,0.23406,0.00024,10.78821]
[1779197405319,36.13,76558.41,175.4,0.2333,0.00024,10.76833]
[1779197406251,36.13,76560.57,175.4,0.23383,0.00024,10.78204]
[1779197409270,36.13,76567.26,175.4,0.23545,0.00024,10.82434]
[1779197409783,36.13,76567.26,175.4,0.23545,0.00024,10.82434]
[1779197413175,36.13,76561.28,175.4,0.23403,0.00024,10.7872]
[1779197416788,36.13,76558.64,175.4,0.2334,0.00024,10.77094]
[1779197416898,36.13,76558.64,175.4,0.2334,0.00024,10.77094]
[1779197416977,36.13,76558.64,175.4,0.2334,0.00024,10.77094]
[1779197417108,36.14,76561.26,175.4,0.23405,0.00024,10.78785]
[1779197417303,36.14,76561.26,175.4,0.23405,0.00024,10.78785]
[1779197417309,36.14,76561.26,175.4,0.23405,0.00024,10.78785]
[1779197417385,36.14,76561.26,175.4,0.23405,0.00024,10.78785]
[1779197417693,36.14,76561.26,175.4,0.23405,0.00024,10.78785]
[1779197417800,36.14,76561.26,175.4,0.23405,0.00024,10.78785]
[1779197417805,36.14,76561.26,175.4,0.23405,0.00024,10.78785]
[1779197417876,36.14,76561.26,175.4,0.23405,0.00024,10.78785]
[1779197418087,36.13,76579.92,175.4,0.23857,0.00024,10.90476]
[1779197418246,36.13,76579.92,175.4,0.23857,0.00024,10.90476]
[1779197418465,36.13,76579.92,175.4,0.23857,0.00024,10.90476]
[1779197418687,36.13,76579.92,175.4,0.23857,0.00024,10.90476]
[1779197418692,36.13,76579.92,175.4,0.23857,0.00024,10.90476]
[1779197418723,36.13,76579.92,175.4,0.23857,0.00024,10.90476]
[1779197419102,36.13,76579.42,175.4,0.23845,0.00024,10.90159]
[1779197420067,36.13,76562.34,175.4,0.23431,0.00024,10.7945]
[1779197421068,36.13,76557.35,175.4,0.23311,0.00024,10.76313]
[1779197421687,36.13,76557.35,175.4,0.23311,0.00024,10.76313]
[1779197421727,36.13,76557.35,175.4,0.23311,0.00024,10.76313]
[1779197422110,36.14,76551.93,175.4,0.23181,0.00024,10.729]
[1779197424126,36.14,76546.9,175.4,0.23062,0.00024,10.69747]
[1779197424455,36.14,76546.9,175.4,0.23062,0.00024,10.69747]
[1779197425009,36.15,76545.81,175.4,0.23043,0.00024,10.69241]
[1779197427319,36.15,76542.23,175.4,0.22958,0.00024,10.66987]
[1779197428628,36.15,76540.81,175.4,0.22924,0.00024,10.66094]
[1779197429148,36.15,76543.28,175.4,0.22984,0.00024,10.67674]
[1779197429597,36.15,76543.28,175.4,0.22984,0.00024,10.67674]
[1779197430135,36.15,76556.13,175.4,0.23292,0.00024,10.75827]
[1779197430621,36.15,76556.13,175.4,0.23292,0.00024,10.75827]
[1779197430711,36.15,76556.13,175.4,0.23292,0.00024,10.75827]
[1779197431058,36.17,76567.06,175.4,0.23554,0.00024,10.82175]
[1779197431802,36.17,76567.06,175.4,0.23554,0.00024,10.82175]
[1779197432119,36.17,76574.02,175.4,0.23724,0.00024,10.86547]
[1779197433993,36.17,76579.15,175.4,0.2385,0.00024,10.89789]
[1779197435104,36.17,76584.15,175.4,0.23972,0.00024,10.92918]
[1779197436676,36.17,76587.48,175.4,0.24054,0.00024,10.95001]
[1779197437029,36.17,76587.48,175.4,0.24054,0.00024,10.95001]
[1779197437794,36.17,76590.46,175.4,0.24128,0.00024,10.9687]
[1779197437904,36.17,76590.46,175.4,0.24128,0.00024,10.9687]
[1779197438028,36.17,76590.46,175.4,0.24128,0.00024,10.9687]
[1779197439854,36.18,76588.06,175.4,0.24071,0.00024,10.95422]
[1779197445493,36.18,76592.61,175.4,0.24188,0.00025,10.9837]
[1779197449165,36.19,76598.96,175.4,0.24346,0.00025,11.02354]
[1779197454648,36.19,76600.39,175.4,0.24385,0.00025,11.03322]
[1779197458501,36.2,76595.22,175.4,0.24262,0.00025,11.00239]
[1779197460430,36.2,76594.8,175.4,0.24253,0.00025,11.00002]
[1779197461127,36.2,76594.8,175.4,0.24253,0.00025,11.00002]
[1779197461176,36.2,76582.78,175.4,0.2396,0.00024,10.92581]
[1779197461998,36.2,76577.29,175.4,0.23826,0.00024,10.89176]
[1779197464065,36.21,76574.74,175.5,0.23765,0.00024,10.876]
[1779197464070,36.21,76574.74,175.5,0.23765,0.00024,10.876]
[1779197464072,36.21,76574.74,175.5,0.23765,0.00024,10.876]
[1779197464114,36.21,76574.74,175.5,0.23765,0.00024,10.876]
[1779197464145,36.21,76574.74,175.5,0.23765,0.00024,10.876]
[1779197464140,36.21,76575.82,175.5,0.23792,0.00024,10.8829]
[1779197465234,36.21,76575.82,175.5,0.23792,0.00024,10.8829]
[1779197464830,36.21,76582.42,175.5,0.23954,0.00024,10.92429]
[1779197465440,36.21,76582.42,175.5,0.23954,0.00024,10.92429]
[1779197465583,36.21,76582.42,175.5,0.23954,0.00024,10.92429]
[1779197465586,36.21,76582.42,175.5,0.23954,0.00024,10.92429]
[1779197466158,36.21,76582.42,175.5,0.23954,0.00024,10.92429]
[1779197467896,36.23,76585.19,175.5,0.24033,0.00024,10.94434]
[1779197468226,36.23,76585.19,175.5,0.24033,0.00024,10.94434]
[1779197468369,36.23,76585.45,175.5,0.2404,0.00024,10.94619]
[1779197468577,36.23,76577.08,175.5,0.23837,0.00024,10.89444]
[1779197471741,36.23,76573.76,175.5,0.23759,0.00024,10.8743]
[1779197473630,36.24,76574.86,175.5,0.23788,0.00024,10.88174]
[1779197474575,36.24,76575.22,175.5,0.23798,0.00024,10.88427]
[1779197476101,36.24,76569.94,175.5,0.23672,0.00024,10.8519]
[1779197476633,36.24,76562.46,175.5,0.23492,0.00024,10.80542]
[1779197477537,36.24,76562.46,175.5,0.23492,0.00024,10.80542]
[1779197478249,36.27,76560.66,175.5,0.23464,0.00024,10.79787]
[1779197483448,36.38,76559.33,175.5,0.23503,0.00024,10.80754]
[1779197484039,36.38,76559.33,175.5,0.23503,0.00024,10.80754]
[1779197484668,36.4,76555.24,175.5,0.23418,0.00024,10.78541]
[1779197485110,36.42,76550.53,175.5,0.23316,0.00024,10.75862]
[1779197485526,36.42,76550.53,175.5,0.23316,0.00024,10.75862]
[1779197485578,36.42,76550.53,175.5,0.23316,0.00024,10.75862]
[1779197486113,36.42,76550.53,175.5,0.23316,0.00024,10.75862]
[1779197486224,36.44,76538.26,175.5,0.23035,0.00024,10.68458]
[1779197488225,36.44,76533.51,175.5,0.22925,0.00024,10.65522]
[1779197489589,36.44,76532.75,175.5,0.22908,0.00024,10.65073]
[1779197489642,36.44,76532.75,175.5,0.22908,0.00024,10.65073]
[1779197490003,36.44,76539.27,175.5,0.23064,0.00024,10.69209]
[1779197490504,36.44,76539.27,175.5,0.23064,0.00024,10.69209]
[1779197491057,36.44,76539.27,175.5,0.23064,0.00024,10.69209]
[1779197492040,36.45,76541.89,175.5,0.23116,0.00024,10.70132]
[1779197493273,36.45,76537.0,175.5,0.23002,0.00024,10.67106]
[1779197494178,36.45,76537.0,175.5,0.23002,0.00024,10.67106]
[1779197494468,36.45,76536.16,175.5,0.22983,0.00024,10.66605]
[1779197495829,36.45,76540.12,175.5,0.23078,0.00024,10.69125]
[1779197495888,36.45,76540.12,175.5,0.23078,0.00024,10.69125]
[1779197496042,36.45,76540.12,175.5,0.23078,0.00024,10.69125]
[1779197496054,36.45,76540.12,175.5,0.23078,0.00024,10.69125]
[1779197496136,36.45,76541.05,175.5,0.23102,0.00024,10.69735]
[1779197496593,36.45,76541.05,175.5,0.23102,0.00024,10.69735]
[1779197496650,36.45,76541.05,175.5,0.23102,0.00024,10.69735]
[1779197496658,36.45,76541.05,175.5,0.23102,0.00024,10.69735]
[1779197496664,36.45,76541.05,175.5,0.23102,0.00024,10.69735]
[1779197496780,36.45,76541.05,175.5,0.23102,0.00024,10.69735]
[1779197496797,36.45,76541.05,175.5,0.23102,0.00024,10.69735]
[1779197496940,36.45,76541.05,175.5,0.23102,0.00024,10.69735]
[1779197496946,36.45,76541.05,175.5,0.23102,0.00024,10.69735]
[1779197497081,36.46,76557.72,175.5,0.23501,0.00024,10.802]
[1779197497926,36.46,76557.72,175.5,0.23501,0.00024,10.802]
[1779197498265,36.48,76572.75,175.5,0.23876,0.00024,10.89871]
[1779197498589,36.48,76572.75,175.5,0.23876,0.00024,10.89871]
[1779197498819,36.48,76572.75,175.5,0.23876,0.00024,10.89871]
[1779197498987,36.48,76572.75,175.5,0.23876,0.00024,10.89871]
[1779197499041,36.48,76572.75,175.5,0.23876,0.00024,10.89871]
[1779197499082,36.48,76572.75,175.5,0.23876,0.00024,10.89871]
[1779197499173,36.48,76574.41,175.5,0.23917,0.00024,10.90919]
[1779197499300,36.48,76574.41,175.5,0.23917,0.00024,10.90919]
[1779197499527,36.48,76574.41,175.5,0.23917,0.00024,10.90919]
[1779197499574,36.48,76574.41,175.5,0.23917,0.00024,10.90919]
[1779197499745,36.48,76574.41,175.5,0.23917,0.00024,10.90919]
[1779197500101,36.48,76574.41,175.5,0.23917,0.00024,10.90919]
[1779197500285,36.48,76554.29,175.5,0.23434,0.00024,10.78448]
[1779197501282,36.48,76545.93,175.5,0.23235,0.00024,10.7324]
[1779197501613,36.48,76545.93,175.5,0.23235,0.00024,10.7324]
[1779197501974,36.48,76545.93,175.5,0.23235,0.00024,10.7324]
[1779197501994,36.48,76545.93,175.5,0.23235,0.00024,10.7324]
[1779197502171,36.48,76543.78,175.5,0.23184,0.00024,10.71914]
[1779197503259,36.48,76543.78,175.5,0.23184,0.00024,10.71914]
[1779197504572,36.49,76551.1,175.5,0.23361,0.00024,10.76557]
[1779197504607,36.49,76551.1,175.5,0.23361,0.00024,10.76557]
[1779197504832,36.49,76551.1,175.5,0.23361,0.00024,10.76557]
[1779197506466,36.49,76556.43,175.5,0.23491,0.00024,10.79936]
[1779197506666,36.49,76556.43,175.5,0.23491,0.00024,10.79936]
[1779197507245,36.49,76556.43,175.5,0.23491,0.00024,10.79936]
[1779197507728,36.51,76556.61,175.5,0.23505,0.00024,10.80291]
[1779197507988,36.51,76556.61,175.5,0.23505,0.00024,10.80291]
[1779197508868,36.52,76551.69,175.5,0.23398,0.00024,10.77492]
[1779197509965,36.52,76551.69,175.5,0.23398,0.00024,10.77492]
[1779197510301,36.52,76550.91,175.5,0.2338,0.00024,10.77033]
[1779197511066,36.52,76550.91,175.5,0.2338,0.00024,10.77033]
[1779197511760,36.53,76549.23,175.5,0.23341,0.00024,10.76013]
[1779197514111,36.53,76550.6,175.5,0.23376,0.00024,10.76923]
[1779197514185,36.53,76550.6,175.5,0.23376,0.00024,10.76923]
[1779197514226,36.53,76550.6,175.5,0.23376,0.00024,10.76923]
[1779197514643,36.53,76550.83,175.5,0.23383,0.00024,10.77095]
[1779197514724,36.53,76550.83,175.5,0.23383,0.00024,10.77095]
[1779197515008,36.53,76550.83,175.5,0.23383,0.00024,10.77095]
[1779197515235,36.53,76550.83,175.5,0.23383,0.00024,10.77095]
[1779197515972,36.53,76554.43,175.5,0.2347,0.00024,10.79364]
[1779197517022,36.54,76555.38,175.5,0.23493,0.00024,10.7998]
[1779197517781,36.54,76555.5,175.5,0.23497,0.00024,10.80079]
[1779197517983,36.54,76555.5,175.5,0.23497,0.00024,10.80079]
[1779197518712,36.54,76555.68,175.5,0.23503,0.00024,10.80215]
[1779197518827,36.54,76555.68,175.5,0.23503,0.00024,10.80215]
[1779197518920,36.54,76555.68,175.5,0.23503,0.00024,10.80215]
[1779197519167,36.54,76555.68,175.5,0.23503,0.00024,10.80215]
[1779197519276,36.54,76559.15,175.5,0.23587,0.00024,10.82395]
[1779197519946,36.56,76565.84,175.5,0.2376,0.00024,10.86862]
[1779197520688,36.56,76565.84,175.5,0.2376,0.00024,10.86862]
[1779197521105,36.56,76565.84,175.5,0.2376,0.00024,10.86862]
[1779197521116,36.56,76565.84,175.5,0.2376,0.00024,10.86862]
[1779197521186,36.56,76565.84,175.5,0.2376,0.00024,10.86862]
[1779197521264,36.56,76564.59,175.5,0.23731,0.00024,10.86117]
[1779197521827,36.56,76564.59,175.5,0.23731,0.00024,10.86117]
[1779197521831,36.56,76564.59,175.5,0.23731,0.00024,10.86117]
[1779197522098,36.56,76564.59,175.5,0.23731,0.00024,10.86117]
[1779197522198,36.56,76550.73,175.5,0.234,0.00024,10.77523]
[1779197523493,36.56,76550.67,175.5,0.23399,0.00024,10.77502]
[1779197525477,36.57,76545.69,175.5,0.23281,0.00024,10.74432]
[1779197528062,36.57,76540.47,175.5,0.23159,0.00024,10.71214]
[1779197529741,36.57,76538.13,175.5,0.23106,0.00024,10.69798]
[1779197534144,36.58,76534.09,175.5,0.23014,0.00024,10.67367]
[1779197535032,36.58,76532.52,175.5,0.22978,0.00024,10.6641]
[1779197535071,36.58,76532.52,175.5,0.22978,0.00024,10.6641]
[1779197535109,36.58,76532.52,175.5,0.22978,0.00024,10.6641]
[1779197535145,36.58,76532.52,175.5,0.22978,0.00024,10.6641]
[1779197535196,36.58,76532.52,175.5,0.22978,0.00024,10.6641]
[1779197535213,36.58,76532.52,175.5,0.22978,0.00024,10.6641]
[1779197535256,36.58,76532.52,175.5,0.22978,0.00024,10.6641]
[1779197535308,36.58,76534.71,175.5,0.23031,0.00024,10.67812]
[1779197535503,36.58,76534.71,175.5,0.23031,0.00024,10.67812]
[1779197535534,36.58,76534.71,175.5,0.23031,0.00024,10.67812]
[1779197535606,36.58,76534.71,175.5,0.23031,0.00024,10.67812]
[1779197535922,36.58,76534.71,175.5,0.23031,0.00024,10.67812]
[1779197536041,36.58,76534.71,175.5,0.23031,0.00024,10.67812]
[1779197536193,36.58,76534.71,175.5,0.23031,0.00024,10.67812]
[1779197536198,36.58,76534.71,175.5,0.23031,0.00024,10.67812]
[1779197536255,36.58,76534.71,175.5,0.23031,0.00024,10.67812]
[1779197536293,36.58,76564.11,175.5,0.23733,0.00024,10.8615]
[1779197536424,36.58,76564.11,175.5,0.23733,0.00024,10.8615]
[1779197536490,36.58,76564.11,175.5,0.23733,0.00024,10.8615]
[1779197536775,36.58,76564.11,175.5,0.23733,0.00024,10.8615]
[1779197536862,36.58,76564.11,175.5,0.23733,0.00024,10.8615]
[1779197537253,36.61,76589.07,175.5,0.24356,0.00024,11.0194]
[1779197537507,36.61,76589.07,175.5,0.24356,0.00024,11.0194]
[1779197537894,36.61,76589.07,175.5,0.24356,0.00024,11.0194]
[1779197538256,36.61,76589.07,175.5,0.24356,0.00024,11.0194]
[1779197538434,36.62,76587.82,175.5,0.24325,0.00024,11.01187]
[1779197539281,36.62,76587.82,175.5,0.24325,0.00024,11.01187]
[1779197540104,36.62,76578.87,175.5,0.24113,0.00024,10.95828]
[1779197541906,36.62,76576.65,175.5,0.2406,0.00024,10.94483]
[1779197542118,36.62,76583.99,175.5,0.24238,0.00024,10.9899]
[1779197542780,36.62,76583.99,175.5,0.24238,0.00024,10.9899]
[1779197543321,36.63,76594.0,175.5,0.24482,0.00024,11.05097]
[1779197543645,36.63,76594.0,175.5,0.24482,0.00024,11.05097]
[1779197544132,36.63,76595.62,175.5,0.24522,0.00024,11.06095]
[1779197545528,36.63,76592.88,175.5,0.24456,0.00024,11.04436]
[1779197545569,36.63,76592.88,175.5,0.24456,0.00024,11.04436]
[1779197545587,36.63,76592.88,175.5,0.24456,0.00024,11.04436]
[1779197545960,36.63,76592.88,175.5,0.24456,0.00024,11.04436]
[1779197545967,36.63,76592.88,175.5,0.24456,0.00024,11.04436]
[1779197545970,36.63,76592.88,175.5,0.24456,0.00024,11.04436]
[1779197546146,36.63,76595.31,175.5,0.24515,0.00024,11.05916]
[1779197546414,36.63,76595.31,175.5,0.24515,0.00024,11.05916]
[1779197546418,36.63,76595.31,175.5,0.24515,0.00024,11.05916]
[1779197547896,36.63,76595.64,175.5,0.24524,0.00024,11.0613]
[1779197547950,36.63,76595.64,175.5,0.24524,0.00024,11.0613]
[1779197548160,36.63,76586.57,175.5,0.24303,0.00024,11.00628]
[1779197549168,36.63,76576.54,175.5,0.24061,0.00024,10.94506]
[1779197550249,36.63,76571.09,175.5,0.2393,0.00024,10.91177]
[1779197555214,36.65,76566.76,175.5,0.23827,0.00024,10.88068]
[1779197557971,36.68,76566.24,175.5,0.23833,0.00024,10.8819]
[1779197560320,36.69,76570.51,175.5,0.23945,0.00024,10.91052]
[1779197560633,36.71,76569.91,175.5,0.23938,0.00024,10.90865]
[1779197562023,36.72,76568.06,175.5,0.239,0.00024,10.89913]
[1779197562032,36.72,76568.06,175.5,0.239,0.00024,10.89913]
[1779197562263,36.72,76559.03,175.5,0.23685,0.00024,10.84379]
[1779197563613,36.72,76557.61,175.5,0.23651,0.00024,10.83518]
[1779197563822,36.72,76557.61,175.5,0.23651,0.00024,10.83518]
[1779197564277,36.72,76556.67,175.5,0.23629,0.00024,10.82954]
[1779197564828,36.72,76556.67,175.5,0.23629,0.00024,10.82954]
[1779197566206,36.72,76556.67,175.5,0.23631,0.00024,10.82981]
[1779197566291,36.72,76561.24,175.5,0.23741,0.00024,10.85824]
[1779197566431,36.72,76561.24,175.5,0.23741,0.00024,10.85824]
[1779197567057,36.72,76561.24,175.5,0.23741,0.00024,10.85824]
[1779197569637,36.73,76567.47,175.5,0.23893,0.00024,10.89719]
[1779197571818,36.73,76570.33,175.5,0.23963,0.00024,10.91511]
[1779197571875,36.73,76570.33,175.5,0.23963,0.00024,10.91511]
[1779197572113,36.73,76570.33,175.5,0.23963,0.00024,10.91511]
[1779197572336,36.73,76586.04,175.5,0.24344,0.00024,11.01111]
[1779197573200,36.73,76586.04,175.5,0.24344,0.00024,11.01111]
[1779197573289,36.73,76586.04,175.5,0.24344,0.00024,11.01111]
[1779197573343,36.73,76584.22,175.5,0.243,0.00024,11.00021]
[1779197578372,36.74,76580.43,175.5,0.2421,0.00024,10.97753]
[1779197580246,36.74,76579.38,175.5,0.24185,0.00024,10.97135]
[1779197580251,36.74,76579.38,175.5,0.24185,0.00024,10.97135]
[1779197580273,36.74,76579.38,175.5,0.24185,0.00024,10.97135]
[1779197580358,36.74,76579.38,175.5,0.24185,0.00024,10.97135]
[1779197580375,36.74,76578.86,175.5,0.24173,0.00024,10.9683]
[1779197580499,36.74,76578.86,175.5,0.24173,0.00024,10.9683]
[1779197581168,36.74,76578.86,175.5,0.24173,0.00024,10.9683]
[1779197581241,36.74,76578.86,175.5,0.24173,0.00024,10.9683]
[1779197581281,36.74,76578.86,175.5,0.24173,0.00024,10.9683]
[1779197581342,36.76,76588.75,175.5,0.24423,0.00024,11.03094]
[1779197581690,36.76,76588.75,175.5,0.24423,0.00024,11.03094]
[1779197582230,36.76,76588.75,175.5,0.24423,0.00024,11.03094]
[1779197582343,36.76,76612.92,175.5,0.25015,0.00025,11.17656]
[1779197582823,36.76,76612.92,175.5,0.25015,0.00025,11.17656]
[1779197582834,36.76,76612.92,175.5,0.25015,0.00025,11.17656]
[1779197583153,36.76,76612.92,175.5,0.25015,0.00025,11.17656]
[1779197583182,36.76,76651.44,175.5,0.25972,0.00025,11.40414]
[1779197583803,36.76,76651.44,175.5,0.25972,0.00025,11.40414]
[1779197584286,36.76,76666.12,175.5,0.26342,0.00025,11.48935]
[1779197584842,36.76,76666.12,175.8,0.26342,0.00025,11.48935]
[1779197584938,36.76,76666.12,175.8,0.26342,0.00025,11.48935]
[1779197585072,36.76,76666.12,175.8,0.26342,0.00025,11.48935]
[1779197585179,36.76,76682.14,175.8,0.26748,0.00025,11.58126]
[1779197586374,36.76,76694.3,175.8,0.27058,0.00026,11.65029]
[1779197588259,36.76,76690.75,175.8,0.26967,0.00026,11.63014]
[1779197588316,36.76,76690.75,175.8,0.26967,0.00026,11.63014]
[1779197589185,36.76,76684.81,175.8,0.26815,0.00025,11.59629]
[1779197590360,36.76,76679.24,175.8,0.26673,0.00025,11.56448]
[1779197590965,36.76,76679.24,176.0,0.26673,0.00025,11.56448]
[1779197591061,36.76,76679.24,176.0,0.26673,0.00025,11.56448]
[1779197591262,36.76,76679.24,176.0,0.26673,0.00025,11.56448]
[1779197591343,36.76,76679.24,176.0,0.26673,0.00025,11.56448]
[1779197591329,36.76,76678.33,176.0,0.2665,0.00025,11.55928]
[1779197591615,36.76,76678.33,176.0,0.2665,0.00025,11.55928]
[1779197591825,36.76,76678.33,176.0,0.2665,0.00025,11.55928]
[1779197591848,36.76,76678.33,176.0,0.2665,0.00025,11.55928]
[1779197591902,36.76,76678.33,176.0,0.2665,0.00025,11.55928]
[1779197592396,36.76,76668.93,176.0,0.26412,0.00025,11.50534]
[1779197592727,36.76,76668.93,176.0,0.26412,0.00025,11.50534]
[1779197593154,36.76,76679.5,176.0,0.26681,0.00025,11.56624]
[1779197595254,36.76,76683.76,176.0,0.2679,0.00025,11.59074]
[1779197595374,36.76,76684.96,176.0,0.26821,0.00025,11.59773]
[1779197595648,36.76,76684.96,176.0,0.26821,0.00025,11.59773]
[1779197595685,36.76,76684.96,176.0,0.26821,0.00025,11.59773]
[1779197595857,36.76,76684.96,176.0,0.26821,0.00025,11.59773]
[1779197595945,36.76,76684.96,176.0,0.26821,0.00025,11.59773]
[1779197596918,36.76,76685.67,176.0,0.26841,0.00025,11.602]
[1779197596919,36.76,76685.67,176.0,0.26841,0.00025,11.602]
[1779197597400,36.76,76685.67,176.0,0.26841,0.00025,11.602]
[1779197597401,36.76,76685.67,176.0,0.26841,0.00025,11.602]
[1779197597617,36.78,76687.93,176.0,0.26908,0.00025,11.61704]
[1779197597855,36.78,76687.93,176.0,0.26908,0.00025,11.61704]
[1779197598630,36.78,76686.77,176.0,0.2688,0.00025,11.61066]
[1779197599188,36.78,76686.77,176.0,0.2688,0.00025,11.61066]
[1779197599211,36.78,76686.77,176.0,0.2688,0.00025,11.61066]
[1779197599318,36.78,76686.77,176.0,0.2688,0.00025,11.61066]
[1779197599348,36.78,76686.77,176.0,0.2688,0.00025,11.61066]
[1779197599385,36.78,76691.35,176.0,0.26997,0.00026,11.63684]
[1779197599870,36.78,76691.35,176.0,0.26997,0.00026,11.63684]
[1779197600614,36.81,76695.14,176.0,0.27106,0.00026,11.66078]
[1779197601387,36.81,76699.92,176.0,0.2723,0.00026,11.68791]
[1779197602998,36.81,76704.43,176.0,0.27347,0.00026,11.71358]
[1779197604990,36.81,76706.95,176.0,0.27412,0.00026,11.72767]
[1779197605216,36.81,76706.95,176.0,0.27412,0.00026,11.72767]
[1779197606069,36.81,76707.88,176.0,0.27437,0.00026,11.73319]
[1779197609287,36.82,76707.15,176.0,0.27421,0.00026,11.72959]
[1779197609351,36.82,76707.15,176.0,0.27421,0.00026,11.72959]
[1779197609424,36.82,76704.67,176.0,0.27358,0.00026,11.71588]
[1779197609758,36.82,76704.67,176.0,0.27358,0.00026,11.71588]
[1779197609762,36.82,76704.67,176.0,0.27358,0.00026,11.71588]
[1779197610176,36.82,76704.67,176.0,0.27358,0.00026,11.71588]
[1779197610212,36.82,76704.67,176.0,0.27358,0.00026,11.71588]
[1779197611120,36.82,76701.97,176.0,0.27289,0.00026,11.70085]
[1779197611854,36.82,76704.84,176.0,0.27354,0.00026,11.70988]
[1779197611858,36.82,76704.84,176.0,0.27354,0.00026,11.70988]
[1779197612026,36.82,76704.84,176.0,0.27354,0.00026,11.70988]
[1779197612042,36.82,76704.84,176.0,0.27354,0.00026,11.70988]
[1779197612172,36.82,76704.84,176.0,0.27354,0.00026,11.70988]
[1779197612354,36.82,76709.66,176.0,0.27479,0.00026,11.73703]
[1779197612655,36.82,76709.66,176.0,0.27479,0.00026,11.73703]
[1779197613306,36.82,76709.66,176.0,0.27479,0.00026,11.73703]
[1779197613336,36.83,76725.11,176.0,0.27879,0.00026,11.82281]
[1779197613926,36.83,76725.11,176.0,0.27879,0.00026,11.82281]
[1779197613937,36.83,76725.11,176.0,0.27879,0.00026,11.82281]
[1779197614009,36.83,76725.11,176.0,0.27879,0.00026,11.82281]
[1779197614124,36.83,76725.11,176.0,0.27879,0.00026,11.82281]
[1779197614143,36.83,76725.11,176.0,0.27879,0.00026,11.82281]
[1779197614421,36.83,76725.11,176.0,0.27879,0.00026,11.82281]
[1779197614424,36.83,76725.11,176.0,0.27879,0.00026,11.82281]
[1779197614426,36.83,76725.11,176.0,0.27879,0.00026,11.82281]
[1779197614342,36.83,76733.57,176.0,0.281,0.00026,11.86934]
[1779197614457,36.83,76733.57,176.0,0.281,0.00026,11.86934]
[1779197614494,36.83,76733.57,176.0,0.281,0.00026,11.86934]
[1779197614600,36.83,76733.57,176.0,0.281,0.00026,11.86934]
[1779197614735,36.83,76733.57,176.0,0.281,0.00026,11.86934]
[1779197614757,36.83,76733.57,176.0,0.281,0.00026,11.86934]
[1779197615170,36.83,76742.87,176.0,0.28343,0.00026,11.92017]
[1779197616221,36.83,76753.27,176.0,0.28616,0.00026,11.97646]
[1779197616432,36.83,76753.27,176.0,0.28616,0.00026,11.97646]
[1779197616492,36.83,76753.27,176.0,0.28616,0.00026,11.97646]
[1779197616568,36.83,76753.27,176.0,0.28616,0.00026,11.97646]
[1779197616861,36.83,76753.27,176.0,0.28616,0.00026,11.97646]
[1779197616890,36.83,76753.27,176.0,0.28616,0.00026,11.97646]
[1779197617005,36.83,76753.27,176.0,0.28616,0.00026,11.97646]
[1779197617066,36.83,76753.27,176.0,0.28616,0.00026,11.97646]
[1779197617404,36.83,76764.11,176.0,0.28902,0.00026,12.0345]
[1779197617691,36.83,76764.11,176.0,0.28902,0.00026,12.0345]
[1779197617745,36.83,76764.11,176.0,0.28902,0.00026,12.0345]
[1779197618284,36.83,76764.11,176.0,0.28902,0.00026,12.0345]
[1779197618353,36.83,76784.49,176.0,0.29442,0.00027,12.14205]
[1779197618909,36.83,76784.49,176.0,0.29442,0.00027,12.14205]
[1779197618931,36.83,76784.49,176.0,0.29442,0.00027,12.14205]
[1779197618937,36.83,76784.49,176.0,0.29442,0.00027,12.14205]
[1779197619043,36.83,76784.49,176.0,0.29442,0.00027,12.14205]
[1779197619050,36.83,76784.49,176.0,0.29442,0.00027,12.14205]
[1779197619115,36.83,76784.49,176.0,0.29442,0.00027,12.14205]
[1779197619422,36.83,76796.21,176.0,0.29755,0.00027,12.20302]
[1779197619491,36.83,76796.21,176.0,0.29755,0.00027,12.20302]
[1779197619496,36.83,76796.21,176.0,0.29755,0.00027,12.20302]
[1779197619759,36.83,76796.21,176.0,0.29755,0.00027,12.20302]
[1779197619837,36.83,76796.21,176.0,0.29755,0.00027,12.20302]
[1779197619976,36.83,76796.21,176.0,0.29755,0.00027,12.20302]
[1779197620062,36.83,76796.21,176.0,0.29755,0.00027,12.20302]
[1779197620146,36.83,76796.21,176.0,0.29755,0.00027,12.20302]
[1779197620313,36.83,76791.2,176.0,0.29622,0.00027,12.17715]
[1779197620625,36.83,76791.2,176.0,0.29622,0.00027,12.17715]
[1779197621374,36.83,76791.2,176.0,0.29622,0.00027,12.17715]
[1779197621380,36.83,76791.2,176.0,0.29622,0.00027,12.17715]
[1779197621388,36.84,76780.87,176.0,0.29347,0.00027,12.12339]
[1779197621446,36.84,76780.87,176.0,0.29347,0.00027,12.12339]
[1779197621892,36.84,76780.87,176.0,0.29347,0.00027,12.12339]
[1779197621902,36.84,76780.87,176.0,0.29347,0.00027,12.12339]
[1779197621905,36.84,76780.87,176.0,0.29347,0.00027,12.12339]
[1779197622187,36.84,76780.87,176.0,0.29347,0.00027,12.12339]
[1779197622214,36.84,76780.87,176.0,0.29347,0.00027,12.12339]
[1779197622236,36.84,76780.87,176.0,0.29347,0.00027,12.12339]
[1779197622273,36.84,76780.87,176.0,0.29347,0.00027,12.12339]
[1779197622377,36.84,76787.85,176.0,0.29534,0.00027,12.15997]
[1779197622638,36.84,76787.85,176.0,0.29534,0.00027,12.15997]
[1779197622874,36.84,76787.85,176.0,0.29534,0.00027,12.15997]
[1779197622905,36.84,76787.85,176.0,0.29534,0.00027,12.15997]
[1779197623370,36.84,76808.22,176.0,0.30079,0.00027,12.26506]
[1779197623668,36.84,76808.22,176.0,0.30079,0.00027,12.26506]
[1779197623710,36.84,76808.22,176.0,0.30079,0.00027,12.26506]
[1779197623714,36.84,76808.22,176.0,0.30079,0.00027,12.26506]
[1779197624254,36.84,76808.22,176.0,0.30079,0.00027,12.26506]
[1779197624433,36.84,76821.44,176.0,0.30436,0.00027,12.33213]
[1779197624455,36.84,76821.44,176.0,0.30436,0.00027,12.33213]
[1779197624483,36.84,76821.44,176.0,0.30436,0.00027,12.33213]
[1779197624537,36.84,76821.44,176.0,0.30436,0.00027,12.33213]
[1779197625278,36.84,76821.44,176.0,0.30436,0.00027,12.33213]
[1779197625291,36.84,76821.44,176.0,0.30436,0.00027,12.33213]
[1779197625417,36.84,76822.61,176.0,0.30468,0.00027,12.33809]
[1779197625839,36.84,76822.61,176.0,0.30468,0.00027,12.33809]
[1779197626395,36.84,76821.33,176.0,0.30433,0.00027,12.33166]
[1779197626727,36.84,76821.33,176.0,0.30433,0.00027,12.33166]
[1779197627067,36.84,76821.33,176.0,0.30433,0.00027,12.33166]
[1779197627114,36.84,76821.33,176.0,0.30433,0.00027,12.33166]
[1779197627374,36.84,76817.84,176.0,0.3034,0.00027,12.3142]
[1779197627611,36.84,76817.84,176.0,0.3034,0.00027,12.3142]
[1779197627667,36.84,76817.84,176.0,0.3034,0.00027,12.3142]
[1779197627982,36.84,76813.62,176.0,0.30226,0.00027,12.29288]
[1779197628826,36.84,76813.62,176.0,0.30226,0.00027,12.29288]
[1779197628834,36.84,76813.62,176.0,0.30226,0.00027,12.29288]
[1779197628838,36.84,76813.62,176.0,0.30226,0.00027,12.29288]
[1779197628844,36.84,76813.62,176.0,0.30226,0.00027,12.29288]
[1779197628941,36.84,76813.62,176.0,0.30226,0.00027,12.29288]
[1779197629197,36.84,76813.62,176.0,0.30226,0.00027,12.29288]
[1779197629496,36.84,76813.62,176.0,0.30226,0.00027,12.29288]
[1779197629527,36.84,76812.44,176.0,0.30195,0.00027,12.28695]
[1779197629584,36.84,76812.44,176.0,0.30195,0.00027,12.28695]
[1779197629909,36.84,76812.44,176.0,0.30195,0.00027,12.28695]
[1779197629924,36.84,76812.44,176.0,0.30195,0.00027,12.28695]
[1779197629970,36.84,76812.44,176.0,0.30195,0.00027,12.28695]
[1779197630153,36.84,76812.44,176.0,0.30195,0.00027,12.28695]
[1779197630539,36.84,76799.62,176.0,0.29851,0.00027,12.22152]
[1779197631349,36.84,76794.16,176.0,0.29705,0.00027,12.19331]
[1779197632369,36.84,76794.16,176.0,0.29705,0.00027,12.19331]
[1779197632645,36.84,76796.06,176.0,0.29756,0.00027,12.20309]
[1779197632699,36.84,76796.06,176.0,0.29756,0.00027,12.20309]
[1779197632747,36.84,76796.06,176.0,0.29756,0.00027,12.20309]
[1779197632907,36.84,76796.06,176.0,0.29756,0.00027,12.20309]
[1779197633006,36.84,76796.06,176.0,0.29756,0.00027,12.20309]
[1779197633324,36.84,76796.06,176.0,0.29756,0.00027,12.20309]
[1779197633458,36.84,76791.12,176.0,0.29624,0.00027,12.17756]
[1779197633796,36.84,76791.12,176.0,0.29624,0.00027,12.17756]
[1779197633891,36.84,76791.12,176.0,0.29624,0.00027,12.17756]
[1779197633950,36.84,76791.12,176.0,0.29624,0.00027,12.17756]
[1779197634490,36.84,76778.86,176.0,0.29298,0.00027,12.11372]
[1779197634566,36.84,76778.86,176.0,0.29298,0.00027,12.11372]
[1779197634723,36.84,76778.86,176.0,0.29298,0.00027,12.11372]
[1779197635253,36.84,76778.86,176.0,0.29298,0.00027,12.11372]
[1779197636114,36.84,76780.88,176.0,0.29352,0.00027,12.12435]
[1779197636124,36.84,76780.88,176.0,0.29352,0.00027,12.12435]
[1779197636154,36.84,76780.88,176.0,0.29352,0.00027,12.12435]
[1779197637036,36.84,76781.79,176.0,0.29377,0.00027,12.12916]
[1779197638400,36.85,76783.77,176.0,0.29429,0.00027,12.13954]
[1779197638988,36.85,76781.24,176.0,0.29363,0.00027,12.12637]
[1779197639022,36.85,76781.24,176.0,0.29363,0.00027,12.12637]
[1779197640175,36.85,76780.23,176.0,0.29336,0.00027,12.12115]
[1779197640369,36.85,76780.23,176.0,0.29336,0.00027,12.12115]
[1779197640811,36.85,76777.4,176.0,0.29261,0.00026,12.10639]
[1779197640814,36.85,76777.4,176.0,0.29261,0.00026,12.10639]
[1779197640914,36.85,76777.4,176.0,0.29261,0.00026,12.10639]
[1779197640963,36.85,76777.4,176.0,0.29261,0.00026,12.10639]
[1779197641173,36.85,76777.4,176.0,0.29261,0.00026,12.10639]
[1779197642177,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197642691,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197642801,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197642824,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197642875,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197642887,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197643144,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197643229,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197643300,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197643324,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197643355,36.85,76792.71,176.0,0.29669,0.00027,12.18623]
[1779197643537,36.85,76795.38,176.0,0.2974,0.00027,12.20013]
[1779197644119,36.85,76795.38,176.0,0.2974,0.00027,12.20013]
[1779197644500,36.85,76813.68,176.0,0.3023,0.00027,12.29367]
[1779197645231,36.85,76813.68,176.0,0.3023,0.00027,12.29367]
[1779197646608,36.85,76819.02,176.0,0.30375,0.00027,12.32071]
[1779197646717,36.85,76819.02,176.0,0.30375,0.00027,12.32071]
[1779197648479,36.85,76821.04,176.0,0.30429,0.00027,12.33091]
[1779197648480,36.85,76821.04,176.0,0.30429,0.00027,12.33091]
[1779197648608,36.85,76821.22,176.0,0.30434,0.00027,12.33186]
[1779197648742,36.85,76821.22,176.0,0.30434,0.00027,12.33186]
[1779197648805,36.85,76821.22,176.0,0.30434,0.00027,12.33186]
[1779197648817,36.85,76821.22,176.0,0.30434,0.00027,12.33186]
[1779197649023,36.85,76821.22,176.0,0.30434,0.00027,12.33186]
[1779197649028,36.85,76821.22,176.0,0.30434,0.00027,12.33186]
[1779197649031,36.85,76821.22,176.0,0.30434,0.00027,12.33186]
[1779197649170,36.85,76821.22,176.0,0.30434,0.00027,12.33186]
[1779197649934,36.85,76817.27,176.0,0.30328,0.00027,12.31203]
[1779197650008,36.85,76817.27,176.0,0.30328,0.00027,12.31203]
[1779197650045,36.85,76817.27,176.0,0.30328,0.00027,12.31203]
[1779197650272,36.85,76817.27,176.0,0.30328,0.00027,12.31203]
[1779197650503,36.85,76812.37,176.0,0.30196,0.00027,12.28725]
[1779197650900,36.85,76812.37,176.0,0.30196,0.00027,12.28725]
[1779197651030,36.85,76812.37,176.0,0.30196,0.00027,12.28725]
[1779197651130,36.85,76812.37,176.0,0.30196,0.00027,12.28725]
[1779197651208,36.85,76812.37,176.0,0.30196,0.00027,12.28725]
[1779197651295,36.85,76812.37,176.0,0.30196,0.00027,12.28725]
[1779197651317,36.85,76793.89,176.0,0.29702,0.00027,12.19277]
[1779197651733,36.85,76793.89,176.0,0.29702,0.00027,12.19277]
[1779197651737,36.85,76793.89,176.0,0.29702,0.00027,12.19277]
[1779197651745,36.85,76793.89,176.0,0.29702,0.00027,12.19277]
[1779197651803,36.85,76793.89,176.0,0.29702,0.00027,12.19277]
[1779197651941,36.85,76793.89,176.0,0.29702,0.00027,12.19277]
[1779197652288,36.85,76793.89,176.0,0.29702,0.00027,12.19277]
[1779197652905,36.85,76791.25,176.0,0.29632,0.00027,12.17913]
[1779197652982,36.85,76791.25,176.0,0.29632,0.00027,12.17913]
[1779197653002,36.85,76791.25,176.0,0.29632,0.00027,12.17913]
[1779197653341,36.85,76786.06,176.0,0.29494,0.00027,12.15222]
[1779197653600,36.85,76786.06,176.0,0.29494,0.00027,12.15222]
[1779197655120,36.85,76786.15,176.0,0.29497,0.00027,12.15269]
[1779197657671,36.85,76785.89,176.0,0.2949,0.00027,12.15148]
[1779197659596,36.85,76792.21,176.0,0.29659,0.00027,12.18431]
[1779197660154,36.85,76792.21,176.0,0.29659,0.00027,12.18431]
[1779197660763,36.85,76790.99,176.0,0.29626,0.00027,12.17802]
[1779197660816,36.85,76790.99,176.0,0.29626,0.00027,12.17802]
[1779197660855,36.85,76790.99,176.0,0.29626,0.00027,12.17802]
[1779197660856,36.85,76790.99,176.0,0.29626,0.00027,12.17802]
[1779197660910,36.85,76790.99,176.0,0.29626,0.00027,12.17802]
[1779197661010,36.85,76790.99,176.0,0.29626,0.00027,12.17802]
[1779197661060,36.85,76790.99,176.0,0.29626,0.00027,12.17802]
[1779197661177,36.85,76790.99,176.0,0.29626,0.00027,12.17802]
[1779197661256,36.85,76798.14,176.0,0.29817,0.00027,12.21493]
[1779197661794,36.85,76798.14,176.0,0.29817,0.00027,12.21493]
[1779197661996,36.85,76798.14,176.0,0.29817,0.00027,12.21493]
[1779197662284,36.85,76798.14,176.0,0.29817,0.00027,12.21493]
[1779197662318,36.86,76807.04,176.0,0.30056,0.00027,12.26071]
[1779197662607,36.86,76807.04,176.0,0.30056,0.00027,12.26071]
[1779197663048,36.86,76807.04,176.0,0.30056,0.00027,12.26071]
[1779197663192,36.86,76807.04,176.0,0.30056,0.00027,12.26071]
[1779197663229,36.86,76807.04,176.0,0.30056,0.00027,12.26071]
[1779197663462,36.86,76807.04,176.0,0.30056,0.00027,12.26071]
[1779197663467,36.86,76807.04,176.0,0.30056,0.00027,12.26071]
[1779197663471,36.86,76807.04,176.0,0.30056,0.00027,12.26071]
[1779197663475,36.86,76807.04,176.0,0.30056,0.00027,12.26071]
[1779197663481,36.86,76807.04,176.0,0.30056,0.00027,12.26071]
[1779197663678,36.86,76806.6,176.0,0.30045,0.00027,12.25853]
[1779197663922,36.86,76806.6,176.0,0.30045,0.00027,12.25853]
[1779197664326,36.86,76800.95,176.0,0.29894,0.00027,12.22965]
[1779197665447,36.86,76794.68,176.0,0.29727,0.00027,12.19744]
[1779197668219,36.86,76791.12,176.0,0.29632,0.00027,12.17916]
[1779197669053,36.86,76784.19,176.0,0.29449,0.00027,12.14325]
[1779197671123,36.86,76783.43,176.0,0.29429,0.00027,12.13938]
[1779197671180,36.86,76783.43,176.0,0.29429,0.00027,12.13938]
[1779197672196,36.86,76792.18,176.0,0.29655,0.00027,12.17803]
[1779197673427,36.86,76792.18,176.0,0.29655,0.00027,12.17803]
[1779197673472,36.87,76794.77,176.0,0.29724,0.00027,12.19149]
[1779197673706,36.87,76794.77,176.0,0.29724,0.00027,12.19149]
[1779197673732,36.87,76794.77,176.0,0.29724,0.00027,12.19149]
[1779197673767,36.87,76794.77,176.0,0.29724,0.00027,12.19149]
[1779197673817,36.87,76794.77,176.0,0.29724,0.00027,12.19149]
[1779197673976,36.87,76794.77,176.0,0.29724,0.00027,12.19149]
[1779197674110,36.87,76794.77,176.0,0.29724,0.00027,12.19149]
[1779197674415,36.87,76794.77,176.0,0.29724,0.00027,12.19149]
[1779197674594,36.87,76794.77,176.0,0.29724,0.00027,12.19149]
[1779197674535,36.87,76802.1,176.0,0.2992,0.00027,12.22916]
[1779197674629,36.87,76802.1,176.0,0.2992,0.00027,12.22916]
[1779197674864,36.87,76802.1,176.0,0.2992,0.00027,12.22916]
[1779197674958,36.87,76802.1,176.0,0.2992,0.00027,12.22916]
[1779197675346,36.87,76802.1,176.0,0.2992,0.00027,12.22916]
[1779197675442,36.89,76810.95,176.0,0.30169,0.00027,12.27648]
[1779197676119,36.89,76810.95,176.0,0.30169,0.00027,12.27648]
[1779197676190,36.89,76818.59,176.0,0.30375,0.00027,12.31521]
[1779197676666,36.89,76818.59,176.0,0.30375,0.00027,12.31521]
[1779197676677,36.89,76818.59,176.0,0.30375,0.00027,12.31521]
[1779197676860,36.89,76818.59,176.0,0.30375,0.00027,12.31521]
[1779197677486,36.89,76818.59,176.0,0.30375,0.00027,12.31521]
[1779197677569,36.89,76826.06,176.0,0.30578,0.00027,12.3528]
[1779197677745,36.89,76826.06,176.0,0.30578,0.00027,12.3528]
[1779197678336,36.89,76826.06,176.0,0.30578,0.00027,12.3528]
[1779197679420,36.89,76829.25,176.0,0.30665,0.00027,12.36882]
[1779197679504,36.89,76829.25,176.0,0.30665,0.00027,12.36882]
[1779197680928,36.9,76829.45,176.0,0.30671,0.00027,12.37005]
[1779197681549,36.9,76827.35,176.0,0.30615,0.00027,12.35972]
[1779197683280,36.9,76825.1,176.0,0.30554,0.00027,12.3485]
[1779197683664,36.9,76823.85,176.0,0.30522,0.00027,12.34251]
[1779197683854,36.9,76823.85,176.0,0.30522,0.00027,12.34251]
[1779197684261,36.9,76823.85,176.0,0.30522,0.00027,12.34251]
[1779197684289,36.9,76816.93,176.0,0.30336,0.00027,12.30782]
[1779197684860,36.9,76816.93,176.0,0.30336,0.00027,12.30782]
[1779197685479,36.9,76808.5,176.0,0.3011,0.00027,12.26531]
[1779197686041,36.9,76808.5,176.0,0.3011,0.00027,12.26531]
[1779197686604,36.9,76807.55,176.0,0.30086,0.00027,12.26064]
[1779197688941,36.91,76805.75,176.0,0.30039,0.00027,12.2517]
[1779197688947,36.91,76805.75,176.0,0.30039,0.00027,12.2517]
[1779197689054,36.91,76805.75,176.0,0.30039,0.00027,12.2517]
[1779197689194,36.91,76809.53,176.0,0.30141,0.00027,12.27102]
[1779197689931,36.91,76809.53,176.0,0.30141,0.00027,12.27102]
[1779197690300,36.91,76809.53,176.0,0.30141,0.00027,12.27102]
[1779197690442,36.91,76809.53,176.0,0.30141,0.00027,12.27102]
[1779197690495,36.91,76814.17,176.0,0.30266,0.00027,12.29459]
[1779197691291,36.91,76814.17,176.0,0.30266,0.00027,12.29459]
[1779197691566,36.91,76814.5,176.0,0.30275,0.00027,12.29633]
[1779197692358,36.91,76820.6,176.0,0.3044,0.00027,12.32713]
[1779197697870,36.92,76819.42,176.0,0.3041,0.00027,12.32165]
[1779197698043,36.92,76819.42,176.0,0.3041,0.00027,12.32165]
[1779197700021,36.92,76824.3,176.0,0.30543,0.00027,12.34625]
[1779197700314,36.92,76824.3,176.0,0.30543,0.00027,12.34625]
[1779197700385,36.92,76824.3,176.0,0.30543,0.00027,12.34625]
[1779197700465,36.92,76824.3,176.0,0.30543,0.00027,12.34625]
[1779197701476,36.92,76823.82,176.0,0.3053,0.00027,12.34392]
[1779197701519,36.92,76818.95,176.0,0.30399,0.00027,12.3196]
[1779197701889,36.92,76818.95,176.0,0.30399,0.00027,12.3196]
[1779197702583,36.92,76818.95,176.0,0.30399,0.00027,12.3196]
[1779197702602,36.92,76810.29,176.0,0.30167,0.00027,12.27597]
[1779197703194,36.92,76810.29,176.0,0.30167,0.00027,12.27597]
[1779197703259,36.92,76810.29,176.0,0.30167,0.00027,12.27597]
[1779197703283,36.92,76810.29,176.0,0.30167,0.00027,12.27597]
[1779197703329,36.92,76810.29,176.0,0.30167,0.00027,12.27597]
[1779197703543,36.92,76808.35,176.0,0.30115,0.00027,12.2662]
[1779197704367,36.92,76819.21,176.0,0.30408,0.00027,12.32115]
[1779197706070,36.92,76817.22,176.0,0.30355,0.00027,12.31124]
[1779197707644,36.93,76822.01,176.0,0.30485,0.00027,12.33549]
[1779197707694,36.93,76822.01,176.0,0.30485,0.00027,12.33549]
[1779197708336,36.93,76816.84,176.0,0.30346,0.00027,12.30963]
[1779197708716,36.93,76816.84,176.0,0.30346,0.00027,12.30963]
[1779197708926,36.93,76816.84,176.0,0.30346,0.00027,12.30963]
[1779197709129,36.93,76816.84,176.0,0.30346,0.00027,12.30963]
[1779197709160,36.93,76816.84,176.0,0.30346,0.00027,12.30963]
[1779197709539,36.93,76801.76,176.0,0.29942,0.00027,12.23323]
[1779197710277,36.93,76801.76,176.0,0.29942,0.00027,12.23323]
[1779197710804,36.93,76801.72,176.0,0.29942,0.00027,12.23313]
[1779197711194,36.93,76801.72,176.0,0.29942,0.00027,12.23313]
[1779197711391,36.93,76801.72,176.0,0.29942,0.00027,12.23313]
[1779197711454,36.93,76801.72,176.0,0.29942,0.00027,12.23313]
[1779197712583,36.93,76803.31,176.0,0.29985,0.00027,12.24136]
[1779197712615,36.93,76803.31,176.0,0.29985,0.00027,12.24136]
[1779197712644,36.93,76809.74,176.0,0.30157,0.00027,12.27414]
[1779197712654,36.93,76809.74,176.0,0.30157,0.00027,12.27414]
[1779197713575,36.93,76818.58,176.0,0.30396,0.00027,12.31889]
[1779197714380,36.93,76823.87,176.0,0.30539,0.00027,12.3455]
[1779197717419,36.94,76823.15,176.0,0.30521,0.00027,12.34213]
[1779197718251,36.94,76821.76,176.0,0.30484,0.00027,12.3353]
[1779197718646,36.94,76813.28,176.0,0.30256,0.00027,12.29277]
[1779197719549,36.94,76804.91,176.0,0.30032,0.00027,12.2504]
[1779197720366,36.94,76804.91,176.0,0.30032,0.00027,12.2504]
[1779197720542,36.94,76804.91,176.0,0.30032,0.00027,12.2504]
[1779197720652,36.94,76804.91,176.0,0.30032,0.00027,12.2504]
[1779197720626,36.94,76800.25,176.0,0.29908,0.00027,12.22672]
[1779197720749,36.94,76800.25,176.0,0.29908,0.00027,12.22672]
[1779197721430,36.94,76794.81,176.0,0.29764,0.00027,12.19888]
[1779197722170,36.94,76794.81,176.0,0.29764,0.00027,12.19888]
[1779197722611,36.94,76793.42,176.0,0.29727,0.00027,12.19181]
[1779197725134,36.94,76796.29,176.0,0.29804,0.00027,12.2066]
[1779197725557,36.94,76798.08,176.0,0.29852,0.00027,12.2158]
[1779197725847,36.94,76798.08,176.0,0.29852,0.00027,12.2158]
[1779197726431,36.94,76798.08,176.0,0.29852,0.00027,12.2158]
[1779197726504,36.94,76798.08,176.0,0.29852,0.00027,12.2158]
[1779197726581,36.94,76797.62,176.0,0.2984,0.00027,12.21351]
[1779197726758,36.94,76797.62,176.0,0.2984,0.00027,12.21351]
[1779197726781,36.94,76797.62,176.0,0.2984,0.00027,12.21351]
[1779197729836,36.94,76798.86,176.0,0.29874,0.00027,12.22003]
[1779197730055,36.94,76798.86,176.0,0.29874,0.00027,12.22003]
[1779197730165,36.94,76798.86,176.0,0.29874,0.00027,12.22003]
[1779197730612,36.94,76806.04,176.0,0.30066,0.00027,12.25671]
[1779197731638,36.94,76806.04,176.0,0.30066,0.00027,12.25671]
[1779197731754,36.95,76807.34,176.0,0.30092,0.00027,12.25623]
[1779197731960,36.95,76807.34,176.0,0.30092,0.00027,12.25623]
[1779197732239,36.95,76807.34,176.0,0.30092,0.00027,12.25623]
[1779197732508,36.95,76814.21,176.0,0.30277,0.00027,12.29101]
[1779197734265,36.95,76814.62,176.0,0.30287,0.00027,12.29307]
[1779197734610,36.95,76809.81,176.0,0.30158,0.00027,12.26877]
[1779197735529,36.95,76802.01,176.0,0.2995,0.00027,12.22913]
[1779197736439,36.95,76802.01,176.0,0.2995,0.00027,12.22913]
[1779197736821,36.95,76798.03,176.0,0.29844,0.00027,12.20883]
[1779197737883,36.95,76800.06,176.0,0.29898,0.00027,12.21929]
[1779197738564,36.95,76800.06,176.0,0.29898,0.00027,12.21929]
[1779197738666,36.95,76794.51,176.0,0.2975,0.00027,12.19084]
[1779197739621,36.95,76788.94,176.0,0.29602,0.00027,12.16215]
[1779197740160,36.95,76788.94,176.0,0.29602,0.00027,12.16215]
[1779197741571,36.95,76784.39,176.0,0.29482,0.00027,12.1387]
[1779197744593,36.95,76792.26,176.0,0.29693,0.00027,12.17964]
[1779197747355,36.95,76789.32,176.0,0.29615,0.00027,12.16459]
[1779197747574,36.95,76789.32,176.0,0.29615,0.00027,12.16459]
[1779197748420,36.95,76792.06,176.0,0.29688,0.00027,12.1788]
[1779197748430,36.95,76792.06,176.0,0.29688,0.00027,12.1788]
[1779197748623,36.95,76806.8,176.0,0.30082,0.00027,12.2543]
[1779197748797,36.95,76806.8,176.0,0.30082,0.00027,12.2543]
[1779197748798,36.95,76806.8,176.0,0.30082,0.00027,12.2543]
[1779197748898,36.95,76806.8,176.0,0.30082,0.00027,12.2543]
[1779197749070,36.95,76806.8,176.0,0.30082,0.00027,12.2543]
[1779197749630,36.95,76818.09,176.0,0.30385,0.00027,12.31139]
[1779197752238,36.96,76822.04,176.0,0.30492,0.00027,12.33129]
[1779197754665,36.96,76826.74,176.0,0.3062,0.00027,12.35489]
[1779197756680,36.96,76833.0,176.0,0.3079,0.00027,12.38601]
[1779197757685,36.96,76838.25,176.0,0.30932,0.00027,12.41188]
[1779197759405,36.96,76839.77,176.0,0.30973,0.00027,12.41934]
[1779197759700,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197759932,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760000,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760106,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760109,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760127,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760157,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760259,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760349,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760357,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760368,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760382,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760488,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760534,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760542,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760622,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760628,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760695,36.96,76845.73,176.0,0.31135,0.00027,12.44844]
[1779197760639,36.96,76845.73,176.0,0.31135,0.00027,12.44849]
[1779197760925,36.96,76845.73,176.0,0.31135,0.00027,12.44849]
[1779197761011,36.96,76845.73,176.0,0.31135,0.00027,12.44849]
[1779197761125,36.96,76845.73,176.0,0.31135,0.00027,12.44849]
[1779197761144,36.96,76845.73,176.0,0.31135,0.00027,12.44849]
[1779197761352,36.96,76845.73,176.0,0.31135,0.00027,12.44849]
[1779197761394,36.96,76863.83,176.0,0.31628,0.00027,12.53573]
[1779197761736,36.96,76863.83,176.0,0.31628,0.00027,12.53573]
[1779197761871,36.96,76863.83,176.0,0.31628,0.00027,12.53573]
[1779197761934,36.96,76863.83,176.0,0.31628,0.00027,12.53573]
[1779197762100,36.96,76863.83,176.0,0.31628,0.00027,12.53573]
[1779197762113,36.96,76863.83,176.0,0.31628,0.00027,12.53573]
[1779197762127,36.96,76863.83,176.0,0.31628,0.00027,12.53573]
[1779197762402,36.96,76863.83,176.0,0.31628,0.00027,12.53573]
[1779197762609,36.96,76878.38,176.0,0.32027,0.00027,12.6045]
[1779197762950,36.96,76878.38,176.0,0.32027,0.00027,12.6045]
[1779197763609,36.96,76878.38,176.0,0.32027,0.00027,12.6045]
[1779197763686,36.96,76886.06,176.0,0.32238,0.00028,12.64024]
[1779197764682,36.96,76881.93,176.0,0.32124,0.00028,12.62101]
[1779197765286,36.96,76881.93,176.0,0.32124,0.00028,12.62101]
[1779197767522,36.96,76886.5,176.0,0.3225,0.00028,12.64226]
[1779197768976,36.96,76886.06,176.0,0.32238,0.00028,12.64023]
[1779197769066,36.96,76886.06,176.0,0.32238,0.00028,12.64023]
[1779197769247,36.96,76886.06,176.0,0.32238,0.00028,12.64023]
[1779197769599,36.96,76886.06,176.0,0.32238,0.00028,12.64023]
[1779197769722,36.96,76888.41,176.0,0.32303,0.00028,12.65111]
[1779197769875,36.96,76888.41,176.0,0.32303,0.00028,12.65111]
[1779197769891,36.96,76888.41,176.0,0.32303,0.00028,12.65111]
[1779197770230,36.96,76888.41,176.0,0.32303,0.00028,12.65111]
[1779197770330,36.96,76888.41,176.0,0.32303,0.00028,12.65111]
[1779197770370,36.96,76888.41,176.0,0.32303,0.00028,12.65111]
[1779197770416,36.96,76888.41,176.0,0.32303,0.00028,12.65111]
[1779197770441,36.96,76888.41,176.0,0.32303,0.00028,12.65111]
[1779197770525,36.96,76888.41,176.0,0.32303,0.00028,12.65111]
[1779197770652,36.96,76918.37,176.0,0.33133,0.00028,12.78705]
[1779197770951,36.96,76918.37,176.0,0.33133,0.00028,12.78705]
[1779197771112,36.96,76918.37,176.0,0.33133,0.00028,12.78705]
[1779197771260,36.96,76918.37,176.0,0.33133,0.00028,12.78705]
[1779197771703,36.97,76956.45,176.0,0.34205,0.00028,12.95282]
[1779197771797,36.97,76956.45,176.0,0.34205,0.00028,12.95282]
[1779197771878,36.97,76956.45,176.0,0.34205,0.00028,12.95282]
[1779197772479,36.97,76956.45,176.0,0.34205,0.00028,12.95282]
[1779197772592,36.97,76954.83,176.0,0.34159,0.00028,12.94594]
[1779197773135,36.97,76954.83,176.0,0.34159,0.00028,12.94594]
[1779197773296,36.97,76954.83,176.0,0.34159,0.00028,12.94594]
[1779197773575,36.97,76941.22,176.0,0.33777,0.00028,12.88798]
[1779197774096,36.97,76941.22,176.0,0.33777,0.00028,12.88798]
[1779197774109,36.97,76941.22,176.0,0.33777,0.00028,12.88798]
[1779197774343,36.97,76941.22,176.0,0.33777,0.00028,12.88798]
[1779197774375,36.97,76941.22,176.0,0.33777,0.00028,12.88798]
[1779197774641,36.98,76952.02,176.0,0.34081,0.00028,12.9342]
[1779197774873,36.98,76952.02,176.0,0.34081,0.00028,12.9342]
[1779197774888,36.98,76952.02,176.0,0.34081,0.00028,12.9342]
[1779197774935,36.98,76952.02,176.0,0.34081,0.00028,12.9342]
[1779197774953,36.98,76952.02,176.0,0.34081,0.00028,12.9342]
[1779197775574,36.98,76952.02,176.0,0.34081,0.00028,12.9342]
[1779197775625,36.98,76973.66,176.0,0.34692,0.00028,13.02446]
[1779197777704,36.98,76971.59,176.0,0.34634,0.00028,13.01599]
[1779197777883,36.98,76972.03,176.0,0.34646,0.00028,13.01782]
[1779197778090,36.98,76972.03,176.0,0.34646,0.00028,13.01782]
[1779197778132,36.98,76972.03,176.0,0.34646,0.00028,13.01782]
[1779197778698,36.97,76965.27,176.0,0.34451,0.00028,12.98931]
[1779197779126,36.97,76965.27,176.0,0.34451,0.00028,12.98931]
[1779197779141,36.97,76965.27,176.0,0.34451,0.00028,12.98931]
[1779197779367,36.97,76965.27,176.0,0.34451,0.00028,12.98931]
[1779197779537,36.97,76965.27,176.0,0.34451,0.00028,12.98931]
[1779197779555,36.97,76965.27,176.0,0.34451,0.00028,12.98931]
[1779197779689,36.97,76937.87,176.0,0.3368,0.00028,12.8731]
[1779197780255,36.97,76937.87,176.0,0.3368,0.00028,12.8731]
[1779197780573,36.97,76935.29,176.0,0.33608,0.00028,12.86187]
[1779197780887,36.97,76935.29,176.0,0.33608,0.00028,12.86187]
[1779197781613,36.97,76935.29,176.0,0.33608,0.00028,12.86187]
[1779197781671,36.97,76946.97,176.0,0.33936,0.00028,12.91221]
[1779197785196,36.97,76945.34,176.0,0.3389,0.00028,12.90532]
[1779197785357,36.97,76945.34,176.0,0.3389,0.00028,12.90532]
[1779197785539,36.97,76945.34,176.0,0.3389,0.00028,12.90532]
[1779197785732,36.97,76946.11,176.0,0.33913,0.00028,12.90874]
[1779197785820,36.97,76946.11,176.0,0.33913,0.00028,12.90874]
[1779197785823,36.97,76946.11,176.0,0.33913,0.00028,12.90874]
[1779197786325,36.97,76946.11,176.0,0.33913,0.00028,12.90874]
[1779197786604,36.97,76953.35,176.0,0.34116,0.00028,12.93951]
[1779197787587,36.97,76953.35,176.0,0.34116,0.00028,12.93951]
[1779197787661,36.97,76953.35,176.0,0.34116,0.00028,12.93951]
[1779197787755,36.97,76953.35,176.0,0.34116,0.00028,12.93951]
[1779197787757,36.97,76953.35,176.0,0.34116,0.00028,12.93951]
[1779197787733,36.97,76961.12,176.0,0.34335,0.00028,12.97221]
[1779197787842,36.97,76961.12,176.0,0.34335,0.00028,12.97221]
[1779197787927,36.97,76961.12,176.0,0.34335,0.00028,12.97221]
[1779197787976,36.97,76961.12,176.0,0.34335,0.00028,12.97221]
[1779197788106,36.97,76961.12,176.0,0.34335,0.00028,12.97221]
[1779197788441,36.97,76961.12,176.0,0.34335,0.00028,12.97221]
[1779197788742,36.97,76961.12,176.0,0.34335,0.00028,12.97221]
[1779197788748,36.97,76951.2,176.0,0.34056,0.00028,12.93041]
[1779197789380,36.97,76951.2,176.0,0.34056,0.00028,12.93041]
[1779197789672,36.97,76934.9,176.0,0.33599,0.00028,12.86046]
[1779197789832,36.97,76934.9,176.0,0.33599,0.00028,12.86046]
[1779197791588,36.97,76925.4,176.0,0.33326,0.00028,12.81203]
[1779197792104,36.97,76925.4,176.0,0.33326,0.00028,12.81203]
[1779197792614,36.97,76925.4,176.0,0.33326,0.00028,12.81203]
[1779197792706,36.97,76919.12,176.0,0.33152,0.00028,12.78435]
[1779197792843,36.97,76919.12,176.0,0.33152,0.00028,12.78435]
[1779197792877,36.97,76919.12,176.0,0.33152,0.00028,12.78435]
[1779197793498,36.97,76935.88,176.0,0.33621,0.00028,12.85803]
[1779197794565,36.97,76935.88,176.0,0.33621,0.00028,12.85803]
[1779197794636,36.97,76935.88,176.0,0.33621,0.00028,12.85803]
[1779197794775,36.98,76933.66,176.0,0.33559,0.00028,12.84847]
[1779197795357,36.98,76933.66,176.0,0.33559,0.00028,12.84847]
[1779197795586,36.98,76928.83,176.0,0.33424,0.00028,12.82744]
[1779197796746,36.98,76922.38,176.0,0.33245,0.00028,12.7991]
[1779197798364,36.98,76919.83,176.0,0.33174,0.00028,12.78786]
[1779197798411,36.98,76919.83,176.0,0.33174,0.00028,12.78786]
[1779197798685,36.98,76919.83,176.0,0.33174,0.00028,12.78786]
[1779197799010,36.98,76920.7,176.0,0.33199,0.00028,12.79178]
[1779197799368,36.98,76928.11,176.0,0.33405,0.00028,12.82445]
[1779197800489,36.98,76923.89,176.0,0.33288,0.00028,12.80596]
[1779197801089,36.98,76923.89,176.0,0.33288,0.00028,12.80596]
[1779197801145,36.98,76923.89,176.0,0.33288,0.00028,12.80596]
[1779197801156,36.98,76923.89,176.0,0.33288,0.00028,12.80596]
[1779197801525,36.98,76923.89,176.0,0.33288,0.00028,12.80596]
[1779197801588,36.98,76922.29,176.0,0.33244,0.00028,12.79898]
[1779197802222,36.98,76931.62,176.0,0.33505,0.00028,12.83996]
[1779197803047,36.98,76931.62,176.0,0.33505,0.00028,12.83996]
[1779197803556,36.98,76937.01,176.0,0.33656,0.00028,12.86356]
[1779197803894,36.98,76937.01,176.0,0.33656,0.00028,12.86356]
[1779197804075,36.98,76944.47,176.0,0.33866,0.00028,12.89569]
[1779197806398,36.99,76946.64,176.0,0.33927,0.00028,12.90507]
[1779197807716,36.99,76942.53,176.0,0.33813,0.00028,12.88757]
[1779197807824,36.99,76942.53,176.0,0.33813,0.00028,12.88757]
[1779197807864,36.99,76942.53,176.0,0.33813,0.00028,12.88757]
[1779197807963,36.99,76942.53,176.0,0.33813,0.00028,12.88757]
[1779197808023,36.99,76942.53,176.0,0.33813,0.00028,12.88757]
[1779197808039,36.99,76942.53,176.0,0.33813,0.00028,12.88757]
[1779197808413,36.99,76932.02,176.0,0.33518,0.00028,12.8421]
[1779197809225,36.99,76932.02,176.0,0.33518,0.00028,12.8421]
[1779197809297,36.99,76932.02,176.0,0.33518,0.00028,12.8421]
[1779197809302,36.99,76932.02,176.0,0.33518,0.00028,12.8421]
[1779197809665,36.99,76932.02,176.0,0.33518,0.00028,12.8421]
[1779197809766,36.99,76927.4,176.0,0.3339,0.00028,12.82196]
[1779197809963,36.99,76927.4,176.0,0.3339,0.00028,12.82196]
[1779197810644,36.99,76927.4,176.0,0.3339,0.00028,12.82196]
[1779197810736,36.99,76930.62,176.0,0.3348,0.00028,12.83616]
[1779197811779,36.99,76930.62,176.0,0.3348,0.00028,12.83616]
[1779197813152,36.99,76935.82,176.0,0.33626,0.00028,12.85888]
[1779197814065,36.99,76934.61,176.0,0.33593,0.00028,12.85371]
[1779197814113,36.99,76933.17,176.0,0.33553,0.00028,12.84753]
[1779197814944,36.99,76933.17,176.0,0.33553,0.00028,12.84753]
[1779197815363,36.99,76933.17,176.0,0.33553,0.00028,12.84753]
[1779197815637,37.0,76928.26,176.0,0.33417,0.00028,12.82616]
[1779197816804,37.0,76922.5,176.0,0.33256,0.00028,12.80087]
[1779197817375,37.0,76922.5,176.0,0.33256,0.00028,12.80087]
[1779197817452,37.0,76922.5,176.0,0.33256,0.00028,12.80087]
[1779197817735,37.0,76922.5,176.0,0.33256,0.00028,12.80087]
[1779197817753,37.0,76925.02,176.0,0.33327,0.00028,12.81198]
[1779197818272,37.0,76925.02,176.0,0.33327,0.00028,12.81198]
[1779197818296,37.0,76925.02,176.0,0.33327,0.00028,12.81198]
[1779197818318,37.0,76925.02,176.0,0.33327,0.00028,12.81198]
[1779197818406,37.0,76925.02,176.0,0.33327,0.00028,12.81198]
[1779197818694,37.0,76931.79,176.0,0.33516,0.00028,12.84167]
[1779197819335,37.0,76931.79,176.0,0.33516,0.00028,12.84167]
[1779197819524,37.0,76945.25,176.0,0.33893,0.00028,12.89988]
[1779197819933,37.0,76945.25,176.0,0.33893,0.00028,12.89988]
[1779197819985,37.0,76945.25,176.0,0.33893,0.00028,12.89988]
[1779197820117,37.0,76945.25,176.0,0.33893,0.00028,12.89988]
[1779197820142,37.0,76945.25,176.0,0.33893,0.00028,12.89988]
[1779197820311,37.0,76945.25,176.0,0.33893,0.00028,12.89988]
[1779197820566,37.0,76945.25,176.0,0.33893,0.00028,12.89988]
[1779197820754,37.0,76956.14,176.0,0.342,0.00028,12.94612]
[1779197821550,37.0,76956.14,176.0,0.342,0.00028,12.94612]
[1779197821570,37.0,76959.19,176.0,0.34286,0.00028,12.959]
[1779197822385,37.0,76959.19,176.0,0.34286,0.00028,12.959]
[1779197822430,37.0,76959.19,176.0,0.34286,0.00028,12.959]
[1779197822760,37.0,76957.96,176.0,0.34252,0.00028,12.95387]
[1779197824259,37.0,76959.26,176.0,0.34289,0.00028,12.95939]
[1779197824327,37.0,76959.26,176.0,0.34289,0.00028,12.95939]
[1779197824360,37.0,76959.26,176.0,0.34289,0.00028,12.95939]
[1779197824369,37.0,76959.26,176.0,0.34289,0.00028,12.95939]
[1779197824386,37.0,76959.26,176.0,0.34289,0.00028,12.95939]
[1779197824411,37.0,76959.26,176.0,0.34289,0.00028,12.95939]
[1779197824570,37.0,76959.26,176.0,0.34289,0.00028,12.95939]
[1779197824723,37.0,76962.41,176.0,0.34378,0.00028,12.97264]
[1779197825032,37.0,76962.41,176.0,0.34378,0.00028,12.97264]
[1779197825046,37.0,76962.41,176.0,0.34378,0.00028,12.97264]
[1779197825470,37.0,76970.39,176.0,0.34602,0.00028,13.00545]
[1779197825929,37.0,76970.39,176.0,0.34602,0.00028,13.00545]
[1779197826753,37.0,76964.38,176.0,0.34432,0.00028,12.98064]
[1779197827988,37.01,76967.17,176.0,0.34514,0.00028,12.99262]
[1779197829302,37.01,76964.45,176.0,0.34437,0.00028,12.98134]
[1779197829850,37.01,76964.45,176.0,0.34437,0.00028,12.98134]
[1779197829327,37.01,76961.9,176.0,0.34366,0.00028,12.97078]
[1779197830311,37.01,76961.9,176.0,0.34366,0.00028,12.97078]
[1779197830609,37.01,76961.75,176.0,0.34362,0.00028,12.97027]
[1779197831083,37.01,76961.75,176.0,0.34362,0.00028,12.97027]
[1779197831103,37.01,76961.75,176.0,0.34362,0.00028,12.97027]
[1779197831812,37.02,76976.89,176.0,0.34796,0.00028,13.03345]
[1779197832140,37.02,76976.89,176.0,0.34796,0.00028,13.03345]
[1779197832784,37.03,76981.6,176.0,0.34933,0.00028,13.05315]
[1779197834123,37.05,76980.69,176.0,0.34912,0.00028,13.0501]
[1779197834777,37.05,76983.97,176.0,0.35005,0.00028,13.06335]
[1779197835003,37.05,76983.97,176.0,0.35005,0.00028,13.06335]
[1779197835661,37.05,76984.38,176.0,0.35017,0.00028,13.06505]
[1779197836865,37.06,76989.7,176.0,0.35172,0.00028,13.08683]
[1779197836915,37.06,76989.7,176.0,0.35172,0.00028,13.08683]
[1779197837119,37.06,76989.7,176.0,0.35172,0.00028,13.08683]
[1779197837625,37.06,76989.7,176.0,0.35172,0.00028,13.08683]
[1779197837713,37.06,76989.7,176.0,0.35172,0.00028,13.08683]
[1779197837718,37.06,76989.7,176.0,0.35172,0.00028,13.08683]
[1779197838102,37.06,76988.54,176.0,0.35139,0.00028,13.08222]
[1779197840076,37.07,76991.75,176.0,0.35235,0.00028,13.09567]
[1779197841859,37.07,76989.77,176.0,0.35181,0.00028,13.08807]
[1779197842037,37.07,76990.44,176.0,0.352,0.00028,13.09074]
[1779197842071,37.07,76990.44,176.0,0.352,0.00028,13.09074]
[1779197842229,37.07,76990.44,176.0,0.352,0.00028,13.09074]
[1779197842829,37.07,76974.45,176.0,0.34747,0.00028,13.02635]
[1779197842931,37.07,76974.45,176.0,0.34747,0.00028,13.02635]
[1779197842958,37.07,76974.45,176.0,0.34747,0.00028,13.02635]
[1779197843116,37.07,76974.45,176.0,0.34747,0.00028,13.02635]
[1779197843198,37.07,76974.45,176.0,0.34747,0.00028,13.02635]
[1779197843396,37.07,76974.45,176.0,0.34747,0.00028,13.02635]
[1779197843847,37.07,76974.45,176.0,0.34747,0.00028,13.02635]
[1779197843574,37.06,76952.63,176.0,0.34129,0.00028,12.9353]
[1779197844722,37.06,76942.82,176.0,0.33854,0.00028,12.89364]
[1779197845066,37.06,76942.82,176.0,0.33854,0.00028,12.89364]
[1779197845409,37.06,76942.93,176.0,0.33857,0.00028,12.89411]
[1779197845910,37.06,76942.93,176.0,0.33857,0.00028,12.89411]
[1779197846806,37.07,76942.84,176.0,0.33854,0.00028,12.89378]
[1779197848802,37.07,76943.09,176.0,0.33862,0.00028,12.89489]
[1779197850054,37.07,76948.53,176.0,0.34015,0.00028,12.91813]
[1779197853809,37.07,76950.09,176.0,0.34052,0.00028,12.91792]
[1779197853873,37.07,76950.09,176.0,0.34052,0.00028,12.91792]
[1779197853857,37.07,76948.53,176.0,0.34008,0.00028,12.91132]
[1779197854411,37.07,76939.64,176.0,0.33759,0.00028,12.87336]
[1779197855854,37.07,76939.64,176.0,0.33759,0.00028,12.87336]
[1779197856760,37.07,76941.05,176.0,0.33798,0.00028,12.8794]
[1779197856797,37.07,76941.05,176.0,0.33798,0.00028,12.8794]
[1779197856830,37.07,76941.05,176.0,0.33798,0.00028,12.8794]
[1779197856927,37.07,76939.68,176.0,0.3376,0.00028,12.87356]
[1779197857886,37.07,76927.24,176.0,0.33413,0.00028,12.8196]
[1779197859724,37.07,76922.11,176.0,0.3327,0.00028,12.79712]
[1779197860326,37.07,76922.11,176.0,0.3327,0.00028,12.79712]
[1779197864276,37.07,76919.63,176.0,0.33202,0.00028,12.78631]
[1779197868801,37.07,76921.48,176.0,0.33255,0.00028,12.79464]
[1779197869955,37.07,76919.97,176.0,0.33213,0.00028,12.78807]
[1779197870526,37.08,76924.14,176.0,0.33329,0.00028,12.80648]
[1779197871060,37.08,76924.14,176.0,0.33329,0.00028,12.80648]
[1779197873558,37.08,76919.75,176.0,0.33208,0.00028,12.7872]
[1779197879326,37.08,76919.61,176.0,0.33206,0.00028,12.78686]
[1779197879902,37.08,76919.61,176.0,0.33206,0.00028,12.78686]
[1779197880073,37.08,76917.53,176.0,0.33148,0.00028,12.77771]
[1779197880078,37.08,76917.53,176.0,0.33148,0.00028,12.77771]
[1779197880261,37.08,76917.53,176.0,0.33148,0.00028,12.77771]
[1779197880884,37.08,76908.83,176.0,0.32907,0.00028,12.73891]
[1779197881286,37.08,76908.83,176.0,0.32907,0.00028,12.73891]
[1779197881604,37.08,76907.43,176.0,0.32868,0.00028,12.73267]
[1779197882376,37.08,76907.43,176.0,0.32868,0.00028,12.73267]
[1779197882612,37.08,76907.68,176.0,0.32875,0.00028,12.73384]
[1779197885322,37.08,76908.74,176.0,0.32905,0.00028,12.73861]
[1779197885900,37.08,76896.35,176.0,0.32562,0.00028,12.68261]
[1779197886133,37.08,76896.35,176.0,0.32562,0.00028,12.68261]
[1779197886210,37.08,76896.35,176.0,0.32562,0.00028,12.68261]
[1779197886812,37.08,76893.52,176.0,0.32484,0.00028,12.6697]
[1779197888919,37.08,76895.5,176.0,0.32539,0.00028,12.67875]
[1779197889114,37.08,76893.98,176.0,0.32497,0.00028,12.67182]
[1779197889164,37.08,76893.98,176.0,0.32497,0.00028,12.67182]
[1779197889786,37.08,76893.98,176.0,0.32497,0.00028,12.67182]
[1779197889885,37.08,76887.24,176.0,0.32311,0.00028,12.64085]
[1779197890793,37.08,76880.93,176.0,0.32138,0.00027,12.61164]
[1779197891675,37.08,76876.3,176.0,0.32011,0.00027,12.59009]
[1779197892682,37.08,76868.52,176.0,0.31798,0.00027,12.5536]
[1779197893646,37.08,76868.52,176.0,0.31798,0.00027,12.5536]
[1779197893833,37.08,76868.73,176.0,0.31804,0.00027,12.55465]
[1779197894104,37.08,76868.73,176.0,0.31804,0.00027,12.55465]
[1779197894901,37.08,76871.51,176.0,0.31881,0.00027,12.5678]
[1779197896875,37.09,76867.33,176.0,0.31767,0.00027,12.54821]
[1779197899732,37.09,76862.85,176.0,0.31646,0.00027,12.52721]
[1779197900098,37.09,76862.85,176.0,0.31646,0.00027,12.52721]
[1779197900219,37.09,76862.85,176.0,0.31646,0.00027,12.52721]
[1779197900872,37.09,76861.42,176.0,0.31607,0.00027,12.52041]
[1779197902848,37.09,76855.23,176.0,0.31439,0.00027,12.49087]
[1779197902969,37.09,76855.23,176.0,0.31439,0.00027,12.49087]
[1779197904862,37.09,76856.05,176.0,0.31461,0.00027,12.49482]
[1779197904910,37.09,76854.89,176.0,0.3143,0.00027,12.48929]
[1779197905759,37.09,76854.89,176.0,0.3143,0.00027,12.48929]
[1779197905774,37.09,76843.75,176.0,0.31127,0.00027,12.43559]
[1779197906922,37.09,76843.75,176.0,0.31127,0.00027,12.43559]
[1779197907788,37.09,76841.76,176.0,0.31074,0.00027,12.42603]
[1779197909787,37.09,76840.17,176.0,0.31031,0.00027,12.41832]
[1779197909802,37.09,76839.15,176.0,0.31004,0.00027,12.41338]
[1779197911903,37.09,76839.29,176.0,0.31008,0.00027,12.41416]
[1779197912922,37.09,76852.74,176.0,0.31366,0.00027,12.47237]
[1779197913141,37.09,76852.74,176.0,0.31366,0.00027,12.47237]
[1779197915131,37.1,76847.92,176.0,0.31235,0.00027,12.44925]
[1779197917587,37.1,76849.05,176.0,0.31267,0.00027,12.45481]
[1779197917858,37.1,76843.55,176.0,0.31118,0.00027,12.42825]
[1779197919157,37.1,76841.94,176.0,0.31075,0.00027,12.42051]
[1779197919170,37.1,76841.94,176.0,0.31075,0.00027,12.42051]
[1779197919176,37.1,76841.94,176.0,0.31075,0.00027,12.42051]
[1779197924907,37.1,76846.6,176.0,0.31203,0.00027,12.44353]
[1779197925914,37.1,76850.73,176.0,0.31316,0.00027,12.46352]
[1779197927723,37.1,76853.71,176.0,0.31397,0.00027,12.47788]
[1779197927999,37.1,76852.38,176.0,0.31361,0.00027,12.47153]
[1779197928829,37.1,76852.38,176.0,0.31361,0.00027,12.47153]
[1779197928873,37.1,76852.38,176.0,0.31361,0.00027,12.47153]
[1779197928906,37.1,76852.38,176.0,0.31361,0.00027,12.47153]
[1779197928935,37.11,76859.27,176.0,0.31549,0.00027,12.50453]
[1779197928991,37.11,76859.27,176.0,0.31549,0.00027,12.50453]
[1779197929206,37.11,76859.27,176.0,0.31549,0.00027,12.50453]
[1779197929942,37.11,76873.32,176.0,0.31933,0.00027,12.57102]
[1779197933226,37.11,76871.07,176.0,0.31872,0.00027,12.56061]
[1779197933448,37.11,76871.07,176.0,0.31872,0.00027,12.56061]
[1779197933969,37.11,76867.98,176.0,0.31788,0.00027,12.54613]
[1779197934977,37.11,76863.45,176.0,0.31665,0.00027,12.52478]
[1779197935812,37.11,76863.45,176.0,0.31665,0.00027,12.52478]
[1779197935825,37.11,76863.45,176.0,0.31665,0.00027,12.52478]
[1779197935890,37.11,76863.45,176.0,0.31665,0.00027,12.52486]
[1779197936098,37.11,76863.45,176.0,0.31665,0.00027,12.52486]
[1779197936376,37.11,76863.45,176.0,0.31665,0.00027,12.52486]
[1779197936856,37.11,76857.48,176.0,0.31503,0.00027,12.49657]
[1779197937028,37.11,76857.48,176.0,0.31503,0.00027,12.49657]
[1779197937974,37.11,76862.12,176.0,0.3163,0.00027,12.51875]
[1779197938343,37.11,76867.62,176.0,0.3178,0.00027,12.54477]
[1779197939552,37.11,76873.08,176.0,0.3193,0.00027,12.5705]
[1779197942043,37.12,76873.9,176.0,0.31953,0.00027,12.57448]
[1779197942270,37.12,76873.9,176.0,0.31953,0.00027,12.57448]
[1779197942282,37.12,76873.9,176.0,0.31953,0.00027,12.57448]
[1779197942325,37.12,76873.9,176.0,0.31953,0.00027,12.57448]
[1779197942488,37.12,76873.9,176.0,0.31953,0.00027,12.57448]
[1779197942667,37.12,76875.88,176.0,0.32008,0.00027,12.58387]
[1779197943234,37.12,76875.88,176.0,0.32008,0.00027,12.58387]
[1779197943827,37.12,76886.99,176.0,0.32314,0.00027,12.63545]
[1779197944052,37.12,76886.99,176.0,0.32314,0.00027,12.63545]
[1779197944980,37.12,76886.99,176.0,0.32314,0.00027,12.63545]
[1779197944779,37.12,76892.81,176.0,0.32474,0.00028,12.66221]
[1779197945337,37.12,76892.81,176.0,0.32474,0.00028,12.66221]
[1779197946799,37.12,76898.41,176.0,0.32629,0.00028,12.68781]
[1779197947876,37.12,76903.84,176.0,0.32779,0.00028,12.71237]
[1779197952783,37.12,76903.75,176.0,0.32777,0.00028,12.71203]
[1779197952815,37.12,76903.75,176.0,0.32777,0.00028,12.71203]
[1779197952957,37.12,76901.63,176.0,0.32719,0.00028,12.70251]
[1779197953504,37.12,76901.63,176.0,0.32719,0.00028,12.70251]
[1779197953849,37.12,76905.64,176.0,0.3283,0.00028,12.72063]
[1779197954708,37.12,76905.64,176.0,0.3283,0.00028,12.72063]
[1779197954954,37.12,76912.04,176.0,0.33008,0.00028,12.74933]
[1779197955906,37.13,76920.88,176.0,0.33253,0.00028,12.78852]
[1779197956991,37.13,76920.88,176.0,0.33253,0.00028,12.78852]
[1779197957723,37.13,76915.3,176.0,0.33099,0.00028,12.76396]
[1779197959072,37.13,76911.86,176.0,0.33004,0.00028,12.74867]
[1779197959845,37.13,76911.86,176.0,0.33004,0.00028,12.74867]
[1779197960359,37.13,76910.09,176.0,0.32955,0.00028,12.74087]
[1779197960431,37.13,76910.09,176.0,0.32955,0.00028,12.74087]
[1779197960884,37.13,76913.21,176.0,0.33041,0.00028,12.75475]
[1779197961222,37.13,76913.21,176.0,0.33041,0.00028,12.75475]
[1779197962160,37.13,76911.97,176.0,0.33007,0.00028,12.74926]
[1779197962824,37.13,76914.11,176.0,0.33067,0.00028,12.7588]
[1779197964054,37.13,76916.67,176.0,0.33138,0.00028,12.77015]
[1779197969126,37.13,76918.57,176.0,0.33191,0.00028,12.77859]
[1779197970378,37.13,76916.43,176.0,0.33131,0.00028,12.76913]
[1779197970479,37.13,76915.86,176.0,0.33116,0.00028,12.76661]
[1779197973407,37.13,76913.78,176.0,0.33051,0.00028,12.75046]
[1779197973475,37.13,76913.78,176.0,0.33051,0.00028,12.75046]
[1779197974936,37.13,76905.54,176.0,0.32822,0.00028,12.71362]
[1779197975324,37.13,76905.54,176.0,0.32822,0.00028,12.71362]
[1779197975992,37.13,76905.54,176.0,0.32822,0.00028,12.71362]
[1779197976299,37.13,76904.25,176.0,0.32787,0.00028,12.70783]
[1779197976316,37.13,76904.25,176.0,0.32787,0.00028,12.70783]
[1779197976474,37.13,76904.25,176.0,0.32787,0.00028,12.70783]
[1779197976523,37.13,76901.66,176.0,0.32715,0.00028,12.69615]
[1779197978918,37.13,76901.14,176.0,0.32701,0.00028,12.69378]
[1779197979967,37.13,76903.78,176.0,0.32773,0.00028,12.70565]
[1779197985462,37.13,76902.12,176.0,0.32726,0.00028,12.69801]
[1779197986209,37.13,76902.35,176.0,0.32733,0.00028,12.69903]
[1779197986421,37.13,76902.35,176.0,0.32733,0.00028,12.69903]
[1779197986641,37.13,76902.35,176.0,0.32733,0.00028,12.69903]
[1779197986915,37.13,76902.35,176.0,0.32733,0.00028,12.69903]
[1779197986985,37.13,76899.95,176.0,0.32666,0.00028,12.68813]
[1779197987356,37.13,76882.2,176.0,0.32177,0.00027,12.60683]
[1779197992782,37.13,76884.51,176.0,0.32241,0.00027,12.61755]
[1779197992990,37.13,76884.51,176.0,0.32241,0.00027,12.61755]
[1779197993232,37.13,76884.12,176.0,0.3223,0.00027,12.61575]
[1779197993790,37.13,76876.8,176.0,0.3203,0.00027,12.5818]
[1779197994089,37.13,76876.8,176.0,0.3203,0.00027,12.5818]
[1779197994700,37.13,76876.8,176.0,0.3203,0.00027,12.5818]
[1779197999892,37.13,76874.74,176.0,0.31974,0.00027,12.57233]
[1779198000097,37.13,76874.74,176.0,0.31974,0.00027,12.57233]
[1779198001190,37.13,76872.68,176.0,0.31918,0.00027,12.56275]
[1779198001509,37.13,76872.68,176.0,0.31918,0.00027,12.56275]
[1779198001559,37.13,76872.68,176.0,0.31918,0.00027,12.56275]
[1779198001700,37.13,76872.68,176.0,0.31918,0.00027,12.56275]
[1779198001854,37.13,76872.68,176.0,0.31918,0.00027,12.56275]
[1779198001985,37.13,76867.91,176.0,0.31788,0.00027,12.54037]
[1779198002225,37.13,76867.91,176.0,0.31788,0.00027,12.54037]
[1779198002474,37.13,76867.91,176.0,0.31788,0.00027,12.54037]
[1779198002475,37.13,76867.91,176.0,0.31788,0.00027,12.54037]
[1779198002983,37.13,76867.91,176.0,0.31788,0.00027,12.54037]
[1779198003044,37.13,76867.91,176.0,0.31788,0.00027,12.54037]
[1779198002936,37.13,76851.22,176.0,0.31333,0.00027,12.46096]
[1779198003656,37.13,76851.22,176.0,0.31333,0.00027,12.46096]
[1779198003673,37.13,76851.22,176.0,0.31333,0.00027,12.46096]
[1779198003982,37.13,76851.22,176.0,0.31333,0.00027,12.46096]
[1779198003970,37.13,76844.55,176.0,0.31153,0.00027,12.42878]
[1779198005035,37.13,76844.55,176.0,0.31153,0.00027,12.42878]
[1779198004965,37.13,76835.51,176.0,0.30908,0.00027,12.3847]
[1779198005663,37.13,76835.51,176.0,0.30908,0.00027,12.3847]
[1779198005784,37.13,76835.51,176.0,0.30908,0.00027,12.3847]
[1779198005949,37.13,76829.41,176.0,0.30743,0.00027,12.35476]
[1779198008536,37.13,76829.32,176.0,0.30741,0.00027,12.35429]
[1779198009463,37.13,76829.32,176.0,0.30741,0.00027,12.35429]
[1779198009647,37.13,76829.32,176.0,0.30741,0.00027,12.35429]
[1779198009995,37.13,76821.7,176.0,0.30536,0.00027,12.31664]
[1779198011068,37.13,76815.54,176.0,0.30371,0.00027,12.28596]
[1779198011194,37.13,76815.54,176.0,0.30371,0.00027,12.28596]
[1779198011270,37.13,76815.54,176.0,0.30371,0.00027,12.28596]
[1779198012048,37.13,76807.63,176.0,0.30159,0.00027,12.24629]
[1779198014902,37.13,76802.17,176.0,0.30014,0.00027,12.21875]
[1779198015172,37.13,76802.17,176.0,0.30014,0.00027,12.21875]
[1779198015220,37.13,76802.17,176.0,0.30014,0.00027,12.21875]
[1779198016031,37.13,76802.17,176.0,0.30014,0.00027,12.21875]
[1779198016606,37.13,76795.51,176.0,0.29837,0.00027,12.18498]
[1779198018174,37.13,76799.48,176.0,0.29943,0.00027,12.20526]
[1779198018328,37.13,76799.48,176.0,0.29943,0.00027,12.20526]
[1779198018433,37.13,76799.48,176.0,0.29943,0.00027,12.20526]
[1779198018620,37.13,76791.1,176.0,0.2972,0.00027,12.16256]
[1779198019176,37.13,76791.1,176.0,0.2972,0.00027,12.16256]
[1779198019240,37.13,76791.1,176.0,0.2972,0.00027,12.16256]
[1779198019578,37.13,76791.1,176.0,0.2972,0.00027,12.16256]
[1779198019711,37.13,76791.1,176.0,0.2972,0.00027,12.16256]
[1779198019806,37.13,76791.1,176.0,0.2972,0.00027,12.16256]
[1779198020075,37.13,76791.1,176.0,0.2972,0.00027,12.16256]
[1779198020014,37.13,76779.23,176.0,0.29406,0.00026,12.10142]
[1779198020202,37.13,76779.23,176.0,0.29406,0.00026,12.10142]
[1779198020232,37.13,76779.23,176.0,0.29406,0.00026,12.10142]
[1779198021024,37.13,76764.47,176.0,0.29018,0.00026,12.02442]
[1779198021451,37.13,76764.47,176.0,0.29018,0.00026,12.02442]
[1779198021522,37.13,76764.47,176.0,0.29018,0.00026,12.02442]
[1779198023837,37.13,76761.19,176.0,0.28932,0.00026,12.00728]
[1779198024329,37.13,76759.5,176.0,0.28888,0.00026,11.99842]
[1779198024333,37.13,76759.5,176.0,0.28888,0.00026,11.99842]
[1779198025837,37.13,76758.07,176.0,0.28851,0.00026,11.99092]
[1779198026082,37.13,76758.07,176.0,0.28851,0.00026,11.99092]
[1779198026689,37.14,76765.65,176.0,0.2905,0.00026,12.03098]
[1779198028100,37.14,76765.65,176.0,0.2905,0.00026,12.03098]
[1779198028400,37.14,76767.79,176.0,0.29107,0.00026,12.04229]
[1779198028909,37.14,76762.25,176.0,0.28962,0.00026,12.01328]
[1779198029325,37.14,76762.25,176.0,0.28962,0.00026,12.01328]
[1779198030049,37.14,76764.11,176.0,0.29011,0.00026,12.0231]
[1779198030237,37.14,76764.11,176.0,0.29011,0.00026,12.0231]
[1779198030815,37.14,76764.11,176.0,0.29011,0.00026,12.0231]
[1779198030917,37.14,76770.52,176.0,0.2918,0.00026,12.05679]
[1779198032577,37.14,76770.91,176.0,0.29182,0.00026,12.05171]
[1779198032635,37.14,76770.91,176.0,0.29182,0.00026,12.05171]
[1779198032786,37.14,76770.91,176.0,0.29182,0.00026,12.05171]
[1779198032944,37.14,76770.91,176.0,0.29182,0.00026,12.05171]
[1779198033012,37.14,76770.91,176.0,0.29182,0.00026,12.05171]
[1779198033090,37.14,76777.77,176.0,0.29363,0.00026,12.08749]
[1779198033197,37.14,76777.77,176.0,0.29363,0.00026,12.08749]
[1779198033984,37.14,76800.38,176.0,0.29964,0.00027,12.20369]
[1779198034221,37.14,76800.38,176.0,0.29964,0.00027,12.20369]
[1779198034364,37.14,76800.38,176.0,0.29964,0.00027,12.20369]
[1779198034393,37.14,76800.38,176.0,0.29964,0.00027,12.20369]
[1779198034967,37.14,76800.38,176.0,0.29964,0.00027,12.20369]
[1779198035143,37.14,76800.38,176.0,0.29964,0.00027,12.20369]
[1779198035044,37.14,76817.24,176.0,0.30414,0.00027,12.28852]
[1779198035881,37.14,76824.74,176.0,0.30616,0.00027,12.32591]
[1779198037069,37.14,76824.74,176.0,0.30616,0.00027,12.32591]
[1779198038123,37.14,76832.58,176.0,0.30828,0.00027,12.36462]
[1779198039074,37.14,76832.58,176.0,0.30828,0.00027,12.36462]
[1779198039437,37.14,76834.67,176.0,0.30884,0.00027,12.37487]
[1779198039698,37.14,76834.67,176.0,0.30884,0.00027,12.37487]
[1779198039747,37.14,76834.67,176.0,0.30884,0.00027,12.37487]
[1779198040076,37.15,76838.06,176.0,0.30976,0.00027,12.39149]
[1779198040191,37.15,76838.06,176.0,0.30976,0.00027,12.39149]
[1779198040216,37.15,76838.06,176.0,0.30976,0.00027,12.39149]
[1779198040410,37.15,76838.06,176.0,0.30976,0.00027,12.39149]
[1779198040456,37.15,76838.06,176.0,0.30976,0.00027,12.39149]
[1779198040469,37.15,76838.06,176.0,0.30976,0.00027,12.39149]
[1779198040471,37.15,76838.06,176.0,0.30976,0.00027,12.39149]
[1779198040702,37.15,76838.06,176.0,0.30976,0.00027,12.39149]
[1779198040815,37.15,76836.13,176.0,0.30924,0.00027,12.38211]
[1779198042140,37.15,76830.31,176.0,0.30767,0.00027,12.35359]
[1779198044000,37.15,76827.77,176.0,0.30699,0.00027,12.3411]
[1779198044058,37.15,76821.4,176.0,0.30528,0.00027,12.30962]
[1779198044238,37.15,76821.4,176.0,0.30528,0.00027,12.30962]
[1779198044774,37.15,76821.4,176.0,0.30528,0.00027,12.30962]
[1779198045395,37.15,76817.67,176.0,0.30428,0.00027,12.29113]
[1779198045464,37.15,76817.67,176.0,0.30428,0.00027,12.29113]
[1779198045562,37.15,76817.67,176.0,0.30428,0.00027,12.29113]
[1779198046141,37.15,76814.07,176.0,0.30332,0.00027,12.27317]
[1779198046572,37.15,76814.07,176.0,0.30332,0.00027,12.27317]
[1779198046974,37.15,76814.07,176.0,0.30332,0.00027,12.27317]
[1779198047083,37.15,76811.91,176.0,0.30274,0.00027,12.26233]
[1779198047864,37.15,76817.16,176.0,0.30415,0.00027,12.28863]
[1779198049173,37.15,76814.27,176.0,0.30338,0.00027,12.27422]
[1779198049811,37.15,76814.27,176.0,0.30338,0.00027,12.27422]
[1779198050087,37.15,76807.04,176.0,0.30144,0.00027,12.2379]
[1779198050475,37.15,76807.04,176.0,0.30144,0.00027,12.2379]
[1779198050885,37.15,76798.71,176.0,0.29922,0.00027,12.19575]
[1779198055920,37.15,76795.46,176.0,0.29837,0.00027,12.17947]
[1779198056947,37.15,76795.46,176.0,0.29837,0.00027,12.17947]
[1779198057141,37.15,76791.51,176.0,0.29732,0.00027,12.15936]
[1779198057719,37.15,76791.51,176.0,0.29732,0.00027,12.15936]
[1779198058088,37.15,76791.51,176.0,0.29732,0.00027,12.15936]
[1779198058067,37.15,76785.63,176.0,0.29577,0.00026,12.12926]
[1779198058871,37.15,76785.63,176.0,0.29577,0.00026,12.12926]
[1779198058941,37.15,76785.0,176.0,0.29561,0.00026,12.12613]
[1779198061713,37.15,76784.94,176.0,0.2956,0.00026,12.12595]
[1779198061824,37.15,76784.94,176.0,0.2956,0.00026,12.12595]
[1779198061903,37.15,76784.94,176.0,0.2956,0.00026,12.12595]
[1779198061962,37.16,76787.74,176.0,0.29634,0.00027,12.14041]
[1779198064569,37.16,76791.34,176.0,0.29731,0.00027,12.15908]
[1779198064644,37.16,76791.34,176.0,0.29731,0.00027,12.15908]
[1779198065071,37.16,76791.34,176.0,0.29731,0.00027,12.15908]
[1779198065123,37.16,76788.69,176.0,0.29661,0.00027,12.14559]
[1779198065990,37.16,76780.27,176.0,0.29438,0.00026,12.1022]
[1779198066954,37.16,76780.27,176.0,0.29438,0.00026,12.1022]
[1779198066959,37.16,76780.27,176.0,0.29438,0.00026,12.1022]
[1779198067097,37.16,76773.31,176.0,0.29255,0.00026,12.0661]
[1779198068441,37.16,76776.6,176.0,0.29342,0.00026,12.08327]
[1779198068479,37.16,76776.6,176.0,0.29342,0.00026,12.08327]
[1779198069565,37.16,76779.07,176.0,0.29407,0.00026,12.09612]
[1779198075121,37.16,76779.79,176.0,0.29427,0.00026,12.10001]
[1779198078079,37.17,76771.67,176.0,0.29216,0.00026,12.05845]
[1779198083114,37.17,76766.26,176.0,0.29076,0.00026,12.03056]
[1779198083837,37.17,76766.26,176.0,0.29076,0.00026,12.03056]
[1779198084600,37.17,76763.67,176.0,0.29009,0.00026,12.01708]
[1779198084711,37.17,76763.67,176.0,0.29009,0.00026,12.01708]
[1779198084747,37.17,76763.67,176.0,0.29009,0.00026,12.01708]
[1779198084999,37.17,76763.67,176.0,0.29009,0.00026,12.01708]
[1779198085131,37.17,76754.34,176.0,0.28765,0.00026,11.96799]
[1779198085254,37.17,76754.34,176.0,0.28765,0.00026,11.96799]
[1779198086140,37.17,76745.63,176.0,0.28538,0.00026,11.92172]
[1779198086459,37.17,76745.63,176.0,0.28538,0.00026,11.92172]
[1779198086562,37.17,76745.63,176.0,0.28538,0.00026,11.92172]
[1779198086574,37.17,76745.63,176.0,0.28538,0.00026,11.92172]
[1779198086610,37.17,76745.63,176.0,0.28538,0.00026,11.92172]
[1779198086653,37.17,76745.63,176.0,0.28538,0.00026,11.92172]
[1779198086963,37.17,76745.63,176.0,0.28538,0.00026,11.92172]
[1779198087147,37.17,76745.63,176.0,0.28538,0.00026,11.92172]
[1779198087146,37.17,76753.54,176.0,0.28744,0.00026,11.96385]
[1779198087604,37.17,76753.54,176.0,0.28744,0.00026,11.96385]
[1779198087683,37.17,76753.54,176.0,0.28744,0.00026,11.96385]
[1779198088153,37.18,76771.54,176.0,0.29217,0.00026,12.05861]
[1779198089160,37.18,76779.83,176.0,0.29436,0.00026,12.10171]
[1779198091175,37.18,76771.05,176.0,0.29196,0.00026,12.04901]
[1779198092241,37.18,76768.07,176.0,0.29118,0.00026,12.03353]
[1779198098002,37.18,76766.14,176.0,0.2907,0.00026,12.02392]
[1779198100492,37.19,76764.46,176.0,0.29027,0.00026,12.0154]
[1779198100560,37.19,76764.46,176.0,0.29027,0.00026,12.0154]
[1779198100934,37.19,76764.46,176.0,0.29027,0.00026,12.0154]
[1779198100989,37.19,76764.46,176.0,0.29027,0.00026,12.0154]
[1779198101001,37.19,76764.46,176.0,0.29027,0.00026,12.0154]
[1779198101139,37.19,76764.07,176.0,0.29018,0.00026,12.01346]
[1779198102029,37.19,76752.96,176.0,0.28727,0.00026,11.9549]
[1779198103153,37.19,76747.13,176.0,0.28575,0.00026,11.92398]
[1779198107845,37.19,76743.0,176.0,0.28469,0.00026,11.90222]
[1779198109080,37.19,76742.87,176.0,0.28466,0.00026,11.9016]
[1779198109181,37.19,76733.49,176.0,0.28223,0.00026,11.85137]
[1779198109462,37.19,76733.49,176.0,0.28223,0.00026,11.85137]
[1779198109727,37.19,76733.49,176.0,0.28223,0.00026,11.85137]
[1779198109920,37.19,76728.53,176.0,0.28095,0.00026,11.82466]
[1779198110722,37.19,76720.98,176.0,0.279,0.00026,11.78367]
[1779198113034,37.19,76722.57,176.0,0.27943,0.00026,11.79256]
[1779198113248,37.2,76722.33,176.0,0.27937,0.00026,11.79137]
[1779198113253,37.2,76722.33,176.0,0.27937,0.00026,11.79137]
[1779198113329,37.2,76726.01,176.0,0.28032,0.00026,11.81135]
[1779198114547,37.2,76726.01,176.0,0.28032,0.00026,11.81135]
[1779198114582,37.2,76726.01,176.0,0.28032,0.00026,11.81135]
[1779198114662,37.2,76726.01,176.0,0.28032,0.00026,11.81135]
[1779198115180,37.2,76731.81,176.0,0.28183,0.00026,11.84303]
[1779198115354,37.2,76731.81,176.0,0.28183,0.00026,11.84303]
[1779198116182,37.2,76731.81,176.0,0.28183,0.00026,11.84303]
[1779198116199,37.2,76740.31,176.0,0.28404,0.00026,11.88881]
[1779198116272,37.2,76740.31,176.0,0.28404,0.00026,11.88881]
[1779198116344,37.2,76740.31,176.0,0.28404,0.00026,11.88881]
[1779198117001,37.2,76740.31,176.0,0.28404,0.00026,11.88881]
[1779198117192,37.2,76740.31,176.0,0.28404,0.00026,11.88881]
[1779198117177,37.2,76749.14,176.0,0.28634,0.00026,11.93604]
[1779198117479,37.2,76749.14,176.0,0.28634,0.00026,11.93604]
[1779198117486,37.2,76749.14,176.0,0.28634,0.00026,11.93604]
[1779198117668,37.2,76749.14,176.0,0.28634,0.00026,11.93604]
[1779198117716,37.2,76749.14,176.0,0.28634,0.00026,11.93604]
[1779198117817,37.2,76760.57,176.0,0.28934,0.00026,11.99659]
[1779198119437,37.2,76756.62,176.0,0.28831,0.00026,11.97591]
[1779198119544,37.2,76756.62,176.0,0.28831,0.00026,11.97591]
[1779198120021,37.2,76756.62,176.0,0.28831,0.00026,11.97591]
[1779198120123,37.2,76754.39,176.0,0.28773,0.00026,11.9642]
[1779198120483,37.2,76754.39,176.0,0.28773,0.00026,11.9642]
[1779198120909,37.2,76750.61,176.0,0.28675,0.00026,11.9442]
[1779198122904,37.2,76746.48,176.0,0.28567,0.00026,11.92229]
[1779198122907,37.2,76746.48,176.0,0.28567,0.00026,11.92229]
[1779198125106,37.21,76739.84,176.0,0.28396,0.00026,11.88703]
[1779198125985,37.21,76748.12,176.0,0.28611,0.00026,11.93126]
[1779198126584,37.21,76748.12,176.0,0.28611,0.00026,11.93126]
[1779198126653,37.21,76748.12,176.0,0.28611,0.00026,11.93126]
[1779198126747,37.21,76750.1,176.0,0.28663,0.00026,11.94178]
[1779198128132,37.21,76754.52,176.0,0.28779,0.00026,11.96529]
[1779198130326,37.21,76753.41,176.0,0.2875,0.00026,11.95949]
[1779198130390,37.21,76753.41,176.0,0.2875,0.00026,11.95949]
[1779198130467,37.21,76753.41,176.0,0.2875,0.00026,11.95949]
[1779198131151,37.21,76757.72,176.0,0.28864,0.00026,11.98244]
[1779198132201,37.21,76765.29,176.0,0.29062,0.00026,12.02229]
[1779198132264,37.21,76765.29,176.0,0.29062,0.00026,12.02229]
[1779198133067,37.21,76765.29,176.0,0.29062,0.00026,12.02229]
[1779198133192,37.21,76765.29,176.0,0.29062,0.00026,12.02229]
[1779198135050,37.21,76764.69,176.0,0.29047,0.00026,12.01932]
[1779198135138,37.21,76764.69,176.0,0.29047,0.00026,12.01932]
[1779198135118,37.21,76773.64,176.0,0.29283,0.00026,12.06604]
[1779198135558,37.21,76773.64,176.0,0.29283,0.00026,12.06604]
[1779198135713,37.21,76773.64,176.0,0.29283,0.00026,12.06604]
[1779198136024,37.21,76773.64,176.0,0.29283,0.00026,12.06604]
[1779198136224,37.21,76777.43,176.0,0.29383,0.00026,12.08571]
[1779198139139,37.21,76779.04,176.0,0.29425,0.00026,12.09405]
[1779198139215,37.21,76778.49,176.0,0.29411,0.00026,12.09122]
[1779198141042,37.21,76779.33,176.0,0.29433,0.00026,12.09556]
[1779198141070,37.21,76778.29,176.0,0.29406,0.00026,12.09033]
[1779198143165,37.22,76786.82,176.0,0.29633,0.00026,12.13448]
[1779198143544,37.22,76791.69,176.0,0.29762,0.00027,12.1594]
[1779198149065,37.22,76794.62,176.0,0.29842,0.00027,12.17471]
[1779198149418,37.22,76791.56,176.0,0.29761,0.00027,12.15918]
[1779198149495,37.22,76791.56,176.0,0.29761,0.00027,12.15918]
[1779198149498,37.22,76791.56,176.0,0.29761,0.00027,12.15918]
[1779198149632,37.22,76791.56,176.0,0.29761,0.00027,12.15918]
[1779198149675,37.22,76791.56,176.0,0.29761,0.00027,12.15918]
[1779198149723,37.22,76791.56,176.0,0.29761,0.00027,12.15918]
[1779198149789,37.22,76791.56,176.0,0.29761,0.00027,12.15918]
[1779198150220,37.22,76782.17,176.0,0.29513,0.00026,12.11106]
[1779198151149,37.22,76782.17,176.0,0.29513,0.00026,12.11106]
[1779198151157,37.22,76782.17,176.0,0.29513,0.00026,12.11106]
[1779198151177,37.22,76769.28,176.0,0.29164,0.00026,12.03708]
[1779198151502,37.22,76769.28,176.0,0.29164,0.00026,12.03708]
[1779198151505,37.22,76769.28,176.0,0.29164,0.00026,12.03708]
[1779198151585,37.22,76769.28,176.0,0.29164,0.00026,12.03708]
[1779198151737,37.22,76769.28,176.0,0.29164,0.00026,12.03708]
[1779198151768,37.22,76769.28,176.0,0.29164,0.00026,12.03708]
[1779198151897,37.22,76769.28,176.0,0.29164,0.00026,12.03708]
[1779198151962,37.22,76769.28,176.0,0.29164,0.00026,12.03708]
[1779198152081,37.22,76770.11,176.0,0.29186,0.00026,12.04147]
[1779198152494,37.22,76770.11,176.0,0.29186,0.00026,12.04147]
[1779198153079,37.22,76770.11,176.0,0.29186,0.00026,12.04147]
[1779198153103,37.24,76782.92,176.0,0.29534,0.00026,12.10966]
[1779198154178,37.24,76782.92,176.0,0.29534,0.00026,12.10966]
[1779198154213,37.24,76786.31,176.0,0.29624,0.00026,12.12718]
[1779198154443,37.24,76786.31,176.0,0.29624,0.00026,12.12718]
[1779198154624,37.24,76786.31,176.0,0.29624,0.00026,12.12718]
[1779198154648,37.24,76785.01,176.0,0.2959,0.00026,12.12051]
[1779198155654,37.24,76789.1,176.0,0.29698,0.00026,12.14157]
[1779198156537,37.24,76789.1,176.0,0.29698,0.00026,12.14157]
[1779198156564,37.24,76789.1,176.0,0.29698,0.00026,12.14157]
[1779198156829,37.24,76789.1,176.0,0.29698,0.00026,12.14157]
[1779198158250,37.25,76788.25,176.0,0.29677,0.00026,12.13737]
[1779198158398,37.25,76787.74,176.0,0.29664,0.00026,12.13485]
[1779198159150,37.25,76787.74,176.0,0.29664,0.00026,12.13485]
[1779198159207,37.25,76783.33,176.0,0.29547,0.00026,12.11227]
[1779198159683,37.25,76777.13,176.0,0.29384,0.00026,12.08031]
[1779198160907,37.25,76777.13,176.0,0.29384,0.00026,12.08031]
[1779198161056,37.25,76777.13,176.0,0.29384,0.00026,12.08031]
[1779198161074,37.25,76777.13,176.0,0.29384,0.00026,12.08031]
[1779198161089,37.25,76777.13,176.0,0.29384,0.00026,12.08031]
[1779198161211,37.25,76776.08,176.0,0.29357,0.00026,12.07502]
[1779198161768,37.25,76785.92,176.0,0.29617,0.00026,12.12571]
[1779198162710,37.25,76791.72,176.0,0.29771,0.00027,12.15551]
[1779198163951,37.25,76791.72,176.0,0.29771,0.00027,12.15551]
[1779198167202,37.25,76787.11,176.0,0.29651,0.00026,12.13234]
[1779198170106,37.26,76790.83,176.0,0.29751,0.00027,12.15156]
[1779198170192,37.26,76790.83,176.0,0.29751,0.00027,12.15156]
[1779198170244,37.26,76791.15,176.0,0.2976,0.00027,12.15337]
[1779198170408,37.26,76791.15,176.0,0.2976,0.00027,12.15337]
[1779198170447,37.26,76791.15,176.0,0.2976,0.00027,12.15337]
[1779198170488,37.26,76791.15,176.0,0.2976,0.00027,12.15337]
[1779198171219,37.26,76780.12,176.0,0.29468,0.00026,12.09679]
[1779198172082,37.26,76775.2,176.0,0.29338,0.00026,12.07139]
[1779198174247,37.26,76762.28,176.0,0.29,0.00026,12.00419]
[1779198174359,37.26,76762.28,176.0,0.29,0.00026,12.00419]
[1779198174362,37.26,76762.28,176.0,0.29,0.00026,12.00419]
[1779198175077,37.26,76756.93,176.0,0.2886,0.00026,11.97619]
[1779198180192,37.26,76756.81,176.0,0.2886,0.00026,11.97608]
[1779198180480,37.27,76754.83,176.0,0.28809,0.00026,11.96578]
[1779198181427,37.27,76754.09,176.0,0.2879,0.00026,11.96201]
[1779198181616,37.27,76754.09,176.0,0.2879,0.00026,11.96201]
[1779198182002,37.27,76755.19,176.0,0.28819,0.00026,11.96789]
[1779198182769,37.27,76755.19,176.0,0.28819,0.00026,11.96789]
[1779198183360,37.27,76755.49,176.0,0.28827,0.00026,11.96954]
[1779198185877,37.27,76755.81,176.0,0.28836,0.00026,11.97134]
[1779198187877,37.27,76755.58,176.0,0.28831,0.00026,11.97026]
[1779198188795,37.27,76754.26,176.0,0.28797,0.00026,11.96336]
[1779198188862,37.27,76754.26,176.0,0.28797,0.00026,11.96336]
[1779198188895,37.27,76754.26,176.0,0.28797,0.00026,11.96336]
[1779198188898,37.27,76754.26,176.0,0.28797,0.00026,11.96336]
[1779198189206,37.27,76754.26,176.0,0.28797,0.00026,11.96336]
[1779198189209,37.27,76750.71,176.0,0.28705,0.00026,11.94467]
[1779198190149,37.27,76736.98,176.0,0.28348,0.00026,11.87158]
[1779198192428,37.27,76738.86,176.0,0.28397,0.00026,11.88182]
[1779198192438,37.27,76738.86,176.0,0.28397,0.00026,11.88182]
[1779198192450,37.27,76738.86,176.0,0.28397,0.00026,11.88182]
[1779198192491,37.27,76738.86,176.0,0.28397,0.00026,11.88182]
[1779198192617,37.27,76738.86,176.0,0.28397,0.00026,11.88182]
[1779198192927,37.27,76745.04,176.0,0.28558,0.00026,11.91477]
[1779198193307,37.27,76745.04,176.0,0.28558,0.00026,11.91477]
[1779198193513,37.27,76745.04,176.0,0.28558,0.00026,11.91477]
[1779198193938,37.28,76753.24,176.0,0.28772,0.00026,11.95837]
[1779198194419,37.28,76753.24,176.0,0.28772,0.00026,11.95837]
[1779198194595,37.28,76753.24,176.0,0.28772,0.00026,11.95837]
[1779198195258,37.28,76753.24,176.0,0.28772,0.00026,11.95837]
[1779198195289,37.28,76758.55,176.0,0.28911,0.00026,11.98644]
[1779198195649,37.28,76758.55,176.0,0.28911,0.00026,11.98644]
[1779198196094,37.28,76775.82,176.0,0.29365,0.00026,12.07658]
[1779198196452,37.28,76775.82,176.0,0.29365,0.00026,12.07658]
[1779198198437,37.28,76773.93,176.0,0.29316,0.00026,12.06697]
[1779198199100,37.28,76773.93,176.0,0.29316,0.00026,12.06697]
[1779198199160,37.28,76779.13,176.0,0.29454,0.00026,12.09393]
[1779198200076,37.28,76779.13,176.0,0.29454,0.00026,12.09393]
[1779198200204,37.28,76779.13,176.0,0.29454,0.00026,12.09393]
[1779198200278,37.28,76779.37,176.0,0.29461,0.00026,12.09528]
[1779198201029,37.28,76773.18,176.0,0.29298,0.00026,12.0633]
[1779198202229,37.28,76773.18,176.0,0.29298,0.00026,12.0633]
[1779198202303,37.28,76773.18,176.0,0.29298,0.00026,12.0633]
[1779198202240,37.28,76768.7,176.0,0.2918,0.00026,12.04007]
[1779198202433,37.28,76768.7,176.0,0.2918,0.00026,12.04007]
[1779198202748,37.28,76768.7,176.0,0.2918,0.00026,12.04007]
[1779198202819,37.28,76768.7,176.0,0.2918,0.00026,12.04007]
[1779198202878,37.28,76768.7,176.0,0.2918,0.00026,12.04007]
[1779198203135,37.28,76758.18,176.0,0.28905,0.00026,11.98505]
[1779198203657,37.28,76758.18,176.0,0.28905,0.00026,11.98505]
[1779198204254,37.28,76758.18,176.0,0.28905,0.00026,11.98505]
[1779198207852,37.28,76757.78,176.0,0.28895,0.00026,11.98311]
[1779198208077,37.28,76758.86,176.0,0.28923,0.00026,11.98882]
[1779198209101,37.28,76758.86,176.0,0.28923,0.00026,11.98882]
[1779198209202,37.28,76760.0,176.0,0.28954,0.00026,11.99491]
[1779198210241,37.28,76760.0,176.0,0.28954,0.00026,11.99491]
[1779198210311,37.28,76760.0,176.0,0.28954,0.00026,11.99491]
[1779198211098,37.29,76762.93,176.0,0.29022,0.00026,12.00318]
[1779198212859,37.29,76764.82,176.0,0.29072,0.00026,12.01306]
[1779198214328,37.29,76769.82,176.0,0.29204,0.00026,12.03934]
[1779198215551,37.29,76770.07,176.0,0.29211,0.00026,12.04068]
[1779198215624,37.29,76770.07,176.0,0.29211,0.00026,12.04068]
[1779198215648,37.29,76770.07,176.0,0.29211,0.00026,12.04068]
[1779198216272,37.29,76761.53,176.0,0.28987,0.00026,11.99611]
[1779198217139,37.29,76755.02,176.0,0.28817,0.00026,11.96193]
[1779198219258,37.29,76755.0,176.0,0.28816,0.00026,11.96188]
[1779198219432,37.29,76755.53,176.0,0.28831,0.00026,11.96473]
[1779198220318,37.29,76755.53,176.0,0.28831,0.00026,11.96473]
[1779198220319,37.29,76751.08,176.0,0.28715,0.00026,11.9413]
[1779198220341,37.29,76751.08,176.0,0.28715,0.00026,11.9413]
[1779198220366,37.29,76751.08,176.0,0.28715,0.00026,11.9413]
[1779198221309,37.29,76751.08,176.0,0.28715,0.00026,11.9413]
[1779198221168,37.29,76741.73,176.0,0.28472,0.00026,11.89167]
[1779198222160,37.29,76741.73,176.0,0.28472,0.00026,11.89167]
[1779198222370,37.29,76743.33,176.0,0.28513,0.00026,11.90025]
[1779198225196,37.29,76751.05,176.0,0.28716,0.00026,11.94145]
[1779198229224,37.3,76757.6,176.0,0.28888,0.00026,11.9762]
[1779198229861,37.3,76757.6,176.0,0.28888,0.00026,11.9762]
[1779198230231,37.3,76763.04,176.0,0.2903,0.00026,12.00474]
[1779198231238,37.3,76757.61,176.0,0.28888,0.00026,11.97628]
[1779198231840,37.3,76757.61,176.0,0.28888,0.00026,11.97628]
[1779198232087,37.3,76757.61,176.0,0.28888,0.00026,11.97628]
[1779198232759,37.3,76757.59,176.0,0.28888,0.00026,11.97628]
[1779198232881,37.3,76757.59,176.0,0.28888,0.00026,11.97628]
[1779198233251,37.3,76764.01,176.0,0.29056,0.00026,12.00995]
[1779198234342,37.3,76764.01,176.0,0.29056,0.00026,12.00995]
[1779198235946,37.3,76768.4,176.0,0.29172,0.00026,12.03297]
[1779198239345,37.3,76767.96,176.0,0.29161,0.00026,12.03083]
[1779198241330,37.3,76766.23,176.0,0.29116,0.00026,12.02192]
[1779198241856,37.3,76766.85,176.0,0.29133,0.00026,12.02521]
[1779198242324,37.3,76757.66,176.0,0.28893,0.00026,11.97718]
[1779198242850,37.3,76757.66,176.0,0.28893,0.00026,11.97718]
[1779198243336,37.3,76757.66,176.0,0.28893,0.00026,11.97718]
[1779198244360,37.3,76758.91,176.0,0.28925,0.00026,11.98379]
[1779198244528,37.3,76757.68,176.0,0.28894,0.00026,11.97736]
[1779198244529,37.3,76757.68,176.0,0.28894,0.00026,11.97736]
[1779198244715,37.3,76757.68,176.0,0.28894,0.00026,11.97736]
[1779198245163,37.3,76757.68,176.0,0.28894,0.00026,11.97736]
[1779198245174,37.3,76757.68,176.0,0.28894,0.00026,11.97736]
[1779198245176,37.3,76757.68,176.0,0.28894,0.00026,11.97736]
[1779198245250,37.3,76757.68,176.0,0.28894,0.00026,11.97736]
[1779198245931,37.3,76754.06,176.0,0.28799,0.00026,11.95841]
[1779198246352,37.3,76749.99,176.0,0.28694,0.00026,11.93698]
[1779198248185,37.3,76749.93,176.0,0.28692,0.00026,11.93673]
[1779198250498,37.31,76745.72,176.0,0.28583,0.00026,11.91453]
[1779198251544,37.31,76745.72,176.0,0.28583,0.00026,11.91453]
[1779198252817,37.31,76745.0,176.0,0.28565,0.00026,11.91073]
[1779198253041,37.31,76745.0,176.0,0.28565,0.00026,11.91073]
[1779198253077,37.31,76745.0,176.0,0.28565,0.00026,11.91073]
[1779198253237,37.31,76751.84,176.0,0.28743,0.00026,11.94704]
[1779198253413,37.31,76751.84,176.0,0.28743,0.00026,11.94704]
[1779198253665,37.31,76751.84,176.0,0.28743,0.00026,11.94704]
[1779198254078,37.31,76751.84,176.0,0.28743,0.00026,11.94704]
[1779198254179,37.31,76745.33,176.0,0.28574,0.00026,11.91253]
[1779198254673,37.31,76737.28,176.0,0.28365,0.00026,11.86962]
[1779198256711,37.31,76736.32,176.0,0.28341,0.00026,11.86462]
[1779198256746,37.31,76736.32,176.0,0.28341,0.00026,11.86462]
[1779198257288,37.31,76734.99,176.0,0.28306,0.00026,11.8575]
[1779198257701,37.31,76734.99,176.0,0.28306,0.00026,11.8575]
[1779198257982,37.31,76734.99,176.0,0.28306,0.00026,11.8575]
[1779198258270,37.31,76734.99,176.0,0.28306,0.00026,11.8575]
[1779198258299,37.31,76727.86,176.0,0.28122,0.00026,11.81928]
[1779198258568,37.31,76727.86,176.0,0.28122,0.00026,11.81928]
[1779198260061,37.31,76724.72,176.0,0.28041,0.00026,11.80233]
[1779198260138,37.31,76718.53,176.0,0.27883,0.00026,11.76893]
[1779198260766,37.31,76718.53,176.0,0.27883,0.00026,11.76893]
[1779198261481,37.31,76716.01,176.0,0.27819,0.00026,11.75533]
[1779198263480,37.31,76719.71,176.0,0.27914,0.00026,11.77553]
[1779198264487,37.31,76717.06,176.0,0.27847,0.00026,11.76125]
[1779198264634,37.31,76717.06,176.0,0.27847,0.00026,11.76125]
[1779198265869,37.31,76706.14,176.0,0.27567,0.00026,11.70166]
[1779198270086,37.32,76702.21,176.0,0.27468,0.00026,11.68036]
[1779198270313,37.32,76701.78,176.0,0.27458,0.00026,11.67824]
[1779198271029,37.32,76701.78,176.0,0.27458,0.00026,11.67824]
[1779198271301,37.32,76701.78,176.0,0.27458,0.00026,11.67824]
[1779198271547,37.32,76698.67,176.0,0.2737,0.00025,11.65386]
[1779198271557,37.32,76698.67,176.0,0.2737,0.00025,11.65386]
[1779198271567,37.32,76698.67,176.0,0.2737,0.00025,11.65386]
[1779198271567,37.32,76698.67,176.0,0.2737,0.00025,11.65386]
[1779198271651,37.32,76698.67,176.0,0.2737,0.00025,11.65386]
[1779198271761,37.32,76698.67,176.0,0.2737,0.00025,11.65386]
[1779198271871,37.32,76698.67,176.0,0.2737,0.00025,11.65386]
[1779198271902,37.32,76698.67,176.0,0.2737,0.00025,11.65386]
[1779198272294,37.32,76686.27,176.0,0.27055,0.00025,11.5851]
[1779198272899,37.32,76686.27,176.0,0.27055,0.00025,11.5851]
[1779198272923,37.32,76686.27,176.0,0.27055,0.00025,11.5851]
[1779198272930,37.32,76686.27,176.0,0.27055,0.00025,11.5851]
[1779198273205,37.32,76671.88,176.0,0.26692,0.00025,11.50456]
[1779198273956,37.32,76671.88,176.0,0.26692,0.00025,11.50456]
[1779198274282,37.32,76666.08,176.0,0.26547,0.00025,11.47208]
[1779198275173,37.32,76666.08,176.0,0.26547,0.00025,11.47208]
[1779198275291,37.32,76666.08,176.0,0.26547,0.00025,11.47208]
[1779198276390,37.32,76662.66,176.0,0.26462,0.00025,11.45283]
[1779198276262,37.32,76657.78,176.0,0.2634,0.00025,11.42528]
[1779198277876,37.32,76656.2,176.0,0.26301,0.00025,11.41629]
[1779198278741,37.33,76654.46,176.0,0.26259,0.00025,11.4067]
[1779198278870,37.33,76654.46,176.0,0.26259,0.00025,11.4067]
[1779198279172,37.33,76654.46,176.0,0.26259,0.00025,11.4067]
[1779198279285,37.33,76655.72,176.0,0.26291,0.00025,11.41407]
[1779198279921,37.33,76655.72,176.0,0.26291,0.00025,11.41407]
[1779198280089,37.33,76655.72,176.0,0.26291,0.00025,11.41407]
[1779198280232,37.33,76662.85,176.0,0.2647,0.00025,11.45472]
[1779198280803,37.33,76662.85,176.0,0.2647,0.00025,11.45472]
[1779198281089,37.33,76662.85,176.0,0.2647,0.00025,11.45472]
[1779198281169,37.33,76662.85,176.0,0.2647,0.00025,11.45472]
[1779198281361,37.33,76662.85,176.0,0.2647,0.00025,11.45472]
[1779198281372,37.33,76667.18,176.0,0.26579,0.00025,11.4793]
[1779198281432,37.33,76667.18,176.0,0.26579,0.00025,11.4793]
[1779198282355,37.33,76667.18,176.0,0.26579,0.00025,11.4793]
[1779198282398,37.33,76673.39,176.0,0.26736,0.00025,11.51442]
[1779198283004,37.33,76680.79,176.0,0.26923,0.00025,11.55591]
[1779198285884,37.33,76678.93,176.0,0.26877,0.00025,11.54583]
[1779198289606,37.34,76679.44,176.0,0.26893,0.00025,11.54936]
[1779198294613,37.34,76675.15,176.0,0.26788,0.00025,11.52589]
[1779198299954,37.35,76671.62,176.0,0.26702,0.00025,11.50677]
[1779198300511,37.35,76669.74,176.0,0.26655,0.00025,11.49619]
[1779198300581,37.35,76669.74,176.0,0.26655,0.00025,11.49619]
[1779198300721,37.35,76669.74,176.0,0.26655,0.00025,11.49619]
[1779198300732,37.35,76669.74,176.0,0.26655,0.00025,11.49619]
[1779198300930,37.35,76669.74,176.0,0.26655,0.00025,11.49619]
[1779198301306,37.35,76667.75,176.0,0.26606,0.00025,11.48518]
[1779198301503,37.35,76667.75,176.0,0.26606,0.00025,11.48518]
[1779198301512,37.35,76667.75,176.0,0.26606,0.00025,11.48518]
[1779198301512,37.35,76667.75,176.0,0.26606,0.00025,11.48518]
[1779198301643,37.35,76667.75,176.0,0.26606,0.00025,11.48518]
[1779198301696,37.35,76667.75,176.0,0.26606,0.00025,11.48518]
[1779198301760,37.35,76667.75,176.0,0.26606,0.00025,11.48518]
[1779198301967,37.35,76667.75,176.0,0.26606,0.00025,11.48518]
[1779198302105,37.35,76667.75,176.0,0.26606,0.00025,11.48518]
[1779198302358,37.35,76661.8,176.0,0.26457,0.00025,11.45166]
[1779198302702,37.35,76661.8,176.0,0.26457,0.00025,11.45166]
[1779198303389,37.35,76672.55,176.0,0.26727,0.00025,11.51244]
[1779198303563,37.35,76672.55,176.0,0.26727,0.00025,11.51244]
[1779198303586,37.35,76672.55,176.0,0.26727,0.00025,11.51244]
[1779198303714,37.35,76672.55,176.0,0.26727,0.00025,11.51244]
[1779198303761,37.35,76672.55,176.0,0.26727,0.00025,11.51244]
[1779198304432,37.35,76678.79,176.0,0.26885,0.00025,11.54759]
[1779198304529,37.35,76678.79,176.0,0.26885,0.00025,11.54759]
[1779198304761,37.35,76678.79,176.0,0.26885,0.00025,11.54759]
[1779198307414,37.36,76682.23,176.0,0.26974,0.00025,11.5671]
[1779198307423,37.36,76682.23,176.0,0.26974,0.00025,11.5671]
[1779198307444,37.37,76674.7,176.0,0.26792,0.00025,11.52679]
[1779198307468,37.37,76674.7,176.0,0.26792,0.00025,11.52679]
[1779198307553,37.37,76674.7,176.0,0.26792,0.00025,11.52679]
[1779198308115,37.37,76685.29,176.0,0.2706,0.00025,11.58614]
[1779198308446,37.37,76685.29,176.0,0.2706,0.00025,11.58614]
[1779198308460,37.37,76685.29,176.0,0.2706,0.00025,11.58614]
[1779198308770,37.37,76685.29,176.0,0.2706,0.00025,11.58614]
[1779198308902,37.37,76685.29,176.0,0.2706,0.00025,11.58614]
[1779198308996,37.37,76685.29,176.0,0.2706,0.00025,11.58614]
[1779198309265,37.37,76691.6,176.0,0.27221,0.00025,11.62128]
[1779198310536,37.38,76688.42,176.0,0.27141,0.00025,11.60383]
[1779198310540,37.38,76688.42,176.0,0.27141,0.00025,11.60383]
[1779198310902,37.38,76688.42,176.0,0.27141,0.00025,11.60383]
[1779198311604,37.38,76690.01,176.0,0.27182,0.00025,11.61281]
[1779198312264,37.38,76682.76,176.0,0.26999,0.00025,11.57265]
[1779198313901,37.38,76679.84,176.0,0.26926,0.00025,11.5565]
[1779198314376,37.38,76681.35,176.0,0.26965,0.00025,11.56514]
[1779198314565,37.38,76681.35,176.0,0.26965,0.00025,11.56514]
[1779198314906,37.38,76681.35,176.0,0.26965,0.00025,11.56514]
[1779198316018,37.38,76684.79,176.0,0.27052,0.00025,11.58431]
[1779198316339,37.38,76683.23,176.0,0.27015,0.00025,11.57602]
[1779198316988,37.38,76683.23,176.0,0.27015,0.00025,11.57602]
[1779198317046,37.38,76683.64,176.0,0.27025,0.00025,11.5783]
[1779198318607,37.39,76683.52,176.0,0.27023,0.00025,11.57794]
[1779198318874,37.39,76682.64,176.0,0.27001,0.00025,11.57304]
[1779198320552,37.39,76681.8,176.0,0.2698,0.00025,11.56849]
[1779198321003,37.39,76681.8,176.0,0.2698,0.00025,11.56849]
[1779198321094,37.39,76681.8,176.0,0.2698,0.00025,11.56849]
[1779198322316,37.39,76666.33,176.0,0.26593,0.00025,11.48226]
[1779198326256,37.39,76668.69,176.0,0.26654,0.00025,11.49583]
[1779198326479,37.39,76668.69,176.0,0.26654,0.00025,11.49583]
[1779198327773,37.4,76663.48,176.0,0.26524,0.00025,11.46674]
[1779198327811,37.4,76663.48,176.0,0.26524,0.00025,11.46674]
[1779198329952,37.4,76670.2,176.0,0.26695,0.00025,11.50505]
[1779198331281,37.4,76670.2,176.0,0.26695,0.00025,11.50505]
[1779198332210,37.4,76673.67,176.0,0.26774,0.00025,11.51743]
[1779198332437,37.4,76675.9,176.0,0.26831,0.00025,11.53009]
[1779198333472,37.41,76687.11,176.0,0.27115,0.00025,11.59278]
[1779198333980,37.41,76681.48,176.0,0.26973,0.00025,11.56148]
[1779198338019,37.41,76680.74,176.0,0.26957,0.00025,11.55793]
[1779198338087,37.41,76681.61,176.0,0.2698,0.00025,11.56298]
[1779198341785,37.42,76680.97,176.0,0.26965,0.00025,11.55985]
[1779198342109,37.42,76680.97,176.0,0.26965,0.00025,11.55985]
[1779198342267,37.42,76688.44,176.0,0.27155,0.00025,11.60161]
[1779198348038,37.42,76689.82,176.0,0.27193,0.00025,11.60985]
[1779198348882,37.43,76690.1,176.0,0.27202,0.00025,11.61168]
[1779198348977,37.43,76690.1,176.0,0.27202,0.00025,11.61168]
[1779198349032,37.43,76690.1,176.0,0.27202,0.00025,11.61168]
[1779198349406,37.43,76696.47,176.0,0.27364,0.00025,11.64698]
[1779198350289,37.43,76696.47,176.0,0.27364,0.00025,11.64698]
[1779198350344,37.43,76702.56,176.0,0.2752,0.00025,11.68053]
[1779198351051,37.43,76702.56,176.0,0.2752,0.00025,11.68053]
[1779198351164,37.43,76702.56,176.0,0.2752,0.00025,11.68053]
[1779198351260,37.43,76703.54,176.0,0.27545,0.00025,11.68598]
[1779198351761,37.43,76703.54,176.0,0.27545,0.00025,11.68598]
[1779198351771,37.43,76703.54,176.0,0.27545,0.00025,11.68598]
[1779198352094,37.43,76703.54,176.0,0.27545,0.00025,11.68598]
[1779198354268,37.43,76701.74,176.0,0.27499,0.00025,11.67619]
[1779198354361,37.43,76702.81,176.0,0.27527,0.00025,11.68206]
[1779198355200,37.43,76702.81,176.0,0.27527,0.00025,11.68206]
[1779198355465,37.43,76704.47,176.0,0.27569,0.00026,11.69123]
[1779198356503,37.43,76697.76,176.0,0.27399,0.00025,11.65449]
[1779198357745,37.43,76696.29,176.0,0.27362,0.00025,11.64651]
[1779198357863,37.43,76696.29,176.0,0.27362,0.00025,11.64651]
[1779198358005,37.43,76696.29,176.0,0.27362,0.00025,11.64651]
[1779198362576,37.43,76698.19,176.0,0.27412,0.00025,11.65738]
[1779198362633,37.43,76698.19,176.0,0.27412,0.00025,11.65738]
[1779198363251,37.43,76698.19,176.0,0.27412,0.00025,11.65738]
[1779198363442,37.44,76703.03,176.0,0.27536,0.00025,11.68403]
[1779198363568,37.44,76703.03,176.0,0.27536,0.00025,11.68403]
[1779198363995,37.44,76703.03,176.0,0.27536,0.00025,11.68403]
[1779198364174,37.44,76703.03,176.0,0.27536,0.00025,11.68403]
[1779198364465,37.44,76697.4,176.0,0.27393,0.00025,11.65321]
[1779198365464,37.44,76690.8,176.0,0.27226,0.00025,11.61686]
[1779198367580,37.44,76688.51,176.0,0.27168,0.00025,11.60432]
[1779198368359,37.44,76677.08,176.0,0.2688,0.00025,11.54079]
[1779198370732,37.44,76675.78,176.0,0.26847,0.00025,11.53367]
[1779198371261,37.44,76681.29,176.0,0.26987,0.00025,11.56448]
[1779198372033,37.44,76681.29,176.0,0.26987,0.00025,11.56448]
[1779198373115,37.44,76681.29,176.0,0.26987,0.00025,11.56448]
[1779198373275,37.44,76681.34,176.0,0.26988,0.00025,11.56485]
[1779198378309,37.44,76678.86,176.0,0.26927,0.00025,11.55125]
[1779198379234,37.44,76678.86,176.0,0.26927,0.00025,11.55125]
[1779198379495,37.44,76678.86,176.0,0.26927,0.00025,11.55125]
[1779198379317,37.44,76680.24,176.0,0.26962,0.00025,11.55899]
[1779198379592,37.44,76680.24,176.0,0.26962,0.00025,11.55899]
[1779198380324,37.44,76690.68,176.0,0.27226,0.00025,11.6169]
[1779198385471,37.45,76694.19,176.0,0.27316,0.00025,11.63659]
[1779198385490,37.45,76694.19,176.0,0.27316,0.00025,11.63659]
[1779198385547,37.45,76695.81,176.0,0.27358,0.00025,11.64555]
[1779198386481,37.45,76703.47,176.0,0.27553,0.00025,11.68769]
[1779198388332,37.45,76703.01,176.0,0.27542,0.00025,11.68524]
[1779198388656,37.45,76702.2,176.0,0.27521,0.00025,11.68088]
[1779198389388,37.45,76693.41,176.0,0.27298,0.00025,11.63259]
[1779198392094,37.45,76691.01,176.0,0.27228,0.00025,11.61214]
[1779198392411,37.45,76684.33,176.0,0.27059,0.00025,11.57515]
[1779198394714,37.45,76680.93,176.0,0.26974,0.00025,11.5564]
[1779198396440,37.45,76689.94,176.0,0.27203,0.00025,11.60661]
[1779198396957,37.45,76689.94,176.0,0.27203,0.00025,11.60661]
[1779198397447,37.45,76699.7,176.0,0.27451,0.00025,11.6605]
[1779198398454,37.45,76704.02,176.0,0.27562,0.00025,11.68425]
[1779198400300,37.45,76704.01,176.0,0.27562,0.00025,11.68427]
[1779198400475,37.45,76704.01,176.0,0.27562,0.00025,11.68427]
[1779198400484,37.46,76705.61,176.0,0.27603,0.00026,11.69308]
[1779198401475,37.46,76710.53,176.0,0.27729,0.00026,11.71996]
[1779198404668,37.46,76712.05,176.0,0.27769,0.00026,11.72834]
[1779198404697,37.46,76712.05,176.0,0.27769,0.00026,11.72834]
[1779198405292,37.46,76712.05,176.0,0.27769,0.00026,11.72834]
[1779198405503,37.46,76719.07,176.0,0.27949,0.00026,11.76646]
[1779198406004,37.46,76719.07,176.0,0.27949,0.00026,11.76646]
[1779198406510,37.46,76723.25,176.0,0.28057,0.00026,11.78906]
[1779198407713,37.46,76726.3,176.0,0.28135,0.00026,11.80549]
[1779198408083,37.46,76726.3,176.0,0.28135,0.00026,11.80549]
[1779198408776,37.46,76727.17,176.0,0.28158,0.00026,11.81026]
[1779198410621,37.46,76725.41,176.0,0.28113,0.00026,11.80086]
[1779198410673,37.46,76725.41,176.0,0.28113,0.00026,11.80086]
[1779198410807,37.46,76725.41,176.0,0.28113,0.00026,11.80086]
[1779198411047,37.46,76725.41,176.0,0.28113,0.00026,11.80086]
[1779198411145,37.46,76725.41,176.0,0.28113,0.00026,11.80086]
[1779198411442,37.46,76725.41,176.0,0.28113,0.00026,11.80086]
[1779198411552,37.46,76701.89,176.0,0.27511,0.00025,11.67327]
[1779198411739,37.46,76701.89,176.0,0.27511,0.00025,11.67327]
[1779198412050,37.46,76701.89,176.0,0.27511,0.00025,11.67327]
[1779198412556,37.46,76699.81,176.0,0.27458,0.00025,11.66196]
[1779198412777,37.46,76699.81,176.0,0.27458,0.00025,11.66196]
[1779198413562,37.46,76698.76,176.0,0.27432,0.00025,11.65623]
[1779198414105,37.46,76698.76,176.0,0.27432,0.00025,11.65623]
[1779198416441,37.46,76696.87,176.0,0.27384,0.00025,11.64592]
[1779198416554,37.46,76696.87,176.0,0.27384,0.00025,11.64592]
[1779198416584,37.46,76687.92,176.0,0.27157,0.00025,11.59661]
[1779198417494,37.46,76687.92,176.0,0.27157,0.00025,11.59661]
[1779198417539,37.46,76687.92,176.0,0.27157,0.00025,11.59661]
[1779198417591,37.46,76681.51,176.0,0.26995,0.00025,11.56108]
[1779198418330,37.46,76681.51,176.0,0.26995,0.00025,11.56108]
[1779198418598,37.46,76672.03,176.0,0.26757,0.00025,11.50825]
[1779198418705,37.46,76672.03,176.0,0.26757,0.00025,11.50825]
[1779198419312,37.46,76672.03,176.0,0.26757,0.00025,11.50825]
[1779198420072,37.46,76668.62,176.0,0.26672,0.00025,11.48925]
[1779198420996,37.46,76668.62,176.0,0.26672,0.00025,11.48925]
[1779198421889,37.47,76665.65,176.0,0.26599,0.00025,11.47285]
[1779198421926,37.47,76665.65,176.0,0.26599,0.00025,11.47285]
[1779198422506,37.47,76673.48,176.0,0.26796,0.00025,11.51687]
[1779198423296,37.47,76681.93,176.0,0.27009,0.00025,11.56403]
[1779198425504,37.47,76681.8,176.0,0.27006,0.00025,11.56331]
[1779198427544,37.47,76675.33,176.0,0.26844,0.00025,11.52754]
[1779198427702,37.47,76675.33,176.0,0.26844,0.00025,11.52754]
[1779198427717,37.47,76675.33,176.0,0.26844,0.00025,11.52754]
[1779198429253,37.47,76672.55,176.0,0.26774,0.00025,11.51209]
[1779198429335,37.47,76672.55,176.0,0.26774,0.00025,11.51209]
[1779198431075,37.47,76674.84,176.0,0.26833,0.00025,11.5251]
[1779198431128,37.47,76683.45,176.0,0.2705,0.00025,11.57304]
[1779198431690,37.47,76688.7,176.0,0.27183,0.00025,11.60223]
[1779198435952,37.48,76689.66,176.0,0.27209,0.00025,11.60786]
[1779198436033,37.48,76690.39,176.0,0.27227,0.00025,11.61189]
[1779198437575,37.48,76694.68,176.0,0.27337,0.00025,11.63574]
[1779198438650,37.48,76697.28,176.0,0.27404,0.00025,11.65011]
[1779198438655,37.48,76697.28,176.0,0.27404,0.00025,11.65011]
[1779198439361,37.48,76697.28,176.0,0.27404,0.00025,11.65011]
[1779198439388,37.48,76697.28,176.0,0.27404,0.00025,11.65011]
[1779198439418,37.48,76697.28,176.0,0.27404,0.00025,11.65011]
[1779198439535,37.48,76698.44,176.0,0.27433,0.00025,11.65651]
[1779198439752,37.48,76698.44,176.0,0.27433,0.00025,11.65651]
[1779198440605,37.48,76703.71,176.0,0.27568,0.00025,11.68544]
[1779198441439,37.48,76709.63,176.0,0.27719,0.00026,11.71776]
[1779198442756,37.48,76708.38,176.0,0.27687,0.00026,11.71096]
[1779198445997,37.48,76715.33,176.0,0.27866,0.00026,11.74884]
[1779198446294,37.48,76715.33,176.0,0.27866,0.00026,11.74884]
[1779198446442,37.48,76715.33,176.0,0.27866,0.00026,11.74884]
[1779198446592,37.48,76716.21,176.0,0.27889,0.00026,11.75369]
[1779198447078,37.48,76716.21,176.0,0.27889,0.00026,11.75369]
[1779198447225,37.48,76716.21,176.0,0.27889,0.00026,11.75369]
[1779198447587,37.48,76716.21,176.0,0.27889,0.00026,11.75369]
[1779198447586,37.48,76739.66,176.0,0.28493,0.00026,11.87929]
[1779198447761,37.48,76739.66,176.0,0.28493,0.00026,11.87929]
[1779198448131,37.48,76739.66,176.0,0.28493,0.00026,11.87929]
[1779198448583,37.48,76752.49,176.0,0.28826,0.00026,11.9469]
[1779198448834,37.48,76752.49,176.0,0.28826,0.00026,11.9469]
[1779198449099,37.48,76752.49,176.0,0.28826,0.00026,11.9469]
[1779198449175,37.48,76742.66,176.0,0.2857,0.00026,11.89515]
[1779198450083,37.48,76742.66,176.0,0.2857,0.00026,11.89515]
[1779198450260,37.48,76742.66,176.0,0.2857,0.00026,11.89515]
[1779198450303,37.48,76742.66,176.0,0.2857,0.00026,11.89515]
[1779198450528,37.48,76738.53,176.0,0.28463,0.00026,11.87327]
[1779198451398,37.48,76732.97,176.0,0.28311,0.00026,11.83644]
[1779198453844,37.48,76727.58,176.0,0.28172,0.00026,11.80767]
[1779198455192,37.48,76727.58,176.0,0.28172,0.00026,11.80767]
[1779198455202,37.48,76727.58,176.0,0.28172,0.00026,11.80767]
[1779198455319,37.48,76727.58,176.0,0.28172,0.00026,11.80767]
[1779198455635,37.48,76726.46,176.0,0.28143,0.00026,11.80175]
[1779198455837,37.48,76726.46,176.0,0.28143,0.00026,11.80175]
[1779198456194,37.48,76726.46,176.0,0.28143,0.00026,11.80175]
[1779198456401,37.48,76744.83,176.0,0.28618,0.00026,11.89949]
[1779198456671,37.48,76744.83,176.0,0.28618,0.00026,11.89949]
[1779198457347,37.48,76744.83,176.0,0.28618,0.00026,11.89949]
[1779198457640,37.49,76771.23,176.0,0.29308,0.00026,12.03748]
[1779198458536,37.49,76775.95,176.0,0.29432,0.00026,12.06175]
[1779198459076,37.49,76775.95,176.0,0.29432,0.00026,12.06175]
[1779198459136,37.49,76775.95,176.0,0.29432,0.00026,12.06175]
[1779198459598,37.49,76775.95,176.0,0.29432,0.00026,12.06175]
[1779198460581,37.49,76781.69,176.0,0.29584,0.00026,12.09121]
[1779198461274,37.49,76781.69,176.0,0.29584,0.00026,12.09121]
[1779198465729,37.49,76784.03,176.0,0.29646,0.00026,12.10327]
[1779198466587,37.49,76784.03,176.0,0.29646,0.00026,12.10327]
[1779198466633,37.49,76789.65,176.0,0.29794,0.00026,12.13179]
[1779198467595,37.49,76796.36,176.0,0.29972,0.00026,12.16567]
[1779198467834,37.49,76796.36,176.0,0.29972,0.00026,12.16567]
[1779198468602,37.49,76805.73,176.0,0.30221,0.00027,12.21259]
[1779198469579,37.49,76810.75,176.0,0.30354,0.00027,12.23754]
[1779198474517,37.49,76812.55,176.0,0.30403,0.00027,12.24648]
[1779198475270,37.49,76809.99,176.0,0.30334,0.00027,12.23382]
[1779198475589,37.49,76804.84,176.0,0.30198,0.00027,12.20826]
[1779198475694,37.49,76804.84,176.0,0.30198,0.00027,12.20826]
[1779198476139,37.49,76804.84,176.0,0.30198,0.00027,12.20826]
[1779198476630,37.49,76808.64,176.0,0.30299,0.00027,12.22718]
[1779198476985,37.49,76808.64,176.0,0.30299,0.00027,12.22718]
[1779198477385,37.49,76808.64,176.0,0.30299,0.00027,12.22718]
[1779198477493,37.49,76814.15,176.0,0.30446,0.00027,12.25445]
[1779198477855,37.49,76814.15,176.0,0.30446,0.00027,12.25445]
[1779198478235,37.49,76821.7,176.0,0.30647,0.00027,12.29157]
[1779198480405,37.49,76820.93,176.0,0.30626,0.00027,12.28777]
[1779198480616,37.49,76820.41,176.0,0.30612,0.00027,12.28515]
[1779198481652,37.49,76825.69,176.0,0.30753,0.00027,12.31097]
[1779198481683,37.49,76825.69,176.0,0.30753,0.00027,12.31097]
[1779198481776,37.49,76825.69,176.0,0.30753,0.00027,12.31097]
[1779198481890,37.49,76825.69,176.0,0.30753,0.00027,12.31097]
[1779198482006,37.49,76825.69,176.0,0.30753,0.00027,12.31097]
[1779198482596,37.49,76825.69,176.0,0.30753,0.00027,12.31097]
[1779198482634,37.49,76839.96,176.0,0.31137,0.00027,12.38001]
[1779198482690,37.49,76839.96,176.0,0.31137,0.00027,12.38001]
[1779198482789,37.49,76839.96,176.0,0.31137,0.00027,12.38001]
[1779198482962,37.49,76839.96,176.0,0.31137,0.00027,12.38001]
[1779198483124,37.49,76839.96,176.0,0.31137,0.00027,12.38001]
[1779198483640,37.49,76852.29,176.0,0.31469,0.00027,12.43877]
[1779198483735,37.49,76852.29,176.0,0.31469,0.00027,12.43877]
[1779198483739,37.49,76852.29,176.0,0.31469,0.00027,12.43877]
[1779198483869,37.49,76852.29,176.0,0.31469,0.00027,12.43877]
[1779198484161,37.49,76852.29,176.0,0.31469,0.00027,12.43877]
[1779198484255,37.49,76852.29,176.0,0.31469,0.00027,12.43877]
[1779198484450,37.49,76852.29,176.0,0.31469,0.00027,12.43877]
[1779198484507,37.49,76854.5,176.0,0.31529,0.00027,12.4492]
[1779198485655,37.49,76872.38,176.0,0.32014,0.00027,12.53269]
[1779198486675,37.49,76880.48,176.0,0.32234,0.00027,12.56987]
[1779198488148,37.49,76883.07,176.0,0.32305,0.00027,12.58163]
[1779198488370,37.49,76883.07,176.0,0.32305,0.00027,12.58163]
[1779198488458,37.49,76879.41,176.0,0.32204,0.00027,12.56484]
[1779198488788,37.49,76879.41,176.0,0.32204,0.00027,12.56484]
[1779198488912,37.49,76879.41,176.0,0.32204,0.00027,12.56484]
[1779198489021,37.49,76879.41,176.0,0.32204,0.00027,12.56484]
[1779198489103,37.49,76879.41,176.0,0.32204,0.00027,12.56484]
[1779198489548,37.49,76879.41,176.0,0.32204,0.00027,12.56484]
[1779198489604,37.49,76879.41,176.0,0.32204,0.00027,12.56484]
[1779198489603,37.49,76870.82,176.0,0.3197,0.00027,12.5252]
[1779198490259,37.49,76861.79,176.0,0.31724,0.00027,12.48315]
[1779198491265,37.49,76861.79,176.0,0.31724,0.00027,12.48315]
[1779198491297,37.49,76861.79,176.0,0.31724,0.00027,12.48315]
[1779198491314,37.49,76861.79,176.0,0.31724,0.00027,12.48315]
[1779198491589,37.49,76861.79,176.0,0.31724,0.00027,12.48315]
[1779198491618,37.48,76865.17,176.0,0.31815,0.00027,12.49876]
[1779198491794,37.48,76865.17,176.0,0.31815,0.00027,12.49876]
[1779198492677,37.48,76870.61,176.0,0.31963,0.00027,12.52402]
[1779198493466,37.48,76870.61,176.0,0.31963,0.00027,12.52402]
[1779198493612,37.48,76870.61,176.0,0.31963,0.00027,12.52402]
[1779198493597,37.48,76878.18,176.0,0.32169,0.00027,12.55888]
[1779198493836,37.48,76878.18,176.0,0.32169,0.00027,12.55888]
[1779198494654,37.48,76875.23,176.0,0.32088,0.00027,12.54518]
[1779198495382,37.48,76865.07,176.0,0.31811,0.00027,12.49799]
[1779198496399,37.48,76865.07,176.0,0.31811,0.00027,12.49799]
[1779198496451,37.48,76865.07,176.0,0.31811,0.00027,12.49799]
[1779198496773,37.48,76863.57,176.0,0.31769,0.00027,12.49089]
[1779198496877,37.48,76863.57,176.0,0.31769,0.00027,12.49089]
[1779198497369,37.48,76863.57,176.0,0.31769,0.00027,12.49089]
[1779198497438,37.48,76856.58,176.0,0.31579,0.00027,12.458]
[1779198500313,37.48,76851.94,176.0,0.31453,0.00027,12.43596]
[1779198500725,37.48,76851.94,176.0,0.31453,0.00027,12.43596]
[1779198501258,37.48,76851.94,176.0,0.31453,0.00027,12.43596]
[1779198502876,37.47,76855.26,176.0,0.31542,0.00027,12.45153]
[1779198503446,37.47,76855.26,176.0,0.31542,0.00027,12.45153]
[1779198503803,37.47,76858.38,176.0,0.31626,0.00027,12.46617]
[1779198503919,37.47,76858.38,176.0,0.31626,0.00027,12.46617]
[1779198504029,37.47,76858.38,176.0,0.31626,0.00027,12.46617]
[1779198504113,37.47,76858.38,176.0,0.31626,0.00027,12.46617]
[1779198504505,37.47,76858.38,176.0,0.31626,0.00027,12.46617]
[1779198504630,37.47,76851.12,176.0,0.31429,0.00027,12.43177]
[1779198505586,37.47,76851.12,176.0,0.31429,0.00027,12.43177]
[1779198505632,37.47,76845.74,176.0,0.31283,0.00027,12.40614]
[1779198506054,37.47,76845.74,176.0,0.31283,0.00027,12.40614]
[1779198508064,37.47,76844.7,176.0,0.31255,0.00027,12.40105]
[1779198508073,37.47,76844.7,176.0,0.31255,0.00027,12.40105]
[1779198509213,37.47,76842.38,176.0,0.31192,0.00027,12.38988]
[1779198509564,37.47,76841.6,176.0,0.3117,0.00027,12.38609]
[1779198509863,37.47,76841.6,176.0,0.3117,0.00027,12.38609]
[1779198510105,37.47,76841.6,176.0,0.3117,0.00027,12.38609]
[1779198510257,37.47,76845.24,176.0,0.31269,0.00027,12.40351]
[1779198510798,37.47,76845.24,176.0,0.31269,0.00027,12.40351]
[1779198511719,37.47,76842.22,176.0,0.31178,0.00027,12.38192]
[1779198512408,37.47,76842.22,176.0,0.31178,0.00027,12.38192]
[1779198512482,37.47,76842.22,176.0,0.31178,0.00027,12.38192]
[1779198512537,37.47,76842.22,176.0,0.31178,0.00027,12.38192]
[1779198512629,37.47,76842.22,176.0,0.31178,0.00027,12.38192]
[1779198512648,37.47,76838.45,176.0,0.31076,0.00027,12.3637]
[1779198513280,37.47,76838.45,176.0,0.31076,0.00027,12.3637]
[1779198513286,37.47,76838.45,176.0,0.31076,0.00027,12.3637]
[1779198513407,37.47,76838.45,176.0,0.31076,0.00027,12.3637]
[1779198513410,37.47,76838.45,176.0,0.31076,0.00027,12.3637]
[1779198513504,37.46,76825.24,176.0,0.30721,0.00027,12.2995]
[1779198514019,37.46,76825.24,176.0,0.30721,0.00027,12.2995]
[1779198514151,37.46,76825.24,176.0,0.30721,0.00027,12.2995]
[1779198514169,37.46,76825.24,176.0,0.30721,0.00027,12.2995]
[1779198514822,37.46,76821.68,176.0,0.30625,0.00027,12.28207]
[1779198515462,37.46,76828.3,176.0,0.30802,0.00027,12.31432]
[1779198516714,37.46,76832.68,176.0,0.30919,0.00027,12.33552]
[1779198517041,37.46,76832.68,176.0,0.30919,0.00027,12.33552]
[1779198517542,37.46,76832.68,176.0,0.30919,0.00027,12.33552]
[1779198517634,37.46,76832.68,176.0,0.30919,0.00027,12.33552]
[1779198517638,37.46,76825.89,176.0,0.30736,0.00027,12.30237]
[1779198518594,37.46,76827.93,176.0,0.30791,0.00027,12.31228]
[1779198519362,37.46,76827.93,176.0,0.30791,0.00027,12.31228]
[1779198519369,37.46,76827.93,176.0,0.30791,0.00027,12.31228]
[1779198519378,37.46,76827.93,176.0,0.30791,0.00027,12.31228]
[1779198519539,37.46,76829.57,176.0,0.30835,0.00027,12.32022]
[1779198521868,37.46,76829.6,176.0,0.30835,0.00027,12.32024]
[1779198522438,37.46,76829.6,176.0,0.30835,0.00027,12.32024]
[1779198522549,37.46,76829.6,176.0,0.30835,0.00027,12.32024]
[1779198522639,37.46,76823.03,176.0,0.30658,0.00027,12.28807]
[1779198523579,37.46,76831.42,176.0,0.30883,0.00027,12.32895]
[1779198524068,37.46,76831.42,176.0,0.30883,0.00027,12.32895]
[1779198524072,37.46,76831.42,176.0,0.30883,0.00027,12.32895]
[1779198524076,37.46,76831.42,176.0,0.30883,0.00027,12.32895]
[1779198524602,37.46,76831.42,176.0,0.30883,0.00027,12.32895]
[1779198524644,37.46,76834.02,176.0,0.30952,0.00027,12.34149]
[1779198526549,37.46,76832.86,176.0,0.30921,0.00027,12.33588]
[1779198526718,37.45,76832.48,176.0,0.3091,0.00027,12.33388]
[1779198527310,37.45,76832.48,176.0,0.3091,0.00027,12.33388]
[1779198527650,37.45,76833.31,176.0,0.30932,0.00027,12.33783]
[1779198528567,37.45,76833.31,176.0,0.30932,0.00027,12.33783]
[1779198528683,37.45,76827.68,176.0,0.3078,0.00027,12.31039]
[1779198529501,37.45,76832.55,176.0,0.30911,0.00027,12.33402]
[1779198529969,37.45,76832.55,176.0,0.30911,0.00027,12.33402]
[1779198530404,37.45,76837.05,176.0,0.31032,0.00027,12.35572]
[1779198532337,37.45,76838.2,176.0,0.31062,0.00027,12.36118]
[1779198532644,37.45,76837.92,176.0,0.31054,0.00027,12.35974]
[1779198535439,37.45,76827.03,176.0,0.3076,0.00027,12.30665]
[1779198538028,37.45,76825.78,176.0,0.30726,0.00027,12.30045]
[1779198539019,37.44,76827.13,176.0,0.30762,0.00027,12.30699]
[1779198541477,37.44,76828.76,176.0,0.30805,0.00027,12.31483]
[1779198541514,37.44,76828.76,176.0,0.30805,0.00027,12.31483]
[1779198541773,37.44,76825.22,176.0,0.30709,0.00027,12.29748]
[1779198541870,37.44,76825.22,176.0,0.30709,0.00027,12.29748]
[1779198542734,37.44,76825.22,176.0,0.30709,0.00027,12.29748]
[1779198542722,37.44,76810.96,176.0,0.30327,0.00027,12.22706]
[1779198542940,37.44,76810.96,176.0,0.30327,0.00027,12.22706]
[1779198543090,37.44,76810.96,176.0,0.30327,0.00027,12.22706]
[1779198543114,37.44,76810.96,176.0,0.30327,0.00027,12.22706]
[1779198543142,37.44,76810.96,176.0,0.30327,0.00027,12.22706]
[1779198543536,37.44,76810.96,176.0,0.30327,0.00027,12.22706]
[1779198543582,37.44,76810.96,176.0,0.30327,0.00027,12.22706]
[1779198543664,37.44,76800.96,176.0,0.3006,0.00027,12.17705]
[1779198543895,37.44,76800.96,176.0,0.3006,0.00027,12.17705]
[1779198543895,37.44,76800.96,176.0,0.3006,0.00027,12.17705]
[1779198544088,37.44,76800.96,176.0,0.3006,0.00027,12.17705]
[1779198544206,37.44,76800.96,176.0,0.3006,0.00027,12.17705]
[1779198544358,37.44,76800.96,176.0,0.3006,0.00027,12.17705]
[1779198544653,37.44,76845.15,176.0,0.31244,0.00027,12.39366]
[1779198544783,37.44,76845.15,176.0,0.31244,0.00027,12.39366]
[1779198544805,37.44,76845.15,176.0,0.31244,0.00027,12.39366]
[1779198544999,37.44,76845.15,176.0,0.31244,0.00027,12.39366]
[1779198545069,37.44,76845.15,176.0,0.31244,0.00027,12.39366]
[1779198545191,37.44,76845.15,176.0,0.31244,0.00027,12.39366]
[1779198545261,37.44,76845.15,176.0,0.31244,0.00027,12.39366]
[1779198545700,37.44,76862.93,176.0,0.31726,0.00027,12.47795]
[1779198545835,37.44,76862.93,176.0,0.31726,0.00027,12.47795]
[1779198546552,37.44,76862.13,176.0,0.31704,0.00027,12.47411]
[1779198547825,37.44,76863.37,176.0,0.31737,0.00027,12.47984]
[1779198549571,37.44,76857.77,176.0,0.31584,0.00027,12.45335]
[1779198551126,37.44,76855.78,176.0,0.3153,0.00027,12.44389]
[1779198551862,37.43,76855.51,176.0,0.31522,0.00027,12.44256]
[1779198551944,37.43,76855.51,176.0,0.31522,0.00027,12.44256]
[1779198552019,37.43,76855.51,176.0,0.31522,0.00027,12.44256]
[1779198552022,37.43,76855.51,176.0,0.31522,0.00027,12.44256]
[1779198552100,37.43,76855.51,176.0,0.31522,0.00027,12.44256]
[1779198552544,37.43,76855.51,176.0,0.31522,0.00027,12.44256]
[1779198552593,37.43,76848.96,176.0,0.31344,0.00027,12.41136]
[1779198553580,37.43,76848.96,176.0,0.31344,0.00027,12.41136]
[1779198554802,37.43,76844.74,176.0,0.31229,0.00027,12.39107]
[1779198554938,37.43,76844.74,176.0,0.31229,0.00027,12.39107]
[1779198554960,37.43,76844.74,176.0,0.31229,0.00027,12.39107]
[1779198554991,37.43,76844.74,176.0,0.31229,0.00027,12.39107]
[1779198554993,37.43,76844.74,176.0,0.31229,0.00027,12.39107]
[1779198555076,37.43,76844.74,176.0,0.31229,0.00027,12.39107]
[1779198555257,37.43,76844.74,176.0,0.31229,0.00027,12.39107]
[1779198555735,37.43,76855.38,176.0,0.31517,0.00027,12.4417]
[1779198555973,37.43,76855.38,176.0,0.31517,0.00027,12.4417]
[1779198556442,37.43,76855.38,176.0,0.31517,0.00027,12.4417]
[1779198556756,37.43,76855.38,176.0,0.31517,0.00027,12.4417]
[1779198556621,37.43,76861.44,176.0,0.31681,0.00027,12.47021]
[1779198557379,37.43,76861.44,176.0,0.31681,0.00027,12.47021]
[1779198557526,37.43,76861.44,176.0,0.31681,0.00027,12.47021]
[1779198557719,37.43,76861.44,176.0,0.31681,0.00027,12.47021]
[1779198557628,37.43,76859.69,176.0,0.31633,0.00027,12.46191]
[1779198557910,37.43,76859.69,176.0,0.31633,0.00027,12.46191]
[1779198558281,37.43,76859.69,176.0,0.31633,0.00027,12.46191]
[1779198558380,37.43,76859.69,176.0,0.31633,0.00027,12.46191]
[1779198558383,37.43,76859.69,176.0,0.31633,0.00027,12.46191]
[1779198558712,37.43,76846.63,176.0,0.31279,0.00027,12.39985]
[1779198558797,37.43,76846.63,176.0,0.31279,0.00027,12.39985]
[1779198558899,37.43,76846.63,176.0,0.31279,0.00027,12.39985]
[1779198559253,37.43,76846.63,176.0,0.31279,0.00027,12.39985]
[1779198559641,37.43,76836.26,176.0,0.30999,0.00027,12.34988]
[1779198560648,37.43,76831.41,176.0,0.30868,0.00027,12.32629]
[1779198561812,37.43,76831.42,176.0,0.30868,0.00027,12.32629]
[1779198562066,37.43,76831.42,176.0,0.30868,0.00027,12.32629]
[1779198563100,37.43,76832.46,176.0,0.30895,0.00027,12.33128]
[1779198565635,37.42,76827.34,176.0,0.30757,0.00027,12.30623]
[1779198567360,37.42,76825.12,176.0,0.30697,0.00027,12.29529]
[1779198567697,37.42,76823.36,176.0,0.3065,0.00027,12.28663]
[1779198569643,37.42,76822.02,176.0,0.30613,0.00027,12.28]
[1779198570836,37.42,76817.83,176.0,0.30501,0.00027,12.25926]
[1779198571195,37.42,76817.83,176.0,0.30501,0.00027,12.25926]
[1779198576378,37.42,76821.99,176.0,0.30602,0.00027,12.27239]
[1779198576767,37.42,76821.99,176.0,0.30602,0.00027,12.27239]
[1779198576779,37.42,76815.19,176.0,0.3042,0.00027,12.2388]
[1779198577012,37.42,76815.19,176.0,0.3042,0.00027,12.2388]
[1779198577277,37.42,76815.19,176.0,0.3042,0.00027,12.2388]
[1779198577415,37.42,76815.19,176.0,0.3042,0.00027,12.2388]
[1779198577920,37.42,76815.19,176.0,0.30419,0.00027,12.2387]
[1779198578658,37.42,76804.05,176.0,0.30122,0.00027,12.18317]
[1779198579574,37.42,76793.63,176.0,0.29845,0.00027,12.1307]
[1779198580871,37.42,76793.61,176.0,0.29845,0.00027,12.1306]
[1779198581886,37.42,76795.63,176.0,0.29898,0.00027,12.14079]
[1779198582262,37.42,76795.63,176.0,0.29898,0.00027,12.14079]
[1779198582549,37.42,76795.63,176.0,0.29898,0.00027,12.14079]
[1779198582598,37.42,76795.63,176.0,0.29898,0.00027,12.14079]
[1779198583709,37.41,76796.17,176.0,0.29912,0.00027,12.1435]
[1779198583794,37.41,76803.2,176.0,0.30099,0.00027,12.17882]
[1779198584821,37.41,76807.83,176.0,0.30222,0.00027,12.20197]
[1779198585047,37.41,76812.31,176.0,0.30342,0.00027,12.22427]
[1779198587146,37.41,76808.51,176.0,0.3024,0.00027,12.20533]
[1779198589951,37.41,76804.24,176.0,0.30126,0.00027,12.184]
[1779198593381,37.41,76803.67,176.0,0.30112,0.00027,12.18122]
[1779198594093,37.42,76802.45,176.0,0.30079,0.00027,12.17513]
[1779198594489,37.42,76802.45,176.0,0.30079,0.00027,12.17513]
[1779198594532,37.42,76802.45,176.0,0.30079,0.00027,12.17513]
[1779198594708,37.42,76797.0,176.0,0.29935,0.00027,12.14776]
[1779198595583,37.42,76789.17,176.0,0.29727,0.00026,12.10814]
[1779198599207,37.42,76784.9,176.0,0.29615,0.00026,12.08651]
[1779198600976,37.42,76789.3,176.0,0.29732,0.00026,12.10903]
[1779198604223,37.42,76790.76,176.0,0.29771,0.00026,12.11651]
[1779198604308,37.42,76790.76,176.0,0.29771,0.00026,12.11651]
[1779198604681,37.42,76790.76,176.0,0.29771,0.00026,12.11651]
[1779198604684,37.42,76790.76,176.0,0.29771,0.00026,12.11651]
[1779198604772,37.42,76788.3,176.0,0.29706,0.00026,12.10402]
[1779198605848,37.42,76780.57,176.0,0.29502,0.00026,12.06457]
[1779198605984,37.42,76780.57,176.0,0.29502,0.00026,12.06457]
[1779198606790,37.42,76780.57,176.0,0.29502,0.00026,12.06457]
[1779198606806,37.42,76772.51,176.0,0.2929,0.00026,12.0231]
[1779198607738,37.42,76764.79,176.0,0.29087,0.00026,11.98305]
[1779198608304,37.42,76760.62,176.0,0.28978,0.00026,11.96131]
[1779198611159,37.42,76756.73,176.0,0.28876,0.00026,11.94095]
[1779198611806,37.42,76760.13,176.0,0.28965,0.00026,11.9588]
[1779198612164,37.42,76760.13,176.0,0.28965,0.00026,11.9588]
[1779198612265,37.42,76774.26,176.0,0.29336,0.00026,12.03214]
[1779198613698,37.42,76779.82,176.0,0.29482,0.00026,12.06079]
[1779198614016,37.42,76779.82,176.0,0.29482,0.00026,12.06079]
[1779198614861,37.42,76777.84,176.0,0.2943,0.00026,12.05059]
[1779198615751,37.42,76777.84,176.0,0.2943,0.00026,12.05059]
[1779198617408,37.42,76772.84,176.0,0.29298,0.00026,12.02482]
[1779198619210,37.42,76772.33,176.0,0.29285,0.00026,12.02215]
[1779198619212,37.42,76772.33,176.0,0.29285,0.00026,12.02215]
[1779198619342,37.42,76775.8,176.0,0.29376,0.00026,12.04005]
[1779198620090,37.42,76775.8,176.0,0.29376,0.00026,12.04005]
[1779198620752,37.42,76775.8,176.0,0.29376,0.00026,12.04005]
[1779198620764,37.42,76775.8,176.0,0.29376,0.00026,12.04005]
[1779198620820,37.42,76775.8,176.0,0.29376,0.00026,12.04005]
[1779198620846,37.42,76782.43,176.0,0.29551,0.00026,12.07412]
[1779198621571,37.42,76782.43,176.0,0.29551,0.00026,12.07412]
[1779198621589,37.42,76782.43,176.0,0.29551,0.00026,12.07412]
[1779198621658,37.42,76782.43,176.0,0.29551,0.00026,12.07412]
[1779198621814,37.42,76794.76,176.0,0.29877,0.00027,12.13683]
[1779198622736,37.42,76794.76,176.0,0.29877,0.00027,12.13683]
[1779198622859,37.42,76794.76,176.0,0.29877,0.00027,12.13683]
[1779198622837,37.42,76810.04,176.0,0.30284,0.00027,12.21346]
[1779198622986,37.42,76810.04,176.0,0.30284,0.00027,12.21346]
[1779198623055,37.42,76810.04,176.0,0.30284,0.00027,12.21346]
[1779198623356,37.42,76815.63,176.0,0.30433,0.00027,12.2412]
[1779198624139,37.42,76815.63,176.0,0.30433,0.00027,12.2412]
[1779198624221,37.42,76815.63,176.0,0.30433,0.00027,12.2412]
[1779198625760,37.42,76824.99,176.0,0.30684,0.00027,12.2873]
[1779198627764,37.42,76825.76,176.0,0.30704,0.00027,12.29106]
[1779198627795,37.42,76822.79,176.0,0.30625,0.00027,12.27649]
[1779198629323,37.42,76815.9,176.0,0.3044,0.00027,12.24249]
[1779198632143,37.42,76813.42,176.0,0.30365,0.00027,12.22301]
[1779198634407,37.42,76806.36,176.0,0.30176,0.00027,12.18781]
[1779198636417,37.42,76801.87,176.0,0.30057,0.00027,12.16536]
[1779198640439,37.42,76801.99,176.0,0.30061,0.00027,12.16607]
[1779198640477,37.42,76801.99,176.0,0.30061,0.00027,12.16607]
[1779198641778,37.42,76801.91,176.0,0.30059,0.00027,12.16571]
[1779198641876,37.42,76797.15,176.0,0.29932,0.00027,12.14181]
[1779198644542,37.42,76800.33,176.0,0.30017,0.00027,12.15782]
[1779198644641,37.42,76799.82,176.0,0.30003,0.00027,12.15523]
[1779198646010,37.42,76795.76,176.0,0.29895,0.00027,12.13476]
[1779198646537,37.42,76795.76,176.0,0.29895,0.00027,12.13476]
[1779198646578,37.42,76797.77,176.0,0.29948,0.00027,12.14486]
[1779198648882,37.42,76799.79,176.0,0.30002,0.00027,12.15502]
[1779198649729,37.42,76798.12,176.0,0.29958,0.00027,12.14661]
[1779198656442,37.42,76802.3,176.0,0.30068,0.00027,12.16755]
[1779198656953,37.42,76801.98,176.0,0.3006,0.00027,12.16593]
[1779198657487,37.42,76801.98,176.0,0.3006,0.00027,12.16593]
[1779198657558,37.42,76801.98,176.0,0.3006,0.00027,12.16593]
[1779198657575,37.42,76801.98,176.0,0.3006,0.00027,12.16593]
[1779198657578,37.42,76801.98,176.0,0.3006,0.00027,12.16593]
[1779198657820,37.42,76790.25,176.0,0.29748,0.00026,12.10661]
[1779198659394,37.42,76785.11,176.0,0.29612,0.00026,12.08041]
[1779198662059,37.42,76784.71,176.0,0.29601,0.00026,12.07838]
[1779198662369,37.42,76784.71,176.0,0.29601,0.00026,12.07838]
[1779198662372,37.42,76784.71,176.0,0.29601,0.00026,12.07838]
[1779198662378,37.42,76784.71,176.0,0.29601,0.00026,12.07838]
[1779198662724,37.42,76784.71,176.0,0.29601,0.00026,12.07838]
[1779198664113,37.42,76785.04,176.0,0.2961,0.00026,12.08001]
[1779198664631,37.42,76784.66,176.0,0.29599,0.00026,12.07802]
[1779198665768,37.42,76784.66,176.0,0.29599,0.00026,12.07802]
[1779198665867,37.42,76784.66,184.0,0.29599,0.00026,12.07802]
[1779198665846,37.42,76782.72,184.0,0.29548,0.00026,12.06805]
[1779198666396,37.42,76782.72,184.0,0.29548,0.00026,12.06805]
[1779198667308,37.42,76786.02,184.0,0.29635,0.00026,12.08493]
[1779198667830,37.42,76786.02,184.0,0.29635,0.00026,12.08493]
[1779198669239,37.42,76784.65,184.0,0.29599,0.00026,12.07794]
[1779198671777,37.42,76781.27,184.0,0.2951,0.00026,12.06065]
[1779198673533,37.42,76784.24,184.0,0.29589,0.00026,12.0759]
[1779198677178,37.42,76784.26,184.0,0.29589,0.00026,12.07599]
[1779198677601,37.42,76779.75,184.0,0.2947,0.00026,12.05291]
[1779198678753,37.42,76779.75,196.0,0.2947,0.00026,12.05291]
[1779198679701,37.42,76778.23,196.0,0.2943,0.00026,12.04513]
[1779198679718,37.42,76775.51,196.0,0.29359,0.00026,12.03118]
[1779198680712,37.42,76775.51,196.0,0.29359,0.00026,12.03118]
[1779198680713,37.42,76775.51,196.0,0.29359,0.00026,12.03118]
[1779198682341,37.42,76777.05,196.0,0.29399,0.00026,12.03909]
[1779198682377,37.42,76777.05,196.0,0.29399,0.00026,12.03909]
[1779198682704,37.42,76777.05,196.0,0.29399,0.00026,12.03909]
[1779198682805,37.42,76781.75,196.0,0.29523,0.00026,12.06325]
[1779198683563,37.42,76790.23,196.0,0.29747,0.00026,12.1065]
[1779198688403,37.42,76792.03,196.0,0.29795,0.00027,12.11555]
[1779198688409,37.42,76792.03,196.0,0.29795,0.00027,12.11555]
[1779198688430,37.42,76792.03,196.0,0.29795,0.00027,12.11555]
[1779198688707,37.42,76792.03,196.0,0.29795,0.00027,12.11555]
[1779198688855,37.42,76795.79,196.0,0.29894,0.00027,12.13456]
[1779198689912,37.42,76795.79,196.0,0.29894,0.00027,12.13456]
[1779198689928,37.42,76804.51,196.0,0.30126,0.00027,12.17843]
[1779198691572,37.42,76802.74,196.0,0.30079,0.00027,12.16953]
[1779198691821,37.42,76802.74,196.0,0.30079,0.00027,12.16953]
[1779198691833,37.42,76802.74,196.0,0.30079,0.00027,12.16953]
[1779198691858,37.42,76808.91,196.0,0.30235,0.00027,12.19322]
[1779198692264,37.42,76808.91,196.0,0.30235,0.00027,12.19322]
[1779198692280,37.42,76808.91,196.0,0.30235,0.00027,12.19322]
[1779198692333,37.42,76808.91,196.0,0.30235,0.00027,12.19322]
[1779198692463,37.42,76808.91,196.0,0.30235,0.00027,12.19322]
[1779198692784,37.42,76808.91,196.0,0.30235,0.00027,12.19322]
[1779198692903,37.42,76828.93,196.0,0.30771,0.00027,12.29206]
[1779198692982,37.42,76828.93,196.0,0.30771,0.00027,12.29206]
[1779198692983,37.42,76828.93,196.0,0.30771,0.00027,12.29206]
[1779198693227,37.42,76828.93,196.0,0.30771,0.00027,12.29206]
[1779198693636,37.42,76840.59,196.0,0.31085,0.00027,12.34861]
[1779198694783,37.42,76840.59,196.0,0.31085,0.00027,12.34861]
[1779198694905,37.42,76845.69,196.0,0.31223,0.00027,12.37314]
[1779198695303,37.42,76845.69,196.0,0.31223,0.00027,12.37314]
[1779198695650,37.42,76851.41,196.0,0.31378,0.00027,12.40047]
[1779198696521,37.42,76851.41,196.0,0.31378,0.00027,12.40047]
[1779198696943,37.42,76851.82,196.0,0.31389,0.00027,12.40241]
[1779198697752,37.42,76851.82,196.0,0.31389,0.00027,12.40241]
[1779198697866,37.42,76846.03,196.0,0.31232,0.00027,12.37471]
[1779198698218,37.42,76846.03,196.0,0.31232,0.00027,12.37471]
[1779198698287,37.42,76846.03,196.0,0.31232,0.00027,12.37471]
[1779198698350,37.42,76846.03,196.0,0.31232,0.00027,12.37471]
[1779198698918,37.42,76834.49,196.0,0.3092,0.00027,12.31899]
[1779198699196,37.42,76834.49,196.0,0.3092,0.00027,12.31899]
[1779198699631,37.42,76834.49,196.0,0.3092,0.00027,12.31899]
[1779198699706,37.41,76827.77,196.0,0.30739,0.00027,12.28616]
[1779198700124,37.41,76827.77,196.0,0.30739,0.00027,12.28616]
[1779198700685,37.41,76814.09,196.0,0.30371,0.00027,12.21867]
[1779198703164,37.41,76817.28,196.0,0.30456,0.00027,12.23431]
[1779198703205,37.41,76817.28,196.0,0.30456,0.00027,12.23431]
[1779198703231,37.41,76817.28,196.0,0.30456,0.00027,12.23431]
[1779198703332,37.41,76817.28,196.0,0.30456,0.00027,12.23431]
[1779198703449,37.41,76817.28,196.0,0.30456,0.00027,12.23431]
[1779198703706,37.41,76823.0,196.0,0.30609,0.00027,12.26253]
[1779198704146,37.41,76823.0,196.0,0.30609,0.00027,12.26253]
[1779198704967,37.41,76826.76,196.0,0.3071,0.00027,12.28096]
[1779198705720,37.41,76823.39,196.0,0.30619,0.00027,12.26436]
[1779198706727,37.41,76815.71,196.0,0.30413,0.00027,12.22642]
[1779198709748,37.41,76811.44,196.0,0.30298,0.00027,12.20514]
[1779198710077,37.41,76811.44,196.0,0.30298,0.00027,12.20514]
[1779198710940,37.41,76812.05,196.0,0.30314,0.00027,12.2081]
[1779198711108,37.41,76812.05,196.0,0.30314,0.00027,12.2081]
[1779198711762,37.41,76812.52,196.0,0.30327,0.00027,12.21042]
[1779198713446,37.41,76814.42,196.0,0.30377,0.00027,12.21983]
[1779198713897,37.41,76810.83,196.0,0.30281,0.00027,12.2019]
[1779198716388,37.4,76810.29,196.0,0.30266,0.00027,12.19908]
[1779198718364,37.4,76812.12,196.0,0.30314,0.00027,12.20803]
[1779198718393,37.4,76812.12,196.0,0.30314,0.00027,12.20803]
[1779198718811,37.4,76813.31,196.0,0.30344,0.00027,12.2137]
[1779198719695,37.4,76813.31,196.0,0.30344,0.00027,12.2137]
[1779198719954,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720340,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720348,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720368,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720458,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720463,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720467,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720479,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720593,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720703,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720778,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720858,37.4,76818.14,196.0,0.30472,0.00027,12.23738]
[1779198720889,37.39,76827.26,196.0,0.30715,0.00027,12.28198]
[1779198721103,37.39,76827.26,196.0,0.30715,0.00027,12.28198]
[1779198721148,37.39,76827.26,196.0,0.30715,0.00027,12.28198]
[1779198721203,37.39,76827.26,196.0,0.30715,0.00027,12.28198]
[1779198721244,37.39,76827.26,196.0,0.30715,0.00027,12.28198]
[1779198721832,37.39,76832.06,196.0,0.30843,0.00027,12.30511]
[1779198722965,37.39,76839.14,196.0,0.31032,0.00027,12.33915]
[1779198723303,37.39,76839.14,196.0,0.31032,0.00027,12.33915]
[1779198727291,37.33,76841.31,196.0,0.31065,0.00027,12.34514]
[1779198727330,37.33,76841.31,196.0,0.31065,0.00027,12.34514]
[1779198727362,37.33,76841.31,196.0,0.31065,0.00027,12.34514]
[1779198727874,37.33,76840.25,196.0,0.31035,0.00027,12.33984]
[1779198728665,37.33,76840.25,196.0,0.31035,0.00027,12.33984]
[1779198728881,37.33,76841.44,196.0,0.31066,0.00027,12.34541]
[1779198729039,37.33,76841.44,196.0,0.31066,0.00027,12.34541]
[1779198729888,37.33,76842.35,196.0,0.3109,0.00027,12.34963]
[1779198734577,37.32,76842.12,196.0,0.31079,0.00027,12.34779]
[1779198734617,37.32,76842.12,196.0,0.31079,0.00027,12.34779]
[1779198734924,37.32,76846.18,196.0,0.31188,0.00027,12.36718]
[1779198735976,37.32,76846.18,196.0,0.31188,0.00027,12.36718]
[1779198735996,37.31,76849.44,196.0,0.31276,0.00027,12.38269]
[1779198736023,37.31,76849.44,196.0,0.31276,0.00027,12.38269]
[1779198736937,37.31,76854.84,196.0,0.31422,0.00027,12.40839]
[1779198741705,37.29,76854.82,196.0,0.31412,0.00027,12.40675]
[1779198741972,37.29,76852.58,196.0,0.31351,0.00027,12.39593]
[1779198742979,37.29,76848.11,196.0,0.31228,0.00027,12.37439]
[1779198743352,37.29,76848.11,196.0,0.31228,0.00027,12.37439]
[1779198743986,37.29,76846.68,196.0,0.31189,0.00027,12.36737]
[1779198744461,37.29,76846.68,196.0,0.31189,0.00027,12.36737]
[1779198744993,37.29,76845.53,196.0,0.31157,0.00027,12.36174]
[1779198745307,37.29,76845.53,196.0,0.31157,0.00027,12.36174]
[1779198745438,37.29,76845.53,196.0,0.31157,0.00027,12.36174]
[1779198745481,37.29,76845.53,196.0,0.31157,0.00027,12.36174]
[1779198745484,37.29,76845.53,196.0,0.31157,0.00027,12.36174]
[1779198745508,37.29,76845.53,196.0,0.31157,0.00027,12.36174]
[1779198745538,37.29,76845.53,196.0,0.31157,0.00027,12.36174]
[1779198745641,37.29,76845.53,196.0,0.31157,0.00027,12.36174]
[1779198745773,37.29,76845.53,196.0,0.31157,0.00027,12.36174]
[1779198745988,37.29,76845.53,196.0,0.31157,0.00027,12.36173]
[1779198746086,37.29,76845.53,196.0,0.31157,0.00027,12.36173]
[1779198746190,37.29,76845.53,196.0,0.31157,0.00027,12.36173]
[1779198746893,37.29,76845.53,196.0,0.31157,0.00027,12.36173]
[1779198746931,37.29,76855.01,196.0,0.31415,0.00027,12.40717]
[1779198747150,37.29,76855.01,196.0,0.31415,0.00027,12.40717]
[1779198747238,37.29,76855.01,196.0,0.31415,0.00027,12.40717]
[1779198747433,37.29,76855.01,196.0,0.31415,0.00027,12.40717]
[1779198747800,37.29,76867.36,196.0,0.31751,0.00027,12.46557]
[1779198748154,37.29,76874.32,196.0,0.31941,0.00027,12.49814]
[1779198749825,37.28,76878.51,196.0,0.32055,0.00027,12.51742]
[1779198752252,37.28,76876.47,196.0,0.3199,0.00027,12.50069]
[1779198752904,37.28,76876.43,196.0,0.31988,0.00027,12.5004]
[1779198753571,37.28,76876.43,196.0,0.31988,0.00027,12.5004]
[1779198753935,37.28,76876.43,196.0,0.31988,0.00027,12.5004]
[1779198753958,37.28,76871.53,196.0,0.31853,0.00027,12.47745]
[1779198754678,37.28,76865.23,196.0,0.31681,0.00027,12.44786]
[1779198756073,37.28,76861.08,196.0,0.31567,0.00027,12.42814]
[1779198758001,37.28,76861.08,196.0,0.31567,0.00027,12.42814]
[1779198758113,37.28,76860.54,196.0,0.31552,0.00027,12.42549]
[1779198758343,37.28,76860.54,196.0,0.31552,0.00027,12.42549]
[1779198758465,37.28,76860.54,196.0,0.31552,0.00027,12.42549]
[1779198758970,37.28,76860.54,196.0,0.31552,0.00027,12.42549]
[1779198759825,37.28,76860.27,196.0,0.31544,0.00027,12.42421]
[1779198760010,37.28,76856.08,196.0,0.3143,0.00027,12.40418]
[1779198760902,37.27,76851.56,196.0,0.31306,0.00027,12.38249]
[1779198761766,37.27,76855.67,196.0,0.31417,0.00027,12.40207]
[1779198767528,37.27,76856.02,196.0,0.31425,0.00027,12.40332]
[1779198771249,37.26,76853.56,196.0,0.31356,0.00027,12.39125]
[1779198772645,37.26,76853.1,196.0,0.31342,0.00027,12.3889]
[1779198772938,37.26,76851.16,196.0,0.31289,0.00027,12.37961]
[1779198773540,37.26,76844.49,196.0,0.31108,0.00027,12.34741]
[1779198774844,37.26,76844.49,196.0,0.31108,0.00027,12.34741]
[1779198775351,37.26,76840.54,196.0,0.31,0.00027,12.32823]
[1779198775837,37.26,76840.54,196.0,0.31,0.00027,12.32823]
[1779198775935,37.26,76846.59,196.0,0.31164,0.00027,12.35748]
[1779198776209,37.26,76846.59,196.0,0.31164,0.00027,12.35748]
[1779198776210,37.26,76846.59,196.0,0.31164,0.00027,12.35748]
[1779198776319,37.26,76846.59,196.0,0.31164,0.00027,12.35748]
[1779198776374,37.26,76846.59,196.0,0.31164,0.00027,12.35748]
[1779198776767,37.26,76846.59,196.0,0.31164,0.00027,12.35748]
[1779198776868,37.26,76859.54,196.0,0.31517,0.00027,12.41949]
[1779198777825,37.26,76865.99,196.0,0.31693,0.00027,12.44999]
[1779198778966,37.26,76872.3,196.0,0.31866,0.00027,12.47959]
[1779198779291,37.26,76872.3,196.0,0.31866,0.00027,12.47959]
[1779198779484,37.26,76872.3,196.0,0.31866,0.00027,12.47959]
[1779198780996,37.26,76874.54,196.0,0.31927,0.00027,12.48999]
[1779198783174,37.26,76877.93,196.0,0.32018,0.00027,12.50552]
[1779198783236,37.26,76877.93,196.0,0.32018,0.00027,12.50552]
[1779198785345,37.25,76872.39,196.0,0.31865,0.00027,12.4795]
[1779198787476,37.25,76869.96,196.0,0.31798,0.00027,12.46797]
[1779198788210,37.25,76867.13,196.0,0.3172,0.00027,12.45461]
[1779198792281,37.25,76869.76,196.0,0.3179,0.00027,12.46674]
[1779198793002,37.25,76867.09,196.0,0.31717,0.00027,12.45412]
[1779198794774,37.25,76863.41,196.0,0.31616,0.00027,12.43668]
[1779198794793,37.25,76863.33,196.0,0.31613,0.00027,12.43626]
[1779198796463,37.25,76863.69,196.0,0.31623,0.00027,12.43795]
[1779198796640,37.25,76863.69,196.0,0.31623,0.00027,12.43795]
[1779198797002,37.25,76863.9,196.0,0.31629,0.00027,12.43893]
[1779198797226,37.25,76863.9,196.0,0.31629,0.00027,12.43893]
[1779198797242,37.25,76863.9,196.0,0.31629,0.00027,12.43893]
[1779198798007,37.25,76863.35,196.0,0.31614,0.00027,12.43629]
[1779198798168,37.25,76863.35,196.0,0.31614,0.00027,12.43629]
[1779198798189,37.25,76863.35,196.0,0.31614,0.00027,12.43629]
[1779198800037,37.24,76856.2,196.0,0.31417,0.00027,12.40214]
[1779198804088,37.24,76855.63,196.0,0.31401,0.00027,12.39928]
[1779198804215,37.24,76855.63,196.0,0.31401,0.00027,12.39928]
[1779198804234,37.24,76855.63,196.0,0.31401,0.00027,12.39928]
[1779198804881,37.24,76860.36,196.0,0.3153,0.00027,12.42176]
[1779198805836,37.24,76866.13,196.0,0.31687,0.00027,12.44901]
[1779198811541,37.23,76866.41,196.0,0.31692,0.00027,12.44988]
[1779198812884,37.23,76866.71,196.0,0.31692,0.00027,12.44413]
[1779198812985,37.23,76866.99,196.0,0.31699,0.00027,12.44537]
[1779198814110,37.23,76865.76,196.0,0.31664,0.00027,12.43944]
[1779198814526,37.23,76865.76,196.0,0.31664,0.00027,12.43944]
[1779198814571,37.23,76865.76,196.0,0.31664,0.00027,12.43944]
[1779198815617,37.23,76863.44,196.0,0.31601,0.00027,12.42847]
[1779198815648,37.23,76863.44,196.0,0.31601,0.00027,12.42847]
[1779198815739,37.23,76863.44,196.0,0.31601,0.00027,12.42847]
[1779198817659,37.23,76859.21,196.0,0.31485,0.00027,12.40828]
[1779198819886,37.23,76857.97,196.0,0.3145,0.00027,12.40227]
[1779198821331,37.23,76863.26,196.0,0.31594,0.00027,12.42731]
[1779198824004,37.22,76867.36,196.0,0.31706,0.00027,12.44656]
[1779198825311,37.22,76864.34,196.0,0.31623,0.00027,12.43223]
[1779198827136,37.22,76859.81,196.0,0.31498,0.00027,12.41063]
[1779198828135,37.22,76856.55,196.0,0.31409,0.00027,12.39503]
[1779198829371,37.22,76855.95,196.0,0.31392,0.00027,12.39212]
[1779198831231,37.22,76850.89,196.0,0.31254,0.00027,12.3678]
[1779198831497,37.22,76850.89,196.0,0.31254,0.00027,12.3678]
[1779198835280,37.22,76849.0,196.0,0.31202,0.00027,12.35865]
[1779198835956,37.22,76849.0,196.0,0.31202,0.00027,12.35865]
[1779198835959,37.22,76856.91,196.0,0.31418,0.00027,12.39659]
[1779198836303,37.22,76856.91,196.0,0.31418,0.00027,12.39659]
[1779198836655,37.22,76863.82,196.0,0.31606,0.00027,12.42942]
[1779198839002,37.22,76864.19,196.0,0.31616,0.00027,12.43115]
[1779198841936,37.22,76865.89,196.0,0.31662,0.00027,12.4391]
[1779198842021,37.22,76865.89,196.0,0.31662,0.00027,12.4391]
[1779198842080,37.22,76865.89,196.0,0.31662,0.00027,12.4391]
[1779198843003,37.22,76862.04,196.0,0.31556,0.00027,12.42081]
[1779198844868,37.22,76861.45,196.0,0.3154,0.00027,12.41794]
[1779198844966,37.22,76865.26,196.0,0.31644,0.00027,12.43595]
[1779198845201,37.22,76865.26,196.0,0.31644,0.00027,12.43595]
[1779198845316,37.22,76865.26,196.0,0.31644,0.00027,12.43595]
[1779198845859,37.22,76869.39,196.0,0.31757,0.00027,12.45541]
[1779198847075,37.22,76869.39,196.0,0.31757,0.00027,12.45541]
[1779198847109,37.21,76867.78,196.0,0.31712,0.00027,12.44776]
[1779198847386,37.21,76867.78,196.0,0.31712,0.00027,12.44776]
[1779198847958,37.21,76867.78,196.0,0.31712,0.00027,12.44776]
[1779198848058,37.21,76867.78,196.0,0.31712,0.00027,12.44776]
[1779198848003,37.21,76865.55,196.0,0.31651,0.00027,12.43723]
[1779198849085,37.21,76871.96,196.0,0.31826,0.00027,12.4673]
[1779198850902,37.21,76873.37,196.0,0.31865,0.00027,12.47391]
[1779198854111,37.21,76872.78,196.0,0.31848,0.00027,12.47097]
[1779198854303,37.21,76873.4,196.0,0.31864,0.00027,12.47382]
[1779198854394,37.21,76873.4,196.0,0.31864,0.00027,12.47382]
[1779198855081,37.21,76873.4,196.0,0.31864,0.00027,12.47382]
[1779198854786,37.21,76881.26,196.0,0.3208,0.00028,12.51042]
[1779198855793,37.21,76881.93,196.0,0.32098,0.00028,12.51344]
[1779198858971,37.21,76886.14,196.0,0.32213,0.00028,12.53278]
[1779198864102,37.2,76882.25,196.0,0.32105,0.00028,12.5146]
[1779198865737,37.2,76881.48,196.0,0.32083,0.00028,12.51091]
[1779198865750,37.2,76881.48,196.0,0.32083,0.00028,12.51091]
[1779198865840,37.2,76881.48,196.0,0.32083,0.00028,12.51091]
[1779198866066,37.2,76878.38,196.0,0.31998,0.00028,12.4965]
[1779198867123,37.19,76866.81,196.0,0.31676,0.00027,12.44148]
[1779198867650,37.19,76866.81,196.0,0.31676,0.00027,12.44148]
[1779198868051,37.19,76866.58,196.0,0.31669,0.00027,12.44039]
[1779198868219,37.19,76866.58,196.0,0.31669,0.00027,12.44039]
[1779198868351,37.19,76866.58,196.0,0.31669,0.00027,12.44039]
[1779198868354,37.19,76866.58,196.0,0.31669,0.00027,12.44039]
[1779198868357,37.19,76866.58,196.0,0.31669,0.00027,12.44039]
[1779198868380,37.19,76866.58,196.0,0.31669,0.00027,12.44039]
[1779198868500,37.19,76866.58,196.0,0.31669,0.00027,12.44039]
[1779198868980,37.19,76872.18,196.0,0.31822,0.00027,12.46671]
[1779198869204,37.19,76872.18,196.0,0.31822,0.00027,12.46671]
[1779198869278,37.19,76872.18,196.0,0.31822,0.00027,12.46671]
[1779198869936,37.19,76872.18,196.0,0.31822,0.00027,12.46671]
[1779198869972,37.19,76872.18,196.0,0.31822,0.00027,12.46671]
[1779198870105,37.19,76879.76,196.0,0.3203,0.00028,12.50209]
[1779198871906,37.19,76885.0,196.0,0.32166,0.00028,12.51918]
[1779198872424,37.19,76885.0,196.0,0.32166,0.00028,12.51918]
[1779198872442,37.19,76885.0,196.0,0.32166,0.00028,12.51918]
[1779198872582,37.19,76885.0,196.0,0.32166,0.00028,12.51918]
[1779198872698,37.19,76885.0,196.0,0.32166,0.00028,12.51918]
[1779198872740,37.19,76885.0,196.0,0.32166,0.00028,12.51918]
[1779198873101,37.19,76885.0,196.0,0.32166,0.00028,12.51918]
[1779198873120,37.19,76885.0,196.0,0.32166,0.00028,12.51918]
[1779198873086,37.19,76893.1,196.0,0.32389,0.00028,12.55636]
[1779198873157,37.19,76893.1,196.0,0.32389,0.00028,12.55636]
[1779198873728,37.19,76893.1,196.0,0.32389,0.00028,12.55636]
[1779198874009,37.19,76893.1,196.0,0.32389,0.00028,12.55636]
[1779198874041,37.19,76897.59,196.0,0.32513,0.00028,12.57683]
[1779198875100,37.19,76897.59,196.0,0.32513,0.00028,12.57683]
[1779198875301,37.19,76895.46,196.0,0.32454,0.00028,12.56707]
[1779198875934,37.19,76892.94,196.0,0.32384,0.00028,12.55551]
[1779198879676,37.18,76893.07,196.0,0.32386,0.00028,12.55589]
[1779198879879,37.18,76893.07,196.0,0.32386,0.00028,12.55589]
[1779198879962,37.18,76895.25,196.0,0.32446,0.00028,12.56579]
[1779198884452,37.18,76898.54,196.0,0.32536,0.00028,12.58064]
[1779198884494,37.18,76898.54,196.0,0.32536,0.00028,12.58064]
[1779198884629,37.18,76898.54,196.0,0.32536,0.00028,12.58064]
[1779198884776,37.18,76898.54,196.0,0.32536,0.00028,12.58064]
[1779198885440,37.18,76901.73,196.0,0.32624,0.00028,12.59508]
[1779198887187,37.18,76905.54,196.0,0.3273,0.00028,12.61219]
[1779198888050,37.18,76911.5,196.0,0.32895,0.00028,12.63888]
[1779198891000,37.18,76912.96,196.0,0.32935,0.00028,12.64525]
[1779198891104,37.18,76912.96,196.0,0.32935,0.00028,12.64525]
[1779198891126,37.17,76907.24,196.0,0.32775,0.00028,12.61951]
[1779198891212,37.17,76907.24,196.0,0.32775,0.00028,12.61951]
[1779198891222,37.17,76907.24,196.0,0.32775,0.00028,12.61951]
[1779198892048,37.17,76895.46,196.0,0.32447,0.00028,12.56601]
[1779198892875,37.17,76895.46,196.0,0.32447,0.00028,12.56601]
[1779198893284,37.17,76895.99,196.0,0.32461,0.00028,12.56835]
[1779198893997,37.17,76895.99,196.0,0.32461,0.00028,12.56835]
[1779198894999,37.17,76898.03,196.0,0.32517,0.00028,12.57758]
[1779198895533,37.17,76898.53,196.0,0.32531,0.00028,12.57985]
[1779198895668,37.17,76898.53,196.0,0.32531,0.00028,12.57985]
[1779198895729,37.17,76898.53,196.0,0.32531,0.00028,12.57985]
[1779198895737,37.17,76898.53,196.0,0.32531,0.00028,12.57985]
[1779198896076,37.17,76904.91,196.0,0.32708,0.00028,12.60872]
[1779198896799,37.17,76904.91,196.0,0.32708,0.00028,12.60872]
[1779198900565,37.17,76903.66,196.0,0.32672,0.00028,12.6028]
[1779198900607,37.17,76903.66,196.0,0.32672,0.00028,12.6028]
[1779198900736,37.17,76903.66,196.0,0.32672,0.00028,12.6028]
[1779198900791,37.17,76903.66,196.0,0.32672,0.00028,12.6028]
[1779198901830,37.16,76907.03,196.0,0.32765,0.00028,12.61792]
[1779198902029,37.16,76907.03,196.0,0.32765,0.00028,12.61792]
[1779198902153,37.16,76913.23,196.0,0.32937,0.00028,12.64561]
[1779198902453,37.16,76913.23,196.0,0.32937,0.00028,12.64561]
[1779198902458,37.16,76913.23,196.0,0.32937,0.00028,12.64561]
[1779198902508,37.16,76913.23,196.0,0.32937,0.00028,12.64561]
[1779198902599,37.16,76913.23,196.0,0.32937,0.00028,12.64561]
[1779198902702,37.16,76913.23,196.0,0.32937,0.00028,12.64561]
[1779198902747,37.16,76913.23,196.0,0.32937,0.00028,12.64561]
[1779198903011,37.16,76913.23,196.0,0.32937,0.00028,12.64561]
[1779198903143,37.16,76923.57,196.0,0.33225,0.00028,12.69146]
[1779198903306,37.16,76923.57,196.0,0.33225,0.00028,12.69146]
[1779198904142,37.16,76929.22,196.0,0.33383,0.00028,12.71622]
[1779198904802,37.16,76929.22,196.0,0.33383,0.00028,12.71622]
[1779198904974,37.16,76929.22,196.0,0.33383,0.00028,12.71622]
[1779198905999,37.16,76927.22,196.0,0.33327,0.00028,12.70742]
[1779198906080,37.16,76927.22,196.0,0.33327,0.00028,12.70742]
[1779198907158,37.16,76924.7,196.0,0.33255,0.00028,12.69622]
[1779198907163,37.16,76929.06,196.0,0.33377,0.00028,12.71528]
[1779198907554,37.16,76929.06,196.0,0.33377,0.00028,12.71528]
[1779198907577,37.16,76929.06,196.0,0.33377,0.00028,12.71528]
[1779198911777,37.16,76930.28,196.0,0.3341,0.00028,12.72039]
[1779198911810,37.16,76930.28,196.0,0.3341,0.00028,12.72039]
[1779198911921,37.16,76930.28,196.0,0.3341,0.00028,12.72039]
[1779198911962,37.16,76930.28,196.0,0.3341,0.00028,12.72039]
[1779198912146,37.15,76928.61,196.0,0.33363,0.00028,12.71302]
[1779198912513,37.15,76928.61,196.0,0.33363,0.00028,12.71302]
[1779198912548,37.15,76928.61,196.0,0.33363,0.00028,12.71302]
[1779198913092,37.15,76947.95,196.0,0.33906,0.00028,12.79644]
[1779198914150,37.15,76947.95,196.0,0.33906,0.00028,12.79644]
[1779198914106,37.15,76965.48,196.0,0.34401,0.00028,12.87002]
[1779198914364,37.15,76965.48,196.0,0.34401,0.00028,12.87002]
[1779198914407,37.15,76965.48,196.0,0.34401,0.00028,12.87002]
[1779198915075,37.15,76961.18,196.0,0.34278,0.00028,12.85203]
[1779198915453,37.15,76954.12,196.0,0.34078,0.00028,12.82232]
[1779198916977,37.15,76954.12,196.0,0.34078,0.00028,12.82232]
[1779198917199,37.14,76952.14,196.0,0.34017,0.00028,12.81326]
[1779198917758,37.14,76952.14,196.0,0.34017,0.00028,12.81326]
[1779198918006,37.13,76949.26,196.0,0.33932,0.00028,12.8004]
[1779198919021,37.13,76941.25,196.0,0.33705,0.00028,12.76609]
[1779198919201,37.13,76941.25,196.0,0.33705,0.00028,12.76609]
[1779198921013,37.13,76949.14,196.0,0.33928,0.00028,12.79981]
[1779198926581,37.13,76946.13,196.0,0.33842,0.00028,12.78688]
[1779198927313,37.12,76952.92,196.0,0.34033,0.00028,12.81571]
[1779198931833,37.12,76951.39,196.0,0.33987,0.00028,12.80871]
[1779198933679,37.11,76944.62,196.0,0.33788,0.00028,12.77281]
[1779198935132,37.11,76937.18,196.0,0.33578,0.00028,12.74068]
[1779198936976,37.11,76935.84,196.0,0.3354,0.00028,12.73485]
[1779198937017,37.11,76935.84,196.0,0.3354,0.00028,12.73485]
[1779198937204,37.11,76932.89,196.0,0.33457,0.00028,12.72201]
[1779198937208,37.11,76932.89,196.0,0.33457,0.00028,12.72201]
[1779198937379,37.11,76932.89,196.0,0.33457,0.00028,12.72201]
[1779198937381,37.11,76932.89,196.0,0.33457,0.00028,12.72201]
[1779198937738,37.11,76932.89,196.0,0.33457,0.00028,12.72201]
[1779198937880,37.11,76932.89,196.0,0.33457,0.00028,12.72201]
[1779198938169,37.11,76932.89,196.0,0.33457,0.00028,12.72201]
[1779198937982,37.11,76920.18,196.0,0.33101,0.00028,12.66613]
[1779198938915,37.11,76925.6,196.0,0.33252,0.00028,12.69]
[1779198939762,37.11,76933.83,196.0,0.33482,0.00028,12.72597]
[1779198942952,37.11,76926.49,196.0,0.33275,0.00028,12.6936]
[1779198944197,37.11,76926.49,196.0,0.33275,0.00028,12.6936]
[1779198944262,37.11,76924.31,196.0,0.33213,0.00028,12.68394]
[1779198945026,37.11,76924.31,196.0,0.33213,0.00028,12.68394]
[1779198945340,37.11,76920.98,196.0,0.3312,0.00028,12.66916]
[1779198945651,37.11,76919.2,196.0,0.3307,0.00028,12.66126]
[1779198946552,37.1,76908.17,196.0,0.32762,0.00028,12.61181]
[1779198949103,37.1,76906.36,196.0,0.3271,0.00028,12.60344]
[1779198951171,37.1,76908.13,196.0,0.32758,0.00028,12.61129]
[1779198951174,37.1,76908.13,196.0,0.32758,0.00028,12.61129]
[1779198951179,37.1,76908.13,196.0,0.32758,0.00028,12.61129]
[1779198951213,37.1,76914.71,196.0,0.32941,0.00028,12.64077]
[1779198953043,37.1,76917.29,196.0,0.33013,0.00028,12.65218]
[1779198953113,37.1,76917.74,196.0,0.33025,0.00028,12.65412]
[1779198953296,37.1,76917.74,196.0,0.33025,0.00028,12.65412]
[1779198955775,37.1,76922.44,196.0,0.33156,0.00028,12.67492]
[1779198956079,37.1,76922.44,196.0,0.33156,0.00028,12.67492]
[1779198956133,37.09,76922.33,196.0,0.33153,0.00028,12.67439]
[1779198957271,37.09,76921.47,196.0,0.33128,0.00028,12.67054]
[1779198957534,37.09,76921.89,196.0,0.3314,0.00028,12.67232]
[1779198958768,37.09,76921.89,196.0,0.3314,0.00028,12.67232]
[1779198959204,37.09,76921.89,196.0,0.3314,0.00028,12.67232]
[1779198959002,37.09,76921.65,196.0,0.33133,0.00028,12.67122]
[1779198959548,37.09,76915.6,196.0,0.32963,0.00028,12.64421]
[1779198960555,37.09,76911.7,196.0,0.32853,0.00028,12.62664]
[1779198963716,37.09,76909.92,196.0,0.32802,0.00028,12.61846]
[1779198964340,37.09,76906.89,196.0,0.32717,0.00028,12.6047]
[1779198964356,37.09,76906.89,196.0,0.32717,0.00028,12.6047]
[1779198965065,37.09,76906.89,196.0,0.32717,0.00028,12.6047]
[1779198965139,37.08,76895.57,196.0,0.32402,0.00028,12.55307]
[1779198965475,37.08,76895.57,196.0,0.32402,0.00028,12.55307]
[1779198965499,37.08,76895.57,196.0,0.32402,0.00028,12.55307]
[1779198966126,37.08,76887.64,196.0,0.32182,0.00028,12.51642]
[1779198967217,37.08,76881.72,196.0,0.32017,0.00028,12.48878]
[1779198967366,37.08,76881.72,196.0,0.32017,0.00028,12.48878]
[1779198967721,37.08,76881.72,196.0,0.32017,0.00028,12.48878]
[1779198968005,37.08,76881.72,196.0,0.32017,0.00028,12.48878]
[1779198968202,37.08,76881.72,196.0,0.32017,0.00028,12.48878]
[1779198968212,37.08,76876.09,196.0,0.31862,0.00028,12.46233]
[1779198969114,37.06,76864.66,196.0,0.31538,0.00027,12.40668]
[1779198974241,37.06,76861.9,196.0,0.3146,0.00027,12.3931]
[1779198974254,37.06,76860.61,196.0,0.31424,0.00027,12.38683]
[1779198974255,37.06,76860.61,196.0,0.31424,0.00027,12.38683]
[1779198974344,37.06,76860.61,196.0,0.31424,0.00027,12.38683]
[1779198975352,37.05,76863.76,196.0,0.3151,0.00027,12.40182]
[1779198975412,37.05,76863.76,196.0,0.3151,0.00027,12.40182]
[1779198975413,37.05,76863.76,196.0,0.3151,0.00027,12.40182]
[1779198978558,37.05,76863.52,196.0,0.31501,0.00027,12.40036]
[1779198980868,37.05,76861.46,196.0,0.31444,0.00027,12.39031]
[1779198983572,37.05,76856.45,196.0,0.31305,0.00027,12.36597]
[1779198989017,37.04,76855.28,196.0,0.31271,0.00027,12.35996]
[1779198992081,37.04,76853.19,196.0,0.31204,0.00027,12.34254]
[1779198995522,37.04,76853.06,196.0,0.31199,0.00027,12.34171]
[1779198996046,37.04,76857.95,196.0,0.31333,0.00027,12.36528]
[1779198997846,37.03,76859.55,196.0,0.31376,0.00027,12.37291]
[1779198998817,37.03,76857.27,196.0,0.31313,0.00027,12.36186]
[1779198999017,37.03,76857.27,196.0,0.31313,0.00027,12.36186]
[1779198999050,37.03,76851.33,196.0,0.3115,0.00027,12.33306]
[1779198999564,37.03,76851.33,196.0,0.3115,0.00027,12.33306]
[1779198999580,37.03,76851.33,196.0,0.3115,0.00027,12.33306]
[1779199000234,37.03,76851.33,196.0,0.3115,0.00027,12.33306]
[1779199000236,37.03,76850.47,196.0,0.31127,0.00027,12.32884]
[1779199000691,37.03,76850.47,196.0,0.31127,0.00027,12.32884]
[1779199000823,37.03,76850.47,196.0,0.31127,0.00027,12.32884]
[1779199000890,37.03,76850.47,196.0,0.31127,0.00027,12.32884]
[1779199001193,37.03,76835.5,196.0,0.30718,0.00027,12.25541]
[1779199002162,37.03,76830.9,196.0,0.30592,0.00027,12.23254]
[1779199006167,37.03,76825.82,196.0,0.30453,0.00027,12.20699]
[1779199011189,37.03,76829.15,196.0,0.30542,0.00027,12.22337]
[1779199012521,37.02,76826.16,196.0,0.3046,0.00027,12.2084]
[1779199013270,37.02,76826.16,196.0,0.3046,0.00027,12.2084]
[1779199013143,37.02,76821.3,196.0,0.30328,0.00027,12.18402]
[1779199013311,37.02,76821.3,196.0,0.30328,0.00027,12.18402]
[1779199014223,37.02,76817.33,196.0,0.30221,0.00027,12.16403]
[1779199014842,37.02,76817.33,196.0,0.30221,0.00027,12.16403]
[1779199015045,37.02,76817.33,196.0,0.30221,0.00027,12.16403]
[1779199015684,37.02,76813.88,196.0,0.30127,0.00027,12.14649]
[1779199015708,37.02,76813.88,196.0,0.30127,0.00027,12.14649]
[1779199016124,37.02,76813.88,196.0,0.30127,0.00027,12.14649]
[1779199016202,37.02,76807.88,196.0,0.29965,0.00027,12.11593]
[1779199016969,37.02,76797.52,196.0,0.29686,0.00027,12.06284]
[1779199018242,37.02,76797.52,196.0,0.29686,0.00027,12.06284]
[1779199019015,37.02,76799.1,196.0,0.29728,0.00027,12.07093]
[1779199019097,37.02,76804.46,196.0,0.29872,0.00027,12.09834]
[1779199019789,37.02,76804.46,196.0,0.29872,0.00027,12.09834]
[1779199019940,37.02,76804.46,196.0,0.29872,0.00027,12.09834]
[1779199019966,37.02,76804.46,196.0,0.29872,0.00027,12.09834]
[1779199020027,37.02,76804.46,196.0,0.29872,0.00027,12.09834]
[1779199020171,37.02,76812.84,196.0,0.30097,0.00027,12.1409]
[1779199020448,37.02,76812.84,196.0,0.30097,0.00027,12.1409]
[1779199020836,37.02,76812.84,196.0,0.30097,0.00027,12.1409]
[1779199021684,37.02,76814.09,196.0,0.3013,0.00027,12.14713]
[1779199024019,37.02,76812.07,196.0,0.30075,0.00027,12.1367]
[1779199024203,37.01,76813.72,196.0,0.30119,0.00027,12.14496]
[1779199024838,37.01,76813.72,196.0,0.30119,0.00027,12.14496]
[1779199024884,37.01,76813.72,196.0,0.30119,0.00027,12.14496]
[1779199025089,37.01,76820.25,196.0,0.30295,0.00027,12.17786]
[1779199025792,37.01,76820.25,196.0,0.30295,0.00027,12.17786]
[1779199026146,37.01,76820.25,196.0,0.30295,0.00027,12.17786]
[1779199026152,37.01,76827.05,196.0,0.30479,0.00027,12.2119]
[1779199030061,37.01,76831.63,196.0,0.30602,0.00027,12.23449]
[1779199031292,37.01,76831.63,196.0,0.30602,0.00027,12.23449]
[1779199032448,37.01,76833.38,196.0,0.30649,0.00027,12.24304]
[1779199035787,37.01,76836.81,196.0,0.30741,0.00027,12.25976]
[1779199036243,37.01,76837.71,196.0,0.30765,0.00027,12.26411]
[1779199036431,37.01,76837.71,196.0,0.30765,0.00027,12.26411]
[1779199036773,37.01,76837.71,196.0,0.30765,0.00027,12.26411]
[1779199037268,37.01,76840.16,196.0,0.30832,0.00027,12.27615]
[1779199039256,37.0,76840.25,196.0,0.30834,0.00027,12.27648]
[1779199039278,37.0,76840.25,196.0,0.30834,0.00027,12.27648]
[1779199040826,37.0,76841.02,196.0,0.30853,0.00027,12.28005]
[1779199041140,37.0,76841.0,196.0,0.30852,0.00027,12.27985]
[1779199045677,37.0,76840.47,196.0,0.30837,0.00027,12.27703]
[1779199045992,37.0,76840.47,196.0,0.30837,0.00027,12.27703]
[1779199050924,37.0,76839.42,196.0,0.30807,0.00027,12.27162]
[1779199051210,36.99,76831.9,196.0,0.30593,0.00027,12.22722]
[1779199051448,36.99,76831.9,196.0,0.30593,0.00027,12.22722]
[1779199053988,36.99,76829.31,196.0,0.30522,0.00027,12.21415]
[1779199054062,36.99,76829.31,196.0,0.30522,0.00027,12.21415]
[1779199055486,36.99,76827.41,196.0,0.30469,0.00027,12.20455]
[1779199060991,36.99,76831.36,196.0,0.30575,0.00027,12.22395]
[1779199063500,36.99,76827.06,196.0,0.30457,0.00027,12.2023]
[1779199066854,36.98,76829.46,196.0,0.30521,0.00027,12.21411]
[1779199066866,36.98,76829.46,196.0,0.30521,0.00027,12.21411]
[1779199067322,36.98,76824.6,196.0,0.30389,0.00027,12.18975]
[1779199072357,36.98,76823.88,196.0,0.30368,0.00027,12.18588]
[1779199076470,36.98,76822.54,196.0,0.30331,0.00027,12.17902]
[1779199082646,36.98,76826.57,196.0,0.30439,0.00027,12.19894]
[1779199086095,36.97,76824.02,196.0,0.30369,0.00027,12.186]
[1779199086098,36.97,76824.02,196.0,0.30369,0.00027,12.186]
[1779199086176,36.97,76822.22,196.0,0.30319,0.00027,12.17692]
[1779199087655,36.97,76817.51,196.0,0.30191,0.00027,12.153]
[1779199088621,36.97,76817.51,196.0,0.30191,0.00027,12.153]
[1779199094133,36.97,76819.65,196.0,0.30247,0.00027,12.16346]
[1779199100286,36.96,76820.38,196.0,0.30264,0.00027,12.16662]
[1779199101710,36.96,76823.1,196.0,0.30337,0.00027,12.18015]
[1779199102006,36.96,76823.1,196.0,0.30337,0.00027,12.18015]
[1779199102021,36.96,76823.1,196.0,0.30337,0.00027,12.18015]
[1779199102090,36.96,76823.05,196.0,0.30335,0.00027,12.17981]
[1779199102504,36.96,76823.05,196.0,0.30335,0.00027,12.17981]
[1779199102928,36.96,76830.17,196.0,0.30528,0.00027,12.21543]
[1779199104312,36.96,76836.73,196.0,0.30706,0.00027,12.24798]
[1779199104423,36.96,76836.73,196.0,0.30706,0.00027,12.24798]
[1779199106594,36.96,76829.92,196.0,0.3052,0.00027,12.21397]
[1779199108575,36.96,76824.95,196.0,0.30384,0.00027,12.18899]
[1779199109516,36.95,76823.96,196.0,0.30357,0.00027,12.18399]
[1779199111365,36.95,76827.64,196.0,0.30457,0.00027,12.2024]
[1779199113902,36.95,76824.9,196.0,0.30373,0.00027,12.18133]
[1779199113909,36.95,76824.9,196.0,0.30373,0.00027,12.18133]
[1779199114043,36.95,76824.9,196.0,0.30373,0.00027,12.18133]
[1779199114149,36.95,76824.9,196.0,0.30373,0.00027,12.18133]
[1779199114242,36.95,76824.9,196.0,0.30373,0.00027,12.18133]
[1779199114353,36.95,76824.68,196.0,0.30367,0.00027,12.18019]
[1779199114547,36.95,76824.68,196.0,0.30367,0.00027,12.18019]
[1779199114587,36.95,76824.68,196.0,0.30367,0.00027,12.18019]
[1779199114639,36.95,76824.68,196.0,0.30367,0.00027,12.18019]
[1779199114818,36.95,76824.68,196.0,0.30367,0.00027,12.18019]
[1779199114929,36.95,76824.68,196.0,0.30367,0.00027,12.18019]
[1779199115084,36.95,76809.04,196.0,0.29943,0.00027,12.10087]
[1779199116013,36.95,76799.68,196.0,0.2969,0.00027,12.05279]
[1779199121829,36.95,76798.03,196.0,0.29645,0.00027,12.04408]
[1779199121882,36.95,76798.03,196.0,0.29645,0.00027,12.04408]
[1779199122401,36.95,76796.68,196.0,0.29608,0.00027,12.03704]
[1779199123056,36.95,76796.68,196.0,0.29608,0.00027,12.03704]
[1779199123105,36.95,76790.61,196.0,0.29445,0.00027,12.00558]
[1779199125322,36.95,76789.36,196.0,0.29411,0.00027,11.99902]
[1779199126125,36.95,76791.07,196.0,0.29457,0.00027,12.00786]
[1779199130090,36.94,76790.54,196.0,0.29442,0.00027,12.00488]
[1779199130175,36.94,76790.07,196.0,0.29429,0.00027,12.00239]
[1779199131413,36.94,76790.23,196.0,0.29432,0.00027,12.0031]
[1779199134475,36.94,76792.83,196.0,0.29501,0.00027,12.01636]
[1779199134558,36.94,76792.83,196.0,0.29501,0.00027,12.01636]
[1779199134568,36.94,76792.83,196.0,0.29501,0.00027,12.01636]
[1779199135179,36.94,76800.54,196.0,0.29707,0.00027,12.05615]
[1779199135607,36.94,76800.54,196.0,0.29707,0.00027,12.05615]
[1779199136254,36.94,76800.54,196.0,0.29707,0.00027,12.05615]
[1779199136299,36.94,76805.97,196.0,0.29853,0.00027,12.084]
[1779199138284,36.94,76808.62,196.0,0.29925,0.00027,12.0975]
[1779199139129,36.94,76812.63,196.0,0.30033,0.00027,12.11787]
[1779199139322,36.94,76812.63,196.0,0.30033,0.00027,12.11787]
[1779199139352,36.94,76812.63,196.0,0.30033,0.00027,12.11787]
[1779199139230,36.94,76814.52,196.0,0.30083,0.00027,12.12739]
[1779199139799,36.94,76814.52,196.0,0.30083,0.00027,12.12739]
[1779199142721,36.93,76817.23,196.0,0.30156,0.00027,12.14101]
[1779199143119,36.93,76815.94,196.0,0.30121,0.00027,12.13442]
[1779199144736,36.93,76816.7,196.0,0.30141,0.00027,12.13817]
[1779199144775,36.93,76816.7,196.0,0.30141,0.00027,12.13817]
[1779199144845,36.93,76816.7,196.0,0.30141,0.00027,12.13817]
[1779199144868,36.93,76816.7,196.0,0.30141,0.00027,12.13817]
[1779199145025,36.93,76818.59,196.0,0.30191,0.00027,12.14764]
[1779199145702,36.93,76818.59,196.0,0.30191,0.00027,12.14764]
[1779199145704,36.93,76818.59,196.0,0.30191,0.00027,12.14764]
[1779199146187,36.93,76818.59,196.0,0.30191,0.00027,12.14764]
[1779199146207,36.93,76818.59,196.0,0.30191,0.00027,12.14764]
[1779199146405,36.93,76823.22,196.0,0.30317,0.00027,12.171]
[1779199147429,36.93,76829.7,196.0,0.30493,0.00027,12.20348]
[1779199148117,36.93,76835.26,196.0,0.30644,0.00027,12.23115]
[1779199151990,36.93,76835.8,196.0,0.30658,0.00027,12.23361]
[1779199152290,36.93,76835.8,196.0,0.30658,0.00027,12.23361]
[1779199152316,36.93,76836.55,196.0,0.30678,0.00027,12.23726]
[1779199153986,36.93,76839.17,196.0,0.30749,0.00027,12.25017]
[1779199154026,36.93,76839.17,196.0,0.30749,0.00027,12.25017]
[1779199154322,36.93,76841.71,196.0,0.30818,0.00027,12.26268]
[1779199155122,36.93,76841.71,196.0,0.30818,0.00027,12.26268]
[1779199155202,36.93,76839.64,196.0,0.30761,0.00027,12.25236]
[1779199155658,36.93,76839.64,196.0,0.30761,0.00027,12.25236]
[1779199156154,36.93,76839.64,196.0,0.30761,0.00027,12.25236]
[1779199156226,36.92,76839.62,196.0,0.3076,0.00027,12.25223]
[1779199156712,36.92,76839.62,196.0,0.3076,0.00027,12.25223]
[1779199157089,36.92,76839.62,196.0,0.3076,0.00027,12.25223]
[1779199159616,36.92,76841.07,196.0,0.30798,0.00027,12.25911]
[1779199159971,36.92,76836.76,196.0,0.3068,0.00027,12.23768]
[1779199162002,36.92,76833.65,196.0,0.30595,0.00027,12.22215]
[1779199162005,36.92,76833.65,196.0,0.30595,0.00027,12.22215]
[1779199162019,36.92,76833.65,196.0,0.30595,0.00027,12.22215]
[1779199162091,36.92,76833.65,196.0,0.30595,0.00027,12.22215]
[1779199162103,36.92,76833.65,196.0,0.30595,0.00027,12.22215]
[1779199162285,36.92,76831.44,196.0,0.30534,0.00027,12.21107]
[1779199162481,36.92,76831.44,196.0,0.30534,0.00027,12.21107]
[1779199162993,36.92,76823.0,196.0,0.30304,0.00027,12.16858]
[1779199165008,36.92,76818.63,196.0,0.30184,0.00027,12.14638]
[1779199165704,36.92,76818.63,196.0,0.30184,0.00027,12.14638]
[1779199166014,36.91,76813.96,196.0,0.30058,0.00027,12.12263]
[1779199167303,36.91,76809.85,196.0,0.29946,0.00027,12.10159]
[1779199168887,36.91,76808.08,196.0,0.29898,0.00027,12.09247]
[1779199168983,36.91,76808.08,196.0,0.29898,0.00027,12.09247]
[1779199170366,36.91,76801.82,196.0,0.29728,0.00027,12.06022]
[1779199171050,36.91,76795.01,196.0,0.29536,0.00027,12.01777]
[1779199171693,36.91,76795.01,196.0,0.29536,0.00027,12.01777]
[1779199172058,36.91,76793.31,196.0,0.2949,0.00027,12.00894]
[1779199173194,36.91,76793.31,196.0,0.2949,0.00027,12.00894]
[1779199178273,36.91,76793.87,196.0,0.29504,0.00027,12.01161]
[1779199178775,36.91,76794.57,196.0,0.29523,0.00027,12.01519]
[1779199179107,36.91,76791.18,196.0,0.29431,0.00027,11.99752]
[1779199184150,36.9,76789.68,196.0,0.29389,0.00027,11.98932]
[1779199184298,36.9,76789.68,196.0,0.29389,0.00027,11.98932]
[1779199184394,36.9,76789.88,196.0,0.29394,0.00027,11.99027]
[1779199185301,36.9,76798.78,196.0,0.29633,0.00027,12.0365]
[1779199186156,36.9,76803.81,196.0,0.29769,0.00027,12.0624]
[1779199191191,36.9,76804.84,196.0,0.29795,0.00027,12.06745]
[1779199196226,36.9,76805.72,196.0,0.29818,0.00027,12.07177]
[1779199200077,36.9,76807.55,196.0,0.29866,0.00027,12.081]
[1779199200465,36.9,76812.12,196.0,0.29989,0.00027,12.10432]
[1779199201152,36.9,76812.12,196.0,0.29989,0.00027,12.10432]
[1779199201290,36.9,76812.12,196.0,0.29989,0.00027,12.10432]
[1779199201407,36.9,76804.63,196.0,0.29787,0.00027,12.0659]
[1779199202153,36.9,76804.63,196.0,0.29787,0.00027,12.0659]
[1779199202426,36.89,76791.9,196.0,0.29444,0.00027,11.99996]
[1779199205452,36.89,76787.86,196.0,0.29334,0.00027,11.97872]
[1779199208797,36.89,76785.73,196.0,0.29276,0.00027,11.96732]
[1779199209325,36.89,76778.86,196.0,0.29092,0.00027,11.93115]
[1779199209788,36.89,76778.86,196.0,0.29092,0.00027,11.93115]
[1779199209791,36.89,76778.86,196.0,0.29092,0.00027,11.93115]
[1779199211695,36.89,76776.39,196.0,0.29026,0.00027,11.91807]
[1779199213572,36.89,76781.7,196.0,0.29168,0.00027,11.94603]
[1779199213784,36.89,76781.7,196.0,0.29168,0.00027,11.94603]
[1779199214177,36.89,76781.7,196.0,0.29168,0.00027,11.94603]
[1779199214182,36.89,76781.7,196.0,0.29168,0.00027,11.94603]
[1779199214360,36.89,76786.7,196.0,0.29301,0.00027,11.97224]
[1779199216374,36.89,76781.33,196.0,0.29157,0.00027,11.94395]
[1779199217920,36.89,76777.95,196.0,0.29066,0.00027,11.92609]
[1779199219778,36.89,76776.09,196.0,0.29016,0.00027,11.9162]
[1779199220402,36.89,76772.65,196.0,0.28925,0.00027,11.89796]
[1779199222301,36.89,76771.94,196.0,0.28905,0.00027,11.89411]
[1779199222435,36.89,76771.94,196.0,0.28905,0.00027,11.89411]
[1779199222481,36.89,76771.94,196.0,0.28905,0.00027,11.89411]
[1779199222461,36.88,76771.68,196.0,0.28898,0.00027,11.89266]
[1779199223425,36.88,76759.53,196.0,0.28575,0.00026,11.82773]
[1779199224511,36.88,76754.13,196.0,0.28432,0.00026,11.79853]
[1779199225722,36.88,76751.47,196.0,0.28361,0.00026,11.7841]
[1779199230892,36.88,76753.42,196.0,0.28411,0.00026,11.79441]
[1779199232340,36.88,76753.15,196.0,0.28395,0.00026,11.78561]
[1779199233238,36.88,76750.32,196.0,0.2832,0.00026,11.77026]
[1779199235077,36.88,76753.76,196.0,0.2841,0.00026,11.78879]
[1779199235117,36.88,76753.76,196.0,0.2841,0.00026,11.78879]
[1779199235158,36.88,76753.76,196.0,0.2841,0.00026,11.78879]
[1779199235392,36.88,76753.76,196.0,0.2841,0.00026,11.78879]
[1779199235414,36.88,76753.76,196.0,0.2841,0.00026,11.78879]
[1779199235454,36.88,76753.76,196.0,0.2841,0.00026,11.78879]
[1779199235511,36.88,76759.64,196.0,0.28566,0.00026,11.82042]
[1779199236518,36.88,76763.82,196.0,0.28677,0.00027,11.84285]
[1779199236914,36.88,76763.82,196.0,0.28677,0.00027,11.84285]
[1779199236983,36.88,76763.82,196.0,0.28677,0.00027,11.84285]
[1779199237525,36.88,76768.63,196.0,0.28804,0.00027,11.86851]
[1779199238086,36.88,76768.63,196.0,0.28804,0.00027,11.86851]
[1779199238799,36.88,76768.63,196.0,0.28805,0.00027,11.86854]
[1779199238912,36.88,76768.63,196.0,0.28805,0.00027,11.86854]
[1779199239403,36.88,76768.63,196.0,0.28805,0.00027,11.86854]
[1779199239475,36.88,76765.41,196.0,0.28719,0.00027,11.8513]
[1779199239743,36.88,76765.41,196.0,0.28719,0.00027,11.8513]
[1779199240147,36.88,76765.41,196.0,0.28719,0.00027,11.8513]
[1779199240446,36.88,76742.42,196.0,0.2811,0.00026,11.72705]
[1779199240548,36.88,76742.42,196.0,0.2811,0.00026,11.72705]
[1779199240755,36.88,76742.42,196.0,0.2811,0.00026,11.72705]
[1779199240783,36.88,76742.42,196.0,0.2811,0.00026,11.72705]
[1779199240851,36.88,76742.42,196.0,0.2811,0.00026,11.72705]
[1779199241361,36.88,76742.42,196.0,0.2811,0.00026,11.72705]
[1779199241515,36.88,76742.42,196.0,0.2811,0.00026,11.72705]
[1779199241457,36.88,76728.67,196.0,0.27749,0.00026,11.65149]
[1779199241702,36.88,76728.67,196.0,0.27749,0.00026,11.65149]
[1779199241836,36.88,76728.67,196.0,0.27749,0.00026,11.65149]
[1779199241995,36.88,76728.67,196.0,0.27749,0.00026,11.65149]
[1779199242252,36.88,76734.36,196.0,0.27898,0.00026,11.68281]
[1779199243242,36.88,76734.36,196.0,0.27898,0.00026,11.68281]
[1779199243351,36.87,76723.53,196.0,0.27614,0.00026,11.62298]
[1779199243648,36.87,76723.53,196.0,0.27614,0.00026,11.62298]
[1779199244358,36.87,76723.53,196.0,0.27614,0.00026,11.62298]
[1779199245140,36.87,76724.7,196.0,0.27645,0.00026,11.62941]
[1779199245275,36.87,76724.7,196.0,0.27645,0.00026,11.62941]
[1779199246448,36.87,76725.15,196.0,0.27656,0.00026,11.63186]
[1779199246451,36.87,76725.15,196.0,0.27656,0.00026,11.63186]
[1779199249043,36.87,76722.41,196.0,0.27584,0.00026,11.61654]
[1779199249090,36.87,76722.41,196.0,0.27584,0.00026,11.61654]
[1779199250624,36.87,76731.21,196.0,0.27813,0.00026,11.66504]
[1779199253691,36.87,76733.11,196.0,0.27862,0.00026,11.67531]
[1779199254611,36.87,76732.55,196.0,0.27847,0.00026,11.67213]
[1779199254949,36.87,76732.55,196.0,0.27847,0.00026,11.67213]
[1779199255781,36.87,76733.76,196.0,0.27878,0.00026,11.67869]
[1779199260503,36.87,76736.09,196.0,0.27938,0.00026,11.69118]
[1779199260542,36.86,76736.26,196.0,0.27942,0.00026,11.69204]
[1779199260782,36.86,76736.26,196.0,0.27942,0.00026,11.69204]
[1779199260858,36.86,76736.26,196.0,0.27942,0.00026,11.69204]
[1779199260932,36.86,76736.26,196.0,0.27942,0.00026,11.69204]
[1779199261313,36.86,76739.18,196.0,0.28018,0.00026,11.70797]
[1779199262324,36.86,76730.82,196.0,0.27798,0.00026,11.66193]
[1779199263450,36.86,76730.82,196.0,0.27798,0.00026,11.66193]
[1779199263483,36.86,76730.03,196.0,0.27777,0.00026,11.6575]
[1779199264732,36.86,76726.54,196.0,0.27686,0.00026,11.63814]
[1779199264849,36.86,76726.54,196.0,0.27686,0.00026,11.63814]
[1779199264996,36.86,76726.54,196.0,0.27686,0.00026,11.63814]
[1779199265521,36.86,76722.17,196.0,0.27571,0.00026,11.61386]
[1779199265856,36.86,76722.17,196.0,0.27571,0.00026,11.61386]
[1779199266235,36.86,76722.17,196.0,0.27571,0.00026,11.61386]
[1779199266558,36.86,76706.53,196.0,0.27164,0.00026,11.5264]
[1779199267495,36.86,76706.53,196.0,0.27164,0.00026,11.5264]
[1779199269373,36.86,76706.02,196.0,0.2715,0.00026,11.52334]
[1779199270088,36.86,76705.39,196.0,0.27134,0.00026,11.51976]
[1779199270415,36.86,76712.35,196.0,0.27314,0.00026,11.55877]
[1779199271378,36.86,76717.69,196.0,0.27453,0.00026,11.58859]
[1779199276382,36.86,76718.08,196.0,0.27463,0.00026,11.59067]
[1779199276723,36.86,76718.07,196.0,0.27462,0.00026,11.5906]
[1779199276957,36.86,76718.07,196.0,0.27462,0.00026,11.5906]
[1779199277445,36.86,76718.07,196.0,0.27462,0.00026,11.5906]
[1779199277514,36.86,76712.38,196.0,0.27314,0.00026,11.55883]
[1779199278448,36.86,76712.38,196.0,0.27314,0.00026,11.55883]
[1779199278476,36.86,76700.81,196.0,0.27014,0.00026,11.49367]
[1779199279237,36.86,76695.94,196.0,0.26888,0.00026,11.46606]
[1779199281014,36.85,76695.75,196.0,0.26883,0.00026,11.46494]
[1779199281027,36.85,76695.75,196.0,0.26883,0.00026,11.46494]
[1779199281550,36.85,76692.34,196.0,0.26795,0.00026,11.44555]
[1779199282140,36.85,76692.34,196.0,0.26795,0.00026,11.44555]
[1779199284741,36.85,76690.53,196.0,0.26747,0.00026,11.43498]
[1779199285000,36.85,76694.13,196.0,0.26839,0.00026,11.45534]
[1779199289177,36.85,76694.91,196.0,0.26859,0.00026,11.45965]
[1779199289874,36.85,76696.11,196.0,0.2689,0.00026,11.46642]
[1779199290614,36.85,76697.77,196.0,0.26933,0.00026,11.47585]
[1779199290795,36.85,76697.77,196.0,0.26933,0.00026,11.47585]
[1779199290876,36.85,76697.77,196.0,0.26933,0.00026,11.47585]
[1779199291208,36.85,76702.77,196.0,0.27052,0.00026,11.49667]
[1779199292517,36.85,76709.62,196.0,0.2723,0.00026,11.53527]
[1779199292688,36.85,76709.62,196.0,0.2723,0.00026,11.53527]
[1779199293165,36.85,76709.62,196.0,0.2723,0.00026,11.53527]
[1779199293239,36.85,76704.98,196.0,0.2711,0.00026,11.50924]
[1779199293999,36.85,76704.98,196.0,0.2711,0.00026,11.50924]
[1779199294032,36.85,76704.98,196.0,0.2711,0.00026,11.50924]
[1779199294483,36.85,76703.69,196.0,0.27077,0.00026,11.50204]
[1779199294986,36.85,76703.69,196.0,0.27077,0.00026,11.50204]
[1779199295197,36.85,76697.63,196.0,0.2692,0.00026,11.46773]
[1779199296237,36.85,76697.63,196.0,0.2692,0.00026,11.46773]
[1779199296242,36.85,76697.63,196.0,0.2692,0.00026,11.46773]
[1779199299449,36.85,76696.06,196.0,0.26879,0.00026,11.45871]
[1779199300423,36.85,76694.67,196.0,0.26843,0.00026,11.45079]
[1779199300465,36.85,76694.67,196.0,0.26843,0.00026,11.45079]
[1779199301110,36.85,76693.83,196.0,0.26821,0.00026,11.446]
[1779199301217,36.85,76693.83,196.0,0.26821,0.00026,11.446]
[1779199301823,36.85,76690.16,196.0,0.26726,0.00026,11.42511]
[1779199301985,36.85,76685.51,196.0,0.26607,0.00026,11.39859]
[1779199306404,36.85,76682.51,196.0,0.2653,0.00026,11.38152]
[1779199306755,36.85,76682.87,196.0,0.2654,0.00026,11.38362]
[1779199308274,36.85,76682.19,196.0,0.26523,0.00026,11.37977]
[1779199311737,36.85,76683.19,196.0,0.26549,0.00026,11.38563]
[1779199313035,36.85,76683.55,196.0,0.26558,0.00026,11.38772]
[1779199315137,36.85,76688.36,196.0,0.26682,0.00026,11.41524]
[1779199315558,36.85,76688.36,196.0,0.26682,0.00026,11.41524]
[1779199315993,36.85,76690.05,196.0,0.26725,0.00026,11.42487]
[1779199316205,36.85,76690.05,196.0,0.26725,0.00026,11.42487]
[1779199316312,36.85,76690.05,196.0,0.26725,0.00026,11.42487]
[1779199316337,36.85,76690.05,196.0,0.26725,0.00026,11.42487]
[1779199316407,36.85,76690.05,196.0,0.26725,0.00026,11.42487]
[1779199316577,36.85,76695.49,196.0,0.26865,0.00026,11.45577]
[1779199317477,36.85,76695.49,196.0,0.26865,0.00026,11.45577]
[1779199317495,36.85,76695.49,186.0,0.26865,0.00026,11.45577]
[1779199317497,36.85,76695.49,186.0,0.26865,0.00026,11.45577]
[1779199317579,36.85,76705.07,186.0,0.27113,0.00026,11.50994]
[1779199317894,36.85,76705.07,186.0,0.27113,0.00026,11.50994]
[1779199319436,36.85,76708.03,186.0,0.27189,0.00026,11.52657]
[1779199319542,36.85,76714.28,186.0,0.27352,0.00026,11.56156]
[1779199320370,36.85,76719.06,186.0,0.27476,0.00026,11.58823]
[1779199323149,36.85,76726.54,186.0,0.27671,0.00026,11.62969]
[1779199327251,36.85,76722.99,186.0,0.27577,0.00026,11.60986]
[1779199329363,36.85,76727.51,186.0,0.27695,0.00026,11.63482]
[1779199329678,36.85,76728.69,186.0,0.27726,0.00026,11.64128]
[1779199329963,36.85,76728.69,186.0,0.27726,0.00026,11.64128]
[1779199330010,36.85,76728.69,186.0,0.27726,0.00026,11.64128]
[1779199330024,36.85,76728.69,186.0,0.27726,0.00026,11.64128]
[1779199330078,36.85,76728.69,186.0,0.27726,0.00026,11.64128]
[1779199330155,36.85,76728.69,186.0,0.27726,0.00026,11.64128]
[1779199330203,36.85,76728.69,186.0,0.27726,0.00026,11.64128]
[1779199330435,36.85,76728.69,186.0,0.27726,0.00026,11.64128]
[1779199330496,36.85,76708.44,186.0,0.27198,0.00026,11.52842]
[1779199330715,36.85,76708.44,186.0,0.27198,0.00026,11.52842]
[1779199330734,36.85,76708.44,186.0,0.27198,0.00026,11.52842]
[1779199331595,36.85,76698.14,186.0,0.26931,0.00026,11.47024]
[1779199332450,36.85,76698.14,186.0,0.26931,0.00026,11.47024]
[1779199333549,36.85,76710.01,186.0,0.27238,0.00026,11.53701]
[1779199334450,36.85,76710.01,186.0,0.27238,0.00026,11.53701]
[1779199334587,36.85,76697.77,186.0,0.2692,0.00026,11.46792]
[1779199336336,36.85,76698.1,186.0,0.26929,0.00026,11.46975]
[1779199336768,36.85,76700.33,186.0,0.26986,0.00026,11.48232]
[1779199337255,36.84,76689.58,186.0,0.26709,0.00026,11.42126]
[1779199338377,36.84,76683.29,186.0,0.26547,0.00026,11.38535]
[1779199340105,36.85,76684.49,186.0,0.26578,0.00026,11.39226]
[1779199340539,36.85,76684.49,186.0,0.26578,0.00026,11.39226]
[1779199340556,36.85,76681.41,186.0,0.265,0.00026,11.37466]
[1779199341635,36.85,76681.41,186.0,0.265,0.00026,11.37466]
[1779199342735,36.85,76675.17,186.0,0.2634,0.00026,11.33885]
[1779199343264,36.85,76675.17,186.0,0.2634,0.00026,11.33885]
[1779199343477,36.85,76675.17,186.0,0.2634,0.00026,11.33885]
[1779199344329,36.85,76673.98,186.0,0.2631,0.00026,11.332]
[1779199345675,36.85,76680.47,186.0,0.26476,0.00026,11.3693]
[1779199346638,36.85,76680.47,186.0,0.26476,0.00026,11.3693]
[1779199347326,36.85,76686.74,186.0,0.26636,0.00026,11.40512]
[1779199348818,36.85,76685.32,186.0,0.266,0.00026,11.39703]
[1779199349529,36.85,76685.32,186.0,0.266,0.00026,11.39703]
[1779199349631,36.85,76682.04,186.0,0.26516,0.00026,11.37829]
[1779199350347,36.85,76675.21,186.0,0.26341,0.00026,11.33909]
[1779199355504,36.85,76678.87,186.0,0.26425,0.00026,11.35263]
[1779199360677,36.84,76678.11,186.0,0.26405,0.00026,11.34811]
[1779199363343,36.84,76680.48,186.0,0.26465,0.00026,11.36165]
[1779199364239,36.84,76682.57,186.0,0.26518,0.00026,11.37359]
[1779199369578,36.84,76685.23,186.0,0.26585,0.00026,11.3885]
[1779199369589,36.84,76685.36,186.0,0.26588,0.00026,11.38918]
[1779199373660,36.84,76691.23,186.0,0.26739,0.00026,11.42261]
[1779199375280,36.84,76690.48,186.0,0.26719,0.00026,11.41833]
[1779199375283,36.84,76690.48,186.0,0.26719,0.00026,11.41833]
[1779199375344,36.84,76690.48,186.0,0.26719,0.00026,11.41833]
[1779199375522,36.84,76686.41,186.0,0.26615,0.00026,11.3951]
[1779199378528,36.84,76682.85,186.0,0.26523,0.00026,11.3746]
[1779199378562,36.84,76682.85,186.0,0.26523,0.00026,11.3746]
[1779199382632,36.84,76681.82,186.0,0.26495,0.00026,11.3685]
[1779199383855,36.84,76687.31,186.0,0.26636,0.00026,11.39982]
[1779199383934,36.84,76687.31,186.0,0.26636,0.00026,11.39982]
[1779199384008,36.84,76687.31,186.0,0.26636,0.00026,11.39982]
[1779199384121,36.84,76687.31,186.0,0.26636,0.00026,11.39982]
[1779199384704,36.84,76690.38,186.0,0.26714,0.00026,11.41727]
[1779199385604,36.83,76691.33,186.0,0.26738,0.00026,11.42261]
[1779199387268,36.83,76690.78,186.0,0.26724,0.00026,11.41947]
[1779199387619,36.83,76690.76,186.0,0.26724,0.00026,11.41934]
[1779199388678,36.83,76690.76,186.0,0.26724,0.00026,11.41934]
[1779199388683,36.83,76690.1,186.0,0.26706,0.00026,11.41549]
[1779199392654,36.83,76696.2,186.0,0.26863,0.00026,11.45003]
[1779199393661,36.83,76702.05,186.0,0.27014,0.00026,11.48313]
[1779199393872,36.83,76702.05,186.0,0.27014,0.00026,11.48313]
[1779199394963,36.83,76701.92,186.0,0.2701,0.00026,11.48235]
[1779199395675,36.83,76702.78,186.0,0.27032,0.00026,11.48714]
[1779199397568,36.83,76704.09,186.0,0.27066,0.00026,11.49447]
[1779199397691,36.83,76699.77,186.0,0.26954,0.00026,11.47]
[1779199399811,36.83,76697.01,186.0,0.26882,0.00026,11.45424]
[1779199400711,36.83,76690.57,186.0,0.26716,0.00026,11.4176]
[1779199403058,36.83,76689.35,186.0,0.26684,0.00026,11.41061]
[1779199405788,36.83,76689.24,186.0,0.26682,0.00026,11.41001]
[1779199406122,36.83,76689.24,186.0,0.26682,0.00026,11.41001]
[1779199406737,36.83,76689.03,186.0,0.26676,0.00026,11.40882]
[1779199407024,36.83,76689.03,186.0,0.26676,0.00026,11.40882]
[1779199407682,36.83,76689.03,186.0,0.26676,0.00026,11.40882]
[1779199407702,36.83,76689.03,186.0,0.26676,0.00026,11.40882]
[1779199408043,36.83,76689.03,186.0,0.26676,0.00026,11.40883]
[1779199408084,36.83,76689.21,186.0,0.26681,0.00026,11.40987]
[1779199408725,36.83,76689.21,186.0,0.26681,0.00026,11.40987]
[1779199409140,36.83,76689.21,186.0,0.26681,0.00026,11.40987]
[1779199414187,36.83,76688.72,186.0,0.26658,0.00026,11.39963]
[1779199414810,36.83,76694.88,186.0,0.26817,0.00026,11.43471]
[1779199418411,36.83,76697.8,186.0,0.26892,0.00026,11.45124]
[1779199420459,36.83,76692.68,186.0,0.2676,0.00026,11.42203]
[1779199425410,36.83,76692.33,186.0,0.2675,0.00026,11.41999]
[1779199425516,36.83,76692.33,186.0,0.2675,0.00026,11.41999]
[1779199425723,36.83,76692.64,186.0,0.26758,0.00026,11.42175]
[1779199426704,36.83,76703.48,186.0,0.27038,0.00026,11.4832]
[1779199427279,36.83,76709.07,186.0,0.27183,0.00026,11.51462]
[1779199432936,36.82,76707.4,186.0,0.27137,0.00026,11.50471]
[1779199434657,36.82,76707.4,186.0,0.27137,0.00026,11.50471]
[1779199438164,36.82,76705.91,186.0,0.27097,0.00026,11.496]
[1779199438323,36.82,76705.91,186.0,0.27097,0.00026,11.496]
[1779199438434,36.82,76705.91,186.0,0.27097,0.00026,11.496]
[1779199438450,36.82,76705.91,186.0,0.27097,0.00026,11.496]
[1779199438481,36.82,76705.91,186.0,0.27097,0.00026,11.496]
[1779199438536,36.82,76705.91,186.0,0.27097,0.00026,11.496]
[1779199438620,36.82,76705.91,186.0,0.27097,0.00026,11.496]
[1779199438702,36.82,76705.91,186.0,0.27097,0.00026,11.496]
[1779199438704,36.82,76705.91,186.0,0.27097,0.00026,11.496]
[1779199438655,36.82,76705.8,186.0,0.27094,0.00026,11.49531]
[1779199438846,36.82,76705.8,186.0,0.27094,0.00026,11.49531]
[1779199439010,36.82,76705.8,186.0,0.27094,0.00026,11.49531]
[1779199439747,36.82,76705.8,186.0,0.27094,0.00026,11.49531]
[1779199439652,36.82,76718.25,186.0,0.27418,0.00026,11.56523]
[1779199440110,36.82,76718.25,186.0,0.27418,0.00026,11.56523]
[1779199440181,36.82,76718.25,186.0,0.27418,0.00026,11.56523]
[1779199440675,36.82,76718.25,186.0,0.27418,0.00026,11.56523]
[1779199440730,36.82,76723.36,186.0,0.27551,0.00026,11.59371]
[1779199440990,36.82,76723.36,186.0,0.27551,0.00026,11.59371]
[1779199443807,36.82,76730.66,186.0,0.27742,0.00026,11.6341]
[1779199445235,36.82,76735.35,186.0,0.27864,0.00026,11.65985]
[1779199446529,36.82,76735.35,186.0,0.27864,0.00026,11.65985]
[1779199446572,36.82,76735.35,186.0,0.27864,0.00026,11.65985]
[1779199446711,36.82,76740.04,186.0,0.27987,0.00026,11.68554]
[1779199447377,36.82,76740.04,186.0,0.27987,0.00026,11.68554]
[1779199447476,36.82,76743.16,186.0,0.2807,0.00026,11.70264]
[1779199448499,36.82,76763.87,186.0,0.28618,0.00027,11.81491]
[1779199448976,36.82,76763.87,186.0,0.28618,0.00027,11.81491]
[1779199449335,36.82,76768.19,186.0,0.28733,0.00027,11.83799]
[1779199452509,36.81,76763.46,186.0,0.28605,0.00027,11.81235]
[1779199456635,36.81,76757.86,186.0,0.28455,0.00027,11.78193]
[1779199458459,36.81,76759.41,186.0,0.28496,0.00027,11.79024]
[1779199458465,36.81,76759.41,186.0,0.28496,0.00027,11.79024]
[1779199458723,36.81,76760.61,186.0,0.28528,0.00027,11.79665]
[1779199459516,36.81,76754.33,186.0,0.28361,0.00026,11.76265]
[1779199460597,36.81,76754.33,186.0,0.28361,0.00026,11.76265]
[1779199461906,36.81,76750.01,186.0,0.28246,0.00026,11.73908]
[1779199462000,36.81,76750.01,186.0,0.28246,0.00026,11.73908]
[1779199462646,36.81,76750.01,186.0,0.28246,0.00026,11.73908]
[1779199462696,36.81,76752.87,186.0,0.28321,0.00026,11.75453]
[1779199463703,36.81,76763.17,186.0,0.28594,0.00027,11.81013]
[1779199468646,36.81,76766.32,186.0,0.28676,0.00027,11.82669]
[1779199469449,36.8,76766.85,186.0,0.2869,0.00027,11.82944]
[1779199470011,36.8,76770.65,186.0,0.28791,0.00027,11.84967]
[1779199470739,36.8,76770.65,186.0,0.28791,0.00027,11.84967]
[1779199470890,36.8,76773.34,186.0,0.28862,0.00027,11.86391]
[1779199471003,36.8,76773.34,186.0,0.28862,0.00027,11.86391]
[1779199471064,36.8,76773.34,186.0,0.28862,0.00027,11.86391]
[1779199471448,36.8,76773.34,186.0,0.28862,0.00027,11.86391]
[1779199471532,36.8,76776.67,186.0,0.28941,0.00027,11.87422]
[1779199471800,36.8,76776.67,186.0,0.28941,0.00027,11.87422]
[1779199472155,36.8,76776.67,186.0,0.28941,0.00027,11.87422]
[1779199472232,36.8,76776.67,186.0,0.28941,0.00027,11.87422]
[1779199472760,36.8,76776.67,186.0,0.28941,0.00027,11.87422]
[1779199472814,36.8,76779.14,186.0,0.29007,0.00027,11.88732]
[1779199473106,36.8,76779.14,186.0,0.29007,0.00027,11.88732]
[1779199473108,36.8,76779.14,186.0,0.29007,0.00027,11.88732]
[1779199473166,36.8,76779.14,186.0,0.29007,0.00027,11.88732]
[1779199474554,36.8,76782.45,186.0,0.29096,0.00027,11.90483]
[1779199474729,36.8,76782.45,186.0,0.29096,0.00027,11.90483]
[1779199474731,36.8,76782.45,186.0,0.29096,0.00027,11.90483]
[1779199474825,36.8,76782.29,186.0,0.29092,0.00027,11.90395]
[1779199474844,36.8,76782.29,186.0,0.29092,0.00027,11.90395]
[1779199475038,36.8,76782.29,186.0,0.29092,0.00027,11.90395]
[1779199475366,36.8,76782.29,186.0,0.29092,0.00027,11.90395]
[1779199475370,36.8,76782.29,186.0,0.29092,0.00027,11.90395]
[1779199475422,36.8,76782.29,186.0,0.29092,0.00027,11.90395]
[1779199475512,36.8,76782.29,186.0,0.29092,0.00027,11.90395]
[1779199475524,36.8,76782.29,186.0,0.29092,0.00027,11.90395]
[1779199475552,36.8,76782.29,186.0,0.29092,0.00027,11.90395]
[1779199475762,36.8,76782.29,186.0,0.29092,0.00027,11.90395]
[1779199475706,36.8,76805.82,186.0,0.29726,0.00027,12.02688]
[1779199475848,36.8,76805.82,186.0,0.29726,0.00027,12.02688]
[1779199475915,36.8,76805.82,186.0,0.29726,0.00027,12.02688]
[1779199475954,36.8,76805.82,186.0,0.29726,0.00027,12.02688]
[1779199476056,36.8,76805.82,186.0,0.29726,0.00027,12.02688]
[1779199476149,36.8,76805.82,186.0,0.29726,0.00027,12.02688]
[1779199476219,36.8,76805.82,186.0,0.29726,0.00027,12.02688]
[1779199476378,36.8,76805.82,186.0,0.29726,0.00027,12.02688]
[1779199476393,36.8,76805.82,186.0,0.29726,0.00027,12.02688]
[1779199476682,36.8,76805.82,186.0,0.29726,0.00027,12.02688]
[1779199476775,36.8,76839.42,186.0,0.30642,0.00027,12.19741]
[1779199476915,36.8,76839.42,186.0,0.30642,0.00027,12.19741]
[1779199476919,36.8,76839.42,186.0,0.30642,0.00027,12.19741]
[1779199477216,36.8,76839.42,186.0,0.30642,0.00027,12.19741]
[1779199477380,36.8,76839.42,186.0,0.30642,0.00027,12.19741]
[1779199477422,36.8,76839.42,186.0,0.30642,0.00027,12.19741]
[1779199477723,36.8,76839.42,186.0,0.30642,0.00027,12.19741]
[1779199477755,36.8,76857.85,186.0,0.3115,0.00028,12.28835]
[1779199477821,36.8,76857.85,186.0,0.3115,0.00028,12.28835]
[1779199478104,36.8,76857.85,186.0,0.3115,0.00028,12.28835]
[1779199478112,36.8,76857.85,186.0,0.3115,0.00028,12.28835]
[1779199478778,36.8,76857.85,186.0,0.3115,0.00028,12.28835]
[1779199479014,36.8,76858.13,186.0,0.31157,0.00028,12.2896]
[1779199479770,36.8,76864.52,186.0,0.31333,0.00028,12.32056]
[1779199480449,36.8,76864.52,186.0,0.31333,0.00028,12.32056]
[1779199480775,36.8,76866.43,186.0,0.31385,0.00028,12.32971]
[1779199481014,36.8,76866.43,186.0,0.31385,0.00028,12.32971]
[1779199481077,36.8,76866.43,186.0,0.31385,0.00028,12.32971]
[1779199481739,36.8,76877.9,186.0,0.31704,0.00028,12.38474]
[1779199482012,36.8,76877.9,186.0,0.31704,0.00028,12.38474]
[1779199482776,36.8,76877.9,186.0,0.31704,0.00028,12.38474]
[1779199482646,36.79,76886.99,186.0,0.31956,0.00028,12.42776]
[1779199483551,36.79,76891.64,186.0,0.32086,0.00028,12.44955]
[1779199484098,36.79,76891.64,186.0,0.32086,0.00028,12.44955]
[1779199484532,36.79,76893.73,186.0,0.32144,0.00028,12.45928]
[1779199486262,36.79,76896.57,186.0,0.32223,0.00028,12.47249]
[1779199486402,36.79,76896.57,186.0,0.32223,0.00028,12.47249]
[1779199486413,36.79,76896.57,186.0,0.32223,0.00028,12.47249]
[1779199486482,36.79,76896.57,186.0,0.32223,0.00028,12.47249]
[1779199486612,36.79,76896.57,186.0,0.32223,0.00028,12.47249]
[1779199486647,36.79,76896.57,186.0,0.32223,0.00028,12.47249]
[1779199486727,36.79,76907.77,186.0,0.32538,0.00028,12.52425]
[1779199486830,36.79,76907.77,186.0,0.32538,0.00028,12.52425]
[1779199487162,36.79,76907.77,186.0,0.32538,0.00028,12.52425]
[1779199487175,36.79,76907.77,186.0,0.32538,0.00028,12.52425]
[1779199487562,36.79,76907.77,186.0,0.32538,0.00028,12.52425]
[1779199487702,36.79,76920.21,186.0,0.32888,0.00028,12.58091]
[1779199487969,36.79,76920.21,186.0,0.32888,0.00028,12.58091]
[1779199488073,36.79,76920.21,186.0,0.32888,0.00028,12.58091]
[1779199488782,36.79,76910.54,186.0,0.32615,0.00028,12.53679]
[1779199489279,36.79,76910.54,186.0,0.32615,0.00028,12.53679]
[1779199489283,36.79,76910.54,186.0,0.32615,0.00028,12.53679]
[1779199489286,36.79,76910.54,186.0,0.32615,0.00028,12.53679]
[1779199489426,36.79,76910.54,186.0,0.32615,0.00028,12.53679]
[1779199490773,36.79,76900.8,186.0,0.32339,0.00028,12.49171]
[1779199491454,36.79,76900.8,186.0,0.32339,0.00028,12.49171]
[1779199492316,36.78,76900.29,186.0,0.32325,0.00028,12.48927]
[1779199492419,36.78,76900.29,186.0,0.32325,0.00028,12.48927]
[1779199492868,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199492869,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493049,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493075,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493089,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493170,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493279,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493293,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493469,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493540,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493591,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493637,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493700,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493745,36.78,76899.03,186.0,0.32289,0.00028,12.48334]
[1779199493801,36.78,76911.85,186.0,0.32649,0.00028,12.54237]
[1779199494228,36.78,76911.85,186.0,0.32649,0.00028,12.54237]
[1779199494689,36.78,76930.12,186.0,0.33165,0.00028,12.62488]
[1779199494920,36.78,76930.12,186.0,0.33165,0.00028,12.62488]
[1779199495308,36.78,76930.12,186.0,0.33165,0.00028,12.62488]
[1779199495803,36.78,76930.12,186.0,0.33165,0.00028,12.62488]
[1779199496005,36.78,76930.37,186.0,0.33172,0.00028,12.62591]
[1779199496451,36.78,76930.37,186.0,0.33172,0.00028,12.62591]
[1779199496727,36.78,76930.37,186.0,0.33172,0.00028,12.62591]
[1779199496750,36.78,76923.22,186.0,0.32969,0.00028,12.59379]
[1779199497031,36.78,76923.22,186.0,0.32969,0.00028,12.59379]
[1779199497748,36.78,76923.47,186.0,0.32975,0.00028,12.59481]
[1779199498883,36.78,76925.77,186.0,0.3304,0.00028,12.60508]
[1779199499627,36.78,76930.68,186.0,0.33179,0.00028,12.62697]
[1779199500316,36.78,76930.68,186.0,0.33179,0.00028,12.62697]
[1779199500342,36.78,76930.68,186.0,0.33179,0.00028,12.62697]
[1779199500423,36.78,76930.68,186.0,0.33179,0.00028,12.62697]
[1779199500471,36.78,76930.68,186.0,0.33179,0.00028,12.62697]
[1779199500561,36.78,76930.68,186.0,0.33179,0.00028,12.62697]
[1779199500756,36.78,76934.22,186.0,0.33279,0.00028,12.64262]
[1779199500910,36.78,76934.22,186.0,0.33279,0.00028,12.64262]
[1779199500943,36.78,76934.22,186.0,0.33279,0.00028,12.64262]
[1779199501079,36.78,76934.22,186.0,0.33279,0.00028,12.64262]
[1779199501399,36.78,76934.22,186.0,0.33279,0.00028,12.64262]
[1779199501414,36.78,76934.22,186.0,0.33279,0.00028,12.64262]
[1779199501738,36.78,76934.22,186.0,0.33279,0.00028,12.64262]
[1779199501733,36.78,76940.76,186.0,0.33464,0.00028,12.67147]
[1779199501888,36.78,76940.76,186.0,0.33464,0.00028,12.67147]
[1779199502593,36.78,76940.76,186.0,0.33464,0.00028,12.67147]
[1779199502635,36.77,76944.63,186.0,0.33574,0.00028,12.68839]
[1779199503469,36.77,76944.63,186.0,0.33574,0.00028,12.68839]
[1779199503503,36.77,76944.63,186.0,0.33574,0.00028,12.68839]
[1779199503696,36.77,76941.97,186.0,0.33498,0.00028,12.67665]
[1779199504047,36.77,76941.97,186.0,0.33498,0.00028,12.67665]
[1779199504694,36.77,76941.97,186.0,0.33498,0.00028,12.67665]
[1779199504720,36.77,76941.97,186.0,0.33498,0.00028,12.67665]
[1779199504795,36.75,76926.45,186.0,0.33049,0.00028,12.60654]
[1779199504908,36.75,76926.45,186.0,0.33049,0.00028,12.60654]
[1779199505056,36.75,76926.45,186.0,0.33049,0.00028,12.60654]
[1779199505196,36.75,76926.45,186.0,0.33049,0.00028,12.60654]
[1779199505824,36.75,76914.2,186.0,0.32702,0.00028,12.55103]
[1779199506448,36.75,76914.2,186.0,0.32702,0.00028,12.55103]
[1779199506788,36.75,76914.2,186.0,0.32702,0.00028,12.55103]
[1779199506821,36.75,76905.96,186.0,0.32469,0.00028,12.51311]
[1779199506918,36.75,76905.96,186.0,0.32469,0.00028,12.51311]
[1779199507020,36.75,76905.96,186.0,0.32469,0.00028,12.51311]
[1779199507046,36.75,76905.96,186.0,0.32469,0.00028,12.51311]
[1779199507060,36.75,76905.96,186.0,0.32469,0.00028,12.51311]
[1779199507683,36.75,76898.74,186.0,0.32265,0.00028,12.47956]
[1779199508692,36.75,76898.74,186.0,0.32265,0.00028,12.47956]
[1779199509020,36.75,76894.95,186.0,0.32158,0.00028,12.46171]
[1779199509824,36.75,76894.95,186.0,0.32158,0.00028,12.46171]
[1779199510166,36.75,76894.66,186.0,0.32149,0.00028,12.46025]
[1779199510478,36.75,76894.66,186.0,0.32149,0.00028,12.46025]
[1779199512178,36.74,76894.98,186.0,0.32157,0.00028,12.46148]
[1779199512190,36.74,76894.98,186.0,0.32157,0.00028,12.46148]
[1779199512255,36.74,76894.98,186.0,0.32157,0.00028,12.46148]
[1779199512566,36.74,76900.16,186.0,0.32301,0.00028,12.48551]
[1779199514736,36.74,76900.36,186.0,0.32306,0.00028,12.48638]
[1779199516386,36.74,76899.96,186.0,0.32294,0.00028,12.48439]
[1779199516683,36.74,76899.96,186.0,0.32294,0.00028,12.48439]
[1779199516840,36.74,76901.31,186.0,0.32332,0.00028,12.49057]
[1779199517691,36.74,76911.15,186.0,0.32608,0.00028,12.53591]
[1779199518727,36.74,76911.15,186.0,0.32608,0.00028,12.53591]
[1779199518874,36.73,76906.05,186.0,0.32463,0.00028,12.51224]
[1779199518959,36.73,76906.05,186.0,0.32463,0.00028,12.51224]
[1779199519708,36.73,76906.05,186.0,0.32463,0.00028,12.51224]
[1779199519739,36.73,76906.05,186.0,0.32463,0.00028,12.51224]
[1779199520509,36.73,76902.44,186.0,0.32362,0.00028,12.49553]
[1779199520569,36.73,76902.44,186.0,0.32362,0.00028,12.49553]
[1779199520779,36.73,76900.14,186.0,0.32296,0.00028,12.48474]
[1779199521237,36.73,76900.14,186.0,0.32296,0.00028,12.48474]
[1779199522314,36.73,76896.71,186.0,0.32199,0.00028,12.4686]
[1779199523276,36.73,76895.09,186.0,0.32153,0.00028,12.46089]
[1779199523315,36.73,76895.09,186.0,0.32153,0.00028,12.46089]
[1779199524677,36.73,76894.19,186.0,0.32127,0.00028,12.45654]
[1779199525688,36.72,76888.06,186.0,0.31954,0.00028,12.42745]
[1779199528850,36.72,76885.47,186.0,0.3188,0.00028,12.415]
[1779199529583,36.72,76884.3,186.0,0.31847,0.00028,12.40936]
[1779199529844,36.72,76879.98,186.0,0.31726,0.00028,12.3887]
[1779199530248,36.72,76879.98,186.0,0.31726,0.00028,12.3887]
[1779199530273,36.72,76879.98,186.0,0.31726,0.00028,12.3887]
[1779199530399,36.72,76879.98,186.0,0.31726,0.00028,12.3887]
[1779199530431,36.72,76879.98,186.0,0.31726,0.00028,12.3887]
[1779199530851,36.72,76871.22,186.0,0.31481,0.00028,12.34659]
[1779199531028,36.72,76871.22,186.0,0.31481,0.00028,12.34659]
[1779199531762,36.72,76871.22,186.0,0.31481,0.00028,12.34659]
[1779199531852,36.72,76864.43,186.0,0.31283,0.00028,12.30639]
[1779199532482,36.72,76864.43,186.0,0.31283,0.00028,12.30639]
[1779199532740,36.72,76860.23,186.0,0.31166,0.00028,12.28576]
[1779199533488,36.72,76860.23,186.0,0.31166,0.00028,12.28576]
[1779199533514,36.72,76860.23,186.0,0.31166,0.00028,12.28576]
[1779199533534,36.72,76860.23,186.0,0.31166,0.00028,12.28576]
[1779199533693,36.72,76860.23,186.0,0.31166,0.00028,12.28576]
[1779199533717,36.72,76860.23,186.0,0.31166,0.00028,12.28576]
[1779199533727,36.72,76860.23,186.0,0.31166,0.00028,12.28576]
[1779199533849,36.72,76860.23,186.0,0.31166,0.00028,12.28576]
[1779199533857,36.72,76860.23,186.0,0.31166,0.00028,12.28576]
[1779199533748,36.71,76863.81,186.0,0.31264,0.00028,12.30313]
[1779199534064,36.71,76863.81,186.0,0.31264,0.00028,12.30313]
[1779199534100,36.71,76863.81,186.0,0.31264,0.00028,12.30313]
[1779199534151,36.71,76863.81,186.0,0.31264,0.00028,12.30313]
[1779199534386,36.71,76863.81,186.0,0.31264,0.00028,12.30313]
[1779199534576,36.71,76863.81,186.0,0.31264,0.00028,12.30313]
[1779199534611,36.71,76863.81,186.0,0.31264,0.00028,12.30313]
[1779199534871,36.71,76883.72,186.0,0.31819,0.00028,12.39892]
[1779199536038,36.71,76884.58,186.0,0.31843,0.00028,12.403]
[1779199537902,36.71,76880.27,186.0,0.31721,0.00028,12.38231]
[1779199538783,36.71,76876.15,186.0,0.31606,0.00028,12.36251]
[1779199540328,36.71,76875.91,186.0,0.31599,0.00028,12.36129]
[1779199540386,36.71,76875.91,186.0,0.31599,0.00028,12.36129]
[1779199540544,36.71,76875.91,186.0,0.31599,0.00028,12.36129]
[1779199540592,36.71,76875.91,186.0,0.31599,0.00028,12.36129]
[1779199540797,36.71,76872.32,186.0,0.31499,0.00028,12.34396]
[1779199542027,36.71,76871.22,186.0,0.31467,0.00028,12.33851]
[1779199542582,36.71,76871.22,186.0,0.31467,0.00028,12.33851]
[1779199542811,36.71,76862.4,186.0,0.31221,0.00028,12.29555]
[1779199543818,36.7,76858.09,186.0,0.31101,0.00028,12.27433]
[1779199544022,36.7,76858.09,186.0,0.31101,0.00028,12.27433]
[1779199544825,36.7,76853.37,186.0,0.3097,0.00028,12.25101]
[1779199545831,36.7,76861.93,186.0,0.31206,0.00028,12.29294]
[1779199550757,36.7,76861.56,186.0,0.31194,0.00028,12.29077]
[1779199553781,36.69,76860.97,186.0,0.31176,0.00028,12.2876]
[1779199553993,36.69,76860.29,186.0,0.31156,0.00028,12.28417]
[1779199554176,36.69,76860.29,186.0,0.31156,0.00028,12.28417]
[1779199554897,36.69,76850.77,186.0,0.30892,0.00028,12.23722]
[1779199555069,36.69,76850.77,186.0,0.30892,0.00028,12.23722]
[1779199555818,36.69,76850.77,186.0,0.30892,0.00028,12.23722]
[1779199556039,36.69,76850.25,186.0,0.30877,0.00028,12.2345]
[1779199556911,36.69,76849.68,186.0,0.30861,0.00028,12.23157]
[1779199557276,36.69,76849.68,186.0,0.30861,0.00028,12.23157]
[1779199557322,36.69,76849.68,186.0,0.30861,0.00028,12.23157]
[1779199557389,36.69,76849.68,186.0,0.30861,0.00028,12.23157]
[1779199557918,36.69,76847.85,186.0,0.30809,0.00028,12.22239]
[1779199558410,36.69,76847.85,186.0,0.30809,0.00028,12.22239]
[1779199558749,36.69,76847.85,186.0,0.30809,0.00028,12.22239]
[1779199559701,36.69,76842.87,186.0,0.30671,0.00028,12.19743]
[1779199560032,36.68,76836.0,186.0,0.30481,0.00027,12.16286]
[1779199561649,36.68,76831.96,186.0,0.3037,0.00027,12.14238]
[1779199563412,36.68,76829.67,186.0,0.30307,0.00027,12.1307]
[1779199563517,36.68,76829.67,186.0,0.30307,0.00027,12.1307]
[1779199563532,36.68,76829.67,186.0,0.30307,0.00027,12.1307]
[1779199565606,36.68,76823.9,186.0,0.30147,0.00027,12.10115]
[1779199567872,36.68,76829.16,186.0,0.30291,0.00027,12.1278]
[1779199568329,36.68,76829.16,186.0,0.30291,0.00027,12.1278]
[1779199570284,36.68,76833.65,186.0,0.30413,0.00027,12.15036]
[1779199573741,36.67,76831.27,186.0,0.30346,0.00027,12.13807]
[1779199573776,36.67,76831.23,186.0,0.30345,0.00027,12.13778]
[1779199574526,36.67,76831.23,186.0,0.30345,0.00027,12.13778]
[1779199574907,36.67,76822.99,186.0,0.30118,0.00027,12.09575]
[1779199577449,36.67,76822.22,186.0,0.30097,0.00027,12.09174]
[1779199577477,36.67,76822.22,186.0,0.30097,0.00027,12.09174]
[1779199577494,36.67,76822.22,186.0,0.30097,0.00027,12.09174]
[1779199577906,36.67,76822.22,186.0,0.30097,0.00027,12.09174]
[1779199577938,36.67,76822.22,186.0,0.30097,0.00027,12.09174]
[1779199577751,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578226,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578293,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578589,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578628,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578679,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578684,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578731,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578744,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578776,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578819,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578931,36.67,76821.72,186.0,0.30083,0.00027,12.08914]
[1779199578949,36.67,76810.87,186.0,0.29786,0.00027,12.03319]
[1779199579054,36.67,76810.87,186.0,0.29786,0.00027,12.03319]
[1779199579576,36.67,76810.87,186.0,0.29786,0.00027,12.03319]
[1779199579828,36.67,76810.87,186.0,0.29786,0.00027,12.03319]
[1779199579884,36.67,76817.59,186.0,0.29969,0.00027,12.06778]
[1779199580675,36.67,76817.59,186.0,0.29969,0.00027,12.06778]
[1779199580809,36.67,76817.59,186.0,0.29969,0.00027,12.06778]
[1779199580937,36.67,76824.76,186.0,0.30165,0.00027,12.1045]
[1779199581126,36.67,76824.76,186.0,0.30165,0.00027,12.1045]
[1779199581847,36.67,76824.76,186.0,0.30165,0.00027,12.1045]
[1779199581948,36.67,76816.91,186.0,0.2995,0.00027,12.06417]
[1779199581974,36.67,76816.91,186.0,0.2995,0.00027,12.06417]
[1779199582520,36.67,76816.91,186.0,0.2995,0.00027,12.06417]
[1779199582569,36.67,76816.91,186.0,0.2995,0.00027,12.06417]
[1779199582721,36.67,76816.91,186.0,0.2995,0.00027,12.06417]
[1779199582861,36.67,76816.91,186.0,0.2995,0.00027,12.06417]
[1779199582912,36.67,76813.37,186.0,0.29853,0.00027,12.04595]
[1779199583320,36.67,76813.37,186.0,0.29853,0.00027,12.04595]
[1779199583356,36.67,76813.37,186.0,0.29853,0.00027,12.04595]
[1779199583548,36.67,76813.37,186.0,0.29853,0.00027,12.04595]
[1779199583568,36.67,76813.37,186.0,0.29853,0.00027,12.04595]
[1779199583847,36.67,76813.37,186.0,0.29853,0.00027,12.04595]
[1779199583884,36.67,76821.75,186.0,0.30082,0.00027,12.08898]
[1779199584161,36.67,76821.75,186.0,0.30082,0.00027,12.08898]
[1779199584372,36.67,76821.75,186.0,0.30082,0.00027,12.08898]
[1779199584431,36.67,76821.75,186.0,0.30082,0.00027,12.08898]
[1779199584916,36.67,76843.67,186.0,0.30684,0.00028,12.19985]
[1779199585393,36.67,76843.67,186.0,0.30684,0.00028,12.19985]
[1779199585912,36.67,76843.67,186.0,0.30684,0.00028,12.19985]
[1779199585956,36.67,76851.41,186.0,0.30898,0.00028,12.23827]
[1779199586743,36.67,76851.41,186.0,0.30898,0.00028,12.23827]
[1779199586799,36.67,76851.41,186.0,0.30898,0.00028,12.23827]
[1779199587563,36.67,76847.61,186.0,0.30793,0.00028,12.21941]
[1779199587716,36.67,76847.61,186.0,0.30793,0.00028,12.21941]
[1779199587806,36.67,76847.61,186.0,0.30793,0.00028,12.21941]
[1779199587963,36.67,76841.34,186.0,0.30619,0.00028,12.18803]
[1779199588535,36.67,76841.34,186.0,0.30619,0.00028,12.18803]
[1779199588945,36.67,76833.22,186.0,0.30395,0.00027,12.14712]
[1779199589666,36.67,76833.22,186.0,0.30395,0.00027,12.14712]
[1779199589858,36.67,76833.22,186.0,0.30395,0.00027,12.14712]
[1779199589882,36.66,76822.14,186.0,0.30091,0.00027,12.09072]
[1779199590788,36.66,76822.14,186.0,0.30091,0.00027,12.09072]
[1779199591071,36.66,76818.23,186.0,0.29984,0.00027,12.07064]
[1779199591407,36.66,76818.23,186.0,0.29984,0.00027,12.07064]
[1779199591505,36.66,76818.23,186.0,0.29984,0.00027,12.07064]
[1779199591904,36.66,76814.74,186.0,0.2988,0.00027,12.04545]
[1779199592248,36.66,76814.74,186.0,0.2988,0.00027,12.04545]
[1779199592374,36.66,76814.74,186.0,0.2988,0.00027,12.04545]
[1779199592448,36.66,76814.74,186.0,0.2988,0.00027,12.04545]
[1779199592887,36.66,76814.74,186.0,0.2988,0.00027,12.04545]
[1779199592913,36.66,76814.74,186.0,0.2988,0.00027,12.04545]
[1779199592957,36.66,76814.74,186.0,0.2988,0.00027,12.04545]
[1779199592945,36.66,76822.75,186.0,0.30099,0.00027,12.08655]
[1779199593545,36.66,76822.75,186.0,0.30099,0.00027,12.08655]
[1779199593666,36.66,76831.47,186.0,0.30338,0.00027,12.13093]
[1779199594868,36.66,76831.47,186.0,0.30338,0.00027,12.13093]
[1779199595496,36.66,76833.56,186.0,0.30394,0.00027,12.14133]
[1779199595564,36.66,76833.56,186.0,0.30394,0.00027,12.14133]
[1779199595881,36.66,76833.56,186.0,0.30394,0.00027,12.14133]
[1779199597797,36.66,76834.8,186.0,0.30428,0.00027,12.14749]
[1779199597921,36.66,76834.8,186.0,0.30428,0.00027,12.14749]
[1779199597935,36.66,76834.8,186.0,0.30428,0.00027,12.14749]
[1779199597993,36.66,76834.8,186.0,0.30428,0.00027,12.14749]
[1779199598012,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598031,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598253,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598289,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598312,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598351,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598527,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598695,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598713,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598765,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598869,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598926,36.66,76836.17,186.0,0.30465,0.00028,12.1543]
[1779199598939,36.66,76814.03,186.0,0.29858,0.00027,12.04131]
[1779199599147,36.66,76814.03,186.0,0.29858,0.00027,12.04131]
[1779199599363,36.66,76814.03,186.0,0.29858,0.00027,12.04131]
[1779199599925,36.66,76795.5,186.0,0.29354,0.00027,11.94463]
[1779199600061,36.66,76795.5,186.0,0.29354,0.00027,11.94463]
[1779199600063,36.66,76795.5,186.0,0.29354,0.00027,11.94463]
[1779199600413,36.66,76795.5,186.0,0.29354,0.00027,11.94463]
[1779199600786,36.66,76795.5,186.0,0.29354,0.00027,11.94463]
[1779199601226,36.66,76793.06,186.0,0.29287,0.00027,11.93168]
[1779199601282,36.66,76793.06,186.0,0.29287,0.00027,11.93168]
[1779199601994,36.66,76793.06,186.0,0.29287,0.00027,11.93168]
[1779199602451,36.65,76791.26,186.0,0.29238,0.00027,11.9221]
[1779199602627,36.65,76778.34,186.0,0.28889,0.00027,11.8534]
[1779199603373,36.65,76778.34,186.0,0.28889,0.00027,11.8534]
[1779199603712,36.65,76778.34,186.0,0.28889,0.00027,11.8534]
[1779199603810,36.65,76774.94,186.0,0.28798,0.00027,11.83519]
[1779199607343,36.65,76774.37,186.0,0.28782,0.00027,11.83193]
[1779199607397,36.65,76774.37,186.0,0.28782,0.00027,11.83193]
[1779199607964,36.65,76771.19,186.0,0.28696,0.00027,11.81478]
[1779199608041,36.65,76771.19,186.0,0.28696,0.00027,11.81478]
[1779199608701,36.65,76771.19,186.0,0.28696,0.00027,11.81478]
[1779199608851,36.65,76765.1,186.0,0.28532,0.00027,11.78181]
[1779199609034,36.65,76765.1,186.0,0.28532,0.00027,11.78181]
[1779199609038,36.65,76765.1,186.0,0.28532,0.00027,11.78181]
[1779199609567,36.65,76763.49,186.0,0.28489,0.00027,11.773]
[1779199613154,36.65,76763.56,186.0,0.28489,0.00027,11.77303]
[1779199613948,36.65,76753.7,186.0,0.28226,0.00027,11.71937]
[1779199615265,36.65,76749.66,186.0,0.28119,0.00027,11.69721]
[1779199615409,36.65,76749.66,186.0,0.28119,0.00027,11.69721]
[1779199617860,36.64,76744.8,186.0,0.27989,0.00026,11.67039]
[1779199619503,36.64,76744.36,186.0,0.27977,0.00026,11.66784]
[1779199619783,36.64,76743.39,186.0,0.27951,0.00026,11.66242]
[1779199620766,36.64,76743.39,186.0,0.27951,0.00026,11.66242]
[1779199620771,36.64,76743.39,186.0,0.27951,0.00026,11.66242]
[1779199621049,36.64,76740.16,186.0,0.27865,0.00026,11.64445]
[1779199621287,36.64,76740.16,186.0,0.27865,0.00026,11.64445]
[1779199623851,36.64,76743.49,186.0,0.27952,0.00026,11.66265]
[1779199624572,36.64,76743.68,186.0,0.27956,0.00026,11.66356]
[1779199625985,36.64,76744.06,186.0,0.27966,0.00026,11.66552]
[1779199626025,36.64,76744.06,186.0,0.27966,0.00026,11.66552]
[1779199626046,36.64,76743.6,186.0,0.27953,0.00026,11.66285]
[1779199626062,36.64,76743.6,186.0,0.27953,0.00026,11.66285]
[1779199626534,36.64,76743.6,186.0,0.27953,0.00026,11.66285]
[1779199628287,36.63,76742.97,186.0,0.27935,0.00026,11.65912]
[1779199628290,36.63,76742.97,186.0,0.27935,0.00026,11.65912]
[1779199631283,36.63,76746.35,186.0,0.28022,0.00027,11.67721]
[1779199631297,36.63,76746.35,186.0,0.28022,0.00027,11.67721]
[1779199631400,36.63,76746.35,186.0,0.28022,0.00027,11.67721]
[1779199631674,36.63,76746.35,186.0,0.28022,0.00027,11.67721]
[1779199631714,36.63,76746.35,186.0,0.28022,0.00027,11.67721]
[1779199631750,36.63,76746.35,186.0,0.28022,0.00027,11.67721]
[1779199631753,36.63,76746.35,186.0,0.28022,0.00027,11.67721]
[1779199631925,36.63,76746.35,186.0,0.28022,0.00027,11.67721]
[1779199631955,36.63,76746.35,186.0,0.28022,0.00027,11.67721]
[1779199632020,36.63,76746.35,186.0,0.28022,0.00027,11.67721]
[1779199632393,36.63,76748.41,186.0,0.28077,0.00027,11.68854]
[1779199632553,36.63,76748.41,186.0,0.28077,0.00027,11.68854]
[1779199632745,36.63,76748.41,186.0,0.28077,0.00027,11.68854]
[1779199632776,36.63,76748.41,186.0,0.28077,0.00027,11.68854]
[1779199632889,36.63,76748.41,186.0,0.28077,0.00027,11.68854]
[1779199632994,36.63,76748.41,186.0,0.28077,0.00027,11.68854]
[1779199633024,36.63,76748.41,186.0,0.28077,0.00027,11.68854]
[1779199633006,36.63,76731.63,186.0,0.27632,0.00026,11.59552]
[1779199633288,36.63,76731.63,186.0,0.27632,0.00026,11.59552]
[1779199633353,36.63,76731.63,186.0,0.27632,0.00026,11.59552]
[1779199633862,36.63,76709.68,186.0,0.27057,0.00026,11.47202]
[1779199634326,36.63,76709.68,186.0,0.27057,0.00026,11.47202]
[1779199634814,36.63,76709.68,186.0,0.27057,0.00026,11.47202]
[1779199635187,36.63,76706.76,186.0,0.2698,0.00026,11.45533]
[1779199635588,36.63,76706.76,186.0,0.2698,0.00026,11.45533]
[1779199635872,36.63,76706.76,186.0,0.2698,0.00026,11.45533]
[1779199635954,36.63,76712.8,186.0,0.27137,0.00026,11.48949]
[1779199636213,36.63,76712.8,186.0,0.27137,0.00026,11.48949]
[1779199636450,36.63,76712.8,186.0,0.27137,0.00026,11.48949]
[1779199636871,36.62,76720.02,186.0,0.27326,0.00026,11.53017]
[1779199637514,36.62,76727.11,186.0,0.27512,0.00026,11.56993]
[1779199639096,36.62,76728.42,186.0,0.27546,0.00026,11.5772]
[1779199640685,36.62,76727.43,186.0,0.27519,0.00026,11.5716]
[1779199641653,36.62,76727.44,186.0,0.27519,0.00026,11.5716]
[1779199642549,36.62,76720.55,186.0,0.27338,0.00026,11.53285]
[1779199643969,36.62,76716.25,186.0,0.27225,0.00026,11.50861]
[1779199644725,36.62,76716.25,186.0,0.27225,0.00026,11.50861]
[1779199646553,36.62,76717.05,186.0,0.27246,0.00026,11.51314]
[1779199646741,36.62,76717.05,186.0,0.27246,0.00026,11.51314]
[1779199646746,36.62,76717.05,186.0,0.27246,0.00026,11.51314]
[1779199648448,36.62,76711.02,186.0,0.27089,0.00026,11.47901]
[1779199649150,36.62,76709.42,186.0,0.27047,0.00026,11.46991]
[1779199649293,36.62,76709.42,186.0,0.27047,0.00026,11.46991]
[1779199649365,36.62,76709.42,186.0,0.27047,0.00026,11.46991]
[1779199649808,36.62,76709.42,186.0,0.27047,0.00026,11.46991]
[1779199649811,36.62,76709.42,186.0,0.27047,0.00026,11.46991]
[1779199649968,36.62,76703.19,186.0,0.26885,0.00026,11.43445]
[1779199650610,36.62,76695.97,186.0,0.26697,0.00026,11.3931]
[1779199653184,36.62,76695.54,186.0,0.26676,0.00026,11.38317]
[1779199653261,36.62,76695.54,186.0,0.26676,0.00026,11.38317]
[1779199653315,36.62,76695.54,186.0,0.26676,0.00026,11.38317]
[1779199653402,36.62,76695.54,186.0,0.26676,0.00026,11.38317]
[1779199653422,36.62,76695.54,186.0,0.26676,0.00026,11.38317]
[1779199653841,36.62,76695.54,186.0,0.26676,0.00026,11.38317]
[1779199653979,36.62,76701.61,186.0,0.26833,0.00026,11.41789]
[1779199655032,36.62,76706.78,186.0,0.26968,0.00026,11.44739]
[1779199656049,36.62,76706.78,186.0,0.26968,0.00026,11.44739]
[1779199656090,36.62,76706.78,186.0,0.26968,0.00026,11.44739]
[1779199656145,36.62,76706.88,186.0,0.2697,0.00026,11.44795]
[1779199656237,36.62,76706.88,186.0,0.2697,0.00026,11.44795]
[1779199656929,36.62,76695.24,186.0,0.26668,0.00026,11.38146]
[1779199657659,36.62,76687.02,186.0,0.26455,0.00026,11.33412]
[1779199659097,36.62,76686.62,186.0,0.26445,0.00026,11.33183]
[1779199659986,36.62,76685.96,186.0,0.26428,0.00026,11.32804]
[1779199660812,36.62,76685.96,186.0,0.26428,0.00026,11.32804]
[1779199661078,36.62,76686.45,186.0,0.26441,0.00026,11.33098]
[1779199661495,36.62,76686.45,186.0,0.26441,0.00026,11.33098]
[1779199661938,36.62,76686.45,186.0,0.26441,0.00026,11.33098]
[1779199661986,36.62,76678.76,186.0,0.26243,0.00026,11.28648]
[1779199662156,36.62,76678.76,186.0,0.26243,0.00026,11.28648]
[1779199662431,36.62,76678.76,186.0,0.26243,0.00026,11.28648]
[1779199662916,36.62,76678.76,186.0,0.26243,0.00026,11.28648]
[1779199663071,36.62,76666.89,186.0,0.25939,0.00026,11.21726]
[1779199665114,36.62,76664.79,186.0,0.25886,0.00026,11.2051]
[1779199665151,36.62,76664.79,186.0,0.25886,0.00026,11.2051]
[1779199665623,36.62,76664.79,186.0,0.25886,0.00026,11.2051]
[1779199665686,36.62,76664.79,186.0,0.25886,0.00026,11.2051]
[1779199666058,36.62,76664.79,186.0,0.25886,0.00026,11.2051]
[1779199666075,36.62,76669.07,186.0,0.25996,0.00026,11.23018]
[1779199666170,36.62,76669.07,186.0,0.25996,0.00026,11.23018]
[1779199667128,36.62,76672.17,186.0,0.26075,0.00026,11.24828]
[1779199667173,36.62,76672.17,186.0,0.26075,0.00026,11.24828]
[1779199667212,36.62,76672.17,186.0,0.26075,0.00026,11.24828]
[1779199667271,36.62,76672.17,186.0,0.26075,0.00026,11.24828]
[1779199667310,36.62,76672.17,186.0,0.26075,0.00026,11.24828]
[1779199667975,36.62,76678.28,186.0,0.26231,0.00026,11.28378]
[1779199668449,36.62,76678.28,186.0,0.26231,0.00026,11.28378]
[1779199668821,36.62,76678.28,186.0,0.26231,0.00026,11.28378]
[1779199668838,36.62,76678.28,186.0,0.26231,0.00026,11.28378]
[1779199668898,36.62,76683.36,186.0,0.26362,0.00026,11.31329]
[1779199669448,36.62,76683.36,186.0,0.26362,0.00026,11.31329]
[1779199669656,36.62,76683.36,186.0,0.26362,0.00026,11.31329]
[1779199669973,36.62,76676.46,186.0,0.26185,0.00026,11.27322]
[1779199670650,36.62,76676.46,186.0,0.26185,0.00026,11.27322]
[1779199670661,36.62,76676.46,186.0,0.26185,0.00026,11.27322]
[1779199671255,36.62,76672.72,186.0,0.26089,0.00026,11.25144]
[1779199672001,36.62,76664.43,186.0,0.25877,0.00026,11.20298]
[1779199672277,36.62,76664.43,186.0,0.25877,0.00026,11.20298]
[1779199672296,36.62,76664.43,186.0,0.25877,0.00026,11.20298]
[1779199672442,36.62,76664.43,186.0,0.25877,0.00026,11.20298]
[1779199672479,36.62,76664.43,186.0,0.25877,0.00026,11.20298]
[1779199672899,36.62,76664.43,186.0,0.25877,0.00026,11.20298]
[1779199673077,36.62,76654.03,186.0,0.25612,0.00025,11.14176]
[1779199673186,36.62,76654.03,186.0,0.25612,0.00025,11.14176]
[1779199673946,36.62,76646.78,186.0,0.25428,0.00025,11.09885]
[1779199674277,36.62,76646.78,186.0,0.25428,0.00025,11.09885]
[1779199674456,36.62,76646.78,186.0,0.25428,0.00025,11.09885]
[1779199674691,36.62,76646.78,186.0,0.25428,0.00025,11.09885]
[1779199676945,36.62,76643.38,186.0,0.25343,0.00025,11.07873]
[1779199677008,36.62,76643.38,186.0,0.25343,0.00025,11.07873]
[1779199677036,36.62,76643.38,186.0,0.25343,0.00025,11.07873]
[1779199677103,36.62,76643.58,186.0,0.25348,0.00025,11.07993]
[1779199677597,36.62,76643.58,186.0,0.25348,0.00025,11.07993]
[1779199677981,36.62,76643.58,186.0,0.25348,0.00025,11.07993]
[1779199678019,36.62,76648.83,186.0,0.25481,0.00025,11.11109]
[1779199678449,36.62,76648.83,186.0,0.25481,0.00025,11.11109]
[1779199678750,36.62,76648.83,186.0,0.25481,0.00025,11.11109]
[1779199678998,36.62,76660.5,186.0,0.25777,0.00025,11.18002]
[1779199680098,36.62,76660.5,186.0,0.25777,0.00025,11.18002]
[1779199680035,36.62,76670.28,186.0,0.26027,0.00026,11.23732]
[1779199680455,36.62,76670.28,186.0,0.26027,0.00026,11.23732]
[1779199680933,36.62,76670.28,186.0,0.26027,0.00026,11.23732]
[1779199681020,36.62,76670.28,186.0,0.26027,0.00026,11.23732]
[1779199681023,36.62,76662.46,186.0,0.25827,0.00025,11.19155]
[1779199681903,36.62,76662.46,186.0,0.25827,0.00025,11.19155]
[1779199682066,36.62,76652.21,186.0,0.25567,0.00025,11.13123]
[1779199683004,36.62,76659.51,186.0,0.25753,0.00025,11.17431]
[1779199683764,36.62,76659.51,186.0,0.25753,0.00025,11.17431]
[1779199684166,36.62,76661.2,186.0,0.25796,0.00025,11.18424]
[1779199684830,36.62,76661.2,186.0,0.25796,0.00025,11.18424]
[1779199684917,36.62,76673.58,186.0,0.26112,0.00026,11.25667]
[1779199685642,36.62,76673.58,186.0,0.26112,0.00026,11.25667]
[1779199686069,36.62,76681.14,186.0,0.26306,0.00026,11.30067]
[1779199689647,36.62,76683.39,186.0,0.26364,0.00026,11.31367]
[1779199690054,36.62,76683.39,186.0,0.26364,0.00026,11.31367]
[1779199690150,36.62,76683.39,186.0,0.26364,0.00026,11.31367]
[1779199690364,36.62,76683.76,186.0,0.26374,0.00026,11.31583]
[1779199690366,36.62,76683.76,186.0,0.26374,0.00026,11.31583]
[1779199690506,36.62,76683.76,186.0,0.26374,0.00026,11.31583]
[1779199690521,36.62,76683.76,186.0,0.26374,0.00026,11.31583]
[1779199690543,36.62,76683.76,186.0,0.26374,0.00026,11.31583]
[1779199690764,36.62,76683.76,186.0,0.26374,0.00026,11.31583]
[1779199690890,36.62,76683.76,186.0,0.26374,0.00026,11.31583]
[1779199690983,36.62,76683.76,186.0,0.26374,0.00026,11.31583]
[1779199691051,36.62,76683.76,186.0,0.26374,0.00026,11.31583]
[1779199691088,36.62,76653.02,186.0,0.25588,0.00025,11.13608]
[1779199692023,36.62,76653.02,186.0,0.25588,0.00025,11.13608]
[1779199692125,36.62,76647.02,186.0,0.25435,0.00025,11.1005]
[1779199692942,36.62,76649.85,186.0,0.25507,0.00025,11.11733]
[1779199693308,36.62,76649.85,186.0,0.25507,0.00025,11.11733]
[1779199693469,36.62,76649.85,186.0,0.25507,0.00025,11.11733]
[1779199694956,36.62,76658.93,186.0,0.25738,0.00025,11.17099]
[1779199696043,36.62,76658.93,186.0,0.25738,0.00025,11.17099]
[1779199696083,36.62,76658.93,186.0,0.25738,0.00025,11.17099]
[1779199696401,36.62,76659.17,186.0,0.25744,0.00025,11.1724]
[1779199696970,36.62,76664.47,186.0,0.25879,0.00026,11.20351]
[1779199697321,36.62,76664.47,186.0,0.25879,0.00026,11.20351]
[1779199698078,36.62,76664.47,186.0,0.25879,0.00026,11.20351]
[1779199699456,36.62,76662.9,186.0,0.25839,0.00025,11.19423]
[1779199699509,36.62,76662.9,186.0,0.25839,0.00025,11.19423]
[1779199699905,36.62,76662.9,186.0,0.25839,0.00025,11.19423]
[1779199700999,36.62,76657.22,186.0,0.25694,0.00025,11.1608]
[1779199706035,36.62,76654.6,186.0,0.25628,0.00025,11.14534]
[1779199708049,36.62,76659.08,186.0,0.25742,0.00025,11.17177]
[1779199708717,36.62,76659.08,186.0,0.25742,0.00025,11.17177]
[1779199709056,36.62,76652.48,186.0,0.25574,0.00025,11.13285]
[1779199714092,36.63,76651.25,186.0,0.25534,0.00025,11.11836]
[1779199714570,36.63,76651.25,186.0,0.25534,0.00025,11.11836]
[1779199714905,36.63,76651.25,186.0,0.25534,0.00025,11.11836]
[1779199715099,36.63,76656.53,186.0,0.25668,0.00025,11.14959]
[1779199717900,36.63,76656.59,186.0,0.2567,0.00025,11.14997]
[1779199719091,36.63,76657.07,186.0,0.25682,0.00025,11.15281]
[1779199719550,36.63,76656.76,186.0,0.25674,0.00025,11.15099]
[1779199725169,36.63,76660.29,186.0,0.25764,0.00025,11.17172]
[1779199726736,36.63,76660.29,186.0,0.25764,0.00025,11.17172]
[1779199727900,36.63,76659.52,186.0,0.25744,0.00025,11.16718]
[1779199729026,36.63,76658.46,186.0,0.25717,0.00025,11.16094]
[1779199730252,36.63,76653.69,186.0,0.25596,0.00025,11.13284]
[1779199733783,36.63,76655.28,186.0,0.25637,0.00025,11.14231]
[1779199739293,36.63,76653.91,186.0,0.25603,0.00025,11.13437]
[1779199741767,36.63,76654.91,186.0,0.25628,0.00025,11.14034]
[1779199741809,36.63,76654.91,186.0,0.25628,0.00025,11.14034]
[1779199741879,36.63,76654.91,186.0,0.25628,0.00025,11.14034]
[1779199741981,36.63,76654.91,186.0,0.25628,0.00025,11.14034]
[1779199742731,36.63,76655.69,186.0,0.25648,0.00025,11.14499]
[1779199742872,36.63,76649.81,186.0,0.25499,0.00025,11.11024]
[1779199748162,36.63,76649.35,186.0,0.25489,0.00025,11.10781]
[1779199748330,36.63,76654.61,186.0,0.25622,0.00025,11.13894]
[1779199749674,36.63,76654.61,186.0,0.25622,0.00025,11.13894]
[1779199751001,36.63,76653.88,186.0,0.25604,0.00025,11.13466]
[1779199752167,36.63,76647.88,186.0,0.25452,0.00025,11.09929]
[1779199753872,36.63,76645.45,186.0,0.25391,0.00025,11.08496]
[1779199756580,36.64,76651.57,186.0,0.25547,0.00025,11.12147]
[1779199758086,36.64,76651.57,186.0,0.25547,0.00025,11.12147]
[1779199758411,36.64,76654.94,186.0,0.25633,0.00025,11.14144]
[1779199758451,36.64,76654.94,186.0,0.25633,0.00025,11.14144]
[1779199759302,36.64,76658.26,186.0,0.25717,0.00025,11.16101]
[1779199759699,36.64,76658.26,186.0,0.25717,0.00025,11.16101]
[1779199760007,36.64,76665.79,186.0,0.25909,0.00026,11.20517]
[1779199761404,36.63,76668.31,186.0,0.25973,0.00026,11.21986]
[1779199761742,36.63,76668.31,186.0,0.25973,0.00026,11.21986]
[1779199761745,36.63,76668.31,186.0,0.25973,0.00026,11.21986]
[1779199762207,36.64,76669.21,186.0,0.25996,0.00026,11.22514]
[1779199762642,36.64,76669.21,186.0,0.25996,0.00026,11.22514]
[1779199764927,36.64,76667.8,186.0,0.25961,0.00026,11.21692]
[1779199765150,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765371,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765500,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765530,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765586,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765646,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765661,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765764,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765769,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765859,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765906,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199765957,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199766026,36.64,76667.41,186.0,0.25951,0.00026,11.2147]
[1779199766128,36.64,76676.06,186.0,0.26173,0.00026,11.26523]
[1779199766693,36.64,76676.06,186.0,0.26173,0.00026,11.26523]
[1779199766794,36.64,76688.38,186.0,0.2649,0.00026,11.33656]
[1779199768968,36.64,76688.4,186.0,0.2649,0.00026,11.33668]
[1779199769113,36.64,76687.26,186.0,0.26461,0.00026,11.33011]
[1779199769755,36.64,76687.26,186.0,0.26461,0.00026,11.33011]
[1779199770081,36.64,76687.26,186.0,0.26461,0.00026,11.33011]
[1779199770192,36.64,76687.26,186.0,0.26461,0.00026,11.33011]
[1779199770206,36.64,76680.24,186.0,0.2628,0.00026,11.28953]
[1779199770625,36.64,76680.24,186.0,0.2628,0.00026,11.28953]
[1779199770657,36.64,76671.99,186.0,0.26068,0.00026,11.24156]
[1779199771491,36.64,76668.19,186.0,0.25961,0.00026,11.21191]
[1779199774663,36.64,76664.13,186.0,0.25858,0.00026,11.18822]
[1779199775834,36.64,76663.87,186.0,0.25852,0.00026,11.18676]
[1779199776025,36.64,76663.87,186.0,0.25852,0.00026,11.18676]
[1779199776726,36.64,76667.65,186.0,0.25949,0.00026,11.20901]
[1779199776835,36.64,76667.65,186.0,0.25949,0.00026,11.20901]
[1779199776882,36.64,76667.65,186.0,0.25949,0.00026,11.20901]
[1779199777131,36.64,76673.07,186.0,0.26088,0.00026,11.24072]
[1779199777528,36.64,76673.07,186.0,0.26088,0.00026,11.24072]
[1779199778108,36.64,76680.3,186.0,0.26273,0.00026,11.28278]
[1779199778304,36.64,76680.3,186.0,0.26273,0.00026,11.28278]
[1779199779134,36.64,76685.08,186.0,0.26397,0.00026,11.31044]
[1779199779461,36.64,76685.08,186.0,0.26397,0.00026,11.31044]
[1779199781275,36.64,76691.73,186.0,0.26568,0.00026,11.34871]
[1779199782645,36.64,76693.59,186.0,0.26616,0.00026,11.3594]
[1779199782918,36.64,76693.59,186.0,0.26616,0.00026,11.3594]
[1779199783075,36.64,76693.59,186.0,0.26616,0.00026,11.3594]
[1779199783114,36.64,76693.59,186.0,0.26616,0.00026,11.3594]
[1779199783131,36.64,76697.47,186.0,0.26716,0.00026,11.38153]
[1779199783628,36.64,76702.22,186.0,0.26839,0.00026,11.40868]
[1779199784918,36.64,76702.22,186.0,0.26839,0.00026,11.40868]
[1779199785626,36.64,76703.95,186.0,0.26884,0.00026,11.41855]
[1779199786598,36.64,76711.5,186.0,0.27082,0.00026,11.46152]
[1779199788968,36.64,76710.38,186.0,0.27052,0.00026,11.4552]
[1779199789983,36.64,76704.02,186.0,0.26887,0.00026,11.41913]
[1779199791310,36.64,76703.37,186.0,0.2687,0.00026,11.41542]
[1779199793449,36.64,76703.33,186.0,0.26869,0.00026,11.4152]
[1779199797453,36.64,76700.39,186.0,0.26793,0.00026,11.3985]
[1779199798010,36.64,76700.39,186.0,0.26793,0.00026,11.3985]
[1779199798036,36.64,76700.39,186.0,0.26793,0.00026,11.3985]
[1779199798074,36.64,76700.39,186.0,0.26793,0.00026,11.3985]
[1779199798243,36.64,76700.39,186.0,0.26793,0.00026,11.3985]
[1779199798199,36.64,76697.37,186.0,0.26715,0.00026,11.38127]
[1779199798290,36.64,76697.37,186.0,0.26715,0.00026,11.38127]
[1779199798735,36.64,76697.37,186.0,0.26715,0.00026,11.38127]
[1779199798743,36.64,76697.37,186.0,0.26715,0.00026,11.38127]
[1779199799022,36.64,76697.37,186.0,0.26715,0.00026,11.38127]
[1779199799220,36.64,76697.37,186.0,0.26715,0.00026,11.38127]
[1779199799179,36.64,76675.78,186.0,0.26157,0.00026,11.25656]
[1779199799362,36.64,76675.78,186.0,0.26157,0.00026,11.25656]
[1779199799801,36.64,76675.78,186.0,0.26157,0.00026,11.25656]
[1779199799896,36.64,76675.78,186.0,0.26157,0.00026,11.25656]
[1779199799987,36.64,76661.44,186.0,0.25791,0.00025,11.17273]
[1779199801015,36.64,76661.44,186.0,0.25791,0.00025,11.17273]
[1779199803688,36.64,76662.06,186.0,0.25806,0.00025,11.17635]
[1779199804039,36.64,76662.06,186.0,0.25806,0.00025,11.17635]
[1779199804682,36.64,76662.36,186.0,0.25814,0.00025,11.1781]
[1779199804908,36.64,76662.36,186.0,0.25814,0.00025,11.1781]
[1779199805147,36.64,76655.37,186.0,0.25636,0.00025,11.13696]
[1779199806031,36.64,76655.37,186.0,0.25636,0.00025,11.13696]
[1779199806119,36.64,76648.11,186.0,0.25452,0.00025,11.09408]
[1779199806637,36.64,76648.11,186.0,0.25452,0.00025,11.09408]
[1779199807021,36.64,76648.11,186.0,0.25452,0.00025,11.09408]
[1779199807585,36.64,76651.06,186.0,0.25527,0.00025,11.11169]
[1779199809737,36.64,76650.74,186.0,0.2552,0.00025,11.10987]
[1779199810154,36.64,76650.74,186.0,0.2552,0.00025,11.10987]
[1779199810154,36.64,76650.74,186.0,0.2552,0.00025,11.10987]
[1779199810198,36.64,76650.74,186.0,0.2552,0.00025,11.10987]
[1779199810271,36.64,76650.9,186.0,0.25524,0.00025,11.11095]
[1779199810357,36.64,76650.9,186.0,0.25524,0.00025,11.11095]
[1779199810409,36.64,76650.9,186.0,0.25524,0.00025,11.11095]
[1779199810422,36.64,76650.9,186.0,0.25524,0.00025,11.11095]
[1779199810619,36.64,76650.9,186.0,0.25524,0.00025,11.11095]
[1779199810767,36.64,76644.42,186.0,0.2536,0.00025,11.07254]
[1779199811536,36.64,76644.42,186.0,0.2536,0.00025,11.07254]
[1779199812123,36.64,76644.42,186.0,0.2536,0.00025,11.07254]
[1779199813008,36.64,76640.89,186.0,0.25271,0.00025,11.05141]
[1779199813076,36.64,76640.89,186.0,0.25271,0.00025,11.05141]
[1779199813086,36.64,76640.89,186.0,0.25271,0.00025,11.05141]
[1779199813161,36.64,76643.44,186.0,0.25335,0.00025,11.06658]
[1779199813901,36.64,76643.44,186.0,0.25335,0.00025,11.06658]
[1779199815289,36.64,76647.82,186.0,0.25446,0.00025,11.09268]
[1779199816187,36.64,76647.82,186.0,0.25446,0.00025,11.09268]
[1779199816474,36.64,76648.59,186.0,0.25466,0.00025,11.09732]
[1779199817337,36.64,76648.77,186.0,0.25471,0.00025,11.09839]
[1779199817645,36.64,76648.77,186.0,0.25471,0.00025,11.09839]
[1779199818538,36.64,76646.73,186.0,0.25419,0.00025,11.08638]
[1779199819020,36.64,76646.73,186.0,0.25419,0.00025,11.08638]
[1779199819034,36.64,76646.73,186.0,0.25419,0.00025,11.08638]
[1779199819126,36.64,76646.73,186.0,0.25419,0.00025,11.08638]
[1779199819227,36.64,76645.85,186.0,0.25398,0.00025,11.08135]
[1779199820053,36.64,76645.85,186.0,0.25398,0.00025,11.08135]
[1779199821487,36.64,76644.58,186.0,0.25366,0.00025,11.07383]
[1779199821502,36.64,76644.58,186.0,0.25366,0.00025,11.07383]
[1779199821518,36.64,76644.58,186.0,0.25366,0.00025,11.07383]
[1779199821596,36.64,76644.58,186.0,0.25366,0.00025,11.07383]
[1779199821654,36.64,76644.58,186.0,0.25366,0.00025,11.07383]
[1779199821763,36.64,76644.58,186.0,0.25366,0.00025,11.07383]
[1779199821765,36.64,76644.58,186.0,0.25366,0.00025,11.07383]
[1779199821767,36.64,76644.58,186.0,0.25366,0.00025,11.07383]
[1779199821977,36.64,76644.58,186.0,0.25366,0.00025,11.07383]
[1779199822048,36.64,76644.58,186.0,0.25366,0.00025,11.07383]
[1779199822059,36.64,76639.05,186.0,0.25226,0.00025,11.04095]
[1779199822931,36.64,76639.05,186.0,0.25226,0.00025,11.04095]
[1779199823141,36.64,76639.05,186.0,0.25226,0.00025,11.04095]
[1779199823818,36.64,76635.43,186.0,0.25135,0.00025,11.01927]
[1779199823821,36.64,76635.43,186.0,0.25135,0.00025,11.01927]
[1779199824197,36.64,76635.43,186.0,0.25135,0.00025,11.01927]
[1779199824269,36.64,76635.43,186.0,0.25135,0.00025,11.01927]
[1779199824277,36.64,76637.63,186.0,0.2519,0.00025,11.03236]
[1779199824930,36.64,76641.56,186.0,0.25289,0.00025,11.05577]
[1779199826815,36.64,76645.66,186.0,0.25393,0.00025,11.08017]
[1779199827496,36.64,76644.53,186.0,0.25364,0.00025,11.07346]
[1779199827579,36.64,76644.53,186.0,0.25364,0.00025,11.07346]
[1779199830271,36.64,76649.43,186.0,0.25489,0.00025,11.10259]
[1779199831430,36.65,76648.7,186.0,0.2547,0.00025,11.09835]
[1779199833052,36.65,76648.95,186.0,0.25467,0.00025,11.09238]
[1779199833303,36.65,76652.6,186.0,0.2556,0.00025,11.11402]
[1779199833450,36.65,76652.6,186.0,0.2556,0.00025,11.11402]
[1779199834240,36.65,76661.79,186.0,0.25794,0.00025,11.1682]
[1779199834468,36.65,76661.79,186.0,0.25794,0.00025,11.1682]
[1779199835665,36.65,76665.03,186.0,0.25876,0.00026,11.18718]
[1779199836870,36.65,76664.85,186.0,0.25871,0.00026,11.18601]
[1779199836874,36.65,76664.85,186.0,0.25871,0.00026,11.18601]
[1779199837106,36.65,76664.85,186.0,0.25871,0.00026,11.18601]
[1779199837192,36.65,76668.19,186.0,0.25956,0.00026,11.20556]
[1779199843090,36.65,76668.41,186.0,0.25962,0.00026,11.20689]
[1779199843143,36.65,76668.41,186.0,0.25962,0.00026,11.20689]
[1779199844000,36.65,76662.0,186.0,0.25798,0.00025,11.16934]
[1779199848758,36.65,76664.49,186.0,0.25863,0.00026,11.18416]
[1779199848814,36.65,76664.49,186.0,0.25863,0.00026,11.18416]
[1779199848820,36.65,76664.49,186.0,0.25863,0.00026,11.18416]
[1779199848956,36.65,76664.49,186.0,0.25863,0.00026,11.18416]
[1779199849012,36.65,76664.49,186.0,0.25863,0.00026,11.18416]
[1779199849300,36.65,76682.75,186.0,0.26331,0.00026,11.29059]
[1779199849491,36.65,76682.75,186.0,0.26331,0.00026,11.29059]
[1779199849539,36.65,76682.75,186.0,0.26331,0.00026,11.29059]
[1779199849642,36.65,76682.75,186.0,0.26331,0.00026,11.29059]
[1779199849910,36.65,76682.75,186.0,0.26331,0.00026,11.29059]
[1779199850262,36.65,76690.07,186.0,0.2652,0.00026,11.33284]
[1779199853557,36.65,76687.61,186.0,0.26457,0.00026,11.31875]
[1779199853755,36.65,76687.61,186.0,0.26457,0.00026,11.31875]
[1779199853905,36.65,76687.61,186.0,0.26457,0.00026,11.31875]
[1779199854025,36.65,76687.61,186.0,0.26457,0.00026,11.31875]
[1779199854068,36.65,76687.61,186.0,0.26457,0.00026,11.31875]
[1779199854868,36.65,76691.3,186.0,0.26552,0.00026,11.33999]
[1779199854977,36.65,76691.3,186.0,0.26552,0.00026,11.33999]
[1779199855088,36.65,76695.96,186.0,0.26673,0.00026,11.36673]
[1779199855597,36.65,76695.96,186.0,0.26673,0.00026,11.36673]
[1779199855637,36.65,76695.96,186.0,0.26673,0.00026,11.36673]
[1779199855886,36.65,76695.96,186.0,0.26673,0.00026,11.36673]
[1779199856104,36.65,76695.96,186.0,0.26673,0.00026,11.36673]
[1779199856174,36.65,76701.41,186.0,0.26814,0.00026,11.39788]
[1779199857732,36.65,76702.11,186.0,0.26833,0.00026,11.40189]
[1779199860409,36.65,76704.07,186.0,0.26882,0.00026,11.41279]
[1779199860834,36.65,76704.07,186.0,0.26882,0.00026,11.41279]
[1779199861177,36.65,76704.07,186.0,0.26882,0.00026,11.41279]
[1779199861211,36.65,76713.65,186.0,0.27132,0.00026,11.46709]
[1779199861350,36.65,76713.65,186.0,0.27132,0.00026,11.46709]
[1779199861556,36.65,76713.65,186.0,0.27132,0.00026,11.46709]
[1779199861578,36.65,76713.65,186.0,0.27132,0.00026,11.46709]
[1779199861588,36.65,76713.65,186.0,0.27132,0.00026,11.46709]
[1779199861861,36.65,76713.65,186.0,0.27132,0.00026,11.46709]
[1779199862094,36.65,76713.65,186.0,0.27132,0.00026,11.46709]
[1779199862111,36.65,76713.65,186.0,0.27132,0.00026,11.46709]
[1779199862191,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199862422,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199862508,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199862596,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199862602,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199862633,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199862642,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199862830,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199862887,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199863211,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199863239,36.65,76722.02,186.0,0.27351,0.00026,11.51428]
[1779199863284,36.65,76732.12,186.0,0.27617,0.00026,11.57082]
[1779199863388,36.65,76732.12,186.0,0.27617,0.00026,11.57082]
[1779199863403,36.65,76732.12,186.0,0.27617,0.00026,11.57082]
[1779199863449,36.65,76732.12,186.0,0.27617,0.00026,11.57082]
[1779199863937,36.65,76732.12,186.0,0.27617,0.00026,11.57082]
[1779199864128,36.65,76732.12,186.0,0.27617,0.00026,11.57082]
[1779199864130,36.65,76732.12,186.0,0.27617,0.00026,11.57082]
[1779199864763,36.64,76736.09,186.0,0.27722,0.00026,11.59287]
[1779199865031,36.64,76736.09,186.0,0.27722,0.00026,11.59287]
[1779199865399,36.64,76735.92,186.0,0.27717,0.00026,11.59192]
[1779199865540,36.64,76735.92,186.0,0.27717,0.00026,11.59192]
[1779199865546,36.64,76735.92,186.0,0.27717,0.00026,11.59192]
[1779199865608,36.64,76735.92,186.0,0.27717,0.00026,11.59192]
[1779199865662,36.64,76735.92,186.0,0.27717,0.00026,11.59192]
[1779199866175,36.64,76737.04,186.0,0.27746,0.00026,11.59804]
[1779199867680,36.64,76738.73,186.0,0.27791,0.00026,11.60738]
[1779199867687,36.64,76738.73,186.0,0.27791,0.00026,11.60738]
[1779199867873,36.64,76738.73,186.0,0.27791,0.00026,11.60738]
[1779199870100,36.64,76740.43,186.0,0.27835,0.00026,11.61673]
[1779199871099,36.64,76742.55,186.0,0.27891,0.00026,11.6284]
[1779199871210,36.64,76739.52,186.0,0.27811,0.00026,11.61159]
[1779199871606,36.64,76739.52,186.0,0.27811,0.00026,11.61159]
[1779199871607,36.64,76739.52,186.0,0.27811,0.00026,11.61159]
[1779199872320,36.64,76739.52,186.0,0.27811,0.00026,11.61159]
[1779199872269,36.64,76737.54,186.0,0.27758,0.00026,11.6005]
[1779199872491,36.64,76737.54,186.0,0.27758,0.00026,11.6005]
[1779199873186,36.64,76737.54,186.0,0.27758,0.00026,11.6005]
[1779199873187,36.64,76737.54,186.0,0.27758,0.00026,11.6005]
[1779199873203,36.64,76737.54,186.0,0.27758,0.00026,11.6005]
[1779199874787,36.64,76735.4,186.0,0.27701,0.00026,11.58855]
[1779199874854,36.64,76735.4,186.0,0.27701,0.00026,11.58855]
[1779199875240,36.64,76729.82,186.0,0.27554,0.00026,11.55746]
[1779199875536,36.64,76729.82,186.0,0.27554,0.00026,11.55746]
[1779199875635,36.64,76729.82,186.0,0.27554,0.00026,11.55746]
[1779199876247,36.64,76718.84,186.0,0.27265,0.00026,11.49574]
[1779199877259,36.64,76718.84,186.0,0.27265,0.00026,11.49574]
[1779199877278,36.64,76718.84,186.0,0.27265,0.00026,11.49574]
[1779199877323,36.64,76718.84,186.0,0.27265,0.00026,11.49574]
[1779199877331,36.64,76714.57,186.0,0.27153,0.00026,11.47163]
[1779199878270,36.64,76709.08,186.0,0.27009,0.00026,11.44046]
[1779199880284,36.64,76703.73,186.0,0.2687,0.00026,11.40999]
[1779199881387,36.64,76702.4,186.0,0.26835,0.00026,11.40238]
[1779199881393,36.64,76702.4,186.0,0.26835,0.00026,11.40238]
[1779199881641,36.64,76702.4,186.0,0.26835,0.00026,11.40238]
[1779199881650,36.64,76702.4,186.0,0.26835,0.00026,11.40238]
[1779199881653,36.64,76702.4,186.0,0.26835,0.00026,11.40238]
[1779199881948,36.64,76702.4,186.0,0.26835,0.00026,11.40238]
[1779199882218,36.64,76702.4,186.0,0.26835,0.00026,11.40238]
[1779199882298,36.64,76692.73,186.0,0.26583,0.00026,11.34691]
[1779199883386,36.64,76689.12,186.0,0.2649,0.00026,11.3261]
[1779199883425,36.64,76689.12,186.0,0.2649,0.00026,11.3261]
[1779199883502,36.64,76689.12,186.0,0.2649,0.00026,11.3261]
[1779199883506,36.64,76689.12,186.0,0.2649,0.00026,11.3261]
[1779199884090,36.64,76689.12,186.0,0.2649,0.00026,11.3261]
[1779199884312,36.64,76684.85,186.0,0.26379,0.00026,11.30136]
[1779199887337,36.64,76680.07,186.0,0.26256,0.00026,11.27355]
[1779199891021,36.63,76680.7,186.0,0.26271,0.00026,11.27708]
[1779199891218,36.63,76680.7,186.0,0.26271,0.00026,11.27708]
[1779199891545,36.63,76684.77,186.0,0.26366,0.00026,11.29315]
[1779199891700,36.63,76684.77,186.0,0.26366,0.00026,11.29315]
[1779199891767,36.63,76689.58,186.0,0.2649,0.00026,11.32093]
[1779199892627,36.63,76689.58,186.0,0.2649,0.00026,11.32093]
[1779199893055,36.63,76698.31,186.0,0.26716,0.00026,11.37108]
[1779199893479,36.63,76698.31,186.0,0.26716,0.00026,11.37108]
[1779199893766,36.63,76698.31,186.0,0.26716,0.00026,11.37108]
[1779199895171,36.63,76710.41,186.0,0.27031,0.00026,11.43994]
[1779199895366,36.63,76710.41,186.0,0.27031,0.00026,11.43994]
[1779199895396,36.63,76710.41,186.0,0.27031,0.00026,11.43994]
[1779199896300,36.63,76710.41,186.0,0.27031,0.00026,11.43994]
[1779199895971,36.63,76714.49,186.0,0.27137,0.00026,11.46293]
[1779199896728,36.63,76714.49,186.0,0.27137,0.00026,11.46293]
[1779199897223,36.63,76714.49,186.0,0.27137,0.00026,11.46293]
[1779199897313,36.63,76710.48,186.0,0.27031,0.00026,11.44]
[1779199898067,36.63,76710.48,186.0,0.27031,0.00026,11.44]
[1779199898131,36.63,76710.48,186.0,0.27031,0.00026,11.44]
[1779199898343,36.63,76710.48,186.0,0.27031,0.00026,11.44]
[1779199898232,36.63,76713.78,186.0,0.27117,0.00026,11.4587]
[1779199898411,36.63,76713.78,186.0,0.27117,0.00026,11.4587]
[1779199898633,36.63,76713.78,186.0,0.27117,0.00026,11.4587]
[1779199898848,36.63,76713.78,186.0,0.27117,0.00026,11.4587]
[1779199899269,36.63,76713.78,186.0,0.27117,0.00026,11.4587]
[1779199899417,36.63,76717.43,186.0,0.27212,0.00026,11.47921]
[1779199900033,36.63,76717.43,186.0,0.27212,0.00026,11.47921]
[1779199900189,36.63,76721.87,186.0,0.27329,0.00026,11.50423]
[1779199905224,36.63,76723.29,186.0,0.27365,0.00026,11.51203]
[1779199905626,36.63,76723.29,186.0,0.27365,0.00026,11.51203]
[1779199905724,36.63,76722.85,186.0,0.27354,0.00026,11.50953]
[1779199910900,36.63,76724.99,186.0,0.27411,0.00026,11.52171]
[1779199916027,36.63,76723.77,186.0,0.2738,0.00026,11.51507]
[1779199918200,36.63,76723.41,186.0,0.27371,0.00026,11.51318]
[1779199918226,36.63,76723.41,186.0,0.27371,0.00026,11.51318]
[1779199918237,36.63,76724.93,186.0,0.27411,0.00026,11.52171]
[1779199920448,36.63,76724.71,186.0,0.27405,0.00026,11.52046]
[1779199921215,36.63,76729.02,186.0,0.27518,0.00026,11.54456]
[1779199921983,36.63,76729.02,186.0,0.27518,0.00026,11.54456]
[1779199922022,36.63,76729.02,186.0,0.27518,0.00026,11.54456]
[1779199922246,36.63,76729.02,186.0,0.27518,0.00026,11.54456]
[1779199922450,36.63,76729.9,186.0,0.27541,0.00026,11.54941]
[1779199923065,36.63,76729.9,186.0,0.27541,0.00026,11.54941]
[1779199923105,36.63,76718.94,186.0,0.27252,0.00026,11.48774]
[1779199923448,36.63,76718.94,186.0,0.27252,0.00026,11.48774]
[1779199924371,36.63,76713.98,186.0,0.27121,0.00026,11.45957]
[1779199925483,36.63,76712.55,186.0,0.27084,0.00026,11.45148]
[1779199925519,36.63,76712.55,186.0,0.27084,0.00026,11.45148]
[1779199925545,36.63,76712.55,186.0,0.27084,0.00026,11.45148]
[1779199925859,36.63,76712.55,186.0,0.27084,0.00026,11.45148]
[1779199926301,36.63,76708.07,186.0,0.26967,0.00026,11.426]
[1779199927394,36.63,76698.31,186.0,0.26712,0.00026,11.37006]
[1779199927449,36.63,76698.31,186.0,0.26712,0.00026,11.37006]
[1779199927973,36.63,76693.41,186.0,0.26585,0.00026,11.34193]
[1779199929859,36.63,76693.7,186.0,0.26592,0.00026,11.34354]
[1779199930103,36.63,76693.7,186.0,0.26592,0.00026,11.34354]
[1779199931033,36.63,76693.39,186.0,0.26583,0.00026,11.34169]
[1779199931206,36.63,76693.39,186.0,0.26583,0.00026,11.34169]
[1779199931276,36.63,76693.39,186.0,0.26583,0.00026,11.34169]
[1779199931353,36.63,76693.39,186.0,0.26583,0.00026,11.34169]
[1779199931354,36.62,76693.46,186.0,0.26585,0.00026,11.34199]
[1779199931479,36.62,76693.46,186.0,0.26585,0.00026,11.34199]
[1779199931645,36.62,76693.46,186.0,0.26585,0.00026,11.34199]
[1779199931661,36.62,76693.46,186.0,0.26585,0.00026,11.34199]
[1779199931864,36.62,76693.46,186.0,0.26585,0.00026,11.34199]
[1779199932355,36.62,76688.49,186.0,0.26455,0.00026,11.31308]
[1779199932435,36.62,76688.49,186.0,0.26455,0.00026,11.31308]
[1779199932805,36.62,76688.49,186.0,0.26455,0.00026,11.31308]
[1779199933172,36.62,76688.49,186.0,0.26455,0.00026,11.31308]
[1779199933659,36.62,76685.45,186.0,0.26376,0.00026,11.29551]
[1779199934095,36.62,76685.45,186.0,0.26376,0.00026,11.29551]
[1779199934125,36.62,76685.45,186.0,0.26376,0.00026,11.29551]
[1779199934197,36.62,76685.45,186.0,0.26376,0.00026,11.29551]
[1779199934298,36.62,76688.78,186.0,0.26461,0.00026,11.31452]
[1779199935373,36.62,76688.78,186.0,0.26461,0.00026,11.31452]
[1779199940033,36.62,76688.55,186.0,0.26454,0.00026,11.31295]
[1779199940866,36.62,76690.36,186.0,0.26501,0.00026,11.32332]
[1779199941058,36.62,76690.36,186.0,0.26501,0.00026,11.32332]
[1779199941319,36.62,76690.36,186.0,0.26501,0.00026,11.32332]
[1779199941412,36.62,76692.19,186.0,0.26548,0.00026,11.33378]
[1779199941451,36.62,76692.19,186.0,0.26548,0.00026,11.33378]
[1779199941511,36.62,76692.19,186.0,0.26548,0.00026,11.33378]
[1779199942293,36.62,76692.19,186.0,0.26548,0.00026,11.33378]
[1779199942394,36.62,76685.58,186.0,0.26376,0.00026,11.29556]
[1779199942670,36.62,76685.58,186.0,0.26376,0.00026,11.29556]
[1779199942673,36.62,76685.58,186.0,0.26376,0.00026,11.29556]
[1779199942843,36.62,76678.24,186.0,0.26187,0.00026,11.25298]
[1779199943417,36.62,76678.24,186.0,0.26187,0.00026,11.25298]
[1779199944381,36.62,76678.24,186.0,0.26187,0.00026,11.25298]
[1779199945120,36.62,76678.14,186.0,0.26184,0.00026,11.2523]
[1779199945807,36.61,76674.99,186.0,0.26103,0.00026,11.23378]
[1779199945904,36.61,76674.99,186.0,0.26103,0.00026,11.23378]
[1779199947565,36.61,76675.65,186.0,0.26119,0.00026,11.23753]
[1779199948298,36.61,76675.65,186.0,0.26119,0.00026,11.23753]
[1779199949686,36.61,76675.81,186.0,0.26122,0.00026,11.23829]
[1779199951338,36.61,76675.76,186.0,0.2612,0.00026,11.23783]
[1779199951373,36.61,76675.76,186.0,0.2612,0.00026,11.23783]
[1779199951383,36.61,76675.76,186.0,0.2612,0.00026,11.23783]
[1779199951467,36.61,76678.64,186.0,0.26194,0.00026,11.25459]
[1779199951630,36.61,76678.64,186.0,0.26194,0.00026,11.25459]
[1779199951839,36.61,76678.64,186.0,0.26194,0.00026,11.25459]
[1779199952356,36.61,76686.77,186.0,0.26394,0.00026,11.2942]
[1779199953370,36.61,76692.58,186.0,0.26544,0.00026,11.32772]
[1779199953541,36.61,76692.58,186.0,0.26544,0.00026,11.32772]
[1779199955448,36.61,76690.56,186.0,0.26492,0.00026,11.31606]
[1779199956212,36.61,76690.56,186.0,0.26492,0.00026,11.31606]
[1779199957593,36.61,76694.15,186.0,0.26585,0.00026,11.33672]
[1779199958072,36.61,76694.15,186.0,0.26585,0.00026,11.33672]
[1779199958143,36.61,76694.15,186.0,0.26585,0.00026,11.33672]
[1779199958224,36.61,76687.63,186.0,0.26416,0.00026,11.29912]
[1779199958448,36.61,76687.63,186.0,0.26416,0.00026,11.29912]
[1779199959365,36.61,76683.0,186.0,0.26296,0.00026,11.27223]
[1779199960897,36.61,76682.77,186.0,0.2629,0.00026,11.2709]
[1779199961450,36.61,76683.27,186.0,0.26303,0.00026,11.27382]
[1779199961623,36.61,76683.27,186.0,0.26303,0.00026,11.27382]
[1779199961680,36.61,76683.27,186.0,0.26303,0.00026,11.27382]
[1779199961820,36.61,76683.27,186.0,0.26303,0.00026,11.27382]
[1779199962095,36.61,76683.27,186.0,0.26303,0.00026,11.27382]
[1779199962142,36.61,76683.27,186.0,0.26303,0.00026,11.27382]
[1779199962326,36.61,76695.23,186.0,0.26612,0.00026,11.34287]
[1779199964196,36.61,76695.08,186.0,0.26608,0.00026,11.34198]
[1779199964270,36.61,76695.08,186.0,0.26608,0.00026,11.34198]
[1779199965668,36.61,76689.6,186.0,0.26466,0.00026,11.31039]
[1779199965734,36.61,76689.6,186.0,0.26466,0.00026,11.31039]
[1779199966647,36.61,76689.69,186.0,0.26468,0.00026,11.31092]
[1779199966758,36.61,76689.69,186.0,0.26468,0.00026,11.31092]
[1779199968641,36.61,76686.36,186.0,0.26382,0.00026,11.29163]
[1779199969292,36.61,76686.36,186.0,0.26382,0.00026,11.29163]
[1779199969473,36.61,76687.16,186.0,0.26403,0.00026,11.29621]
[1779199969477,36.61,76687.16,186.0,0.26403,0.00026,11.29621]
[1779199969593,36.61,76687.16,186.0,0.26403,0.00026,11.29621]
[1779199969602,36.61,76687.16,186.0,0.26403,0.00026,11.29621]
[1779199969724,36.61,76687.16,186.0,0.26403,0.00026,11.29621]
[1779199970252,36.61,76687.16,186.0,0.26403,0.00026,11.29621]
[1779199970254,36.61,76683.36,186.0,0.26304,0.00026,11.27416]
[1779199970936,36.61,76677.51,186.0,0.26153,0.00026,11.24005]
[1779199972202,36.61,76677.51,186.0,0.26153,0.00026,11.24005]
[1779199972299,36.61,76678.72,186.0,0.26184,0.00026,11.24701]
[1779199972767,36.61,76678.72,186.0,0.26184,0.00026,11.24701]
[1779199973070,36.61,76678.72,186.0,0.26184,0.00026,11.24701]
[1779199973185,36.61,76678.72,186.0,0.26184,0.00026,11.24701]
[1779199973418,36.61,76678.72,186.0,0.26184,0.00026,11.24701]
[1779199973280,36.61,76682.62,186.0,0.26284,0.00026,11.26958]
[1779199973724,36.61,76682.62,186.0,0.26284,0.00026,11.26958]
[1779199973856,36.61,76682.62,186.0,0.26284,0.00026,11.26958]
[1779199973960,36.6,76683.73,186.0,0.26312,0.00026,11.2759]
[1779199977554,36.6,76685.31,186.0,0.26352,0.00026,11.28496]
[1779199977573,36.6,76685.31,186.0,0.26352,0.00026,11.28496]
[1779199978186,36.6,76685.31,186.0,0.26352,0.00026,11.28496]
[1779199978811,36.6,76681.78,186.0,0.26261,0.00026,11.26445]
[1779199978874,36.6,76681.78,186.0,0.26261,0.00026,11.26445]
[1779199979444,36.6,76681.78,186.0,0.26261,0.00026,11.26445]
[1779199980188,36.6,76675.08,186.0,0.26089,0.00026,11.22545]
[1779199983873,36.6,76676.58,186.0,0.26127,0.00026,11.23425]
[1779199984113,36.6,76676.58,186.0,0.26127,0.00026,11.23425]
[1779199984195,36.6,76679.83,186.0,0.26211,0.00026,11.25317]
[1779199984730,36.6,76679.83,186.0,0.26211,0.00026,11.25317]
[1779199989528,36.6,76682.2,186.0,0.26269,0.00026,11.26636]
[1779199989569,36.6,76682.2,186.0,0.26269,0.00026,11.26636]
[1779199991707,36.6,76684.79,186.0,0.26335,0.00026,11.28115]
[1779199991710,36.6,76684.79,186.0,0.26335,0.00026,11.28115]
[1779199992383,36.6,76684.79,186.0,0.26335,0.00026,11.28115]
[1779199992434,36.6,76684.79,186.0,0.26335,0.00026,11.28115]
[1779199992430,36.6,76686.27,186.0,0.26373,0.00026,11.28953]
[1779199992507,36.6,76686.27,186.0,0.26373,0.00026,11.28953]
[1779199992605,36.6,76686.27,186.0,0.26373,0.00026,11.28953]
[1779199992644,36.6,76686.27,186.0,0.26373,0.00026,11.28953]
[1779199993273,36.6,76686.27,186.0,0.26373,0.00026,11.28953]
[1779199993310,36.6,76686.27,186.0,0.26373,0.00026,11.28953]
[1779199993466,36.6,76691.19,186.0,0.265,0.00026,11.31789]
[1779199994412,36.6,76697.29,186.0,0.26658,0.00026,11.353]
[1779199994518,36.6,76697.29,186.0,0.26658,0.00026,11.353]
[1779199995191,36.6,76697.29,186.0,0.26658,0.00026,11.353]
[1779199996269,36.59,76691.15,186.0,0.26498,0.00026,11.31753]
[1779199997513,36.59,76689.84,186.0,0.26464,0.00026,11.30989]
[1779200003447,36.59,76688.06,186.0,0.26416,0.00026,11.29932]
[1779200005397,36.59,76687.6,186.0,0.26404,0.00026,11.29656]
[1779200006776,36.59,76686.17,186.0,0.26367,0.00026,11.28819]
[1779200006806,36.59,76686.17,186.0,0.26367,0.00026,11.28819]
[1779200007017,36.59,76686.17,186.0,0.26367,0.00026,11.28819]
[1779200007326,36.59,76686.17,186.0,0.26367,0.00026,11.28819]
[1779200007438,36.59,76680.29,186.0,0.26214,0.00026,11.25392]
[1779200008448,36.59,76680.29,186.0,0.26214,0.00026,11.25392]
[1779200008465,36.59,76671.59,186.0,0.2599,0.00026,11.20307]
[1779200010216,36.59,76665.31,186.0,0.25829,0.00026,11.16619]
[1779200011366,36.59,76656.88,186.0,0.25603,0.00025,11.10896]
[1779200012551,36.59,76653.52,186.0,0.25518,0.00025,11.08906]
[1779200014448,36.59,76653.19,186.0,0.25509,0.00025,11.08712]
[1779200015307,36.59,76652.69,186.0,0.25497,0.00025,11.08416]
[1779200015347,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015561,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015652,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015665,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015695,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015713,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015725,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015789,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015792,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015809,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015820,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200015909,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200016082,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200016333,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200016334,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200016353,36.59,76650.68,186.0,0.25446,0.00025,11.07222]
[1779200016452,36.59,76621.39,186.0,0.24707,0.00025,10.89675]
[1779200016584,36.59,76621.39,186.0,0.24707,0.00025,10.89675]
[1779200017036,36.59,76621.39,186.0,0.24707,0.00025,10.89675]
[1779200017312,36.59,76613.66,186.0,0.24514,0.00025,10.8498]
[1779200017687,36.59,76613.66,186.0,0.24514,0.00025,10.8498]
[1779200017768,36.59,76613.66,186.0,0.24514,0.00025,10.8498]
[1779200018328,36.59,76613.66,186.0,0.24514,0.00025,10.8498]
[1779200018473,36.59,76610.87,186.0,0.24444,0.00025,10.83276]
[1779200018789,36.59,76610.87,186.0,0.24444,0.00025,10.83276]
[1779200019130,36.59,76610.87,186.0,0.24444,0.00025,10.83276]
[1779200019143,36.59,76610.87,186.0,0.24444,0.00025,10.83276]
[1779200019360,36.59,76610.87,186.0,0.24444,0.00025,10.83276]
[1779200019402,36.59,76605.87,186.0,0.24319,0.00025,10.80224]
[1779200019903,36.59,76605.87,186.0,0.24319,0.00025,10.80224]
[1779200020289,36.59,76601.32,186.0,0.24207,0.00025,10.77446]
[1779200021511,36.59,76599.19,186.0,0.24154,0.00025,10.76139]
[1779200022160,36.59,76599.19,186.0,0.24154,0.00025,10.76139]
[1779200022481,36.59,76599.19,186.0,0.24154,0.00025,10.76139]
[1779200023310,36.58,76609.26,186.0,0.24403,0.00025,10.82286]
[1779200024719,36.59,76613.21,186.0,0.24502,0.00025,10.84696]
[1779200024925,36.59,76613.21,186.0,0.24502,0.00025,10.84696]
[1779200027338,36.59,76620.72,186.0,0.2469,0.00025,10.89255]
[1779200027519,36.59,76620.72,186.0,0.2469,0.00025,10.89255]
[1779200027554,36.59,76620.72,186.0,0.2469,0.00025,10.89255]
[1779200027706,36.59,76620.72,186.0,0.2469,0.00025,10.89255]
[1779200028345,36.59,76624.16,186.0,0.24776,0.00025,10.91333]
[1779200032147,36.59,76625.22,186.0,0.24803,0.00025,10.91982]
[1779200032572,36.59,76624.93,186.0,0.24796,0.00025,10.91811]
[1779200034670,36.59,76628.39,186.0,0.24883,0.00025,10.93897]
[1779200035247,36.59,76628.39,186.0,0.24883,0.00025,10.93897]
[1779200035705,36.59,76629.68,186.0,0.24915,0.00025,10.94675]
[1779200037674,36.59,76622.08,186.0,0.24725,0.00025,10.90097]
[1779200038075,36.59,76622.08,186.0,0.24725,0.00025,10.90097]
[1779200038223,36.59,76622.08,186.0,0.24725,0.00025,10.90097]
[1779200038325,36.59,76622.08,186.0,0.24725,0.00025,10.90097]
[1779200039937,36.59,76615.31,186.0,0.24555,0.00025,10.85997]
[1779200041151,36.59,76615.72,186.0,0.24566,0.00025,10.86255]
[1779200041448,36.59,76615.72,186.0,0.24566,0.00025,10.86255]
[1779200042067,36.59,76612.49,186.0,0.24486,0.00025,10.84297]
[1779200042491,36.59,76612.49,186.0,0.24486,0.00025,10.84297]
[1779200042623,36.59,76611.27,186.0,0.24456,0.00025,10.83559]
[1779200042903,36.59,76611.27,186.0,0.24456,0.00025,10.83559]
[1779200043023,36.59,76611.27,186.0,0.24456,0.00025,10.83559]
[1779200043456,36.59,76611.27,186.0,0.24456,0.00025,10.83559]
[1779200043511,36.59,76611.27,186.0,0.24456,0.00025,10.83559]
[1779200043472,36.59,76601.55,186.0,0.24215,0.00025,10.77639]
[1779200043546,36.59,76601.55,186.0,0.24215,0.00025,10.77639]
[1779200043585,36.59,76601.55,186.0,0.24215,0.00025,10.77639]
[1779200044459,36.59,76592.16,186.0,0.23983,0.00025,10.71883]
[1779200046473,36.59,76587.46,186.0,0.23867,0.00025,10.69]
[1779200047073,36.59,76587.46,186.0,0.23867,0.00025,10.69]
[1779200047480,36.59,76582.36,186.0,0.23742,0.00024,10.65855]
[1779200048048,36.59,76582.36,186.0,0.23742,0.00024,10.65855]
[1779200048150,36.59,76582.36,186.0,0.23742,0.00024,10.65855]
[1779200048163,36.59,76582.36,186.0,0.23742,0.00024,10.65855]
[1779200048410,36.59,76582.36,186.0,0.23742,0.00024,10.65855]
[1779200048454,36.59,76582.36,186.0,0.23742,0.00024,10.65855]
[1779200048486,36.59,76574.8,186.0,0.23558,0.00024,10.61182]
[1779200048722,36.59,76574.8,186.0,0.23558,0.00024,10.61182]
[1779200048784,36.59,76574.8,186.0,0.23558,0.00024,10.61182]
[1779200050229,36.59,76573.58,186.0,0.23528,0.00024,10.60423]
[1779200050956,36.59,76573.32,186.0,0.23522,0.00024,10.6026]
[1779200052927,36.59,76577.5,186.0,0.23623,0.00024,10.62846]
[1779200053197,36.59,76577.5,186.0,0.23623,0.00024,10.62846]
[1779200053522,36.59,76578.21,186.0,0.23641,0.00024,10.6329]
[1779200053790,36.59,76578.21,186.0,0.23641,0.00024,10.6329]
[1779200054152,36.59,76578.21,186.0,0.23641,0.00024,10.6329]
[1779200054529,36.59,76585.85,186.0,0.23828,0.00025,10.68015]
[1779200054753,36.59,76585.85,186.0,0.23828,0.00025,10.68015]
[1779200055068,36.59,76585.85,186.0,0.23828,0.00025,10.68015]
[1779200055323,36.59,76585.85,186.0,0.23828,0.00025,10.68015]
[1779200055413,36.59,76585.85,186.0,0.23828,0.00025,10.68015]
[1779200057133,36.59,76586.22,186.0,0.23837,0.00025,10.68244]
[1779200058763,36.59,76584.63,186.0,0.23799,0.00025,10.67269]
[1779200058909,36.59,76584.63,186.0,0.23799,0.00025,10.67269]
[1779200059461,36.59,76584.63,186.0,0.23799,0.00025,10.67269]
[1779200059482,36.59,76584.63,186.0,0.23799,0.00025,10.67269]
[1779200059484,36.59,76587.54,186.0,0.2387,0.00025,10.69063]
[1779200059760,36.59,76587.54,186.0,0.2387,0.00025,10.69063]
[1779200060251,36.59,76587.54,186.0,0.2387,0.00025,10.69063]
[1779200060679,36.59,76589.9,186.0,0.23928,0.00025,10.70515]
[1779200061367,36.59,76589.9,186.0,0.23928,0.00025,10.70515]
[1779200061375,36.59,76589.9,186.0,0.23928,0.00025,10.70515]
[1779200061463,36.59,76591.65,186.0,0.23972,0.00025,10.71618]
[1779200062504,36.59,76587.04,186.0,0.23859,0.00025,10.68783]
[1779200063521,36.59,76587.04,186.0,0.23859,0.00025,10.68783]
[1779200063909,36.59,76583.22,186.0,0.23765,0.00025,10.66427]
[1779200065837,36.59,76584.29,186.0,0.23792,0.00025,10.67096]
[1779200065853,36.59,76584.29,186.0,0.23792,0.00025,10.67096]
[1779200065994,36.59,76584.29,186.0,0.23792,0.00025,10.67096]
[1779200067133,36.59,76583.93,186.0,0.23783,0.00025,10.6688]
[1779200067256,36.59,76583.93,186.0,0.23783,0.00025,10.6688]
[1779200067354,36.59,76575.17,186.0,0.23569,0.00024,10.61464]
[1779200067835,36.59,76575.17,186.0,0.23569,0.00024,10.61464]
[1779200069291,36.59,76575.35,186.0,0.23573,0.00024,10.61573]
[1779200069525,36.59,76572.04,186.0,0.23492,0.00024,10.59519]
[1779200069857,36.59,76572.04,186.0,0.23492,0.00024,10.59519]
[1779200071102,36.59,76572.34,186.0,0.235,0.00024,10.59705]
[1779200071482,36.59,76575.95,186.0,0.23577,0.00024,10.6119]
[1779200071837,36.59,76575.95,186.0,0.23577,0.00024,10.6119]
[1779200073316,36.59,76577.03,186.0,0.23604,0.00024,10.61856]
[1779200073796,36.59,76578.06,186.0,0.23629,0.00024,10.62493]
[1779200073814,36.59,76577.79,186.0,0.23622,0.00024,10.62323]
[1779200074652,36.59,76577.79,186.0,0.23622,0.00024,10.62323]
[1779200074777,36.59,76577.79,186.0,0.23622,0.00024,10.62323]
[1779200075045,36.59,76577.79,186.0,0.23622,0.00024,10.62323]
[1779200075982,36.59,76578.39,186.0,0.23637,0.00024,10.62696]
[1779200076144,36.59,76578.39,186.0,0.23637,0.00024,10.62696]
[1779200076689,36.59,76577.26,186.0,0.2361,0.00024,10.62004]
[1779200077223,36.59,76577.26,186.0,0.2361,0.00024,10.62004]
[1779200077515,36.59,76572.18,186.0,0.23486,0.00024,10.58858]
[1779200082956,36.6,76570.3,186.0,0.23441,0.00024,10.57726]
[1779200085500,36.6,76573.71,186.0,0.23525,0.00024,10.59853]
[1779200086357,36.6,76571.63,186.0,0.23474,0.00024,10.58566]
[1779200086454,36.6,76571.63,186.0,0.23474,0.00024,10.58566]
[1779200086531,36.6,76571.63,186.0,0.23474,0.00024,10.58566]
[1779200086562,36.6,76574.37,186.0,0.23542,0.00024,10.60279]
[1779200087405,36.6,76574.37,186.0,0.23542,0.00024,10.60279]
[1779200087502,36.6,76581.59,186.0,0.23718,0.00024,10.64754]
[1779200087795,36.6,76581.59,186.0,0.23718,0.00024,10.64754]
[1779200087799,36.6,76581.59,186.0,0.23718,0.00024,10.64754]
[1779200088423,36.6,76581.59,186.0,0.23718,0.00024,10.64754]
[1779200088451,36.6,76583.0,186.0,0.23753,0.00025,10.65624]
[1779200089083,36.6,76583.0,186.0,0.23753,0.00025,10.65624]
[1779200094820,36.6,76580.6,186.0,0.23698,0.00024,10.64243]
[1779200094990,36.6,76580.6,186.0,0.23698,0.00024,10.64243]
[1779200095416,36.6,76580.6,186.0,0.23698,0.00024,10.64243]
[1779200095550,36.6,76580.6,186.0,0.23698,0.00024,10.64243]
[1779200095443,36.61,76578.57,186.0,0.23649,0.00024,10.63004]
[1779200096074,36.61,76578.57,186.0,0.23649,0.00024,10.63004]
[1779200096152,36.61,76571.97,186.0,0.23489,0.00024,10.58925]
[1779200097231,36.61,76566.18,186.0,0.23348,0.00024,10.55339]
[1779200097620,36.61,76566.18,186.0,0.23348,0.00024,10.55339]
[1779200097652,36.61,76566.18,186.0,0.23348,0.00024,10.55339]
[1779200097852,36.61,76566.18,186.0,0.23348,0.00024,10.55339]
[1779200098069,36.61,76566.18,186.0,0.23348,0.00024,10.55339]
[1779200098133,36.61,76560.48,186.0,0.23211,0.00024,10.51802]
[1779200098647,36.61,76560.48,186.0,0.23211,0.00024,10.51802]
[1779200098839,36.61,76560.48,186.0,0.23211,0.00024,10.51802]
[1779200100565,36.61,76557.33,186.0,0.23135,0.00024,10.49855]
[1779200100731,36.61,76557.39,186.0,0.23138,0.00024,10.49914]
[1779200102665,36.61,76555.46,186.0,0.23094,0.00024,10.48773]
[1779200103402,36.61,76555.46,186.0,0.23094,0.00024,10.48773]
[1779200103408,36.61,76555.46,186.0,0.23094,0.00024,10.48773]
[1779200103548,36.62,76554.46,186.0,0.23071,0.00024,10.4817]
[1779200103823,36.62,76554.46,186.0,0.23071,0.00024,10.4817]
[1779200103997,36.62,76552.39,186.0,0.23021,0.00024,10.46875]
[1779200106498,36.62,76552.21,186.0,0.23017,0.00024,10.46787]
[1779200107121,36.62,76553.99,186.0,0.23061,0.00024,10.47925]
[1779200108501,36.62,76553.09,186.0,0.2304,0.00024,10.47385]
[1779200110877,36.63,76554.98,186.0,0.23089,0.00024,10.48638]
[1779200112089,36.63,76552.89,186.0,0.23039,0.00024,10.47353]
[1779200112548,36.63,76552.89,186.0,0.23039,0.00024,10.47353]
[1779200112858,36.63,76555.31,186.0,0.23098,0.00024,10.4889]
[1779200112922,36.63,76555.31,186.0,0.23098,0.00024,10.4889]
[1779200113252,36.63,76562.33,186.0,0.23269,0.00024,10.53291]
[1779200113701,36.63,76562.33,186.0,0.23269,0.00024,10.53291]
[1779200114151,36.63,76562.33,186.0,0.23269,0.00024,10.53291]
[1779200120114,36.64,76565.62,186.0,0.23353,0.00024,10.5544]
[1779200120902,36.64,76565.62,186.0,0.23353,0.00024,10.5544]
[1779200120970,36.64,76565.62,186.0,0.23353,0.00024,10.5544]
[1779200121402,36.64,76565.62,186.0,0.23353,0.00024,10.5544]
[1779200121434,36.64,76561.55,186.0,0.23255,0.00024,10.52921]
[1779200122135,36.64,76561.55,186.0,0.23255,0.00024,10.52921]
[1779200122237,36.64,76555.94,186.0,0.23119,0.00024,10.49426]
[1779200123306,36.64,76555.94,186.0,0.23119,0.00024,10.49426]
[1779200123449,36.64,76555.94,186.0,0.23119,0.00024,10.49426]
[1779200126305,36.64,76554.65,186.0,0.23089,0.00024,10.48649]
[1779200126544,36.64,76554.65,186.0,0.23089,0.00024,10.48649]
[1779200126497,36.64,76556.57,186.0,0.23136,0.00024,10.49858]
[1779200126865,36.64,76556.57,186.0,0.23136,0.00024,10.49858]
[1779200127901,36.64,76559.6,186.0,0.2321,0.00024,10.51765]
[1779200128170,36.64,76564.17,186.0,0.23321,0.00024,10.54625]
[1779200130225,36.64,76568.08,186.0,0.23416,0.00024,10.57066]
[1779200132699,36.64,76573.29,186.0,0.23533,0.00024,10.59556]
[1779200132869,36.64,76573.29,186.0,0.23533,0.00024,10.59556]
[1779200133026,36.64,76573.29,186.0,0.23533,0.00024,10.59556]
[1779200133715,36.64,76576.41,186.0,0.2361,0.00024,10.61492]
[1779200133944,36.64,76576.41,186.0,0.2361,0.00024,10.61492]
[1779200134119,36.64,76576.41,186.0,0.2361,0.00024,10.61492]
[1779200134444,36.64,76583.86,186.0,0.23792,0.00025,10.66096]
[1779200134765,36.64,76583.86,186.0,0.23792,0.00025,10.66096]
[1779200135216,36.64,76583.86,186.0,0.23792,0.00025,10.66096]
[1779200136210,36.64,76585.77,186.0,0.23839,0.00025,10.67273]
[1779200136895,36.64,76585.01,186.0,0.2382,0.00025,10.66805]
[1779200137243,36.64,76585.01,186.0,0.2382,0.00025,10.66805]
[1779200137483,36.64,76579.45,186.0,0.23684,0.00024,10.63378]
[1779200138251,36.64,76571.6,186.0,0.23493,0.00024,10.58527]
[1779200140624,36.65,76566.26,186.0,0.23364,0.00024,10.55247]
[1779200141983,36.65,76564.92,186.0,0.23332,0.00024,10.54414]
[1779200142032,36.65,76564.92,186.0,0.23332,0.00024,10.54414]
[1779200142108,36.65,76564.92,186.0,0.23332,0.00024,10.54414]
[1779200142115,36.65,76564.92,186.0,0.23332,0.00024,10.54414]
[1779200142275,36.65,76564.92,186.0,0.23332,0.00024,10.54414]
[1779200142456,36.65,76556.34,186.0,0.23125,0.00024,10.49083]
[1779200143172,36.65,76556.34,186.0,0.23125,0.00024,10.49083]
[1779200143603,36.65,76542.77,186.0,0.22799,0.00024,10.40589]
[1779200143936,36.65,76542.77,186.0,0.22799,0.00024,10.40589]
[1779200145038,36.65,76543.11,186.0,0.22807,0.00024,10.40803]
[1779200150341,36.65,76542.25,186.0,0.22789,0.00024,10.40314]
[1779200151143,36.65,76542.25,186.0,0.22789,0.00024,10.40314]
[1779200156419,36.66,76539.05,186.0,0.22716,0.00024,10.38397]
[1779200156935,36.66,76539.05,186.0,0.22716,0.00024,10.38397]
[1779200156943,36.66,76539.05,186.0,0.22716,0.00024,10.38397]
[1779200157037,36.66,76539.05,186.0,0.22716,0.00024,10.38397]
[1779200157354,36.66,76539.05,186.0,0.22716,0.00024,10.38397]
[1779200157463,36.66,76539.05,186.0,0.22716,0.00024,10.38397]
[1779200157641,36.66,76530.69,186.0,0.22518,0.00024,10.33156]
[1779200158114,36.66,76530.69,186.0,0.22518,0.00024,10.33156]
[1779200158677,36.66,76527.26,186.0,0.22436,0.00024,10.30989]
[1779200158900,36.66,76527.26,186.0,0.22436,0.00024,10.30989]
[1779200159451,36.66,76527.26,186.0,0.22436,0.00024,10.30989]
[1779200160102,36.66,76527.48,186.0,0.22442,0.00024,10.31143]
[1779200160726,36.66,76528.07,186.0,0.22457,0.00024,10.31534]
[1779200161815,36.66,76524.83,186.0,0.2238,0.00024,10.29502]
[1779200161903,36.66,76524.83,186.0,0.2238,0.00024,10.29502]
[1779200161905,36.66,76524.83,186.0,0.2238,0.00024,10.29502]
[1779200162679,36.66,76522.55,186.0,0.22327,0.00024,10.28077]
[1779200162772,36.66,76522.55,186.0,0.22327,0.00024,10.28077]
[1779200162813,36.66,76522.55,186.0,0.22327,0.00024,10.28077]
[1779200162995,36.66,76522.55,186.0,0.22327,0.00024,10.28077]
[1779200163180,36.66,76522.55,186.0,0.22327,0.00024,10.28077]
[1779200163469,36.66,76516.68,186.0,0.22189,0.00024,10.24369]
[1779200164977,36.66,76512.62,186.0,0.22094,0.00024,10.21805]
[1779200166789,36.67,76510.38,186.0,0.22043,0.00023,10.20424]
[1779200166835,36.67,76510.38,186.0,0.22043,0.00023,10.20424]
[1779200167609,36.67,76503.46,186.0,0.21883,0.00023,10.16064]
[1779200167722,36.67,76503.46,186.0,0.21883,0.00023,10.16064]
[1779200167754,36.67,76503.46,186.0,0.21883,0.00023,10.16064]
[1779200168245,36.67,76503.46,186.0,0.21883,0.00023,10.16064]
[1779200168247,36.67,76503.46,186.0,0.21883,0.00023,10.16064]
[1779200168277,36.67,76503.46,186.0,0.21883,0.00023,10.16064]
[1779200168505,36.67,76498.99,186.0,0.21778,0.00023,10.1321]
[1779200171225,36.67,76496.52,186.0,0.21722,0.00023,10.11656]
[1779200171526,36.67,76498.63,186.0,0.21772,0.00023,10.1302]
[1779200171821,36.67,76498.63,186.0,0.21772,0.00023,10.1302]
[1779200172937,36.67,76498.46,186.0,0.21769,0.00023,10.12936]
[1779200173205,36.67,76498.46,186.0,0.21769,0.00023,10.12936]
[1779200173603,36.67,76498.46,186.0,0.21769,0.00023,10.12936]
[1779200173540,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200173775,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200173779,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200173817,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200173926,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200173960,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200174044,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200174202,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200174257,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200174332,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200174416,36.68,76506.57,186.0,0.21959,0.00023,10.18136]
[1779200174549,36.68,76523.85,186.0,0.22367,0.00024,10.29143]
[1779200174917,36.68,76523.85,186.0,0.22367,0.00024,10.29143]
[1779200175378,36.68,76523.85,186.0,0.22367,0.00024,10.29143]
[1779200175554,36.68,76527.85,186.0,0.22464,0.00024,10.31713]
[1779200178257,36.68,76527.96,186.0,0.22468,0.00024,10.3182]
[1779200178415,36.68,76527.96,186.0,0.22468,0.00024,10.3182]
[1779200178718,36.68,76532.12,186.0,0.22568,0.00024,10.34478]
[1779200178719,36.68,76532.12,186.0,0.22568,0.00024,10.34478]
[1779200178775,36.68,76532.12,186.0,0.22568,0.00024,10.34478]
[1779200178898,36.68,76532.12,186.0,0.22568,0.00024,10.34478]
[1779200178934,36.68,76532.12,186.0,0.22568,0.00024,10.34478]
[1779200178995,36.68,76532.12,186.0,0.22568,0.00024,10.34478]
[1779200179582,36.68,76541.76,186.0,0.22798,0.00024,10.40541]
[1779200180069,36.68,76541.76,186.0,0.22798,0.00024,10.40541]
[1779200180589,36.69,76546.36,186.0,0.2291,0.00024,10.43485]
[1779200181055,36.69,76546.36,186.0,0.2291,0.00024,10.43485]
[1779200181240,36.69,76546.36,186.0,0.2291,0.00024,10.43485]
[1779200181438,36.69,76546.36,186.0,0.2291,0.00024,10.43485]
[1779200181484,36.69,76546.36,186.0,0.2291,0.00024,10.43485]
[1779200181657,36.69,76551.29,186.0,0.23029,0.00024,10.46591]
[1779200182520,36.69,76551.29,186.0,0.23029,0.00024,10.46591]
[1779200182611,36.69,76551.29,186.0,0.23029,0.00024,10.46591]
[1779200182699,36.69,76549.93,186.0,0.22997,0.00024,10.45741]
[1779200182800,36.69,76549.93,186.0,0.22997,0.00024,10.45741]
[1779200183475,36.69,76549.93,186.0,0.22997,0.00024,10.45741]
[1779200183610,36.69,76530.61,186.0,0.22536,0.00024,10.3363]
[1779200183725,36.69,76530.61,186.0,0.22536,0.00024,10.3363]
[1779200184510,36.69,76530.61,186.0,0.22536,0.00024,10.3363]
[1779200184636,36.69,76530.61,186.0,0.22536,0.00024,10.3363]
[1779200184658,36.69,76524.75,186.0,0.22397,0.00024,10.29945]
[1779200184787,36.69,76524.75,186.0,0.22397,0.00024,10.29945]
[1779200185598,36.69,76524.75,186.0,0.22397,0.00024,10.29945]
[1779200186631,36.69,76536.35,186.0,0.22674,0.00024,10.37294]
[1779200187054,36.69,76536.35,186.0,0.22674,0.00024,10.37294]
[1779200187065,36.69,76536.35,186.0,0.22674,0.00024,10.37294]
[1779200187638,36.7,76541.71,186.0,0.22803,0.00024,10.40683]
[1779200187800,36.7,76541.71,186.0,0.22803,0.00024,10.40683]
[1779200188644,36.7,76545.32,186.0,0.22891,0.00024,10.42971]
[1779200189094,36.7,76545.32,186.0,0.22891,0.00024,10.42971]
[1779200189277,36.7,76545.32,186.0,0.22891,0.00024,10.42971]
[1779200189365,36.7,76545.32,186.0,0.22891,0.00024,10.42971]
[1779200189652,36.7,76548.57,186.0,0.22969,0.00024,10.4502]
[1779200191098,36.7,76547.43,186.0,0.22942,0.00024,10.44319]
[1779200191207,36.7,76547.43,186.0,0.22942,0.00024,10.44319]
[1779200191286,36.7,76547.43,186.0,0.22942,0.00024,10.44319]
[1779200191665,36.7,76536.72,186.0,0.22675,0.00024,10.36837]
[1779200192125,36.7,76536.72,186.0,0.22675,0.00024,10.36837]
[1779200192460,36.7,76536.72,186.0,0.22675,0.00024,10.36837]
[1779200192673,36.7,76522.83,186.0,0.22346,0.00024,10.28087]
[1779200193431,36.7,76522.83,186.0,0.22346,0.00024,10.28087]
[1779200193444,36.7,76522.83,186.0,0.22346,0.00024,10.28087]
[1779200193550,36.7,76522.83,186.0,0.22346,0.00024,10.28087]
[1779200193680,36.7,76514.33,186.0,0.22146,0.00024,10.22722]
[1779200194074,36.7,76514.33,186.0,0.22146,0.00024,10.22722]
[1779200194780,36.7,76513.65,186.0,0.22131,0.00024,10.22317]
[1779200194802,36.7,76513.65,186.0,0.22131,0.00024,10.22317]
[1779200194937,36.7,76513.65,186.0,0.22131,0.00024,10.22317]
[1779200194999,36.7,76513.65,186.0,0.22131,0.00024,10.22317]
[1779200195391,36.7,76513.65,186.0,0.22131,0.00024,10.22317]
[1779200195693,36.7,76509.3,186.0,0.2203,0.00023,10.19568]
[1779200195835,36.7,76509.3,186.0,0.2203,0.00023,10.19568]
[1779200196173,36.7,76509.3,186.0,0.2203,0.00023,10.19568]
[1779200196306,36.7,76509.3,186.0,0.2203,0.00023,10.19568]
[1779200196701,36.71,76507.1,186.0,0.21979,0.00023,10.182]
[1779200197900,36.71,76507.1,186.0,0.21979,0.00023,10.182]
[1779200198322,36.71,76507.1,186.0,0.21979,0.00023,10.182]
[1779200198653,36.71,76514.61,186.0,0.22158,0.00024,10.23032]
[1779200199713,36.71,76513.32,186.0,0.22127,0.00024,10.22214]
[1779200199917,36.71,76513.32,186.0,0.22127,0.00024,10.22214]
[1779200199930,36.71,76513.32,186.0,0.22127,0.00024,10.22214]
[1779200199964,36.71,76513.32,186.0,0.22127,0.00024,10.22214]
[1779200200677,36.71,76513.32,186.0,0.22127,0.00024,10.22214]
[1779200201166,36.71,76510.55,186.0,0.22063,0.00023,10.20483]
[1779200201654,36.71,76502.69,186.0,0.21881,0.00023,10.15524]
[1779200202511,36.71,76497.53,186.0,0.21761,0.00023,10.12232]
[1779200204304,36.71,76496.27,186.0,0.21732,0.00023,10.11442]
[1779200204489,36.71,76496.27,186.0,0.21732,0.00023,10.11442]
[1779200204681,36.72,76496.4,186.0,0.21736,0.00023,10.11564]
[1779200204942,36.72,76496.4,186.0,0.21736,0.00023,10.11564]
[1779200205232,36.72,76497.02,186.0,0.21751,0.00023,10.1196]
[1779200205768,36.72,76497.02,186.0,0.21751,0.00023,10.1196]
[1779200206093,36.72,76497.02,186.0,0.21751,0.00023,10.1196]
[1779200206560,36.72,76497.02,186.0,0.21751,0.00023,10.1196]
[1779200206609,36.72,76497.1,186.0,0.21754,0.00023,10.12056]
[1779200210034,36.72,76495.21,186.0,0.21712,0.00023,10.10896]
[1779200210079,36.72,76495.21,186.0,0.21712,0.00023,10.10896]
[1779200210105,36.72,76495.21,186.0,0.21712,0.00023,10.10896]
[1779200212387,36.73,76498.71,186.0,0.21797,0.00023,10.13216]
[1779200213762,36.73,76506.49,186.0,0.21981,0.00023,10.18234]
[1779200213821,36.73,76511.29,186.0,0.22093,0.00023,10.21284]
[1779200215601,36.73,76511.29,186.0,0.22093,0.00023,10.21284]
[1779200217341,36.73,76505.71,186.0,0.21965,0.00023,10.17811]
[1779200219807,36.74,76505.85,186.0,0.2197,0.00023,10.17948]
[1779200221877,36.74,76512.44,186.0,0.22127,0.00023,10.22187]
[1779200225527,36.76,76514.13,186.0,0.22178,0.00024,10.23548]
[1779200225566,36.76,76514.13,186.0,0.22178,0.00024,10.23548]
[1779200225650,36.76,76514.13,186.0,0.22178,0.00024,10.23548]
[1779200225677,36.79,76512.99,186.0,0.22168,0.00023,10.23289]
[1779200225767,36.79,76512.99,186.0,0.22168,0.00023,10.23289]
[1779200225787,36.79,76512.99,186.0,0.22168,0.00023,10.23289]
[1779200226249,36.79,76512.99,186.0,0.22168,0.00023,10.23289]
[1779200226686,36.79,76512.99,186.0,0.22168,0.00023,10.23289]
[1779200226707,36.79,76506.02,186.0,0.22006,0.00023,10.18893]
[1779200227550,36.79,76501.2,186.0,0.21893,0.00023,10.15831]
[1779200228317,36.79,76508.8,186.0,0.22072,0.00023,10.20689]
[1779200229427,36.79,76508.8,186.0,0.22072,0.00023,10.20689]
[1779200229439,36.8,76515.12,186.0,0.2223,0.00024,10.24949]
[1779200230390,36.82,76519.76,186.0,0.22347,0.00024,10.28086]
[1779200233332,36.84,76521.64,186.0,0.22404,0.00024,10.296]
[1779200235101,36.86,76513.8,186.0,0.22232,0.00023,10.2497]
[1779200235983,36.86,76514.56,186.0,0.2225,0.00023,10.25469]
[1779200237745,36.87,76520.22,186.0,0.22391,0.00024,10.29243]
[1779200243032,36.89,76517.83,186.0,0.22349,0.00024,10.2809]
[1779200244123,36.89,76517.83,186.0,0.22349,0.00024,10.2809]
[1779200244479,36.89,76517.83,186.0,0.22349,0.00024,10.2809]
[1779200249689,36.9,76518.41,186.0,0.22365,0.00024,10.28535]
[1779200251627,36.9,76518.66,186.0,0.22372,0.00024,10.28726]
[1779200252024,36.9,76519.15,186.0,0.22374,0.00024,10.28298]
[1779200252758,36.9,76514.05,186.0,0.22255,0.00023,10.25107]
[1779200252958,36.9,76514.05,186.0,0.22255,0.00023,10.25107]
[1779200252997,36.9,76514.05,186.0,0.22255,0.00023,10.25107]
[1779200253026,36.9,76514.05,186.0,0.22255,0.00023,10.25107]
[1779200253399,36.9,76499.48,186.0,0.21914,0.00023,10.15899]
[1779200254290,36.9,76494.05,186.0,0.21789,0.00023,10.12461]
[1779200255304,36.9,76494.05,186.0,0.21789,0.00023,10.12461]
[1779200255788,36.9,76493.75,186.0,0.21782,0.00023,10.12282]
[1779200259939,36.9,76495.94,186.0,0.21835,0.00023,10.13718]
[1779200262566,36.91,76497.23,186.0,0.21865,0.00023,10.14556]
[1779200263172,36.91,76491.22,186.0,0.21726,0.00023,10.10757]
[1779200264225,36.91,76491.22,186.0,0.21726,0.00023,10.10757]
[1779200266760,36.91,76487.83,186.0,0.21649,0.00023,10.0863]
[1779200266973,36.91,76489.44,186.0,0.21687,0.00023,10.0967]
[1779200267034,36.91,76489.44,186.0,0.21687,0.00023,10.0967]
[1779200267333,36.91,76489.44,186.0,0.21687,0.00023,10.0967]
[1779200267520,36.91,76503.48,186.0,0.22014,0.00023,10.18589]
[1779200267838,36.91,76503.48,186.0,0.22014,0.00023,10.18589]
[1779200267917,36.91,76503.48,186.0,0.22014,0.00023,10.18589]
[1779200268062,36.91,76503.48,186.0,0.22014,0.00023,10.18589]
[1779200268169,36.91,76503.48,186.0,0.22014,0.00023,10.18589]
[1779200268426,36.91,76503.48,186.0,0.22014,0.00023,10.18589]
[1779200268459,36.91,76503.48,186.0,0.22014,0.00023,10.18589]
[1779200268629,36.91,76522.69,186.0,0.22465,0.00024,10.3071]
[1779200269393,36.91,76522.69,186.0,0.22465,0.00024,10.3071]
[1779200269506,36.91,76522.69,186.0,0.22465,0.00024,10.3071]
[1779200269517,36.91,76522.69,186.0,0.22465,0.00024,10.3071]
[1779200269542,36.91,76522.69,186.0,0.22465,0.00024,10.3071]
[1779200269742,36.92,76511.65,186.0,0.22212,0.00023,10.23928]
[1779200270406,36.92,76505.3,186.0,0.22063,0.00023,10.19921]
[1779200271669,36.92,76505.3,186.0,0.22063,0.00023,10.19921]
[1779200271694,36.92,76505.3,186.0,0.22063,0.00023,10.19921]
[1779200271726,36.92,76505.3,186.0,0.22063,0.00023,10.19921]
[1779200271736,36.92,76505.3,186.0,0.22063,0.00023,10.19921]
[1779200271765,36.92,76505.3,186.0,0.22063,0.00023,10.19921]
[1779200272033,36.92,76501.29,186.0,0.21971,0.00023,10.17438]
[1779200272335,36.92,76501.29,186.0,0.21971,0.00023,10.17438]
[1779200272539,36.92,76493.81,186.0,0.21797,0.00023,10.12697]
[1779200272876,36.92,76493.81,186.0,0.21797,0.00023,10.12697]
[1779200273118,36.92,76493.81,186.0,0.21797,0.00023,10.12697]
[1779200273855,36.93,76491.11,186.0,0.21736,0.00023,10.11006]
[1779200274728,36.93,76493.23,186.0,0.21786,0.00023,10.12371]
[1779200276323,36.93,76494.38,186.0,0.21812,0.00023,10.13101]
[1779200281523,36.93,76496.07,186.0,0.21856,0.00023,10.143]
[1779200282865,36.94,76496.33,186.0,0.21864,0.00023,10.14517]
[1779200283618,36.94,76496.33,186.0,0.21864,0.00023,10.14517]
[1779200283664,36.94,76490.96,186.0,0.21741,0.00023,10.11137]
[1779200284136,36.94,76490.96,186.0,0.21741,0.00023,10.11137]
[1779200284761,36.94,76490.96,186.0,0.21741,0.00023,10.11137]
[1779200284468,36.94,76487.32,186.0,0.21657,0.00023,10.08844]
[1779200285207,36.94,76487.32,186.0,0.21657,0.00023,10.08844]
[1779200285614,36.94,76478.82,186.0,0.21462,0.00023,10.03453]
[1779200287066,36.94,76475.13,186.0,0.21378,0.00023,10.01119]
[1779200287873,36.94,76475.2,186.0,0.21381,0.00023,10.01187]
[1779200288152,36.94,76475.2,186.0,0.21381,0.00023,10.01187]
[1779200289757,36.95,76472.6,186.0,0.21322,0.00023,9.9955]
[1779200289791,36.95,76472.6,186.0,0.21322,0.00023,9.9955]
[1779200289800,36.95,76472.6,186.0,0.21322,0.00023,9.9955]
[1779200289834,36.95,76472.3,186.0,0.21316,0.00023,9.99383]
[1779200289934,36.95,76472.3,186.0,0.21316,0.00023,9.99383]
[1779200290158,36.95,76472.3,186.0,0.21316,0.00023,9.99383]
[1779200290234,36.95,76472.3,186.0,0.21316,0.00023,9.99383]
[1779200290373,36.95,76465.26,186.0,0.21156,0.00023,9.94904]
[1779200291430,36.95,76465.26,186.0,0.21156,0.00023,9.94904]
[1779200291487,36.95,76460.33,186.0,0.21045,0.00023,9.91775]
[1779200294365,36.95,76456.41,186.0,0.20959,0.00023,9.89332]
[1779200295864,36.96,76453.95,186.0,0.20906,0.00023,9.87827]
[1779200297032,36.96,76453.65,186.0,0.209,0.00023,9.87674]
[1779200297442,36.96,76453.65,186.0,0.209,0.00023,9.87674]
[1779200297957,36.96,76453.35,186.0,0.20896,0.00023,9.87561]
[1779200298027,36.96,76453.35,186.0,0.20896,0.00023,9.87561]
[1779200298275,36.96,76453.35,186.0,0.20896,0.00023,9.87561]
[1779200298783,36.96,76453.35,186.0,0.20896,0.00023,9.87561]
[1779200298429,36.96,76450.87,186.0,0.2084,0.00023,9.85966]
[1779200298856,36.96,76450.87,186.0,0.2084,0.00023,9.85966]
[1779200298867,36.96,76450.87,186.0,0.2084,0.00023,9.85966]
[1779200298882,36.96,76450.87,186.0,0.2084,0.00023,9.85966]
[1779200298918,36.96,76450.87,186.0,0.2084,0.00023,9.85966]
[1779200298959,36.96,76450.87,186.0,0.2084,0.00023,9.85966]
[1779200299436,36.97,76446.97,186.0,0.20753,0.00023,9.83485]
[1779200300414,36.97,76446.97,186.0,0.20753,0.00023,9.83485]
[1779200300423,36.97,76446.97,186.0,0.20753,0.00023,9.83485]
[1779200300516,36.97,76446.97,186.0,0.20753,0.00023,9.83485]
[1779200300978,36.97,76444.36,186.0,0.20695,0.00022,9.81821]
[1779200301450,36.97,76438.3,186.0,0.2056,0.00022,9.77933]
[1779200302055,36.97,76438.3,186.0,0.2056,0.00022,9.77933]
[1779200302203,36.97,76438.3,186.0,0.2056,0.00022,9.77933]
[1779200302208,36.97,76438.3,186.0,0.2056,0.00022,9.77933]
[1779200302354,36.97,76438.3,186.0,0.2056,0.00022,9.77933]
[1779200302420,36.97,76438.3,186.0,0.2056,0.00022,9.77933]
[1779200302619,36.97,76445.11,186.0,0.20714,0.00023,9.82348]
[1779200302867,36.97,76445.11,186.0,0.20714,0.00023,9.82348]
[1779200303784,36.97,76453.83,186.0,0.20913,0.00023,9.88029]
[1779200304656,36.97,76461.47,186.0,0.21086,0.00023,9.92931]
[1779200305478,36.98,76467.17,186.0,0.21217,0.00023,9.96608]
[1779200306281,36.98,76467.17,186.0,0.21217,0.00023,9.96608]
[1779200306378,36.98,76467.17,186.0,0.21217,0.00023,9.96608]
[1779200306485,36.98,76476.36,186.0,0.21428,0.00023,10.02499]
[1779200307074,36.98,76476.36,186.0,0.21428,0.00023,10.02499]
[1779200307243,36.98,76476.36,186.0,0.21428,0.00023,10.02499]
[1779200307305,36.98,76476.36,186.0,0.21428,0.00023,10.02499]
[1779200307819,36.98,76487.07,186.0,0.21677,0.00023,10.09378]
[1779200308372,36.98,76487.07,186.0,0.21677,0.00023,10.09378]
[1779200308775,36.98,76487.07,186.0,0.21677,0.00023,10.09378]
[1779200309506,36.98,76494.68,186.0,0.21855,0.00023,10.14235]
[1779200314068,36.99,76495.03,186.0,0.21856,0.00023,10.13806]
[1779200314775,36.99,76495.03,186.0,0.21856,0.00023,10.13806]
[1779200315081,36.99,76491.66,186.0,0.2178,0.00023,10.11723]
[1779200315166,36.99,76491.66,186.0,0.2178,0.00023,10.11723]
[1779200315641,36.99,76481.84,186.0,0.21553,0.00023,10.05489]
[1779200320713,37.0,76482.18,186.0,0.21564,0.00023,10.05776]
[1779200321314,37.0,76479.72,186.0,0.21508,0.00023,10.04227]
[1779200321365,37.0,76479.72,186.0,0.21508,0.00023,10.04227]
[1779200321591,37.0,76488.73,186.0,0.21715,0.00023,10.09951]
[1779200323605,37.0,76493.74,186.0,0.21833,0.00023,10.13179]
[1779200324062,37.0,76493.74,186.0,0.21833,0.00023,10.13179]
[1779200324086,37.0,76493.74,186.0,0.21833,0.00023,10.13179]
[1779200324298,37.0,76493.74,186.0,0.21833,0.00023,10.13179]
[1779200324500,37.0,76493.74,186.0,0.21833,0.00023,10.13179]
[1779200324554,37.0,76493.74,186.0,0.21833,0.00023,10.13179]
[1779200324758,37.0,76483.54,186.0,0.21599,0.00023,10.06747]
[1779200325237,37.0,76483.54,186.0,0.21599,0.00023,10.06747]
[1779200325813,37.0,76483.54,186.0,0.21599,0.00023,10.06747]
[1779200325819,37.0,76470.48,186.0,0.213,0.00023,9.98445]
[1779200327489,37.0,76468.91,186.0,0.21264,0.00023,9.97443]
[1779200328598,37.01,76471.31,186.0,0.2132,0.00023,9.99]
[1779200328694,37.01,76471.31,186.0,0.2132,0.00023,9.99]
[1779200328706,37.01,76476.19,186.0,0.21432,0.00023,10.02136]
[1779200328947,37.01,76476.19,186.0,0.21432,0.00023,10.02136]
[1779200328983,37.01,76476.19,186.0,0.21432,0.00023,10.02136]
[1779200329724,37.01,76476.19,186.0,0.21432,0.00023,10.02136]
[1779200330466,37.01,76479.35,186.0,0.21507,0.00023,10.04191]
[1779200330966,37.01,76477.77,186.0,0.2147,0.00023,10.03186]
[1779200331770,37.01,76470.15,186.0,0.21297,0.00023,9.98366]
[1779200331895,37.01,76470.15,186.0,0.21297,0.00023,9.98366]
[1779200332683,37.01,76470.15,186.0,0.21297,0.00023,9.98366]
[1779200332778,37.01,76458.72,186.0,0.21038,0.00023,9.91083]
[1779200334721,37.01,76455.3,186.0,0.2096,0.00023,9.88892]
[1779200335224,37.01,76457.25,186.0,0.21006,0.00023,9.90175]
[1779200335465,37.01,76457.25,186.0,0.21006,0.00023,9.90175]
[1779200335706,37.01,76457.25,186.0,0.21006,0.00023,9.90175]
[1779200335771,37.02,76451.41,186.0,0.20876,0.00023,9.86502]
[1779200336263,37.02,76451.41,186.0,0.20876,0.00023,9.86502]
[1779200336896,37.02,76448.91,186.0,0.2082,0.00023,9.84896]
[1779200336969,37.02,76448.91,186.0,0.2082,0.00023,9.84896]
[1779200337081,37.02,76448.91,186.0,0.2082,0.00023,9.84896]
[1779200337718,37.02,76442.05,186.0,0.20667,0.00022,9.80525]
[1779200337866,37.02,76442.05,186.0,0.20667,0.00022,9.80525]
[1779200337879,37.02,76442.05,186.0,0.20667,0.00022,9.80525]
[1779200338275,37.02,76442.05,186.0,0.20667,0.00022,9.80525]
[1779200338716,37.02,76448.24,186.0,0.20806,0.00023,9.8452]
[1779200339726,37.02,76448.24,186.0,0.20806,0.00023,9.8452]
[1779200339733,37.02,76448.24,186.0,0.20806,0.00023,9.8452]
[1779200339804,37.03,76453.08,186.0,0.20918,0.00023,9.87689]
[1779200340785,37.03,76453.08,186.0,0.20918,0.00023,9.87689]
[1779200341561,37.03,76454.3,186.0,0.20947,0.00023,9.88505]
[1779200342871,37.03,76461.49,186.0,0.21112,0.00023,9.93177]
[1779200349387,37.04,76460.82,186.0,0.21104,0.00023,9.9293]
[1779200350996,37.04,76461.96,186.0,0.21132,0.00023,9.9372]
[1779200354266,37.05,76461.08,186.0,0.21115,0.00023,9.93247]
[1779200354481,37.05,76461.08,186.0,0.21115,0.00023,9.93247]
[1779200354836,37.05,76451.02,186.0,0.20888,0.00023,9.86825]
[1779200354966,37.05,76451.02,186.0,0.20888,0.00023,9.86825]
[1779200355844,37.05,76442.9,186.0,0.20706,0.00022,9.81638]
[1779200356179,37.05,76442.9,186.0,0.20706,0.00022,9.81638]
[1779200356212,37.05,76442.9,186.0,0.20706,0.00022,9.81638]
[1779200356218,37.05,76442.9,186.0,0.20706,0.00022,9.81638]
[1779200356308,37.05,76442.9,186.0,0.20706,0.00022,9.81638]
[1779200356554,37.05,76442.9,186.0,0.20706,0.00022,9.81638]
[1779200356627,37.05,76442.9,186.0,0.20706,0.00022,9.81638]
[1779200356811,37.05,76442.9,186.0,0.20706,0.00022,9.81638]
[1779200356851,37.05,76416.3,186.0,0.20114,0.00022,9.64493]
[1779200356952,37.05,76416.3,186.0,0.20114,0.00022,9.64493]
[1779200357261,37.05,76416.3,186.0,0.20114,0.00022,9.64493]
[1779200357293,37.05,76416.3,186.0,0.20114,0.00022,9.64493]
[1779200357301,37.05,76416.3,186.0,0.20114,0.00022,9.64493]
[1779200357394,37.05,76416.3,186.0,0.20114,0.00022,9.64493]
[1779200357650,37.05,76416.3,186.0,0.20114,0.00022,9.64493]
[1779200357879,37.05,76416.3,186.0,0.20114,0.00022,9.64493]
[1779200357884,37.05,76387.96,186.0,0.19495,0.00022,9.461]
[1779200358036,37.05,76387.96,186.0,0.19495,0.00022,9.461]
[1779200358041,37.05,76387.96,186.0,0.19495,0.00022,9.461]
[1779200358184,37.05,76387.96,186.0,0.19495,0.00022,9.461]
[1779200358210,37.05,76387.96,186.0,0.19495,0.00022,9.461]
[1779200358253,37.05,76387.96,186.0,0.19495,0.00022,9.461]
[1779200358610,37.05,76387.96,186.0,0.19495,0.00022,9.461]
[1779200359043,37.06,76392.29,186.0,0.19591,0.00022,9.48986]
[1779200359396,37.06,76392.29,186.0,0.19591,0.00022,9.48986]
[1779200359493,37.06,76392.29,186.0,0.19591,0.00022,9.48986]
[1779200359712,37.06,76392.29,186.0,0.19591,0.00022,9.48986]
[1779200359872,37.06,76388.84,186.0,0.19517,0.00022,9.46776]
[1779200360879,37.06,76382.95,186.0,0.19391,0.00022,9.42968]
[1779200360943,37.06,76382.95,186.0,0.19391,0.00022,9.42968]
[1779200361356,37.06,76382.95,186.0,0.19391,0.00022,9.42968]
[1779200361637,37.06,76382.95,186.0,0.19391,0.00022,9.42968]
[1779200362397,37.06,76385.41,186.0,0.19446,0.00022,9.4461]
[1779200362549,37.06,76385.41,186.0,0.19446,0.00022,9.4461]
[1779200362559,37.06,76385.41,186.0,0.19446,0.00022,9.4461]
[1779200362653,37.06,76385.41,186.0,0.19446,0.00022,9.4461]
[1779200362670,37.06,76385.41,186.0,0.19446,0.00022,9.4461]
[1779200362789,37.06,76385.41,186.0,0.19446,0.00022,9.4461]
[1779200363129,37.06,76385.41,186.0,0.19446,0.00022,9.4461]
[1779200363443,37.06,76385.41,186.0,0.19446,0.00022,9.4461]
[1779200363450,37.06,76385.41,186.0,0.19446,0.00022,9.4461]
[1779200363492,37.06,76385.41,186.0,0.19446,0.00022,9.4461]
[1779200363589,37.07,76367.89,186.0,0.1907,0.00021,9.33198]
[1779200364614,37.07,76367.89,186.0,0.1907,0.00021,9.33198]
[1779200364674,37.08,76342.96,186.0,0.18552,0.00021,9.17173]
[1779200365594,37.08,76342.96,186.0,0.18552,0.00021,9.17173]
[1779200365655,37.08,76342.96,186.0,0.18552,0.00021,9.17173]
[1779200366114,37.11,76338.8,186.0,0.18482,0.00021,9.14965]
[1779200366152,37.11,76338.8,186.0,0.18482,0.00021,9.14965]
[1779200366204,37.11,76338.8,186.0,0.18482,0.00021,9.14965]
[1779200366291,37.11,76338.8,186.0,0.18482,0.00021,9.14965]
[1779200366368,37.11,76338.8,186.0,0.18482,0.00021,9.14965]
[1779200366645,37.11,76338.8,186.0,0.18482,0.00021,9.14965]
[1779200366698,37.13,76331.23,186.0,0.18337,0.00021,9.10403]
[1779200367094,37.13,76331.23,186.0,0.18337,0.00021,9.10403]
[1779200367842,37.13,76331.23,186.0,0.18337,0.00021,9.10403]
[1779200367405,37.15,76325.17,186.0,0.18226,0.00021,9.06888]
[1779200368145,37.15,76325.17,186.0,0.18226,0.00021,9.06888]
[1779200368560,37.15,76325.17,186.0,0.18226,0.00021,9.06888]
[1779200368661,37.15,76325.17,186.0,0.18226,0.00021,9.06888]
[1779200368884,37.15,76325.17,186.0,0.18226,0.00021,9.06888]
[1779200368879,37.2,76331.96,186.0,0.18398,0.00021,9.12296]
[1779200368924,37.2,76331.96,186.0,0.18398,0.00021,9.12296]
[1779200369305,37.2,76331.96,186.0,0.18398,0.00021,9.12296]
[1779200369603,37.2,76331.96,186.0,0.18398,0.00021,9.12296]
[1779200369865,37.2,76331.96,186.0,0.18398,0.00021,9.12296]
[1779200370196,37.22,76332.76,186.0,0.18428,0.00021,9.13244]
[1779200370220,37.22,76332.76,186.0,0.18428,0.00021,9.13244]
[1779200370818,37.22,76332.76,186.0,0.18428,0.00021,9.13244]
[1779200370837,37.22,76332.76,186.0,0.18428,0.00021,9.13244]
[1779200370810,37.24,76340.58,186.0,0.18603,0.00021,9.18714]
[1779200371867,37.26,76350.73,186.0,0.18824,0.00021,9.25121]
[1779200372826,37.27,76361.44,186.0,0.19052,0.00021,9.32149]
[1779200373818,37.27,76361.44,186.0,0.19052,0.00021,9.32149]
[1779200373809,37.27,76377.84,186.0,0.19404,0.00022,9.42843]
[1779200373979,37.27,76377.84,186.0,0.19404,0.00022,9.42843]
[1779200374877,37.27,76377.84,186.0,0.19404,0.00022,9.42843]
[1779200374881,37.27,76385.97,186.0,0.1958,0.00022,9.4814]
[1779200374949,37.27,76385.97,186.0,0.1958,0.00022,9.4814]
[1779200375143,37.27,76385.97,186.0,0.1958,0.00022,9.4814]
[1779200375323,37.27,76385.97,186.0,0.1958,0.00022,9.4814]
[1779200375389,37.27,76385.97,186.0,0.1958,0.00022,9.4814]
[1779200375839,37.27,76386.51,186.0,0.19593,0.00022,9.48516]
[1779200376022,37.27,76386.51,186.0,0.19593,0.00022,9.48516]
[1779200376554,37.27,76386.51,186.0,0.19593,0.00022,9.48516]
[1779200376633,37.27,76386.51,186.0,0.19593,0.00022,9.48516]
[1779200376684,37.27,76386.51,186.0,0.19593,0.00022,9.48516]
[1779200376765,37.27,76373.1,186.0,0.19304,0.00021,9.39818]
[1779200376958,37.27,76373.1,186.0,0.19304,0.00021,9.39818]
[1779200377143,37.27,76373.1,186.0,0.19304,0.00021,9.39818]
[1779200377517,37.27,76373.1,186.0,0.19304,0.00021,9.39818]
[1779200377681,37.27,76373.1,186.0,0.19304,0.00021,9.39818]
[1779200377687,37.27,76373.1,186.0,0.19304,0.00021,9.39818]
[1779200377705,37.27,76373.1,186.0,0.19304,0.00021,9.39818]
[1779200378079,37.27,76373.88,186.0,0.19322,0.00021,9.40363]
[1779200378274,37.27,76373.88,186.0,0.19322,0.00021,9.40363]
[1779200378647,37.27,76373.88,186.0,0.19322,0.00021,9.40363]
[1779200378849,37.27,76381.47,186.0,0.19486,0.00022,9.45324]
[1779200379857,37.27,76381.47,186.0,0.19486,0.00022,9.45324]
[1779200379865,37.27,76381.47,186.0,0.19486,0.00022,9.45324]
[1779200379872,37.27,76381.47,186.0,0.19486,0.00022,9.45324]
[1779200379878,37.27,76381.47,186.0,0.19486,0.00022,9.45324]
[1779200379894,37.31,76413.63,186.0,0.20207,0.00022,9.66674]
[1779200380107,37.31,76413.63,186.0,0.20207,0.00022,9.66674]
[1779200380174,37.31,76413.63,186.0,0.20207,0.00022,9.66674]
[1779200380914,37.31,76420.99,186.0,0.2037,0.00022,9.71424]
[1779200381487,37.31,76416.21,186.0,0.20265,0.00022,9.68357]
[1779200383228,37.31,76415.99,186.0,0.20261,0.00022,9.68244]
[1779200385279,37.31,76420.47,186.0,0.20363,0.00022,9.71199]
[1779200386204,37.31,76423.87,186.0,0.20438,0.00022,9.73378]
[1779200388208,37.32,76427.05,186.0,0.2051,0.00022,9.75457]
[1779200388660,37.32,76427.05,186.0,0.2051,0.00022,9.75457]
[1779200388808,37.32,76427.05,186.0,0.2051,0.00022,9.75457]
[1779200388912,37.32,76427.05,186.0,0.2051,0.00022,9.75457]
[1779200388869,37.32,76427.6,186.0,0.20524,0.00022,9.75849]
[1779200388939,37.32,76427.6,186.0,0.20524,0.00022,9.75849]
[1779200389003,37.32,76427.6,186.0,0.20524,0.00022,9.75849]
[1779200389031,37.32,76427.6,186.0,0.20524,0.00022,9.75849]
[1779200389036,37.32,76427.6,186.0,0.20524,0.00022,9.75849]
[1779200389204,37.32,76427.6,186.0,0.20524,0.00022,9.75849]
[1779200389895,37.32,76427.6,186.0,0.20524,0.00022,9.75849]
[1779200389888,37.32,76435.8,186.0,0.20707,0.00022,9.81117]
[1779200390108,37.32,76435.8,186.0,0.20707,0.00022,9.81117]
[1779200390117,37.32,76435.8,186.0,0.20707,0.00022,9.81117]
[1779200390398,37.32,76435.8,186.0,0.20707,0.00022,9.81117]
[1779200390417,37.32,76435.8,186.0,0.20707,0.00022,9.81117]
[1779200390902,37.32,76435.8,186.0,0.20707,0.00022,9.81117]
[1779200390422,37.32,76446.38,186.0,0.20944,0.00022,9.87859]
[1779200391668,37.32,76456.16,186.0,0.21165,0.00023,9.94104]
[1779200392495,37.32,76456.16,186.0,0.21165,0.00023,9.94104]
[1779200392888,37.32,76457.56,186.0,0.21199,0.00023,9.9504]
[1779200393120,37.32,76457.56,186.0,0.21199,0.00023,9.9504]
[1779200393473,37.32,76457.56,186.0,0.21199,0.00023,9.9504]
[1779200393674,37.32,76457.56,186.0,0.21199,0.00023,9.9504]
[1779200393801,37.32,76457.56,186.0,0.21199,0.00023,9.9504]
[1779200393902,37.32,76457.56,186.0,0.21199,0.00023,9.9504]
[1779200393840,37.33,76448.54,186.0,0.20996,0.00022,9.89331]
[1779200394686,37.33,76438.84,186.0,0.20779,0.00022,9.83156]
[1779200396909,37.33,76429.55,186.0,0.20573,0.00022,9.77271]
[1779200396997,37.33,76429.55,186.0,0.20573,0.00022,9.77271]
[1779200397735,37.33,76429.55,186.0,0.20573,0.00022,9.77271]
[1779200397913,37.33,76424.78,186.0,0.20468,0.00022,9.74242]
[1779200398637,37.33,76417.63,186.0,0.2031,0.00022,9.69661]
[1779200399113,37.33,76417.63,186.0,0.2031,0.00022,9.69661]
[1779200400253,37.33,76416.0,186.0,0.20275,0.00022,9.68643]
[1779200400522,37.33,76416.0,186.0,0.20275,0.00022,9.68643]
[1779200400948,37.33,76416.69,186.0,0.20291,0.00022,9.69115]
[1779200401344,37.33,76421.71,186.0,0.20403,0.00022,9.72362]
[1779200402139,37.33,76421.71,186.0,0.20403,0.00022,9.72362]
[1779200402596,37.33,76421.71,186.0,0.20403,0.00022,9.72362]
[1779200402779,37.33,76421.71,186.0,0.20403,0.00022,9.72362]
[1779200402909,37.33,76421.71,186.0,0.20403,0.00022,9.72362]
[1779200402974,37.34,76418.26,186.0,0.20328,0.00022,9.70175]
[1779200403301,37.34,76418.26,186.0,0.20328,0.00022,9.70175]
[1779200403447,37.34,76418.26,186.0,0.20328,0.00022,9.70175]
[1779200403545,37.34,76418.26,186.0,0.20328,0.00022,9.70175]
[1779200403914,37.34,76418.26,186.0,0.20328,0.00022,9.70175]
[1779200403905,37.34,76410.1,186.0,0.2015,0.00022,9.64997]
[1779200404314,37.34,76410.1,186.0,0.2015,0.00022,9.64997]
[1779200404747,37.34,76410.1,186.0,0.2015,0.00022,9.64997]
[1779200404849,37.34,76402.96,186.0,0.19995,0.00022,9.60444]
[1779200405165,37.34,76402.96,186.0,0.19995,0.00022,9.60444]
[1779200405390,37.34,76402.96,186.0,0.19995,0.00022,9.60444]
[1779200408149,37.34,76409.39,186.0,0.20139,0.00022,9.64652]
[1779200408225,37.34,76409.39,186.0,0.20139,0.00022,9.64652]
[1779200408295,37.34,76409.39,186.0,0.20139,0.00022,9.64652]
[1779200408901,37.34,76409.39,186.0,0.20139,0.00022,9.64652]
[1779200409905,37.35,76411.85,186.0,0.20194,0.00022,9.66265]
[1779200410215,37.35,76414.65,186.0,0.20257,0.00022,9.68122]
[1779200410783,37.35,76414.65,186.0,0.20257,0.00022,9.68122]
[1779200410884,37.35,76409.57,186.0,0.20147,0.00022,9.64893]
[1779200411022,37.35,76409.57,186.0,0.20147,0.00022,9.64893]
[1779200411245,37.35,76409.57,186.0,0.20147,0.00022,9.64893]
[1779200411268,37.35,76409.57,186.0,0.20147,0.00022,9.64893]
[1779200411512,37.35,76409.57,186.0,0.20147,0.00022,9.64893]
[1779200411533,37.35,76409.57,186.0,0.20147,0.00022,9.64893]
[1779200411668,37.35,76409.57,186.0,0.20147,0.00022,9.64893]
[1779200411769,37.35,76409.57,186.0,0.20147,0.00022,9.64893]
[1779200411861,37.35,76407.27,186.0,0.20097,0.00022,9.63425]
[1779200412150,37.35,76407.27,186.0,0.20097,0.00022,9.63425]
[1779200412586,37.35,76407.27,186.0,0.20097,0.00022,9.63425]
[1779200412688,37.35,76407.27,186.0,0.20097,0.00022,9.63425]
[1779200412776,37.35,76407.27,186.0,0.20097,0.00022,9.63425]
[1779200412807,37.35,76407.27,186.0,0.20097,0.00022,9.63425]
[1779200412863,37.35,76400.72,186.0,0.19954,0.00022,9.59212]
[1779200413101,37.35,76400.72,186.0,0.19954,0.00022,9.59212]
[1779200413581,37.35,76400.72,186.0,0.19954,0.00022,9.59212]
[1779200413905,37.35,76400.72,186.0,0.19954,0.00022,9.59212]
[1779200413820,37.35,76405.69,186.0,0.20063,0.00022,9.62434]
[1779200414333,37.35,76405.69,186.0,0.20063,0.00022,9.62434]
[1779200414686,37.35,76405.69,186.0,0.20063,0.00022,9.62434]
[1779200414846,37.35,76405.69,186.0,0.20063,0.00022,9.62434]
[1779200414890,37.36,76414.56,186.0,0.2026,0.00022,9.68194]
[1779200414969,37.36,76414.56,186.0,0.2026,0.00022,9.68194]
[1779200415563,37.36,76414.56,186.0,0.2026,0.00022,9.68194]
[1779200415702,37.36,76414.56,186.0,0.2026,0.00022,9.68194]
[1779200415718,37.36,76414.56,186.0,0.2026,0.00022,9.68194]
[1779200415796,37.36,76414.56,186.0,0.2026,0.00022,9.68194]
[1779200415860,37.36,76414.56,186.0,0.2026,0.00022,9.68194]
[1779200415886,37.36,76414.56,186.0,0.2026,0.00022,9.68194]
[1779200415890,37.36,76414.56,186.0,0.2026,0.00022,9.68194]
[1779200415907,37.36,76407.95,186.0,0.20115,0.00022,9.63951]
[1779200416171,37.36,76407.95,186.0,0.20115,0.00022,9.63951]
[1779200416319,37.36,76407.95,186.0,0.20115,0.00022,9.63951]
[1779200416709,37.36,76397.4,186.0,0.19886,0.00022,9.57198]
[1779200417286,37.36,76397.4,186.0,0.19886,0.00022,9.57198]
[1779200417702,37.36,76397.4,186.0,0.19886,0.00022,9.57198]
[1779200417736,37.36,76397.4,186.0,0.19886,0.00022,9.57198]
[1779200417779,37.36,76397.4,186.0,0.19886,0.00022,9.57198]
[1779200417824,37.36,76397.4,186.0,0.19886,0.00022,9.57198]
[1779200417887,37.36,76393.59,186.0,0.19804,0.00022,9.54771]
[1779200418088,37.36,76393.59,186.0,0.19804,0.00022,9.54771]
[1779200418641,37.36,76380.53,186.0,0.19522,0.00022,9.46355]
[1779200419301,37.36,76380.53,186.0,0.19522,0.00022,9.46355]
[1779200419821,37.36,76380.53,186.0,0.19522,0.00022,9.46355]
[1779200419871,37.36,76375.22,186.0,0.1941,0.00021,9.42978]
[1779200421895,37.36,76377.84,186.0,0.19466,0.00021,9.44673]
[1779200425345,37.37,76383.66,186.0,0.19596,0.00022,9.48578]
[1779200427241,37.37,76385.99,186.0,0.19647,0.00022,9.50107]
[1779200428899,37.37,76382.53,186.0,0.19573,0.00022,9.47894]
[1779200429026,37.37,76381.28,186.0,0.19547,0.00022,9.47112]
[1779200429341,37.37,76381.28,186.0,0.19547,0.00022,9.47112]
[1779200429376,37.38,76373.71,186.0,0.19385,0.00021,9.42242]
[1779200430155,37.38,76373.71,186.0,0.19385,0.00021,9.42242]
[1779200430521,37.38,76373.71,186.0,0.19385,0.00021,9.42242]
[1779200431141,37.38,76371.79,186.0,0.19345,0.00021,9.41032]
[1779200431338,37.38,76371.79,186.0,0.19345,0.00021,9.41032]
[1779200432901,37.38,76371.03,186.0,0.19319,0.00021,9.3979]
[1779200433153,37.38,76369.97,186.0,0.19297,0.00021,9.39138]
[1779200433387,37.38,76369.97,186.0,0.19297,0.00021,9.39138]
[1779200433399,37.38,76369.97,186.0,0.19297,0.00021,9.39138]
[1779200433404,37.38,76369.97,186.0,0.19297,0.00021,9.39138]
[1779200433447,37.38,76369.97,186.0,0.19297,0.00021,9.39138]
[1779200434264,37.38,76372.81,186.0,0.19359,0.00021,9.41013]
[1779200434599,37.39,76366.37,186.0,0.19223,0.00021,9.36876]
[1779200435151,37.39,76366.37,186.0,0.19223,0.00021,9.36876]
[1779200435668,37.39,76366.37,186.0,0.19223,0.00021,9.36876]
[1779200435930,37.39,76366.37,186.0,0.19223,0.00021,9.36876]
[1779200437398,37.39,76369.44,186.0,0.19291,0.00021,9.38945]
[1779200437425,37.39,76369.44,186.0,0.19291,0.00021,9.38945]
[1779200437433,37.39,76369.44,186.0,0.19291,0.00021,9.38945]
[1779200437722,37.39,76369.44,186.0,0.19291,0.00021,9.38945]
[1779200437744,37.39,76369.44,186.0,0.19291,0.00021,9.38945]
[1779200437903,37.39,76369.44,186.0,0.19291,0.00021,9.38945]
[1779200438053,37.39,76372.48,186.0,0.19358,0.00021,9.40983]
[1779200438282,37.39,76372.48,186.0,0.19358,0.00021,9.40983]
[1779200438285,37.39,76372.48,186.0,0.19358,0.00021,9.40983]
[1779200438462,37.39,76372.48,186.0,0.19358,0.00021,9.40983]
[1779200438789,37.39,76372.48,186.0,0.19358,0.00021,9.40983]
[1779200438835,37.39,76382.08,186.0,0.19565,0.00022,9.47189]
[1779200439299,37.39,76382.08,186.0,0.19565,0.00022,9.47189]
[1779200439457,37.39,76382.08,186.0,0.19565,0.00022,9.47189]
[1779200439785,37.39,76382.08,186.0,0.19565,0.00022,9.47189]
[1779200439939,37.39,76382.08,186.0,0.19565,0.00022,9.47189]
[1779200439941,37.39,76382.08,186.0,0.19565,0.00022,9.47189]
[1779200439953,37.4,76390.97,186.0,0.19758,0.00022,9.52969]
[1779200440047,37.4,76390.97,186.0,0.19758,0.00022,9.52969]
[1779200440604,37.4,76390.97,186.0,0.19758,0.00022,9.52969]
[1779200440785,37.4,76390.97,186.0,0.19758,0.00022,9.52969]
[1779200440901,37.4,76393.0,186.0,0.19802,0.00022,9.54277]
[1779200441277,37.4,76393.0,186.0,0.19802,0.00022,9.54277]
[1779200444449,37.4,76387.54,186.0,0.19687,0.00022,9.50843]
[1779200444499,37.4,76387.54,186.0,0.19687,0.00022,9.50843]
[1779200444515,37.4,76378.23,186.0,0.19488,0.00021,9.44871]
[1779200448352,37.41,76377.17,186.0,0.1947,0.00021,9.44327]
[1779200448423,37.41,76377.17,186.0,0.1947,0.00021,9.44327]
[1779200451591,37.42,76377.41,186.0,0.19479,0.00021,9.44618]
[1779200452543,37.42,76378.5,186.0,0.19504,0.00021,9.45367]
[1779200453550,37.42,76379.16,186.0,0.1952,0.00022,9.45836]
[1779200453977,37.42,76386.35,186.0,0.19676,0.00022,9.50517]
[1779200454652,37.42,76386.35,186.0,0.19676,0.00022,9.50517]
[1779200455628,37.43,76387.23,186.0,0.19697,0.00022,9.51121]
[1779200455868,37.43,76387.23,186.0,0.19697,0.00022,9.51121]
[1779200455875,37.43,76387.23,186.0,0.19697,0.00022,9.51121]
[1779200455930,37.43,76387.23,186.0,0.19697,0.00022,9.51121]
[1779200455972,37.43,76388.1,186.0,0.19717,0.00022,9.51717]
[1779200456103,37.43,76388.1,186.0,0.19717,0.00022,9.51717]
[1779200456182,37.43,76388.1,186.0,0.19717,0.00022,9.51717]
[1779200456185,37.43,76388.1,186.0,0.19717,0.00022,9.51717]
[1779200456904,37.43,76388.1,186.0,0.19717,0.00022,9.51717]
[1779200456889,37.43,76406.71,186.0,0.20123,0.00022,9.63712]
[1779200457983,37.43,76406.71,186.0,0.20123,0.00022,9.63712]
[1779200458108,37.43,76410.84,186.0,0.20215,0.00022,9.66392]
[1779200458350,37.43,76410.84,186.0,0.20215,0.00022,9.66392]
[1779200458402,37.43,76410.84,186.0,0.20215,0.00022,9.66392]
[1779200458580,37.43,76409.16,186.0,0.20179,0.00022,9.65346]
[1779200459586,37.43,76402.01,186.0,0.20023,0.00022,9.60792]
[1779200460885,37.44,76395.97,186.0,0.19893,0.00022,9.56948]
[1779200461365,37.44,76395.97,186.0,0.19893,0.00022,9.56948]
[1779200461903,37.44,76388.52,186.0,0.19733,0.00022,9.52197]
[1779200462330,37.44,76388.52,186.0,0.19733,0.00022,9.52197]
[1779200462373,37.44,76388.52,186.0,0.19733,0.00022,9.52197]
[1779200462415,37.44,76388.52,186.0,0.19733,0.00022,9.52197]
[1779200462760,37.44,76388.52,186.0,0.19733,0.00022,9.52197]
[1779200462926,37.44,76376.47,186.0,0.19475,0.00021,9.44475]
[1779200463142,37.44,76376.47,186.0,0.19475,0.00021,9.44475]
[1779200463520,37.44,76376.47,186.0,0.19475,0.00021,9.44475]
[1779200463736,37.44,76371.57,186.0,0.19371,0.00021,9.41339]
[1779200464665,37.44,76371.57,186.0,0.19371,0.00021,9.41339]
[1779200464734,37.44,76364.64,186.0,0.19224,0.00021,9.3689]
[1779200465202,37.44,76364.64,186.0,0.19224,0.00021,9.3689]
[1779200465704,37.44,76364.64,186.0,0.19224,0.00021,9.3689]
[1779200465892,37.44,76364.64,186.0,0.19224,0.00021,9.3689]
[1779200466115,37.45,76363.89,186.0,0.19209,0.00021,9.36443]
[1779200468827,37.45,76364.72,186.0,0.1923,0.00021,9.37056]
[1779200469135,37.45,76364.52,186.0,0.19227,0.00021,9.36964]
[1779200469213,37.45,76364.52,186.0,0.19227,0.00021,9.36964]
[1779200469535,37.45,76364.52,186.0,0.19227,0.00021,9.36964]
[1779200469612,37.45,76364.52,186.0,0.19227,0.00021,9.36964]
[1779200469624,37.45,76364.52,186.0,0.19227,0.00021,9.36964]
[1779200469982,37.45,76364.52,186.0,0.19227,0.00021,9.36964]
[1779200470008,37.45,76352.2,186.0,0.18967,0.00021,9.29023]
[1779200470298,37.45,76352.2,186.0,0.18967,0.00021,9.29023]
[1779200471250,37.46,76349.25,186.0,0.18906,0.00021,9.27158]
[1779200472787,37.46,76347.88,186.0,0.18879,0.00021,9.2632]
[1779200472838,37.46,76347.88,186.0,0.18879,0.00021,9.2632]
[1779200473368,37.46,76347.85,186.0,0.1888,0.00021,9.26353]
[1779200473375,37.46,76347.85,186.0,0.1888,0.00021,9.26353]
[1779200473403,37.46,76347.85,186.0,0.1888,0.00021,9.26353]
[1779200473872,37.46,76347.85,186.0,0.1888,0.00021,9.26353]
[1779200473939,37.46,76347.85,186.0,0.1888,0.00021,9.26353]
[1779200473961,37.46,76341.81,186.0,0.18755,0.00021,9.22484]
[1779200474843,37.46,76341.81,186.0,0.18755,0.00021,9.22484]
[1779200474872,37.47,76335.82,186.0,0.18631,0.00021,9.18628]
[1779200476109,37.47,76334.4,186.0,0.18602,0.00021,9.17735]
[1779200476745,37.47,76334.4,186.0,0.18602,0.00021,9.17735]
[1779200479565,37.47,76332.11,186.0,0.18557,0.00021,9.16338]
[1779200479672,37.47,76332.11,186.0,0.18557,0.00021,9.16338]
[1779200480180,37.48,76331.9,186.0,0.18555,0.00021,9.16268]
[1779200480814,37.48,76331.9,186.0,0.18555,0.00021,9.16268]
[1779200480844,37.48,76331.9,186.0,0.18555,0.00021,9.16268]
[1779200481024,37.48,76331.9,186.0,0.18555,0.00021,9.16268]
[1779200480894,37.48,76322.27,186.0,0.18355,0.00021,9.10001]
[1779200481533,37.48,76322.27,186.0,0.18355,0.00021,9.10001]
[1779200481587,37.48,76322.27,186.0,0.18355,0.00021,9.10001]
[1779200481841,37.48,76322.27,186.0,0.18355,0.00021,9.10001]
[1779200481942,37.48,76315.09,186.0,0.18208,0.00021,9.05365]
[1779200482823,37.48,76315.09,186.0,0.18208,0.00021,9.05365]
[1779200483687,37.48,76314.82,186.0,0.18204,0.00021,9.05237]
[1779200484293,37.48,76317.01,186.0,0.18251,0.00021,9.06712]
[1779200484436,37.48,76317.01,186.0,0.18251,0.00021,9.06712]
[1779200484670,37.48,76317.01,186.0,0.18251,0.00021,9.06712]
[1779200484895,37.48,76311.3,186.0,0.18135,0.00021,9.03037]
[1779200486105,37.51,76310.15,186.0,0.18128,0.00021,9.02795]
[1779200486176,37.51,76310.15,186.0,0.18128,0.00021,9.02795]
[1779200486244,37.51,76310.15,186.0,0.18128,0.00021,9.02795]
[1779200486257,37.51,76310.15,186.0,0.18128,0.00021,9.02795]
[1779200486289,37.51,76310.15,186.0,0.18128,0.00021,9.02795]
[1779200486328,37.51,76310.15,186.0,0.18128,0.00021,9.02795]
[1779200486344,37.51,76310.15,186.0,0.18128,0.00021,9.02795]
[1779200486365,37.51,76310.15,186.0,0.18128,0.00021,9.02795]
[1779200486686,37.51,76310.15,186.0,0.18128,0.00021,9.02795]
[1779200486772,37.51,76310.15,186.0,0.18128,0.00021,9.02795]
[1779200486834,37.51,76309.24,186.0,0.1811,0.00021,9.02252]
[1779200487221,37.51,76309.24,186.0,0.1811,0.00021,9.02252]
[1779200487608,37.51,76309.24,186.0,0.1811,0.00021,9.02252]
[1779200487999,37.51,76309.24,186.0,0.1811,0.00021,9.02252]
[1779200488006,37.51,76309.86,186.0,0.18124,0.00021,9.0269]
[1779200488236,37.51,76309.86,186.0,0.18124,0.00021,9.0269]
[1779200488274,37.51,76309.86,186.0,0.18124,0.00021,9.0269]
[1779200488282,37.51,76309.86,186.0,0.18124,0.00021,9.0269]
[1779200488363,37.51,76309.86,186.0,0.18124,0.00021,9.0269]
[1779200488906,37.51,76309.86,186.0,0.18124,0.00021,9.0269]
[1779200488953,37.52,76320.89,186.0,0.18353,0.00021,9.09922]
[1779200489109,37.52,76320.89,186.0,0.18353,0.00021,9.09922]
[1779200489199,37.52,76320.89,186.0,0.18353,0.00021,9.09922]
[1779200489306,37.52,76320.89,186.0,0.18353,0.00021,9.09922]
[1779200489528,37.52,76320.89,186.0,0.18353,0.00021,9.09922]
[1779200489602,37.52,76320.89,186.0,0.18353,0.00021,9.09922]
[1779200489807,37.54,76336.41,186.0,0.18692,0.00021,9.20496]
[1779200490564,37.54,76336.41,186.0,0.18692,0.00021,9.20496]
[1779200490702,37.54,76336.41,186.0,0.18692,0.00021,9.20496]
[1779200490814,37.57,76334.1,186.0,0.18662,0.00021,9.19556]
[1779200491967,37.57,76334.1,186.0,0.18662,0.00021,9.19556]
[1779200492607,37.57,76334.83,186.0,0.18666,0.00021,9.1927]
[1779200492635,37.57,76334.83,186.0,0.18666,0.00021,9.1927]
[1779200492681,37.57,76334.83,186.0,0.18666,0.00021,9.1927]
[1779200492948,37.57,76334.83,186.0,0.18666,0.00021,9.1927]
[1779200492966,37.57,76338.34,186.0,0.1874,0.00021,9.21571]
[1779200493629,37.57,76338.34,186.0,0.1874,0.00021,9.21571]
[1779200493749,37.57,76338.34,186.0,0.1874,0.00021,9.21571]
[1779200493866,37.57,76338.34,186.0,0.1874,0.00021,9.21571]
[1779200494868,37.57,76337.91,186.0,0.18733,0.00021,9.21337]
[1779200494914,37.57,76337.91,186.0,0.18733,0.00021,9.21337]
[1779200494969,37.58,76332.74,186.0,0.18626,0.00021,9.18011]
[1779200495083,37.58,76332.74,186.0,0.18626,0.00021,9.18011]
[1779200495100,37.58,76332.74,186.0,0.18626,0.00021,9.18011]
[1779200495849,37.58,76333.29,186.0,0.18639,0.00021,9.18409]
[1779200496999,37.58,76333.29,186.0,0.18639,0.00021,9.18409]
[1779200497865,37.58,76338.33,186.0,0.18746,0.00021,9.2173]
[1779200498451,37.58,76338.33,186.0,0.18746,0.00021,9.2173]
[1779200498953,37.58,76338.33,186.0,0.18746,0.00021,9.2173]
[1779200499137,37.58,76341.23,186.0,0.18809,0.00021,9.23688]
[1779200499883,37.58,76341.23,186.0,0.18809,0.00021,9.23688]
[1779200500013,37.58,76349.02,186.0,0.18973,0.00021,9.28725]
[1779200500245,37.58,76349.02,186.0,0.18973,0.00021,9.28725]
[1779200500429,37.58,76349.02,186.0,0.18973,0.00021,9.28725]
[1779200500436,37.58,76349.02,186.0,0.18973,0.00021,9.28725]
[1779200500471,37.58,76349.02,186.0,0.18973,0.00021,9.28725]
[1779200500495,37.58,76349.02,186.0,0.18973,0.00021,9.28725]
[1779200501002,37.59,76321.96,186.0,0.1841,0.00021,9.1125]
[1779200501138,37.59,76321.96,186.0,0.1841,0.00021,9.1125]
[1779200501197,37.59,76321.96,186.0,0.1841,0.00021,9.1125]
[1779200501480,37.59,76321.96,186.0,0.1841,0.00021,9.1125]
[1779200501508,37.59,76321.96,186.0,0.1841,0.00021,9.1125]
[1779200501556,37.59,76321.96,186.0,0.1841,0.00021,9.1125]
[1779200501604,37.59,76321.96,186.0,0.1841,0.00021,9.1125]
[1779200501944,37.59,76309.98,186.0,0.18163,0.00021,9.03482]
[1779200502390,37.59,76309.98,186.0,0.18163,0.00021,9.03482]
[1779200502458,37.59,76309.98,186.0,0.18163,0.00021,9.03482]
[1779200502836,37.59,76309.98,186.0,0.18163,0.00021,9.03482]
[1779200502886,37.59,76309.98,186.0,0.18163,0.00021,9.03482]
[1779200502927,37.59,76309.98,186.0,0.18163,0.00021,9.03482]
[1779200502983,37.59,76309.98,186.0,0.18163,0.00021,9.03482]
[1779200503013,37.59,76298.39,186.0,0.17928,0.0002,8.9598]
[1779200503641,37.59,76298.39,186.0,0.17928,0.0002,8.9598]
[1779200503718,37.59,76298.39,186.0,0.17928,0.0002,8.9598]
[1779200503920,37.59,76306.52,186.0,0.18095,0.0002,9.01317]
[1779200504533,37.59,76306.52,186.0,0.18095,0.0002,9.01317]
[1779200505259,37.59,76310.85,186.0,0.18186,0.00021,9.04188]
[1779200507148,37.6,76305.91,186.0,0.18088,0.0002,9.01072]
[1779200507284,37.6,76305.91,186.0,0.18088,0.0002,9.01072]
[1779200507948,37.6,76300.66,186.0,0.17982,0.0002,8.97705]
[1779200508444,37.6,76300.66,186.0,0.17982,0.0002,8.97705]
[1779200510287,37.63,76294.34,186.0,0.17875,0.0002,8.94272]
[1779200513010,37.66,76294.24,186.0,0.17891,0.0002,8.94784]
[1779200513014,37.67,76293.41,186.0,0.17878,0.0002,8.94359]
[1779200517068,37.7,76285.83,186.0,0.17748,0.0002,8.90173]
[1779200517122,37.7,76285.83,186.0,0.17748,0.0002,8.90173]
[1779200517805,37.7,76285.83,186.0,0.17748,0.0002,8.90173]
[1779200518423,37.7,76284.77,186.0,0.17727,0.0002,8.89484]
[1779200518740,37.7,76284.77,186.0,0.17727,0.0002,8.89484]
[1779200518947,37.7,76284.77,186.0,0.17727,0.0002,8.89484]
[1779200519062,37.7,76284.77,186.0,0.17727,0.0002,8.89484]
[1779200519066,37.73,76272.21,186.0,0.17494,0.0002,8.81921]
[1779200519600,37.73,76272.21,186.0,0.17494,0.0002,8.81921]
[1779200519792,37.73,76272.21,186.0,0.17494,0.0002,8.81921]
[1779200519899,37.73,76272.21,186.0,0.17494,0.0002,8.81921]
[1779200520048,37.76,76258.68,186.0,0.17243,0.0002,8.73683]
[1779200520141,37.76,76258.68,186.0,0.17243,0.0002,8.73683]
[1779200520150,37.76,76258.68,186.0,0.17243,0.0002,8.73683]
[1779200520159,37.76,76258.68,186.0,0.17243,0.0002,8.73683]
[1779200520409,37.76,76258.68,186.0,0.17243,0.0002,8.73683]
[1779200520685,37.76,76258.68,186.0,0.17243,0.0002,8.73683]
[1779200521240,37.76,76254.39,186.0,0.17159,0.0002,8.70932]
[1779200521257,37.76,76254.39,186.0,0.17159,0.0002,8.70932]
[1779200521501,37.76,76254.39,186.0,0.17159,0.0002,8.70932]
[1779200522110,37.76,76244.57,186.0,0.16968,0.0002,8.64592]
[1779200522154,37.76,76244.57,186.0,0.16968,0.0002,8.64592]
[1779200522593,37.76,76244.57,186.0,0.16968,0.0002,8.64592]
[1779200522609,37.76,76244.57,186.0,0.16968,0.0002,8.64592]
[1779200522790,37.76,76244.57,186.0,0.16968,0.0002,8.64592]
[1779200522808,37.76,76244.57,186.0,0.16968,0.0002,8.64592]
[1779200523537,37.77,76249.26,186.0,0.17062,0.0002,8.67697]
[1779200523744,37.77,76249.26,186.0,0.17062,0.0002,8.67697]
[1779200523912,37.77,76249.26,186.0,0.17062,0.0002,8.67697]
[1779200523919,37.77,76249.26,186.0,0.17062,0.0002,8.67697]
[1779200524111,37.77,76249.26,186.0,0.17062,0.0002,8.67697]
[1779200524089,37.82,76260.37,186.0,0.17316,0.0002,8.76073]
[1779200524263,37.82,76260.37,186.0,0.17316,0.0002,8.76073]
[1779200524393,37.82,76260.37,186.0,0.17316,0.0002,8.76073]
[1779200524724,37.82,76260.37,186.0,0.17316,0.0002,8.76073]
[1779200525105,37.82,76260.37,186.0,0.17316,0.0002,8.76073]
[1779200525105,37.82,76277.19,186.0,0.17651,0.0002,8.86982]
[1779200525262,37.82,76277.19,186.0,0.17651,0.0002,8.86982]
[1779200525913,37.82,76277.19,186.0,0.17651,0.0002,8.86982]
[1779200526106,37.87,76289.71,186.0,0.17937,0.0002,8.96157]
[1779200526691,37.87,76289.71,186.0,0.17937,0.0002,8.96157]
[1779200527054,37.87,76289.71,186.0,0.17937,0.0002,8.96157]
[1779200527118,37.87,76289.71,186.0,0.17937,0.0002,8.96157]
[1779200527152,37.87,76289.71,186.0,0.17937,0.0002,8.96157]
[1779200527333,37.87,76289.71,186.0,0.17937,0.0002,8.96157]
[1779200527355,37.87,76289.71,186.0,0.17937,0.0002,8.96157]
[1779200527576,37.87,76289.71,186.0,0.17937,0.0002,8.96157]
[1779200527935,37.88,76284.22,186.0,0.17828,0.0002,8.92658]
[1779200528139,37.88,76284.22,186.0,0.17828,0.0002,8.92658]
[1779200528932,37.88,76284.22,186.0,0.17828,0.0002,8.92658]
[1779200529001,37.88,76273.88,186.0,0.17622,0.0002,8.86006]
[1779200529808,37.88,76273.88,186.0,0.17622,0.0002,8.86006]
[1779200530976,37.94,76283.28,186.0,0.17849,0.0002,8.93328]
[1779200531458,37.94,76283.28,186.0,0.17849,0.0002,8.93328]
[1779200531513,37.94,76283.28,186.0,0.17849,0.0002,8.93328]
[1779200532073,37.97,76297.63,186.0,0.18159,0.0002,9.03186]
[1779200532449,37.97,76297.63,186.0,0.18159,0.0002,9.03186]
[1779200532568,37.97,76297.63,186.0,0.18159,0.0002,9.03186]
[1779200532686,37.97,76297.63,188.0,0.18159,0.0002,9.03186]
[1779200533060,37.97,76296.17,188.0,0.1813,0.0002,9.02288]
[1779200533616,37.97,76296.17,188.0,0.1813,0.0002,9.02288]
[1779200533906,37.97,76296.17,188.0,0.1813,0.0002,9.02288]
[1779200534016,37.97,76296.17,188.0,0.1813,0.0002,9.02288]
[1779200534127,37.97,76296.17,188.0,0.1813,0.0002,9.02288]
[1779200534083,37.97,76293.87,188.0,0.18085,0.0002,9.0085]
[1779200535721,37.97,76291.11,188.0,0.18029,0.0002,8.99072]
[1779200535962,37.97,76291.11,188.0,0.18029,0.0002,8.99072]
[1779200535986,37.97,76291.11,188.0,0.18029,0.0002,8.99072]
[1779200536046,37.97,76291.11,188.0,0.18029,0.0002,8.99072]
[1779200536114,37.98,76295.73,188.0,0.18126,0.0002,9.02157]
[1779200536199,37.98,76295.73,188.0,0.18126,0.0002,9.02157]
[1779200536331,37.98,76295.73,188.0,0.18126,0.0002,9.02157]
[1779200536421,37.98,76295.73,188.0,0.18126,0.0002,9.02157]
[1779200536434,37.98,76295.73,188.0,0.18126,0.0002,9.02157]
[1779200536863,37.98,76295.73,188.0,0.18126,0.0002,9.02157]
[1779200536891,37.98,76295.73,188.0,0.18126,0.0002,9.02157]
[1779200537114,37.98,76295.73,188.0,0.18126,0.0002,9.02157]
[1779200536995,37.98,76304.28,188.0,0.183,0.0002,9.07658]
[1779200537908,37.98,76304.28,188.0,0.183,0.0002,9.07658]
[1779200538002,37.98,76314.53,188.0,0.18511,0.00021,9.14278]
[1779200539118,37.99,76321.95,188.0,0.18666,0.00021,9.19116]
[1779200539874,37.99,76321.95,188.0,0.18666,0.00021,9.19116]
[1779200540397,37.99,76323.48,188.0,0.18698,0.00021,9.20097]
[1779200542731,37.99,76324.08,188.0,0.18712,0.00021,9.20551]
[1779200544738,37.99,76329.58,188.0,0.1883,0.00021,9.24194]
[1779200548121,38.0,76324.43,188.0,0.18729,0.00021,9.21069]
[1779200548818,38.0,76324.43,188.0,0.18729,0.00021,9.21069]
[1779200548828,38.0,76324.43,188.0,0.18729,0.00021,9.21069]
[1779200551568,38.01,76319.21,188.0,0.18625,0.00021,9.17815]
[1779200551920,38.01,76319.21,188.0,0.18625,0.00021,9.17815]
[1779200551973,38.01,76319.21,188.0,0.18625,0.00021,9.17815]
[1779200552624,38.01,76309.63,188.0,0.1842,0.0002,9.10984]
[1779200553315,38.02,76304.0,188.0,0.18307,0.0002,9.07427]
[1779200555625,38.02,76305.89,188.0,0.18347,0.0002,9.08703]
[1779200556034,38.02,76305.89,188.0,0.18347,0.0002,9.08703]
[1779200556135,38.02,76305.89,188.0,0.18347,0.0002,9.08703]
[1779200557074,38.03,76306.36,188.0,0.18361,0.0002,9.09122]
[1779200557098,38.03,76298.19,188.0,0.18196,0.0002,9.0393]
[1779200559383,38.03,76298.05,188.0,0.18194,0.0002,9.03879]
[1779200559430,38.03,76298.05,188.0,0.18194,0.0002,9.03879]
[1779200560342,38.03,76300.23,188.0,0.1824,0.0002,9.05318]
[1779200560710,38.03,76300.23,188.0,0.1824,0.0002,9.05318]
[1779200560767,38.03,76300.23,188.0,0.1824,0.0002,9.05318]
[1779200560934,38.03,76307.13,188.0,0.18382,0.0002,9.09784]
[1779200562058,38.04,76318.26,188.0,0.18613,0.00021,9.17025]
[1779200562407,38.04,76318.26,188.0,0.18613,0.00021,9.17025]
[1779200562687,38.04,76318.26,188.0,0.18613,0.00021,9.17025]
[1779200562746,38.04,76318.26,188.0,0.18613,0.00021,9.17025]
[1779200562801,38.04,76318.26,188.0,0.18613,0.00021,9.17025]
[1779200563047,38.04,76311.56,188.0,0.18476,0.0002,9.12732]
[1779200563931,38.04,76306.29,188.0,0.18369,0.0002,9.09387]
[1779200566924,38.05,76304.72,188.0,0.1834,0.0002,9.0846]
[1779200569079,38.05,76303.25,188.0,0.18312,0.0002,9.07598]
[1779200571516,38.05,76303.56,188.0,0.18322,0.0002,9.07905]
[1779200571867,38.05,76303.56,188.0,0.18322,0.0002,9.07905]
[1779200573234,38.06,76304.11,188.0,0.18336,0.0002,9.0834]
[1779200573771,38.06,76304.11,188.0,0.18336,0.0002,9.0834]
[1779200575724,38.06,76310.43,188.0,0.18468,0.0002,9.12472]
[1779200577365,38.07,76316.18,188.0,0.18588,0.00021,9.16226]
[1779200577472,38.07,76316.18,188.0,0.18588,0.00021,9.16226]
[1779200579816,38.07,76316.13,188.0,0.18589,0.00021,9.16259]
[1779200579954,38.07,76316.13,188.0,0.18589,0.00021,9.16259]
[1779200580158,38.07,76316.73,188.0,0.18603,0.00021,9.16675]
[1779200580719,38.07,76316.73,188.0,0.18603,0.00021,9.16675]
[1779200580755,38.07,76316.73,188.0,0.18603,0.00021,9.16675]
[1779200580839,38.07,76316.73,188.0,0.18603,0.00021,9.16675]
[1779200580884,38.07,76316.73,188.0,0.18603,0.00021,9.16675]
[1779200581156,38.08,76327.27,188.0,0.18823,0.00021,9.23498]
[1779200581832,38.08,76327.27,188.0,0.18823,0.00021,9.23498]
[1779200582008,38.08,76327.27,188.0,0.18823,0.00021,9.23498]
[1779200582013,38.08,76327.27,188.0,0.18823,0.00021,9.23498]
[1779200582097,38.08,76321.9,188.0,0.18712,0.00021,9.20066]
[1779200582398,38.08,76321.9,188.0,0.18712,0.00021,9.20066]
[1779200583046,38.08,76308.8,188.0,0.18444,0.0002,9.11709]
[1779200583672,38.08,76308.8,188.0,0.18444,0.0002,9.11709]
[1779200584120,38.08,76308.8,188.0,0.18444,0.0002,9.11709]
[1779200584146,38.08,76306.89,188.0,0.18407,0.0002,9.10568]
[1779200584722,38.08,76306.89,188.0,0.18407,0.0002,9.10568]
[1779200584819,38.08,76318.18,188.0,0.18639,0.00021,9.17796]
[1779200585884,38.08,76318.18,188.0,0.18639,0.00021,9.17796]
[1779200587838,38.09,76315.99,188.0,0.18597,0.00021,9.16486]
[1779200587879,38.09,76323.14,188.0,0.18745,0.00021,9.21102]
[1779200592620,38.1,76327.99,188.0,0.18852,0.00021,9.24383]
[1779200593654,38.1,76327.99,188.0,0.18852,0.00021,9.24383]
[1779200594337,38.1,76330.78,188.0,0.18912,0.00021,9.26237]
[1779200594619,38.1,76330.78,188.0,0.18912,0.00021,9.26237]
[1779200594852,38.1,76330.78,188.0,0.18912,0.00021,9.26237]
[1779200595062,38.1,76330.78,188.0,0.18912,0.00021,9.26237]
[1779200595082,38.1,76339.1,188.0,0.19085,0.00021,9.31541]
[1779200595255,38.1,76339.1,188.0,0.19085,0.00021,9.31541]
[1779200595642,38.12,76340.32,188.0,0.19121,0.00021,9.32629]
[1779200598312,38.15,76343.71,188.0,0.19211,0.00021,9.35361]
[1779200598646,38.15,76343.71,188.0,0.19211,0.00021,9.35361]
[1779200598651,38.15,76343.71,188.0,0.19211,0.00021,9.35361]
[1779200598809,38.16,76349.0,188.0,0.1933,0.00021,9.38972]
[1779200600031,38.16,76349.0,188.0,0.1933,0.00021,9.38972]
[1779200600140,38.16,76349.0,188.0,0.1933,0.00021,9.38972]
[1779200600087,38.16,76359.61,188.0,0.19555,0.00021,9.45734]
[1779200600212,38.16,76359.61,188.0,0.19555,0.00021,9.45734]
[1779200600466,38.16,76359.61,188.0,0.19555,0.00021,9.45734]
[1779200601033,38.16,76359.61,188.0,0.19555,0.00021,9.45734]
[1779200601035,38.16,76359.61,188.0,0.19555,0.00021,9.45734]
[1779200601052,38.17,76361.72,188.0,0.19601,0.00021,9.47099]
[1779200601932,38.17,76361.72,188.0,0.19601,0.00021,9.47099]
[1779200604435,38.17,76362.55,193.0,0.19621,0.00021,9.47703]
[1779200604438,38.17,76362.55,193.0,0.19621,0.00021,9.47703]
[1779200604631,38.17,76362.55,193.0,0.19621,0.00021,9.47703]
[1779200605405,38.17,76359.83,193.0,0.19565,0.00021,9.46039]
[1779200609077,38.18,76358.43,193.0,0.19538,0.00021,9.45214]
[1779200609108,38.18,76358.43,193.0,0.19538,0.00021,9.45214]
[1779200609118,38.18,76358.43,193.0,0.19538,0.00021,9.45214]
[1779200609122,38.18,76358.43,193.0,0.19538,0.00021,9.45214]
[1779200609268,38.18,76362.44,193.0,0.19625,0.00021,9.47808]
[1779200609316,38.18,76362.44,193.0,0.19625,0.00021,9.47808]
[1779200609343,38.18,76362.44,193.0,0.19625,0.00021,9.47808]
[1779200609780,38.18,76362.44,193.0,0.19625,0.00021,9.47808]
[1779200609798,38.18,76362.44,193.0,0.19625,0.00021,9.47808]
[1779200609832,38.18,76376.5,193.0,0.19924,0.00021,9.56684]
[1779200610426,38.18,76376.5,193.0,0.19924,0.00021,9.56684]
[1779200610986,38.18,76376.5,193.0,0.19924,0.00021,9.56684]
[1779200611166,38.18,76376.5,193.0,0.19924,0.00021,9.56684]
[1779200611021,38.18,76378.53,193.0,0.19957,0.00021,9.57211]
[1779200611257,38.18,76378.53,193.0,0.19957,0.00021,9.57211]
[1779200611831,38.18,76382.66,193.0,0.20046,0.00021,9.59826]
[1779200612562,38.18,76382.66,193.0,0.20046,0.00021,9.59826]
[1779200612641,38.18,76382.66,193.0,0.20046,0.00021,9.59826]
[1779200612763,38.18,76381.83,193.0,0.20029,0.00021,9.59329]
[1779200615183,38.18,76376.18,193.0,0.19906,0.00021,9.55725]
[1779200615620,38.18,76376.18,193.0,0.19906,0.00021,9.55725]
[1779200616022,38.18,76370.31,193.0,0.19781,0.00021,9.52023]
[1779200618547,38.18,76366.28,193.0,0.19695,0.00021,9.49466]
[1779200619205,38.18,76366.28,193.0,0.19695,0.00021,9.49466]
[1779200619154,38.18,76356.82,193.0,0.19495,0.00021,9.43478]
[1779200619573,38.18,76356.82,193.0,0.19495,0.00021,9.43478]
[1779200620212,38.18,76346.49,193.0,0.19277,0.00021,9.36918]
[1779200620505,38.18,76346.49,193.0,0.19277,0.00021,9.36918]
[1779200621953,38.18,76353.13,193.0,0.19416,0.00021,9.41122]
[1779200626986,38.18,76355.23,193.0,0.19459,0.00021,9.42397]
[1779200627087,38.18,76361.48,193.0,0.19591,0.00021,9.46353]
[1779200627734,38.18,76361.48,193.0,0.19591,0.00021,9.46353]
[1779200628046,38.18,76361.48,193.0,0.19591,0.00021,9.46353]
[1779200628789,38.17,76365.75,193.0,0.1968,0.00021,9.49033]
[1779200628878,38.17,76367.19,193.0,0.19711,0.00021,9.49943]
[1779200629436,38.17,76367.19,193.0,0.19711,0.00021,9.49943]
[1779200629522,38.17,76367.19,193.0,0.19711,0.00021,9.49943]
[1779200630164,38.17,76367.19,193.0,0.19711,0.00021,9.49943]
[1779200630188,38.17,76367.19,193.0,0.19711,0.00021,9.49943]
[1779200630217,38.17,76367.19,193.0,0.19711,0.00021,9.49943]
[1779200630227,38.17,76345.21,193.0,0.19247,0.00021,9.36018]
[1779200630376,38.17,76345.21,193.0,0.19247,0.00021,9.36018]
[1779200630406,38.17,76345.21,193.0,0.19247,0.00021,9.36018]
[1779200631194,38.17,76319.75,193.0,0.18719,0.00021,9.19814]
[1779200631855,38.17,76319.75,193.0,0.18719,0.00021,9.19814]
[1779200632122,38.17,76319.75,193.0,0.18719,0.00021,9.19814]
[1779200632195,38.17,76324.12,193.0,0.18809,0.00021,9.22614]
[1779200634329,38.18,76324.55,193.0,0.18818,0.00021,9.22901]
[1779200634723,38.18,76324.55,193.0,0.18818,0.00021,9.22901]
[1779200636818,38.18,76326.49,193.0,0.18859,0.00021,9.24161]
[1779200636896,38.18,76326.49,193.0,0.18859,0.00021,9.24161]
[1779200637647,38.18,76323.32,193.0,0.18794,0.00021,9.22153]
[1779200641876,38.18,76324.98,193.0,0.18831,0.00021,9.23273]
[1779200642035,38.18,76324.98,193.0,0.18831,0.00021,9.23273]
[1779200642396,38.18,76328.21,193.0,0.18898,0.00021,9.25342]
[1779200642959,38.18,76328.21,193.0,0.18898,0.00021,9.25342]
[1779200643038,38.18,76328.21,193.0,0.18898,0.00021,9.25342]
[1779200643114,38.18,76328.21,193.0,0.18898,0.00021,9.25342]
[1779200644124,38.18,76323.29,193.0,0.18797,0.00021,9.22227]
[1779200645340,38.18,76319.3,193.0,0.18715,0.00021,9.19697]
[1779200646823,38.18,76317.88,193.0,0.18686,0.00021,9.18806]
[1779200647164,38.18,76317.88,193.0,0.18686,0.00021,9.18806]
[1779200648477,38.18,76315.63,193.0,0.18641,0.00021,9.17394]
[1779200648900,38.18,76315.63,193.0,0.18641,0.00021,9.17394]
[1779200648921,38.18,76315.63,193.0,0.18641,0.00021,9.17394]
[1779200649808,38.19,76317.74,193.0,0.18685,0.00021,9.1876]
[1779200651250,38.19,76317.65,193.0,0.18683,0.00021,9.18721]
[1779200651267,38.19,76317.66,193.0,0.18685,0.00021,9.18763]
[1779200651373,38.19,76317.66,193.0,0.18685,0.00021,9.18763]
[1779200651686,38.19,76317.66,193.0,0.18685,0.00021,9.18763]
[1779200651699,38.19,76317.66,193.0,0.18685,0.00021,9.18763]
[1779200651902,38.19,76317.66,193.0,0.18685,0.00021,9.18763]
[1779200652074,38.19,76316.99,193.0,0.18671,0.00021,9.18335]
[1779200652714,38.19,76316.99,193.0,0.18671,0.00021,9.18335]
[1779200652750,38.19,76316.99,193.0,0.18671,0.00021,9.18335]
[1779200653630,38.19,76316.68,193.0,0.18665,0.00021,9.18155]
[1779200654089,38.19,76316.73,193.0,0.18667,0.00021,9.18206]
[1779200655096,38.19,76322.4,193.0,0.18784,0.00021,9.21836]
[1779200656288,38.19,76328.17,193.0,0.18904,0.00021,9.25526]
[1779200657110,38.19,76322.97,193.0,0.18797,0.00021,9.22226]
[1779200660396,38.19,76324.41,193.0,0.18828,0.00021,9.23174]
[1779200661249,38.19,76332.05,193.0,0.18986,0.00021,9.28048]
[1779200663152,38.2,76338.1,193.0,0.19112,0.00021,9.31907]
[1779200664421,38.2,76337.47,193.0,0.19099,0.00021,9.31508]
[1779200667344,38.2,76335.79,193.0,0.19064,0.00021,9.30437]
[1779200668233,38.2,76326.38,193.0,0.18869,0.00021,9.2445]
[1779200668374,38.2,76326.38,193.0,0.18869,0.00021,9.2445]
[1779200670341,38.2,76325.85,193.0,0.18859,0.00021,9.24132]
[1779200670346,38.2,76325.85,193.0,0.18859,0.00021,9.24132]
[1779200671208,38.2,76332.92,193.0,0.18994,0.00021,9.27845]
[1779200671445,38.2,76332.92,193.0,0.18994,0.00021,9.27845]
[1779200671817,38.2,76332.92,193.0,0.18994,0.00021,9.27845]
[1779200671972,38.2,76332.92,193.0,0.18994,0.00021,9.27845]
[1779200672228,38.2,76332.92,193.0,0.18994,0.00021,9.27845]
[1779200672234,38.2,76340.85,193.0,0.19159,0.00021,9.32895]
[1779200677250,38.2,76340.7,193.0,0.19156,0.00021,9.32797]
[1779200677861,38.2,76340.7,193.0,0.19156,0.00021,9.32797]
[1779200678259,38.2,76335.75,193.0,0.19053,0.00021,9.29653]
[1779200678858,38.2,76335.75,193.0,0.19053,0.00021,9.29653]
[1779200679562,38.2,76332.25,193.0,0.1898,0.00021,9.27427]
[1779200679897,38.2,76332.25,193.0,0.1898,0.00021,9.27427]
[1779200680230,38.2,76332.25,193.0,0.1898,0.00021,9.27427]
[1779200680269,38.2,76332.25,193.0,0.1898,0.00021,9.27427]
[1779200680328,38.2,76337.12,193.0,0.19082,0.00021,9.30533]
[1779200680634,38.2,76337.12,193.0,0.19082,0.00021,9.30533]
[1779200680771,38.2,76337.12,193.0,0.19082,0.00021,9.30533]
[1779200681573,38.2,76338.08,193.0,0.19102,0.00021,9.31145]
[1779200681642,38.2,76338.08,193.0,0.19102,0.00021,9.31145]
[1779200681993,38.2,76338.08,193.0,0.19102,0.00021,9.31145]
[1779200682288,38.2,76342.98,193.0,0.19204,0.00021,9.34257]
[1779200684225,38.2,76343.95,193.0,0.19224,0.00021,9.3487]
[1779200684302,38.2,76346.54,193.0,0.19278,0.00021,9.36509]
[1779200685308,38.2,76352.92,193.0,0.19413,0.00021,9.40563]
[1779200685783,38.2,76352.92,193.0,0.19413,0.00021,9.40563]
[1779200685792,38.2,76352.92,193.0,0.19413,0.00021,9.40563]
[1779200686316,38.2,76353.56,193.0,0.19427,0.00021,9.40988]
[1779200687552,38.2,76352.8,193.0,0.19411,0.00021,9.40526]
[1779200688330,38.2,76351.98,193.0,0.19395,0.00021,9.40024]
[1779200690569,38.2,76353.89,193.0,0.19436,0.00021,9.41269]
[1779200692117,38.2,76353.89,193.0,0.19436,0.00021,9.41269]
[1779200692154,38.2,76353.55,193.0,0.1943,0.00021,9.41071]
[1779200692503,38.2,76353.55,193.0,0.1943,0.00021,9.41071]
[1779200692597,38.2,76353.55,193.0,0.1943,0.00021,9.41071]
[1779200692902,38.2,76353.55,193.0,0.1943,0.00021,9.41071]
[1779200692906,38.2,76366.31,193.0,0.197,0.00021,9.49158]
[1779200693953,38.2,76366.31,193.0,0.197,0.00021,9.49158]
[1779200694630,38.2,76369.53,193.0,0.19769,0.00021,9.512]
[1779200694755,38.2,76369.53,193.0,0.19769,0.00021,9.512]
[1779200694757,38.2,76369.53,193.0,0.19769,0.00021,9.512]
[1779200698194,38.21,76368.99,193.0,0.19758,0.00021,9.50887]
[1779200698215,38.21,76368.99,193.0,0.19758,0.00021,9.50887]
[1779200699009,38.21,76370.87,193.0,0.19798,0.00021,9.52073]
[1779200699286,38.21,76374.8,193.0,0.19882,0.00021,9.54556]
[1779200699994,38.21,76374.8,193.0,0.19882,0.00021,9.54556]
[1779200700136,38.21,76374.8,193.0,0.19882,0.00021,9.54556]
[1779200700177,38.21,76374.8,193.0,0.19882,0.00021,9.54556]
[1779200701448,38.21,76379.85,193.0,0.19991,0.00021,9.57768]
[1779200701625,38.21,76379.85,193.0,0.19991,0.00021,9.57768]
[1779200701646,38.21,76379.85,193.0,0.19991,0.00021,9.57768]
[1779200703216,38.21,76381.21,193.0,0.20021,0.00021,9.58637]
[1779200703328,38.21,76381.21,193.0,0.20021,0.00021,9.58637]
[1779200703343,38.21,76385.83,193.0,0.2012,0.00021,9.61554]
[1779200703388,38.21,76385.83,193.0,0.2012,0.00021,9.61554]
[1779200703426,38.21,76385.83,193.0,0.2012,0.00021,9.61554]
[1779200703479,38.21,76385.83,193.0,0.2012,0.00021,9.61554]
[1779200703505,38.21,76385.83,193.0,0.2012,0.00021,9.61554]
[1779200703671,38.21,76385.83,193.0,0.2012,0.00021,9.61554]
[1779200703700,38.21,76385.83,193.0,0.2012,0.00021,9.61554]
[1779200703868,38.21,76385.83,193.0,0.2012,0.00021,9.61554]
[1779200705065,38.21,76387.53,193.0,0.20157,0.00022,9.6263]
[1779200705080,38.21,76401.79,193.0,0.20466,0.00022,9.7159]
[1779200705918,38.21,76401.79,193.0,0.20466,0.00022,9.7159]
[1779200706784,38.21,76404.91,193.0,0.20534,0.00022,9.73552]
[1779200706905,38.21,76404.91,193.0,0.20534,0.00022,9.73552]
[1779200706907,38.21,76404.91,193.0,0.20534,0.00022,9.73552]
[1779200708914,38.21,76401.61,193.0,0.20463,0.00022,9.71504]
[1779200708918,38.21,76401.61,193.0,0.20463,0.00022,9.71504]
[1779200709383,38.21,76404.79,193.0,0.20532,0.00022,9.73503]
[1779200709449,38.21,76404.79,193.0,0.20532,0.00022,9.73503]
[1779200709475,38.21,76404.79,193.0,0.20532,0.00022,9.73503]
[1779200709811,38.21,76404.79,193.0,0.20532,0.00022,9.73503]
[1779200709996,38.21,76399.61,193.0,0.2042,0.00022,9.70271]
[1779200711337,38.21,76399.61,193.0,0.2042,0.00022,9.70271]
[1779200710914,38.21,76391.53,193.0,0.20246,0.00022,9.65206]
[1779200712259,38.21,76391.53,193.0,0.20246,0.00022,9.65206]
[1779200712455,38.21,76391.37,193.0,0.20242,0.00022,9.6511]
[1779200712785,38.21,76391.37,193.0,0.20242,0.00022,9.6511]
[1779200712862,38.21,76391.37,193.0,0.20242,0.00022,9.6511]
[1779200713146,38.21,76378.46,193.0,0.19965,0.00021,9.57003]
[1779200713768,38.21,76378.46,193.0,0.19965,0.00021,9.57003]
[1779200713870,38.21,76378.46,193.0,0.19965,0.00021,9.57003]
[1779200713933,38.21,76378.46,193.0,0.19965,0.00021,9.57003]
[1779200714170,38.21,76369.81,193.0,0.19781,0.00021,9.51553]
[1779200716105,38.22,76364.18,193.0,0.19662,0.00021,9.48015]
[1779200716858,38.22,76364.18,193.0,0.19662,0.00021,9.48015]
[1779200717188,38.22,76364.18,193.0,0.19662,0.00021,9.48015]
[1779200717318,38.22,76362.95,193.0,0.19636,0.00021,9.47249]
[1779200717907,38.22,76362.95,193.0,0.19636,0.00021,9.47249]
[1779200717943,38.22,76362.95,193.0,0.19636,0.00021,9.47249]
[1779200718080,38.22,76362.95,193.0,0.19636,0.00021,9.47249]
[1779200718084,38.22,76362.95,193.0,0.19636,0.00021,9.47249]
[1779200718139,38.22,76362.95,193.0,0.19636,0.00021,9.47249]
[1779200718219,38.22,76357.23,193.0,0.19515,0.00021,9.43631]
[1779200718388,38.22,76357.23,193.0,0.19515,0.00021,9.43631]
[1779200719004,38.22,76347.92,193.0,0.19319,0.00021,9.37739]
[1779200720289,38.22,76347.92,193.0,0.19319,0.00021,9.37739]
[1779200720559,38.22,76343.51,193.0,0.19227,0.00021,9.34936]
[1779200721201,38.22,76343.51,193.0,0.19227,0.00021,9.34936]
[1779200721204,38.22,76343.51,193.0,0.19227,0.00021,9.34936]
[1779200721755,38.22,76342.91,193.0,0.19214,0.00021,9.34552]
[1779200721951,38.22,76346.22,193.0,0.19283,0.00021,9.36647]
[1779200723007,38.22,76346.22,193.0,0.19283,0.00021,9.36647]
[1779200723344,38.22,76346.22,193.0,0.19283,0.00021,9.36647]
[1779200723229,38.22,76357.38,193.0,0.19518,0.00021,9.43733]
[1779200724244,38.22,76357.38,193.0,0.19518,0.00021,9.43733]
[1779200724305,38.22,76363.69,193.0,0.19652,0.00021,9.47734]
[1779200724662,38.22,76363.69,193.0,0.19652,0.00021,9.47734]
[1779200724691,38.22,76363.69,193.0,0.19652,0.00021,9.47734]
[1779200724769,38.22,76363.69,193.0,0.19652,0.00021,9.47734]
[1779200724927,38.22,76363.69,193.0,0.19652,0.00021,9.47734]
[1779200725036,38.22,76363.69,193.0,0.19652,0.00021,9.47734]
[1779200725041,38.22,76363.69,193.0,0.19652,0.00021,9.47734]
[1779200725044,38.22,76363.69,193.0,0.19652,0.00021,9.47734]
[1779200725343,38.22,76364.08,193.0,0.19661,0.00021,9.47989]
[1779200725503,38.22,76364.08,193.0,0.19661,0.00021,9.47989]
[1779200725690,38.22,76364.08,193.0,0.19661,0.00021,9.47989]
[1779200725703,38.22,76364.08,193.0,0.19661,0.00021,9.47989]
[1779200725715,38.22,76364.08,193.0,0.19661,0.00021,9.47989]
[1779200726328,38.22,76339.18,193.0,0.19137,0.00021,9.32217]
[1779200726554,38.22,76339.18,193.0,0.19137,0.00021,9.32217]
[1779200726804,38.22,76339.18,193.0,0.19137,0.00021,9.32217]
[1779200727114,38.22,76339.18,193.0,0.19137,0.00021,9.32217]
[1779200727124,38.22,76328.35,193.0,0.18912,0.00021,9.25336]
[1779200728051,38.22,76328.35,193.0,0.18912,0.00021,9.25336]
[1779200729022,38.22,76326.47,193.0,0.18873,0.00021,9.24148]
[1779200729490,38.22,76325.75,193.0,0.18859,0.00021,9.23701]
[1779200731800,38.22,76325.44,193.0,0.18853,0.00021,9.23526]
[1779200731829,38.22,76325.44,193.0,0.18853,0.00021,9.23526]
[1779200731870,38.22,76325.44,193.0,0.18853,0.00021,9.23526]
[1779200732097,38.22,76325.44,193.0,0.18853,0.00021,9.23526]
[1779200733221,38.22,76326.55,193.0,0.18865,0.00021,9.23458]
[1779200733275,38.22,76326.55,193.0,0.18865,0.00021,9.23458]
[1779200733691,38.22,76327.74,193.0,0.1889,0.00021,9.24226]
[1779200734199,38.22,76327.74,193.0,0.1889,0.00021,9.24226]
[1779200734315,38.22,76327.74,193.0,0.1889,0.00021,9.24226]
[1779200734243,38.22,76327.06,193.0,0.18876,0.00021,9.23804]
[1779200734876,38.22,76327.06,193.0,0.18876,0.00021,9.23804]
[1779200735225,38.22,76327.06,193.0,0.18876,0.00021,9.23804]
[1779200735369,38.22,76327.29,193.0,0.18881,0.00021,9.23944]
[1779200735540,38.22,76327.29,193.0,0.18881,0.00021,9.23944]
[1779200736176,38.22,76327.29,193.0,0.18881,0.00021,9.23944]
[1779200736243,38.22,76328.54,193.0,0.18907,0.00021,9.24739]
[1779200738858,38.22,76321.28,193.0,0.18756,0.00021,9.2011]
[1779200744740,38.22,76321.88,193.0,0.1877,0.00021,9.20513]
[1779200746256,38.22,76321.88,193.0,0.1877,0.00021,9.20513]
[1779200748099,38.22,76322.56,193.0,0.18784,0.00021,9.20949]
[1779200749613,38.22,76321.11,193.0,0.18754,0.00021,9.2003]
[1779200749750,38.22,76321.11,193.0,0.18754,0.00021,9.2003]
[1779200751796,38.22,76312.07,193.0,0.18568,0.0002,9.14279]
[1779200751929,38.22,76312.07,193.0,0.18568,0.0002,9.14279]
[1779200752016,38.22,76312.07,193.0,0.18568,0.0002,9.14279]
[1779200752100,38.22,76312.07,193.0,0.18568,0.0002,9.14279]
[1779200752133,38.22,76312.07,193.0,0.18568,0.0002,9.14279]
[1779200752819,38.22,76312.27,193.0,0.18573,0.0002,9.14417]
[1779200755003,38.22,76315.4,193.0,0.18638,0.00021,9.1643]
[1779200755020,38.22,76315.4,193.0,0.18638,0.00021,9.1643]
[1779200755105,38.22,76314.25,193.0,0.18614,0.00021,9.15705]
[1779200755645,38.22,76314.25,193.0,0.18614,0.00021,9.15705]
[1779200755816,38.23,76319.11,193.0,0.18715,0.00021,9.18825]
[1779200760587,38.23,76320.71,193.0,0.1875,0.00021,9.19917]
[1779200760980,38.23,76320.71,193.0,0.1875,0.00021,9.19917]
[1779200762142,38.23,76322.38,193.0,0.18785,0.00021,9.20999]
[1779200765575,38.23,76327.21,193.0,0.18887,0.00021,9.24132]
[1779200770922,38.24,76329.11,193.0,0.18929,0.00021,9.25411]
[1779200771730,38.24,76329.11,193.0,0.18929,0.00021,9.25411]
[1779200773272,38.24,76327.37,193.0,0.18893,0.00021,9.24316]
[1779200773373,38.24,76326.14,193.0,0.18868,0.00021,9.23546]
[1779200774064,38.24,76326.14,193.0,0.18868,0.00021,9.23546]
[1779200774389,38.24,76326.14,193.0,0.18868,0.00021,9.23546]
[1779200774415,38.24,76326.14,193.0,0.18868,0.00021,9.23546]
[1779200774536,38.24,76324.12,193.0,0.18827,0.00021,9.22275]
[1779200774594,38.24,76324.12,193.0,0.18827,0.00021,9.22275]
[1779200774926,38.24,76324.12,193.0,0.18827,0.00021,9.22275]
[1779200776417,38.24,76323.32,193.0,0.1881,0.00021,9.21766]
[1779200776899,38.24,76322.61,193.0,0.18796,0.00021,9.21314]
[1779200776964,38.24,76323.28,193.0,0.1881,0.00021,9.21741]
[1779200777866,38.24,76323.28,193.0,0.1881,0.00021,9.21741]
[1779200778722,38.24,76324.32,193.0,0.18832,0.00021,9.22419]
[1779200779323,38.24,76324.32,193.0,0.18832,0.00021,9.22419]
[1779200779338,38.24,76324.32,193.0,0.18832,0.00021,9.22419]
[1779200779973,38.24,76323.59,193.0,0.18817,0.00021,9.21984]
[1779200782399,38.24,76332.29,193.0,0.18998,0.00021,9.27527]
[1779200782650,38.24,76335.19,193.0,0.19058,0.00021,9.29376]
[1779200783485,38.24,76339.09,193.0,0.1914,0.00021,9.31857]
[1779200783500,38.24,76339.09,193.0,0.1914,0.00021,9.31857]
[1779200783541,38.24,76339.09,193.0,0.1914,0.00021,9.31857]
[1779200783627,38.24,76339.09,193.0,0.1914,0.00021,9.31857]
[1779200783793,38.24,76339.09,193.0,0.1914,0.00021,9.31857]
[1779200784005,38.24,76339.09,193.0,0.1914,0.00021,9.31857]
[1779200784114,38.24,76339.09,193.0,0.1914,0.00021,9.31857]
[1779200784205,38.24,76345.07,193.0,0.19265,0.00021,9.35651]
[1779200786395,38.24,76341.49,193.0,0.1919,0.00021,9.33379]
[1779200787397,38.24,76339.3,193.0,0.19144,0.00021,9.31993]
[1779200787449,38.24,76339.3,193.0,0.19144,0.00021,9.31993]
[1779200788631,38.24,76340.65,193.0,0.19173,0.00021,9.3285]
[1779200789121,38.24,76340.65,193.0,0.19173,0.00021,9.3285]
[1779200789622,38.24,76344.48,193.0,0.19253,0.00021,9.35278]
[1779200790024,38.24,76344.48,193.0,0.19253,0.00021,9.35278]
[1779200790426,38.24,76344.48,193.0,0.19253,0.00021,9.35278]
[1779200790485,38.24,76346.14,193.0,0.19287,0.00021,9.36327]
[1779200790686,38.24,76346.14,193.0,0.19287,0.00021,9.36327]
[1779200790777,38.24,76346.14,193.0,0.19287,0.00021,9.36327]
[1779200790914,38.24,76346.14,193.0,0.19287,0.00021,9.36327]
[1779200790938,38.24,76346.14,193.0,0.19287,0.00021,9.36327]
[1779200791138,38.24,76346.14,193.0,0.19287,0.00021,9.36327]
[1779200791207,38.24,76346.14,193.0,0.19287,0.00021,9.36327]
[1779200791279,38.24,76359.86,193.0,0.19565,0.00021,9.44226]
[1779200791475,38.24,76359.86,193.0,0.19565,0.00021,9.44226]
[1779200791799,38.24,76359.86,193.0,0.19565,0.00021,9.44226]
[1779200792245,38.24,76359.86,193.0,0.19565,0.00021,9.44226]
[1779200792262,38.24,76359.86,193.0,0.19565,0.00021,9.44226]
[1779200792296,38.24,76369.35,193.0,0.19766,0.00021,9.50214]
[1779200792648,38.24,76369.35,193.0,0.19766,0.00021,9.50214]
[1779200793116,38.24,76369.35,193.0,0.19766,0.00021,9.50214]
[1779200794251,38.24,76373.26,193.0,0.19849,0.00021,9.52685]
[1779200794656,38.24,76372.3,193.0,0.19829,0.00021,9.52084]
[1779200795817,38.24,76375.0,193.0,0.19887,0.00021,9.53789]
[1779200795822,38.24,76375.0,193.0,0.19887,0.00021,9.53789]
[1779200796102,38.24,76374.92,193.0,0.19885,0.00021,9.53741]
[1779200796952,38.24,76374.92,193.0,0.19885,0.00021,9.53741]
[1779200798808,38.24,76373.25,193.0,0.19849,0.00021,9.52668]
[1779200798811,38.24,76373.25,193.0,0.19849,0.00021,9.52668]
[1779200798979,38.24,76373.25,193.0,0.19849,0.00021,9.52668]
[1779200799123,38.24,76368.07,193.0,0.19738,0.00021,9.49394]
[1779200800159,38.24,76368.07,193.0,0.19738,0.00021,9.49394]
[1779200800224,38.24,76363.74,193.0,0.19646,0.00021,9.46656]
[1779200802144,38.24,76356.6,193.0,0.19495,0.00021,9.42138]
[1779200805165,38.24,76366.65,193.0,0.19707,0.00021,9.48481]
[1779200805717,38.24,76366.65,193.0,0.19707,0.00021,9.48481]
[1779200805919,38.24,76366.65,193.0,0.19707,0.00021,9.48481]
[1779200806134,38.24,76366.65,193.0,0.19707,0.00021,9.48481]
[1779200806259,38.24,76380.61,193.0,0.20005,0.00021,9.57264]
[1779200806622,38.24,76380.61,193.0,0.20005,0.00021,9.57264]
[1779200808076,38.24,76384.87,193.0,0.20096,0.00021,9.59933]
[1779200808269,38.24,76384.87,193.0,0.20096,0.00021,9.59933]
[1779200812411,38.24,76389.85,193.0,0.20201,0.00022,9.62993]
[1779200814786,38.23,76387.69,193.0,0.20153,0.00022,9.61605]
[1779200814906,38.23,76387.69,193.0,0.20153,0.00022,9.61605]
[1779200815467,38.23,76378.52,193.0,0.19955,0.00021,9.55812]
[1779200817144,38.23,76376.27,193.0,0.19907,0.00021,9.54396]
[1779200817881,38.23,76375.66,193.0,0.19894,0.00021,9.53997]
[1779200818364,38.23,76375.66,193.0,0.19894,0.00021,9.53997]
[1779200820272,38.23,76370.23,193.0,0.19777,0.00021,9.50536]
[1779200820725,38.23,76370.23,193.0,0.19777,0.00021,9.50536]
[1779200820739,38.23,76370.23,193.0,0.19777,0.00021,9.50536]
[1779200820799,38.23,76370.23,193.0,0.19777,0.00021,9.50536]
[1779200821029,38.23,76370.23,193.0,0.19777,0.00021,9.50536]
[1779200821118,38.23,76370.23,193.0,0.19777,0.00021,9.50536]
[1779200821171,38.23,76370.23,193.0,0.19777,0.00021,9.50536]
[1779200821279,38.23,76363.38,193.0,0.19631,0.00021,9.46202]
[1779200822010,38.23,76363.38,193.0,0.19631,0.00021,9.46202]
[1779200822447,38.23,76358.35,193.0,0.19523,0.00021,9.42984]
[1779200824693,38.23,76358.84,193.0,0.19533,0.00021,9.43279]
[1779200827124,38.23,76358.76,193.0,0.1953,0.00021,9.43204]
[1779200830346,38.22,76363.65,193.0,0.19632,0.00021,9.46244]
[1779200830726,38.22,76363.65,193.0,0.19632,0.00021,9.46244]
[1779200830771,38.22,76363.65,193.0,0.19632,0.00021,9.46244]
[1779200830786,38.22,76363.65,193.0,0.19632,0.00021,9.46244]
[1779200831162,38.22,76363.65,193.0,0.19632,0.00021,9.46244]
[1779200831352,38.22,76367.67,193.0,0.19717,0.00021,9.48767]
[1779200831685,38.22,76367.67,193.0,0.19717,0.00021,9.48767]
[1779200831716,38.22,76367.67,193.0,0.19717,0.00021,9.48767]
[1779200831934,38.22,76367.67,193.0,0.19717,0.00021,9.48767]
[1779200832035,38.22,76367.67,193.0,0.19717,0.00021,9.48767]
[1779200832110,38.22,76367.67,193.0,0.19717,0.00021,9.48767]
[1779200832116,38.22,76367.67,193.0,0.19717,0.00021,9.48767]
[1779200832359,38.22,76378.12,193.0,0.19939,0.00021,9.55349]
[1779200833048,38.22,76378.12,193.0,0.19939,0.00021,9.55349]
[1779200833059,38.22,76378.12,193.0,0.19939,0.00021,9.55349]
[1779200833366,38.22,76378.56,193.0,0.19949,0.00021,9.5562]
[1779200834205,38.22,76378.56,193.0,0.19949,0.00021,9.5562]
[1779200834373,38.22,76374.43,193.0,0.1986,0.00021,9.53003]
[1779200836504,38.22,76375.88,193.0,0.19891,0.00021,9.53915]
[1779200836873,38.22,76374.98,193.0,0.19872,0.00021,9.53349]
[1779200836883,38.22,76374.98,193.0,0.19872,0.00021,9.53349]
[1779200836923,38.22,76374.98,193.0,0.19872,0.00021,9.53349]
[1779200837222,38.22,76374.98,193.0,0.19872,0.00021,9.53349]
[1779200837394,38.22,76363.44,193.0,0.19626,0.00021,9.46071]
[1779200840280,38.22,76362.1,193.0,0.19597,0.00021,9.45204]
[1779200840510,38.22,76362.1,193.0,0.19597,0.00021,9.45204]
[1779200844174,38.22,76365.15,193.0,0.19661,0.00021,9.47113]
[1779200844443,38.22,76365.64,193.0,0.19671,0.00021,9.47416]
[1779200845934,38.22,76365.65,193.0,0.19672,0.00021,9.4744]
[1779200846457,38.22,76365.64,193.0,0.19672,0.00021,9.47427]
[1779200846613,38.22,76365.64,193.0,0.19672,0.00021,9.47427]
[1779200847464,38.22,76373.77,193.0,0.19845,0.00021,9.52564]
[1779200852087,38.22,76375.53,193.0,0.19871,0.00021,9.52896]
[1779200854046,38.22,76382.33,193.0,0.20017,0.00021,9.57177]
[1779200857491,38.22,76386.68,193.0,0.2011,0.00022,9.59897]
[1779200857536,38.22,76388.32,193.0,0.20145,0.00022,9.6092]
[1779200857543,38.22,76388.32,193.0,0.20145,0.00022,9.6092]
[1779200857689,38.22,76388.32,193.0,0.20145,0.00022,9.6092]
[1779200859345,38.22,76388.32,193.0,0.20145,0.00022,9.6092]
[1779200860478,38.22,76391.46,193.0,0.20212,0.00022,9.62886]
[1779200860521,38.22,76400.04,193.0,0.20397,0.00022,9.68241]
[1779200860584,38.22,76400.04,193.0,0.20397,0.00022,9.68241]
[1779200861107,38.22,76400.04,193.0,0.20397,0.00022,9.68241]
[1779200861830,38.22,76404.01,193.0,0.20483,0.00022,9.70725]
[1779200864257,38.21,76406.43,193.0,0.20535,0.00022,9.72205]
[1779200864455,38.21,76406.43,193.0,0.20535,0.00022,9.72205]
[1779200864720,38.21,76407.73,193.0,0.20562,0.00022,9.72989]
[1779200867124,38.21,76405.76,193.0,0.20519,0.00022,9.71748]
[1779200867342,38.21,76405.76,193.0,0.20519,0.00022,9.71748]
[1779200867555,38.21,76403.79,193.0,0.20475,0.00022,9.70491]
[1779200867744,38.21,76403.79,193.0,0.20475,0.00022,9.70491]
[1779200868277,38.21,76403.79,193.0,0.20475,0.00022,9.70491]
[1779200868403,38.21,76396.05,193.0,0.20307,0.00022,9.65644]
[1779200868614,38.21,76389.45,193.0,0.20164,0.00022,9.61492]
[1779200871032,38.21,76389.77,193.0,0.20171,0.00022,9.61687]
[1779200871839,38.21,76396.22,193.0,0.2031,0.00022,9.65721]
[1779200873045,38.21,76402.14,193.0,0.20438,0.00022,9.69418]
[1779200873761,38.21,76402.14,193.0,0.20438,0.00022,9.69418]
[1779200873773,38.21,76402.14,193.0,0.20438,0.00022,9.69418]
[1779200873817,38.21,76402.14,193.0,0.20438,0.00022,9.69418]
[1779200874010,38.21,76402.14,193.0,0.20438,0.00022,9.69418]
[1779200874075,38.21,76402.14,193.0,0.20438,0.00022,9.69418]
[1779200874490,38.21,76402.14,193.0,0.20438,0.00022,9.69418]
[1779200874655,38.21,76402.89,193.0,0.20453,0.00022,9.69867]
[1779200875317,38.21,76402.89,193.0,0.20453,0.00022,9.69867]
[1779200875516,38.21,76408.43,193.0,0.20574,0.00022,9.73331]
[1779200876089,38.21,76408.43,193.0,0.20574,0.00022,9.73331]
[1779200876126,38.21,76408.43,193.0,0.20574,0.00022,9.73331]
[1779200876287,38.21,76408.43,193.0,0.20574,0.00022,9.73331]
[1779200876305,38.21,76408.43,193.0,0.20574,0.00022,9.73331]
[1779200876416,38.21,76408.43,193.0,0.20574,0.00022,9.73331]
[1779200876523,38.21,76419.14,193.0,0.20808,0.00022,9.80019]
[1779200876910,38.21,76419.14,193.0,0.20808,0.00022,9.80019]
[1779200877500,38.21,76430.9,193.0,0.21067,0.00022,9.8733]
[1779200880865,38.21,76429.87,193.0,0.21044,0.00022,9.86664]
[1779200881996,38.21,76429.56,193.0,0.21037,0.00022,9.86464]
[1779200882179,38.21,76429.56,193.0,0.21037,0.00022,9.86464]
[1779200884867,38.2,76430.36,193.0,0.21053,0.00022,9.86938]
[1779200887200,38.2,76431.63,193.0,0.21081,0.00022,9.87709]
[1779200887576,38.2,76432.72,193.0,0.21105,0.00022,9.88375]
[1779200888055,38.2,76432.72,193.0,0.21105,0.00022,9.88375]
[1779200888519,38.2,76443.18,193.0,0.21336,0.00022,9.94843]
[1779200888919,38.2,76443.18,193.0,0.21336,0.00022,9.94843]
[1779200888988,38.2,76450.6,193.0,0.21501,0.00022,9.99407]
[1779200890170,38.2,76450.6,193.0,0.21501,0.00022,9.99407]
[1779200892512,38.2,76453.81,193.0,0.21571,0.00022,10.0134]
[1779200893596,38.2,76456.36,193.0,0.21627,0.00022,10.02862]
[1779200893836,38.2,76456.36,193.0,0.21627,0.00022,10.02862]
[1779200894850,38.19,76457.09,193.0,0.21642,0.00022,10.03285]
[1779200894935,38.19,76457.09,193.0,0.21642,0.00022,10.03285]
[1779200895807,38.16,76446.67,193.0,0.21391,0.00022,9.96362]
[1779200898393,38.16,76450.08,193.0,0.21466,0.00022,9.98452]
[1779200898592,38.15,76448.8,193.0,0.2143,0.00022,9.97459]
[1779200898830,38.15,76454.39,193.0,0.21555,0.00022,10.00892]
[1779200899848,38.15,76454.39,193.0,0.21555,0.00022,10.00892]
[1779200900013,38.15,76454.39,193.0,0.21555,0.00022,10.00892]
[1779200900059,38.15,76459.96,193.0,0.21679,0.00022,10.04303]
[1779200901350,38.15,76459.96,193.0,0.21679,0.00022,10.04303]
[1779200901428,38.15,76452.89,193.0,0.21519,0.00022,9.99917]
[1779200907461,38.13,76451.49,193.0,0.21477,0.00022,9.98764]
[1779200907591,38.13,76451.49,193.0,0.21477,0.00022,9.98764]
[1779200911280,38.13,76453.24,193.0,0.21513,0.00022,9.99768]
[1779200911521,38.13,76453.24,193.0,0.21513,0.00022,9.99768]
[1779200915285,38.11,76452.65,193.0,0.21479,0.00022,9.98367]
[1779200915886,38.11,76452.41,193.0,0.21473,0.00022,9.982]
[1779200917243,38.11,76452.12,193.0,0.21466,0.00022,9.98003]
[1779200917255,38.11,76452.12,193.0,0.21466,0.00022,9.98003]
[1779200917517,38.11,76452.12,193.0,0.21466,0.00022,9.98003]
[1779200917556,38.11,76452.12,193.0,0.21466,0.00022,9.98003]
[1779200917570,38.11,76452.12,193.0,0.21466,0.00022,9.98003]
[1779200917595,38.11,76449.83,193.0,0.21414,0.00022,9.96552]
[1779200917773,38.11,76449.83,193.0,0.21414,0.00022,9.96552]
[1779200917992,38.11,76449.83,193.0,0.21414,0.00022,9.96552]
[1779200918390,38.11,76449.83,193.0,0.21414,0.00022,9.96552]
[1779200918573,38.11,76449.83,193.0,0.21414,0.00022,9.96552]
[1779200918573,38.11,76433.71,193.0,0.21055,0.00022,9.86546]
[1779200918626,38.11,76433.71,193.0,0.21055,0.00022,9.86546]
[1779200919448,38.11,76433.71,193.0,0.21055,0.00022,9.86546]
[1779200919466,38.1,76422.63,193.0,0.20809,0.00022,9.79619]
[1779200919778,38.1,76422.63,193.0,0.20809,0.00022,9.79619]
[1779200919921,38.1,76422.63,193.0,0.20809,0.00022,9.79619]
[1779200920650,38.1,76418.96,193.0,0.20728,0.00022,9.77307]
[1779200921894,38.1,76415.74,193.0,0.20656,0.00022,9.75272]
[1779200923803,38.1,76418.65,193.0,0.20719,0.00022,9.77061]
[1779200924148,38.1,76422.08,193.0,0.20794,0.00022,9.79187]
[1779200924921,38.1,76422.08,193.0,0.20794,0.00022,9.79187]
[1779200925568,38.1,76423.91,193.0,0.20833,0.00022,9.80304]
[1779200926611,38.1,76422.27,193.0,0.20797,0.00022,9.7928]
[1779200927601,38.1,76422.27,193.0,0.20797,0.00022,9.7928]
[1779200927607,38.1,76422.27,193.0,0.20797,0.00022,9.7928]
[1779200927677,38.1,76422.75,193.0,0.20807,0.00022,9.7956]
[1779200928286,38.1,76431.98,193.0,0.2101,0.00022,9.85297]
[1779200929112,38.1,76431.98,193.0,0.2101,0.00022,9.85297]
[1779200929293,38.1,76431.98,193.0,0.2101,0.00022,9.85297]
[1779200929320,38.1,76434.79,193.0,0.21072,0.00022,9.87042]
[1779200931058,38.09,76429.3,193.0,0.20949,0.00022,9.83583]
[1779200931618,38.09,76429.3,193.0,0.20949,0.00022,9.83583]
[1779200932628,38.09,76428.99,193.0,0.20942,0.00022,9.83373]
[1779200934537,38.09,76429.41,193.0,0.2095,0.00022,9.83619]
[1779200934562,38.09,76429.41,193.0,0.2095,0.00022,9.83619]
[1779200935086,38.09,76424.29,193.0,0.20836,0.00022,9.80391]
[1779200937100,38.09,76418.51,193.0,0.20708,0.00022,9.76739]
[1779200942136,38.08,76420.01,193.0,0.20738,0.00022,9.77594]
[1779200944308,38.08,76419.25,193.0,0.2072,0.00022,9.771]
[1779200944660,38.08,76419.87,193.0,0.20733,0.00022,9.7747]
[1779200944809,38.08,76419.87,193.0,0.20733,0.00022,9.7747]
[1779200949944,38.08,76414.98,193.0,0.20623,0.00022,9.74322]
[1779200951100,38.07,76414.72,193.0,0.20616,0.00022,9.7414]
[1779200951358,38.07,76414.72,193.0,0.20616,0.00022,9.7414]
[1779200951378,38.07,76414.72,193.0,0.20616,0.00022,9.7414]
[1779200951415,38.07,76414.72,193.0,0.20616,0.00022,9.7414]
[1779200951626,38.07,76409.64,193.0,0.20505,0.00022,9.70936]
[1779200952586,38.07,76397.81,193.0,0.20247,0.00022,9.63486]
[1779200953482,38.07,76397.81,193.0,0.20247,0.00022,9.63486]
[1779200953516,38.07,76397.81,193.0,0.20247,0.00022,9.63486]
[1779200954732,38.07,76392.98,193.0,0.20142,0.00022,9.60435]
[1779200960072,38.07,76395.55,193.0,0.20197,0.00022,9.62043]
[1779200965128,38.07,76399.62,193.0,0.20285,0.00022,9.64587]
[1779200967446,38.07,76399.79,193.0,0.20288,0.00022,9.64681]
[1779200967522,38.07,76397.49,193.0,0.20238,0.00022,9.63228]
[1779200970564,38.07,76400.42,193.0,0.20301,0.00022,9.65054]
[1779200970656,38.07,76411.49,193.0,0.20541,0.00022,9.71993]
[1779200974990,38.06,76409.72,193.0,0.2049,0.00022,9.70056]
[1779200975559,38.06,76403.87,193.0,0.20362,0.00022,9.66367]
[1779200981160,38.06,76400.15,193.0,0.2028,0.00022,9.63991]
[1779200983473,38.06,76392.36,193.0,0.2011,0.00022,9.59073]
[1779200987460,38.06,76385.5,193.0,0.19962,0.00022,9.54742]
[1779200991709,38.06,76383.2,193.0,0.19914,0.00021,9.53307]
[1779200992001,38.06,76383.2,193.0,0.19914,0.00021,9.53307]
[1779200993758,38.06,76378.07,193.0,0.19804,0.00021,9.50076]
[1779200997530,38.07,76385.16,193.0,0.19958,0.00022,9.546]
[1779201000360,38.07,76386.78,193.0,0.19993,0.00022,9.55635]
[1779201000833,38.07,76390.88,193.0,0.20082,0.00022,9.58227]
[1779201001571,38.07,76405.21,193.0,0.20392,0.00022,9.67255]
[1779201005599,38.06,76410.52,193.0,0.20507,0.00022,9.70561]
[1779201010634,38.06,76409.2,193.0,0.20476,0.00022,9.69671]
[1779201010912,38.06,76409.2,193.0,0.20476,0.00022,9.69671]
[1779201011015,38.06,76409.2,193.0,0.20476,0.00022,9.69671]
[1779201011130,38.06,76409.2,193.0,0.20476,0.00022,9.69671]
[1779201011299,38.06,76409.2,193.0,0.20476,0.00022,9.69671]
[1779201011641,38.06,76404.05,193.0,0.20364,0.00022,9.66423]
[1779201014662,38.06,76398.64,193.0,0.20245,0.00022,9.62992]
[1779201015899,38.06,76399.16,193.0,0.20256,0.00022,9.63314]
[1779201015936,38.06,76399.16,193.0,0.20256,0.00022,9.63314]
[1779201016681,38.06,76399.16,193.0,0.20256,0.00022,9.63314]
[1779201018708,38.06,76396.34,193.0,0.20195,0.00022,9.61528]
[1779201020301,38.06,76396.41,193.0,0.20196,0.00022,9.61563]
[1779201020765,38.06,76397.73,193.0,0.20224,0.00022,9.62391]
[1779201020902,38.06,76397.73,193.0,0.20224,0.00022,9.62391]
[1779201023473,38.06,76399.1,193.0,0.20254,0.00022,9.6325]
[1779201023496,38.06,76399.1,193.0,0.20254,0.00022,9.6325]
[1779201023587,38.06,76399.1,193.0,0.20254,0.00022,9.6325]
[1779201023604,38.06,76399.1,193.0,0.20254,0.00022,9.6325]
[1779201023954,38.06,76399.6,193.0,0.20265,0.00022,9.6356]
[1779201024017,38.06,76399.6,193.0,0.20265,0.00022,9.6356]
[1779201024243,38.06,76399.6,193.0,0.20265,0.00022,9.6356]
[1779201024433,38.06,76399.6,193.0,0.20265,0.00022,9.6356]
[1779201024450,38.06,76399.6,193.0,0.20265,0.00022,9.6356]
[1779201024483,38.06,76387.76,193.0,0.20008,0.00022,9.56087]
[1779201025295,38.06,76387.76,193.0,0.20008,0.00022,9.56087]
[1779201025586,38.06,76372.56,193.0,0.19682,0.00021,9.46453]
[1779201025795,38.06,76372.56,193.0,0.19682,0.00021,9.46453]
[1779201025985,38.06,76372.56,193.0,0.19682,0.00021,9.46453]
[1779201026009,38.06,76372.56,193.0,0.19682,0.00021,9.46453]
[1779201026217,38.06,76372.56,193.0,0.19682,0.00021,9.46453]
[1779201026308,38.06,76372.56,193.0,0.19682,0.00021,9.46453]
[1779201026338,38.06,76372.56,193.0,0.19682,0.00021,9.46453]
[1779201026703,38.06,76366.41,193.0,0.19551,0.00021,9.42547]
[1779201026759,38.06,76366.41,193.0,0.19551,0.00021,9.42547]
[1779201027427,38.06,76358.33,193.0,0.19379,0.00021,9.37403]
[1779201028826,38.05,76356.87,193.0,0.19348,0.00021,9.3647]
[1779201029453,38.05,76356.87,193.0,0.19348,0.00021,9.3647]
[1779201029564,38.05,76356.87,193.0,0.19348,0.00021,9.3647]
[1779201029980,38.05,76357.41,193.0,0.19359,0.00021,9.3681]
[1779201030085,38.05,76357.41,193.0,0.19359,0.00021,9.3681]
[1779201030657,38.05,76357.41,193.0,0.19359,0.00021,9.3681]
[1779201031614,38.05,76358.0,193.0,0.19371,0.00021,9.37182]
[1779201031662,38.05,76350.12,193.0,0.19194,0.00021,9.31375]
[1779201031750,38.05,76350.12,193.0,0.19194,0.00021,9.31375]
[1779201031939,38.05,76350.12,193.0,0.19194,0.00021,9.31375]
[1779201032194,38.05,76350.12,193.0,0.19194,0.00021,9.31375]
[1779201032553,38.05,76350.12,193.0,0.19194,0.00021,9.31375]
[1779201032691,38.05,76350.12,193.0,0.19194,0.00021,9.31375]
[1779201032606,38.05,76340.9,193.0,0.19,0.00021,9.25498]
[1779201033105,38.05,76340.9,193.0,0.19,0.00021,9.25498]
[1779201033570,38.05,76340.9,193.0,0.19,0.00021,9.25498]
[1779201034143,38.05,76338.51,193.0,0.18951,0.00021,9.23982]
[1779201034567,38.05,76338.51,193.0,0.18951,0.00021,9.23982]
[1779201034666,38.05,76338.51,193.0,0.18951,0.00021,9.23982]
[1779201035612,38.06,76341.01,193.0,0.19004,0.00021,9.256]
[1779201036326,38.06,76341.01,193.0,0.19004,0.00021,9.256]
[1779201036361,38.06,76341.01,193.0,0.19004,0.00021,9.256]
[1779201036385,38.06,76341.01,193.0,0.19004,0.00021,9.256]
[1779201036814,38.06,76345.44,193.0,0.19097,0.00021,9.28433]
[1779201037035,38.06,76345.44,193.0,0.19097,0.00021,9.28433]
[1779201037080,38.06,76345.44,193.0,0.19097,0.00021,9.28433]
[1779201037215,38.06,76345.44,193.0,0.19097,0.00021,9.28433]
[1779201037295,38.06,76330.13,193.0,0.18777,0.00021,9.18652]
[1779201038294,38.06,76330.13,193.0,0.18777,0.00021,9.18652]
[1779201038322,38.06,76330.13,193.0,0.18777,0.00021,9.18652]
[1779201038347,38.06,76330.13,193.0,0.18777,0.00021,9.18652]
[1779201038583,38.06,76322.92,193.0,0.18627,0.00021,9.14026]
[1779201039699,38.06,76322.92,193.0,0.18627,0.00021,9.14026]
[1779201040289,38.06,76326.06,193.0,0.18692,0.00021,9.16043]
[1779201040423,38.06,76326.06,193.0,0.18692,0.00021,9.16043]
[1779201041762,38.06,76331.11,193.0,0.18797,0.00021,9.19276]
[1779201044160,38.06,76326.29,193.0,0.18697,0.00021,9.16193]
[1779201044746,38.06,76324.55,193.0,0.18661,0.00021,9.15082]
[1779201047783,38.06,76330.15,193.0,0.18778,0.00021,9.18692]
[1779201048645,38.06,76330.15,193.0,0.18778,0.00021,9.18692]
[1779201048905,38.06,76333.35,193.0,0.18845,0.00021,9.20744]
[1779201048977,38.06,76333.35,193.0,0.18845,0.00021,9.20744]
[1779201049100,38.06,76333.35,193.0,0.18845,0.00021,9.20744]
[1779201049674,38.06,76338.72,193.0,0.18957,0.00021,9.24175]
[1779201049911,38.06,76345.25,193.0,0.19094,0.00021,9.28352]
[1779201052473,38.06,76344.24,193.0,0.19073,0.00021,9.27715]
[1779201053066,38.06,76344.96,193.0,0.19088,0.00021,9.28182]
[1779201053815,38.06,76342.15,193.0,0.1903,0.00021,9.26396]
[1779201054719,38.06,76342.15,193.0,0.1903,0.00021,9.26396]
[1779201054723,38.06,76342.15,193.0,0.1903,0.00021,9.26396]
[1779201054761,38.06,76341.74,193.0,0.19021,0.00021,9.26143]
[1779201054866,38.06,76341.74,193.0,0.19021,0.00021,9.26143]
[1779201054903,38.06,76341.74,193.0,0.19021,0.00021,9.26143]
[1779201055533,38.06,76341.74,193.0,0.19021,0.00021,9.26143]
[1779201055620,38.06,76349.0,193.0,0.19174,0.00021,9.3078]
[1779201056757,38.06,76349.0,193.0,0.19174,0.00021,9.3078]
[1779201056794,38.06,76352.48,193.0,0.19247,0.00021,9.32999]
[1779201056829,38.06,76352.48,193.0,0.19247,0.00021,9.32999]
[1779201058125,38.06,76354.36,193.0,0.19287,0.00021,9.34195]
[1779201058269,38.06,76354.36,193.0,0.19287,0.00021,9.34195]
[1779201058793,38.06,76357.63,193.0,0.19356,0.00021,9.36273]
[1779201059590,38.06,76357.63,193.0,0.19356,0.00021,9.36273]
[1779201059605,38.06,76357.63,193.0,0.19356,0.00021,9.36273]
[1779201059677,38.06,76357.63,193.0,0.19356,0.00021,9.36273]
[1779201059700,38.06,76357.63,193.0,0.19356,0.00021,9.36273]
[1779201059714,38.06,76361.5,193.0,0.19438,0.00021,9.38729]
[1779201059759,38.06,76361.5,193.0,0.19438,0.00021,9.38729]
[1779201060256,38.06,76361.5,193.0,0.19438,0.00021,9.38729]
[1779201060472,38.06,76370.2,193.0,0.19622,0.00021,9.44245]
[1779201060785,38.06,76370.2,193.0,0.19622,0.00021,9.44245]
[1779201060994,38.06,76370.2,193.0,0.19622,0.00021,9.44245]
[1779201061307,38.06,76381.48,193.0,0.19864,0.00021,9.51406]
[1779201061780,38.06,76381.48,193.0,0.19864,0.00021,9.51406]
[1779201061995,38.06,76390.15,193.0,0.20051,0.00022,9.56892]
[1779201064869,38.06,76390.65,193.0,0.20062,0.00022,9.5721]
[1779201066280,38.06,76389.4,193.0,0.20035,0.00022,9.56421]
[1779201066309,38.06,76389.4,193.0,0.20035,0.00022,9.56421]
[1779201067976,38.06,76382.73,193.0,0.19892,0.00021,9.52213]
[1779201068181,38.06,76382.73,193.0,0.19892,0.00021,9.52213]
[1779201068331,38.06,76382.73,193.0,0.19892,0.00021,9.52213]
[1779201069313,38.06,76381.63,193.0,0.19868,0.00021,9.51524]
[1779201069618,38.06,76381.63,193.0,0.19868,0.00021,9.51524]
[1779201069720,38.06,76380.15,193.0,0.19837,0.00021,9.50596]
[1779201072470,38.06,76369.11,193.0,0.19602,0.00021,9.43627]
[1779201073254,38.06,76369.11,193.0,0.19602,0.00021,9.43627]
[1779201073332,38.06,76369.11,193.0,0.19602,0.00021,9.43627]
[1779201073620,38.06,76369.11,193.0,0.19602,0.00021,9.43627]
[1779201073649,38.06,76368.75,193.0,0.19595,0.00021,9.43414]
[1779201074047,38.06,76368.75,193.0,0.19595,0.00021,9.43414]
[1779201074384,38.06,76368.75,193.0,0.19595,0.00021,9.43414]
[1779201075224,38.06,76367.57,193.0,0.19569,0.00021,9.42653]
[1779201075583,38.06,76367.57,193.0,0.19569,0.00021,9.42653]
[1779201075700,38.06,76367.57,193.0,0.19569,0.00021,9.42653]
[1779201075731,38.06,76367.57,193.0,0.19569,0.00021,9.42653]
[1779201076550,38.06,76377.49,193.0,0.1978,0.00021,9.4893]
[1779201077103,38.06,76387.08,193.0,0.19987,0.00022,9.55003]
[1779201078780,38.06,76387.08,193.0,0.19987,0.00022,9.55005]
[1779201078904,38.06,76387.08,193.0,0.19987,0.00022,9.55005]
[1779201079011,38.06,76387.08,193.0,0.19987,0.00022,9.55005]
[1779201081690,38.06,76392.11,193.0,0.20095,0.00022,9.58182]
[1779201087251,38.06,76389.72,193.0,0.20044,0.00022,9.56671]
[1779201087335,38.06,76389.72,193.0,0.20044,0.00022,9.56671]
[1779201087395,38.06,76389.72,193.0,0.20044,0.00022,9.56671]
[1779201087525,38.06,76388.64,193.0,0.2002,0.00022,9.55989]
[1779201087786,38.06,76388.64,193.0,0.2002,0.00022,9.55989]
[1779201088086,38.06,76388.64,193.0,0.2002,0.00022,9.55989]
[1779201088221,38.06,76388.64,193.0,0.2002,0.00022,9.55989]
[1779201088275,38.06,76388.64,193.0,0.2002,0.00022,9.55989]
[1779201088338,38.06,76388.64,193.0,0.2002,0.00022,9.55989]
[1779201088584,38.06,76388.64,193.0,0.2002,0.00022,9.55989]
[1779201088683,38.06,76376.49,193.0,0.19759,0.00021,9.48284]
[1779201089698,38.06,76358.35,193.0,0.19372,0.00021,9.36755]
[1779201091157,38.06,76354.37,193.0,0.19288,0.00021,9.3422]
[1779201091183,38.06,76354.37,193.0,0.19288,0.00021,9.3422]
[1779201091959,38.06,76353.38,193.0,0.19255,0.00021,9.32801]
[1779201094976,38.06,76358.98,193.0,0.19374,0.00021,9.36361]
[1779201095028,38.06,76358.98,193.0,0.19374,0.00021,9.36361]
[1779201095086,38.06,76358.98,193.0,0.19374,0.00021,9.36361]
[1779201095116,38.06,76358.98,193.0,0.19374,0.00021,9.36361]
[1779201095128,38.06,76358.98,193.0,0.19374,0.00021,9.36361]
[1779201095408,38.06,76358.98,193.0,0.19374,0.00021,9.36361]
[1779201095437,38.06,76368.95,193.0,0.19585,0.00021,9.42689]
[1779201096360,38.06,76368.95,193.0,0.19585,0.00021,9.42689]
[1779201096927,38.06,76373.21,193.0,0.19675,0.00021,9.45379]
[1779201098723,38.06,76374.94,193.0,0.19712,0.00021,9.4646]
[1779201101158,38.06,76374.24,193.0,0.19695,0.00021,9.45968]
[1779201101262,38.06,76374.24,193.0,0.19695,0.00021,9.45968]
[1779201102939,38.06,76379.94,193.0,0.19816,0.00021,9.49544]
[1779201103401,38.06,76379.94,193.0,0.19816,0.00021,9.49544]
[1779201103449,38.06,76379.94,193.0,0.19816,0.00021,9.49544]
[1779201103457,38.06,76379.94,193.0,0.19816,0.00021,9.49544]
[1779201103536,38.06,76379.94,193.0,0.19816,0.00021,9.49544]
[1779201103728,38.06,76379.94,193.0,0.19816,0.00021,9.49544]
[1779201103754,38.05,76381.23,193.0,0.19843,0.00021,9.5034]
[1779201104667,38.05,76381.23,193.0,0.19843,0.00021,9.5034]
[1779201104684,38.05,76393.87,193.0,0.20115,0.00022,9.58319]
[1779201105141,38.05,76393.87,193.0,0.20115,0.00022,9.58319]
[1779201105310,38.05,76393.14,193.0,0.20099,0.00022,9.57843]
[1779201105997,38.05,76393.14,193.0,0.20099,0.00022,9.57843]
[1779201107275,38.05,76393.84,193.0,0.20114,0.00022,9.58284]
[1779201107752,38.05,76393.84,193.0,0.20114,0.00022,9.58284]
[1779201108332,38.05,76384.79,193.0,0.19919,0.00022,9.52569]
[1779201111814,38.05,76385.77,193.0,0.1994,0.00022,9.53202]
[1779201112715,38.05,76385.77,193.0,0.1994,0.00022,9.53202]
[1779201113156,38.05,76386.23,193.0,0.1995,0.00022,9.53497]
[1779201113280,38.05,76386.23,193.0,0.1995,0.00022,9.53497]
[1779201113696,38.05,76386.23,193.0,0.1995,0.00022,9.53497]
[1779201113730,38.05,76391.04,193.0,0.20054,0.00022,9.56524]
[1779201119408,38.05,76389.7,193.0,0.20025,0.00022,9.55668]
[1779201123436,38.05,76395.27,193.0,0.20145,0.00022,9.59183]
[1779201125451,38.05,76380.12,193.0,0.19818,0.00021,9.49605]
[1779201126743,38.05,76380.12,193.0,0.19818,0.00021,9.49605]
[1779201126794,38.05,76381.5,193.0,0.19848,0.00021,9.50487]
[1779201127275,38.05,76381.5,193.0,0.19848,0.00021,9.50487]
[1779201127898,38.05,76382.65,193.0,0.19873,0.00021,9.51223]
[1779201127908,38.05,76382.65,193.0,0.19873,0.00021,9.51223]
[1779201128472,38.05,76375.68,193.0,0.19723,0.00021,9.46801]
[1779201129692,38.05,76369.07,193.0,0.19582,0.00021,9.42606]
[1779201130682,38.05,76369.07,193.0,0.19582,0.00021,9.42606]
[1779201130792,38.05,76369.07,193.0,0.19582,0.00021,9.42606]
[1779201133408,38.05,76364.38,193.0,0.19482,0.00021,9.39617]
[1779201133834,38.05,76364.0,193.0,0.19474,0.00021,9.39375]
[1779201134179,38.05,76364.0,193.0,0.19474,0.00021,9.39375]
[1779201135069,38.05,76366.6,193.0,0.19529,0.00021,9.41019]
[1779201135751,38.05,76366.6,193.0,0.19529,0.00021,9.41019]
[1779201135877,38.05,76368.82,193.0,0.19576,0.00021,9.42418]
[1779201135971,38.05,76368.82,193.0,0.19576,0.00021,9.42418]
[1779201136298,38.05,76368.82,193.0,0.19576,0.00021,9.42418]
[1779201136726,38.05,76371.94,193.0,0.19642,0.00021,9.44386]
[1779201137571,38.05,76371.94,193.0,0.19642,0.00021,9.44386]
[1779201137588,38.05,76371.94,193.0,0.19642,0.00021,9.44386]
[1779201139869,38.05,76368.0,193.0,0.19558,0.00021,9.41894]
[1779201139874,38.05,76368.0,193.0,0.19558,0.00021,9.41894]
[1779201143393,38.05,76370.13,193.0,0.19605,0.00021,9.43282]
[1779201143524,38.05,76370.13,193.0,0.19605,0.00021,9.43282]
[1779201143800,38.05,76367.19,193.0,0.19543,0.00021,9.41431]
[1779201143906,38.05,76367.19,193.0,0.19543,0.00021,9.41431]
[1779201144035,38.05,76367.19,193.0,0.19543,0.00021,9.41431]
[1779201144811,38.05,76360.38,193.0,0.19398,0.00021,9.37093]
[1779201144964,38.05,76360.38,193.0,0.19398,0.00021,9.37093]
[1779201145276,38.05,76360.38,193.0,0.19398,0.00021,9.37093]
[1779201148482,38.06,76364.2,193.0,0.19482,0.00021,9.39613]
[1779201150108,38.06,76361.9,193.0,0.19434,0.00021,9.38166]
[1779201151086,38.06,76359.78,193.0,0.19392,0.00021,9.36904]
[1779201152620,38.07,76357.69,193.0,0.19339,0.00021,9.34888]
[1779201153995,38.08,76355.41,193.0,0.19299,0.00021,9.33675]
[1779201154730,38.08,76355.41,193.0,0.19299,0.00021,9.33675]
[1779201154809,38.08,76355.41,193.0,0.19299,0.00021,9.33675]
[1779201154796,38.09,76349.58,193.0,0.19181,0.00021,9.30098]
[1779201154883,38.09,76349.58,193.0,0.19181,0.00021,9.30098]
[1779201154933,38.09,76349.58,193.0,0.19181,0.00021,9.30098]
[1779201154948,38.09,76349.58,193.0,0.19181,0.00021,9.30098]
[1779201155841,38.09,76349.58,193.0,0.19181,0.00021,9.30098]
[1779201155795,38.1,76332.36,193.0,0.18827,0.00021,9.19299]
[1779201155940,38.1,76332.36,193.0,0.18827,0.00021,9.19299]
[1779201156157,38.1,76332.36,193.0,0.18827,0.00021,9.19299]
[1779201156825,38.1,76332.98,193.0,0.1884,0.00021,9.19719]
[1779201157578,38.1,76332.98,193.0,0.1884,0.00021,9.19719]
[1779201160844,38.1,76331.77,193.0,0.18818,0.00021,9.1904]
[1779201161402,38.11,76330.0,193.0,0.18783,0.00021,9.17941]
[1779201162593,38.11,76332.2,193.0,0.18829,0.00021,9.19378]
[1779201166456,38.11,76332.93,193.0,0.18849,0.00021,9.19975]
[1779201166503,38.11,76332.93,193.0,0.18849,0.00021,9.19975]
[1779201166667,38.11,76332.93,193.0,0.18849,0.00021,9.19975]
[1779201167506,38.12,76337.4,193.0,0.18943,0.00021,9.22859]
[1779201167520,38.12,76337.4,193.0,0.18943,0.00021,9.22859]
[1779201167612,38.12,76337.4,193.0,0.18943,0.00021,9.22859]
[1779201167750,38.13,76346.45,193.0,0.19143,0.00021,9.28936]
[1779201168612,38.13,76346.45,193.0,0.19143,0.00021,9.28936]
[1779201168757,38.15,76351.39,193.0,0.19261,0.00021,9.32496]
[1779201169910,38.17,76349.72,193.0,0.19237,0.00021,9.31779]
[1779201171969,38.2,76350.12,193.0,0.19266,0.00021,9.32635]
[1779201174888,38.25,76346.99,193.0,0.1923,0.00021,9.31527]
[1779201174903,38.25,76346.99,193.0,0.1923,0.00021,9.31527]
[1779201176112,38.27,76344.02,193.0,0.19177,0.00021,9.2993]
[1779201176813,38.27,76343.38,193.0,0.19165,0.00021,9.29554]
[1779201181848,38.27,76339.16,193.0,0.1908,0.00021,9.26972]
[1779201186883,38.28,76343.69,193.0,0.19179,0.00021,9.29962]
[1779201191901,38.28,76347.17,193.0,0.19254,0.00021,9.32231]
[1779201197221,38.29,76344.82,193.0,0.19207,0.00021,9.30823]
[1779201199221,38.29,76349.87,193.0,0.19314,0.00021,9.34051]
[1779201199430,38.29,76349.87,193.0,0.19314,0.00021,9.34051]
[1779201199493,38.29,76349.87,193.0,0.19314,0.00021,9.34051]
[1779201199666,38.29,76349.87,193.0,0.19314,0.00021,9.34051]
[1779201199687,38.29,76349.87,193.0,0.19314,0.00021,9.34051]
[1779201199787,38.29,76349.87,193.0,0.19314,0.00021,9.34051]
[1779201199838,38.29,76349.87,193.0,0.19314,0.00021,9.34051]
[1779201199860,38.29,76349.87,193.0,0.19314,0.00021,9.34051]
[1779201199832,38.29,76349.32,193.0,0.19303,0.00021,9.33715]
[1779201199929,38.29,76349.32,193.0,0.19303,0.00021,9.33715]
[1779201200107,38.29,76349.32,193.0,0.19303,0.00021,9.33715]
[1779201200192,38.29,76349.32,193.0,0.19303,0.00021,9.33715]
[1779201200471,38.29,76349.32,193.0,0.19303,0.00021,9.33715]
[1779201200787,38.29,76349.32,193.0,0.19303,0.00021,9.33715]
[1779201200827,38.29,76349.32,193.0,0.19303,0.00021,9.33715]
[1779201200889,38.29,76333.6,193.0,0.18975,0.00021,9.23757]
[1779201201745,38.29,76333.6,193.0,0.18975,0.00021,9.23757]
[1779201201748,38.29,76333.6,193.0,0.18975,0.00021,9.23757]
[1779201201777,38.29,76333.6,193.0,0.18975,0.00021,9.23757]
[1779201201790,38.29,76313.67,193.0,0.18564,0.00021,9.11119]
[1779201202197,38.29,76313.67,193.0,0.18564,0.00021,9.11119]
[1779201202705,38.29,76302.62,193.0,0.18336,0.0002,9.04019]
[1779201203315,38.29,76302.62,193.0,0.18336,0.0002,9.04019]
[1779201203473,38.29,76302.62,193.0,0.18336,0.0002,9.04019]
[1779201203505,38.29,76302.62,193.0,0.18336,0.0002,9.04019]
[1779201203704,38.29,76302.62,193.0,0.18336,0.0002,9.04019]
[1779201203783,38.29,76302.62,193.0,0.18336,0.0002,9.04019]
[1779201203998,38.29,76302.35,193.0,0.18334,0.0002,9.03944]
[1779201204469,38.29,76302.35,193.0,0.18334,0.0002,9.03944]
[1779201204604,38.29,76293.92,193.0,0.18163,0.0002,8.98566]
[1779201205017,38.29,76293.92,193.0,0.18163,0.0002,8.98566]
[1779201205130,38.29,76293.92,193.0,0.18163,0.0002,8.98566]
[1779201205872,38.33,76290.71,193.0,0.18122,0.0002,8.97265]
[1779201205949,38.33,76290.71,193.0,0.18122,0.0002,8.97265]
[1779201208434,38.36,76298.13,193.0,0.18288,0.0002,9.02496]
[1779201210123,38.36,76301.38,193.0,0.18355,0.0002,9.04584]
[1779201210577,38.37,76301.19,193.0,0.18357,0.0002,9.04628]
[1779201211528,38.37,76301.19,193.0,0.18357,0.0002,9.04628]
[1779201211564,38.37,76301.19,193.0,0.18357,0.0002,9.04628]
[1779201212055,38.38,76301.54,193.0,0.18363,0.0002,9.04411]
[1779201213217,38.38,76303.22,193.0,0.18398,0.0002,9.0548]
[1779201213806,38.38,76303.22,193.0,0.18398,0.0002,9.0548]
[1779201213839,38.38,76303.22,193.0,0.18398,0.0002,9.0548]
[1779201213890,38.38,76303.22,193.0,0.18398,0.0002,9.0548]
[1779201213852,38.39,76305.98,193.0,0.18455,0.0002,9.07265]
[1779201213940,38.39,76305.98,193.0,0.18455,0.0002,9.07265]
[1779201213995,38.39,76305.98,193.0,0.18455,0.0002,9.07265]
[1779201214847,38.39,76315.76,193.0,0.18656,0.00021,9.13504]
[1779201215755,38.39,76315.76,193.0,0.18656,0.00021,9.13504]
[1779201219589,38.46,76317.68,193.0,0.18739,0.00021,9.16048]
[1779201219634,38.46,76317.68,193.0,0.18739,0.00021,9.16048]
[1779201219684,38.47,76315.81,193.0,0.18711,0.00021,9.15171]
[1779201220658,38.47,76315.81,193.0,0.18711,0.00021,9.15171]
[1779201221664,38.49,76305.33,193.0,0.18509,0.0002,9.08895]
[1779201222509,38.49,76305.33,193.0,0.18509,0.0002,9.08895]
[1779201222823,38.49,76302.47,193.0,0.18451,0.0002,9.07108]
[1779201223155,38.49,76308.01,193.0,0.18565,0.0002,9.10655]
[1779201224058,38.49,76308.01,193.0,0.18565,0.0002,9.10655]
[1779201224866,38.51,76312.85,193.0,0.18675,0.0002,9.14044]
[1779201225466,38.53,76320.11,193.0,0.18835,0.00021,9.18965]
[1779201231399,38.59,76324.89,193.0,0.18972,0.00021,9.23125]
[1779201232597,38.61,76318.01,193.0,0.18842,0.00021,9.1914]
[1779201233707,38.61,76318.01,193.0,0.18842,0.00021,9.1914]
[1779201237118,38.62,76315.25,193.0,0.18794,0.00021,9.17676]
[1779201238340,38.62,76315.18,193.0,0.18794,0.0002,9.17658]
[1779201238495,38.62,76315.18,193.0,0.18794,0.0002,9.17658]
[1779201238597,38.62,76316.56,193.0,0.18823,0.00021,9.18554]
[1779201239113,38.62,76316.56,193.0,0.18823,0.00021,9.18554]
[1779201239185,38.62,76316.56,193.0,0.18823,0.00021,9.18554]
[1779201239675,38.63,76321.92,193.0,0.18936,0.00021,9.22017]
[1779201240243,38.63,76321.92,193.0,0.18936,0.00021,9.22017]
[1779201241987,38.65,76323.8,193.0,0.18986,0.00021,9.23539]
[1779201242040,38.65,76323.8,193.0,0.18986,0.00021,9.23539]
[1779201244576,38.66,76321.24,193.0,0.18942,0.00021,9.22182]
[1779201244700,38.66,76321.24,193.0,0.18942,0.00021,9.22182]
[1779201244729,38.66,76321.24,193.0,0.18942,0.00021,9.22182]
[1779201244802,38.66,76318.05,193.0,0.18877,0.00021,9.2019]
[1779201245758,38.66,76318.05,193.0,0.18877,0.00021,9.2019]
[1779201245855,38.66,76318.05,193.0,0.18877,0.00021,9.2019]
[1779201247429,38.66,76314.53,193.0,0.18805,0.0002,9.1799]
[1779201247464,38.66,76313.94,193.0,0.18793,0.0002,9.17627]
[1779201248826,38.66,76313.94,193.0,0.18793,0.0002,9.17627]
[1779201248916,38.66,76314.2,193.0,0.188,0.0002,9.17831]
[1779201249753,38.66,76314.2,193.0,0.188,0.0002,9.17831]
[1779201249956,38.66,76314.2,193.0,0.188,0.0002,9.17831]
[1779201250202,38.66,76312.09,193.0,0.18757,0.0002,9.16503]
[1779201250248,38.66,76312.09,193.0,0.18757,0.0002,9.16503]
[1779201251225,38.67,76307.51,193.0,0.18663,0.0002,9.13629]
[1779201251593,38.67,76307.51,193.0,0.18663,0.0002,9.13629]
[1779201251621,38.67,76307.51,193.0,0.18663,0.0002,9.13629]
[1779201254658,38.67,76305.64,193.0,0.18627,0.0002,9.12495]
[1779201255658,38.67,76308.08,193.0,0.18677,0.0002,9.14048]
[1779201256386,38.67,76302.5,193.0,0.18564,0.0002,9.10557]
[1779201257277,38.67,76302.5,193.0,0.18564,0.0002,9.10557]
[1779201257682,38.67,76302.5,193.0,0.18564,0.0002,9.10557]
[1779201258081,38.67,76299.86,193.0,0.18511,0.0002,9.08909]
[1779201258436,38.67,76299.86,193.0,0.18511,0.0002,9.08909]
[1779201258531,38.67,76299.86,193.0,0.18511,0.0002,9.08909]
[1779201258961,38.67,76287.54,193.0,0.18264,0.0002,9.01182]
[1779201259657,38.67,76287.54,193.0,0.18264,0.0002,9.01182]
[1779201262631,38.68,76286.71,193.0,0.18249,0.0002,9.00719]
[1779201262908,38.68,76286.71,193.0,0.18249,0.0002,9.00719]
[1779201263011,38.68,76288.0,193.0,0.18276,0.0002,9.01563]
[1779201263075,38.68,76288.0,193.0,0.18276,0.0002,9.01563]
[1779201264084,38.68,76289.22,193.0,0.18302,0.0002,9.02363]
[1779201264629,38.68,76289.22,193.0,0.18302,0.0002,9.02363]
[1779201264994,38.68,76291.8,193.0,0.18354,0.0002,9.0402]
[1779201265725,38.68,76291.8,193.0,0.18354,0.0002,9.0402]
[1779201265959,38.68,76291.8,193.0,0.18354,0.0002,9.0402]
[1779201265826,38.68,76288.35,193.0,0.18286,0.0002,9.01868]
[1779201267269,38.68,76285.89,193.0,0.18237,0.0002,9.00342]
[1779201267629,38.68,76285.89,193.0,0.18237,0.0002,9.00342]
[1779201267869,38.68,76284.45,193.0,0.18209,0.0002,8.99461]
[1779201268011,38.68,76284.45,193.0,0.18209,0.0002,8.99461]
[1779201268612,38.68,76284.45,193.0,0.18209,0.0002,8.99461]
[1779201268706,38.68,76284.45,193.0,0.18209,0.0002,8.99461]
[1779201268707,38.68,76283.88,193.0,0.18198,0.0002,8.99101]
[1779201269750,38.68,76283.88,193.0,0.18198,0.0002,8.99101]
[1779201269822,38.69,76284.34,193.0,0.18208,0.0002,8.99423]
[1779201270627,38.69,76284.34,193.0,0.18208,0.0002,8.99423]
[1779201270978,38.69,76284.34,193.0,0.18208,0.0002,8.99423]
[1779201271057,38.69,76283.42,193.0,0.1819,0.0002,8.98841]
[1779201271213,38.69,76283.42,193.0,0.1819,0.0002,8.98841]
[1779201271816,38.69,76283.42,193.0,0.1819,0.0002,8.98841]
[1779201271834,38.69,76266.1,193.0,0.17832,0.0002,8.87096]
[1779201272877,38.69,76266.1,193.0,0.17832,0.0002,8.87096]
[1779201273696,38.69,76264.69,193.0,0.17805,0.0002,8.86216]
[1779201274250,38.69,76263.29,193.0,0.17777,0.0002,8.85329]
[1779201274512,38.69,76261.63,193.0,0.17745,0.0002,8.84294]
[1779201275150,38.69,76261.63,193.0,0.17745,0.0002,8.84294]
[1779201275204,38.69,76261.63,193.0,0.17745,0.0002,8.84294]
[1779201275448,38.69,76261.63,193.0,0.17745,0.0002,8.84294]
[1779201275767,38.69,76261.63,193.0,0.17745,0.0002,8.84294]
[1779201275885,38.69,76254.77,193.0,0.17611,0.0002,8.79977]
[1779201277681,38.69,76250.38,193.0,0.17525,0.0002,8.77218]
[1779201277733,38.69,76250.38,193.0,0.17525,0.0002,8.77218]
[1779201277809,38.69,76250.38,193.0,0.17525,0.0002,8.77218]
[1779201277931,38.69,76250.38,193.0,0.17525,0.0002,8.77218]
[1779201277941,38.69,76250.38,193.0,0.17525,0.0002,8.77218]
[1779201277947,38.69,76250.38,193.0,0.17525,0.0002,8.77218]
[1779201278243,38.69,76252.5,193.0,0.17567,0.0002,8.78588]
[1779201278321,38.69,76252.5,193.0,0.17567,0.0002,8.78588]
[1779201278746,38.69,76252.5,193.0,0.17567,0.0002,8.78588]
[1779201278967,38.69,76252.5,193.0,0.17567,0.0002,8.78588]
[1779201278882,38.69,76239.75,193.0,0.17319,0.00019,8.70526]
[1779201279061,38.69,76239.75,193.0,0.17319,0.00019,8.70526]
[1779201279099,38.69,76239.75,193.0,0.17319,0.00019,8.70526]
[1779201279162,38.69,76239.75,193.0,0.17319,0.00019,8.70526]
[1779201279205,38.69,76239.75,193.0,0.17319,0.00019,8.70526]
[1779201279208,38.69,76239.75,193.0,0.17319,0.00019,8.70526]
[1779201279364,38.69,76239.75,193.0,0.17319,0.00019,8.70526]
[1779201279465,38.69,76239.75,193.0,0.17319,0.00019,8.70526]
[1779201279855,38.69,76224.17,193.0,0.17018,0.00019,8.60668]
[1779201280350,38.69,76224.17,193.0,0.17018,0.00019,8.60668]
[1779201280366,38.69,76224.17,193.0,0.17018,0.00019,8.60668]
[1779201280453,38.69,76224.17,193.0,0.17018,0.00019,8.60668]
[1779201280467,38.69,76224.17,193.0,0.17018,0.00019,8.60668]
[1779201280733,38.69,76224.17,193.0,0.17018,0.00019,8.60668]
[1779201280764,38.69,76224.17,193.0,0.17018,0.00019,8.60668]
[1779201280809,38.69,76224.17,193.0,0.17018,0.00019,8.60668]
[1779201280829,38.69,76224.17,193.0,0.17018,0.00019,8.60668]
[1779201280844,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281089,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281125,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281162,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281283,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281291,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281429,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281638,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281718,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281732,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281881,38.7,76216.63,193.0,0.16874,0.00019,8.55891]
[1779201281938,38.7,76204.88,193.0,0.1665,0.00019,8.48441]
[1779201282027,38.7,76204.88,193.0,0.1665,0.00019,8.48441]
[1779201282526,38.7,76204.88,193.0,0.1665,0.00019,8.48441]
[1779201282646,38.7,76204.88,193.0,0.1665,0.00019,8.48441]
[1779201282832,38.7,76204.88,193.0,0.1665,0.00019,8.48441]
[1779201282889,38.7,76204.88,193.0,0.1665,0.00019,8.48441]
[1779201282936,38.71,76202.45,193.0,0.16613,0.00019,8.47189]
[1779201284481,38.73,76205.18,193.0,0.1668,0.00019,8.4942]
[1779201284574,38.73,76205.18,193.0,0.1668,0.00019,8.4942]
[1779201284857,38.73,76205.18,193.0,0.1668,0.00019,8.4942]
[1779201285470,38.78,76206.19,193.0,0.16727,0.00019,8.50972]
[1779201285620,38.78,76212.37,193.0,0.16845,0.00019,8.54892]
[1779201286586,38.78,76212.37,193.0,0.16845,0.00019,8.54892]
[1779201286634,38.78,76212.37,193.0,0.16845,0.00019,8.54892]
[1779201286759,38.78,76212.37,193.0,0.16845,0.00019,8.54892]
[1779201286930,38.78,76212.37,193.0,0.16845,0.00019,8.54892]
[1779201287635,38.78,76231.99,193.0,0.17224,0.00019,8.67403]
[1779201289124,38.78,76235.9,193.0,0.17301,0.00019,8.69901]
[1779201290429,38.78,76238.1,193.0,0.17344,0.00019,8.71313]
[1779201290434,38.78,76238.1,193.0,0.17344,0.00019,8.71313]
[1779201290786,38.78,76238.1,193.0,0.17344,0.00019,8.71313]
[1779201290979,38.78,76238.1,193.0,0.17344,0.00019,8.71313]
[1779201291002,38.78,76238.1,193.0,0.17344,0.00019,8.71313]
[1779201291005,38.79,76229.02,193.0,0.17169,0.00019,8.65606]
[1779201291781,38.79,76220.04,193.0,0.16997,0.00019,8.59915]
[1779201292658,38.79,76220.04,193.0,0.16997,0.00019,8.59915]
[1779201292716,38.79,76220.04,193.0,0.16997,0.00019,8.59915]
[1779201295651,38.79,76219.43,193.0,0.16988,0.00019,8.59631]
[1779201295677,38.79,76219.43,193.0,0.16988,0.00019,8.59631]
[1779201295708,38.79,76219.43,193.0,0.16988,0.00019,8.59631]
[1779201295805,38.79,76219.43,193.0,0.16988,0.00019,8.59631]
[1779201295891,38.79,76219.43,193.0,0.16988,0.00019,8.59631]
[1779201295901,38.79,76219.58,193.0,0.16992,0.00019,8.59759]
[1779201296105,38.79,76219.58,193.0,0.16992,0.00019,8.59759]
[1779201296708,38.79,76219.58,193.0,0.16992,0.00019,8.59759]
[1779201296781,38.79,76219.58,193.0,0.16992,0.00019,8.59759]
[1779201296920,38.79,76219.58,193.0,0.16992,0.00019,8.59759]
[1779201296926,38.79,76212.4,193.0,0.16855,0.00019,8.55222]
[1779201297702,38.79,76212.4,193.0,0.16855,0.00019,8.55222]
[1779201297928,38.79,76212.4,193.0,0.16855,0.00019,8.55222]
[1779201297930,38.79,76212.4,193.0,0.16855,0.00019,8.55222]
[1779201299077,38.8,76210.01,193.0,0.16811,0.00019,8.53749]
[1779201299118,38.8,76210.01,193.0,0.16811,0.00019,8.53749]
[1779201299537,38.8,76210.01,193.0,0.16811,0.00019,8.53749]
[1779201299723,38.8,76213.1,193.0,0.1687,0.00019,8.5573]
[1779201300203,38.8,76213.1,193.0,0.1687,0.00019,8.5573]
[1779201300219,38.8,76213.1,193.0,0.1687,0.00019,8.5573]
[1779201301819,38.8,76213.64,193.0,0.16882,0.00019,8.5611]
[1779201302141,38.8,76213.26,193.0,0.16876,0.00019,8.55906]
[1779201304264,38.8,76220.75,193.0,0.17021,0.00019,8.60724]
[1779201305655,38.8,76223.78,193.0,0.1708,0.00019,8.62674]
[1779201305764,38.81,76230.15,193.0,0.17204,0.00019,8.66736]
[1779201310902,38.81,76234.53,193.0,0.17292,0.00019,8.69596]
[1779201312381,38.81,76240.3,193.0,0.17405,0.00019,8.73283]
[1779201312599,38.81,76240.3,193.0,0.17405,0.00019,8.73283]
[1779201312992,38.81,76240.3,193.0,0.17405,0.00019,8.73283]
[1779201313070,38.81,76243.48,193.0,0.17467,0.0002,8.75307]
[1779201314791,38.81,76247.65,193.0,0.17549,0.0002,8.77955]
[1779201314941,38.81,76242.1,193.0,0.17441,0.00019,8.74454]
[1779201315174,38.81,76242.1,193.0,0.17441,0.00019,8.74454]
[1779201315246,38.81,76242.1,193.0,0.17441,0.00019,8.74454]
[1779201315406,38.81,76242.1,193.0,0.17441,0.00019,8.74454]
[1779201315443,38.81,76242.1,193.0,0.17441,0.00019,8.74454]
[1779201315517,38.81,76242.1,193.0,0.17441,0.00019,8.74454]
[1779201315888,38.81,76229.04,193.0,0.17188,0.00019,8.66204]
[1779201316840,38.82,76221.53,193.0,0.17044,0.00019,8.61472]
[1779201321876,38.82,76222.89,193.0,0.17075,0.00019,8.62472]
[1779201325028,38.83,76223.1,193.0,0.1708,0.00019,8.62662]
[1779201325077,38.83,76224.51,193.0,0.17108,0.00019,8.63582]
[1779201327196,38.83,76232.85,193.0,0.17271,0.00019,8.68912]
[1779201327919,38.83,76238.08,193.0,0.17373,0.00019,8.72242]
[1779201329012,38.83,76238.08,193.0,0.17373,0.00019,8.72242]
[1779201329037,38.83,76238.08,193.0,0.17373,0.00019,8.72242]
[1779201329168,38.83,76239.24,193.0,0.17396,0.00019,8.72994]
[1779201329689,38.83,76239.24,193.0,0.17396,0.00019,8.72994]
[1779201329723,38.83,76239.24,193.5,0.17396,0.00019,8.72994]
[1779201329768,38.83,76239.24,193.5,0.17396,0.00019,8.72994]
[1779201329817,38.83,76239.24,193.5,0.17396,0.00019,8.72994]
[1779201330043,38.83,76239.24,193.5,0.17396,0.00019,8.72994]
[1779201329937,38.83,76250.38,193.5,0.17614,0.0002,8.80048]
[1779201330132,38.83,76250.38,193.5,0.17614,0.0002,8.80048]
[1779201330186,38.83,76250.38,193.5,0.17614,0.0002,8.80048]
[1779201330291,38.83,76250.38,193.5,0.17614,0.0002,8.80048]
[1779201330337,38.83,76250.38,193.5,0.17614,0.0002,8.80048]
[1779201330803,38.83,76250.38,193.5,0.17614,0.0002,8.80048]
[1779201330944,38.83,76261.4,193.5,0.17831,0.0002,8.87]
[1779201333730,38.83,76260.5,193.5,0.17802,0.0002,8.85641]
[1779201334527,38.83,76265.12,193.5,0.17893,0.0002,8.88552]
[1779201335323,38.83,76267.58,193.5,0.17942,0.0002,8.901]
[1779201336817,38.83,76267.59,193.5,0.17942,0.0002,8.901]
[1779201339083,38.83,76270.57,193.5,0.18,0.0002,8.91949]
[1779201340302,38.83,76270.42,193.5,0.17996,0.0002,8.91843]
[1779201340401,38.83,76270.42,193.5,0.17996,0.0002,8.91843]
[1779201341016,38.83,76264.45,193.5,0.17878,0.0002,8.88069]
[1779201343030,38.83,76257.81,193.5,0.17746,0.0002,8.83862]
[1779201343147,38.83,76257.81,193.5,0.17746,0.0002,8.83862]
[1779201344713,38.83,76255.89,193.5,0.17708,0.0002,8.82646]
[1779201346486,38.83,76256.3,193.5,0.17716,0.0002,8.82907]
[1779201348352,38.83,76258.77,193.5,0.17765,0.0002,8.84466]
[1779201350384,38.83,76266.22,193.5,0.17912,0.0002,8.8916]
[1779201351183,38.83,76267.07,193.5,0.17929,0.0002,8.89688]
[1779201353114,38.83,76260.85,193.5,0.17805,0.0002,8.85751]
[1779201354551,38.83,76260.59,193.5,0.178,0.0002,8.85583]
[1779201356283,38.83,76266.56,193.5,0.17918,0.0002,8.89339]
[1779201359008,38.82,76266.76,193.5,0.17921,0.0002,8.89449]
[1779201359152,38.82,76267.63,193.5,0.17938,0.0002,8.89989]
[1779201360615,38.82,76267.67,193.5,0.17938,0.0002,8.90005]
[1779201360773,38.82,76273.7,193.5,0.18058,0.0002,8.93796]
[1779201361355,38.82,76273.7,193.5,0.18058,0.0002,8.93796]
[1779201361869,38.82,76273.7,193.5,0.18058,0.0002,8.93796]
[1779201362062,38.82,76278.42,193.5,0.18152,0.0002,8.96773]
[1779201363180,38.82,76269.04,193.5,0.17964,0.0002,8.9083]
[1779201364707,38.82,76269.04,193.5,0.17964,0.0002,8.9083]
[1779201364900,38.82,76269.04,193.5,0.17964,0.0002,8.9083]
[1779201365151,38.82,76270.32,193.5,0.1799,0.0002,8.91627]
[1779201365204,38.82,76270.32,193.5,0.1799,0.0002,8.91627]
[1779201365280,38.82,76270.32,193.5,0.1799,0.0002,8.91627]
[1779201365927,38.82,76278.23,193.5,0.18147,0.0002,8.96618]
[1779201366210,38.82,76278.23,193.5,0.18147,0.0002,8.96618]
[1779201366834,38.82,76286.54,193.5,0.18314,0.0002,9.01849]
[1779201367727,38.82,76292.85,193.5,0.18441,0.0002,9.05811]
[1779201372930,38.82,76291.92,193.5,0.18421,0.0002,9.05184]
[1779201374022,38.82,76292.36,193.5,0.18429,0.0002,9.0545]
[1779201374027,38.82,76292.36,193.5,0.18429,0.0002,9.0545]
[1779201374050,38.82,76292.36,193.5,0.18429,0.0002,9.0545]
[1779201374115,38.82,76293.51,193.5,0.18452,0.0002,9.06163]
[1779201374134,38.82,76293.51,193.5,0.18452,0.0002,9.06163]
[1779201374391,38.82,76293.51,193.5,0.18452,0.0002,9.06163]
[1779201374442,38.82,76293.51,193.5,0.18452,0.0002,9.06163]
[1779201374444,38.82,76293.51,193.5,0.18452,0.0002,9.06163]
[1779201374556,38.82,76293.51,193.5,0.18452,0.0002,9.06163]
[1779201374576,38.82,76293.51,193.5,0.18452,0.0002,9.06163]
[1779201374770,38.82,76299.2,193.5,0.18567,0.0002,9.09727]
[1779201376677,38.82,76302.96,193.5,0.18644,0.0002,9.12104]
[1779201376925,38.82,76302.96,193.5,0.18644,0.0002,9.12104]
[1779201376933,38.82,76302.96,193.5,0.18644,0.0002,9.12104]
[1779201377072,38.82,76300.44,193.5,0.18593,0.0002,9.10535]
[1779201377923,38.82,76300.44,193.5,0.18593,0.0002,9.10535]
[1779201379147,38.82,76294.63,193.5,0.18476,0.0002,9.06903]
[1779201379618,38.82,76294.63,193.5,0.18476,0.0002,9.06903]
[1779201380002,38.82,76295.77,193.5,0.18499,0.0002,9.07623]
[1779201380577,38.82,76302.89,193.5,0.18643,0.0002,9.1209]
[1779201382935,38.82,76308.64,193.5,0.1876,0.0002,9.15697]
[1779201388064,38.82,76305.75,193.5,0.187,0.0002,9.13855]
[1779201388235,38.82,76305.17,193.5,0.18688,0.0002,9.13479]
[1779201392748,38.82,76301.23,193.5,0.18595,0.0002,9.10171]
[1779201392953,38.81,76294.88,193.5,0.18466,0.0002,9.06173]
[1779201395153,38.81,76294.35,193.5,0.18455,0.0002,9.05836]
[1779201395959,38.81,76299.32,193.5,0.18556,0.0002,9.08957]
[1779201396481,38.81,76299.32,194.0,0.18556,0.0002,9.08957]
[1779201396485,38.81,76299.32,194.0,0.18556,0.0002,9.08957]
[1779201396517,38.81,76299.32,194.0,0.18556,0.0002,9.08957]
[1779201396951,38.81,76305.27,194.0,0.18676,0.0002,9.12688]
[1779201398086,38.81,76305.27,194.0,0.18676,0.0002,9.12688]
[1779201397919,38.81,76311.61,194.0,0.18806,0.0002,9.16661]
[1779201398656,38.81,76312.66,194.0,0.18827,0.0002,9.17312]
[1779201403482,38.82,76314.39,194.0,0.18863,0.0002,9.18427]
[1779201407507,38.82,76318.27,194.0,0.18943,0.00021,9.20874]
[1779201407915,38.82,76318.27,194.0,0.18943,0.00021,9.20874]
[1779201408516,38.82,76316.66,194.0,0.1891,0.00021,9.19869]
[1779201410176,38.82,76314.16,194.0,0.1886,0.0002,9.18313]
[1779201411145,38.82,76314.38,194.0,0.18864,0.0002,9.18457]
[1779201411532,38.82,76314.38,194.0,0.18864,0.0002,9.18457]
[1779201411567,38.82,76314.38,194.0,0.18864,0.0002,9.18457]
[1779201412539,38.82,76313.88,194.0,0.18854,0.0002,9.1815]
[1779201413178,38.82,76313.28,194.0,0.18842,0.0002,9.1778]
[1779201413544,38.82,76308.18,194.0,0.18738,0.0002,9.1459]
[1779201414721,38.82,76308.18,194.0,0.18738,0.0002,9.1459]
[1779201414798,38.82,76302.66,194.0,0.18626,0.0002,9.11121]
[1779201415827,38.82,76302.66,194.0,0.18626,0.0002,9.11121]
[1779201418596,38.82,76300.15,194.0,0.18575,0.0002,9.09543]
[1779201419286,38.82,76303.17,194.0,0.18636,0.0002,9.11441]
[1779201419412,38.82,76303.17,194.0,0.18636,0.0002,9.11441]
[1779201419605,38.82,76303.17,194.0,0.18636,0.0002,9.11441]
[1779201419758,38.82,76303.17,194.0,0.18636,0.0002,9.11441]
[1779201425836,38.82,76303.38,194.0,0.1864,0.0002,9.11572]
[1779201425845,38.82,76303.38,194.0,0.1864,0.0002,9.11572]
[1779201427028,38.82,76303.8,194.0,0.18649,0.0002,9.11836]
[1779201427942,38.82,76303.88,194.0,0.1865,0.0002,9.11885]
[1779201428084,38.82,76303.88,194.0,0.1865,0.0002,9.11885]
[1779201428110,38.82,76312.18,194.0,0.1882,0.0002,9.17091]
[1779201428218,38.82,76312.18,194.0,0.1882,0.0002,9.17091]
[1779201428283,38.82,76312.18,194.0,0.1882,0.0002,9.17091]
[1779201428943,38.82,76327.04,194.0,0.19125,0.00021,9.26386]
[1779201430981,38.82,76332.17,194.0,0.19231,0.00021,9.29585]
[1779201432677,38.82,76323.48,194.0,0.19051,0.00021,9.24143]
[1779201434066,38.82,76316.39,194.0,0.18905,0.00021,9.19706]
[1779201435542,38.82,76314.55,194.0,0.18868,0.0002,9.18559]
[1779201435844,38.82,76314.55,194.0,0.18868,0.0002,9.18559]
[1779201435912,38.82,76313.89,194.0,0.18854,0.0002,9.18153]
[1779201438194,38.82,76311.49,194.0,0.18805,0.0002,9.16633]
[1779201443420,38.82,76313.69,194.0,0.18849,0.0002,9.17982]
[1779201444077,38.81,76315.06,194.0,0.18877,0.0002,9.18833]
[1779201444929,38.81,76315.06,194.0,0.18877,0.0002,9.18833]
[1779201446984,38.81,76316.32,194.0,0.18903,0.0002,9.19629]
[1779201447782,38.82,76326.35,194.0,0.19109,0.00021,9.25909]
[1779201451552,38.81,76322.11,194.0,0.19021,0.00021,9.23247]
[1779201451862,38.81,76322.11,194.0,0.19021,0.00021,9.23247]
[1779201452158,38.81,76321.29,194.0,0.18993,0.00021,9.21942]
[1779201452839,38.81,76321.29,194.0,0.18993,0.00021,9.21942]
[1779201452919,38.81,76313.42,194.0,0.18831,0.0002,9.16999]
[1779201453242,38.81,76313.42,194.0,0.18831,0.0002,9.16999]
[1779201453633,38.81,76313.42,194.0,0.18831,0.0002,9.16999]
[1779201453824,38.81,76312.73,194.0,0.18816,0.0002,9.1656]
[1779201455693,38.81,76312.72,194.0,0.18816,0.0002,9.16557]
[1779201455792,38.81,76312.72,194.0,0.18816,0.0002,9.16561]
[1779201456679,38.81,76312.72,194.0,0.18816,0.0002,9.16561]
[1779201456709,38.81,76312.72,194.0,0.18816,0.0002,9.16561]
[1779201456845,38.81,76313.65,194.0,0.18835,0.0002,9.17138]
[1779201457743,38.81,76313.65,194.0,0.18835,0.0002,9.17138]
[1779201458002,38.81,76313.65,194.0,0.18835,0.0002,9.17138]
[1779201458083,38.81,76313.65,194.0,0.18835,0.0002,9.17138]
[1779201458130,38.81,76313.65,194.0,0.18835,0.0002,9.17138]
[1779201458450,38.81,76312.65,194.0,0.18815,0.0002,9.16519]
[1779201458698,38.81,76312.65,194.0,0.18815,0.0002,9.16519]
[1779201458859,38.81,76306.28,194.0,0.18685,0.0002,9.12533]
[1779201460387,38.82,76305.28,194.0,0.18666,0.0002,9.11919]
[1779201460716,38.82,76305.28,194.0,0.18666,0.0002,9.11919]
[1779201461451,38.82,76305.84,194.0,0.18677,0.0002,9.12286]
[1779201462512,38.82,76301.41,194.0,0.18588,0.0002,9.09519]
[1779201462651,38.82,76301.41,194.0,0.18588,0.0002,9.09519]
[1779201463184,38.82,76299.32,194.0,0.18546,0.0002,9.08213]
[1779201464996,38.82,76298.97,194.0,0.18539,0.0002,9.07993]
[1779201465097,38.82,76299.3,194.0,0.18545,0.0002,9.0819]
[1779201468151,38.82,76305.34,194.0,0.18669,0.0002,9.12034]
[1779201470127,38.82,76305.22,194.0,0.18667,0.0002,9.11972]
[1779201471295,38.82,76305.05,194.0,0.18665,0.0002,9.11893]
[1779201472206,38.82,76307.47,194.0,0.18714,0.0002,9.13426]
[1779201474276,38.82,76313.17,194.0,0.18832,0.0002,9.17021]
[1779201474932,38.82,76313.17,194.0,0.18832,0.0002,9.17021]
[1779201475126,38.82,76315.29,194.0,0.18875,0.0002,9.18357]
[1779201475979,38.82,76320.29,194.0,0.18978,0.00021,9.21505]
[1779201481017,38.83,76322.9,194.0,0.19034,0.00021,9.23206]
[1779201485305,38.83,76324.55,194.0,0.1907,0.00021,9.24289]
[1779201485312,38.83,76324.55,194.0,0.1907,0.00021,9.24289]
[1779201486004,38.83,76324.55,194.0,0.1907,0.00021,9.24289]
[1779201486149,38.83,76332.43,194.0,0.19233,0.00021,9.29223]
[1779201486697,38.83,76332.43,194.0,0.19233,0.00021,9.29223]
[1779201486827,38.83,76332.43,194.0,0.19233,0.00021,9.29223]
[1779201487019,38.83,76332.43,194.0,0.19233,0.00021,9.29223]
[1779201487190,38.83,76332.43,194.0,0.19233,0.00021,9.29223]
[1779201488072,38.83,76339.89,194.0,0.19389,0.00021,9.33893]
[1779201488382,38.83,76339.89,194.0,0.19389,0.00021,9.33893]
[1779201490087,38.83,76346.53,194.0,0.19527,0.00021,9.38033]
[1779201490357,38.83,76346.53,194.0,0.19527,0.00021,9.38033]
[1779201490743,38.83,76346.53,194.0,0.19527,0.00021,9.38033]
[1779201491151,38.83,76351.15,194.0,0.19624,0.00021,9.4091]
[1779201491328,38.83,76351.15,194.0,0.19624,0.00021,9.4091]
[1779201492201,38.83,76357.86,194.0,0.19766,0.00021,9.45091]
[1779201492743,38.83,76357.86,194.0,0.19766,0.00021,9.45091]
[1779201492757,38.83,76357.86,194.0,0.19766,0.00021,9.45091]
[1779201492976,38.83,76357.86,194.0,0.19766,0.00021,9.45091]
[1779201493225,38.83,76357.86,194.0,0.19766,0.00021,9.45091]
[1779201493507,38.83,76362.02,194.0,0.19854,0.00021,9.47681]
[1779201497141,38.83,76363.97,194.0,0.19895,0.00021,9.48891]
[1779201497153,38.83,76365.37,194.0,0.19924,0.00021,9.49758]
[1779201498160,38.83,76363.96,194.0,0.19895,0.00021,9.48882]
[1779201500066,38.83,76363.89,194.0,0.19893,0.00021,9.48836]
[1779201500467,38.83,76359.88,194.0,0.19808,0.00021,9.46347]
[1779201500529,38.83,76359.88,194.0,0.19808,0.00021,9.46347]
[1779201500962,38.83,76359.88,194.0,0.19808,0.00021,9.46347]
[1779201501103,38.83,76359.88,194.0,0.19808,0.00021,9.46347]
[1779201501175,38.83,76359.88,194.0,0.19808,0.00021,9.46347]
[1779201501181,38.83,76343.62,194.0,0.19467,0.00021,9.36237]
[1779201502152,38.83,76343.62,194.0,0.19467,0.00021,9.36237]
[1779201503131,38.83,76341.71,194.0,0.19427,0.00021,9.35048]
[1779201503195,38.83,76347.13,194.0,0.19541,0.00021,9.38437]
[1779201505164,38.84,76348.93,194.0,0.19579,0.00021,9.39572]
[1779201505241,38.84,76348.93,194.0,0.19579,0.00021,9.39572]
[1779201507225,38.84,76353.65,194.0,0.19679,0.00021,9.42526]
[1779201510244,38.84,76361.55,194.0,0.19846,0.00021,9.47453]
[1779201511841,38.84,76361.55,194.0,0.19835,0.00021,9.4667]
[1779201511902,38.84,76361.55,194.0,0.19835,0.00021,9.4667]
[1779201512901,38.84,76365.88,194.0,0.19926,0.00021,9.49354]
[1779201512940,38.84,76365.88,194.0,0.19926,0.00021,9.49354]
[1779201513620,38.84,76366.08,194.0,0.1993,0.00021,9.49476]
[1779201513661,38.84,76366.08,194.0,0.1993,0.00021,9.49476]
[1779201513661,38.84,76366.08,194.0,0.1993,0.00021,9.49476]
[1779201513696,38.84,76366.08,194.0,0.1993,0.00021,9.49476]
[1779201514100,38.84,76366.08,194.0,0.1993,0.00021,9.49476]
[1779201514279,38.84,76368.83,194.0,0.19988,0.00021,9.51177]
[1779201514448,38.84,76368.83,194.0,0.19988,0.00021,9.51177]
[1779201515089,38.84,76368.83,194.0,0.19988,0.00021,9.51177]
[1779201515105,38.84,76379.82,194.0,0.20222,0.00021,9.57968]
[1779201515624,38.84,76379.82,194.0,0.20222,0.00021,9.57968]
[1779201515852,38.84,76379.82,194.0,0.20222,0.00021,9.57968]
[1779201516192,38.84,76379.82,194.0,0.20222,0.00021,9.57968]
[1779201516227,38.84,76379.82,194.0,0.20222,0.00021,9.57968]
[1779201516193,38.84,76382.22,194.0,0.20273,0.00021,9.59452]
[1779201516345,38.84,76382.22,194.0,0.20273,0.00021,9.59452]
[1779201516399,38.84,76382.22,194.0,0.20273,0.00021,9.59452]
[1779201516454,38.84,76382.22,194.0,0.20273,0.00021,9.59452]
[1779201516724,38.84,76382.22,194.0,0.20273,0.00021,9.59452]
[1779201516974,38.84,76382.22,194.0,0.20273,0.00021,9.59452]
[1779201517060,38.84,76382.22,194.0,0.20273,0.00021,9.59452]
[1779201517437,38.84,76378.82,194.0,0.202,0.00021,9.57339]
[1779201517511,38.84,76378.82,194.0,0.202,0.00021,9.57339]
[1779201517595,38.84,76378.82,194.0,0.202,0.00021,9.57339]
[1779201518023,38.84,76378.82,194.0,0.202,0.00021,9.57339]
[1779201518190,38.84,76336.66,194.0,0.19312,0.00021,9.31135]
[1779201518344,38.84,76336.66,194.0,0.19312,0.00021,9.31135]
[1779201518456,38.84,76336.66,194.0,0.19312,0.00021,9.31135]
[1779201518673,38.84,76336.66,194.0,0.19312,0.00021,9.31135]
[1779201518824,38.84,76336.66,194.0,0.19312,0.00021,9.31135]
[1779201518950,38.84,76336.66,194.0,0.19312,0.00021,9.31135]
[1779201519155,38.83,76320.6,194.0,0.18979,0.00021,9.21093]
[1779201519350,38.83,76320.6,194.0,0.18979,0.00021,9.21093]
[1779201519456,38.83,76320.6,194.0,0.18979,0.00021,9.21093]
[1779201519494,38.83,76320.6,194.0,0.18979,0.00021,9.21093]
[1779201519585,38.83,76320.6,194.0,0.18979,0.00021,9.21093]
[1779201520014,38.83,76320.6,194.0,0.18979,0.00021,9.21093]
[1779201520190,38.83,76332.16,194.0,0.19218,0.00021,9.28319]
[1779201520491,38.83,76332.16,194.0,0.19218,0.00021,9.28319]
[1779201521115,38.84,76338.26,194.0,0.19345,0.00021,9.32134]
[1779201521845,38.84,76338.26,194.0,0.19345,0.00021,9.32134]
[1779201522178,38.84,76338.26,194.0,0.19345,0.00021,9.32134]
[1779201522261,38.84,76348.03,194.0,0.19549,0.00021,9.38223]
[1779201523011,38.84,76348.03,194.0,0.19549,0.00021,9.38223]
[1779201523505,38.84,76348.17,194.0,0.19552,0.00021,9.38321]
[1779201523735,38.84,76353.22,194.0,0.19658,0.00021,9.41472]
[1779201524400,38.84,76353.22,194.0,0.19658,0.00021,9.41472]
[1779201529405,38.84,76351.11,194.0,0.19615,0.00021,9.402]
[1779201530972,38.84,76352.44,194.0,0.19644,0.00021,9.41036]
[1779201531220,38.84,76352.44,194.0,0.19644,0.00021,9.41036]
[1779201531498,38.84,76354.82,194.0,0.19694,0.00021,9.42522]
[1779201532654,38.84,76357.98,194.0,0.19761,0.00021,9.44491]
[1779201532905,38.84,76357.98,194.0,0.19761,0.00021,9.44491]
[1779201533006,38.84,76362.82,194.0,0.19863,0.00021,9.47497]
[1779201533671,38.84,76362.82,194.0,0.19863,0.00021,9.47497]
[1779201534128,38.84,76362.82,194.0,0.19863,0.00021,9.47497]
[1779201534141,38.84,76362.82,194.0,0.19863,0.00021,9.47497]
[1779201534162,38.84,76362.82,194.0,0.19863,0.00021,9.47497]
[1779201534219,38.84,76369.69,194.0,0.20008,0.00021,9.51753]
[1779201534659,38.84,76369.69,194.0,0.20008,0.00021,9.51753]
[1779201536462,38.84,76371.08,194.0,0.20037,0.00021,9.52602]
[1779201537344,38.84,76371.86,194.0,0.20054,0.00021,9.53079]
[1779201537534,38.84,76377.4,194.0,0.20171,0.00021,9.56497]
[1779201538810,38.84,76377.4,194.0,0.20171,0.00021,9.56497]
[1779201539054,38.84,76377.4,194.0,0.20171,0.00021,9.56497]
[1779201540977,38.84,76377.64,194.0,0.20177,0.00021,9.56653]
[1779201541145,38.84,76377.64,194.0,0.20177,0.00021,9.56653]
[1779201544011,38.84,76376.41,194.0,0.2015,0.00021,9.55891]
[1779201544070,38.84,76376.41,194.0,0.2015,0.00021,9.55891]
[1779201544076,38.84,76376.07,194.0,0.20143,0.00021,9.55686]
[1779201545233,38.84,76376.07,194.0,0.20143,0.00021,9.55686]
[1779201545738,38.84,76376.47,194.0,0.20151,0.00021,9.55924]
[1779201546174,38.84,76376.47,194.0,0.20151,0.00021,9.55924]
[1779201546176,38.84,76376.47,194.0,0.20151,0.00021,9.55924]
[1779201546230,38.84,76376.47,194.0,0.20151,0.00021,9.55924]
[1779201546219,38.84,76377.6,194.0,0.20175,0.00021,9.56613]
[1779201547809,38.84,76373.95,194.0,0.20097,0.00021,9.54346]
[1779201548134,38.84,76373.95,194.0,0.20097,0.00021,9.54346]
[1779201548217,38.84,76371.26,194.0,0.20039,0.00021,9.52661]
[1779201551001,38.84,76374.48,194.0,0.20107,0.00021,9.54639]
[1779201551196,38.84,76379.2,194.0,0.20208,0.00021,9.57549]
[1779201551537,38.84,76379.2,194.0,0.20208,0.00021,9.57549]
[1779201551556,38.84,76379.2,194.0,0.20208,0.00021,9.57549]
[1779201551872,38.84,76379.2,194.0,0.20208,0.00021,9.57549]
[1779201552125,38.84,76379.2,194.0,0.20208,0.00021,9.57549]
[1779201552211,38.84,76382.36,194.0,0.20275,0.00021,9.59503]
[1779201552600,38.84,76382.36,194.0,0.20275,0.00021,9.59503]
[1779201552630,38.84,76382.36,194.0,0.20275,0.00021,9.59503]
[1779201552867,38.84,76382.36,194.0,0.20275,0.00021,9.59503]
[1779201552894,38.84,76382.36,194.0,0.20275,0.00021,9.59503]
[1779201552928,38.84,76382.36,194.0,0.20275,0.00021,9.59503]
[1779201552931,38.84,76382.36,194.0,0.20275,0.00021,9.59503]
[1779201553173,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201553470,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201553521,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201554022,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201554234,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201554235,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201554266,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201554266,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201554272,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201554285,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201554291,38.84,76401.11,194.0,0.20679,0.00022,9.71059]
[1779201554303,38.84,76409.84,194.0,0.20868,0.00022,9.76413]
[1779201554518,38.84,76409.84,194.0,0.20868,0.00022,9.76413]
[1779201554654,38.84,76409.84,194.0,0.20868,0.00022,9.76413]
[1779201554675,38.84,76409.84,194.0,0.20868,0.00022,9.76413]
[1779201554924,38.84,76409.84,194.0,0.20868,0.00022,9.76413]
[1779201554930,38.84,76409.84,194.0,0.20868,0.00022,9.76413]
[1779201554933,38.84,76409.84,194.0,0.20868,0.00022,9.76413]
[1779201555281,38.84,76418.34,194.0,0.21053,0.00022,9.81606]
[1779201556155,38.84,76418.34,194.0,0.21053,0.00022,9.81606]
[1779201556226,38.84,76437.12,194.0,0.21466,0.00022,9.93057]
[1779201556485,38.84,76437.12,194.0,0.21466,0.00022,9.93057]
[1779201557269,38.84,76438.27,194.0,0.21492,0.00022,9.93756]
[1779201557772,38.84,76438.27,194.0,0.21492,0.00022,9.93756]
[1779201557954,38.84,76438.27,194.0,0.21492,0.00022,9.93756]
[1779201558083,38.84,76438.27,194.0,0.21492,0.00022,9.93756]
[1779201558095,38.84,76438.27,194.0,0.21492,0.00022,9.93756]
[1779201558095,38.84,76438.27,194.0,0.21492,0.00022,9.93756]
[1779201558125,38.84,76438.27,194.0,0.21492,0.00022,9.93756]
[1779201558179,38.84,76438.27,194.0,0.21492,0.00022,9.93756]
[1779201558226,38.84,76429.2,194.0,0.21291,0.00022,9.88231]
[1779201558862,38.84,76429.2,194.0,0.21291,0.00022,9.88231]
[1779201559151,38.83,76422.76,194.0,0.21149,0.00022,9.84288]
[1779201559613,38.83,76417.16,194.0,0.21026,0.00022,9.80854]
[1779201560449,38.83,76417.16,194.0,0.21026,0.00022,9.80854]
[1779201560459,38.83,76417.16,194.0,0.21026,0.00022,9.80854]
[1779201560677,38.83,76417.16,194.0,0.21026,0.00022,9.80854]
[1779201560684,38.83,76417.16,194.0,0.21026,0.00022,9.80854]
[1779201560701,38.83,76417.16,194.0,0.21026,0.00022,9.80854]
[1779201560766,38.83,76417.16,194.0,0.21026,0.00022,9.80854]
[1779201561099,38.83,76417.16,194.0,0.21026,0.00022,9.80854]
[1779201561136,38.83,76417.16,194.0,0.21026,0.00022,9.80854]
[1779201561425,38.83,76413.02,194.0,0.20936,0.00022,9.78312]
[1779201561440,38.83,76413.02,194.0,0.20936,0.00022,9.78312]
[1779201562229,38.83,76413.02,194.0,0.20936,0.00022,9.78312]
[1779201562267,38.83,76413.02,194.0,0.20936,0.00022,9.78312]
[1779201564191,38.83,76413.72,194.0,0.2095,0.00022,9.78722]
[1779201564654,38.83,76413.0,194.0,0.20934,0.00022,9.78273]
[1779201565797,38.83,76413.39,194.0,0.20943,0.00022,9.78505]
[1779201565813,38.83,76413.39,194.0,0.20943,0.00022,9.78505]
[1779201565911,38.83,76413.39,194.0,0.20943,0.00022,9.78505]
[1779201566003,38.83,76412.9,194.0,0.20932,0.00022,9.78197]
[1779201567060,38.83,76412.9,194.0,0.20932,0.00022,9.78197]
[1779201567156,38.83,76411.95,194.0,0.2091,0.00022,9.77596]
[1779201567871,38.83,76411.95,194.0,0.2091,0.00022,9.77596]
[1779201568201,38.83,76411.95,194.0,0.2091,0.00022,9.77596]
[1779201572210,38.83,76412.65,194.0,0.20924,0.00022,9.77985]
[1779201572804,38.83,76413.58,194.0,0.20933,0.00022,9.77764]
[1779201573005,38.83,76420.43,194.0,0.21082,0.00022,9.81944]
[1779201573810,38.83,76420.43,194.0,0.21082,0.00022,9.81944]
[1779201573820,38.83,76426.0,194.0,0.21204,0.00022,9.85332]
[1779201579057,38.82,76426.41,194.0,0.21211,0.00022,9.85525]
[1779201579151,38.82,76426.6,194.0,0.21214,0.00022,9.85624]
[1779201583589,38.82,76426.54,194.0,0.21212,0.00022,9.85577]
[1779201584003,38.82,76426.54,194.0,0.21212,0.00022,9.85577]
[1779201584480,38.82,76426.83,194.0,0.21219,0.00022,9.85751]
[1779201584601,38.82,76426.83,194.0,0.21219,0.00022,9.85751]
[1779201584800,38.82,76429.41,194.0,0.21275,0.00022,9.8732]
[1779201585575,38.82,76429.41,194.0,0.21275,0.00022,9.8732]
[1779201586392,38.82,76429.08,194.0,0.21267,0.00022,9.871]
[1779201586394,38.82,76429.08,194.0,0.21267,0.00022,9.871]
[1779201588086,38.82,76429.42,194.0,0.21274,0.00022,9.87289]
[1779201588687,38.82,76429.56,194.0,0.21277,0.00022,9.87356]
[1779201588936,38.82,76430.52,194.0,0.21297,0.00022,9.87922]
[1779201590064,38.82,76430.52,194.0,0.21297,0.00022,9.87922]
[1779201592848,38.81,76429.04,194.0,0.21264,0.00022,9.87001]
[1779201592849,38.81,76429.04,194.0,0.21264,0.00022,9.87001]
[1779201592904,38.81,76429.04,194.0,0.21264,0.00022,9.87001]
[1779201593149,38.81,76429.04,194.0,0.21264,0.00022,9.87001]
[1779201593281,38.81,76429.04,194.0,0.21264,0.00022,9.87001]
[1779201593168,38.81,76426.1,194.0,0.21199,0.00022,9.85204]
[1779201594314,38.81,76426.1,194.0,0.21199,0.00022,9.85204]
[1779201594334,38.81,76419.85,194.0,0.21061,0.00022,9.81372]
[1779201594554,38.81,76419.85,194.0,0.21061,0.00022,9.81372]
[1779201594871,38.81,76414.04,194.0,0.20933,0.00022,9.77793]
[1779201596989,38.81,76406.06,194.0,0.20758,0.00022,9.72859]
[1779201598364,38.81,76404.56,194.0,0.20725,0.00022,9.71922]
[1779201598369,38.81,76404.56,194.0,0.20725,0.00022,9.71922]
[1779201599302,38.81,76404.56,194.0,0.20725,0.00022,9.71922]
[1779201598898,38.81,76408.88,194.0,0.20818,0.00022,9.74559]
[1779201600339,38.81,76408.88,194.0,0.20818,0.00022,9.74559]
[1779201600536,38.81,76411.29,194.0,0.20871,0.00022,9.76032]
[1779201600553,38.81,76411.29,194.0,0.20871,0.00022,9.76032]
[1779201600695,38.81,76411.29,194.0,0.20871,0.00022,9.76032]
[1779201601267,38.81,76409.74,194.0,0.20837,0.00022,9.75076]
[1779201601397,38.81,76409.74,194.0,0.20837,0.00022,9.75076]
[1779201601559,38.81,76409.74,194.0,0.20837,0.00022,9.75076]
[1779201602228,38.81,76399.71,194.0,0.20619,0.00022,9.68899]
[1779201603750,38.81,76399.72,194.0,0.20619,0.00022,9.68902]
[1779201604170,38.81,76399.72,194.0,0.20619,0.00022,9.68902]
[1779201604354,38.81,76395.47,194.0,0.20527,0.00022,9.66283]
[1779201605338,38.8,76386.23,194.0,0.20327,0.00021,9.60565]
[1779201606091,38.8,76386.23,194.0,0.20327,0.00021,9.60565]
[1779201606364,38.8,76377.85,194.0,0.20148,0.00021,9.55372]
[1779201606393,38.8,76377.85,194.0,0.20148,0.00021,9.55372]
[1779201606655,38.8,76377.85,194.0,0.20148,0.00021,9.55372]
[1779201606681,38.8,76377.85,194.0,0.20148,0.00021,9.55372]
[1779201607101,38.8,76363.11,194.0,0.19834,0.00021,9.46229]
[1779201607873,38.8,76363.11,194.0,0.19834,0.00021,9.46229]
[1779201612902,38.8,76361.76,194.0,0.19806,0.00021,9.45386]
[1779201612984,38.8,76361.76,194.0,0.19806,0.00021,9.45386]
[1779201614010,38.8,76371.96,194.0,0.20022,0.00021,9.5171]
[1779201619046,38.8,76372.63,194.0,0.20035,0.00021,9.52089]
[1779201624083,38.8,76375.76,194.0,0.201,0.00021,9.53978]
[1779201629006,38.8,76379.11,194.0,0.2017,0.00021,9.5601]
[1779201629031,38.8,76379.11,194.0,0.2017,0.00021,9.5601]
[1779201629196,38.8,76379.11,194.0,0.2017,0.00021,9.5601]
[1779201629367,38.8,76379.11,194.0,0.2017,0.00021,9.5601]
[1779201629376,38.79,76380.48,194.0,0.20198,0.00021,9.56846]
[1779201629736,38.79,76380.48,194.0,0.20198,0.00021,9.56846]
[1779201630516,38.79,76382.57,194.0,0.20243,0.00021,9.58126]
[1779201631808,38.79,76383.38,194.0,0.20248,0.00021,9.57827]
[1779201632251,38.79,76383.38,194.0,0.20248,0.00021,9.57827]
[1779201632344,38.79,76393.04,194.0,0.20455,0.00022,9.63776]
[1779201633218,38.79,76398.07,194.0,0.20563,0.00022,9.66869]
[1779201634062,38.79,76398.07,194.0,0.20563,0.00022,9.66869]
[1779201634153,38.79,76398.37,194.0,0.20569,0.00022,9.67044]
[1779201634712,38.79,76398.37,194.0,0.20569,0.00022,9.67044]
[1779201635160,38.79,76397.99,194.0,0.2056,0.00022,9.66787]
[1779201637011,38.79,76398.77,194.0,0.20577,0.00022,9.67258]
[1779201638362,38.79,76401.06,194.0,0.20626,0.00022,9.68657]
[1779201638543,38.79,76404.91,194.0,0.20709,0.00022,9.71017]
[1779201638548,38.79,76404.91,194.0,0.20709,0.00022,9.71017]
[1779201638601,38.79,76404.91,194.0,0.20709,0.00022,9.71017]
[1779201638802,38.79,76404.91,194.0,0.20709,0.00022,9.71017]
[1779201638805,38.79,76404.91,194.0,0.20709,0.00022,9.71017]
[1779201639187,38.79,76409.2,194.0,0.20802,0.00022,9.7364]
[1779201640348,38.79,76409.2,194.0,0.20802,0.00022,9.7364]
[1779201640390,38.79,76409.24,194.0,0.20803,0.00022,9.73661]
[1779201641360,38.79,76409.24,194.0,0.20803,0.00022,9.73661]
[1779201643299,38.79,76406.67,194.0,0.20747,0.00022,9.72074]
[1779201648864,38.79,76407.69,194.0,0.20768,0.00022,9.72684]
[1779201651411,38.79,76408.31,194.0,0.20781,0.00022,9.73058]
[1779201651388,38.79,76417.75,194.0,0.20987,0.00022,9.78841]
[1779201652874,38.79,76420.95,194.0,0.21057,0.00022,9.80794]
[1779201653290,38.78,76428.43,194.0,0.21221,0.00022,9.85351]
[1779201656339,38.78,76428.85,194.0,0.21229,0.00022,9.85574]
[1779201659841,38.78,76426.6,194.0,0.21177,0.00022,9.8413]
[1779201659908,38.78,76426.6,194.0,0.21177,0.00022,9.8413]
[1779201659968,38.78,76426.6,194.0,0.21177,0.00022,9.8413]
[1779201660390,38.78,76426.6,194.0,0.21177,0.00022,9.8413]
[1779201660346,38.78,76408.47,194.0,0.2078,0.00022,9.7301]
[1779201660651,38.78,76408.47,194.0,0.2078,0.00022,9.7301]
[1779201660694,38.78,76408.47,194.0,0.2078,0.00022,9.7301]
[1779201660831,38.78,76408.47,194.0,0.2078,0.00022,9.7301]
[1779201660941,38.78,76408.47,194.0,0.2078,0.00022,9.7301]
[1779201661004,38.78,76408.47,194.0,0.2078,0.00022,9.7301]
[1779201661386,38.78,76408.47,194.0,0.2078,0.00022,9.7301]
[1779201661402,38.78,76408.47,194.0,0.2078,0.00022,9.7301]
[1779201661434,38.76,76395.67,194.0,0.20492,0.00022,9.64842]
[1779201662465,38.76,76395.05,194.0,0.20478,0.00022,9.64444]
[1779201663191,38.76,76395.05,194.0,0.20478,0.00022,9.64444]
[1779201663375,38.76,76395.05,194.0,0.20478,0.00022,9.64444]
[1779201663383,38.76,76389.32,194.0,0.20355,0.00021,9.60909]
[1779201663907,38.76,76389.32,194.0,0.20355,0.00021,9.60909]
[1779201665621,38.76,76388.21,194.0,0.20329,0.00021,9.60182]
[1779201665922,38.76,76388.21,194.0,0.20329,0.00021,9.60182]
[1779201666385,38.76,76393.76,194.0,0.20448,0.00022,9.63581]
[1779201667115,38.76,76393.76,194.0,0.20448,0.00022,9.63581]
[1779201667392,38.76,76403.23,194.0,0.20652,0.00022,9.6941]
[1779201668756,38.76,76406.3,194.0,0.20719,0.00022,9.71302]
[1779201669028,38.76,76406.3,194.0,0.20719,0.00022,9.71302]
[1779201670427,38.75,76412.97,194.0,0.20864,0.00022,9.75389]
[1779201671420,38.75,76419.08,194.0,0.20997,0.00022,9.79128]
[1779201671957,38.75,76419.08,194.0,0.20997,0.00022,9.79128]
[1779201671968,38.75,76419.08,194.0,0.20997,0.00022,9.79128]
[1779201672511,38.75,76418.06,194.0,0.20974,0.00022,9.78493]
[1779201673952,38.75,76421.95,194.0,0.21059,0.00022,9.8086]
[1779201674968,38.75,76421.82,194.0,0.21055,0.00022,9.80757]
[1779201681031,38.75,76416.28,194.0,0.20932,0.00022,9.77303]
[1779201683118,38.75,76414.61,194.0,0.20895,0.00022,9.76262]
[1779201686608,38.75,76414.5,194.0,0.20891,0.00022,9.76164]
[1779201691894,38.74,76413.59,194.0,0.20859,0.00022,9.7479]
[1779201693817,38.74,76412.08,194.0,0.20825,0.00022,9.73853]
[1779201698685,38.74,76405.72,194.0,0.20686,0.00022,9.69924]
[1779201701678,38.74,76408.13,194.0,0.20739,0.00022,9.7141]
[1779201701739,38.74,76413.6,194.0,0.20858,0.00022,9.74771]
[1779201702993,38.74,76413.6,194.0,0.20858,0.00022,9.74771]
[1779201704220,38.74,76414.87,194.0,0.20885,0.00022,9.75546]
[1779201706495,38.74,76418.65,194.0,0.20967,0.00022,9.77844]
[1779201708681,38.74,76426.57,194.0,0.2114,0.00022,9.82664]
[1779201710114,38.74,76426.57,194.0,0.2114,0.00022,9.82664]
[1779201711463,38.74,76433.01,194.0,0.21281,0.00022,9.86572]
[1779201714247,38.73,76434.38,194.0,0.2131,0.00022,9.87372]
[1779201714265,38.73,76434.38,194.0,0.2131,0.00022,9.87372]
[1779201714288,38.73,76434.38,194.0,0.2131,0.00022,9.87372]
[1779201714291,38.73,76434.38,194.0,0.2131,0.00022,9.87372]
[1779201714303,38.73,76434.38,194.0,0.2131,0.00022,9.87372]
[1779201714343,38.73,76434.38,194.0,0.2131,0.00022,9.87372]
[1779201714411,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201714534,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201714539,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201714558,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201714651,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201714938,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201714991,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201715074,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201715236,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201715238,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201715308,38.73,76434.95,194.0,0.21322,0.00022,9.87701]
[1779201715461,38.73,76446.4,194.0,0.21576,0.00022,9.94666]
[1779201715862,38.73,76446.4,194.0,0.21576,0.00022,9.94666]
[1779201715962,38.73,76446.4,194.0,0.21576,0.00022,9.94666]
[1779201716317,38.73,76446.4,194.0,0.21576,0.00022,9.94666]
[1779201716443,38.73,76446.4,194.0,0.21576,0.00022,9.94666]
[1779201716446,38.73,76482.33,194.0,0.22383,0.00023,10.16354]
[1779201716724,38.73,76482.33,194.0,0.22383,0.00023,10.16354]
[1779201716940,38.73,76482.33,194.0,0.22383,0.00023,10.16354]
[1779201717044,38.73,76482.33,194.0,0.22383,0.00023,10.16354]
[1779201717470,38.73,76480.14,194.0,0.22333,0.00023,10.15017]
[1779201717986,38.73,76480.14,194.0,0.22333,0.00023,10.15017]
[1779201718446,38.73,76480.14,194.0,0.22333,0.00023,10.15017]
[1779201718323,38.73,76467.48,194.0,0.22046,0.00023,10.07379]
[1779201718911,38.73,76467.48,194.0,0.22046,0.00023,10.07379]
[1779201720497,38.73,76474.75,194.0,0.22209,0.00023,10.11728]
[1779201721314,38.73,76482.39,194.0,0.22381,0.00023,10.16297]
[1779201722014,38.73,76482.39,194.0,0.22381,0.00023,10.16297]
[1779201722176,38.73,76482.39,194.0,0.22381,0.00023,10.16297]
[1779201722277,38.73,76487.98,194.0,0.22507,0.00023,10.19622]
[1779201722586,38.73,76487.98,194.0,0.22507,0.00023,10.19622]
[1779201722629,38.73,76487.98,194.0,0.22507,0.00023,10.19622]
[1779201723217,38.72,76495.71,194.0,0.22683,0.00023,10.24224]
[1779201723969,38.72,76495.71,194.0,0.22683,0.00023,10.24224]
[1779201724000,38.72,76502.17,194.0,0.22831,0.00023,10.28063]
[1779201725747,38.72,76500.01,194.0,0.22781,0.00023,10.26754]
[1779201725955,38.72,76500.01,194.0,0.22781,0.00023,10.26754]
[1779201726289,38.72,76499.75,194.0,0.22774,0.00023,10.26577]
[1779201726576,38.72,76499.75,194.0,0.22774,0.00023,10.26577]
[1779201727387,38.72,76493.92,194.0,0.22639,0.00023,10.23067]
[1779201727753,38.72,76493.92,194.0,0.22639,0.00023,10.23067]
[1779201728280,38.72,76493.92,194.0,0.22639,0.00023,10.23067]
[1779201728605,38.72,76492.99,194.0,0.22616,0.00023,10.22481]
[1779201732948,38.71,76488.32,194.0,0.22505,0.00023,10.19574]
[1779201733511,38.71,76488.32,194.0,0.22505,0.00023,10.19574]
[1779201733877,38.71,76488.19,194.0,0.22501,0.00023,10.19469]
[1779201735431,38.71,76483.73,194.0,0.22399,0.00023,10.1677]
[1779201737439,38.7,76487.84,194.0,0.2249,0.00023,10.19184]
[1779201740780,38.7,76490.02,194.0,0.22536,0.00023,10.20387]
[1779201742175,38.69,76490.81,194.0,0.22553,0.00023,10.20833]
[1779201742327,38.69,76481.02,194.0,0.22329,0.00023,10.14937]
[1779201743936,38.69,76475.62,194.0,0.22205,0.00023,10.11645]
[1779201747948,38.69,76475.35,194.0,0.22197,0.00023,10.11425]
[1779201748456,38.69,76475.35,194.0,0.22197,0.00023,10.11425]
[1779201748971,38.68,76466.72,194.0,0.22,0.00023,10.06181]
[1779201749807,38.68,76466.72,194.0,0.22,0.00023,10.06181]
[1779201750076,38.68,76466.72,194.0,0.22,0.00023,10.06181]
[1779201751548,38.68,76465.3,194.0,0.21967,0.00023,10.05279]
[1779201753427,38.68,76465.43,194.0,0.21958,0.00023,10.04556]
[1779201753430,38.68,76465.43,194.0,0.21958,0.00023,10.04556]
[1779201754975,38.68,76467.67,194.0,0.22007,0.00023,10.05885]
[1779201755782,38.68,76469.12,194.0,0.22039,0.00023,10.0675]
[1779201756773,38.68,76465.03,194.0,0.21947,0.00023,10.04266]
[1779201758176,38.68,76464.89,194.0,0.21943,0.00023,10.04161]
[1779201759164,38.67,76466.84,194.0,0.21986,0.00023,10.0533]
[1779201759190,38.67,76466.84,194.0,0.21986,0.00023,10.0533]
[1779201761076,38.67,76467.81,194.0,0.22007,0.00023,10.05895]
[1779201761497,38.67,76486.51,194.0,0.22431,0.00023,10.17144]
[1779201762066,38.67,76496.74,194.0,0.22664,0.00023,10.23244]
[1779201763065,38.67,76496.74,194.0,0.22664,0.00023,10.23244]
[1779201764081,38.67,76486.1,194.0,0.22418,0.00023,10.16816]
[1779201765089,38.67,76481.05,194.0,0.22303,0.00023,10.1376]
[1779201767472,38.66,76480.6,194.0,0.22292,0.00023,10.1347]
[1779201768198,38.66,76482.94,194.0,0.22343,0.00023,10.1484]
[1779201768779,38.66,76482.94,194.0,0.22343,0.00023,10.1484]
[1779201769121,38.66,76488.75,194.0,0.22475,0.00023,10.18308]
[1779201770129,38.66,76496.11,194.0,0.22642,0.00023,10.22692]
[1779201775164,38.65,76494.38,194.0,0.22597,0.00023,10.2152]
[1779201780199,38.64,76492.87,194.0,0.22558,0.00023,10.20496]
[1779201781947,38.64,76494.45,194.0,0.22593,0.00023,10.21418]
[1779201782213,38.64,76500.21,194.0,0.22724,0.00023,10.24837]
[1779201784745,38.64,76503.33,194.0,0.22795,0.00023,10.26663]
[1779201785235,38.64,76503.6,194.0,0.228,0.00023,10.26805]
[1779201787035,38.63,76504.16,194.0,0.22812,0.00023,10.27107]
[1779201787245,38.63,76504.16,194.0,0.22812,0.00023,10.27107]
[1779201787467,38.63,76504.23,194.0,0.22812,0.00023,10.27117]
[1779201790925,38.63,76508.45,194.0,0.22907,0.00023,10.29565]
[1779201791739,38.63,76508.98,194.0,0.22918,0.00023,10.29857]
[1779201791741,38.63,76508.98,194.0,0.22918,0.00023,10.29857]
[1779201791792,38.63,76508.98,194.0,0.22918,0.00023,10.29857]
[1779201792285,38.62,76524.38,194.0,0.23274,0.00023,10.38968]
[1779201794285,38.62,76524.56,194.0,0.23277,0.00023,10.39051]
[1779201794536,38.62,76524.56,194.0,0.23277,0.00023,10.39051]
[1779201794975,38.62,76522.73,194.0,0.23234,0.00023,10.37944]
[1779201795306,38.62,76516.87,194.0,0.23096,0.00023,10.34439]
[1779201795944,38.62,76516.87,194.0,0.23096,0.00023,10.34439]
[1779201796988,38.62,76515.21,194.0,0.23057,0.00023,10.33424]
[1779201797160,38.62,76515.21,194.0,0.23057,0.00023,10.33424]
[1779201797181,38.62,76515.21,194.0,0.23057,0.00023,10.33424]
[1779201797196,38.62,76515.21,194.0,0.23057,0.00023,10.33424]
[1779201797454,38.62,76515.21,194.0,0.23057,0.00023,10.33424]
[1779201797553,38.61,76510.62,194.0,0.22949,0.00023,10.30667]
[1779201797688,38.61,76510.62,194.0,0.22949,0.00023,10.30667]
[1779201798028,38.61,76510.62,194.0,0.22949,0.00023,10.30667]
[1779201799739,38.57,76507.93,194.0,0.22859,0.00023,10.28343]
[1779201801912,38.56,76509.7,194.0,0.22897,0.00023,10.29329]
[1779201802178,38.56,76509.7,194.0,0.22897,0.00023,10.29329]
[1779201802331,38.56,76509.7,194.0,0.22897,0.00023,10.29329]
[1779201802470,38.56,76509.7,194.0,0.22897,0.00023,10.29329]
[1779201802940,38.54,76505.88,194.0,0.22794,0.00023,10.2669]
[1779201803475,38.54,76505.88,194.0,0.22794,0.00023,10.2669]
[1779201803576,38.54,76492.64,194.0,0.22489,0.00023,10.18717]
[1779201803901,38.54,76492.64,194.0,0.22489,0.00023,10.18717]
[1779201805894,38.53,76490.83,194.0,0.22446,0.00023,10.17581]
[1779201805914,38.53,76490.83,194.0,0.22446,0.00023,10.17581]
[1779201806383,38.53,76487.84,194.0,0.22376,0.00023,10.15756]
[1779201806989,38.53,76487.84,194.0,0.22376,0.00023,10.15756]
[1779201807390,38.53,76487.72,194.0,0.22373,0.00023,10.15659]
[1779201808190,38.53,76487.72,194.0,0.22373,0.00023,10.15659]
[1779201808535,38.53,76487.72,194.0,0.22373,0.00023,10.15659]
[1779201809926,38.53,76487.59,194.0,0.22367,0.00023,10.15509]
[1779201810930,38.52,76487.45,194.0,0.22362,0.00023,10.15389]
[1779201811417,38.52,76487.5,194.0,0.22351,0.00023,10.14605]
[1779201813742,38.52,76487.46,194.0,0.22348,0.00023,10.14535]
[1779201814996,38.52,76488.91,194.0,0.2238,0.00023,10.15387]
[1779201815456,38.52,76495.96,194.0,0.22541,0.00023,10.19611]
[1779201816586,38.51,76500.56,194.0,0.22645,0.00023,10.22328]
[1779201820653,38.51,76502.05,194.0,0.22676,0.00023,10.23134]
[1779201822529,38.5,76499.12,194.0,0.22607,0.00023,10.21346]
[1779201822797,38.5,76495.5,194.0,0.22523,0.00023,10.19141]
[1779201826610,38.49,76488.86,194.0,0.22366,0.00023,10.15018]
[1779201831394,38.49,76488.3,194.0,0.22351,0.00023,10.14618]
[1779201831561,38.49,76477.22,194.0,0.22098,0.00023,10.07895]
[1779201832149,38.49,76477.22,194.0,0.22098,0.00023,10.07895]
[1779201832425,38.49,76477.22,194.0,0.22098,0.00023,10.07895]
[1779201832566,38.49,76467.44,194.0,0.21875,0.00023,10.01935]
[1779201832753,38.49,76467.44,194.0,0.21875,0.00023,10.01935]
[1779201833089,38.49,76467.44,194.0,0.21875,0.00023,10.01935]
[1779201833255,38.49,76467.44,194.0,0.21875,0.00023,10.01935]
[1779201833276,38.49,76467.44,194.0,0.21875,0.00023,10.01935]
[1779201833470,38.49,76467.44,194.0,0.21875,0.00023,10.01935]
[1779201833575,38.49,76459.34,194.0,0.21692,0.00022,9.96974]
[1779201834724,38.48,76457.84,194.0,0.21657,0.00022,9.96028]
[1779201835568,38.48,76457.84,194.0,0.21657,0.00022,9.96028]
[1779201835588,38.48,76449.62,194.0,0.21471,0.00022,9.90954]
[1779201835731,38.48,76449.62,194.0,0.21471,0.00022,9.90954]
[1779201835777,38.48,76449.62,194.0,0.21471,0.00022,9.90954]
[1779201835796,38.48,76449.62,194.0,0.21471,0.00022,9.90954]
[1779201835903,38.48,76449.62,194.0,0.21471,0.00022,9.90954]
[1779201836036,38.48,76449.62,194.0,0.21471,0.00022,9.90954]
[1779201836148,38.48,76449.62,194.0,0.21471,0.00022,9.90954]
[1779201836250,38.48,76449.62,194.0,0.21471,0.00022,9.90954]
[1779201836595,38.48,76439.21,194.0,0.21239,0.00022,9.84567]
[1779201837431,38.48,76439.21,194.0,0.21239,0.00022,9.84567]
[1779201838810,38.48,76441.38,194.0,0.21286,0.00022,9.85863]
[1779201839749,38.48,76441.5,194.0,0.21289,0.00022,9.85937]
[1779201840402,38.48,76441.5,194.0,0.21289,0.00022,9.85937]
[1779201841125,38.48,76439.51,194.0,0.21244,0.00022,9.84703]
[1779201843267,38.48,76438.71,194.0,0.21225,0.00022,9.8418]
[1779201843275,38.48,76438.71,194.0,0.21225,0.00022,9.8418]
[1779201843479,38.48,76438.71,194.0,0.21225,0.00022,9.8418]
[1779201843645,38.48,76429.34,194.0,0.21017,0.00022,9.78401]
[1779201843677,38.48,76429.34,194.0,0.21017,0.00022,9.78401]
[1779201844224,38.48,76429.34,194.0,0.21017,0.00022,9.78401]
[1779201844588,38.48,76429.34,194.0,0.21017,0.00022,9.78401]
[1779201844631,38.48,76429.34,194.0,0.21017,0.00022,9.78384]
[1779201846084,38.48,76441.24,194.0,0.2128,0.00022,9.85703]
[1779201846845,38.48,76441.24,194.0,0.2128,0.00022,9.85703]
[1779201851883,38.47,76441.3,194.0,0.21279,0.00022,9.85673]
[1779201853628,38.47,76434.62,194.0,0.2113,0.00022,9.81539]
[1779201858814,38.47,76433.89,194.0,0.21112,0.00022,9.81044]
[1779201860808,38.47,76432.9,194.0,0.21089,0.00022,9.80418]
[1779201861252,38.47,76432.9,194.0,0.21089,0.00022,9.80418]
[1779201862666,38.47,76420.57,194.0,0.20817,0.00022,9.72791]
[1779201867787,38.47,76418.35,194.0,0.20769,0.00022,9.7143]
[1779201867806,38.47,76418.35,194.0,0.20769,0.00022,9.7143]
[1779201868640,38.47,76418.35,194.0,0.20769,0.00022,9.7143]
[1779201868709,38.47,76416.05,194.0,0.20718,0.00022,9.70009]
[1779201869660,38.46,76412.9,194.0,0.20648,0.00022,9.68029]
[1779201869730,38.46,76412.9,194.0,0.20648,0.00022,9.68029]
[1779201871083,38.46,76408.46,194.0,0.20551,0.00022,9.65275]
[1779201872080,38.46,76409.22,194.0,0.20556,0.00022,9.64943]
[1779201873561,38.46,76409.5,194.0,0.20561,0.00022,9.65099]
[1779201876300,38.46,76409.48,194.0,0.20559,0.00022,9.65036]
[1779201876413,38.46,76409.48,194.0,0.20559,0.00022,9.65036]
[1779201876470,38.46,76409.77,194.0,0.20565,0.00022,9.65199]
[1779201878518,38.46,76408.42,194.0,0.20534,0.00022,9.6433]
[1779201878595,38.46,76408.42,194.0,0.20534,0.00022,9.6433]
[1779201878632,38.45,76407.18,194.0,0.20506,0.00022,9.63529]
[1779201878894,38.45,76407.18,194.0,0.20506,0.00022,9.63529]
[1779201879738,38.45,76407.42,194.0,0.2051,0.00022,9.63649]
[1779201880475,38.45,76407.42,194.0,0.2051,0.00022,9.63649]
[1779201880658,38.45,76404.94,194.0,0.20456,0.00022,9.62092]
[1779201881304,38.45,76404.94,194.0,0.20456,0.00022,9.62092]
[1779201881402,38.45,76404.94,194.0,0.20456,0.00022,9.62092]
[1779201881409,38.45,76404.94,194.0,0.20456,0.00022,9.62092]
[1779201881425,38.45,76404.94,194.0,0.20456,0.00022,9.62092]
[1779201881456,38.45,76404.94,194.0,0.20456,0.00022,9.62092]
[1779201881510,38.45,76399.26,194.0,0.20331,0.00022,9.5853]
[1779201882124,38.45,76399.26,194.0,0.20331,0.00022,9.5853]
[1779201883245,38.45,76395.08,194.0,0.2024,0.00022,9.55903]
[1779201883319,38.45,76395.08,194.0,0.2024,0.00022,9.55903]
[1779201883472,38.45,76395.08,194.0,0.2024,0.00022,9.55903]
[1779201884438,38.45,76402.7,194.0,0.20404,0.00022,9.60623]
[1779201885946,38.45,76407.99,194.0,0.20519,0.00022,9.63883]
[1779201887570,38.45,76414.29,194.0,0.20656,0.00022,9.67779]
[1779201890360,38.44,76420.08,194.0,0.2078,0.00022,9.71305]
[1779201895008,38.43,76415.23,194.0,0.2067,0.00022,9.68177]
[1779201897022,38.43,76409.56,194.0,0.20544,0.00022,9.64618]
[1779201900528,38.43,76404.31,194.0,0.20428,0.00022,9.61307]
[1779201900909,38.43,76404.31,194.0,0.20428,0.00022,9.61307]
[1779201903169,38.43,76399.22,194.0,0.20317,0.00022,9.58112]
[1779201906330,38.43,76398.17,194.0,0.20293,0.00022,9.57429]
[1779201907540,38.43,76398.04,194.0,0.2029,0.00022,9.57339]
[1779201907613,38.43,76392.45,194.0,0.20168,0.00022,9.53843]
[1779201908760,38.43,76394.35,194.0,0.20209,0.00022,9.55025]
[1779201909223,38.43,76399.77,194.0,0.20327,0.00022,9.584]
[1779201911121,38.42,76405.39,194.0,0.20448,0.00022,9.61881]
[1779201912128,38.42,76398.05,194.0,0.20288,0.00022,9.57296]
[1779201916988,38.42,76399.18,194.0,0.20312,0.00022,9.57976]
[1779201917205,38.42,76399.18,194.0,0.20312,0.00022,9.57976]
[1779201919024,38.42,76405.14,194.0,0.20441,0.00022,9.61669]
[1779201919047,38.42,76405.14,194.0,0.20441,0.00022,9.61669]
[1779201921161,38.42,76404.78,194.0,0.20432,0.00022,9.61417]
[1779201921375,38.42,76410.34,194.0,0.20553,0.00022,9.64863]
[1779201923206,38.42,76417.24,194.0,0.20702,0.00022,9.69112]
[1779201925220,38.41,76412.45,194.0,0.20596,0.00022,9.66096]
[1779201928241,38.41,76403.03,194.0,0.20389,0.00022,9.60185]
[1779201932677,38.41,76406.68,194.0,0.20455,0.00022,9.61622]
[1779201932744,38.41,76407.02,194.0,0.20462,0.00022,9.61821]
[1779201933439,38.41,76407.02,194.0,0.20462,0.00022,9.61821]
[1779201936159,38.41,76410.86,194.0,0.20545,0.00022,9.64182]
[1779201936296,38.41,76416.0,194.0,0.20657,0.00022,9.67362]
[1779201937323,38.41,76416.0,194.0,0.20657,0.00022,9.67362]
[1779201937350,38.41,76416.0,194.0,0.20657,0.00022,9.67362]
[1779201937464,38.41,76416.0,194.0,0.20657,0.00022,9.67362]
[1779201937508,38.41,76416.0,194.0,0.20657,0.00022,9.67362]
[1779201937599,38.41,76416.0,194.0,0.20657,0.00022,9.67362]
[1779201937696,38.4,76411.4,194.0,0.20555,0.00022,9.64487]
[1779201938320,38.4,76411.4,194.0,0.20555,0.00022,9.64487]
[1779201938550,38.4,76388.85,194.0,0.20065,0.00022,9.50396]
[1779201939044,38.4,76388.85,194.0,0.20065,0.00022,9.50396]
[1779201941201,38.4,76381.94,194.0,0.19915,0.00021,9.4605]
[1779201941211,38.4,76381.94,194.0,0.19915,0.00021,9.4605]
[1779201942844,38.4,76375.69,194.0,0.19781,0.00021,9.42121]
[1779201943613,38.4,76381.22,194.0,0.199,0.00021,9.45588]
[1779201945492,38.4,76381.4,194.0,0.19904,0.00021,9.45708]
[1779201945502,38.4,76381.4,194.0,0.19904,0.00021,9.45708]
[1779201945508,38.4,76381.4,194.0,0.19904,0.00021,9.45708]
[1779201945520,38.4,76380.01,194.0,0.19874,0.00021,9.44844]
[1779201945928,38.4,76380.01,194.0,0.19874,0.00021,9.44844]
[1779201946261,38.4,76380.01,194.0,0.19874,0.00021,9.44844]
[1779201946658,38.4,76380.01,194.0,0.19874,0.00021,9.44844]
[1779201947119,38.4,76375.42,194.0,0.19776,0.00021,9.41958]
[1779201947133,38.4,76375.42,194.0,0.19776,0.00021,9.41958]
[1779201947739,38.4,76375.42,194.0,0.19776,0.00021,9.41958]
[1779201947730,38.4,76366.04,194.0,0.19575,0.00021,9.36048]
[1779201948145,38.4,76366.04,194.0,0.19575,0.00021,9.36048]
[1779201948333,38.4,76366.04,194.0,0.19575,0.00021,9.36048]
[1779201948508,38.4,76366.04,194.0,0.19575,0.00021,9.36048]
[1779201948580,38.4,76366.04,194.0,0.19575,0.00021,9.36048]
[1779201948641,38.4,76366.04,194.0,0.19575,0.00021,9.36048]
[1779201948680,38.4,76366.04,194.0,0.19575,0.00021,9.36048]
[1779201948678,38.4,76352.67,194.0,0.19291,0.00021,9.27603]
[1779201948904,38.4,76352.67,194.0,0.19291,0.00021,9.27603]
[1779201948957,38.4,76352.67,194.0,0.19291,0.00021,9.27603]
[1779201949142,38.4,76352.67,194.0,0.19291,0.00021,9.27603]
[1779201949682,38.4,76352.67,194.0,0.19291,0.00021,9.27603]
[1779201949686,38.4,76352.67,194.0,0.19291,0.00021,9.27603]
[1779201949700,38.4,76346.56,194.0,0.19163,0.00021,9.23732]
[1779201950529,38.4,76346.56,194.0,0.19163,0.00021,9.23732]
[1779201950639,38.4,76346.56,194.0,0.19163,0.00021,9.23732]
[1779201950719,38.4,76346.56,194.0,0.19163,0.00021,9.23732]
[1779201950726,38.4,76346.13,194.0,0.19153,0.00021,9.23451]
[1779201950914,38.4,76346.13,194.0,0.19153,0.00021,9.23451]
[1779201950922,38.4,76346.13,194.0,0.19153,0.00021,9.23451]
[1779201950982,38.4,76346.13,194.0,0.19153,0.00021,9.23451]
[1779201951076,38.4,76346.13,194.0,0.19153,0.00021,9.23451]
[1779201951629,38.4,76346.13,194.0,0.19153,0.00021,9.23451]
[1779201951706,38.4,76341.57,194.0,0.19057,0.00021,9.2056]
[1779201951809,38.4,76341.57,194.0,0.19057,0.00021,9.2056]
[1779201951814,38.4,76341.57,194.0,0.19057,0.00021,9.2056]
[1779201952409,38.4,76338.62,194.0,0.18995,0.00021,9.18688]
[1779201953043,38.4,76338.62,194.0,0.18995,0.00021,9.18688]
[1779201953202,38.4,76338.62,194.0,0.18995,0.00021,9.18688]
[1779201953448,38.4,76338.62,194.0,0.18995,0.00021,9.18688]
[1779201953575,38.4,76338.62,194.0,0.18995,0.00021,9.18688]
[1779201953692,38.4,76338.62,194.0,0.18995,0.00021,9.18688]
[1779201953675,38.4,76335.42,194.0,0.18929,0.00021,9.16675]
[1779201954427,38.4,76335.42,194.0,0.18929,0.00021,9.16675]
[1779201954490,38.4,76335.42,194.0,0.18929,0.00021,9.16675]
[1779201954507,38.4,76333.83,194.0,0.18895,0.00021,9.15651]
[1779201955295,38.4,76333.83,194.0,0.18895,0.00021,9.15651]
[1779201955423,38.4,76333.83,194.0,0.18895,0.00021,9.15651]
[1779201955518,38.4,76333.83,194.0,0.18895,0.00021,9.15651]
[1779201955616,38.4,76336.08,194.0,0.18941,0.00021,9.17043]
[1779201956073,38.4,76336.08,194.0,0.18941,0.00021,9.17043]
[1779201956234,38.4,76336.08,194.0,0.18941,0.00021,9.17043]
[1779201956658,38.39,76340.85,194.0,0.19041,0.00021,9.20058]
[1779201957481,38.39,76340.85,194.0,0.19041,0.00021,9.20058]
[1779201957490,38.4,76340.91,194.0,0.19042,0.00021,9.20102]
[1779201958305,38.4,76340.91,194.0,0.19042,0.00021,9.20102]
[1779201960373,38.39,76340.08,194.0,0.19024,0.00021,9.19552]
[1779201960572,38.39,76340.08,194.0,0.19024,0.00021,9.19552]
[1779201960739,38.39,76340.08,194.0,0.19024,0.00021,9.19552]
[1779201960672,38.39,76338.64,194.0,0.18994,0.00021,9.18642]
[1779201961475,38.39,76337.16,194.0,0.18962,0.00021,9.17683]
[1779201962500,38.39,76337.16,194.0,0.18962,0.00021,9.17683]
[1779201962731,38.39,76337.16,194.0,0.18962,0.00021,9.17683]
[1779201962771,38.39,76336.22,194.0,0.18942,0.00021,9.17061]
[1779201962964,38.39,76336.22,194.0,0.18942,0.00021,9.17061]
[1779201963765,38.39,76315.44,194.0,0.18512,0.00021,9.03886]
[1779201965677,38.39,76305.77,194.0,0.18313,0.0002,8.97707]
[1779201969538,38.39,76297.79,194.0,0.18149,0.0002,8.92597]
[1779201970389,38.39,76297.79,194.0,0.18149,0.0002,8.92597]
[1779201970773,38.39,76297.79,194.0,0.18149,0.0002,8.92597]
[1779201972278,38.39,76293.91,194.0,0.1807,0.0002,8.90118]
[1779201972397,38.39,76293.91,194.0,0.1807,0.0002,8.90118]
[1779201972559,38.39,76294.85,194.0,0.18089,0.0002,8.90715]
[1779201973167,38.39,76294.85,194.0,0.18089,0.0002,8.90715]
[1779201973215,38.39,76294.85,194.0,0.18089,0.0002,8.90715]
[1779201973220,38.39,76294.85,194.0,0.18089,0.0002,8.90715]
[1779201973259,38.39,76294.85,194.0,0.18089,0.0002,8.90715]
[1779201973382,38.39,76294.85,194.0,0.18089,0.0002,8.90715]
[1779201973767,38.39,76284.85,194.0,0.17888,0.0002,8.84355]
[1779201974266,38.39,76284.85,194.0,0.17888,0.0002,8.84355]
[1779201974490,38.39,76284.85,194.0,0.17888,0.0002,8.84355]
[1779201974650,38.39,76284.85,194.0,0.17888,0.0002,8.84355]
[1779201974716,38.39,76279.94,194.0,0.17789,0.0002,8.81212]
[1779201975254,38.39,76279.94,194.0,0.17789,0.0002,8.81212]
[1779201975447,38.39,76279.94,194.0,0.17789,0.0002,8.81212]
[1779201975454,38.39,76279.94,194.0,0.17789,0.0002,8.81212]
[1779201975670,38.39,76279.94,194.0,0.17789,0.0002,8.81212]
[1779201975687,38.39,76279.94,194.0,0.17789,0.0002,8.81212]
[1779201975748,38.39,76269.71,194.0,0.17584,0.0002,8.74673]
[1779201975876,38.39,76269.71,194.0,0.17584,0.0002,8.74673]
[1779201976542,38.39,76269.71,194.0,0.17584,0.0002,8.74673]
[1779201977075,38.39,76268.01,194.0,0.1755,0.0002,8.7357]
[1779201977096,38.39,76268.01,194.0,0.1755,0.0002,8.7357]
[1779201977181,38.39,76268.01,194.0,0.1755,0.0002,8.7357]
[1779201977482,38.39,76268.01,194.0,0.1755,0.0002,8.7357]
[1779201977594,38.39,76259.5,194.0,0.17381,0.0002,8.68131]
[1779201977980,38.39,76259.5,194.0,0.17381,0.0002,8.68131]
[1779201977984,38.39,76259.5,194.0,0.17381,0.0002,8.68131]
[1779201977997,38.39,76259.5,194.0,0.17381,0.0002,8.68131]
[1779201978026,38.39,76259.5,194.0,0.17381,0.0002,8.68131]
[1779201978264,38.39,76259.5,194.0,0.17381,0.0002,8.68131]
[1779201978754,38.39,76252.95,194.0,0.17252,0.0002,8.63956]
[1779201978828,38.39,76252.95,194.0,0.17252,0.0002,8.63956]
[1779201978855,38.39,76252.95,194.0,0.17252,0.0002,8.63956]
[1779201978909,38.39,76252.95,194.0,0.17252,0.0002,8.63956]
[1779201979510,38.39,76252.95,194.0,0.17252,0.0002,8.63956]
[1779201979652,38.39,76252.95,194.0,0.17252,0.0002,8.63956]
[1779201979701,38.39,76249.14,194.0,0.17178,0.0002,8.61527]
[1779201979904,38.39,76249.14,194.0,0.17178,0.0002,8.61527]
[1779201980615,38.39,76254.87,194.0,0.17291,0.0002,8.65207]
[1779201980957,38.39,76254.87,194.0,0.17291,0.0002,8.65207]
[1779201981157,38.39,76254.87,194.0,0.17291,0.0002,8.65207]
[1779201981318,38.39,76254.87,194.0,0.17291,0.0002,8.65207]
[1779201981755,38.39,76254.87,194.0,0.17291,0.0002,8.65207]
[1779201981789,38.39,76254.87,194.0,0.17291,0.0002,8.65207]
[1779201981795,38.39,76254.87,194.0,0.17291,0.0002,8.65207]
[1779201981752,38.39,76264.43,194.0,0.17481,0.0002,8.7135]
[1779201982029,38.39,76264.43,194.0,0.17481,0.0002,8.7135]
[1779201982629,38.39,76276.72,194.0,0.17726,0.0002,8.79226]
[1779201985229,38.39,76279.69,194.0,0.17787,0.0002,8.81156]
[1779201986100,38.39,76280.11,194.0,0.17796,0.0002,8.81433]
[1779201987082,38.39,76277.87,194.0,0.17751,0.0002,8.80014]
[1779201987722,38.39,76277.87,194.0,0.17751,0.0002,8.80014]
[1779201988757,38.39,76274.48,194.0,0.17684,0.0002,8.77872]
[1779201988671,38.39,76281.6,194.0,0.17827,0.0002,8.82415]
[1779201988843,38.39,76281.6,194.0,0.17827,0.0002,8.82415]
[1779201989678,38.4,76291.32,194.0,0.18023,0.0002,8.88625]
[1779201990772,38.4,76291.32,194.0,0.18023,0.0002,8.88625]
[1779201995720,38.4,76286.77,194.0,0.17921,0.0002,8.84995]
[1779201996373,38.4,76286.77,194.0,0.17921,0.0002,8.84995]
[1779201997220,38.4,76284.28,194.0,0.17872,0.0002,8.83421]
[1779202000048,38.4,76283.92,194.0,0.17866,0.0002,8.83231]
[1779202000049,38.4,76283.92,194.0,0.17866,0.0002,8.83231]
[1779202002051,38.4,76281.52,194.0,0.1782,0.0002,8.81766]
[1779202007174,38.41,76286.53,194.0,0.17925,0.0002,8.85096]
[1779202011912,38.42,76280.84,194.0,0.17814,0.0002,8.81571]
[1779202013437,38.42,76281.07,194.0,0.17819,0.0002,8.81742]
[1779202014677,38.42,76283.78,194.0,0.17875,0.0002,8.83506]
[1779202015176,38.42,76283.78,194.0,0.17875,0.0002,8.83506]
[1779202015790,38.42,76283.78,194.0,0.17875,0.0002,8.83506]
[1779202015780,38.42,76286.48,194.0,0.1793,0.0002,8.85261]
[1779202016037,38.42,76286.48,194.0,0.1793,0.0002,8.85261]
[1779202016134,38.42,76280.67,194.0,0.17814,0.0002,8.81578]
[1779202019831,38.43,76279.42,194.0,0.1779,0.0002,8.80832]
[1779202020527,38.43,76279.55,194.0,0.17794,0.0002,8.80941]
[1779202022224,38.43,76270.52,194.0,0.17616,0.0002,8.75263]
[1779202024954,38.43,76272.19,194.0,0.17651,0.0002,8.76394]
[1779202024955,38.43,76272.19,194.0,0.17651,0.0002,8.76394]
[1779202025869,38.44,76273.07,194.0,0.1767,0.0002,8.76986]
[1779202026454,38.44,76273.07,194.0,0.1767,0.0002,8.76986]
[1779202028266,38.44,76271.75,194.0,0.17646,0.0002,8.76206]
[1779202028305,38.44,76271.75,194.0,0.17646,0.0002,8.76206]
[1779202028668,38.44,76274.79,194.0,0.17707,0.0002,8.78176]
[1779202028952,38.44,76285.35,194.0,0.1792,0.0002,8.84947]
[1779202030965,38.45,76290.43,194.0,0.18025,0.0002,8.88245]
[1779202033479,38.45,76289.78,194.0,0.18013,0.0002,8.87862]
[1779202033547,38.45,76289.78,194.0,0.18013,0.0002,8.87862]
[1779202033586,38.45,76289.78,194.0,0.18013,0.0002,8.87862]
[1779202033828,38.45,76290.78,194.0,0.18034,0.0002,8.88528]
[1779202035105,38.45,76295.22,194.0,0.18125,0.0002,8.91386]
[1779202035245,38.45,76295.22,194.0,0.18125,0.0002,8.91386]
[1779202035426,38.45,76295.22,194.0,0.18125,0.0002,8.91386]
[1779202035773,38.45,76295.22,194.0,0.18125,0.0002,8.91386]
[1779202035852,38.45,76295.22,194.0,0.18125,0.0002,8.91386]
[1779202035835,38.45,76296.01,194.0,0.18143,0.0002,8.91941]
[1779202036142,38.45,76296.01,194.0,0.18143,0.0002,8.91941]
[1779202036577,38.45,76296.01,194.0,0.18143,0.0002,8.91941]
[1779202036678,38.45,76290.92,194.0,0.1804,0.0002,8.88704]
[1779202037451,38.45,76290.92,194.0,0.1804,0.0002,8.88704]
[1779202037858,38.46,76284.5,194.0,0.17912,0.0002,8.84668]
[1779202038133,38.46,76284.5,194.0,0.17912,0.0002,8.84668]
[1779202038706,38.46,76284.66,194.0,0.17915,0.0002,8.8477]
[1779202039480,38.46,76284.66,194.0,0.17915,0.0002,8.8477]
[1779202039827,38.46,76279.48,194.0,0.17812,0.0002,8.815]
[1779202041697,38.46,76276.2,194.0,0.17746,0.0002,8.79411]
[1779202041862,38.46,76276.2,194.0,0.17746,0.0002,8.79411]
[1779202041795,38.46,76270.13,194.0,0.17625,0.0002,8.75554]
[1779202043266,38.46,76265.64,194.0,0.17537,0.0002,8.72708]
[1779202043681,38.46,76265.64,194.0,0.17537,0.0002,8.72708]
[1779202043813,38.46,76259.25,194.0,0.17411,0.0002,8.68669]
[1779202044778,38.46,76259.25,194.0,0.17411,0.0002,8.68669]
[1779202044879,38.46,76255.08,194.0,0.1733,0.0002,8.6605]
[1779202045808,38.46,76248.44,194.0,0.17201,0.0002,8.61857]
[1779202047080,38.47,76239.49,194.0,0.17028,0.00019,8.56211]
[1779202051957,38.48,76237.9,194.0,0.16991,0.00019,8.54565]
[1779202053508,38.48,76238.71,194.0,0.17008,0.00019,8.55124]
[1779202054023,38.48,76238.66,194.0,0.17008,0.00019,8.55134]
[1779202054604,38.48,76238.66,194.0,0.17008,0.00019,8.55134]
[1779202054700,38.48,76246.93,194.0,0.17171,0.0002,8.60467]
[1779202055012,38.48,76246.93,194.0,0.17171,0.0002,8.60467]
[1779202055130,38.48,76246.93,194.0,0.17171,0.0002,8.60467]
[1779202055273,38.48,76246.93,194.0,0.17171,0.0002,8.60467]
[1779202055362,38.48,76246.93,194.0,0.17171,0.0002,8.60467]
[1779202055463,38.48,76249.84,194.0,0.1723,0.0002,8.6237]
[1779202055953,38.48,76249.84,194.0,0.1723,0.0002,8.6237]
[1779202056302,38.48,76249.84,194.0,0.1723,0.0002,8.6237]
[1779202059968,38.6,76247.19,194.0,0.17254,0.0002,8.63119]
[1779202062032,38.66,76245.11,194.0,0.1725,0.0002,8.62961]
[1779202062629,38.66,76245.11,194.0,0.1725,0.0002,8.62961]
[1779202062714,38.69,76240.05,194.0,0.17169,0.00019,8.60329]
[1779202064657,38.69,76238.9,194.0,0.17148,0.00019,8.59641]
[1779202065382,38.7,76239.15,194.0,0.17155,0.00019,8.59844]
[1779202070225,38.7,76240.39,194.0,0.17184,0.00019,8.60802]
[1779202070372,38.7,76240.39,194.0,0.17184,0.00019,8.60802]
[1779202071687,38.7,76238.44,194.0,0.17147,0.00019,8.59594]
[1779202071787,38.71,76232.81,194.0,0.17039,0.00019,8.56053]
[1779202073297,38.71,76233.11,194.0,0.17046,0.00019,8.5628]
[1779202073713,38.71,76233.11,194.0,0.17046,0.00019,8.5628]
[1779202073889,38.73,76237.44,194.0,0.17145,0.00019,8.5952]
[1779202074898,38.73,76245.9,194.0,0.17312,0.0002,8.64934]
[1779202078541,38.74,76251.01,194.0,0.17416,0.0002,8.68317]
[1779202079440,38.74,76251.01,194.0,0.17416,0.0002,8.68317]
[1779202079526,38.74,76251.01,194.0,0.17416,0.0002,8.68317]
[1779202079834,38.74,76251.01,194.0,0.17416,0.0002,8.68317]
[1779202079802,38.74,76251.04,194.0,0.17418,0.0002,8.68381]
[1779202080638,38.74,76251.04,194.0,0.17418,0.0002,8.68381]
[1779202080674,38.75,76232.54,194.0,0.17059,0.00019,8.56686]
[1779202081188,38.75,76232.54,194.0,0.17059,0.00019,8.56686]
[1779202081454,38.75,76232.54,194.0,0.17059,0.00019,8.56686]
[1779202081769,38.75,76232.54,194.0,0.17059,0.00019,8.56686]
[1779202081782,38.75,76224.35,194.0,0.16901,0.00019,8.51526]
[1779202083251,38.75,76223.78,194.0,0.16892,0.00019,8.51206]
[1779202083891,38.75,76223.78,194.0,0.16892,0.00019,8.51206]
[1779202083908,38.75,76213.03,194.0,0.16688,0.00019,8.44457]
[1779202084247,38.75,76213.03,194.0,0.16688,0.00019,8.44457]
[1779202084272,38.75,76213.03,194.0,0.16688,0.00019,8.44457]
[1779202084301,38.75,76213.03,194.0,0.16688,0.00019,8.44457]
[1779202084600,38.75,76213.03,194.0,0.16688,0.00019,8.44457]
[1779202084653,38.75,76207.54,194.0,0.16583,0.00019,8.40972]
[1779202085045,38.75,76207.54,194.0,0.16583,0.00019,8.40972]
[1779202085344,38.75,76207.54,194.0,0.16583,0.00019,8.40972]
[1779202085465,38.75,76207.54,194.0,0.16583,0.00019,8.40972]
[1779202085501,38.75,76207.54,194.0,0.16583,0.00019,8.40972]
[1779202085539,38.75,76207.54,194.0,0.16583,0.00019,8.40972]
[1779202085593,38.75,76207.54,194.0,0.16583,0.00019,8.40972]
[1779202085846,38.76,76201.0,194.0,0.1646,0.00019,8.36855]
[1779202085956,38.76,76201.0,194.0,0.1646,0.00019,8.36855]
[1779202086575,38.76,76201.0,194.0,0.1646,0.00019,8.36855]
[1779202086694,38.76,76201.0,194.0,0.1646,0.00019,8.36855]
[1779202086827,38.76,76182.91,194.0,0.1612,0.00019,8.25391]
[1779202087149,38.76,76182.91,194.0,0.1612,0.00019,8.25391]
[1779202087907,38.76,76175.52,194.0,0.15984,0.00019,8.20736]
[1779202088039,38.76,76175.52,194.0,0.15984,0.00019,8.20736]
[1779202088101,38.76,76175.52,194.0,0.15984,0.00019,8.20736]
[1779202088457,38.76,76175.52,194.0,0.15984,0.00019,8.20736]
[1779202088637,38.76,76175.52,194.0,0.15984,0.00019,8.20736]
[1779202088732,38.76,76185.03,194.0,0.16163,0.00019,8.26821]
[1779202088959,38.76,76185.03,194.0,0.16163,0.00019,8.26821]
[1779202089100,38.76,76185.03,194.0,0.16163,0.00019,8.26821]
[1779202089949,38.76,76186.33,194.0,0.16189,0.00019,8.27701]
[1779202089994,38.76,76186.33,194.0,0.16189,0.00019,8.27701]
[1779202090434,38.76,76186.33,194.0,0.16189,0.00019,8.27701]
[1779202090591,38.76,76186.33,194.0,0.16189,0.00019,8.27701]
[1779202090842,38.76,76186.33,194.0,0.16189,0.00019,8.27701]
[1779202091143,38.77,76188.05,194.0,0.16222,0.00019,8.28847]
[1779202091827,38.77,76188.05,194.0,0.16222,0.00019,8.28847]
[1779202091861,38.77,76188.05,194.0,0.16222,0.00019,8.28847]
[1779202091890,38.77,76188.05,194.0,0.16222,0.00019,8.28847]
[1779202092403,38.77,76179.4,194.0,0.16064,0.00019,8.23461]
[1779202092953,38.77,76179.4,194.0,0.16064,0.00019,8.23461]
[1779202094294,38.77,76177.1,194.0,0.16022,0.00019,8.22041]
[1779202095697,38.78,76186.26,194.0,0.16196,0.00019,8.27937]
[1779202097193,38.78,76188.69,194.0,0.16242,0.00019,8.29513]
[1779202097832,38.78,76188.69,194.0,0.16242,0.00019,8.29513]
[1779202098878,38.78,76182.42,194.0,0.16127,0.00019,8.25596]
[1779202100058,38.78,76178.58,194.0,0.16056,0.00019,8.23196]
[1779202100639,38.78,76178.58,194.0,0.16056,0.00019,8.23196]
[1779202100842,38.78,76170.56,194.0,0.15908,0.00019,8.18146]
[1779202101355,38.78,76170.56,194.0,0.15908,0.00019,8.18146]
[1779202101889,38.78,76170.56,194.0,0.15908,0.00019,8.18146]
[1779202101902,38.81,76162.3,194.0,0.1577,0.00018,8.13368]
[1779202101985,38.81,76162.3,194.0,0.1577,0.00018,8.13368]
[1779202102142,38.81,76162.3,194.0,0.1577,0.00018,8.13368]
[1779202102918,38.81,76130.64,194.0,0.15196,0.00018,7.93353]
[1779202103090,38.81,76130.64,194.0,0.15196,0.00018,7.93353]
[1779202103533,38.81,76130.64,194.0,0.15196,0.00018,7.93353]
[1779202103597,38.81,76130.64,194.0,0.15196,0.00018,7.93353]
[1779202103639,38.81,76130.64,194.0,0.15196,0.00018,7.93353]
[1779202103905,38.84,76114.71,194.0,0.14932,0.00018,7.84012]
[1779202104271,38.84,76114.71,194.0,0.14932,0.00018,7.84012]
[1779202104681,38.84,76114.71,194.0,0.14932,0.00018,7.84012]
[1779202104724,38.84,76114.71,194.0,0.14932,0.00018,7.84012]
[1779202104848,38.84,76098.32,194.0,0.14645,0.00018,7.73722]
[1779202105026,38.84,76098.32,194.0,0.14645,0.00018,7.73722]
[1779202105126,38.84,76098.32,194.0,0.14645,0.00018,7.73722]
[1779202105568,38.84,76098.32,194.0,0.14645,0.00018,7.73722]
[1779202105615,38.84,76098.32,194.0,0.14645,0.00018,7.73722]
[1779202105693,38.85,76096.69,194.0,0.14618,0.00017,7.72751]
[1779202106225,38.85,76096.69,194.0,0.14618,0.00017,7.72751]
[1779202106890,38.85,76096.69,194.0,0.14618,0.00017,7.72751]
[1779202106994,38.85,76092.8,194.0,0.14552,0.00017,7.70361]
[1779202107773,38.85,76092.8,194.0,0.14552,0.00017,7.70361]
[1779202108118,38.88,76087.89,194.0,0.14486,0.00017,7.67946]
[1779202108397,38.88,76087.89,194.0,0.14486,0.00017,7.67946]
[1779202108516,38.88,76087.89,194.0,0.14486,0.00017,7.67946]
[1779202108753,38.88,76087.89,194.0,0.14486,0.00017,7.67946]
[1779202109004,38.91,76088.98,194.0,0.14525,0.00017,7.69346]
[1779202109278,38.91,76088.98,194.0,0.14525,0.00017,7.69346]
[1779202109762,38.91,76088.98,194.0,0.14525,0.00017,7.69346]
[1779202109888,38.91,76088.98,194.0,0.14525,0.00017,7.69346]
[1779202110799,38.94,76089.04,194.0,0.14545,0.00017,7.70075]
[1779202111023,38.97,76087.28,194.0,0.14534,0.00017,7.69644]
[1779202111198,38.97,76087.28,194.0,0.14534,0.00017,7.69644]
[1779202111251,38.97,76087.28,194.0,0.14534,0.00017,7.69644]
[1779202111607,38.97,76087.28,194.0,0.14534,0.00017,7.69644]
[1779202111713,38.97,76087.28,194.0,0.14534,0.00017,7.69644]
[1779202112013,39.0,76088.08,194.0,0.14555,0.00017,7.7003]
[1779202112911,39.0,76088.08,194.0,0.14555,0.00017,7.7003]
[1779202112859,39.03,76103.99,194.0,0.14853,0.00018,7.80725]
[1779202112995,39.03,76103.99,194.0,0.14853,0.00018,7.80725]
[1779202113073,39.03,76103.99,194.0,0.14853,0.00018,7.80725]
[1779202113148,39.03,76103.99,194.0,0.14853,0.00018,7.80725]
[1779202113448,39.03,76103.99,194.0,0.14853,0.00018,7.80725]
[1779202113719,39.03,76103.99,194.0,0.14853,0.00018,7.80725]
[1779202113886,39.03,76103.99,194.0,0.14853,0.00018,7.80725]
[1779202113883,39.06,76118.24,194.0,0.1512,0.00018,7.90233]
[1779202114950,39.06,76118.24,194.0,0.1512,0.00018,7.90233]
[1779202115075,39.08,76114.05,194.0,0.15058,0.00018,7.88006]
[1779202115798,39.08,76123.33,194.0,0.15224,0.00018,7.93887]
[1779202116673,39.11,76131.4,194.0,0.15385,0.00018,7.99524]
[1779202117198,39.11,76131.4,194.0,0.15385,0.00018,7.99524]
[1779202117265,39.11,76131.4,194.0,0.15385,0.00018,7.99524]
[1779202117798,39.11,76131.4,194.0,0.15385,0.00018,7.99524]
[1779202117851,39.13,76142.61,194.0,0.15601,0.00018,8.07051]
[1779202118148,39.13,76142.61,194.0,0.15601,0.00018,8.07051]
[1779202119013,39.13,76145.95,194.0,0.15664,0.00018,8.09208]
[1779202119029,39.13,76145.95,194.0,0.15664,0.00018,8.09208]
[1779202119275,39.13,76145.95,194.0,0.15664,0.00018,8.09208]
[1779202119804,39.13,76145.95,194.0,0.15664,0.00018,8.09208]
[1779202119923,39.13,76153.03,194.0,0.15794,0.00018,8.13714]
[1779202120815,39.14,76159.27,194.0,0.1591,0.00018,8.17687]
[1779202121986,39.14,76161.52,194.0,0.15953,0.00018,8.19145]
[1779202124933,39.14,76160.97,194.0,0.15945,0.00018,8.1888]
[1779202125030,39.14,76159.32,194.0,0.15916,0.00018,8.17883]
[1779202125185,39.14,76159.32,194.0,0.15916,0.00018,8.17883]
[1779202125899,39.14,76159.32,194.0,0.15916,0.00018,8.17883]
[1779202126453,39.15,76163.41,194.0,0.15992,0.00018,8.20498]
[1779202126932,39.15,76175.65,194.0,0.1622,0.00019,8.28234]
[1779202129840,39.15,76177.5,194.0,0.16256,0.00019,8.29453]
[1779202129941,39.15,76169.64,194.0,0.16111,0.00019,8.24538]
[1779202130872,39.15,76163.49,194.0,0.15999,0.00018,8.20704]
[1779202131544,39.15,76163.49,194.0,0.15999,0.00018,8.20704]
[1779202131849,39.15,76163.49,194.0,0.15999,0.00018,8.20704]
[1779202132914,39.16,76142.82,194.0,0.15623,0.00018,8.07792]
[1779202133008,39.16,76142.82,194.0,0.15623,0.00018,8.07792]
[1779202133156,39.16,76142.82,194.0,0.15623,0.00018,8.07792]
[1779202133919,39.16,76163.62,194.0,0.16005,0.00018,8.20924]
[1779202136385,39.16,76160.27,194.0,0.15946,0.00018,8.18895]
[1779202136764,39.16,76152.87,194.0,0.15811,0.00018,8.14285]
[1779202137396,39.16,76152.87,194.0,0.15811,0.00018,8.14285]
[1779202137867,39.16,76152.87,194.0,0.15811,0.00018,8.14285]
[1779202139452,39.17,76153.97,194.0,0.15834,0.00018,8.15073]
[1779202139735,39.17,76153.97,194.0,0.15834,0.00018,8.15073]
[1779202141474,39.17,76156.21,194.0,0.15878,0.00018,8.16574]
[1779202141540,39.17,76156.21,194.0,0.15878,0.00018,8.16574]
[1779202141685,39.17,76156.21,194.0,0.15878,0.00018,8.16574]
[1779202143845,39.2,76167.03,194.0,0.16093,0.00018,8.23898]
[1779202147464,39.2,76170.02,194.0,0.16151,0.00019,8.25879]
[1779202147572,39.2,76170.02,194.0,0.16151,0.00019,8.25879]
[1779202147971,39.2,76170.02,194.0,0.16151,0.00019,8.25879]
[1779202147982,39.2,76170.02,194.0,0.16151,0.00019,8.25879]
[1779202147987,39.21,76181.19,194.0,0.1636,0.00019,8.32926]
[1779202148321,39.21,76181.19,194.0,0.1636,0.00019,8.32926]
[1779202148497,39.21,76181.19,194.0,0.1636,0.00019,8.32926]
[1779202148561,39.21,76181.19,194.0,0.1636,0.00019,8.32926]
[1779202148795,39.21,76181.19,194.0,0.1636,0.00019,8.32926]
[1779202148886,39.21,76189.6,194.0,0.16519,0.00019,8.38258]
[1779202150292,39.21,76191.41,194.0,0.16554,0.00019,8.39441]
[1779202150564,39.21,76191.41,194.0,0.16554,0.00019,8.39441]
[1779202150649,39.21,76191.41,194.0,0.16554,0.00019,8.39441]
[1779202150880,39.21,76191.41,194.0,0.16554,0.00019,8.39441]
[1779202151469,39.21,76192.83,194.0,0.16582,0.00019,8.40378]
[1779202152470,39.21,76193.39,194.0,0.16594,0.00019,8.40779]
[1779202152515,39.21,76193.39,194.0,0.16594,0.00019,8.40779]
[1779202153539,39.22,76190.16,194.0,0.16535,0.00019,8.388]
[1779202153643,39.22,76190.16,194.0,0.16535,0.00019,8.388]
[1779202153806,39.22,76190.16,194.0,0.16535,0.00019,8.388]
[1779202153860,39.22,76190.16,194.0,0.16535,0.00019,8.388]
[1779202153882,39.22,76190.16,194.0,0.16535,0.00019,8.388]
[1779202153921,39.22,76188.47,194.0,0.16505,0.00019,8.37791]
[1779202154045,39.22,76188.47,194.0,0.16505,0.00019,8.37791]
[1779202154698,39.22,76188.47,194.0,0.16505,0.00019,8.37791]
[1779202154928,39.22,76182.13,194.0,0.16387,0.00019,8.33845]
[1779202155079,39.22,76182.13,194.0,0.16387,0.00019,8.33845]
[1779202155476,39.22,76182.13,194.0,0.16387,0.00019,8.33845]
[1779202155935,39.22,76176.3,194.0,0.1628,0.00019,8.30225]
[1779202157101,39.22,76175.28,194.0,0.16262,0.00019,8.2961]
[1779202159838,39.23,76175.15,194.0,0.16261,0.00019,8.29583]
[1779202159963,39.23,76169.87,194.0,0.16164,0.00019,8.26295]
[1779202163066,39.23,76166.39,194.0,0.16102,0.00018,8.24206]
[1779202163466,39.23,76166.39,194.0,0.16102,0.00018,8.24206]
[1779202163991,39.23,76158.67,194.0,0.15961,0.00018,8.19395]
[1779202164998,39.24,76165.58,194.0,0.16089,0.00018,8.2377]
[1779202165638,39.24,76165.58,194.0,0.16089,0.00018,8.2377]
[1779202165901,39.24,76165.58,194.0,0.16089,0.00018,8.2377]
[1779202166019,39.24,76165.58,194.0,0.16089,0.00018,8.2377]
[1779202166005,39.24,76177.9,194.0,0.16319,0.00019,8.31534]
[1779202166194,39.24,76177.9,194.0,0.16319,0.00019,8.31534]
[1779202166434,39.24,76177.9,194.0,0.16319,0.00019,8.31534]
[1779202167012,39.24,76185.59,194.0,0.16464,0.00019,8.36398]
[1779202168019,39.24,76185.59,194.0,0.16464,0.00019,8.36398]
[1779202168197,39.24,76183.28,194.0,0.16421,0.00019,8.34984]
[1779202168910,39.24,76183.28,194.0,0.16421,0.00019,8.34984]
[1779202168996,39.24,76183.28,194.0,0.16421,0.00019,8.34984]
[1779202169030,39.24,76176.13,194.0,0.16289,0.00019,8.30534]
[1779202169869,39.24,76176.13,194.0,0.16289,0.00019,8.30534]
[1779202169872,39.24,76176.13,194.0,0.16289,0.00019,8.30534]
[1779202169901,39.24,76176.13,194.0,0.16289,0.00019,8.30534]
[1779202170699,39.24,76176.13,194.0,0.16291,0.00019,8.30576]
[1779202171566,39.25,76176.77,194.0,0.16304,0.00019,8.31018]
[1779202171819,39.25,76176.77,194.0,0.16304,0.00019,8.31018]
[1779202171920,39.25,76184.06,194.0,0.16429,0.00019,8.34826]
[1779202172633,39.25,76184.06,194.0,0.16429,0.00019,8.34826]
[1779202172844,39.25,76184.06,194.0,0.16429,0.00019,8.34826]
[1779202173525,39.25,76187.69,194.0,0.16498,0.00019,8.37135]
[1779202173558,39.25,76187.69,194.0,0.16498,0.00019,8.37135]
[1779202173627,39.25,76191.33,194.0,0.16567,0.00019,8.39446]
[1779202175025,39.25,76197.21,194.0,0.16679,0.00019,8.43175]
[1779202175604,39.25,76197.21,194.0,0.16679,0.00019,8.43175]
[1779202176140,39.26,76195.98,194.0,0.16657,0.00019,8.42446]
[1779202176157,39.26,76195.98,194.0,0.16657,0.00019,8.42446]
[1779202176172,39.26,76199.0,194.0,0.16714,0.00019,8.44339]
[1779202177074,39.26,76199.0,194.0,0.16714,0.00019,8.44339]
[1779202177097,39.26,76199.0,194.0,0.16714,0.00019,8.44339]
[1779202177373,39.26,76199.0,194.0,0.16714,0.00019,8.44339]
[1779202177793,39.26,76199.0,194.0,0.16714,0.00019,8.44339]
[1779202177882,39.26,76199.0,194.0,0.16714,0.00019,8.44339]
[1779202177911,39.26,76199.0,194.0,0.16714,0.00019,8.44339]
[1779202177994,39.26,76199.0,194.0,0.16714,0.00019,8.44339]
[1779202178022,39.26,76200.85,194.0,0.16751,0.00019,8.4556]
[1779202178272,39.26,76200.85,194.0,0.16751,0.00019,8.4556]
[1779202178864,39.26,76208.61,194.0,0.16899,0.00019,8.50461]
[1779202179101,39.26,76208.61,194.0,0.16899,0.00019,8.50461]
[1779202179614,39.26,76208.61,194.0,0.16899,0.00019,8.50461]
[1779202180045,39.26,76211.53,194.0,0.16956,0.00019,8.52322]
[1779202181048,39.26,76211.91,194.0,0.16964,0.00019,8.52571]
[1779202181149,39.26,76211.91,194.0,0.16964,0.00019,8.52571]
[1779202181720,39.26,76212.7,194.0,0.1698,0.00019,8.53095]
[1779202184487,39.27,76210.61,194.0,0.16941,0.00019,8.51816]
[1779202185302,39.27,76210.13,194.0,0.16933,0.00019,8.51575]
[1779202185996,39.27,76210.13,194.0,0.16933,0.00019,8.51575]
[1779202186911,39.27,76209.91,194.0,0.1693,0.00019,8.51468]
[1779202188507,39.27,76209.62,194.0,0.16926,0.00019,8.51317]
[1779202189459,39.27,76206.81,194.0,0.16874,0.00019,8.49617]
[1779202190747,39.28,76203.93,194.0,0.1682,0.00019,8.47846]
[1779202190754,39.28,76203.93,194.0,0.1682,0.00019,8.47846]
[1779202190781,39.28,76202.52,194.0,0.16795,0.00019,8.46997]
[1779202192508,39.28,76201.29,194.0,0.16772,0.00019,8.46245]
[1779202192934,39.28,76201.29,194.0,0.16772,0.00019,8.46245]
[1779202195562,39.28,76202.02,194.0,0.16787,0.00019,8.46758]
[1779202195563,39.28,76202.02,194.0,0.16787,0.00019,8.46758]
[1779202196381,39.28,76201.12,194.0,0.16771,0.00019,8.46213]
[1779202199698,39.28,76198.04,194.0,0.16714,0.00019,8.44321]
[1779202200088,39.29,76197.01,194.0,0.16696,0.00019,8.43718]
[1779202201381,39.29,76198.33,194.0,0.16721,0.00019,8.44545]
[1779202201391,39.29,76198.33,194.0,0.16721,0.00019,8.44545]
[1779202203304,39.29,76202.11,194.0,0.16794,0.00019,8.46974]
[1779202205062,39.29,76202.91,194.0,0.1681,0.00019,8.47493]
[1779202206187,39.29,76198.53,194.0,0.16728,0.00019,8.44788]
[1779202206779,39.29,76198.53,194.0,0.16728,0.00019,8.44788]
[1779202206916,39.29,76198.53,194.0,0.16728,0.00019,8.44788]
[1779202206996,39.29,76198.53,194.0,0.16728,0.00019,8.44788]
[1779202207066,39.29,76198.53,194.0,0.16728,0.00019,8.44788]
[1779202207087,39.29,76198.53,194.0,0.16728,0.00019,8.44788]
[1779202207104,39.29,76197.8,194.0,0.16715,0.00019,8.44352]
[1779202207657,39.29,76191.33,194.0,0.16594,0.00019,8.40321]
[1779202208172,39.29,76191.33,194.0,0.16594,0.00019,8.40321]
[1779202209329,39.3,76180.45,194.0,0.16392,0.00019,8.33561]
[1779202212873,39.3,76182.96,194.0,0.1644,0.00019,8.35202]
[1779202214043,39.3,76185.66,194.0,0.16492,0.00019,8.36924]
[1779202215368,39.3,76189.66,194.0,0.16569,0.00019,8.39484]
[1779202216707,39.31,76190.49,194.0,0.16585,0.00019,8.40029]
[1779202216844,39.31,76190.49,194.0,0.16585,0.00019,8.40029]
[1779202220284,39.31,76187.23,194.0,0.16527,0.00019,8.38087]
[1779202220287,39.31,76187.23,194.0,0.16527,0.00019,8.38087]
[1779202222671,39.31,76179.29,194.0,0.16381,0.00019,8.33202]
[1779202225616,39.32,76180.86,194.0,0.16412,0.00019,8.34252]
[1779202225882,39.32,76180.86,194.0,0.16412,0.00019,8.34252]
[1779202226747,39.32,76183.59,194.0,0.16464,0.00019,8.35993]
[1779202226977,39.32,76196.22,194.0,0.16702,0.00019,8.43927]
[1779202227721,39.32,76196.22,194.0,0.16702,0.00019,8.43927]
[1779202227833,39.32,76196.22,194.0,0.16702,0.00019,8.43927]
[1779202227939,39.32,76198.44,194.0,0.16745,0.00019,8.45335]
[1779202228516,39.32,76208.82,194.0,0.16943,0.00019,8.5186]
[1779202233585,39.33,76204.91,194.0,0.1686,0.00019,8.48716]
[1779202234052,39.33,76204.91,194.0,0.1686,0.00019,8.48716]
[1779202234506,39.33,76210.3,194.0,0.16964,0.00019,8.52144]
[1779202236275,39.33,76210.72,194.0,0.16973,0.00019,8.52432]
[1779202236482,39.33,76210.72,194.0,0.16973,0.00019,8.52432]
[1779202236869,39.33,76210.72,194.0,0.16973,0.00019,8.52432]
[1779202242653,39.34,76214.8,194.0,0.17057,0.00019,8.552]
[1779202243350,39.34,76214.62,194.0,0.17055,0.00019,8.55124]
[1779202244576,39.35,76224.48,194.0,0.17246,0.00019,8.61357]
[1779202245583,39.35,76229.49,194.0,0.17344,0.00019,8.64515]
[1779202248606,39.35,76238.89,194.0,0.17529,0.00019,8.70457]
[1779202249339,39.35,76238.89,194.0,0.17529,0.00019,8.70457]
[1779202252394,39.36,76238.43,194.0,0.17521,0.00019,8.70228]
[1779202253952,39.36,76230.02,194.0,0.1736,0.00019,8.65027]
[1779202256983,39.36,76237.89,194.0,0.17515,0.00019,8.70019]
[1779202259001,39.36,76238.33,194.0,0.17524,0.00019,8.70315]
[1779202260497,39.37,76241.47,194.0,0.17587,0.00019,8.72315]
[1779202264001,39.37,76235.93,194.0,0.17482,0.00019,8.68943]
[1779202264179,39.37,76235.93,194.0,0.17482,0.00019,8.68943]
[1779202264630,39.37,76235.93,194.0,0.17482,0.00019,8.68943]
[1779202265726,39.37,76245.03,194.0,0.1766,0.0002,8.74656]
[1779202267660,39.37,76243.9,194.0,0.17638,0.0002,8.73968]
[1779202268072,39.37,76236.32,194.0,0.17492,0.00019,8.69261]
[1779202270148,39.38,76229.3,194.0,0.17357,0.00019,8.64932]
[1779202273520,39.38,76225.87,194.0,0.17294,0.00019,8.62879]
[1779202273782,39.38,76218.99,194.0,0.17162,0.00019,8.58617]
[1779202275025,39.38,76218.99,194.0,0.17162,0.00019,8.58617]
[1779202280075,39.39,76218.36,194.0,0.17153,0.00019,8.58307]
[1779202280098,39.39,76218.36,194.0,0.17153,0.00019,8.58307]
[1779202280135,39.39,76218.36,194.0,0.17153,0.00019,8.58307]
[1779202280461,39.39,76218.59,194.0,0.17158,0.00019,8.58468]
[1779202282457,39.39,76212.67,194.0,0.17045,0.00019,8.54782]
[1779202282854,39.39,76212.67,194.0,0.17045,0.00019,8.54782]
[1779202283324,39.39,76214.83,194.0,0.17086,0.00019,8.56137]
[1779202283819,39.39,76214.83,194.0,0.17086,0.00019,8.56137]
[1779202283855,39.39,76215.69,194.0,0.17103,0.00019,8.56679]
[1779202286692,39.39,76218.0,194.0,0.17146,0.00019,8.58094]
[1779202286695,39.39,76218.0,194.0,0.17146,0.00019,8.58094]
[1779202286794,39.39,76218.0,194.0,0.17146,0.00019,8.58094]
[1779202288009,39.39,76218.08,194.0,0.17148,0.00019,8.58129]
[1779202288310,39.39,76218.24,194.0,0.1715,0.00019,8.58215]
[1779202288524,39.39,76218.24,194.0,0.1715,0.00019,8.58215]
[1779202288977,39.39,76218.24,194.0,0.1715,0.00019,8.58215]
[1779202289075,39.39,76227.47,194.0,0.17327,0.00019,8.63958]
[1779202290087,39.39,76232.67,194.0,0.17428,0.00019,8.67213]
[1779202292917,39.39,76228.3,194.0,0.17333,0.00019,8.63722]
[1779202293300,39.39,76228.3,194.0,0.17333,0.00019,8.63722]
[1779202297036,39.39,76231.67,194.0,0.17399,0.00019,8.65866]
[1779202297524,39.39,76231.67,194.0,0.17399,0.00019,8.65877]
[1779202297923,39.39,76231.67,194.0,0.17399,0.00019,8.65877]
[1779202297952,39.39,76242.06,194.0,0.17601,0.00019,8.72361]
[1779202299616,39.39,76245.27,194.0,0.17664,0.0002,8.74363]
[1779202300075,39.39,76245.27,194.0,0.17664,0.0002,8.74363]
[1779202300176,39.39,76254.99,194.0,0.17855,0.0002,8.80411]
[1779202302672,39.39,76253.56,194.0,0.17826,0.0002,8.79505]
[1779202302987,39.39,76237.28,194.0,0.17508,0.00019,8.69364]
[1779202303966,39.39,76237.28,194.0,0.17508,0.00019,8.69364]
[1779202304097,39.39,76228.57,194.0,0.17339,0.00019,8.63942]
[1779202305784,39.39,76228.43,194.0,0.17337,0.00019,8.63851]
[1779202306062,39.39,76228.43,194.0,0.17337,0.00019,8.63851]
[1779202306121,39.39,76234.33,194.0,0.17451,0.00019,8.67525]
[1779202306825,39.39,76234.33,194.0,0.17451,0.00019,8.67525]
[1779202306842,39.39,76234.33,194.0,0.17451,0.00019,8.67525]
[1779202308821,39.39,76239.11,194.0,0.17545,0.00019,8.70549]
[1779202308831,39.39,76239.11,194.0,0.17545,0.00019,8.70549]
[1779202309257,39.39,76239.52,194.0,0.17553,0.00019,8.70825]
[1779202312629,39.4,76239.66,194.0,0.17558,0.00019,8.70971]
[1779202313094,39.4,76238.41,194.0,0.17534,0.00019,8.70212]
[1779202318098,39.4,76239.4,194.0,0.17556,0.00019,8.70907]
[1779202322630,39.4,76242.01,194.0,0.17609,0.00019,8.72589]
[1779202323134,39.41,76248.07,194.0,0.17727,0.0002,8.76373]
[1779202326694,39.41,76252.86,194.0,0.17822,0.0002,8.79374]
[1779202327172,39.41,76241.59,194.0,0.17602,0.00019,8.72369]
[1779202328179,39.41,76234.55,194.0,0.17466,0.00019,8.68]
[1779202330194,39.41,76223.41,194.0,0.17252,0.00019,8.61102]
[1779202332716,39.41,76222.25,194.0,0.17231,0.00019,8.60438]
[1779202332835,39.41,76222.25,194.0,0.17231,0.00019,8.60438]
[1779202332860,39.41,76222.25,194.0,0.17231,0.00019,8.60438]
[1779202332863,39.41,76222.25,194.0,0.17231,0.00019,8.60438]
[1779202333216,39.41,76219.57,194.0,0.17181,0.00019,8.58797]
[1779202334514,39.41,76220.28,194.0,0.17195,0.00019,8.59237]
[1779202336588,39.41,76219.54,194.0,0.1718,0.00019,8.58772]
[1779202337445,39.41,76219.17,194.0,0.17173,0.00019,8.58539]
[1779202337473,39.41,76219.17,194.0,0.17173,0.00019,8.58539]
[1779202337524,39.41,76219.17,194.0,0.17173,0.00019,8.58539]
[1779202338196,39.41,76219.17,194.0,0.17173,0.00019,8.58539]
[1779202338252,39.41,76212.98,194.0,0.17055,0.00019,8.54677]
[1779202339833,39.41,76212.98,194.0,0.17055,0.00019,8.54677]
[1779202343959,39.41,76213.12,194.0,0.17057,0.00019,8.54772]
[1779202344600,39.41,76210.38,194.0,0.17006,0.00019,8.53072]
[1779202346860,39.41,76211.66,194.0,0.1703,0.00019,8.53876]
[1779202348409,39.42,76211.17,194.0,0.17021,0.00019,8.5358]
[1779202349828,39.42,76211.51,194.0,0.17028,0.00019,8.53803]
[1779202349993,39.42,76211.51,194.0,0.17028,0.00019,8.53803]
[1779202351608,39.42,76211.44,194.0,0.17027,0.00019,8.5377]
[1779202351754,39.42,76211.44,194.0,0.17027,0.00019,8.5377]
[1779202351842,39.42,76211.44,194.0,0.17027,0.00019,8.5377]
[1779202352448,39.42,76211.34,194.0,0.17013,0.00019,8.52914]
[1779202352879,39.42,76211.34,194.0,0.17013,0.00019,8.52914]
[1779202352881,39.42,76211.34,194.0,0.17013,0.00019,8.52914]
[1779202352957,39.42,76211.34,194.0,0.17013,0.00019,8.52914]
[1779202352973,39.42,76221.15,194.0,0.17201,0.00019,8.59038]
[1779202354275,39.42,76222.41,194.0,0.17225,0.00019,8.59823]
[1779202354286,39.42,76222.41,194.0,0.17225,0.00019,8.59823]
[1779202355101,39.42,76222.41,194.0,0.17225,0.00019,8.59823]
[1779202356022,39.42,76221.06,194.0,0.17199,0.00019,8.58979]
[1779202356069,39.42,76215.23,194.0,0.17088,0.00019,8.55343]
[1779202356867,39.42,76215.23,194.0,0.17088,0.00019,8.55343]
[1779202356934,39.42,76215.23,194.0,0.17088,0.00019,8.55343]
[1779202356985,39.42,76215.23,194.0,0.17088,0.00019,8.55343]
[1779202358723,39.42,76219.98,194.0,0.17179,0.00019,8.58309]
[1779202359073,39.42,76219.98,194.0,0.17179,0.00019,8.58309]
[1779202359713,39.42,76219.63,194.0,0.17172,0.00019,8.58092]
[1779202362375,39.42,76218.2,194.0,0.17145,0.00019,8.57202]
[1779202362378,39.42,76218.2,194.0,0.17145,0.00019,8.57202]
[1779202363321,39.42,76213.54,194.0,0.17056,0.00019,8.54299]
[1779202365278,39.42,76211.66,194.0,0.1702,0.00019,8.53139]
[1779202365552,39.42,76211.66,194.0,0.1702,0.00019,8.53139]
[1779202367474,39.42,76213.34,194.0,0.17053,0.00019,8.54201]
[1779202371801,39.42,76212.52,194.0,0.17038,0.00019,8.53718]
[1779202374020,39.42,76217.85,194.0,0.1714,0.00019,8.57062]
[1779202375224,39.42,76217.85,194.0,0.1714,0.00019,8.57062]
[1779202377105,39.42,76217.57,194.0,0.17135,0.00019,8.56892]
[1779202377850,39.42,76218.21,194.0,0.17147,0.00019,8.57294]
[1779202379826,39.42,76216.36,194.0,0.17112,0.00019,8.56146]
[1779202381465,39.42,76215.03,194.0,0.17087,0.00019,8.55324]
[1779202381927,39.42,76215.03,194.0,0.17087,0.00019,8.55324]
[1779202382014,39.42,76215.03,194.0,0.17087,0.00019,8.55324]
[1779202382313,39.42,76210.27,194.0,0.16996,0.00019,8.52361]
[1779202382509,39.42,76210.27,194.0,0.16996,0.00019,8.52361]
[1779202382587,39.42,76210.27,194.0,0.16996,0.00019,8.52361]
[1779202382947,39.42,76210.27,194.0,0.16996,0.00019,8.52361]
[1779202382979,39.42,76210.27,194.0,0.16996,0.00019,8.52361]
[1779202382983,39.42,76210.27,194.0,0.16996,0.00019,8.52361]
[1779202383134,39.42,76210.27,194.0,0.16996,0.00019,8.52361]
[1779202383264,39.42,76210.27,194.0,0.16996,0.00019,8.52361]
[1779202383305,39.42,76206.51,194.0,0.16925,0.00019,8.50024]
[1779202383459,39.42,76206.51,194.0,0.16925,0.00019,8.50024]
[1779202383883,39.42,76206.51,194.0,0.16925,0.00019,8.50024]
[1779202384288,39.42,76183.22,194.0,0.16486,0.00019,8.35488]
[1779202384750,39.42,76183.22,194.0,0.16486,0.00019,8.35488]
[1779202384763,39.42,76183.22,194.0,0.16486,0.00019,8.35488]
[1779202384901,39.42,76183.22,194.0,0.16486,0.00019,8.35488]
[1779202385080,39.42,76183.22,194.0,0.16486,0.00019,8.35488]
[1779202385287,39.42,76178.87,194.0,0.16406,0.00019,8.32795]
[1779202385696,39.42,76178.87,194.0,0.16406,0.00019,8.32795]
[1779202385786,39.42,76178.87,194.0,0.16406,0.00019,8.32795]
[1779202385930,39.42,76178.87,194.0,0.16406,0.00019,8.32795]
[1779202385985,39.42,76178.87,194.0,0.16406,0.00019,8.32795]
[1779202386377,39.42,76175.48,194.0,0.16343,0.00019,8.30675]
[1779202386590,39.42,76166.09,194.0,0.16169,0.00018,8.24811]
[1779202387818,39.42,76166.09,194.0,0.16169,0.00018,8.24811]
[1779202388022,39.42,76166.09,194.0,0.16169,0.00018,8.24811]
[1779202388027,39.42,76166.09,194.0,0.16169,0.00018,8.24811]
[1779202388169,39.42,76166.09,194.0,0.16169,0.00018,8.24811]
[1779202388176,39.42,76166.09,194.0,0.16169,0.00018,8.24811]
[1779202388957,39.42,76164.76,194.0,0.16144,0.00018,8.23988]
[1779202389186,39.42,76164.76,194.0,0.16144,0.00018,8.23988]
[1779202389194,39.42,76164.76,194.0,0.16144,0.00018,8.23988]
[1779202389219,39.42,76164.76,194.0,0.16144,0.00018,8.23988]
[1779202389254,39.42,76164.76,194.0,0.16144,0.00018,8.23988]
[1779202389295,39.42,76156.2,194.0,0.15987,0.00018,8.18651]
[1779202389408,39.42,76156.2,194.0,0.15987,0.00018,8.18651]
[1779202389445,39.42,76156.2,194.0,0.15987,0.00018,8.18651]
[1779202389450,39.42,76156.2,194.0,0.15987,0.00018,8.18651]
[1779202390077,39.42,76156.2,194.0,0.15987,0.00018,8.18651]
[1779202390320,39.43,76152.18,194.0,0.15914,0.00018,8.16156]
[1779202391204,39.43,76146.1,194.0,0.15804,0.00018,8.12378]
[1779202391714,39.43,76146.1,194.0,0.15804,0.00018,8.12378]
[1779202392040,39.43,76138.98,194.0,0.15675,0.00018,8.07956]
[1779202393789,39.43,76138.29,194.0,0.15664,0.00018,8.07554]
[1779202393989,39.43,76134.35,194.0,0.15593,0.00018,8.05125]
[1779202396846,39.43,76132.0,194.0,0.15552,0.00018,8.03686]
[1779202396955,39.43,76132.0,194.0,0.15552,0.00018,8.03686]
[1779202396962,39.43,76135.12,194.0,0.15609,0.00018,8.05649]
[1779202397667,39.43,76145.62,194.0,0.158,0.00018,8.12235]
[1779202399366,39.43,76144.6,194.0,0.15782,0.00018,8.11622]
[1779202399420,39.43,76144.6,194.0,0.15782,0.00018,8.11622]
[1779202400099,39.44,76142.2,194.0,0.15739,0.00018,8.10147]
[1779202405866,39.44,76142.13,194.0,0.15742,0.00018,8.1023]
[1779202406731,39.44,76133.58,194.0,0.15588,0.00018,8.04945]
[1779202412098,39.45,76135.23,194.0,0.15622,0.00018,8.06094]
[1779202414203,39.45,76145.87,194.0,0.15805,0.00018,8.12021]
[1779202416770,39.46,76148.77,194.0,0.15859,0.00018,8.13872]
[1779202416925,39.46,76148.77,194.0,0.15859,0.00018,8.13872]
[1779202418372,39.46,76154.33,194.0,0.15962,0.00018,8.17377]
[1779202420649,39.46,76157.99,194.0,0.1603,0.00018,8.19686]
[1779202422245,39.46,76156.57,194.0,0.16004,0.00018,8.18811]
[1779202423098,39.46,76157.32,194.0,0.16018,0.00018,8.19291]
[1779202423101,39.46,76157.32,194.0,0.16018,0.00018,8.19291]
[1779202423526,39.46,76160.74,194.0,0.16081,0.00018,8.21437]
[1779202425781,39.46,76157.87,194.0,0.16029,0.00018,8.19663]
[1779202426302,39.46,76157.87,194.0,0.16029,0.00018,8.19663]
[1779202428109,39.46,76158.19,194.0,0.16035,0.00018,8.19882]
[1779202428243,39.46,76160.54,194.0,0.16079,0.00018,8.21358]
[1779202428454,39.46,76160.54,194.0,0.16079,0.00018,8.21358]
[1779202428460,39.46,76160.54,194.0,0.16079,0.00018,8.21358]
[1779202428475,39.46,76160.54,194.0,0.16079,0.00018,8.21358]
[1779202428555,39.46,76160.54,194.0,0.16079,0.00018,8.21358]
[1779202428660,39.46,76160.54,194.0,0.16079,0.00018,8.21358]
[1779202429192,39.46,76160.54,194.0,0.16079,0.00018,8.21358]
[1779202429280,39.46,76172.99,194.0,0.16309,0.00019,8.29153]
[1779202429594,39.46,76172.99,194.0,0.16309,0.00019,8.29153]
[1779202429617,39.46,76172.99,194.0,0.16309,0.00019,8.29153]
[1779202430119,39.46,76181.55,194.0,0.16469,0.00019,8.34511]
[1779202431241,39.46,76181.55,194.0,0.16469,0.00019,8.34511]
[1779202432485,39.47,76181.63,194.0,0.16471,0.00019,8.34582]
[1779202433530,39.47,76181.28,194.0,0.16465,0.00019,8.34375]
[1779202433571,39.47,76181.28,194.0,0.16465,0.00019,8.34375]
[1779202433824,39.47,76181.28,194.0,0.16465,0.00019,8.34375]
[1779202434334,39.47,76181.28,194.0,0.16465,0.00019,8.34375]
[1779202434939,39.47,76172.16,194.0,0.16296,0.00019,8.28708]
[1779202435501,39.47,76172.16,194.0,0.16296,0.00019,8.28708]
[1779202440912,39.47,76169.7,194.0,0.16254,0.00019,8.27277]
[1779202442462,39.47,76170.5,194.0,0.1627,0.00019,8.27819]
[1779202443296,39.48,76178.29,194.0,0.16415,0.00019,8.32697]
[1779202443874,39.48,76178.29,194.0,0.16415,0.00019,8.32697]
[1779202446165,39.48,76181.5,194.0,0.16476,0.00019,8.34724]
[1779202446815,39.48,76180.33,194.0,0.16454,0.00019,8.34006]
[1779202446879,39.48,76180.33,194.0,0.16454,0.00019,8.34006]
[1779202446904,39.48,76180.33,194.0,0.16454,0.00019,8.34006]
[1779202447310,39.48,76184.97,194.0,0.16541,0.00019,8.36911]
[1779202447821,39.48,76184.97,194.0,0.16541,0.00019,8.36911]
[1779202447909,39.48,76184.97,194.0,0.16541,0.00019,8.36911]
[1779202448030,39.48,76191.94,194.0,0.16673,0.00019,8.41281]
[1779202449236,39.48,76191.94,194.0,0.16673,0.00019,8.41281]
[1779202449289,39.48,76191.94,194.0,0.16673,0.00019,8.41281]
[1779202449276,39.48,76198.55,194.0,0.16798,0.00019,8.45421]
[1779202449766,39.48,76198.55,194.0,0.16798,0.00019,8.45421]
[1779202451815,39.48,76199.41,194.0,0.16815,0.00019,8.45984]
[1779202452106,39.48,76199.41,194.0,0.16815,0.00019,8.45984]
[1779202452613,39.48,76198.64,194.0,0.16801,0.00019,8.45519]
[1779202452727,39.48,76198.64,194.0,0.16801,0.00019,8.45519]
[1779202454260,39.48,76202.93,194.0,0.16883,0.00019,8.48206]
[1779202454400,39.48,76205.63,194.0,0.16934,0.00019,8.49899]
[1779202454472,39.48,76205.63,194.0,0.16934,0.00019,8.49899]
[1779202456869,39.48,76212.27,194.0,0.17061,0.00019,8.54049]
[1779202459331,39.48,76214.09,194.0,0.17096,0.00019,8.55187]
[1779202459558,39.48,76214.86,194.0,0.17111,0.00019,8.55671]
[1779202460189,39.48,76214.86,194.0,0.17111,0.00019,8.55671]
[1779202462099,39.49,76215.35,194.0,0.1712,0.00019,8.55981]
[1779202462432,39.49,76217.47,194.0,0.17161,0.00019,8.57303]
[1779202462697,39.49,76217.47,194.0,0.17161,0.00019,8.57303]
[1779202462729,39.49,76217.47,194.0,0.17161,0.00019,8.57303]
[1779202463460,39.49,76220.29,194.0,0.17215,0.00019,8.59058]
[1779202464080,39.49,76220.29,194.0,0.17215,0.00019,8.59058]
[1779202464185,39.49,76220.29,194.0,0.17215,0.00019,8.59058]
[1779202464194,39.49,76220.29,194.0,0.17215,0.00019,8.59058]
[1779202464341,39.49,76220.29,194.0,0.17215,0.00019,8.59058]
[1779202464407,39.49,76224.01,194.0,0.17287,0.00019,8.61371]
[1779202464449,39.49,76224.01,194.0,0.17287,0.00019,8.61371]
[1779202465039,39.49,76224.01,194.0,0.17287,0.00019,8.61371]
[1779202465250,39.48,76217.44,194.0,0.1716,0.00019,8.57278]
[1779202466297,39.48,76212.38,194.0,0.17064,0.00019,8.54128]
[1779202468162,39.49,76212.95,194.0,0.17075,0.00019,8.54488]
[1779202468574,39.49,76208.27,194.0,0.16986,0.00019,8.51578]
[1779202468824,39.49,76208.27,194.0,0.16986,0.00019,8.51578]
[1779202469719,39.49,76204.18,194.0,0.16908,0.00019,8.49039]
[1779202469981,39.49,76204.18,194.0,0.16908,0.00019,8.49039]
[1779202472181,39.49,76200.79,194.0,0.16833,0.00019,8.4615]
[1779202472398,39.49,76201.69,194.0,0.1685,0.00019,8.46726]
[1779202473213,39.49,76207.81,194.0,0.16967,0.00019,8.50552]
[1779202473391,39.49,76207.81,194.0,0.16967,0.00019,8.50552]
[1779202473772,39.49,76207.81,194.0,0.16967,0.00019,8.50552]
[1779202474140,39.49,76207.81,194.0,0.16967,0.00019,8.50552]
[1779202476840,39.49,76205.4,194.0,0.16922,0.00019,8.49081]
[1779202478482,39.49,76205.96,194.0,0.16933,0.00019,8.49452]
[1779202480110,39.49,76206.89,194.0,0.16951,0.00019,8.50042]
[1779202480767,39.49,76208.82,194.0,0.16988,0.00019,8.51255]
[1779202483704,39.49,76205.19,194.0,0.1692,0.00019,8.49023]
[1779202484211,39.49,76205.19,194.0,0.1692,0.00019,8.49023]
[1779202484305,39.49,76205.19,194.0,0.1692,0.00019,8.49023]
[1779202484318,39.49,76201.54,194.0,0.16851,0.00019,8.46762]
[1779202489345,39.5,76198.78,194.0,0.16801,0.00019,8.45105]
[1779202490268,39.5,76198.6,194.0,0.16798,0.00019,8.45008]
[1779202490340,39.5,76188.37,194.0,0.16606,0.00019,8.38651]
[1779202490419,39.5,76188.37,194.0,0.16606,0.00019,8.38651]
[1779202491723,39.5,76184.76,194.0,0.16539,0.00019,8.36413]
[1779202491725,39.5,76184.76,194.0,0.16539,0.00019,8.36413]
[1779202491765,39.5,76184.76,194.0,0.16539,0.00019,8.36413]
[1779202491823,39.5,76184.76,194.0,0.16539,0.00019,8.36413]
[1779202491902,39.5,76184.76,194.0,0.16539,0.00019,8.36413]
[1779202492139,39.5,76184.76,194.0,0.16539,0.00019,8.36413]
[1779202492356,39.5,76177.38,194.0,0.16401,0.00019,8.31827]
[1779202492525,39.5,76177.38,194.0,0.16401,0.00019,8.31827]
[1779202493286,39.5,76177.38,194.0,0.16401,0.00019,8.31827]
[1779202493364,39.5,76173.27,194.0,0.16326,0.00019,8.29282]
[1779202493944,39.5,76173.27,194.0,0.16326,0.00019,8.29282]
[1779202494047,39.5,76173.27,194.0,0.16326,0.00019,8.29282]
[1779202494267,39.5,76173.27,194.0,0.16326,0.00019,8.29282]
[1779202494581,39.5,76177.21,194.0,0.16399,0.00019,8.31739]
[1779202495378,39.5,76179.61,194.0,0.16443,0.00019,8.33232]
[1779202497085,39.5,76181.95,194.0,0.16487,0.00019,8.34704]
[1779202497096,39.5,76181.95,194.0,0.16487,0.00019,8.34704]
[1779202497393,39.5,76190.66,194.0,0.16651,0.00019,8.40143]
[1779202498174,39.5,76190.66,194.0,0.16651,0.00019,8.40143]
[1779202498309,39.5,76190.66,194.0,0.16651,0.00019,8.40143]
[1779202498400,39.5,76200.84,194.0,0.16843,0.00019,8.46489]
[1779202498663,39.5,76200.84,194.0,0.16843,0.00019,8.46489]
[1779202499017,39.5,76200.84,194.0,0.16843,0.00019,8.46489]
[1779202499583,39.5,76204.49,194.0,0.16912,0.00019,8.48759]
[1779202501400,39.5,76204.49,194.0,0.16913,0.00019,8.48769]
[1779202501792,39.5,76204.95,194.0,0.16922,0.00019,8.49065]
[1779202501929,39.5,76204.95,194.0,0.16922,0.00019,8.49065]
[1779202502243,39.5,76204.95,194.0,0.16922,0.00019,8.49065]
[1779202502812,39.5,76209.59,194.0,0.1701,0.00019,8.51963]
[1779202502913,39.5,76220.66,194.0,0.17222,0.00019,8.58847]
[1779202503605,39.5,76220.66,194.0,0.17222,0.00019,8.58847]
[1779202505604,39.5,76212.63,194.0,0.17068,0.00019,8.53853]
[1779202511400,39.5,76210.33,194.0,0.17025,0.00019,8.52446]
[1779202511676,39.51,76211.18,194.0,0.17041,0.00019,8.52987]
[1779202512394,39.51,76211.18,194.0,0.17041,0.00019,8.52987]
[1779202514811,39.51,76213.11,194.0,0.17078,0.00019,8.54196]
[1779202519602,39.51,76216.03,194.0,0.17135,0.00019,8.5603]
[1779202519772,39.51,76216.03,194.0,0.17135,0.00019,8.5603]
[1779202520313,39.51,76221.41,194.0,0.17238,0.00019,8.59377]
[1779202520997,39.51,76229.37,194.0,0.17391,0.00019,8.64323]
[1779202525777,39.5,76232.09,194.0,0.17443,0.00019,8.65982]
[1779202526093,39.5,76232.09,194.0,0.17443,0.00019,8.65982]
[1779202526385,39.5,76231.13,194.0,0.17423,0.00019,8.65364]
[1779202530049,39.5,76229.75,194.0,0.17397,0.00019,8.64524]
[1779202531892,39.51,76229.58,194.0,0.17395,0.00019,8.64448]
[1779202532085,39.51,76229.58,194.0,0.17395,0.00019,8.64448]
[1779202532090,39.51,76229.58,194.0,0.17395,0.00019,8.64448]
[1779202532144,39.51,76231.86,194.0,0.17427,0.00019,8.65074]
[1779202532602,39.51,76231.86,194.0,0.17427,0.00019,8.65074]
[1779202532624,39.51,76231.86,194.0,0.17427,0.00019,8.65074]
[1779202533169,39.51,76235.6,194.0,0.175,0.00019,8.67389]
[1779202534858,39.51,76234.91,194.0,0.17486,0.00019,8.6696]
[1779202534926,39.51,76234.91,194.0,0.17486,0.00019,8.6696]
[1779202534960,39.51,76234.91,194.0,0.17486,0.00019,8.6696]
[1779202535039,39.51,76234.91,194.0,0.17486,0.00019,8.6696]
[1779202535105,39.51,76234.91,194.0,0.17486,0.00019,8.6696]
[1779202535441,39.51,76234.91,194.0,0.17486,0.00019,8.6696]
[1779202535448,39.51,76234.91,194.0,0.17486,0.00019,8.6696]
[1779202535444,39.51,76231.54,194.0,0.17421,0.00019,8.64878]
[1779202535570,39.51,76231.54,194.0,0.17421,0.00019,8.64878]
[1779202536247,39.51,76219.99,194.0,0.17199,0.00019,8.57688]
[1779202538624,39.51,76221.35,194.0,0.17225,0.00019,8.58533]
[1779202538880,39.51,76221.35,194.0,0.17225,0.00019,8.58533]
[1779202538978,39.51,76221.35,194.0,0.17225,0.00019,8.58533]
[1779202539048,39.51,76221.35,194.0,0.17225,0.00019,8.58533]
[1779202539077,39.51,76221.35,194.0,0.17225,0.00019,8.58533]
[1779202539380,39.51,76221.35,194.0,0.17225,0.00019,8.58533]
[1779202539668,39.51,76225.45,194.0,0.17303,0.00019,8.61081]
[1779202540351,39.51,76225.45,194.0,0.17303,0.00019,8.61081]
[1779202540412,39.51,76233.79,194.0,0.17464,0.00019,8.6626]
[1779202541295,39.51,76233.79,194.0,0.17464,0.00019,8.6626]
[1779202541343,39.51,76233.92,194.0,0.17467,0.00019,8.66347]
[1779202541802,39.51,76233.92,194.0,0.17467,0.00019,8.66347]
[1779202542042,39.51,76233.51,194.0,0.17459,0.00019,8.6608]
[1779202542704,39.51,76233.51,194.0,0.17459,0.00019,8.6608]
[1779202543075,39.51,76233.51,194.0,0.17459,0.00019,8.6608]
[1779202543375,39.51,76233.51,194.0,0.17459,0.00019,8.6608]
[1779202545146,39.51,76235.45,194.0,0.17497,0.00019,8.67297]
[1779202547362,39.51,76241.46,194.0,0.17614,0.00019,8.71035]
[1779202549059,39.51,76240.87,194.0,0.17602,0.00019,8.70668]
[1779202549271,39.51,76240.87,194.0,0.17602,0.00019,8.70668]
[1779202549373,39.51,76241.09,194.0,0.17606,0.00019,8.70805]
[1779202553900,39.5,76239.14,194.0,0.17566,0.00019,8.69519]
[1779202555900,39.5,76238.28,194.0,0.17548,0.00019,8.68952]
[1779202557157,39.5,76237.66,194.0,0.17536,0.00019,8.68551]
[1779202557267,39.5,76237.66,194.0,0.17536,0.00019,8.68551]
[1779202557377,39.5,76237.66,194.0,0.17536,0.00019,8.68551]
[1779202557900,39.5,76238.19,194.0,0.17546,0.00019,8.68865]
[1779202559885,39.5,76236.52,194.0,0.17512,0.00019,8.67797]
[1779202560007,39.5,76236.52,194.0,0.17512,0.00019,8.67797]
[1779202560421,39.5,76236.52,194.0,0.17512,0.00019,8.67797]
[1779202560423,39.5,76236.52,194.0,0.17512,0.00019,8.67797]
[1779202565880,39.49,76237.94,194.0,0.17536,0.00019,8.6857]
[1779202569862,39.49,76237.91,194.0,0.17534,0.00019,8.68504]
[1779202574661,39.49,76239.16,194.0,0.17556,0.00019,8.69197]
[1779202577474,39.48,76238.71,194.0,0.17546,0.00019,8.68883]
[1779202577966,39.48,76232.29,194.0,0.1742,0.00019,8.6486]
[1779202579817,39.48,76236.19,194.0,0.17496,0.00019,8.67273]
[1779202580119,39.48,76236.19,194.0,0.17496,0.00019,8.67273]
[1779202580903,39.48,76238.35,194.0,0.17537,0.00019,8.686]
[1779202581254,39.48,76238.35,194.0,0.17537,0.00019,8.686]
[1779202581887,39.48,76241.24,194.0,0.17593,0.00019,8.7038]
[1779202583057,39.48,76241.3,194.0,0.17593,0.00019,8.70398]
[1779202583333,39.48,76245.61,194.0,0.17677,0.0002,8.73057]
[1779202584053,39.48,76245.61,194.0,0.17677,0.0002,8.73057]
[1779202585285,39.48,76254.38,194.0,0.17848,0.0002,8.78491]
[1779202588921,39.48,76255.17,194.0,0.17863,0.0002,8.78948]
[1779202590459,39.48,76254.47,194.0,0.17849,0.0002,8.78503]
[1779202595840,39.47,76253.54,194.0,0.17817,0.0002,8.77077]
[1779202595883,39.47,76253.54,194.0,0.17817,0.0002,8.77077]
[1779202596094,39.47,76259.43,194.0,0.17932,0.0002,8.80724]
[1779202599115,39.47,76265.22,194.0,0.18046,0.0002,8.84278]
[1779202600369,39.47,76265.22,194.0,0.18046,0.0002,8.84278]
[1779202600421,39.47,76265.22,194.0,0.18046,0.0002,8.84278]
[1779202600486,39.47,76265.22,194.0,0.18046,0.0002,8.84278]
[1779202600424,39.47,76266.68,194.0,0.18074,0.0002,8.85168]
[1779202601054,39.47,76266.68,194.0,0.18074,0.0002,8.85168]
[1779202602136,39.47,76275.6,194.0,0.18251,0.0002,8.90687]
[1779202603644,39.47,76277.28,194.0,0.18284,0.0002,8.91718]
[1779202603654,39.47,76277.28,194.0,0.18284,0.0002,8.91718]
[1779202603713,39.47,76277.28,194.0,0.18284,0.0002,8.91718]
[1779202603727,39.47,76277.28,194.0,0.18284,0.0002,8.91718]
[1779202603842,39.47,76277.28,194.0,0.18284,0.0002,8.91718]
[1779202603897,39.47,76277.28,194.0,0.18284,0.0002,8.91718]
[1779202603946,39.47,76277.28,194.0,0.18284,0.0002,8.91718]
[1779202604001,39.47,76277.28,194.0,0.18284,0.0002,8.91718]
[1779202604740,39.47,76280.83,194.0,0.18355,0.0002,8.93905]
[1779202604742,39.47,76280.83,194.0,0.18355,0.0002,8.93905]
[1779202605391,39.47,76280.83,194.0,0.18355,0.0002,8.93905]
[1779202606032,39.47,76284.09,194.0,0.1842,0.0002,8.95909]
[1779202606542,39.47,76285.54,194.0,0.18448,0.0002,8.9679]
[1779202607423,39.47,76285.54,194.0,0.18448,0.0002,8.9679]
[1779202607470,39.47,76285.54,194.0,0.18448,0.0002,8.9679]
[1779202608857,39.46,76290.49,194.0,0.18546,0.0002,8.99814]
[1779202609729,39.46,76290.29,194.0,0.18542,0.0002,8.99671]
[1779202610075,39.46,76290.29,194.0,0.18542,0.0002,8.99671]
[1779202610316,39.46,76290.29,194.0,0.18542,0.0002,8.99671]
[1779202610325,39.46,76290.29,194.0,0.18542,0.0002,8.99671]
[1779202610384,39.46,76290.29,194.0,0.18542,0.0002,8.99671]
[1779202610902,39.46,76287.98,194.0,0.18495,0.0002,8.98224]
[1779202611484,39.46,76294.45,194.0,0.18624,0.0002,9.02204]
[1779202612900,39.46,76295.91,194.0,0.18653,0.0002,9.03084]
[1779202613831,39.46,76294.62,194.0,0.18626,0.0002,9.02264]
[1779202614617,39.46,76291.87,194.0,0.1857,0.0002,9.00543]
[1779202617218,39.46,76294.52,194.0,0.18622,0.0002,9.0214]
[1779202617475,39.46,76294.52,194.0,0.18622,0.0002,9.0214]
[1779202617614,39.45,76297.0,194.0,0.18672,0.0002,9.0365]
[1779202618114,39.45,76297.0,194.0,0.18672,0.0002,9.0365]
[1779202619610,39.45,76298.49,194.0,0.187,0.0002,9.04522]
[1779202621092,39.45,76300.09,194.0,0.18732,0.0002,9.05486]
[1779202623630,39.45,76303.7,194.0,0.18802,0.0002,9.07638]
[1779202623633,39.45,76303.7,194.0,0.18802,0.0002,9.07638]
[1779202626262,39.44,76301.57,194.0,0.18757,0.0002,9.06271]
[1779202627559,39.44,76304.66,194.0,0.18818,0.0002,9.08128]
[1779202627630,39.44,76304.66,194.0,0.18818,0.0002,9.08128]
[1779202627672,39.44,76304.66,194.0,0.18818,0.0002,9.08128]
[1779202627703,39.44,76304.66,194.0,0.18818,0.0002,9.08128]
[1779202627722,39.44,76304.66,194.0,0.18818,0.0002,9.08128]
[1779202627911,39.44,76304.66,194.0,0.18818,0.0002,9.08128]
[1779202628415,39.44,76312.89,194.0,0.18985,0.0002,9.13174]
[1779202633614,39.43,76317.62,194.0,0.19079,0.0002,9.15993]
[1779202634510,39.43,76317.62,194.0,0.19079,0.0002,9.15993]
[1779202637587,39.43,76318.7,194.0,0.19099,0.00021,9.16616]
[1779202642943,39.43,76318.41,194.0,0.19092,0.00021,9.16398]
[1779202643246,39.43,76318.41,194.0,0.19092,0.00021,9.16398]
[1779202645834,39.43,76324.11,194.0,0.19207,0.00021,9.19852]
[1779202646129,39.43,76324.11,194.0,0.19207,0.00021,9.19852]
[1779202646444,39.43,76314.63,194.0,0.19012,0.0002,9.13993]
[1779202648111,39.42,76312.46,194.0,0.18967,0.0002,9.1264]
[1779202651077,39.42,76313.8,194.0,0.18993,0.0002,9.13422]
[1779202653552,39.42,76312.14,194.0,0.18946,0.0002,9.11572]
[1779202654499,39.42,76311.81,194.0,0.18938,0.0002,9.11326]
[1779202655643,39.42,76308.76,194.0,0.18875,0.0002,9.09416]
[1779202655900,39.42,76308.76,194.0,0.18875,0.0002,9.09416]
[1779202656892,39.4,76308.05,194.0,0.18852,0.0002,9.08716]
[1779202657767,39.4,76306.38,194.0,0.18817,0.0002,9.07659]
[1779202659305,39.4,76305.84,194.0,0.18805,0.0002,9.073]
[1779202659428,39.4,76305.84,194.0,0.18805,0.0002,9.073]
[1779202661655,39.4,76303.93,194.0,0.18765,0.0002,9.06071]
[1779202662556,39.39,76299.05,194.0,0.18664,0.0002,9.03007]
[1779202665387,39.39,76299.86,194.0,0.18679,0.0002,9.03468]
[1779202667487,39.39,76298.99,194.0,0.1866,0.0002,9.02888]
[1779202667606,39.39,76298.99,194.0,0.18659,0.0002,9.02868]
[1779202667681,39.39,76298.99,194.0,0.18659,0.0002,9.02868]
[1779202667747,39.39,76298.99,194.0,0.18659,0.0002,9.02868]
[1779202667918,39.39,76298.99,194.0,0.18659,0.0002,9.02868]
[1779202669381,39.39,76303.58,194.0,0.18752,0.0002,9.05682]
[1779202669482,39.39,76318.14,194.0,0.19048,0.00021,9.14637]
[1779202670401,39.39,76318.14,194.0,0.19048,0.00021,9.14637]
[1779202670454,39.39,76318.14,194.0,0.19048,0.00021,9.14637]
[1779202670475,39.39,76318.14,194.0,0.19048,0.00021,9.14637]
[1779202671014,39.38,76318.08,194.0,0.19045,0.00021,9.14567]
[1779202671254,39.37,76311.54,194.0,0.18902,0.0002,9.10249]
[1779202671900,39.37,76311.54,194.0,0.18902,0.0002,9.10249]
[1779202672955,39.37,76307.13,194.0,0.18811,0.0002,9.07498]
[1779202672962,39.37,76307.13,194.0,0.18811,0.0002,9.07498]
[1779202673375,39.37,76305.18,194.0,0.18771,0.0002,9.06269]
[1779202677288,39.36,76304.14,194.0,0.18746,0.0002,9.05524]
[1779202677289,39.36,76304.14,194.0,0.18746,0.0002,9.05524]
[1779202679070,39.36,76303.42,194.0,0.1873,0.0002,9.05045]
[1779202679818,39.36,76303.02,194.0,0.1872,0.0002,9.04732]
[1779202679895,39.35,76303.36,194.0,0.18726,0.0002,9.0491]
[1779202681039,39.35,76303.36,194.0,0.18726,0.0002,9.0491]
[1779202681558,39.35,76302.06,194.0,0.18699,0.0002,9.04089]
[1779202681668,39.35,76302.06,194.0,0.18699,0.0002,9.04089]
[1779202683703,39.35,76306.64,194.0,0.18791,0.0002,9.0689]
[1779202683906,39.35,76306.64,194.0,0.18791,0.0002,9.0689]
[1779202684682,39.35,76307.82,194.0,0.18813,0.0002,9.07552]
[1779202688973,39.34,76302.93,194.0,0.1871,0.0002,9.04424]
[1779202689838,39.34,76302.37,194.0,0.18696,0.0002,9.04012]
[1779202695000,39.33,76302.04,194.0,0.18685,0.0002,9.03681]
[1779202695422,39.33,76302.04,194.0,0.18685,0.0002,9.03681]
[1779202695516,39.33,76302.04,194.0,0.18685,0.0002,9.03681]
[1779202695630,39.33,76302.14,194.0,0.18685,0.0002,9.03679]
[1779202695841,39.33,76302.14,194.0,0.18685,0.0002,9.03679]
[1779202695904,39.33,76302.14,194.0,0.18685,0.0002,9.03679]
[1779202696602,39.33,76302.14,194.0,0.18685,0.0002,9.03679]
[1779202696573,39.33,76309.5,194.0,0.18834,0.0002,9.08203]
[1779202696623,39.33,76309.5,194.0,0.18834,0.0002,9.08203]
[1779202697052,39.33,76309.5,194.0,0.18834,0.0002,9.08203]
[1779202697422,39.32,76317.22,194.0,0.18991,0.0002,9.12949]
[1779202698122,39.32,76317.22,194.0,0.18991,0.0002,9.12949]
[1779202698217,39.32,76321.57,194.0,0.1908,0.00021,9.15619]
[1779202701100,39.32,76323.25,194.0,0.19112,0.00021,9.16585]
[1779202703188,39.3,76322.9,194.0,0.19091,0.00021,9.15982]
[1779202703277,39.3,76322.9,194.0,0.19091,0.00021,9.15982]
[1779202703372,39.3,76322.9,194.0,0.19091,0.00021,9.15982]
[1779202703828,39.28,76322.76,194.0,0.19077,0.00021,9.15551]
[1779202703835,39.28,76322.76,194.0,0.19077,0.00021,9.15551]
[1779202703836,39.28,76322.76,194.0,0.19077,0.00021,9.15551]
[1779202704047,39.28,76322.76,194.0,0.19077,0.00021,9.15551]
[1779202704808,39.26,76318.67,194.0,0.18981,0.00021,9.12686]
[1779202705066,39.26,76318.67,194.0,0.18981,0.00021,9.12686]
[1779202705850,39.26,76314.09,194.0,0.18887,0.0002,9.0982]
[1779202706093,39.26,76314.09,194.0,0.18887,0.0002,9.0982]
[1779202706218,39.26,76314.09,194.0,0.18887,0.0002,9.0982]
[1779202706220,39.26,76314.09,194.0,0.18887,0.0002,9.0982]
[1779202708101,39.26,76315.54,194.0,0.18914,0.0002,9.10665]
[1779202708103,39.26,76315.54,194.0,0.18914,0.0002,9.10665]
[1779202708576,39.26,76315.54,194.0,0.18914,0.0002,9.10665]
[1779202708904,39.26,76314.62,194.0,0.18895,0.0002,9.10067]
[1779202709343,39.25,76309.58,194.0,0.1879,0.0002,9.06907]
[1779202711139,39.25,76308.0,194.0,0.18757,0.0002,9.05894]
[1779202711142,39.25,76308.0,194.0,0.18757,0.0002,9.05894]
[1779202711372,39.25,76310.19,194.0,0.18789,0.0002,9.06422]
[1779202716937,39.24,76311.1,194.0,0.18803,0.0002,9.06848]
[1779202720965,39.24,76305.83,194.0,0.18692,0.0002,9.03488]
[1779202724997,39.23,76304.96,194.0,0.18673,0.0002,9.02891]
[1779202725542,39.23,76305.17,194.0,0.18676,0.0002,9.03003]
[1779202727971,39.23,76309.3,194.0,0.18758,0.0002,9.05505]
[1779202731774,39.22,76309.19,194.0,0.18752,0.0002,9.05309]
[1779202732517,39.22,76310.79,194.0,0.18783,0.0002,9.06269]
[1779202733280,39.22,76310.79,194.0,0.18783,0.0002,9.06269]
[1779202733845,39.22,76313.21,194.0,0.18832,0.0002,9.07748]
[1779202739095,39.21,76312.74,194.0,0.18818,0.0002,9.07311]
[1779202741870,39.21,76312.81,194.0,0.18818,0.0002,9.07331]
[1779202743670,39.21,76311.4,194.0,0.18787,0.0002,9.06384]
[1779202743679,39.21,76311.4,194.0,0.18787,0.0002,9.06384]
[1779202743751,39.21,76311.4,194.0,0.18787,0.0002,9.06384]
[1779202743846,39.21,76311.4,194.0,0.18787,0.0002,9.06384]
[1779202743952,39.21,76311.4,194.0,0.18787,0.0002,9.06384]
[1779202744130,39.21,76305.55,194.0,0.18667,0.0002,9.02728]
[1779202745099,39.21,76305.55,194.0,0.18667,0.0002,9.02728]
[1779202750172,39.2,76302.13,194.0,0.18591,0.0002,9.00423]
[1779202755394,39.19,76303.34,194.0,0.18612,0.0002,9.01062]
[1779202761650,39.18,76304.02,194.0,0.1862,0.0002,9.01314]
[1779202761668,39.18,76304.02,194.0,0.1862,0.0002,9.01314]
[1779202762256,39.18,76312.53,194.0,0.18792,0.0002,9.06555]
[1779202767274,39.17,76314.91,194.0,0.18838,0.0002,9.0794]
[1779202767396,39.17,76314.91,194.0,0.18838,0.0002,9.0794]
[1779202768383,39.17,76318.72,194.0,0.18915,0.00021,9.10281]
[1779202768449,39.17,76318.72,194.0,0.18915,0.00021,9.10281]
[1779202768522,39.17,76318.72,194.0,0.18915,0.00021,9.10281]
[1779202768526,39.17,76318.72,194.0,0.18915,0.00021,9.10281]
[1779202768811,39.17,76321.4,194.0,0.18969,0.00021,9.11916]
[1779202769083,39.17,76321.4,194.0,0.18969,0.00021,9.11916]
[1779202769107,39.17,76321.4,194.0,0.18969,0.00021,9.11916]
[1779202769576,39.17,76336.76,194.0,0.19286,0.00021,9.21402]
[1779202771944,39.16,76338.76,194.0,0.19313,0.00021,9.21761]
[1779202771948,39.16,76338.76,194.0,0.19313,0.00021,9.21761]
[1779202772408,39.16,76338.76,194.0,0.19313,0.00021,9.21761]
[1779202772425,39.16,76338.76,194.0,0.19313,0.00021,9.21761]
[1779202772491,39.16,76338.76,194.0,0.19313,0.00021,9.21761]
[1779202772569,39.16,76338.76,194.0,0.19313,0.00021,9.21761]
[1779202772637,39.16,76338.76,194.0,0.19313,0.00021,9.21761]
[1779202772609,39.14,76342.92,194.0,0.19386,0.00021,9.23935]
[1779202772702,39.14,76342.92,194.0,0.19386,0.00021,9.23935]
[1779202773624,39.14,76352.7,194.0,0.1959,0.00021,9.29964]
[1779202774421,39.14,76352.7,194.0,0.1959,0.00021,9.29964]
[1779202775545,39.14,76349.99,194.0,0.19533,0.00021,9.28272]
[1779202775646,39.14,76349.27,194.0,0.19517,0.00021,9.27809]
[1779202775805,39.14,76349.27,194.0,0.19517,0.00021,9.27809]
[1779202775811,39.14,76349.27,194.0,0.19517,0.00021,9.27809]
[1779202776647,39.13,76342.6,194.0,0.19371,0.00021,9.235]
[1779202777143,39.13,76342.6,194.0,0.19371,0.00021,9.235]
[1779202777669,39.11,76336.02,194.0,0.19225,0.00021,9.1916]
[1779202778327,39.11,76336.02,194.0,0.19225,0.00021,9.1916]
[1779202778696,39.11,76336.02,194.0,0.19225,0.00021,9.1916]
[1779202778368,39.1,76331.75,194.0,0.19129,0.00021,9.163]
[1779202778979,39.1,76331.75,194.0,0.19129,0.00021,9.163]
[1779202784043,39.05,76333.68,194.0,0.19134,0.00021,9.16458]
[1779202784138,39.05,76333.68,194.0,0.19134,0.00021,9.16458]
[1779202784277,39.05,76333.68,194.0,0.19134,0.00021,9.16458]
[1779202785182,39.04,76331.99,194.0,0.19098,0.00021,9.15375]
[1779202790214,39.02,76334.36,194.0,0.19132,0.00021,9.16417]
[1779202790536,39.02,76334.36,194.0,0.19132,0.00021,9.16417]
[1779202790695,39.02,76334.36,194.0,0.19132,0.00021,9.16417]
[1779202790878,39.02,76333.56,194.0,0.19114,0.00021,9.15889]
[1779202793761,39.01,76333.21,194.0,0.19104,0.00021,9.1558]
[1779202794795,39.01,76331.43,194.0,0.19066,0.00021,9.14443]
[1779202799968,38.99,76331.11,194.0,0.19047,0.00021,9.13863]
[1779202801065,38.99,76331.17,194.0,0.19047,0.00021,9.13874]
[1779202801290,38.99,76331.17,194.0,0.19047,0.00021,9.13874]
[1779202801439,38.99,76331.17,194.0,0.19047,0.00021,9.13874]
[1779202801494,38.99,76331.17,194.0,0.19047,0.00021,9.13874]
[1779202801512,38.99,76331.17,194.0,0.19047,0.00021,9.13874]
[1779202801513,38.99,76331.17,194.0,0.19047,0.00021,9.13874]
[1779202801684,38.99,76318.08,194.0,0.18776,0.00021,9.05686]
[1779202801801,38.99,76318.08,194.0,0.18776,0.00021,9.05686]
[1779202801806,38.99,76318.08,194.0,0.18776,0.00021,9.05686]
[1779202802553,38.97,76310.4,194.0,0.18608,0.0002,9.00586]
[1779202804813,38.97,76313.89,194.0,0.18678,0.0002,9.02717]
[1779202805553,38.97,76313.89,194.0,0.18678,0.0002,9.02717]
[1779202810560,38.96,76311.45,194.0,0.18624,0.0002,9.01061]
[1779202813790,38.96,76304.76,194.0,0.18484,0.0002,8.96778]
[1779202816668,38.96,76299.54,194.0,0.18376,0.0002,8.93469]
[1779202817773,38.94,76298.7,194.0,0.18349,0.0002,8.92615]
[1779202818317,38.94,76298.7,194.0,0.18349,0.0002,8.92615]
[1779202818665,38.92,76295.86,194.0,0.1828,0.0002,8.90509]
[1779202820853,38.92,76295.21,194.0,0.18265,0.0002,8.90041]
[1779202820865,38.92,76295.21,194.0,0.18265,0.0002,8.90041]
[1779202821078,38.92,76295.21,194.0,0.18265,0.0002,8.90041]
[1779202821686,38.92,76289.44,194.0,0.18148,0.0002,8.86388]
[1779202822719,38.91,76280.44,194.0,0.17966,0.0002,8.80703]
[1779202822903,38.91,76280.44,194.0,0.17966,0.0002,8.80703]
[1779202822965,38.91,76280.44,194.0,0.17966,0.0002,8.80703]
[1779202823701,38.91,76275.43,194.0,0.17865,0.0002,8.77531]
[1779202824074,38.91,76275.43,194.0,0.17865,0.0002,8.77531]
[1779202824457,38.91,76275.43,194.0,0.17865,0.0002,8.77531]
[1779202824459,38.91,76275.43,194.0,0.17865,0.0002,8.77531]
[1779202824708,38.91,76281.42,194.0,0.17984,0.0002,8.81282]
[1779202824903,38.91,76281.42,194.0,0.17984,0.0002,8.81282]
[1779202825174,38.91,76281.42,194.0,0.17984,0.0002,8.81282]
[1779202827198,38.91,76284.13,194.0,0.18037,0.0002,8.82942]
[1779202827452,38.91,76284.13,194.0,0.18037,0.0002,8.82942]
[1779202828539,38.91,76285.46,194.0,0.18063,0.0002,8.83754]
[1779202828903,38.91,76283.18,194.0,0.18016,0.0002,8.82295]
[1779202829025,38.91,76283.18,194.0,0.18016,0.0002,8.82295]
[1779202829626,38.91,76283.18,194.0,0.18016,0.0002,8.82295]
[1779202833966,38.9,76282.5,194.0,0.17988,0.0002,8.80975]
[1779202839283,38.9,76283.28,194.0,0.18,0.0002,8.81359]
[1779202841230,38.9,76283.02,194.0,0.17993,0.0002,8.81152]
[1779202841244,38.9,76283.02,194.0,0.17993,0.0002,8.81152]
[1779202841279,38.9,76283.02,194.0,0.17993,0.0002,8.81152]
[1779202841323,38.9,76283.02,194.0,0.17993,0.0002,8.81152]
[1779202841516,38.9,76283.02,194.0,0.17993,0.0002,8.81152]
[1779202841853,38.89,76281.46,194.0,0.17961,0.0002,8.80127]
[1779202841894,38.89,76281.46,194.0,0.17961,0.0002,8.80127]
[1779202841975,38.89,76281.46,194.0,0.17961,0.0002,8.80127]
[1779202842018,38.89,76281.46,194.0,0.17961,0.0002,8.80127]
[1779202842066,38.89,76281.46,194.0,0.17961,0.0002,8.80127]
[1779202842089,38.89,76281.46,194.0,0.17961,0.0002,8.80127]
[1779202842289,38.89,76281.46,194.0,0.17961,0.0002,8.80127]
[1779202842565,38.89,76281.46,194.0,0.17961,0.0002,8.80127]
[1779202842596,38.89,76281.46,194.0,0.17961,0.0002,8.80127]
[1779202842723,38.89,76276.22,194.0,0.17855,0.0002,8.76808]
[1779202842801,38.89,76276.22,194.0,0.17855,0.0002,8.76808]
[1779202842850,38.89,76276.22,194.0,0.17855,0.0002,8.76808]
[1779202842887,38.89,76276.22,194.0,0.17855,0.0002,8.76808]
[1779202842991,38.89,76276.22,194.0,0.17855,0.0002,8.76808]
[1779202843112,38.89,76276.22,194.0,0.17855,0.0002,8.76808]
[1779202843561,38.89,76276.22,194.0,0.17855,0.0002,8.76808]
[1779202843612,38.89,76276.22,194.0,0.17855,0.0002,8.76808]
[1779202843662,38.89,76315.68,194.0,0.18654,0.00021,9.01592]
[1779202844247,38.89,76324.16,194.0,0.18829,0.00021,9.06885]
[1779202845562,38.89,76319.31,194.0,0.18728,0.00021,9.03831]
[1779202846927,38.89,76318.17,194.0,0.18704,0.00021,9.03101]
[1779202849141,38.89,76318.93,194.0,0.18719,0.00021,9.03562]
[1779202849550,38.89,76318.93,194.0,0.18719,0.00021,9.03562]
[1779202849554,38.89,76318.93,194.0,0.18719,0.00021,9.03562]
[1779202851275,38.89,76328.33,194.0,0.18911,0.00021,9.0938]
[1779202852606,38.89,76328.33,194.0,0.18911,0.00021,9.0938]
[1779202855423,38.88,76328.63,194.0,0.18916,0.00021,9.09524]
[1779202855440,38.88,76328.63,194.0,0.18916,0.00021,9.09524]
[1779202856137,38.88,76334.41,194.0,0.19034,0.00021,9.13071]
[1779202859143,38.88,76337.55,194.0,0.19098,0.00021,9.15005]
[1779202859260,38.88,76337.55,194.0,0.19098,0.00021,9.15005]
[1779202860619,38.87,76337.31,194.0,0.19091,0.00021,9.14801]
[1779202861024,38.87,76341.51,194.0,0.19178,0.00021,9.17394]
[1779202861207,38.87,76345.27,194.0,0.19256,0.00021,9.19739]
[1779202862483,38.87,76355.56,194.0,0.19471,0.00021,9.26099]
[1779202863353,38.87,76355.56,194.0,0.19471,0.00021,9.26099]
[1779202863448,38.87,76355.56,194.0,0.19471,0.00021,9.26099]
[1779202863684,38.87,76355.56,194.0,0.19471,0.00021,9.26099]
[1779202863761,38.87,76355.56,194.0,0.19471,0.00021,9.26099]
[1779202863785,38.87,76369.13,194.0,0.19757,0.00021,9.34503]
[1779202864645,38.86,76384.84,194.0,0.20086,0.00021,9.44033]
[1779202866692,38.85,76390.01,194.0,0.20195,0.00022,9.47163]
[1779202867719,38.85,76390.01,194.0,0.20195,0.00022,9.47163]
[1779202867647,38.85,76398.95,194.0,0.20387,0.00022,9.52641]
[1779202868901,38.83,76397.93,194.0,0.20351,0.00022,9.51614]
[1779202870901,38.81,76389.5,194.0,0.20155,0.00022,9.4602]
[1779202871239,38.81,76389.5,194.0,0.20155,0.00022,9.4602]
[1779202871268,38.81,76389.5,194.0,0.20155,0.00022,9.4602]
[1779202871324,38.81,76389.5,194.0,0.20155,0.00022,9.4602]
[1779202871772,38.81,76389.5,194.0,0.20155,0.00022,9.4602]
[1779202871700,38.81,76394.93,194.0,0.20271,0.00022,9.49343]
[1779202872270,38.81,76394.93,194.0,0.20271,0.00022,9.49343]
[1779202872550,38.8,76408.57,194.0,0.20566,0.00022,9.5773]
[1779202873685,38.8,76416.97,194.0,0.20749,0.00022,9.62862]
[1779202874078,38.8,76416.97,194.0,0.20749,0.00022,9.62862]
[1779202874155,38.8,76416.97,194.0,0.20749,0.00022,9.62862]
[1779202874177,38.78,76413.23,194.0,0.20654,0.00022,9.60205]
[1779202875405,38.78,76413.23,194.0,0.20654,0.00022,9.60205]
[1779202875490,38.75,76407.3,194.0,0.20507,0.00022,9.56083]
[1779202876426,38.75,76407.3,194.0,0.20507,0.00022,9.56083]
[1779202876471,38.75,76407.3,194.0,0.20507,0.00022,9.56083]
[1779202876901,38.73,76406.2,194.0,0.20468,0.00022,9.54985]
[1779202876934,38.73,76406.2,194.0,0.20468,0.00022,9.54985]
[1779202877316,38.73,76406.2,194.0,0.20468,0.00022,9.54985]
[1779202877547,38.71,76400.11,194.0,0.20321,0.00022,9.50817]
[1779202879077,38.68,76395.79,194.0,0.20211,0.00022,9.47691]
[1779202879081,38.68,76395.79,194.0,0.20211,0.00022,9.47691]
[1779202883203,38.58,76400.71,194.0,0.20259,0.00022,9.49077]
[1779202883670,38.58,76400.71,194.0,0.20259,0.00022,9.49077]
[1779202883673,38.58,76400.71,194.0,0.20259,0.00022,9.49077]
[1779202885037,38.54,76395.59,194.0,0.20119,0.00022,9.45093]
[1779202885490,38.54,76390.63,194.0,0.2001,0.00022,9.41965]
[1779202887182,38.5,76385.76,194.0,0.19883,0.00022,9.38293]
[1779202890461,38.48,76387.42,194.0,0.19908,0.00022,9.39022]
[1779202895791,38.47,76386.85,194.0,0.19879,0.00022,9.37729]
[1779202900411,38.47,76386.2,194.0,0.1986,0.00022,9.37182]
[1779202900446,38.47,76386.2,194.0,0.1986,0.00022,9.37182]
[1779202900574,38.47,76386.2,194.0,0.1986,0.00022,9.37182]
[1779202900737,38.47,76383.66,194.0,0.19804,0.00022,9.35564]
[1779202901765,38.46,76373.78,194.0,0.19591,0.00021,9.29328]
[1779202903397,38.46,76372.29,194.0,0.19558,0.00021,9.28359]
[1779202903449,38.46,76372.29,194.0,0.19558,0.00021,9.28359]
[1779202905639,38.46,76370.49,194.0,0.19517,0.00021,9.27162]
[1779202906908,38.45,76366.05,194.0,0.1942,0.00021,9.2431]
[1779202907387,38.45,76366.05,194.0,0.1942,0.00021,9.2431]
[1779202907488,38.44,76364.43,194.0,0.19375,0.00021,9.22963]
[1779202907901,38.44,76364.43,194.0,0.19375,0.00021,9.22963]
[1779202908811,38.44,76364.43,194.0,0.19375,0.00021,9.22963]
[1779202908835,38.41,76360.06,194.0,0.19268,0.00021,9.19802]
[1779202910567,38.41,76359.19,194.0,0.19249,0.00021,9.19226]
[1779202912068,38.4,76359.27,194.0,0.1924,0.00021,9.18968]
[1779202913356,38.38,76359.3,194.0,0.19231,0.00021,9.18726]
[1779202913813,38.38,76359.3,194.0,0.19231,0.00021,9.18726]
[1779202914205,38.37,76359.19,194.0,0.1922,0.00021,9.184]
[1779202914730,38.37,76359.19,194.0,0.1922,0.00021,9.184]
[1779202916902,38.33,76357.51,194.0,0.1916,0.00021,9.16604]
[1779202917900,38.32,76358.18,194.0,0.19166,0.00021,9.168]
[1779202917905,38.32,76358.18,194.0,0.19166,0.00021,9.168]
[1779202918367,38.32,76358.18,194.0,0.19166,0.00021,9.168]
[1779202921145,38.28,76355.7,194.0,0.19092,0.00021,9.14596]
[1779202921804,38.27,76355.05,194.0,0.19071,0.00021,9.13983]
[1779202922865,38.25,76355.53,194.0,0.19071,0.00021,9.13973]
[1779202922903,38.25,76355.53,194.0,0.19071,0.00021,9.13973]
[1779202923414,38.25,76355.53,194.0,0.19071,0.00021,9.13973]
[1779202923416,38.25,76355.53,194.0,0.19071,0.00021,9.13973]
[1779202923473,38.24,76365.87,194.0,0.1928,0.00021,9.20215]
[1779202928487,38.13,76369.76,194.0,0.19298,0.00021,9.20781]
[1779202931177,38.09,76370.76,194.0,0.19294,0.00021,9.20676]
[1779202931448,38.09,76370.76,194.0,0.19294,0.00021,9.20676]
[1779202931508,38.07,76374.42,194.0,0.19359,0.00021,9.2264]
[1779202933498,38.07,76377.83,194.0,0.19432,0.00021,9.24779]
[1779202933568,38.07,76377.83,194.0,0.19432,0.00021,9.24779]
[1779202933595,38.07,76375.63,194.0,0.19383,0.00021,9.23353]
[1779202937141,38.0,76375.77,194.0,0.19343,0.00021,9.22188]
[1779202938099,37.98,76376.22,194.0,0.19339,0.00021,9.22072]
[1779202938586,37.98,76376.22,194.0,0.19339,0.00021,9.22072]
[1779202939778,37.96,76376.8,194.0,0.19338,0.00021,9.22042]
[1779202939904,37.94,76381.09,194.0,0.19417,0.00022,9.24381]
[1779202939912,37.94,76381.09,194.0,0.19417,0.00022,9.24381]
[1779202939923,37.94,76381.09,194.0,0.19417,0.00022,9.24381]
[1779202940087,37.94,76381.09,194.0,0.19417,0.00022,9.24381]
[1779202940191,37.94,76381.09,194.0,0.19417,0.00022,9.24381]
[1779202940194,37.94,76381.09,194.0,0.19417,0.00022,9.24381]
[1779202940209,37.94,76381.09,194.0,0.19417,0.00022,9.24381]
[1779202940574,37.92,76389.04,194.0,0.19579,0.00022,9.29175]
[1779202941858,37.92,76389.04,194.0,0.19579,0.00022,9.29175]
[1779202942071,37.92,76390.75,194.0,0.19615,0.00022,9.30231]
[1779202943238,37.92,76395.43,194.0,0.19716,0.00022,9.33174]
[1779202943453,37.92,76395.43,194.0,0.19716,0.00022,9.33174]
[1779202944785,37.9,76396.17,194.0,0.19719,0.00022,9.33278]
[1779202945583,37.88,76396.34,194.0,0.1971,0.00022,9.33023]
[1779202945609,37.86,76402.32,194.0,0.19828,0.00022,9.36471]
[1779202948966,37.8,76400.62,194.0,0.19751,0.00022,9.34261]
[1779202949810,37.8,76400.62,194.0,0.19751,0.00022,9.34261]
[1779202950644,37.8,76408.49,194.0,0.19921,0.00022,9.39201]
[1779202954589,37.73,76409.17,194.0,0.19882,0.00022,9.3764]
[1779202954672,37.71,76411.1,194.0,0.19911,0.00022,9.38483]
[1779202955452,37.71,76411.1,194.0,0.19911,0.00022,9.38483]
[1779202955535,37.71,76411.1,194.0,0.19911,0.00022,9.38483]
[1779202955680,37.69,76418.39,194.0,0.20064,0.00022,9.42888]
[1779202956618,37.69,76418.39,194.0,0.20064,0.00022,9.42888]
[1779202956797,37.69,76418.39,194.0,0.20064,0.00022,9.42888]
[1779202956850,37.69,76418.39,194.0,0.20064,0.00022,9.42888]
[1779202956843,37.69,76425.7,194.0,0.20225,0.00022,9.47511]
[1779202957199,37.69,76425.7,194.0,0.20225,0.00022,9.47511]
[1779202957782,37.69,76425.7,194.0,0.20225,0.00022,9.47511]
[1779202957797,37.69,76432.42,194.0,0.20374,0.00022,9.51745]
[1779202958576,37.69,76432.42,194.0,0.20374,0.00022,9.51745]
[1779202958700,37.69,76442.55,194.0,0.20599,0.00022,9.58125]
[1779202960262,37.69,76440.24,194.0,0.20546,0.00022,9.56631]
[1779202960872,37.68,76439.09,194.0,0.20519,0.00022,9.55872]
[1779202960973,37.68,76439.09,194.0,0.20519,0.00022,9.55872]
[1779202961005,37.68,76439.09,194.0,0.20519,0.00022,9.55872]
[1779202961307,37.68,76439.09,194.0,0.20519,0.00022,9.55872]
[1779202961731,37.68,76439.09,194.0,0.20519,0.00022,9.55872]
[1779202961746,37.66,76421.26,194.0,0.20107,0.00022,9.44142]
[1779202964167,37.66,76419.91,194.0,0.20075,0.00022,9.43228]
[1779202966004,37.63,76414.27,194.0,0.19934,0.00022,9.39156]
[1779202967556,37.63,76414.41,194.0,0.19936,0.00022,9.39225]
[1779202968487,37.62,76414.55,194.0,0.19932,0.00022,9.39114]
[1779202968493,37.62,76414.55,194.0,0.19932,0.00022,9.39114]
[1779202968773,37.61,76414.17,194.0,0.19916,0.00022,9.3864]
[1779202973787,37.53,76414.05,194.0,0.19865,0.00022,9.37194]
[1779202974448,37.52,76410.64,194.0,0.19778,0.00022,9.34684]
[1779202974815,37.5,76403.25,194.0,0.19605,0.00022,9.29646]
[1779202979850,37.42,76402.45,194.0,0.19534,0.00022,9.2759]
[1779202982410,37.41,76402.23,194.0,0.19527,0.00022,9.27375]
[1779202983278,37.41,76401.99,194.0,0.1952,0.00022,9.27183]
[1779202985100,37.41,76395.39,194.0,0.19374,0.00022,9.22848]
[1779202987905,37.37,76404.51,194.0,0.1955,0.00022,9.28077]
[1779202992941,37.36,76404.79,194.0,0.1955,0.00022,9.28072]
[1779202996918,37.36,76407.12,194.0,0.19599,0.00022,9.29502]
[1779203000241,37.35,76411.66,194.0,0.19692,0.00022,9.32235]
[1779203000903,37.35,76411.66,194.0,0.19692,0.00022,9.32235]
[1779203000946,37.34,76410.61,194.0,0.19667,0.00022,9.31517]
[1779203001915,37.34,76405.07,194.0,0.19544,0.00022,9.27901]
[1779203002428,37.34,76405.07,194.0,0.19544,0.00022,9.27901]
[1779203002902,37.34,76405.07,194.0,0.19544,0.00022,9.27901]
[1779203007039,37.27,76410.97,194.0,0.1963,0.00022,9.30439]
[1779203012074,37.24,76410.6,194.0,0.19591,0.00022,9.28863]
[1779203017383,37.24,76414.04,194.0,0.19662,0.00022,9.3094]
[1779203017858,37.24,76414.04,194.0,0.19662,0.00022,9.3094]
[1779203017865,37.24,76414.04,194.0,0.19662,0.00022,9.3094]
[1779203017873,37.23,76413.76,194.0,0.19653,0.00022,9.3068]
[1779203017972,37.23,76413.76,194.0,0.19653,0.00022,9.3068]
[1779203018008,37.23,76413.76,194.0,0.19653,0.00022,9.3068]
[1779203018136,37.23,76413.76,194.0,0.19653,0.00022,9.3068]
[1779203018728,37.23,76413.76,194.0,0.19653,0.00022,9.3068]
[1779203018829,37.23,76418.8,194.0,0.19764,0.00022,9.33933]
[1779203019940,37.23,76418.8,194.0,0.19764,0.00022,9.33933]
[1779203020006,37.23,76419.35,194.0,0.19776,0.00022,9.3426]
[1779203020221,37.23,76419.35,194.0,0.19776,0.00022,9.3426]
[1779203020802,37.23,76419.35,194.0,0.19776,0.00022,9.3426]
[1779203024112,37.23,76416.81,194.0,0.19716,0.00022,9.32532]
[1779203028149,37.22,76416.7,194.0,0.19709,0.00022,9.32327]
[1779203028243,37.22,76418.58,194.0,0.1975,0.00022,9.33518]
[1779203029485,37.22,76418.58,194.0,0.1975,0.00022,9.33518]
[1779203030912,37.22,76418.02,194.0,0.19736,0.00022,9.33119]
[1779203030914,37.22,76418.02,194.0,0.19736,0.00022,9.33119]
[1779203033162,37.21,76418.74,194.0,0.1975,0.00022,9.33512]
[1779203033165,37.21,76418.74,194.0,0.1975,0.00022,9.33512]
[1779203033796,37.21,76418.74,194.0,0.1975,0.00022,9.33512]
[1779203034074,37.21,76418.88,194.0,0.1975,0.00022,9.33529]
[1779203034088,37.21,76418.88,194.0,0.1975,0.00022,9.33529]
[1779203035434,37.2,76413.13,194.0,0.1962,0.00022,9.2973]
[1779203040969,37.2,76411.91,194.0,0.19589,0.00022,9.2881]
[1779203041955,37.19,76420.19,194.0,0.1977,0.00022,9.34113]
[1779203042837,37.19,76420.19,194.0,0.1977,0.00022,9.34113]
[1779203042844,37.19,76420.19,194.0,0.1977,0.00022,9.34113]
[1779203042972,37.17,76425.73,194.0,0.19881,0.00022,9.37328]
[1779203043083,37.17,76425.73,194.0,0.19881,0.00022,9.37328]
[1779203043091,37.17,76425.73,194.0,0.19881,0.00022,9.37328]
[1779203043099,37.17,76425.73,194.0,0.19881,0.00022,9.37328]
[1779203043792,37.17,76425.73,194.0,0.19881,0.00022,9.37328]
[1779203043849,37.17,76441.52,194.0,0.20234,0.00023,9.47488]
[1779203044012,37.17,76441.52,194.0,0.20234,0.00023,9.47488]
[1779203045533,37.17,76443.5,194.0,0.20278,0.00023,9.48737]
[1779203045979,37.17,76443.5,194.0,0.20278,0.00023,9.48737]
[1779203046346,37.17,76439.56,194.0,0.20188,0.00023,9.46169]
[1779203046435,37.17,76439.56,194.0,0.20188,0.00023,9.46169]
[1779203046610,37.17,76434.04,194.0,0.20062,0.00022,9.42581]
[1779203049615,37.16,76430.02,194.0,0.19971,0.00022,9.39942]
[1779203049695,37.16,76428.65,194.0,0.1994,0.00022,9.39038]
[1779203050600,37.16,76428.65,194.0,0.1994,0.00022,9.39038]
[1779203053834,37.16,76427.07,194.0,0.19901,0.00022,9.37918]
[1779203053957,37.16,76427.07,194.0,0.19901,0.00022,9.37918]
[1779203053970,37.16,76427.07,194.0,0.199,0.00022,9.37886]
[1779203054186,37.16,76427.07,194.0,0.199,0.00022,9.37886]
[1779203054279,37.16,76427.07,194.0,0.199,0.00022,9.37886]
[1779203054449,37.16,76427.07,194.0,0.199,0.00022,9.37886]
[1779203054984,37.16,76427.07,194.0,0.199,0.00022,9.37886]
[1779203054938,37.16,76435.82,194.0,0.20095,0.00022,9.43527]
[1779203055128,37.16,76435.82,194.0,0.20095,0.00022,9.43527]
[1779203055457,37.16,76435.82,194.0,0.20095,0.00022,9.43527]
[1779203055926,37.15,76452.5,194.0,0.20472,0.00023,9.54251]
[1779203061783,37.14,76456.52,194.0,0.20557,0.00023,9.56653]
[1779203061806,37.14,76456.52,194.0,0.20557,0.00023,9.56653]
[1779203062799,37.14,76456.27,194.0,0.2055,0.00023,9.56456]
[1779203063912,37.14,76452.8,194.0,0.20469,0.00023,9.5419]
[1779203066766,37.13,76453.94,194.0,0.20492,0.00023,9.54823]
[1779203068026,37.1,76454.49,194.0,0.20481,0.00023,9.54524]
[1779203070414,37.06,76450.74,194.0,0.20373,0.00023,9.51488]
[1779203070648,37.06,76450.74,194.0,0.20373,0.00023,9.51488]
[1779203072352,37.03,76447.39,194.0,0.20266,0.00023,9.47995]
[1779203073717,37.02,76446.99,194.0,0.20248,0.00023,9.47498]
[1779203073990,37.01,76453.56,194.0,0.20389,0.00023,9.51514]
[1779203074033,37.01,76453.56,194.0,0.20389,0.00023,9.51514]
[1779203074625,37.01,76460.76,194.0,0.20553,0.00023,9.56132]
[1779203075277,37.01,76460.76,194.0,0.20553,0.00023,9.56132]
[1779203076820,36.99,76461.17,194.0,0.2055,0.00023,9.56072]
[1779203079601,36.97,76466.46,194.0,0.20658,0.00023,9.59089]
[1779203085589,36.9,76464.04,194.0,0.20559,0.00023,9.56354]
[1779203090625,36.89,76464.08,194.0,0.20555,0.00023,9.56226]
[1779203095660,36.88,76464.77,194.0,0.20565,0.00023,9.56513]
[1779203096582,36.88,76464.77,194.0,0.20565,0.00023,9.56513]
[1779203096667,36.88,76466.53,194.0,0.20604,0.00023,9.57619]
[1779203101685,36.88,76465.19,194.0,0.20571,0.00023,9.56679]
[1779203103507,36.87,76466.15,194.0,0.20591,0.00023,9.57263]
[1779203103515,36.87,76466.15,194.0,0.20591,0.00023,9.57263]
[1779203103547,36.87,76466.15,194.0,0.20591,0.00023,9.57263]
[1779203103711,36.87,76466.15,194.0,0.20591,0.00023,9.57263]
[1779203103894,36.87,76466.15,194.0,0.20591,0.00023,9.57263]
[1779203103939,36.87,76457.69,194.0,0.20397,0.00023,9.51768]
[1779203104340,36.87,76457.69,194.0,0.20397,0.00023,9.51768]
[1779203104704,36.87,76457.69,194.0,0.20397,0.00023,9.51768]
[1779203104723,36.87,76463.16,194.0,0.20517,0.00023,9.5517]
[1779203105054,36.87,76463.16,194.0,0.20517,0.00023,9.5517]
[1779203106133,36.86,76465.92,194.0,0.2058,0.00023,9.56938]
[1779203106483,36.86,76465.92,194.0,0.2058,0.00023,9.56938]
[1779203109607,36.86,76471.14,194.0,0.20698,0.00023,9.60247]
[1779203110054,36.86,76471.54,194.0,0.20706,0.00023,9.60482]
[1779203111965,36.86,76471.48,194.0,0.20704,0.00023,9.60433]
[1779203111986,36.86,76470.43,194.0,0.2068,0.00023,9.59746]
[1779203113688,36.86,76471.88,194.0,0.20712,0.00023,9.60659]
[1779203113973,36.86,76476.32,194.0,0.20814,0.00023,9.635]
[1779203119828,36.85,76477.38,194.0,0.20833,0.00023,9.6403]
[1779203122448,36.84,76478.44,194.0,0.20855,0.00023,9.6466]
[1779203122849,36.84,76479.51,194.0,0.20879,0.00023,9.65323]
[1779203127884,36.84,76479.13,194.0,0.20868,0.00023,9.6501]
[1779203130745,36.84,76478.43,194.0,0.20851,0.00023,9.64531]
[1779203130905,36.84,76471.98,194.0,0.20701,0.00023,9.60353]
[1779203131913,36.84,76468.2,194.0,0.20602,0.00023,9.57104]
[1779203133440,36.84,76469.39,194.0,0.20629,0.00023,9.57869]
[1779203133926,36.83,76479.37,194.0,0.2086,0.00023,9.64309]
[1779203138991,36.83,76482.0,194.0,0.20918,0.00023,9.65942]
[1779203139133,36.83,76479.94,194.0,0.2087,0.00023,9.64599]
[1779203139611,36.83,76479.94,194.0,0.2087,0.00023,9.64599]
[1779203139738,36.83,76479.94,194.0,0.2087,0.00023,9.64599]
[1779203139741,36.83,76479.94,194.0,0.2087,0.00023,9.64599]
[1779203139968,36.83,76474.58,194.0,0.20745,0.00023,9.61126]
[1779203145007,36.82,76477.15,194.0,0.20801,0.00023,9.62672]
[1779203146093,36.82,76477.15,194.0,0.20801,0.00023,9.62672]
[1779203147017,36.82,76474.44,194.0,0.20736,0.00023,9.60868]
[1779203150040,36.82,76467.95,194.0,0.20583,0.00023,9.56596]
[1779203152902,36.81,76464.18,194.0,0.20495,0.00023,9.54114]
[1779203152940,36.81,76464.18,194.0,0.20495,0.00023,9.54114]
[1779203152949,36.81,76464.18,194.0,0.20495,0.00023,9.54114]
[1779203154068,36.81,76453.83,194.0,0.20257,0.00023,9.47361]
[1779203156575,36.81,76457.75,194.0,0.20346,0.00023,9.49888]
[1779203156696,36.81,76457.75,194.0,0.20346,0.00023,9.49888]
[1779203159890,36.81,76454.18,194.0,0.20262,0.00023,9.47512]
[1779203165561,36.8,76452.89,194.0,0.20228,0.00023,9.46545]
[1779203167441,36.8,76453.17,194.0,0.20233,0.00023,9.46686]
[1779203172828,36.79,76448.65,194.0,0.20128,0.00023,9.43668]
[1779203173203,36.79,76454.01,194.0,0.20249,0.00023,9.47122]
[1779203178048,36.79,76453.91,194.0,0.20244,0.00023,9.46998]
[1779203183273,36.78,76454.1,194.0,0.20244,0.00023,9.46986]
[1779203188435,36.78,76450.13,194.0,0.2015,0.00023,9.44327]
[1779203194012,36.77,76451.44,194.0,0.20166,0.00023,9.44309]
[1779203194107,36.77,76457.07,194.0,0.20293,0.00023,9.47946]
[1779203199548,36.77,76456.84,194.0,0.20285,0.00023,9.47713]
[1779203204423,36.76,76470.67,194.0,0.20598,0.00023,9.56562]
[1779203205303,36.76,76470.67,194.0,0.20598,0.00023,9.56562]
[1779203205326,36.76,76470.67,194.0,0.20598,0.00023,9.56562]
[1779203205371,36.76,76470.67,194.0,0.20598,0.00023,9.56562]
[1779203205517,36.76,76470.67,194.0,0.20598,0.00023,9.56562]
[1779203205982,36.76,76475.14,194.0,0.207,0.00023,9.5943]
[1779203206964,36.76,76475.14,194.0,0.207,0.00023,9.5943]
[1779203207618,36.76,76479.05,194.0,0.2079,0.00023,9.61941]
[1779203210449,36.75,76480.53,194.0,0.20822,0.00023,9.62833]
[1779203211147,36.75,76481.56,194.0,0.20845,0.00023,9.63476]
[1779203211975,36.75,76481.56,194.0,0.20845,0.00023,9.63476]
[1779203215482,36.74,76482.02,194.0,0.20851,0.00023,9.63645]
[1779203215594,36.74,76482.02,194.0,0.20851,0.00023,9.63645]
[1779203215792,36.74,76479.28,194.0,0.20787,0.00023,9.61862]
[1779203218467,36.73,76479.96,194.0,0.20791,0.00023,9.61972]
[1779203218521,36.72,76477.98,194.0,0.20739,0.00023,9.60525]
[1779203223556,36.65,76479.11,194.0,0.20722,0.00023,9.60067]
[1779203228591,36.64,76478.43,194.0,0.20701,0.00023,9.5948]
[1779203229641,36.64,76478.43,194.0,0.20701,0.00023,9.5948]
[1779203229714,36.64,76478.33,194.0,0.20697,0.00023,9.59386]
[1779203235095,36.64,76481.65,194.0,0.20772,0.00023,9.61477]
[1779203235647,36.63,76481.24,194.0,0.20762,0.00023,9.61193]
[1779203235865,36.63,76481.92,194.0,0.20777,0.00023,9.61617]
[1779203240600,36.63,76480.33,194.0,0.20736,0.00023,9.6046]
[1779203241072,36.63,76480.33,194.0,0.20736,0.00023,9.6046]
[1779203241208,36.63,76477.45,194.0,0.20668,0.00023,9.58557]
[1779203242133,36.63,76477.45,194.0,0.20668,0.00023,9.58557]
[1779203242145,36.63,76477.45,194.0,0.20668,0.00023,9.58557]
[1779203241685,36.62,76470.54,194.0,0.20506,0.00023,9.5403]
[1779203242259,36.62,76470.54,194.0,0.20506,0.00023,9.5403]
[1779203242348,36.62,76470.54,194.0,0.20506,0.00023,9.5403]
[1779203242384,36.62,76470.54,194.0,0.20506,0.00023,9.5403]
[1779203243105,36.62,76462.72,194.0,0.20325,0.00023,9.489]
[1779203243341,36.62,76462.72,194.0,0.20325,0.00023,9.489]
[1779203243710,36.62,76456.87,194.0,0.2019,0.00023,9.45054]
[1779203248743,36.62,76460.6,194.0,0.20272,0.00023,9.47392]
[1779203249743,36.62,76460.6,194.0,0.20272,0.00023,9.47392]
[1779203250030,36.62,76460.6,194.0,0.20272,0.00023,9.47392]
[1779203251085,36.61,76460.7,194.0,0.20274,0.00023,9.47436]
[1779203257088,36.61,76455.72,194.0,0.20143,0.00023,9.43266]
[1779203259619,36.61,76454.19,194.0,0.20107,0.00023,9.42218]
[1779203260511,36.6,76453.65,194.0,0.20094,0.00023,9.4185]
[1779203260827,36.6,76453.94,194.0,0.201,0.00023,9.42026]
[1779203264916,36.6,76453.46,194.0,0.20087,0.00023,9.41653]
[1779203265927,36.6,76453.59,194.0,0.20088,0.00023,9.4168]
[1779203267800,36.59,76453.91,194.0,0.20093,0.00023,9.41833]
[1779203267810,36.59,76453.91,194.0,0.20093,0.00023,9.41833]
[1779203268075,36.59,76453.91,194.0,0.20093,0.00023,9.41833]
[1779203268449,36.59,76455.37,194.0,0.20126,0.00023,9.42761]
[1779203268883,36.59,76463.11,194.0,0.20302,0.00023,9.47798]
[1779203273918,36.59,76461.98,194.0,0.20273,0.00023,9.46964]
[1779203278953,36.58,76461.33,194.0,0.20254,0.00023,9.46441]
[1779203280712,36.58,76460.78,194.0,0.20241,0.00023,9.46062]
[1779203283148,36.58,76453.75,194.0,0.20079,0.00023,9.4142]
[1779203285476,36.58,76453.87,194.0,0.2008,0.00023,9.41457]
[1779203287822,36.57,76457.79,194.0,0.20169,0.00023,9.43999]
[1779203288108,36.57,76457.79,194.0,0.20169,0.00023,9.43999]
[1779203289604,36.57,76458.91,194.0,0.20193,0.00023,9.44698]
[1779203294272,36.57,76453.24,194.0,0.20061,0.00023,9.40907]
[1779203297629,36.57,76449.88,194.0,0.19982,0.00023,9.38662]
[1779203298086,36.57,76450.62,194.0,0.19999,0.00023,9.39137]
[1779203300165,36.56,76451.46,194.0,0.20017,0.00023,9.39661]
[1779203300465,36.56,76450.74,194.0,0.2,0.00023,9.39161]
[1779203302368,36.56,76451.42,194.0,0.20013,0.00023,9.39553]
[1779203305076,36.56,76450.82,194.0,0.19998,0.00023,9.39105]
[1779203307099,36.55,76452.71,194.0,0.20039,0.00023,9.40292]
[1779203308100,36.55,76452.37,194.0,0.2003,0.00023,9.40041]
[1779203308156,36.55,76455.43,194.0,0.20099,0.00023,9.42022]
[1779203313192,36.55,76456.68,194.0,0.20114,0.00023,9.41974]
[1779203315206,36.55,76461.55,194.0,0.20224,0.00023,9.45139]
[1779203315448,36.55,76461.55,194.0,0.20224,0.00023,9.45139]
[1779203316213,36.54,76466.39,194.0,0.20335,0.00023,9.4829]
[1779203318227,36.54,76461.62,194.0,0.20224,0.00023,9.45124]
[1779203322568,36.54,76462.61,194.0,0.20244,0.00023,9.45699]
[1779203324415,36.54,76458.43,194.0,0.20147,0.00023,9.42922]
[1779203324797,36.54,76458.43,194.0,0.20147,0.00023,9.42922]
[1779203325276,36.54,76448.98,194.0,0.1993,0.00023,9.36699]
[1779203325768,36.54,76448.98,194.0,0.1993,0.00023,9.36699]
[1779203326277,36.54,76448.98,194.0,0.1993,0.00023,9.36699]
[1779203326448,36.53,76448.98,194.0,0.1993,0.00023,9.36692]
[1779203326542,36.53,76448.98,194.0,0.1993,0.00023,9.36692]
[1779203327052,36.53,76448.98,194.0,0.1993,0.00023,9.36692]
[1779203327181,36.53,76435.97,194.0,0.19634,0.00023,9.28117]
[1779203328084,36.53,76435.97,194.0,0.19634,0.00023,9.28117]
[1779203328185,36.53,76421.99,194.0,0.19319,0.00022,9.18866]
[1779203329631,36.53,76421.68,194.0,0.19312,0.00022,9.18649]
[1779203331094,36.53,76419.5,194.0,0.19263,0.00022,9.17197]
[1779203331195,36.53,76414.36,194.0,0.19148,0.00022,9.13779]
[1779203332088,36.53,76414.36,194.0,0.19148,0.00022,9.13779]
[1779203337728,36.53,76418.48,194.0,0.19237,0.00022,9.16447]
[1779203344147,36.52,76419.61,194.0,0.1926,0.00022,9.17107]
[1779203344245,36.52,76419.61,194.0,0.1926,0.00022,9.17107]
[1779203347052,36.52,76422.55,194.0,0.19323,0.00022,9.18992]
[1779203347650,36.52,76423.0,194.0,0.19333,0.00022,9.19271]
[1779203348019,36.52,76423.0,194.0,0.19333,0.00022,9.19271]
[1779203348023,36.52,76423.0,194.0,0.19333,0.00022,9.19271]
[1779203348131,36.52,76423.0,194.0,0.19333,0.00022,9.19271]
[1779203349899,36.52,76429.77,194.0,0.19484,0.00023,9.23732]
[1779203349922,36.52,76429.77,194.0,0.19484,0.00023,9.23732]
[1779203349971,36.52,76429.77,194.0,0.19484,0.00023,9.23732]
[1779203350747,36.52,76433.01,194.0,0.19556,0.00023,9.25829]
[1779203350981,36.52,76433.01,194.0,0.19556,0.00023,9.25829]
[1779203351103,36.52,76433.01,194.0,0.19556,0.00023,9.25829]
[1779203351140,36.52,76435.62,194.0,0.19614,0.00023,9.27533]
[1779203353995,36.51,76443.6,194.0,0.19793,0.00023,9.32754]
[1779203354414,36.51,76443.6,194.0,0.19793,0.00023,9.32754]
[1779203354580,36.51,76443.6,194.0,0.19793,0.00023,9.32754]
[1779203354712,36.51,76443.6,194.0,0.19793,0.00023,9.32754]
[1779203354897,36.51,76443.6,194.0,0.19793,0.00023,9.32754]
[1779203354908,36.51,76443.6,194.0,0.19793,0.00023,9.32754]
[1779203355890,36.51,76452.72,194.0,0.2,0.00023,9.38718]
[1779203357132,36.51,76452.72,194.0,0.2,0.00023,9.38718]
[1779203362137,36.51,76456.58,194.0,0.20084,0.00023,9.41154]
[1779203364202,36.5,76456.41,194.0,0.20079,0.00023,9.4099]
[1779203364369,36.5,76457.75,194.0,0.20107,0.00023,9.41817]
[1779203364461,36.5,76457.75,194.0,0.20107,0.00023,9.41817]
[1779203365299,36.5,76457.75,194.0,0.20107,0.00023,9.41817]
[1779203364570,36.5,76461.81,194.0,0.202,0.00023,9.44455]
[1779203365349,36.5,76461.81,194.0,0.202,0.00023,9.44455]
[1779203366168,36.5,76461.81,194.0,0.202,0.00023,9.44455]
[1779203366171,36.5,76461.81,194.0,0.202,0.00023,9.44455]
[1779203366309,36.5,76461.81,194.0,0.202,0.00023,9.44455]
[1779203367183,36.5,76470.67,194.0,0.20403,0.00023,9.5023]
[1779203367593,36.5,76480.17,194.0,0.20623,0.00023,9.56419]
[1779203372693,36.49,76482.52,194.0,0.20662,0.00023,9.57036]
[1779203375868,36.48,76481.97,194.0,0.20645,0.00023,9.56586]
[1779203381691,36.47,76483.12,194.0,0.20664,0.00023,9.57121]
[1779203386726,36.46,76482.95,194.0,0.20655,0.00023,9.56852]
[1779203388996,36.46,76482.65,194.0,0.20646,0.00023,9.56625]
[1779203390045,36.46,76481.51,194.0,0.20619,0.00023,9.55849]
[1779203390146,36.46,76473.12,194.0,0.20423,0.00023,9.50328]
[1779203391053,36.46,76473.12,194.0,0.20423,0.00023,9.50328]
[1779203391347,36.46,76473.12,194.0,0.20423,0.00023,9.50328]
[1779203391677,36.46,76474.78,194.0,0.2046,0.00023,9.51391]
[1779203391829,36.46,76474.78,194.0,0.2046,0.00023,9.51391]
[1779203391979,36.46,76470.14,194.0,0.20352,0.00023,9.48325]
[1779203392768,36.45,76460.61,194.0,0.20131,0.00023,9.42036]
[1779203394681,36.45,76460.68,194.0,0.20131,0.00023,9.42058]
[1779203394782,36.45,76461.06,194.0,0.20139,0.00023,9.42284]
[1779203396759,36.45,76459.73,194.0,0.20107,0.00023,9.4137]
[1779203397797,36.45,76459.97,194.0,0.20111,0.00023,9.41489]
[1779203397800,36.45,76459.97,194.0,0.20111,0.00023,9.41489]
[1779203400197,36.44,76461.6,194.0,0.20146,0.00023,9.42483]
[1779203401407,36.44,76461.81,194.0,0.20148,0.00023,9.42542]
[1779203403702,36.43,76461.18,194.0,0.20131,0.00023,9.42049]
[1779203405859,36.43,76467.21,194.0,0.20266,0.00023,9.45893]
[1779203406619,36.43,76467.21,194.0,0.20266,0.00023,9.45893]
[1779203407082,36.43,76467.21,194.0,0.20266,0.00023,9.45893]
[1779203407495,36.43,76463.93,194.0,0.20188,0.00023,9.43694]
[1779203409628,36.42,76463.61,194.0,0.20178,0.00023,9.43402]
[1779203410315,36.42,76463.9,194.0,0.20183,0.00023,9.43553]
[1779203410933,36.42,76456.99,194.0,0.20023,0.00023,9.38978]
[1779203412168,36.42,76450.26,194.0,0.19869,0.00023,9.34518]
[1779203415761,36.41,76450.5,194.0,0.19873,0.00023,9.34633]
[1779203415813,36.41,76450.5,194.0,0.19873,0.00023,9.34633]
[1779203415931,36.41,76450.4,194.0,0.1987,0.00023,9.34553]
[1779203417649,36.41,76449.76,194.0,0.19854,0.00023,9.341]
[1779203417868,36.41,76449.76,194.0,0.19854,0.00023,9.341]
[1779203418249,36.41,76441.97,194.0,0.19676,0.00023,9.28919]
[1779203420965,36.41,76437.16,194.0,0.19564,0.00023,9.2567]
[1779203426001,36.4,76439.18,194.0,0.19607,0.00023,9.26908]
[1779203429022,36.4,76447.06,194.0,0.19784,0.00023,9.32062]
[1779203430327,36.4,76452.1,194.0,0.19898,0.00023,9.35368]
[1779203435996,36.39,76455.39,194.0,0.19956,0.00023,9.36591]
[1779203439022,36.38,76455.9,194.0,0.19964,0.00023,9.36835]
[1779203439139,36.38,76455.9,194.0,0.19964,0.00023,9.36835]
[1779203439192,36.38,76460.81,194.0,0.20076,0.00023,9.40044]
[1779203439611,36.38,76460.81,194.0,0.20076,0.00023,9.40044]
[1779203439731,36.38,76460.81,194.0,0.20076,0.00023,9.40044]
[1779203440107,36.38,76468.49,194.0,0.20252,0.00023,9.45068]
[1779203444505,36.38,76467.88,194.0,0.20236,0.00023,9.44607]
[1779203446699,36.38,76468.29,194.0,0.20244,0.00023,9.44846]
[1779203446715,36.38,76468.29,194.0,0.20244,0.00023,9.44846]
[1779203448722,36.37,76474.41,194.0,0.20385,0.00023,9.48836]
[1779203449022,36.37,76474.41,194.0,0.20385,0.00023,9.48836]
[1779203456704,36.36,76476.53,194.0,0.20428,0.00023,9.50065]
[1779203458234,36.36,76469.34,194.0,0.2026,0.00023,9.45295]
[1779203461024,36.36,76469.48,194.0,0.20262,0.00023,9.45356]
[1779203461234,36.36,76469.48,194.0,0.20262,0.00023,9.45356]
[1779203463067,36.36,76467.98,194.0,0.20226,0.00023,9.44337]
[1779203465511,36.36,76474.91,194.0,0.20385,0.00023,9.48845]
[1779203467036,36.35,76478.92,194.0,0.20478,0.00023,9.51459]
[1779203471559,36.35,76480.76,194.0,0.20516,0.00023,9.52539]
[1779203476589,36.34,76481.09,194.0,0.20519,0.00023,9.52628]
[1779203480395,36.33,76474.83,194.0,0.2037,0.00023,9.48412]
[1779203483842,36.33,76474.53,194.0,0.2036,0.00023,9.48155]
[1779203483844,36.33,76474.53,194.0,0.2036,0.00023,9.48155]
[1779203489269,36.33,76477.84,194.0,0.20433,0.00023,9.50217]
[1779203491354,36.32,76473.97,194.0,0.20329,0.00023,9.46805]
[1779203496586,36.32,76471.56,194.0,0.2027,0.00023,9.45119]
[1779203498704,36.32,76468.28,194.0,0.20193,0.00023,9.42938]
[1779203499606,36.31,76468.51,194.0,0.20197,0.00023,9.43057]
[1779203501426,36.31,76459.26,194.0,0.19983,0.00023,9.36923]
[1779203506577,36.31,76457.24,194.0,0.19935,0.00023,9.35545]
[1779203509026,36.31,76458.49,194.0,0.19963,0.00023,9.36364]
[1779203511625,36.31,76458.42,194.0,0.1996,0.00023,9.36289]
[1779203513598,36.31,76458.19,194.0,0.19955,0.00023,9.36129]
[1779203514025,36.31,76458.19,194.0,0.19955,0.00023,9.36129]
[1779203515667,36.31,76458.3,194.0,0.19957,0.00023,9.36189]
[1779203518107,36.31,76458.3,194.0,0.19956,0.00023,9.36175]
[1779203518665,36.31,76458.3,194.0,0.19956,0.00023,9.36162]
[1779203518677,36.31,76458.3,194.0,0.19956,0.00023,9.36162]
[1779203519461,36.31,76458.3,194.0,0.19956,0.00023,9.36162]
[1779203519335,36.31,76456.98,194.0,0.19925,0.00023,9.35282]
[1779203520013,36.3,76450.61,194.0,0.19779,0.00023,9.31048]
[1779203525102,36.3,76454.8,194.0,0.19874,0.00023,9.33797]
[1779203531400,36.3,76454.52,194.0,0.19865,0.00023,9.33535]
[1779203539695,36.29,76458.41,194.0,0.19951,0.00023,9.36011]
[1779203544231,36.29,76458.12,194.0,0.19942,0.00023,9.35769]
[1779203544291,36.29,76458.12,194.0,0.19942,0.00023,9.35769]
[1779203544354,36.29,76458.12,194.0,0.19942,0.00023,9.35769]
[1779203544441,36.29,76458.16,194.0,0.19943,0.00023,9.35784]
[1779203545278,36.29,76458.16,194.0,0.19943,0.00023,9.35784]
[1779203545380,36.29,76464.73,194.0,0.20093,0.00023,9.40102]
[1779203549878,36.28,76469.7,194.0,0.20205,0.00023,9.43286]
[1779203552307,36.28,76469.57,194.0,0.20189,0.00023,9.42379]
[1779203552360,36.28,76469.59,194.0,0.20189,0.00023,9.42372]
[1779203552749,36.28,76469.59,194.0,0.20189,0.00023,9.42372]
[1779203553391,36.28,76469.59,194.0,0.20189,0.00023,9.42372]
[1779203553726,36.28,76470.27,194.0,0.20204,0.00023,9.42809]
[1779203554007,36.28,76470.27,194.0,0.20204,0.00023,9.42809]
[1779203555194,36.28,76472.5,194.0,0.20255,0.00023,9.44268]
[1779203560954,36.27,76474.22,194.0,0.20292,0.00023,9.453]
[1779203562716,36.27,76473.43,194.0,0.20273,0.00023,9.44765]
[1779203562969,36.27,76472.06,194.0,0.20241,0.00023,9.43848]
[1779203565513,36.27,76466.29,194.0,0.20105,0.00023,9.39998]
[1779203569167,36.27,76461.36,194.0,0.19989,0.00023,9.36674]
[1779203570016,36.27,76461.36,194.0,0.19989,0.00023,9.36674]
[1779203571212,36.27,76451.49,194.0,0.19762,0.00023,9.30107]
[1779203574925,36.27,76452.34,194.0,0.19781,0.00023,9.30654]
[1779203575057,36.26,76451.45,194.0,0.1976,0.00023,9.30057]
[1779203580092,36.26,76450.43,194.0,0.19733,0.00023,9.29281]
[1779203581003,36.26,76450.43,194.0,0.19733,0.00023,9.29281]
[1779203581835,36.26,76452.38,194.0,0.19777,0.00023,9.30556]
[1779203582073,36.26,76452.38,194.0,0.19777,0.00023,9.30556]
[1779203582107,36.26,76458.41,194.0,0.19915,0.00023,9.34535]
[1779203582552,36.26,76458.41,194.0,0.19915,0.00023,9.34535]
[1779203584716,36.25,76460.1,194.0,0.19952,0.00023,9.35604]
[1779203585058,36.25,76460.1,194.0,0.19952,0.00023,9.35604]
[1779203590163,36.25,76460.76,194.0,0.19962,0.00023,9.35885]
[1779203592902,36.24,76460.79,194.0,0.1996,0.00023,9.35851]
[1779203593184,36.24,76464.62,194.0,0.20048,0.00023,9.38361]
[1779203595198,36.24,76469.66,194.0,0.20163,0.00023,9.41652]
[1779203599802,36.23,76468.7,194.0,0.20137,0.00023,9.40921]
[1779203599939,36.23,76468.7,194.0,0.20137,0.00023,9.40921]
[1779203600271,36.23,76468.7,194.0,0.20137,0.00023,9.40921]
[1779203600547,36.23,76471.56,194.0,0.20203,0.00023,9.42789]
[1779203601675,36.23,76476.03,194.0,0.20306,0.00023,9.45731]
[1779203602047,36.23,76476.03,194.0,0.20306,0.00023,9.45731]
[1779203602350,36.23,76481.49,194.0,0.20433,0.00023,9.49319]
[1779203604744,36.23,76483.21,194.0,0.20472,0.00023,9.50416]
[1779203610504,36.22,76482.57,194.0,0.20454,0.00023,9.49901]
[1779203612512,36.22,76481.45,194.0,0.20415,0.00023,9.48327]
[1779203612514,36.22,76481.45,194.0,0.20415,0.00023,9.48327]
[1779203614171,36.22,76481.9,194.0,0.20424,0.00023,9.48589]
[1779203616429,36.22,76482.28,194.0,0.20431,0.00023,9.48804]
[1779203616880,36.22,76482.59,194.0,0.20438,0.00023,9.48991]
[1779203616881,36.22,76482.59,194.0,0.20438,0.00023,9.48991]
[1779203618892,36.22,76482.5,194.0,0.20435,0.00023,9.48895]
[1779203618896,36.22,76482.5,194.0,0.20435,0.00023,9.48895]
[1779203624401,36.21,76482.15,194.0,0.20423,0.00023,9.48556]
[1779203629436,36.2,76482.6,194.0,0.2043,0.00023,9.48761]
[1779203634471,36.2,76482.85,194.0,0.20432,0.00023,9.48837]
[1779203639506,36.19,76484.53,194.0,0.20468,0.00023,9.49847]
[1779203645548,36.19,76484.93,194.0,0.20473,0.00023,9.49989]
[1779203649504,36.18,76484.86,194.0,0.20469,0.00023,9.49881]
[1779203650583,36.18,76506.44,194.0,0.20977,0.00024,9.64028]
[1779203650675,36.18,76506.44,194.0,0.20977,0.00024,9.64028]
[1779203650798,36.18,76506.44,194.0,0.20977,0.00024,9.64028]
[1779203650801,36.18,76506.44,194.0,0.20977,0.00024,9.64028]
[1779203650900,36.18,76506.44,194.0,0.20977,0.00024,9.64028]
[1779203651523,36.18,76506.44,194.0,0.20977,0.00024,9.64028]
[1779203651590,36.18,76510.88,194.0,0.21082,0.00024,9.66898]
[1779203651860,36.18,76510.88,194.0,0.21082,0.00024,9.66898]
[1779203652327,36.18,76510.88,194.0,0.21082,0.00024,9.66898]
[1779203653625,36.18,76514.2,194.0,0.21159,0.00024,9.69017]
[1779203654177,36.18,76514.2,194.0,0.21159,0.00024,9.69017]
[1779203655061,36.18,76514.47,194.0,0.21165,0.00024,9.69166]
[1779203655530,36.18,76514.47,194.0,0.21165,0.00024,9.69166]
[1779203655768,36.17,76514.05,194.0,0.21153,0.00024,9.68865]
[1779203656687,36.17,76514.05,194.0,0.21152,0.00024,9.68838]
[1779203657482,36.17,76514.05,194.0,0.21152,0.00024,9.68838]
[1779203657490,36.17,76514.05,194.0,0.21152,0.00024,9.68838]
[1779203659676,36.17,76511.96,194.0,0.211,0.00024,9.67394]
[1779203659732,36.17,76511.96,194.0,0.211,0.00024,9.67394]
[1779203659748,36.17,76511.96,194.0,0.211,0.00024,9.67394]
[1779203659752,36.17,76511.96,194.0,0.211,0.00024,9.67394]
[1779203659764,36.17,76511.96,194.0,0.211,0.00024,9.67394]
[1779203659938,36.17,76511.96,194.0,0.211,0.00024,9.67394]
[1779203660141,36.17,76516.53,194.0,0.21208,0.00024,9.70344]
[1779203663674,36.16,76521.39,194.0,0.21321,0.00024,9.73442]
[1779203665052,36.16,76521.39,194.0,0.21321,0.00024,9.73442]
[1779203665069,36.16,76521.39,194.0,0.21321,0.00024,9.73442]
[1779203665428,36.16,76521.17,194.0,0.21314,0.00024,9.73248]
[1779203666004,36.15,76528.61,194.0,0.21485,0.00024,9.77881]
[1779203667118,36.15,76528.61,194.0,0.21485,0.00024,9.77881]
[1779203671726,36.12,76527.5,194.0,0.21441,0.00024,9.76706]
[1779203675741,36.12,76525.82,194.0,0.21386,0.00024,9.74743]
[1779203676405,36.12,76525.82,194.0,0.21386,0.00024,9.74743]
[1779203676714,36.11,76526.0,194.0,0.21389,0.00024,9.74828]
[1779203679056,36.11,76522.57,194.0,0.21306,0.00024,9.7256]
[1779203681158,36.11,76519.64,194.0,0.21234,0.00024,9.7062]
[1779203685877,36.11,76521.81,194.0,0.21285,0.00024,9.71984]
[1779203691882,36.1,76522.63,194.0,0.21302,0.00024,9.7245]
[1779203694539,36.1,76522.31,194.0,0.21293,0.00024,9.72228]
[1779203698158,36.1,76523.24,194.0,0.21314,0.00024,9.72787]
[1779203700198,36.1,76527.07,194.0,0.21405,0.00024,9.7525]
[1779203700233,36.1,76527.07,194.0,0.21405,0.00024,9.7525]
[1779203701806,36.1,76531.25,194.0,0.21505,0.00024,9.77945]
[1779203701865,36.1,76531.25,194.0,0.21505,0.00024,9.77945]
[1779203702110,36.1,76537.0,194.0,0.21643,0.00024,9.8167]
[1779203704335,36.09,76547.29,194.0,0.21892,0.00024,9.883]
[1779203708108,36.09,76549.42,194.0,0.21941,0.00024,9.8959]
[1779203709901,36.08,76551.16,194.0,0.21981,0.00025,9.90652]
[1779203712253,36.08,76551.79,194.0,0.21994,0.00025,9.90994]
[1779203712560,36.08,76554.08,194.0,0.22049,0.00025,9.92441]
[1779203713518,36.08,76554.08,194.0,0.22049,0.00025,9.92441]
[1779203714296,36.08,76557.74,194.0,0.22138,0.00025,9.94782]
[1779203715210,36.07,76558.6,194.0,0.22158,0.00025,9.95313]
[1779203715412,36.07,76558.6,194.0,0.22158,0.00025,9.95313]
[1779203715610,36.07,76558.6,194.0,0.22158,0.00025,9.95313]
[1779203715622,36.07,76558.6,194.0,0.22158,0.00025,9.95313]
[1779203715696,36.07,76558.62,194.0,0.22158,0.00025,9.95301]
[1779203715836,36.07,76558.62,194.0,0.22158,0.00025,9.95301]
[1779203715864,36.07,76558.62,194.0,0.22158,0.00025,9.95301]
[1779203715868,36.07,76558.62,194.0,0.22158,0.00025,9.95301]
[1779203715929,36.07,76558.62,194.0,0.22158,0.00025,9.95301]
[1779203716529,36.07,76558.62,194.0,0.22158,0.00025,9.95301]
[1779203716633,36.07,76566.81,194.0,0.2236,0.00025,10.00575]
[1779203717662,36.07,76576.35,194.0,0.22596,0.00025,10.06689]
[1779203717722,36.07,76576.35,194.0,0.22596,0.00025,10.06689]
[1779203718068,36.07,76584.62,194.0,0.22802,0.00025,10.1196]
[1779203718753,36.07,76584.62,194.0,0.22802,0.00025,10.1196]
[1779203718978,36.07,76584.62,194.0,0.22802,0.00025,10.1196]
[1779203719963,36.07,76582.26,194.0,0.22743,0.00025,10.10436]
[1779203720039,36.07,76582.26,194.0,0.22743,0.00025,10.10436]
[1779203720242,36.07,76582.26,194.0,0.22743,0.00025,10.10436]
[1779203720708,36.07,76581.02,194.0,0.22711,0.00025,10.09628]
[1779203720770,36.07,76581.02,194.0,0.22711,0.00025,10.09628]
[1779203721374,36.07,76577.2,194.0,0.22615,0.00025,10.07164]
[1779203724782,36.07,76576.35,194.0,0.22591,0.00025,10.06562]
[1779203724796,36.07,76576.35,194.0,0.22591,0.00025,10.06562]
[1779203725478,36.06,76576.08,194.0,0.22584,0.00025,10.06378]
[1779203729145,36.06,76581.27,194.0,0.22712,0.00025,10.09649]
[1779203729890,36.06,76581.27,194.0,0.22712,0.00025,10.09649]
[1779203731139,36.06,76580.63,194.0,0.22695,0.00025,10.09225]
[1779203733173,36.06,76586.96,194.0,0.2284,0.00025,10.12433]
[1779203737110,36.05,76587.89,194.0,0.22861,0.00025,10.12971]
[1779203737129,36.05,76587.89,194.0,0.22861,0.00025,10.12971]
[1779203737154,36.05,76587.89,194.0,0.22861,0.00025,10.12971]
[1779203737560,36.05,76587.89,194.0,0.22861,0.00025,10.12971]
[1779203737862,36.05,76590.72,194.0,0.22932,0.00025,10.14755]
[1779203737878,36.05,76590.72,194.0,0.22932,0.00025,10.14755]
[1779203738000,36.05,76590.72,194.0,0.22932,0.00025,10.14755]
[1779203738170,36.05,76590.72,194.0,0.22932,0.00025,10.14755]
[1779203738379,36.05,76604.93,194.0,0.23289,0.00025,10.23747]
[1779203739234,36.05,76604.93,194.0,0.23289,0.00025,10.23747]
[1779203739487,36.05,76612.49,194.0,0.23481,0.00025,10.2851]
[1779203741288,36.05,76611.81,194.0,0.23463,0.00025,10.28071]
[1779203741698,36.05,76609.41,194.0,0.23402,0.00025,10.26548]
[1779203743595,36.05,76607.24,194.0,0.23346,0.00025,10.25169]
[1779203746803,36.05,76608.49,194.0,0.23377,0.00025,10.25923]
[1779203749935,36.05,76607.77,194.0,0.23357,0.00025,10.25442]
[1779203750599,36.05,76607.65,194.0,0.23354,0.00025,10.25358]
[1779203753834,36.04,76607.51,194.0,0.23348,0.00025,10.25209]
[1779203753838,36.04,76607.51,194.0,0.23348,0.00025,10.25209]
[1779203754649,36.04,76607.51,194.0,0.23348,0.00025,10.25209]
[1779203759877,36.03,76607.69,194.0,0.23347,0.00025,10.25205]
[1779203762231,36.03,76608.63,194.0,0.2337,0.00025,10.2576]
[1779203762699,36.03,76608.63,194.0,0.2337,0.00025,10.2576]
[1779203762701,36.03,76608.63,194.0,0.2337,0.00025,10.2576]
[1779203762776,36.03,76608.49,194.0,0.23365,0.00025,10.25652]
[1779203763449,36.03,76608.49,194.0,0.23365,0.00025,10.25652]
[1779203763488,36.03,76612.35,194.0,0.23463,0.00025,10.28073]
[1779203764019,36.03,76612.35,194.0,0.23463,0.00025,10.28073]
[1779203766345,36.03,76612.81,194.0,0.23473,0.00025,10.28332]
[1779203766350,36.03,76612.81,194.0,0.23473,0.00025,10.28332]
[1779203766707,36.03,76612.81,194.0,0.23473,0.00025,10.28332]
[1779203766403,36.03,76612.74,194.0,0.23471,0.00025,10.28273]
[1779203767411,36.03,76617.91,194.0,0.23602,0.00026,10.31517]
[1779203768734,36.03,76617.91,194.0,0.23602,0.00026,10.31517]
[1779203768737,36.03,76617.91,194.0,0.23602,0.00026,10.31517]
[1779203769365,36.02,76614.6,194.0,0.23517,0.00025,10.29422]
[1779203769427,36.02,76614.6,194.0,0.23517,0.00025,10.29422]
[1779203769682,36.02,76614.6,194.0,0.23517,0.00025,10.29422]
[1779203769684,36.02,76610.69,194.0,0.23418,0.00025,10.26948]
[1779203769937,36.02,76610.69,194.0,0.23418,0.00025,10.26948]
[1779203770659,36.02,76610.69,194.0,0.23418,0.00025,10.26948]
[1779203770661,36.02,76610.69,194.0,0.23418,0.00025,10.26948]
[1779203770726,36.02,76605.06,194.0,0.23274,0.00025,10.23372]
[1779203770972,36.02,76605.06,194.0,0.23274,0.00025,10.23372]
[1779203771629,36.02,76605.06,194.0,0.23274,0.00025,10.23372]
[1779203771665,36.02,76595.3,194.0,0.23026,0.00025,10.17155]
[1779203771824,36.02,76595.3,194.0,0.23026,0.00025,10.17155]
[1779203771882,36.02,76595.3,194.0,0.23026,0.00025,10.17155]
[1779203771914,36.02,76595.3,194.0,0.23026,0.00025,10.17155]
[1779203772000,36.02,76595.3,194.0,0.23026,0.00025,10.17155]
[1779203772578,36.02,76577.43,194.0,0.22577,0.00025,10.05724]
[1779203772991,36.02,76577.43,194.0,0.22577,0.00025,10.05724]
[1779203774851,36.02,76576.53,194.0,0.22554,0.00025,10.05129]
[1779203774981,36.02,76576.53,194.0,0.22554,0.00025,10.05129]
[1779203775468,36.02,76575.03,194.0,0.22517,0.00025,10.04158]
[1779203776854,36.02,76576.96,194.0,0.22564,0.00025,10.0538]
[1779203776857,36.02,76576.96,194.0,0.22564,0.00025,10.0538]
[1779203778489,36.02,76577.36,194.0,0.22573,0.00025,10.05619]
[1779203780754,36.01,76573.49,194.0,0.22475,0.00025,10.0308]
[1779203781731,36.01,76573.49,194.0,0.22475,0.00025,10.0308]
[1779203781716,36.01,76570.48,194.0,0.224,0.00025,10.01139]
[1779203781785,36.01,76570.48,194.0,0.224,0.00025,10.01139]
[1779203781845,36.01,76570.48,194.0,0.224,0.00025,10.01139]
[1779203782589,36.01,76568.68,194.0,0.22355,0.00025,9.99969]
[1779203782809,36.01,76568.68,194.0,0.22355,0.00025,9.99969]
[1779203782812,36.01,76568.68,194.0,0.22355,0.00025,9.99969]
[1779203782921,36.01,76568.68,194.0,0.22355,0.00025,9.99969]
[1779203783148,36.01,76568.68,194.0,0.22355,0.00025,9.99969]
[1779203783524,36.01,76567.83,194.0,0.22333,0.00025,9.99419]
[1779203783779,36.01,76567.83,194.0,0.22333,0.00025,9.99419]
[1779203784138,36.01,76567.83,194.0,0.22333,0.00025,9.99419]
[1779203784425,36.01,76567.83,194.0,0.22333,0.00025,9.99419]
[1779203784547,36.01,76567.83,194.0,0.22333,0.00025,9.99419]
[1779203784573,36.01,76567.83,194.0,0.22333,0.00025,9.99419]
[1779203784707,36.01,76567.83,194.0,0.22333,0.00025,9.99419]
[1779203784731,36.01,76565.27,194.0,0.2227,0.00025,9.97767]
[1779203785537,36.01,76558.58,194.0,0.22104,0.00025,9.93438]
[1779203790573,36.01,76561.36,194.0,0.22172,0.00025,9.95208]
[1779203791831,36.01,76560.61,194.0,0.22142,0.00025,9.93923]
[1779203797624,36.01,76558.51,194.0,0.22088,0.00025,9.92511]
[1779203801437,36.0,76554.45,194.0,0.21987,0.00025,9.89855]
[1779203801742,36.0,76549.39,194.0,0.21862,0.00025,9.86567]
[1779203803108,36.0,76545.26,194.0,0.21761,0.00024,9.83879]
[1779203803666,36.0,76543.9,194.0,0.21728,0.00024,9.82994]
[1779203806178,36.0,76545.9,194.0,0.21776,0.00024,9.8427]
[1779203806725,36.0,76545.9,194.0,0.21776,0.00024,9.8427]
[1779203806727,36.0,76551.99,194.0,0.21924,0.00025,9.88212]
[1779203812730,35.99,76555.42,194.0,0.22004,0.00025,9.90318]
[1779203817764,35.99,76555.93,194.0,0.22013,0.00025,9.90546]
[1779203822946,35.98,76555.44,194.0,0.21997,0.00025,9.9013]
[1779203823018,35.98,76555.44,194.0,0.21997,0.00025,9.9013]
[1779203823806,35.98,76548.33,194.0,0.21822,0.00024,9.85494]
[1779203826950,35.98,76547.28,194.0,0.21795,0.00024,9.84783]
[1779203828864,35.98,76539.45,194.0,0.21602,0.00024,9.79647]
[1779203830731,35.98,76538.4,194.0,0.21577,0.00024,9.78962]
[1779203832878,35.98,76543.64,194.0,0.21703,0.00024,9.82353]
[1779203833012,35.98,76543.64,194.0,0.21703,0.00024,9.82353]
[1779203833014,35.98,76543.64,194.0,0.21703,0.00024,9.82353]
[1779203834422,35.97,76546.07,194.0,0.21762,0.00024,9.83923]
[1779203835894,35.97,76550.65,194.0,0.21873,0.00025,9.86873]
[1779203836766,35.97,76550.65,194.0,0.21873,0.00025,9.86873]
[1779203836768,35.97,76550.65,194.0,0.21873,0.00025,9.86873]
[1779203837202,35.97,76550.93,194.0,0.21879,0.00025,9.8702]
[1779203837721,35.97,76550.93,194.0,0.21879,0.00025,9.8702]
[1779203838781,35.97,76547.25,194.0,0.21788,0.00024,9.84611]
[1779203839169,35.97,76546.4,194.0,0.21767,0.00024,9.84058]
[1779203844273,35.97,76551.57,194.0,0.21891,0.00025,9.87341]
[1779203849045,35.96,76551.41,194.0,0.21884,0.00025,9.87148]
[1779203849088,35.96,76551.41,194.0,0.21884,0.00025,9.87148]
[1779203849816,35.96,76551.41,194.0,0.21884,0.00025,9.87148]
[1779203850668,35.96,76551.66,194.0,0.21888,0.00025,9.87274]
[1779203850769,35.96,76546.33,194.0,0.21757,0.00024,9.83788]
[1779203851072,35.96,76546.33,194.0,0.21757,0.00024,9.83788]
[1779203854215,35.96,76547.87,194.0,0.21782,0.00024,9.83967]
[1779203854236,35.96,76547.87,194.0,0.21782,0.00024,9.83967]
[1779203854551,35.96,76547.87,194.0,0.21782,0.00024,9.83967]
[1779203854591,35.96,76547.87,194.0,0.21782,0.00024,9.83967]
[1779203854613,35.96,76547.87,194.0,0.21782,0.00024,9.83967]
[1779203854634,35.96,76547.87,194.0,0.21782,0.00024,9.83967]
[1779203855163,35.95,76550.14,194.0,0.21837,0.00025,9.85415]
[1779203855578,35.95,76559.45,194.0,0.22065,0.00025,9.91454]
[1779203855964,35.95,76559.45,194.0,0.22065,0.00025,9.91454]
[1779203856031,35.95,76565.0,194.0,0.22203,0.00025,9.95047]
[1779203858942,35.95,76562.19,194.0,0.22132,0.00025,9.9321]
[1779203865094,35.94,76564.66,194.0,0.22188,0.00025,9.94665]
[1779203867952,35.94,76563.73,194.0,0.22162,0.00025,9.93993]
[1779203869591,35.94,76565.59,194.0,0.22207,0.00025,9.95173]
[1779203869593,35.94,76565.59,194.0,0.22207,0.00025,9.95173]
[1779203869804,35.94,76565.59,194.0,0.22207,0.00025,9.95173]
[1779203872024,35.93,76565.07,194.0,0.22192,0.00025,9.94774]
[1779203872026,35.93,76565.07,194.0,0.22192,0.00025,9.94774]
[1779203872791,35.93,76565.07,194.0,0.22192,0.00025,9.94774]
[1779203873921,35.93,76563.41,194.0,0.22149,0.00025,9.93659]
[1779203874681,35.93,76558.66,194.0,0.22031,0.00025,9.90561]
[1779203875261,35.93,76558.66,194.0,0.22031,0.00025,9.90561]
[1779203875368,35.93,76558.66,194.0,0.22031,0.00025,9.90561]
[1779203879869,35.92,76563.16,194.0,0.22139,0.00025,9.93391]
[1779203880145,35.92,76563.16,194.0,0.22139,0.00025,9.93391]
[1779203882385,35.92,76562.56,194.0,0.22122,0.00025,9.92961]
[1779203882387,35.92,76562.56,194.0,0.22122,0.00025,9.92961]
[1779203886362,35.92,76563.62,194.0,0.22145,0.00025,9.93557]
[1779203886379,35.92,76563.62,194.0,0.22145,0.00025,9.93557]
[1779203886544,35.92,76564.9,194.0,0.22176,0.00025,9.94363]
[1779203887054,35.92,76564.9,194.0,0.22176,0.00025,9.94363]
[1779203887076,35.92,76564.9,194.0,0.22176,0.00025,9.94363]
[1779203887080,35.92,76564.9,194.0,0.22176,0.00025,9.94363]
[1779203887117,35.92,76564.9,194.0,0.22176,0.00025,9.94363]
[1779203887237,35.92,76564.9,194.0,0.22176,0.00025,9.94363]
[1779203887359,35.91,76568.65,194.0,0.22268,0.00025,9.96777]
[1779203887901,35.91,76568.65,194.0,0.22268,0.00025,9.96777]
[1779203889324,35.91,76569.3,194.0,0.22284,0.00025,9.97174]
[1779203889388,35.91,76569.3,194.0,0.22284,0.00025,9.97174]
[1779203889487,35.91,76570.25,194.0,0.22306,0.00025,9.97764]
[1779203893611,35.91,76570.28,194.0,0.22305,0.00025,9.97736]
[1779203893927,35.91,76574.53,194.0,0.2241,0.00025,10.00465]
[1779203894428,35.91,76574.53,194.0,0.2241,0.00025,10.00465]
[1779203894448,35.91,76574.53,194.0,0.2241,0.00025,10.00465]
[1779203894809,35.91,76574.53,194.0,0.2241,0.00025,10.00465]
[1779203894819,35.91,76574.53,194.0,0.2241,0.00025,10.00465]
[1779203894915,35.91,76575.06,194.0,0.22423,0.00025,10.00789]
[1779203895027,35.91,76575.06,194.0,0.22423,0.00025,10.00789]
[1779203895156,35.91,76575.06,194.0,0.22423,0.00025,10.00789]
[1779203895517,35.91,76581.39,194.0,0.22581,0.00025,10.0486]
[1779203896094,35.91,76581.39,194.0,0.22581,0.00025,10.0486]
[1779203896412,35.91,76581.39,194.0,0.22581,0.00025,10.0486]
[1779203901771,35.9,76585.25,194.0,0.22675,0.00025,10.07281]
[1779203901794,35.9,76585.25,194.0,0.22675,0.00025,10.07281]
[1779203902353,35.9,76571.76,194.0,0.22337,0.00025,9.9856]
[1779203904062,35.9,76569.28,194.0,0.22275,0.00025,9.96945]
[1779203904751,35.9,76569.28,194.0,0.22275,0.00025,9.96945]
[1779203904984,35.9,76569.15,194.0,0.22271,0.00025,9.9685]
[1779203907781,35.9,76569.67,194.0,0.22283,0.00025,9.97166]
[1779203908397,35.9,76569.54,194.0,0.2228,0.00025,9.97072]
[1779203908447,35.9,76569.54,194.0,0.2228,0.00025,9.97072]
[1779203908577,35.9,76569.54,194.0,0.2228,0.00025,9.97072]
[1779203908632,35.9,76566.52,194.0,0.22204,0.00025,9.95104]
[1779203909402,35.9,76560.19,194.0,0.22046,0.00025,9.90974]
[1779203911546,35.89,76560.35,194.0,0.2205,0.00025,9.91058]
[1779203911647,35.89,76561.36,194.0,0.22062,0.00025,9.909]
[1779203917457,35.89,76561.51,194.0,0.22064,0.00025,9.90955]
[1779203921486,35.89,76554.37,194.0,0.21887,0.00025,9.86283]
[1779203924300,35.89,76551.06,194.0,0.21805,0.00025,9.84122]
[1779203924860,35.89,76558.19,194.0,0.21981,0.00025,9.88765]
[1779203925187,35.89,76558.19,194.0,0.21981,0.00025,9.88765]
[1779203925743,35.89,76564.53,194.0,0.22137,0.00025,9.92876]
[1779203926845,35.89,76564.53,194.0,0.22137,0.00025,9.92876]
[1779203926848,35.89,76564.53,194.0,0.22137,0.00025,9.92876]
[1779203926870,35.89,76567.8,194.0,0.22218,0.00025,9.94988]
[1779203928177,35.89,76568.11,194.0,0.22226,0.00025,9.95189]
[1779203929648,35.89,76570.09,194.0,0.22275,0.00025,9.9647]
[1779203929889,35.89,76570.09,194.0,0.22275,0.00025,9.9647]
[1779203929948,35.89,76570.6,194.0,0.22288,0.00025,9.96798]
[1779203930008,35.89,76570.6,194.0,0.22288,0.00025,9.96798]
[1779203931001,35.89,76573.96,194.0,0.22371,0.00025,9.98968]
[1779203933019,35.89,76574.78,194.0,0.22391,0.00025,9.99488]
[1779203933574,35.89,76574.77,194.0,0.22391,0.00025,9.99477]
[1779203934692,35.89,76574.77,194.0,0.22391,0.00025,9.99477]
[1779203940623,35.88,76575.31,194.0,0.22401,0.00025,9.99746]
[1779203942105,35.88,76574.93,194.0,0.22391,0.00025,9.99489]
[1779203942210,35.88,76574.93,194.0,0.22391,0.00025,9.99489]
[1779203942224,35.88,76574.93,194.0,0.22391,0.00025,9.99489]
[1779203942233,35.88,76574.93,194.0,0.22391,0.00025,9.99489]
[1779203942253,35.88,76574.93,194.0,0.22391,0.00025,9.99489]
[1779203942471,35.88,76574.93,194.0,0.22391,0.00025,9.99489]
[1779203942508,35.88,76574.93,194.0,0.22391,0.00025,9.99489]
[1779203942637,35.88,76579.88,194.0,0.22515,0.00025,10.02671]
[1779203943700,35.88,76579.88,194.0,0.22515,0.00025,10.02671]
[1779203944346,35.88,76581.26,194.0,0.22549,0.00025,10.03552]
[1779203950693,35.88,76582.88,194.0,0.22587,0.00025,10.04534]
[1779203952232,35.88,76582.95,194.0,0.22588,0.00025,10.0457]
[1779203952519,35.88,76582.95,194.0,0.22588,0.00025,10.0457]
[1779203953714,35.87,76592.54,194.0,0.22829,0.00025,10.10709]
[1779203957645,35.87,76591.72,194.0,0.22806,0.00025,10.10135]
[1779203957742,35.87,76587.03,194.0,0.22687,0.00025,10.0711]
[1779203958749,35.87,76581.88,194.0,0.22558,0.00025,10.03785]
[1779203960863,35.87,76581.87,194.0,0.22557,0.00025,10.03771]
[1779203960878,35.87,76579.23,194.0,0.22491,0.00025,10.02061]
[1779203960987,35.87,76579.23,194.0,0.22491,0.00025,10.02061]
[1779203961149,35.87,76579.23,194.0,0.22491,0.00025,10.02061]
[1779203961630,35.87,76579.23,194.0,0.22491,0.00025,10.02061]
[1779203961770,35.87,76571.81,194.0,0.22305,0.00025,9.97255]
[1779203965318,35.87,76570.4,194.0,0.22269,0.00025,9.96316]
[1779203968680,35.86,76570.12,194.0,0.22261,0.00025,9.96112]
[1779203968791,35.86,76570.12,194.0,0.22261,0.00025,9.96112]
[1779203969996,35.86,76564.83,194.0,0.22129,0.00025,9.92669]
[1779203970795,35.86,76564.83,194.0,0.22129,0.00025,9.92669]
[1779203971879,35.86,76548.68,194.0,0.21719,0.00025,9.81348]
[1779203972138,35.86,76548.68,194.0,0.21719,0.00025,9.81348]
[1779203972203,35.86,76548.68,194.0,0.21719,0.00025,9.81348]
[1779203972453,35.86,76548.68,194.0,0.21719,0.00025,9.81348]
[1779203972637,35.86,76548.68,194.0,0.21719,0.00025,9.81348]
[1779203972640,35.86,76548.68,194.0,0.21719,0.00025,9.81348]
[1779203972850,35.86,76539.11,194.0,0.21485,0.00024,9.7509]
[1779203973002,35.86,76539.11,194.0,0.21485,0.00024,9.7509]
[1779203973855,35.86,76536.64,194.0,0.21424,0.00024,9.73458]
[1779203976252,35.86,76533.71,194.0,0.21352,0.00024,9.71514]
[1779203976927,35.86,76533.71,194.0,0.21352,0.00024,9.71514]
[1779203976876,35.86,76523.14,194.0,0.21096,0.00024,9.64546]
[1779203978423,35.86,76523.46,194.0,0.21104,0.00024,9.64758]
[1779203978758,35.86,76523.46,194.0,0.21104,0.00024,9.64758]
[1779203979639,35.86,76519.68,194.0,0.21013,0.00024,9.62264]
[1779203980771,35.86,76517.07,194.0,0.2095,0.00024,9.60543]
[1779203980905,35.86,76509.86,194.0,0.20777,0.00024,9.55777]
[1779203982919,35.86,76514.47,194.0,0.20888,0.00024,9.58842]
[1779203983585,35.86,76514.47,194.0,0.20888,0.00024,9.58842]
[1779203988665,35.87,76513.03,194.0,0.20855,0.00024,9.57925]
[1779203992581,35.87,76513.75,194.0,0.20873,0.00024,9.58429]
[1779203993985,35.87,76513.49,194.0,0.20868,0.00024,9.58281]
[1779203993993,35.87,76513.49,194.0,0.20868,0.00024,9.58281]
[1779203994000,35.87,76513.49,194.0,0.20868,0.00024,9.58281]
[1779203994128,35.87,76513.49,194.0,0.20868,0.00024,9.58281]
[1779203994641,35.87,76513.49,194.0,0.20868,0.00024,9.58281]
[1779203994893,35.87,76513.49,194.0,0.20868,0.00024,9.58281]
[1779203994743,35.87,76512.29,194.0,0.20839,0.00024,9.57492]
[1779203995839,35.87,76512.29,194.0,0.20839,0.00024,9.57492]
[1779203995940,35.87,76507.07,194.0,0.20714,0.00024,9.54029]
[1779203996040,35.87,76507.07,194.0,0.20714,0.00024,9.54029]
[1779203998404,35.87,76506.97,194.0,0.20711,0.00024,9.53953]
[1779203999034,35.87,76501.42,194.0,0.20579,0.00024,9.50265]
[1779204000116,35.87,76501.42,194.0,0.20579,0.00024,9.50265]
[1779204000236,35.87,76501.42,194.0,0.20579,0.00024,9.50265]
[1779204000792,35.87,76497.28,194.0,0.20481,0.00024,9.47515]
[1779204002836,35.87,76494.63,194.0,0.20418,0.00024,9.45752]
[1779204003179,35.87,76497.2,194.0,0.20478,0.00024,9.47451]
[1779204007490,35.87,76501.03,194.0,0.20569,0.00024,9.49972]
[1779204007506,35.87,76501.03,194.0,0.20569,0.00024,9.49972]
[1779204008297,35.86,76497.81,194.0,0.20491,0.00024,9.47812]
[1779204008787,35.86,76497.81,194.0,0.20491,0.00024,9.47812]
[1779204008985,35.86,76490.15,194.0,0.2031,0.00024,9.42703]
[1779204009636,35.86,76490.15,194.0,0.2031,0.00024,9.42703]
[1779204009891,35.86,76490.15,194.0,0.2031,0.00024,9.42703]
[1779204009895,35.86,76481.95,194.0,0.20117,0.00023,9.37228]
[1779204010034,35.86,76481.95,194.0,0.20117,0.00023,9.37228]
[1779204010278,35.86,76481.95,194.0,0.20117,0.00023,9.37228]
[1779204010593,35.86,76481.95,194.0,0.20117,0.00023,9.37228]
[1779204010723,35.86,76481.95,194.0,0.20117,0.00023,9.37228]
[1779204010754,35.86,76481.95,194.0,0.20117,0.00023,9.37228]
[1779204010870,35.86,76481.95,194.0,0.20117,0.00023,9.37228]
[1779204011181,35.86,76479.05,194.0,0.20049,0.00023,9.35295]
[1779204011190,35.86,76479.05,194.0,0.20049,0.00023,9.35295]
[1779204011908,35.86,76461.64,194.0,0.19643,0.00023,9.23627]
[1779204012974,35.86,76456.13,194.0,0.19516,0.00023,9.19922]
[1779204014073,35.86,76455.86,194.0,0.1951,0.00023,9.19745]
[1779204014348,35.86,76455.86,194.0,0.1951,0.00023,9.19745]
[1779204014612,35.86,76455.86,194.0,0.1951,0.00023,9.19745]
[1779204014793,35.86,76455.86,194.0,0.1951,0.00023,9.19745]
[1779204015479,35.86,76455.4,194.0,0.19499,0.00023,9.19441]
[1779204015683,35.86,76455.4,194.0,0.19499,0.00023,9.19441]
[1779204015738,35.86,76455.4,194.0,0.19499,0.00023,9.19441]
[1779204015854,35.86,76455.4,194.0,0.19499,0.00023,9.19441]
[1779204015864,35.86,76455.4,194.0,0.19499,0.00023,9.19441]
[1779204015919,35.87,76455.52,194.0,0.19502,0.00023,9.19527]
[1779204016582,35.87,76455.52,194.0,0.19502,0.00023,9.19527]
[1779204016901,35.86,76450.33,194.0,0.19383,0.00023,9.16023]
[1779204017938,35.86,76440.32,194.0,0.19153,0.00023,9.09267]
[1779204019925,35.86,76436.02,194.0,0.19056,0.00023,9.06364]
[1779204021094,35.86,76441.58,194.0,0.19182,0.00023,9.10125]
[1779204024452,35.87,76441.2,194.0,0.19174,0.00023,9.09878]
[1779204024712,35.87,76441.2,194.0,0.19174,0.00023,9.09878]
[1779204024821,35.87,76441.2,194.0,0.19174,0.00023,9.09878]
[1779204024953,35.87,76447.65,194.0,0.19322,0.00023,9.1423]
[1779204025010,35.87,76447.65,194.0,0.19322,0.00023,9.1423]
[1779204025995,35.87,76447.65,194.0,0.19322,0.00023,9.1423]
[1779204025914,35.87,76452.39,194.0,0.1943,0.00023,9.1742]
[1779204026057,35.87,76452.39,194.0,0.1943,0.00023,9.1742]
[1779204026892,35.87,76457.75,194.0,0.19554,0.00023,9.21034]
[1779204028654,35.87,76456.12,194.0,0.19516,0.00023,9.19938]
[1779204030147,35.87,76459.4,194.0,0.19592,0.00023,9.22151]
[1779204030714,35.87,76459.4,194.0,0.19592,0.00023,9.22151]
[1779204034955,35.87,76459.4,194.0,0.19581,0.00023,9.21354]
[1779204035234,35.87,76460.79,194.0,0.19613,0.00023,9.22289]
[1779204035699,35.87,76460.79,194.0,0.19613,0.00023,9.22289]
[1779204036312,35.87,76469.62,194.0,0.19818,0.00023,9.28219]
[1779204040031,35.87,76467.37,194.0,0.19765,0.00023,9.26696]
[1779204040033,35.87,76467.37,194.0,0.19765,0.00023,9.26696]
[1779204040054,35.87,76467.37,194.0,0.19765,0.00023,9.26696]
[1779204042360,35.87,76466.55,194.0,0.19746,0.00023,9.26131]
[1779204042362,35.87,76466.55,194.0,0.19746,0.00023,9.26131]
[1779204045670,35.86,76468.71,194.0,0.19795,0.00023,9.27569]
[1779204046742,35.86,76471.62,194.0,0.19863,0.00023,9.29514]
[1779204046832,35.86,76479.91,194.0,0.20057,0.00023,9.35057]
[1779204049257,35.86,76480.41,194.0,0.20068,0.00023,9.35393]
[1779204051265,35.86,76480.84,194.0,0.20078,0.00023,9.35681]
[1779204052424,35.86,76466.14,194.0,0.19735,0.00023,9.25836]
[1779204053403,35.86,76466.14,194.0,0.19735,0.00023,9.25836]
[1779204053420,35.86,76466.14,194.0,0.19735,0.00023,9.25836]
[1779204053778,35.86,76466.14,194.0,0.19735,0.00023,9.25836]
[1779204055234,35.87,76464.54,194.0,0.19699,0.00023,9.24788]
[1779204055270,35.87,76464.54,194.0,0.19699,0.00023,9.24788]
[1779204055883,35.87,76464.54,194.0,0.19699,0.00023,9.24788]
[1779204055969,35.87,76462.3,194.0,0.19648,0.00023,9.23297]
[1779204057315,35.87,76459.35,194.0,0.19579,0.00023,9.21301]
[1779204057613,35.86,76454.39,194.0,0.19464,0.00023,9.17954]
[1779204062665,35.86,76455.15,194.0,0.19481,0.00023,9.18438]
[1779204063508,35.86,76456.62,194.0,0.19514,0.00023,9.1942]
[1779204063512,35.86,76456.62,194.0,0.19514,0.00023,9.1942]
[1779204063794,35.86,76456.62,194.0,0.19514,0.00023,9.1942]
[1779204066148,35.86,76457.41,194.0,0.19532,0.00023,9.19928]
[1779204066211,35.86,76457.41,194.0,0.19532,0.00023,9.19928]
[1779204066373,35.86,76457.41,194.0,0.19532,0.00023,9.19928]
[1779204066807,35.86,76462.01,194.0,0.19638,0.00023,9.23015]
[1779204067530,35.86,76470.13,194.0,0.19827,0.00023,9.28481]
[1779204071558,35.86,76476.2,194.0,0.1997,0.00023,9.32573]
[1779204074866,35.86,76478.65,194.0,0.20027,0.00023,9.34216]
[1779204074973,35.86,76478.65,194.0,0.20027,0.00023,9.34216]
[1779204075007,35.86,76478.65,194.0,0.20027,0.00023,9.34216]
[1779204075471,35.86,76482.63,194.0,0.2012,0.00023,9.36877]
[1779204075625,35.86,76482.63,194.0,0.2012,0.00023,9.36877]
[1779204075686,35.86,76482.63,194.0,0.2012,0.00023,9.36877]
[1779204075839,35.86,76482.63,194.0,0.2012,0.00023,9.36877]
[1779204075900,35.86,76488.51,194.0,0.20259,0.00024,9.40806]
[1779204076900,35.86,76488.51,194.0,0.20259,0.00024,9.40806]
[1779204077042,35.86,76488.51,194.0,0.20259,0.00024,9.40806]
[1779204077728,35.86,76492.02,194.0,0.20342,0.00024,9.43153]
[1779204077786,35.86,76486.92,194.0,0.20222,0.00024,9.39756]
[1779204078984,35.86,76486.92,194.0,0.20222,0.00024,9.39756]
[1779204078987,35.86,76486.92,194.0,0.20222,0.00024,9.39756]
[1779204079509,35.86,76486.91,194.0,0.20221,0.00024,9.39743]
[1779204084649,35.86,76487.94,194.0,0.20244,0.00024,9.40388]
[1779204085090,35.86,76487.94,194.0,0.20244,0.00024,9.40388]
[1779204087086,35.86,76487.26,194.0,0.20228,0.00024,9.39919]
[1779204087089,35.86,76487.26,194.0,0.20228,0.00024,9.39919]
[1779204087881,35.86,76487.26,194.0,0.20228,0.00024,9.39919]
[1779204089139,35.86,76487.87,194.0,0.20242,0.00024,9.40312]
[1779204089891,35.86,76487.87,194.0,0.20242,0.00024,9.40312]
[1779204094719,35.86,76495.8,194.0,0.20415,0.00024,9.44738]
[1779204095304,35.86,76495.8,194.0,0.20415,0.00024,9.44738]
[1779204095599,35.86,76495.8,194.0,0.20415,0.00024,9.44738]
[1779204095726,35.86,76497.04,194.0,0.20444,0.00024,9.45551]
[1779204098336,35.86,76496.85,194.0,0.20439,0.00024,9.45427]
[1779204099336,35.86,76493.64,194.0,0.20363,0.00024,9.4329]
[1779204099591,35.86,76493.64,194.0,0.20363,0.00024,9.4329]
[1779204099702,35.86,76493.64,194.0,0.20363,0.00024,9.4329]
[1779204099765,35.86,76493.64,194.0,0.20364,0.00024,9.43293]
[1779204101850,35.86,76493.87,194.0,0.20369,0.00024,9.43436]
[1779204101915,35.86,76493.87,194.0,0.20369,0.00024,9.43436]
[1779204104273,35.85,76490.82,194.0,0.20295,0.00024,9.41373]
[1779204104584,35.85,76490.82,194.0,0.20295,0.00024,9.41373]
[1779204104586,35.85,76490.82,194.0,0.20295,0.00024,9.41373]
[1779204107402,35.85,76491.33,194.0,0.20307,0.00024,9.41691]
[1779204108817,35.85,76483.1,194.0,0.20112,0.00024,9.36181]
[1779204112589,35.85,76483.45,194.0,0.2012,0.00024,9.36406]
[1779204113065,35.85,76477.68,194.0,0.19985,0.00023,9.32543]
[1779204113852,35.85,76468.0,194.0,0.19759,0.00023,9.26056]
[1779204115638,35.85,76467.99,194.0,0.19759,0.00023,9.26059]
[1779204116691,35.85,76468.03,194.0,0.1976,0.00023,9.26095]
[1779204117802,35.85,76467.94,194.0,0.19758,0.00023,9.26045]
[1779204117851,35.85,76467.94,194.0,0.19758,0.00023,9.26045]
[1779204117880,35.85,76464.48,194.0,0.19678,0.00023,9.23732]
[1779204122116,35.85,76468.57,194.0,0.19773,0.00023,9.26477]
[1779204122915,35.85,76474.39,194.0,0.19909,0.00023,9.30389]
[1779204123922,35.86,76481.0,194.0,0.20064,0.00023,9.34818]
[1779204125936,35.85,76475.29,194.0,0.1993,0.00023,9.30993]
[1779204126263,35.85,76475.29,194.0,0.1993,0.00023,9.30993]
[1779204130971,35.86,76481.28,194.0,0.20071,0.00023,9.35006]
[1779204134999,35.85,76486.89,194.0,0.20202,0.00024,9.38743]
[1779204135206,35.85,76486.89,194.0,0.20202,0.00024,9.38743]
[1779204135582,35.85,76486.89,194.0,0.20202,0.00024,9.38743]
[1779204136009,35.85,76494.07,194.0,0.20372,0.00024,9.43525]
[1779204136530,35.85,76494.07,194.0,0.20372,0.00024,9.43525]
[1779204140929,35.85,76497.21,194.0,0.20444,0.00024,9.45563]
[1779204143057,35.85,76491.91,194.0,0.20317,0.00024,9.41989]
[1779204143559,35.85,76491.91,194.0,0.20317,0.00024,9.41989]
[1779204144064,35.85,76485.73,194.0,0.20171,0.00024,9.37853]
[1779204145552,35.85,76486.34,194.0,0.20185,0.00024,9.38256]
[1779204149099,35.85,76479.31,194.0,0.20019,0.00023,9.33533]
[1779204150030,35.85,76479.31,194.0,0.20019,0.00023,9.33533]
[1779204153196,35.85,76476.19,194.0,0.19934,0.00023,9.30646]
[1779204157069,35.85,76474.39,194.0,0.19893,0.00023,9.29451]
[1779204161303,35.85,76469.29,194.0,0.19774,0.00023,9.26055]
[1779204161342,35.85,76469.29,194.0,0.19774,0.00023,9.26055]
[1779204161424,35.85,76469.29,194.0,0.19774,0.00023,9.26055]
[1779204161715,35.85,76469.29,194.0,0.19774,0.00023,9.26055]
[1779204161764,35.85,76469.29,194.0,0.19774,0.00023,9.26055]
[1779204161930,35.85,76469.29,194.0,0.19774,0.00023,9.26055]
[1779204162055,35.85,76468.61,194.0,0.19759,0.00023,9.25614]
[1779204162755,35.85,76468.61,194.0,0.19759,0.00023,9.25614]
[1779204162832,35.85,76447.37,194.0,0.19268,0.00023,9.11317]
[1779204163197,35.85,76438.55,194.0,0.19067,0.00023,9.05361]
[1779204164791,35.85,76438.55,194.0,0.19067,0.00023,9.05361]
[1779204165067,35.85,76438.55,194.0,0.19067,0.00023,9.05361]
[1779204169962,35.85,76439.18,194.0,0.19082,0.00023,9.05812]
[1779204173556,35.85,76438.87,194.0,0.19076,0.00023,9.05635]
[1779204175281,35.85,76446.25,194.0,0.19245,0.00023,9.10633]
[1779204180385,35.85,76445.53,194.0,0.19229,0.00023,9.10157]
[1779204184956,35.86,76439.73,194.0,0.19097,0.00023,9.06269]
[1779204186164,35.86,76434.33,194.0,0.18975,0.00023,9.02628]
[1779204189399,35.86,76439.22,194.0,0.19088,0.00023,9.05976]
[1779204192661,35.86,76438.96,194.0,0.19083,0.00023,9.0583]
[1779204193427,35.86,76446.19,194.0,0.19248,0.00023,9.10721]
[1779204198854,35.86,76446.7,194.0,0.19261,0.00023,9.11087]
[1779204203900,35.86,76442.9,194.0,0.19174,0.00023,9.08545]
[1779204204675,35.86,76441.87,194.0,0.19151,0.00023,9.07865]
[1779204204962,35.86,76441.87,194.0,0.19151,0.00023,9.07865]
[1779204204982,35.86,76441.87,194.0,0.19151,0.00023,9.07865]
[1779204204992,35.86,76441.87,194.0,0.19151,0.00023,9.07865]
[1779204205155,35.86,76441.87,194.0,0.19151,0.00023,9.07865]
[1779204205007,35.86,76435.62,194.0,0.19009,0.00023,9.03652]
[1779204205857,35.86,76420.21,194.0,0.18661,0.00022,8.93233]
[1779204208928,35.87,76425.65,194.0,0.18787,0.00023,8.97002]
[1779204211615,35.87,76432.16,194.0,0.18923,0.00023,9.00641]
[1779204216647,35.88,76431.24,194.0,0.18906,0.00023,9.00127]
[1779204221682,35.88,76428.33,194.0,0.18843,0.00023,8.98242]
[1779204223572,35.88,76428.02,194.0,0.18837,0.00023,8.98053]
[1779204223696,35.88,76429.84,194.0,0.18879,0.00023,8.99306]
[1779204227174,35.88,76429.52,194.0,0.18872,0.00023,8.99093]
[1779204228211,35.88,76431.49,194.0,0.18917,0.00023,9.00448]
[1779204231880,35.89,76431.14,194.0,0.18911,0.00023,9.00266]
[1779204232157,35.89,76431.14,194.0,0.18911,0.00023,9.00266]
[1779204237406,35.89,76433.4,194.0,0.18965,0.00023,9.01891]
[1779204240104,35.89,76431.39,194.0,0.18921,0.00023,9.00567]
[1779204240216,35.89,76429.31,194.0,0.18875,0.00023,8.99179]
[1779204240302,35.89,76429.31,194.0,0.18875,0.00023,8.99179]
[1779204240435,35.89,76429.31,194.0,0.18875,0.00023,8.99179]
[1779204240553,35.89,76429.31,194.0,0.18875,0.00023,8.99179]
[1779204240908,35.89,76429.31,194.0,0.18875,0.00023,8.99179]
[1779204240948,35.89,76429.31,194.0,0.18875,0.00023,8.99179]
[1779204241017,35.89,76429.31,194.0,0.18875,0.00023,8.99179]
[1779204241211,35.89,76419.21,194.0,0.18647,0.00022,8.92344]
[1779204241672,35.89,76419.21,194.0,0.18647,0.00022,8.92344]
[1779204242159,35.89,76414.13,194.0,0.18533,0.00022,8.88907]
[1779204243747,35.89,76415.02,194.0,0.18553,0.00022,8.8951]
[1779204244008,35.89,76415.02,194.0,0.18553,0.00022,8.8951]
[1779204244311,35.89,76419.11,194.0,0.18645,0.00022,8.9228]
[1779204244331,35.89,76419.11,194.0,0.18645,0.00022,8.9228]
[1779204244989,35.9,76425.84,194.0,0.18797,0.00023,8.96862]
[1779204247864,35.9,76431.87,194.0,0.18935,0.00023,9.00987]
[1779204252940,35.9,76430.14,194.0,0.18898,0.00023,8.99864]
[1779204259014,35.9,76432.95,194.0,0.18964,0.00023,9.01842]
[1779204264241,35.91,76434.99,194.0,0.19012,0.00023,9.03273]
[1779204266529,35.91,76433.17,194.0,0.18972,0.00023,9.02077]
[1779204266568,35.91,76433.17,194.0,0.18972,0.00023,9.02077]
[1779204268050,35.91,76433.0,194.0,0.18968,0.00023,9.01974]
[1779204268119,35.91,76433.0,194.0,0.18968,0.00023,9.01974]
[1779204268178,35.91,76430.41,194.0,0.1891,0.00023,9.00237]
[1779204268613,35.91,76430.41,194.0,0.1891,0.00023,9.00237]
[1779204268902,35.91,76430.41,194.0,0.1891,0.00023,9.00237]
[1779204269048,35.91,76430.41,194.0,0.1891,0.00023,9.00237]
[1779204269255,35.91,76420.57,194.0,0.18688,0.00022,8.93578]
[1779204270202,35.91,76413.76,194.0,0.18535,0.00022,8.8897]
[1779204270306,35.91,76413.76,194.0,0.18535,0.00022,8.8897]
[1779204270339,35.91,76413.76,194.0,0.18535,0.00022,8.8897]
[1779204270373,35.91,76413.76,194.0,0.18535,0.00022,8.8897]
[1779204270441,35.91,76413.76,194.0,0.18535,0.00022,8.8897]
[1779204271025,35.91,76409.73,194.0,0.18433,0.00022,8.85424]
[1779204273225,35.91,76407.78,194.0,0.1839,0.00022,8.84102]
[1779204274211,35.91,76405.17,194.0,0.18332,0.00022,8.82333]
[1779204277165,35.91,76404.83,194.0,0.18325,0.00022,8.82117]
[1779204277177,35.91,76404.83,194.0,0.18325,0.00022,8.82117]
[1779204278178,35.91,76407.58,194.0,0.18386,0.00022,8.83989]
[1779204278751,35.91,76404.97,194.0,0.18328,0.00022,8.8222]
[1779204279234,35.91,76404.97,194.0,0.18328,0.00022,8.8222]
[1779204283425,35.91,76404.26,194.0,0.18313,0.00022,8.81762]
[1779204288802,35.91,76404.96,194.0,0.18329,0.00022,8.82263]
[1779204293203,35.91,76401.42,194.0,0.18252,0.00022,8.79882]
[1779204293203,35.91,76401.42,194.0,0.18252,0.00022,8.79882]
[1779204293208,35.91,76401.42,194.0,0.18252,0.00022,8.79882]
[1779204293233,35.91,76395.13,194.0,0.18113,0.00022,8.75615]
[1779204294186,35.92,76386.53,194.0,0.17924,0.00022,8.69778]
[1779204295416,35.92,76383.99,194.0,0.17869,0.00022,8.68069]
[1779204295436,35.92,76383.99,194.0,0.17869,0.00022,8.68069]
[1779204298450,35.92,76378.69,194.0,0.17755,0.00022,8.64531]
[1779204298916,35.92,76378.69,194.0,0.17755,0.00022,8.64531]
[1779204303249,35.93,76385.34,194.0,0.17905,0.00022,8.69183]
[1779204304620,35.93,76389.89,194.0,0.18005,0.00022,8.72294]
[1779204305067,35.93,76389.89,194.0,0.18005,0.00022,8.72294]
[1779204307373,35.93,76395.8,194.0,0.18136,0.00022,8.76339]
[1779204311114,35.93,76396.69,194.0,0.18157,0.00022,8.7696]
[1779204316121,35.93,76397.04,194.0,0.18165,0.00022,8.77223]
[1779204316819,35.93,76397.84,194.0,0.18183,0.00022,8.7777]
[1779204317027,35.93,76397.84,194.0,0.18183,0.00022,8.7777]
[1779204317043,35.93,76397.84,194.0,0.18183,0.00022,8.7777]
[1779204317193,35.93,76397.84,194.0,0.18183,0.00022,8.7777]
[1779204317257,35.93,76397.84,194.0,0.18183,0.00022,8.7777]
[1779204317293,35.93,76397.84,194.0,0.18183,0.00022,8.7777]
[1779204317310,35.93,76397.84,194.0,0.18183,0.00022,8.77773]
[1779204317781,35.93,76397.84,194.0,0.18183,0.00022,8.77773]
[1779204320153,35.93,76402.63,194.0,0.1829,0.00022,8.81052]
[1779204320461,35.93,76406.05,194.0,0.18366,0.00022,8.83382]
[1779204320486,35.93,76406.05,194.0,0.18366,0.00022,8.83382]
[1779204321338,35.93,76406.05,194.0,0.18366,0.00022,8.83382]
[1779204321553,35.93,76408.62,194.0,0.18424,0.00022,8.85132]
[1779204321654,35.93,76408.62,194.0,0.18424,0.00022,8.85132]
[1779204321847,35.93,76408.62,194.0,0.18424,0.00022,8.85132]
[1779204322060,35.93,76410.67,194.0,0.1847,0.00022,8.86528]
[1779204322982,35.93,76410.67,194.0,0.1847,0.00022,8.86528]
[1779204323342,35.93,76418.26,194.0,0.1864,0.00022,8.91685]
[1779204325350,35.94,76423.09,194.0,0.1875,0.00023,8.94981]
[1779204330537,35.94,76427.24,194.0,0.18845,0.00023,8.9783]
[1779204332347,35.94,76425.37,194.0,0.18803,0.00023,8.96577]
[1779204336698,35.94,76427.02,194.0,0.1883,0.00023,8.96942]
[1779204340367,35.94,76430.08,194.0,0.18901,0.00023,8.99066]
[1779204341541,35.94,76433.1,194.0,0.1897,0.00023,9.01114]
[1779204346009,35.95,76434.5,194.0,0.19003,0.00023,9.02086]
[1779204346138,35.95,76434.5,194.0,0.19003,0.00023,9.02086]
[1779204346173,35.95,76434.5,194.0,0.19003,0.00023,9.02086]
[1779204346205,35.95,76434.5,194.0,0.19003,0.00023,9.02086]
[1779204346254,35.95,76434.5,194.0,0.19003,0.00023,9.02086]
[1779204346288,35.95,76434.5,194.0,0.19003,0.00023,9.02086]
[1779204346282,35.95,76433.04,194.0,0.1897,0.00023,9.01107]
[1779204346442,35.95,76433.04,194.0,0.1897,0.00023,9.01107]
[1779204347244,35.95,76433.04,194.0,0.1897,0.00023,9.01107]
[1779204347257,35.95,76433.04,194.0,0.1897,0.00023,9.01107]
[1779204347303,35.95,76414.59,194.0,0.18554,0.00022,8.88628]
[1779204348022,35.95,76405.74,194.0,0.18356,0.00022,8.82638]
[1779204348957,35.95,76405.74,194.0,0.18356,0.00022,8.82638]
[1779204349718,35.95,76406.12,194.0,0.18365,0.00022,8.82909]
[1779204349951,35.95,76406.12,194.0,0.18365,0.00022,8.82909]
[1779204351728,35.95,76405.41,194.0,0.1835,0.00022,8.82442]
[1779204351834,35.95,76405.41,194.0,0.1835,0.00022,8.82442]
[1779204351868,35.95,76405.41,194.0,0.1835,0.00022,8.82442]
[1779204351905,35.95,76405.41,194.0,0.1835,0.00022,8.82442]
[1779204352010,35.95,76405.41,194.0,0.1835,0.00022,8.82442]
[1779204352100,35.95,76405.41,194.0,0.1835,0.00022,8.82442]
[1779204352167,35.95,76405.41,194.0,0.1835,0.00022,8.82442]
[1779204352368,35.95,76406.07,194.0,0.18366,0.00022,8.82918]
[1779204353136,35.95,76406.07,194.0,0.18366,0.00022,8.82918]
[1779204353254,35.95,76371.27,194.0,0.17602,0.00022,8.59275]
[1779204353443,35.95,76371.27,194.0,0.17602,0.00022,8.59275]
[1779204354689,35.95,76367.34,194.0,0.17517,0.00022,8.56616]
[1779204354882,35.95,76367.34,194.0,0.17517,0.00022,8.56616]
[1779204355119,35.95,76367.34,194.0,0.17517,0.00022,8.56616]
[1779204355674,35.95,76365.17,194.0,0.17471,0.00022,8.55159]
[1779204355808,35.95,76365.17,194.0,0.17471,0.00022,8.55159]
[1779204356660,35.95,76365.56,194.0,0.1748,0.00022,8.55448]
[1779204356779,35.95,76365.56,194.0,0.1748,0.00022,8.55448]
[1779204356815,35.95,76365.56,194.0,0.1748,0.00022,8.55448]
[1779204357127,35.95,76365.56,194.0,0.1748,0.00022,8.55448]
[1779204357238,35.95,76365.56,194.0,0.1748,0.00022,8.55448]
[1779204357334,35.95,76363.16,194.0,0.17429,0.00022,8.53825]
[1779204357631,35.95,76352.99,194.0,0.17211,0.00021,8.4689]
[1779204359005,35.95,76352.99,194.0,0.17211,0.00021,8.4689]
[1779204359102,35.95,76352.99,194.0,0.17211,0.00021,8.4689]
[1779204359166,35.95,76352.99,194.0,0.17211,0.00021,8.4689]
[1779204359995,35.95,76352.42,194.0,0.17199,0.00021,8.46513]
[1779204360081,35.95,76352.42,194.0,0.17199,0.00021,8.46513]
[1779204361020,35.95,76354.23,194.0,0.17238,0.00021,8.47759]
[1779204361361,35.95,76354.23,194.0,0.17238,0.00021,8.47759]
[1779204361208,35.95,76361.15,194.0,0.17387,0.00022,8.52486]
[1779204361392,35.95,76361.15,194.0,0.17387,0.00022,8.52486]
[1779204361656,35.95,76361.15,194.0,0.17387,0.00022,8.52486]
[1779204362300,35.95,76361.15,194.0,0.17387,0.00022,8.52486]
[1779204363163,35.95,76363.25,194.0,0.17432,0.00022,8.53917]
[1779204363172,35.95,76363.25,194.0,0.17432,0.00022,8.53917]
[1779204363210,35.95,76363.25,194.0,0.17432,0.00022,8.53917]
[1779204363227,35.95,76363.25,194.0,0.17432,0.00022,8.53917]
[1779204363236,35.95,76363.25,194.0,0.17432,0.00022,8.53917]
[1779204365213,35.96,76357.15,194.0,0.17304,0.00021,8.49856]
[1779204365833,35.96,76357.15,194.0,0.17304,0.00021,8.49856]
[1779204365845,35.96,76357.15,194.0,0.17304,0.00021,8.49856]
[1779204367787,35.96,76353.65,194.0,0.1723,0.00021,8.4751]
[1779204367875,35.96,76353.65,194.0,0.1723,0.00021,8.4751]
[1779204367888,35.96,76353.65,194.0,0.1723,0.00021,8.4751]
[1779204367899,35.96,76353.65,194.0,0.1723,0.00021,8.4751]
[1779204368265,35.96,76353.65,194.0,0.1723,0.00021,8.4751]
[1779204369153,35.96,76352.8,194.0,0.17213,0.00021,8.46954]
[1779204369193,35.96,76351.95,194.0,0.17195,0.00021,8.46398]
[1779204369436,35.96,76351.95,194.0,0.17195,0.00021,8.46398]
[1779204369843,35.96,76351.95,194.0,0.17195,0.00021,8.46398]
[1779204374302,35.97,76350.05,194.0,0.17161,0.00021,8.45284]
[1779204374877,35.97,76352.02,194.0,0.17204,0.00021,8.46672]
[1779204375055,35.97,76352.02,194.0,0.17204,0.00021,8.46672]
[1779204375072,35.98,76356.8,194.0,0.17308,0.00021,8.49974]
[1779204375805,35.98,76356.8,194.0,0.17308,0.00021,8.49974]
[1779204375858,35.98,76356.8,194.0,0.17308,0.00021,8.49974]
[1779204376161,35.98,76356.8,194.0,0.17308,0.00021,8.49974]
[1779204376704,35.98,76359.66,194.0,0.1737,0.00021,8.51943]
[1779204376727,35.98,76359.66,194.0,0.1737,0.00021,8.51943]
[1779204376767,35.98,76359.66,194.0,0.1737,0.00021,8.51943]
[1779204377015,35.98,76359.66,194.0,0.1737,0.00021,8.51943]
[1779204377116,35.98,76361.3,194.0,0.17406,0.00022,8.53077]
[1779204377965,35.98,76361.3,194.0,0.17406,0.00022,8.53077]
[1779204378066,35.98,76362.04,194.0,0.17423,0.00022,8.53617]
[1779204379399,35.98,76362.04,194.0,0.17423,0.00022,8.53617]
[1779204380073,35.98,76360.6,194.0,0.17392,0.00021,8.52651]
[1779204382146,35.98,76362.8,194.0,0.17441,0.00022,8.54199]
[1779204386882,35.98,76363.06,194.0,0.17449,0.00022,8.54445]
[1779204386963,35.98,76363.06,194.0,0.17449,0.00022,8.54445]
[1779204388593,35.99,76366.71,194.0,0.17528,0.00022,8.56956]
[1779204388599,35.99,76366.71,194.0,0.17528,0.00022,8.56956]
[1779204388649,35.99,76366.71,194.0,0.17528,0.00022,8.56956]
[1779204389247,35.99,76369.72,194.0,0.17594,0.00022,8.59015]
[1779204389956,35.99,76369.72,194.0,0.17594,0.00022,8.59015]
[1779204390041,35.99,76375.0,194.0,0.17709,0.00022,8.62633]
[1779204395114,35.99,76374.04,194.0,0.17679,0.00022,8.61253]
[1779204397816,36.0,76371.82,194.0,0.17633,0.00022,8.59814]
[1779204398330,36.0,76366.79,194.0,0.17525,0.00022,8.56418]
[1779204402176,36.0,76366.46,194.0,0.17521,0.00022,8.56289]
[1779204402411,36.0,76372.38,194.0,0.1765,0.00022,8.60345]
[1779204407990,36.01,76371.02,194.0,0.17625,0.00022,8.59572]
[1779204408689,36.01,76371.02,194.0,0.17625,0.00022,8.59572]
[1779204409232,36.01,76380.19,194.0,0.17826,0.00022,8.65826]
[1779204410800,36.01,76380.64,194.0,0.17836,0.00022,8.66147]
[1779204411111,36.01,76380.64,194.0,0.17836,0.00022,8.66147]
[1779204412270,36.01,76370.33,194.0,0.17613,0.00022,8.59175]
[1779204412979,36.01,76370.33,194.0,0.17613,0.00022,8.59175]
[1779204413289,36.01,76368.54,194.0,0.17575,0.00022,8.57982]
[1779204413685,36.01,76368.54,194.0,0.17575,0.00022,8.57982]
[1779204414103,36.01,76368.54,194.0,0.17575,0.00022,8.57982]
[1779204414149,36.01,76368.54,194.0,0.17575,0.00022,8.57982]
[1779204414314,36.01,76368.54,194.0,0.17575,0.00022,8.57982]
[1779204414666,36.01,76368.88,194.0,0.17582,0.00022,8.58219]
[1779204416647,36.02,76364.01,194.0,0.17478,0.00022,8.54921]
[1779204416951,36.02,76364.01,194.0,0.17478,0.00022,8.54921]
[1779204417053,36.02,76367.2,194.0,0.17547,0.00022,8.571]
[1779204421081,36.02,76375.77,194.0,0.17736,0.00022,8.6302]
[1779204422744,36.02,76376.45,194.0,0.17751,0.00022,8.635]
[1779204422808,36.02,76376.45,194.0,0.17751,0.00022,8.635]
[1779204424699,36.02,76383.5,194.0,0.17906,0.00022,8.68318]
[1779204424705,36.02,76383.5,194.0,0.17906,0.00022,8.68318]
[1779204425222,36.02,76383.71,194.0,0.17911,0.00022,8.68471]
[1779204426792,36.02,76384.94,194.0,0.17939,0.00022,8.69333]
[1779204428818,36.03,76383.25,194.0,0.17903,0.00022,8.68238]
[1779204429138,36.03,76382.66,194.0,0.17891,0.00022,8.67864]
[1779204432848,36.03,76384.5,194.0,0.17933,0.00022,8.69154]
[1779204435772,36.03,76381.37,194.0,0.17865,0.00022,8.6706]
[1779204436442,36.03,76373.0,194.0,0.17684,0.00022,8.61387]
[1779204437032,36.03,76373.0,194.0,0.17684,0.00022,8.61387]
[1779204437039,36.03,76373.0,194.0,0.17684,0.00022,8.61387]
[1779204437453,36.03,76365.22,194.0,0.17516,0.00022,8.56118]
[1779204438145,36.03,76365.22,194.0,0.17516,0.00022,8.56118]
[1779204438202,36.03,76365.25,194.0,0.17517,0.00022,8.56162]
[1779204438696,36.03,76365.25,194.0,0.17517,0.00022,8.56162]
[1779204439068,36.03,76365.25,194.0,0.17517,0.00022,8.56162]
[1779204439209,36.03,76365.74,194.0,0.17528,0.00022,8.56499]
[1779204440216,36.04,76360.45,194.0,0.17415,0.00021,8.52926]
[1779204442311,36.04,76360.09,194.0,0.17408,0.00021,8.52709]
[1779204447266,36.04,76367.09,194.0,0.17564,0.00022,8.57624]
[1779204447491,36.04,76367.09,194.0,0.17564,0.00022,8.57624]
[1779204450890,36.05,76371.06,194.0,0.17652,0.00022,8.60382]
[1779204450972,36.05,76371.06,194.0,0.17652,0.00022,8.60382]
[1779204451293,36.05,76378.13,194.0,0.17793,0.00022,8.64386]
[1779204452673,36.05,76379.53,194.0,0.17825,0.00022,8.65366]
[1779204457958,36.06,76381.94,194.0,0.17881,0.00022,8.67116]
[1779204458815,36.06,76381.91,194.0,0.17882,0.00022,8.6715]
[1779204459667,36.06,76382.63,194.0,0.17899,0.00022,8.67666]
[1779204460356,36.06,76382.96,194.0,0.17907,0.00022,8.67917]
[1779204464104,36.06,76383.71,194.0,0.17925,0.00022,8.6846]
[1779204465661,36.06,76383.99,194.0,0.17932,0.00022,8.68674]
[1779204465979,36.06,76383.99,194.0,0.17932,0.00022,8.68674]
[1779204466158,36.06,76383.99,194.0,0.17932,0.00022,8.68674]
[1779204466398,36.06,76389.65,194.0,0.18056,0.00022,8.7252]
[1779204469419,36.06,76394.85,194.0,0.18171,0.00022,8.76054]
[1779204472784,36.06,76399.2,194.0,0.18267,0.00022,8.78997]
[1779204478482,36.06,76400.36,194.0,0.18292,0.00022,8.79749]
[1779204478717,36.06,76400.36,194.0,0.18292,0.00022,8.79749]
[1779204479025,36.06,76400.36,194.0,0.18292,0.00022,8.79749]
[1779204479098,36.06,76400.36,194.0,0.18292,0.00022,8.79749]
[1779204479108,36.06,76400.36,194.0,0.18292,0.00022,8.79749]
[1779204479138,36.06,76400.36,194.0,0.18292,0.00022,8.79749]
[1779204479158,36.06,76400.36,194.0,0.18292,0.00022,8.79749]
[1779204479488,36.06,76403.37,194.0,0.18358,0.00022,8.81777]
[1779204479743,36.06,76403.37,194.0,0.18358,0.00022,8.81777]
[1779204480496,36.06,76406.24,194.0,0.18422,0.00022,8.83725]
[1779204481373,36.06,76406.24,194.0,0.18422,0.00022,8.83725]
[1779204482281,36.06,76408.13,194.0,0.18465,0.00022,8.85025]
[1779204482510,36.07,76406.89,194.0,0.18438,0.00022,8.8421]
[1779204483004,36.07,76406.89,194.0,0.18438,0.00022,8.8421]
[1779204483106,36.07,76406.89,194.0,0.18439,0.00022,8.84221]
[1779204484324,36.07,76406.89,194.0,0.18439,0.00022,8.84221]
[1779204484332,36.07,76407.58,194.0,0.18454,0.00022,8.8468]
[1779204485253,36.07,76407.58,194.0,0.18454,0.00022,8.8468]
[1779204485268,36.07,76407.58,194.0,0.18454,0.00022,8.8468]
[1779204485353,36.07,76409.07,194.0,0.18487,0.00022,8.85697]
[1779204490354,36.07,76410.57,194.0,0.18524,0.00022,8.86818]
[1779204490793,36.07,76410.57,194.0,0.18524,0.00022,8.86818]
[1779204490798,36.07,76410.57,194.0,0.18524,0.00022,8.86818]
[1779204490958,36.07,76410.57,194.0,0.18524,0.00022,8.86818]
[1779204491058,36.07,76410.77,194.0,0.1853,0.00022,8.86975]
[1779204491702,36.07,76410.77,194.0,0.1853,0.00022,8.86975]
[1779204491803,36.07,76400.04,194.0,0.18291,0.00022,8.79728]
[1779204492871,36.07,76400.04,194.0,0.18291,0.00022,8.79728]
[1779204493490,36.07,76400.04,194.0,0.18291,0.00022,8.79728]
[1779204493494,36.07,76400.04,194.0,0.18291,0.00022,8.79728]
[1779204494056,36.07,76398.98,194.0,0.18269,0.00022,8.79039]
[1779204495554,36.08,76392.72,194.0,0.18132,0.00022,8.74841]
[1779204495869,36.08,76392.72,194.0,0.18132,0.00022,8.74841]
[1779204495953,36.08,76392.72,194.0,0.18132,0.00022,8.74841]
[1779204495971,36.08,76392.72,194.0,0.18132,0.00022,8.74841]
[1779204496225,36.08,76387.42,194.0,0.18016,0.00022,8.71277]
[1779204497452,36.08,76379.65,194.0,0.17847,0.00022,8.66026]
[1779204497873,36.08,76379.65,194.0,0.17847,0.00022,8.66026]
[1779204498833,36.08,76379.38,194.0,0.17841,0.00022,8.65856]
[1779204502837,36.08,76381.43,194.0,0.17887,0.00022,8.67293]
[1779204508447,36.08,76382.94,194.0,0.17923,0.00022,8.68404]
[1779204513613,36.09,76382.5,194.0,0.17904,0.00022,8.67368]
[1779204513713,36.09,76382.5,194.0,0.17904,0.00022,8.67368]
[1779204513950,36.09,76382.5,194.0,0.17904,0.00022,8.67368]
[1779204514733,36.09,76391.9,194.0,0.18111,0.00022,8.73762]
[1779204520348,36.09,76395.79,194.0,0.18198,0.00022,8.7642]
[1779204520861,36.09,76395.94,194.0,0.18201,0.00022,8.76528]
[1779204521274,36.09,76395.94,194.0,0.18201,0.00022,8.76528]
[1779204521375,36.09,76396.56,194.0,0.18215,0.00022,8.7695]
[1779204522735,36.09,76400.09,194.0,0.18293,0.00022,8.79335]
[1779204525466,36.09,76397.1,194.0,0.18228,0.00022,8.77341]
[1779204525567,36.09,76397.17,194.0,0.1823,0.00022,8.774]
[1779204526173,36.09,76398.82,194.0,0.18266,0.00022,8.78526]
[1779204527369,36.09,76398.82,194.0,0.18266,0.00022,8.78526]
[1779204527378,36.09,76404.91,194.0,0.18401,0.00022,8.82634]
[1779204532860,36.09,76406.57,194.0,0.18436,0.00022,8.83692]
[1779204538133,36.09,76406.84,194.0,0.1844,0.00022,8.83828]
[1779204539617,36.09,76404.31,194.0,0.18384,0.00022,8.82099]
[1779204541318,36.09,76404.31,194.0,0.18384,0.00022,8.82099]
[1779204541762,36.09,76403.66,194.0,0.18368,0.00022,8.81641]
[1779204543772,36.09,76399.91,194.0,0.18285,0.00022,8.79092]
[1779204544492,36.09,76399.91,194.0,0.18285,0.00022,8.79092]
[1779204544665,36.09,76401.55,194.0,0.18321,0.00022,8.80194]
[1779204551033,36.08,76406.96,194.0,0.1844,0.00022,8.83803]
[1779204554274,36.08,76410.13,194.0,0.1851,0.00022,8.85922]
[1779204554585,36.08,76410.13,194.0,0.1851,0.00022,8.85922]
[1779204554602,36.08,76410.31,194.0,0.18513,0.00022,8.86035]
[1779204554633,36.08,76410.31,194.0,0.18513,0.00022,8.86035]
[1779204555016,36.08,76416.42,194.0,0.18651,0.00022,8.90178]
[1779204555594,36.08,76416.42,194.0,0.18651,0.00022,8.90178]
[1779204555729,36.08,76416.42,194.0,0.18651,0.00022,8.90178]
[1779204556406,36.08,76419.44,194.0,0.18719,0.00022,8.9223]
[1779204557092,36.08,76419.44,194.0,0.18719,0.00022,8.9223]
[1779204557193,36.08,76419.68,194.0,0.18724,0.00022,8.9239]
[1779204558832,36.08,76420.42,194.0,0.18741,0.00022,8.92903]
[1779204559044,36.08,76420.16,194.0,0.18736,0.00022,8.92742]
[1779204559980,36.08,76420.16,194.0,0.18736,0.00022,8.92742]
[1779204561049,36.08,76419.96,194.0,0.18731,0.00022,8.92605]
[1779204561058,36.08,76420.06,194.0,0.18734,0.00022,8.92669]
[1779204564952,36.09,76423.31,194.0,0.18808,0.00023,8.94897]
[1779204565086,36.09,76423.67,194.0,0.18817,0.00023,8.95151]
[1779204565642,36.09,76423.67,194.0,0.18817,0.00023,8.95151]
[1779204565907,36.09,76423.67,194.0,0.18817,0.00023,8.95151]
[1779204566497,36.09,76423.67,194.0,0.18817,0.00023,8.95151]
[1779204566582,36.09,76425.89,194.0,0.18867,0.00023,8.96657]
[1779204566886,36.09,76425.89,194.0,0.18867,0.00023,8.96657]
[1779204567465,36.09,76431.4,194.0,0.18992,0.00023,9.00371]
[1779204570123,36.09,76436.19,194.0,0.19101,0.00023,9.03602]
[1779204573144,36.09,76432.2,194.0,0.18999,0.00023,9.00121]
[1779204573934,36.09,76432.2,194.0,0.18999,0.00023,9.00121]
[1779204579185,36.09,76431.98,194.0,0.18995,0.00023,9.00016]
[1779204584331,36.09,76432.58,194.0,0.1901,0.00023,9.00447]
[1779204584334,36.09,76432.58,194.0,0.1901,0.00023,9.00447]
[1779204586245,36.09,76434.42,194.0,0.19052,0.00023,9.01696]
[1779204592298,36.1,76434.89,194.0,0.19064,0.00023,9.02054]
[1779204597524,36.1,76435.36,194.0,0.19076,0.00023,9.02395]
[1779204600623,36.1,76434.43,194.0,0.19055,0.00023,9.01789]
[1779204605827,36.1,76434.75,194.0,0.19064,0.00023,9.02044]
[1779204607266,36.1,76433.56,194.2,0.19037,0.00023,9.01252]
[1779204607997,36.1,76432.99,194.2,0.19024,0.00023,9.00877]
[1779204610784,36.1,76432.5,194.2,0.19014,0.00023,9.00563]
[1779204613490,36.1,76432.08,194.2,0.19005,0.00023,9.00294]
[1779204614563,36.1,76432.05,194.2,0.19004,0.00023,9.00283]
[1779204616055,36.1,76432.13,194.2,0.19006,0.00023,9.00337]
[1779204620711,36.1,76434.57,194.2,0.19062,0.00023,9.01998]
[1779204620761,36.1,76434.57,194.2,0.19062,0.00023,9.01998]
[1779204620943,36.1,76434.57,194.2,0.19062,0.00023,9.01998]
[1779204620944,36.1,76434.57,194.2,0.19062,0.00023,9.01998]
[1779204621056,36.1,76434.57,194.2,0.19062,0.00023,9.01998]
[1779204621103,36.1,76434.57,194.2,0.19062,0.00023,9.01998]
[1779204621520,36.1,76434.57,194.2,0.19062,0.00023,9.01998]
[1779204621547,36.1,76434.57,194.2,0.19062,0.00023,9.01998]
[1779204621565,36.1,76434.57,194.2,0.19062,0.00023,9.01998]
[1779204621602,36.1,76452.21,194.2,0.19465,0.00023,9.13818]
[1779204621735,36.1,76452.21,194.2,0.19465,0.00023,9.13818]
[1779204622106,36.1,76452.21,194.2,0.19465,0.00023,9.13818]
[1779204622556,36.1,76464.84,194.2,0.19757,0.00023,9.22258]
[1779204623515,36.1,76471.17,194.2,0.19904,0.00023,9.26472]
[1779204624301,36.1,76471.17,194.2,0.19904,0.00023,9.26472]
[1779204624522,36.1,76470.93,194.2,0.19898,0.00023,9.26305]
[1779204626465,36.1,76470.79,194.2,0.19895,0.00023,9.2622]
[1779204626790,36.11,76473.54,194.2,0.1996,0.00023,9.28057]
[1779204626880,36.11,76473.54,194.2,0.1996,0.00023,9.28057]
[1779204626902,36.11,76473.54,194.2,0.1996,0.00023,9.28057]
[1779204626990,36.11,76473.54,194.2,0.1996,0.00023,9.28057]
[1779204627559,36.11,76481.52,194.2,0.20147,0.00023,9.33364]
[1779204628014,36.11,76481.52,194.2,0.20147,0.00023,9.33364]
[1779204628018,36.11,76481.52,194.2,0.20147,0.00023,9.33364]
[1779204629002,36.11,76481.95,194.2,0.20157,0.00023,9.33663]
[1779204629993,36.11,76484.15,194.2,0.20209,0.00024,9.35136]
[1779204630336,36.11,76484.15,194.2,0.20209,0.00024,9.35136]
[1779204630777,36.11,76485.5,194.2,0.20242,0.00024,9.36042]
[1779204631694,36.11,76485.36,194.2,0.20227,0.00024,9.35151]
[1779204631749,36.11,76485.36,194.2,0.20227,0.00024,9.35151]
[1779204632099,36.11,76485.36,194.2,0.20227,0.00024,9.35151]
[1779204632449,36.11,76485.36,194.2,0.20227,0.00024,9.35151]
[1779204632888,36.11,76486.13,194.2,0.20245,0.00024,9.35672]
[1779204633371,36.11,76486.13,194.2,0.20245,0.00024,9.35672]
[1779204633835,36.11,76486.29,194.2,0.20249,0.00024,9.35788]
[1779204634185,36.11,76486.29,194.2,0.20249,0.00024,9.35788]
[1779204634536,36.11,76486.29,194.2,0.20249,0.00024,9.35788]
[1779204636642,36.11,76486.21,194.2,0.20248,0.00024,9.35753]
[1779204636658,36.11,76486.21,194.2,0.20248,0.00024,9.35753]
[1779204636661,36.11,76486.21,194.2,0.20248,0.00024,9.35753]
[1779204636663,36.11,76485.9,194.2,0.20241,0.00024,9.35556]
[1779204636780,36.11,76485.9,194.2,0.20241,0.00024,9.35556]
[1779204637164,36.11,76485.9,194.2,0.20241,0.00024,9.35556]
[1779204637629,36.11,76471.91,194.2,0.19913,0.00023,9.26272]
[1779204637815,36.11,76471.91,194.2,0.19913,0.00023,9.26272]
[1779204643023,36.12,76473.72,194.2,0.19959,0.00023,9.27561]
[1779204644102,36.12,76472.48,194.2,0.1993,0.00023,9.2675]
[1779204645130,36.12,76472.48,194.2,0.19931,0.00023,9.26765]
[1779204645719,36.12,76471.54,194.2,0.1991,0.00023,9.26156]
[1779204646332,36.12,76471.54,194.2,0.1991,0.00023,9.26156]
[1779204649169,36.12,76467.97,194.2,0.19828,0.00023,9.23816]
[1779204649603,36.12,76468.41,194.2,0.19839,0.00023,9.24146]
[1779204649832,36.12,76468.41,194.2,0.19839,0.00023,9.24146]
[1779204650000,36.12,76468.41,194.2,0.19839,0.00023,9.24146]
[1779204650102,36.12,76469.59,194.2,0.19867,0.00023,9.24932]
[1779204651007,36.12,76469.59,194.2,0.19867,0.00023,9.24932]
[1779204651484,36.12,76475.4,194.2,0.20003,0.00023,9.28808]
[1779204651951,36.12,76475.4,194.2,0.20003,0.00023,9.28808]
[1779204651958,36.12,76475.4,194.2,0.20003,0.00023,9.28808]
[1779204652134,36.12,76475.4,194.2,0.20003,0.00023,9.28808]
[1779204652360,36.12,76482.09,194.2,0.2016,0.00023,9.33255]
[1779204652784,36.12,76482.09,194.2,0.2016,0.00023,9.33255]
[1779204652937,36.12,76482.09,194.2,0.2016,0.00023,9.33255]
[1779204654748,36.12,76489.6,194.2,0.20337,0.00024,9.38236]
[1779204656675,36.12,76489.6,194.2,0.20337,0.00024,9.38236]
[1779204658175,36.12,76489.93,194.2,0.20344,0.00024,9.38456]
[1779204658210,36.12,76489.93,194.2,0.20344,0.00024,9.38456]
[1779204659263,36.12,76489.17,194.2,0.20326,0.00024,9.37954]
[1779204659473,36.12,76489.17,194.2,0.20326,0.00024,9.37954]
[1779204659550,36.12,76494.39,194.2,0.2045,0.00024,9.41403]
[1779204660357,36.12,76494.39,194.2,0.2045,0.00024,9.41403]
[1779204660736,36.12,76498.95,194.2,0.20558,0.00024,9.44408]
[1779204661627,36.12,76498.95,194.2,0.20558,0.00024,9.44408]
[1779204661681,36.12,76498.95,194.2,0.20558,0.00024,9.44408]
[1779204661575,36.12,76509.17,194.2,0.20801,0.00024,9.51141]
[1779204662006,36.12,76509.17,194.2,0.20801,0.00024,9.51141]
[1779204662280,36.12,76509.17,194.2,0.20801,0.00024,9.51141]
[1779204662397,36.12,76509.17,194.2,0.20801,0.00024,9.51141]
[1779204662434,36.12,76509.17,194.2,0.20801,0.00024,9.51141]
[1779204662449,36.12,76509.17,194.2,0.20801,0.00024,9.51141]
[1779204662591,36.12,76520.3,194.2,0.21069,0.00024,9.58461]
[1779204663058,36.12,76520.3,194.2,0.21069,0.00024,9.58461]
[1779204663238,36.12,76520.3,194.2,0.21069,0.00024,9.58461]
[1779204663563,36.12,76527.28,194.2,0.21237,0.00024,9.63031]
[1779204664029,36.12,76527.28,194.2,0.21237,0.00024,9.63031]
[1779204664549,36.12,76527.28,194.2,0.21237,0.00024,9.63031]
[1779204664691,36.12,76527.28,194.2,0.21237,0.00024,9.63031]
[1779204665086,36.12,76530.7,194.2,0.21319,0.00024,9.65251]
[1779204669045,36.12,76530.26,194.2,0.21307,0.00024,9.64925]
[1779204669050,36.12,76530.26,194.2,0.21307,0.00024,9.64925]
[1779204669055,36.12,76530.26,194.2,0.21307,0.00024,9.64925]
[1779204669172,36.12,76530.26,194.2,0.21307,0.00024,9.64925]
[1779204669345,36.12,76530.26,194.2,0.21307,0.00024,9.64925]
[1779204669435,36.12,76531.38,194.2,0.21333,0.00024,9.6563]
[1779204670053,36.12,76531.38,194.2,0.21333,0.00024,9.6563]
[1779204670271,36.12,76531.38,194.2,0.21333,0.00024,9.6563]
[1779204670323,36.12,76531.38,194.2,0.21333,0.00024,9.6563]
[1779204670503,36.12,76531.38,194.2,0.21333,0.00024,9.6563]
[1779204670508,36.12,76531.38,194.2,0.21333,0.00024,9.6563]
[1779204670957,36.12,76535.6,194.2,0.21436,0.00024,9.68375]
[1779204671177,36.12,76547.03,194.2,0.21715,0.00025,9.75805]
[1779204672081,36.12,76554.3,194.2,0.21893,0.00025,9.80516]
[1779204675008,36.12,76554.63,194.2,0.219,0.00025,9.80684]
[1779204675197,36.12,76554.63,194.2,0.219,0.00025,9.80684]
[1779204676574,36.11,76554.06,194.2,0.21885,0.00025,9.80298]
[1779204677539,36.11,76554.3,194.2,0.2189,0.00025,9.80437]
[1779204678223,36.11,76550.72,194.2,0.21801,0.00025,9.78101]
[1779204678312,36.11,76550.72,194.2,0.21801,0.00025,9.78101]
[1779204678354,36.11,76550.72,194.2,0.21801,0.00025,9.78101]
[1779204678474,36.11,76550.72,194.2,0.21801,0.00025,9.78101]
[1779204678690,36.11,76545.23,194.2,0.21666,0.00024,9.74525]
[1779204679072,36.11,76545.23,194.2,0.21666,0.00024,9.74525]
[1779204679444,36.11,76538.07,194.2,0.21491,0.00024,9.69857]
[1779204680063,36.11,76538.07,194.2,0.21491,0.00024,9.69857]
[1779204680848,36.11,76534.71,194.2,0.21409,0.00024,9.67663]
[1779204680892,36.11,76534.71,194.2,0.21409,0.00024,9.67663]
[1779204681072,36.11,76534.71,194.2,0.21409,0.00024,9.67663]
[1779204681328,36.11,76534.71,194.2,0.21409,0.00024,9.67663]
[1779204681551,36.11,76534.71,194.2,0.21409,0.00024,9.67663]
[1779204682151,36.11,76548.65,194.2,0.21749,0.00025,9.76724]
[1779204682891,36.11,76548.65,194.2,0.21749,0.00025,9.76724]
[1779204682894,36.11,76548.65,194.2,0.21749,0.00025,9.76724]
[1779204682967,36.11,76548.65,194.2,0.21749,0.00025,9.76724]
[1779204682978,36.11,76548.65,194.2,0.21749,0.00025,9.76724]
[1779204683318,36.11,76548.65,194.2,0.21749,0.00025,9.76724]
[1779204683445,36.11,76548.65,194.2,0.21749,0.00025,9.76724]
[1779204683525,36.11,76548.65,194.2,0.21749,0.00025,9.76724]
[1779204683912,36.11,76549.94,194.2,0.2178,0.00025,9.77548]
[1779204685107,36.11,76551.06,194.2,0.21807,0.00025,9.7826]
[1779204689972,36.11,76554.64,194.2,0.21893,0.00025,9.80516]
[1779204690113,36.11,76554.64,194.2,0.21893,0.00025,9.80516]
[1779204690149,36.11,76554.64,194.2,0.21893,0.00025,9.80516]
[1779204690187,36.11,76554.64,194.2,0.21893,0.00025,9.80516]
[1779204692548,36.1,76555.39,194.2,0.21898,0.00025,9.80152]
[1779204692621,36.1,76555.39,194.2,0.21898,0.00025,9.80152]
[1779204692808,36.1,76555.75,194.2,0.21906,0.00025,9.80368]
[1779204692817,36.1,76555.75,194.2,0.21906,0.00025,9.80368]
[1779204692968,36.1,76555.75,194.2,0.21906,0.00025,9.80368]
[1779204693371,36.1,76560.36,194.2,0.22019,0.00025,9.83331]
[1779204693823,36.1,76560.36,194.2,0.22019,0.00025,9.83331]
[1779204694172,36.1,76560.36,194.2,0.22019,0.00025,9.83331]
[1779204694465,36.1,76560.36,194.2,0.22019,0.00025,9.83331]
[1779204694475,36.1,76560.36,194.2,0.22019,0.00025,9.83331]
[1779204694703,36.1,76567.7,194.2,0.22201,0.00025,9.88057]
[1779204694830,36.1,76567.7,194.2,0.22201,0.00025,9.88057]
[1779204694836,36.1,76567.7,194.2,0.22201,0.00025,9.88057]
[1779204694859,36.1,76567.7,194.2,0.22201,0.00025,9.88057]
[1779204694862,36.1,76567.7,194.2,0.22201,0.00025,9.88057]
[1779204695093,36.1,76567.7,194.2,0.22201,0.00025,9.88057]
[1779204695125,36.1,76577.64,194.2,0.22448,0.00025,9.94444]
[1779204695787,36.1,76577.64,194.2,0.22448,0.00025,9.94444]
[1779204697199,36.1,76579.64,194.2,0.22498,0.00025,9.95718]
[1779204698035,36.1,76578.52,194.2,0.2247,0.00025,9.94992]
[1779204698403,36.1,76578.52,194.2,0.2247,0.00025,9.94992]
[1779204698456,36.1,76578.52,194.2,0.2247,0.00025,9.94992]
[1779204698494,36.1,76578.52,194.2,0.2247,0.00025,9.94992]
[1779204698514,36.1,76569.2,194.2,0.22237,0.00025,9.88997]
[1779204698894,36.1,76569.2,194.2,0.22237,0.00025,9.88997]
[1779204699654,36.1,76558.64,194.2,0.21974,0.00025,9.82162]
[1779204699806,36.1,76558.64,194.2,0.21974,0.00025,9.82162]
[1779204700117,36.1,76558.64,194.2,0.21974,0.00025,9.82162]
[1779204700166,36.1,76558.64,194.2,0.21974,0.00025,9.82162]
[1779204700363,36.1,76560.34,194.2,0.22016,0.00025,9.83246]
[1779204701778,36.1,76560.79,194.2,0.22027,0.00025,9.83527]
[1779204702699,36.1,76559.81,194.2,0.22002,0.00025,9.82897]
[1779204703118,36.1,76559.81,194.2,0.22002,0.00025,9.82897]
[1779204704737,36.1,76567.86,194.2,0.22202,0.00025,9.88096]
[1779204704877,36.1,76567.86,194.2,0.22202,0.00025,9.88096]
[1779204704912,36.1,76567.86,194.2,0.22202,0.00025,9.88096]
[1779204704912,36.1,76567.86,194.2,0.22202,0.00025,9.88096]
[1779204705082,36.1,76567.86,194.2,0.22202,0.00025,9.88096]
[1779204705504,36.1,76579.12,194.2,0.22483,0.00025,9.9533]
[1779204705985,36.1,76579.12,194.2,0.22483,0.00025,9.9533]
[1779204706283,36.1,76579.12,194.2,0.22483,0.00025,9.9533]
[1779204706562,36.1,76579.12,194.2,0.22483,0.00025,9.9533]
[1779204706598,36.1,76579.12,194.2,0.22483,0.00025,9.9533]
[1779204706730,36.1,76579.12,194.2,0.22483,0.00025,9.9533]
[1779204706683,36.1,76589.79,194.2,0.2275,0.00025,10.02143]
[1779204706837,36.1,76589.79,194.2,0.2275,0.00025,10.02143]
[1779204706907,36.1,76589.79,194.2,0.2275,0.00025,10.02143]
[1779204706924,36.1,76589.79,194.2,0.2275,0.00025,10.02143]
[1779204707031,36.1,76589.79,194.2,0.2275,0.00025,10.02143]
[1779204707049,36.1,76589.79,194.2,0.2275,0.00025,10.02143]
[1779204707057,36.1,76589.79,194.2,0.2275,0.00025,10.02143]
[1779204707453,36.1,76589.79,194.2,0.2275,0.00025,10.02143]
[1779204707467,36.1,76589.79,194.2,0.2275,0.00025,10.02143]
[1779204707740,36.1,76607.08,194.2,0.23188,0.00025,10.13132]
[1779204708158,36.1,76607.08,194.2,0.23188,0.00025,10.13132]
[1779204708215,36.1,76607.08,194.2,0.23188,0.00025,10.13132]
[1779204708267,36.09,76600.99,194.2,0.23033,0.00025,10.09256]
[1779204708946,36.09,76600.99,194.2,0.23033,0.00025,10.09256]
[1779204709103,36.09,76600.99,194.2,0.23033,0.00025,10.09256]
[1779204709267,36.09,76600.99,194.2,0.23033,0.00025,10.09256]
[1779204709682,36.09,76600.99,194.2,0.23033,0.00025,10.09256]
[1779204709760,36.09,76600.99,194.2,0.23033,0.00025,10.09256]
[1779204709986,36.09,76596.62,194.2,0.22922,0.00025,10.06467]
[1779204710550,36.09,76596.62,194.2,0.22922,0.00025,10.06467]
[1779204711121,36.09,76595.71,194.2,0.22898,0.00025,10.05877]
[1779204711191,36.09,76595.71,194.2,0.22898,0.00025,10.05877]
[1779204711498,36.09,76595.71,194.2,0.22898,0.00025,10.05877]
[1779204712688,36.09,76591.5,194.2,0.22791,0.00025,10.03179]
[1779204712693,36.09,76591.5,194.2,0.22791,0.00025,10.03179]
[1779204713437,36.09,76590.69,194.2,0.2277,0.00025,10.02655]
[1779204714141,36.09,76594.21,194.2,0.22859,0.00025,10.04891]
[1779204715819,36.09,76593.98,194.2,0.22852,0.00025,10.04725]
[1779204716105,36.09,76593.98,194.2,0.22852,0.00025,10.04725]
[1779204717831,36.09,76592.61,194.2,0.22817,0.00025,10.03827]
[1779204720177,36.09,76594.04,194.2,0.22852,0.00025,10.04723]
[1779204720494,36.09,76594.04,194.2,0.22852,0.00025,10.04723]
[1779204720633,36.09,76589.28,194.2,0.22732,0.00025,10.01681]
[1779204721173,36.09,76589.28,194.2,0.22732,0.00025,10.01681]
[1779204721196,36.09,76589.28,194.2,0.22732,0.00025,10.01681]
[1779204721221,36.09,76589.28,194.2,0.22732,0.00025,10.01681]
[1779204721229,36.09,76589.28,194.2,0.22732,0.00025,10.01681]
[1779204721333,36.09,76589.28,194.2,0.22732,0.00025,10.01681]
[1779204721490,36.09,76589.28,194.2,0.22732,0.00025,10.01681]
[1779204721520,36.09,76589.28,194.2,0.22732,0.00025,10.01681]
[1779204721564,36.09,76589.28,194.2,0.22732,0.00025,10.01681]
[1779204721598,36.09,76589.28,194.2,0.22732,0.00025,10.01681]
[1779204721725,36.09,76585.33,194.2,0.22632,0.00025,9.99145]
[1779204721887,36.09,76585.33,194.2,0.22632,0.00025,9.99145]
[1779204721926,36.09,76585.33,194.2,0.22632,0.00025,9.99145]
[1779204722339,36.09,76585.33,194.2,0.22632,0.00025,9.99145]
[1779204722697,36.09,76585.33,194.2,0.22632,0.00025,9.99145]
[1779204722698,36.08,76567.53,194.2,0.22186,0.00025,9.87695]
[1779204723493,36.08,76572.05,194.2,0.22299,0.00025,9.90607]
[1779204724600,36.08,76572.05,194.2,0.22299,0.00025,9.90607]
[1779204725697,36.08,76571.87,194.2,0.22294,0.00025,9.9049]
[1779204725722,36.08,76571.87,194.2,0.22294,0.00025,9.9049]
[1779204725724,36.08,76571.87,194.2,0.22294,0.00025,9.9049]
[1779204725724,36.08,76571.87,194.2,0.22294,0.00025,9.9049]
[1779204725732,36.08,76571.87,194.2,0.22294,0.00025,9.9049]
[1779204725762,36.08,76571.87,194.2,0.22294,0.00025,9.9049]
[1779204725769,36.08,76572.45,194.2,0.22309,0.00025,9.90862]
[1779204725926,36.08,76572.45,194.2,0.22309,0.00025,9.90862]
[1779204726008,36.08,76572.45,194.2,0.22309,0.00025,9.90862]
[1779204726091,36.08,76572.45,194.2,0.22309,0.00025,9.90862]
[1779204726156,36.08,76572.45,194.2,0.22309,0.00025,9.90862]
[1779204726204,36.08,76572.45,194.2,0.22309,0.00025,9.90862]
[1779204726750,36.08,76555.33,194.2,0.21884,0.00025,9.79798]
[1779204727290,36.08,76545.28,194.2,0.21637,0.00024,9.7326]
[1779204728067,36.08,76545.28,194.2,0.21637,0.00024,9.7326]
[1779204728294,36.08,76545.28,194.2,0.21637,0.00024,9.7326]
[1779204728767,36.08,76545.28,194.2,0.21637,0.00024,9.7326]
[1779204729125,36.08,76544.54,194.2,0.21618,0.00024,9.72771]
[1779204729233,36.08,76544.54,194.2,0.21618,0.00024,9.72771]
[1779204729775,36.08,76544.54,194.2,0.21618,0.00024,9.72771]
[1779204730033,36.08,76546.93,194.2,0.21676,0.00025,9.74318]
[1779204730120,36.08,76546.93,194.2,0.21676,0.00025,9.74318]
[1779204730159,36.08,76546.93,194.2,0.21676,0.00025,9.74318]
[1779204730343,36.08,76546.93,194.2,0.21676,0.00025,9.74318]
[1779204730594,36.08,76546.93,194.2,0.21676,0.00025,9.74318]
[1779204730687,36.08,76546.93,194.2,0.21676,0.00025,9.74318]
[1779204730749,36.08,76546.93,194.2,0.21676,0.00025,9.74318]
[1779204730778,36.08,76546.93,194.2,0.21676,0.00025,9.74318]
[1779204730731,36.08,76533.59,194.2,0.2135,0.00024,9.65616]
[1779204730866,36.08,76533.59,194.2,0.2135,0.00024,9.65616]
[1779204731206,36.08,76533.59,194.2,0.2135,0.00024,9.65616]
[1779204731723,36.08,76533.59,194.2,0.2135,0.00024,9.65616]
[1779204731730,36.08,76533.59,194.2,0.2135,0.00024,9.65616]
[1779204731776,36.08,76524.04,194.2,0.21119,0.00024,9.59367]
[1779204731906,36.08,76524.04,194.2,0.21119,0.00024,9.59367]
[1779204732326,36.08,76525.54,194.2,0.21155,0.00024,9.60337]
[1779204733035,36.08,76525.54,194.2,0.21155,0.00024,9.60337]
[1779204733864,36.08,76527.79,194.2,0.21209,0.00024,9.61797]
[1779204734158,36.08,76527.79,194.2,0.21209,0.00024,9.61797]
[1779204734601,36.08,76529.06,194.2,0.21239,0.00024,9.62613]
[1779204735018,36.08,76529.06,194.2,0.21239,0.00024,9.62613]
[1779204735107,36.08,76529.06,194.2,0.21239,0.00024,9.62613]
[1779204735161,36.08,76529.06,194.2,0.21239,0.00024,9.62613]
[1779204735181,36.08,76529.06,194.2,0.21239,0.00024,9.62613]
[1779204735181,36.08,76529.06,194.2,0.21239,0.00024,9.62613]
[1779204735214,36.08,76529.06,194.2,0.21239,0.00024,9.62613]
[1779204735357,36.08,76529.06,194.2,0.21239,0.00024,9.62613]
[1779204735773,36.08,76506.43,194.2,0.20694,0.00024,9.47744]
[1779204739208,36.08,76509.78,194.2,0.20774,0.00024,9.49931]
[1779204739263,36.08,76509.78,194.2,0.20774,0.00024,9.49931]
[1779204739284,36.08,76509.78,194.2,0.20774,0.00024,9.49931]
[1779204739740,36.08,76492.88,194.2,0.20371,0.00024,9.38759]
[1779204739965,36.08,76492.88,194.2,0.20371,0.00024,9.38759]
[1779204740755,36.08,76492.88,194.2,0.20371,0.00024,9.38759]
[1779204740760,36.08,76492.88,194.2,0.20371,0.00024,9.38759]
[1779204740814,36.08,76480.25,194.2,0.20073,0.00023,9.30353]
[1779204740895,36.08,76480.25,194.2,0.20073,0.00023,9.30353]
[1779204741068,36.08,76480.25,194.2,0.20073,0.00023,9.30353]
[1779204741751,36.08,76480.25,194.2,0.20073,0.00023,9.30353]
[1779204741869,36.07,76483.31,194.2,0.20144,0.00024,9.32375]
[1779204741897,36.07,76483.31,194.2,0.20144,0.00024,9.32375]
[1779204741921,36.07,76483.31,194.2,0.20144,0.00024,9.32375]
[1779204742399,36.07,76483.31,194.2,0.20144,0.00024,9.32375]
[1779204742759,36.08,76494.65,194.2,0.20412,0.00024,9.39906]
[1779204742867,36.08,76494.65,194.2,0.20412,0.00024,9.39906]
[1779204743099,36.08,76494.65,194.2,0.20412,0.00024,9.39906]
[1779204743727,36.08,76494.65,194.2,0.20412,0.00024,9.39906]
[1779204743706,36.08,76505.71,194.2,0.20675,0.00024,9.47217]
[1779204744027,36.08,76505.71,194.2,0.20675,0.00024,9.47217]
[1779204745418,36.08,76510.24,194.2,0.20783,0.00024,9.50197]
[1779204746027,36.07,76509.91,194.2,0.20775,0.00024,9.4997]
[1779204746596,36.07,76509.91,194.2,0.20775,0.00024,9.4997]
[1779204747418,36.07,76510.14,194.2,0.2078,0.00024,9.50113]
[1779204747435,36.07,76510.14,194.2,0.2078,0.00024,9.50113]
[1779204748025,36.07,76512.61,194.2,0.20839,0.00024,9.5173]
[1779204748801,36.07,76512.61,194.2,0.20839,0.00024,9.5173]
[1779204748759,36.07,76525.45,194.2,0.21148,0.00024,9.60153]
[1779204749458,36.07,76526.52,194.2,0.21173,0.00024,9.60835]
[1779204751293,36.07,76526.81,194.2,0.21179,0.00024,9.61005]
[1779204751733,36.07,76527.76,194.2,0.2119,0.00024,9.60803]
[1779204752479,36.07,76533.66,194.2,0.21333,0.00024,9.64658]
[1779204755805,36.07,76527.51,194.2,0.21182,0.00024,9.60606]
[1779204761109,36.07,76526.49,194.2,0.21157,0.00024,9.59913]
[1779204761542,36.07,76527.81,194.2,0.21188,0.00024,9.60773]
[1779204762184,36.07,76527.81,194.2,0.21188,0.00024,9.60773]
[1779204762187,36.07,76527.81,194.2,0.21188,0.00024,9.60773]
[1779204763448,36.06,76528.35,194.2,0.21201,0.00024,9.61108]
[1779204763905,36.06,76529.37,194.2,0.21225,0.00024,9.61756]
[1779204763948,36.06,76529.37,194.2,0.21225,0.00024,9.61756]
[1779204764563,36.06,76534.25,194.2,0.21343,0.00024,9.64928]
[1779204765900,36.06,76533.51,194.2,0.21324,0.00024,9.6442]
[1779204766205,36.06,76533.51,194.2,0.21324,0.00024,9.6442]
[1779204766900,36.06,76533.66,194.2,0.21326,0.00024,9.64494]
[1779204767381,36.06,76533.66,194.2,0.21326,0.00024,9.64494]
[1779204767929,36.06,76533.75,194.2,0.21328,0.00024,9.6453]
[1779204768150,36.06,76533.75,194.2,0.21328,0.00024,9.6453]
[1779204768813,36.06,76533.75,194.2,0.21328,0.00024,9.6453]
[1779204768842,36.06,76533.75,194.2,0.21328,0.00024,9.6453]
[1779204768591,36.06,76540.51,194.2,0.21492,0.00024,9.68935]
[1779204769598,36.06,76546.14,194.2,0.2163,0.00025,9.72602]
[1779204770015,36.06,76546.14,194.2,0.2163,0.00025,9.72602]
[1779204770700,36.06,76546.14,194.2,0.2163,0.00025,9.72602]
[1779204770734,36.06,76546.14,194.2,0.2163,0.00025,9.72602]
[1779204770794,36.06,76546.14,194.2,0.2163,0.00025,9.72602]
[1779204770914,36.06,76548.9,194.2,0.21697,0.00025,9.74391]
[1779204771621,36.06,76557.56,194.2,0.2191,0.00025,9.80004]
[1779204774204,36.06,76558.31,194.2,0.21928,0.00025,9.8046]
[1779204777231,36.05,76558.36,194.2,0.21927,0.00025,9.80446]
[1779204779774,36.05,76556.49,194.2,0.2188,0.00025,9.79203]
[1779204784594,36.05,76555.2,194.2,0.21845,0.00025,9.78299]
[1779204786635,36.04,76555.87,194.2,0.21861,0.00025,9.78705]
[1779204787424,36.04,76555.35,194.2,0.21847,0.00025,9.78353]
[1779204787427,36.04,76555.35,194.2,0.21847,0.00025,9.78353]
[1779204787734,36.04,76548.82,194.2,0.21686,0.00025,9.74096]
[1779204788076,36.04,76548.82,194.2,0.21686,0.00025,9.74096]
[1779204788135,36.04,76548.82,194.2,0.21686,0.00025,9.74096]
[1779204788741,36.04,76541.78,194.2,0.21513,0.00024,9.695]
[1779204793775,36.04,76538.9,194.2,0.21442,0.00024,9.67601]
[1779204794662,36.04,76538.9,194.2,0.21442,0.00024,9.67601]
[1779204795204,36.04,76538.21,194.2,0.21425,0.00024,9.67147]
[1779204795299,36.04,76538.21,194.2,0.21425,0.00024,9.67147]
[1779204796548,36.04,76536.42,194.2,0.21381,0.00024,9.65975]
[1779204801832,36.04,76531.3,194.2,0.21257,0.00024,9.62627]
[1779204802229,36.04,76531.3,194.2,0.21257,0.00024,9.62627]
[1779204805559,36.04,76532.78,194.2,0.21293,0.00024,9.63605]
[1779204805576,36.04,76532.78,194.2,0.21293,0.00024,9.63605]
[1779204805860,36.04,76530.79,194.2,0.21245,0.00024,9.62304]
[1779204809246,36.04,76534.34,194.2,0.21331,0.00024,9.64632]
[1779204809957,36.04,76537.8,194.2,0.21416,0.00024,9.66894]
[1779204810900,36.04,76542.57,194.2,0.21532,0.00024,9.70004]
[1779204815930,36.04,76544.22,194.2,0.21559,0.00024,9.7024]
[1779204820965,36.04,76540.85,194.2,0.21475,0.00024,9.68008]
[1779204823598,36.04,76541.16,194.2,0.21483,0.00024,9.68205]
[1779204824993,36.04,76534.37,194.2,0.21317,0.00024,9.63756]
[1779204829082,36.04,76533.64,194.2,0.21299,0.00024,9.63279]
[1779204834749,36.04,76534.74,194.2,0.21326,0.00024,9.64003]
[1779204835080,36.04,76535.85,194.2,0.21353,0.00024,9.64729]
[1779204836842,36.04,76537.58,194.2,0.21395,0.00024,9.6586]
[1779204837804,36.04,76538.01,194.2,0.21405,0.00024,9.66139]
[1779204839095,36.04,76533.3,194.2,0.21291,0.00024,9.63055]
[1779204844335,36.04,76535.01,194.2,0.21333,0.00024,9.64186]
[1779204844356,36.04,76535.01,194.2,0.21333,0.00024,9.64186]
[1779204844551,36.04,76535.01,194.2,0.21333,0.00024,9.64186]
[1779204845045,36.04,76537.66,194.2,0.21397,0.00024,9.65919]
[1779204845743,36.04,76537.66,194.2,0.21397,0.00024,9.65919]
[1779204845752,36.04,76544.46,194.2,0.21563,0.00024,9.70357]
[1779204846348,36.04,76550.23,194.2,0.21705,0.00025,9.74108]
[1779204847071,36.04,76550.23,194.2,0.21705,0.00025,9.74108]
[1779204847713,36.04,76550.23,194.2,0.21705,0.00025,9.74108]
[1779204849166,36.04,76544.42,194.2,0.21561,0.00024,9.70305]
[1779204849998,36.04,76544.42,194.2,0.21561,0.00024,9.70305]
[1779204852186,36.03,76536.54,194.2,0.21368,0.00024,9.65142]
[1779204853516,36.03,76536.54,194.2,0.21368,0.00024,9.65142]
[1779204854011,36.03,76535.02,194.2,0.21331,0.00024,9.64145]
[1779204854512,36.03,76535.02,194.2,0.21331,0.00024,9.64145]
[1779204856455,36.03,76534.87,194.2,0.21327,0.00024,9.64048]
[1779204857056,36.03,76534.52,194.2,0.21319,0.00024,9.63822]
[1779204857450,36.03,76521.84,194.2,0.21011,0.00024,9.55481]
[1779204858090,36.03,76521.84,194.2,0.21011,0.00024,9.55481]
[1779204862179,36.03,76520.04,194.2,0.20967,0.00024,9.54278]
[1779204862521,36.03,76520.04,194.2,0.20967,0.00024,9.54278]
[1779204863670,36.03,76520.14,194.2,0.20969,0.00024,9.54342]
[1779204864437,36.03,76520.46,194.2,0.20976,0.00024,9.54539]
[1779204864550,36.03,76520.46,194.2,0.20976,0.00024,9.54539]
[1779204864667,36.03,76520.46,194.2,0.20976,0.00024,9.54539]
[1779204864798,36.03,76520.46,194.2,0.20976,0.00024,9.54539]
[1779204864811,36.03,76520.46,194.2,0.20976,0.00024,9.54539]
[1779204864858,36.03,76520.46,194.2,0.20976,0.00024,9.54539]
[1779204865258,36.03,76521.55,194.2,0.21002,0.00024,9.55255]
[1779204865779,36.03,76521.55,194.2,0.21002,0.00024,9.55255]
[1779204865866,36.03,76507.44,194.2,0.20663,0.00024,9.45941]
[1779204869068,36.03,76504.72,194.2,0.20598,0.00024,9.44137]
[1779204871929,36.03,76506.22,194.2,0.20633,0.00024,9.45125]
[1779204873327,36.03,76508.61,194.2,0.20678,0.00024,9.45893]
[1779204873368,36.03,76508.61,194.2,0.20678,0.00024,9.45893]
[1779204875029,36.03,76514.73,194.2,0.20825,0.00024,9.49926]
[1779204875151,36.03,76514.73,194.2,0.20825,0.00024,9.49926]
[1779204875174,36.03,76514.73,194.2,0.20825,0.00024,9.49926]
[1779204876752,36.03,76514.81,194.2,0.20827,0.00024,9.49974]
[1779204876966,36.03,76514.81,194.2,0.20827,0.00024,9.49974]
[1779204877528,36.03,76511.55,194.2,0.20748,0.00024,9.47816]
[1779204877551,36.03,76511.55,194.2,0.20748,0.00024,9.47816]
[1779204877565,36.03,76511.55,194.2,0.20748,0.00024,9.47816]
[1779204877940,36.03,76503.46,194.2,0.20554,0.00024,9.42466]
[1779204878268,36.03,76503.46,194.2,0.20554,0.00024,9.42466]
[1779204878386,36.03,76503.46,194.2,0.20554,0.00024,9.42466]
[1779204878851,36.03,76497.0,194.2,0.20401,0.00024,9.3819]
[1779204880149,36.03,76497.72,194.2,0.20418,0.00024,9.38673]
[1779204881537,36.03,76496.97,194.2,0.204,0.00024,9.38182]
[1779204885297,36.03,76496.18,194.2,0.20383,0.00024,9.37686]
[1779204890454,36.03,76496.61,194.2,0.20394,0.00024,9.38008]
[1779204891328,36.03,76496.61,194.2,0.20394,0.00024,9.38008]
[1779204892293,36.03,76495.73,194.2,0.20374,0.00024,9.37431]
[1779204892374,36.03,76495.73,194.2,0.20374,0.00024,9.37431]
[1779204894099,36.03,76490.77,194.2,0.20257,0.00024,9.34157]
[1779204899354,36.04,76490.81,194.2,0.2026,0.00024,9.34238]
[1779204900162,36.04,76490.81,194.2,0.2026,0.00024,9.34248]
[1779204900197,36.04,76490.81,194.2,0.2026,0.00024,9.34248]
[1779204900433,36.04,76490.81,194.2,0.2026,0.00024,9.34248]
[1779204900955,36.04,76490.81,194.2,0.2026,0.00024,9.34248]
[1779204900997,36.04,76476.93,194.2,0.19934,0.00023,9.25027]
[1779204901130,36.04,76476.93,194.2,0.19934,0.00023,9.25027]
[1779204901145,36.04,76476.93,194.2,0.19934,0.00023,9.25027]
[1779204901162,36.04,76476.93,194.2,0.19934,0.00023,9.25027]
[1779204901233,36.04,76476.93,194.2,0.19934,0.00023,9.25027]
[1779204901996,36.04,76476.93,194.2,0.19934,0.00023,9.25027]
[1779204901874,36.04,76461.16,194.2,0.19566,0.00023,9.14486]
[1779204902987,36.04,76461.16,194.2,0.19566,0.00023,9.14486]
[1779204902539,36.04,76456.02,194.2,0.19448,0.00023,9.11048]
[1779204903020,36.04,76456.02,194.2,0.19448,0.00023,9.11048]
[1779204903746,36.04,76456.02,194.2,0.19448,0.00023,9.11048]
[1779204903831,36.04,76456.02,194.2,0.19448,0.00023,9.11048]
[1779204903950,36.04,76460.65,194.2,0.19555,0.00023,9.14156]
[1779204904122,36.04,76460.65,194.2,0.19555,0.00023,9.14156]
[1779204904152,36.04,76460.65,194.2,0.19555,0.00023,9.14156]
[1779204907347,36.04,76462.75,194.2,0.19604,0.00023,9.15568]
[1779204908302,36.04,76462.95,194.2,0.19608,0.00023,9.15704]
[1779204908393,36.04,76462.95,194.2,0.19608,0.00023,9.15704]
[1779204908581,36.04,76457.59,194.2,0.19484,0.00023,9.12118]
[1779204911972,36.04,76457.21,194.2,0.19476,0.00023,9.11878]
[1779204915002,36.04,76454.95,194.2,0.19425,0.00023,9.10384]
[1779204915003,36.04,76453.77,194.2,0.19398,0.00023,9.09601]
[1779204916121,36.04,76452.48,194.2,0.19368,0.00023,9.0873]
[1779204916244,36.04,76452.48,194.2,0.19368,0.00023,9.0873]
[1779204916749,36.04,76452.48,194.2,0.19368,0.00023,9.0873]
[1779204916843,36.04,76452.17,194.2,0.19361,0.00023,9.08532]
[1779204917707,36.04,76452.17,194.2,0.19361,0.00023,9.08532]
[1779204917981,36.04,76452.17,194.2,0.19361,0.00023,9.08532]
[1779204920119,36.04,76448.28,194.2,0.19273,0.00023,9.05958]
[1779204920380,36.04,76448.28,194.2,0.19273,0.00023,9.05958]
[1779204920906,36.04,76448.28,194.2,0.19273,0.00023,9.05958]
[1779204921007,36.04,76443.98,194.2,0.19175,0.00023,9.03085]
[1779204921187,36.04,76443.98,194.2,0.19175,0.00023,9.03085]
[1779204921215,36.04,76443.98,194.2,0.19175,0.00023,9.03085]
[1779204921321,36.04,76443.98,194.2,0.19175,0.00023,9.03085]
[1779204921671,36.04,76435.51,194.2,0.18981,0.00023,8.97375]
[1779204922034,36.04,76435.51,194.2,0.18981,0.00023,8.97375]
[1779204922533,36.04,76435.51,194.2,0.18981,0.00023,8.97375]
[1779204922836,36.04,76435.51,194.2,0.18981,0.00023,8.97375]
[1779204924469,36.04,76430.69,194.2,0.18872,0.00023,8.94133]
[1779204925252,36.04,76430.48,194.2,0.18867,0.00023,8.93987]
[1779204927900,36.04,76429.41,194.2,0.18842,0.00023,8.93258]
[1779204929710,36.04,76430.04,194.2,0.18856,0.00023,8.93675]
[1779204929712,36.04,76430.04,194.2,0.18856,0.00023,8.93675]
[1779204931804,36.04,76426.46,194.2,0.18775,0.00023,8.91256]
[1779204932208,36.04,76426.54,194.2,0.18765,0.00023,8.90495]
[1779204932214,36.04,76426.54,194.2,0.18765,0.00023,8.90495]
[1779204932423,36.04,76426.54,194.2,0.18765,0.00023,8.90495]
[1779204938051,36.04,76424.29,194.2,0.18714,0.00023,8.8899]
[1779204938598,36.04,76424.29,194.2,0.18714,0.00023,8.8899]
[1779204939171,36.04,76426.09,194.2,0.18755,0.00023,8.90206]
[1779204941191,36.04,76427.74,194.2,0.18792,0.00023,8.91319]
[1779204944809,36.04,76430.78,194.2,0.18861,0.00023,8.93363]
[1779204949050,36.04,76424.07,194.2,0.18709,0.00023,8.88838]
[1779204952232,36.04,76426.49,194.2,0.18764,0.00023,8.90478]
[1779204954819,36.04,76425.81,194.2,0.18749,0.00023,8.90023]
[1779204955031,36.04,76425.81,194.2,0.18749,0.00023,8.90023]
[1779204954906,36.04,76433.65,194.2,0.18926,0.00023,8.95306]
[1779204955102,36.04,76433.65,194.2,0.18926,0.00023,8.95306]
[1779204955155,36.04,76433.65,194.2,0.18926,0.00023,8.95306]
[1779204955272,36.04,76433.65,194.2,0.18926,0.00023,8.95306]
[1779204955283,36.04,76433.65,194.2,0.18926,0.00023,8.95306]
[1779204955405,36.04,76433.65,194.2,0.18926,0.00023,8.95306]
[1779204955908,36.04,76433.65,194.2,0.18926,0.00023,8.95306]
[1779204955913,36.04,76443.07,194.2,0.19141,0.00023,9.01641]
[1779204957889,36.04,76441.82,194.2,0.19113,0.00023,9.00822]
[1779204961075,36.05,76441.76,194.2,0.19115,0.00023,9.00866]
[1779204961955,36.05,76441.24,194.2,0.19103,0.00023,9.0052]
[1779204962688,36.05,76441.24,194.2,0.19103,0.00023,9.0052]
[1779204962962,36.05,76438.02,194.2,0.1903,0.00023,8.9836]
[1779204963526,36.05,76438.02,194.2,0.1903,0.00023,8.9836]
[1779204963660,36.05,76438.02,194.2,0.1903,0.00023,8.9836]
[1779204966325,36.05,76434.6,194.2,0.18951,0.00023,8.96037]
[1779204966990,36.05,76435.76,194.2,0.18977,0.00023,8.9681]
[1779204967125,36.05,76435.76,194.2,0.18977,0.00023,8.9681]
[1779204967997,36.05,76436.58,194.2,0.18996,0.00023,8.97354]
[1779204969452,36.05,76439.75,194.2,0.19068,0.00023,8.99476]
[1779204969456,36.05,76439.75,194.2,0.19068,0.00023,8.99476]
[1779204969468,36.05,76439.75,194.2,0.19068,0.00023,8.99476]
[1779204969503,36.05,76439.75,194.2,0.19068,0.00023,8.99476]
[1779204969540,36.05,76439.75,194.2,0.19068,0.00023,8.99476]
[1779204970011,36.05,76443.42,194.2,0.19151,0.00023,9.01931]
[1779204970195,36.05,76443.42,194.2,0.19151,0.00023,9.01931]
[1779204970379,36.05,76443.42,194.2,0.19151,0.00023,9.01931]
[1779204970447,36.05,76443.42,194.2,0.19151,0.00023,9.01931]
[1779204970714,36.05,76443.42,194.2,0.19151,0.00023,9.01931]
[1779204971018,36.05,76449.88,194.2,0.193,0.00023,9.06285]
[1779204971516,36.05,76449.88,194.2,0.193,0.00023,9.06285]
[1779204977024,36.05,76455.63,194.2,0.19434,0.00023,9.10194]
[1779204977060,36.05,76461.35,194.2,0.19566,0.00023,9.1403]
[1779204977687,36.05,76461.35,194.2,0.19566,0.00023,9.1403]
[1779204978908,36.05,76462.11,194.2,0.19584,0.00023,9.14541]
[1779204980525,36.05,76464.15,194.2,0.19632,0.00023,9.15908]
[1779204982032,36.05,76464.15,194.2,0.19632,0.00023,9.15908]
[1779204983023,36.05,76463.93,194.2,0.19626,0.00023,9.15761]
[1779204983046,36.05,76463.93,194.2,0.19626,0.00023,9.15761]
[1779204983105,36.05,76464.26,194.2,0.19634,0.00023,9.15983]
[1779204983988,36.05,76464.26,194.2,0.19634,0.00023,9.15983]
[1779204984015,36.05,76464.26,194.2,0.19634,0.00023,9.15983]
[1779204984068,36.05,76464.26,194.2,0.19634,0.00023,9.15983]
[1779204984472,36.05,76465.45,194.2,0.19662,0.00023,9.16778]
[1779204984735,36.05,76465.45,194.2,0.19662,0.00023,9.16778]
[1779204985037,36.05,76465.45,194.2,0.19662,0.00023,9.16778]
[1779204985436,36.05,76468.87,194.2,0.19741,0.00023,9.1906]
[1779204985888,36.05,76468.87,194.2,0.19741,0.00023,9.1906]
[1779204987763,36.05,76471.28,194.2,0.19797,0.00023,9.20663]
[1779204989771,36.05,76471.75,194.2,0.19808,0.00023,9.20967]
[1779204991181,36.05,76471.9,194.2,0.19811,0.00023,9.21057]
[1779204991809,36.05,76471.9,194.2,0.19811,0.00023,9.21057]
[1779204992154,36.05,76469.82,194.2,0.1975,0.00023,9.1885]
[1779204992544,36.05,76464.63,194.2,0.19629,0.00023,9.15385]
[1779204993360,36.05,76457.98,194.2,0.19475,0.00023,9.10936]
[1779204996574,36.05,76460.2,194.2,0.19527,0.00023,9.12436]
[1779204996612,36.05,76460.2,194.2,0.19527,0.00023,9.12436]
[1779204998012,36.05,76462.66,194.2,0.19584,0.00023,9.14091]
[1779204999682,36.05,76468.24,194.2,0.19714,0.00023,9.17821]
[1779205003114,36.05,76468.8,194.2,0.19727,0.00023,9.18186]
[1779205004617,36.05,76470.75,194.2,0.19772,0.00023,9.19484]
[1779205004933,36.05,76470.75,194.2,0.19772,0.00023,9.19484]
[1779205005693,36.05,76470.19,194.2,0.19759,0.00023,9.19107]
[1779205005942,36.05,76471.05,194.2,0.19779,0.00023,9.19679]
[1779205008013,36.05,76475.28,194.2,0.19878,0.00023,9.22513]
[1779205008094,36.05,76476.94,194.2,0.19917,0.00023,9.23629]
[1779205009169,36.05,76476.42,194.2,0.19905,0.00023,9.23275]
[1779205009453,36.05,76476.42,194.2,0.19905,0.00023,9.23275]
[1779205009505,36.05,76476.42,194.2,0.19905,0.00023,9.23275]
[1779205009891,36.05,76476.42,194.2,0.19905,0.00023,9.23275]
[1779205010292,36.05,76467.87,194.2,0.19705,0.00023,9.17562]
[1779205012727,36.05,76468.07,194.2,0.1971,0.00023,9.17689]
[1779205015089,36.05,76468.74,194.2,0.19725,0.00023,9.18136]
[1779205015726,36.05,76468.58,194.2,0.19721,0.00023,9.18027]
[1779205015807,36.05,76468.58,194.2,0.19721,0.00023,9.18027]
[1779205016648,36.05,76470.1,194.2,0.19757,0.00023,9.19038]
[1779205017040,36.05,76470.1,194.2,0.19757,0.00023,9.19038]
[1779205017066,36.05,76475.51,194.2,0.19883,0.00023,9.22644]
[1779205017757,36.05,76475.51,194.2,0.19883,0.00023,9.22644]
[1779205018716,36.05,76476.72,194.2,0.19911,0.00023,9.23443]
[1779205019826,36.05,76475.49,194.2,0.19882,0.00023,9.22614]
[1779205023726,36.05,76473.75,194.2,0.1984,0.00023,9.2142]
[1779205023993,36.05,76473.75,194.2,0.1984,0.00023,9.2142]
[1779205024389,36.05,76482.72,194.2,0.2005,0.00024,9.27389]
[1779205027150,36.04,76480.81,194.2,0.20004,0.00023,9.26078]
[1779205027754,36.04,76480.81,194.2,0.20004,0.00023,9.26078]
[1779205032068,36.04,76483.35,194.2,0.20061,0.00024,9.27714]
[1779205033872,36.04,76483.16,194.2,0.20056,0.00024,9.27557]
[1779205034191,36.04,76483.76,194.2,0.20069,0.00024,9.27941]
[1779205035002,36.04,76484.15,194.2,0.20079,0.00024,9.282]
[1779205036425,36.04,76486.91,194.2,0.20144,0.00024,9.30036]
[1779205036729,36.04,76486.91,194.2,0.20144,0.00024,9.30036]
[1779205036731,36.04,76486.91,194.2,0.20144,0.00024,9.30036]
[1779205036751,36.04,76486.91,194.2,0.20144,0.00024,9.30036]
[1779205036859,36.04,76486.91,194.2,0.20144,0.00024,9.30036]
[1779205036919,36.04,76493.32,194.2,0.20295,0.00024,9.34291]
[1779205037476,36.04,76493.32,194.2,0.20295,0.00024,9.34291]
[1779205039760,36.04,76500.05,194.2,0.20455,0.00024,9.38763]
[1779205045139,36.04,76505.35,194.2,0.20582,0.00024,9.42272]
[1779205045633,36.04,76504.64,194.2,0.20565,0.00024,9.41801]
[1779205047578,36.04,76502.63,194.2,0.20517,0.00024,9.40472]
[1779205047588,36.04,76502.63,194.2,0.20517,0.00024,9.40472]
[1779205048485,36.04,76503.5,194.2,0.20537,0.00024,9.41049]
[1779205048555,36.04,76503.5,194.2,0.20537,0.00024,9.41049]
[1779205048652,36.04,76503.5,194.2,0.20537,0.00024,9.41049]
[1779205049238,36.04,76507.4,194.2,0.20631,0.00024,9.43628]
[1779205049783,36.04,76507.4,194.2,0.20631,0.00024,9.43628]
[1779205049789,36.04,76507.4,194.2,0.20631,0.00024,9.43628]
[1779205049818,36.04,76507.4,194.2,0.20631,0.00024,9.43628]
[1779205049926,36.04,76507.4,194.2,0.20631,0.00024,9.43628]
[1779205050001,36.04,76512.83,194.2,0.20761,0.00024,9.47211]
[1779205051498,36.04,76515.18,194.2,0.20817,0.00024,9.48754]
[1779205052460,36.04,76518.51,194.2,0.20885,0.00024,9.50132]
[1779205052511,36.04,76518.51,194.2,0.20885,0.00024,9.50132]
[1779205052517,36.04,76518.51,194.2,0.20885,0.00024,9.50132]
[1779205052893,36.04,76513.22,194.2,0.20757,0.00024,9.46636]
[1779205053594,36.04,76504.04,194.2,0.20537,0.00024,9.40566]
[1779205058916,36.04,76505.37,194.2,0.20569,0.00024,9.41453]
[1779205059969,36.04,76505.61,194.2,0.20575,0.00024,9.41612]
[1779205065681,36.04,76509.28,194.2,0.20662,0.00024,9.4403]
[1779205067028,36.04,76509.28,194.2,0.20662,0.00024,9.4403]
[1779205068818,36.04,76514.01,194.2,0.20776,0.00024,9.47148]
[1779205069580,36.04,76517.18,194.2,0.20852,0.00024,9.49233]
[1779205073030,36.03,76517.32,194.2,0.20854,0.00024,9.49304]
[1779205077162,36.03,76519.12,194.2,0.20897,0.00024,9.50458]
[1779205080068,36.03,76516.59,194.2,0.20835,0.00024,9.48769]
[1779205081515,36.03,76515.31,194.2,0.20804,0.00024,9.47912]
[1779205086835,36.03,76518.02,194.2,0.20867,0.00024,9.49654]
[1779205089922,36.03,76518.19,194.2,0.20871,0.00024,9.4975]
[1779205091898,36.03,76515.8,194.2,0.20812,0.00024,9.48157]
[1779205092123,36.03,76515.8,194.2,0.20812,0.00024,9.48157]
[1779205093110,36.03,76514.81,194.2,0.20788,0.00024,9.47497]
[1779205093236,36.03,76513.05,194.2,0.20746,0.00024,9.4633]
[1779205093260,36.03,76513.05,194.2,0.20746,0.00024,9.4633]
[1779205093884,36.03,76520.18,194.2,0.20918,0.00024,9.51039]
[1779205098919,36.03,76520.55,194.2,0.20927,0.00024,9.51295]
[1779205103954,36.03,76523.6,194.2,0.21001,0.00024,9.53311]
[1779205108989,36.03,76521.6,194.2,0.20953,0.00024,9.52]
[1779205110068,36.03,76521.6,194.2,0.20953,0.00024,9.52]
[1779205110119,36.03,76521.55,194.2,0.20952,0.00024,9.5197]
[1779205110274,36.03,76521.55,194.2,0.20952,0.00024,9.5197]
[1779205111628,36.03,76521.44,194.2,0.20937,0.00024,9.51078]
[1779205117045,36.02,76521.04,194.2,0.20925,0.00024,9.50745]
[1779205121381,36.02,76520.87,194.2,0.20919,0.00024,9.50587]
[1779205121386,36.02,76520.87,194.2,0.20919,0.00024,9.50587]
[1779205121412,36.02,76520.87,194.2,0.20919,0.00024,9.50587]
[1779205125129,36.02,76515.89,194.2,0.20798,0.00024,9.47277]
[1779205125535,36.02,76513.78,194.2,0.20747,0.00024,9.45877]
[1779205125641,36.02,76513.78,194.2,0.20747,0.00024,9.45877]
[1779205125746,36.02,76513.78,194.2,0.20747,0.00024,9.45877]
[1779205126087,36.02,76513.78,194.2,0.20747,0.00024,9.45877]
[1779205126223,36.02,76513.78,194.2,0.20747,0.00024,9.45877]
[1779205126108,36.02,76500.37,194.2,0.20426,0.00024,9.37002]
[1779205126568,36.02,76500.37,194.2,0.20426,0.00024,9.37002]
[1779205127115,36.02,76506.44,194.2,0.20571,0.00024,9.41026]
[1779205127386,36.02,76506.44,194.2,0.20571,0.00024,9.41026]
[1779205128350,36.02,76510.04,194.2,0.20657,0.00024,9.43407]
[1779205131910,36.02,76509.91,194.2,0.20653,0.00024,9.43314]
[1779205132093,36.02,76509.91,194.2,0.20653,0.00024,9.43314]
[1779205133102,36.02,76512.16,194.2,0.20707,0.00024,9.44798]
[1779205134643,36.02,76515.16,194.2,0.20779,0.00024,9.46769]
[1779205135617,36.02,76517.08,194.2,0.20825,0.00024,9.4803]
[1779205136116,36.02,76517.08,194.2,0.20825,0.00024,9.4803]
[1779205136300,36.02,76520.79,194.2,0.20914,0.00024,9.50468]
[1779205140213,36.02,76525.14,194.2,0.21018,0.00024,9.53298]
[1779205148206,36.01,76526.53,194.2,0.21048,0.00024,9.54107]
[1779205154009,36.0,76527.15,194.2,0.2106,0.00024,9.54427]
[1779205154561,36.0,76527.21,194.2,0.21061,0.00024,9.54452]
[1779205154918,36.0,76527.71,194.2,0.21072,0.00024,9.54765]
[1779205158568,36.0,76528.4,194.2,0.21089,0.00024,9.55217]
[1779205158699,36.0,76528.4,194.2,0.21089,0.00024,9.55217]
[1779205158927,36.0,76528.51,194.2,0.21091,0.00024,9.55286]
[1779205159579,36.0,76528.51,194.2,0.21091,0.00024,9.55286]
[1779205160159,36.0,76531.91,194.2,0.21173,0.00024,9.575]
[1779205161108,36.0,76531.91,194.2,0.21173,0.00024,9.575]
[1779205161209,36.0,76532.8,194.2,0.21195,0.00024,9.5808]
[1779205162373,36.0,76533.17,194.2,0.21204,0.00024,9.58323]
[1779205163153,36.0,76533.17,194.2,0.21204,0.00024,9.58323]
[1779205164627,36.0,76535.59,194.2,0.21262,0.00024,9.59877]
[1779205169201,35.99,76534.05,194.2,0.21221,0.00024,9.58786]
[1779205170225,35.99,76532.91,194.2,0.21192,0.00024,9.57998]
[1779205171518,35.99,76533.5,194.2,0.21205,0.00024,9.58367]
[1779205171650,35.99,76533.5,194.2,0.21205,0.00024,9.58367]
[1779205173786,35.99,76533.18,194.2,0.21184,0.00024,9.57312]
[1779205176026,35.99,76533.06,194.2,0.2118,0.00024,9.57198]
[1779205176031,35.99,76533.06,194.2,0.2118,0.00024,9.57198]
[1779205176057,35.99,76533.06,194.2,0.2118,0.00024,9.57198]
[1779205176134,35.99,76533.06,194.2,0.2118,0.00024,9.57198]
[1779205176139,35.99,76533.06,194.2,0.2118,0.00024,9.57198]
[1779205176169,35.99,76533.06,194.2,0.2118,0.00024,9.57198]
[1779205176301,35.98,76533.06,194.2,0.21178,0.00024,9.57163]
[1779205176901,35.98,76533.06,194.2,0.21178,0.00024,9.57163]
[1779205177003,35.98,76528.43,194.2,0.21065,0.00024,9.54103]
[1779205177627,35.98,76528.43,194.2,0.21065,0.00024,9.54103]
[1779205179733,35.98,76523.87,194.2,0.20954,0.00024,9.51076]
[1779205179935,35.98,76523.87,194.2,0.20954,0.00024,9.51076]
[1779205185523,35.98,76522.07,194.2,0.20908,0.00024,9.49831]
[1779205187569,35.98,76522.07,194.2,0.20908,0.00024,9.49831]
[1779205189460,35.98,76524.83,194.2,0.20973,0.00024,9.51611]
[1779205189523,35.98,76524.83,194.2,0.20973,0.00024,9.51611]
[1779205190051,35.98,76524.83,194.2,0.20973,0.00024,9.51611]
[1779205190426,35.98,76526.58,194.2,0.21015,0.00024,9.52752]
[1779205191268,35.98,76526.58,194.2,0.21015,0.00024,9.52752]
[1779205191565,35.98,76535.23,194.2,0.21225,0.00024,9.58425]
[1779205192349,35.98,76535.23,194.2,0.21225,0.00024,9.58425]
[1779205192891,35.97,76535.69,194.2,0.21236,0.00024,9.58705]
[1779205198614,35.97,76536.37,194.2,0.21251,0.00024,9.59114]
[1779205202003,35.97,76536.97,194.2,0.21265,0.00024,9.59495]
[1779205202104,35.97,76536.35,194.2,0.2125,0.00024,9.59082]
[1779205203535,35.97,76536.36,194.2,0.21249,0.00024,9.59069]
[1779205203857,35.97,76536.36,194.2,0.21249,0.00024,9.59069]
[1779205204757,35.97,76536.17,194.2,0.21244,0.00024,9.58925]
[1779205205026,35.97,76536.17,194.2,0.21244,0.00024,9.58925]
[1779205205710,35.97,76533.41,194.2,0.21176,0.00024,9.57093]
[1779205205797,35.97,76533.33,194.2,0.21173,0.00024,9.57023]
[1779205206844,35.97,76533.33,194.2,0.21173,0.00024,9.57023]
[1779205206946,35.97,76533.43,194.2,0.21175,0.00024,9.57085]
[1779205207660,35.97,76533.43,194.2,0.21175,0.00024,9.57085]
[1779205208046,35.97,76533.43,194.2,0.21175,0.00024,9.57085]
[1779205209645,35.96,76536.47,194.2,0.21248,0.00024,9.59045]
[1779205209661,35.96,76536.47,194.2,0.21248,0.00024,9.59045]
[1779205209725,35.96,76536.47,194.2,0.21248,0.00024,9.59045]
[1779205210067,35.96,76536.47,194.2,0.21248,0.00024,9.59045]
[1779205210095,35.96,76535.71,194.2,0.21229,0.00024,9.58526]
[1779205212503,35.96,76534.05,194.2,0.21188,0.00024,9.57427]
[1779205212510,35.96,76534.05,194.2,0.21188,0.00024,9.57427]
[1779205212901,35.96,76534.05,194.2,0.21188,0.00024,9.57427]
[1779205212992,35.96,76534.05,194.2,0.21188,0.00024,9.57427]
[1779205213093,35.96,76530.55,194.2,0.21103,0.00024,9.55123]
[1779205215733,35.96,76525.76,194.2,0.20985,0.00024,9.5193]
[1779205218109,35.96,76526.23,194.2,0.20996,0.00024,9.52229]
[1779205221654,35.96,76521.75,194.2,0.20886,0.00024,9.49232]
[1779205226810,35.95,76520.3,194.2,0.20849,0.00024,9.48231]
[1779205230013,35.95,76522.6,194.2,0.20904,0.00024,9.49733]
[1779205232390,35.95,76524.24,194.2,0.2093,0.00024,9.49974]
[1779205232414,35.95,76524.24,194.2,0.2093,0.00024,9.49974]
[1779205232928,35.95,76526.73,194.2,0.20991,0.00024,9.5162]
[1779205238053,35.95,76530.65,194.2,0.21086,0.00024,9.54202]
[1779205241935,35.95,76530.75,194.2,0.21089,0.00024,9.54265]
[1779205242194,35.95,76530.75,194.2,0.21089,0.00024,9.54265]
[1779205242197,35.95,76530.75,194.2,0.21089,0.00024,9.54265]
[1779205242199,35.95,76530.75,194.2,0.21089,0.00024,9.54265]
[1779205242231,35.95,76529.06,194.2,0.21047,0.00024,9.53151]
[1779205242903,35.95,76529.06,194.2,0.21047,0.00024,9.53151]
[1779205247957,35.95,76523.79,194.2,0.20917,0.00024,9.49605]
[1779205252993,35.94,76526.85,194.2,0.20989,0.00024,9.5157]
[1779205253930,35.94,76526.85,194.2,0.20989,0.00024,9.5157]
[1779205254000,35.94,76531.77,194.2,0.21108,0.00024,9.54798]
[1779205259037,35.94,76532.35,194.2,0.21119,0.00024,9.551]
[1779205263824,35.94,76531.78,194.2,0.21103,0.00024,9.54663]
[1779205264718,35.93,76533.54,194.2,0.21145,0.00024,9.55806]
[1779205265145,35.93,76537.0,194.2,0.21229,0.00024,9.58065]
[1779205267093,35.93,76542.09,194.2,0.21353,0.00025,9.61394]
[1779205270076,35.93,76540.79,194.2,0.21321,0.00024,9.60526]
[1779205270115,35.93,76540.98,194.2,0.21325,0.00024,9.60644]
[1779205271071,35.93,76540.98,194.2,0.21325,0.00024,9.60644]
[1779205271142,35.93,76540.98,194.2,0.21325,0.00024,9.60644]
[1779205272439,35.93,76534.8,194.2,0.21173,0.00024,9.56543]
[1779205278171,35.92,76532.89,194.2,0.21123,0.00024,9.55193]
[1779205282982,35.92,76533.11,194.2,0.21126,0.00024,9.55278]
[1779205285902,35.92,76533.64,194.2,0.21137,0.00024,9.55581]
[1779205285954,35.92,76533.64,194.2,0.21137,0.00024,9.55581]
[1779205286227,35.92,76527.99,194.2,0.20999,0.00024,9.51843]
[1779205286696,35.92,76527.99,194.2,0.20999,0.00024,9.51843]
[1779205287234,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205287426,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205287492,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205287566,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205287623,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205287736,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205287749,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205287773,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205287786,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205287835,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205287996,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205288044,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205288090,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205288138,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205288264,35.92,76523.25,194.2,0.20883,0.00024,9.48703]
[1779205288360,35.92,76494.43,194.2,0.20192,0.00024,9.29568]
[1779205288494,35.92,76494.43,194.2,0.20192,0.00024,9.29568]
[1779205288823,35.92,76494.43,194.2,0.20192,0.00024,9.29568]
[1779205289248,35.92,76488.72,194.2,0.20057,0.00024,9.25758]
[1779205289407,35.92,76488.72,194.2,0.20057,0.00024,9.25758]
[1779205289448,35.92,76488.72,194.2,0.20057,0.00024,9.25758]
[1779205289900,35.92,76488.72,194.2,0.20057,0.00024,9.25758]
[1779205290476,35.92,76487.09,194.2,0.20018,0.00024,9.24659]
[1779205291840,35.92,76487.04,194.2,0.20004,0.00024,9.23803]
[1779205292751,35.91,76487.05,194.2,0.20004,0.00024,9.23801]
[1779205293444,35.91,76487.05,194.2,0.20004,0.00024,9.23801]
[1779205293606,35.91,76486.96,194.2,0.20001,0.00024,9.23732]
[1779205293697,35.91,76486.96,194.2,0.20001,0.00024,9.23732]
[1779205293761,35.91,76486.96,194.2,0.20001,0.00024,9.23732]
[1779205293764,35.91,76486.96,194.2,0.20001,0.00024,9.23732]
[1779205293766,35.91,76486.96,194.2,0.20001,0.00024,9.23732]
[1779205293789,35.91,76486.96,194.2,0.20001,0.00024,9.23732]
[1779205293971,35.91,76486.96,194.2,0.20001,0.00024,9.23732]
[1779205294033,35.91,76486.96,194.2,0.20001,0.00024,9.23732]
[1779205294353,35.91,76486.96,194.2,0.20001,0.00024,9.23732]
[1779205294394,35.91,76486.96,194.2,0.20001,0.00024,9.23732]
[1779205294320,35.91,76455.86,194.2,0.19274,0.00023,9.02844]
[1779205294442,35.91,76455.86,194.2,0.19274,0.00023,9.02844]
[1779205294927,35.91,76455.86,194.2,0.19274,0.00023,9.02844]
[1779205294946,35.91,76455.86,194.2,0.19274,0.00023,9.02844]
[1779205295080,35.91,76455.86,194.2,0.19274,0.00023,9.02844]
[1779205295452,35.91,76451.65,194.2,0.19176,0.00023,8.99992]
[1779205295720,35.91,76451.65,194.2,0.19176,0.00023,8.99992]
[1779205295725,35.91,76451.65,194.2,0.19176,0.00023,8.99992]
[1779205296303,35.91,76448.44,194.2,0.19102,0.00023,8.97831]
[1779205297970,35.91,76447.38,194.2,0.19078,0.00023,8.97124]
[1779205298190,35.91,76447.38,194.2,0.19078,0.00023,8.97124]
[1779205298305,35.91,76447.38,194.2,0.19078,0.00023,8.97124]
[1779205298406,35.91,76435.22,194.2,0.188,0.00023,8.8892]
[1779205298723,35.91,76435.22,194.2,0.188,0.00023,8.8892]
[1779205298819,35.91,76435.22,194.2,0.188,0.00023,8.8892]
[1779205298929,35.91,76435.22,194.2,0.188,0.00023,8.8892]
[1779205299332,35.91,76435.22,194.2,0.188,0.00023,8.8892]
[1779205299351,35.91,76414.48,194.2,0.18332,0.00022,8.74871]
[1779205300339,35.91,76409.62,194.2,0.18224,0.00022,8.7159]
[1779205300750,35.91,76409.62,194.2,0.18224,0.00022,8.7159]
[1779205300755,35.91,76409.62,194.2,0.18224,0.00022,8.7159]
[1779205301113,35.91,76409.62,194.2,0.18224,0.00022,8.7159]
[1779205301351,35.92,76409.64,194.2,0.18225,0.00022,8.71627]
[1779205301928,35.92,76409.64,194.2,0.18225,0.00022,8.71627]
[1779205301931,35.92,76409.64,194.2,0.18225,0.00022,8.71627]
[1779205302300,35.92,76409.64,194.2,0.18225,0.00022,8.71627]
[1779205302401,35.92,76408.61,194.2,0.18202,0.00022,8.70938]
[1779205302767,35.92,76408.61,194.2,0.18202,0.00022,8.70938]
[1779205302917,35.92,76408.61,194.2,0.18202,0.00022,8.70938]
[1779205303100,35.92,76408.61,194.2,0.18202,0.00022,8.70938]
[1779205303277,35.92,76408.61,194.2,0.18202,0.00022,8.70938]
[1779205303360,35.92,76408.61,194.2,0.18202,0.00022,8.70938]
[1779205303423,35.92,76408.61,194.2,0.18202,0.00022,8.70938]
[1779205303505,35.92,76406.44,194.2,0.18154,0.00022,8.69456]
[1779205304368,35.92,76409.48,194.2,0.18222,0.00022,8.71535]
[1779205305290,35.92,76409.48,194.2,0.18222,0.00022,8.71535]
[1779205305383,35.92,76409.48,194.2,0.18222,0.00022,8.71535]
[1779205305405,35.92,76409.48,194.2,0.18222,0.00022,8.71546]
[1779205305529,35.92,76409.48,194.2,0.18222,0.00022,8.71546]
[1779205305684,35.92,76409.48,194.2,0.18222,0.00022,8.71546]
[1779205305720,35.92,76409.48,194.2,0.18222,0.00022,8.71546]
[1779205305858,35.92,76409.48,194.2,0.18222,0.00022,8.71546]
[1779205305926,35.92,76409.48,194.2,0.18222,0.00022,8.71546]
[1779205305986,35.92,76409.48,194.2,0.18222,0.00022,8.71546]
[1779205306391,35.92,76409.48,194.2,0.18222,0.00022,8.71546]
[1779205306426,35.92,76390.55,194.2,0.17802,0.00022,8.5867]
[1779205306447,35.92,76390.55,194.2,0.17802,0.00022,8.5867]
[1779205308913,35.92,76387.58,194.2,0.17737,0.00022,8.56658]
[1779205309145,35.92,76387.58,194.2,0.17737,0.00022,8.56658]
[1779205309435,35.92,76387.58,194.2,0.17737,0.00022,8.56665]
[1779205309819,35.92,76387.58,194.2,0.17737,0.00022,8.56665]
[1779205312482,35.92,76382.54,194.2,0.17626,0.00022,8.5321]
[1779205314547,35.92,76385.65,194.2,0.17694,0.00022,8.5532]
[1779205315024,35.92,76385.65,194.2,0.17694,0.00022,8.5532]
[1779205315319,35.92,76385.65,194.2,0.17694,0.00022,8.5532]
[1779205315415,35.91,76390.57,194.2,0.17802,0.00022,8.58648]
[1779205315873,35.91,76390.57,194.2,0.17802,0.00022,8.58648]
[1779205315974,35.91,76393.12,194.2,0.17857,0.00022,8.60369]
[1779205316631,35.91,76393.12,194.2,0.17857,0.00022,8.60369]
[1779205317028,35.91,76399.76,194.2,0.18004,0.00022,8.64885]
[1779205317801,35.91,76399.76,194.2,0.18004,0.00022,8.64885]
[1779205320709,35.92,76405.05,194.2,0.18123,0.00022,8.68522]
[1779205323545,35.92,76411.41,194.2,0.18266,0.00022,8.72874]
[1779205325059,35.92,76411.41,194.2,0.18266,0.00022,8.72874]
[1779205326365,35.92,76412.33,194.2,0.18287,0.00022,8.73509]
[1779205327573,35.92,76419.05,194.2,0.18438,0.00022,8.78073]
[1779205332608,35.92,76422.06,194.2,0.18505,0.00023,8.8011]
[1779205334898,35.92,76423.83,194.2,0.18545,0.00023,8.81302]
[1779205334986,35.92,76423.83,194.2,0.18545,0.00023,8.81302]
[1779205335619,35.92,76425.59,194.2,0.18585,0.00023,8.82494]
[1779205336435,35.92,76425.59,194.2,0.18585,0.00023,8.82494]
[1779205336215,35.92,76431.49,194.2,0.18718,0.00023,8.86482]
[1779205337649,35.92,76421.92,194.2,0.18501,0.00023,8.79981]
[1779205342684,35.92,76421.99,194.2,0.18502,0.00023,8.80013]
[1779205347457,35.91,76424.93,194.2,0.18568,0.00023,8.8199]
[1779205348726,35.91,76433.9,194.2,0.18771,0.00023,8.88051]
[1779205350400,35.91,76433.9,194.2,0.18771,0.00023,8.88051]
[1779205350478,35.91,76433.9,194.2,0.18771,0.00023,8.88051]
[1779205350563,35.91,76433.83,194.2,0.18769,0.00023,8.87982]
[1779205350664,35.91,76433.83,194.2,0.18769,0.00023,8.87982]
[1779205351350,35.91,76435.24,194.2,0.18789,0.00023,8.8814]
[1779205353930,35.92,76441.91,194.2,0.18943,0.00023,8.92706]
[1779205358531,35.92,76442.56,194.2,0.1896,0.00023,8.9319]
[1779205358796,35.92,76443.05,194.2,0.18972,0.00023,8.93537]
[1779205359709,35.92,76443.05,194.2,0.18972,0.00023,8.93537]
[1779205359925,35.92,76443.05,194.2,0.18972,0.00023,8.93537]
[1779205359993,35.92,76443.24,194.2,0.18976,0.00023,8.93673]
[1779205361026,35.92,76443.24,194.2,0.18976,0.00023,8.93673]
[1779205361127,35.92,76443.99,194.2,0.18993,0.00023,8.94165]
[1779205364679,35.92,76447.05,194.2,0.19063,0.00023,8.96232]
[1779205364838,35.92,76447.27,194.2,0.19068,0.00023,8.9638]
[1779205367965,35.92,76451.0,194.2,0.19155,0.00023,8.98921]
[1779205368040,35.92,76449.95,194.2,0.19131,0.00023,8.9822]
[1779205369068,35.92,76449.95,194.2,0.19131,0.00023,8.9822]
[1779205369069,35.92,76449.95,194.2,0.19131,0.00023,8.9822]
[1779205369264,35.92,76449.95,194.2,0.19131,0.00023,8.9822]
[1779205369338,35.92,76449.95,194.2,0.19131,0.00023,8.9822]
[1779205369901,35.92,76450.09,194.2,0.19134,0.00023,8.98304]
[1779205369944,35.92,76443.83,194.2,0.1899,0.00023,8.94072]
[1779205371749,35.92,76443.61,194.2,0.18985,0.00023,8.93918]
[1779205372122,35.92,76443.61,194.2,0.18985,0.00023,8.93918]
[1779205372741,35.92,76443.88,194.2,0.18991,0.00023,8.94095]
[1779205374991,35.92,76443.29,194.2,0.18977,0.00023,8.93686]
[1779205375092,35.92,76443.48,194.2,0.18981,0.00023,8.9381]
[1779205377050,35.92,76443.41,194.2,0.18979,0.00023,8.93746]
[1779205377149,35.92,76443.35,194.2,0.18977,0.00023,8.9369]
[1779205382860,35.92,76445.45,194.2,0.19024,0.00023,8.95082]
[1779205382863,35.92,76445.45,194.2,0.19024,0.00023,8.95082]
[1779205383235,35.92,76445.45,194.2,0.19024,0.00023,8.95082]
[1779205383236,35.92,76445.45,194.2,0.19024,0.00023,8.95082]
[1779205387719,35.91,76445.08,194.2,0.19014,0.00023,8.94795]
[1779205387721,35.91,76445.08,194.2,0.19014,0.00023,8.94795]
[1779205387867,35.91,76445.08,194.2,0.19014,0.00023,8.94795]
[1779205389877,35.91,76444.95,194.2,0.19011,0.00023,8.94692]
[1779205389879,35.91,76444.95,194.2,0.19011,0.00023,8.94692]
[1779205391295,35.91,76446.49,194.2,0.19046,0.00023,8.95724]
[1779205393504,35.91,76439.62,194.2,0.18888,0.00023,8.91058]
[1779205393719,35.91,76439.62,194.2,0.18888,0.00023,8.91058]
[1779205393975,35.91,76439.62,194.2,0.18888,0.00023,8.91058]
[1779205395067,35.91,76431.38,194.2,0.187,0.00023,8.8548]
[1779205395983,35.91,76431.38,194.2,0.187,0.00023,8.8548]
[1779205396638,35.91,76431.17,194.2,0.18695,0.00023,8.85341]
[1779205397329,35.91,76431.17,194.2,0.18695,0.00023,8.85341]
[1779205402862,35.91,76429.38,194.2,0.18655,0.00023,8.84157]
[1779205402955,35.91,76429.38,194.2,0.18655,0.00023,8.84157]
[1779205403060,35.91,76429.38,194.2,0.18655,0.00023,8.84157]
[1779205403289,35.91,76429.38,194.2,0.18655,0.00023,8.84157]
[1779205403383,35.91,76429.62,194.2,0.18661,0.00023,8.84325]
[1779205404089,35.91,76429.62,194.2,0.18661,0.00023,8.84325]
[1779205404230,35.91,76432.05,194.2,0.18717,0.00023,8.85993]
[1779205404871,35.91,76432.05,194.2,0.18717,0.00023,8.85993]
[1779205404875,35.91,76432.05,194.2,0.18717,0.00023,8.85993]
[1779205406289,35.92,76432.67,194.2,0.18731,0.00023,8.86416]
[1779205408796,35.92,76432.81,194.2,0.18735,0.00023,8.8652]
[1779205408799,35.92,76432.81,194.2,0.18735,0.00023,8.8652]
[1779205409904,35.92,76432.76,194.2,0.18734,0.00023,8.8649]
[1779205411040,35.92,76432.15,194.2,0.1872,0.00023,8.86081]
[1779205413398,35.92,76431.92,194.2,0.18703,0.00023,8.85118]
[1779205413504,35.92,76431.92,194.2,0.18703,0.00023,8.85118]
[1779205413761,35.92,76431.66,194.2,0.18697,0.00023,8.84948]
[1779205413779,35.92,76431.66,194.2,0.18697,0.00023,8.84948]
[1779205413850,35.92,76431.66,194.2,0.18697,0.00023,8.84948]
[1779205413894,35.92,76431.66,194.2,0.18697,0.00023,8.84948]
[1779205414371,35.92,76421.02,194.2,0.18456,0.00023,8.77746]
[1779205415207,35.92,76415.78,194.2,0.18339,0.00022,8.74208]
[1779205418198,35.92,76416.44,194.2,0.18355,0.00022,8.74695]
[1779205418228,35.92,76416.33,194.2,0.18353,0.00022,8.74639]
[1779205420253,35.92,76416.62,194.2,0.1836,0.00022,8.74844]
[1779205420351,35.92,76416.32,194.2,0.18354,0.00022,8.74649]
[1779205423998,35.92,76419.32,194.2,0.18423,0.00023,8.76738]
[1779205424272,35.93,76416.69,194.2,0.18364,0.00022,8.74971]
[1779205429307,35.93,76417.15,194.2,0.18378,0.00022,8.75367]
[1779205434342,35.93,76417.06,194.2,0.18378,0.00022,8.75388]
[1779205439381,35.94,76416.93,194.2,0.18378,0.00022,8.75379]
[1779205444272,35.94,76418.5,194.2,0.18415,0.00022,8.76503]
[1779205444321,35.94,76418.5,194.2,0.18415,0.00022,8.76503]
[1779205449451,35.94,76422.5,194.2,0.18508,0.00023,8.79282]
[1779205454486,35.95,76422.67,194.2,0.18513,0.00023,8.79452]
[1779205459521,35.95,76422.82,194.2,0.18519,0.00023,8.79608]
[1779205460512,35.95,76422.82,194.2,0.18519,0.00023,8.79608]
[1779205460595,35.95,76422.82,194.2,0.18519,0.00023,8.79608]
[1779205460528,35.95,76426.65,194.2,0.18606,0.00023,8.82211]
[1779205460687,35.95,76426.65,194.2,0.18606,0.00023,8.82211]
[1779205461534,35.95,76432.09,194.2,0.18729,0.00023,8.85899]
[1779205466450,35.95,76433.54,194.2,0.18763,0.00023,8.86897]
[1779205468774,35.95,76433.58,194.2,0.18764,0.00023,8.86936]
[1779205468907,35.95,76433.58,194.2,0.18764,0.00023,8.86936]
[1779205468987,35.95,76433.58,194.2,0.18764,0.00023,8.86936]
[1779205471910,35.95,76433.57,194.2,0.18752,0.00023,8.86124]
[1779205471912,35.95,76433.57,194.2,0.18752,0.00023,8.86124]
[1779205471956,35.95,76433.57,194.2,0.18752,0.00023,8.86124]
[1779205473173,35.95,76433.39,194.2,0.18748,0.00023,8.86007]
[1779205473426,35.95,76433.39,194.2,0.18748,0.00023,8.86007]
[1779205473844,35.95,76433.39,194.2,0.18748,0.00023,8.86012]
[1779205474178,35.95,76433.39,194.2,0.18748,0.00023,8.86012]
[1779205475215,35.95,76433.63,194.2,0.18754,0.00023,8.8618]
[1779205475217,35.95,76433.63,194.2,0.18754,0.00023,8.8618]
[1779205476290,35.95,76433.73,194.2,0.18756,0.00023,8.86252]
[1779205478720,35.95,76435.6,194.2,0.18799,0.00023,8.87524]
[1779205478722,35.95,76435.6,194.2,0.18799,0.00023,8.87524]
[1779205478810,35.95,76435.6,194.2,0.18799,0.00023,8.87524]
[1779205480658,35.95,76435.13,194.2,0.18789,0.00023,8.87215]
[1779205480706,35.95,76435.13,194.2,0.18789,0.00023,8.87215]
[1779205480784,35.95,76435.13,194.2,0.18789,0.00023,8.87215]
[1779205482389,35.95,76435.41,194.2,0.18795,0.00023,8.87408]
[1779205486712,35.96,76431.96,194.2,0.18717,0.00023,8.85096]
[1779205486832,35.96,76431.96,194.2,0.18717,0.00023,8.85096]
[1779205486833,35.96,76431.96,194.2,0.18717,0.00023,8.85096]
[1779205486842,35.96,76431.96,194.2,0.18717,0.00023,8.85096]
[1779205486883,35.96,76431.96,194.2,0.18717,0.00023,8.85096]
[1779205487210,35.96,76431.96,194.2,0.18717,0.00023,8.85096]
[1779205488163,35.96,76430.83,194.2,0.18692,0.00023,8.84346]
[1779205488528,35.96,76430.83,194.2,0.18692,0.00023,8.84346]
[1779205488560,35.96,76430.83,194.2,0.18692,0.00023,8.84346]
[1779205488562,35.96,76423.25,194.2,0.18521,0.00023,8.79233]
[1779205493147,35.96,76424.87,194.2,0.18558,0.00023,8.80336]
[1779205498456,35.96,76421.61,194.2,0.18485,0.00023,8.78145]
[1779205498554,35.96,76421.68,194.2,0.18487,0.00023,8.78197]
[1779205502194,35.96,76422.56,194.2,0.18507,0.00023,8.78823]
[1779205503073,35.96,76424.06,194.2,0.18542,0.00023,8.79865]
[1779205503107,35.96,76424.06,194.2,0.18542,0.00023,8.79865]
[1779205503288,35.96,76424.06,194.2,0.18542,0.00023,8.79865]
[1779205503366,35.96,76430.9,194.2,0.18697,0.00023,8.84498]
[1779205504077,35.96,76430.9,194.2,0.18697,0.00023,8.84498]
[1779205504119,35.96,76430.9,194.2,0.18697,0.00023,8.84498]
[1779205504628,35.96,76434.38,194.2,0.18777,0.00023,8.86856]
[1779205504665,35.96,76434.38,194.2,0.18777,0.00023,8.86856]
[1779205504717,35.96,76434.38,194.2,0.18777,0.00023,8.86856]
[1779205505118,35.96,76434.38,194.2,0.18777,0.00023,8.86856]
[1779205505126,35.96,76436.66,194.2,0.18829,0.00023,8.88418]
[1779205505793,35.96,76436.66,194.2,0.18829,0.00023,8.88418]
[1779205507925,35.96,76437.21,194.2,0.18842,0.00023,8.88793]
[1779205514091,35.96,76439.63,194.2,0.18897,0.00023,8.9043]
[1779205514154,35.96,76439.66,194.2,0.18898,0.00023,8.90448]
[1779205516675,35.96,76440.91,194.2,0.18927,0.00023,8.91307]
[1779205517371,35.96,76439.87,194.2,0.18904,0.00023,8.90617]
[1779205519995,35.96,76441.69,194.2,0.18945,0.00023,8.91842]
[1779205524617,35.96,76442.37,194.2,0.1896,0.00023,8.92285]
[1779205525627,35.96,76442.4,194.2,0.18961,0.00023,8.92301]
[1779205525693,35.96,76442.96,194.2,0.18973,0.00023,8.92674]
[1779205529414,35.96,76446.98,194.2,0.19065,0.00023,8.95357]
[1779205530732,35.96,76447.03,194.2,0.19066,0.00023,8.95381]
[1779205531370,35.96,76446.14,194.2,0.19033,0.00023,8.93963]
[1779205535731,35.96,76446.07,194.2,0.19032,0.00023,8.93953]
[1779205536069,35.96,76446.66,194.2,0.19046,0.00023,8.94343]
[1779205539476,35.96,76445.89,194.2,0.19027,0.00023,8.93808]
[1779205545132,35.96,76446.27,194.2,0.19034,0.00023,8.94007]
[1779205550175,35.96,76445.8,194.2,0.19022,0.00023,8.93657]
[1779205551681,35.96,76442.79,194.2,0.18953,0.00023,8.91619]
[1779205551750,35.96,76440.36,194.2,0.18897,0.00023,8.89974]
[1779205551760,35.96,76440.36,194.2,0.18897,0.00023,8.89974]
[1779205551773,35.96,76440.36,194.2,0.18897,0.00023,8.89974]
[1779205551984,35.96,76440.36,194.2,0.18897,0.00023,8.89974]
[1779205551991,35.96,76440.36,194.2,0.18897,0.00023,8.89974]
[1779205552070,35.96,76440.36,194.2,0.18897,0.00023,8.89974]
[1779205552224,35.96,76440.36,194.2,0.18897,0.00023,8.89974]
[1779205552525,35.96,76435.27,194.2,0.18781,0.00023,8.86534]
[1779205553188,35.96,76428.53,194.2,0.18628,0.00023,8.81977]
[1779205558230,35.96,76427.76,194.2,0.18611,0.00023,8.81472]
[1779205558316,35.96,76427.76,194.2,0.18611,0.00023,8.81472]
[1779205558664,35.96,76427.76,194.2,0.18611,0.00023,8.81472]
[1779205559173,35.96,76424.5,194.2,0.18537,0.00023,8.79271]
[1779205559488,35.96,76424.5,194.2,0.18537,0.00023,8.79271]
[1779205559551,35.96,76402.19,194.2,0.18037,0.00022,8.64139]
[1779205559833,35.96,76402.19,194.2,0.18037,0.00022,8.64139]
[1779205560062,35.96,76402.19,194.2,0.18037,0.00022,8.64139]
[1779205560228,35.96,76402.19,194.2,0.18037,0.00022,8.64139]
[1779205560353,35.96,76402.19,194.2,0.18037,0.00022,8.64139]
[1779205560455,35.96,76402.19,194.2,0.18037,0.00022,8.64139]
[1779205560627,35.96,76399.7,194.2,0.17982,0.00022,8.62461]
[1779205560712,35.96,76399.7,194.2,0.17982,0.00022,8.62461]
[1779205561185,35.96,76399.7,194.2,0.17982,0.00022,8.62461]
[1779205561760,35.96,76397.15,194.2,0.17926,0.00022,8.60725]
[1779205562386,35.96,76397.15,194.2,0.17926,0.00022,8.60725]
[1779205562661,35.96,76397.15,194.2,0.17926,0.00022,8.60725]
[1779205563294,35.96,76395.28,194.2,0.17884,0.00022,8.59452]
[1779205564066,35.96,76394.22,194.2,0.17861,0.00022,8.5873]
[1779205567399,35.96,76393.27,194.2,0.1784,0.00022,8.58086]
[1779205567455,35.96,76393.27,194.2,0.1784,0.00022,8.58086]
[1779205567553,35.96,76393.27,194.2,0.1784,0.00022,8.58086]
[1779205567581,35.96,76393.27,194.2,0.1784,0.00022,8.58086]
[1779205569928,35.96,76392.74,194.2,0.17828,0.00022,8.57729]
[1779205570807,35.96,76392.78,194.2,0.17829,0.00022,8.57757]
[1779205573902,35.96,76391.97,194.2,0.17812,0.00022,8.57211]
[1779205575617,35.96,76392.26,194.2,0.17818,0.00022,8.57411]
[1779205577734,35.96,76390.54,194.2,0.1778,0.00022,8.56247]
[1779205578365,35.96,76385.2,194.2,0.17663,0.00022,8.52617]
[1779205581594,35.96,76382.38,194.2,0.17602,0.00022,8.50714]
[1779205581638,35.96,76382.38,194.2,0.17602,0.00022,8.50714]
[1779205581694,35.96,76374.32,194.2,0.17426,0.00022,8.45235]
[1779205582503,35.96,76374.32,194.2,0.17426,0.00022,8.45235]
[1779205587432,35.96,76380.49,194.2,0.17564,0.00022,8.49537]
[1779205587783,35.96,76380.49,194.2,0.17564,0.00022,8.49537]
[1779205593695,35.97,76381.34,194.2,0.17572,0.00022,8.49353]
[1779205594308,35.97,76382.49,194.2,0.17598,0.00022,8.50148]
[1779205596324,35.97,76377.89,194.2,0.17498,0.00022,8.47043]
[1779205598728,35.97,76376.33,194.2,0.17465,0.00022,8.46013]
[1779205599946,35.97,76375.2,194.2,0.17442,0.00022,8.45278]
[1779205602708,35.97,76372.5,194.2,0.17384,0.00022,8.43476]
[1779205604963,35.98,76376.37,194.2,0.1747,0.00022,8.4617]
[1779205605471,35.98,76376.37,194.2,0.1747,0.00022,8.4617]
[1779205607495,35.98,76373.18,194.2,0.17402,0.00022,8.44035]
[1779205609545,35.98,76375.55,194.2,0.17455,0.00022,8.45686]
[1779205609657,35.98,76375.55,194.2,0.17455,0.00022,8.45686]
[1779205609730,35.98,76374.46,194.2,0.17432,0.00022,8.44962]
[1779205610594,35.98,76363.7,194.2,0.17199,0.00022,8.37635]
[1779205615629,35.98,76362.26,194.2,0.1717,0.00022,8.36719]
[1779205618801,35.99,76365.98,194.2,0.17251,0.00022,8.39289]
[1779205619047,35.99,76365.98,194.2,0.17251,0.00022,8.39289]
[1779205620315,35.99,76370.02,194.2,0.17339,0.00022,8.4205]
[1779205620664,35.99,76371.85,194.2,0.17379,0.00022,8.43302]
[1779205621385,35.99,76371.85,194.2,0.17379,0.00022,8.43302]
[1779205622784,35.99,76378.57,194.2,0.17526,0.00022,8.47913]
[1779205624254,35.99,76375.92,194.2,0.17469,0.00022,8.46123]
[1779205624300,35.99,76375.92,194.2,0.17469,0.00022,8.46123]
[1779205626323,35.99,76372.97,194.2,0.17406,0.00022,8.44149]
[1779205631140,36.0,76372.99,194.2,0.17409,0.00022,8.44257]
[1779205631179,36.0,76372.99,194.2,0.17409,0.00022,8.44257]
[1779205631192,36.0,76372.99,194.2,0.17409,0.00022,8.44257]
[1779205631382,36.0,76372.99,194.2,0.17409,0.00022,8.44257]
[1779205631740,36.0,76372.99,194.2,0.17409,0.00022,8.44257]
[1779205632343,36.0,76373.55,194.2,0.17422,0.00022,8.44656]
[1779205632859,36.0,76372.87,194.2,0.17408,0.00022,8.44212]
[1779205632904,36.0,76372.87,194.2,0.17408,0.00022,8.44212]
[1779205633756,36.0,76367.93,194.2,0.17301,0.00022,8.40868]
[1779205637484,36.0,76368.0,194.2,0.17305,0.00022,8.40985]
[1779205637494,36.0,76368.0,194.2,0.17305,0.00022,8.40985]
[1779205641900,36.01,76368.06,194.2,0.17309,0.00022,8.41118]
[1779205641921,36.01,76367.7,194.2,0.17302,0.00022,8.40896]
[1779205646948,36.01,76366.69,194.2,0.17281,0.00022,8.40227]
[1779205652379,36.01,76366.82,194.2,0.17285,0.00022,8.40344]
[1779205657292,36.01,76367.57,194.2,0.17289,0.00022,8.40061]
[1779205657294,36.01,76367.57,194.2,0.17289,0.00022,8.40061]
[1779205657489,36.01,76367.57,194.2,0.17289,0.00022,8.40061]
[1779205657924,36.01,76378.44,194.2,0.17526,0.00022,8.47465]
[1779205658941,36.01,76378.44,194.2,0.17526,0.00022,8.47465]
[1779205658950,36.01,76378.44,194.2,0.17526,0.00022,8.47465]
[1779205659037,36.01,76382.41,194.2,0.17612,0.00022,8.5016]
[1779205660215,36.01,76382.41,194.2,0.17612,0.00022,8.5016]
[1779205660217,36.01,76382.41,194.2,0.17612,0.00022,8.5016]
[1779205660815,36.01,76381.11,194.2,0.17585,0.00022,8.49299]
[1779205661840,36.01,76381.84,194.2,0.17601,0.00022,8.49795]
[1779205662333,36.01,76381.84,194.2,0.17601,0.00022,8.49795]
[1779205662335,36.01,76381.84,194.2,0.17601,0.00022,8.49795]
[1779205663157,36.01,76382.14,194.2,0.17608,0.00022,8.50022]
[1779205663505,36.01,76382.14,194.2,0.17608,0.00022,8.50022]
[1779205665111,36.01,76384.23,194.2,0.17654,0.00022,8.51451]
[1779205665385,36.01,76384.06,194.2,0.17651,0.00022,8.51354]
[1779205671015,36.01,76383.65,194.2,0.17641,0.00022,8.51063]
[1779205673759,36.01,76383.99,194.2,0.17649,0.00022,8.51291]
[1779205673761,36.01,76383.99,194.2,0.17649,0.00022,8.51291]
[1779205674879,36.01,76383.45,194.2,0.17637,0.00022,8.50918]
[1779205675457,36.01,76383.48,194.2,0.17638,0.00022,8.50946]
[1779205675994,36.01,76383.48,194.2,0.17638,0.00022,8.50946]
[1779205675999,36.01,76383.48,194.2,0.17638,0.00022,8.50946]
[1779205676174,36.01,76383.48,194.2,0.17638,0.00022,8.50946]
[1779205676334,36.01,76383.48,194.2,0.17638,0.00022,8.50946]
[1779205678100,36.01,76385.13,194.2,0.17674,0.00022,8.52077]
[1779205678197,36.01,76385.13,194.2,0.17674,0.00022,8.52077]
[1779205678292,36.01,76385.13,194.2,0.17674,0.00022,8.52077]
[1779205678571,36.01,76385.13,194.2,0.17674,0.00022,8.52077]
[1779205678577,36.01,76385.13,194.2,0.17674,0.00022,8.52077]
[1779205678779,36.01,76385.13,194.2,0.17674,0.00022,8.52077]
[1779205683704,36.02,76385.05,194.2,0.17674,0.00022,8.52066]
[1779205683747,36.02,76385.05,194.2,0.17674,0.00022,8.52066]
[1779205683803,36.02,76385.34,194.2,0.17681,0.00022,8.52281]
[1779205685065,36.02,76385.82,194.2,0.17691,0.00022,8.52607]
[1779205685632,36.02,76385.82,194.2,0.17691,0.00022,8.52607]
[1779205685683,36.02,76385.82,194.2,0.17691,0.00022,8.52607]
[1779205686181,36.02,76387.14,194.2,0.17722,0.00022,8.53558]
[1779205686371,36.02,76387.14,194.2,0.17722,0.00022,8.53558]
[1779205687702,36.02,76389.69,194.2,0.17779,0.00022,8.55315]
[1779205687803,36.02,76394.0,194.2,0.17875,0.00022,8.58264]
[1779205692850,36.02,76395.5,194.2,0.17908,0.00022,8.59278]
[1779205694042,36.02,76395.07,194.2,0.17898,0.00022,8.58984]
[1779205695908,36.02,76395.84,194.2,0.17915,0.00022,8.59506]
[1779205696190,36.02,76397.24,194.2,0.17946,0.00022,8.60456]
[1779205699211,36.02,76402.58,194.2,0.18066,0.00022,8.64125]
[1779205702865,36.03,76404.36,194.2,0.18107,0.00022,8.65375]
[1779205708274,36.03,76403.89,194.2,0.18099,0.00022,8.65111]
[1779205712415,36.03,76404.77,194.2,0.18106,0.00022,8.64903]
[1779205713644,36.03,76404.64,194.2,0.18104,0.00022,8.64832]
[1779205715326,36.03,76410.46,194.2,0.18234,0.00022,8.68798]
[1779205716467,36.03,76410.46,194.2,0.18234,0.00022,8.68798]
[1779205720665,36.03,76416.43,194.2,0.18368,0.00022,8.72845]
[1779205721281,36.03,76416.69,194.2,0.18374,0.00022,8.7302]
[1779205721803,36.03,76408.37,194.2,0.18188,0.00022,8.67388]
[1779205723396,36.03,76405.96,194.2,0.18134,0.00022,8.65761]
[1779205726760,36.03,76408.82,194.2,0.18199,0.00022,8.67716]
[1779205728693,36.03,76408.98,194.2,0.18203,0.00022,8.67834]
[1779205728703,36.03,76408.98,194.2,0.18203,0.00022,8.67839]
[1779205729015,36.03,76408.98,194.2,0.18203,0.00022,8.67839]
[1779205730181,36.03,76409.52,194.2,0.18214,0.00022,8.68191]
[1779205730647,36.03,76409.52,194.2,0.18214,0.00022,8.68191]
[1779205731263,36.03,76409.45,194.2,0.18212,0.00022,8.68129]
[1779205732313,36.03,76409.26,194.2,0.18208,0.00022,8.67986]
[1779205732811,36.03,76409.26,194.2,0.18208,0.00022,8.67986]
[1779205734091,36.03,76409.33,194.2,0.18208,0.00022,8.68006]
[1779205734228,36.03,76409.33,194.2,0.18208,0.00022,8.68006]
[1779205734619,36.03,76409.49,194.2,0.18211,0.00022,8.681]
[1779205735016,36.03,76409.49,194.2,0.18211,0.00022,8.681]
[1779205736093,36.03,76409.49,194.2,0.18211,0.00022,8.681]
[1779205736096,36.03,76409.49,194.2,0.18211,0.00022,8.681]
[1779205736103,36.03,76409.49,194.2,0.18211,0.00022,8.681]
[1779205736629,36.03,76409.49,194.2,0.18211,0.00022,8.681]
[1779205736741,36.03,76409.91,194.2,0.1822,0.00022,8.68356]
[1779205738103,36.03,76410.28,194.2,0.18228,0.00022,8.68592]
[1779205739495,36.03,76410.73,194.2,0.18238,0.00022,8.68905]
[1779205740487,36.03,76410.73,194.2,0.18238,0.00022,8.68905]
[1779205742937,36.03,76412.25,194.2,0.18272,0.00022,8.6994]
[1779205745615,36.03,76420.63,194.2,0.1846,0.00023,8.75612]
[1779205745936,36.03,76420.63,194.2,0.1846,0.00023,8.75612]
[1779205745998,36.03,76420.63,194.2,0.1846,0.00023,8.75612]
[1779205746635,36.03,76420.63,194.2,0.1846,0.00023,8.75612]
[1779205748196,36.03,76425.52,194.2,0.1857,0.00023,8.78904]
[1779205751162,36.03,76426.34,194.2,0.18588,0.00023,8.79432]
[1779205751677,36.03,76421.12,194.2,0.1847,0.00023,8.75897]
[1779205752537,36.03,76421.12,194.2,0.1847,0.00023,8.75897]
[1779205753818,36.03,76422.56,194.2,0.18502,0.00023,8.76866]
[1779205753819,36.03,76422.56,194.2,0.18502,0.00023,8.76866]
[1779205754894,36.03,76423.07,194.2,0.18514,0.00023,8.77205]
[1779205754956,36.03,76425.19,194.2,0.18561,0.00023,8.78632]
[1779205755862,36.02,76435.64,194.2,0.18798,0.00023,8.85676]
[1779205755922,36.02,76435.64,194.2,0.18798,0.00023,8.85676]
[1779205756672,36.02,76435.64,194.2,0.18798,0.00023,8.85676]
[1779205756773,36.02,76441.86,194.2,0.1894,0.00023,8.89851]
[1779205759413,36.02,76444.52,194.2,0.18999,0.00023,8.91599]
[1779205759965,36.02,76444.42,194.2,0.18996,0.00023,8.91509]
[1779205760945,36.02,76444.82,194.2,0.19004,0.00023,8.91755]
[1779205762555,36.02,76444.2,194.2,0.18989,0.00023,8.91315]
[1779205762887,36.02,76444.2,194.2,0.18989,0.00023,8.91315]
[1779205763009,36.02,76444.49,194.2,0.18995,0.00023,8.91488]
[1779205763013,36.02,76444.49,194.2,0.18995,0.00023,8.91488]
[1779205763883,36.02,76444.49,194.2,0.18995,0.00023,8.91488]
[1779205763963,36.02,76444.46,194.2,0.18994,0.00023,8.91445]
[1779205764669,36.02,76444.54,194.2,0.18995,0.00023,8.91492]
[1779205765481,36.02,76444.54,194.2,0.18995,0.00023,8.91492]
[1779205767966,36.01,76445.69,194.2,0.19021,0.00023,8.92246]
[1779205767975,36.01,76445.69,194.2,0.19021,0.00023,8.92246]
[1779205769963,36.01,76445.61,194.2,0.19019,0.00023,8.92177]
[1779205770544,36.01,76445.61,194.2,0.19019,0.00023,8.92177]
[1779205772790,36.01,76447.75,194.2,0.19055,0.00023,8.92782]
[1779205777448,36.01,76446.41,194.2,0.19023,0.00023,8.91839]
[1779205777450,36.01,76446.41,194.2,0.19023,0.00023,8.91839]
[1779205778766,36.01,76445.36,194.2,0.18998,0.00023,8.91125]
[1779205778947,36.01,76442.22,194.2,0.18926,0.00023,8.89004]
[1779205779732,36.01,76442.22,194.2,0.18926,0.00023,8.89004]
[1779205779776,36.01,76433.82,194.2,0.18734,0.00023,8.83336]
[1779205780318,36.01,76433.82,194.2,0.18734,0.00023,8.83336]
[1779205780744,36.01,76433.82,194.2,0.18734,0.00023,8.83336]
[1779205781740,36.01,76434.94,194.2,0.1876,0.00023,8.84095]
[1779205781986,36.01,76438.9,194.2,0.1885,0.00023,8.86767]
[1779205783377,36.01,76439.72,194.2,0.18869,0.00023,8.87318]
[1779205788840,36.01,76439.85,194.2,0.18871,0.00023,8.8739]
[1779205793875,36.01,76439.55,194.2,0.18864,0.00023,8.87174]
[1779205798909,36.01,76441.23,194.2,0.18902,0.00023,8.88289]
[1779205800011,36.01,76443.34,194.2,0.1895,0.00023,8.89706]
[1779205800130,36.01,76443.34,194.2,0.1895,0.00023,8.89706]
[1779205800920,36.01,76443.34,194.2,0.1895,0.00023,8.89706]
[1779205800924,36.01,76444.87,194.2,0.18985,0.00023,8.9073]
[1779205804512,36.0,76448.33,194.2,0.19062,0.00023,8.93005]
[1779205804523,36.0,76448.33,194.2,0.19062,0.00023,8.93005]
[1779205804952,36.0,76449.35,194.2,0.19085,0.00023,8.93671]
[1779205805826,36.0,76449.35,194.2,0.19085,0.00023,8.93671]
[1779205809149,36.0,76450.05,194.2,0.191,0.00023,8.94108]
[1779205809184,36.0,76450.05,194.2,0.191,0.00023,8.94108]
[1779205809250,36.0,76450.37,194.2,0.19107,0.00023,8.94312]
[1779205811966,36.0,76452.57,194.2,0.19157,0.00023,8.9577]
[1779205818026,35.99,76454.42,194.2,0.19194,0.00023,8.96848]
[1779205818158,35.99,76454.42,194.2,0.19194,0.00023,8.96848]
[1779205818259,35.99,76456.02,194.2,0.1923,0.00023,8.979]
[1779205821064,35.99,76460.88,194.2,0.19341,0.00023,9.01113]
[1779205824474,35.99,76458.48,194.2,0.19284,0.00023,8.99465]
[1779205825589,35.98,76458.26,194.2,0.19278,0.00023,8.99285]
[1779205825989,35.98,76460.05,194.2,0.19318,0.00023,9.0047]
[1779205826072,35.98,76460.05,194.2,0.19318,0.00023,9.0047]
[1779205826077,35.98,76460.05,194.2,0.19318,0.00023,9.0047]
[1779205826174,35.98,76460.05,194.2,0.19318,0.00023,9.0047]
[1779205826483,35.98,76450.99,194.2,0.19108,0.00023,8.94353]
[1779205827108,35.98,76442.53,194.2,0.18914,0.00023,8.88654]
[1779205829099,35.98,76442.87,194.2,0.1892,0.00023,8.88846]
[1779205830129,35.98,76452.07,194.2,0.19131,0.00023,8.95023]
[1779205835770,35.97,76452.79,194.2,0.19132,0.00023,8.94584]
[1779205837929,35.97,76453.51,194.2,0.19146,0.00023,8.95015]
[1779205837930,35.97,76453.51,194.2,0.19146,0.00023,8.95015]
[1779205839898,35.97,76455.6,194.2,0.19193,0.00023,8.9637]
[1779205841005,35.96,76456.63,194.2,0.19215,0.00023,8.97008]
[1779205846305,35.96,76458.65,194.2,0.19256,0.00023,8.9822]
[1779205851003,35.95,76458.85,194.2,0.19256,0.00023,8.98209]
[1779205851013,35.95,76458.85,194.2,0.19256,0.00023,8.98209]
[1779205851621,35.95,76459.66,194.2,0.19275,0.00023,8.98754]
[1779205856942,35.94,76462.01,194.2,0.19324,0.00023,9.00186]
[1779205856945,35.94,76462.01,194.2,0.19324,0.00023,9.00186]
[1779205856948,35.94,76462.01,194.2,0.19324,0.00023,9.00186]
[1779205858763,35.94,76461.54,194.2,0.19311,0.00023,8.99809]
[1779205864108,35.93,76461.77,194.2,0.1931,0.00023,8.99785]
[1779205864702,35.93,76461.77,194.2,0.1931,0.00023,8.99785]
[1779205864766,35.93,76455.49,194.2,0.19162,0.00023,8.95498]
[1779205865483,35.93,76460.69,194.2,0.19282,0.00023,8.98975]
[1779205867489,35.93,76460.81,194.2,0.19285,0.00023,8.99056]
[1779205873383,35.92,76459.57,194.2,0.19249,0.00023,8.98029]
[1779205873461,35.92,76459.57,194.2,0.19249,0.00023,8.98029]
[1779205873731,35.92,76459.57,194.2,0.19249,0.00023,8.98029]
[1779205873950,35.92,76459.57,194.2,0.19249,0.00023,8.98029]
[1779205875865,35.91,76452.73,194.2,0.19089,0.00023,8.93368]
[1779205882369,35.9,76455.71,194.2,0.19152,0.00023,8.95216]
[1779205885657,35.9,76447.85,194.2,0.18968,0.00023,8.89818]
[1779205886525,35.9,76442.9,194.2,0.18854,0.00023,8.86455]
[1779205889885,35.9,76440.35,194.2,0.18794,0.00023,8.84705]
[1779205889961,35.9,76440.35,194.2,0.18794,0.00023,8.84705]
[1779205890063,35.9,76439.78,194.2,0.18781,0.00023,8.84308]
[1779205895588,35.89,76439.18,194.2,0.18749,0.00023,8.82913]
[1779205897164,35.89,76439.65,194.2,0.18759,0.00023,8.83204]
[1779205897260,35.89,76439.65,194.2,0.18759,0.00023,8.83204]
[1779205897262,35.89,76439.65,194.2,0.18759,0.00023,8.83204]
[1779205897817,35.89,76439.65,194.2,0.18759,0.00023,8.83204]
[1779205898560,35.89,76440.46,194.2,0.18776,0.00023,8.83725]
[1779205900893,35.88,76440.76,194.2,0.18781,0.00023,8.83873]
[1779205905769,35.88,76440.71,194.2,0.18775,0.00023,8.837]
[1779205905995,35.88,76440.71,194.2,0.18775,0.00023,8.837]
[1779205908491,35.87,76441.27,194.2,0.18785,0.00023,8.83996]
[1779205913929,35.86,76441.48,194.2,0.18785,0.00023,8.83992]
[1779205914004,35.86,76453.39,194.2,0.19058,0.00023,8.92019]
[1779205917098,35.86,76456.08,194.2,0.19116,0.00023,8.93715]
[1779205917765,35.85,76457.1,194.2,0.19139,0.00023,8.94381]
[1779205922800,35.85,76457.79,194.2,0.19151,0.00023,8.94728]
[1779205924087,35.85,76457.79,194.2,0.19151,0.00023,8.94728]
[1779205924254,35.85,76457.39,194.2,0.19141,0.00023,8.94434]
[1779205924298,35.85,76457.39,194.2,0.19141,0.00023,8.94434]
[1779205924435,35.85,76457.39,194.2,0.19141,0.00023,8.94434]
[1779205924520,35.85,76457.39,194.2,0.19141,0.00023,8.94434]
[1779205925588,35.85,76459.8,194.2,0.19195,0.00023,8.96029]
[1779205925759,35.85,76459.8,194.2,0.19195,0.00023,8.96029]
[1779205925938,35.85,76459.8,194.2,0.19195,0.00023,8.96029]
[1779205925957,35.85,76459.8,194.2,0.19195,0.00023,8.96029]
[1779205926045,35.84,76467.6,194.2,0.19376,0.00023,9.01265]
[1779205926319,35.84,76467.6,194.2,0.19376,0.00023,9.01265]
[1779205926907,35.84,76467.6,194.2,0.19376,0.00023,9.01265]
[1779205927008,35.84,76473.97,194.2,0.19524,0.00023,9.05523]
[1779205928279,35.84,76474.5,194.2,0.19535,0.00023,9.05844]
[1779205928901,35.84,76474.5,194.2,0.19535,0.00023,9.05844]
[1779205928971,35.84,76474.5,194.2,0.19535,0.00023,9.05844]
[1779205929430,35.84,76473.04,194.2,0.195,0.00023,9.04824]
[1779205929486,35.84,76473.04,194.2,0.195,0.00023,9.04824]
[1779205930000,35.84,76473.04,194.2,0.195,0.00023,9.04824]
[1779205930617,35.84,76470.13,194.2,0.1943,0.00023,9.02829]
[1779205930619,35.84,76470.13,194.2,0.1943,0.00023,9.02829]
[1779205932076,35.84,76473.17,194.2,0.195,0.00023,9.04844]
[1779205933314,35.83,76478.14,194.2,0.19614,0.00024,9.08117]
[1779205941183,35.81,76479.47,194.2,0.19635,0.00024,9.08696]
[1779205943779,35.81,76479.43,194.2,0.19631,0.00024,9.08589]
[1779205944372,35.81,76479.43,194.2,0.19629,0.00024,9.08549]
[1779205944898,35.81,76479.43,194.2,0.19629,0.00024,9.08549]
[1779205945215,35.81,76479.39,194.2,0.19627,0.00024,9.08482]
[1779205945933,35.81,76479.39,194.2,0.19627,0.00024,9.08482]
[1779205949521,35.8,76482.84,194.2,0.19702,0.00024,9.10637]
[1779205950904,35.8,76483.26,194.2,0.19711,0.00024,9.10877]
[1779205951733,35.79,76483.97,194.2,0.19726,0.00024,9.11311]
[1779205951904,35.79,76483.97,194.2,0.19726,0.00024,9.11311]
[1779205952035,35.79,76483.97,194.2,0.19726,0.00024,9.11311]
[1779205952347,35.79,76484.68,194.2,0.19729,0.00024,9.10927]
[1779205952504,35.79,76484.68,194.2,0.19729,0.00024,9.10927]
[1779205952903,35.79,76484.68,194.2,0.19729,0.00024,9.10927]
[1779205953013,35.79,76487.49,194.2,0.19794,0.00024,9.12772]
[1779205958049,35.78,76489.67,194.2,0.1984,0.00024,9.14086]
[1779205963084,35.77,76493.74,194.2,0.19931,0.00024,9.16666]
[1779205968119,35.76,76493.63,194.2,0.19923,0.00024,9.16434]
[1779205971904,35.76,76493.73,194.2,0.19922,0.00024,9.1641]
[1779205973926,35.76,76494.59,194.2,0.1994,0.00024,9.16926]
[1779205974119,35.76,76494.59,194.2,0.1994,0.00024,9.16926]
[1779205974023,35.75,76494.59,194.2,0.19939,0.00024,9.16896]
[1779205975136,35.75,76495.36,194.2,0.19956,0.00024,9.17382]
[1779205976196,35.75,76495.09,194.2,0.19949,0.00024,9.1717]
[1779205981152,35.74,76499.23,194.2,0.20043,0.00024,9.19823]
[1779205981968,35.74,76503.5,194.2,0.20143,0.00024,9.22634]
[1779205984234,35.74,76510.44,194.2,0.20309,0.00024,9.27239]
[1779205987221,35.73,76512.14,194.2,0.20347,0.00024,9.283]
[1779205988236,35.73,76512.42,194.2,0.20353,0.00024,9.28462]
[1779205989131,35.73,76512.42,194.2,0.20353,0.00024,9.28462]
[1779205988262,35.73,76512.46,194.2,0.20354,0.00024,9.28489]
[1779205993297,35.73,76514.43,194.2,0.20399,0.00024,9.29745]
[1779205997152,35.73,76514.96,194.2,0.20411,0.00024,9.30076]
[1779205997179,35.73,76514.96,194.2,0.20411,0.00024,9.30076]
[1779206002270,35.72,76517.06,194.2,0.20459,0.00024,9.31402]
[1779206004405,35.72,76515.8,194.2,0.20428,0.00024,9.30533]
[1779206004528,35.72,76515.8,194.2,0.20428,0.00024,9.30533]
[1779206005162,35.72,76513.93,194.2,0.20381,0.00024,9.29258]
[1779206006759,35.72,76509.58,194.2,0.20276,0.00024,9.26348]
[1779206012436,35.72,76507.33,194.2,0.20206,0.00024,9.23911]
[1779206014991,35.71,76507.32,194.2,0.20205,0.00024,9.23887]
[1779206020256,35.71,76507.02,194.2,0.20195,0.00024,9.23617]
[1779206020266,35.71,76507.02,194.2,0.20195,0.00024,9.23617]
[1779206021499,35.71,76497.76,194.2,0.19972,0.00024,9.17375]
[1779206022638,35.71,76497.76,194.2,0.19972,0.00024,9.17375]
[1779206022710,35.71,76497.76,194.2,0.19972,0.00024,9.17375]
[1779206022908,35.71,76497.76,194.2,0.19972,0.00024,9.17375]
[1779206023058,35.71,76497.76,194.2,0.19972,0.00024,9.17375]
[1779206023152,35.71,76493.42,194.2,0.19868,0.00024,9.14429]
[1779206024797,35.71,76485.89,194.2,0.19687,0.00024,9.09312]
[1779206028280,35.7,76484.12,194.2,0.19644,0.00024,9.08067]
[1779206028559,35.7,76484.12,194.2,0.19644,0.00024,9.08067]
[1779206028587,35.7,76484.12,194.2,0.19644,0.00024,9.08067]
[1779206028591,35.7,76484.12,194.2,0.19644,0.00024,9.08067]
[1779206029900,35.7,76488.23,194.2,0.1974,0.00024,9.10821]
[1779206031360,35.7,76491.62,194.2,0.19819,0.00024,9.13062]
[1779206036210,35.69,76492.17,194.2,0.19829,0.00024,9.13342]
[1779206036398,35.69,76492.79,194.2,0.19843,0.00024,9.13736]
[1779206036549,35.69,76492.79,194.2,0.19843,0.00024,9.13736]
[1779206036884,35.69,76492.79,194.2,0.19843,0.00024,9.13736]
[1779206038900,35.69,76488.56,194.2,0.19741,0.00024,9.10841]
[1779206042024,35.69,76487.79,194.2,0.19721,0.00024,9.10262]
[1779206042455,35.69,76486.73,194.2,0.19695,0.00024,9.09527]
[1779206043711,35.69,76486.97,194.2,0.197,0.00024,9.0967]
[1779206044304,35.68,76486.88,194.2,0.19697,0.00024,9.0959]
[1779206046098,35.68,76486.6,194.2,0.1969,0.00024,9.09382]
[1779206046575,35.68,76487.24,194.2,0.19704,0.00024,9.09795]
[1779206046576,35.68,76487.24,194.2,0.19704,0.00024,9.09795]
[1779206049499,35.68,76481.37,194.2,0.19563,0.00024,9.05779]
[1779206050299,35.68,76480.55,194.2,0.19543,0.00024,9.05209]
[1779206051111,35.68,76480.55,194.2,0.19543,0.00024,9.05209]
[1779206051166,35.68,76480.55,194.2,0.19543,0.00024,9.05209]
[1779206051659,35.68,76479.05,194.2,0.19507,0.00024,9.04177]
[1779206052003,35.68,76472.75,194.2,0.19359,0.00023,8.99897]
[1779206052733,35.68,76472.75,194.2,0.19359,0.00023,8.99897]
[1779206052788,35.68,76466.41,194.2,0.1921,0.00023,8.95589]
[1779206053573,35.68,76466.41,194.2,0.1921,0.00023,8.95589]
[1779206054085,35.68,76466.41,194.2,0.1921,0.00023,8.95589]
[1779206054186,35.68,76459.41,194.2,0.19046,0.00023,8.90831]
[1779206054310,35.68,76459.41,194.2,0.19046,0.00023,8.90831]
[1779206054448,35.68,76459.41,194.2,0.19046,0.00023,8.90831]
[1779206054943,35.68,76459.41,194.2,0.19046,0.00023,8.90831]
[1779206055007,35.68,76459.41,194.2,0.19046,0.00023,8.90831]
[1779206055037,35.68,76459.41,194.2,0.19046,0.00023,8.90831]
[1779206055132,35.68,76455.45,194.2,0.18954,0.00023,8.88129]
[1779206055283,35.68,76455.45,194.2,0.18954,0.00023,8.88129]
[1779206055499,35.68,76455.45,194.2,0.18954,0.00023,8.88129]
[1779206055501,35.68,76455.45,194.2,0.18954,0.00023,8.88129]
[1779206055678,35.68,76455.45,194.2,0.18954,0.00023,8.88129]
[1779206056174,35.67,76447.0,194.2,0.18758,0.00023,8.82354]
[1779206057828,35.67,76446.87,194.2,0.18754,0.00023,8.82246]
[1779206058097,35.67,76446.87,194.2,0.18754,0.00023,8.82246]
[1779206059251,35.67,76446.93,194.2,0.18754,0.00023,8.82248]
[1779206062916,35.67,76448.52,194.2,0.18789,0.00023,8.83272]
[1779206063707,35.67,76449.44,194.2,0.18809,0.00023,8.83877]
[1779206065709,35.66,76446.32,194.2,0.18736,0.00023,8.8171]
[1779206066488,35.66,76447.4,194.2,0.1876,0.00023,8.82426]
[1779206068578,35.66,76448.18,194.2,0.18777,0.00023,8.82917]
[1779206069118,35.66,76448.18,194.2,0.18777,0.00023,8.82917]
[1779206071126,35.66,76448.13,194.2,0.18774,0.00023,8.82841]
[1779206071128,35.66,76448.13,194.2,0.18774,0.00023,8.82841]
[1779206071694,35.66,76447.81,194.2,0.18754,0.00023,8.81781]
[1779206071720,35.66,76447.81,194.2,0.18754,0.00023,8.81781]
[1779206072793,35.66,76450.3,194.2,0.1881,0.00023,8.83457]
[1779206074686,35.66,76457.17,194.2,0.18968,0.00023,8.8808]
[1779206074697,35.66,76457.17,194.2,0.18968,0.00023,8.8808]
[1779206074826,35.66,76457.17,194.2,0.18968,0.00023,8.8808]
[1779206074975,35.65,76460.81,194.2,0.19051,0.00023,8.90522]
[1779206076075,35.65,76460.81,194.2,0.19051,0.00023,8.90522]
[1779206076127,35.65,76460.81,194.2,0.19051,0.00023,8.90522]
[1779206076701,35.65,76461.68,194.2,0.19071,0.00023,8.91112]
[1779206077843,35.65,76460.99,194.2,0.19055,0.00023,8.90641]
[1779206080039,35.65,76463.14,194.2,0.19105,0.00023,8.92098]
[1779206080140,35.65,76463.33,194.2,0.19109,0.00023,8.92224]
[1779206082898,35.65,76462.87,194.2,0.19097,0.00023,8.9187]
[1779206082898,35.65,76462.87,194.2,0.19097,0.00023,8.9187]
[1779206083162,35.65,76462.89,194.2,0.19097,0.00023,8.91864]
[1779206084941,35.65,76457.8,194.2,0.18976,0.00023,8.88336]
[1779206088589,35.64,76457.77,194.2,0.18972,0.00023,8.88226]
[1779206088602,35.64,76457.77,194.2,0.18972,0.00023,8.88226]
[1779206088639,35.64,76457.77,194.2,0.18972,0.00023,8.88226]
[1779206089028,35.64,76452.07,194.2,0.18839,0.00023,8.84316]
[1779206089975,35.64,76446.34,194.2,0.18706,0.00023,8.80386]
[1779206095011,35.63,76449.35,194.2,0.18772,0.00023,8.8233]
[1779206099527,35.63,76446.51,194.2,0.18703,0.00023,8.80303]
[1779206099532,35.63,76446.51,194.2,0.18703,0.00023,8.80303]
[1779206099563,35.63,76446.51,194.2,0.18703,0.00023,8.80303]
[1779206100371,35.63,76446.78,194.2,0.18709,0.00023,8.80466]
[1779206100520,35.63,76446.78,194.2,0.18709,0.00023,8.80466]
[1779206100903,35.63,76446.78,194.2,0.18709,0.00023,8.80466]
[1779206101275,35.63,76446.78,194.2,0.18709,0.00023,8.80466]
[1779206101054,35.63,76440.78,194.2,0.1857,0.00023,8.76348]
[1779206102546,35.63,76438.96,194.2,0.18528,0.00023,8.75087]
[1779206102594,35.63,76438.96,194.2,0.18528,0.00023,8.75087]
[1779206103016,35.63,76438.96,194.2,0.18528,0.00023,8.75087]
[1779206103972,35.62,76439.05,194.2,0.18529,0.00023,8.75133]
[1779206104982,35.62,76437.77,194.2,0.18499,0.00023,8.74242]
[1779206105134,35.62,76437.77,194.2,0.18499,0.00023,8.74242]
[1779206105214,35.62,76429.26,194.2,0.18305,0.00023,8.68409]
[1779206106086,35.62,76429.26,194.2,0.18305,0.00023,8.68409]
[1779206106264,35.62,76429.26,194.2,0.18305,0.00023,8.68409]
[1779206106089,35.62,76424.37,194.2,0.18194,0.00023,8.65054]
[1779206106810,35.62,76424.37,194.2,0.18194,0.00023,8.65054]
[1779206107475,35.62,76423.78,194.2,0.1818,0.00023,8.64645]
[1779206107690,35.62,76423.78,194.2,0.1818,0.00023,8.64645]
[1779206108300,35.62,76424.01,194.2,0.18185,0.00023,8.64799]
[1779206109748,35.62,76422.83,194.2,0.18158,0.00023,8.63972]
[1779206113138,35.62,76428.41,194.2,0.18282,0.00023,8.67721]
[1779206118173,35.61,76428.17,194.2,0.18273,0.00023,8.67448]
[1779206123208,35.61,76428.04,194.2,0.18266,0.00023,8.67256]
[1779206124629,35.61,76428.46,194.2,0.18275,0.00023,8.67523]
[1779206129250,35.6,76422.02,194.2,0.18126,0.00023,8.63015]
[1779206130203,35.6,76422.02,194.2,0.18126,0.00023,8.63015]
[1779206130257,35.6,76414.56,194.2,0.17957,0.00022,8.57885]
[1779206130483,35.6,76414.56,194.2,0.17957,0.00022,8.57885]
[1779206131265,35.6,76408.68,194.2,0.17813,0.00022,8.53015]
[1779206136300,35.6,76405.36,194.2,0.17738,0.00022,8.5073]
[1779206136562,35.6,76405.36,194.2,0.17738,0.00022,8.5073]
[1779206141839,35.6,76409.27,194.2,0.17825,0.00022,8.53401]
[1779206142340,35.6,76409.27,194.2,0.17825,0.00022,8.53401]
[1779206144662,35.6,76410.68,194.2,0.17856,0.00022,8.54359]
[1779206144676,35.6,76410.68,194.2,0.17856,0.00022,8.54359]
[1779206144815,35.6,76410.68,194.2,0.17856,0.00022,8.54359]
[1779206144834,35.6,76410.68,194.2,0.17856,0.00022,8.54359]
[1779206144877,35.6,76414.74,194.2,0.17947,0.00022,8.57139]
[1779206145825,35.6,76414.74,194.2,0.17947,0.00022,8.57139]
[1779206146873,35.6,76417.97,194.2,0.1802,0.00023,8.59361]
[1779206148244,35.6,76418.2,194.2,0.18026,0.00023,8.59524]
[1779206151924,35.6,76421.25,194.2,0.18095,0.00023,8.61629]
[1779206152779,35.6,76420.76,194.2,0.18084,0.00023,8.61296]
[1779206153640,35.6,76421.33,194.2,0.18097,0.00023,8.6169]
[1779206159546,35.6,76419.97,194.2,0.18067,0.00023,8.60775]
[1779206159567,35.6,76419.97,194.2,0.18067,0.00023,8.60775]
[1779206159612,35.6,76419.97,194.2,0.18067,0.00023,8.60775]
[1779206160235,35.6,76419.97,194.2,0.18067,0.00023,8.60775]
[1779206161217,35.6,76420.09,194.2,0.1807,0.00023,8.60865]
[1779206162783,35.6,76415.74,194.2,0.17972,0.00022,8.57886]
[1779206163181,35.6,76415.74,194.2,0.17972,0.00022,8.57886]
[1779206163887,35.6,76412.93,194.2,0.17909,0.00022,8.55975]
[1779206167520,35.6,76417.76,194.2,0.18019,0.00023,8.59321]
[1779206172555,35.61,76415.39,194.2,0.17966,0.00022,8.57723]
[1779206173560,35.61,76415.39,194.2,0.17966,0.00022,8.57723]
[1779206174971,35.61,76415.52,194.2,0.1797,0.00022,8.57819]
[1779206175290,35.61,76415.16,194.2,0.17962,0.00022,8.57586]
[1779206175388,35.61,76415.16,194.2,0.17962,0.00022,8.57586]
[1779206175397,35.61,76415.16,194.2,0.17962,0.00022,8.57586]
[1779206175442,35.61,76415.16,194.2,0.17962,0.00022,8.57586]
[1779206175926,35.61,76409.98,194.2,0.17846,0.00022,8.54025]
[1779206178597,35.61,76403.26,194.2,0.17695,0.00022,8.49409]
[1779206183633,35.61,76404.74,194.2,0.17729,0.00022,8.50443]
[1779206188667,35.61,76402.37,194.2,0.17676,0.00022,8.48827]
[1779206190489,35.61,76402.93,194.2,0.17689,0.00022,8.49219]
[1779206191308,35.61,76413.29,194.2,0.17908,0.00022,8.55511]
[1779206196724,35.61,76415.73,194.2,0.17962,0.00023,8.57156]
[1779206202228,35.61,76419.28,194.2,0.18041,0.00023,8.59557]
[1779206207606,35.6,76421.15,194.2,0.18081,0.00023,8.60781]
[1779206212595,35.6,76424.58,194.2,0.18157,0.00023,8.63063]
[1779206213513,35.6,76425.93,194.2,0.18187,0.00023,8.63973]
[1779206218880,35.59,76427.17,194.2,0.18212,0.00023,8.64721]
[1779206219510,35.59,76427.17,194.2,0.18212,0.00023,8.64721]
[1779206221988,35.59,76427.24,194.2,0.18212,0.00023,8.64733]
[1779206222003,35.59,76427.24,194.2,0.18212,0.00023,8.64733]
[1779206222373,35.59,76427.46,194.2,0.18216,0.00023,8.64865]
[1779206222805,35.59,76427.46,194.2,0.18216,0.00023,8.64865]
[1779206223014,35.59,76431.81,194.2,0.18315,0.00023,8.67839]
[1779206224871,35.59,76429.32,194.2,0.18258,0.00023,8.66113]
[1779206224922,35.59,76429.26,194.2,0.18256,0.00023,8.66053]
[1779206226928,35.59,76430.18,194.2,0.18276,0.00023,8.66676]
[1779206227157,35.59,76430.54,194.2,0.18284,0.00023,8.66914]
[1779206227448,35.59,76430.54,194.2,0.18284,0.00023,8.66914]
[1779206229302,35.59,76433.0,194.2,0.1834,0.00023,8.68579]
[1779206231045,35.58,76433.61,194.2,0.18352,0.00023,8.68952]
[1779206231136,35.58,76438.86,194.2,0.18471,0.00023,8.72522]
[1779206231694,35.58,76438.86,194.2,0.18471,0.00023,8.72522]
[1779206232609,35.58,76437.67,194.2,0.18443,0.00023,8.71692]
[1779206237227,35.58,76439.77,194.2,0.18489,0.00023,8.73066]
[1779206237322,35.58,76439.62,194.2,0.18485,0.00023,8.72946]
[1779206237831,35.58,76439.62,194.2,0.18485,0.00023,8.72946]
[1779206242897,35.57,76441.6,194.2,0.18526,0.00023,8.74148]
[1779206243834,35.57,76441.32,194.2,0.18518,0.00023,8.73925]
[1779206248084,35.56,76446.81,194.2,0.18639,0.00023,8.77514]
[1779206249220,35.56,76446.81,194.2,0.18639,0.00023,8.77514]
[1779206250033,35.56,76445.65,194.2,0.18611,0.00023,8.76685]
[1779206250182,35.56,76445.65,194.2,0.18611,0.00023,8.76685]
[1779206250403,35.56,76445.65,194.2,0.18611,0.00023,8.76685]
[1779206250455,35.56,76446.92,194.2,0.18639,0.00023,8.77519]
[1779206250850,35.56,76446.92,194.2,0.18639,0.00023,8.77519]
[1779206251105,35.56,76452.65,194.2,0.18758,0.00023,8.80589]
[1779206252801,35.56,76453.23,194.2,0.1877,0.00023,8.80959]
[1779206253145,35.56,76453.23,194.2,0.1877,0.00023,8.80959]
[1779206253164,35.56,76453.23,194.2,0.1877,0.00023,8.80959]
[1779206253193,35.56,76453.23,194.2,0.1877,0.00023,8.80959]
[1779206253901,35.55,76453.26,194.2,0.1877,0.00023,8.80953]
[1779206254125,35.55,76458.73,194.2,0.18896,0.00023,8.84661]
[1779206254879,35.55,76458.73,194.2,0.18896,0.00023,8.84661]
[1779206255051,35.55,76458.73,194.2,0.18896,0.00023,8.84661]
[1779206259694,35.55,76454.78,194.2,0.188,0.00023,8.81831]
[1779206259828,35.55,76454.78,194.2,0.188,0.00023,8.81831]
[1779206260052,35.55,76454.78,194.2,0.188,0.00023,8.81831]
[1779206260145,35.55,76454.78,194.2,0.188,0.00023,8.81831]
[1779206260406,35.55,76454.78,194.2,0.188,0.00023,8.81831]
[1779206260707,35.54,76455.41,194.2,0.18814,0.00023,8.82235]
[1779206262606,35.54,76455.93,194.2,0.18824,0.00023,8.82537]
[1779206262900,35.54,76455.93,194.2,0.18824,0.00023,8.82537]
[1779206262901,35.54,76455.93,194.2,0.18824,0.00023,8.82537]
[1779206263429,35.54,76455.93,194.2,0.18824,0.00023,8.82537]
[1779206266020,35.54,76456.03,194.2,0.18823,0.00023,8.82524]
[1779206266022,35.54,76456.03,194.2,0.18823,0.00023,8.82524]
[1779206266046,35.54,76456.03,194.2,0.18823,0.00023,8.82524]
[1779206266373,35.54,76456.03,194.2,0.18823,0.00023,8.82524]
[1779206268883,35.53,76457.02,194.2,0.18843,0.00023,8.83119]
[1779206268885,35.53,76457.02,194.2,0.18843,0.00023,8.83119]
[1779206269311,35.53,76457.02,194.2,0.18843,0.00023,8.83119]
[1779206269315,35.53,76457.02,194.2,0.18843,0.00023,8.83119]
[1779206270007,35.53,76457.56,194.2,0.18855,0.00023,8.83461]
[1779206270086,35.53,76457.56,194.2,0.18855,0.00023,8.83461]
[1779206271340,35.53,76457.73,194.2,0.18858,0.00023,8.8355]
[1779206271489,35.53,76457.69,194.2,0.18856,0.00023,8.83496]
[1779206271580,35.53,76457.69,194.2,0.18856,0.00023,8.83496]
[1779206272715,35.53,76457.94,194.2,0.18861,0.00023,8.83639]
[1779206273129,35.53,76457.94,194.2,0.18861,0.00023,8.83639]
[1779206274156,35.53,76456.9,194.2,0.18836,0.00023,8.82902]
[1779206274157,35.53,76456.9,194.2,0.18836,0.00023,8.82902]
[1779206275755,35.52,76454.82,194.2,0.18786,0.00023,8.81428]
[1779206277867,35.52,76455.19,194.2,0.18793,0.00023,8.81632]
[1779206277869,35.52,76455.19,194.2,0.18793,0.00023,8.81632]
[1779206280190,35.52,76457.6,194.2,0.18847,0.00023,8.8323]
[1779206281340,35.52,76458.77,194.2,0.18873,0.00023,8.84003]
[1779206281344,35.52,76458.77,194.2,0.18873,0.00023,8.84003]
[1779206283359,35.52,76456.44,194.2,0.18817,0.00023,8.82359]
[1779206283361,35.52,76456.44,194.2,0.18817,0.00023,8.82359]
[1779206284223,35.51,76455.39,194.2,0.18792,0.00023,8.81617]
[1779206284310,35.51,76455.39,194.2,0.18792,0.00023,8.81617]
[1779206284549,35.51,76456.0,194.2,0.18806,0.00023,8.8201]
[1779206285347,35.51,76456.54,194.2,0.18817,0.00023,8.82344]
[1779206288888,35.51,76456.62,194.2,0.18815,0.00023,8.82292]
[1779206289210,35.51,76456.62,194.2,0.18815,0.00023,8.82292]
[1779206289212,35.51,76456.62,194.2,0.18815,0.00023,8.82292]
[1779206294415,35.5,76452.75,194.2,0.18718,0.00023,8.79444]
[1779206295052,35.5,76452.75,194.2,0.18718,0.00023,8.79444]
[1779206299978,35.49,76454.95,194.2,0.18764,0.00023,8.80789]
[1779206300151,35.49,76454.95,194.2,0.18764,0.00023,8.80789]
[1779206300456,35.49,76454.28,194.2,0.18747,0.00023,8.80298]
[1779206301080,35.49,76454.28,194.2,0.18747,0.00023,8.80298]
[1779206301463,35.48,76455.19,194.2,0.18766,0.00023,8.80869]
[1779206303181,35.48,76455.1,194.2,0.18763,0.00023,8.80771]
[1779206303184,35.48,76455.1,194.2,0.18763,0.00023,8.80771]
[1779206308512,35.47,76453.44,194.2,0.18718,0.00023,8.7944]
[1779206313244,35.47,76453.89,194.2,0.18713,0.00023,8.78831]
[1779206316754,35.46,76451.51,194.2,0.18652,0.00023,8.77049]
[1779206316946,35.46,76451.51,194.2,0.18652,0.00023,8.77049]
[1779206317084,35.46,76451.51,194.2,0.18652,0.00023,8.77049]
[1779206317169,35.46,76451.51,194.2,0.18652,0.00023,8.77049]
[1779206317396,35.46,76451.51,194.2,0.18652,0.00023,8.77049]
[1779206317453,35.45,76450.36,194.2,0.18623,0.00023,8.76175]
[1779206317969,35.45,76450.36,194.2,0.18623,0.00023,8.76175]
[1779206318072,35.45,76450.36,194.2,0.18623,0.00023,8.76175]
[1779206318351,35.45,76450.36,194.2,0.18623,0.00023,8.76175]
[1779206318404,35.45,76438.58,194.2,0.1835,0.00023,8.68052]
[1779206323618,35.44,76440.58,194.2,0.1839,0.00023,8.69248]
[1779206328653,35.43,76439.84,194.2,0.18367,0.00023,8.68549]
[1779206330158,35.43,76439.84,194.2,0.18367,0.00023,8.68549]
[1779206331031,35.43,76438.98,194.2,0.18344,0.00023,8.67882]
[1779206336213,35.42,76438.62,194.2,0.18331,0.00023,8.6748]
[1779206337564,35.42,76437.02,194.2,0.18292,0.00023,8.66305]
[1779206340189,35.42,76433.4,194.2,0.18206,0.00023,8.63742]
[1779206342913,35.41,76438.34,194.2,0.18314,0.00023,8.66996]
[1779206343375,35.41,76438.34,194.2,0.18314,0.00023,8.66996]
[1779206343673,35.41,76439.35,194.2,0.18336,0.00023,8.67649]
[1779206348083,35.4,76441.49,194.2,0.18381,0.00023,8.69005]
[1779206348567,35.4,76441.21,194.2,0.18372,0.00023,8.68734]
[1779206348570,35.4,76441.21,194.2,0.18372,0.00023,8.68734]
[1779206351304,35.4,76441.34,194.2,0.18374,0.00023,8.68784]
[1779206352620,35.39,76441.74,194.2,0.18381,0.00023,8.68981]
[1779206353823,35.39,76441.32,194.2,0.1837,0.00023,8.68653]
[1779206361247,35.38,76438.34,194.2,0.18292,0.00023,8.66343]
[1779206363018,35.37,76432.84,194.2,0.18164,0.00023,8.62484]
[1779206370359,35.36,76435.8,194.2,0.18224,0.00023,8.6429]
[1779206372487,35.36,76436.4,194.2,0.18236,0.00023,8.64645]
[1779206373971,35.35,76443.35,194.2,0.18379,0.00023,8.68516]
[1779206374734,35.35,76443.35,194.2,0.18379,0.00023,8.68516]
[1779206380163,35.35,76443.13,194.2,0.18368,0.00023,8.68191]
[1779206383973,35.34,76443.04,194.2,0.18362,0.00023,8.6799]
[1779206386655,35.33,76441.91,194.2,0.18332,0.00023,8.67096]
[1779206387388,35.33,76441.91,194.2,0.18332,0.00023,8.67096]
[1779206389399,35.33,76441.93,194.2,0.1833,0.00023,8.6703]
[1779206390738,35.33,76443.72,194.2,0.18368,0.00023,8.68183]
[1779206390992,35.33,76443.72,194.2,0.18368,0.00023,8.68183]
[1779206393653,35.32,76445.52,194.2,0.18405,0.00023,8.69297]
[1779206393827,35.32,76445.52,194.2,0.18405,0.00023,8.69297]
[1779206396127,35.31,76453.95,194.2,0.18596,0.00023,8.74988]
[1779206399755,35.31,76454.61,194.2,0.18607,0.00023,8.75312]
[1779206400024,35.31,76454.61,194.2,0.18607,0.00023,8.75312]
[1779206400153,35.31,76454.61,194.2,0.18607,0.00023,8.75312]
[1779206400277,35.31,76454.61,194.2,0.18607,0.00023,8.75312]
[1779206400376,35.31,76454.61,194.2,0.18607,0.00023,8.75312]
[1779206400430,35.31,76454.61,194.2,0.18607,0.00023,8.75312]
[1779206400561,35.31,76454.61,194.2,0.18607,0.00023,8.75312]
[1779206400435,35.31,76456.73,194.2,0.18655,0.00023,8.76738]
[1779206400772,35.31,76456.73,194.2,0.18655,0.00023,8.76738]
[1779206400810,35.31,76456.73,194.2,0.18655,0.00023,8.76738]
[1779206400903,35.31,76456.73,194.2,0.18655,0.00023,8.76738]
[1779206401002,35.31,76456.73,194.2,0.18655,0.00023,8.76738]
[1779206401325,35.31,76456.73,194.2,0.18655,0.00023,8.76738]
[1779206401377,35.3,76464.94,194.2,0.18846,0.00023,8.82369]
[1779206402461,35.3,76464.94,194.2,0.18846,0.00023,8.82369]
[1779206403125,35.3,76467.75,194.2,0.18911,0.00023,8.84278]
[1779206403449,35.3,76467.75,194.2,0.18911,0.00023,8.84278]
[1779206404772,35.3,76466.05,194.2,0.1887,0.00023,8.83062]
[1779206405182,35.3,76466.05,194.2,0.1887,0.00023,8.83062]
[1779206405831,35.3,76466.92,194.2,0.18889,0.00023,8.83638]
[1779206406754,35.3,76471.25,194.2,0.1899,0.00024,8.86589]
[1779206407068,35.3,76471.25,194.2,0.1899,0.00024,8.86589]
[1779206407120,35.3,76471.25,194.2,0.1899,0.00024,8.86589]
[1779206409783,35.29,76472.54,194.2,0.19018,0.00024,8.87396]
[1779206410814,35.29,76472.31,194.2,0.19011,0.00024,8.87211]
[1779206416269,35.29,76469.45,194.2,0.18939,0.00023,8.85096]
[1779206419458,35.28,76470.33,194.2,0.18958,0.00024,8.85655]
[1779206420700,35.28,76470.68,194.2,0.18965,0.00024,8.8585]
[1779206421814,35.28,76470.52,194.2,0.1896,0.00024,8.85717]
[1779206422037,35.28,76470.52,194.2,0.1896,0.00024,8.85717]
[1779206425526,35.28,76470.75,194.2,0.18963,0.00024,8.85807]
[1779206427063,35.27,76470.21,194.2,0.18949,0.00024,8.85391]
[1779206427066,35.27,76470.21,194.2,0.18949,0.00024,8.85391]
[1779206429041,35.27,76470.48,194.2,0.18954,0.00024,8.85533]
[1779206430182,35.27,76470.11,194.2,0.18944,0.00023,8.85257]
[1779206432707,35.27,76470.44,194.2,0.18937,0.00024,8.84597]
[1779206433029,35.27,76470.44,194.2,0.18937,0.00024,8.84597]
[1779206433032,35.27,76470.44,194.2,0.18937,0.00024,8.84597]
[1779206433997,35.27,76470.79,194.2,0.18945,0.00024,8.84817]
[1779206433999,35.27,76470.79,194.2,0.18945,0.00024,8.84817]
[1779206436392,35.26,76469.15,194.2,0.18905,0.00023,8.83649]
[1779206439662,35.26,76468.06,194.2,0.18877,0.00023,8.82823]
[1779206439663,35.26,76468.06,194.2,0.18877,0.00023,8.82823]
[1779206440737,35.26,76468.42,194.2,0.18884,0.00023,8.83053]
[1779206441137,35.26,76468.42,194.2,0.18884,0.00023,8.83053]
[1779206441709,35.26,76468.42,194.2,0.18884,0.00023,8.83035]
[1779206441712,35.26,76468.42,194.2,0.18884,0.00023,8.83035]
[1779206442663,35.26,76466.92,194.2,0.18848,0.00023,8.81985]
[1779206443771,35.26,76467.14,194.2,0.18853,0.00023,8.8212]
[1779206444684,35.26,76467.49,194.2,0.1886,0.00023,8.82344]
[1779206444906,35.26,76467.49,194.2,0.1886,0.00023,8.82344]
[1779206446669,35.26,76467.83,194.2,0.18867,0.00023,8.82544]
[1779206448697,35.25,76465.8,194.2,0.18818,0.00023,8.81116]
[1779206449816,35.25,76465.89,194.2,0.1882,0.00023,8.81163]
[1779206449896,35.25,76465.89,194.2,0.1882,0.00023,8.81163]
[1779206454900,35.25,76468.62,194.2,0.1888,0.00023,8.8294]
[1779206455948,35.25,76468.37,194.2,0.18874,0.00023,8.82745]
[1779206459950,35.24,76468.05,194.2,0.18863,0.00023,8.82433]
[1779206460183,35.24,76468.05,194.2,0.18863,0.00023,8.82433]
[1779206462408,35.24,76468.21,194.2,0.18865,0.00023,8.82503]
[1779206462591,35.24,76473.59,194.2,0.18991,0.00024,8.86188]
[1779206463221,35.24,76473.59,194.2,0.18991,0.00024,8.86188]
[1779206463598,35.24,76486.94,194.2,0.19308,0.00024,8.95356]
[1779206464149,35.24,76486.94,194.2,0.19308,0.00024,8.95356]
[1779206464702,35.24,76486.94,194.2,0.19306,0.00024,8.95303]
[1779206466595,35.23,76488.17,194.2,0.19334,0.00024,8.96113]
[1779206468635,35.23,76490.17,194.2,0.19379,0.00024,8.97415]
[1779206469004,35.23,76490.17,194.2,0.19378,0.00024,8.97381]
[1779206469028,35.23,76490.17,194.2,0.19378,0.00024,8.97381]
[1779206469335,35.23,76502.23,194.2,0.19665,0.00024,9.0559]
[1779206469722,35.23,76502.23,194.2,0.19665,0.00024,9.0559]
[1779206469774,35.23,76502.23,194.2,0.19665,0.00024,9.0559]
[1779206469833,35.23,76502.23,194.2,0.19665,0.00024,9.0559]
[1779206470002,35.23,76502.23,194.2,0.19665,0.00024,9.0559]
[1779206470560,35.23,76502.23,194.2,0.19665,0.00024,9.0559]
[1779206470590,35.23,76508.99,194.2,0.19827,0.00024,9.10173]
[1779206471822,35.22,76511.11,194.2,0.19877,0.00024,9.11584]
[1779206471825,35.22,76511.11,194.2,0.19877,0.00024,9.11584]
[1779206471910,35.22,76511.11,194.2,0.19877,0.00024,9.11584]
[1779206471911,35.22,76511.11,194.2,0.19877,0.00024,9.11584]
[1779206471974,35.22,76510.81,194.2,0.1987,0.00024,9.11379]
[1779206472807,35.22,76503.36,194.2,0.19688,0.00024,9.06248]
[1779206476662,35.21,76500.76,194.2,0.19622,0.00024,9.04353]
[1779206476685,35.21,76500.76,194.2,0.19622,0.00024,9.04353]
[1779206477119,35.21,76501.0,194.2,0.19626,0.00024,9.04479]
[1779206477205,35.21,76495.08,194.2,0.19483,0.00024,9.00389]
[1779206478096,35.21,76495.08,194.2,0.19483,0.00024,9.00389]
[1779206478260,35.21,76495.08,194.2,0.19483,0.00024,9.00389]
[1779206478617,35.21,76492.97,194.2,0.19431,0.00024,8.98925]
[1779206480499,35.21,76488.41,194.2,0.19323,0.00024,8.95798]
[1779206480575,35.21,76488.41,194.2,0.19323,0.00024,8.95798]
[1779206480631,35.21,76489.32,194.2,0.19342,0.00024,8.96357]
[1779206481929,35.21,76497.71,194.2,0.19542,0.00024,9.02093]
[1779206485086,35.2,76497.53,194.2,0.19537,0.00024,9.01933]
[1779206486853,35.2,76497.72,194.2,0.1954,0.00024,9.02027]
[1779206487114,35.2,76497.72,194.2,0.1954,0.00024,9.02027]
[1779206487185,35.2,76497.72,194.2,0.1954,0.00024,9.02027]
[1779206487215,35.2,76497.72,194.2,0.19538,0.00024,9.01986]
[1779206487718,35.2,76497.72,194.2,0.19538,0.00024,9.01986]
[1779206487720,35.2,76497.72,194.2,0.19538,0.00024,9.01986]
[1779206488708,35.2,76497.72,194.2,0.19538,0.00024,9.01986]
[1779206492866,35.19,76497.92,194.2,0.19525,0.00024,9.01141]
[1779206492867,35.19,76497.92,194.2,0.19525,0.00024,9.01141]
[1779206493026,35.19,76497.92,194.2,0.19525,0.00024,9.01141]
[1779206494398,35.19,76497.9,194.2,0.19522,0.00024,9.01048]
[1779206495232,35.19,76497.12,194.2,0.19502,0.00024,9.00475]
[1779206495332,35.18,76502.2,194.2,0.19622,0.00024,9.0392]
[1779206495830,35.18,76502.2,194.2,0.19622,0.00024,9.0392]
[1779206497041,35.18,76505.89,194.2,0.1971,0.00024,9.06407]
[1779206498257,35.18,76509.27,194.2,0.19792,0.00024,9.08717]
[1779206498357,35.18,76509.27,194.2,0.19792,0.00024,9.08717]
[1779206498659,35.18,76509.27,194.2,0.19792,0.00024,9.08717]
[1779206498359,35.18,76510.28,194.2,0.19813,0.00024,9.09323]
[1779206499048,35.18,76510.28,194.2,0.19813,0.00024,9.09323]
[1779206499064,35.18,76511.45,194.2,0.19842,0.00024,9.10122]
[1779206499759,35.18,76511.45,194.2,0.19842,0.00024,9.10122]
[1779206501424,35.17,76512.19,194.2,0.19858,0.00024,9.10578]
[1779206501525,35.17,76519.76,194.2,0.20041,0.00024,9.15724]
[1779206503564,35.17,76522.16,194.2,0.201,0.00024,9.17359]
[1779206504449,35.17,76521.52,194.2,0.20082,0.00024,9.16874]
[1779206504744,35.17,76520.35,194.2,0.20053,0.00024,9.16051]
[1779206505001,35.17,76516.72,194.2,0.19964,0.00024,9.13576]
[1779206507378,35.17,76515.96,194.2,0.19943,0.00024,9.12987]
[1779206507615,35.17,76515.96,194.2,0.19943,0.00024,9.12987]
[1779206507709,35.17,76515.96,194.2,0.19943,0.00024,9.12987]
[1779206507694,35.16,76509.25,194.2,0.19779,0.00024,9.08371]
[1779206507992,35.16,76503.47,194.2,0.1964,0.00024,9.04416]
[1779206509915,35.16,76502.25,194.2,0.19607,0.00024,9.03487]
[1779206510008,35.16,76500.13,194.2,0.19556,0.00024,9.02034]
[1779206511115,35.16,76500.13,194.2,0.19556,0.00024,9.02034]
[1779206511131,35.16,76500.13,194.2,0.19556,0.00024,9.02034]
[1779206511176,35.16,76500.13,194.2,0.19556,0.00024,9.02034]
[1779206511398,35.16,76498.5,194.2,0.19515,0.00024,9.00865]
[1779206512235,35.15,76493.81,194.2,0.19401,0.00024,8.97605]
[1779206517779,35.15,76491.82,194.2,0.19351,0.00024,8.96166]
[1779206518085,35.15,76491.82,194.2,0.19351,0.00024,8.96166]
[1779206524106,35.13,76492.45,194.2,0.19354,0.00024,8.96259]
[1779206526011,35.13,76492.05,194.2,0.19343,0.00024,8.95952]
[1779206526159,35.13,76492.05,194.2,0.19343,0.00024,8.95952]
[1779206526594,35.13,76492.05,194.2,0.19343,0.00024,8.95952]
[1779206526671,35.13,76492.05,194.2,0.19343,0.00024,8.95952]
[1779206526811,35.13,76492.26,194.2,0.19347,0.00024,8.96064]
[1779206527127,35.13,76498.67,194.2,0.195,0.00024,9.00457]
[1779206528090,35.13,76498.67,194.2,0.195,0.00024,9.00457]
[1779206528739,35.13,76498.67,194.2,0.195,0.00024,9.00457]
[1779206528134,35.13,76500.84,194.2,0.19552,0.00024,9.01931]
[1779206529102,35.13,76500.84,194.2,0.19552,0.00024,9.01931]
[1779206530116,35.13,76500.39,194.2,0.1954,0.00024,9.01605]
[1779206530148,35.13,76501.14,194.2,0.19557,0.00024,9.02085]
[1779206532418,35.12,76509.73,194.2,0.19763,0.00024,9.07934]
[1779206533496,35.12,76515.02,194.2,0.19891,0.00024,9.11529]
[1779206533960,35.12,76515.02,194.2,0.19891,0.00024,9.11529]
[1779206533972,35.12,76515.02,194.2,0.19891,0.00024,9.11529]
[1779206534005,35.12,76515.02,194.2,0.19891,0.00024,9.11529]
[1779206534177,35.12,76516.45,194.2,0.19925,0.00024,9.12478]
[1779206537976,35.12,76517.98,194.2,0.1996,0.00024,9.13468]
[1779206540068,35.12,76518.02,194.2,0.1996,0.00024,9.13458]
[1779206541604,35.12,76519.75,194.2,0.20001,0.00024,9.14622]
[1779206542899,35.11,76519.54,194.2,0.19995,0.00024,9.1444]
[1779206543733,35.11,76519.54,194.2,0.19995,0.00024,9.1444]
[1779206544616,35.11,76520.4,194.2,0.20015,0.00024,9.15008]
[1779206545533,35.11,76520.84,194.2,0.20025,0.00024,9.15289]
[1779206545534,35.11,76520.84,194.2,0.20025,0.00024,9.15289]
[1779206547753,35.11,76521.14,194.2,0.20031,0.00024,9.15454]
[1779206547755,35.11,76521.14,194.2,0.20031,0.00024,9.15454]
[1779206549079,35.11,76521.34,194.2,0.20034,0.00024,9.15551]
[1779206549448,35.11,76521.34,194.2,0.20034,0.00024,9.15551]
[1779206549877,35.11,76521.54,194.2,0.20038,0.00024,9.15669]
[1779206550290,35.1,76518.94,194.2,0.19974,0.00024,9.1386]
[1779206555325,35.1,76514.13,194.2,0.19839,0.00024,9.09602]
[1779206557374,35.09,76513.88,194.2,0.19832,0.00024,9.09405]
[1779206562659,35.09,76513.87,194.2,0.19827,0.00024,9.09273]
[1779206564260,35.09,76508.75,194.2,0.19701,0.00024,9.05718]
[1779206564388,35.09,76508.75,194.2,0.19701,0.00024,9.05718]
[1779206569342,35.08,76504.41,194.2,0.19592,0.00024,9.02634]
[1779206569645,35.08,76501.72,194.2,0.19527,0.00024,9.00764]
[1779206570078,35.08,76501.72,194.2,0.19527,0.00024,9.00764]
[1779206570430,35.08,76496.81,194.2,0.19407,0.00024,8.97351]
[1779206571437,35.08,76492.14,194.2,0.19294,0.00024,8.94103]
[1779206573704,35.07,76492.39,194.2,0.19299,0.00024,8.94246]
[1779206573706,35.07,76492.39,194.2,0.19299,0.00024,8.94246]
[1779206573897,35.07,76496.09,194.2,0.19387,0.00024,8.96765]
[1779206573963,35.07,76496.09,194.2,0.19387,0.00024,8.96765]
[1779206573975,35.07,76496.09,194.2,0.19387,0.00024,8.96765]
[1779206577357,35.07,76501.79,194.2,0.1952,0.00024,9.00586]
[1779206582408,35.06,76502.63,194.2,0.19534,0.00024,9.0098]
[1779206582449,35.06,76502.63,194.2,0.19534,0.00024,9.0098]
[1779206583201,35.06,76504.84,194.2,0.19586,0.00024,9.02463]
[1779206583479,35.06,76504.84,194.2,0.19586,0.00024,9.02463]
[1779206583818,35.05,76505.82,194.2,0.19608,0.00024,9.031]
[1779206584796,35.05,76503.56,194.2,0.19553,0.00024,9.01525]
[1779206585548,35.05,76503.56,194.2,0.19553,0.00024,9.01525]
[1779206585575,35.05,76503.56,194.2,0.19553,0.00024,9.01525]
[1779206585649,35.05,76498.63,194.2,0.19434,0.00024,8.98113]
[1779206586229,35.05,76498.63,194.2,0.19434,0.00024,8.98113]
[1779206586934,35.05,76494.97,194.2,0.19344,0.00024,8.95559]
[1779206591807,35.04,76497.04,194.2,0.1939,0.00024,8.96864]
[1779206593075,35.04,76497.18,194.2,0.19391,0.00024,8.96898]
[1779206593628,35.04,76497.18,194.2,0.19391,0.00024,8.96898]
[1779206598323,35.03,76500.58,194.2,0.19467,0.00024,8.99086]
[1779206598652,35.03,76505.99,194.2,0.19597,0.00024,9.02775]
[1779206600056,35.03,76507.09,194.2,0.19623,0.00024,9.03514]
[1779206602533,35.03,76508.61,194.2,0.19658,0.00024,9.04518]
[1779206602653,35.03,76508.76,194.2,0.19661,0.00024,9.04599]
[1779206603743,35.03,76508.76,194.2,0.19661,0.00024,9.04599]
[1779206603790,35.03,76508.23,194.2,0.19647,0.00024,9.0421]
[1779206603899,35.03,76508.23,194.2,0.19647,0.00024,9.0421]
[1779206605488,35.02,76508.31,194.2,0.19648,0.00024,9.04225]
[1779206605699,35.02,76508.31,194.2,0.19648,0.00024,9.04225]
[1779206605796,35.02,76510.3,194.2,0.19694,0.00024,9.05552]
[1779206606100,35.02,76510.3,194.2,0.19694,0.00024,9.05552]
[1779206606283,35.02,76510.3,194.2,0.19694,0.00024,9.05552]
[1779206606800,35.02,76510.3,194.2,0.19694,0.00024,9.05552]
[1779206609054,35.02,76510.99,194.2,0.19708,0.00024,9.0595]
[1779206609706,35.02,76511.83,194.2,0.19728,0.00024,9.06502]
[1779206610178,35.02,76511.83,194.2,0.19728,0.00024,9.06502]
[1779206610713,35.01,76514.5,194.2,0.19791,0.00024,9.08293]
[1779206613898,35.01,76514.06,194.2,0.19765,0.00024,9.07084]
[1779206614437,35.01,76514.06,194.2,0.19765,0.00024,9.07084]
[1779206614793,35.01,76514.06,194.2,0.19765,0.00024,9.07084]
[1779206614743,35.01,76509.11,194.2,0.19643,0.00024,9.03638]
[1779206616757,35.0,76504.3,194.2,0.19524,0.00024,9.00253]
[1779206618963,35.0,76504.22,194.2,0.1952,0.00024,9.00126]
[1779206618966,35.0,76504.22,194.2,0.1952,0.00024,9.00126]
[1779206619778,35.0,76497.67,194.2,0.19361,0.00024,8.95575]
[1779206623566,34.99,76495.95,194.2,0.19316,0.00024,8.94301]
[1779206623694,34.99,76495.95,194.2,0.19316,0.00024,8.94301]
[1779206623806,34.99,76494.95,194.2,0.19291,0.00024,8.93582]
[1779206628719,34.99,76495.25,194.2,0.19295,0.00024,8.93685]
[1779206628800,34.99,76495.25,194.2,0.19294,0.00024,8.9366]
[1779206632982,34.98,76490.35,194.2,0.19173,0.00024,8.90166]
[1779206634036,34.98,76490.35,194.2,0.19173,0.00024,8.90166]
[1779206634686,34.98,76490.35,194.2,0.19173,0.00024,8.90166]
[1779206634694,34.98,76490.65,194.2,0.19178,0.00024,8.9033]
[1779206635022,34.98,76490.65,194.2,0.19178,0.00024,8.9033]
[1779206638044,34.97,76490.34,194.2,0.19169,0.00024,8.90054]
[1779206640419,34.97,76490.76,194.2,0.19178,0.00024,8.90325]
[1779206640703,34.97,76490.76,194.2,0.19178,0.00024,8.90325]
[1779206640800,34.97,76490.76,194.2,0.19178,0.00024,8.90325]
[1779206640804,34.97,76490.81,194.2,0.19178,0.00024,8.90319]
[1779206641120,34.97,76485.87,194.2,0.1906,0.00024,8.869]
[1779206643838,34.97,76480.98,194.2,0.18941,0.00024,8.83437]
[1779206646312,34.96,76474.38,194.2,0.18782,0.00024,8.78798]
[1779206646922,34.96,76474.38,194.2,0.18782,0.00024,8.78798]
[1779206648011,34.96,76472.1,194.2,0.18728,0.00024,8.77193]
[1779206653940,34.96,76473.48,194.2,0.18757,0.00024,8.78064]
[1779206659057,34.95,76473.16,194.2,0.18746,0.00024,8.77739]
[1779206664780,34.95,76472.74,194.2,0.18733,0.00024,8.77364]
[1779206664876,34.95,76472.37,194.2,0.18724,0.00024,8.77091]
[1779206667119,34.95,76473.09,194.2,0.1874,0.00024,8.77557]
[1779206667731,34.95,76473.09,194.2,0.1874,0.00024,8.77557]
[1779206668081,34.94,76473.26,194.2,0.18742,0.00024,8.77605]
[1779206668714,34.94,76473.26,194.2,0.18742,0.00024,8.77605]
[1779206668985,34.94,76473.26,194.2,0.1874,0.00024,8.77564]
[1779206669752,34.94,76473.26,194.2,0.1874,0.00024,8.77564]
[1779206670085,34.94,76473.26,194.2,0.18739,0.00024,8.77524]
[1779206670879,34.94,76473.26,194.2,0.18739,0.00024,8.77524]
[1779206671129,34.94,76473.27,194.2,0.18739,0.00024,8.77531]
[1779206671474,34.94,76473.27,194.2,0.18739,0.00024,8.77531]
[1779206671489,34.94,76473.27,194.2,0.18739,0.00024,8.77531]
[1779206672722,34.94,76473.67,194.2,0.18733,0.00024,8.76912]
[1779206672823,34.92,76476.77,194.2,0.18795,0.00024,8.78724]
[1779206673068,34.92,76476.77,194.2,0.18795,0.00024,8.78724]
[1779206673154,34.92,76478.44,194.2,0.18834,0.00024,8.79885]
[1779206673914,34.92,76478.44,194.2,0.18834,0.00024,8.79885]
[1779206675852,34.92,76479.01,194.2,0.18846,0.00024,8.8024]
[1779206675872,34.91,76479.16,194.2,0.18847,0.00024,8.80258]
[1779206679148,34.91,76478.83,194.2,0.18838,0.00024,8.7999]
[1779206679207,34.91,76478.83,194.2,0.18838,0.00024,8.7999]
[1779206679524,34.91,76478.83,194.3,0.18838,0.00024,8.7999]
[1779206679574,34.91,76479.73,194.3,0.18858,0.00024,8.80577]
[1779206685906,34.91,76480.1,194.3,0.18865,0.00024,8.80795]
[1779206692025,34.9,76481.44,194.3,0.18895,0.00024,8.81654]
[1779206693696,34.9,76481.17,194.3,0.18888,0.00024,8.81458]
[1779206693745,34.9,76481.17,194.3,0.18888,0.00024,8.81458]
[1779206693750,34.9,76481.17,194.3,0.18888,0.00024,8.81458]
[1779206693821,34.9,76480.77,194.3,0.18878,0.00024,8.81171]
[1779206694259,34.9,76480.77,194.3,0.18878,0.00024,8.81171]
[1779206694657,34.9,76480.77,194.3,0.18878,0.00024,8.81171]
[1779206694728,34.9,76478.05,194.3,0.18812,0.00024,8.7924]
[1779206696463,34.9,76476.24,194.3,0.18769,0.00024,8.77961]
[1779206696489,34.9,76476.24,194.3,0.18769,0.00024,8.77961]
[1779206696767,34.9,76476.24,194.3,0.18769,0.00024,8.77961]
[1779206696897,34.9,76476.15,194.3,0.18766,0.00024,8.77881]
[1779206697763,34.9,76476.15,194.3,0.18766,0.00024,8.77881]
[1779206697859,34.9,76470.5,194.3,0.18631,0.00024,8.73908]
[1779206698683,34.9,76470.5,194.3,0.18631,0.00024,8.73908]
[1779206698905,34.89,76469.06,194.3,0.18591,0.00024,8.7274]
[1779206700174,34.87,76469.16,194.3,0.18582,0.00024,8.72473]
[1779206700176,34.87,76469.16,194.3,0.18582,0.00024,8.72473]
[1779206700186,34.87,76469.16,194.3,0.18582,0.00024,8.72473]
[1779206700188,34.87,76469.16,194.3,0.18582,0.00024,8.72473]
[1779206703031,34.85,76469.65,194.3,0.1858,0.00024,8.72415]
[1779206703036,34.85,76469.65,194.3,0.1858,0.00024,8.72415]
[1779206703279,34.85,76469.65,194.3,0.1858,0.00024,8.72415]
[1779206706888,34.82,76466.33,194.3,0.18479,0.00024,8.6943]
[1779206706919,34.82,76466.33,194.3,0.18479,0.00024,8.6943]
[1779206706927,34.82,76466.33,194.3,0.18479,0.00024,8.6943]
[1779206706931,34.82,76466.33,194.3,0.18479,0.00024,8.6943]
[1779206707203,34.81,76466.18,194.3,0.18465,0.00024,8.69032]
[1779206707248,34.81,76466.18,194.3,0.18465,0.00024,8.69032]
[1779206707293,34.81,76466.18,194.3,0.18465,0.00024,8.69032]
[1779206707372,34.81,76466.18,194.3,0.18465,0.00024,8.69032]
[1779206707403,34.81,76466.18,194.3,0.18465,0.00024,8.69032]
[1779206707695,34.81,76466.18,194.3,0.18465,0.00024,8.69032]
[1779206707700,34.81,76466.18,194.3,0.18465,0.00024,8.69032]
[1779206707863,34.81,76466.18,194.3,0.18465,0.00024,8.69032]
[1779206707923,34.8,76452.6,194.3,0.18147,0.00023,8.59499]
[1779206709350,34.8,76453.02,194.3,0.18156,0.00023,8.59775]
[1779206709417,34.8,76453.02,194.3,0.18156,0.00023,8.59775]
[1779206709901,34.8,76453.02,194.3,0.18156,0.00023,8.59775]
[1779206710433,34.8,76450.98,194.3,0.18108,0.00023,8.58327]
[1779206710528,34.8,76450.98,194.3,0.18108,0.00023,8.58327]
[1779206710565,34.8,76450.98,194.3,0.18108,0.00023,8.58327]
[1779206713719,34.8,76450.5,194.3,0.18095,0.00023,8.57941]
[1779206717163,34.8,76452.49,194.3,0.18139,0.00023,8.59266]
[1779206717207,34.8,76452.49,194.3,0.18139,0.00023,8.59266]
[1779206717719,34.8,76459.1,194.3,0.18293,0.00023,8.63877]
[1779206722798,34.79,76461.96,194.3,0.18356,0.00023,8.65772]
[1779206723507,34.79,76452.77,194.3,0.1814,0.00023,8.59282]
[1779206724030,34.79,76452.77,194.3,0.1814,0.00023,8.59282]
[1779206724990,34.79,76453.85,194.3,0.18164,0.00023,8.60019]
[1779206724999,34.79,76453.85,194.3,0.18164,0.00023,8.60019]
[1779206725805,34.79,76448.5,194.3,0.18039,0.00023,8.56234]
[1779206728442,34.78,76445.34,194.3,0.17964,0.00023,8.53959]
[1779206728479,34.78,76445.34,194.3,0.17964,0.00023,8.53959]
[1779206728501,34.78,76445.34,194.3,0.17964,0.00023,8.53959]
[1779206728760,34.78,76445.34,194.3,0.17964,0.00023,8.53959]
[1779206728911,34.78,76435.13,194.3,0.17728,0.00023,8.46761]
[1779206729848,34.78,76430.05,194.3,0.17611,0.00023,8.43166]
[1779206732865,34.78,76429.95,194.3,0.17608,0.00023,8.43076]
[1779206738795,34.77,76426.63,194.3,0.17516,0.00023,8.39811]
[1779206738942,34.77,76426.63,194.3,0.17516,0.00023,8.39811]
[1779206738949,34.77,76424.03,194.3,0.17456,0.00023,8.37969]
[1779206739062,34.77,76424.03,194.3,0.17456,0.00023,8.37969]
[1779206739864,34.77,76423.22,194.3,0.17437,0.00023,8.37384]
[1779206741679,34.77,76423.19,194.3,0.17436,0.00023,8.37348]
[1779206744782,34.77,76422.28,194.3,0.17414,0.00023,8.36663]
[1779206744824,34.77,76422.28,194.3,0.17414,0.00023,8.36663]
[1779206744925,34.77,76420.67,194.3,0.17377,0.00023,8.35515]
[1779206745013,34.77,76420.67,194.3,0.17377,0.00023,8.35515]
[1779206745925,34.77,76414.41,194.3,0.17234,0.00023,8.31071]
[1779206746615,34.77,76414.41,194.3,0.17234,0.00023,8.31071]
[1779206747214,34.77,76413.63,194.3,0.17216,0.00023,8.30494]
[1779206747696,34.77,76413.63,194.3,0.17216,0.00023,8.30494]
[1779206747909,34.77,76413.63,194.3,0.17216,0.00023,8.30494]
[1779206747987,34.77,76405.49,194.3,0.17032,0.00022,8.24727]
[1779206748157,34.77,76405.49,194.3,0.17032,0.00022,8.24727]
[1779206748163,34.77,76405.49,194.3,0.17032,0.00022,8.24727]
[1779206748977,34.77,76405.49,194.3,0.17032,0.00022,8.24727]
[1779206748684,34.76,76399.01,194.3,0.16887,0.00022,8.20136]
[1779206752260,34.76,76398.67,194.3,0.16878,0.00022,8.19856]
[1779206752262,34.76,76398.67,194.3,0.16878,0.00022,8.19856]
[1779206752754,34.76,76398.67,194.3,0.16878,0.00022,8.19856]
[1779206752893,34.76,76398.67,194.3,0.16878,0.00022,8.19856]
[1779206753382,34.76,76401.58,194.3,0.16942,0.00022,8.21895]
[1779206753519,34.76,76401.58,194.3,0.16942,0.00022,8.21895]
[1779206753735,34.76,76401.58,194.3,0.16942,0.00022,8.21895]
[1779206753937,34.76,76401.58,194.3,0.16942,0.00022,8.21895]
[1779206753943,34.76,76410.35,194.3,0.17138,0.00022,8.28065]
[1779206755734,34.76,76416.05,194.3,0.17265,0.00023,8.32032]
[1779206760229,34.75,76415.22,194.3,0.17243,0.00023,8.31338]
[1779206760239,34.75,76415.22,194.3,0.17243,0.00023,8.31338]
[1779206760539,34.75,76415.22,194.3,0.17243,0.00023,8.31338]
[1779206760967,34.75,76410.2,194.3,0.17129,0.00022,8.27772]
[1779206761554,34.75,76410.2,194.3,0.17129,0.00022,8.27772]
[1779206761555,34.75,76410.2,194.3,0.17129,0.00022,8.27772]
[1779206761776,34.75,76403.92,194.3,0.16987,0.00022,8.2332]
[1779206763912,34.75,76403.27,194.3,0.16972,0.00022,8.22845]
[1779206763950,34.75,76403.27,194.3,0.16972,0.00022,8.22845]
[1779206764254,34.75,76402.74,194.3,0.1696,0.00022,8.22455]
[1779206764257,34.75,76402.74,194.3,0.1696,0.00022,8.22455]
[1779206764394,34.75,76402.74,194.3,0.1696,0.00022,8.22455]
[1779206764397,34.75,76402.74,194.3,0.1696,0.00022,8.22455]
[1779206764887,34.75,76400.81,194.3,0.16916,0.00022,8.21064]
[1779206765966,34.75,76400.81,194.3,0.16916,0.00022,8.21064]
[1779206770114,34.74,76407.59,194.3,0.17063,0.00022,8.25699]
[1779206770663,34.74,76407.59,194.3,0.17063,0.00022,8.25699]
[1779206772722,34.74,76408.47,194.3,0.1708,0.00022,8.26254]
[1779206772803,34.74,76408.47,194.3,0.17079,0.00022,8.26222]
[1779206776960,34.71,76411.54,194.3,0.1713,0.00023,8.27827]
[1779206778842,34.69,76415.86,194.3,0.17216,0.00023,8.30505]
[1779206783080,34.69,76417.27,194.3,0.17244,0.00023,8.31389]
[1779206787397,34.69,76417.7,194.3,0.17251,0.00023,8.3161]
[1779206787403,34.69,76417.7,194.3,0.17251,0.00023,8.3161]
[1779206791803,34.68,76421.76,194.3,0.1734,0.00023,8.34381]
[1779206794902,34.68,76424.36,194.3,0.17383,0.00023,8.35305]
[1779206796864,34.68,76421.14,194.3,0.17308,0.00023,8.32979]
[1779206802303,34.67,76421.22,194.3,0.17306,0.00023,8.32914]
[1779206803994,34.67,76419.19,194.3,0.17259,0.00023,8.31432]
[1779206804789,34.67,76418.71,194.3,0.17247,0.00023,8.3107]
[1779206804886,34.67,76424.52,194.3,0.17378,0.00023,8.35147]
[1779206806613,34.67,76426.12,194.3,0.17414,0.00023,8.36277]
[1779206806684,34.67,76426.12,194.3,0.17414,0.00023,8.36277]
[1779206807018,34.66,76424.12,194.3,0.17367,0.00023,8.34809]
[1779206807916,34.66,76424.12,194.3,0.17367,0.00023,8.34809]
[1779206809048,34.66,76419.79,194.3,0.17269,0.00023,8.31747]
[1779206809335,34.66,76419.24,194.3,0.17256,0.00023,8.31358]
[1779206809400,34.66,76419.24,194.3,0.17256,0.00023,8.31358]
[1779206809922,34.66,76419.24,194.3,0.17256,0.00023,8.31358]
[1779206810028,34.66,76419.24,194.3,0.17256,0.00023,8.31358]
[1779206810043,34.66,76419.09,194.3,0.17252,0.00023,8.31227]
[1779206810449,34.66,76419.09,194.3,0.17252,0.00023,8.31227]
[1779206810473,34.66,76419.09,194.3,0.17252,0.00023,8.31227]
[1779206810486,34.66,76419.09,194.3,0.17252,0.00023,8.31227]
[1779206810638,34.66,76419.09,194.3,0.17252,0.00023,8.31227]
[1779206810983,34.66,76419.09,194.3,0.17252,0.00023,8.31227]
[1779206811037,34.66,76412.65,194.3,0.17106,0.00023,8.26657]
[1779206811556,34.66,76397.42,194.3,0.16764,0.00022,8.15859]
[1779206812948,34.66,76389.17,194.3,0.16581,0.00022,8.10002]
[1779206814259,34.66,76390.54,194.3,0.16611,0.00022,8.10956]
[1779206817760,34.66,76390.38,194.3,0.16606,0.00022,8.1081]
[1779206819179,34.65,76396.87,194.3,0.16749,0.00022,8.15356]
[1779206821193,34.65,76402.25,194.3,0.16867,0.00022,8.19116]
[1779206822659,34.65,76402.25,194.3,0.16867,0.00022,8.19116]
[1779206825116,34.65,76404.13,194.3,0.16905,0.00022,8.20336]
[1779206827864,34.64,76409.81,194.3,0.17031,0.00022,8.24292]
[1779206833236,34.64,76410.85,194.3,0.1705,0.00022,8.24899]
[1779206839319,34.63,76404.75,194.3,0.16904,0.00022,8.20306]
[1779206844354,34.62,76402.75,194.3,0.16855,0.00022,8.18751]
[1779206847063,34.62,76403.98,194.3,0.16882,0.00022,8.19597]
[1779206852570,34.61,76406.52,194.3,0.16921,0.00022,8.20406]
[1779206852678,34.61,76406.52,194.3,0.16921,0.00022,8.20406]
[1779206852732,34.61,76406.54,194.3,0.16919,0.00022,8.20366]
[1779206854275,34.61,76409.04,194.3,0.16975,0.00022,8.22129]
[1779206854426,34.61,76415.89,194.3,0.17129,0.00023,8.26982]
[1779206855666,34.61,76415.89,194.3,0.17129,0.00023,8.26982]
[1779206857446,34.61,76424.64,194.3,0.17326,0.00023,8.33108]
[1779206860468,34.6,76432.6,194.3,0.17505,0.00023,8.38662]
[1779206862959,34.6,76435.09,194.3,0.17561,0.00023,8.40393]
[1779206867813,34.59,76439.43,194.3,0.17655,0.00023,8.43292]
[1779206869168,34.59,76439.87,194.3,0.17663,0.00023,8.43529]
[1779206869662,34.59,76442.95,194.3,0.17733,0.00023,8.4568]
[1779206872873,34.59,76444.82,194.3,0.17774,0.00023,8.46944]
[1779206874289,34.58,76444.98,194.3,0.17776,0.00023,8.46997]
[1779206874952,34.58,76444.98,194.3,0.17776,0.00023,8.46997]
[1779206874960,34.58,76444.98,194.3,0.17776,0.00023,8.46997]
[1779206875573,34.58,76451.11,194.3,0.17917,0.00023,8.51276]
[1779206879601,34.57,76456.94,194.3,0.18048,0.00023,8.55271]
[1779206880322,34.57,76456.94,194.3,0.18048,0.00023,8.55271]
[1779206882433,34.57,76457.01,194.3,0.18048,0.00023,8.55254]
[1779206887970,34.56,76460.08,194.3,0.18114,0.00023,8.57253]
[1779206893452,34.55,76458.1,194.3,0.18061,0.00023,8.55655]
[1779206893985,34.55,76452.17,194.3,0.17921,0.00023,8.51433]
[1779206899308,34.54,76456.45,194.3,0.18016,0.00023,8.54308]
[1779206899483,34.54,76456.45,194.3,0.18016,0.00023,8.54308]
[1779206906081,34.54,76459.48,194.3,0.1808,0.00023,8.56249]
[1779206908302,34.53,76457.73,194.3,0.18036,0.00023,8.54913]
[1779206908803,34.53,76452.94,194.3,0.17923,0.00023,8.51495]
[1779206913839,34.52,76453.41,194.3,0.17917,0.00023,8.50865]
[1779206916717,34.52,76454.33,194.3,0.17937,0.00023,8.51467]
[1779206922847,34.51,76458.99,194.3,0.1804,0.00023,8.546]
[1779206926836,34.51,76456.61,194.3,0.17981,0.00023,8.528]
[1779206931966,34.5,76457.13,194.3,0.17987,0.00023,8.52988]
[1779206933812,34.5,76458.77,194.3,0.18024,0.00023,8.5412]
[1779206933814,34.5,76458.77,194.3,0.18024,0.00023,8.5412]
[1779206938577,34.49,76464.03,194.3,0.18142,0.00024,8.57683]
[1779206940090,34.49,76465.66,194.3,0.18179,0.00024,8.58802]
[1779206945277,34.48,76468.39,194.3,0.18237,0.00024,8.6052]
[1779206947701,34.47,76470.08,194.3,0.18274,0.00024,8.6164]
[1779206947818,34.47,76470.08,194.3,0.18274,0.00024,8.6164]
[1779206947902,34.47,76470.08,194.3,0.18274,0.00024,8.6164]
[1779206948207,34.47,76474.87,194.3,0.18386,0.00024,8.64986]
[1779206948337,34.47,76474.87,194.3,0.18386,0.00024,8.64986]
[1779206949093,34.47,76482.2,194.3,0.1856,0.00024,8.70135]
[1779206953121,34.47,76488.81,194.3,0.18714,0.00024,8.74674]
[1779206953514,34.47,76488.81,194.3,0.18714,0.00024,8.74674]
[1779206955135,34.46,76481.17,194.3,0.18529,0.00024,8.69223]
[1779206960171,34.46,76483.16,194.3,0.18571,0.00024,8.70489]
[1779206963544,34.45,76481.11,194.3,0.1852,0.00024,8.68961]
[1779206963653,34.45,76481.11,194.3,0.1852,0.00024,8.68961]
[1779206964200,34.45,76474.94,194.3,0.18372,0.00024,8.64578]
[1779206965714,34.45,76470.96,194.3,0.18277,0.00024,8.61744]
[1779206965716,34.45,76470.96,194.3,0.18277,0.00024,8.61744]
[1779206967999,34.45,76473.59,194.3,0.18338,0.00024,8.63569]
[1779206973263,34.44,76477.0,194.3,0.18402,0.00024,8.65022]
[1779206974547,34.44,76477.0,194.3,0.18402,0.00024,8.65022]
[1779206976803,34.44,76477.28,194.3,0.18407,0.00024,8.65178]
[1779206976898,34.44,76477.28,194.3,0.18407,0.00024,8.65178]
[1779206976948,34.44,76477.28,194.3,0.18407,0.00024,8.65178]
[1779206976979,34.44,76477.28,194.3,0.18407,0.00024,8.65178]
[1779206977028,34.44,76477.28,194.3,0.18407,0.00024,8.65178]
[1779206977052,34.44,76477.28,194.3,0.18407,0.00024,8.65178]
[1779206977058,34.44,76477.28,194.3,0.18407,0.00024,8.65178]
[1779206977083,34.44,76477.39,194.3,0.18408,0.00024,8.65214]
[1779206977852,34.44,76477.39,194.3,0.18408,0.00024,8.65214]
[1779206977891,34.44,76477.39,194.3,0.18408,0.00024,8.65214]
[1779206978012,34.44,76477.39,194.3,0.18408,0.00024,8.65214]
[1779206978058,34.44,76449.71,194.3,0.17757,0.00023,8.45592]
[1779206978524,34.44,76449.71,194.3,0.17757,0.00023,8.45592]
[1779206978637,34.44,76449.71,194.3,0.17757,0.00023,8.45592]
[1779206979235,34.44,76440.8,194.3,0.17551,0.00023,8.39256]
[1779206979256,34.44,76440.8,194.3,0.17551,0.00023,8.39256]
[1779206979897,34.44,76440.8,194.3,0.17551,0.00023,8.39256]
[1779206981140,34.44,76440.65,194.3,0.17547,0.00023,8.39139]
[1779206981141,34.44,76440.65,194.3,0.17547,0.00023,8.39139]
[1779206981258,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206981535,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206981594,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206981762,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206981813,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206981815,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206982029,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206982030,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206982052,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206982061,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206982156,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206982197,34.44,76440.95,194.3,0.17553,0.00023,8.39342]
[1779206982462,34.43,76439.66,194.3,0.17523,0.00023,8.38406]
[1779206982481,34.43,76439.66,194.3,0.17523,0.00023,8.38406]
[1779206982490,34.43,76439.66,194.3,0.17523,0.00023,8.38406]
[1779206982916,34.43,76439.66,194.3,0.17523,0.00023,8.38406]
[1779206983235,34.43,76413.8,194.3,0.16933,0.00023,8.20004]
[1779206983503,34.43,76413.8,194.3,0.16933,0.00023,8.20004]
[1779206983856,34.43,76413.8,194.3,0.16933,0.00023,8.20004]
[1779206984222,34.43,76392.94,194.3,0.16467,0.00022,8.0515]
[1779206984362,34.43,76392.94,194.3,0.16467,0.00022,8.0515]
[1779206985250,34.43,76387.14,194.3,0.16338,0.00022,8.0101]
[1779206985394,34.43,76387.14,194.3,0.16338,0.00022,8.0101]
[1779206985583,34.43,76387.14,194.3,0.16338,0.00022,8.0101]
[1779206985727,34.43,76387.14,194.3,0.16338,0.00022,8.0101]
[1779206985795,34.43,76387.14,194.3,0.16338,0.00022,8.0101]
[1779206986236,34.43,76387.14,194.3,0.16338,0.00022,8.0101]
[1779206986382,34.43,76386.81,194.3,0.16331,0.00022,8.00771]
[1779206986907,34.43,76386.81,194.3,0.16331,0.00022,8.00771]
[1779206987027,34.43,76386.81,194.3,0.16331,0.00022,8.00771]
[1779206987079,34.43,76373.22,194.3,0.16032,0.00022,7.91068]
[1779206987744,34.43,76373.22,194.3,0.16032,0.00022,7.91068]
[1779206987994,34.43,76373.22,194.3,0.16032,0.00022,7.91068]
[1779206988099,34.43,76373.22,194.3,0.16032,0.00022,7.91068]
[1779206988153,34.43,76373.22,194.3,0.16032,0.00022,7.91068]
[1779206988175,34.43,76369.4,194.3,0.15949,0.00022,7.88336]
[1779206988430,34.43,76369.4,194.3,0.15949,0.00022,7.88336]
[1779206988473,34.43,76369.4,194.3,0.15949,0.00022,7.88336]
[1779206988667,34.43,76369.4,194.3,0.15949,0.00022,7.88336]
[1779206988683,34.43,76369.4,194.3,0.15949,0.00022,7.88336]
[1779206988964,34.43,76362.99,194.3,0.1581,0.00022,7.83741]
[1779206989861,34.43,76367.9,194.3,0.15916,0.00022,7.87234]
[1779206990411,34.43,76367.9,194.3,0.15916,0.00022,7.87234]
[1779206990803,34.43,76367.9,194.3,0.15916,0.00022,7.87234]
[1779206990890,34.43,76367.56,194.3,0.15907,0.00022,7.86964]
[1779206991492,34.43,76367.56,194.3,0.15907,0.00022,7.86964]
[1779206991629,34.43,76367.56,194.3,0.15907,0.00022,7.86964]
[1779206992093,34.43,76360.33,194.3,0.1575,0.00022,7.81787]
[1779206993103,34.43,76360.33,194.3,0.1575,0.00022,7.81787]
[1779206994138,34.43,76358.88,194.3,0.15719,0.00022,7.80733]
[1779206994353,34.43,76355.02,194.3,0.15635,0.00021,7.77964]
[1779206994356,34.43,76355.02,194.3,0.15635,0.00021,7.77964]
[1779206994808,34.43,76355.02,194.3,0.15635,0.00021,7.77964]
[1779206994872,34.43,76360.09,194.3,0.15744,0.00022,7.81563]
[1779206999221,34.43,76358.71,194.3,0.15713,0.00022,7.80534]
[1779206999224,34.43,76358.71,194.3,0.15713,0.00022,7.80534]
[1779207000244,34.42,76358.04,194.3,0.15697,0.00022,7.80013]
[1779207000939,34.42,76353.55,194.3,0.156,0.00021,7.76792]
[1779207002824,34.42,76350.3,194.3,0.15529,0.00021,7.74446]
[1779207002830,34.42,76350.3,194.3,0.15529,0.00021,7.74446]
[1779207003004,34.42,76350.3,194.3,0.15529,0.00021,7.74446]
[1779207003092,34.42,76350.3,194.3,0.15529,0.00021,7.74446]
[1779207003199,34.42,76348.45,194.3,0.1549,0.00021,7.73115]
[1779207005116,34.42,76350.41,194.3,0.15532,0.00021,7.74524]
[1779207006433,34.42,76348.63,194.3,0.15494,0.00021,7.73265]
[1779207008903,34.42,76348.36,194.3,0.15489,0.00021,7.73096]
[1779207009522,34.42,76349.36,194.3,0.15511,0.00021,7.73832]
[1779207011525,34.42,76349.72,194.3,0.15519,0.00021,7.741]
[1779207011901,34.42,76349.72,194.3,0.15519,0.00021,7.741]
[1779207015380,34.43,76354.57,194.3,0.15624,0.00021,7.77595]
[1779207018454,34.43,76352.0,194.3,0.1557,0.00021,7.75791]
[1779207019352,34.43,76355.52,194.3,0.15645,0.00021,7.78301]
[1779207019660,34.43,76355.52,194.3,0.15645,0.00021,7.78301]
[1779207019791,34.43,76355.52,194.3,0.15645,0.00021,7.78301]
[1779207019900,34.43,76355.52,194.3,0.15645,0.00021,7.78301]
[1779207020400,34.43,76358.32,194.3,0.15706,0.00022,7.80311]
[1779207020403,34.43,76358.32,194.3,0.15706,0.00022,7.80311]
[1779207020454,34.43,76358.32,194.3,0.15706,0.00022,7.80311]
[1779207021028,34.43,76358.32,194.3,0.15706,0.00022,7.80311]
[1779207021900,34.43,76359.88,194.3,0.15739,0.00022,7.81426]
[1779207022843,34.43,76358.4,194.3,0.15708,0.00022,7.80371]
[1779207022846,34.43,76358.4,194.3,0.15708,0.00022,7.80371]
[1779207024386,34.43,76357.92,194.3,0.15697,0.00021,7.80031]
[1779207025641,34.43,76360.15,194.3,0.15745,0.00022,7.81621]
[1779207025649,34.43,76360.15,194.3,0.15745,0.00022,7.81621]
[1779207025782,34.43,76360.15,194.3,0.15745,0.00022,7.81621]
[1779207029684,34.43,76355.96,194.3,0.15655,0.00021,7.78638]
[1779207030775,34.43,76359.63,194.3,0.15734,0.00022,7.81256]
[1779207031907,34.43,76363.24,194.3,0.15812,0.00022,7.83828]
[1779207034873,34.43,76363.25,194.3,0.15799,0.00022,7.82985]
[1779207034939,34.43,76363.25,194.3,0.15799,0.00022,7.82985]
[1779207041236,34.43,76367.25,194.3,0.15884,0.00022,7.8579]
[1779207041605,34.43,76367.31,194.3,0.15885,0.00022,7.85825]
[1779207041963,34.43,76367.31,194.3,0.15885,0.00022,7.85825]
[1779207041965,34.43,76367.31,194.3,0.15885,0.00022,7.85825]
[1779207042289,34.43,76367.31,194.3,0.15885,0.00022,7.85825]
[1779207044252,34.42,76358.91,194.3,0.15703,0.00022,7.79823]
[1779207044269,34.42,76358.91,194.3,0.15703,0.00022,7.79823]
[1779207046128,34.42,76360.04,194.3,0.15728,0.00022,7.80629]
[1779207048209,34.42,76366.63,194.3,0.1587,0.00022,7.85321]
[1779207048810,34.42,76373.29,194.3,0.16014,0.00022,7.90054]
[1779207049817,34.42,76379.43,194.3,0.16148,0.00022,7.9442]
[1779207050584,34.42,76379.43,194.3,0.16148,0.00022,7.9442]
[1779207050622,34.42,76379.43,194.3,0.16148,0.00022,7.9442]
[1779207051211,34.42,76380.75,194.3,0.16176,0.00022,7.95343]
[1779207051882,34.42,76380.75,194.3,0.16176,0.00022,7.95343]
[1779207052145,34.42,76380.75,194.3,0.16176,0.00022,7.95343]
[1779207052225,34.42,76380.75,194.3,0.16176,0.00022,7.95343]
[1779207052246,34.42,76393.22,194.3,0.16451,0.00022,8.04239]
[1779207052502,34.42,76393.22,194.3,0.16451,0.00022,8.04239]
[1779207052967,34.42,76400.04,194.3,0.16603,0.00022,8.09105]
[1779207055211,34.42,76401.16,194.3,0.16628,0.00022,8.09899]
[1779207061320,34.42,76404.53,194.3,0.16703,0.00022,8.12304]
[1779207062422,34.42,76408.88,194.3,0.16801,0.00022,8.15405]
[1779207064900,34.42,76408.28,194.3,0.16787,0.00022,8.14972]
[1779207064960,34.42,76408.28,194.3,0.16787,0.00022,8.14972]
[1779207064970,34.42,76408.28,194.3,0.16787,0.00022,8.14972]
[1779207065935,34.42,76399.22,194.3,0.16584,0.00022,8.08496]
[1779207067368,34.42,76397.05,194.3,0.16535,0.00022,8.06939]
[1779207067949,34.42,76388.32,194.3,0.16341,0.00022,8.00705]
[1779207072880,34.42,76390.82,194.3,0.16397,0.00022,8.02492]
[1779207073035,34.42,76390.82,194.3,0.16397,0.00022,8.02492]
[1779207074866,34.42,76399.0,194.3,0.16578,0.00022,8.08317]
[1779207080743,34.42,76397.8,194.3,0.1655,0.00022,8.07413]
[1779207086081,34.42,76397.48,194.3,0.16541,0.00022,8.0714]
[1779207089604,34.42,76395.71,194.3,0.16501,0.00022,8.05858]
[1779207091116,34.42,76389.14,194.3,0.16343,0.00022,8.00328]
[1779207096150,34.42,76385.49,194.3,0.16263,0.00022,7.97743]
[1779207099572,34.42,76386.72,194.3,0.1629,0.00022,7.98637]
[1779207099915,34.42,76386.72,194.3,0.1629,0.00022,7.98637]
[1779207100095,34.42,76386.72,194.3,0.1629,0.00022,7.98637]
[1779207102497,34.42,76388.14,194.3,0.16322,0.00022,7.99664]
[1779207102590,34.42,76388.14,194.3,0.16322,0.00022,7.99664]
[1779207104617,34.42,76393.22,194.3,0.16435,0.00022,8.03308]
[1779207104801,34.42,76393.22,194.3,0.16435,0.00022,8.03308]
[1779207107877,34.42,76391.24,194.3,0.16393,0.00022,8.01941]
[1779207108136,34.42,76391.24,194.3,0.16393,0.00022,8.01941]
[1779207108137,34.42,76391.24,194.3,0.16393,0.00022,8.01941]
[1779207114278,34.42,76386.19,194.3,0.16282,0.00022,7.98377]
[1779207115024,34.42,76386.19,194.3,0.16282,0.00022,7.98377]
[1779207115029,34.42,76386.19,194.3,0.16282,0.00022,7.98377]
[1779207115072,34.42,76386.19,194.3,0.16282,0.00022,7.98377]
[1779207115285,34.42,76375.51,194.3,0.16048,0.00022,7.90764]
[1779207115504,34.42,76375.51,194.3,0.16048,0.00022,7.90764]
[1779207115517,34.42,76375.51,194.3,0.16048,0.00022,7.90764]
[1779207115521,34.42,76375.51,194.3,0.16048,0.00022,7.90764]
[1779207115684,34.42,76375.51,194.3,0.16048,0.00022,7.90764]
[1779207115787,34.42,76375.51,194.3,0.16048,0.00022,7.90764]
[1779207116292,34.42,76368.78,194.3,0.15901,0.00022,7.85955]
[1779207116734,34.42,76368.78,194.3,0.15901,0.00022,7.85955]
[1779207116748,34.42,76368.78,194.3,0.15901,0.00022,7.85955]
[1779207116782,34.42,76368.78,194.3,0.15901,0.00022,7.85955]
[1779207116820,34.42,76368.78,194.3,0.15901,0.00022,7.85955]
[1779207117787,34.42,76367.4,194.3,0.15871,0.00022,7.84968]
[1779207117791,34.42,76367.4,194.3,0.15871,0.00022,7.84968]
[1779207118537,34.42,76366.27,194.3,0.15847,0.00022,7.8416]
[1779207120969,34.42,76367.46,194.3,0.15873,0.00022,7.85006]
[1779207121651,34.42,76371.94,194.3,0.1597,0.00022,7.88199]
[1779207122975,34.42,76374.26,194.3,0.1602,0.00022,7.89847]
[1779207124160,34.42,76371.7,194.3,0.15964,0.00022,7.88012]
[1779207129121,34.42,76371.51,194.3,0.15959,0.00022,7.87844]
[1779207130477,34.42,76371.37,194.3,0.15956,0.00022,7.87733]
[1779207130846,34.42,76371.37,194.3,0.15956,0.00022,7.87733]
[1779207132582,34.42,76365.94,194.3,0.15837,0.00022,7.83854]
[1779207134136,34.42,76364.73,194.3,0.15811,0.00022,7.8299]
[1779207136232,34.42,76366.37,194.3,0.15847,0.00022,7.84158]
[1779207136254,34.42,76366.37,194.3,0.15847,0.00022,7.84158]
[1779207136335,34.42,76366.37,194.3,0.15847,0.00022,7.84158]
[1779207136394,34.42,76366.37,194.3,0.15847,0.00022,7.84158]
[1779207136544,34.42,76371.38,194.3,0.15955,0.00022,7.87729]
[1779207138447,34.42,76378.73,194.3,0.16115,0.00022,7.92955]
[1779207143482,34.41,76381.55,194.3,0.16175,0.00022,7.94892]
[1779207146831,34.41,76381.89,194.3,0.16181,0.00022,7.95103]
[1779207152675,34.41,76382.8,194.3,0.16199,0.00022,7.95671]
[1779207152758,34.41,76382.8,194.3,0.16199,0.00022,7.95671]
[1779207152991,34.41,76382.8,194.3,0.16199,0.00022,7.95671]
[1779207153063,34.41,76382.51,194.3,0.16178,0.00022,7.94582]
[1779207158589,34.41,76384.69,194.3,0.16229,0.00022,7.96254]
[1779207163624,34.42,76385.67,194.3,0.16255,0.00022,7.97072]
[1779207168658,34.42,76385.48,194.3,0.16254,0.00022,7.97054]
[1779207169977,34.42,76385.48,194.3,0.16254,0.00022,7.97054]
[1779207170076,34.42,76385.15,194.3,0.16248,0.00022,7.96865]
[1779207172975,34.42,76385.09,194.3,0.16247,0.00022,7.96823]
[1779207174404,34.42,76382.99,194.3,0.16201,0.00022,7.95327]
[1779207174406,34.42,76382.99,194.3,0.16201,0.00022,7.95327]
[1779207174411,34.42,76377.03,194.3,0.1607,0.00022,7.91061]
[1779207175708,34.42,76370.1,194.3,0.15919,0.00022,7.86109]
[1779207180023,34.42,76371.95,194.3,0.15958,0.00022,7.87418]
[1779207181811,34.42,76371.9,194.3,0.15957,0.00022,7.87373]
[1779207181836,34.42,76371.9,194.3,0.15957,0.00022,7.87373]
[1779207181845,34.42,76377.13,194.3,0.16071,0.00022,7.91099]
[1779207183246,34.42,76383.3,194.3,0.16206,0.00022,7.95485]
[1779207184581,34.42,76384.45,194.3,0.16231,0.00022,7.96306]
[1779207184821,34.42,76384.45,194.3,0.16231,0.00022,7.96306]
[1779207184863,34.42,76384.45,194.3,0.16231,0.00022,7.96306]
[1779207185183,34.42,76388.0,194.3,0.16309,0.00022,7.98824]
[1779207186425,34.42,76393.76,194.3,0.16437,0.00022,8.02953]
[1779207191633,34.43,76392.56,194.3,0.16413,0.00022,8.02171]
[1779207193541,34.43,76392.77,194.3,0.16418,0.00022,8.02337]
[1779207198967,34.43,76393.16,194.3,0.16427,0.00022,8.02634]
[1779207202769,34.43,76390.04,194.3,0.16358,0.00022,8.00416]
[1779207207896,34.43,76393.33,194.3,0.16431,0.00022,8.0277]
[1779207209901,34.43,76393.2,194.3,0.16429,0.00022,8.02678]
[1779207214981,34.43,76393.55,194.3,0.16423,0.00022,8.02071]
[1779207217415,34.43,76393.53,194.3,0.16422,0.00022,8.02052]
[1779207220028,34.43,76396.89,194.3,0.16497,0.00022,8.04443]
[1779207220393,34.43,76396.89,194.3,0.16497,0.00022,8.04443]
[1779207221179,34.43,76396.64,194.3,0.16491,0.00022,8.04262]
[1779207221275,34.43,76396.64,194.3,0.16491,0.00022,8.04262]
[1779207221277,34.43,76396.64,194.3,0.16491,0.00022,8.04262]
[1779207221376,34.43,76395.0,194.3,0.16454,0.00022,8.03088]
[1779207223733,34.42,76393.37,194.3,0.16417,0.00022,8.01881]
[1779207224047,34.42,76395.11,194.3,0.16455,0.00022,8.03099]
[1779207227133,34.42,76394.96,194.3,0.1645,0.00022,8.02954]
[1779207227477,34.42,76394.96,194.3,0.1645,0.00022,8.02954]
[1779207227489,34.42,76394.55,194.3,0.1644,0.00022,8.02642]
[1779207229439,34.42,76389.95,194.3,0.16338,0.00022,7.99338]
[1779207229443,34.42,76389.95,194.3,0.16338,0.00022,7.99338]
[1779207229538,34.42,76391.57,194.3,0.16373,0.00022,8.00474]
[1779207233585,34.42,76392.4,194.3,0.16389,0.00022,8.01]
[1779207234633,34.42,76392.56,194.3,0.16393,0.00022,8.01111]
[1779207237757,34.41,76390.83,194.3,0.16354,0.00022,7.99855]
[1779207237779,34.41,76390.83,194.3,0.16354,0.00022,7.99855]
[1779207237788,34.41,76390.83,194.3,0.16354,0.00022,7.99855]
[1779207237814,34.41,76390.83,194.3,0.16354,0.00022,7.99855]
[1779207237960,34.41,76390.83,194.3,0.16354,0.00022,7.99855]
[1779207237988,34.41,76390.83,194.3,0.16354,0.00022,7.99855]
[1779207237994,34.41,76390.83,194.3,0.16354,0.00022,7.99855]
[1779207237996,34.41,76390.83,194.3,0.16354,0.00022,7.99855]
[1779207238105,34.41,76390.83,194.3,0.16354,0.00022,7.99855]
[1779207238217,34.41,76383.18,194.3,0.16185,0.00022,7.94392]
[1779207239152,34.41,76375.69,194.3,0.1602,0.00022,7.89032]
[1779207239925,34.41,76375.69,194.3,0.1602,0.00022,7.89032]
[1779207239994,34.41,76375.69,194.3,0.1602,0.00022,7.89032]
[1779207240315,34.41,76377.06,194.3,0.1605,0.00022,7.89999]
[1779207241240,34.41,76377.06,194.3,0.1605,0.00022,7.89999]
[1779207243264,34.41,76379.97,194.3,0.16114,0.00022,7.92102]
[1779207243285,34.41,76379.97,194.3,0.16114,0.00022,7.92102]
[1779207246963,34.42,76387.2,194.3,0.16274,0.00022,7.97287]
[1779207249893,34.42,76387.67,194.3,0.16285,0.00022,7.97631]
[1779207250637,34.42,76387.73,194.3,0.16286,0.00022,7.97676]
[1779207254122,34.42,76388.74,194.3,0.16308,0.00022,7.98387]
[1779207255121,34.42,76390.49,194.3,0.16347,0.00022,7.99632]
[1779207260301,34.42,76390.5,194.3,0.16348,0.00022,7.99674]
[1779207265337,34.42,76391.28,194.3,0.16367,0.00022,8.00266]
[1779207266948,34.42,76392.97,194.3,0.16404,0.00022,8.01477]
[1779207269937,34.42,76391.59,194.3,0.16374,0.00022,8.00518]
[1779207271379,34.42,76398.4,194.3,0.16513,0.00022,8.04557]
[1779207276415,34.42,76400.55,194.3,0.16561,0.00022,8.06093]
[1779207279032,34.42,76399.5,194.3,0.16538,0.00022,8.05345]
[1779207281998,34.42,76397.68,194.3,0.16497,0.00022,8.04026]
[1779207285090,34.42,76400.21,194.3,0.16551,0.00022,8.05769]
[1779207290515,34.41,76401.08,194.3,0.16568,0.00022,8.06312]
[1779207296554,34.41,76402.34,194.3,0.16595,0.00022,8.0716]
[1779207297311,34.41,76402.34,194.3,0.16595,0.00022,8.0716]
[1779207300320,34.41,76408.29,194.3,0.16728,0.00022,8.11407]
[1779207305618,34.41,76410.2,194.3,0.16771,0.00022,8.12779]
[1779207309018,34.41,76410.17,194.3,0.16771,0.00022,8.12759]
[1779207309142,34.41,76410.17,194.3,0.16771,0.00022,8.12759]
[1779207309393,34.41,76410.17,194.3,0.16771,0.00022,8.12759]
[1779207309484,34.41,76410.66,194.3,0.16782,0.00023,8.13113]
[1779207309900,34.41,76410.66,194.3,0.16782,0.00023,8.13113]
[1779207310093,34.41,76416.41,194.3,0.16912,0.00023,8.1721]
[1779207313036,34.41,76415.21,194.3,0.16884,0.00023,8.16355]
[1779207315978,34.41,76417.61,194.3,0.16939,0.00023,8.18062]
[1779207316145,34.41,76417.61,194.3,0.16939,0.00023,8.18062]
[1779207316164,34.41,76417.61,194.3,0.16939,0.00023,8.18062]
[1779207316240,34.41,76417.61,194.3,0.16939,0.00023,8.18062]
[1779207316358,34.41,76417.61,194.3,0.16939,0.00023,8.18062]
[1779207316471,34.41,76417.61,194.3,0.16939,0.00023,8.18062]
[1779207316551,34.41,76417.61,194.3,0.16939,0.00023,8.18062]
[1779207316545,34.41,76422.94,194.3,0.17059,0.00023,8.21852]
[1779207316695,34.41,76430.12,194.3,0.17223,0.00023,8.26964]
[1779207320125,34.41,76433.91,194.3,0.17309,0.00023,8.2963]
[1779207320227,34.41,76439.01,194.3,0.17425,0.00023,8.33217]
[1779207325769,34.4,76440.6,194.3,0.17457,0.00023,8.34221]
[1779207326726,34.4,76440.6,194.3,0.17457,0.00023,8.34221]
[1779207331810,34.4,76439.75,194.3,0.1742,0.00023,8.32628]
[1779207336845,34.39,76436.27,194.3,0.17335,0.00023,8.30022]
[1779207341880,34.38,76441.09,194.3,0.17442,0.00023,8.33327]
[1779207344081,34.38,76441.23,194.3,0.17445,0.00023,8.33399]
[1779207344082,34.38,76441.23,194.3,0.17445,0.00023,8.33399]
[1779207346505,34.38,76443.07,194.3,0.17484,0.00023,8.34622]
[1779207346507,34.38,76443.07,194.3,0.17484,0.00023,8.34622]
[1779207346604,34.38,76443.49,194.3,0.17493,0.00023,8.34891]
[1779207347204,34.38,76443.49,194.3,0.17493,0.00023,8.34891]
[1779207351950,34.37,76449.65,194.3,0.17633,0.00023,8.39198]
[1779207356985,34.37,76450.89,194.3,0.1766,0.00023,8.40006]
[1779207359945,34.37,76451.34,194.3,0.17669,0.00023,8.40276]
[1779207360076,34.37,76451.34,194.3,0.17669,0.00023,8.40276]
[1779207364036,34.36,76445.31,194.3,0.17524,0.00023,8.35841]
[1779207367764,34.36,76444.45,194.3,0.17501,0.00023,8.3515]
[1779207372772,34.35,76444.3,194.3,0.17496,0.00023,8.34982]
[1779207377823,34.35,76447.35,194.3,0.17564,0.00023,8.37086]
[1779207381814,34.35,76447.79,194.3,0.17573,0.00023,8.37348]
[1779207381819,34.35,76447.79,194.3,0.17573,0.00023,8.37348]
[1779207382030,34.35,76447.79,194.3,0.17573,0.00023,8.37348]
[1779207382096,34.35,76447.79,194.3,0.17573,0.00023,8.37348]
[1779207382214,34.35,76447.79,194.3,0.17573,0.00023,8.37348]
[1779207382474,34.35,76442.42,194.3,0.17447,0.00023,8.33491]
[1779207383144,34.35,76442.42,194.3,0.17447,0.00023,8.33491]
[1779207383631,34.35,76435.99,194.3,0.17298,0.00023,8.28881]
[1779207384288,34.35,76435.99,194.3,0.17298,0.00023,8.28881]
[1779207384773,34.35,76433.98,194.3,0.17251,0.00023,8.27426]
[1779207385233,34.35,76433.98,194.3,0.17251,0.00023,8.27426]
[1779207385850,34.34,76429.26,194.3,0.17142,0.00023,8.24039]
[1779207387033,34.34,76430.94,194.3,0.1718,0.00023,8.25222]
[1779207387101,34.34,76430.94,194.3,0.1718,0.00023,8.25222]
[1779207387135,34.34,76430.94,194.3,0.1718,0.00023,8.25222]
[1779207387318,34.34,76430.94,194.3,0.1718,0.00023,8.25222]
[1779207387903,34.34,76427.35,194.3,0.17098,0.00023,8.22643]
[1779207387992,34.34,76427.35,194.3,0.17098,0.00023,8.22643]
[1779207389224,34.34,76424.83,194.3,0.1704,0.00023,8.2083]
[1779207389900,34.34,76425.01,194.3,0.17043,0.00023,8.20947]
[1779207390242,34.34,76425.01,194.3,0.17043,0.00023,8.20947]
[1779207390923,34.34,76425.22,194.3,0.17048,0.00023,8.21084]
[1779207391231,34.34,76425.22,194.3,0.17048,0.00023,8.21084]
[1779207391826,34.34,76427.17,194.3,0.17079,0.00023,8.21628]
[1779207392899,34.34,76426.78,194.3,0.1707,0.00023,8.21337]
[1779207396268,34.34,76431.83,194.3,0.17183,0.00023,8.24885]
[1779207397871,34.34,76431.25,194.3,0.17169,0.00023,8.24453]
[1779207398821,34.34,76431.55,194.3,0.17176,0.00023,8.24649]
[1779207399319,34.34,76431.55,194.3,0.17176,0.00023,8.24649]
[1779207400559,34.33,76441.12,194.3,0.17395,0.00023,8.31435]
[1779207404906,34.33,76441.16,194.3,0.17392,0.00023,8.31357]
[1779207404914,34.33,76441.16,194.3,0.17392,0.00023,8.31357]
[1779207405024,34.33,76441.16,194.3,0.17392,0.00023,8.31357]
[1779207405331,34.33,76435.11,194.3,0.17252,0.00023,8.27015]
[1779207406599,34.33,76435.11,194.3,0.17252,0.00023,8.27015]
[1779207406695,34.33,76435.11,194.3,0.17252,0.00023,8.27015]
[1779207406648,34.33,76429.34,194.3,0.17119,0.00023,8.22876]
[1779207406764,34.33,76429.34,194.3,0.17119,0.00023,8.22876]
[1779207407293,34.33,76429.34,194.3,0.17119,0.00023,8.22876]
[1779207407295,34.33,76429.34,194.3,0.17119,0.00023,8.22876]
[1779207408206,34.33,76426.13,194.3,0.17045,0.00023,8.20568]
[1779207408286,34.33,76426.13,194.3,0.17045,0.00023,8.20568]
[1779207408288,34.33,76426.13,194.3,0.17045,0.00023,8.20568]
[1779207408399,34.33,76426.13,194.3,0.17045,0.00023,8.20568]
[1779207408818,34.33,76421.9,194.3,0.16948,0.00023,8.17533]
[1779207409039,34.33,76421.9,194.3,0.16948,0.00023,8.17533]
[1779207409430,34.33,76421.9,194.3,0.16948,0.00023,8.17533]
[1779207410366,34.33,76412.36,194.3,0.16732,0.00023,8.10701]
[1779207411035,34.33,76412.36,194.3,0.16732,0.00023,8.10701]
[1779207411246,34.33,76412.36,194.3,0.16732,0.00023,8.10701]
[1779207412432,34.32,76410.84,194.3,0.16697,0.00023,8.09614]
[1779207412957,34.32,76409.49,194.3,0.16667,0.00022,8.0865]
[1779207414959,34.33,76405.62,194.3,0.1658,0.00022,8.05891]
[1779207414961,34.33,76405.62,194.3,0.1658,0.00022,8.05891]
[1779207416164,34.33,76405.46,194.3,0.16577,0.00022,8.05783]
[1779207417122,34.33,76408.31,194.3,0.16641,0.00022,8.07827]
[1779207417125,34.33,76408.31,194.3,0.16641,0.00022,8.07827]
[1779207417729,34.33,76408.31,194.3,0.16641,0.00022,8.07827]
[1779207417736,34.33,76414.29,194.3,0.16776,0.00023,8.12105]
[1779207418577,34.33,76414.29,194.3,0.16776,0.00023,8.12105]
[1779207421470,34.33,76414.41,194.3,0.16778,0.00023,8.12187]
[1779207421481,34.33,76414.41,194.3,0.16778,0.00023,8.12187]
[1779207421571,34.33,76414.41,194.3,0.16778,0.00023,8.12187]
[1779207422172,34.33,76415.99,194.3,0.16814,0.00023,8.13315]
[1779207423616,34.33,76418.14,194.3,0.16863,0.00023,8.14849]
[1779207423619,34.33,76418.14,194.3,0.16863,0.00023,8.14849]
[1779207425647,34.33,76419.0,194.3,0.16882,0.00023,8.15454]
[1779207428416,34.32,76419.3,194.3,0.16888,0.00023,8.15655]
[1779207433098,34.32,76418.86,194.3,0.16878,0.00023,8.15321]
[1779207438563,34.32,76418.58,194.3,0.16871,0.00023,8.15099]
[1779207441081,34.32,76418.67,194.3,0.16872,0.00023,8.15156]
[1779207442483,34.32,76418.87,194.3,0.16877,0.00023,8.15295]
[1779207443212,34.32,76421.13,194.3,0.16928,0.00023,8.16906]
[1779207443215,34.32,76421.13,194.3,0.16928,0.00023,8.16906]
[1779207444900,34.32,76422.82,194.3,0.16966,0.00023,8.18099]
[1779207446747,34.32,76422.97,194.3,0.16969,0.00023,8.18198]
[1779207449748,34.32,76422.74,194.3,0.16963,0.00023,8.18012]
[1779207450715,34.32,76422.74,194.3,0.16963,0.00023,8.18012]
[1779207451180,34.32,76422.71,194.3,0.16962,0.00023,8.17975]
[1779207451264,34.32,76422.71,194.3,0.16962,0.00023,8.17975]
[1779207451410,34.32,76422.71,194.3,0.16962,0.00023,8.17975]
[1779207451434,34.32,76422.71,194.3,0.16962,0.00023,8.17975]
[1779207456690,34.32,76425.18,194.3,0.17003,0.00023,8.18844]
[1779207457863,34.32,76424.73,194.3,0.16993,0.00023,8.18514]
[1779207458661,34.32,76424.73,194.3,0.16993,0.00023,8.18514]
[1779207458827,34.32,76426.3,194.3,0.17028,0.00023,8.19627]
[1779207459067,34.32,76426.3,194.3,0.17028,0.00023,8.19627]
[1779207459203,34.32,76426.3,194.3,0.17028,0.00023,8.19627]
[1779207461128,34.32,76430.02,194.3,0.17113,0.00023,8.22262]
[1779207463219,34.31,76436.59,194.3,0.17262,0.00023,8.26923]
[1779207463584,34.31,76436.59,194.3,0.17262,0.00023,8.26923]
[1779207469782,34.31,76440.58,194.3,0.17349,0.00023,8.29615]
[1779207475136,34.3,76443.56,194.3,0.17415,0.00023,8.31642]
[1779207477723,34.3,76444.44,194.3,0.17433,0.00023,8.3219]
[1779207477998,34.3,76454.31,194.3,0.17661,0.00023,8.39199]
[1779207479376,34.3,76454.31,194.3,0.17661,0.00023,8.39199]
[1779207479670,34.29,76455.14,194.3,0.17678,0.00023,8.39719]
[1779207480023,34.29,76455.14,194.3,0.17678,0.00023,8.39719]
[1779207480124,34.29,76456.79,194.3,0.17717,0.00023,8.40895]
[1779207484906,34.29,76457.9,194.3,0.17737,0.00023,8.41519]
[1779207485694,34.28,76457.41,194.3,0.17725,0.00023,8.41153]
[1779207489894,34.28,76459.88,194.3,0.17782,0.00023,8.42878]
[1779207490255,34.28,76459.88,194.3,0.17782,0.00023,8.42878]
[1779207490356,34.28,76459.8,194.3,0.17778,0.00023,8.42746]
[1779207491086,34.28,76459.8,194.3,0.17778,0.00023,8.42746]
[1779207491822,34.28,76459.8,194.3,0.17778,0.00023,8.42746]
[1779207493603,34.28,76456.17,194.3,0.17691,0.00023,8.40119]
[1779207496238,34.27,76458.67,194.3,0.17745,0.00023,8.41762]
[1779207496239,34.27,76458.67,194.3,0.17745,0.00023,8.41762]
[1779207498984,34.27,76455.11,194.3,0.1766,0.00023,8.39156]
[1779207498987,34.27,76455.11,194.3,0.1766,0.00023,8.39156]
[1779207499098,34.27,76455.11,194.3,0.1766,0.00023,8.39156]
[1779207499099,34.27,76455.11,194.3,0.1766,0.00023,8.39156]
[1779207499911,34.27,76457.4,194.3,0.17711,0.00023,8.40725]
[1779207500493,34.26,76456.17,194.3,0.17682,0.00023,8.39835]
[1779207501597,34.26,76456.17,194.3,0.17682,0.00023,8.39835]
[1779207501602,34.26,76449.61,194.3,0.17528,0.00023,8.35141]
[1779207505421,34.26,76448.92,194.3,0.17511,0.00023,8.34596]
[1779207505424,34.26,76448.92,194.3,0.17511,0.00023,8.34596]
[1779207507054,34.26,76455.54,194.3,0.17663,0.00023,8.39269]
[1779207509959,34.25,76455.4,194.3,0.17657,0.00023,8.39077]
[1779207510560,34.25,76454.94,194.3,0.17645,0.00023,8.38706]
[1779207515589,34.25,76452.69,194.3,0.17578,0.00023,8.3624]
[1779207519954,34.25,76452.96,194.3,0.17583,0.00023,8.36397]
[1779207520136,34.25,76452.81,194.3,0.1758,0.00023,8.36282]
[1779207525171,34.24,76451.82,194.3,0.17552,0.00023,8.35435]
[1779207530206,34.24,76452.64,194.3,0.17566,0.00023,8.35854]
[1779207531643,34.24,76452.64,194.3,0.17566,0.00023,8.35854]
[1779207534416,34.23,76453.77,194.3,0.17589,0.00023,8.36577]
[1779207534649,34.23,76453.77,194.3,0.17589,0.00023,8.36577]
[1779207534677,34.23,76459.3,194.3,0.17718,0.00023,8.40497]
[1779207534928,34.23,76459.3,194.3,0.17718,0.00023,8.40497]
[1779207535138,34.23,76459.3,194.3,0.17718,0.00023,8.40497]
[1779207535241,34.23,76464.77,194.3,0.17845,0.00024,8.44378]
[1779207540032,34.22,76467.82,194.3,0.17914,0.00024,8.46439]
[1779207542373,34.22,76469.14,194.3,0.17943,0.00024,8.4732]
[1779207542484,34.22,76469.14,194.3,0.17943,0.00024,8.4732]
[1779207542847,34.22,76469.14,194.3,0.17943,0.00024,8.4732]
[1779207542790,34.22,76468.92,194.3,0.17936,0.00024,8.47133]
[1779207543072,34.22,76468.92,194.3,0.17936,0.00024,8.47133]
[1779207543145,34.22,76468.92,194.3,0.17936,0.00024,8.47133]
[1779207543192,34.22,76468.92,194.3,0.17936,0.00024,8.47133]
[1779207543238,34.22,76468.92,194.3,0.17936,0.00024,8.47133]
[1779207543245,34.22,76468.92,194.3,0.17936,0.00024,8.47133]
[1779207543737,34.22,76468.92,194.3,0.17936,0.00024,8.47133]
[1779207543763,34.22,76476.88,194.3,0.18124,0.00024,8.52778]
[1779207548917,34.21,76479.71,194.3,0.18187,0.00024,8.54668]
[1779207549785,34.21,76479.71,194.3,0.18187,0.00024,8.54668]
[1779207552687,34.21,76479.47,194.3,0.18179,0.00024,8.54425]
[1779207552694,34.21,76479.72,194.3,0.18185,0.00024,8.5458]
[1779207554401,34.21,76478.84,194.3,0.18163,0.00024,8.53939]
[1779207555828,34.21,76477.47,194.3,0.1813,0.00024,8.52949]
[1779207559012,34.21,76476.96,194.3,0.18117,0.00024,8.52561]
[1779207559227,34.21,76476.96,194.3,0.18117,0.00024,8.52561]
[1779207559411,34.2,76470.74,194.3,0.17969,0.00024,8.4812]
[1779207561028,34.2,76468.34,194.3,0.17912,0.00024,8.46407]
[1779207561425,34.2,76462.13,194.3,0.17766,0.00024,8.41963]
[1779207566583,34.2,76459.92,194.3,0.17713,0.00023,8.40369]
[1779207568843,34.2,76455.68,194.3,0.17614,0.00023,8.37335]
[1779207569484,34.2,76455.37,194.3,0.17606,0.00023,8.37115]
[1779207569973,34.2,76451.58,194.3,0.17518,0.00023,8.34401]
[1779207570050,34.2,76451.58,194.3,0.17518,0.00023,8.34401]
[1779207570351,34.2,76451.58,194.3,0.17518,0.00023,8.34401]
[1779207570550,34.2,76447.71,194.3,0.17427,0.00023,8.31611]
[1779207572244,34.2,76444.18,194.3,0.17331,0.00023,8.28229]
[1779207577536,34.2,76441.6,194.3,0.17269,0.00023,8.26297]
[1779207579877,34.2,76442.07,194.3,0.17279,0.00023,8.2662]
[1779207580886,34.2,76441.84,194.3,0.17274,0.00023,8.26448]
[1779207582629,34.2,76444.19,194.3,0.17328,0.00023,8.28137]
[1779207588661,34.2,76443.4,194.3,0.17311,0.00023,8.27594]
[1779207592468,34.2,76444.22,194.3,0.1733,0.00023,8.28195]
[1779207592773,34.2,76444.22,194.3,0.1733,0.00023,8.28195]
[1779207595075,34.2,76442.39,194.3,0.17288,0.00023,8.26892]
[1779207595645,34.2,76442.39,194.3,0.17288,0.00023,8.26892]
[1779207598877,34.2,76445.93,194.3,0.17371,0.00023,8.29436]
[1779207603065,34.2,76445.52,194.3,0.17362,0.00023,8.29173]
[1779207608272,34.2,76443.47,194.3,0.17315,0.00023,8.27718]
[1779207609950,34.2,76444.07,194.3,0.17329,0.00023,8.28153]
[1779207610730,34.2,76444.07,194.3,0.17329,0.00023,8.28153]
[1779207610768,34.2,76443.83,194.3,0.17323,0.00023,8.27962]
[1779207612005,34.2,76444.65,194.3,0.17341,0.00023,8.28539]
[1779207614017,34.2,76444.4,194.3,0.17335,0.00023,8.28341]
[1779207614018,34.2,76444.4,194.3,0.17335,0.00023,8.28341]
[1779207615644,34.2,76444.25,194.3,0.17331,0.00023,8.28224]
[1779207617659,34.2,76444.74,194.3,0.17342,0.00023,8.28565]
[1779207622852,34.2,76444.97,194.3,0.17345,0.00023,8.28656]
[1779207622961,34.2,76444.97,194.3,0.17345,0.00023,8.28656]
[1779207626112,34.19,76445.21,194.3,0.1735,0.00023,8.28793]
[1779207627735,34.19,76445.75,194.3,0.17362,0.00023,8.29168]
[1779207630464,34.19,76446.3,194.3,0.17373,0.00023,8.29506]
[1779207630763,34.19,76446.3,194.3,0.17373,0.00023,8.29506]
[1779207630861,34.19,76446.3,194.3,0.17373,0.00023,8.29506]
[1779207630864,34.19,76446.3,194.3,0.17373,0.00023,8.29506]
[1779207630935,34.19,76446.3,194.3,0.17373,0.00023,8.29506]
[1779207630937,34.19,76446.3,194.3,0.17373,0.00023,8.29506]
[1779207630909,34.19,76438.93,194.3,0.17201,0.00023,8.24204]
[1779207631005,34.19,76438.93,194.3,0.17201,0.00023,8.24204]
[1779207631271,34.19,76438.93,194.3,0.17201,0.00023,8.24204]
[1779207631559,34.19,76438.93,194.3,0.17201,0.00023,8.24204]
[1779207631670,34.19,76438.93,194.3,0.17201,0.00023,8.24204]
[1779207631722,34.19,76438.93,194.3,0.17201,0.00023,8.24204]
[1779207631916,34.19,76433.86,194.3,0.17071,0.00023,8.19718]
[1779207634116,34.19,76434.31,194.3,0.17081,0.00023,8.20018]
[1779207634839,34.19,76434.31,194.3,0.17081,0.00023,8.20018]
[1779207636429,34.19,76431.4,194.3,0.17013,0.00023,8.1791]
[1779207636900,34.19,76431.4,194.3,0.17013,0.00023,8.1791]
[1779207641655,34.19,76429.18,194.3,0.16961,0.00023,8.16291]
[1779207641722,34.19,76429.18,194.3,0.16961,0.00023,8.16291]
[1779207641901,34.19,76429.18,194.3,0.16961,0.00023,8.16291]
[1779207642035,34.18,76429.21,194.3,0.16962,0.00023,8.16299]
[1779207642047,34.18,76429.21,194.3,0.16962,0.00023,8.16299]
[1779207642629,34.18,76429.21,194.3,0.16962,0.00023,8.16299]
[1779207642679,34.18,76429.21,194.3,0.16962,0.00023,8.16299]
[1779207642927,34.18,76436.75,194.3,0.17135,0.00023,8.21702]
[1779207642995,34.18,76450.26,194.3,0.17448,0.00023,8.31379]
[1779207645165,34.18,76451.1,194.3,0.17467,0.00023,8.31965]
[1779207645355,34.18,76451.1,194.3,0.17467,0.00023,8.31965]
[1779207645810,34.18,76451.1,194.3,0.17467,0.00023,8.31965]
[1779207646445,34.18,76451.42,194.3,0.17474,0.00023,8.32183]
[1779207646930,34.18,76470.46,194.3,0.1792,0.00024,8.45769]
[1779207647400,34.18,76470.46,194.3,0.1792,0.00024,8.45769]
[1779207647434,34.18,76470.46,194.3,0.1792,0.00024,8.45769]
[1779207647490,34.18,76470.46,194.3,0.1792,0.00024,8.45769]
[1779207647818,34.18,76481.96,194.3,0.18194,0.00024,8.53968]
[1779207647988,34.18,76481.96,194.3,0.18194,0.00024,8.53968]
[1779207648010,34.18,76481.96,194.3,0.18194,0.00024,8.53968]
[1779207648107,34.18,76481.96,194.3,0.18194,0.00024,8.53968]
[1779207648966,34.18,76481.96,194.3,0.18194,0.00024,8.53968]
[1779207648904,34.18,76487.49,194.3,0.18326,0.00024,8.57903]
[1779207649322,34.18,76487.49,194.3,0.18326,0.00024,8.57903]
[1779207649482,34.18,76487.49,194.3,0.18326,0.00024,8.57903]
[1779207649676,34.18,76493.0,194.3,0.18458,0.00024,8.61815]
[1779207653533,34.18,76493.04,194.3,0.18458,0.00024,8.61813]
[1779207653705,34.18,76493.04,194.3,0.18458,0.00024,8.61813]
[1779207653802,34.18,76496.32,194.3,0.18537,0.00024,8.64134]
[1779207654023,34.18,76496.32,194.3,0.18537,0.00024,8.64134]
[1779207654047,34.18,76496.32,194.3,0.18537,0.00024,8.64134]
[1779207654314,34.18,76496.32,194.3,0.18537,0.00024,8.64134]
[1779207654698,34.18,76496.32,194.3,0.18537,0.00024,8.64134]
[1779207654777,34.18,76505.52,194.3,0.1876,0.00024,8.70656]
[1779207655182,34.18,76505.52,194.3,0.1876,0.00024,8.70656]
[1779207655730,34.18,76505.52,194.3,0.1876,0.00024,8.70656]
[1779207655815,34.18,76505.52,194.3,0.1876,0.00024,8.70656]
[1779207656638,34.18,76509.49,194.3,0.18856,0.00024,8.73455]
[1779207656820,34.18,76509.49,194.3,0.18856,0.00024,8.73455]
[1779207656902,34.18,76509.49,194.3,0.18856,0.00024,8.73455]
[1779207657569,34.18,76510.59,194.3,0.18882,0.00024,8.74216]
[1779207657580,34.18,76510.59,194.3,0.18882,0.00024,8.74216]
[1779207657594,34.18,76510.59,194.3,0.18882,0.00024,8.74216]
[1779207657675,34.18,76510.59,194.3,0.18882,0.00024,8.74216]
[1779207657897,34.18,76510.59,194.3,0.18882,0.00024,8.74216]
[1779207657737,34.18,76510.64,194.3,0.18883,0.00024,8.74233]
[1779207659213,34.18,76512.95,194.3,0.18939,0.00025,8.7587]
[1779207659807,34.18,76512.95,194.3,0.18939,0.00025,8.7587]
[1779207659928,34.18,76512.95,194.3,0.18939,0.00025,8.7587]
[1779207660803,34.18,76515.71,194.3,0.19007,0.00025,8.77822]
[1779207660809,34.17,76514.6,194.3,0.18979,0.00025,8.77014]
[1779207662682,34.17,76515.03,194.3,0.18989,0.00025,8.77319]
[1779207662859,34.17,76515.03,194.3,0.18989,0.00025,8.77319]
[1779207665748,34.17,76514.33,194.3,0.18969,0.00025,8.76741]
[1779207665750,34.17,76514.33,194.3,0.18969,0.00025,8.76741]
[1779207665757,34.17,76514.33,194.3,0.18969,0.00025,8.76741]
[1779207665761,34.17,76514.33,194.3,0.18969,0.00025,8.76741]
[1779207665811,34.17,76514.33,194.3,0.18969,0.00025,8.76741]
[1779207665841,34.17,76514.18,194.3,0.18965,0.00025,8.76616]
[1779207666662,34.17,76514.18,194.3,0.18965,0.00025,8.76616]
[1779207666902,34.17,76514.18,194.3,0.18965,0.00025,8.76616]
[1779207667003,34.17,76508.82,194.3,0.18833,0.00024,8.72777]
[1779207667027,34.17,76508.82,194.3,0.18833,0.00024,8.72777]
[1779207667418,34.17,76508.82,194.3,0.18833,0.00024,8.72777]
[1779207667448,34.17,76508.82,194.3,0.18833,0.00024,8.72777]
[1779207668916,34.17,76511.7,194.3,0.18902,0.00024,8.74799]
[1779207668918,34.17,76511.7,194.3,0.18902,0.00024,8.74799]
[1779207668966,34.17,76511.7,194.3,0.18902,0.00024,8.74799]
[1779207669924,34.17,76514.89,194.3,0.1898,0.00025,8.77037]
[1779207669993,34.16,76516.48,194.3,0.19018,0.00025,8.78137]
[1779207675148,34.16,76514.56,194.3,0.18969,0.00025,8.76731]
[1779207680243,34.16,76516.2,194.3,0.19008,0.00025,8.77864]
[1779207686311,34.16,76515.27,194.3,0.18983,0.00025,8.77149]
[1779207688152,34.16,76512.34,194.3,0.18911,0.00024,8.75063]
[1779207688199,34.16,76512.34,194.3,0.18911,0.00024,8.75063]
[1779207688212,34.16,76512.34,194.3,0.18911,0.00024,8.75063]
[1779207688225,34.16,76512.34,194.3,0.18911,0.00024,8.75063]
[1779207688348,34.16,76512.34,194.3,0.18911,0.00024,8.75063]
[1779207688564,34.16,76512.34,194.3,0.18911,0.00024,8.75063]
[1779207688582,34.16,76512.34,194.3,0.18911,0.00024,8.75063]
[1779207688940,34.16,76512.34,194.3,0.18911,0.00024,8.75063]
[1779207688957,34.16,76512.34,194.3,0.18911,0.00024,8.75063]
[1779207688952,34.16,76505.67,194.3,0.18747,0.00024,8.7029]
[1779207689510,34.15,76498.6,194.3,0.18574,0.00024,8.65237]
[1779207690644,34.15,76498.6,194.3,0.18574,0.00024,8.65237]
[1779207695660,34.15,76495.7,194.3,0.18488,0.00024,8.62248]
[1779207695662,34.15,76495.7,194.3,0.18488,0.00024,8.62248]
[1779207695944,34.15,76495.7,194.3,0.18488,0.00024,8.62248]
[1779207698173,34.15,76496.89,194.3,0.18515,0.00024,8.63046]
[1779207701612,34.14,76498.1,194.3,0.18542,0.00024,8.63851]
[1779207701713,34.14,76497.72,194.3,0.18533,0.00024,8.63561]
[1779207702077,34.14,76497.72,194.3,0.18533,0.00024,8.63561]
[1779207707460,34.14,76498.9,194.3,0.18557,0.00024,8.64271]
[1779207712588,34.13,76498.59,194.3,0.18546,0.00024,8.63962]
[1779207718958,34.13,76498.47,194.3,0.18539,0.00024,8.63745]
[1779207719318,34.13,76498.91,194.3,0.18549,0.00024,8.64036]
[1779207719425,34.13,76498.91,194.3,0.18549,0.00024,8.64036]
[1779207719428,34.13,76498.91,194.3,0.18549,0.00024,8.64036]
[1779207719462,34.13,76498.91,194.3,0.18549,0.00024,8.64036]
[1779207719476,34.13,76498.91,194.3,0.18549,0.00024,8.64036]
[1779207721473,34.12,76494.07,194.3,0.1843,0.00024,8.60545]
[1779207721478,34.12,76494.07,194.3,0.1843,0.00024,8.60545]
[1779207721515,34.12,76494.07,194.3,0.1843,0.00024,8.60545]
[1779207721519,34.12,76494.07,194.3,0.1843,0.00024,8.60545]
[1779207722204,34.12,76496.06,194.3,0.18477,0.00024,8.61945]
[1779207723567,34.12,76497.86,194.3,0.1852,0.00024,8.63195]
[1779207725364,34.12,76497.99,194.3,0.18521,0.00024,8.6322]
[1779207729731,34.11,76496.69,194.3,0.18484,0.00024,8.62156]
[1779207732334,34.11,76495.25,194.3,0.18446,0.00024,8.61031]
[1779207732370,34.11,76495.25,194.3,0.18446,0.00024,8.61031]
[1779207732633,34.11,76495.25,194.3,0.18446,0.00024,8.61031]
[1779207732758,34.11,76495.25,194.3,0.18446,0.00024,8.61031]
[1779207732847,34.1,76495.57,194.3,0.18453,0.00024,8.61228]
[1779207734836,34.1,76493.19,194.3,0.18395,0.00024,8.59513]
[1779207734838,34.1,76493.19,194.3,0.18395,0.00024,8.59513]
[1779207735423,34.1,76493.74,194.3,0.18408,0.00024,8.59891]
[1779207735664,34.1,76493.63,194.3,0.18404,0.00024,8.59797]
[1779207737212,34.1,76494.0,194.3,0.18413,0.00024,8.60044]
[1779207738923,34.1,76487.46,194.3,0.18254,0.00024,8.55339]
[1779207740307,34.1,76484.15,194.3,0.18174,0.00024,8.52962]
[1779207740311,34.1,76484.15,194.3,0.18174,0.00024,8.52962]
[1779207740914,34.1,76476.75,194.3,0.17997,0.00024,8.47648]
[1779207741986,34.1,76476.75,194.3,0.17997,0.00024,8.47648]
[1779207742005,34.1,76475.19,194.3,0.17959,0.00024,8.46512]
[1779207744958,34.1,76474.5,194.3,0.17941,0.00024,8.45985]
[1779207748360,34.09,76477.05,194.3,0.18,0.00024,8.47747]
[1779207753557,34.09,76476.75,194.3,0.17977,0.00024,8.46609]
[1779207753565,34.09,76476.75,194.3,0.17977,0.00024,8.46609]
[1779207753843,34.09,76476.75,194.3,0.17977,0.00024,8.46609]
[1779207753861,34.09,76471.25,194.3,0.17845,0.00024,8.42654]
[1779207757143,34.09,76474.14,194.3,0.17913,0.00024,8.44694]
[1779207763221,34.08,76477.63,194.3,0.17993,0.00024,8.471]
[1779207768319,34.08,76475.53,194.3,0.1794,0.00024,8.45517]
[1779207768895,34.08,76469.46,194.3,0.17796,0.00024,8.41155]
[1779207769400,34.08,76469.46,194.3,0.17796,0.00024,8.41155]
[1779207774632,34.08,76468.56,194.3,0.17773,0.00024,8.40471]
[1779207779972,34.07,76468.52,194.3,0.17771,0.00024,8.40398]
[1779207785010,34.07,76468.45,194.3,0.17768,0.00024,8.40311]
[1779207790043,34.07,76465.74,194.3,0.17703,0.00024,8.38334]
[1779207793064,34.07,76470.61,194.3,0.17817,0.00024,8.41808]
[1779207793863,34.07,76470.61,194.3,0.17817,0.00024,8.41808]
[1779207796652,34.07,76472.16,194.3,0.17853,0.00024,8.42889]
[1779207802127,34.07,76474.72,194.3,0.17913,0.00024,8.44701]
[1779207804071,34.07,76474.72,194.3,0.17913,0.00024,8.44701]
[1779207809176,34.07,76475.9,194.3,0.17941,0.00024,8.4555]
[1779207812598,34.07,76478.34,194.3,0.17986,0.00024,8.46461]
[1779207816329,34.07,76481.96,194.3,0.18073,0.00024,8.49049]
[1779207816660,34.07,76481.96,194.3,0.18073,0.00024,8.49049]
[1779207816831,34.07,76481.96,194.3,0.18073,0.00024,8.49049]
[1779207817233,34.07,76470.11,194.3,0.1779,0.00024,8.40536]
[1779207819702,34.07,76471.57,194.3,0.17824,0.00024,8.41565]
[1779207823275,34.06,76478.73,194.3,0.17993,0.00024,8.46652]
[1779207828309,34.06,76480.26,194.3,0.18027,0.00024,8.47666]
[1779207830839,34.06,76480.64,194.3,0.18035,0.00024,8.47921]
[1779207833485,34.06,76480.34,194.3,0.18026,0.00024,8.47655]
[1779207835664,34.05,76479.53,194.3,0.18006,0.00024,8.47041]
[1779207841010,34.05,76479.54,194.3,0.18003,0.00024,8.46968]
[1779207841024,34.05,76479.54,194.3,0.18003,0.00024,8.46968]
[1779207846328,34.05,76482.56,194.3,0.18071,0.00024,8.49013]
[1779207848176,34.05,76485.02,194.3,0.1813,0.00024,8.50775]
[1779207849148,34.04,76486.09,194.3,0.18155,0.00024,8.51502]
[1779207852580,34.04,76485.37,194.3,0.18135,0.00024,8.50932]
[1779207854493,34.04,76478.63,194.3,0.17972,0.00024,8.46047]
[1779207857893,34.04,76478.3,194.3,0.17963,0.00024,8.45778]
[1779207857968,34.04,76478.3,194.3,0.17963,0.00024,8.45778]
[1779207862549,34.03,76471.81,194.3,0.17806,0.00024,8.41024]
[1779207867572,34.03,76469.04,194.3,0.17739,0.00024,8.38997]
[1779207870946,34.03,76470.7,194.3,0.17777,0.00024,8.40163]
[1779207871039,34.03,76470.7,194.3,0.17777,0.00024,8.40163]
[1779207872093,34.03,76478.36,194.3,0.17946,0.00024,8.44807]
[1779207874883,34.03,76479.89,194.3,0.17982,0.00024,8.45881]
[1779207874981,34.03,76479.9,194.3,0.17981,0.00024,8.45876]
[1779207879009,34.03,76479.83,194.3,0.1798,0.00024,8.45832]
[1779207879110,34.03,76479.31,194.3,0.17968,0.00024,8.45461]
[1779207882408,34.03,76478.7,194.3,0.17952,0.00024,8.44989]
[1779207882410,34.03,76478.7,194.3,0.17952,0.00024,8.44989]
[1779207888731,34.02,76480.26,194.3,0.17986,0.00024,8.46019]
[1779207891151,34.02,76480.35,194.3,0.17988,0.00024,8.4607]
[1779207891954,34.02,76483.28,194.3,0.18057,0.00024,8.48157]
[1779207891977,34.02,76483.28,194.3,0.18057,0.00024,8.48157]
[1779207892025,34.02,76483.09,194.3,0.18052,0.00024,8.48005]
[1779207892900,34.02,76483.09,194.3,0.18052,0.00024,8.48005]
[1779207892921,34.02,76483.09,194.3,0.18052,0.00024,8.48005]
[1779207893005,34.02,76483.09,194.3,0.18052,0.00024,8.48005]
[1779207893161,34.02,76483.09,194.3,0.18052,0.00024,8.48005]
[1779207893165,34.02,76483.09,194.3,0.18052,0.00024,8.48005]
[1779207893103,34.02,76488.54,194.3,0.18183,0.00024,8.51908]
[1779207893475,34.02,76488.54,194.3,0.18183,0.00024,8.51908]
[1779207896478,34.02,76489.73,194.3,0.18211,0.00024,8.52735]
[1779207900478,34.02,76490.43,194.3,0.18227,0.00024,8.53202]
[1779207902793,34.02,76491.64,194.3,0.18255,0.00024,8.5405]
[1779207903043,34.02,76491.64,194.3,0.18255,0.00024,8.5405]
[1779207903114,34.02,76491.64,194.3,0.18255,0.00024,8.5405]
[1779207903217,34.02,76491.64,194.3,0.18255,0.00024,8.5405]
[1779207903647,34.01,76493.3,194.3,0.18295,0.00024,8.55228]
[1779207903836,34.01,76508.05,194.3,0.18653,0.00024,8.65761]
[1779207905776,34.01,76509.17,194.3,0.18679,0.00024,8.66537]
[1779207907739,34.01,76509.4,194.3,0.18683,0.00024,8.66652]
[1779207907814,34.01,76509.4,194.3,0.18683,0.00024,8.66652]
[1779207908149,34.01,76509.4,194.3,0.18683,0.00024,8.66652]
[1779207908173,34.01,76510.7,194.3,0.18714,0.00024,8.67555]
[1779207908716,34.01,76510.7,194.3,0.18714,0.00024,8.67555]
[1779207912090,34.01,76522.66,194.3,0.19008,0.00025,8.76051]
[1779207914120,34.01,76512.66,194.3,0.1876,0.00025,8.68891]
[1779207918940,34.0,76507.53,194.3,0.18634,0.00024,8.65202]
[1779207921263,34.0,76507.36,194.3,0.18629,0.00024,8.65078]
[1779207921291,34.0,76507.22,194.3,0.18626,0.00024,8.64977]
[1779207921815,34.0,76507.22,194.3,0.18626,0.00024,8.64977]
[1779207921962,34.0,76504.03,194.3,0.18547,0.00024,8.62677]
[1779207926997,34.0,76503.56,194.3,0.18533,0.00024,8.62256]
[1779207927781,34.0,76503.56,194.3,0.18533,0.00024,8.62256]
[1779207933045,34.0,76502.12,194.3,0.18482,0.00024,8.60297]
[1779207933923,34.0,76502.12,194.3,0.18482,0.00024,8.60297]
[1779207936926,33.99,76502.17,194.3,0.18481,0.00024,8.60289]
[1779207936952,33.99,76502.17,194.3,0.18481,0.00024,8.60289]
[1779207937009,33.99,76502.17,194.3,0.18481,0.00024,8.60289]
[1779207937256,33.99,76502.17,194.3,0.18481,0.00024,8.60289]
[1779207937296,33.99,76510.44,194.3,0.18683,0.00024,8.66185]
[1779207937389,33.99,76510.44,194.3,0.18683,0.00024,8.66185]
[1779207937448,33.99,76510.44,194.3,0.18683,0.00024,8.66185]
[1779207937477,33.99,76510.44,194.3,0.18683,0.00024,8.66185]
[1779207937559,33.99,76510.44,194.3,0.18683,0.00024,8.66185]
[1779207937800,33.99,76510.44,194.3,0.18683,0.00024,8.66185]
[1779207937877,33.99,76510.44,194.3,0.18683,0.00024,8.66185]
[1779207937967,33.99,76510.44,194.3,0.18683,0.00024,8.66185]
[1779207938160,33.99,76510.44,194.3,0.18683,0.00024,8.66185]
[1779207938172,33.99,76541.5,194.3,0.19453,0.00025,8.88289]
[1779207938437,33.99,76541.5,194.3,0.19453,0.00025,8.88289]
[1779207938800,33.99,76541.5,194.3,0.19453,0.00025,8.88289]
[1779207938878,33.99,76541.5,194.3,0.19453,0.00025,8.88289]
[1779207939557,33.99,76542.0,194.3,0.19465,0.00025,8.88621]
[1779207939636,33.99,76542.0,194.3,0.19465,0.00025,8.88621]
[1779207939856,33.99,76542.0,194.3,0.19465,0.00025,8.88621]
[1779207940009,33.99,76542.0,194.3,0.19465,0.00025,8.88621]
[1779207940052,33.99,76542.0,194.3,0.19465,0.00025,8.88621]
[1779207940222,33.99,76545.2,194.3,0.19544,0.00025,8.90866]
[1779207940927,33.99,76545.2,194.3,0.19544,0.00025,8.90866]
[1779207941788,33.99,76549.36,194.3,0.19648,0.00025,8.93779]
[1779207942136,33.99,76549.36,194.3,0.19648,0.00025,8.93779]
[1779207943133,33.99,76550.15,194.3,0.19667,0.00025,8.94303]
[1779207945252,33.98,76552.16,194.3,0.19716,0.00025,8.95682]
[1779207948234,33.98,76553.43,194.3,0.19746,0.00025,8.96514]
[1779207949159,33.98,76552.97,194.3,0.19733,0.00025,8.96163]
[1779207949899,33.98,76552.97,194.3,0.19733,0.00025,8.96163]
[1779207950166,33.98,76551.87,194.3,0.19705,0.00025,8.9538]
[1779207951837,33.98,76550.49,194.3,0.19669,0.00025,8.94383]
[1779207953877,33.98,76549.54,194.3,0.19644,0.00025,8.9367]
[1779207953902,33.98,76549.54,194.3,0.19644,0.00025,8.9367]
[1779207954194,33.98,76546.63,194.3,0.1957,0.00025,8.9159]
[1779207955132,33.98,76546.63,194.3,0.1957,0.00025,8.9159]
[1779207957626,33.97,76543.52,194.3,0.19489,0.00025,8.8932]
[1779207958222,33.97,76542.88,194.3,0.19472,0.00025,8.88845]
[1779207963257,33.96,76542.14,194.3,0.1945,0.00025,8.88206]
[1779207965272,33.96,76537.36,194.3,0.19328,0.00025,8.84768]
[1779207968261,33.96,76537.28,194.3,0.19325,0.00025,8.84673]
[1779207973329,33.96,76535.58,194.3,0.19279,0.00025,8.8336]
[1779207978307,33.95,76525.21,194.3,0.19016,0.00025,8.75853]
[1779207983021,33.95,76527.8,194.3,0.19078,0.00025,8.77631]
[1779207987243,33.94,76522.72,194.3,0.1895,0.00025,8.73937]
[1779207990040,33.94,76514.51,194.3,0.18746,0.00025,8.68036]
[1779207990238,33.94,76514.51,194.3,0.18746,0.00025,8.68036]
[1779207990289,33.94,76511.54,194.3,0.18673,0.00025,8.65906]
[1779207990502,33.94,76511.54,194.3,0.18673,0.00025,8.65906]
[1779207991332,33.94,76511.54,194.3,0.18673,0.00025,8.65906]
[1779207997585,33.94,76514.58,194.3,0.18733,0.00025,8.67207]
[1779207998182,33.94,76514.58,194.4,0.18733,0.00025,8.67207]
[1779207998192,33.94,76514.58,194.4,0.18733,0.00025,8.67207]
[1779207998897,33.94,76514.78,194.4,0.18737,0.00025,8.67338]
[1779208003203,33.94,76514.11,194.4,0.1872,0.00025,8.66843]
[1779208003417,33.94,76512.74,194.4,0.18686,0.00025,8.65851]
[1779208003478,33.94,76512.74,194.4,0.18686,0.00025,8.65851]
[1779208005660,33.94,76505.35,194.4,0.18505,0.00024,8.60555]
[1779208009049,33.94,76505.96,194.4,0.1852,0.00024,8.60999]
[1779208014616,33.94,76507.21,194.4,0.18551,0.00024,8.61896]
[1779208015651,33.94,76507.21,194.4,0.18551,0.00024,8.61896]
[1779208020655,33.94,76511.22,194.4,0.18649,0.00025,8.6477]
[1779208020660,33.94,76511.22,194.4,0.18649,0.00025,8.6477]
[1779208021737,33.94,76512.36,194.4,0.18677,0.00025,8.65586]
[1779208022736,33.94,76515.62,194.4,0.18757,0.00025,8.67914]
[1779208022883,33.94,76520.87,194.4,0.18887,0.00025,8.71674]
[1779208028717,33.94,76522.52,194.4,0.18928,0.00025,8.72868]
[1779208033970,33.94,76524.46,194.4,0.18977,0.00025,8.74258]
[1779208035341,33.94,76524.48,194.4,0.18977,0.00025,8.74272]
[1779208035562,33.94,76524.78,194.4,0.18985,0.00025,8.74486]
[1779208035766,33.94,76517.21,194.4,0.18797,0.00025,8.69068]
[1779208036774,33.94,76512.22,194.4,0.18674,0.00025,8.65493]
[1779208037833,33.94,76512.22,194.4,0.18674,0.00025,8.65493]
[1779208038072,33.94,76512.22,194.4,0.18674,0.00025,8.65493]
[1779208038995,33.94,76509.64,194.4,0.18611,0.00024,8.63644]
[1779208039022,33.94,76504.78,194.4,0.18492,0.00024,8.60164]
[1779208044622,33.94,76507.91,194.4,0.18569,0.00024,8.6243]
[1779208045360,33.94,76507.91,194.4,0.18569,0.00024,8.6243]
[1779208046022,33.94,76507.92,194.4,0.1857,0.00024,8.62439]
[1779208046024,33.94,76507.92,194.4,0.1857,0.00024,8.62439]
[1779208051880,33.94,76509.03,194.4,0.18584,0.00024,8.62415]
[1779208052776,33.94,76509.03,194.4,0.18584,0.00024,8.62415]
[1779208052779,33.94,76509.03,194.4,0.18584,0.00024,8.62415]
[1779208053266,33.94,76509.03,194.4,0.18584,0.00024,8.62415]
[1779208055341,33.94,76509.05,194.4,0.18585,0.00024,8.62434]
[1779208055947,33.94,76508.95,194.4,0.18583,0.00024,8.62364]
[1779208055993,33.94,76508.95,194.4,0.18583,0.00024,8.62364]
[1779208059286,33.94,76507.1,194.4,0.18538,0.00024,8.61049]
[1779208059936,33.94,76515.12,194.4,0.18735,0.00025,8.66802]
[1779208060677,33.94,76515.12,194.4,0.18735,0.00025,8.66802]
[1779208060944,33.94,76517.93,194.4,0.18804,0.00025,8.68813]
[1779208064763,33.94,76519.33,194.4,0.1884,0.00025,8.69849]
[1779208070008,33.95,76521.37,194.4,0.18893,0.00025,8.71372]
[1779208073027,33.95,76521.9,194.4,0.18907,0.00025,8.71772]
[1779208073340,33.95,76521.9,194.4,0.18907,0.00025,8.71772]
[1779208075049,33.95,76528.57,194.4,0.19073,0.00025,8.76554]
[1779208076548,33.95,76528.71,194.4,0.19076,0.00025,8.76658]
[1779208076623,33.95,76528.71,194.4,0.19076,0.00025,8.76658]
[1779208079542,33.95,76529.52,194.4,0.19097,0.00025,8.77244]
[1779208079543,33.95,76529.52,194.4,0.19097,0.00025,8.77244]
[1779208085146,33.95,76530.25,194.4,0.19115,0.00025,8.77773]
[1779208085352,33.95,76530.25,194.4,0.19115,0.00025,8.77773]
[1779208090851,33.95,76533.24,194.4,0.1919,0.00025,8.79894]
[1779208096198,33.95,76534.01,194.4,0.19208,0.00025,8.80422]
[1779208097456,33.95,76533.96,194.4,0.19207,0.00025,8.80383]
[1779208097556,33.95,76533.96,194.4,0.19207,0.00025,8.80383]
[1779208097561,33.95,76533.96,194.4,0.19207,0.00025,8.80383]
[1779208097566,33.95,76533.96,194.4,0.19207,0.00025,8.80383]
[1779208097930,33.95,76533.96,194.4,0.19207,0.00025,8.80383]
[1779208097981,33.95,76533.96,194.4,0.19207,0.00025,8.80383]
[1779208098355,33.95,76538.81,194.4,0.19328,0.00025,8.83829]
[1779208098504,33.95,76538.81,194.4,0.19328,0.00025,8.83829]
[1779208099218,33.95,76546.39,194.4,0.19518,0.00025,8.89205]
[1779208100230,33.95,76546.39,194.4,0.19518,0.00025,8.89205]
[1779208105067,33.94,76549.15,194.4,0.19585,0.00025,8.91086]
[1779208106567,33.94,76552.42,194.4,0.19667,0.00025,8.93369]
[1779208112309,33.94,76554.28,194.4,0.19697,0.00025,8.9374]
[1779208117344,33.93,76554.16,194.4,0.1969,0.00025,8.93564]
[1779208122379,33.93,76555.16,194.4,0.19712,0.00025,8.94183]
[1779208124735,33.92,76552.07,194.4,0.19633,0.00025,8.91956]
[1779208124871,33.92,76552.07,194.4,0.19633,0.00025,8.91956]
[1779208130435,33.92,76547.48,194.4,0.19514,0.00025,8.88618]
[1779208130922,33.92,76547.48,194.4,0.19514,0.00025,8.88618]
[1779208130925,33.92,76547.48,194.4,0.19514,0.00025,8.88618]
[1779208136478,33.92,76543.88,194.4,0.19421,0.00025,8.86003]
[1779208142127,33.92,76542.88,194.4,0.19395,0.00025,8.8526]
[1779208146745,33.91,76545.75,194.4,0.19465,0.00025,8.87258]
[1779208149896,33.91,76545.02,194.4,0.19446,0.00025,8.8671]
[1779208149897,33.91,76545.02,194.4,0.19446,0.00025,8.8671]
[1779208152844,33.91,76545.2,194.4,0.1945,0.00025,8.86819]
[1779208159492,33.91,76545.1,194.4,0.19445,0.00025,8.86684]
[1779208167091,33.9,76546.16,194.4,0.19469,0.00025,8.87366]
[1779208168419,33.9,76546.75,194.4,0.19483,0.00025,8.87765]
[1779208173742,33.9,76550.16,194.4,0.19554,0.00025,8.89275]
[1779208178781,33.9,76549.63,194.4,0.19538,0.00025,8.88847]
[1779208184878,33.89,76551.4,194.4,0.1958,0.00025,8.90029]
[1779208187831,33.89,76551.98,194.4,0.19594,0.00025,8.90401]
[1779208189853,33.89,76556.77,194.4,0.19714,0.00025,8.93759]
[1779208191923,33.89,76557.42,194.4,0.19729,0.00025,8.94186]
[1779208191962,33.89,76557.42,194.4,0.19729,0.00025,8.94186]
[1779208193432,33.89,76556.42,194.4,0.19703,0.00025,8.93459]
[1779208195581,33.88,76555.49,194.4,0.19678,0.00025,8.92751]
[1779208198332,33.88,76556.22,194.4,0.19695,0.00025,8.93237]
[1779208203953,33.88,76558.33,194.4,0.19745,0.00025,8.94623]
[1779208206643,33.87,76557.1,194.4,0.19712,0.00025,8.93716]
[1779208207575,33.87,76556.17,194.4,0.19688,0.00025,8.93039]
[1779208207846,33.87,76556.17,194.4,0.19688,0.00025,8.93039]
[1779208207925,33.87,76556.17,194.4,0.19688,0.00025,8.93039]
[1779208208042,33.87,76556.17,194.4,0.19688,0.00025,8.93039]
[1779208208114,33.87,76562.87,194.4,0.19858,0.00026,8.97775]
[1779208208988,33.87,76567.59,194.4,0.19979,0.00026,9.01128]
[1779208209619,33.87,76567.59,194.4,0.19979,0.00026,9.01128]
[1779208209621,33.87,76567.59,194.4,0.19979,0.00026,9.01128]
[1779208210216,33.87,76567.59,194.4,0.19979,0.00026,9.01128]
[1779208211250,33.87,76569.42,194.4,0.20026,0.00026,9.0243]
[1779208212391,33.87,76570.15,194.4,0.20045,0.00026,9.02951]
[1779208212900,33.87,76570.22,194.4,0.20047,0.00026,9.03006]
[1779208212956,33.87,76570.22,194.4,0.20047,0.00026,9.03006]
[1779208212958,33.87,76570.22,194.4,0.20047,0.00026,9.03006]
[1779208213513,33.87,76570.22,194.4,0.20047,0.00026,9.03006]
[1779208213742,33.87,76572.22,194.4,0.20099,0.00026,9.04424]
[1779208213942,33.87,76572.22,194.4,0.20099,0.00026,9.04424]
[1779208214088,33.87,76572.22,194.4,0.20099,0.00026,9.04424]
[1779208216210,33.87,76576.32,194.4,0.20205,0.00026,9.07322]
[1779208216444,33.87,76576.32,194.4,0.20205,0.00026,9.07322]
[1779208216518,33.87,76576.32,194.4,0.20205,0.00026,9.07322]
[1779208217074,33.87,76578.32,194.4,0.20256,0.00026,9.08732]
[1779208217086,33.87,76578.32,194.4,0.20256,0.00026,9.08732]
[1779208217107,33.87,76578.32,194.4,0.20256,0.00026,9.08732]
[1779208217200,33.87,76578.32,194.4,0.20256,0.00026,9.08732]
[1779208219072,33.87,76582.39,194.4,0.20362,0.00026,9.11593]
[1779208220939,33.87,76579.65,194.4,0.2029,0.00026,9.09651]
[1779208221152,33.87,76579.65,194.4,0.2029,0.00026,9.09651]
[1779208222389,33.87,76578.3,194.4,0.20255,0.00026,9.08695]
[1779208224635,33.87,76578.76,194.4,0.20267,0.00026,9.09012]
[1779208224638,33.87,76578.76,194.4,0.20267,0.00026,9.09012]
[1779208225121,33.87,76578.76,194.4,0.20267,0.00026,9.09012]
[1779208225123,33.87,76578.76,194.4,0.20267,0.00026,9.09012]
[1779208225257,33.87,76578.76,194.4,0.20267,0.00026,9.09012]
[1779208226643,33.87,76573.79,194.4,0.20138,0.00026,9.055]
[1779208227039,33.87,76573.79,194.4,0.20138,0.00026,9.055]
[1779208230994,33.87,76574.83,194.4,0.20165,0.00026,9.06243]
[1779208231146,33.87,76575.05,194.4,0.20158,0.00026,9.05565]
[1779208234837,33.87,76576.04,194.4,0.20184,0.00026,9.06259]
[1779208235354,33.87,76576.04,194.4,0.20184,0.00026,9.06259]
[1779208235452,33.87,76577.34,194.4,0.20217,0.00026,9.07174]
[1779208235731,33.87,76577.34,194.4,0.20217,0.00026,9.07174]
[1779208239456,33.87,76579.84,194.4,0.20281,0.00026,9.08932]
[1779208242578,33.87,76580.14,194.4,0.20289,0.00026,9.09133]
[1779208242581,33.87,76580.14,194.4,0.20289,0.00026,9.09133]
[1779208243026,33.87,76579.96,194.4,0.20284,0.00026,9.09003]
[1779208245901,33.87,76575.39,194.4,0.20166,0.00026,9.05774]
[1779208250993,33.87,76575.1,194.4,0.20159,0.00026,9.05577]
[1779208251832,33.87,76574.59,194.4,0.20145,0.00026,9.05218]
[1779208257330,33.87,76574.09,194.4,0.20133,0.00026,9.04873]
[1779208258013,33.87,76574.09,194.4,0.20133,0.00026,9.04873]
[1779208260991,33.87,76575.67,194.4,0.20174,0.00026,9.05989]
[1779208260997,33.87,76575.67,194.4,0.20174,0.00026,9.05989]
[1779208261008,33.87,76575.67,194.4,0.20174,0.00026,9.05989]
[1779208261201,33.87,76575.67,194.4,0.20174,0.00026,9.05989]
[1779208261216,33.87,76575.67,194.4,0.20174,0.00026,9.05989]
[1779208261357,33.87,76582.78,194.4,0.20358,0.00026,9.11003]
[1779208264252,33.87,76586.02,194.4,0.20441,0.00026,9.13271]
[1779208268566,33.87,76592.01,194.4,0.20596,0.00026,9.17436]
[1779208268693,33.87,76592.01,194.4,0.20596,0.00026,9.17436]
[1779208268721,33.87,76592.01,194.4,0.20596,0.00026,9.17436]
[1779208269505,33.87,76592.01,194.4,0.20596,0.00026,9.17436]
[1779208270422,33.87,76596.13,194.4,0.20703,0.00026,9.20314]
[1779208272980,33.87,76599.97,194.4,0.20802,0.00026,9.22952]
[1779208277071,33.86,76599.93,194.4,0.20798,0.00026,9.2285]
[1779208281380,33.86,76603.74,194.4,0.20895,0.00026,9.25444]
[1779208286535,33.85,76602.09,194.4,0.20847,0.00026,9.24164]
[1779208289475,33.85,76604.64,194.4,0.20913,0.00026,9.25907]
[1779208291099,33.85,76607.48,194.4,0.20986,0.00026,9.27848]
[1779208291165,33.85,76607.48,194.4,0.20986,0.00026,9.27848]
[1779208291570,33.85,76609.84,194.4,0.21035,0.00026,9.28641]
[1779208293500,33.84,76610.23,194.4,0.21045,0.00026,9.28903]
[1779208295959,33.84,76604.76,194.4,0.20899,0.00026,9.25052]
[1779208300399,33.84,76604.26,194.4,0.20885,0.00026,9.24682]
[1779208300553,33.84,76604.26,194.4,0.20885,0.00026,9.24682]
[1779208300633,33.84,76612.03,194.4,0.2109,0.00027,9.30107]
[1779208300836,33.84,76612.03,194.4,0.2109,0.00027,9.30107]
[1779208304522,33.84,76615.95,194.4,0.21192,0.00027,9.32781]
[1779208307304,33.84,76616.22,194.4,0.21198,0.00027,9.32933]
[1779208308215,33.83,76616.76,194.4,0.21211,0.00027,9.33279]
[1779208308249,33.83,76617.04,194.4,0.21218,0.00027,9.33458]
[1779208308753,33.83,76617.04,194.4,0.21218,0.00027,9.33458]
[1779208309862,33.83,76616.58,194.4,0.21206,0.00027,9.33138]
[1779208310590,33.83,76617.12,194.4,0.2122,0.00027,9.33512]
[1779208311070,33.83,76617.12,194.4,0.2122,0.00027,9.33512]
[1779208312134,33.83,76610.49,194.4,0.21043,0.00026,9.28873]
[1779208312925,33.83,76610.49,194.4,0.21043,0.00026,9.28873]
[1779208314966,33.83,76607.88,194.4,0.20974,0.00026,9.2704]
[1779208319978,33.83,76608.6,194.4,0.20992,0.00026,9.27511]
[1779208322237,33.83,76608.54,194.4,0.2099,0.00026,9.27463]
[1779208327710,33.83,76609.42,194.4,0.21013,0.00026,9.28066]
[1779208331276,33.83,76612.86,194.4,0.21104,0.00027,9.30468]
[1779208331291,33.83,76619.06,194.4,0.21268,0.00027,9.34783]
[1779208332934,33.83,76620.21,194.4,0.21299,0.00027,9.35575]
[1779208332965,33.83,76619.37,194.4,0.21276,0.00027,9.3499]
[1779208335447,33.83,76619.4,194.4,0.21277,0.00027,9.35004]
[1779208335478,33.83,76619.4,194.4,0.21277,0.00027,9.35004]
[1779208336415,33.83,76628.03,194.4,0.21507,0.00027,9.4099]
[1779208336746,33.83,76628.03,194.4,0.21507,0.00027,9.4099]
[1779208336772,33.83,76628.03,194.4,0.21507,0.00027,9.4099]
[1779208336900,33.83,76628.03,194.4,0.21507,0.00027,9.4099]
[1779208336927,33.83,76628.03,194.4,0.21507,0.00027,9.4099]
[1779208337213,33.83,76631.41,194.4,0.21598,0.00027,9.43334]
[1779208338544,33.83,76631.41,194.4,0.21598,0.00027,9.43334]
[1779208339532,33.83,76634.62,194.4,0.21685,0.00027,9.45562]
[1779208340920,33.83,76643.23,194.4,0.21917,0.00027,9.51505]
[1779208342551,33.83,76643.23,194.4,0.21917,0.00027,9.51505]
[1779208345796,33.83,76643.48,194.4,0.21923,0.00027,9.51642]
[1779208345972,33.83,76643.48,194.4,0.21923,0.00027,9.51642]
[1779208346156,33.83,76643.48,194.4,0.21923,0.00027,9.51642]
[1779208346412,33.83,76643.48,194.4,0.21923,0.00027,9.51642]
[1779208346612,33.83,76643.48,194.4,0.21923,0.00027,9.51642]
[1779208346674,33.83,76649.97,194.4,0.22099,0.00027,9.56102]
[1779208347342,33.83,76649.97,194.4,0.22099,0.00027,9.56102]
[1779208347358,33.83,76649.97,194.4,0.22099,0.00027,9.56102]
[1779208347610,33.83,76654.93,194.4,0.22234,0.00027,9.59509]
[1779208348028,33.83,76654.93,194.4,0.22234,0.00027,9.59509]
[1779208349542,33.82,76657.15,194.4,0.22294,0.00027,9.61007]
[1779208350860,33.82,76656.76,194.4,0.22282,0.00027,9.60695]
[1779208351380,33.82,76656.76,194.4,0.22282,0.00027,9.60695]
[1779208351692,33.82,76652.49,194.4,0.22151,0.00027,9.56906]
[1779208352595,33.82,76652.49,194.4,0.22151,0.00027,9.56906]
[1779208352638,33.82,76652.49,194.4,0.22151,0.00027,9.56906]
[1779208352982,33.82,76651.43,194.4,0.22122,0.00027,9.56178]
[1779208352990,33.82,76651.43,194.4,0.22122,0.00027,9.56178]
[1779208352998,33.82,76651.43,194.4,0.22122,0.00027,9.56178]
[1779208352999,33.82,76651.43,194.4,0.22122,0.00027,9.56178]
[1779208353044,33.82,76651.43,194.4,0.22122,0.00027,9.56178]
[1779208353308,33.82,76646.21,194.4,0.2198,0.00027,9.52589]
[1779208354357,33.82,76646.21,194.4,0.2198,0.00027,9.52589]
[1779208354503,33.81,76637.29,194.4,0.21732,0.00027,9.46268]
[1779208354726,33.81,76637.29,194.4,0.21732,0.00027,9.46268]
[1779208354982,33.81,76637.29,194.4,0.21732,0.00027,9.46268]
[1779208355023,33.81,76637.29,194.4,0.21732,0.00027,9.46268]
[1779208357168,33.8,76639.14,194.4,0.21774,0.00027,9.47363]
[1779208357270,33.79,76638.75,194.4,0.2176,0.00027,9.46988]
[1779208363104,33.8,76637.53,194.4,0.21733,0.00027,9.46297]
[1779208365532,33.81,76639.29,194.4,0.21783,0.00027,9.4759]
[1779208365534,33.81,76639.29,194.4,0.21783,0.00027,9.4759]
[1779208365633,33.81,76639.53,194.4,0.21791,0.00027,9.47784]
[1779208371137,33.84,76636.99,194.4,0.21743,0.00027,9.46554]
[1779208374073,33.85,76632.75,194.4,0.21637,0.00027,9.43834]
[1779208374587,33.85,76633.37,194.4,0.21655,0.00027,9.44277]
[1779208379638,33.85,76632.47,194.4,0.21631,0.00027,9.43664]
[1779208385262,33.85,76635.73,194.4,0.21719,0.00027,9.45925]
[1779208387260,33.85,76630.91,194.4,0.21589,0.00027,9.42591]
[1779208388528,33.85,76630.91,194.4,0.21589,0.00027,9.42591]
[1779208389675,33.85,76622.95,194.4,0.21376,0.00027,9.37074]
[1779208390448,33.85,76622.95,194.4,0.21376,0.00027,9.37074]
[1779208392200,33.85,76619.09,194.4,0.21273,0.00027,9.34408]
[1779208394449,33.85,76619.13,194.4,0.21275,0.00027,9.34459]
[1779208395317,33.86,76612.86,194.4,0.2111,0.00027,9.30114]
[1779208400352,33.86,76614.5,194.4,0.21156,0.00027,9.31339]
[1779208401359,33.86,76618.97,194.4,0.21276,0.00027,9.34466]
[1779208405626,33.86,76620.88,194.4,0.21328,0.00027,9.35827]
[1779208409436,33.87,76622.58,194.4,0.21375,0.00027,9.37049]
[1779208410422,33.87,76630.68,194.4,0.21593,0.00027,9.42682]
[1779208413444,33.87,76637.14,194.4,0.21755,0.00027,9.46333]
[1779208415005,33.87,76637.46,194.4,0.21763,0.00027,9.46534]
[1779208416595,33.86,76641.76,194.4,0.21878,0.00027,9.49477]
[1779208417064,33.87,76642.12,194.4,0.21889,0.00027,9.49744]
[1779208418015,33.87,76644.71,194.4,0.21959,0.00027,9.51544]
[1779208419629,33.86,76645.99,194.4,0.21991,0.00027,9.52348]
[1779208425528,33.85,76646.73,194.4,0.22004,0.00027,9.52666]
[1779208427740,33.85,76646.33,194.4,0.21992,0.00027,9.52381]
[1779208427745,33.85,76646.33,194.4,0.21992,0.00027,9.52381]
[1779208427833,33.85,76645.66,194.4,0.21974,0.00027,9.51916]
[1779208428549,33.85,76635.64,194.4,0.21703,0.00027,9.45009]
[1779208431410,33.85,76632.11,194.4,0.21608,0.00027,9.42586]
[1779208434704,33.85,76625.81,194.4,0.2144,0.00027,9.38249]
[1779208440887,33.86,76626.15,194.4,0.21452,0.00027,9.38559]
[1779208447273,33.86,76627.7,194.4,0.21496,0.00027,9.39691]
[1779208449797,33.86,76633.48,194.4,0.21652,0.00027,9.43706]
[1779208450049,33.86,76633.44,194.4,0.21651,0.00027,9.43682]
[1779208450101,33.86,76633.44,194.4,0.21651,0.00027,9.43682]
[1779208450331,33.86,76633.44,194.4,0.21651,0.00027,9.43682]
[1779208450402,33.86,76633.44,194.4,0.21651,0.00027,9.43682]
[1779208450549,33.86,76633.44,194.4,0.21651,0.00027,9.43682]
[1779208450685,33.86,76633.44,194.4,0.21651,0.00027,9.43682]
[1779208450706,33.86,76654.39,194.4,0.2222,0.00027,9.58114]
[1779208454140,33.86,76656.55,194.4,0.22279,0.00027,9.59594]
[1779208454733,33.86,76662.4,194.4,0.22439,0.00027,9.63585]
[1779208456773,33.86,76663.99,194.4,0.22482,0.00028,9.64646]
[1779208457756,33.86,76663.36,194.4,0.22464,0.00028,9.64192]
[1779208457768,33.86,76663.36,194.4,0.22464,0.00028,9.64192]
[1779208457783,33.86,76663.36,194.4,0.22464,0.00028,9.64192]
[1779208457833,33.86,76663.36,194.4,0.22464,0.00028,9.64192]
[1779208457755,33.86,76664.48,194.4,0.22494,0.00028,9.64944]
[1779208457843,33.86,76664.48,194.4,0.22494,0.00028,9.64944]
[1779208458626,33.86,76664.48,194.4,0.22494,0.00028,9.64944]
[1779208458778,33.86,76664.48,194.4,0.22494,0.00028,9.64944]
[1779208458837,33.86,76669.14,194.4,0.22622,0.00028,9.68109]
[1779208460233,33.86,76673.3,194.4,0.22737,0.00028,9.70936]
[1779208460776,33.86,76681.57,194.4,0.22967,0.00028,9.76534]
[1779208460905,33.86,76681.57,194.4,0.22967,0.00028,9.76534]
[1779208461085,33.86,76681.57,194.4,0.22967,0.00028,9.76534]
[1779208461178,33.86,76681.57,194.4,0.22967,0.00028,9.76534]
[1779208461340,33.86,76681.57,194.4,0.22967,0.00028,9.76534]
[1779208461349,33.86,76681.57,194.4,0.22967,0.00028,9.76534]
[1779208461438,33.86,76681.57,194.4,0.22967,0.00028,9.76534]
[1779208461511,33.86,76681.57,194.4,0.22967,0.00028,9.76534]
[1779208461590,33.86,76681.57,194.4,0.22967,0.00028,9.76534]
[1779208461794,33.86,76681.57,194.4,0.22967,0.00028,9.76534]
[1779208461813,33.86,76688.93,194.4,0.23172,0.00028,9.81488]
[1779208461886,33.86,76688.93,194.4,0.23172,0.00028,9.81488]
[1779208462018,33.86,76688.93,194.4,0.23172,0.00028,9.81488]
[1779208463797,33.86,76698.81,194.4,0.23449,0.00028,9.88113]
[1779208464736,33.86,76698.81,194.4,0.23449,0.00028,9.88113]
[1779208465972,33.86,76700.41,194.4,0.23493,0.00028,9.89165]
[1779208466137,33.86,76700.41,194.4,0.23493,0.00028,9.89165]
[1779208466174,33.86,76700.41,194.4,0.23493,0.00028,9.89165]
[1779208466718,33.86,76700.41,194.4,0.23493,0.00028,9.89165]
[1779208466818,33.85,76708.02,194.4,0.23708,0.00028,9.94233]
[1779208466855,33.85,76708.02,194.4,0.23708,0.00028,9.94233]
[1779208467945,33.86,76709.2,194.4,0.23741,0.00028,9.95026]
[1779208468906,33.86,76711.54,194.4,0.23808,0.00028,9.96589]
[1779208469012,33.86,76711.54,194.4,0.23808,0.00028,9.96589]
[1779208469584,33.86,76711.54,194.4,0.23808,0.00028,9.96589]
[1779208469839,33.86,76718.57,194.4,0.24008,0.00029,10.01255]
[1779208470074,33.86,76718.57,194.4,0.24008,0.00029,10.01255]
[1779208470231,33.86,76718.57,194.4,0.24008,0.00029,10.01255]
[1779208470376,33.86,76718.57,194.4,0.24008,0.00029,10.01255]
[1779208470846,33.86,76725.08,194.4,0.24195,0.00029,10.05553]
[1779208472202,33.86,76725.08,194.4,0.24182,0.00029,10.04735]
[1779208472363,33.86,76725.08,194.4,0.24182,0.00029,10.04735]
[1779208472647,33.86,76725.08,194.4,0.24182,0.00029,10.04735]
[1779208472821,33.86,76722.98,194.4,0.24122,0.00029,10.03349]
[1779208473758,33.86,76715.95,194.4,0.23921,0.00028,9.98696]
[1779208474725,33.86,76710.06,194.4,0.23754,0.00028,9.94786]
[1779208479910,33.86,76707.28,194.4,0.23675,0.00028,9.92943]
[1779208482052,33.86,76706.82,194.4,0.23662,0.00028,9.92639]
[1779208482134,33.86,76706.82,194.4,0.23662,0.00028,9.92639]
[1779208482238,33.86,76706.82,194.4,0.23662,0.00028,9.92639]
[1779208482467,33.86,76706.26,194.4,0.23647,0.00028,9.92271]
[1779208483293,33.86,76706.26,194.4,0.23647,0.00028,9.92271]
[1779208483482,33.86,76706.26,194.4,0.23647,0.00028,9.92271]
[1779208483603,33.86,76696.21,194.4,0.23363,0.00028,9.85545]
[1779208485297,33.86,76691.93,194.4,0.23243,0.00028,9.82665]
[1779208486170,33.86,76691.93,194.4,0.23243,0.00028,9.82665]
[1779208486271,33.86,76686.01,194.4,0.23077,0.00028,9.7868]
[1779208489045,33.86,76685.37,194.4,0.23059,0.00028,9.78251]
[1779208489422,33.86,76689.79,194.4,0.23183,0.00028,9.81228]
[1779208490042,33.86,76689.79,194.4,0.23183,0.00028,9.81228]
[1779208490638,33.86,76689.79,194.4,0.23183,0.00028,9.81228]
[1779208492083,33.86,76689.43,194.4,0.23172,0.00028,9.80983]
[1779208493114,33.86,76689.65,194.4,0.23178,0.00028,9.81127]
[1779208496160,33.85,76695.14,194.4,0.23332,0.00028,9.84807]
[1779208497117,33.85,76697.06,194.4,0.23386,0.00028,9.86081]
[1779208498248,33.85,76697.15,194.4,0.23388,0.00028,9.86134]
[1779208500282,33.85,76697.11,194.4,0.23386,0.00028,9.861]
[1779208500315,33.85,76697.11,194.4,0.23386,0.00028,9.861]
[1779208503139,33.85,76701.45,194.4,0.23507,0.00028,9.88971]
[1779208506198,33.85,76701.92,194.4,0.23519,0.00028,9.89264]
[1779208506824,33.85,76701.92,194.4,0.23519,0.00028,9.89264]
[1779208508274,33.85,76706.31,194.4,0.23643,0.00028,9.92174]
[1779208510485,33.85,76705.89,194.4,0.2363,0.00028,9.91868]
[1779208510498,33.85,76705.89,194.4,0.2363,0.00028,9.91868]
[1779208513297,33.84,76705.52,194.4,0.23617,0.00028,9.91582]
[1779208518634,33.84,76706.95,194.4,0.23655,0.00028,9.92469]
[1779208518637,33.84,76706.95,194.4,0.23655,0.00028,9.92469]
[1779208521189,33.84,76706.31,194.4,0.23635,0.00028,9.92004]
[1779208521191,33.84,76706.31,194.4,0.23635,0.00028,9.92004]
[1779208521240,33.84,76706.31,194.4,0.23635,0.00028,9.92004]
[1779208523212,33.83,76699.33,194.4,0.23437,0.00028,9.87301]
[1779208528461,33.83,76696.21,194.4,0.23347,0.00028,9.8518]
[1779208528523,33.83,76690.89,194.4,0.23198,0.00028,9.81592]
[1779208531288,33.83,76691.1,194.4,0.23203,0.00028,9.81732]
[1779208531810,33.83,76691.3,194.4,0.23197,0.00028,9.81043]
[1779208534315,33.83,76692.38,194.4,0.23227,0.00028,9.81765]
[1779208534319,33.83,76692.38,194.4,0.23227,0.00028,9.81765]
[1779208534417,33.83,76692.38,194.4,0.23227,0.00028,9.81765]
[1779208534421,33.83,76692.38,194.4,0.23227,0.00028,9.81765]
[1779208541496,33.83,76689.95,194.4,0.23158,0.00028,9.80116]
[1779208545826,33.83,76690.65,194.4,0.23177,0.00028,9.8058]
[1779208548122,33.83,76690.72,194.4,0.23179,0.00028,9.8062]
[1779208548124,33.83,76690.72,194.4,0.23179,0.00028,9.8062]
[1779208549188,33.83,76688.01,194.4,0.23103,0.00028,9.78791]
[1779208549737,33.83,76681.95,194.4,0.22934,0.00028,9.74696]
[1779208551877,33.83,76675.66,194.4,0.22759,0.00028,9.70443]
[1779208556878,33.83,76678.01,194.4,0.22826,0.00028,9.72074]
[1779208562907,33.83,76678.03,194.4,0.22828,0.00028,9.72117]
[1779208566414,33.84,76680.28,194.4,0.22891,0.00028,9.73663]
[1779208567830,33.84,76680.43,194.4,0.22896,0.00028,9.73768]
[1779208567831,33.84,76680.43,194.4,0.22896,0.00028,9.73768]
[1779208572971,33.84,76681.07,194.4,0.22914,0.00028,9.7422]
[1779208573562,33.84,76688.91,194.4,0.23133,0.00028,9.79518]
[1779208578599,33.84,76692.29,194.4,0.23227,0.00028,9.81766]
[1779208583804,33.83,76693.01,194.4,0.23246,0.00028,9.82227]
[1779208584641,33.83,76677.56,194.4,0.22814,0.00028,9.7178]
[1779208586340,33.83,76674.8,194.4,0.22738,0.00028,9.69912]
[1779208587236,33.83,76674.35,194.4,0.22725,0.00028,9.69614]
[1779208587583,33.83,76674.35,194.4,0.22725,0.00028,9.69614]
[1779208587893,33.83,76674.35,194.4,0.22725,0.00028,9.69614]
[1779208587962,33.83,76694.78,194.4,0.23296,0.00028,9.83418]
[1779208588078,33.83,76694.78,194.4,0.23296,0.00028,9.83418]
[1779208588107,33.83,76694.78,194.4,0.23296,0.00028,9.83418]
[1779208588137,33.83,76694.78,194.4,0.23296,0.00028,9.83418]
[1779208588180,33.83,76694.78,194.4,0.23296,0.00028,9.83418]
[1779208588530,33.83,76694.78,194.4,0.23296,0.00028,9.83418]
[1779208588541,33.83,76694.78,194.4,0.23296,0.00028,9.83418]
[1779208588969,33.83,76694.78,194.4,0.23296,0.00028,9.83418]
[1779208588719,33.83,76708.66,194.4,0.23688,0.00028,9.92706]
[1779208589131,33.83,76708.66,194.4,0.23688,0.00028,9.92706]
[1779208589604,33.83,76708.66,194.4,0.23688,0.00028,9.92706]
[1779208590277,33.83,76705.17,194.4,0.23588,0.00028,9.90361]
[1779208590427,33.83,76705.17,194.4,0.23588,0.00028,9.90361]
[1779208590465,33.83,76705.17,194.4,0.23588,0.00028,9.90361]
[1779208590676,33.83,76705.17,194.4,0.23588,0.00028,9.90361]
[1779208590734,33.83,76701.74,194.4,0.2349,0.00028,9.88054]
[1779208591450,33.83,76701.74,194.4,0.2349,0.00028,9.88054]
[1779208591692,33.83,76701.74,194.4,0.2349,0.00028,9.88054]
[1779208591943,33.83,76696.41,194.4,0.23327,0.00028,9.83649]
[1779208592749,33.83,76689.22,194.4,0.23125,0.00028,9.78805]
[1779208593045,33.83,76689.22,194.4,0.23125,0.00028,9.78805]
[1779208593058,33.83,76689.22,194.4,0.23125,0.00028,9.78805]
[1779208595277,33.83,76684.64,194.4,0.22997,0.00028,9.75714]
[1779208595333,33.83,76684.64,194.4,0.22997,0.00028,9.75714]
[1779208595403,33.83,76684.64,194.4,0.22997,0.00028,9.75714]
[1779208596871,33.83,76682.5,194.4,0.22938,0.00028,9.74269]
[1779208597103,33.83,76680.59,194.4,0.22885,0.00028,9.7298]
[1779208597628,33.83,76680.59,194.4,0.22885,0.00028,9.7298]
[1779208597840,33.83,76680.59,194.4,0.22885,0.00028,9.7298]
[1779208597926,33.83,76675.55,194.4,0.22744,0.00028,9.6956]
[1779208598310,33.83,76675.55,194.4,0.22744,0.00028,9.6956]
[1779208598455,33.83,76675.55,194.4,0.22744,0.00028,9.6956]
[1779208598591,33.83,76675.55,194.4,0.22744,0.00028,9.6956]
[1779208598939,33.83,76665.9,194.4,0.22477,0.00028,9.62979]
[1779208599132,33.83,76665.9,194.4,0.22477,0.00028,9.62979]
[1779208602819,33.83,76653.83,194.4,0.22144,0.00027,9.54687]
[1779208608351,33.83,76651.27,194.4,0.22074,0.00027,9.5293]
[1779208608369,33.83,76651.27,194.4,0.22074,0.00027,9.5293]
[1779208608781,33.83,76651.27,194.4,0.22074,0.00027,9.5293]
[1779208610048,33.83,76649.09,194.4,0.22015,0.00027,9.51436]
[1779208610563,33.83,76649.09,194.4,0.22015,0.00027,9.51436]
[1779208610867,33.83,76649.09,194.4,0.22015,0.00027,9.51436]
[1779208611088,33.83,76647.86,194.4,0.21982,0.00027,9.50593]
[1779208611214,33.83,76647.86,194.4,0.21982,0.00027,9.50593]
[1779208611244,33.83,76647.86,194.4,0.21982,0.00027,9.50593]
[1779208612759,33.83,76643.81,194.4,0.21872,0.00027,9.47806]
[1779208613126,33.83,76640.91,194.4,0.21793,0.00027,9.45803]
[1779208613619,33.83,76640.91,194.4,0.21793,0.00027,9.45803]
[1779208613623,33.83,76640.91,194.4,0.21793,0.00027,9.45803]
[1779208616651,33.83,76642.09,194.4,0.21826,0.00027,9.46646]
[1779208621570,33.83,76638.23,194.4,0.21722,0.00027,9.43998]
[1779208623860,33.83,76638.18,194.4,0.21721,0.00027,9.43968]
[1779208624976,33.83,76628.19,194.4,0.21452,0.00027,9.37053]
[1779208629990,33.84,76629.29,194.4,0.21483,0.00027,9.3786]
[1779208633130,33.84,76629.72,194.4,0.21496,0.00027,9.38185]
[1779208638463,33.84,76627.79,194.4,0.21446,0.00027,9.369]
[1779208641876,33.84,76626.51,194.4,0.21413,0.00027,9.36032]
[1779208646513,33.84,76628.51,194.4,0.21469,0.00027,9.37475]
[1779208647819,33.85,76628.69,194.4,0.21474,0.00027,9.37619]
[1779208647976,33.85,76628.69,194.4,0.21474,0.00027,9.37619]
[1779208649819,33.85,76631.08,194.4,0.21539,0.00027,9.39304]
[1779208649821,33.85,76631.08,194.4,0.21539,0.00027,9.39304]
[1779208650709,33.85,76634.14,194.4,0.21623,0.00027,9.41438]
[1779208651159,33.85,76630.2,194.4,0.21504,0.00027,9.37894]
[1779208652191,33.85,76630.2,194.4,0.21504,0.00027,9.37894]
[1779208658208,33.85,76627.34,194.4,0.21431,0.00027,9.36004]
[1779208663243,33.86,76627.66,194.4,0.21442,0.00027,9.36291]
[1779208668293,33.86,76627.37,194.4,0.21437,0.00027,9.36141]
[1779208673752,33.86,76626.56,194.4,0.21417,0.00027,9.35647]
[1779208676854,33.87,76626.2,194.4,0.2141,0.00027,9.35452]
[1779208680419,33.87,76625.94,194.4,0.21405,0.00027,9.35331]
[1779208680461,33.87,76625.94,194.4,0.21405,0.00027,9.35331]
[1779208680619,33.87,76625.94,194.4,0.21405,0.00027,9.35331]
[1779208680670,33.87,76625.94,194.4,0.21405,0.00027,9.35331]
[1779208681983,33.87,76617.51,194.4,0.21182,0.00027,9.29515]
[1779208687415,33.87,76620.23,194.4,0.21255,0.00027,9.31426]
[1779208689927,33.87,76619.14,194.4,0.21226,0.00027,9.30673]
[1779208696081,33.88,76619.35,194.4,0.21235,0.00027,9.30902]
[1779208697322,33.88,76620.4,194.4,0.21264,0.00027,9.31663]
[1779208697485,33.88,76624.92,194.4,0.21386,0.00027,9.34818]
[1779208699897,33.88,76628.91,194.4,0.21493,0.00027,9.37595]
[1779208700741,33.88,76629.55,194.4,0.21511,0.00027,9.38046]
[1779208700791,33.88,76629.55,194.4,0.21511,0.00027,9.38046]
[1779208701448,33.88,76628.93,194.4,0.21494,0.00027,9.37611]
[1779208701512,33.88,76632.37,194.4,0.21587,0.00027,9.40001]
[1779208703451,33.88,76634.19,194.4,0.21636,0.00027,9.41278]
[1779208708563,33.89,76637.36,194.4,0.21726,0.00027,9.43564]
[1779208710361,33.89,76637.78,194.4,0.21738,0.00027,9.43868]
[1779208719670,33.9,76641.18,194.4,0.21822,0.00027,9.45502]
[1779208723970,33.9,76641.82,194.4,0.21841,0.00027,9.45977]
[1779208724852,33.9,76641.38,194.4,0.21829,0.00027,9.45685]
[1779208725028,33.9,76643.19,194.4,0.21879,0.00027,9.46942]
[1779208725258,33.9,76643.19,194.4,0.21879,0.00027,9.46942]
[1779208725532,33.9,76643.19,194.4,0.21879,0.00027,9.46942]
[1779208725937,33.9,76630.32,194.4,0.21531,0.00027,9.38067]
[1779208727861,33.9,76625.31,194.4,0.21397,0.00027,9.34612]
[1779208732147,33.9,76623.74,194.4,0.21357,0.00027,9.33566]
[1779208732154,33.9,76623.74,194.4,0.21357,0.00027,9.33566]
[1779208732288,33.9,76623.74,194.4,0.21357,0.00027,9.33566]
[1779208732321,33.9,76623.74,194.4,0.21357,0.00027,9.33566]
[1779208732457,33.9,76623.74,194.4,0.21357,0.00027,9.33566]
[1779208732903,33.9,76617.6,194.4,0.21193,0.00027,9.29296]
[1779208733769,33.9,76611.47,194.4,0.2103,0.00027,9.25028]
[1779208735341,33.9,76611.16,194.4,0.21022,0.00027,9.24818]
[1779208736387,33.91,76611.02,194.4,0.21018,0.00027,9.24726]
[1779208737481,33.91,76611.02,194.4,0.21018,0.00027,9.24726]
[1779208740729,33.91,76610.57,194.4,0.21007,0.00027,9.24437]
[1779208741366,33.91,76610.87,194.4,0.21016,0.00027,9.24652]
[1779208744362,33.91,76608.4,194.4,0.20951,0.00026,9.22947]
[1779208744373,33.91,76608.4,194.4,0.20951,0.00026,9.22947]
[1779208744719,33.91,76608.4,194.4,0.20951,0.00026,9.22947]
[1779208745288,33.91,76612.72,194.4,0.21066,0.00027,9.25968]
[1779208745291,33.91,76612.72,194.4,0.21066,0.00027,9.25968]
[1779208745335,33.91,76612.72,194.4,0.21066,0.00027,9.25968]
[1779208745802,33.91,76612.72,194.4,0.21066,0.00027,9.25968]
[1779208746969,33.91,76616.05,194.4,0.21154,0.00027,9.2829]
[1779208746993,33.91,76616.05,194.4,0.21154,0.00027,9.2829]
[1779208747043,33.91,76616.26,194.4,0.2116,0.00027,9.28438]
[1779208747868,33.91,76620.66,194.4,0.21278,0.00027,9.31513]
[1779208749669,33.91,76621.23,194.4,0.21294,0.00027,9.31921]
[1779208754921,33.91,76623.06,194.4,0.21346,0.00027,9.33265]
[1779208759956,33.92,76624.24,194.4,0.21379,0.00027,9.34145]
[1779208762201,33.92,76624.39,194.4,0.21384,0.00027,9.34273]
[1779208764995,33.92,76630.2,194.4,0.21543,0.00027,9.3836]
[1779208768016,33.93,76635.59,194.4,0.2169,0.00027,9.42132]
[1779208769879,33.93,76637.14,194.4,0.21732,0.00027,9.43213]
[1779208770030,33.93,76638.03,194.4,0.21757,0.00027,9.43838]
[1779208772841,33.93,76638.25,194.4,0.2175,0.00027,9.43151]
[1779208773503,33.93,76638.03,194.4,0.21744,0.00027,9.42995]
[1779208774058,33.93,76638.39,194.4,0.21753,0.00027,9.4324]
[1779208774931,33.93,76638.39,194.4,0.21753,0.00027,9.4324]
[1779208775826,33.93,76638.25,194.4,0.2175,0.00027,9.43153]
[1779208775838,33.93,76638.25,194.4,0.2175,0.00027,9.43153]
[1779208777838,33.93,76638.49,194.4,0.21757,0.00027,9.43332]
[1779208777842,33.93,76638.49,194.4,0.21757,0.00027,9.43332]
[1779208783121,33.93,76638.67,194.4,0.21762,0.00027,9.43468]
[1779208786197,33.93,76638.51,194.4,0.21758,0.00027,9.43363]
[1779208792184,33.93,76638.79,194.4,0.21767,0.00027,9.43579]
[1779208797219,33.93,76638.5,194.4,0.21759,0.00027,9.43395]
[1779208802253,33.93,76638.02,194.4,0.21747,0.00027,9.43083]
[1779208807289,33.93,76639.13,194.4,0.21778,0.00027,9.43862]
[1779208812324,33.93,76638.7,194.4,0.21767,0.00027,9.43579]
[1779208814896,33.93,76638.81,194.4,0.2177,0.00027,9.43657]
[1779208818037,33.93,76634.25,194.4,0.21647,0.00027,9.40524]
[1779208819947,33.93,76634.46,194.4,0.21653,0.00027,9.4068]
[1779208821646,33.94,76634.6,194.4,0.21657,0.00027,9.40787]
[1779208822565,33.94,76643.1,194.4,0.21887,0.00027,9.4664]
[1779208828470,33.93,76644.55,194.4,0.21926,0.00027,9.4763]
[1779208828477,33.93,76644.55,194.4,0.21926,0.00027,9.4763]
[1779208828491,33.93,76644.55,194.4,0.21926,0.00027,9.4763]
[1779208828621,33.93,76644.55,194.4,0.21926,0.00027,9.4763]
[1779208828750,33.93,76644.55,194.4,0.21926,0.00027,9.4763]
[1779208828992,33.93,76644.55,194.4,0.21926,0.00027,9.4763]
[1779208829043,33.93,76644.55,194.4,0.21926,0.00027,9.4763]
[1779208829062,33.93,76644.55,194.4,0.21926,0.00027,9.4763]
[1779208829164,33.93,76644.55,194.4,0.21926,0.00027,9.4763]
[1779208829184,33.93,76644.55,194.4,0.21926,0.00027,9.4763]
[1779208829126,33.93,76645.93,194.4,0.21964,0.00027,9.48573]
[1779208829334,33.93,76645.93,194.4,0.21964,0.00027,9.48573]
[1779208829651,33.93,76645.93,194.4,0.21964,0.00027,9.48573]
[1779208829673,33.93,76645.93,194.4,0.21964,0.00027,9.48573]
[1779208830186,33.93,76658.27,194.4,0.223,0.00027,9.5701]
[1779208830239,33.93,76658.27,194.4,0.223,0.00027,9.5701]
[1779208830245,33.93,76658.27,194.4,0.223,0.00027,9.5701]
[1779208830255,33.93,76658.27,194.4,0.223,0.00027,9.5701]
[1779208830319,33.93,76658.27,194.4,0.223,0.00027,9.5701]
[1779208830972,33.93,76658.27,194.4,0.223,0.00027,9.5701]
[1779208830974,33.93,76658.27,194.4,0.223,0.00027,9.5701]
[1779208830987,33.93,76657.12,194.4,0.22268,0.00027,9.56219]
[1779208831354,33.93,76657.12,194.4,0.22268,0.00027,9.56219]
[1779208831360,33.93,76657.12,194.4,0.22268,0.00027,9.56219]
[1779208831379,33.93,76657.12,194.4,0.22268,0.00027,9.56219]
[1779208831390,33.93,76657.12,194.4,0.22268,0.00027,9.56219]
[1779208831517,33.93,76657.12,194.4,0.22268,0.00027,9.56219]
[1779208831543,33.93,76657.12,194.4,0.22268,0.00027,9.56219]
[1779208832136,33.93,76657.12,194.4,0.22268,0.00027,9.56219]
[1779208832151,33.93,76654.18,194.4,0.22174,0.00027,9.53361]
[1779208832395,33.93,76654.18,194.4,0.22174,0.00027,9.53361]
[1779208832535,33.93,76654.18,194.4,0.22174,0.00027,9.53361]
[1779208832539,33.93,76654.18,194.4,0.22174,0.00027,9.53361]
[1779208832692,33.93,76654.18,194.4,0.22174,0.00027,9.53361]
[1779208832923,33.93,76659.75,194.4,0.22327,0.00027,9.57162]
[1779208836160,33.93,76660.04,194.4,0.22334,0.00027,9.57353]
[1779208837745,33.93,76665.91,194.4,0.22495,0.00028,9.61325]
[1779208839344,33.93,76665.81,194.4,0.22492,0.00028,9.61257]
[1779208839664,33.93,76665.81,194.4,0.22492,0.00028,9.61257]
[1779208840477,33.93,76665.78,194.4,0.2249,0.00028,9.61215]
[1779208841525,33.93,76665.9,194.4,0.22493,0.00028,9.61285]
[1779208841716,33.93,76665.9,194.4,0.22493,0.00028,9.61285]
[1779208841722,33.93,76665.9,194.4,0.22493,0.00028,9.61285]
[1779208842057,33.93,76666.39,194.4,0.22506,0.00028,9.61607]
[1779208842964,33.93,76677.47,194.4,0.22813,0.00028,9.6913]
[1779208848590,33.92,76680.58,194.4,0.22893,0.00028,9.7108]
[1779208852618,33.91,76676.31,194.4,0.22768,0.00028,9.68022]
[1779208857654,33.91,76678.27,194.4,0.22822,0.00028,9.69348]
[1779208862689,33.9,76678.32,194.4,0.22821,0.00028,9.69332]
[1779208867724,33.9,76681.19,194.4,0.22897,0.00028,9.71181]
[1779208869235,33.9,76681.19,194.4,0.22897,0.00028,9.71181]
[1779208869460,33.9,76681.54,194.4,0.22907,0.00028,9.71414]
[1779208870128,33.9,76688.72,194.4,0.23106,0.00028,9.76216]
[1779208870864,33.9,76688.72,194.4,0.23106,0.00028,9.76216]
[1779208871116,33.9,76688.72,194.4,0.23106,0.00028,9.76216]
[1779208872743,33.89,76693.36,194.4,0.23232,0.00028,9.79233]
[1779208872801,33.89,76693.36,194.4,0.23232,0.00028,9.79233]
[1779208873259,33.89,76693.36,194.4,0.23232,0.00028,9.79233]
[1779208873220,33.89,76694.57,194.4,0.23265,0.00028,9.80033]
[1779208874773,33.89,76700.25,194.4,0.23424,0.00028,9.83824]
[1779208875365,33.89,76700.25,194.4,0.23424,0.00028,9.83824]
[1779208876829,33.89,76701.2,194.4,0.23451,0.00028,9.84449]
[1779208877583,33.89,76700.87,194.4,0.23441,0.00028,9.84218]
[1779208877587,33.89,76700.87,194.4,0.23441,0.00028,9.84218]
[1779208878247,33.89,76700.87,194.4,0.23441,0.00028,9.84218]
[1779208878250,33.89,76696.58,194.4,0.2332,0.00028,9.81335]
[1779208878474,33.89,76696.58,194.4,0.2332,0.00028,9.81335]
[1779208880388,33.89,76690.72,194.4,0.23154,0.00028,9.77385]
[1779208884381,33.88,76689.54,194.4,0.23121,0.00028,9.76577]
[1779208885214,33.88,76698.28,194.4,0.23366,0.00028,9.82444]
[1779208885380,33.88,76698.28,194.4,0.23366,0.00028,9.82444]
[1779208885852,33.88,76702.66,194.4,0.23489,0.00028,9.85365]
[1779208890887,33.88,76700.78,194.4,0.23434,0.00028,9.84053]
[1779208894310,33.88,76701.67,194.4,0.23445,0.00028,9.83795]
[1779208894915,33.88,76702.69,194.4,0.23474,0.00028,9.84468]
[1779208898617,33.88,76703.56,194.4,0.23497,0.00028,9.85019]
[1779208898646,33.88,76703.56,194.4,0.23497,0.00028,9.85019]
[1779208898943,33.87,76700.17,194.4,0.23401,0.00028,9.82741]
[1779208899950,33.87,76695.96,194.4,0.23282,0.00028,9.79908]
[1779208902971,33.87,76687.94,194.4,0.23056,0.00028,9.74495]
[1779208904985,33.87,76692.76,194.4,0.23191,0.00028,9.7774]
[1779208910028,33.87,76693.13,194.4,0.232,0.00028,9.77964]
[1779208915062,33.87,76693.47,194.4,0.23209,0.00028,9.78167]
[1779208919334,33.87,76693.84,194.4,0.23219,0.00028,9.78401]
[1779208922058,33.87,76698.05,194.4,0.23336,0.00028,9.8121]
[1779208922252,33.87,76698.05,194.4,0.23336,0.00028,9.8121]
[1779208922255,33.87,76698.05,194.4,0.23336,0.00028,9.8121]
[1779208925358,33.87,76698.48,194.4,0.23347,0.00028,9.81472]
[1779208927341,33.86,76697.42,194.4,0.23317,0.00028,9.80745]
[1779208928155,33.86,76698.16,194.4,0.23337,0.00028,9.81228]
[1779208928376,33.86,76698.16,194.4,0.23337,0.00028,9.81228]
[1779208930529,33.86,76697.48,194.4,0.23317,0.00028,9.80759]
[1779208930881,33.86,76697.48,194.4,0.23317,0.00028,9.80759]
[1779208931177,33.86,76696.17,194.4,0.2328,0.00028,9.79874]
[1779208934789,33.86,76695.26,194.4,0.23254,0.00028,9.79246]
[1779208937217,33.86,76690.53,194.4,0.2312,0.00028,9.76051]
[1779208943259,33.86,76687.99,194.4,0.23049,0.00028,9.74342]
[1779208945273,33.86,76692.47,194.4,0.23175,0.00028,9.77361]
[1779208948294,33.86,76697.17,194.4,0.23307,0.00028,9.8051]
[1779208953329,33.86,76697.85,194.4,0.23312,0.00028,9.8011]
[1779208954634,33.86,76697.54,194.4,0.23303,0.00028,9.79896]
[1779208955343,33.86,76699.68,194.4,0.23363,0.00028,9.81326]
[1779208960377,33.86,76697.97,194.4,0.23314,0.00028,9.80153]
[1779208965413,33.85,76697.87,194.4,0.2331,0.00028,9.80064]
[1779208966077,33.85,76697.87,194.4,0.2331,0.00028,9.80064]
[1779208966084,33.85,76697.87,194.4,0.2331,0.00028,9.80064]
[1779208966130,33.85,76697.87,194.4,0.2331,0.00028,9.80064]
[1779208966139,33.85,76697.87,194.4,0.2331,0.00028,9.8006]
[1779208967427,33.85,76693.01,194.4,0.23173,0.00028,9.76788]
[1779208971700,33.85,76689.09,194.4,0.23063,0.00028,9.74141]
[1779208975825,33.85,76688.49,194.4,0.23045,0.00028,9.73722]
[1779208977568,33.85,76688.51,194.4,0.23045,0.00028,9.73724]
[1779208977886,33.85,76688.51,194.4,0.23045,0.00028,9.73724]
[1779208980055,33.85,76686.01,194.4,0.22975,0.00028,9.72031]
[1779208980058,33.85,76686.01,194.4,0.22975,0.00028,9.72031]
[1779208981779,33.85,76697.54,194.4,0.23299,0.00028,9.79796]
[1779208982561,33.85,76697.54,194.4,0.23299,0.00028,9.79796]
[1779208982997,33.85,76697.54,194.4,0.23299,0.00028,9.79796]
[1779208983080,33.85,76698.28,194.4,0.2332,0.00028,9.80288]
[1779208985174,33.85,76703.34,194.4,0.23463,0.00028,9.83689]
[1779208989477,33.85,76707.28,194.4,0.23575,0.00028,9.8633]
[1779208989934,33.85,76707.28,194.4,0.23575,0.00028,9.8633]
[1779208990361,33.85,76707.32,194.4,0.23576,0.00028,9.86361]
[1779208991143,33.85,76707.32,194.4,0.23576,0.00028,9.86361]
[1779208991514,33.85,76707.3,194.4,0.23575,0.00028,9.86337]
[1779208996640,33.85,76709.54,194.4,0.23637,0.00028,9.87781]
[1779209001675,33.85,76706.97,194.4,0.23562,0.00028,9.8602]
[1779209002682,33.85,76706.97,194.4,0.23562,0.00028,9.8602]
[1779209003524,33.84,76706.98,194.4,0.23561,0.00028,9.8601]
[1779209003526,33.84,76706.98,194.4,0.23561,0.00028,9.8601]
[1779209004453,33.84,76706.98,194.4,0.23561,0.00028,9.8601]
[1779209005469,33.84,76702.71,194.4,0.2344,0.00028,9.83145]
[1779209008269,33.84,76702.34,194.4,0.23429,0.00028,9.82885]
[1779209008426,33.84,76702.34,194.4,0.23429,0.00028,9.82885]
[1779209008522,33.84,76703.04,194.4,0.23448,0.00028,9.83343]
[1779209009399,33.84,76699.47,194.4,0.23347,0.00028,9.80937]
[1779209015308,33.84,76700.23,194.4,0.23354,0.00028,9.80586]
[1779209017064,33.84,76700.01,194.4,0.23347,0.00028,9.80408]
[1779209019934,33.84,76700.75,194.4,0.23367,0.00028,9.80885]
[1779209020280,33.84,76700.24,194.4,0.23352,0.00028,9.80539]
[1779209025843,33.84,76700.73,194.4,0.23368,0.00028,9.80917]
[1779209031885,33.84,76700.23,194.4,0.23356,0.00028,9.80632]
[1779209036919,33.85,76697.84,194.4,0.23291,0.00028,9.79074]
[1779209039987,33.85,76697.15,194.4,0.23272,0.00028,9.78632]
[1779209040019,33.85,76698.31,194.4,0.23305,0.00028,9.79421]
[1779209045294,33.85,76698.0,194.4,0.23296,0.00028,9.79201]
[1779209050236,33.85,76703.35,194.4,0.23446,0.00028,9.82764]
[1779209055515,33.84,76701.11,194.4,0.23381,0.00028,9.8123]
[1779209061091,33.84,76702.48,194.4,0.23419,0.00028,9.82117]
[1779209063279,33.84,76707.01,194.4,0.23547,0.00028,9.85134]
[1779209065029,33.84,76710.03,194.4,0.23632,0.00028,9.87142]
[1779209065216,33.84,76710.03,194.4,0.23632,0.00028,9.87142]
[1779209065296,33.84,76711.28,194.4,0.23667,0.00028,9.87964]
[1779209067133,33.84,76715.63,194.4,0.2379,0.00029,9.90836]
[1779209068594,33.84,76716.12,194.4,0.23804,0.00029,9.91148]
[1779209074183,33.83,76718.68,194.4,0.23861,0.00029,9.91939]
[1779209074580,33.83,76718.68,194.4,0.23861,0.00029,9.91939]
[1779209074751,33.83,76718.68,194.4,0.23861,0.00029,9.91939]
[1779209079091,33.83,76719.29,194.4,0.23875,0.00029,9.92285]
[1779209080897,33.82,76719.99,194.4,0.23894,0.00029,9.92719]
[1779209082178,33.82,76719.94,194.4,0.23892,0.00029,9.9267]
[1779209086016,33.82,76718.08,194.4,0.23836,0.00029,9.91374]
[1779209091302,33.81,76720.1,194.4,0.2389,0.00029,9.9263]
[1779209092887,33.81,76720.94,194.4,0.23914,0.00029,9.93172]
[1779209093253,33.81,76720.94,194.4,0.23914,0.00029,9.93172]
[1779209093901,33.81,76723.47,194.4,0.23985,0.00029,9.94834]
[1779209097375,33.81,76729.55,194.4,0.24158,0.00029,9.98798]
[1779209097472,33.81,76729.55,194.4,0.24158,0.00029,9.98798]
[1779209098468,33.81,76729.55,194.4,0.24157,0.00029,9.98777]
[1779209098736,33.8,76730.31,194.4,0.24178,0.00029,9.99257]
[1779209099957,33.8,76732.18,194.4,0.24231,0.00029,10.00468]
[1779209100365,33.8,76733.96,194.4,0.24281,0.00029,10.01618]
[1779209101237,33.8,76733.96,194.4,0.24281,0.00029,10.01618]
[1779209101240,33.8,76733.96,194.4,0.24281,0.00029,10.01618]
[1779209101541,33.8,76739.29,194.4,0.24435,0.00029,10.05108]
[1779209102418,33.8,76739.29,194.4,0.24435,0.00029,10.05108]
[1779209102553,33.8,76739.29,194.4,0.24435,0.00029,10.05108]
[1779209102547,33.8,76744.28,194.4,0.2458,0.00029,10.08372]
[1779209103307,33.8,76744.28,194.4,0.2458,0.00029,10.08372]
[1779209103385,33.8,76747.13,194.4,0.24662,0.00029,10.10225]
[1779209108385,33.8,76746.74,194.4,0.24649,0.00029,10.09926]
[1779209108548,33.8,76743.48,194.4,0.24554,0.00029,10.07784]
[1779209111277,33.79,76743.34,194.4,0.24548,0.00029,10.07671]
[1779209116478,33.79,76745.05,194.4,0.24595,0.00029,10.08727]
[1779209121513,33.79,76742.61,194.4,0.24522,0.00029,10.07076]
[1779209123527,33.79,76747.61,194.4,0.24667,0.00029,10.10326]
[1779209128562,33.78,76750.49,194.4,0.24748,0.00029,10.12141]
[1779209133598,33.78,76749.64,194.4,0.24708,0.00029,10.10699]
[1779209139292,33.77,76750.09,194.4,0.24718,0.00029,10.10936]
[1779209142771,33.77,76744.57,194.4,0.24554,0.00029,10.07263]
[1779209146820,33.76,76740.3,194.4,0.24428,0.00029,10.0442]
[1779209153158,33.76,76743.62,194.4,0.2452,0.00029,10.06504]
[1779209158542,33.75,76746.92,194.4,0.24613,0.00029,10.08582]
[1779209163464,33.75,76749.12,194.4,0.24674,0.00029,10.09948]
[1779209164404,33.74,76756.44,194.4,0.24887,0.00029,10.14688]
[1779209167837,33.74,76760.57,194.4,0.25005,0.00029,10.17311]
[1779209169078,33.74,76760.57,194.4,0.25005,0.00029,10.17311]
[1779209169196,33.74,76760.57,194.4,0.25005,0.00029,10.17311]
[1779209169560,33.74,76759.63,194.4,0.24976,0.00029,10.16658]
[1779209172050,33.74,76759.61,194.4,0.24974,0.00029,10.16624]
[1779209172462,33.74,76759.61,194.4,0.24974,0.00029,10.16624]
[1779209172641,33.74,76760.04,194.4,0.24986,0.00029,10.16892]
[1779209173566,33.74,76760.04,194.4,0.24986,0.00029,10.16892]
[1779209178736,33.73,76758.53,194.4,0.24939,0.00029,10.15862]
[1779209184257,33.73,76759.12,194.4,0.24955,0.00029,10.16195]
[1779209185441,33.73,76765.67,194.4,0.25147,0.0003,10.20423]
[1779209189189,33.72,76760.95,194.4,0.25005,0.00029,10.1732]
[1779209189957,33.72,76760.95,194.4,0.25005,0.00029,10.1732]
[1779209190359,33.72,76760.74,194.4,0.24999,0.00029,10.17175]
[1779209193621,33.72,76760.21,194.4,0.24969,0.00029,10.15977]
[1779209193947,33.72,76757.1,194.4,0.24877,0.00029,10.13937]
[1779209194113,33.72,76757.1,194.4,0.24877,0.00029,10.13937]
[1779209194219,33.72,76750.26,194.4,0.24677,0.00029,10.09474]
[1779209195535,33.72,76744.85,194.4,0.24517,0.00029,10.059]
[1779209196766,33.72,76743.96,194.4,0.24491,0.00029,10.05307]
[1779209197500,33.72,76739.13,194.4,0.2435,0.00029,10.02114]
[1779209200127,33.71,76737.2,194.4,0.24293,0.00029,10.00819]
[1779209205027,33.71,76737.31,194.4,0.24293,0.00029,10.00839]
[1779209207376,33.71,76742.63,194.4,0.24446,0.00029,10.043]
[1779209213017,33.7,76741.39,194.4,0.24406,0.00029,10.0339]
[1779209218680,33.69,76739.27,194.4,0.2434,0.00029,10.01902]
[1779209221492,33.69,76730.23,194.4,0.24075,0.00029,9.95853]
[1779209225248,33.69,76737.08,194.4,0.24271,0.00029,10.00343]
[1779209229913,33.68,76735.98,194.4,0.24237,0.00029,9.99553]
[1779209232358,33.68,76733.76,194.4,0.24171,0.00029,9.98054]
[1779209232716,33.68,76729.25,194.4,0.2404,0.00029,9.95049]
[1779209233223,33.68,76729.25,194.4,0.2404,0.00029,9.95049]
[1779209233341,33.68,76729.25,194.4,0.2404,0.00029,9.95049]
[1779209233429,33.68,76725.76,194.4,0.23938,0.00029,9.92707]
[1779209235630,33.68,76721.4,194.4,0.23812,0.00029,9.89787]
[1779209235933,33.68,76721.4,194.4,0.23812,0.00029,9.89787]
[1779209237226,33.68,76721.3,194.4,0.23809,0.00029,9.89716]
[1779209237322,33.68,76721.3,194.4,0.23809,0.00029,9.89716]
[1779209237550,33.68,76720.53,194.4,0.23787,0.00029,9.89199]
[1779209238448,33.68,76720.53,194.4,0.23787,0.00029,9.89199]
[1779209239903,33.68,76714.25,194.4,0.23606,0.00029,9.84968]
[1779209241703,33.67,76713.13,194.4,0.23573,0.00029,9.84207]
[1779209242622,33.67,76709.5,194.4,0.23468,0.00029,9.81744]
[1779209244223,33.67,76708.47,194.4,0.23438,0.00029,9.81037]
[1779209248038,33.67,76707.05,194.4,0.23395,0.00028,9.8002]
[1779209248409,33.67,76706.93,194.4,0.23391,0.00028,9.79924]
[1779209250339,33.67,76706.88,194.4,0.23389,0.00028,9.79862]
[1779209250345,33.67,76706.88,194.4,0.23389,0.00028,9.79862]
[1779209251484,33.66,76707.2,194.4,0.23396,0.00028,9.80049]
[1779209254224,33.66,76709.48,194.4,0.23445,0.00029,9.80671]
[1779209255756,33.65,76710.94,194.4,0.23484,0.00029,9.81596]
[1779209256465,33.65,76717.06,194.4,0.23658,0.00029,9.85677]
[1779209257191,33.65,76717.06,194.4,0.23658,0.00029,9.85677]
[1779209257499,33.65,76717.06,194.4,0.23658,0.00029,9.85677]
[1779209257512,33.65,76717.06,194.4,0.23658,0.00029,9.85677]
[1779209257537,33.65,76717.06,194.4,0.23658,0.00029,9.85677]
[1779209257832,33.65,76714.98,194.4,0.23597,0.00029,9.84249]
[1779209258900,33.65,76716.96,194.4,0.23653,0.00029,9.85553]
[1779209260402,33.65,76717.68,194.4,0.23673,0.00029,9.86011]
[1779209260619,33.65,76718.37,194.4,0.23691,0.00029,9.86447]
[1779209261560,33.64,76723.76,194.4,0.2384,0.00029,9.8992]
[1779209264590,33.63,76729.49,194.4,0.24004,0.00029,9.93689]
[1779209269870,33.63,76731.48,194.4,0.24056,0.00029,9.94908]
[1779209269923,33.63,76731.48,194.4,0.24056,0.00029,9.94908]
[1779209270564,33.62,76731.94,194.4,0.24069,0.00029,9.95196]
[1779209275599,33.62,76730.6,194.4,0.24029,0.00029,9.94273]
[1779209279899,33.62,76731.79,194.4,0.24062,0.00029,9.95044]
[1779209280635,33.62,76731.84,194.4,0.24064,0.00029,9.95071]
[1779209285670,33.62,76731.89,194.4,0.24061,0.00029,9.95021]
[1779209290705,33.61,76731.37,194.4,0.24043,0.00029,9.94596]
[1779209295740,33.61,76728.81,194.4,0.23965,0.00029,9.92814]
[1779209300775,33.6,76730.52,194.4,0.24012,0.00029,9.93884]
[1779209302803,33.6,76728.67,194.4,0.23957,0.00029,9.92621]
[1779209303657,33.6,76728.67,194.4,0.23956,0.00029,9.92599]
[1779209304753,33.6,76724.09,194.4,0.23823,0.00029,9.89521]
[1779209305223,33.6,76724.09,194.4,0.23823,0.00029,9.89521]
[1779209307344,33.59,76718.41,194.4,0.23659,0.00029,9.85698]
[1779209307750,33.59,76718.41,194.4,0.23659,0.00029,9.85698]
[1779209308229,33.59,76714.26,194.4,0.23538,0.00029,9.82874]
[1779209308354,33.59,76714.26,194.4,0.23538,0.00029,9.82874]
[1779209308439,33.59,76714.26,194.4,0.23538,0.00029,9.82874]
[1779209308692,33.59,76714.26,194.4,0.23538,0.00029,9.82874]
[1779209308694,33.59,76709.19,194.4,0.23392,0.00029,9.79432]
[1779209308825,33.59,76709.19,194.4,0.23392,0.00029,9.79432]
[1779209309154,33.59,76701.71,194.4,0.23178,0.00028,9.74347]
[1779209309829,33.59,76701.71,194.4,0.23178,0.00028,9.74347]
[1779209311032,33.59,76700.1,194.4,0.23131,0.00028,9.73235]
[1779209312161,33.59,76696.77,194.4,0.23024,0.00028,9.70128]
[1779209312233,33.59,76692.18,194.4,0.22893,0.00028,9.66988]
[1779209313150,33.59,76692.18,194.4,0.22893,0.00028,9.66988]
[1779209315696,33.58,76695.88,194.4,0.22997,0.00028,9.69479]
[1779209316703,33.58,76696.66,194.4,0.23018,0.00028,9.69993]
[1779209317043,33.58,76695.77,194.4,0.22992,0.00028,9.69371]
[1779209317235,33.58,76695.77,194.4,0.22992,0.00028,9.69371]
[1779209317297,33.58,76696.38,194.4,0.23009,0.00028,9.6977]
[1779209318180,33.58,76696.38,194.4,0.23009,0.00028,9.6977]
[1779209318727,33.58,76700.86,194.4,0.23135,0.00028,9.72797]
[1779209319067,33.58,76700.86,194.4,0.23135,0.00028,9.72797]
[1779209319069,33.58,76700.86,194.4,0.23135,0.00028,9.72797]
[1779209319123,33.58,76707.01,194.4,0.23309,0.00029,9.76943]
[1779209323667,33.58,76708.74,194.4,0.23357,0.00029,9.78067]
[1779209324522,33.57,76709.56,194.4,0.23378,0.00029,9.78575]
[1779209325829,33.57,76708.18,194.4,0.23338,0.00029,9.77618]
[1779209328077,33.57,76707.84,194.4,0.23326,0.00029,9.77343]
[1779209330329,33.56,76711.19,194.4,0.23419,0.00029,9.79539]
[1779209330926,33.56,76714.75,194.4,0.2352,0.00029,9.81917]
[1779209332938,33.56,76713.97,194.4,0.23496,0.00029,9.81364]
[1779209332940,33.56,76713.97,194.4,0.23496,0.00029,9.81364]
[1779209333809,33.56,76713.97,194.4,0.23496,0.00029,9.81364]
[1779209334220,33.56,76712.87,194.4,0.23463,0.00029,9.80594]
[1779209334321,33.56,76713.29,194.4,0.23473,0.00029,9.80824]
[1779209340736,33.55,76713.05,194.4,0.23463,0.00029,9.80579]
[1779209343313,33.54,76713.15,194.4,0.2346,0.00029,9.80512]
[1779209349061,33.53,76713.26,194.4,0.23457,0.00029,9.80451]
[1779209351128,33.53,76719.87,194.4,0.23642,0.00029,9.84797]
[1779209353800,33.52,76719.85,194.4,0.2364,0.00029,9.84753]
[1779209353837,33.52,76719.85,194.5,0.2364,0.00029,9.84753]
[1779209353859,33.52,76719.75,194.5,0.23636,0.00029,9.84655]
[1779209354270,33.52,76719.75,194.5,0.23636,0.00029,9.84655]
[1779209354616,33.52,76719.75,194.5,0.23636,0.00029,9.84655]
[1779209354694,33.52,76719.98,194.5,0.23642,0.00029,9.84793]
[1779209354900,33.52,76719.98,194.5,0.23642,0.00029,9.84793]
[1779209355164,33.52,76719.98,194.5,0.23642,0.00029,9.84793]
[1779209355227,33.52,76726.96,194.5,0.23842,0.00029,9.89453]
[1779209357465,33.52,76728.5,194.5,0.23885,0.00029,9.90451]
[1779209358322,33.51,76729.15,194.5,0.23902,0.00029,9.90851]
[1779209358528,33.51,76730.43,194.5,0.23938,0.00029,9.91673]
[1779209361192,33.51,76730.68,194.5,0.23943,0.00029,9.91792]
[1779209366233,33.5,76730.28,194.5,0.23925,0.00029,9.91382]
[1779209371268,33.49,76734.55,194.5,0.24031,0.00029,9.93294]
[1779209376303,33.48,76734.59,194.5,0.24027,0.00029,9.9319]
[1779209378185,33.48,76734.6,194.5,0.24026,0.00029,9.9317]
[1779209378413,33.48,76734.6,194.5,0.24026,0.00029,9.9317]
[1779209378549,33.48,76737.96,194.5,0.24123,0.00029,9.95387]
[1779209379537,33.48,76737.96,194.5,0.24123,0.00029,9.95387]
[1779209379575,33.48,76737.96,194.5,0.24123,0.00029,9.95387]
[1779209379625,33.48,76737.96,194.5,0.24123,0.00029,9.95387]
[1779209379722,33.48,76737.96,194.5,0.24123,0.00029,9.95387]
[1779209379741,33.48,76742.94,194.5,0.24267,0.00029,9.98686]
[1779209379900,33.48,76742.94,194.5,0.24267,0.00029,9.98686]
[1779209380133,33.48,76742.94,194.5,0.24267,0.00029,9.98686]
[1779209380209,33.48,76742.94,194.5,0.24267,0.00029,9.98686]
[1779209380349,33.47,76750.12,194.5,0.24474,0.00029,10.03353]
[1779209382775,33.47,76748.95,194.5,0.24438,0.00029,10.02552]
[1779209383592,33.45,76748.5,194.5,0.24414,0.00029,10.02004]
[1779209383617,33.45,76748.5,194.5,0.24414,0.00029,10.02004]
[1779209383623,33.45,76748.5,194.5,0.24414,0.00029,10.02004]
[1779209383799,33.45,76748.5,194.5,0.24414,0.00029,10.02004]
[1779209383874,33.44,76748.59,194.5,0.24405,0.00029,10.01819]
[1779209384363,33.44,76748.59,194.5,0.24405,0.00029,10.01819]
[1779209384583,33.44,76748.59,194.5,0.24405,0.00029,10.01819]
[1779209384753,33.43,76738.63,194.5,0.24112,0.00029,9.95145]
[1779209385618,33.43,76733.17,194.5,0.23951,0.00029,9.91464]
[1779209388680,33.43,76738.96,194.5,0.24117,0.00029,9.95266]
[1779209391408,33.42,76730.82,194.5,0.23876,0.00029,9.89735]
[1779209396499,33.41,76728.52,194.5,0.23798,0.00029,9.87934]
[1779209402539,33.38,76730.11,194.5,0.23824,0.00029,9.88547]
[1779209405633,33.36,76730.0,194.5,0.23811,0.00029,9.88243]
[1779209405637,33.36,76730.0,194.5,0.23811,0.00029,9.88243]
[1779209405843,33.36,76725.68,194.5,0.23685,0.00029,9.85309]
[1779209406227,33.36,76725.68,194.5,0.23685,0.00029,9.85309]
[1779209406513,33.36,76717.45,194.5,0.23445,0.00029,9.79696]
[1779209408294,33.35,76715.43,194.5,0.23386,0.00029,9.78292]
[1779209409498,33.35,76716.9,194.5,0.23427,0.00029,9.79262]
[1779209409650,33.33,76723.86,194.5,0.23615,0.00029,9.83684]
[1779209409951,33.33,76723.86,194.5,0.23615,0.00029,9.83684]
[1779209410541,33.33,76731.3,194.5,0.2383,0.00029,9.88691]
[1779209415576,33.28,76730.43,194.5,0.23771,0.00029,9.87336]
[1779209418698,33.25,76730.81,194.5,0.23762,0.00029,9.87131]
[1779209418905,33.24,76730.82,194.5,0.23752,0.00029,9.86912]
[1779209419492,33.24,76730.82,194.5,0.23752,0.00029,9.86912]
[1779209419895,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209419984,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420074,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420136,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420176,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420209,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420271,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420426,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420519,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420547,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420548,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420659,33.23,76736.13,194.5,0.23899,0.00029,9.9033]
[1779209420793,33.23,76747.68,194.5,0.24238,0.00029,9.981]
[1779209420936,33.23,76747.68,194.5,0.24238,0.00029,9.981]
[1779209421668,33.23,76747.68,194.5,0.24238,0.00029,9.981]
[1779209421724,33.22,76752.74,194.5,0.24386,0.0003,10.01447]
[1779209422335,33.22,76752.74,194.5,0.24386,0.0003,10.01447]
[1779209422834,33.22,76752.5,194.5,0.24377,0.0003,10.01254]
[1779209422978,33.22,76752.5,194.5,0.24377,0.0003,10.01254]
[1779209423261,33.22,76752.5,194.5,0.24377,0.0003,10.01254]
[1779209423771,33.22,76752.5,194.5,0.24377,0.0003,10.01254]
[1779209423873,33.22,76749.1,194.5,0.24276,0.00029,9.98947]
[1779209423949,33.22,76749.1,194.5,0.24276,0.00029,9.98947]
[1779209424698,33.22,76749.1,194.5,0.24276,0.00029,9.98947]
[1779209424732,33.22,76748.57,194.5,0.24259,0.00029,9.98563]
[1779209426729,33.22,76754.18,194.5,0.24423,0.0003,10.0228]
[1779209428046,33.21,76755.08,194.5,0.24448,0.0003,10.0286]
[1779209431508,33.21,76754.2,194.5,0.24419,0.0003,10.02209]
[1779209434710,33.2,76748.68,194.5,0.24241,0.00029,9.97614]
[1779209436593,33.2,76747.95,194.5,0.24218,0.00029,9.97108]
[1779209436725,33.2,76747.96,194.5,0.24218,0.00029,9.97098]
[1779209441590,33.19,76748.71,194.5,0.24235,0.00029,9.97491]
[1779209441762,33.19,76748.71,194.5,0.24235,0.00029,9.97491]
[1779209441767,33.19,76748.71,194.5,0.24235,0.00029,9.97491]
[1779209441796,33.19,76748.71,194.5,0.24235,0.00029,9.97491]
[1779209441863,33.19,76747.96,194.5,0.24212,0.00029,9.96959]
[1779209443896,33.19,76745.62,194.5,0.24142,0.00029,9.95376]
[1779209444780,33.19,76744.52,194.5,0.24108,0.00029,9.94606]
[1779209449816,33.18,76742.56,194.5,0.24046,0.00029,9.93188]
[1779209453891,33.18,76742.59,194.5,0.24045,0.00029,9.93155]
[1779209456004,33.18,76742.56,194.5,0.24041,0.00029,9.93073]
[1779209456868,33.17,76730.14,194.5,0.23677,0.00029,9.84644]
[1779209457778,33.17,76730.14,194.5,0.23677,0.00029,9.84644]
[1779209457949,33.17,76727.22,194.5,0.23586,0.00029,9.82524]
[1779209460203,33.15,76726.58,194.5,0.23556,0.00029,9.8183]
[1779209460665,33.15,76726.58,194.5,0.23556,0.00029,9.8183]
[1779209460932,33.15,76731.25,194.5,0.23691,0.00029,9.84986]
[1779209461860,33.15,76731.25,194.5,0.23691,0.00029,9.84986]
[1779209461905,33.15,76736.3,194.5,0.23838,0.00029,9.88391]
[1779209462681,33.15,76736.3,194.5,0.23838,0.00029,9.88391]
[1779209462899,33.15,76736.3,194.5,0.23838,0.00029,9.88391]
[1779209463684,33.14,76738.76,194.5,0.23909,0.00029,9.90031]
[1779209463921,33.14,76739.62,194.5,0.23933,0.00029,9.90582]
[1779209464214,33.14,76739.62,194.5,0.23933,0.00029,9.90582]
[1779209468213,33.14,76744.96,194.5,0.24086,0.00029,9.94113]
[1779209470601,33.14,76744.87,194.5,0.24083,0.00029,9.94033]
[1779209472607,33.13,76751.19,194.5,0.24266,0.0003,9.98209]
[1779209478822,33.06,76752.87,194.5,0.24267,0.0003,9.98265]
[1779209481175,33.04,76752.86,194.5,0.24256,0.0003,9.98011]
[1779209481223,33.04,76753.2,194.5,0.24266,0.0003,9.9824]
[1779209485003,33.02,76755.35,194.5,0.24315,0.0003,9.99364]
[1779209490707,33.02,76754.23,194.5,0.24279,0.0003,9.98551]
[1779209491420,33.02,76754.35,194.5,0.24282,0.0003,9.98602]
[1779209493011,33.01,76759.26,194.5,0.24414,0.0003,10.01052]
[1779209493016,33.01,76759.26,194.5,0.24414,0.0003,10.01052]
[1779209493575,33.01,76759.26,194.5,0.24414,0.0003,10.01052]
[1779209493659,33.01,76761.36,194.5,0.24476,0.0003,10.02447]
[1779209495461,33.01,76762.78,194.5,0.24518,0.0003,10.03399]
[1779209495626,33.01,76762.78,194.5,0.24518,0.0003,10.03399]
[1779209495670,33.01,76762.78,194.5,0.24518,0.0003,10.03399]
[1779209495940,33.01,76764.95,194.5,0.24581,0.0003,10.04798]
[1779209496178,33.01,76764.95,194.5,0.24581,0.0003,10.04798]
[1779209496884,33.01,76764.95,194.5,0.24581,0.0003,10.04798]
[1779209496985,33.0,76770.38,194.5,0.24739,0.0003,10.08321]
[1779209497260,33.0,76770.38,194.5,0.24739,0.0003,10.08321]
[1779209497649,33.0,76774.42,194.5,0.24859,0.0003,10.10998]
[1779209498868,33.0,76774.42,194.5,0.24859,0.0003,10.10998]
[1779209498948,32.98,76775.88,194.5,0.24891,0.0003,10.11694]
[1779209499941,32.98,76775.88,194.5,0.24891,0.0003,10.11694]
[1779209499983,32.98,76775.75,194.5,0.24886,0.0003,10.1159]
[1779209500283,32.98,76775.75,194.5,0.24886,0.0003,10.1159]
[1779209501460,32.98,76776.81,194.5,0.24916,0.0003,10.12266]
[1779209501552,32.98,76776.75,194.5,0.24913,0.0003,10.12197]
[1779209503215,32.97,76780.02,194.5,0.2501,0.0003,10.14333]
[1779209503598,32.97,76780.02,194.5,0.2501,0.0003,10.14333]
[1779209504888,32.95,76779.58,194.5,0.2498,0.0003,10.13669]
[1779209505462,32.92,76778.58,194.5,0.24931,0.0003,10.12598]
[1779209507976,32.84,76767.62,194.5,0.24547,0.0003,10.04089]
[1779209509865,32.84,76764.02,194.5,0.24437,0.0003,10.01632]
[1779209514673,32.81,76763.84,194.5,0.24416,0.0003,10.01154]
[1779209514752,32.81,76763.84,194.5,0.24416,0.0003,10.01154]
[1779209514775,32.81,76763.77,194.5,0.24411,0.0003,10.01052]
[1779209516233,32.81,76763.81,194.5,0.24412,0.0003,10.01063]
[1779209516915,32.81,76763.81,194.5,0.24412,0.0003,10.01063]
[1779209517908,32.8,76771.19,194.5,0.24625,0.0003,10.0586]
[1779209518467,32.8,76771.19,194.5,0.24625,0.0003,10.0586]
[1779209518626,32.78,76773.68,194.5,0.24691,0.0003,10.07335]
[1779209521689,32.74,76776.65,194.5,0.24751,0.0003,10.08666]
[1779209521699,32.74,76776.65,194.5,0.24751,0.0003,10.08666]
[1779209521811,32.74,76776.65,194.5,0.24751,0.0003,10.08666]
[1779209521994,32.74,76776.65,194.5,0.24751,0.0003,10.08666]
[1779209522286,32.71,76779.36,194.5,0.24817,0.0003,10.10155]
[1779209522755,32.71,76779.36,194.5,0.24817,0.0003,10.10155]
[1779209522827,32.71,76779.36,194.5,0.24817,0.0003,10.10155]
[1779209522866,32.71,76779.36,194.5,0.24817,0.0003,10.10155]
[1779209523018,32.71,76779.36,194.5,0.24817,0.0003,10.10155]
[1779209522948,32.69,76782.41,194.5,0.24894,0.0003,10.11859]
[1779209523519,32.69,76782.41,194.5,0.24894,0.0003,10.11859]
[1779209523777,32.69,76782.41,194.5,0.24894,0.0003,10.11859]
[1779209523985,32.69,76782.41,194.5,0.24894,0.0003,10.11859]
[1779209524012,32.69,76790.96,194.5,0.25154,0.00031,10.17561]
[1779209525026,32.67,76798.88,194.5,0.25383,0.00031,10.22526]
[1779209525449,32.67,76798.88,194.5,0.25383,0.00031,10.22526]
[1779209525823,32.67,76805.09,194.5,0.25572,0.00031,10.26599]
[1779209531394,32.6,76803.86,194.5,0.25493,0.00031,10.24923]
[1779209536197,32.6,76804.81,194.5,0.25518,0.00031,10.25452]
[1779209541011,32.59,76802.24,194.5,0.25434,0.00031,10.23648]
[1779209541044,32.59,76801.99,194.5,0.25425,0.00031,10.23458]
[1779209544451,32.56,76799.67,194.5,0.25337,0.00031,10.21577]
[1779209544474,32.56,76799.67,194.5,0.25337,0.00031,10.21577]
[1779209544832,32.54,76793.93,194.5,0.25147,0.00031,10.17457]
[1779209545998,32.54,76793.93,194.5,0.25147,0.00031,10.17457]
[1779209546029,32.54,76793.93,194.5,0.25147,0.00031,10.17457]
[1779209547034,32.49,76798.73,194.5,0.25261,0.00031,10.19936]
[1779209547148,32.49,76798.73,194.5,0.25261,0.00031,10.19936]
[1779209547717,32.49,76798.73,194.5,0.25261,0.00031,10.19936]
[1779209549230,32.44,76800.46,194.5,0.25278,0.00031,10.20331]
[1779209549777,32.44,76800.46,194.5,0.25278,0.00031,10.20331]
[1779209550012,32.44,76800.46,194.5,0.25278,0.00031,10.20331]
[1779209551750,32.39,76804.32,194.5,0.25362,0.00031,10.22169]
[1779209552027,32.36,76799.64,194.5,0.25188,0.00031,10.1784]
[1779209553060,32.34,76801.53,194.5,0.2523,0.00031,10.18755]
[1779209553833,32.34,76801.53,194.5,0.2523,0.00031,10.18755]
[1779209555784,32.29,76805.5,194.5,0.2532,0.00031,10.2072]
[1779209557776,32.26,76806.22,194.5,0.25323,0.00031,10.20802]
[1779209558794,32.26,76803.98,194.5,0.25252,0.00031,10.19261]
[1779209563674,32.22,76804.78,194.5,0.25255,0.00031,10.19325]
[1779209568448,32.21,76806.55,194.5,0.25302,0.00031,10.20361]
[1779209568662,32.21,76807.03,194.5,0.25316,0.00031,10.20651]
[1779209570623,32.21,76808.06,194.5,0.25347,0.00031,10.21322]
[1779209570946,32.21,76808.06,194.5,0.25347,0.00031,10.21322]
[1779209571021,32.21,76814.32,194.5,0.25541,0.00031,10.25501]
[1779209571219,32.21,76814.32,194.5,0.25541,0.00031,10.25501]
[1779209571779,32.21,76814.32,194.5,0.25541,0.00031,10.25501]
[1779209571880,32.2,76820.08,194.5,0.2572,0.00031,10.29323]
[1779209578015,32.2,76822.11,194.5,0.25779,0.00031,10.30583]
[1779209583661,32.19,76822.57,194.5,0.25786,0.00031,10.30731]
[1779209587613,32.18,76822.5,194.5,0.2578,0.00031,10.30595]
[1779209588001,32.18,76826.92,194.5,0.25918,0.00032,10.33512]
[1779209589809,32.18,76831.53,194.5,0.26062,0.00032,10.36534]
[1779209590499,32.18,76831.53,194.5,0.26062,0.00032,10.36534]
[1779209590816,32.17,76833.12,194.5,0.26112,0.00032,10.37567]
[1779209593837,32.17,76843.24,194.5,0.26432,0.00032,10.4419]
[1779209594866,32.17,76843.24,194.5,0.26432,0.00032,10.4419]
[1779209596032,32.17,76843.99,194.5,0.26455,0.00032,10.44666]
[1779209595851,32.17,76839.37,194.5,0.26307,0.00032,10.41624]
[1779209598312,32.17,76838.05,194.5,0.26264,0.00032,10.40736]
[1779209598314,32.17,76838.05,194.5,0.26264,0.00032,10.40736]
[1779209598337,32.17,76838.05,194.5,0.26264,0.00032,10.40736]
[1779209598977,32.17,76838.08,194.5,0.26264,0.00032,10.40745]
[1779209600451,32.17,76836.95,194.5,0.26228,0.00032,10.39986]
[1779209600886,32.17,76830.11,194.5,0.2601,0.00032,10.35456]
[1779209602082,32.17,76830.11,194.5,0.2601,0.00032,10.35456]
[1779209603882,32.16,76827.69,194.5,0.25932,0.00032,10.33812]
[1779209606787,32.16,76828.11,194.5,0.25942,0.00032,10.34023]
[1779209607030,32.16,76817.42,194.5,0.25605,0.00031,10.26875]
[1779209607401,32.16,76817.42,194.5,0.25605,0.00031,10.26875]
[1779209607471,32.16,76817.42,194.5,0.25605,0.00031,10.26875]
[1779209607935,32.15,76807.16,194.5,0.25283,0.00031,10.19961]
[1779209612969,32.15,76804.82,194.5,0.25194,0.00031,10.17479]
[1779209617669,32.15,76802.36,194.5,0.25115,0.00031,10.15754]
[1779209619448,32.14,76804.34,194.5,0.25175,0.00031,10.17062]
[1779209620023,32.14,76802.67,194.5,0.25122,0.00031,10.15912]
[1779209621925,32.14,76802.6,194.5,0.25119,0.00031,10.15835]
[1779209621953,32.14,76802.6,194.5,0.25119,0.00031,10.15835]
[1779209622039,32.14,76809.29,194.5,0.25326,0.00031,10.20332]
[1779209622601,32.14,76809.29,194.5,0.25326,0.00031,10.20332]
[1779209627788,32.09,76811.2,194.5,0.25352,0.00031,10.20912]
[1779209630093,32.06,76815.79,194.5,0.25474,0.00031,10.23545]
[1779209630453,32.06,76815.79,194.5,0.25474,0.00031,10.23545]
[1779209630614,32.06,76815.79,194.5,0.25474,0.00031,10.23545]
[1779209631100,32.04,76816.09,194.5,0.25472,0.00031,10.23506]
[1779209633041,32.03,76817.77,194.5,0.25518,0.00031,10.24505]
[1779209633114,32.02,76817.66,194.5,0.25508,0.00031,10.2429]
[1779209633266,32.02,76817.66,194.5,0.25508,0.00031,10.2429]
[1779209633518,32.02,76817.66,194.5,0.25508,0.00031,10.2429]
[1779209634121,32.0,76812.19,194.5,0.25327,0.00031,10.20392]
[1779209636135,31.98,76807.6,194.5,0.25167,0.00031,10.16931]
[1779209641170,31.97,76803.66,194.5,0.25037,0.00031,10.14108]
[1779209642717,31.97,76803.66,194.5,0.25037,0.00031,10.14108]
[1779209642951,31.97,76803.66,194.5,0.25037,0.00031,10.14108]
[1779209643508,31.97,76802.64,194.5,0.25003,0.00031,10.1336]
[1779209648449,31.96,76807.55,194.5,0.25152,0.00031,10.16609]
[1779209649036,31.96,76807.55,194.5,0.25152,0.00031,10.16609]
[1779209649130,31.94,76807.5,194.5,0.25136,0.00031,10.16265]
[1779209649226,31.94,76816.42,194.5,0.25416,0.00031,10.22327]
[1779209650260,31.94,76816.42,194.5,0.25416,0.00031,10.22327]
[1779209650841,31.94,76816.42,194.5,0.25416,0.00031,10.22327]
[1779209651074,31.91,76819.48,194.5,0.25495,0.00032,10.24042]
[1779209651566,31.91,76819.48,194.5,0.25495,0.00032,10.24042]
[1779209654220,31.89,76824.26,194.5,0.25631,0.00032,10.26962]
[1779209659855,31.88,76826.04,194.5,0.25677,0.00032,10.27946]
[1779209660134,31.88,76826.04,194.5,0.25677,0.00032,10.27946]
[1779209665345,31.87,76825.33,194.5,0.2565,0.00032,10.27359]
[1779209666493,31.87,76825.33,194.5,0.2565,0.00032,10.27359]
[1779209666506,31.87,76825.33,194.5,0.2565,0.00032,10.27359]
[1779209666597,31.87,76825.33,194.5,0.2565,0.00032,10.27359]
[1779209666625,31.87,76825.33,194.5,0.2565,0.00032,10.27359]
[1779209666811,31.87,76825.33,194.5,0.2565,0.00032,10.27359]
[1779209666829,31.87,76825.33,194.5,0.2565,0.00032,10.27359]
[1779209666887,31.87,76825.33,194.5,0.2565,0.00032,10.27359]
[1779209667069,31.87,76825.13,194.5,0.25642,0.00032,10.27195]
[1779209667633,31.85,76815.33,194.5,0.25321,0.00031,10.20302]
[1779209668714,31.85,76815.33,194.5,0.25321,0.00031,10.20302]
[1779209669072,31.85,76815.33,194.5,0.25321,0.00031,10.20302]
[1779209669971,31.84,76815.87,194.5,0.25329,0.00032,10.20488]
[1779209670606,31.83,76816.79,194.5,0.25349,0.00032,10.20933]
[1779209670946,31.82,76812.69,194.5,0.25219,0.00031,10.18119]
[1779209675760,31.82,76813.18,194.5,0.25221,0.00031,10.17587]
[1779209676749,31.82,76812.15,194.5,0.25187,0.00031,10.16852]
[1779209682465,31.81,76815.93,194.5,0.25301,0.00032,10.1934]
[1779209687523,31.81,76814.51,194.5,0.25253,0.00032,10.18303]
[1779209688455,31.8,76813.21,194.5,0.25211,0.00031,10.17381]
[1779209692733,31.8,76812.11,194.5,0.25173,0.00031,10.16572]
[1779209694655,31.8,76811.09,194.5,0.2514,0.00031,10.15846]
[1779209694756,31.8,76812.02,194.5,0.25169,0.00031,10.16471]
[1779209698729,31.79,76811.84,194.5,0.2516,0.00031,10.16278]
[1779209704623,31.78,76814.7,194.5,0.25242,0.00032,10.18069]
[1779209709649,31.78,76815.23,194.5,0.25254,0.00032,10.18335]
[1779209709658,31.77,76815.07,194.5,0.25248,0.00032,10.18201]
[1779209714692,31.77,76816.6,194.5,0.25293,0.00032,10.19179]
[1779209716683,31.77,76817.27,194.5,0.25314,0.00032,10.19623]
[1779209717379,31.77,76817.57,194.5,0.25323,0.00032,10.19813]
[1779209717451,31.77,76817.57,194.5,0.25323,0.00032,10.19813]
[1779209717896,31.77,76817.57,194.5,0.25323,0.00032,10.19813]
[1779209718011,31.77,76820.41,194.5,0.25412,0.00032,10.21732]
[1779209718918,31.77,76828.99,194.5,0.25684,0.00032,10.27545]
[1779209720784,31.76,76831.62,194.5,0.25767,0.00032,10.29307]
[1779209722109,31.76,76832.42,194.5,0.25791,0.00032,10.2983]
[1779209722117,31.76,76820.55,194.5,0.25413,0.00032,10.2177]
[1779209722280,31.76,76820.55,194.5,0.25413,0.00032,10.2177]
[1779209722714,31.76,76820.55,194.5,0.25413,0.00032,10.2177]
[1779209723130,31.76,76819.7,194.5,0.25386,0.00032,10.21172]
[1779209723529,31.76,76819.7,194.5,0.25386,0.00032,10.21172]
[1779209723761,31.76,76818.93,194.5,0.25361,0.00032,10.20639]
[1779209726992,31.76,76817.55,194.5,0.25316,0.00032,10.19668]
[1779209728696,31.76,76818.39,194.5,0.25341,0.00032,10.2021]
[1779209729842,31.75,76818.55,194.5,0.25345,0.00032,10.20301]
[1779209730938,31.75,76819.95,194.5,0.25389,0.00032,10.21242]
[1779209732799,31.75,76816.48,194.5,0.25265,0.00032,10.18019]
[1779209739151,31.74,76817.68,194.5,0.25299,0.00032,10.18742]
[1779209739164,31.74,76817.68,194.5,0.25299,0.00032,10.18742]
[1779209740884,31.74,76821.99,194.5,0.25433,0.00032,10.21632]
[1779209744922,31.74,76824.44,194.5,0.25508,0.00032,10.23239]
[1779209746086,31.74,76824.6,194.5,0.25512,0.00032,10.23327]
[1779209746749,31.73,76826.85,194.5,0.25582,0.00032,10.24839]
[1779209749482,31.72,76822.73,194.5,0.25439,0.00032,10.21782]
[1779209751120,31.72,76822.59,194.5,0.25434,0.00032,10.21668]
[1779209751171,31.71,76822.82,194.5,0.2544,0.00032,10.21807]
[1779209752006,31.71,76822.82,194.5,0.2544,0.00032,10.21807]
[1779209752099,31.71,76823.09,194.5,0.25449,0.00032,10.21983]
[1779209754102,31.71,76821.67,194.5,0.25403,0.00032,10.20997]
[1779209754983,31.71,76816.33,194.5,0.25232,0.00032,10.17311]
[1779209755535,31.71,76816.33,194.5,0.25232,0.00032,10.17311]
[1779209755990,31.71,76815.15,194.5,0.25194,0.00032,10.16489]
[1779209758220,31.71,76815.48,194.5,0.25203,0.00032,10.16691]
[1779209758455,31.71,76817.19,194.5,0.25256,0.00032,10.17838]
[1779209758468,31.71,76817.19,194.5,0.25256,0.00032,10.17838]
[1779209759011,31.7,76822.09,194.5,0.2541,0.00032,10.21162]
[1779209760018,31.7,76826.47,194.5,0.25549,0.00032,10.24128]
[1779209763346,31.7,76826.17,194.5,0.25536,0.00032,10.23865]
[1779209767625,31.69,76826.33,194.5,0.25538,0.00032,10.23911]
[1779209767820,31.69,76826.33,194.5,0.25538,0.00032,10.23911]
[1779209768363,31.69,76822.47,194.5,0.25415,0.00032,10.21267]
[1779209769701,31.69,76818.72,194.5,0.25295,0.00032,10.18686]
[1779209772102,31.69,76824.04,194.5,0.25462,0.00032,10.22276]
[1779209777136,31.68,76818.74,194.5,0.25289,0.00032,10.18561]
[1779209778680,31.68,76818.24,194.5,0.25273,0.00032,10.18204]
[1779209779150,31.68,76818.23,194.5,0.25272,0.00032,10.18183]
[1779209779732,31.68,76818.23,194.5,0.25272,0.00032,10.18183]
[1779209781796,31.68,76818.02,194.5,0.25263,0.00032,10.17988]
[1779209786063,31.67,76817.92,194.5,0.25255,0.00032,10.17817]
[1779209786142,31.67,76817.92,194.5,0.25255,0.00032,10.17817]
[1779209786267,31.67,76813.15,194.5,0.25103,0.00032,10.14515]
[1779209786520,31.67,76813.15,194.5,0.25103,0.00032,10.14515]
[1779209786866,31.67,76813.15,194.5,0.25103,0.00032,10.14515]
[1779209787191,31.67,76813.15,194.5,0.25103,0.00032,10.14515]
[1779209787207,31.67,76805.35,194.5,0.24856,0.00031,10.09108]
[1779209787312,31.67,76805.35,194.5,0.24856,0.00031,10.09108]
[1779209787489,31.67,76805.35,194.5,0.24856,0.00031,10.09108]
[1779209787583,31.67,76805.35,194.5,0.24856,0.00031,10.09108]
[1779209793250,31.66,76805.16,194.5,0.24833,0.00031,10.08052]
[1779209797277,31.65,76809.95,194.5,0.24981,0.00032,10.11296]
[1779209799292,31.65,76804.96,194.5,0.24822,0.00031,10.07803]
[1779209802104,31.64,76806.19,194.5,0.24852,0.00031,10.08476]
[1779209803320,31.64,76811.27,194.5,0.25011,0.00032,10.11953]
[1779209808680,31.63,76811.14,194.5,0.25003,0.00032,10.11782]
[1779209809448,31.63,76812.42,194.5,0.25041,0.00032,10.12624]
[1779209810315,31.63,76819.31,194.5,0.25259,0.00032,10.17352]
[1779209810669,31.63,76819.31,194.5,0.25259,0.00032,10.17352]
[1779209811093,31.63,76819.31,194.5,0.25259,0.00032,10.17352]
[1779209811194,31.63,76824.04,194.5,0.25408,0.00032,10.20575]
[1779209816274,31.62,76825.89,194.5,0.25464,0.00032,10.21784]
[1779209818909,31.6,76827.1,194.5,0.25484,0.00032,10.22213]
[1779209820260,31.57,76827.8,194.5,0.25489,0.00032,10.22334]
[1779209820989,31.57,76827.97,194.5,0.25494,0.00032,10.22432]
[1779209821031,31.57,76827.97,194.5,0.25494,0.00032,10.22432]
[1779209821077,31.57,76827.97,194.5,0.25494,0.00032,10.22432]
[1779209821446,31.56,76834.52,194.5,0.25695,0.00032,10.26721]
[1779209827332,31.54,76837.89,194.5,0.2579,0.00032,10.28727]
[1779209829778,31.5,76836.05,194.5,0.25708,0.00032,10.27008]
[1779209835545,31.45,76840.42,194.5,0.25812,0.00032,10.29235]
[1779209840912,31.44,76839.88,194.5,0.25791,0.00032,10.28781]
[1779209841783,31.44,76841.14,194.5,0.2583,0.00032,10.29598]
[1779209843691,31.44,76842.84,194.5,0.25882,0.00032,10.3071]
[1779209843713,31.44,76844.41,194.5,0.25932,0.00032,10.31753]
[1779209846796,31.43,76844.35,194.5,0.25929,0.00032,10.31685]
[1779209847035,31.43,76845.61,194.5,0.25969,0.00032,10.32527]
[1779209848783,31.43,76848.6,194.5,0.26066,0.00032,10.34551]
[1779209849094,31.43,76848.6,194.5,0.26066,0.00032,10.34551]
[1779209849171,31.4,76848.39,194.5,0.26035,0.00032,10.33914]
[1779209854330,31.39,76850.28,194.5,0.2608,0.00033,10.34282]
[1779209855710,31.39,76849.98,194.5,0.26069,0.00033,10.34064]
[1779209855921,31.39,76845.99,194.5,0.25939,0.00032,10.31353]
[1779209857448,31.39,76845.69,194.5,0.25929,0.00032,10.31136]
[1779209857701,31.39,76843.82,194.5,0.25867,0.00032,10.29841]
[1779209862752,31.38,76840.54,194.5,0.25757,0.00032,10.27517]
[1779209864767,31.38,76844.22,194.5,0.25874,0.00032,10.29987]
[1779209864787,31.38,76844.62,194.5,0.25886,0.00032,10.30237]
[1779209866656,31.38,76845.12,194.5,0.25902,0.00032,10.30565]
[1779209867049,31.38,76845.12,194.5,0.25902,0.00032,10.30565]
[1779209870669,31.37,76845.28,194.5,0.25904,0.00032,10.30623]
[1779209870797,31.37,76845.67,194.5,0.25916,0.00032,10.30876]
[1779209872518,31.37,76844.86,194.5,0.25889,0.00032,10.30302]
[1779209879059,31.36,76847.26,194.5,0.25961,0.00032,10.31822]
[1779209884097,31.35,76847.14,194.5,0.25951,0.00032,10.31603]
[1779209888114,31.35,76847.77,194.5,0.25967,0.00032,10.31942]
[1779209889005,31.34,76846.96,194.5,0.25939,0.00032,10.31369]
[1779209889106,31.34,76848.47,194.5,0.25987,0.00033,10.32374]
[1779209889636,31.34,76848.47,194.5,0.25987,0.00033,10.32374]
[1779209889772,31.34,76848.47,194.5,0.25987,0.00033,10.32374]
[1779209889936,31.34,76850.95,194.5,0.26068,0.00033,10.34045]
[1779209890652,31.34,76850.95,194.5,0.26068,0.00033,10.34045]
[1779209890943,31.34,76851.35,194.5,0.2608,0.00033,10.34303]
[1779209895832,31.34,76852.4,194.5,0.26113,0.00033,10.34998]
[1779209897551,31.34,76857.7,194.5,0.26286,0.00033,10.38568]
[1779209903029,31.33,76855.59,194.5,0.26214,0.00033,10.37097]
[1779209904660,31.33,76855.39,194.5,0.26208,0.00033,10.36954]
[1779209905043,31.33,76854.07,194.5,0.26164,0.00033,10.36054]
[1779209910179,31.33,76850.84,194.5,0.26056,0.00033,10.33799]
[1779209915501,31.32,76847.78,194.5,0.2594,0.00033,10.30813]
[1779209918134,31.32,76840.21,194.5,0.25692,0.00032,10.25602]
[1779209921794,31.32,76838.66,194.5,0.25641,0.00032,10.24513]
[1779209927197,31.31,76834.94,194.5,0.25519,0.00032,10.21915]
[1779209927692,31.31,76834.94,194.5,0.25519,0.00032,10.21915]
[1779209928204,31.31,76834.92,194.5,0.25518,0.00032,10.21897]
[1779209933238,31.31,76832.36,194.5,0.25433,0.00032,10.20084]
[1779209933698,31.31,76832.36,194.5,0.25433,0.00032,10.20084]
[1779209934726,31.31,76831.3,194.5,0.25399,0.00032,10.19343]
[1779209935027,31.31,76831.3,194.5,0.25399,0.00032,10.19343]
[1779209937043,31.31,76832.97,194.5,0.25451,0.00032,10.2047]
[1779209937673,31.31,76833.41,194.5,0.25465,0.00032,10.2076]
[1779209940794,31.3,76834.25,194.5,0.2549,0.00032,10.213]
[1779209941295,31.3,76840.4,194.5,0.25688,0.00032,10.25514]
[1779209941494,31.3,76840.4,194.5,0.25688,0.00032,10.25514]
[1779209942302,31.3,76846.66,194.5,0.25891,0.00032,10.29788]
[1779209947449,31.3,76848.13,194.5,0.25936,0.00033,10.3074]
[1779209948771,31.3,76841.6,194.5,0.25723,0.00032,10.26255]
[1779209949351,31.3,76838.61,194.5,0.25626,0.00032,10.24196]
[1779209949647,31.3,76838.61,194.5,0.25626,0.00032,10.24196]
[1779209949652,31.3,76838.61,194.5,0.25626,0.00032,10.24196]
[1779209955996,31.29,76835.61,194.5,0.25524,0.00032,10.22041]
[1779209956400,31.29,76834.22,194.5,0.25479,0.00032,10.21069]
[1779209961435,31.29,76833.58,194.5,0.25458,0.00032,10.20615]
[1779209966470,31.29,76833.87,194.5,0.25467,0.00032,10.20806]
[1779209968308,31.29,76833.87,194.5,0.25467,0.00032,10.20804]
[1779209968408,31.29,76834.02,194.5,0.25471,0.00032,10.20905]
[1779209972724,31.29,76834.91,194.5,0.25486,0.00032,10.20661]
[1779209972782,31.28,76833.84,194.5,0.25451,0.00032,10.19909]
[1779209978577,31.28,76833.25,194.5,0.25431,0.00032,10.19486]
[1779209984600,31.28,76837.24,194.5,0.25559,0.00032,10.22224]
[1779209989635,31.28,76837.7,194.5,0.25573,0.00032,10.22522]
[1779209993182,31.28,76832.51,194.5,0.25405,0.00032,10.18935]
[1779209999087,31.28,76831.78,194.5,0.25382,0.00032,10.18432]
[1779209999096,31.28,76831.47,194.5,0.25372,0.00032,10.18218]
[1779210001073,31.28,76831.92,194.5,0.25386,0.00032,10.18519]
[1779210001291,31.28,76831.92,194.5,0.25386,0.00032,10.18519]
[1779210001370,31.28,76832.49,194.5,0.25404,0.00032,10.18902]
[1779210002004,31.28,76842.42,194.5,0.25725,0.00032,10.25739]
[1779210003505,31.28,76848.13,194.5,0.2591,0.00033,10.29636]
[1779210005048,31.28,76848.23,194.5,0.25913,0.00033,10.29693]
[1779210005423,31.28,76845.53,194.5,0.25824,0.00032,10.27838]
[1779210006158,31.28,76838.29,194.5,0.25589,0.00032,10.22851]
[1779210011793,31.27,76834.85,194.5,0.25474,0.00032,10.20412]
[1779210014390,31.27,76834.63,194.5,0.25467,0.00032,10.20248]
[1779210016828,31.27,76828.0,194.5,0.25251,0.00032,10.1561]
[1779210022314,31.26,76828.36,194.5,0.2526,0.00032,10.15814]
[1779210024647,31.26,76828.72,194.5,0.25271,0.00032,10.16048]
[1779210024667,31.26,76828.72,194.5,0.25271,0.00032,10.16048]
[1779210025501,31.26,76827.85,194.5,0.25242,0.00032,10.15416]
[1779210026634,31.26,76827.53,194.5,0.25231,0.00032,10.15194]
[1779210026939,31.26,76827.53,194.5,0.25231,0.00032,10.15194]
[1779210030650,31.26,76824.71,194.5,0.25137,0.00032,10.1314]
[1779210034668,31.25,76823.48,194.5,0.25082,0.00032,10.11397]
[1779210039676,31.25,76823.52,194.5,0.2508,0.00032,10.11345]
[1779210039686,31.25,76823.52,194.5,0.2508,0.00032,10.11345]
[1779210040427,31.25,76823.52,194.5,0.2508,0.00032,10.11345]
[1779210040469,31.24,76816.59,194.5,0.24857,0.00032,10.06468]
[1779210041201,31.24,76816.59,194.5,0.24857,0.00032,10.06468]
[1779210041505,31.24,76817.54,194.5,0.24886,0.00032,10.07123]
[1779210041742,31.24,76817.54,194.5,0.24886,0.00032,10.07123]
[1779210042005,31.24,76818.15,194.5,0.24905,0.00032,10.07527]
[1779210043096,31.24,76818.15,194.5,0.24905,0.00032,10.07527]
[1779210043180,31.24,76817.86,194.5,0.24895,0.00032,10.07311]
[1779210044517,31.24,76822.54,194.5,0.25045,0.00032,10.10586]
[1779210045214,31.24,76827.36,194.5,0.25199,0.00032,10.13942]
[1779210046062,31.24,76831.72,194.5,0.25339,0.00032,10.16963]
[1779210050110,31.24,76830.66,194.5,0.25304,0.00032,10.16198]
[1779210051098,31.24,76822.63,194.5,0.25045,0.00032,10.1059]
[1779210054682,31.24,76819.46,194.5,0.24943,0.00032,10.08363]
[1779210055126,31.23,76819.88,194.5,0.24956,0.00032,10.08645]
[1779210056430,31.23,76819.88,194.5,0.24956,0.00032,10.08645]
[1779210056448,31.23,76819.88,194.5,0.24956,0.00032,10.08645]
[1779210056522,31.23,76822.39,194.5,0.25035,0.00032,10.10387]
[1779210058036,31.23,76824.91,194.5,0.25116,0.00032,10.12143]
[1779210059368,31.23,76820.35,194.5,0.2497,0.00032,10.08948]
[1779210060081,31.23,76820.35,194.5,0.2497,0.00032,10.08948]
[1779210060606,31.23,76820.8,194.5,0.24984,0.00032,10.09262]
[1779210061448,31.23,76820.8,194.5,0.24984,0.00032,10.09262]
[1779210061554,31.23,76820.25,194.5,0.24966,0.00032,10.08875]
[1779210062454,31.23,76815.39,194.5,0.2481,0.00032,10.05454]
[1779210068217,31.23,76814.11,194.5,0.24767,0.00032,10.04503]
[1779210073252,31.23,76813.7,194.5,0.24752,0.00032,10.04174]
[1779210078287,31.22,76814.83,194.5,0.24786,0.00032,10.04926]
[1779210083320,31.22,76813.92,194.5,0.24756,0.00032,10.04255]
[1779210083490,31.22,76808.91,194.5,0.24596,0.00032,10.00714]
[1779210084060,31.22,76808.91,194.5,0.24596,0.00032,10.00714]
[1779210086081,31.22,76806.23,194.5,0.24511,0.00032,9.98812]
[1779210088245,31.22,76808.53,194.5,0.24583,0.00032,10.00433]
[1779210091378,31.22,76814.1,194.5,0.24747,0.00032,10.03515]
[1779210092198,31.22,76814.1,194.5,0.24747,0.00032,10.03515]
[1779210095406,31.22,76819.98,194.5,0.24933,0.00032,10.07609]
[1779210096980,31.22,76821.24,194.5,0.24973,0.00032,10.0848]
[1779210099843,31.21,76826.21,194.5,0.25131,0.00032,10.11909]
[1779210105475,31.21,76823.94,194.5,0.25055,0.00032,10.10268]
[1779210110511,31.21,76828.27,194.5,0.25193,0.00032,10.13256]
[1779210114656,31.2,76827.98,194.5,0.25182,0.00032,10.13024]
[1779210115546,31.2,76828.06,194.5,0.25184,0.00032,10.13073]
[1779210120440,31.2,76828.2,194.5,0.25189,0.00032,10.13177]
[1779210125616,31.21,76825.94,194.5,0.25117,0.00032,10.1162]
[1779210129680,31.21,76828.06,194.5,0.25186,0.00032,10.13115]
[1779210130366,31.21,76828.06,194.5,0.25186,0.00032,10.13115]
[1779210130450,31.21,76828.06,194.5,0.25186,0.00032,10.13115]
[1779210130585,31.21,76828.06,194.5,0.25186,0.00032,10.13115]
[1779210131795,31.21,76828.01,194.5,0.25184,0.00032,10.13072]
[1779210133589,31.21,76830.22,194.5,0.25255,0.00032,10.14609]
[1779210134158,31.21,76829.71,194.5,0.25239,0.00032,10.14247]
[1779210134166,31.21,76829.71,194.5,0.25239,0.00032,10.14247]
[1779210134481,31.2,76829.63,194.5,0.25236,0.00032,10.14181]
[1779210135291,31.2,76838.49,194.5,0.25522,0.00032,10.20322]
[1779210136328,31.2,76843.45,194.5,0.25683,0.00033,10.23735]
[1779210142515,31.2,76843.88,194.5,0.25695,0.00033,10.24003]
[1779210147772,31.2,76844.33,194.5,0.25708,0.00033,10.24272]
[1779210151951,31.2,76843.05,194.5,0.25653,0.00033,10.22554]
[1779210152049,31.2,76843.05,194.5,0.25653,0.00033,10.22554]
[1779210153192,31.2,76841.41,194.5,0.256,0.00032,10.21421]
[1779210153294,31.2,76836.85,194.5,0.25452,0.00032,10.18272]
[1779210157696,31.2,76840.36,194.5,0.25565,0.00032,10.2067]
[1779210158560,31.19,76843.0,194.5,0.2565,0.00033,10.22474]
[1779210163882,31.19,76847.01,194.5,0.25779,0.00033,10.25214]
[1779210168208,31.19,76843.14,194.5,0.25652,0.00033,10.22531]
[1779210168511,31.19,76842.71,194.5,0.25638,0.00033,10.22232]
[1779210169008,31.19,76842.71,194.5,0.25638,0.00033,10.22232]
[1779210169512,31.19,76833.42,194.5,0.25336,0.00032,10.15792]
[1779210171285,31.19,76831.81,194.5,0.25284,0.00032,10.14678]
[1779210171372,31.19,76831.84,194.5,0.25286,0.00032,10.14704]
[1779210175264,31.19,76830.99,194.5,0.25258,0.00032,10.14109]
[1779210175363,31.19,76832.8,194.5,0.25316,0.00032,10.15365]
[1779210181491,31.19,76832.07,194.5,0.25289,0.00032,10.14787]
[1779210184502,31.18,76832.17,194.5,0.25291,0.00032,10.14815]
[1779210189743,31.18,76830.6,194.5,0.25235,0.00032,10.13623]
[1779210189874,31.18,76830.6,194.5,0.25235,0.00032,10.13623]
[1779210190454,31.18,76830.6,194.5,0.25235,0.00032,10.13623]
[1779210190703,31.18,76830.6,194.5,0.25235,0.00032,10.13623]
[1779210190555,31.18,76835.5,194.5,0.25393,0.00032,10.17017]
[1779210192619,31.18,76838.86,194.5,0.25502,0.00032,10.19336]
[1779210194716,31.17,76830.8,194.5,0.25239,0.00032,10.1371]
[1779210197114,31.17,76826.38,194.5,0.25096,0.00032,10.10615]
[1779210198242,31.17,76826.38,194.5,0.25096,0.00032,10.10615]
[1779210200135,31.17,76833.65,194.5,0.2533,0.00032,10.15673]
[1779210202328,31.17,76836.64,194.5,0.25427,0.00032,10.17741]
[1779210205004,31.17,76839.99,194.5,0.25534,0.00032,10.2003]
[1779210205362,31.17,76839.99,194.5,0.25534,0.00032,10.2003]
[1779210205863,31.17,76840.98,194.5,0.25566,0.00032,10.20702]
[1779210206177,31.17,76841.57,194.5,0.25585,0.00033,10.21108]
[1779210211646,31.17,76843.05,194.5,0.25633,0.00033,10.22121]
[1779210216249,31.17,76848.02,194.5,0.25782,0.00033,10.24705]
[1779210220824,31.17,76848.48,194.5,0.25796,0.00033,10.25]
[1779210227327,31.16,76844.31,194.5,0.25658,0.00033,10.22101]
[1779210228522,31.16,76844.31,194.5,0.25658,0.00033,10.22101]
[1779210234376,31.16,76847.03,194.5,0.25746,0.00033,10.23958]
[1779210235243,31.16,76847.03,194.5,0.25746,0.00033,10.23958]
[1779210235381,31.16,76847.03,194.5,0.25746,0.00033,10.23958]
[1779210235475,31.16,76847.03,194.5,0.25746,0.00033,10.23958]
[1779210235573,31.16,76847.03,194.5,0.25746,0.00033,10.23958]
[1779210235628,31.16,76847.03,194.5,0.25746,0.00033,10.23958]
[1779210235638,31.16,76847.03,194.5,0.25746,0.00033,10.23958]
[1779210235758,31.16,76850.45,194.5,0.25858,0.00033,10.26303]
[1779210235822,31.16,76850.45,194.5,0.25858,0.00033,10.26303]
[1779210236163,31.16,76850.45,194.5,0.25858,0.00033,10.26303]
[1779210236356,31.16,76850.45,194.5,0.25858,0.00033,10.26303]
[1779210236394,31.16,76850.45,194.5,0.25858,0.00033,10.26303]
[1779210236742,31.16,76867.56,194.5,0.26421,0.00033,10.37951]
[1779210237408,31.16,76871.87,194.5,0.26564,0.00033,10.40858]
[1779210241983,31.16,76874.99,194.5,0.26667,0.00033,10.42949]
[1779210244605,31.16,76882.51,194.5,0.26917,0.00033,10.47965]
[1779210248082,31.16,76886.02,194.5,0.27033,0.00033,10.50263]
[1779210249654,31.16,76885.15,194.5,0.27003,0.00033,10.49676]
[1779210249664,31.16,76885.23,194.5,0.27005,0.00033,10.49719]
[1779210251937,31.16,76884.81,194.5,0.26991,0.00033,10.49441]
[1779210256792,31.16,76887.89,194.5,0.27094,0.00033,10.5148]
[1779210257677,31.16,76887.78,194.5,0.2709,0.00033,10.51405]
[1779210257778,31.16,76888.58,194.5,0.27117,0.00034,10.51934]
[1779210260942,31.15,76885.76,194.5,0.27021,0.00033,10.50033]
[1779210260954,31.15,76885.76,194.5,0.27021,0.00033,10.50033]
[1779210262955,31.15,76881.35,194.5,0.26873,0.00033,10.47081]
[1779210263672,31.15,76879.3,194.5,0.26803,0.00033,10.45697]
[1779210266682,31.15,76876.9,194.5,0.26722,0.00033,10.44062]
[1779210266762,31.15,76877.45,194.5,0.2674,0.00033,10.44417]
[1779210267791,31.15,76885.32,194.5,0.27002,0.00033,10.49659]
[1779210273624,31.14,76888.22,194.5,0.27085,0.00034,10.50725]
[1779210273709,31.14,76888.22,194.5,0.27085,0.00034,10.50725]
[1779210274124,31.14,76886.04,194.5,0.27011,0.00033,10.49268]
[1779210274667,31.14,76881.18,194.5,0.26849,0.00033,10.46023]
[1779210275494,31.14,76881.18,194.5,0.26849,0.00033,10.46023]
[1779210275674,31.14,76882.88,194.5,0.26905,0.00033,10.47141]
[1779210277266,31.14,76884.69,194.5,0.26965,0.00033,10.48338]
[1779210277689,31.14,76890.84,194.5,0.2717,0.00034,10.52406]
[1779210279660,31.14,76892.08,194.5,0.27211,0.00034,10.53213]
[1779210279703,31.14,76891.49,194.5,0.27191,0.00034,10.5281]
[1779210284738,31.14,76889.9,194.5,0.27136,0.00034,10.51739]
[1779210286120,31.14,76892.69,194.5,0.2723,0.00034,10.5358]
[1779210291737,31.13,76895.71,194.5,0.2733,0.00034,10.55545]
[1779210291788,31.13,76895.92,194.5,0.27337,0.00034,10.55676]
[1779210292089,31.13,76895.92,194.5,0.27337,0.00034,10.55676]
[1779210292795,31.13,76897.27,194.5,0.27383,0.00034,10.56566]
[1779210296823,31.13,76905.11,194.5,0.27646,0.00034,10.6166]
[1779210298272,31.13,76908.1,194.5,0.27746,0.00034,10.63593]
[1779210298838,31.13,76911.29,194.5,0.27854,0.00034,10.65647]
[1779210299055,31.13,76911.29,194.5,0.27854,0.00034,10.65647]
[1779210299693,31.13,76911.29,194.5,0.27854,0.00034,10.65647]
[1779210300956,31.13,76911.79,194.5,0.2787,0.00034,10.65957]
[1779210301715,31.13,76910.17,194.5,0.27814,0.00034,10.64894]
[1779210303707,31.13,76909.95,194.5,0.27807,0.00034,10.64751]
[1779210303728,31.12,76909.82,194.5,0.27801,0.00034,10.64638]
[1779210304089,31.12,76909.82,194.5,0.27801,0.00034,10.64638]
[1779210304734,31.12,76909.28,194.5,0.27782,0.00034,10.64283]
[1779210305657,31.12,76909.28,194.5,0.27782,0.00034,10.64283]
[1779210305750,31.12,76907.2,194.5,0.27711,0.00034,10.6292]
[1779210310913,31.12,76908.8,194.5,0.27764,0.00034,10.63938]
[1779210312847,31.12,76901.66,194.5,0.27522,0.00034,10.59282]
[1779210315129,31.12,76903.6,194.5,0.27588,0.00034,10.60549]
[1779210315701,31.12,76903.6,194.5,0.27588,0.00034,10.60549]
[1779210317914,31.12,76901.34,194.5,0.27511,0.00034,10.5907]
[1779210318041,31.12,76901.34,194.5,0.27511,0.00034,10.5907]
[1779210318510,31.12,76900.23,194.5,0.27473,0.00034,10.58337]
[1779210319486,31.12,76893.19,194.5,0.27236,0.00034,10.53704]
[1779210321908,31.12,76892.7,194.5,0.27219,0.00034,10.53377]
[1779210323006,31.12,76899.3,194.5,0.27441,0.00034,10.57715]
[1779210328041,31.12,76899.26,194.5,0.27438,0.00034,10.57651]
[1779210331652,31.11,76898.92,194.5,0.27425,0.00034,10.57407]
[1779210331746,31.11,76898.31,194.5,0.27393,0.00034,10.56192]
[1779210337104,31.11,76898.67,194.5,0.27401,0.00034,10.5635]
[1779210340995,31.1,76898.8,194.5,0.27403,0.00034,10.5639]
[1779210341135,31.1,76898.71,194.5,0.27399,0.00034,10.56315]
[1779210347178,31.1,76898.59,194.5,0.27393,0.00034,10.56198]
[1779210348679,31.1,76898.59,194.5,0.27393,0.00034,10.56198]
[1779210354228,31.1,76897.94,194.5,0.27369,0.00034,10.55724]
[1779210359263,31.09,76898.64,194.5,0.27391,0.00034,10.56156]
[1779210361576,31.09,76898.04,194.5,0.2737,0.00034,10.55755]
[1779210361713,31.09,76898.04,194.5,0.2737,0.00034,10.55755]
[1779210361757,31.09,76896.64,194.5,0.27323,0.00034,10.54828]
[1779210362827,31.09,76888.59,194.5,0.27051,0.00034,10.49489]
[1779210363789,31.09,76888.59,194.5,0.27051,0.00034,10.49489]
[1779210364841,31.09,76898.73,194.5,0.27392,0.00034,10.56177]
[1779210369674,31.09,76900.55,194.5,0.27451,0.00034,10.57327]
[1779210369697,31.09,76901.0,194.5,0.27466,0.00034,10.5761]
[1779210372363,31.09,76896.47,194.5,0.27312,0.00034,10.54623]
[1779210375384,31.09,76892.35,194.5,0.27174,0.00034,10.51905]
[1779210378277,31.09,76891.73,194.5,0.27153,0.00034,10.515]
[1779210378456,31.09,76891.73,194.5,0.27153,0.00034,10.515]
[1779210378651,31.09,76889.76,194.5,0.27087,0.00034,10.50197]
[1779210381653,31.09,76885.89,194.5,0.26956,0.00034,10.47607]
[1779210383562,31.08,76885.91,194.5,0.26956,0.00034,10.47606]
[1779210384655,31.08,76884.24,194.5,0.269,0.00033,10.46485]
[1779210384725,31.08,76884.24,194.5,0.269,0.00033,10.46485]
[1779210384754,31.08,76884.24,194.5,0.269,0.00033,10.46485]
[1779210384894,31.08,76880.1,194.5,0.26761,0.00033,10.4371]
[1779210385676,31.08,76880.1,194.5,0.26761,0.00033,10.4371]
[1779210386825,31.08,76878.05,194.5,0.26692,0.00033,10.42311]
[1779210386827,31.08,76878.05,194.5,0.26692,0.00033,10.42311]
[1779210386872,31.08,76877.57,194.5,0.26674,0.00033,10.41967]
[1779210391782,31.08,76880.97,194.5,0.26785,0.00033,10.44196]
[1779210395889,31.07,76880.05,194.5,0.2674,0.00033,10.42714]
[1779210397668,31.07,76880.05,194.5,0.2674,0.00033,10.42701]
[1779210401199,31.07,76880.58,194.5,0.26754,0.00033,10.42994]
[1779210404885,31.06,76878.17,194.5,0.26672,0.00033,10.4134]
[1779210404967,31.06,76877.29,194.5,0.26642,0.00033,10.40738]
[1779210405890,31.06,76869.47,194.5,0.26381,0.00033,10.35445]
[1779210406008,31.06,76869.47,194.5,0.26381,0.00033,10.35445]
[1779210411127,31.06,76864.65,194.5,0.2622,0.00033,10.32152]
[1779210411250,31.06,76864.65,194.5,0.2622,0.00033,10.32152]
[1779210411333,31.06,76864.65,194.5,0.2622,0.00033,10.32152]
[1779210411636,31.06,76858.79,194.5,0.26027,0.00033,10.28148]
[1779210414113,31.06,76858.12,194.5,0.26004,0.00033,10.27673]
[1779210417464,31.06,76857.12,194.5,0.2597,0.00033,10.26964]
[1779210417678,31.06,76853.62,194.5,0.25854,0.00033,10.24552]
[1779210418431,31.06,76853.62,194.5,0.25854,0.00033,10.24552]
[1779210423448,31.05,76852.86,194.5,0.25825,0.00033,10.23946]
[1779210423720,31.05,76854.09,194.5,0.25865,0.00033,10.24776]
[1779210424727,31.05,76858.28,194.5,0.26002,0.00033,10.27647]
[1779210425945,31.05,76858.28,194.5,0.26002,0.00033,10.27647]
[1779210426841,31.05,76863.15,194.5,0.26162,0.00033,10.30959]
[1779210427035,31.05,76863.15,194.5,0.26162,0.00033,10.30959]
[1779210430625,31.05,76867.96,194.5,0.2632,0.00033,10.34193]
[1779210433541,31.04,76870.32,194.5,0.26396,0.00033,10.35745]
[1779210433924,31.04,76870.32,194.5,0.26396,0.00033,10.35745]
[1779210433932,31.04,76869.91,194.5,0.26381,0.00033,10.3545]
[1779210438074,31.04,76867.89,194.5,0.26313,0.00033,10.34051]
[1779210438279,31.04,76867.89,194.5,0.26313,0.00033,10.34051]
[1779210438487,31.04,76867.89,194.5,0.26313,0.00033,10.34051]
[1779210438519,31.04,76867.89,194.5,0.26313,0.00033,10.34051]
[1779210438662,31.04,76867.89,194.5,0.26313,0.00033,10.34051]
[1779210438760,31.04,76867.89,194.5,0.26313,0.00033,10.34051]
[1779210438947,31.04,76877.1,194.5,0.26618,0.00033,10.4027]
[1779210439832,31.04,76884.63,194.5,0.2687,0.00034,10.45325]
[1779210440839,31.04,76889.0,194.5,0.27017,0.00034,10.48236]
[1779210444833,31.03,76888.32,194.5,0.26992,0.00034,10.47755]
[1779210445874,31.03,76883.82,194.5,0.2684,0.00034,10.44731]
[1779210449903,31.03,76878.29,194.5,0.26654,0.00033,10.40998]
[1779210450448,31.03,76878.29,194.5,0.26654,0.00033,10.40998]
[1779210450716,31.03,76878.29,194.5,0.26654,0.00033,10.40998]
[1779210450909,31.03,76874.06,194.5,0.26513,0.00033,10.38142]
[1779210454603,31.03,76875.37,194.5,0.26542,0.00033,10.38155]
[1779210454732,31.03,76875.37,194.5,0.26542,0.00033,10.38155]
[1779210455836,31.03,76875.99,194.5,0.26562,0.00033,10.38555]
[1779210455944,31.02,76873.49,194.5,0.26478,0.00033,10.36845]
[1779210457485,31.02,76872.39,194.5,0.26441,0.00033,10.36092]
[1779210457959,31.02,76876.33,194.5,0.26572,0.00033,10.3875]
[1779210462993,31.02,76877.96,194.5,0.26623,0.00033,10.39795]
[1779210467575,31.02,76878.0,194.5,0.26623,0.00033,10.39784]
[1779210467981,31.02,76873.93,194.5,0.26486,0.00033,10.37027]
[1779210469074,31.01,76871.71,194.5,0.26412,0.00033,10.35506]
[1779210469369,31.01,76871.71,194.5,0.26412,0.00033,10.35506]
[1779210469614,31.01,76868.84,194.5,0.26316,0.00033,10.33552]
[1779210470023,31.01,76868.84,194.5,0.26316,0.00033,10.33552]
[1779210475079,31.01,76869.11,194.5,0.26324,0.00033,10.33714]
[1779210480114,31.01,76869.08,194.5,0.26322,0.00033,10.33672]
[1779210483819,31.01,76868.36,194.5,0.26297,0.00033,10.3317]
[1779210484017,31.01,76868.32,194.5,0.26296,0.00033,10.33139]
[1779210484682,31.01,76868.32,194.5,0.26296,0.00033,10.33139]
[1779210484732,31.01,76868.32,194.5,0.26296,0.00033,10.33139]
[1779210484983,31.01,76861.6,194.5,0.26073,0.00033,10.28546]
[1779210486529,31.01,76857.39,194.5,0.25933,0.00033,10.25643]
[1779210492197,31.01,76856.51,194.5,0.25902,0.00033,10.25007]
[1779210494482,31.01,76855.34,194.5,0.25864,0.00033,10.24195]
[1779210498487,31.0,76859.54,194.5,0.26,0.00033,10.27045]
[1779210500849,31.0,76859.57,194.5,0.26001,0.00033,10.27056]
[1779210501261,31.0,76855.51,194.5,0.25866,0.00033,10.24246]
[1779210502796,31.0,76855.51,194.5,0.25866,0.00033,10.24246]
[1779210508687,31.0,76854.6,194.5,0.25835,0.00033,10.23593]
[1779210508790,31.0,76854.6,194.5,0.25835,0.00033,10.23593]
[1779210509897,31.0,76859.39,194.5,0.25992,0.00033,10.26884]
[1779210511581,31.0,76861.42,194.5,0.26059,0.00033,10.28272]
[1779210511586,31.0,76861.42,194.5,0.26059,0.00033,10.28272]
[1779210511901,31.0,76861.53,194.5,0.26051,0.00033,10.27522]
[1779210513951,31.0,76862.3,194.5,0.26076,0.00033,10.2805]
[1779210514647,31.0,76863.07,194.5,0.26102,0.00033,10.28576]
[1779210517763,31.0,76862.43,194.5,0.2608,0.00033,10.2813]
[1779210517774,31.0,76862.43,194.5,0.2608,0.00033,10.2813]
[1779210517986,31.0,76862.4,194.5,0.26079,0.00033,10.28108]
[1779210518524,31.0,76862.4,194.5,0.26079,0.00033,10.28108]
[1779210524274,31.0,76864.44,194.5,0.26145,0.00033,10.29473]
[1779210530130,30.99,76862.54,194.5,0.2608,0.00033,10.28125]
[1779210530465,30.99,76861.87,194.5,0.26058,0.00033,10.27665]
[1779210535837,30.99,76860.78,194.5,0.26022,0.00033,10.26917]
[1779210536322,30.99,76861.15,194.5,0.26034,0.00033,10.27172]
[1779210536507,30.99,76861.42,194.5,0.26043,0.00033,10.27357]
[1779210541545,30.99,76861.04,194.5,0.26029,0.00033,10.27073]
[1779210544567,30.99,76861.72,194.5,0.26051,0.00033,10.2753]
[1779210544666,30.99,76862.29,194.5,0.2607,0.00033,10.27916]
[1779210547971,30.99,76860.42,194.5,0.26008,0.00033,10.26631]
[1779210547999,30.99,76863.02,194.5,0.26094,0.00033,10.28415]
[1779210554006,30.99,76862.53,194.5,0.26077,0.00033,10.28074]
[1779210561054,30.99,76860.69,194.5,0.26016,0.00033,10.26799]
[1779210561586,30.99,76860.65,194.5,0.26014,0.00033,10.26771]
[1779210563116,30.99,76860.51,194.5,0.26009,0.00033,10.26664]
[1779210563121,30.99,76860.51,194.5,0.26009,0.00033,10.26664]
[1779210563398,30.99,76860.51,194.5,0.26009,0.00033,10.26664]
[1779210564039,30.99,76857.85,194.5,0.25921,0.00033,10.24836]
[1779210564630,30.99,76857.85,194.5,0.25921,0.00033,10.24836]
[1779210564707,30.99,76857.45,194.5,0.25908,0.00033,10.24563]
[1779210566065,30.99,76857.45,194.5,0.25908,0.00033,10.24563]
[1779210566344,30.99,76857.02,194.5,0.25894,0.00033,10.24258]
[1779210566637,30.99,76857.02,194.5,0.25894,0.00033,10.24258]
[1779210566638,30.99,76857.02,194.5,0.25894,0.00033,10.24258]
[1779210566720,30.99,76856.58,194.5,0.25879,0.00033,10.23947]
[1779210567277,30.99,76856.58,194.5,0.25879,0.00033,10.23947]
[1779210567421,30.99,76856.58,194.5,0.25879,0.00033,10.23947]
[1779210567449,30.99,76856.58,194.5,0.25879,0.00033,10.23947]
[1779210567844,30.99,76856.58,194.5,0.25879,0.00033,10.23947]
[1779210568057,30.99,76858.75,194.5,0.2595,0.00033,10.25428]
[1779210568122,30.99,76858.75,194.5,0.2595,0.00033,10.25428]
[1779210568736,30.99,76867.22,194.5,0.2623,0.00033,10.31232]
[1779210570271,30.98,76868.09,194.5,0.26259,0.00033,10.31822]
[1779210570411,30.98,76868.09,194.5,0.26259,0.00033,10.31822]
[1779210571734,30.98,76868.78,194.5,0.26282,0.00033,10.32287]
[1779210571894,30.98,76868.78,194.5,0.26282,0.00033,10.32287]
[1779210572088,30.98,76868.78,194.5,0.26282,0.00033,10.32287]
[1779210572102,30.98,76868.87,194.5,0.26273,0.00033,10.31525]
[1779210573002,30.98,76862.58,194.5,0.26063,0.00033,10.27215]
[1779210575487,30.98,76861.53,194.5,0.26028,0.00033,10.26485]
[1779210575490,30.98,76861.53,194.5,0.26028,0.00033,10.26485]
[1779210575588,30.98,76861.53,194.5,0.26028,0.00033,10.26481]
[1779210576564,30.98,76861.53,194.5,0.26028,0.00033,10.26481]
[1779210577528,30.98,76860.34,194.5,0.25989,0.00033,10.25664]
[1779210577546,30.98,76860.34,194.5,0.25989,0.00033,10.25664]
[1779210577798,30.98,76859.99,194.5,0.25977,0.00033,10.25425]
[1779210579448,30.98,76859.42,194.5,0.25958,0.00033,10.25029]
[1779210579600,30.98,76859.42,194.5,0.25958,0.00033,10.25029]
[1779210579654,30.98,76859.42,194.5,0.25958,0.00033,10.25029]
[1779210579798,30.98,76859.42,194.5,0.25958,0.00033,10.25029]
[1779210579825,30.98,76859.42,194.5,0.25958,0.00033,10.25029]
[1779210584848,30.98,76853.38,194.5,0.25757,0.00033,10.20823]
[1779210587362,30.98,76852.3,194.5,0.25721,0.00033,10.20067]
[1779210587490,30.98,76852.3,194.5,0.25721,0.00033,10.20067]
[1779210587545,30.98,76852.3,194.5,0.25721,0.00033,10.20067]
[1779210587571,30.98,76852.3,194.5,0.25721,0.00033,10.20067]
[1779210587588,30.98,76852.3,194.5,0.25721,0.00033,10.20067]
[1779210587611,30.98,76852.3,194.5,0.25721,0.00033,10.20067]
[1779210587979,30.98,76852.3,194.5,0.25721,0.00033,10.20067]
[1779210588065,30.98,76852.3,194.5,0.25721,0.00033,10.20067]
[1779210588076,30.98,76838.22,194.5,0.25259,0.00033,10.10259]
[1779210588769,30.98,76838.22,194.5,0.25259,0.00033,10.10259]
[1779210588771,30.98,76838.22,194.5,0.25259,0.00033,10.10259]
[1779210588876,30.98,76836.78,194.5,0.25211,0.00033,10.09234]
[1779210590035,30.98,76836.78,194.5,0.25211,0.00033,10.09234]
[1779210590061,30.98,76837.96,194.5,0.2525,0.00033,10.10057]
[1779210591060,30.98,76837.96,194.5,0.2525,0.00033,10.10057]
[1779210591286,30.98,76838.51,194.5,0.25267,0.00033,10.10427]
[1779210591897,30.98,76839.07,194.5,0.25285,0.00033,10.10814]
[1779210596421,30.97,76838.42,194.5,0.25263,0.00033,10.1034]
[1779210601148,30.97,76841.19,194.5,0.25352,0.00033,10.12261]
[1779210602150,30.97,76844.16,194.5,0.25448,0.00033,10.14312]
[1779210602400,30.97,76844.16,194.5,0.25448,0.00033,10.14312]
[1779210602975,30.97,76844.86,194.5,0.2547,0.00033,10.14781]
[1779210608165,30.97,76845.48,194.5,0.25489,0.00033,10.15174]
[1779210608166,30.97,76845.48,194.5,0.25489,0.00033,10.15174]
[1779210608328,30.97,76845.48,194.5,0.25489,0.00033,10.15174]
[1779210608530,30.97,76845.48,194.5,0.25489,0.00033,10.15174]
[1779210608531,30.97,76845.48,194.5,0.25489,0.00033,10.15174]
[1779210608568,30.97,76845.48,194.5,0.25489,0.00033,10.15174]
[1779210609666,30.97,76848.91,194.5,0.25601,0.00033,10.17553]
[1779210610025,30.97,76850.5,194.5,0.25653,0.00033,10.18647]
[1779210615060,30.97,76854.23,194.5,0.25776,0.00033,10.21227]
[1779210618081,30.97,76861.32,194.5,0.2601,0.00033,10.26109]
[1779210618413,30.97,76861.32,194.5,0.2601,0.00033,10.26109]
[1779210620923,30.97,76864.5,194.5,0.26115,0.00033,10.28277]
[1779210621858,30.96,76865.62,194.5,0.26151,0.00033,10.29035]
[1779210622109,30.96,76866.77,194.5,0.26189,0.00033,10.29812]
[1779210627144,30.96,76866.0,194.5,0.26163,0.00033,10.29286]
[1779210632180,30.96,76866.49,194.5,0.26168,0.00033,10.28802]
[1779210637414,30.96,76866.53,194.5,0.26169,0.00033,10.28828]
[1779210640253,30.96,76865.17,194.5,0.26124,0.00033,10.27895]
[1779210640744,30.96,76865.17,194.5,0.26124,0.00033,10.27895]
[1779210640953,30.96,76865.06,194.5,0.2612,0.00033,10.27816]
[1779210644044,30.96,76862.59,194.5,0.26037,0.00033,10.26107]
[1779210650014,30.96,76863.29,194.5,0.26059,0.00033,10.26567]
[1779210650706,30.96,76863.76,194.5,0.26075,0.00033,10.26879]
[1779210653050,30.96,76863.11,194.5,0.26053,0.00033,10.2643]
[1779210653672,30.96,76861.31,194.5,0.25992,0.00033,10.25169]
[1779210658363,30.96,76862.44,194.5,0.26028,0.00033,10.2592]
[1779210661270,30.95,76860.73,194.5,0.2597,0.00033,10.24722]
[1779210664206,30.95,76864.58,194.5,0.26097,0.00033,10.27351]
[1779210663400,30.95,76860.37,194.5,0.25958,0.00033,10.24459]
[1779210668629,30.95,76862.2,194.5,0.26017,0.00033,10.25685]
[1779210669940,30.95,76864.66,194.5,0.26098,0.00033,10.27357]
[1779210670153,30.95,76864.66,194.5,0.26098,0.00033,10.27357]
[1779210670041,30.95,76865.07,194.5,0.26111,0.00033,10.27629]
[1779210670232,30.95,76865.07,194.5,0.26111,0.00033,10.27629]
[1779210670332,30.95,76865.07,194.5,0.26111,0.00033,10.27629]
[1779210670450,30.95,76862.81,194.5,0.26036,0.00033,10.26078]
[1779210672393,30.95,76862.78,194.5,0.26034,0.00033,10.26038]
[1779210674517,30.95,76862.74,194.5,0.26032,0.00033,10.25993]
[1779210674789,30.95,76864.81,194.5,0.261,0.00033,10.27405]
[1779210679631,30.95,76870.01,194.5,0.26272,0.00033,10.30955]
[1779210682352,30.95,76869.48,194.5,0.26255,0.00033,10.3059]
[1779210682526,30.95,76869.48,194.5,0.26255,0.00033,10.3059]
[1779210682562,30.95,76869.48,194.5,0.26255,0.00033,10.3059]
[1779210682805,30.95,76869.48,194.5,0.26255,0.00033,10.3059]
[1779210682903,30.94,76864.35,194.5,0.26084,0.00033,10.27072]
[1779210683448,30.94,76864.35,194.5,0.26084,0.00033,10.27072]
[1779210683518,30.94,76864.35,194.5,0.26084,0.00033,10.27072]
[1779210683608,30.94,76864.35,194.5,0.26084,0.00033,10.27072]
[1779210683721,30.94,76864.35,194.5,0.26084,0.00033,10.27072]
[1779210683935,30.94,76853.68,194.5,0.2573,0.00033,10.19706]
[1779210684850,30.94,76853.68,194.5,0.2573,0.00033,10.19706]
[1779210684871,30.94,76848.09,194.5,0.25545,0.00033,10.15811]
[1779210687704,30.94,76848.53,194.5,0.25559,0.00033,10.16099]
[1779210691176,30.94,76844.4,194.5,0.25409,0.00033,10.12359]
[1779210693612,30.94,76839.93,194.5,0.25262,0.00033,10.09218]
[1779210698647,30.94,76840.28,194.5,0.25273,0.00033,10.09456]
[1779210703682,30.94,76840.19,194.5,0.2527,0.00033,10.09386]
[1779210708640,30.94,76841.06,194.5,0.25299,0.00033,10.09992]
[1779210713971,30.94,76841.87,194.5,0.25325,0.00033,10.10551]
[1779210715669,30.94,76841.75,194.5,0.25321,0.00033,10.10464]
[1779210715770,30.94,76839.82,194.5,0.25257,0.00033,10.0911]
[1779210718955,30.93,76839.72,194.5,0.25253,0.00033,10.09017]
[1779210718989,30.93,76840.41,194.5,0.25275,0.00033,10.0949]
[1779210724834,30.93,76840.23,194.5,0.25269,0.00033,10.0936]
[1779210726904,30.93,76840.23,194.5,0.25269,0.00033,10.0936]
[1779210727157,30.93,76840.38,194.5,0.25274,0.00033,10.09465]
[1779210728134,30.93,76834.7,194.5,0.25088,0.00033,10.05472]
[1779210730931,30.93,76840.59,194.5,0.25281,0.00033,10.09618]
[1779210731883,30.93,76845.12,194.5,0.25429,0.00033,10.12786]
[1779210733335,30.93,76843.85,194.5,0.25387,0.00033,10.11894]
[1779210733431,30.93,76843.85,194.5,0.25387,0.00033,10.11894]
[1779210733458,30.93,76843.85,194.5,0.25387,0.00033,10.11894]
[1779210733615,30.93,76843.85,194.5,0.25387,0.00033,10.11894]
[1779210733910,30.93,76851.18,194.5,0.25629,0.00033,10.17011]
[1779210734392,30.93,76851.18,194.5,0.25629,0.00033,10.17011]
[1779210734893,30.93,76851.18,194.5,0.25629,0.00033,10.17011]
[1779210734973,30.93,76858.02,194.5,0.25855,0.00033,10.21752]
[1779210738686,30.93,76861.01,194.5,0.25953,0.00033,10.23803]
[1779210740600,30.93,76865.59,194.5,0.26105,0.00033,10.2694]
[1779210742123,30.93,76865.62,194.5,0.26105,0.00033,10.26953]
[1779210747536,30.93,76867.86,194.5,0.26178,0.00033,10.28438]
[1779210752614,30.93,76871.11,194.5,0.26271,0.00033,10.2979]
[1779210757666,30.92,76868.9,194.5,0.26195,0.00033,10.28229]
[1779210759720,30.92,76874.1,194.5,0.26368,0.00033,10.31758]
[1779210760049,30.92,76874.1,194.5,0.26368,0.00033,10.31758]
[1779210760080,30.92,76878.04,194.5,0.26499,0.00034,10.34424]
[1779210760775,30.92,76878.04,194.5,0.26499,0.00034,10.34424]
[1779210760901,30.92,76878.04,194.5,0.26499,0.00034,10.34424]
[1779210761646,30.92,76878.14,194.5,0.26502,0.00034,10.34476]
[1779210762094,30.92,76881.45,194.5,0.26612,0.00034,10.36704]
[1779210765402,30.91,76884.79,194.5,0.26723,0.00034,10.38931]
[1779210769068,30.91,76886.53,194.5,0.2678,0.00034,10.40072]
[1779210769605,30.91,76887.78,194.5,0.26822,0.00034,10.40902]
[1779210775184,30.91,76888.14,194.5,0.2683,0.00034,10.41068]
[1779210776327,30.91,76888.14,194.5,0.2683,0.00034,10.41068]
[1779210776608,30.9,76886.75,194.5,0.26782,0.00034,10.4012]
[1779210777244,30.9,76873.2,194.5,0.26327,0.00033,10.30934]
[1779210778079,30.9,76873.2,194.5,0.26327,0.00033,10.30934]
[1779210778311,30.9,76873.2,194.5,0.26327,0.00033,10.30934]
[1779210778222,30.9,76867.66,194.5,0.2614,0.00033,10.27109]
[1779210778731,30.9,76867.66,194.5,0.2614,0.00033,10.27109]
[1779210779229,30.9,76867.64,194.5,0.2614,0.00033,10.27097]
[1779210780533,30.9,76869.81,194.5,0.26212,0.00033,10.28575]
[1779210782962,30.9,76865.29,194.5,0.2606,0.00033,10.25456]
[1779210790613,30.9,76867.25,194.5,0.26122,0.00033,10.26737]
[1779210790875,30.9,76867.25,194.5,0.26122,0.00033,10.26737]
[1779210793959,30.89,76867.31,194.5,0.26123,0.00033,10.26761]
[1779210794338,30.89,76867.69,194.5,0.26135,0.00033,10.27005]
[1779210797040,30.89,76869.87,194.5,0.26206,0.00033,10.28462]
[1779210797154,30.89,76869.87,194.5,0.26205,0.00033,10.28442]
[1779210798521,30.89,76874.98,194.5,0.26375,0.00033,10.31922]
[1779210799524,30.89,76874.98,194.5,0.26375,0.00033,10.31922]
[1779210801056,30.89,76875.34,194.5,0.26387,0.00034,10.32154]
[1779210806422,30.88,76878.14,194.5,0.26476,0.00034,10.33962]
[1779210811167,30.88,76877.72,194.5,0.2646,0.00034,10.33633]
[1779210812489,30.87,76877.58,194.5,0.26442,0.00034,10.32691]
[1779210812868,30.87,76877.58,194.5,0.26442,0.00034,10.32691]
[1779210813471,30.87,76870.74,194.5,0.26211,0.00033,10.27992]
[1779210816611,30.87,76871.56,194.5,0.26238,0.00033,10.28537]
[1779210817301,30.87,76871.56,194.5,0.26238,0.00033,10.28537]
[1779210817449,30.87,76870.95,194.5,0.26216,0.00033,10.28101]
[1779210818035,30.87,76870.95,194.5,0.26216,0.00033,10.28101]
[1779210818137,30.87,76862.66,194.5,0.25939,0.00033,10.22384]
[1779210821807,30.87,76858.93,194.5,0.25814,0.00033,10.19781]
[1779210821808,30.87,76858.93,194.5,0.25814,0.00033,10.19781]
[1779210823679,30.86,76859.15,194.5,0.2582,0.00033,10.19898]
[1779210826238,30.86,76859.21,194.5,0.25821,0.00033,10.19915]
[1779210826243,30.86,76859.21,194.5,0.25821,0.00033,10.19915]
[1779210826244,30.86,76859.21,194.5,0.25821,0.00033,10.19915]
[1779210829449,30.86,76862.24,194.5,0.25919,0.00033,10.21961]
[1779210830816,30.86,76863.15,194.5,0.25949,0.00033,10.2259]
[1779210832875,30.86,76863.43,194.5,0.25956,0.00033,10.22739]
[1779210833681,30.86,76863.41,194.5,0.25955,0.00033,10.22711]
[1779210834040,30.86,76863.41,194.5,0.25955,0.00033,10.22711]
[1779210834450,30.85,76864.12,194.5,0.25978,0.00033,10.23186]
[1779210834891,30.85,76864.12,194.5,0.25978,0.00033,10.23186]
[1779210835030,30.85,76864.12,194.5,0.25978,0.00033,10.23186]
[1779210835317,30.85,76865.18,194.5,0.26013,0.00033,10.23913]
[1779210835881,30.85,76865.18,194.5,0.26013,0.00033,10.23913]
[1779210836218,30.85,76870.1,194.5,0.26177,0.00033,10.27302]
[1779210837912,30.85,76870.99,194.5,0.26207,0.00033,10.27904]
[1779210838166,30.85,76870.99,194.5,0.26207,0.00033,10.27904]
[1779210841107,30.85,76870.74,194.5,0.26197,0.00033,10.27714]
[1779210841110,30.85,76870.74,194.5,0.26197,0.00033,10.27714]
[1779210841374,30.85,76870.74,194.5,0.26197,0.00033,10.27714]
[1779210841390,30.85,76871.18,194.5,0.26211,0.00033,10.27998]
[1779210841445,30.85,76871.18,194.5,0.26211,0.00033,10.27998]
[1779210842054,30.85,76871.18,194.5,0.26211,0.00033,10.27998]
[1779210842139,30.85,76871.18,194.5,0.26211,0.00033,10.27998]
[1779210842208,30.85,76876.53,194.5,0.2639,0.00034,10.31659]
[1779210844849,30.85,76878.54,194.5,0.26457,0.00034,10.33002]
[1779210846547,30.85,76878.32,194.5,0.26448,0.00034,10.32824]
[1779210848402,30.85,76877.08,194.5,0.26405,0.00034,10.31964]
[1779210848114,30.84,76871.3,194.5,0.26211,0.00033,10.27997]
[1779210849909,30.84,76865.78,194.5,0.26026,0.00033,10.24185]
[1779210855766,30.84,76865.35,194.5,0.2601,0.00033,10.23854]
[1779210858770,30.84,76865.92,194.5,0.26028,0.00033,10.24236]
[1779210863823,30.84,76868.58,194.5,0.26115,0.00033,10.26032]
[1779210868830,30.84,76871.23,194.5,0.26202,0.00033,10.27819]
[1779210872348,30.83,76878.24,194.5,0.26423,0.00034,10.31758]
[1779210872654,30.83,76878.24,194.5,0.26423,0.00034,10.31758]
[1779210878341,30.83,76882.86,194.5,0.26575,0.00034,10.34827]
[1779210878828,30.83,76883.14,194.5,0.26584,0.00034,10.35001]
[1779210881112,30.82,76882.77,194.5,0.2657,0.00034,10.34717]
[1779210881203,30.82,76882.66,194.5,0.26565,0.00034,10.34626]
[1779210884086,30.82,76882.88,194.5,0.26572,0.00034,10.34763]
[1779210884089,30.82,76882.88,194.5,0.26572,0.00034,10.34763]
[1779210885005,30.82,76882.54,194.5,0.2656,0.00034,10.34525]
[1779210885063,30.82,76882.79,194.5,0.26568,0.00034,10.34689]
[1779210891077,30.81,76883.9,194.5,0.26602,0.00034,10.3536]
[1779210891852,30.81,76886.1,194.5,0.26675,0.00034,10.36835]
[1779210892020,30.81,76887.0,194.5,0.26705,0.00034,10.37426]
[1779210892717,30.81,76887.0,194.5,0.26705,0.00034,10.37426]
[1779210892987,30.81,76887.0,194.5,0.26705,0.00034,10.37426]
[1779210893638,30.81,76887.3,194.5,0.26714,0.00034,10.3762]
[1779210894034,30.81,76887.82,194.5,0.26731,0.00034,10.37963]
[1779210895701,30.81,76888.02,194.5,0.26737,0.00034,10.38079]
[1779210895721,30.81,76888.02,194.5,0.26737,0.00034,10.38079]
[1779210896049,30.81,76890.98,194.5,0.26836,0.00034,10.40059]
[1779210897448,30.81,76890.98,194.5,0.26836,0.00034,10.40059]
[1779210897292,30.81,76895.3,194.5,0.26983,0.00034,10.42955]
[1779210898063,30.81,76895.29,194.5,0.26982,0.00034,10.42944]
[1779210900445,30.81,76895.31,194.5,0.26982,0.00034,10.42954]
[1779210900945,30.81,76894.9,194.5,0.26968,0.00034,10.42674]
[1779210906394,30.8,76895.63,194.5,0.26987,0.00034,10.43053]
[1779210910445,30.79,76904.72,194.5,0.27296,0.00034,10.49108]
[1779210915454,30.79,76904.99,194.5,0.27303,0.00034,10.4924]
[1779210916190,30.79,76899.89,194.5,0.27128,0.00034,10.45828]
[1779210917197,30.79,76894.57,194.5,0.26947,0.00034,10.42253]
[1779210922324,30.79,76895.1,194.5,0.26964,0.00034,10.42598]
[1779210923238,30.79,76899.66,194.5,0.27119,0.00034,10.45652]
[1779210926392,30.79,76900.92,194.5,0.27162,0.00034,10.46483]
[1779210927267,30.79,76901.27,194.5,0.27173,0.00034,10.46704]
[1779210932303,30.78,76904.1,194.5,0.27256,0.00034,10.47742]
[1779210937315,30.78,76903.41,194.5,0.27231,0.00034,10.47253]
[1779210942372,30.78,76902.94,194.5,0.27213,0.00034,10.46896]
[1779210947406,30.78,76902.34,194.5,0.27191,0.00034,10.46466]
[1779210952442,30.77,76903.45,194.5,0.27227,0.00034,10.47174]
[1779210957476,30.77,76903.19,194.5,0.27216,0.00034,10.46969]
[1779210962514,30.77,76902.6,194.5,0.27195,0.00034,10.46546]
[1779210967556,30.77,76902.64,194.5,0.27194,0.00034,10.46544]
[1779210972591,30.76,76903.0,194.5,0.27205,0.00034,10.46755]
[1779210977744,30.76,76902.82,194.5,0.27198,0.00034,10.46609]
[1779210983028,30.76,76907.33,194.5,0.2735,0.00034,10.49569]
[1779210986610,30.75,76911.26,194.5,0.27482,0.00034,10.52132]
[1779210989550,30.75,76917.78,194.5,0.27705,0.00035,10.56395]
[1779210989625,30.75,76917.78,194.5,0.27705,0.00035,10.56395]
[1779210990449,30.75,76917.78,194.5,0.27705,0.00035,10.56395]
[1779210990471,30.75,76923.84,194.5,0.27914,0.00035,10.60359]
[1779210990721,30.75,76923.84,194.5,0.27914,0.00035,10.60359]
[1779210991232,30.75,76923.37,194.5,0.27885,0.00035,10.59223]
[1779210992757,30.75,76922.8,194.5,0.27864,0.00035,10.58831]
[1779210992760,30.75,76922.8,194.5,0.27864,0.00035,10.58831]
[1779210995436,30.74,76916.28,194.5,0.27636,0.00035,10.54495]
[1779210995756,30.74,76916.28,194.5,0.27636,0.00035,10.54495]
[1779210996102,30.74,76911.18,194.5,0.2746,0.00034,10.51108]
[1779211001795,30.74,76909.54,194.5,0.27401,0.00034,10.49971]
[1779211004448,30.74,76910.73,194.5,0.27441,0.00034,10.50752]
[1779211004549,30.74,76904.62,194.5,0.2723,0.00034,10.46664]
[1779211005236,30.73,76900.56,194.5,0.27091,0.00034,10.4393]
[1779211008461,30.73,76899.92,194.5,0.27068,0.00034,10.43488]
[1779211008546,30.73,76898.85,194.5,0.2703,0.00034,10.42744]
[1779211010505,30.73,76905.61,194.5,0.27261,0.00034,10.47268]
[1779211015894,30.73,76906.05,194.5,0.27275,0.00034,10.47528]
[1779211018908,30.73,76904.4,194.5,0.27217,0.00034,10.46407]
[1779211019214,30.73,76904.4,194.5,0.27217,0.00034,10.46407]
[1779211019538,30.73,76901.97,194.5,0.27134,0.00034,10.44775]
[1779211019968,30.73,76901.97,194.5,0.27134,0.00034,10.44775]
[1779211020188,30.73,76901.97,194.5,0.27134,0.00034,10.44775]
[1779211020306,30.73,76901.97,194.5,0.27134,0.00034,10.44775]
[1779211020555,30.73,76901.97,194.5,0.27134,0.00034,10.44775]
[1779211021490,30.72,76887.75,194.5,0.26647,0.00034,10.3514]
[1779211021992,30.72,76887.75,194.5,0.26647,0.00034,10.3514]
[1779211023010,30.72,76884.42,194.5,0.26534,0.00034,10.32859]
[1779211026871,30.72,76884.67,194.5,0.26541,0.00034,10.32995]
[1779211028754,30.72,76886.61,194.5,0.26605,0.00034,10.34295]
[1779211028775,30.72,76886.61,194.5,0.26605,0.00034,10.34295]
[1779211028985,30.72,76890.8,194.5,0.26747,0.00034,10.3713]
[1779211029950,30.72,76890.8,194.5,0.26747,0.00034,10.3713]
[1779211032961,30.72,76892.21,194.5,0.26794,0.00034,10.38067]
[1779211033547,30.72,76892.21,194.5,0.26794,0.00034,10.38067]
[1779211033559,30.72,76892.21,194.5,0.26794,0.00034,10.38067]
[1779211034065,30.72,76890.21,194.5,0.26725,0.00034,10.36704]
[1779211034488,30.72,76890.21,194.5,0.26725,0.00034,10.36704]
[1779211035358,30.72,76892.42,194.5,0.268,0.00034,10.38197]
[1779211035451,30.72,76892.42,194.5,0.268,0.00034,10.38197]
[1779211035458,30.72,76896.83,194.5,0.2695,0.00034,10.41171]
[1779211036175,30.72,76904.69,194.5,0.27219,0.00034,10.46449]
[1779211040062,30.71,76908.75,194.5,0.27357,0.00034,10.49133]
[1779211045097,30.71,76910.2,194.5,0.27405,0.00034,10.50061]
[1779211050132,30.71,76910.55,194.5,0.27415,0.00034,10.50256]
[1779211055326,30.71,76910.25,194.5,0.27392,0.00034,10.49213]
[1779211057124,30.7,76905.36,194.5,0.27223,0.00034,10.45939]
[1779211057448,30.7,76905.36,194.5,0.27223,0.00034,10.45939]
[1779211057497,30.7,76905.36,194.5,0.27223,0.00034,10.45939]
[1779211057516,30.7,76905.36,194.5,0.27223,0.00034,10.45939]
[1779211057549,30.7,76904.04,194.5,0.27177,0.00034,10.45051]
[1779211059454,30.7,76900.32,194.5,0.27049,0.00034,10.42542]
[1779211059469,30.7,76900.84,194.5,0.27067,0.00034,10.42881]
[1779211060487,30.7,76906.83,194.5,0.27272,0.00034,10.46894]
[1779211061355,30.7,76911.25,194.5,0.27424,0.00034,10.49844]
[1779211066519,30.7,76909.66,194.5,0.27369,0.00034,10.48773]
[1779211071982,30.7,76906.56,194.5,0.2726,0.00034,10.46664]
[1779211077321,30.7,76905.83,194.5,0.27234,0.00034,10.46149]
[1779211082336,30.69,76909.47,194.5,0.27358,0.00034,10.4856]
[1779211083363,30.69,76917.45,194.5,0.27633,0.00035,10.53849]
[1779211088467,30.69,76919.35,194.5,0.27698,0.00035,10.55089]
[1779211089407,30.69,76921.62,194.5,0.27776,0.00035,10.56579]
[1779211089661,30.69,76923.31,194.5,0.27834,0.00035,10.57683]
[1779211090742,30.69,76923.83,194.5,0.27852,0.00035,10.58017]
[1779211091539,30.69,76923.83,194.5,0.27852,0.00035,10.58017]
[1779211091771,30.69,76923.84,194.5,0.27851,0.00035,10.58008]
[1779211094348,30.69,76923.78,194.5,0.27849,0.00035,10.57954]
[1779211094369,30.69,76923.78,194.5,0.27849,0.00035,10.57954]
[1779211094465,30.69,76923.78,194.5,0.27849,0.00035,10.57954]
[1779211095447,30.69,76914.58,194.5,0.27529,0.00035,10.51862]
[1779211096458,30.69,76914.58,194.5,0.27529,0.00035,10.51862]
[1779211096482,30.69,76910.57,194.5,0.2739,0.00034,10.49188]
[1779211101490,30.68,76912.51,194.5,0.27455,0.00034,10.50434]
[1779211106525,30.68,76911.45,194.5,0.27416,0.00034,10.4969]
[1779211107531,30.68,76906.47,194.5,0.27244,0.00034,10.46359]
[1779211110553,30.68,76911.05,194.5,0.27401,0.00034,10.49402]
[1779211112266,30.68,76912.5,194.5,0.27439,0.00035,10.49546]
[1779211116625,30.68,76916.85,194.5,0.27588,0.00035,10.52404]
[1779211122637,30.67,76916.58,194.5,0.27577,0.00035,10.52205]
[1779211127672,30.67,76916.89,194.5,0.27588,0.00035,10.52403]
[1779211132708,30.67,76919.27,194.5,0.27669,0.00035,10.53963]
[1779211137812,30.67,76919.37,194.5,0.27672,0.00035,10.54016]
[1779211143571,30.67,76917.06,194.5,0.27592,0.00035,10.52478]
[1779211148726,30.67,76916.67,194.5,0.27578,0.00035,10.52209]
[1779211150159,30.67,76917.0,194.5,0.27589,0.00035,10.52426]
[1779211156154,30.67,76920.67,194.5,0.27715,0.00035,10.54832]
[1779211158163,30.67,76920.97,194.5,0.27725,0.00035,10.55022]
[1779211158167,30.67,76920.97,194.5,0.27725,0.00035,10.55022]
[1779211158903,30.67,76921.48,194.5,0.27742,0.00035,10.55349]
[1779211158962,30.67,76921.48,194.5,0.27742,0.00035,10.55349]
[1779211159607,30.67,76921.71,194.5,0.2775,0.00035,10.55496]
[1779211159927,30.67,76921.71,194.5,0.2775,0.00035,10.55496]
[1779211159979,30.67,76921.71,194.5,0.2775,0.00035,10.55496]
[1779211161166,30.67,76922.73,194.5,0.27785,0.00035,10.56163]
[1779211161405,30.67,76922.73,194.5,0.27785,0.00035,10.56163]
[1779211161502,30.66,76928.89,194.5,0.27999,0.00035,10.60198]
[1779211162099,30.66,76928.89,194.5,0.27999,0.00035,10.60198]
[1779211163502,30.66,76929.03,194.5,0.28003,0.00035,10.6028]
[1779211164651,30.66,76929.57,194.5,0.28022,0.00035,10.60624]
[1779211164670,30.66,76931.98,194.5,0.28105,0.00035,10.62186]
[1779211165950,30.66,76937.86,194.5,0.28311,0.00035,10.66001]
[1779211171058,30.66,76938.46,194.5,0.28331,0.00035,10.66365]
[1779211177375,30.66,76939.53,194.5,0.28355,0.00035,10.66208]
[1779211179160,30.65,76942.2,194.5,0.28447,0.00035,10.67909]
[1779211180177,30.65,76947.95,194.5,0.28649,0.00035,10.71591]
[1779211181262,30.65,76947.95,194.5,0.28649,0.00035,10.71591]
[1779211184237,30.65,76948.2,194.5,0.28657,0.00035,10.71737]
[1779211186619,30.65,76945.97,194.5,0.28577,0.00035,10.70283]
[1779211188326,30.65,76943.24,194.5,0.2848,0.00035,10.68507]
[1779211188328,30.65,76943.24,194.5,0.2848,0.00035,10.68507]
[1779211190120,30.65,76947.65,194.5,0.28635,0.00035,10.71329]
[1779211194608,30.65,76946.13,194.5,0.2858,0.00035,10.70339]
[1779211196532,30.65,76947.86,194.5,0.28641,0.00035,10.71438]
[1779211197412,30.65,76949.9,194.5,0.28712,0.00035,10.72737]
[1779211204218,30.64,76952.85,194.5,0.28811,0.00035,10.74514]
[1779211206384,30.64,76953.08,194.5,0.28818,0.00035,10.74652]
[1779211208764,30.63,76957.69,194.5,0.2898,0.00035,10.77549]
[1779211209555,30.63,76957.69,194.5,0.2898,0.00035,10.77549]
[1779211211467,30.63,76955.18,194.6,0.28889,0.00035,10.7593]
[1779211211481,30.63,76955.18,194.6,0.28889,0.00035,10.7593]
[1779211211550,30.63,76954.96,194.6,0.28881,0.00035,10.75773]
[1779211212909,30.63,76955.09,194.6,0.28885,0.00035,10.75847]
[1779211213654,30.63,76955.09,194.6,0.28885,0.00035,10.75847]
[1779211214080,30.63,76954.16,194.6,0.28851,0.00035,10.75248]
[1779211219325,30.62,76951.36,194.6,0.2875,0.00035,10.73422]
[1779211224360,30.62,76952.37,194.6,0.28784,0.00035,10.74036]
[1779211229720,30.62,76952.06,194.6,0.28771,0.00035,10.73811]
[1779211229765,30.62,76952.06,194.6,0.28771,0.00035,10.73811]
[1779211235051,30.62,76951.53,194.6,0.2874,0.00035,10.72633]
[1779211235437,30.61,76947.63,194.6,0.28601,0.00035,10.70131]
[1779211239767,30.61,76946.94,194.6,0.28577,0.00035,10.69678]
[1779211243513,30.61,76947.57,194.6,0.28599,0.00035,10.7009]
[1779211244242,30.61,76947.51,194.6,0.28597,0.00035,10.70055]
[1779211245864,30.61,76947.07,194.6,0.28582,0.00035,10.69771]
[1779211250079,30.61,76945.36,194.6,0.28521,0.00035,10.6866]
[1779211250095,30.61,76945.36,194.6,0.28521,0.00035,10.6866]
[1779211250113,30.61,76945.36,194.6,0.28521,0.00035,10.6866]
[1779211250130,30.61,76945.36,194.6,0.28521,0.00035,10.6866]
[1779211250148,30.61,76945.36,194.6,0.28521,0.00035,10.6866]
[1779211250165,30.61,76945.36,194.6,0.28521,0.00035,10.6866]
[1779211250174,30.61,76945.36,194.6,0.28521,0.00035,10.6866]
[1779211250242,30.61,76945.36,194.6,0.28521,0.00035,10.6866]
[1779211250259,30.61,76945.36,194.6,0.28521,0.00035,10.6866]
[1779211250544,30.61,76942.04,194.6,0.28404,0.00035,10.66516]
[1779211255795,30.61,76943.32,194.6,0.28446,0.00035,10.67305]
[1779211257176,30.61,76943.07,194.6,0.28437,0.00035,10.67124]
[1779211257665,30.61,76937.42,194.6,0.28237,0.00035,10.63456]
[1779211258649,30.61,76937.42,194.6,0.28237,0.00035,10.63456]
[1779211258651,30.61,76937.42,194.6,0.28237,0.00035,10.63456]
[1779211260335,30.61,76942.12,194.6,0.28402,0.00035,10.66486]
[1779211260341,30.61,76942.12,194.6,0.28402,0.00035,10.66486]
[1779211260617,30.61,76942.12,194.6,0.28402,0.00035,10.66486]
[1779211260631,30.61,76942.12,194.6,0.28402,0.00035,10.66486]
[1779211260718,30.61,76936.41,194.6,0.28201,0.00035,10.62775]
[1779211263635,30.6,76940.91,194.6,0.28358,0.00035,10.65675]
[1779211265762,30.6,76935.89,194.6,0.2818,0.00035,10.62401]
[1779211267664,30.6,76942.65,194.6,0.28417,0.00035,10.66773]
[1779211268117,30.6,76942.65,194.6,0.28417,0.00035,10.66773]
[1779211268157,30.6,76942.65,194.6,0.28417,0.00035,10.66773]
[1779211268952,30.6,76945.41,194.6,0.28514,0.00035,10.68544]
[1779211269136,30.6,76945.41,194.6,0.28514,0.00035,10.68544]
[1779211269816,30.6,76945.41,194.6,0.28514,0.00035,10.68544]
[1779211270662,30.6,76948.41,194.6,0.2862,0.00035,10.70469]
[1779211270685,30.6,76948.88,194.6,0.28636,0.00035,10.70766]
[1779211271739,30.6,76948.88,194.6,0.28636,0.00035,10.70766]
[1779211273126,30.6,76948.96,194.6,0.28638,0.00035,10.70808]
[1779211273180,30.6,76948.96,194.6,0.28638,0.00035,10.70808]
[1779211273360,30.6,76948.96,194.6,0.28638,0.00035,10.70808]
[1779211273706,30.6,76945.58,194.6,0.28519,0.00035,10.68631]
[1779211276844,30.6,76944.03,194.6,0.28463,0.00035,10.67611]
[1779211277138,30.6,76944.0,194.6,0.28461,0.00035,10.67581]
[1779211278266,30.6,76944.06,194.6,0.28463,0.00035,10.67617]
[1779211278419,30.6,76944.06,194.6,0.28463,0.00035,10.67617]
[1779211278530,30.6,76944.06,194.6,0.28463,0.00035,10.67617]
[1779211278741,30.59,76944.53,194.6,0.28479,0.00035,10.6791]
[1779211279662,30.59,76944.53,194.6,0.28479,0.00035,10.6791]
[1779211279748,30.59,76943.45,194.6,0.28441,0.00035,10.6721]
[1779211280040,30.59,76943.45,194.6,0.28441,0.00035,10.6721]
[1779211280755,30.59,76942.01,194.6,0.2839,0.00035,10.6627]
[1779211281396,30.59,76942.01,194.6,0.2839,0.00035,10.6627]
[1779211283527,30.59,76942.63,194.6,0.28411,0.00035,10.66668]
[1779211283622,30.59,76942.63,194.6,0.28411,0.00035,10.66668]
[1779211283779,30.59,76940.42,194.6,0.28334,0.00035,10.65236]
[1779211283995,30.59,76940.42,194.6,0.28334,0.00035,10.65236]
[1779211284318,30.59,76940.42,194.6,0.28334,0.00035,10.65236]
[1779211285221,30.59,76940.22,194.6,0.28326,0.00035,10.65098]
[1779211285793,30.59,76941.21,194.6,0.2836,0.00035,10.65731]
[1779211286404,30.59,76941.21,194.6,0.2836,0.00035,10.65731]
[1779211286408,30.59,76941.21,194.6,0.2836,0.00035,10.65731]
[1779211286901,30.59,76941.25,194.6,0.28361,0.00035,10.65739]
[1779211287128,30.59,76941.25,194.6,0.28361,0.00035,10.65739]
[1779211287982,30.59,76940.08,194.6,0.28319,0.00035,10.64964]
[1779211289819,30.59,76939.54,194.6,0.28299,0.00035,10.64604]
[1779211294056,30.58,76942.64,194.6,0.28395,0.00035,10.65757]
[1779211298177,30.58,76943.35,194.6,0.28418,0.00035,10.66188]
[1779211300104,30.58,76941.64,194.6,0.28357,0.00035,10.65063]
[1779211300181,30.58,76941.64,194.6,0.28357,0.00035,10.65063]
[1779211300183,30.58,76941.64,194.6,0.28357,0.00035,10.65063]
[1779211306943,30.57,76942.43,194.6,0.28381,0.00035,10.65507]
[1779211308638,30.57,76942.43,194.6,0.28381,0.00035,10.65507]
[1779211311245,30.57,76942.42,194.6,0.28379,0.00035,10.65475]
[1779211311694,30.57,76942.42,194.6,0.28379,0.00035,10.65475]
[1779211314194,30.57,76942.2,194.6,0.2837,0.00035,10.65308]
[1779211314196,30.57,76942.2,194.6,0.2837,0.00035,10.65308]
[1779211314979,30.57,76942.2,194.6,0.28369,0.00035,10.65292]
[1779211315665,30.57,76942.2,194.6,0.28369,0.00035,10.65292]
[1779211316392,30.57,76939.13,194.6,0.2826,0.00035,10.63286]
[1779211316460,30.57,76939.13,194.6,0.2826,0.00035,10.63286]
[1779211316463,30.57,76939.13,194.6,0.2826,0.00035,10.63286]
[1779211317092,30.57,76938.78,194.6,0.28248,0.00035,10.63052]
[1779211318256,30.57,76941.09,194.6,0.28329,0.00035,10.64553]
[1779211324150,30.56,76941.29,194.6,0.28331,0.00035,10.64603]
[1779211324314,30.56,76941.29,194.6,0.28331,0.00035,10.64603]
[1779211325123,30.56,76941.0,194.6,0.2832,0.00035,10.64386]
[1779211325183,30.56,76941.0,194.6,0.2832,0.00035,10.64386]
[1779211326242,30.56,76940.7,194.6,0.28309,0.00035,10.64192]
[1779211326391,30.56,76940.7,194.6,0.28309,0.00035,10.64192]
[1779211326822,30.56,76938.13,194.6,0.28217,0.00035,10.62492]
[1779211327248,30.56,76938.13,194.6,0.28217,0.00035,10.62492]
[1779211327619,30.56,76938.13,194.6,0.28217,0.00035,10.62492]
[1779211327863,30.56,76938.13,194.6,0.28217,0.00035,10.62492]
[1779211327828,30.55,76931.33,194.6,0.27977,0.00035,10.58025]
[1779211328629,30.55,76931.33,194.6,0.27977,0.00035,10.58025]
[1779211329765,30.55,76931.63,194.6,0.27987,0.00035,10.58204]
[1779211329825,30.55,76931.63,194.6,0.27987,0.00035,10.58204]
[1779211329827,30.55,76931.63,194.6,0.27987,0.00035,10.58204]
[1779211329823,30.55,76934.93,194.6,0.28102,0.00035,10.60349]
[1779211330808,30.55,76934.93,194.6,0.28102,0.00035,10.60349]
[1779211330881,30.55,76934.07,194.6,0.28071,0.00035,10.59776]
[1779211333432,30.55,76932.93,194.6,0.2803,0.00035,10.5901]
[1779211333533,30.55,76932.44,194.6,0.28011,0.00035,10.58653]
[1779211333951,30.55,76932.44,194.6,0.28011,0.00035,10.58653]
[1779211334764,30.55,76932.44,194.6,0.28011,0.00035,10.58653]
[1779211335747,30.54,76932.49,194.6,0.28012,0.00035,10.58669]
[1779211335851,30.54,76932.49,194.6,0.28011,0.00035,10.5866]
[1779211335996,30.54,76932.49,194.6,0.28011,0.00035,10.5866]
[1779211336148,30.54,76933.31,194.6,0.2804,0.00035,10.59198]
[1779211341183,30.54,76937.29,194.6,0.28177,0.00035,10.61758]
[1779211343198,30.54,76933.23,194.6,0.28034,0.00035,10.59082]
[1779211348233,30.53,76933.33,194.6,0.28035,0.00035,10.59106]
[1779211353525,30.53,76934.81,194.6,0.28073,0.00035,10.5922]
[1779211358791,30.53,76933.8,194.6,0.28035,0.00035,10.58514]
[1779211360181,30.53,76933.48,194.6,0.28023,0.00035,10.58293]
[1779211360612,30.53,76933.48,194.6,0.28023,0.00035,10.58293]
[1779211360743,30.53,76933.48,194.6,0.28023,0.00035,10.58293]
[1779211361077,30.53,76933.41,194.6,0.28021,0.00035,10.58244]
[1779211361806,30.53,76933.41,194.6,0.28021,0.00035,10.58244]
[1779211363338,30.52,76937.6,194.6,0.28167,0.00035,10.60975]
[1779211364556,30.52,76937.6,194.6,0.28167,0.00035,10.60975]
[1779211365374,30.52,76937.53,194.6,0.28165,0.00035,10.60927]
[1779211367054,30.52,76941.23,194.6,0.28294,0.00035,10.63324]
[1779211368514,30.52,76940.65,194.6,0.28273,0.00035,10.62934]
[1779211370894,30.52,76941.46,194.6,0.283,0.00035,10.63436]
[1779211370897,30.52,76941.46,194.6,0.283,0.00035,10.63436]
[1779211371393,30.52,76941.54,194.6,0.28302,0.00035,10.63465]
[1779211372900,30.52,76941.54,194.6,0.28302,0.00035,10.63465]
[1779211373032,30.52,76941.31,194.6,0.28293,0.00035,10.63304]
[1779211373757,30.52,76941.11,194.6,0.28286,0.00035,10.63169]
[1779211374936,30.52,76941.11,194.6,0.28286,0.00035,10.63169]
[1779211375725,30.52,76941.24,194.6,0.2829,0.00035,10.63249]
[1779211376255,30.52,76941.83,194.6,0.28311,0.00035,10.63627]
[1779211376256,30.52,76941.83,194.6,0.28311,0.00035,10.63627]
[1779211376867,30.52,76941.83,194.6,0.28311,0.00035,10.63627]
[1779211377090,30.52,76940.2,194.6,0.28253,0.00035,10.62561]
[1779211377309,30.52,76940.2,194.6,0.28253,0.00035,10.62561]
[1779211378756,30.52,76939.67,194.6,0.28234,0.00035,10.62211]
[1779211379681,30.51,76941.75,194.6,0.28307,0.00035,10.63561]
[1779211385356,30.51,76941.11,194.6,0.2828,0.00035,10.63071]
[1779211385800,30.51,76941.11,194.6,0.2828,0.00035,10.63071]
[1779211385831,30.51,76941.11,194.6,0.2828,0.00035,10.63071]
[1779211385877,30.51,76941.11,194.6,0.2828,0.00035,10.63071]
[1779211387104,30.51,76942.18,194.6,0.28316,0.00035,10.63739]
[1779211391072,30.5,76942.37,194.6,0.2832,0.00035,10.63806]
[1779211393611,30.5,76943.57,194.6,0.28361,0.00035,10.64558]
[1779211396866,30.5,76944.41,194.6,0.28388,0.00035,10.6506]
[1779211396950,30.5,76944.41,194.6,0.28388,0.00035,10.6506]
[1779211396950,30.49,76944.51,194.6,0.28391,0.00035,10.6511]
[1779211402781,30.49,76943.8,194.6,0.28364,0.00035,10.64623]
[1779211403729,30.49,76943.8,194.6,0.28364,0.00035,10.64618]
[1779211404122,30.49,76942.3,194.6,0.2831,0.00035,10.63631]
[1779211408626,30.49,76941.67,194.6,0.28286,0.00035,10.63175]
[1779211408814,30.49,76937.58,194.6,0.28141,0.00035,10.60495]
[1779211409347,30.49,76937.58,194.6,0.28141,0.00035,10.60495]
[1779211409781,30.49,76937.58,194.6,0.28141,0.00035,10.60495]
[1779211409927,30.48,76928.3,194.6,0.27814,0.00035,10.54382]
[1779211410668,30.48,76922.51,194.6,0.27611,0.00035,10.50527]
[1779211411318,30.48,76922.51,194.6,0.27611,0.00035,10.50527]
[1779211411585,30.48,76922.51,194.6,0.27611,0.00035,10.50527]
[1779211413787,30.48,76919.32,194.6,0.27487,0.00035,10.47567]
[1779211417073,30.48,76916.15,194.6,0.27376,0.00035,10.4542]
[1779211417951,30.48,76916.67,194.6,0.27393,0.00035,10.45755]
[1779211421511,30.48,76915.86,194.6,0.27363,0.00035,10.45168]
[1779211421531,30.48,76915.86,194.6,0.27363,0.00035,10.45168]
[1779211421879,30.48,76915.86,194.6,0.27363,0.00035,10.45168]
[1779211422093,30.47,76914.34,194.6,0.27309,0.00035,10.44133]
[1779211423483,30.47,76916.36,194.6,0.27379,0.00035,10.45477]
[1779211424017,30.47,76916.48,194.6,0.27382,0.00035,10.45543]
[1779211424974,30.47,76916.48,194.6,0.27382,0.00035,10.45543]
[1779211429907,30.47,76915.73,194.6,0.27352,0.00035,10.44972]
[1779211433034,30.46,76914.79,194.6,0.27317,0.00035,10.44288]
[1779211433428,30.46,76914.79,194.6,0.27317,0.00035,10.44288]
[1779211436785,30.46,76913.7,194.6,0.27277,0.00035,10.43519]
[1779211438097,30.46,76913.4,194.6,0.27265,0.00035,10.43294]
[1779211439397,30.46,76913.21,194.6,0.27258,0.00035,10.43155]
[1779211444907,30.45,76912.94,194.6,0.27245,0.00035,10.42908]
[1779211445026,30.45,76912.94,194.6,0.27245,0.00035,10.42908]
[1779211447079,30.45,76915.65,194.6,0.27339,0.00035,10.4471]
[1779211447927,30.45,76915.63,194.6,0.27338,0.00035,10.44694]
[1779211450336,30.45,76915.16,194.6,0.27321,0.00035,10.44375]
[1779211450520,30.45,76915.16,194.6,0.27321,0.00035,10.4437]
[1779211455984,30.45,76915.99,194.6,0.27347,0.00035,10.44867]
[1779211461021,30.44,76916.53,194.6,0.27362,0.00035,10.45168]
[1779211461448,30.44,76916.53,194.6,0.27362,0.00035,10.45168]
[1779211462029,30.44,76919.1,194.6,0.27451,0.00035,10.46879]
[1779211464617,30.44,76920.64,194.6,0.27505,0.00035,10.47906]
[1779211464639,30.44,76916.99,194.6,0.27377,0.00035,10.45452]
[1779211469059,30.44,76915.95,194.6,0.27339,0.00035,10.44717]
[1779211471918,30.43,76915.92,194.6,0.27324,0.00035,10.43843]
[1779211471937,30.43,76915.92,194.6,0.27324,0.00035,10.43843]
[1779211471957,30.43,76915.92,194.6,0.27324,0.00035,10.43843]
[1779211471977,30.43,76915.92,194.6,0.27324,0.00035,10.43843]
[1779211472099,30.43,76909.35,194.6,0.27095,0.00035,10.39398]
[1779211473997,30.43,76909.35,194.6,0.27095,0.00035,10.39398]
[1779211474014,30.43,76909.35,194.6,0.27095,0.00035,10.39398]
[1779211475229,30.43,76909.49,194.6,0.27099,0.00035,10.39477]
[1779211475352,30.43,76909.49,194.6,0.27099,0.00035,10.39477]
[1779211475417,30.43,76909.49,194.6,0.27099,0.00035,10.39477]
[1779211475799,30.43,76909.49,194.6,0.27099,0.00035,10.39477]
[1779211475996,30.43,76909.06,194.6,0.27083,0.00035,10.3917]
[1779211477505,30.43,76901.58,194.6,0.26823,0.00035,10.34053]
[1779211482956,30.42,76900.43,194.6,0.26782,0.00034,10.33233]
[1779211482997,30.42,76900.43,194.6,0.26782,0.00034,10.33233]
[1779211483171,30.42,76900.54,194.6,0.26784,0.00034,10.33286]
[1779211483180,30.42,76900.54,194.6,0.26784,0.00034,10.33286]
[1779211483404,30.42,76900.54,194.6,0.26784,0.00034,10.33286]
[1779211484578,30.42,76898.31,194.6,0.26707,0.00034,10.3175]
[1779211484679,30.42,76889.18,194.6,0.26393,0.00034,10.2546]
[1779211486038,30.42,76885.08,194.6,0.26253,0.00034,10.22608]
[1779211491623,30.42,76882.04,194.6,0.26147,0.00034,10.20457]
[1779211492960,30.42,76881.83,194.6,0.26139,0.00034,10.20292]
[1779211492985,30.42,76881.83,194.6,0.26139,0.00034,10.20292]
[1779211493010,30.42,76881.83,194.6,0.26139,0.00034,10.20292]
[1779211492993,30.42,76882.33,194.6,0.26155,0.00034,10.20631]
[1779211493108,30.42,76882.33,194.6,0.26155,0.00034,10.20631]
[1779211493584,30.42,76894.75,194.6,0.26581,0.00034,10.29229]
[1779211495062,30.42,76901.86,194.6,0.26825,0.00035,10.34096]
[1779211499066,30.41,76901.91,194.6,0.26825,0.00035,10.34093]
[1779211503317,30.41,76897.31,194.6,0.26664,0.00034,10.30888]
[1779211505190,30.41,76896.91,194.6,0.26649,0.00034,10.30602]
[1779211507686,30.41,76896.88,194.6,0.26647,0.00034,10.30563]
[1779211507787,30.41,76896.77,194.6,0.26643,0.00034,10.30469]
[1779211511373,30.4,76889.87,194.6,0.26404,0.00034,10.25684]
[1779211516464,30.4,76888.44,194.6,0.26354,0.00034,10.24669]
[1779211517064,30.4,76888.44,194.6,0.26354,0.00034,10.24669]
[1779211516487,30.4,76885.84,194.6,0.26264,0.00034,10.22857]
[1779211520872,30.4,76884.96,194.6,0.26231,0.00034,10.22176]
[1779211524251,30.39,76887.57,194.6,0.26317,0.00034,10.2393]
[1779211524610,30.39,76887.57,194.6,0.26317,0.00034,10.2393]
[1779211524706,30.39,76891.9,194.6,0.26465,0.00034,10.26914]
[1779211528821,30.39,76897.93,194.6,0.26671,0.00034,10.31046]
[1779211531000,30.39,76900.08,194.6,0.26745,0.00035,10.32511]
[1779211531070,30.39,76892.0,194.6,0.26454,0.00034,10.26114]
[1779211531618,30.39,76886.65,194.6,0.2627,0.00034,10.22391]
[1779211532306,30.39,76886.65,194.6,0.2627,0.00034,10.22391]
[1779211533331,30.39,76883.91,194.6,0.26176,0.00034,10.20473]
[1779211533449,30.39,76883.91,194.6,0.26176,0.00034,10.20473]
[1779211534105,30.38,76873.83,194.6,0.25832,0.00034,10.13408]
[1779211534780,30.38,76869.03,194.6,0.25669,0.00034,10.10011]
[1779211536115,30.38,76869.4,194.6,0.2568,0.00034,10.10261]
[1779211541307,30.38,76867.07,194.6,0.25599,0.00034,10.08563]
[1779211541357,30.38,76867.07,194.6,0.25599,0.00034,10.08563]
[1779211541746,30.38,76867.07,194.6,0.25599,0.00034,10.08563]
[1779211543338,30.38,76860.43,194.6,0.25375,0.00034,10.03834]
[1779211543434,30.38,76860.43,194.6,0.25375,0.00034,10.03834]
[1779211546904,30.38,76859.12,194.6,0.2533,0.00034,10.02891]
[1779211548185,30.38,76858.91,194.6,0.25323,0.00034,10.02735]
[1779211548396,30.38,76858.91,194.6,0.25323,0.00034,10.02735]
[1779211548805,30.38,76858.91,194.6,0.25323,0.00034,10.02735]
[1779211553158,30.38,76861.55,194.6,0.2541,0.00034,10.04591]
[1779211554529,30.38,76864.27,194.6,0.25502,0.00034,10.06519]
[1779211556036,30.37,76874.38,194.6,0.25843,0.00034,10.13644]
[1779211557593,30.37,76876.43,194.6,0.25912,0.00034,10.1507]
[1779211562620,30.37,76879.1,194.6,0.25999,0.00034,10.1686]
[1779211563411,30.37,76879.9,194.6,0.26025,0.00034,10.17403]
[1779211563739,30.37,76879.59,194.6,0.26014,0.00034,10.17169]
[1779211568774,30.36,76879.17,194.6,0.25995,0.00034,10.16789]
[1779211573809,30.35,76880.19,194.6,0.26026,0.00034,10.17417]
[1779211577838,30.35,76884.64,194.6,0.26174,0.00034,10.20451]
[1779211582873,30.34,76884.76,194.6,0.26173,0.00034,10.20428]
[1779211587908,30.34,76884.83,194.6,0.26172,0.00034,10.20417]
[1779211592942,30.33,76884.54,194.6,0.26147,0.00034,10.1933]
[1779211597978,30.33,76887.29,194.6,0.26239,0.00034,10.2119]
[1779211601758,30.32,76886.25,194.6,0.26201,0.00034,10.2043]
[1779211601922,30.32,76886.25,194.6,0.26201,0.00034,10.2043]
[1779211602006,30.32,76876.84,194.6,0.25879,0.00034,10.13824]
[1779211602420,30.32,76876.84,194.6,0.25879,0.00034,10.13824]
[1779211602973,30.32,76876.84,194.6,0.25879,0.00034,10.13824]
[1779211603012,30.32,76872.33,194.6,0.25725,0.00034,10.10629]
[1779211603970,30.32,76872.33,194.6,0.25725,0.00034,10.10629]
[1779211606868,30.32,76872.27,194.6,0.25721,0.00034,10.1055]
[1779211607782,30.32,76871.97,194.6,0.2571,0.00034,10.10326]
[1779211609054,30.32,76863.14,194.6,0.25411,0.00034,10.04051]
[1779211611069,30.32,76870.99,194.6,0.25677,0.00034,10.09625]
[1779211616105,30.32,76870.61,194.6,0.25663,0.00034,10.09336]
[1779211618119,30.32,76865.9,194.6,0.25503,0.00034,10.05987]
[1779211619325,30.32,76865.87,194.6,0.25502,0.00034,10.05959]
[1779211625168,30.31,76860.49,194.6,0.25318,0.00034,10.02094]
[1779211627106,30.31,76859.56,194.6,0.25287,0.00034,10.01427]
[1779211627182,30.31,76855.92,194.6,0.25165,0.00034,9.98819]
[1779211627725,30.31,76855.92,194.6,0.25165,0.00034,9.98819]
[1779211628059,30.31,76855.92,194.6,0.25165,0.00034,9.98819]
[1779211631485,30.31,76855.3,194.6,0.25142,0.00034,9.98335]
[1779211632266,30.31,76855.3,194.6,0.25141,0.00034,9.98325]
[1779211633302,30.31,76846.23,194.6,0.24837,0.00033,9.91774]
[1779211634627,30.31,76846.23,194.6,0.24837,0.00033,9.91774]
[1779211634666,30.31,76846.23,194.6,0.24837,0.00033,9.91774]
[1779211635377,30.31,76844.92,194.6,0.24792,0.00033,9.90798]
[1779211637958,30.31,76838.62,194.6,0.24582,0.00033,9.86207]
[1779211638752,30.31,76838.81,194.6,0.24587,0.00033,9.86336]
[1779211639266,30.31,76831.27,194.6,0.24337,0.00033,9.80827]
[1779211643141,30.31,76832.54,194.6,0.24379,0.00033,9.81749]
[1779211645911,30.3,76836.71,194.6,0.24516,0.00033,9.84765]
[1779211650244,30.3,76837.14,194.6,0.24528,0.00033,9.85036]
[1779211655959,30.3,76837.4,194.6,0.24522,0.00033,9.84348]
[1779211659768,30.3,76838.82,194.6,0.24568,0.00033,9.85349]
[1779211659995,30.3,76838.82,194.6,0.24568,0.00033,9.85349]
[1779211661452,30.29,76840.32,194.6,0.24616,0.00033,9.86412]
[1779211661497,30.29,76840.32,194.6,0.24616,0.00033,9.86412]
[1779211663270,30.29,76847.64,194.6,0.2486,0.00033,9.91709]
[1779211668469,30.29,76850.93,194.6,0.24968,0.00033,9.94055]
[1779211672605,30.29,76851.03,194.6,0.2497,0.00033,9.94099]
[1779211672858,30.29,76851.03,194.6,0.2497,0.00033,9.94099]
[1779211676176,30.29,76851.54,194.6,0.24987,0.00034,9.94445]
[1779211676523,30.29,76851.61,194.6,0.24989,0.00034,9.94488]
[1779211676990,30.29,76851.61,194.6,0.24989,0.00034,9.94488]
[1779211677256,30.29,76845.2,194.6,0.24774,0.00033,9.89848]
[1779211677783,30.29,76845.2,194.6,0.24774,0.00033,9.89848]
[1779211677790,30.29,76845.2,194.6,0.24774,0.00033,9.89848]
[1779211677908,30.29,76845.2,194.6,0.24774,0.00033,9.89848]
[1779211678044,30.29,76845.2,194.6,0.24774,0.00033,9.89848]
[1779211678164,30.29,76838.77,194.6,0.24559,0.00033,9.85163]
[1779211678352,30.29,76838.77,194.6,0.24559,0.00033,9.85163]
[1779211678365,30.29,76838.77,194.6,0.24559,0.00033,9.85163]
[1779211678440,30.29,76838.77,194.6,0.24559,0.00033,9.85163]
[1779211678484,30.29,76838.77,194.6,0.24559,0.00033,9.85163]
[1779211678757,30.29,76838.77,194.6,0.24559,0.00033,9.85163]
[1779211679101,30.29,76830.11,194.6,0.24272,0.00033,9.78826]
[1779211679813,30.29,76830.11,194.6,0.24272,0.00033,9.78826]
[1779211680111,30.29,76824.25,194.6,0.24079,0.00033,9.74509]
[1779211681210,30.29,76824.25,194.6,0.24079,0.00033,9.74509]
[1779211682101,30.28,76823.33,194.6,0.24048,0.00033,9.73824]
[1779211682125,30.28,76822.92,194.6,0.24034,0.00033,9.73511]
[1779211685079,30.28,76822.86,194.6,0.2403,0.00033,9.7342]
[1779211685108,30.28,76822.86,194.6,0.2403,0.00033,9.7342]
[1779211685122,30.28,76822.91,194.6,0.24031,0.00033,9.73434]
[1779211686915,30.28,76822.82,194.6,0.24027,0.00033,9.73357]
[1779211687229,30.28,76826.35,194.6,0.24143,0.00033,9.75945]
[1779211687372,30.28,76826.35,194.6,0.24143,0.00033,9.75945]
[1779211687602,30.28,76827.49,194.6,0.2418,0.00033,9.7677]
[1779211689748,30.28,76827.96,194.6,0.24194,0.00033,9.771]
[1779211689825,30.28,76828.05,194.6,0.24197,0.00033,9.77152]
[1779211695298,30.28,76828.0,194.6,0.24195,0.00033,9.7711]
[1779211699970,30.28,76827.32,194.6,0.24172,0.00033,9.76609]
[1779211700032,30.28,76824.33,194.6,0.24074,0.00033,9.74409]
[1779211701039,30.28,76824.33,194.6,0.24074,0.00033,9.74409]
[1779211701140,30.27,76825.22,194.6,0.24103,0.00033,9.75055]
[1779211702892,30.27,76825.21,194.6,0.24103,0.00033,9.7505]
[1779211703348,30.28,76828.02,194.6,0.24195,0.00033,9.77119]
[1779211707978,30.27,76828.71,194.6,0.24218,0.00033,9.77624]
[1779211708914,30.27,76828.71,194.6,0.24218,0.00033,9.77623]
[1779211715804,30.27,76831.07,194.6,0.24282,0.00033,9.78497]
[1779211719951,30.27,76831.01,194.6,0.2428,0.00033,9.78441]
[1779211720838,30.27,76836.64,194.6,0.24466,0.00033,9.82554]
[1779211721399,30.27,76836.64,194.6,0.24466,0.00033,9.82554]
[1779211726882,30.27,76838.62,194.6,0.24529,0.00033,9.83941]
[1779211729082,30.27,76838.18,194.6,0.24514,0.00033,9.8361]
[1779211730383,30.27,76836.7,194.6,0.24464,0.00033,9.82512]
[1779211730390,30.27,76836.7,194.6,0.24464,0.00033,9.82512]
[1779211730910,30.27,76832.56,194.6,0.24326,0.00033,9.79475]
[1779211731917,30.27,76827.03,194.6,0.24143,0.00033,9.75409]
[1779211732395,30.27,76827.03,194.6,0.24143,0.00033,9.75409]
[1779211732854,30.27,76827.03,194.6,0.24143,0.00033,9.75409]
[1779211732936,30.27,76827.03,194.6,0.24143,0.00033,9.75409]
[1779211733037,30.27,76825.49,194.6,0.24093,0.00033,9.74275]
[1779211733506,30.27,76825.49,194.6,0.24093,0.00033,9.74275]
[1779211733525,30.27,76825.49,194.6,0.24093,0.00033,9.74275]
[1779211733586,30.27,76825.49,194.6,0.24093,0.00033,9.74275]
[1779211733590,30.27,76825.49,194.6,0.24093,0.00033,9.74275]
[1779211733594,30.27,76825.49,194.6,0.24093,0.00033,9.74275]
[1779211733662,30.27,76825.49,194.6,0.24093,0.00033,9.74275]
[1779211734218,30.27,76820.03,194.6,0.23913,0.00033,9.70232]
[1779211734926,30.27,76820.03,194.6,0.23913,0.00033,9.70232]
[1779211735201,30.27,76820.03,194.6,0.23913,0.00033,9.70232]
[1779211735234,30.26,76814.17,194.6,0.2372,0.00033,9.65868]
[1779211736688,30.26,76816.95,194.6,0.2381,0.00033,9.67915]
[1779211736711,30.26,76816.95,194.6,0.2381,0.00033,9.67915]
[1779211739175,30.26,76813.25,194.6,0.23688,0.00033,9.65134]
[1779211740775,30.26,76813.32,194.6,0.23689,0.00033,9.65168]
[1779211740980,30.26,76819.78,194.6,0.239,0.00033,9.69955]
[1779211741960,30.26,76819.78,194.6,0.239,0.00033,9.69955]
[1779211741975,30.26,76819.78,194.6,0.239,0.00033,9.69955]
[1779211742099,30.26,76819.78,194.6,0.239,0.00033,9.69955]
[1779211742127,30.26,76819.78,194.6,0.239,0.00033,9.69955]
[1779211742927,30.26,76821.38,194.6,0.23953,0.00033,9.7113]
[1779211745690,30.26,76825.74,194.6,0.24094,0.00033,9.74315]
[1779211745910,30.26,76825.74,194.6,0.24094,0.00033,9.74315]
[1779211746422,30.26,76825.81,194.6,0.24096,0.00033,9.74354]
[1779211746591,30.26,76825.81,194.6,0.24096,0.00033,9.74354]
[1779211746671,30.26,76825.81,194.6,0.24096,0.00033,9.74354]
[1779211747029,30.26,76827.47,194.6,0.2415,0.00033,9.75568]
[1779211747956,30.26,76827.47,194.6,0.2415,0.00033,9.75568]
[1779211747956,30.26,76827.47,194.6,0.2415,0.00033,9.75568]
[1779211748072,30.26,76827.47,194.6,0.2415,0.00033,9.75568]
[1779211748160,30.26,76827.67,194.6,0.24157,0.00033,9.75716]
[1779211748618,30.26,76827.67,194.6,0.24157,0.00033,9.75716]
[1779211748705,30.26,76827.67,194.6,0.24157,0.00033,9.75716]
[1779211753543,30.25,76827.93,194.6,0.24163,0.00033,9.75853]
[1779211756150,30.25,76827.98,194.6,0.24164,0.00033,9.75864]
[1779211757227,30.25,76828.09,194.6,0.24167,0.00033,9.75933]
[1779211759678,30.25,76827.13,194.6,0.24133,0.00033,9.75187]
[1779211765074,30.24,76827.44,194.6,0.2414,0.00033,9.75351]
[1779211765159,30.24,76825.96,194.6,0.24091,0.00033,9.74247]
[1779211765707,30.24,76825.96,194.6,0.24091,0.00033,9.74247]
[1779211765753,30.24,76825.96,194.6,0.24091,0.00033,9.74247]
[1779211770914,30.24,76822.88,194.6,0.23987,0.00033,9.71921]
[1779211773090,30.24,76823.11,194.6,0.23981,0.00033,9.71231]
[1779211774023,30.24,76822.79,194.6,0.2397,0.00033,9.70986]
[1779211779257,30.24,76822.54,194.6,0.2396,0.00033,9.70752]
[1779211780039,30.24,76822.54,194.6,0.2396,0.00033,9.70752]
[1779211780047,30.24,76822.54,194.6,0.2396,0.00033,9.70752]
[1779211784774,30.23,76823.09,194.6,0.23976,0.00033,9.71121]
[1779211789812,30.23,76822.75,194.6,0.23961,0.00033,9.70787]
[1779211791080,30.23,76822.76,194.6,0.23961,0.00033,9.70776]
[1779211796223,30.22,76822.99,194.6,0.23967,0.00033,9.70916]
[1779211798427,30.22,76823.37,194.6,0.23978,0.00033,9.7117]
[1779211798774,30.22,76823.37,194.6,0.23978,0.00033,9.7117]
[1779211799397,30.22,76817.46,194.6,0.23784,0.00033,9.66785]
[1779211804546,30.22,76820.35,194.6,0.23878,0.00033,9.68915]
[1779211806992,30.22,76816.52,194.6,0.23752,0.00033,9.66046]
[1779211806999,30.22,76816.52,194.6,0.23752,0.00033,9.66046]
[1779211807126,30.22,76816.52,194.6,0.23752,0.00033,9.66046]
[1779211808460,30.22,76822.03,194.6,0.23931,0.00033,9.70116]
[1779211809726,30.22,76822.03,194.6,0.23931,0.00033,9.70116]
[1779211810076,30.22,76822.03,194.6,0.23931,0.00033,9.70116]
[1779211810764,30.22,76822.29,194.6,0.2394,0.00033,9.70297]
[1779211811076,30.22,76822.29,194.6,0.2394,0.00033,9.70297]
[1779211811942,30.22,76822.38,194.6,0.23942,0.00033,9.70346]
[1779211812982,30.22,76823.05,194.6,0.23963,0.00033,9.70836]
[1779211813723,30.22,76823.04,194.6,0.23963,0.00033,9.70822]
[1779211814106,30.22,76816.88,194.6,0.2376,0.00033,9.66242]
[1779211815448,30.22,76814.85,194.6,0.23694,0.00033,9.64732]
[1779211820392,30.21,76813.79,194.6,0.23656,0.00033,9.63864]
[1779211825677,30.2,76813.95,194.6,0.23655,0.00033,9.63852]
[1779211828766,30.2,76812.92,194.6,0.23617,0.00033,9.62997]
[1779211828997,30.2,76812.92,194.6,0.23617,0.00033,9.62997]
[1779211829674,30.2,76814.41,194.6,0.23665,0.00033,9.64086]
[1779211830084,30.2,76814.41,194.6,0.23665,0.00033,9.64086]
[1779211832513,30.2,76816.65,194.6,0.23725,0.00033,9.64908]
[1779211835073,30.2,76816.32,194.6,0.23714,0.00033,9.64659]
[1779211835736,30.2,76816.39,194.6,0.23717,0.00033,9.64711]
[1779211837775,30.2,76819.68,194.6,0.23824,0.00033,9.67145]
[1779211838489,30.2,76819.64,194.6,0.23823,0.00033,9.67112]
[1779211840967,30.2,76819.19,194.6,0.23808,0.00033,9.66774]
[1779211840976,30.2,76819.19,194.6,0.23808,0.00033,9.66774]
[1779211841113,30.2,76819.19,194.6,0.23808,0.00033,9.66774]
[1779211841244,30.2,76816.13,194.6,0.23707,0.00033,9.64493]
[1779211841551,30.2,76816.13,194.6,0.23707,0.00033,9.64493]
[1779211841692,30.2,76808.98,194.6,0.23474,0.00033,9.59157]
[1779211843420,30.2,76808.98,194.6,0.23474,0.00033,9.59157]
[1779211844123,30.19,76807.0,194.6,0.23407,0.00033,9.57628]
[1779211844126,30.19,76807.0,194.6,0.23407,0.00033,9.57628]
[1779211844731,30.19,76804.98,194.6,0.23341,0.00032,9.56095]
[1779211846738,30.19,76805.05,194.6,0.23342,0.00032,9.5613]
[1779211846740,30.19,76805.05,194.6,0.23342,0.00032,9.5613]
[1779211848255,30.19,76805.96,194.6,0.2337,0.00032,9.56777]
[1779211849056,30.19,76806.06,194.6,0.23373,0.00032,9.56834]
[1779211850702,30.19,76804.58,194.6,0.23323,0.00032,9.55687]
[1779211851462,30.18,76805.6,194.6,0.23355,0.00032,9.56435]
[1779211852634,30.18,76805.65,194.6,0.23356,0.00032,9.56454]
[1779211854399,30.18,76806.16,194.6,0.23372,0.00033,9.56818]
[1779211856578,30.18,76804.55,194.6,0.23317,0.00032,9.55554]
[1779211856693,30.18,76804.55,194.6,0.23317,0.00032,9.55554]
[1779211856939,30.18,76804.55,194.6,0.23317,0.00032,9.55554]
[1779211856959,30.18,76804.55,194.6,0.23317,0.00032,9.55554]
[1779211857003,30.18,76804.55,194.6,0.23317,0.00032,9.55554]
[1779211857095,30.18,76804.55,194.6,0.23317,0.00032,9.55554]
[1779211857145,30.18,76804.55,194.6,0.23317,0.00032,9.55554]
[1779211857337,30.18,76802.78,194.6,0.23259,0.00032,9.54206]
[1779211857588,30.18,76802.78,194.6,0.23259,0.00032,9.54206]
[1779211858287,30.18,76780.54,194.6,0.22543,0.00032,9.37335]
[1779211859034,30.18,76780.54,194.6,0.22543,0.00032,9.37335]
[1779211859122,30.18,76780.54,194.6,0.22543,0.00032,9.37335]
[1779211859802,30.18,76782.52,194.6,0.22605,0.00032,9.38831]
[1779211860512,30.17,76780.58,194.6,0.22543,0.00032,9.37348]
[1779211861081,30.17,76780.58,194.6,0.22543,0.00032,9.37348]
[1779211861911,30.17,76780.53,194.6,0.22541,0.00032,9.37297]
[1779211862448,30.17,76780.24,194.6,0.22532,0.00032,9.37076]
[1779211867907,30.17,76777.67,194.6,0.22448,0.00032,9.35054]
[1779211870213,30.17,76769.64,194.6,0.22192,0.00032,9.28876]
[1779211871632,30.17,76770.4,194.6,0.22216,0.00032,9.29456]
[1779211872631,30.17,76768.71,194.6,0.22162,0.00032,9.28156]
[1779211873184,30.17,76770.36,194.6,0.22214,0.00032,9.29422]
[1779211873566,30.17,76770.36,194.6,0.22214,0.00032,9.29422]
[1779211873620,30.17,76770.36,194.6,0.22214,0.00032,9.29422]
[1779211874925,30.17,76779.27,194.6,0.22497,0.00032,9.36234]
[1779211876008,30.17,76779.27,194.6,0.22497,0.00032,9.36234]
[1779211876626,30.17,76778.71,194.6,0.22478,0.00032,9.35797]
[1779211876891,30.17,76778.71,194.6,0.22478,0.00032,9.35797]
[1779211876954,30.17,76778.63,194.6,0.22476,0.00032,9.3574]
[1779211881963,30.16,76777.71,194.6,0.22443,0.00032,9.34947]
[1779211882081,30.16,76777.71,194.6,0.22443,0.00032,9.34947]
[1779211882670,30.16,76779.7,194.6,0.22505,0.00032,9.36445]
[1779211882707,30.16,76779.7,194.6,0.22505,0.00032,9.36445]
[1779211883449,30.16,76779.7,194.6,0.22505,0.00032,9.36445]
[1779211883568,30.16,76782.68,194.6,0.22599,0.00032,9.38694]
[1779211883929,30.16,76782.68,194.6,0.22599,0.00032,9.38694]
[1779211884779,30.16,76784.95,194.6,0.22672,0.00032,9.40423]
[1779211885387,30.16,76784.95,194.6,0.22672,0.00032,9.40423]
[1779211885404,30.16,76784.95,194.6,0.22672,0.00032,9.40423]
[1779211885437,30.16,76784.95,194.6,0.22672,0.00032,9.40423]
[1779211887160,30.16,76788.58,194.6,0.22788,0.00032,9.43167]
[1779211887768,30.16,76789.78,194.6,0.22826,0.00032,9.44074]
[1779211887815,30.16,76789.78,194.6,0.22826,0.00032,9.44074]
[1779211888084,30.16,76789.78,194.6,0.22826,0.00032,9.44074]
[1779211888413,30.16,76789.78,194.6,0.22826,0.00032,9.44074]
[1779211888454,30.16,76789.78,194.6,0.22826,0.00032,9.44074]
[1779211888142,30.16,76791.43,194.6,0.22878,0.00032,9.45307]
[1779211889026,30.16,76799.19,194.6,0.23128,0.00032,9.5117]
[1779211894060,30.16,76798.12,194.6,0.23078,0.00032,9.49459]
[1779211896079,30.15,76798.16,194.6,0.23079,0.00032,9.49479]
[1779211896580,30.15,76798.24,194.6,0.23081,0.00032,9.49528]
[1779211896861,30.15,76798.24,194.6,0.23081,0.00032,9.49528]
[1779211897217,30.15,76804.36,194.6,0.23279,0.00032,9.5413]
[1779211898117,30.15,76804.36,194.6,0.23279,0.00032,9.5413]
[1779211899087,30.15,76806.59,194.6,0.23351,0.00033,9.5579]
[1779211899281,30.15,76806.59,194.6,0.23351,0.00033,9.5579]
[1779211902948,30.15,76808.78,194.6,0.23419,0.00033,9.57362]
[1779211906638,30.14,76808.64,194.6,0.23411,0.00033,9.57178]
[1779211906900,30.14,76808.64,194.6,0.23411,0.00033,9.57178]
[1779211908686,30.14,76804.1,194.6,0.23261,0.00032,9.53729]
[1779211908688,30.14,76804.1,194.6,0.23261,0.00032,9.53729]
[1779211909261,30.14,76804.1,194.6,0.23261,0.00032,9.53729]
[1779211915213,30.13,76806.17,194.6,0.23323,0.00033,9.55162]
[1779211918148,30.13,76805.63,194.6,0.23304,0.00033,9.54719]
[1779211921857,30.13,76806.25,194.6,0.23321,0.00033,9.55115]
[1779211921860,30.13,76806.25,194.6,0.23321,0.00033,9.55115]
[1779211922262,30.13,76800.8,194.6,0.23143,0.00032,9.50989]
[1779211922823,30.13,76800.8,194.6,0.23143,0.00032,9.50989]
[1779211922955,30.13,76800.8,194.6,0.23143,0.00032,9.50989]
[1779211923040,30.13,76800.8,194.6,0.23143,0.00032,9.50989]
[1779211923075,30.13,76800.8,194.6,0.23143,0.00032,9.50989]
[1779211923128,30.13,76800.8,194.6,0.23143,0.00032,9.50989]
[1779211923402,30.13,76800.8,194.6,0.23143,0.00032,9.50989]
[1779211923474,30.13,76800.8,194.6,0.23143,0.00032,9.50989]
[1779211923502,30.13,76791.21,194.6,0.22833,0.00032,9.43714]
[1779211923937,30.13,76791.21,194.6,0.22833,0.00032,9.43714]
[1779211925187,30.12,76787.77,194.6,0.22722,0.00032,9.41078]
[1779211925448,30.12,76787.77,194.6,0.22722,0.00032,9.41078]
[1779211929739,30.12,76789.9,194.6,0.22786,0.00032,9.42605]
[1779211931115,30.12,76790.65,194.6,0.22809,0.00032,9.43157]
[1779211931153,30.12,76790.65,194.6,0.22809,0.00032,9.43157]
[1779211931325,30.12,76787.69,194.6,0.22714,0.00032,9.40886]
[1779211932983,30.12,76786.71,194.6,0.22682,0.00032,9.40137]
[1779211933067,30.12,76786.71,194.6,0.22682,0.00032,9.40137]
[1779211933449,30.12,76786.71,194.6,0.22682,0.00032,9.40137]
[1779211933507,30.12,76786.71,194.6,0.22682,0.00032,9.40137]
[1779211933339,30.12,76781.67,194.6,0.22521,0.00032,9.3629]
[1779211934912,30.12,76779.5,194.6,0.22451,0.00032,9.34618]
[1779211935735,30.12,76778.79,194.6,0.22428,0.00032,9.34063]
[1779211939627,30.11,76775.58,194.6,0.22322,0.00032,9.31521]
[1779211939765,30.11,76775.58,194.6,0.22322,0.00032,9.31521]
[1779211939822,30.11,76775.58,194.6,0.22322,0.00032,9.31521]
[1779211939960,30.11,76775.58,194.6,0.22322,0.00032,9.31521]
[1779211940297,30.11,76775.58,194.6,0.22322,0.00032,9.31521]
[1779211940321,30.11,76775.58,194.6,0.22322,0.00032,9.31521]
[1779211940437,30.11,76762.04,194.6,0.21893,0.00031,9.21077]
[1779211941031,30.11,76762.04,194.6,0.21893,0.00031,9.21077]
[1779211941783,30.11,76759.04,194.6,0.21799,0.00031,9.18748]
[1779211942058,30.11,76759.04,194.6,0.21799,0.00031,9.18748]
[1779211942061,30.11,76759.04,194.6,0.21799,0.00031,9.18748]
[1779211942757,30.11,76757.27,194.6,0.21743,0.00031,9.17371]
[1779211946417,30.11,76757.6,194.6,0.21753,0.00031,9.17612]
[1779211946557,30.11,76761.14,194.6,0.21864,0.00031,9.20346]
[1779211947210,30.11,76761.14,194.6,0.21864,0.00031,9.20346]
[1779211947267,30.11,76761.14,194.6,0.21864,0.00031,9.20346]
[1779211947441,30.11,76772.25,194.6,0.22214,0.00032,9.28904]
[1779211948177,30.11,76772.25,194.6,0.22214,0.00032,9.28904]
[1779211952664,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211952743,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211952795,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211952850,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211952947,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211952958,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211952983,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211953029,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211953078,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211953080,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211953117,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211953515,30.1,76771.65,194.6,0.22178,0.00032,9.27498]
[1779211953483,30.1,76749.52,194.6,0.21482,0.00031,9.10359]
[1779211953716,30.1,76749.52,194.6,0.21482,0.00031,9.10359]
[1779211954079,30.1,76749.52,194.6,0.21482,0.00031,9.10359]
[1779211954168,30.1,76749.52,194.6,0.21482,0.00031,9.10359]
[1779211954490,30.1,76744.54,194.6,0.21326,0.00031,9.0645]
[1779211955205,30.1,76744.54,194.6,0.21326,0.00031,9.0645]
[1779211955900,30.1,76743.75,194.6,0.21301,0.00031,9.05825]
[1779211955903,30.1,76743.75,194.6,0.21301,0.00031,9.05825]
[1779211956736,30.1,76744.91,194.6,0.21337,0.00031,9.06721]
[1779211957076,30.1,76744.91,194.6,0.21337,0.00031,9.06721]
[1779211957085,30.1,76744.91,194.6,0.21337,0.00031,9.06721]
[1779211957106,30.1,76744.91,194.6,0.21337,0.00031,9.06721]
[1779211957187,30.1,76744.91,194.6,0.21337,0.00031,9.06721]
[1779211957511,30.1,76741.88,194.6,0.21243,0.00031,9.04364]
[1779211957639,30.1,76741.88,194.6,0.21243,0.00031,9.04364]
[1779211958520,30.1,76736.23,194.6,0.21068,0.00031,8.99923]
[1779211959747,30.1,76735.15,194.6,0.21034,0.00031,8.99059]
[1779211960534,30.1,76734.92,194.6,0.21027,0.00031,8.98862]
[1779211964492,30.1,76735.03,194.6,0.2103,0.00031,8.9895]
[1779211966476,30.1,76734.62,194.6,0.21018,0.00031,8.98632]
[1779211967148,30.1,76735.09,194.6,0.21032,0.00031,8.99002]
[1779211967218,30.1,76740.88,194.6,0.21211,0.00031,9.03543]
[1779211968099,30.1,76740.88,194.6,0.21211,0.00031,9.03543]
[1779211968731,30.1,76744.52,194.6,0.21323,0.00031,9.06377]
[1779211974634,30.1,76743.0,194.6,0.21275,0.00031,9.0515]
[1779211979668,30.09,76743.83,194.6,0.21299,0.00031,9.05765]
[1779211984019,30.09,76743.81,194.6,0.21297,0.00031,9.05725]
[1779211989740,30.09,76741.41,194.6,0.21224,0.00031,9.03873]
[1779211994747,30.1,76741.27,194.6,0.21221,0.00031,9.03798]
[1779211996000,30.1,76739.93,194.6,0.2118,0.00031,9.02759]
[1779211996059,30.1,76735.17,194.6,0.21033,0.00031,8.99021]
[1779211996904,30.1,76735.17,194.6,0.21033,0.00031,8.99021]
[1779211999155,30.09,76734.23,194.6,0.21003,0.00031,8.98266]
[1779212000093,30.09,76734.08,194.6,0.20997,0.00031,8.98113]
[1779212000900,30.09,76732.79,194.6,0.20957,0.00031,8.97084]
[1779212001225,30.09,76732.79,194.6,0.20957,0.00031,8.97084]
[1779212001975,30.09,76733.98,194.6,0.20993,0.00031,8.98016]
[1779212001984,30.09,76733.98,194.6,0.20993,0.00031,8.98016]
[1779212001992,30.09,76733.98,194.6,0.20993,0.00031,8.98016]
[1779212004190,30.09,76731.21,194.6,0.20908,0.00031,8.95823]
[1779212007913,30.09,76734.46,194.6,0.21005,0.00031,8.98325]
[1779212007958,30.09,76734.46,194.6,0.21005,0.00031,8.98325]
[1779212007976,30.09,76734.46,194.6,0.21005,0.00031,8.98325]
[1779212008278,30.09,76734.46,194.6,0.21005,0.00031,8.98325]
[1779212008381,30.09,76734.23,194.6,0.20997,0.00031,8.9811]
[1779212010066,30.09,76734.88,194.6,0.21017,0.00031,8.98619]
[1779212010752,30.09,76731.66,194.6,0.20919,0.00031,8.96123]
[1779212014446,30.09,76733.26,194.6,0.20956,0.00031,8.96551]
[1779212014484,30.09,76732.26,194.6,0.20927,0.00031,8.95798]
[1779212014650,30.09,76732.26,194.6,0.20927,0.00031,8.95798]
[1779212014652,30.09,76732.26,194.6,0.20927,0.00031,8.95798]
[1779212015707,30.09,76732.16,194.6,0.20923,0.00031,8.95719]
[1779212016110,30.09,76732.16,194.6,0.20923,0.00031,8.95719]
[1779212016803,30.09,76732.01,194.6,0.20918,0.00031,8.95585]
[1779212016804,30.09,76732.01,194.6,0.20918,0.00031,8.95585]
[1779212017705,30.09,76732.13,194.6,0.20922,0.00031,8.95679]
[1779212017997,30.09,76732.13,194.6,0.20922,0.00031,8.95679]
[1779212018098,30.09,76732.13,194.6,0.20922,0.00031,8.95679]
[1779212018129,30.09,76732.13,194.6,0.20922,0.00031,8.95679]
[1779212018814,30.09,76732.15,194.6,0.20922,0.00031,8.95679]
[1779212020155,30.09,76732.12,194.6,0.20921,0.00031,8.95655]
[1779212021207,30.09,76732.12,194.6,0.20921,0.00031,8.95654]
[1779212023545,30.09,76732.12,194.6,0.20921,0.00031,8.95653]
[1779212030885,30.08,76731.46,194.6,0.20896,0.00031,8.95026]
[1779212032127,30.08,76731.4,194.6,0.20894,0.00031,8.94964]
[1779212033174,30.08,76731.57,194.6,0.20898,0.00031,8.95083]
[1779212033177,30.08,76731.57,194.6,0.20898,0.00031,8.95083]
[1779212034834,30.08,76731.56,194.6,0.20898,0.00031,8.9506]
[1779212034850,30.08,76731.56,194.6,0.20898,0.00031,8.9506]
[1779212035684,30.08,76730.83,194.6,0.20874,0.00031,8.94457]
[1779212036832,30.08,76734.14,194.6,0.20975,0.00031,8.97042]
[1779212036835,30.08,76734.14,194.6,0.20975,0.00031,8.97042]
[1779212036864,30.08,76734.14,194.6,0.20975,0.00031,8.97042]
[1779212037886,30.08,76734.1,194.6,0.20973,0.00031,8.96993]
[1779212039900,30.08,76730.92,194.6,0.20874,0.00031,8.94465]
[1779212040139,30.08,76730.92,194.6,0.20874,0.00031,8.94465]
[1779212041051,30.08,76729.88,194.6,0.20842,0.00031,8.93633]
[1779212041067,30.08,76729.88,194.6,0.20842,0.00031,8.93633]
[1779212041069,30.08,76729.88,194.6,0.20842,0.00031,8.93633]
[1779212041814,30.08,76730.06,194.6,0.20847,0.00031,8.93762]
[1779212041901,30.08,76730.06,194.6,0.20847,0.00031,8.93762]
[1779212042441,30.08,76730.06,194.6,0.20847,0.00031,8.93762]
[1779212043269,30.08,76728.7,194.6,0.20805,0.00031,8.92679]
[1779212043273,30.08,76728.7,194.6,0.20805,0.00031,8.92679]
[1779212045281,30.07,76728.29,194.6,0.20791,0.00031,8.92332]
[1779212045296,30.07,76728.29,194.6,0.20791,0.00031,8.92332]
[1779212047062,30.07,76732.62,194.6,0.20923,0.00031,8.9571]
[1779212047459,30.07,76732.62,194.6,0.20923,0.00031,8.9571]
[1779212047732,30.07,76732.89,194.6,0.20931,0.00031,8.95906]
[1779212048038,30.07,76732.89,194.6,0.20931,0.00031,8.95906]
[1779212048048,30.07,76732.89,194.6,0.20931,0.00031,8.95906]
[1779212048494,30.07,76732.89,194.6,0.20931,0.00031,8.95906]
[1779212048536,30.07,76733.49,194.6,0.20948,0.00031,8.96361]
[1779212052765,30.07,76733.5,194.6,0.20949,0.00031,8.9637]
[1779212054007,30.07,76730.29,194.6,0.2085,0.00031,8.93849]
[1779212054015,30.07,76730.29,194.6,0.2085,0.00031,8.93849]
[1779212054259,30.07,76726.55,194.6,0.20736,0.00031,8.90909]
[1779212055169,30.07,76726.55,194.6,0.20736,0.00031,8.90909]
[1779212055677,30.07,76726.09,194.6,0.20721,0.00031,8.90536]
[1779212057179,30.07,76725.33,194.6,0.20698,0.00031,8.89927]
[1779212058396,30.07,76725.47,194.6,0.20702,0.00031,8.90027]
[1779212062262,30.07,76718.56,194.6,0.2049,0.0003,8.84529]
[1779212062780,30.07,76718.56,194.6,0.2049,0.0003,8.84529]
[1779212064646,30.07,76717.35,194.6,0.20453,0.0003,8.83569]
[1779212064714,30.07,76713.31,194.6,0.20331,0.0003,8.80371]
[1779212066819,30.07,76712.42,194.6,0.20304,0.0003,8.7967]
[1779212067175,30.07,76712.42,194.6,0.20304,0.0003,8.7967]
[1779212067395,30.07,76712.42,194.6,0.20304,0.0003,8.7967]
[1779212067977,30.07,76712.07,194.6,0.20293,0.0003,8.79395]
[1779212068766,30.07,76712.37,194.6,0.20303,0.0003,8.79635]
[1779212072870,30.07,76716.18,194.6,0.20404,0.0003,8.81797]
[1779212072870,30.07,76716.18,194.6,0.20404,0.0003,8.81797]
[1779212072939,30.07,76716.18,194.6,0.20404,0.0003,8.81797]
[1779212073526,30.07,76716.18,194.6,0.20404,0.0003,8.81797]
[1779212074957,30.07,76714.51,194.6,0.20354,0.0003,8.80474]
[1779212075968,30.07,76717.64,194.6,0.20449,0.0003,8.82951]
[1779212075972,30.07,76717.64,194.6,0.20449,0.0003,8.82951]
[1779212079219,30.07,76718.13,194.6,0.20463,0.0003,8.83336]
[1779212080388,30.07,76711.44,194.6,0.20261,0.0003,8.7804]
[1779212083626,30.07,76711.53,194.6,0.20264,0.0003,8.78121]
[1779212087867,30.07,76710.96,194.6,0.20248,0.0003,8.77697]
[1779212088670,30.07,76705.69,194.6,0.2009,0.0003,8.73522]
[1779212088706,30.07,76705.69,194.6,0.2009,0.0003,8.73522]
[1779212090011,30.07,76704.89,194.6,0.20066,0.0003,8.72898]
[1779212090977,30.07,76703.66,194.6,0.2003,0.0003,8.71932]
[1779212091435,30.07,76703.66,194.6,0.2003,0.0003,8.71932]
[1779212091717,30.07,76705.41,194.6,0.20083,0.0003,8.73335]
[1779212093236,30.07,76704.25,194.6,0.20048,0.0003,8.72424]
[1779212094823,30.07,76703.81,194.6,0.20035,0.0003,8.72082]
[1779212098749,30.07,76702.35,194.6,0.19994,0.0003,8.70971]
[1779212099094,30.07,76702.35,194.6,0.19994,0.0003,8.70971]
[1779212099226,30.07,76702.35,194.6,0.19994,0.0003,8.70971]
[1779212103830,30.08,76702.37,194.6,0.19997,0.0003,8.71055]
[1779212104779,30.08,76703.91,194.6,0.20043,0.0003,8.72291]
[1779212107398,30.08,76702.22,194.6,0.19994,0.0003,8.70973]
[1779212107743,30.08,76702.55,194.6,0.20004,0.0003,8.71248]
[1779212109472,30.08,76702.74,194.6,0.2001,0.0003,8.71411]
[1779212115633,30.09,76700.7,194.6,0.19953,0.0003,8.69884]
[1779212119703,30.09,76703.2,194.6,0.20029,0.0003,8.71909]
[1779212120646,30.09,76702.94,194.6,0.20022,0.0003,8.71714]
[1779212121150,30.09,76705.68,194.6,0.20104,0.0003,8.739]
[1779212121600,30.09,76705.68,194.6,0.20104,0.0003,8.739]
[1779212121676,30.09,76698.9,194.6,0.19902,0.0003,8.68523]
[1779212122656,30.09,76698.9,194.6,0.19902,0.0003,8.68523]
[1779212123073,30.09,76698.0,194.6,0.19876,0.0003,8.67822]
[1779212123173,30.09,76698.0,194.6,0.19876,0.0003,8.67822]
[1779212123886,30.09,76697.69,194.6,0.19866,0.0003,8.67575]
[1779212124294,30.09,76697.69,194.6,0.19866,0.0003,8.67575]
[1779212124330,30.09,76697.69,194.6,0.19866,0.0003,8.67575]
[1779212124659,30.09,76697.69,194.6,0.19866,0.0003,8.67575]
[1779212125693,30.09,76699.23,194.6,0.19913,0.0003,8.68817]
[1779212125908,30.09,76703.13,194.6,0.2003,0.0003,8.71931]
[1779212125910,30.09,76703.13,194.6,0.2003,0.0003,8.71931]
[1779212127006,30.09,76704.92,194.6,0.20084,0.0003,8.73362]
[1779212127060,30.09,76704.92,194.6,0.20084,0.0003,8.73362]
[1779212128333,30.09,76705.74,194.6,0.20109,0.0003,8.74022]
[1779212130854,30.09,76705.27,194.6,0.20096,0.0003,8.73674]
[1779212136508,30.09,76706.38,194.6,0.20116,0.0003,8.73722]
[1779212136542,30.09,76706.38,194.6,0.20116,0.0003,8.73722]
[1779212136571,30.09,76706.38,194.6,0.20116,0.0003,8.73722]
[1779212136616,30.09,76706.38,194.6,0.20116,0.0003,8.73722]
[1779212136628,30.09,76706.38,194.6,0.20116,0.0003,8.73722]
[1779212136639,30.1,76706.28,194.6,0.20114,0.0003,8.73659]
[1779212136768,30.1,76706.28,194.6,0.20114,0.0003,8.73659]
[1779212137768,30.1,76702.19,194.6,0.19992,0.0003,8.70413]
[1779212138261,30.09,76697.06,194.6,0.19838,0.0003,8.66312]
[1779212140006,30.09,76696.52,194.6,0.19822,0.0003,8.65883]
[1779212145089,30.09,76696.67,194.6,0.19824,0.0003,8.65953]
[1779212145728,30.09,76696.67,194.6,0.19824,0.0003,8.65953]
[1779212147714,30.09,76696.67,194.6,0.19823,0.0003,8.65911]
[1779212150281,30.09,76695.31,194.6,0.19781,0.0003,8.6479]
[1779212154601,30.09,76696.11,194.6,0.19804,0.0003,8.65415]
[1779212154662,30.09,76696.11,194.6,0.19804,0.0003,8.65415]
[1779212154747,30.09,76696.11,194.6,0.19804,0.0003,8.65415]
[1779212155746,30.09,76696.08,194.6,0.19803,0.0003,8.65394]
[1779212155062,30.09,76697.26,194.6,0.19838,0.0003,8.66333]
[1779212156496,30.09,76697.26,194.6,0.19838,0.0003,8.66333]
[1779212156550,30.09,76701.52,194.6,0.19966,0.0003,8.69736]
[1779212157929,30.09,76696.48,194.6,0.19816,0.0003,8.65726]
[1779212159556,30.09,76696.48,194.6,0.19816,0.0003,8.65726]
[1779212160385,30.09,76696.01,194.6,0.19802,0.0003,8.65354]
[1779212164414,30.09,76693.53,194.6,0.19728,0.0003,8.63388]
[1779212165637,30.09,76693.54,194.6,0.19729,0.0003,8.634]
[1779212165678,30.09,76693.54,194.6,0.19729,0.0003,8.634]
[1779212166590,30.09,76699.03,194.6,0.19892,0.0003,8.67777]
[1779212167314,30.09,76699.03,194.6,0.19892,0.0003,8.67777]
[1779212167315,30.09,76699.03,194.6,0.19892,0.0003,8.67777]
[1779212169370,30.09,76695.86,194.6,0.19798,0.0003,8.6525]
[1779212169691,30.09,76695.86,194.6,0.19798,0.0003,8.6525]
[1779212169852,30.09,76694.52,194.6,0.19758,0.0003,8.64185]
[1779212170558,30.09,76694.33,194.6,0.19752,0.0003,8.64017]
[1779212174438,30.09,76696.21,194.6,0.19807,0.0003,8.65482]
[1779212174441,30.09,76696.21,194.6,0.19807,0.0003,8.65482]
[1779212178162,30.08,76697.16,194.6,0.19832,0.0003,8.66171]
[1779212178252,30.08,76697.48,194.6,0.1984,0.0003,8.66389]
[1779212179561,30.08,76697.48,194.6,0.1984,0.0003,8.66389]
[1779212179826,30.08,76697.52,194.6,0.19842,0.0003,8.66421]
[1779212181792,30.08,76697.6,194.6,0.19843,0.0003,8.66467]
[1779212183104,30.08,76704.76,194.6,0.20057,0.0003,8.72151]
[1779212185235,30.08,76699.03,194.6,0.19884,0.0003,8.67554]
[1779212190863,30.08,76698.03,194.6,0.19852,0.0003,8.6671]
[1779212193499,30.08,76694.93,194.6,0.19746,0.0003,8.63356]
[1779212198391,30.07,76694.96,194.6,0.19745,0.0003,8.63352]
[1779212198965,30.07,76698.94,194.6,0.19864,0.0003,8.66517]
[1779212199008,30.07,76698.94,194.6,0.19864,0.0003,8.66517]
[1779212199567,30.07,76698.94,194.6,0.19864,0.0003,8.66517]
[1779212199734,30.07,76698.94,194.6,0.19864,0.0003,8.66517]
[1779212199737,30.07,76698.94,194.6,0.19864,0.0003,8.66517]
[1779212199806,30.07,76698.94,194.8,0.19864,0.0003,8.66517]
[1779212199753,30.07,76713.88,194.8,0.20312,0.0003,8.78383]
[1779212200345,30.07,76713.88,194.8,0.20312,0.0003,8.78383]
[1779212200469,30.07,76713.88,194.8,0.20312,0.0003,8.78383]
[1779212200628,30.07,76727.81,194.8,0.20736,0.00031,8.89379]
[1779212201673,30.07,76727.81,194.8,0.20736,0.00031,8.89379]
[1779212201774,30.07,76719.09,194.8,0.2047,0.0003,8.82491]
[1779212202532,30.07,76719.09,194.8,0.2047,0.0003,8.82491]
[1779212203587,30.07,76718.33,194.8,0.20447,0.0003,8.81889]
[1779212205783,30.07,76720.44,194.8,0.20511,0.0003,8.83555]
[1779212205903,30.07,76722.43,194.8,0.20571,0.0003,8.85124]
[1779212209529,30.07,76723.24,194.8,0.20595,0.0003,8.85749]
[1779212209572,30.07,76723.24,194.8,0.20595,0.0003,8.85749]
[1779212211960,30.07,76722.49,194.8,0.20572,0.0003,8.85141]
[1779212211966,30.07,76722.49,194.8,0.20572,0.0003,8.85141]
[1779212216752,30.07,76720.1,194.8,0.20499,0.0003,8.83242]
[1779212219032,30.07,76720.59,194.8,0.20513,0.0003,8.83622]
[1779212219386,30.07,76720.59,194.8,0.20513,0.0003,8.83622]
[1779212219412,30.07,76720.59,194.8,0.20513,0.0003,8.83622]
[1779212219580,30.07,76720.59,194.8,0.20513,0.0003,8.83622]
[1779212219747,30.07,76728.56,194.8,0.20756,0.00031,8.89903]
[1779212219902,30.07,76728.56,194.8,0.20756,0.00031,8.89903]
[1779212220206,30.07,76728.56,194.8,0.20756,0.00031,8.89903]
[1779212220215,30.07,76728.56,194.8,0.20756,0.00031,8.89903]
[1779212220219,30.07,76728.56,194.8,0.20756,0.00031,8.89903]
[1779212220302,30.07,76728.56,194.8,0.20756,0.00031,8.89903]
[1779212220331,30.07,76728.56,194.8,0.20756,0.00031,8.89903]
[1779212220685,30.07,76728.56,194.8,0.20756,0.00031,8.89903]
[1779212220743,30.07,76738.77,194.8,0.2107,0.00031,8.97931]
[1779212221127,30.07,76738.77,194.8,0.2107,0.00031,8.97931]
[1779212221710,30.07,76746.57,194.8,0.21313,0.00031,9.04047]
[1779212221846,30.07,76746.57,194.8,0.21313,0.00031,9.04047]
[1779212224546,30.07,76745.53,194.8,0.21281,0.00031,9.0325]
[1779212225426,30.07,76747.41,194.8,0.2134,0.00031,9.04726]
[1779212225442,30.07,76747.41,194.8,0.2134,0.00031,9.04726]
[1779212225590,30.07,76747.41,194.8,0.2134,0.00031,9.04726]
[1779212225777,30.07,76747.41,194.8,0.2134,0.00031,9.04726]
[1779212225990,30.07,76750.01,194.8,0.21421,0.00031,9.06761]
[1779212226181,30.07,76750.01,194.8,0.21421,0.00031,9.06761]
[1779212226190,30.07,76750.01,194.8,0.21421,0.00031,9.06761]
[1779212226238,30.07,76750.01,194.8,0.21421,0.00031,9.06761]
[1779212226413,30.07,76750.01,194.8,0.21421,0.00031,9.06761]
[1779212226737,30.07,76750.01,194.8,0.21421,0.00031,9.06761]
[1779212226825,30.07,76767.68,194.8,0.21976,0.00032,9.20479]
[1779212226900,30.07,76767.68,194.8,0.21976,0.00032,9.20479]
[1779212227835,30.07,76772.44,194.8,0.22126,0.00032,9.2414]
[1779212229449,30.07,76772.85,194.8,0.22139,0.00032,9.2444]
[1779212229657,30.07,76773.53,194.8,0.2216,0.00032,9.24948]
[1779212232108,30.07,76775.73,194.8,0.2223,0.00032,9.26639]
[1779212232537,30.07,76770.52,194.8,0.22064,0.00032,9.22623]
[1779212234551,30.07,76768.57,194.8,0.22002,0.00032,9.21121]
[1779212236563,30.07,76769.29,194.8,0.22026,0.00032,9.21686]
[1779212237868,30.07,76769.57,194.8,0.22035,0.00032,9.2191]
[1779212239800,30.07,76771.84,194.8,0.22107,0.00032,9.23664]
[1779212240607,30.07,76778.15,194.8,0.22308,0.00032,9.28524]
[1779212240852,30.07,76778.15,194.8,0.22308,0.00032,9.28524]
[1779212241767,30.07,76778.15,194.8,0.22308,0.00032,9.28524]
[1779212241620,30.07,76787.05,194.8,0.22593,0.00032,9.35339]
[1779212242850,30.07,76787.25,194.8,0.22599,0.00032,9.35495]
[1779212242900,30.07,76787.25,194.8,0.22599,0.00032,9.35495]
[1779212243747,30.07,76787.25,194.8,0.22599,0.00032,9.35495]
[1779212243975,30.07,76788.77,194.8,0.22648,0.00032,9.3666]
[1779212244743,30.07,76799.28,194.8,0.22988,0.00032,9.4466]
[1779212247808,30.07,76801.85,194.8,0.2307,0.00033,9.46592]
[1779212247860,30.07,76801.01,194.8,0.23043,0.00032,9.45947]
[1779212248070,30.07,76801.01,194.8,0.23043,0.00032,9.45947]
[1779212250074,30.07,76796.82,194.8,0.22906,0.00032,9.42755]
[1779212250431,30.07,76796.82,194.8,0.22906,0.00032,9.42755]
[1779212250908,30.07,76798.07,194.8,0.22947,0.00032,9.43699]
[1779212256096,30.07,76803.64,194.8,0.23112,0.00033,9.47026]
[1779212257571,30.07,76804.45,194.8,0.23138,0.00033,9.47628]
[1779212257587,30.07,76804.45,194.8,0.23138,0.00033,9.47628]
[1779212257621,30.07,76804.45,194.8,0.23138,0.00033,9.47628]
[1779212257737,30.07,76804.45,194.8,0.23138,0.00033,9.47628]
[1779212257753,30.07,76804.45,194.8,0.23138,0.00033,9.47628]
[1779212257780,30.07,76811.29,194.8,0.23361,0.00033,9.52779]
[1779212257953,30.07,76811.29,194.8,0.23361,0.00033,9.52779]
[1779212257970,30.07,76811.29,194.8,0.23361,0.00033,9.52779]
[1779212258494,30.07,76811.29,194.8,0.23361,0.00033,9.52779]
[1779212258496,30.07,76811.29,194.8,0.23361,0.00033,9.52779]
[1779212259265,30.07,76811.43,194.8,0.23365,0.00033,9.52868]
[1779212259267,30.07,76811.43,194.8,0.23365,0.00033,9.52868]
[1779212267901,30.06,76810.82,194.8,0.23339,0.00033,9.52261]
[1779212273248,30.05,76809.97,194.8,0.23307,0.00033,9.51539]
[1779212273738,30.05,76811.94,194.8,0.23371,0.00033,9.53009]
[1779212276506,30.05,76814.62,194.8,0.23459,0.00033,9.55018]
[1779212281796,30.05,76815.97,194.8,0.23503,0.00033,9.5604]
[1779212284021,30.05,76814.94,194.8,0.2347,0.00033,9.55271]
[1779212284817,30.05,76821.32,194.8,0.2368,0.00033,9.60059]
[1779212285861,30.05,76821.32,194.8,0.2368,0.00033,9.60059]
[1779212289645,30.05,76817.03,194.8,0.23539,0.00033,9.56843]
[1779212289663,30.05,76817.03,194.8,0.23539,0.00033,9.56843]
[1779212289672,30.05,76817.03,194.8,0.23539,0.00033,9.56843]
[1779212289849,30.05,76817.03,194.8,0.23539,0.00033,9.56843]
[1779212289852,30.05,76816.95,194.8,0.23536,0.00033,9.56784]
[1779212290363,30.05,76816.95,194.8,0.23536,0.00033,9.56784]
[1779212292190,30.05,76816.48,194.8,0.2352,0.00033,9.5641]
[1779212292339,30.05,76816.48,194.8,0.2352,0.00033,9.5641]
[1779212292873,30.05,76810.11,194.8,0.2331,0.00033,9.51605]
[1779212295430,30.05,76808.79,194.8,0.23266,0.00033,9.506]
[1779212295518,30.05,76808.79,194.8,0.23266,0.00033,9.506]
[1779212295567,30.05,76808.79,194.8,0.23266,0.00033,9.506]
[1779212295894,30.05,76813.03,194.8,0.23405,0.00033,9.53793]
[1779212298101,30.05,76815.17,194.8,0.23475,0.00033,9.55389]
[1779212298872,30.05,76815.17,194.8,0.23475,0.00033,9.55389]
[1779212299174,30.05,76815.37,194.8,0.23481,0.00033,9.55524]
[1779212299176,30.05,76815.37,194.8,0.23481,0.00033,9.55524]
[1779212299448,30.05,76815.37,194.8,0.23481,0.00033,9.55524]
[1779212299474,30.05,76815.7,194.8,0.23491,0.00033,9.55758]
[1779212299922,30.05,76822.78,194.8,0.23724,0.00033,9.61065]
[1779212303123,30.05,76827.57,194.8,0.23883,0.00033,9.64637]
[1779212305068,30.05,76827.55,194.8,0.23882,0.00033,9.64618]
[1779212307158,30.05,76828.22,194.8,0.23903,0.00033,9.65104]
[1779212307189,30.05,76828.22,194.8,0.23903,0.00033,9.65104]
[1779212307614,30.05,76828.22,194.8,0.23903,0.00033,9.65104]
[1779212307675,30.05,76828.22,194.8,0.23903,0.00033,9.65104]
[1779212307718,30.05,76828.22,194.8,0.23903,0.00033,9.65104]
[1779212307881,30.05,76828.22,194.8,0.23903,0.00033,9.65104]
[1779212307882,30.05,76828.22,194.8,0.23903,0.00033,9.65104]
[1779212307909,30.05,76831.67,194.8,0.24018,0.00033,9.67675]
[1779212307933,30.05,76831.67,194.8,0.24018,0.00033,9.67675]
[1779212307981,30.05,76831.67,194.8,0.24018,0.00033,9.67675]
[1779212308274,30.05,76831.67,194.8,0.24018,0.00033,9.67675]
[1779212308453,30.05,76831.67,194.8,0.24018,0.00033,9.67675]
[1779212308658,30.05,76847.18,194.8,0.24537,0.00034,9.79126]
[1779212309364,30.05,76847.18,194.8,0.24537,0.00034,9.79126]
[1779212309913,30.05,76847.18,194.8,0.24537,0.00034,9.79126]
[1779212312055,30.04,76850.31,194.8,0.24628,0.00034,9.80548]
[1779212312154,30.04,76850.31,194.8,0.24628,0.00034,9.80548]
[1779212312448,30.04,76850.31,194.8,0.24628,0.00034,9.80548]
[1779212312453,30.04,76850.31,194.8,0.24628,0.00034,9.80548]
[1779212312747,30.04,76850.47,194.8,0.24633,0.00034,9.80657]
[1779212313188,30.04,76850.47,194.8,0.24633,0.00034,9.80657]
[1779212313472,30.04,76865.08,194.8,0.25128,0.00034,9.91292]
[1779212314621,30.04,76869.52,194.8,0.2528,0.00034,9.94501]
[1779212316339,30.04,76869.52,194.8,0.2528,0.00034,9.94501]
[1779212316537,30.04,76869.52,194.8,0.2528,0.00034,9.94501]
[1779212316888,30.04,76870.77,194.8,0.25323,0.00034,9.95401]
[1779212317771,30.04,76886.06,194.8,0.25849,0.00035,10.06346]
[1779212318898,30.04,76895.73,194.8,0.26184,0.00035,10.13183]
[1779212323156,30.04,76888.67,194.8,0.25938,0.00035,10.08179]
[1779212329132,30.04,76890.43,194.8,0.26,0.00035,10.0944]
[1779212332503,30.04,76894.93,194.8,0.26157,0.00035,10.12636]
[1779212337537,30.04,76894.64,194.8,0.26147,0.00035,10.12437]
[1779212342906,30.04,76893.67,194.8,0.26112,0.00035,10.11726]
[1779212345968,30.04,76894.93,194.8,0.26157,0.00035,10.12632]
[1779212346150,30.04,76894.93,194.8,0.26157,0.00035,10.12632]
[1779212346152,30.04,76894.93,194.8,0.26157,0.00035,10.12632]
[1779212346284,30.04,76894.93,194.8,0.26157,0.00035,10.12632]
[1779212346423,30.04,76894.93,194.8,0.26157,0.00035,10.12632]
[1779212346947,30.04,76904.51,194.8,0.26492,0.00035,10.19354]
[1779212347953,30.04,76904.51,194.8,0.26492,0.00035,10.19354]
[1779212347876,30.04,76912.03,194.8,0.26756,0.00035,10.2459]
[1779212348357,30.04,76912.03,194.8,0.26756,0.00035,10.2459]
[1779212348688,30.04,76912.03,194.8,0.26756,0.00035,10.2459]
[1779212348741,30.04,76912.03,194.8,0.26756,0.00035,10.2459]
[1779212348883,30.04,76911.33,194.8,0.26731,0.00035,10.24096]
[1779212349112,30.04,76911.33,194.8,0.26731,0.00035,10.24096]
[1779212349291,30.04,76911.33,194.8,0.26731,0.00035,10.24096]
[1779212349955,30.04,76911.33,194.8,0.26731,0.00035,10.24096]
[1779212349725,30.04,76902.13,194.8,0.26408,0.00035,10.17679]
[1779212350694,30.04,76897.39,194.8,0.26242,0.00035,10.14351]
[1779212351074,30.04,76897.39,194.8,0.26242,0.00035,10.14351]
[1779212356471,30.04,76896.02,194.8,0.26195,0.00035,10.13392]
[1779212361055,30.04,76890.58,194.8,0.26006,0.00035,10.09556]
[1779212361360,30.04,76886.52,194.8,0.25865,0.00035,10.06675]
[1779212362250,30.04,76886.52,194.8,0.25865,0.00035,10.06675]
[1779212364048,30.04,76879.36,194.8,0.25618,0.00034,10.0157]
[1779212364600,30.04,76879.36,194.8,0.25618,0.00034,10.0157]
[1779212364871,30.04,76876.11,194.8,0.25506,0.00034,9.99237]
[1779212368862,30.04,76877.55,194.8,0.25553,0.00034,10.00222]
[1779212370749,30.04,76879.78,194.8,0.25628,0.00034,10.01785]
[1779212370756,30.04,76879.78,194.8,0.25628,0.00034,10.01785]
[1779212373259,30.03,76879.58,194.8,0.25606,0.00034,10.00754]
[1779212373371,30.03,76879.58,194.8,0.25606,0.00034,10.00754]
[1779212373418,30.03,76879.58,194.8,0.25606,0.00034,10.00754]
[1779212373420,30.03,76879.58,194.8,0.25606,0.00034,10.00754]
[1779212375837,30.03,76876.48,194.8,0.25498,0.00034,9.98502]
[1779212378532,30.03,76876.66,194.8,0.25502,0.00034,9.9859]
[1779212379769,30.03,76877.63,194.8,0.25535,0.00034,9.99272]
[1779212379943,30.03,76878.62,194.8,0.25568,0.00034,9.99967]
[1779212380042,30.03,76878.62,194.8,0.25568,0.00034,9.99967]
[1779212380924,30.03,76887.36,194.8,0.2587,0.00035,10.06209]
[1779212382672,30.03,76887.44,194.8,0.25873,0.00035,10.0627]
[1779212382956,30.03,76887.44,194.8,0.25873,0.00035,10.0627]
[1779212382974,30.03,76899.3,194.8,0.26286,0.00035,10.14654]
[1779212383846,30.03,76917.08,194.8,0.26911,0.00035,10.2705]
[1779212385921,30.03,76910.39,194.8,0.26675,0.00035,10.22416]
[1779212390996,30.03,76909.12,194.8,0.26631,0.00035,10.21545]
[1779212394604,30.03,76910.45,194.8,0.26679,0.00035,10.22482]
[1779212394834,30.03,76910.45,194.8,0.26679,0.00035,10.22482]
[1779212394871,30.03,76910.11,194.8,0.26667,0.00035,10.22248]
[1779212397215,30.03,76909.67,194.8,0.26651,0.00035,10.21928]
[1779212397217,30.03,76909.67,194.8,0.26651,0.00035,10.21928]
[1779212400579,30.03,76910.48,194.8,0.26678,0.00035,10.22464]
[1779212400624,30.03,76910.48,194.8,0.26678,0.00035,10.22464]
[1779212400657,30.03,76910.48,194.8,0.26678,0.00035,10.22464]
[1779212400750,30.03,76912.37,194.8,0.26744,0.00035,10.23764]
[1779212401450,30.03,76912.37,194.8,0.26744,0.00035,10.23764]
[1779212401660,30.03,76912.37,194.9,0.26744,0.00035,10.23764]
[1779212401677,30.03,76912.37,194.9,0.26744,0.00035,10.23764]
[1779212401701,30.03,76912.37,194.9,0.26744,0.00035,10.23764]
[1779212401977,30.03,76923.84,194.9,0.27149,0.00035,10.31667]
[1779212402853,30.03,76923.84,194.9,0.27149,0.00035,10.31667]
[1779212402955,30.03,76928.0,194.9,0.27297,0.00036,10.3451]
[1779212404100,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404113,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404130,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404146,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404162,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404253,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404270,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404357,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404374,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404402,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404419,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404435,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404453,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404622,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404639,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404656,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404676,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404695,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404718,30.03,76931.15,194.9,0.27409,0.00036,10.36652]
[1779212404983,30.03,76934.93,194.9,0.27544,0.00036,10.39216]
[1779212408699,30.03,76938.8,194.9,0.27683,0.00036,10.41833]
[1779212411986,30.03,76943.95,194.9,0.27867,0.00036,10.45284]
[1779212412449,30.03,76943.95,194.9,0.27867,0.00036,10.45284]
[1779212412992,30.02,76947.9,194.9,0.28009,0.00036,10.47917]
[1779212418113,30.02,76944.47,194.9,0.27884,0.00036,10.456]
[1779212418289,30.02,76944.47,194.9,0.27884,0.00036,10.456]
[1779212418442,30.02,76944.47,194.9,0.27884,0.00036,10.456]
[1779212418620,30.02,76944.47,194.9,0.27884,0.00036,10.456]
[1779212418647,30.02,76944.47,194.9,0.27884,0.00036,10.456]
[1779212418844,30.02,76944.47,194.9,0.27884,0.00036,10.456]
[1779212419027,30.02,76922.92,194.9,0.27114,0.00035,10.30985]
[1779212419167,30.02,76922.92,194.9,0.27114,0.00035,10.30985]
[1779212419235,30.02,76922.92,194.9,0.27114,0.00035,10.30985]
[1779212419319,30.02,76922.92,194.9,0.27114,0.00035,10.30985]
[1779212419437,30.02,76922.92,194.9,0.27114,0.00035,10.30985]
[1779212419509,30.02,76922.92,194.9,0.27114,0.00035,10.30985]
[1779212419613,30.02,76922.92,194.9,0.27114,0.00035,10.30985]
[1779212419925,30.02,76922.92,194.9,0.27114,0.00035,10.30985]
[1779212419988,30.02,76894.0,194.9,0.26097,0.00035,10.10829]
[1779212420719,30.02,76894.0,194.9,0.26097,0.00035,10.10829]
[1779212420874,30.02,76889.44,194.9,0.25938,0.00035,10.07601]
[1779212422052,30.02,76890.43,194.9,0.25973,0.00035,10.08312]
[1779212427261,30.02,76890.89,194.9,0.25989,0.00035,10.08643]
[1779212429542,30.02,76893.86,194.9,0.26092,0.00035,10.10743]
[1779212431433,30.02,76897.17,194.9,0.26207,0.00035,10.13071]
[1779212433218,30.02,76899.0,194.9,0.26258,0.00035,10.13516]
[1779212433343,30.02,76899.0,194.9,0.26258,0.00035,10.13516]
[1779212433894,30.02,76906.71,194.9,0.26529,0.00035,10.18921]
[1779212434379,30.02,76906.71,194.9,0.26529,0.00035,10.18921]
[1779212434396,30.02,76906.71,194.9,0.26529,0.00035,10.18921]
[1779212434411,30.02,76906.71,194.9,0.26529,0.00035,10.18921]
[1779212434427,30.02,76906.71,194.9,0.26529,0.00035,10.18921]
[1779212434507,30.02,76906.71,194.9,0.26529,0.00035,10.18921]
[1779212434823,30.02,76906.71,194.9,0.26529,0.00035,10.18921]
[1779212434901,30.02,76911.71,194.9,0.26704,0.00035,10.22399]
[1779212436448,30.02,76915.46,194.9,0.26837,0.00035,10.25003]
[1779212436915,30.02,76921.78,194.9,0.27061,0.00035,10.29362]
[1779212439691,30.02,76921.8,194.9,0.27061,0.00035,10.29372]
[1779212440516,30.02,76922.1,194.9,0.27072,0.00035,10.29579]
[1779212440529,30.02,76922.1,194.9,0.27072,0.00035,10.29579]
[1779212444280,30.02,76924.41,194.9,0.27154,0.00036,10.31167]
[1779212444431,30.02,76924.41,194.9,0.27154,0.00036,10.31167]
[1779212445934,30.02,76925.4,194.9,0.27189,0.00036,10.31845]
[1779212447064,30.02,76926.78,194.9,0.27238,0.00036,10.32789]
[1779212447140,30.02,76927.34,194.9,0.27258,0.00036,10.33171]
[1779212447143,30.02,76927.34,194.9,0.27258,0.00036,10.33171]
[1779212448014,30.02,76927.34,194.9,0.27258,0.00036,10.33171]
[1779212447992,30.02,76921.99,194.9,0.27068,0.00035,10.29506]
[1779212448786,30.02,76921.99,194.9,0.27068,0.00035,10.29506]
[1779212449573,30.02,76922.0,194.9,0.27069,0.00035,10.29515]
[1779212449576,30.02,76922.0,194.9,0.27069,0.00035,10.29515]
[1779212452888,30.02,76925.14,194.9,0.2718,0.00036,10.31673]
[1779212452889,30.02,76925.14,194.9,0.2718,0.00036,10.31673]
[1779212454034,30.02,76916.95,194.9,0.2689,0.00035,10.26036]
[1779212454648,30.02,76916.95,194.9,0.2689,0.00035,10.26036]
[1779212455190,30.02,76919.83,194.9,0.26991,0.00035,10.28019]
[1779212455203,30.02,76919.83,194.9,0.26991,0.00035,10.28019]
[1779212456048,30.02,76901.88,194.9,0.26359,0.00035,10.15541]
[1779212457499,30.02,76900.12,194.9,0.26298,0.00035,10.14313]
[1779212457753,30.02,76900.12,194.9,0.26298,0.00035,10.14313]
[1779212458063,30.02,76898.51,194.9,0.26242,0.00035,10.13191]
[1779212461665,30.02,76898.23,194.9,0.26232,0.00035,10.1299]
[1779212466458,30.02,76896.31,194.9,0.26165,0.00035,10.11638]
[1779212467132,30.02,76889.68,194.9,0.25935,0.00035,10.06948]
[1779212469649,30.02,76887.75,194.9,0.25868,0.00035,10.05577]
[1779212470154,30.02,76886.05,194.9,0.25809,0.00035,10.04369]
[1779212471457,30.02,76885.55,194.9,0.25791,0.00035,10.04004]
[1779212471687,30.02,76885.55,194.9,0.25791,0.00035,10.04004]
[1779212475048,30.02,76885.2,194.9,0.25778,0.00035,10.0373]
[1779212475064,30.02,76885.2,194.9,0.25778,0.00035,10.0373]
[1779212475722,30.02,76885.12,194.9,0.25775,0.00035,10.03665]
[1779212478127,30.02,76884.71,194.9,0.2576,0.00035,10.03361]
[1779212478131,30.02,76884.71,194.9,0.2576,0.00035,10.03361]
[1779212479559,30.02,76886.77,194.9,0.2583,0.00035,10.04807]
[1779212480732,30.01,76886.86,194.9,0.25832,0.00035,10.04848]
[1779212481239,30.01,76886.12,194.9,0.25806,0.00035,10.0431]
[1779212481338,30.01,76886.12,194.9,0.25806,0.00035,10.0431]
[1779212482021,30.01,76886.12,194.9,0.25806,0.00035,10.0431]
[1779212482057,30.01,76890.82,194.9,0.25969,0.00035,10.07647]
[1779212482672,30.01,76890.82,194.9,0.25969,0.00035,10.07647]
[1779212487989,30.01,76887.91,194.9,0.25865,0.00035,10.05532]
[1779212488091,30.01,76890.46,194.9,0.25953,0.00035,10.07332]
[1779212490294,30.01,76886.22,194.9,0.25807,0.00035,10.0433]
[1779212492043,30.01,76886.22,194.9,0.25807,0.00035,10.0433]
[1779212492088,30.01,76884.61,194.9,0.25739,0.00035,10.02356]
[1779212492347,30.01,76884.61,194.9,0.25739,0.00035,10.02356]
[1779212492847,30.01,76884.61,194.9,0.25739,0.00035,10.02356]
[1779212492905,30.01,76884.61,194.9,0.25739,0.00035,10.02356]
[1779212493004,30.01,76884.61,194.9,0.25739,0.00035,10.02356]
[1779212493062,30.01,76884.09,194.9,0.25721,0.00035,10.0198]
[1779212498095,30.01,76884.43,194.9,0.25734,0.00035,10.02249]
[1779212498794,30.01,76884.25,194.9,0.25729,0.00035,10.02142]
[1779212499141,30.01,76884.25,194.9,0.25729,0.00035,10.02142]
[1779212499161,30.01,76884.25,194.9,0.25729,0.00035,10.02142]
[1779212499173,30.01,76884.25,194.9,0.25729,0.00035,10.02142]
[1779212498868,30.02,76884.32,194.9,0.25732,0.00035,10.02203]
[1779212501119,30.01,76884.43,194.9,0.25735,0.00035,10.02274]
[1779212504053,30.01,76880.89,194.9,0.25612,0.00035,9.99728]
[1779212504057,30.01,76880.89,194.9,0.25612,0.00035,9.99728]
[1779212504137,30.01,76880.89,194.9,0.25612,0.00035,9.99728]
[1779212504122,30.01,76881.55,194.9,0.25634,0.00035,10.00188]
[1779212505959,30.01,76884.87,194.9,0.25749,0.00035,10.0256]
[1779212507536,30.01,76891.51,194.9,0.25979,0.00035,10.07282]
[1779212510872,30.01,76887.18,194.9,0.25829,0.00035,10.04207]
[1779212514793,30.01,76885.65,194.9,0.25777,0.00035,10.03132]
[1779212514881,30.01,76885.65,194.9,0.25777,0.00035,10.03132]
[1779212514883,30.01,76885.65,194.9,0.25777,0.00035,10.03132]
[1779212515193,30.01,76885.48,194.9,0.25771,0.00035,10.03016]
[1779212515283,30.01,76885.48,194.9,0.25771,0.00035,10.03016]
[1779212515659,30.01,76874.06,194.9,0.25377,0.00034,9.94827]
[1779212521512,30.02,76873.05,194.9,0.25343,0.00034,9.94122]
[1779212527080,30.02,76870.24,194.9,0.25247,0.00034,9.92107]
[1779212531583,30.02,76865.18,194.9,0.25076,0.00034,9.88467]
[1779212536618,30.02,76867.13,194.9,0.25144,0.00034,9.89918]
[1779212541897,30.02,76869.57,194.9,0.25229,0.00034,9.91706]
[1779212544666,30.02,76864.89,194.9,0.25069,0.00034,9.88332]
[1779212545269,30.02,76864.89,194.9,0.2507,0.00034,9.8834]
[1779212545285,30.02,76864.89,194.9,0.2507,0.00034,9.8834]
[1779212546045,30.02,76864.89,194.9,0.2507,0.00034,9.8834]
[1779212546074,30.02,76859.3,194.9,0.2488,0.00034,9.84282]
[1779212546340,30.02,76859.3,194.9,0.2488,0.00034,9.84282]
[1779212547622,30.02,76857.12,194.9,0.24806,0.00034,9.82696]
[1779212547629,30.02,76857.12,194.9,0.24806,0.00034,9.82696]
[1779212547824,30.02,76852.43,194.9,0.24647,0.00034,9.7927]
[1779212550872,30.03,76847.91,194.9,0.24496,0.00034,9.75981]
[1779212553780,30.03,76849.91,194.9,0.24552,0.00034,9.7663]
[1779212554205,30.03,76849.91,194.9,0.24552,0.00034,9.7663]
[1779212554228,30.03,76850.86,194.9,0.24584,0.00034,9.77338]
[1779212554780,30.03,76850.86,194.9,0.24584,0.00034,9.77338]
[1779212557239,30.03,76851.93,194.9,0.2462,0.00034,9.78116]
[1779212557939,30.03,76852.09,194.9,0.24625,0.00034,9.7823]
[1779212557964,30.03,76852.09,194.9,0.24625,0.00034,9.7823]
[1779212557973,30.03,76852.09,194.9,0.24625,0.00034,9.7823]
[1779212559907,30.03,76855.63,194.9,0.24745,0.00034,9.80812]
[1779212560006,30.03,76856.0,194.9,0.24757,0.00034,9.81076]
[1779212561723,30.03,76856.78,194.9,0.24784,0.00034,9.81652]
[1779212564008,30.03,76858.18,194.9,0.24832,0.00034,9.82684]
[1779212564033,30.03,76858.18,194.9,0.24832,0.00034,9.82684]
[1779212564037,30.03,76858.18,194.9,0.24832,0.00034,9.82684]
[1779212564449,30.03,76859.43,194.9,0.24874,0.00034,9.836]
[1779212568022,30.03,76863.34,194.9,0.25008,0.00034,9.86455]
[1779212568180,30.03,76863.34,194.9,0.25008,0.00034,9.86455]
[1779212568306,30.03,76866.41,194.9,0.25113,0.00034,9.88685]
[1779212569010,30.03,76866.41,194.9,0.25113,0.00034,9.88685]
[1779212569212,30.03,76870.85,194.9,0.25265,0.00034,9.91897]
[1779212569523,30.03,76870.85,194.9,0.25265,0.00034,9.91897]
[1779212570064,30.03,76870.85,194.9,0.25265,0.00034,9.91897]
[1779212570107,30.03,76874.86,194.9,0.25402,0.00034,9.94784]
[1779212570375,30.03,76874.86,194.9,0.25402,0.00034,9.94784]
[1779212570681,30.03,76874.86,194.9,0.25402,0.00034,9.94784]
[1779212570859,30.03,76875.81,194.9,0.25435,0.00034,9.9547]
[1779212571786,30.03,76875.81,194.9,0.25435,0.00034,9.9547]
[1779212571867,30.03,76876.3,194.9,0.25453,0.00034,9.95836]
[1779212576902,30.03,76877.24,194.9,0.25486,0.00034,9.9652]
[1779212581937,30.03,76879.6,194.9,0.25567,0.00034,9.98211]
[1779212583438,30.03,76876.77,194.9,0.25469,0.00034,9.9618]
[1779212585093,30.03,76876.39,194.9,0.25456,0.00034,9.95908]
[1779212585819,30.03,76876.37,194.9,0.25456,0.00034,9.95894]
[1779212585822,30.03,76876.37,194.9,0.25456,0.00034,9.95894]
[1779212585967,30.03,76870.67,194.9,0.2526,0.00034,9.91791]
[1779212588434,30.03,76868.8,194.9,0.25196,0.00034,9.90453]
[1779212588988,30.03,76864.85,194.9,0.25062,0.00034,9.87599]
[1779212589658,30.03,76864.85,194.9,0.25062,0.00034,9.87599]
[1779212590370,30.03,76862.68,194.9,0.24988,0.00034,9.86029]
[1779212591002,30.03,76856.85,194.9,0.2479,0.00034,9.81789]
[1779212593572,30.03,76854.67,194.9,0.24717,0.00034,9.80221]
[1779212593629,30.03,76854.67,194.9,0.24717,0.00034,9.80221]
[1779212594111,30.03,76854.67,194.9,0.24717,0.00034,9.80221]
[1779212594179,30.03,76850.6,194.9,0.2458,0.00034,9.77253]
[1779212594391,30.03,76850.6,194.9,0.2458,0.00034,9.77253]
[1779212594866,30.03,76850.6,194.9,0.2458,0.00034,9.77253]
[1779212595030,30.03,76848.13,194.9,0.24497,0.00034,9.75437]
[1779212595333,30.03,76848.13,194.9,0.24497,0.00034,9.75437]
[1779212595445,30.03,76848.13,194.9,0.24497,0.00034,9.75437]
[1779212595843,30.03,76848.13,194.9,0.24497,0.00034,9.75437]
[1779212597087,30.04,76851.3,194.9,0.24605,0.00034,9.77781]
[1779212599348,30.04,76847.06,194.9,0.24462,0.00034,9.74682]
[1779212605099,30.04,76847.66,194.9,0.24483,0.00034,9.75137]
[1779212609542,30.04,76848.1,194.9,0.24499,0.00034,9.75474]
[1779212609559,30.04,76848.1,194.9,0.24499,0.00034,9.75474]
[1779212609696,30.04,76848.1,194.9,0.24499,0.00034,9.75474]
[1779212610140,30.04,76847.0,194.9,0.24462,0.00034,9.74667]
[1779212610658,30.04,76847.0,194.9,0.24462,0.00034,9.74667]
[1779212610705,30.04,76847.0,194.9,0.24462,0.00034,9.74667]
[1779212610718,30.04,76847.0,194.9,0.24462,0.00034,9.74667]
[1779212610843,30.04,76847.0,194.9,0.24462,0.00034,9.74667]
[1779212611148,30.04,76840.25,194.9,0.24222,0.00034,9.68841]
[1779212612060,30.04,76840.25,194.9,0.24222,0.00034,9.68841]
[1779212612155,30.04,76835.65,194.9,0.24068,0.00033,9.65438]
[1779212613346,30.04,76835.77,194.9,0.24072,0.00033,9.65538]
[1779212613776,30.04,76835.77,194.9,0.24072,0.00033,9.65538]
[1779212619204,30.04,76833.14,194.9,0.23988,0.00033,9.63655]
[1779212622218,30.05,76832.6,194.9,0.23971,0.00033,9.63278]
[1779212627260,30.05,76833.42,194.9,0.24002,0.00033,9.63966]
[1779212629334,30.05,76832.36,194.9,0.23967,0.00033,9.6319]
[1779212632447,30.05,76833.39,194.9,0.24004,0.00033,9.64007]
[1779212638337,30.06,76835.8,194.9,0.24087,0.00033,9.65864]
[1779212640729,30.06,76835.6,194.9,0.24081,0.00033,9.65726]
[1779212644065,30.06,76833.9,194.9,0.24026,0.00033,9.64496]
[1779212644131,30.06,76834.32,194.9,0.24041,0.00033,9.64831]
[1779212649414,30.06,76834.75,194.9,0.24057,0.00033,9.65182]
[1779212653345,30.07,76834.71,194.9,0.24056,0.00033,9.65164]
[1779212653059,30.07,76838.86,194.9,0.24195,0.00033,9.68248]
[1779212653633,30.07,76838.86,194.9,0.24195,0.00033,9.68248]
[1779212653736,30.07,76843.15,194.9,0.24339,0.00034,9.71415]
[1779212654907,30.07,76843.15,194.9,0.24339,0.00034,9.71415]
[1779212655008,30.07,76844.5,194.9,0.24384,0.00034,9.72408]
[1779212655680,30.07,76844.5,194.9,0.24384,0.00034,9.72408]
[1779212656091,30.07,76844.5,194.9,0.24384,0.00034,9.72408]
[1779212661547,30.07,76846.75,194.9,0.24462,0.00034,9.74106]
[1779212661625,30.07,76846.62,194.9,0.24458,0.00034,9.74019]
[1779212662584,30.07,76846.62,194.9,0.24458,0.00034,9.74019]
[1779212668683,30.07,76846.18,194.9,0.24443,0.00034,9.73685]
[1779212668906,30.07,76846.18,194.9,0.24443,0.00034,9.73685]
[1779212668960,30.07,76846.33,194.9,0.24447,0.00034,9.73787]
[1779212671830,30.07,76845.74,194.9,0.24428,0.00034,9.73366]
[1779212672110,30.07,76845.74,194.9,0.24428,0.00034,9.73366]
[1779212672761,30.07,76845.81,194.9,0.24419,0.00034,9.72596]
[1779212672841,30.07,76842.99,194.9,0.24325,0.00034,9.70533]
[1779212676669,30.07,76842.74,194.9,0.24316,0.00034,9.70354]
[1779212679823,30.07,76836.39,194.9,0.24104,0.00033,9.6567]
[1779212683255,30.07,76836.38,194.9,0.24105,0.00033,9.65686]
[1779212683257,30.07,76836.38,194.9,0.24105,0.00033,9.65686]
[1779212685746,30.08,76840.27,194.9,0.24236,0.00034,9.68594]
[1779212686076,30.08,76840.27,194.9,0.24236,0.00034,9.68594]
[1779212686100,30.08,76844.88,194.9,0.24391,0.00034,9.71998]
[1779212687540,30.08,76846.5,194.9,0.24446,0.00034,9.73191]
[1779212687668,30.08,76846.5,194.9,0.24446,0.00034,9.73191]
[1779212687948,30.08,76847.52,194.9,0.2448,0.00034,9.7394]
[1779212690027,30.08,76848.02,194.9,0.24498,0.00034,9.74319]
[1779212690124,30.08,76848.53,194.9,0.24516,0.00034,9.74705]
[1779212690681,30.08,76848.53,194.9,0.24516,0.00034,9.74705]
[1779212690918,30.08,76848.8,194.9,0.24525,0.00034,9.74901]
[1779212692193,30.08,76848.8,194.9,0.24525,0.00034,9.74901]
[1779212692295,30.08,76848.78,194.9,0.24524,0.00034,9.74897]
[1779212692876,30.08,76848.78,194.9,0.24524,0.00034,9.74897]
[1779212693299,30.08,76848.03,194.9,0.24499,0.00034,9.74344]
[1779212695681,30.08,76845.4,194.9,0.24412,0.00034,9.72436]
[1779212696093,30.08,76845.4,194.9,0.24412,0.00034,9.72436]
[1779212697754,30.08,76845.23,194.9,0.24407,0.00034,9.72337]
[1779212697756,30.08,76845.56,194.9,0.24419,0.00034,9.72593]
[1779212702795,30.08,76844.8,194.9,0.24393,0.00034,9.72034]
[1779212703736,30.08,76844.8,194.9,0.24393,0.00034,9.72034]
[1779212703738,30.08,76844.8,194.9,0.24393,0.00034,9.72034]
[1779212703784,30.08,76844.8,194.9,0.24393,0.00034,9.72034]
[1779212703791,30.08,76844.8,194.9,0.24393,0.00034,9.72034]
[1779212704417,30.08,76844.25,194.9,0.24375,0.00034,9.7163]
[1779212705128,30.08,76840.11,194.9,0.24236,0.00034,9.68578]
[1779212705986,30.08,76840.11,194.9,0.24236,0.00034,9.68578]
[1779212708929,30.08,76834.8,194.9,0.24059,0.00033,9.64668]
[1779212709649,30.08,76834.0,194.9,0.24033,0.00033,9.64083]
[1779212715476,30.09,76830.63,194.9,0.23924,0.00033,9.61649]
[1779212720954,30.09,76831.65,194.9,0.2396,0.00033,9.62468]
[1779212725440,30.09,76827.23,194.9,0.23816,0.00033,9.59239]
[1779212725562,30.09,76827.23,194.9,0.23816,0.00033,9.59239]
[1779212726218,30.09,76827.23,194.9,0.23816,0.00033,9.59239]
[1779212726240,30.09,76827.23,194.9,0.23816,0.00033,9.59239]
[1779212726430,30.1,76824.16,194.9,0.23715,0.00033,9.56964]
[1779212726484,30.1,76824.16,194.9,0.23715,0.00033,9.56964]
[1779212726485,30.1,76824.16,194.9,0.23715,0.00033,9.56964]
[1779212726566,30.1,76824.16,194.9,0.23715,0.00033,9.56964]
[1779212726648,30.1,76824.16,194.9,0.23715,0.00033,9.56964]
[1779212726849,30.1,76824.16,194.9,0.23715,0.00033,9.56964]
[1779212726932,30.1,76824.16,194.9,0.23715,0.00033,9.56964]
[1779212727125,30.1,76824.16,194.9,0.23715,0.00033,9.56964]
[1779212727216,30.1,76824.16,194.9,0.23715,0.00033,9.56964]
[1779212727264,30.1,76808.97,194.9,0.23215,0.00033,9.45565]
[1779212727569,30.1,76808.97,194.9,0.23215,0.00033,9.45565]
[1779212727588,30.1,76808.97,194.9,0.23215,0.00033,9.45565]
[1779212727741,30.1,76808.97,194.9,0.23215,0.00033,9.45565]
[1779212727768,30.1,76808.97,194.9,0.23215,0.00033,9.45565]
[1779212728033,30.1,76808.97,194.9,0.23215,0.00033,9.45565]
[1779212728467,30.1,76805.84,194.9,0.23113,0.00033,9.43206]
[1779212731021,30.1,76804.3,194.9,0.23063,0.00033,9.42057]
[1779212736494,30.1,76801.98,194.9,0.22977,0.00033,9.39504]
[1779212737252,30.1,76801.98,194.9,0.22977,0.00033,9.39504]
[1779212737308,30.1,76801.98,194.9,0.22977,0.00033,9.39504]
[1779212737372,30.1,76801.98,194.9,0.22977,0.00033,9.39504]
[1779212738039,30.1,76796.09,194.9,0.22786,0.00032,9.35052]
[1779212738776,30.1,76796.09,194.9,0.22786,0.00032,9.35052]
[1779212740796,30.1,76793.65,194.9,0.22709,0.00032,9.33226]
[1779212743619,30.11,76792.8,194.9,0.22683,0.00032,9.3263]
[1779212749360,30.11,76791.28,194.9,0.22638,0.00032,9.31562]
[1779212754239,30.12,76791.5,194.9,0.22649,0.00032,9.3182]
[1779212757718,30.12,76790.25,194.9,0.22612,0.00032,9.30938]
[1779212758258,30.12,76790.25,194.9,0.22612,0.00032,9.30938]
[1779212758449,30.12,76790.25,194.9,0.22612,0.00032,9.30938]
[1779212759832,30.12,76795.53,194.9,0.22784,0.00032,9.34991]
[1779212759835,30.12,76795.53,194.9,0.22784,0.00032,9.34991]
[1779212761835,30.12,76795.99,194.9,0.228,0.00032,9.35366]
[1779212761843,30.12,76795.99,194.9,0.228,0.00032,9.35366]
[1779212762213,30.12,76791.53,194.9,0.22656,0.00032,9.31985]
[1779212764208,30.13,76789.06,194.9,0.22577,0.00032,9.30118]
[1779212765035,30.13,76790.49,194.9,0.22624,0.00032,9.31227]
[1779212765041,30.13,76790.49,194.9,0.22624,0.00032,9.31227]
[1779212765827,30.13,76790.99,194.9,0.22641,0.00032,9.31626]
[1779212766416,30.13,76790.99,194.9,0.22641,0.00032,9.31626]
[1779212767382,30.13,76794.83,194.9,0.22766,0.00032,9.34565]
[1779212767408,30.13,76794.83,194.9,0.22766,0.00032,9.34565]
[1779212767411,30.13,76794.83,194.9,0.22766,0.00032,9.34565]
[1779212767415,30.13,76794.83,194.9,0.22766,0.00032,9.34565]
[1779212767471,30.13,76794.83,194.9,0.22766,0.00032,9.34565]
[1779212767472,30.13,76794.83,194.9,0.22766,0.00032,9.34565]
[1779212767556,30.13,76794.18,194.9,0.22745,0.00032,9.34084]
[1779212769685,30.13,76791.82,194.9,0.2267,0.00032,9.32318]
[1779212772019,30.13,76793.51,194.9,0.22726,0.00032,9.33635]
[1779212772137,30.13,76793.51,194.9,0.22726,0.00032,9.33635]
[1779212772139,30.13,76793.51,194.9,0.22726,0.00032,9.33635]
[1779212772146,30.13,76793.51,194.9,0.22726,0.00032,9.33635]
[1779212772147,30.13,76793.51,194.9,0.22726,0.00032,9.33635]
[1779212773593,30.13,76793.29,194.9,0.2272,0.00032,9.33496]
[1779212774297,30.13,76793.44,194.9,0.22725,0.00032,9.3361]
[1779212774732,30.13,76793.44,194.9,0.22725,0.00032,9.3361]
[1779212775978,30.13,76793.37,194.9,0.22723,0.00032,9.33557]
[1779212776040,30.13,76793.37,194.9,0.22723,0.00032,9.33557]
[1779212779287,30.13,76794.11,194.9,0.22747,0.00032,9.34119]
[1779212779290,30.13,76794.11,194.9,0.22747,0.00032,9.34119]
[1779212779652,30.13,76794.15,194.9,0.22748,0.00032,9.34149]
[1779212779979,30.13,76794.15,194.9,0.22748,0.00032,9.34149]
[1779212782106,30.13,76795.3,194.9,0.22785,0.00032,9.35021]
[1779212782777,30.13,76794.67,194.9,0.22765,0.00032,9.3454]
[1779212783103,30.13,76794.67,194.9,0.22765,0.00032,9.3454]
[1779212783105,30.13,76794.67,194.9,0.22765,0.00032,9.3454]
[1779212783226,30.13,76794.67,194.9,0.22765,0.00032,9.3454]
[1779212785334,30.13,76790.96,194.9,0.22645,0.00032,9.31722]
[1779212787166,30.13,76785.16,194.9,0.22459,0.00032,9.27302]
[1779212792233,30.14,76787.11,194.9,0.22509,0.00032,9.27962]
[1779212793235,30.14,76788.81,194.9,0.22564,0.00032,9.29267]
[1779212793264,30.14,76788.81,194.9,0.22564,0.00032,9.29267]
[1779212793431,30.14,76783.59,194.9,0.22397,0.00032,9.25283]
[1779212794261,30.14,76783.59,194.9,0.22397,0.00032,9.25283]
[1779212794438,30.14,76780.46,194.9,0.22297,0.00032,9.22896]
[1779212799473,30.14,76781.51,194.9,0.22333,0.00032,9.23756]
[1779212802817,30.14,76779.06,194.9,0.22256,0.00032,9.21913]
[1779212807949,30.15,76778.09,194.9,0.22227,0.00032,9.21222]
[1779212809484,30.15,76778.12,194.9,0.22229,0.00032,9.21273]
[1779212809755,30.15,76778.03,194.9,0.22226,0.00032,9.21204]
[1779212809783,30.15,76778.03,194.9,0.22226,0.00032,9.21204]
[1779212810271,30.15,76778.03,194.9,0.22226,0.00032,9.21204]
[1779212810312,30.15,76778.03,194.9,0.22226,0.00032,9.21204]
[1779212810438,30.15,76778.03,194.9,0.22226,0.00032,9.21204]
[1779212810517,30.15,76776.16,194.9,0.22168,0.00032,9.19799]
[1779212810529,30.15,76776.16,194.9,0.22168,0.00032,9.19799]
[1779212811434,30.15,76754.55,194.9,0.21485,0.00031,9.03111]
[1779212811694,30.15,76754.55,194.9,0.21485,0.00031,9.03111]
[1779212811717,30.15,76754.55,194.9,0.21485,0.00031,9.03111]
[1779212811929,30.15,76754.55,194.9,0.21485,0.00031,9.03111]
[1779212814618,30.15,76749.41,194.9,0.21327,0.00031,8.99171]
[1779212816794,30.15,76749.46,194.9,0.2133,0.00031,8.99258]
[1779212817396,30.15,76749.46,194.9,0.2133,0.00031,8.99258]
[1779212817462,30.15,76749.46,194.9,0.2133,0.00031,8.99258]
[1779212817995,30.16,76749.15,194.9,0.21322,0.00031,8.9904]
[1779212818065,30.16,76749.15,194.9,0.21322,0.00031,8.9904]
[1779212818142,30.16,76749.15,194.9,0.21322,0.00031,8.9904]
[1779212818185,30.16,76749.15,194.9,0.21322,0.00031,8.9904]
[1779212818206,30.16,76749.15,194.9,0.21322,0.00031,8.9904]
[1779212818310,30.16,76749.15,194.9,0.21322,0.00031,8.9904]
[1779212818369,30.16,76749.15,194.9,0.21322,0.00031,8.9904]
[1779212818525,30.16,76738.27,194.9,0.20985,0.00031,8.90568]
[1779212819119,30.16,76738.27,194.9,0.20985,0.00031,8.90568]
[1779212819188,30.16,76720.07,194.9,0.20427,0.0003,8.76285]
[1779212819795,30.16,76720.07,194.9,0.20427,0.0003,8.76285]
[1779212820262,30.16,76720.07,194.9,0.20427,0.0003,8.76285]
[1779212820412,30.16,76720.07,194.9,0.20427,0.0003,8.76285]
[1779212820529,30.16,76720.07,194.9,0.20427,0.0003,8.76285]
[1779212820826,30.16,76719.35,194.9,0.20405,0.0003,8.75722]
[1779212821053,30.16,76711.9,194.9,0.2018,0.0003,8.69859]
[1779212821638,30.16,76711.9,194.9,0.2018,0.0003,8.69859]
[1779212824319,30.16,76711.85,194.9,0.2018,0.0003,8.69841]
[1779212824712,30.16,76710.74,194.9,0.20147,0.0003,8.68975]
[1779212825212,30.16,76710.74,194.9,0.20147,0.0003,8.68975]
[1779212825799,30.16,76711.56,194.9,0.20172,0.0003,8.69634]
[1779212825878,30.16,76711.56,194.9,0.20172,0.0003,8.69634]
[1779212826529,30.16,76711.56,194.9,0.20172,0.0003,8.69634]
[1779212826734,30.16,76715.3,194.9,0.20285,0.0003,8.72597]
[1779212828582,30.16,76714.41,194.9,0.20259,0.0003,8.71919]
[1779212828597,30.16,76714.41,194.9,0.20259,0.0003,8.71919]
[1779212828628,30.16,76714.41,194.9,0.20259,0.0003,8.71919]
[1779212829232,30.16,76714.41,194.9,0.20259,0.0003,8.71919]
[1779212829747,30.16,76710.83,194.9,0.20151,0.0003,8.69097]
[1779212830408,30.16,76710.83,194.9,0.20151,0.0003,8.69097]
[1779212833149,30.16,76708.15,194.9,0.20072,0.0003,8.66999]
[1779212833214,30.16,76708.15,194.9,0.20072,0.0003,8.66999]
[1779212833943,30.17,76708.12,194.9,0.20072,0.0003,8.67]
[1779212834288,30.17,76708.12,194.9,0.20072,0.0003,8.67]
[1779212835553,30.17,76706.81,194.9,0.20033,0.0003,8.65991]
[1779212835609,30.17,76706.81,194.9,0.20033,0.0003,8.65991]
[1779212836129,30.17,76706.81,194.9,0.20033,0.0003,8.65991]
[1779212836638,30.17,76705.06,194.9,0.19981,0.0003,8.64618]
[1779212837186,30.17,76700.78,194.9,0.19854,0.0003,8.6124]
[1779212837919,30.17,76700.78,194.9,0.19854,0.0003,8.6124]
[1779212838662,30.17,76700.24,194.9,0.19838,0.0003,8.60831]
[1779212838748,30.17,76700.68,194.9,0.19851,0.0003,8.6118]
[1779212840270,30.17,76705.31,194.9,0.19991,0.0003,8.64887]
[1779212842002,30.17,76700.8,194.9,0.19857,0.0003,8.61338]
[1779212845397,30.17,76699.83,194.9,0.1983,0.0003,8.60603]
[1779212849742,30.18,76701.85,194.9,0.19893,0.0003,8.62277]
[1779212849785,30.18,76701.85,194.9,0.19893,0.0003,8.62277]
[1779212851798,30.18,76706.26,194.9,0.20013,0.0003,8.64949]
[1779212852604,30.18,76708.61,194.9,0.20084,0.0003,8.66821]
[1779212852634,30.18,76708.61,194.9,0.20084,0.0003,8.66821]
[1779212857882,30.18,76715.6,194.9,0.20297,0.0003,8.72383]
[1779212858832,30.18,76715.6,194.9,0.20297,0.0003,8.72383]
[1779212859628,30.18,76715.6,194.9,0.20297,0.0003,8.72385]
[1779212860063,30.18,76715.6,194.9,0.20297,0.0003,8.72385]
[1779212861984,30.18,76721.11,194.9,0.20464,0.0003,8.76735]
[1779212863178,30.18,76720.77,194.9,0.20454,0.0003,8.76467]
[1779212863267,30.18,76720.3,194.9,0.2044,0.0003,8.76097]
[1779212865017,30.18,76721.0,194.9,0.20461,0.0003,8.76648]
[1779212865023,30.18,76721.0,194.9,0.20461,0.0003,8.76648]
[1779212865066,30.18,76721.0,194.9,0.20461,0.0003,8.76648]
[1779212865149,30.18,76721.0,194.9,0.20461,0.0003,8.76648]
[1779212865189,30.18,76721.0,194.9,0.20461,0.0003,8.76648]
[1779212865286,30.18,76721.0,194.9,0.20461,0.0003,8.76648]
[1779212865440,30.18,76721.06,194.9,0.20463,0.0003,8.76694]
[1779212866152,30.18,76735.29,194.9,0.209,0.00031,8.87893]
[1779212870981,30.19,76739.68,194.9,0.21038,0.00031,8.91384]
[1779212875276,30.19,76742.73,194.9,0.21133,0.00031,8.93795]
[1779212875504,30.19,76742.73,194.9,0.21133,0.00031,8.93795]
[1779212880016,30.19,76747.47,194.9,0.21282,0.00031,8.97522]
[1779212887434,30.19,76750.97,194.9,0.21393,0.00031,9.00276]
[1779212887977,30.19,76753.49,194.9,0.21471,0.00031,9.02235]
[1779212888210,30.19,76748.47,194.9,0.21315,0.00031,8.98336]
[1779212889349,30.19,76742.56,194.9,0.21131,0.00031,8.93737]
[1779212894360,30.19,76748.01,194.9,0.21302,0.00031,8.98023]
[1779212894937,30.19,76748.01,194.9,0.21302,0.00031,8.98023]
[1779212895155,30.19,76752.79,194.9,0.21451,0.00031,9.01742]
[1779212895902,30.19,76752.79,194.9,0.21451,0.00031,9.01742]
[1779212901200,30.2,76759.38,194.9,0.21658,0.00031,9.06855]
[1779212902458,30.2,76759.38,194.9,0.21658,0.00031,9.06855]
[1779212902750,30.19,76760.91,194.9,0.21706,0.00031,9.08034]
[1779212902978,30.19,76760.91,194.9,0.21706,0.00031,9.08034]
[1779212903385,30.19,76760.91,194.9,0.21706,0.00031,9.08034]
[1779212904293,30.2,76763.42,194.9,0.21786,0.00032,9.09985]
[1779212904299,30.2,76763.42,194.9,0.21786,0.00032,9.09985]
[1779212904304,30.2,76763.42,194.9,0.21786,0.00032,9.09985]
[1779212904394,30.2,76764.25,194.9,0.21812,0.00032,9.10619]
[1779212905853,30.2,76763.7,194.9,0.21795,0.00032,9.10202]
[1779212905900,30.2,76763.7,194.9,0.21795,0.00032,9.10202]
[1779212906545,30.2,76766.05,194.9,0.21869,0.00032,9.12022]
[1779212908174,30.2,76765.82,194.9,0.21863,0.00032,9.11866]
[1779212908467,30.2,76765.82,194.9,0.21863,0.00032,9.11866]
[1779212908482,30.2,76765.82,194.9,0.21863,0.00032,9.11866]
[1779212908901,30.2,76769.0,194.9,0.21965,0.00032,9.14337]
[1779212915298,30.2,76775.39,194.9,0.22159,0.00032,9.18492]
[1779212919361,30.21,76776.07,194.9,0.22182,0.00032,9.19057]
[1779212920698,30.21,76776.51,194.9,0.22197,0.00032,9.19423]
[1779212926382,30.21,76777.67,194.9,0.22238,0.00032,9.20397]
[1779212928221,30.21,76778.03,194.9,0.2225,0.00032,9.20686]
[1779212930410,30.22,76782.52,194.9,0.22395,0.00032,9.24155]
[1779212935445,30.22,76783.5,194.9,0.22429,0.00032,9.24948]
[1779212937985,30.22,76783.1,194.9,0.22416,0.00032,9.24653]
[1779212940054,30.22,76782.68,194.9,0.22404,0.00032,9.24363]
[1779212940140,30.22,76782.68,194.9,0.22404,0.00032,9.24363]
[1779212941844,30.22,76782.71,194.9,0.22406,0.00032,9.24406]
[1779212942123,30.22,76782.71,194.9,0.22406,0.00032,9.24406]
[1779212943090,30.22,76780.2,194.9,0.22326,0.00032,9.22501]
[1779212943170,30.22,76780.2,194.9,0.22326,0.00032,9.22501]
[1779212943421,30.22,76780.2,194.9,0.22326,0.00032,9.22501]
[1779212943502,30.22,76771.21,194.9,0.2204,0.00032,9.15628]
[1779212944665,30.22,76771.21,194.9,0.2204,0.00032,9.15628]
[1779212945053,30.22,76768.03,194.9,0.2194,0.00032,9.13202]
[1779212945720,30.23,76766.89,194.9,0.21905,0.00032,9.12345]
[1779212948910,30.23,76764.89,194.9,0.21845,0.00032,9.10874]
[1779212949324,30.23,76764.89,194.9,0.21845,0.00032,9.10874]
[1779212949600,30.23,76764.89,194.9,0.21845,0.00032,9.10874]
[1779212949543,30.23,76764.84,194.9,0.21844,0.00032,9.10858]
[1779212951603,30.23,76765.2,194.9,0.21856,0.00032,9.11142]
[1779212951975,30.23,76765.12,194.9,0.21853,0.00032,9.11087]
[1779212957291,30.23,76764.83,194.9,0.21845,0.00032,9.10895]
[1779212957792,30.23,76762.17,194.9,0.21762,0.00032,9.08852]
[1779212958213,30.23,76762.17,194.9,0.21762,0.00032,9.08852]
[1779212960925,30.23,76758.42,194.9,0.21645,0.00031,9.05989]
[1779212961209,30.23,76758.42,194.9,0.21645,0.00031,9.05989]
[1779212963621,30.24,76759.01,194.9,0.21664,0.00031,9.06457]
[1779212964666,30.24,76758.78,194.9,0.21658,0.00031,9.06302]
[1779212967901,30.24,76762.96,194.9,0.21791,0.00032,9.09568]
[1779212968839,30.24,76766.81,194.9,0.21913,0.00032,9.12539]
[1779212968982,30.24,76766.81,194.9,0.21913,0.00032,9.12539]
[1779212969448,30.24,76766.81,194.9,0.21913,0.00032,9.12539]
[1779212970763,30.24,76772.49,194.9,0.22093,0.00032,9.16907]
[1779212971330,30.24,76772.49,194.9,0.22093,0.00032,9.16907]
[1779212973667,30.24,76773.8,194.9,0.22121,0.00032,9.17049]
[1779212973690,30.24,76773.8,194.9,0.22121,0.00032,9.17049]
[1779212973920,30.24,76773.74,194.9,0.22119,0.00032,9.17003]
[1779212974078,30.24,76773.74,194.9,0.22119,0.00032,9.17003]
[1779212974822,30.24,76770.95,194.9,0.22031,0.00032,9.14866]
[1779212975024,30.24,76758.86,194.9,0.21649,0.00031,9.05556]
[1779212975800,30.24,76758.86,194.9,0.21649,0.00031,9.05556]
[1779212976125,30.24,76754.21,194.9,0.21504,0.00031,9.0197]
[1779212979599,30.24,76754.61,194.9,0.21516,0.00031,9.02288]
[1779212984794,30.24,76753.3,194.9,0.21478,0.00031,9.01335]
[1779212989829,30.25,76753.7,194.9,0.21492,0.00031,9.01687]
[1779212993273,30.25,76756.48,194.9,0.2158,0.00031,9.03854]
[1779212993276,30.25,76756.48,194.9,0.2158,0.00031,9.03854]
[1779212994060,30.25,76757.88,194.9,0.21624,0.00031,9.04947]
[1779212996838,30.25,76756.9,194.9,0.21594,0.00031,9.04203]
[1779212999017,30.25,76756.69,194.9,0.21588,0.00031,9.04054]
[1779213001212,30.25,76755.81,194.9,0.21562,0.00031,9.034]
[1779213001214,30.25,76755.81,194.9,0.21562,0.00031,9.034]
[1779213001641,30.25,76755.81,194.9,0.21562,0.00031,9.034]
[1779213003848,30.25,76752.59,194.9,0.21461,0.00031,9.00919]
[1779213004809,30.25,76752.24,194.9,0.21451,0.00031,9.00657]
[1779213006314,30.25,76752.32,194.9,0.21453,0.00031,9.00722]
[1779213007055,30.25,76752.43,194.9,0.21457,0.00031,9.0081]
[1779213007944,30.25,76750.77,194.9,0.21405,0.00031,8.99527]
[1779213008559,30.25,76750.77,194.9,0.21405,0.00031,8.99527]
[1779213009036,30.25,76751.15,194.9,0.21417,0.00031,8.99831]
[1779213009319,30.25,76751.15,194.9,0.21417,0.00031,8.99831]
[1779213009378,30.25,76751.15,194.9,0.21417,0.00031,8.99831]
[1779213009492,30.25,76751.15,194.9,0.21417,0.00031,8.99831]
[1779213009596,30.25,76751.15,194.9,0.21417,0.00031,8.99831]
[1779213009664,30.25,76751.15,194.9,0.21417,0.00031,8.99831]
[1779213010271,30.25,76753.33,194.9,0.21486,0.00031,9.01523]
[1779213010327,30.25,76753.33,194.9,0.21486,0.00031,9.01523]
[1779213010444,30.25,76762.04,194.9,0.2176,0.00032,9.08266]
[1779213010754,30.25,76762.04,194.9,0.2176,0.00032,9.08266]
[1779213011663,30.25,76762.04,194.9,0.2176,0.00032,9.08266]
[1779213011708,30.25,76764.03,194.9,0.21823,0.00032,9.09807]
[1779213012813,30.25,76763.21,194.9,0.21797,0.00032,9.09175]
[1779213014065,30.25,76764.57,194.9,0.2184,0.00032,9.10228]
[1779213014483,30.25,76765.97,194.9,0.21885,0.00032,9.11317]
[1779213016055,30.25,76768.01,194.9,0.21949,0.00032,9.12885]
[1779213016387,30.25,76768.01,194.9,0.21949,0.00032,9.12885]
[1779213016621,30.25,76768.01,194.9,0.21949,0.00032,9.12885]
[1779213016722,30.26,76771.53,194.9,0.22063,0.00032,9.15625]
[1779213016776,30.26,76771.53,194.9,0.22063,0.00032,9.15625]
[1779213017593,30.26,76774.45,194.9,0.22156,0.00032,9.17877]
[1779213023065,30.26,76774.44,194.9,0.22159,0.00032,9.17943]
[1779213025218,30.26,76775.53,194.9,0.22194,0.00032,9.1879]
[1779213027029,30.26,76778.77,194.9,0.22298,0.00032,9.21278]
[1779213028097,30.26,76778.29,194.9,0.22283,0.00032,9.20921]
[1779213031126,30.27,76784.28,194.9,0.22463,0.00032,9.24662]
[1779213034147,30.27,76780.01,194.9,0.22327,0.00032,9.21426]
[1779213037855,30.27,76780.71,194.9,0.22351,0.00032,9.21996]
[1779213042550,30.27,76780.38,194.9,0.22342,0.00032,9.21783]
[1779213043133,30.27,76780.34,194.9,0.22341,0.00032,9.21763]
[1779213043135,30.27,76780.34,194.9,0.22341,0.00032,9.21763]
[1779213044300,30.27,76780.34,194.9,0.22341,0.00032,9.21773]
[1779213044302,30.27,76780.34,194.9,0.22341,0.00032,9.21773]
[1779213050823,30.27,76779.46,194.9,0.22315,0.00032,9.21156]
[1779213054849,30.28,76780.47,194.9,0.22351,0.00032,9.21994]
[1779213063350,30.28,76779.88,194.9,0.22336,0.00032,9.21647]
[1779213065972,30.29,76779.81,194.9,0.22335,0.00032,9.21618]
[1779213068225,30.29,76774.96,194.9,0.22181,0.00032,9.17943]
[1779213074430,30.29,76778.19,194.9,0.22289,0.00032,9.20528]
[1779213074826,30.29,76778.19,194.9,0.22289,0.00032,9.20528]
[1779213075025,30.29,76778.19,194.9,0.22289,0.00032,9.20528]
[1779213076445,30.3,76772.85,194.9,0.22121,0.00032,9.16478]
[1779213081764,30.3,76774.92,194.9,0.22189,0.00032,9.18127]
[1779213087997,30.31,76776.76,194.9,0.22252,0.00032,9.19642]
[1779213089534,30.31,76771.51,194.9,0.22087,0.00032,9.1566]
[1779213093929,30.31,76773.82,194.9,0.2215,0.00032,9.16638]
[1779213095714,30.31,76770.56,194.9,0.22047,0.00032,9.14161]
[1779213095803,30.31,76765.05,194.9,0.21873,0.00032,9.09957]
[1779213096670,30.31,76765.05,194.9,0.21873,0.00032,9.09957]
[1779213097532,30.31,76764.67,194.9,0.21862,0.00032,9.0969]
[1779213097676,30.31,76764.67,194.9,0.21862,0.00032,9.0969]
[1779213097678,30.31,76764.67,194.9,0.21862,0.00032,9.0969]
[1779213097748,30.32,76765.77,194.9,0.21898,0.00032,9.10559]
[1779213099694,30.32,76766.65,194.9,0.21926,0.00032,9.11243]
[1779213099705,30.32,76768.43,194.9,0.21983,0.00032,9.12614]
[1779213100988,30.32,76768.3,194.9,0.2198,0.00032,9.12536]
[1779213101619,30.32,76768.22,194.9,0.21978,0.00032,9.12496]
[1779213102535,30.32,76768.22,194.9,0.21978,0.00032,9.12496]
[1779213102914,30.32,76770.53,194.9,0.22051,0.00032,9.1427]
[1779213104036,30.32,76772.41,194.9,0.22111,0.00032,9.15711]
[1779213104641,30.32,76774.01,194.9,0.22162,0.00032,9.16936]
[1779213107813,30.32,76773.6,194.9,0.2215,0.00032,9.16654]
[1779213112893,30.33,76773.09,194.9,0.22138,0.00032,9.16361]
[1779213113092,30.33,76773.09,194.9,0.22138,0.00032,9.16361]
[1779213114285,30.33,76773.32,194.9,0.22146,0.00032,9.16553]
[1779213114362,30.33,76773.32,194.9,0.22146,0.00032,9.16553]
[1779213114711,30.33,76782.71,194.9,0.22446,0.00032,9.23723]
[1779213115295,30.33,76782.71,194.9,0.22446,0.00032,9.23723]
[1779213118532,30.33,76779.14,194.9,0.22334,0.00032,9.2104]
[1779213118597,30.33,76779.14,194.9,0.22334,0.00032,9.2104]
[1779213120023,30.33,76774.75,194.9,0.22195,0.00032,9.17722]
[1779213122329,30.33,76774.29,194.9,0.22182,0.00032,9.17405]
[1779213125871,30.34,76772.71,194.9,0.22134,0.00032,9.16267]
[1779213126795,30.34,76771.96,194.9,0.22111,0.00032,9.15709]
[1779213131830,30.34,76771.98,194.9,0.22115,0.00032,9.15804]
[1779213135858,30.35,76767.52,194.9,0.21977,0.00032,9.12456]
[1779213136605,30.35,76767.52,194.9,0.21977,0.00032,9.12456]
[1779213136643,30.35,76767.52,194.9,0.21977,0.00032,9.12456]
[1779213136673,30.35,76767.52,194.9,0.21977,0.00032,9.12456]
[1779213136702,30.35,76767.52,194.9,0.21977,0.00032,9.12456]
[1779213136845,30.35,76767.52,194.9,0.21977,0.00032,9.12456]
[1779213136827,30.35,76767.52,194.9,0.21977,0.00032,9.12476]
[1779213137630,30.35,76767.52,194.9,0.21977,0.00032,9.12476]
[1779213137704,30.35,76761.09,194.9,0.21775,0.00031,9.07545]
[1779213137929,30.35,76761.09,194.9,0.21775,0.00031,9.07545]
[1779213138082,30.35,76761.09,194.9,0.21775,0.00031,9.07545]
[1779213138329,30.35,76761.09,194.9,0.21775,0.00031,9.07545]
[1779213138596,30.35,76761.09,194.9,0.21775,0.00031,9.07545]
[1779213138830,30.35,76756.15,194.9,0.2162,0.00031,9.03751]
[1779213141623,30.35,76751.59,194.9,0.21478,0.00031,9.00256]
[1779213144636,30.35,76750.75,194.9,0.21452,0.00031,8.99616]
[1779213144725,30.35,76750.75,194.9,0.21452,0.00031,8.99616]
[1779213146969,30.35,76747.96,194.9,0.21367,0.00031,8.97501]
[1779213147051,30.35,76747.96,194.9,0.21367,0.00031,8.97501]
[1779213147325,30.35,76747.96,194.9,0.21367,0.00031,8.97501]
[1779213147426,30.35,76753.71,194.9,0.21547,0.00031,9.01954]
[1779213147942,30.35,76759.18,194.9,0.21718,0.00031,9.06165]
[1779213152464,30.36,76767.49,194.9,0.21971,0.00032,9.1179]
[1779213155109,30.36,76771.07,194.9,0.22085,0.00032,9.14542]
[1779213157572,30.36,76771.34,194.9,0.22096,0.00032,9.14795]
[1779213159019,30.36,76776.47,194.9,0.2226,0.00032,9.18734]
[1779213164055,30.37,76774.74,194.9,0.22207,0.00032,9.17471]
[1779213166757,30.37,76774.73,194.9,0.22207,0.00032,9.17475]
[1779213168891,30.37,76768.25,194.9,0.22004,0.00032,9.12584]
[1779213174685,30.37,76766.05,194.9,0.21938,0.00032,9.10978]
[1779213180239,30.38,76763.88,194.9,0.21875,0.00032,9.09442]
[1779213181063,30.38,76763.46,194.9,0.21863,0.00032,9.09163]
[1779213185071,30.39,76763.84,194.9,0.21878,0.00032,9.09521]
[1779213185094,30.39,76763.84,194.9,0.21878,0.00032,9.09521]
[1779213185365,30.39,76763.84,194.9,0.21878,0.00032,9.09521]
[1779213185368,30.39,76763.84,194.9,0.21878,0.00032,9.09521]
[1779213185418,30.39,76763.38,194.9,0.21865,0.00032,9.09209]
[1779213185941,30.39,76763.38,194.9,0.21865,0.00032,9.09209]
[1779213185942,30.39,76763.38,194.9,0.21865,0.00032,9.09209]
[1779213186098,30.39,76763.38,194.9,0.21865,0.00032,9.09209]
[1779213186404,30.39,76763.38,194.9,0.21865,0.00032,9.09209]
[1779213186862,30.39,76763.38,194.9,0.21865,0.00032,9.09209]
[1779213189358,30.39,76757.88,194.9,0.21693,0.00031,9.04997]
[1779213192333,30.39,76757.99,194.9,0.21696,0.00031,9.05088]
[1779213194967,30.39,76758.31,194.9,0.21707,0.00031,9.05357]
[1779213195757,30.39,76758.31,194.9,0.21707,0.00031,9.05357]
[1779213195789,30.39,76759.66,194.9,0.2175,0.00031,9.06403]
[1779213196012,30.39,76759.66,194.9,0.2175,0.00031,9.06403]
[1779213196430,30.39,76759.66,194.9,0.2175,0.00031,9.06403]
[1779213196533,30.39,76759.97,194.9,0.2176,0.00031,9.06649]
[1779213199824,30.39,76760.96,194.9,0.21792,0.00031,9.07424]
[1779213205342,30.4,76759.85,194.9,0.21759,0.00031,9.06622]
[1779213205934,30.4,76759.85,194.9,0.21759,0.00031,9.06622]
[1779213208282,30.4,76759.63,194.9,0.21753,0.00031,9.06468]
[1779213210634,30.4,76759.63,194.9,0.21754,0.00031,9.06484]
[1779213216419,30.4,76762.76,194.9,0.2184,0.00031,9.08065]
[1779213218403,30.4,76762.94,194.9,0.21846,0.00031,9.08208]
[1779213218433,30.4,76762.94,194.9,0.21846,0.00031,9.08208]
[1779213224438,30.4,76760.79,194.9,0.2178,0.00031,9.06596]
[1779213226473,30.4,76761.67,194.9,0.21808,0.00031,9.0729]
[1779213231487,30.41,76759.93,194.9,0.21755,0.00031,9.05988]
[1779213236562,30.41,76760.52,194.9,0.21774,0.00031,9.06442]
[1779213239251,30.4,76761.66,194.9,0.21809,0.00031,9.07312]
[1779213241623,30.4,76759.64,194.9,0.21746,0.00031,9.05759]
[1779213241625,30.4,76759.64,194.9,0.21746,0.00031,9.05759]
[1779213243514,30.4,76760.09,194.9,0.2176,0.00031,9.06102]
[1779213245542,30.4,76760.69,194.9,0.21778,0.00031,9.06558]
[1779213246079,30.4,76760.23,194.9,0.21764,0.00031,9.06204]
[1779213246202,30.4,76760.23,194.9,0.21764,0.00031,9.06204]
[1779213246299,30.4,76760.23,194.9,0.21764,0.00031,9.06204]
[1779213246364,30.4,76760.23,194.9,0.21764,0.00031,9.06204]
[1779213246397,30.4,76760.23,194.9,0.21764,0.00031,9.06204]
[1779213246635,30.4,76753.23,194.9,0.21544,0.00031,9.00819]
[1779213247722,30.4,76753.23,194.9,0.21544,0.00031,9.00819]
[1779213251698,30.4,76750.18,194.9,0.21449,0.00031,8.98477]
[1779213253151,30.4,76749.67,194.9,0.21434,0.00031,8.98091]
[1779213253210,30.4,76749.67,194.9,0.21434,0.00031,8.98091]
[1779213253462,30.4,76749.67,194.9,0.21434,0.00031,8.98091]
[1779213253683,30.4,76742.4,194.9,0.21208,0.00031,8.9248]
[1779213258718,30.41,76742.07,194.9,0.212,0.00031,8.92274]
[1779213259460,30.41,76742.07,194.9,0.212,0.00031,8.92274]
[1779213260342,30.41,76741.29,194.9,0.21176,0.00031,8.91682]
[1779213260346,30.41,76741.29,194.9,0.21176,0.00031,8.91682]
[1779213260379,30.41,76741.29,194.9,0.21176,0.00031,8.91682]
[1779213260383,30.41,76741.29,194.9,0.21176,0.00031,8.91682]
[1779213260563,30.41,76741.29,194.9,0.21176,0.00031,8.91682]
[1779213260957,30.41,76733.91,194.9,0.20949,0.00031,8.85974]
[1779213261152,30.41,76733.91,194.9,0.20949,0.00031,8.85974]
[1779213261525,30.41,76733.91,194.9,0.20949,0.00031,8.85974]
[1779213261766,30.41,76733.91,194.9,0.20949,0.00031,8.85974]
[1779213262891,30.41,76730.94,194.9,0.20858,0.00031,8.83671]
[1779213263873,30.41,76728.68,194.9,0.20789,0.00031,8.8192]
[1779213269032,30.41,76730.79,194.9,0.20856,0.00031,8.83614]
[1779213274836,30.41,76734.49,194.9,0.20957,0.00031,8.85658]
[1779213275519,30.41,76734.49,194.9,0.20957,0.00031,8.85658]
[1779213275526,30.41,76734.49,194.9,0.20957,0.00031,8.85658]
[1779213275843,30.41,76734.27,194.9,0.20951,0.00031,8.85492]
[1779213280447,30.41,76734.16,194.9,0.20945,0.00031,8.85361]
[1779213280460,30.41,76734.16,194.9,0.20945,0.00031,8.85361]
[1779213280674,30.41,76734.16,194.9,0.20945,0.00031,8.85361]
[1779213280920,30.41,76741.31,194.9,0.21165,0.00031,8.90892]
[1779213281269,30.41,76741.31,194.9,0.21165,0.00031,8.90892]
[1779213286924,30.41,76745.14,194.9,0.21287,0.00031,8.93916]
[1779213290225,30.42,76745.65,194.9,0.21304,0.00031,8.94338]
[1779213290604,30.42,76745.65,194.9,0.21304,0.00031,8.94338]
[1779213295987,30.42,76748.06,194.9,0.21381,0.00031,8.96245]
[1779213298573,30.42,76748.06,194.9,0.21381,0.00031,8.96257]
[1779213299179,30.42,76748.36,194.9,0.21391,0.00031,8.96495]
[1779213299966,30.42,76748.36,194.9,0.21391,0.00031,8.96495]
[1779213300019,30.42,76754.86,194.9,0.21594,0.00031,9.01505]
[1779213300314,30.42,76754.86,194.9,0.21594,0.00031,9.01505]
[1779213301986,30.42,76756.45,194.9,0.21643,0.00031,9.02726]
[1779213302021,30.42,76756.45,194.9,0.21643,0.00031,9.02726]
[1779213303678,30.42,76757.18,194.9,0.21666,0.00031,9.03285]
[1779213303765,30.42,76757.18,194.9,0.21666,0.00031,9.03285]
[1779213303795,30.42,76757.18,194.9,0.21666,0.00031,9.03285]
[1779213304416,30.42,76760.05,194.9,0.21756,0.00031,9.05479]
[1779213304429,30.42,76760.05,194.9,0.21756,0.00031,9.05479]
[1779213304433,30.42,76760.05,194.9,0.21756,0.00031,9.05479]
[1779213304507,30.42,76760.05,194.9,0.21756,0.00031,9.05479]
[1779213304511,30.42,76760.05,194.9,0.21756,0.00031,9.05479]
[1779213305003,30.42,76764.86,194.9,0.21907,0.00032,9.09152]
[1779213305947,30.42,76770.61,194.9,0.22089,0.00032,9.1354]
[1779213306449,30.42,76770.61,194.9,0.22089,0.00032,9.1354]
[1779213306740,30.42,76775.17,194.9,0.22233,0.00032,9.17005]
[1779213307304,30.42,76775.17,194.9,0.22233,0.00032,9.17005]
[1779213307778,30.42,76778.03,194.9,0.22324,0.00032,9.19169]
[1779213308477,30.42,76778.03,194.9,0.22324,0.00032,9.19169]
[1779213308541,30.42,76778.03,194.9,0.22324,0.00032,9.19169]
[1779213308614,30.42,76778.03,194.9,0.22324,0.00032,9.19169]
[1779213308950,30.42,76777.7,194.9,0.22314,0.00032,9.18925]
[1779213309624,30.42,76777.7,194.9,0.22314,0.00032,9.18925]
[1779213309684,30.42,76768.06,194.9,0.22008,0.00032,9.11584]
[1779213310651,30.42,76768.06,194.9,0.22008,0.00032,9.11584]
[1779213311991,30.42,76770.49,194.9,0.22084,0.00032,9.13436]
[1779213312061,30.42,76771.6,194.9,0.2212,0.00032,9.14282]
[1779213314105,30.42,76771.68,194.9,0.22122,0.00032,9.14337]
[1779213317627,30.42,76771.02,194.9,0.22101,0.00032,9.13829]
[1779213317631,30.42,76771.02,194.9,0.22101,0.00032,9.13829]
[1779213319656,30.42,76771.38,194.9,0.22112,0.00032,9.14101]
[1779213319659,30.42,76771.38,194.9,0.22112,0.00032,9.14101]
[1779213319755,30.42,76772.83,194.9,0.22158,0.00032,9.15202]
[1779213325192,30.42,76771.89,194.9,0.22129,0.00032,9.14495]
[1779213330228,30.42,76774.74,194.9,0.22219,0.00032,9.16666]
[1779213336272,30.42,76774.51,194.9,0.22198,0.00032,9.15624]
[1779213341306,30.42,76776.74,194.9,0.22269,0.00032,9.17322]
[1779213346342,30.42,76779.23,194.9,0.22348,0.00032,9.19207]
[1779213351377,30.42,76779.77,194.9,0.22365,0.00032,9.19599]
[1779213356412,30.42,76779.89,194.9,0.22368,0.00032,9.19675]
[1779213361446,30.41,76782.1,194.9,0.22438,0.00032,9.21335]
[1779213366482,30.41,76780.34,194.9,0.22381,0.00032,9.19984]
[1779213371516,30.41,76781.58,194.9,0.2242,0.00032,9.20911]
[1779213376551,30.41,76780.06,194.9,0.22371,0.00032,9.19742]
[1779213379881,30.41,76779.61,194.9,0.22356,0.00032,9.19397]
[1779213381946,30.41,76779.21,194.9,0.22343,0.00032,9.19083]
[1779213386064,30.41,76779.25,194.9,0.22344,0.00032,9.19102]
[1779213391894,30.41,76778.53,194.9,0.22319,0.00032,9.1851]
[1779213392117,30.41,76778.53,194.9,0.22319,0.00032,9.1851]
[1779213392130,30.41,76778.53,194.9,0.22319,0.00032,9.1851]
[1779213392241,30.41,76778.56,194.9,0.22306,0.00032,9.1766]
[1779213392334,30.41,76778.56,194.9,0.22306,0.00032,9.1766]
[1779213392842,30.41,76778.56,194.9,0.22306,0.00032,9.1766]
[1779213393085,30.41,76778.56,194.9,0.22306,0.00032,9.1766]
[1779213393089,30.41,76778.56,194.9,0.22306,0.00032,9.1766]
[1779213392937,30.41,76766.22,194.9,0.21913,0.00032,9.08237]
[1779213393737,30.41,76766.22,194.9,0.21913,0.00032,9.08237]
[1779213393899,30.41,76766.22,194.9,0.21913,0.00032,9.08237]
[1779213394091,30.41,76766.22,194.9,0.21913,0.00032,9.08237]
[1779213394121,30.41,76759.08,194.9,0.21688,0.00031,9.02761]
[1779213394762,30.41,76759.08,194.9,0.21688,0.00031,9.02761]
[1779213395295,30.41,76757.23,194.9,0.2163,0.00031,9.01341]
[1779213396043,30.41,76757.23,194.9,0.2163,0.00031,9.01341]
[1779213396341,30.41,76757.04,194.9,0.21624,0.00031,9.01198]
[1779213396465,30.41,76757.04,194.9,0.21624,0.00031,9.01198]
[1779213402234,30.41,76755.94,194.9,0.21591,0.00031,9.00373]
[1779213405943,30.41,76753.87,194.9,0.21526,0.00031,8.98788]
[1779213407437,30.41,76747.46,194.9,0.21327,0.00031,8.93857]
[1779213407502,30.41,76747.46,194.9,0.21327,0.00031,8.93857]
[1779213409594,30.41,76748.18,194.9,0.2135,0.00031,8.9443]
[1779213409608,30.41,76748.18,194.9,0.2135,0.00031,8.9443]
[1779213414981,30.41,76750.69,194.9,0.21429,0.00031,8.96403]
[1779213416783,30.41,76752.01,194.9,0.21471,0.00031,8.97427]
[1779213417141,30.41,76752.01,194.9,0.21471,0.00031,8.97427]
[1779213417987,30.41,76752.0,194.9,0.21471,0.00031,8.97423]
[1779213423143,30.41,76754.05,194.9,0.21533,0.00031,8.98958]
[1779213423692,30.41,76753.84,194.9,0.21526,0.00031,8.98784]
[1779213428922,30.4,76757.03,194.9,0.21622,0.00031,9.01151]
[1779213431528,30.4,76759.89,194.9,0.21711,0.00031,9.03314]
[1779213431565,30.4,76759.89,194.9,0.21711,0.00031,9.03314]
[1779213438333,30.4,76759.51,194.9,0.21693,0.00031,9.02888]
[1779213438356,30.4,76759.51,194.9,0.21693,0.00031,9.02888]
[1779213438991,30.39,76754.13,194.9,0.21524,0.00031,8.98733]
[1779213440153,30.39,76754.13,194.9,0.21524,0.00031,8.98733]
[1779213441830,30.39,76752.37,194.9,0.21468,0.00031,8.97366]
[1779213447048,30.39,76754.5,194.9,0.21532,0.00031,8.98946]
[1779213449163,30.39,76754.48,194.9,0.21531,0.00031,8.98917]
[1779213450901,30.39,76754.7,194.9,0.21537,0.00031,8.99058]
[1779213451917,30.39,76754.93,194.9,0.2153,0.00031,8.98352]
[1779213457348,30.38,76754.35,194.9,0.21509,0.00031,8.97836]
[1779213457359,30.38,76754.35,194.9,0.21509,0.00031,8.97836]
[1779213458125,30.38,76754.19,194.9,0.21502,0.00031,8.97687]
[1779213458758,30.38,76754.19,194.9,0.21502,0.00031,8.97687]
[1779213460754,30.38,76754.87,194.9,0.21522,0.00031,8.98177]
[1779213463578,30.38,76753.95,194.9,0.21491,0.00031,8.9741]
[1779213470210,30.37,76753.66,194.9,0.21478,0.00031,8.97099]
[1779213470707,30.37,76753.66,194.9,0.21478,0.00031,8.97099]
[1779213476250,30.37,76754.44,194.9,0.21498,0.00031,8.97574]
[1779213481615,30.36,76754.99,194.9,0.21511,0.00031,8.97901]
[1779213487328,30.35,76754.96,194.9,0.21503,0.00031,8.97712]
[1779213492901,30.35,76755.09,194.9,0.21503,0.00031,8.97715]
[1779213494377,30.34,76760.64,194.9,0.21675,0.00031,9.0192]
[1779213499413,30.34,76760.42,194.9,0.21662,0.00031,9.01611]
[1779213501475,30.33,76760.11,194.9,0.21651,0.00031,9.01344]
[1779213506827,30.33,76763.03,194.9,0.21737,0.00032,9.0344]
[1779213506845,30.33,76763.03,194.9,0.21737,0.00032,9.0344]
[1779213511866,30.32,76763.51,194.9,0.21745,0.00032,9.03651]
[1779213517115,30.31,76765.41,194.9,0.21787,0.00032,9.04126]
[1779213524588,30.29,76764.98,194.9,0.2176,0.00032,9.03474]
[1779213528617,30.29,76769.31,194.9,0.21892,0.00032,9.06688]
[1779213533654,30.28,76768.12,194.9,0.21848,0.00032,9.05621]
[1779213538688,30.27,76768.24,194.9,0.21845,0.00032,9.05565]
[1779213540918,30.27,76769.9,194.9,0.21897,0.00032,9.06812]
[1779213540959,30.27,76769.9,194.9,0.21897,0.00032,9.06812]
[1779213543607,30.27,76776.62,194.9,0.22108,0.00032,9.11903]
[1779213547010,30.26,76776.39,194.9,0.22099,0.00032,9.11673]
[1779213547449,30.26,76776.57,194.9,0.22104,0.00032,9.11793]
[1779213547754,30.26,76776.57,194.9,0.22104,0.00032,9.11793]
[1779213547969,30.26,76780.86,194.9,0.22239,0.00032,9.15044]
[1779213550218,30.26,76786.27,194.9,0.22411,0.00032,9.1913]
[1779213552216,30.26,76789.73,194.9,0.22522,0.00032,9.21739]
[1779213552223,30.25,76794.07,194.9,0.22661,0.00032,9.25008]
[1779213553081,30.25,76794.07,194.9,0.22661,0.00032,9.25008]
[1779213554697,30.25,76797.23,194.9,0.22761,0.00032,9.27344]
[1779213555142,30.25,76797.23,194.9,0.22761,0.00032,9.27344]
[1779213555243,30.25,76801.7,194.9,0.22905,0.00033,9.30695]
[1779213555560,30.25,76801.7,194.9,0.22905,0.00033,9.30695]
[1779213555762,30.25,76801.7,194.9,0.22905,0.00033,9.30695]
[1779213556179,30.25,76801.7,194.9,0.22905,0.00033,9.30695]
[1779213556209,30.25,76804.73,194.9,0.23003,0.00033,9.32948]
[1779213556407,30.25,76804.73,194.9,0.23003,0.00033,9.32948]
[1779213556911,30.25,76804.73,194.9,0.23003,0.00033,9.32948]
[1779213557823,30.24,76808.93,194.9,0.23138,0.00033,9.36055]
[1779213558453,30.24,76808.93,194.9,0.23138,0.00033,9.36055]
[1779213558804,30.24,76808.93,194.9,0.23138,0.00033,9.36055]
[1779213558997,30.24,76808.93,194.9,0.23138,0.00033,9.36055]
[1779213559745,30.24,76809.44,194.9,0.23153,0.00033,9.36408]
[1779213559983,30.24,76809.44,194.9,0.23153,0.00033,9.36408]
[1779213561610,30.24,76809.65,194.9,0.23157,0.00033,9.36505]
[1779213565732,30.23,76809.89,194.9,0.2316,0.00033,9.36566]
[1779213566025,30.23,76809.89,194.9,0.2316,0.00033,9.36566]
[1779213566122,30.23,76811.31,194.9,0.23205,0.00033,9.37603]
[1779213572021,30.23,76809.53,194.9,0.23143,0.00033,9.36188]
[1779213572562,30.22,76808.64,194.9,0.231,0.00033,9.34642]
[1779213572566,30.22,76808.64,194.9,0.231,0.00033,9.34642]
[1779213572930,30.22,76804.07,194.9,0.2295,0.00033,9.31184]
[1779213573449,30.22,76804.07,194.9,0.2295,0.00033,9.31184]
[1779213573936,30.22,76801.17,194.9,0.22855,0.00033,9.28983]
[1779213574485,30.22,76801.17,194.9,0.22855,0.00033,9.28983]
[1779213579979,30.22,76800.41,194.9,0.22824,0.00033,9.28282]
[1779213584581,30.21,76800.16,194.9,0.22813,0.00033,9.2801]
[1779213589246,30.21,76799.8,194.9,0.22797,0.00033,9.27654]
[1779213590274,30.2,76793.11,194.9,0.22578,0.00032,9.22533]
[1779213595367,30.2,76791.18,194.9,0.22513,0.00032,9.21007]
[1779213601252,30.2,76790.35,194.9,0.22483,0.00032,9.20294]
[1779213602708,30.2,76795.04,194.9,0.22634,0.00032,9.23837]
[1779213602726,30.2,76795.04,194.9,0.22634,0.00032,9.23837]
[1779213602728,30.2,76795.04,194.9,0.22634,0.00032,9.23837]
[1779213602773,30.2,76795.04,194.9,0.22634,0.00032,9.23837]
[1779213603023,30.2,76795.04,194.9,0.22634,0.00032,9.23837]
[1779213603431,30.19,76792.15,194.9,0.22539,0.00032,9.2162]
[1779213603708,30.19,76792.15,194.9,0.22539,0.00032,9.2162]
[1779213604148,30.19,76785.58,194.9,0.22326,0.00032,9.16584]
[1779213605372,30.19,76782.79,194.9,0.22236,0.00032,9.14434]
[1779213609609,30.19,76778.45,194.9,0.22094,0.00032,9.11056]
[1779213609855,30.19,76778.45,194.9,0.22094,0.00032,9.11056]
[1779213611356,30.19,76772.58,194.9,0.21906,0.00032,9.06512]
[1779213614051,30.19,76770.91,194.9,0.21851,0.00032,9.05193]
[1779213614253,30.19,76770.91,194.9,0.21851,0.00032,9.05193]
[1779213614300,30.19,76779.28,194.9,0.22118,0.00032,9.11618]
[1779213614448,30.19,76779.28,194.9,0.22118,0.00032,9.11618]
[1779213615337,30.18,76785.7,194.9,0.22324,0.00032,9.1653]
[1779213616015,30.18,76785.7,194.9,0.22324,0.00032,9.1653]
[1779213616439,30.18,76787.09,194.9,0.22368,0.00032,9.17579]
[1779213616442,30.18,76787.09,194.9,0.22368,0.00032,9.17579]
[1779213617405,30.18,76786.96,194.9,0.22363,0.00032,9.17464]
[1779213617563,30.18,76786.96,194.9,0.22363,0.00032,9.17464]
[1779213617618,30.18,76786.96,194.9,0.22363,0.00032,9.17464]
[1779213618222,30.18,76786.96,194.9,0.22363,0.00032,9.17464]
[1779213618574,30.18,76788.86,194.9,0.22424,0.00032,9.18901]
[1779213624639,30.13,76784.7,194.9,0.22252,0.00032,9.14845]
[1779213624644,30.13,76784.7,194.9,0.22252,0.00032,9.14845]
[1779213625415,30.13,76787.71,194.9,0.22345,0.00032,9.17043]
[1779213626650,30.12,76789.43,194.9,0.22394,0.00032,9.18226]
[1779213626653,30.12,76789.43,194.9,0.22394,0.00032,9.18226]
[1779213628317,30.11,76789.77,194.9,0.22399,0.00032,9.18339]
[1779213632121,30.08,76792.85,194.9,0.22459,0.00032,9.19211]
[1779213634418,30.05,76792.29,194.9,0.22421,0.00032,9.18325]
[1779213634789,30.05,76792.29,194.9,0.22421,0.00032,9.18325]
[1779213634830,30.05,76792.29,194.9,0.22421,0.00032,9.18325]
[1779213635365,30.04,76797.04,194.9,0.22569,0.00033,9.21818]
[1779213640400,30.0,76801.57,194.9,0.22687,0.00033,9.24597]
[1779213642234,30.0,76801.57,194.9,0.22687,0.00033,9.24597]
[1779213642325,30.0,76801.57,194.9,0.22687,0.00033,9.24597]
[1779213644397,29.97,76803.77,194.9,0.22733,0.00033,9.25687]
[1779213644400,29.97,76803.77,194.9,0.22733,0.00033,9.25687]
[1779213644437,29.97,76803.77,194.9,0.22733,0.00033,9.25687]
[1779213644448,29.97,76803.77,194.9,0.22733,0.00033,9.25687]
[1779213645332,29.97,76803.77,194.9,0.22733,0.00033,9.25687]
[1779213645718,29.96,76801.57,194.9,0.22656,0.00033,9.23869]
[1779213645774,29.96,76801.57,194.9,0.22656,0.00033,9.23869]
[1779213646303,29.96,76797.32,194.9,0.22512,0.00033,9.20513]
[1779213646706,29.96,76797.32,194.9,0.22512,0.00033,9.20513]
[1779213646736,29.95,76792.72,194.9,0.22357,0.00033,9.16854]
[1779213650772,29.93,76785.19,194.9,0.22101,0.00032,9.10746]
[1779213653076,29.93,76783.09,194.9,0.22033,0.00032,9.09116]
[1779213653102,29.93,76783.09,194.9,0.22033,0.00032,9.09116]
[1779213653928,29.93,76782.22,194.9,0.22005,0.00032,9.08439]
[1779213653934,29.93,76782.22,194.9,0.22005,0.00032,9.08439]
[1779213654005,29.93,76779.41,194.9,0.21914,0.00032,9.06258]
[1779213655366,29.93,76779.41,194.9,0.21914,0.00032,9.06258]
[1779213656731,29.93,76777.15,194.9,0.21841,0.00032,9.04493]
[1779213662674,29.93,76778.3,194.9,0.21875,0.00032,9.05309]
[1779213666449,29.93,76777.94,194.9,0.21862,0.00032,9.04988]
[1779213668891,29.93,76784.99,194.9,0.22088,0.00032,9.10441]
[1779213671478,29.92,76786.24,194.9,0.22127,0.00032,9.11382]
[1779213676163,29.92,76792.06,194.9,0.22314,0.00033,9.15829]
[1779213682332,29.92,76791.06,194.9,0.22278,0.00032,9.14973]
[1779213687336,29.91,76789.81,194.9,0.22234,0.00032,9.13935]
[1779213693650,29.91,76791.83,194.9,0.22282,0.00033,9.14543]
[1779213694276,29.91,76783.92,194.9,0.22025,0.00032,9.08407]
[1779213694878,29.91,76783.92,194.9,0.22025,0.00032,9.08407]
[1779213694881,29.91,76783.92,194.9,0.22025,0.00032,9.08407]
[1779213695867,29.91,76783.74,194.9,0.22019,0.00032,9.08264]
[1779213697605,29.91,76777.66,194.9,0.21823,0.00032,9.03529]
[1779213699600,29.91,76780.08,194.9,0.21901,0.00032,9.05407]
[1779213705859,29.91,76778.85,194.9,0.2186,0.00032,9.04418]
[1779213710894,29.9,76778.99,194.9,0.21863,0.00032,9.04504]
[1779213713915,29.9,76784.05,194.9,0.22026,0.00032,9.0842]
[1779213714746,29.9,76784.05,194.9,0.22026,0.00032,9.0842]
[1779213714798,29.9,76784.05,194.9,0.22026,0.00032,9.0842]
[1779213714800,29.9,76784.05,194.9,0.22026,0.00032,9.0842]
[1779213720087,29.9,76784.82,194.9,0.22049,0.00032,9.08968]
[1779213725999,29.9,76783.44,194.9,0.22002,0.00032,9.07854]
[1779213731034,29.9,76787.35,194.9,0.22127,0.00032,9.10857]
[1779213731653,29.9,76787.35,194.9,0.22127,0.00032,9.10857]
[1779213732018,29.9,76787.35,194.9,0.22127,0.00032,9.10857]
[1779213734013,29.9,76787.64,194.9,0.22136,0.00032,9.11068]
[1779213734015,29.9,76787.64,194.9,0.22136,0.00032,9.11068]
[1779213738374,29.89,76786.15,194.9,0.22087,0.00032,9.09884]
[1779213738404,29.89,76786.15,194.9,0.22087,0.00032,9.09884]
[1779213741449,29.89,76786.92,194.9,0.22111,0.00032,9.10462]
[1779213742192,29.89,76788.49,194.9,0.22162,0.00032,9.11672]
[1779213744027,29.89,76794.16,194.9,0.22345,0.00033,9.16038]
[1779213749157,29.89,76793.42,194.9,0.22318,0.00033,9.15403]
[1779213756605,29.88,76794.08,194.9,0.22322,0.00033,9.14942]
[1779213756818,29.88,76794.08,194.9,0.22322,0.00033,9.14942]
[1779213756820,29.88,76794.08,194.9,0.22322,0.00033,9.14942]
[1779213757574,29.88,76792.26,194.9,0.22262,0.00033,9.13522]
[1779213759625,29.88,76785.53,194.9,0.22042,0.00032,9.08285]
[1779213763997,29.88,76783.08,194.9,0.21962,0.00032,9.06359]
[1779213764279,29.88,76783.08,194.9,0.21962,0.00032,9.06359]
[1779213764493,29.88,76765.51,194.9,0.21399,0.00032,8.92631]
[1779213765375,29.88,76761.01,194.9,0.21255,0.00032,8.8909]
[1779213771978,29.88,76761.62,194.9,0.21274,0.00032,8.89556]
[1779213777168,29.88,76765.04,194.9,0.21381,0.00032,8.9221]
[1779213782394,29.87,76765.44,194.9,0.21392,0.00032,8.92482]
[1779213787429,29.87,76763.12,194.9,0.21317,0.00032,8.90626]
[1779213792465,29.87,76762.16,194.9,0.21286,0.00032,8.89842]
[1779213797500,29.87,76764.98,194.9,0.21374,0.00032,8.9203]
[1779213802535,29.87,76764.35,194.9,0.21352,0.00032,8.91495]
[1779213807570,29.87,76764.16,194.9,0.21345,0.00032,8.91309]
[1779213812722,29.86,76764.32,194.9,0.21334,0.00032,8.90528]
[1779213819385,29.86,76759.62,194.9,0.21184,0.00032,8.86804]
[1779213819399,29.86,76759.62,194.9,0.21184,0.00032,8.86804]
[1779213820897,29.86,76759.19,194.9,0.2117,0.00032,8.86451]
[1779213822981,29.86,76755.56,194.9,0.21055,0.00032,8.83577]
[1779213824621,29.86,76748.43,194.9,0.2083,0.00031,8.77941]
[1779213824737,29.86,76748.43,194.9,0.2083,0.00031,8.77941]
[1779213825179,29.86,76748.43,194.9,0.2083,0.00031,8.77941]
[1779213825259,29.86,76748.43,194.9,0.2083,0.00031,8.77941]
[1779213825412,29.86,76747.53,194.9,0.20802,0.00031,8.77231]
[1779213827056,29.86,76745.09,194.9,0.20726,0.00031,8.75298]
[1779213827602,29.86,76745.09,194.9,0.20726,0.00031,8.75298]
[1779213827783,29.86,76744.67,194.9,0.20713,0.00031,8.74969]
[1779213829783,29.86,76745.83,194.9,0.20749,0.00031,8.75891]
[1779213829831,29.86,76746.35,194.9,0.20765,0.00031,8.76304]
[1779213832444,29.86,76746.04,194.9,0.20756,0.00031,8.7606]
[1779213835497,29.86,76747.18,194.9,0.2079,0.00031,8.76914]
[1779213838990,29.85,76747.78,194.9,0.20805,0.00031,8.77302]
[1779213840712,29.85,76748.46,194.9,0.20825,0.00031,8.77805]
[1779213840994,29.85,76748.46,194.9,0.20825,0.00031,8.77805]
[1779213840997,29.85,76748.46,194.9,0.20825,0.00031,8.77805]
[1779213841392,29.85,76748.46,194.9,0.20825,0.00031,8.77805]
[1779213841470,29.85,76748.46,194.9,0.20825,0.00031,8.77805]
[1779213841493,29.85,76753.03,194.9,0.20968,0.00032,8.81402]
[1779213842120,29.85,76758.28,194.9,0.21133,0.00032,8.85524]
[1779213846480,29.85,76761.26,194.9,0.21225,0.00032,8.87815]
[1779213849865,29.84,76756.52,194.9,0.21069,0.00032,8.83934]
[1779213852647,29.84,76759.71,194.9,0.21168,0.00032,8.864]
[1779213857922,29.83,76764.18,194.9,0.21301,0.00032,8.89722]
[1779213862957,29.82,76765.13,194.9,0.21325,0.00032,8.90312]
[1779213863935,29.82,76765.13,194.9,0.21325,0.00032,8.90312]
[1779213863945,29.82,76765.13,194.9,0.21325,0.00032,8.90312]
[1779213864038,29.82,76765.13,194.9,0.21325,0.00032,8.90312]
[1779213864639,29.82,76765.02,194.9,0.2132,0.00032,8.90194]
[1779213864901,29.82,76765.02,194.9,0.2132,0.00032,8.90194]
[1779213865522,29.82,76765.02,194.9,0.2132,0.00032,8.90194]
[1779213865550,29.82,76773.3,194.9,0.21584,0.00032,8.96684]
[1779213866899,29.82,76772.84,194.9,0.21569,0.00032,8.96301]
[1779213868270,29.81,76770.94,194.9,0.21507,0.00032,8.94788]
[1779213870825,29.81,76768.5,194.9,0.21427,0.00032,8.92815]
[1779213871097,29.81,76768.5,194.9,0.21427,0.00032,8.92815]
[1779213873987,29.81,76768.12,194.9,0.21398,0.00032,8.91591]
[1779213874034,29.81,76767.48,194.9,0.21377,0.00032,8.91072]
[1779213879069,29.8,76766.27,194.9,0.21335,0.00032,8.90025]
[1779213884104,29.8,76767.05,194.9,0.21356,0.00032,8.90548]
[1779213889139,29.79,76765.6,194.9,0.21306,0.00032,8.89315]
[1779213891198,29.79,76764.46,194.9,0.21269,0.00032,8.88399]
[1779213892049,29.79,76764.04,194.9,0.21255,0.00032,8.88052]
[1779213893318,29.79,76764.13,194.9,0.21257,0.00032,8.88107]
[1779213893617,29.79,76764.13,194.9,0.21257,0.00032,8.88107]
[1779213893778,29.79,76764.12,194.9,0.21256,0.00032,8.88086]
[1779213893823,29.79,76764.12,194.9,0.21256,0.00032,8.88086]
[1779213893858,29.79,76764.12,194.9,0.21256,0.00032,8.88086]
[1779213894562,29.79,76764.12,194.9,0.21256,0.00032,8.88086]
[1779213894652,29.79,76752.9,194.9,0.20899,0.00032,8.79181]
[1779213895128,29.79,76752.9,194.9,0.20899,0.00032,8.79181]
[1779213895573,29.79,76762.99,194.9,0.21219,0.00032,8.87169]
[1779213900204,29.79,76765.31,194.9,0.21291,0.00032,8.88949]
[1779213900205,29.79,76765.31,194.9,0.21291,0.00032,8.88949]
[1779213900667,29.79,76768.55,194.9,0.21394,0.00032,8.91489]
[1779213901993,29.79,76770.68,194.9,0.21462,0.00032,8.93157]
[1779213902315,29.79,76770.68,194.9,0.21462,0.00032,8.93157]
[1779213902324,29.78,76778.61,194.9,0.21716,0.00032,8.99371]
[1779213903238,29.78,76784.38,194.9,0.21903,0.00032,9.03884]
[1779213903828,29.78,76784.38,194.9,0.21903,0.00032,9.03884]
[1779213904449,29.78,76784.38,194.9,0.21903,0.00032,9.03884]
[1779213905300,29.78,76785.63,194.9,0.21943,0.00032,9.04856]
[1779213907672,29.78,76790.63,194.9,0.22105,0.00033,9.08736]
[1779213908062,29.78,76790.63,194.9,0.22105,0.00033,9.08736]
[1779213908702,29.78,76791.69,194.9,0.22139,0.00033,9.09552]
[1779213909670,29.78,76801.55,194.9,0.22461,0.00033,9.17188]
[1779213909951,29.78,76801.55,194.9,0.22461,0.00033,9.17188]
[1779213912888,29.78,76806.14,194.9,0.2261,0.00033,9.20674]
[1779213914277,29.78,76806.08,194.9,0.22607,0.00033,9.20607]
[1779213916245,29.78,76807.6,194.9,0.22656,0.00033,9.21748]
[1779213916331,29.78,76812.98,194.9,0.22833,0.00033,9.2587]
[1779213916948,29.78,76812.98,194.9,0.22833,0.00033,9.2587]
[1779213917403,29.78,76812.98,194.9,0.22833,0.00033,9.2587]
[1779213917432,29.78,76818.91,194.9,0.2303,0.00033,9.30405]
[1779213917753,29.78,76818.91,194.9,0.2303,0.00033,9.30405]
[1779213920137,29.77,76817.4,194.9,0.22978,0.00033,9.29217]
[1779213922949,29.77,76817.66,194.9,0.22985,0.00033,9.29372]
[1779213923697,29.77,76815.7,194.9,0.22919,0.00033,9.27856]
[1779213925797,29.77,76813.22,194.9,0.22836,0.00033,9.25924]
[1779213925800,29.77,76813.22,194.9,0.22836,0.00033,9.25924]
[1779213927659,29.77,76813.25,194.9,0.22836,0.00033,9.25934]
[1779213927900,29.77,76813.54,194.9,0.22845,0.00033,9.26143]
[1779213928011,29.77,76813.54,194.9,0.22845,0.00033,9.26143]
[1779213928415,29.77,76808.93,194.9,0.22692,0.00033,9.22579]
[1779213928999,29.77,76808.93,194.9,0.22692,0.00033,9.22579]
[1779213929618,29.77,76808.93,194.9,0.22692,0.00033,9.22579]
[1779213929688,29.77,76808.93,194.9,0.22692,0.00033,9.22579]
[1779213929736,29.76,76808.64,194.9,0.22681,0.00033,9.22342]
[1779213929778,29.76,76808.64,194.9,0.22681,0.00033,9.22342]
[1779213929940,29.76,76808.64,194.9,0.22681,0.00033,9.22342]
[1779213931449,29.76,76808.52,194.9,0.22677,0.00033,9.22236]
[1779213931476,29.76,76805.12,194.9,0.2255,0.00033,9.18731]
[1779213931971,29.76,76805.12,194.9,0.2255,0.00033,9.18731]
[1779213932077,29.76,76805.12,194.9,0.2255,0.00033,9.18731]
[1779213932638,29.76,76805.12,194.9,0.2255,0.00033,9.18721]
[1779213934073,29.76,76805.48,194.9,0.22561,0.00033,9.18974]
[1779213934076,29.76,76805.48,194.9,0.22561,0.00033,9.18974]
[1779213935783,29.76,76809.71,194.9,0.22698,0.00033,9.22186]
[1779213938843,29.75,76809.74,194.9,0.22695,0.00033,9.22125]
[1779213939648,29.75,76814.18,194.9,0.22841,0.00033,9.25514]
[1779213940499,29.75,76818.31,194.9,0.22978,0.00033,9.28653]
[1779213941516,29.75,76818.31,194.9,0.22978,0.00033,9.28653]
[1779213942040,29.75,76821.4,194.9,0.23079,0.00033,9.30985]
[1779213942513,29.75,76822.74,194.9,0.23122,0.00033,9.31974]
[1779213946237,29.74,76824.9,194.9,0.23192,0.00034,9.33556]
[1779213946541,29.74,76827.17,194.9,0.23267,0.00034,9.35264]
[1779213950061,29.74,76829.67,194.9,0.2335,0.00034,9.37143]
[1779213952689,29.74,76831.88,194.9,0.23423,0.00034,9.38801]
[1779213953026,29.74,76831.59,194.9,0.23413,0.00034,9.38569]
[1779213953766,29.74,76832.69,194.9,0.23449,0.00034,9.39397]
[1779213955711,29.74,76833.24,194.9,0.23468,0.00034,9.39805]
[1779213956119,29.74,76833.5,194.9,0.23476,0.00034,9.39993]
[1779213957618,29.73,76839.16,194.9,0.23667,0.00034,9.44268]
[1779213958104,29.73,76839.16,194.9,0.23667,0.00034,9.44268]
[1779213963660,29.73,76840.79,194.9,0.23716,0.00034,9.45376]
[1779213968696,29.72,76839.91,194.9,0.23681,0.00034,9.44594]
[1779213969033,29.72,76839.91,194.9,0.23681,0.00034,9.44594]
[1779213969037,29.72,76839.91,194.9,0.23681,0.00034,9.44594]
[1779213970013,29.72,76840.04,194.9,0.23685,0.00034,9.44669]
[1779213971088,29.72,76841.05,194.9,0.23718,0.00034,9.4541]
[1779213974583,29.71,76840.54,194.9,0.23697,0.00034,9.44951]
[1779213975714,29.71,76838.49,194.9,0.23627,0.00034,9.43376]
[1779213975745,29.71,76832.82,194.9,0.23434,0.00034,9.3905]
[1779213975829,29.71,76832.82,194.9,0.23434,0.00034,9.3905]
[1779213976587,29.71,76832.82,194.9,0.23434,0.00034,9.3905]
[1779213977901,29.71,76830.89,194.9,0.23367,0.00034,9.37554]
[1779213977999,29.71,76830.89,194.9,0.23367,0.00034,9.37554]
[1779213978171,29.71,76830.89,194.9,0.23367,0.00034,9.37554]
[1779213979897,29.71,76836.01,194.9,0.23539,0.00034,9.41409]
[1779213980274,29.71,76836.01,194.9,0.23539,0.00034,9.41409]
[1779213980780,29.71,76832.71,194.9,0.23426,0.00034,9.38884]
[1779213982816,29.7,76825.86,194.9,0.23195,0.00034,9.33632]
[1779213984052,29.7,76826.51,194.9,0.23216,0.00034,9.34129]
[1779213984094,29.7,76827.06,194.9,0.23234,0.00034,9.34523]
[1779213985123,29.7,76827.06,194.9,0.23234,0.00034,9.34523]
[1779213989913,29.7,76824.16,194.9,0.23132,0.00034,9.32204]
[1779213990390,29.7,76824.16,194.9,0.23132,0.00034,9.32204]
[1779213990393,29.7,76824.16,194.9,0.23132,0.00034,9.32204]
[1779213990861,29.69,76824.16,194.9,0.2313,0.00034,9.32154]
[1779213992865,29.69,76823.77,194.9,0.23102,0.00034,9.30964]
[1779213992867,29.69,76823.77,194.9,0.23102,0.00034,9.30964]
[1779213998890,29.69,76824.37,194.9,0.23116,0.00034,9.31301]
[1779214001919,29.68,76824.37,194.9,0.23114,0.00034,9.31252]
[1779214002943,29.68,76829.39,194.9,0.23279,0.00034,9.34994]
[1779214005323,29.68,76829.79,194.9,0.23291,0.00034,9.35275]
[1779214005339,29.68,76829.79,194.9,0.23291,0.00034,9.35275]
[1779214005773,29.68,76829.79,194.9,0.23291,0.00034,9.35275]
[1779214005440,29.67,76830.28,194.9,0.23305,0.00034,9.35593]
[1779214006040,29.67,76830.28,194.9,0.23305,0.00034,9.35593]
[1779214007905,29.67,76833.1,194.9,0.23399,0.00034,9.37715]
[1779214007978,29.67,76832.99,194.9,0.23394,0.00034,9.37616]
[1779214011390,29.66,76831.5,194.9,0.23341,0.00034,9.36403]
[1779214017351,29.66,76831.98,194.9,0.2335,0.00034,9.36624]
[1779214017711,29.66,76831.98,194.9,0.2335,0.00034,9.36624]
[1779214017734,29.65,76832.5,194.9,0.23365,0.00034,9.36963]
[1779214017997,29.65,76832.5,194.9,0.23365,0.00034,9.36963]
[1779214018676,29.65,76832.5,194.9,0.23365,0.00034,9.36963]
[1779214020289,29.65,76831.7,194.9,0.23337,0.00034,9.36323]
[1779214020325,29.65,76831.7,194.9,0.23337,0.00034,9.36323]
[1779214020371,29.65,76830.5,194.9,0.23296,0.00034,9.35392]
[1779214021419,29.65,76830.5,194.9,0.23296,0.00034,9.35392]
[1779214021641,29.65,76826.4,194.9,0.23157,0.00034,9.32227]
[1779214022586,29.65,76826.4,194.9,0.23157,0.00034,9.32227]
[1779214022590,29.65,76826.4,194.9,0.23157,0.00034,9.32227]
[1779214023486,29.65,76826.52,194.9,0.2316,0.00034,9.32295]
[1779214023905,29.65,76826.54,194.9,0.23159,0.00034,9.32286]
[1779214023909,29.65,76826.54,194.9,0.23159,0.00034,9.32286]
[1779214023916,29.65,76826.54,194.9,0.23159,0.00034,9.32286]
[1779214024082,29.65,76826.54,194.9,0.23159,0.00034,9.32286]
[1779214024448,29.65,76826.54,194.9,0.23159,0.00034,9.32286]
[1779214024521,29.64,76831.03,194.9,0.2331,0.00034,9.35705]
[1779214025483,29.64,76837.79,194.9,0.23538,0.00034,9.40857]
[1779214029521,29.64,76842.55,194.9,0.23698,0.00034,9.44438]
[1779214034523,29.64,76843.97,194.9,0.23745,0.00034,9.45468]
[1779214034946,29.64,76844.24,194.9,0.23753,0.00034,9.4566]
[1779214035539,29.64,76844.24,194.9,0.23753,0.00034,9.4566]
[1779214035639,29.64,76844.27,194.9,0.23754,0.00034,9.4567]
[1779214036496,29.64,76844.27,194.9,0.23754,0.00034,9.4567]
[1779214037203,29.64,76844.32,194.9,0.23755,0.00034,9.45698]
[1779214038039,29.64,76844.25,194.9,0.23752,0.00034,9.45635]
[1779214042528,29.64,76840.81,194.9,0.23634,0.00034,9.42994]
[1779214043155,29.63,76840.7,194.9,0.2363,0.00034,9.42904]
[1779214049422,29.63,76840.79,194.9,0.23631,0.00034,9.42935]
[1779214052229,29.63,76840.0,194.9,0.23589,0.00034,9.41441]
[1779214055308,29.63,76844.6,194.9,0.23744,0.00034,9.449]
[1779214057494,29.63,76844.09,194.9,0.23726,0.00034,9.44503]
[1779214065438,29.62,76842.96,194.9,0.23685,0.00034,9.4359]
[1779214065763,29.62,76842.96,194.9,0.23685,0.00034,9.4359]
[1779214074791,29.62,76846.92,194.9,0.23815,0.00034,9.4648]
[1779214075822,29.62,76847.36,194.9,0.2383,0.00034,9.46801]
[1779214076461,29.62,76848.26,194.9,0.2386,0.00034,9.4747]
[1779214076655,29.62,76848.26,194.9,0.2386,0.00034,9.4747]
[1779214076689,29.62,76848.26,194.9,0.2386,0.00034,9.4747]
[1779214077075,29.62,76847.65,194.9,0.23839,0.00034,9.46996]
[1779214078277,29.62,76851.15,194.9,0.23959,0.00034,9.4964]
[1779214082967,29.61,76856.85,194.9,0.24153,0.00034,9.53902]
[1779214083916,29.61,76858.31,194.9,0.24203,0.00034,9.54991]
[1779214084581,29.61,76858.31,194.9,0.24203,0.00034,9.54991]
[1779214090427,29.61,76857.48,194.9,0.24172,0.00034,9.5432]
[1779214094754,29.61,76859.1,194.9,0.24227,0.00035,9.55509]
[1779214095848,29.61,76861.22,194.9,0.243,0.00035,9.5709]
[1779214100004,29.61,76862.26,194.9,0.24333,0.00035,9.57818]
[1779214100630,29.6,76862.18,194.9,0.2433,0.00035,9.57748]
[1779214101054,29.6,76862.18,194.9,0.2433,0.00035,9.57748]
[1779214101107,29.6,76862.18,194.9,0.2433,0.00035,9.57748]
[1779214102112,29.6,76862.6,194.9,0.24345,0.00035,9.58065]
[1779214102283,29.6,76862.6,194.9,0.24345,0.00035,9.58065]
[1779214103651,29.61,76868.67,194.9,0.24556,0.00035,9.626]
[1779214105275,29.6,76868.64,194.9,0.24554,0.00035,9.62575]
[1779214110700,29.6,76868.8,194.9,0.24559,0.00035,9.62679]
[1779214115734,29.6,76868.99,194.9,0.24552,0.00035,9.61958]
[1779214120770,29.6,76869.82,194.9,0.24581,0.00035,9.62571]
[1779214125805,29.6,76869.51,194.9,0.2457,0.00035,9.62333]
[1779214130840,29.6,76869.88,194.9,0.24582,0.00035,9.62599]
[1779214132356,29.6,76870.16,194.9,0.24592,0.00035,9.62805]
[1779214132368,29.6,76870.16,194.9,0.24592,0.00035,9.62805]
[1779214132407,29.6,76870.16,194.9,0.24592,0.00035,9.62805]
[1779214132854,29.6,76876.24,194.9,0.24804,0.00035,9.67314]
[1779214134289,29.6,76878.66,194.9,0.24888,0.00035,9.69097]
[1779214136585,29.6,76879.55,194.9,0.24919,0.00035,9.69737]
[1779214141917,29.6,76880.26,194.9,0.24941,0.00035,9.70206]
[1779214143920,29.6,76880.32,194.9,0.24943,0.00035,9.7024]
[1779214148229,29.59,76879.65,194.9,0.24917,0.00035,9.69708]
[1779214153219,29.59,76880.46,194.9,0.24943,0.00035,9.70259]
[1779214154296,29.59,76879.41,194.9,0.24906,0.00035,9.69465]
[1779214154304,29.59,76879.41,194.9,0.24906,0.00035,9.69465]
[1779214154318,29.59,76874.62,194.9,0.24738,0.00035,9.65914]
[1779214159667,29.59,76875.2,194.9,0.24757,0.00035,9.66316]
[1779214159705,29.59,76869.33,194.9,0.24552,0.00035,9.61951]
[1779214160891,29.59,76869.33,194.9,0.24552,0.00035,9.61951]
[1779214160929,29.59,76864.38,194.9,0.2438,0.00035,9.58257]
[1779214165695,29.59,76862.26,194.9,0.24307,0.00035,9.5668]
[1779214165717,29.59,76862.87,194.9,0.24328,0.00035,9.5714]
[1779214166041,29.59,76862.87,194.9,0.24328,0.00035,9.5714]
[1779214166097,29.59,76862.87,194.9,0.24328,0.00035,9.5714]
[1779214166847,29.59,76862.87,194.9,0.24328,0.00035,9.5714]
[1779214167412,29.59,76863.24,194.9,0.24341,0.00035,9.57407]
[1779214168007,29.59,76864.26,194.9,0.24375,0.00035,9.5816]
[1779214168100,29.59,76864.21,194.9,0.24374,0.00035,9.58122]
[1779214169050,29.59,76864.21,194.9,0.24374,0.00035,9.58122]
[1779214169107,29.59,76864.25,194.9,0.24375,0.00035,9.58154]
[1779214174563,29.59,76863.74,194.9,0.24357,0.00035,9.57761]
[1779214174568,29.59,76863.74,194.9,0.24357,0.00035,9.57761]
[1779214176029,29.58,76864.06,194.9,0.24351,0.00035,9.57072]
[1779214176653,29.58,76864.07,194.9,0.24352,0.00035,9.57081]
[1779214183205,29.58,76865.15,194.9,0.2439,0.00035,9.57895]
[1779214188240,29.58,76867.54,194.9,0.24473,0.00035,9.59681]
[1779214193275,29.58,76865.02,194.9,0.24385,0.00035,9.5779]
[1779214196299,29.58,76864.88,194.9,0.2438,0.00035,9.57685]
[1779214196304,29.58,76864.88,194.9,0.2438,0.00035,9.57685]
[1779214196802,29.58,76864.88,194.9,0.2438,0.00035,9.57685]
[1779214196957,29.58,76862.55,194.9,0.24299,0.00035,9.55941]
[1779214197186,29.58,76862.55,194.9,0.24299,0.00035,9.55941]
[1779214197758,29.58,76862.55,194.9,0.24299,0.00035,9.55941]
[1779214197965,29.58,76857.76,194.9,0.24133,0.00035,9.52333]
[1779214198201,29.58,76857.76,194.9,0.24133,0.00035,9.52333]
[1779214198304,29.58,76857.76,194.9,0.24133,0.00035,9.52333]
[1779214198447,29.58,76857.76,194.9,0.24133,0.00035,9.52333]
[1779214198549,29.58,76857.32,194.9,0.24118,0.00035,9.51998]
[1779214199720,29.58,76857.32,194.9,0.24118,0.00035,9.51998]
[1779214199722,29.58,76857.32,194.9,0.24118,0.00035,9.51998]
[1779214201266,29.58,76855.08,194.9,0.24039,0.00034,9.50277]
[1779214203739,29.58,76853.79,194.9,0.23993,0.00034,9.49273]
[1779214203742,29.58,76853.79,194.9,0.23993,0.00034,9.49273]
[1779214206043,29.57,76854.62,194.9,0.2402,0.00034,9.49855]
[1779214211547,29.57,76855.8,194.9,0.24057,0.00034,9.50672]
[1779214212030,29.57,76857.78,194.9,0.24124,0.00035,9.52149]
[1779214218806,29.56,76861.5,194.9,0.24249,0.00035,9.54856]
[1779214219962,29.56,76861.7,194.9,0.24254,0.00035,9.54969]
[1779214221360,29.56,76862.99,194.9,0.24297,0.00035,9.55899]
[1779214221362,29.56,76862.99,194.9,0.24297,0.00035,9.55899]
[1779214223132,29.56,76862.61,194.9,0.24282,0.00035,9.55576]
[1779214224082,29.56,76862.61,194.9,0.24282,0.00035,9.55576]
[1779214224216,29.56,76862.61,194.9,0.24282,0.00035,9.55576]
[1779214224218,29.56,76862.61,194.9,0.24282,0.00035,9.55576]
[1779214224315,29.55,76862.61,194.9,0.24281,0.00035,9.55552]
[1779214228521,29.55,76858.62,194.9,0.2414,0.00035,9.52492]
[1779214231000,29.55,76858.62,194.9,0.2414,0.00035,9.52492]
[1779214231002,29.55,76858.62,194.9,0.2414,0.00035,9.52492]
[1779214231541,29.55,76856.46,194.9,0.2405,0.00035,9.49965]
[1779214234613,29.55,76856.4,194.9,0.24048,0.00035,9.49907]
[1779214235505,29.55,76856.47,194.9,0.24049,0.00035,9.49935]
[1779214236438,29.55,76854.35,194.9,0.23975,0.00034,9.48321]
[1779214237753,29.54,76855.81,194.9,0.24025,0.00034,9.49414]
[1779214238058,29.54,76855.58,194.9,0.24016,0.00034,9.49228]
[1779214238169,29.54,76855.58,194.9,0.24016,0.00034,9.49228]
[1779214238219,29.54,76855.58,194.9,0.24016,0.00034,9.49228]
[1779214239039,29.54,76851.29,194.9,0.23868,0.00034,9.45971]
[1779214245640,29.54,76850.66,194.9,0.23844,0.00034,9.45439]
[1779214249457,29.54,76849.98,194.9,0.2382,0.00034,9.44901]
[1779214252884,29.54,76852.17,194.9,0.23894,0.00034,9.46535]
[1779214253368,29.54,76852.68,194.9,0.23911,0.00034,9.46913]
[1779214256881,29.53,76852.89,194.9,0.23917,0.00034,9.47043]
[1779214260775,29.53,76852.26,194.9,0.23893,0.00034,9.46527]
[1779214261669,29.53,76852.92,194.9,0.23916,0.00034,9.47018]
[1779214261677,29.53,76852.92,194.9,0.23916,0.00034,9.47018]
[1779214261701,29.53,76852.92,194.9,0.23916,0.00034,9.47018]
[1779214261773,29.53,76852.92,194.9,0.23916,0.00034,9.47018]
[1779214266793,29.53,76857.33,194.9,0.24064,0.00035,9.50283]
[1779214268065,29.53,76857.33,194.9,0.24064,0.00035,9.50283]
[1779214272468,29.52,76860.35,194.9,0.24166,0.00035,9.52492]
[1779214274799,29.52,76860.86,194.9,0.24182,0.00035,9.52846]
[1779214274944,29.52,76860.86,194.9,0.24182,0.00035,9.52846]
[1779214275514,29.52,76860.97,194.9,0.24185,0.00035,9.52914]
[1779214275856,29.52,76854.83,194.9,0.23972,0.00034,9.48264]
[1779214279091,29.52,76855.36,194.9,0.23989,0.00034,9.48634]
[1779214284918,29.51,76854.96,194.9,0.23972,0.00034,9.48268]
[1779214286885,29.51,76854.86,194.9,0.23968,0.00034,9.48182]
[1779214291968,29.51,76858.12,194.9,0.24065,0.00035,9.49721]
[1779214293982,29.51,76862.16,194.9,0.24203,0.00035,9.52743]
[1779214294166,29.51,76862.16,194.9,0.24203,0.00035,9.52743]
[1779214295288,29.51,76862.91,194.9,0.24229,0.00035,9.53293]
[1779214295290,29.51,76862.91,194.9,0.24229,0.00035,9.53293]
[1779214295481,29.51,76862.91,194.9,0.24229,0.00035,9.53293]
[1779214295484,29.51,76862.91,194.9,0.24229,0.00035,9.53293]
[1779214296894,29.51,76862.91,194.9,0.24228,0.00035,9.53278]
[1779214297985,29.51,76862.91,194.9,0.24227,0.00035,9.53262]
[1779214297987,29.51,76862.91,194.9,0.24227,0.00035,9.53262]
[1779214303045,29.5,76861.63,194.9,0.24179,0.00035,9.52211]
[1779214305605,29.5,76861.63,194.9,0.24179,0.00035,9.52211]
[1779214305607,29.5,76861.63,194.9,0.24179,0.00035,9.52211]
[1779214306447,29.5,76861.47,194.9,0.24171,0.00035,9.52049]
[1779214306900,29.5,76861.47,194.9,0.24171,0.00035,9.52049]
[1779214308748,29.5,76857.27,194.9,0.24025,0.00035,9.48853]
[1779214308750,29.5,76857.27,194.9,0.24025,0.00035,9.48853]
[1779214309569,29.49,76857.96,194.9,0.24048,0.00035,9.49365]
[1779214311562,29.49,76857.82,194.9,0.24043,0.00035,9.49248]
[1779214311565,29.49,76857.82,194.9,0.24043,0.00035,9.49248]
[1779214312828,29.49,76857.97,194.9,0.24047,0.00035,9.49341]
[1779214315115,29.49,76857.97,194.9,0.24046,0.00035,9.49331]
[1779214315119,29.49,76857.71,194.9,0.24037,0.00035,9.49124]
[1779214315803,29.49,76857.71,194.9,0.24037,0.00035,9.49124]
[1779214319704,29.49,76857.5,194.9,0.24028,0.00035,9.48924]
[1779214319711,29.49,76857.5,194.9,0.24028,0.00035,9.48924]
[1779214319719,29.49,76857.5,194.9,0.24028,0.00035,9.48924]
[1779214321751,29.49,76857.32,194.9,0.24021,0.00035,9.48768]
[1779214321753,29.49,76857.32,194.9,0.24021,0.00035,9.48768]
[1779214321765,29.49,76857.32,194.9,0.24021,0.00035,9.48768]
[1779214321766,29.49,76857.32,194.9,0.24021,0.00035,9.48768]
[1779214324113,29.49,76857.05,194.9,0.2401,0.00035,9.48544]
[1779214324116,29.49,76857.05,194.9,0.2401,0.00035,9.48544]
[1779214324191,29.49,76862.29,194.9,0.24191,0.00035,9.52483]
[1779214327851,29.48,76862.62,194.9,0.24201,0.00035,9.52705]
[1779214333255,29.48,76862.27,194.9,0.24185,0.00035,9.52348]
[1779214337046,29.48,76862.24,194.9,0.24182,0.00035,9.52299]
[1779214337120,29.47,76862.35,194.9,0.24185,0.00035,9.52356]
[1779214338005,29.47,76862.35,194.9,0.24185,0.00035,9.52356]
[1779214339858,29.47,76868.07,194.9,0.24384,0.00035,9.56661]
[1779214339860,29.47,76868.05,194.9,0.24383,0.00035,9.5664]
[1779214341017,29.47,76868.05,194.9,0.24383,0.00035,9.5664]
[1779214341119,29.47,76868.29,194.9,0.24391,0.00035,9.56803]
[1779214345804,29.47,76868.58,194.9,0.244,0.00035,9.57003]
[1779214345905,29.47,76868.58,194.9,0.244,0.00035,9.56998]
[1779214347054,29.47,76868.58,194.9,0.244,0.00035,9.56998]
[1779214347353,29.47,76868.6,194.9,0.244,0.00035,9.56995]
[1779214348724,29.47,76868.6,194.9,0.244,0.00035,9.56995]
[1779214348825,29.47,76868.41,194.9,0.24392,0.00035,9.56842]
[1779214349810,29.47,76868.41,194.9,0.24392,0.00035,9.56842]
[1779214355410,29.46,76868.3,194.9,0.2437,0.00035,9.55787]
[1779214358497,29.46,76868.61,194.9,0.24378,0.00035,9.55963]
[1779214358844,29.46,76868.61,194.9,0.24378,0.00035,9.55963]
[1779214358884,29.46,76868.61,194.9,0.24378,0.00035,9.55963]
[1779214359145,29.46,76868.61,194.9,0.24378,0.00035,9.55963]
[1779214359217,29.46,76872.27,194.9,0.24505,0.00035,9.58689]
[1779214359448,29.46,76872.27,194.9,0.24505,0.00035,9.58689]
[1779214359689,29.46,76872.27,194.9,0.24505,0.00035,9.58689]
[1779214359693,29.46,76877.09,194.9,0.24674,0.00035,9.62296]
[1779214361402,29.46,76878.14,194.9,0.24711,0.00035,9.63078]
[1779214361514,29.46,76878.14,194.9,0.24711,0.00035,9.63078]
[1779214361549,29.46,76878.14,194.9,0.24711,0.00035,9.63078]
[1779214363885,29.46,76882.37,194.9,0.2486,0.00035,9.66222]
[1779214369113,29.46,76882.67,194.9,0.24869,0.00035,9.66419]
[1779214374197,29.45,76881.95,194.9,0.24843,0.00035,9.65856]
[1779214376852,29.45,76881.97,194.9,0.24843,0.00035,9.65862]
[1779214376855,29.45,76881.97,194.9,0.24843,0.00035,9.65862]
[1779214377465,29.45,76881.98,194.9,0.24843,0.00035,9.65865]
[1779214379926,29.45,76881.94,194.9,0.24841,0.00035,9.65825]
[1779214379928,29.45,76881.94,194.9,0.24841,0.00035,9.65825]
[1779214381703,29.45,76882.36,194.9,0.24855,0.00035,9.66128]
[1779214386424,29.45,76881.2,194.9,0.24814,0.00035,9.65246]
[1779214387647,29.45,76881.2,194.9,0.24813,0.00035,9.65237]
[1779214393685,29.45,76883.01,194.9,0.24875,0.00035,9.6655]
[1779214398331,29.45,76883.05,194.9,0.24876,0.00035,9.66562]
[1779214400050,29.45,76883.1,194.9,0.24877,0.00035,9.66588]
[1779214400053,29.45,76883.1,194.9,0.24877,0.00035,9.66588]
[1779214400281,29.45,76883.17,194.9,0.24879,0.00035,9.66634]
[1779214401002,29.45,76878.99,194.9,0.24732,0.00035,9.63517]
[1779214404606,29.45,76877.84,194.9,0.24691,0.00035,9.62652]
[1779214409796,29.44,76875.61,194.9,0.24612,0.00035,9.6097]
[1779214412886,29.44,76875.57,194.9,0.24597,0.00035,9.60076]
[1779214412891,29.44,76875.57,194.9,0.24597,0.00035,9.60076]
[1779214414431,29.44,76870.88,194.9,0.24433,0.00035,9.56561]
[1779214414971,29.44,76866.5,194.9,0.2428,0.00035,9.5327]
[1779214418916,29.45,76868.08,194.9,0.24336,0.00035,9.54477]
[1779214419018,29.45,76868.11,194.9,0.24337,0.00035,9.54504]
[1779214419754,29.45,76868.11,194.9,0.24337,0.00035,9.54504]
[1779214419855,29.45,76868.11,194.9,0.24336,0.00035,9.54495]
[1779214422145,29.45,76872.47,194.9,0.24489,0.00035,9.57777]
[1779214424264,29.45,76875.31,194.9,0.24589,0.00035,9.59904]
[1779214424902,29.44,76876.54,194.9,0.24631,0.00035,9.60809]
[1779214427923,29.44,76872.6,194.9,0.24491,0.00035,9.57814]
[1779214430593,29.44,76872.47,194.9,0.24485,0.00035,9.57692]
[1779214435900,29.44,76873.25,194.9,0.2451,0.00035,9.58216]
[1779214436410,29.44,76872.78,194.9,0.24493,0.00035,9.57851]
[1779214436432,29.44,76872.78,194.9,0.24493,0.00035,9.57851]
[1779214438491,29.43,76868.09,194.9,0.24327,0.00035,9.54304]
[1779214438493,29.43,76868.09,194.9,0.24327,0.00035,9.54304]
[1779214438896,29.43,76868.09,194.9,0.24327,0.00035,9.54304]
[1779214439829,29.43,76868.23,194.9,0.24332,0.00035,9.544]
[1779214442401,29.43,76870.7,194.9,0.24417,0.00035,9.56227]
[1779214442577,29.43,76870.7,194.9,0.24417,0.00035,9.56227]
[1779214444425,29.43,76872.45,194.9,0.24477,0.00035,9.57517]
[1779214445047,29.43,76873.32,194.9,0.24507,0.00035,9.58157]
[1779214445686,29.43,76873.32,194.9,0.24507,0.00035,9.58157]
[1779214446054,29.43,76872.08,194.9,0.24463,0.00035,9.57217]
[1779214447181,29.43,76872.08,194.9,0.24463,0.00035,9.57217]
[1779214451375,29.42,76872.66,194.9,0.2448,0.00035,9.57591]
[1779214451385,29.42,76872.66,194.9,0.2448,0.00035,9.57591]
[1779214451616,29.42,76872.66,194.9,0.2448,0.00035,9.57591]
[1779214451667,29.42,76872.66,194.9,0.2448,0.00035,9.57591]
[1779214451669,29.42,76872.66,194.9,0.2448,0.00035,9.57591]
[1779214454640,29.42,76872.76,194.9,0.24482,0.00035,9.57628]
[1779214457115,29.42,76873.09,194.9,0.24492,0.00035,9.5785]
[1779214457117,29.42,76873.09,194.9,0.24492,0.00035,9.5785]
[1779214457133,29.42,76873.03,194.9,0.2449,0.00035,9.57793]
[1779214457554,29.42,76873.03,194.9,0.2449,0.00035,9.57793]
[1779214458140,29.42,76873.06,194.9,0.2449,0.00035,9.57805]
[1779214459855,29.42,76873.05,194.9,0.24489,0.00035,9.57785]
[1779214459858,29.42,76873.05,194.9,0.24489,0.00035,9.57785]
[1779214459897,29.42,76873.05,194.9,0.24489,0.00035,9.57785]
[1779214459900,29.42,76873.05,194.9,0.24489,0.00035,9.57785]
[1779214463966,29.42,76871.97,194.9,0.24449,0.00035,9.56925]
[1779214463968,29.42,76871.97,194.9,0.24449,0.00035,9.56925]
[1779214463975,29.42,76871.97,194.9,0.24449,0.00035,9.56925]
[1779214466669,29.41,76872.5,194.9,0.24466,0.00035,9.57287]
[1779214466671,29.41,76872.5,194.9,0.24466,0.00035,9.57287]
[1779214468328,29.41,76869.31,194.9,0.24353,0.00035,9.54866]
[1779214468666,29.41,76869.31,194.9,0.24353,0.00035,9.54866]
[1779214468681,29.41,76869.31,194.9,0.24353,0.00035,9.54866]
[1779214468699,29.41,76869.31,194.9,0.24353,0.00035,9.54866]
[1779214470703,29.41,76863.86,194.9,0.24162,0.00035,9.50737]
[1779214471866,29.41,76863.86,194.9,0.24162,0.00035,9.50732]
[1779214472332,29.41,76864.05,194.9,0.24154,0.00035,9.49995]
[1779214472334,29.41,76864.05,194.9,0.24154,0.00035,9.49995]
[1779214473100,29.41,76864.05,194.9,0.24154,0.00035,9.49995]
[1779214474111,29.41,76861.79,194.9,0.24075,0.00035,9.48268]
[1779214474239,29.41,76861.79,194.9,0.24075,0.00035,9.48268]
[1779214474298,29.41,76860.21,194.9,0.24019,0.00035,9.47056]
[1779214474442,29.41,76860.21,194.9,0.24019,0.00035,9.47056]
[1779214475051,29.41,76860.21,194.9,0.24019,0.00035,9.47056]
[1779214475952,29.41,76856.9,194.9,0.23904,0.00035,9.44529]
[1779214476472,29.41,76856.1,194.9,0.23876,0.00035,9.43911]
[1779214477863,29.41,76856.02,194.9,0.23873,0.00035,9.43841]
[1779214478337,29.41,76856.02,194.9,0.23872,0.00035,9.43832]
[1779214479872,29.4,76855.19,194.9,0.23843,0.00035,9.43192]
[1779214487522,29.4,76860.63,194.9,0.24029,0.00035,9.47263]
[1779214493901,29.4,76858.69,194.9,0.23959,0.00035,9.45728]
[1779214496016,29.4,76858.71,194.9,0.23958,0.00035,9.45725]
[1779214496019,29.4,76858.71,194.9,0.23958,0.00035,9.45725]
[1779214498078,29.39,76858.28,194.9,0.23943,0.00035,9.45381]
[1779214498080,29.39,76858.28,194.9,0.23943,0.00035,9.45381]
[1779214498308,29.39,76858.02,194.9,0.23933,0.00035,9.45167]
[1779214498785,29.39,76858.02,194.9,0.23933,0.00035,9.45167]
[1779214500207,29.39,76857.58,194.9,0.23917,0.00035,9.44824]
[1779214500209,29.39,76857.58,194.9,0.23917,0.00035,9.44824]
[1779214502510,29.39,76854.84,194.9,0.23822,0.00035,9.42723]
[1779214503920,29.39,76854.35,194.9,0.23805,0.00035,9.42344]
[1779214504449,29.39,76854.42,194.9,0.23807,0.00035,9.42389]
[1779214505296,29.39,76854.42,194.9,0.23807,0.00035,9.42389]
[1779214510446,29.39,76857.64,194.9,0.23916,0.00035,9.44807]
[1779214513155,29.39,76858.02,194.9,0.23929,0.00035,9.45089]
[1779214514772,29.39,76858.04,194.9,0.23929,0.00035,9.4509]
[1779214515292,29.39,76858.04,194.9,0.23929,0.00035,9.4509]
[1779214519028,29.39,76857.18,194.9,0.23898,0.00035,9.44409]
[1779214521263,29.39,76855.82,194.9,0.23851,0.00035,9.43362]
[1779214521265,29.39,76855.82,194.9,0.23851,0.00035,9.43362]
[1779214522915,29.39,76856.41,194.9,0.23871,0.00035,9.438]
[1779214525289,29.38,76856.05,194.9,0.23857,0.00035,9.43511]
[1779214525354,29.38,76856.11,194.9,0.23859,0.00035,9.43552]
[1779214527735,29.38,76855.95,194.9,0.23853,0.00035,9.4342]
[1779214529051,29.38,76855.63,194.9,0.23842,0.00035,9.43172]
[1779214533171,29.38,76852.5,194.9,0.2372,0.00035,9.39905]
[1779214534248,29.38,76851.28,194.9,0.23677,0.00035,9.38971]
[1779214534378,29.38,76847.81,194.9,0.23558,0.00034,9.36313]
[1779214534380,29.38,76847.81,194.9,0.23558,0.00034,9.36313]
[1779214534447,29.38,76847.81,194.9,0.23558,0.00034,9.36313]
[1779214534457,29.38,76847.81,194.9,0.23558,0.00034,9.36313]
[1779214536371,29.38,76843.75,194.9,0.23419,0.00034,9.33202]
[1779214538653,29.38,76841.51,194.9,0.23342,0.00034,9.31492]
[1779214538716,29.38,76841.88,194.9,0.23356,0.00034,9.31785]
[1779214539671,29.38,76841.88,194.9,0.23356,0.00034,9.31785]
[1779214541145,29.38,76840.3,194.9,0.23302,0.00034,9.30573]
[1779214543983,29.38,76840.25,194.9,0.233,0.00034,9.30531]
[1779214543985,29.38,76840.25,194.9,0.233,0.00034,9.30531]
[1779214546297,29.38,76841.71,194.9,0.23349,0.00034,9.31647]
[1779214546300,29.38,76841.71,194.9,0.23349,0.00034,9.31647]
[1779214547021,29.38,76842.99,194.9,0.23393,0.00034,9.32629]
[1779214552815,29.38,76841.04,194.9,0.23327,0.00034,9.31151]
[1779214557850,29.39,76839.78,194.9,0.23286,0.00034,9.30209]
[1779214562885,29.39,76839.72,194.9,0.23285,0.00034,9.30191]
[1779214566824,29.39,76839.45,194.9,0.23276,0.00034,9.29999]
[1779214566975,29.39,76839.45,194.9,0.23276,0.00034,9.29999]
[1779214567076,29.39,76834.54,194.9,0.23109,0.00034,9.26212]
[1779214567660,29.39,76834.54,194.9,0.23109,0.00034,9.26212]
[1779214572809,29.39,76834.2,194.9,0.23097,0.00034,9.2595]
[1779214575091,29.39,76834.85,194.9,0.23119,0.00034,9.26448]
[1779214575726,29.39,76834.64,194.9,0.23112,0.00034,9.26282]
[1779214575815,29.39,76834.64,194.9,0.23112,0.00034,9.26282]
[1779214576349,29.39,76825.57,194.9,0.22804,0.00034,9.19228]
[1779214577668,29.39,76822.08,194.9,0.22685,0.00034,9.16498]
[1779214577836,29.39,76822.08,194.9,0.22685,0.00034,9.16498]
[1779214578119,29.39,76822.08,194.9,0.22685,0.00034,9.16498]
[1779214578282,29.39,76822.08,194.9,0.22685,0.00034,9.16498]
[1779214579273,29.39,76821.77,194.9,0.22675,0.00034,9.16249]
[1779214582107,29.39,76820.77,194.9,0.2264,0.00034,9.15449]
[1779214582466,29.39,76820.74,194.9,0.22639,0.00034,9.15419]
[1779214582763,29.39,76820.74,194.9,0.22639,0.00034,9.15419]
[1779214582900,29.39,76820.74,194.9,0.22639,0.00034,9.15419]
[1779214582919,29.39,76820.74,194.9,0.22639,0.00034,9.15419]
[1779214583295,29.39,76820.74,194.9,0.22639,0.00034,9.15419]
[1779214583374,29.39,76825.56,194.9,0.22801,0.00034,9.19171]
[1779214584039,29.38,76829.62,194.9,0.22938,0.00034,9.22318]
[1779214585675,29.38,76829.98,194.9,0.2295,0.00034,9.22584]
[1779214587370,29.38,76829.06,194.9,0.22918,0.00034,9.21855]
[1779214591926,29.38,76830.38,194.9,0.22946,0.00034,9.21945]
[1779214591944,29.38,76830.38,194.9,0.22946,0.00034,9.21945]
[1779214592016,29.38,76830.38,194.9,0.22946,0.00034,9.21945]
[1779214592388,29.38,76832.96,194.9,0.23033,0.00034,9.23933]
[1779214593106,29.38,76832.96,194.9,0.23033,0.00034,9.23933]
[1779214593226,29.38,76838.93,194.9,0.23237,0.00034,9.28551]
[1779214593729,29.38,76838.93,194.9,0.23237,0.00034,9.28551]
[1779214593989,29.38,76838.93,194.9,0.23237,0.00034,9.28551]
[1779214596812,29.38,76838.21,194.9,0.23209,0.00034,9.27933]
[1779214597131,29.37,76838.1,194.9,0.23205,0.00034,9.27828]
[1779214601566,29.37,76839.09,194.9,0.23238,0.00034,9.2857]
[1779214602166,29.37,76841.98,194.9,0.23336,0.00034,9.30793]
[1779214605018,29.37,76844.0,194.9,0.23406,0.00034,9.32358]
[1779214605845,29.37,76845.48,194.9,0.23457,0.00034,9.33499]
[1779214608802,29.37,76845.84,194.9,0.23469,0.00034,9.33781]
[1779214613939,29.37,76845.07,194.9,0.23443,0.00034,9.33198]
[1779214614679,29.37,76844.72,194.9,0.23432,0.00034,9.32932]
[1779214615257,29.37,76844.94,194.9,0.23439,0.00034,9.33104]
[1779214616793,29.38,76844.93,194.9,0.2344,0.00034,9.33113]
[1779214617271,29.38,76844.85,194.9,0.23438,0.00034,9.33068]
[1779214620155,29.38,76842.56,194.9,0.23359,0.00034,9.31311]
[1779214620422,29.38,76842.56,194.9,0.23359,0.00034,9.31311]
[1779214621393,29.38,76841.55,194.9,0.23325,0.00034,9.30538]
[1779214621301,29.38,76834.48,194.9,0.23084,0.00034,9.25082]
[1779214623107,29.38,76833.69,194.9,0.23057,0.00034,9.24481]
[1779214623483,29.38,76832.83,194.9,0.23029,0.00034,9.23827]
[1779214623890,29.38,76832.83,194.9,0.23029,0.00034,9.23827]
[1779214625895,29.38,76834.74,194.9,0.23095,0.00034,9.25332]
[1779214625899,29.38,76834.74,194.9,0.23095,0.00034,9.25332]
[1779214626810,29.38,76835.65,194.9,0.23126,0.00034,9.26047]
[1779214626903,29.38,76835.65,194.9,0.23126,0.00034,9.26047]
[1779214627089,29.38,76835.65,194.9,0.23126,0.00034,9.26047]
[1779214627343,29.38,76831.75,194.9,0.22994,0.00034,9.23037]
[1779214627769,29.38,76831.75,194.9,0.22994,0.00034,9.23037]
[1779214628688,29.38,76831.97,194.9,0.23002,0.00034,9.2322]
[1779214628900,29.38,76831.97,194.9,0.23002,0.00034,9.2322]
[1779214630102,29.38,76832.68,194.9,0.23027,0.00034,9.23783]
[1779214633477,29.38,76833.57,194.9,0.23058,0.00034,9.24503]
[1779214633811,29.38,76833.57,194.9,0.23058,0.00034,9.24503]
[1779214639429,29.38,76837.04,194.9,0.23177,0.00034,9.2719]
[1779214641024,29.38,76837.05,194.9,0.23177,0.00034,9.27194]
[1779214641324,29.38,76837.05,194.9,0.23177,0.00034,9.27194]
[1779214641327,29.38,76837.05,194.9,0.23177,0.00034,9.27194]
[1779214642144,29.38,76840.54,194.9,0.23296,0.00034,9.29883]
[1779214642973,29.38,76841.96,194.9,0.23345,0.00034,9.30983]
[1779214643080,29.38,76841.96,194.9,0.23345,0.00034,9.30983]
[1779214643449,29.38,76841.96,194.9,0.23345,0.00034,9.30983]
[1779214643457,29.38,76848.1,194.9,0.23556,0.00034,9.35705]
[1779214643548,29.38,76848.1,194.9,0.23556,0.00034,9.35705]
[1779214643732,29.38,76848.1,194.9,0.23556,0.00034,9.35705]
[1779214643828,29.38,76848.1,194.9,0.23556,0.00034,9.35705]
[1779214645551,29.38,76848.12,194.9,0.23556,0.00034,9.35717]
[1779214645906,29.38,76848.12,194.9,0.23556,0.00034,9.35717]
[1779214645913,29.38,76848.12,194.9,0.23556,0.00034,9.35717]
[1779214646078,29.38,76849.61,194.9,0.23608,0.00034,9.36857]
[1779214646785,29.38,76849.61,194.9,0.23608,0.00034,9.36857]
[1779214647745,29.38,76849.45,194.9,0.23602,0.00034,9.36733]
[1779214649108,29.38,76850.65,194.9,0.23643,0.00035,9.3765]
[1779214649273,29.38,76850.65,194.9,0.23643,0.00035,9.3765]
[1779214653528,29.38,76851.25,194.9,0.2365,0.00035,9.37231]
[1779214653590,29.38,76851.25,194.9,0.2365,0.00035,9.37231]
[1779214656751,29.38,76851.05,194.9,0.23643,0.00035,9.37073]
[1779214659344,29.38,76850.67,194.9,0.2363,0.00035,9.3678]
[1779214661059,29.38,76850.26,194.9,0.23615,0.00035,9.36464]
[1779214665136,29.38,76849.41,194.9,0.23586,0.00034,9.35812]
[1779214665843,29.38,76849.62,194.9,0.23593,0.00034,9.35974]
[1779214666421,29.38,76849.62,194.9,0.23593,0.00034,9.35974]
[1779214666464,29.38,76853.59,194.9,0.2373,0.00035,9.39011]
[1779214666706,29.38,76853.59,194.9,0.2373,0.00035,9.39011]
[1779214669508,29.38,76858.33,194.9,0.23894,0.00035,9.4262]
[1779214670392,29.38,76858.33,194.9,0.23894,0.00035,9.4262]
[1779214670483,29.38,76858.33,194.9,0.23894,0.00035,9.4262]
[1779214671191,29.38,76859.1,194.9,0.23921,0.00035,9.43193]
[1779214671266,29.38,76863.3,194.9,0.24066,0.00035,9.46376]
[1779214675680,29.38,76867.2,194.9,0.242,0.00035,9.4928]
[1779214676833,29.38,76867.2,194.9,0.242,0.00035,9.4928]
[1779214679356,29.38,76867.12,194.9,0.24196,0.00035,9.49193]
[1779214683517,29.37,76866.64,194.9,0.24176,0.00035,9.4875]
[1779214684096,29.37,76866.64,194.9,0.24176,0.00035,9.4875]
[1779214687085,29.37,76869.88,194.9,0.24287,0.00035,9.51159]
[1779214692227,29.36,76870.77,194.9,0.24315,0.00035,9.51757]
[1779214694537,29.36,76872.43,194.9,0.24371,0.00035,9.52965]
[1779214695405,29.36,76872.43,194.9,0.24371,0.00035,9.52965]
[1779214695455,29.36,76872.16,194.9,0.24361,0.00035,9.52759]
[1779214697438,29.36,76872.77,194.9,0.24383,0.00035,9.53216]
[1779214703220,29.36,76873.21,194.9,0.24397,0.00035,9.53526]
[1779214704787,29.36,76868.54,194.9,0.24233,0.00035,9.49993]
[1779214707240,29.36,76867.47,194.9,0.24195,0.00035,9.49182]
[1779214707253,29.36,76867.47,194.9,0.24195,0.00035,9.49182]
[1779214707441,29.36,76867.47,194.9,0.24195,0.00035,9.49182]
[1779214707465,29.36,76866.07,194.9,0.24146,0.00035,9.48122]
[1779214707576,29.36,76866.07,194.9,0.24146,0.00035,9.48122]
[1779214707929,29.36,76866.07,194.9,0.24146,0.00035,9.48122]
[1779214707996,29.36,76866.07,194.9,0.24146,0.00035,9.48122]
[1779214708459,29.36,76861.57,194.9,0.23989,0.00035,9.44693]
[1779214709510,29.36,76861.57,194.9,0.23989,0.00035,9.44693]
[1779214709467,29.36,76853.39,194.9,0.23704,0.00035,9.38445]
[1779214710410,29.36,76853.39,194.9,0.23704,0.00035,9.38445]
[1779214711114,29.36,76854.49,194.9,0.23742,0.00035,9.39284]
[1779214711209,29.36,76854.49,194.9,0.23742,0.00035,9.39284]
[1779214711514,29.36,76854.49,194.9,0.23742,0.00035,9.39284]
[1779214711935,29.36,76858.25,194.9,0.23859,0.00035,9.41282]
[1779214714716,29.36,76858.21,194.9,0.23857,0.00035,9.41245]
[1779214719991,29.36,76856.32,194.9,0.23791,0.00035,9.39789]
[1779214720721,29.36,76856.32,194.9,0.23791,0.00035,9.39789]
[1779214725892,29.36,76856.48,194.9,0.23796,0.00035,9.39902]
[1779214731259,29.36,76857.63,194.9,0.23836,0.00035,9.40769]
[1779214737110,29.35,76857.62,194.9,0.23835,0.00035,9.40747]
[1779214743152,29.35,76857.78,194.9,0.2384,0.00035,9.40858]
[1779214744784,29.35,76857.68,194.9,0.23836,0.00035,9.4078]
[1779214746750,29.35,76861.52,194.9,0.23969,0.00035,9.437]
[1779214750666,29.35,76862.98,194.9,0.24019,0.00035,9.44789]
[1779214753600,29.35,76867.09,194.9,0.24162,0.00035,9.47886]
[1779214758540,29.35,76872.07,194.9,0.24334,0.00035,9.51604]
[1779214759429,29.35,76877.62,194.9,0.24529,0.00035,9.55771]
[1779214764611,29.34,76879.42,194.9,0.24588,0.00035,9.57031]
[1779214770342,29.34,76879.33,194.9,0.24583,0.00035,9.56919]
[1779214778526,29.34,76878.92,194.9,0.24554,0.00035,9.5572]
[1779214781560,29.33,76880.62,194.9,0.24612,0.00035,9.56955]
[1779214781568,29.33,76883.38,194.9,0.24709,0.00035,9.59015]
[1779214781914,29.33,76883.38,194.9,0.24709,0.00035,9.59015]
[1779214782573,29.33,76883.38,194.9,0.24709,0.00035,9.59015]
[1779214783507,29.33,76885.43,194.9,0.24782,0.00036,9.6055]
[1779214784824,29.33,76885.31,194.9,0.24778,0.00036,9.60461]
[1779214785688,29.33,76885.31,194.9,0.24778,0.00036,9.60461]
[1779214791729,29.33,76884.25,194.9,0.2474,0.00035,9.59672]
[1779214794487,29.33,76884.35,194.9,0.24744,0.00035,9.5975]
[1779214799545,29.33,76885.75,194.9,0.24794,0.00036,9.60799]
[1779214804632,29.33,76887.66,194.9,0.24861,0.00036,9.6222]
[1779214810638,29.33,76884.98,194.9,0.24766,0.00035,9.60214]
[1779214814785,29.33,76887.05,194.9,0.24839,0.00036,9.61759]
[1779214814950,29.33,76886.17,194.9,0.24808,0.00036,9.61101]
[1779214816255,29.33,76880.58,194.9,0.2461,0.00035,9.56919]
[1779214816770,29.33,76880.58,194.9,0.2461,0.00035,9.56919]
[1779214822707,29.33,76881.83,194.9,0.24654,0.00035,9.57861]
[1779214827742,29.33,76882.95,194.9,0.24694,0.00035,9.58703]
[1779214831083,29.33,76877.75,194.9,0.24497,0.00035,9.5394]
[1779214832250,29.33,76877.75,194.9,0.24497,0.00035,9.5394]
[1779214832574,29.33,76872.66,194.9,0.24318,0.00035,9.50108]
[1779214834113,29.33,76868.82,194.9,0.24183,0.00035,9.47203]
[1779214838674,29.33,76865.14,194.9,0.24053,0.00035,9.44388]
[1779214841407,29.33,76869.06,194.9,0.24189,0.00035,9.47339]
[1779214846375,29.33,76872.35,194.9,0.24303,0.00035,9.49783]
[1779214846750,29.33,76872.69,194.9,0.24313,0.00035,9.50012]
[1779214847026,29.33,76872.69,194.9,0.24313,0.00035,9.50012]
[1779214847090,29.33,76877.48,194.9,0.24482,0.00035,9.53611]
[1779214847680,29.33,76877.48,194.9,0.24482,0.00035,9.53611]
[1779214856945,29.32,76876.48,194.9,0.2444,0.00035,9.52718]
[1779214861984,29.31,76876.13,194.9,0.24423,0.00035,9.52371]
[1779214867019,29.31,76876.71,194.9,0.24441,0.00035,9.52744]
[1779214872054,29.3,76876.61,194.9,0.24434,0.00035,9.52605]
[1779214877338,29.3,76875.61,194.9,0.24397,0.00035,9.51806]
[1779214877837,29.3,76874.67,194.9,0.24363,0.00035,9.51084]
[1779214880160,29.3,76868.41,194.9,0.24142,0.00035,9.46323]
[1779214880544,29.3,76868.41,194.9,0.24142,0.00035,9.46323]
[1779214880641,29.3,76868.41,194.9,0.24142,0.00035,9.46323]
[1779214881090,29.3,76867.52,194.9,0.2411,0.00035,9.45641]
[1779214881324,29.3,76867.52,194.9,0.2411,0.00035,9.45641]
[1779214882124,29.3,76860.4,194.9,0.23861,0.00035,9.40208]
[1779214886786,29.3,76861.62,194.9,0.23904,0.00035,9.41142]
[1779214893737,29.3,76862.24,194.9,0.23912,0.00035,9.40742]
[1779214893869,29.3,76862.24,194.9,0.23912,0.00035,9.40742]
[1779214893957,29.3,76862.24,194.9,0.23912,0.00035,9.40742]
[1779214894260,29.3,76855.76,194.9,0.23686,0.00035,9.35785]
[1779214896944,29.3,76857.89,194.9,0.2376,0.00035,9.37428]
[1779214897001,29.3,76857.89,194.9,0.2376,0.00035,9.37428]
[1779214900787,29.3,76857.88,194.9,0.23761,0.00035,9.37437]
[1779214903028,29.3,76858.09,194.9,0.23769,0.00035,9.37606]
[1779214906934,29.3,76860.18,194.9,0.23842,0.00035,9.39216]
[1779214907233,29.3,76860.18,194.9,0.23842,0.00035,9.39216]
[1779214907312,29.3,76865.18,194.9,0.24017,0.00035,9.43032]
[1779214909326,29.3,76869.37,194.9,0.24163,0.00035,9.46209]
[1779214913284,29.3,76869.34,194.9,0.24161,0.00035,9.46167]
[1779214915373,29.3,76869.5,194.9,0.24166,0.00035,9.46275]
[1779214921410,29.29,76871.47,194.9,0.24232,0.00035,9.47701]
[1779214921952,29.29,76871.47,194.9,0.24232,0.00035,9.47701]
[1779214922450,29.29,76871.47,194.9,0.24232,0.00035,9.47701]
[1779214922545,29.29,76867.56,194.9,0.24095,0.00035,9.44724]
[1779214928459,29.29,76867.12,194.9,0.24077,0.00035,9.44349]
[1779214933494,29.29,76870.85,194.9,0.24206,0.00035,9.47144]
[1779214933760,29.29,76870.85,194.9,0.24206,0.00035,9.47144]
[1779214937007,29.29,76868.97,194.9,0.24139,0.00035,9.45687]
[1779214937522,29.29,76862.93,194.9,0.23927,0.00035,9.41079]
[1779214938105,29.29,76862.93,194.9,0.23927,0.00035,9.41079]
[1779214939057,29.29,76860.7,194.9,0.23849,0.00035,9.39371]
[1779214939809,29.29,76860.81,194.9,0.23853,0.00035,9.39454]
[1779214940019,29.29,76860.81,194.9,0.23853,0.00035,9.39454]
[1779214945011,29.29,76859.39,194.9,0.23803,0.00035,9.38364]
[1779214946875,29.29,76859.43,194.9,0.23804,0.00035,9.38394]
[1779214952064,29.29,76858.54,194.9,0.2376,0.00035,9.36844]
[1779214954014,29.29,76857.42,194.9,0.23721,0.00035,9.35989]
[1779214954698,29.29,76857.42,194.9,0.23721,0.00035,9.35989]
[1779214954820,29.29,76857.3,194.9,0.23717,0.00035,9.359]
[1779214955704,29.29,76856.57,194.9,0.23691,0.00035,9.35329]
[1779214959128,29.28,76857.53,194.9,0.23723,0.00035,9.36035]
[1779214959135,29.28,76857.53,194.9,0.23723,0.00035,9.36035]
[1779214959489,29.28,76857.53,194.9,0.23723,0.00035,9.36035]
[1779214959661,29.28,76857.53,194.9,0.23723,0.00035,9.36035]
[1779214959709,29.28,76815.97,194.9,0.22299,0.00034,9.03683]
[1779214959884,29.28,76815.97,194.9,0.22299,0.00034,9.03683]
[1779214959990,29.28,76815.97,194.9,0.22299,0.00034,9.03683]
[1779214960102,29.28,76815.97,194.9,0.22299,0.00034,9.03683]
[1779214960183,29.28,76815.97,194.9,0.22299,0.00034,9.03683]
[1779214960270,29.28,76815.97,194.9,0.22299,0.00034,9.03683]
[1779214960304,29.28,76815.97,194.9,0.22299,0.00034,9.03683]
[1779214960457,29.28,76815.97,194.9,0.22299,0.00034,9.03683]
[1779214960493,29.28,76815.97,194.9,0.22299,0.00034,9.03683]
[1779214960721,29.28,76815.97,194.9,0.22299,0.00034,9.03683]
[1779214960787,29.28,76787.42,194.9,0.2135,0.00033,8.80991]
[1779214961122,29.28,76787.42,194.9,0.2135,0.00033,8.80991]
[1779214961171,29.28,76787.42,194.9,0.2135,0.00033,8.80991]
[1779214961197,29.28,76787.42,194.9,0.2135,0.00033,8.80991]
[1779214961343,29.28,76787.42,194.9,0.2135,0.00033,8.80991]
[1779214961723,29.28,76768.09,194.9,0.2072,0.00032,8.65421]
[1779214962145,29.28,76768.09,194.9,0.2072,0.00032,8.65421]
[1779214962654,29.28,76768.09,194.9,0.2072,0.00032,8.65421]
[1779214962882,29.28,76765.02,194.9,0.20621,0.00032,8.62922]
[1779214962909,29.28,76765.02,194.9,0.20621,0.00032,8.62922]
[1779214963460,29.28,76765.02,194.9,0.20621,0.00032,8.62922]
[1779214963590,29.28,76765.02,194.9,0.20621,0.00032,8.62922]
[1779214963607,29.28,76765.02,194.9,0.20621,0.00032,8.62922]
[1779214963654,29.28,76765.02,194.9,0.20621,0.00032,8.62922]
[1779214963724,29.28,76765.25,194.9,0.20628,0.00032,8.63095]
[1779214964207,29.28,76765.25,194.9,0.20628,0.00032,8.63095]
[1779214965145,29.28,76765.06,194.9,0.20622,0.00032,8.62946]
[1779214965154,29.28,76765.06,194.9,0.20622,0.00032,8.62946]
[1779214965698,29.28,76765.06,194.9,0.20622,0.00032,8.62946]
[1779214965735,29.28,76767.59,194.9,0.20703,0.00032,8.64997]
[1779214967114,29.28,76764.83,194.9,0.20615,0.00032,8.62767]
[1779214967383,29.28,76764.83,194.9,0.20615,0.00032,8.62767]
[1779214967647,29.28,76764.83,194.9,0.20615,0.00032,8.62767]
[1779214967749,29.28,76770.54,194.9,0.20799,0.00032,8.67389]
[1779214969808,29.28,76770.51,194.9,0.208,0.00032,8.67401]
[1779214970259,29.28,76770.51,194.9,0.208,0.00032,8.67401]
[1779214970737,29.28,76770.51,194.9,0.208,0.00032,8.67401]
[1779214970770,29.28,76769.75,194.9,0.20776,0.00032,8.66804]
[1779214970986,29.28,76769.75,194.9,0.20776,0.00032,8.66804]
[1779214971402,29.28,76769.75,194.9,0.20776,0.00032,8.66804]
[1779214971777,29.28,76770.11,194.9,0.20787,0.00032,8.67094]
[1779214972051,29.28,76770.11,194.9,0.20787,0.00032,8.67094]
[1779214972400,29.28,76770.11,194.9,0.20787,0.00032,8.67094]
[1779214972417,29.28,76770.11,194.9,0.20787,0.00032,8.67094]
[1779214972454,29.28,76770.11,194.9,0.20787,0.00032,8.67094]
[1779214972649,29.28,76770.11,194.9,0.20787,0.00032,8.67094]
[1779214972681,29.28,76770.11,194.9,0.20787,0.00032,8.67094]
[1779214972755,29.28,76770.11,194.9,0.20787,0.00032,8.67094]
[1779214972762,29.28,76770.11,194.9,0.20787,0.00032,8.67094]
[1779214972775,29.28,76770.11,194.9,0.20787,0.00032,8.67094]
[1779214972786,29.28,76778.38,194.9,0.21056,0.00033,8.73777]
[1779214972925,29.28,76778.38,194.9,0.21056,0.00033,8.73777]
[1779214972931,29.28,76778.38,194.9,0.21056,0.00033,8.73777]
[1779214972937,29.28,76778.38,194.9,0.21056,0.00033,8.73777]
[1779214973348,29.28,76778.38,194.9,0.21056,0.00033,8.73777]
[1779214973756,29.28,76778.38,194.9,0.21056,0.00033,8.73777]
[1779214973793,29.28,76784.18,194.9,0.21246,0.00033,8.78445]
[1779214974959,29.29,76787.31,194.9,0.21349,0.00033,8.80957]
[1779214975635,29.29,76787.31,194.9,0.21349,0.00033,8.80957]
[1779214975807,29.29,76792.22,194.9,0.2151,0.00033,8.84885]
[1779214975867,29.29,76792.22,194.9,0.2151,0.00033,8.84885]
[1779214975884,29.29,76792.22,194.9,0.2151,0.00033,8.84885]
[1779214976005,29.29,76792.22,194.9,0.2151,0.00033,8.84885]
[1779214976017,29.29,76792.22,194.9,0.2151,0.00033,8.84885]
[1779214976120,29.29,76792.22,194.9,0.2151,0.00033,8.84885]
[1779214976187,29.29,76792.22,194.9,0.2151,0.00033,8.84885]
[1779214976609,29.29,76792.22,194.9,0.2151,0.00033,8.84885]
[1779214977335,29.29,76792.22,194.9,0.2151,0.00033,8.84882]
[1779214978965,29.28,76790.41,194.9,0.2145,0.00033,8.83428]
[1779214980003,29.28,76789.37,194.9,0.21416,0.00033,8.82596]
[1779214980029,29.28,76789.37,194.9,0.21416,0.00033,8.82596]
[1779214980481,29.28,76789.37,194.9,0.21416,0.00033,8.82596]
[1779214980553,29.28,76789.37,194.9,0.21416,0.00033,8.82596]
[1779214981564,29.29,76778.12,194.9,0.21048,0.00033,8.73584]
[1779214981829,29.29,76778.12,194.9,0.21048,0.00033,8.73584]
[1779214981905,29.29,76778.12,194.9,0.21048,0.00033,8.73584]
[1779214982168,29.29,76778.12,194.9,0.21048,0.00033,8.73584]
[1779214982650,29.29,76774.34,194.9,0.20926,0.00032,8.70555]
[1779214983306,29.29,76769.68,194.9,0.20776,0.00032,8.6681]
[1779214984058,29.29,76769.68,194.9,0.20776,0.00032,8.6681]
[1779214986111,29.29,76766.65,194.9,0.20679,0.00032,8.64382]
[1779214987485,29.29,76767.19,194.9,0.20697,0.00032,8.64822]
[1779214987712,29.29,76767.19,194.9,0.20697,0.00032,8.64822]
[1779214987915,29.29,76766.82,194.9,0.20685,0.00032,8.64527]
[1779214988657,29.29,76766.82,194.9,0.20685,0.00032,8.64527]
[1779214988759,29.29,76773.49,194.9,0.209,0.00032,8.69909]
[1779214989617,29.29,76773.49,194.9,0.209,0.00032,8.69909]
[1779214989901,29.29,76774.43,194.9,0.20931,0.00032,8.70664]
[1779214990248,29.29,76774.43,194.9,0.20931,0.00032,8.70664]
[1779214991719,29.29,76770.89,194.9,0.20816,0.00032,8.6781]
[1779214992687,29.29,76766.86,194.9,0.20686,0.00032,8.64559]
[1779214992707,29.29,76766.86,194.9,0.20686,0.00032,8.64559]
[1779214992860,29.29,76766.31,194.9,0.20668,0.00032,8.64119]
[1779214992861,29.29,76766.31,194.9,0.20668,0.00032,8.64119]
[1779214993099,29.29,76766.31,194.9,0.20668,0.00032,8.64119]
[1779214993536,29.29,76762.51,194.9,0.20546,0.00032,8.61029]
[1779214994834,29.29,76759.59,194.9,0.20452,0.00032,8.58652]
[1779214995222,29.29,76759.59,194.9,0.20452,0.00032,8.58652]
[1779214995225,29.29,76759.59,194.9,0.20452,0.00032,8.58652]
[1779214997674,29.29,76759.09,194.9,0.20435,0.00032,8.58238]
[1779215001248,29.29,76754.01,194.9,0.20272,0.00032,8.54085]
[1779215001671,29.29,76754.01,194.9,0.20272,0.00032,8.54085]
[1779215002182,29.28,76756.61,194.9,0.20355,0.00032,8.56188]
[1779215003698,29.28,76758.31,194.9,0.20409,0.00032,8.57562]
[1779215003700,29.28,76758.31,194.9,0.20409,0.00032,8.57562]
[1779215003733,29.28,76758.31,194.9,0.20409,0.00032,8.57562]
[1779215004697,29.28,76757.52,194.9,0.20383,0.00032,8.56913]
[1779215006799,29.28,76758.17,194.9,0.20404,0.00032,8.57433]
[1779215009434,29.28,76753.53,194.9,0.20255,0.00032,8.53641]
[1779215009436,29.28,76753.53,194.9,0.20255,0.00032,8.53641]
[1779215009625,29.28,76753.53,194.9,0.20255,0.00032,8.53641]
[1779215010615,29.28,76751.83,194.9,0.202,0.00032,8.5225]
[1779215011784,29.28,76751.38,194.9,0.20186,0.00032,8.51881]
[1779215011986,29.28,76750.12,194.9,0.20131,0.00032,8.49963]
[1779215012286,29.28,76750.12,194.9,0.20131,0.00032,8.49963]
[1779215012484,29.28,76750.12,194.9,0.20131,0.00032,8.49963]
[1779215013831,29.28,76746.42,194.9,0.20014,0.00032,8.46947]
[1779215014123,29.28,76743.19,194.9,0.19912,0.00032,8.44311]
[1779215015238,29.28,76743.4,194.9,0.19919,0.00032,8.44492]
[1779215016326,29.28,76743.25,194.9,0.19914,0.00032,8.44376]
[1779215016330,29.28,76743.25,194.9,0.19914,0.00032,8.44376]
[1779215016795,29.28,76743.25,194.9,0.19914,0.00032,8.44376]
[1779215019660,29.28,76745.48,194.9,0.19985,0.00032,8.46207]
[1779215019765,29.28,76745.48,194.9,0.19985,0.00032,8.46207]
[1779215019832,29.28,76745.48,194.9,0.19985,0.00032,8.46207]
[1779215019902,29.28,76744.89,194.9,0.19967,0.00032,8.45733]
[1779215019956,29.28,76744.89,194.9,0.19967,0.00032,8.45733]
[1779215020853,29.28,76735.31,194.9,0.19666,0.00031,8.37906]
[1779215021735,29.28,76735.31,194.9,0.19666,0.00031,8.37906]
[1779215027178,29.29,76739.35,194.9,0.19796,0.00031,8.41295]
[1779215028714,29.29,76739.35,194.9,0.19796,0.00031,8.41295]
[1779215028868,29.29,76739.35,194.9,0.19796,0.00031,8.41295]
[1779215029088,29.29,76739.35,194.9,0.19796,0.00031,8.41304]
[1779215034227,29.29,76745.86,194.9,0.20003,0.00032,8.46657]
[1779215038043,29.29,76747.53,194.9,0.20056,0.00032,8.48023]
[1779215040981,29.29,76751.86,194.9,0.20193,0.00032,8.51544]
[1779215046277,29.29,76753.2,194.9,0.20235,0.00032,8.52611]
[1779215046418,29.29,76753.2,194.9,0.20235,0.00032,8.52611]
[1779215048484,29.29,76755.4,194.9,0.20304,0.00032,8.54386]
[1779215050716,29.29,76756.3,194.9,0.20332,0.00032,8.55101]
[1779215051169,29.29,76756.46,194.9,0.20337,0.00032,8.55222]
[1779215056576,29.29,76752.52,194.9,0.2021,0.00032,8.51976]
[1779215056872,29.29,76752.52,194.9,0.2021,0.00032,8.51976]
[1779215058743,29.28,76749.18,194.9,0.20103,0.00032,8.49248]
[1779215059282,29.28,76748.58,194.9,0.20084,0.00032,8.48757]
[1779215062766,29.28,76751.12,194.9,0.20165,0.00032,8.50817]
[1779215063337,29.28,76752.92,194.9,0.20222,0.00032,8.52277]
[1779215068465,29.28,76757.29,194.9,0.20359,0.00032,8.55779]
[1779215069049,29.28,76757.29,194.9,0.20359,0.00032,8.55779]
[1779215069742,29.28,76757.29,194.9,0.20359,0.00032,8.55779]
[1779215070877,29.28,76756.61,194.9,0.20337,0.00032,8.55217]
[1779215071765,29.28,76757.6,194.9,0.20368,0.00032,8.56011]
[1779215072038,29.28,76757.23,194.9,0.20341,0.00032,8.5481]
[1779215072500,29.28,76757.23,194.9,0.20341,0.00032,8.5481]
[1779215072881,29.28,76757.23,194.9,0.20341,0.00032,8.5481]
[1779215076076,29.28,76754.4,194.9,0.2025,0.00032,8.52478]
[1779215076098,29.28,76754.4,194.9,0.2025,0.00032,8.52478]
[1779215076720,29.28,76754.4,194.9,0.2025,0.00032,8.52478]
[1779215076722,29.28,76754.4,194.9,0.2025,0.00032,8.52478]
[1779215076813,29.28,76749.46,194.9,0.20092,0.00032,8.4845]
[1779215077468,29.28,76749.46,194.9,0.20092,0.00032,8.4845]
[1779215077613,29.28,76749.46,194.9,0.20092,0.00032,8.4845]
[1779215078750,29.28,76748.04,194.9,0.20047,0.00032,8.47291]
[1779215078753,29.28,76748.04,194.9,0.20047,0.00032,8.47291]
[1779215080239,29.28,76746.81,194.9,0.20008,0.00032,8.46288]
[1779215080267,29.28,76746.81,194.9,0.20008,0.00032,8.46288]
[1779215080271,29.28,76746.81,194.9,0.20008,0.00032,8.46288]
[1779215080914,29.28,76746.81,194.9,0.20008,0.00032,8.46288]
[1779215080549,29.28,76744.05,194.9,0.19921,0.00032,8.44036]
[1779215085781,29.28,76741.45,194.9,0.1984,0.00031,8.41924]
[1779215087883,29.28,76742.01,194.9,0.19857,0.00032,8.42388]
[1779215087885,29.28,76742.01,194.9,0.19857,0.00032,8.42388]
[1779215087894,29.28,76742.01,194.9,0.19857,0.00032,8.42388]
[1779215087937,29.28,76741.54,194.9,0.19843,0.00031,8.42006]
[1779215088058,29.28,76741.54,194.9,0.19843,0.00031,8.42006]
[1779215088717,29.28,76741.54,194.9,0.19843,0.00031,8.42006]
[1779215090617,29.28,76741.29,194.9,0.19835,0.00031,8.41808]
[1779215093675,29.28,76740.37,194.9,0.19807,0.00031,8.41068]
[1779215094451,29.28,76741.67,194.9,0.19848,0.00031,8.42135]
[1779215094835,29.28,76741.67,194.9,0.19848,0.00031,8.42135]
[1779215094871,29.28,76749.55,194.9,0.20097,0.00032,8.48569]
[1779215095071,29.28,76749.55,194.9,0.20097,0.00032,8.48569]
[1779215095428,29.28,76749.55,194.9,0.20097,0.00032,8.48569]
[1779215095435,29.28,76749.55,194.9,0.20097,0.00032,8.48569]
[1779215095750,29.28,76749.55,194.9,0.20097,0.00032,8.48569]
[1779215095914,29.28,76749.55,194.9,0.20097,0.00032,8.48569]
[1779215095822,29.28,76752.25,194.9,0.20183,0.00032,8.50763]
[1779215097986,29.28,76751.13,194.9,0.20146,0.00032,8.49838]
[1779215098676,29.28,76753.56,194.9,0.20224,0.00032,8.51829]
[1779215099109,29.28,76753.56,194.9,0.20224,0.00032,8.51829]
[1779215099581,29.28,76753.56,194.9,0.20224,0.00032,8.51829]
[1779215099727,29.28,76753.56,194.9,0.20224,0.00032,8.51829]
[1779215100352,29.28,76754.76,194.9,0.20263,0.00032,8.52816]
[1779215100795,29.28,76759.28,194.9,0.20408,0.00032,8.565]
[1779215102275,29.28,76759.84,194.9,0.20426,0.00032,8.56963]
[1779215105850,29.28,76757.64,194.9,0.20357,0.00032,8.55198]
[1779215105870,29.28,76756.96,194.9,0.20335,0.00032,8.54656]
[1779215107844,29.28,76752.34,194.9,0.20189,0.00032,8.50921]
[1779215110442,29.29,76752.41,194.9,0.20192,0.00032,8.51006]
[1779215110533,29.29,76752.41,194.9,0.20192,0.00032,8.51006]
[1779215111572,29.29,76751.3,194.9,0.20157,0.00032,8.50116]
[1779215116017,29.29,76746.26,194.9,0.20001,0.00032,8.46092]
[1779215116271,29.29,76746.26,194.9,0.20001,0.00032,8.46092]
[1779215118395,29.29,76744.71,194.9,0.19953,0.00032,8.4487]
[1779215118816,29.29,76744.43,194.9,0.19945,0.00032,8.44662]
[1779215119115,29.29,76744.43,194.9,0.19945,0.00032,8.44662]
[1779215119117,29.29,76744.43,194.9,0.19945,0.00032,8.44662]
[1779215119131,29.29,76744.43,194.9,0.19945,0.00032,8.44662]
[1779215124185,29.29,76746.51,194.9,0.20011,0.00032,8.46358]
[1779215126872,29.29,76750.89,194.9,0.2015,0.00032,8.49919]
[1779215131907,29.29,76750.32,194.9,0.20116,0.00032,8.48545]
[1779215136353,29.29,76752.47,194.9,0.20184,0.00032,8.50278]
[1779215141977,29.29,76752.81,194.9,0.20193,0.00032,8.50517]
[1779215143514,29.29,76751.68,194.9,0.20157,0.00032,8.49591]
[1779215143702,29.29,76751.68,194.9,0.20157,0.00032,8.49591]
[1779215143940,29.29,76751.68,194.9,0.20157,0.00032,8.49591]
[1779215144873,29.29,76759.13,194.9,0.20394,0.00032,8.55629]
[1779215148914,29.29,76762.26,194.9,0.20493,0.00032,8.58138]
[1779215149027,29.29,76763.2,194.9,0.20522,0.00032,8.58869]
[1779215149028,29.29,76766.64,194.9,0.20633,0.00032,8.61655]
[1779215153046,29.28,76769.69,194.9,0.2073,0.00032,8.6408]
[1779215153082,29.28,76769.69,194.9,0.2073,0.00032,8.6408]
[1779215153087,29.28,76771.3,194.9,0.20782,0.00032,8.6538]
[1779215155171,29.28,76772.57,194.9,0.20822,0.00032,8.66383]
[1779215159035,29.28,76772.83,194.9,0.20827,0.00032,8.66503]
[1779215159818,29.28,76772.83,194.9,0.20827,0.00032,8.66503]
[1779215159995,29.28,76772.83,194.9,0.20827,0.00032,8.66503]
[1779215159961,29.28,76773.17,194.9,0.20837,0.00032,8.66751]
[1779215160686,29.28,76773.17,194.9,0.20837,0.00032,8.66751]
[1779215160763,29.28,76773.17,194.9,0.20837,0.00032,8.66751]
[1779215161776,29.28,76773.76,194.9,0.20855,0.00032,8.67217]
[1779215161939,29.28,76779.49,194.9,0.21042,0.00033,8.71825]
[1779215162901,29.28,76779.49,194.9,0.21042,0.00033,8.71825]
[1779215164095,29.27,76779.36,194.9,0.21037,0.00033,8.71711]
[1779215165233,29.27,76775.42,194.9,0.20908,0.00033,8.68518]
[1779215165718,29.27,76775.42,194.9,0.20908,0.00033,8.68518]
[1779215171304,29.27,76774.38,194.9,0.20873,0.00032,8.67662]
[1779215174858,29.27,76775.17,194.9,0.20898,0.00032,8.68286]
[1779215175683,29.27,76775.07,194.9,0.20895,0.00032,8.68201]
[1779215175784,29.27,76774.99,194.9,0.20892,0.00032,8.68133]
[1779215180108,29.27,76773.93,194.9,0.20855,0.00032,8.67213]
[1779215185822,29.26,76774.92,194.9,0.20883,0.00032,8.67909]
[1779215187614,29.26,76775.21,194.9,0.20891,0.00032,8.68102]
[1779215188766,29.26,76776.16,194.9,0.2092,0.00033,8.68827]
[1779215189346,29.26,76776.15,194.9,0.20919,0.00033,8.68798]
[1779215189726,29.26,76776.15,194.9,0.20919,0.00033,8.68798]
[1779215189871,29.26,76776.15,194.9,0.20919,0.00033,8.68798]
[1779215189907,29.26,76779.03,194.9,0.21012,0.00033,8.71098]
[1779215190315,29.26,76783.36,194.9,0.21153,0.00033,8.74578]
[1779215192527,29.26,76783.49,194.9,0.21143,0.00033,8.73785]
[1779215193019,29.26,76783.49,194.9,0.21143,0.00033,8.73785]
[1779215193448,29.26,76783.92,194.9,0.21156,0.00033,8.74123]
[1779215193701,29.26,76783.92,194.9,0.21156,0.00033,8.74123]
[1779215195829,29.25,76787.78,194.9,0.21282,0.00033,8.77203]
[1779215197791,29.25,76788.19,194.9,0.21295,0.00033,8.77508]
[1779215199077,29.25,76790.44,194.9,0.21368,0.00033,8.79288]
[1779215199610,29.25,76790.44,194.9,0.21368,0.00033,8.79288]
[1779215201081,29.25,76791.07,194.9,0.21387,0.00033,8.79766]
[1779215202491,29.25,76791.14,194.9,0.2139,0.00033,8.79823]
[1779215204132,29.25,76791.58,194.9,0.21404,0.00033,8.80177]
[1779215206160,29.25,76791.45,194.9,0.214,0.00033,8.80075]
[1779215206162,29.25,76791.45,194.9,0.214,0.00033,8.80075]
[1779215206901,29.25,76791.45,194.9,0.214,0.00033,8.80075]
[1779215208904,29.25,76791.16,194.9,0.21391,0.00033,8.79846]
[1779215210793,29.25,76791.99,194.9,0.21418,0.00033,8.80514]
[1779215214483,29.25,76787.42,194.9,0.21268,0.00033,8.76862]
[1779215219517,29.25,76788.07,194.9,0.21291,0.00033,8.77413]
[1779215220699,29.25,76788.07,194.9,0.21291,0.00033,8.77413]
[1779215220862,29.25,76788.07,194.9,0.21291,0.00033,8.77413]
[1779215220880,29.25,76788.07,194.9,0.21291,0.00033,8.77413]
[1779215220894,29.25,76788.07,194.9,0.21291,0.00033,8.77413]
[1779215221337,29.25,76787.77,194.9,0.21281,0.00033,8.77179]
[1779215221759,29.25,76787.77,194.9,0.21281,0.00033,8.77179]
[1779215221817,29.25,76779.48,194.9,0.21009,0.00033,8.70504]
[1779215223183,29.25,76778.02,194.9,0.20962,0.00033,8.69327]
[1779215225055,29.25,76776.96,194.9,0.20927,0.00033,8.68472]
[1779215226127,29.25,76777.93,194.9,0.20959,0.00033,8.69256]
[1779215227374,29.25,76777.93,194.9,0.20959,0.00033,8.69256]
[1779215227377,29.25,76777.93,194.9,0.20959,0.00033,8.69256]
[1779215228537,29.25,76779.09,194.9,0.20997,0.00033,8.70192]
[1779215229620,29.25,76778.25,194.9,0.20969,0.00033,8.69515]
[1779215229656,29.25,76778.25,194.9,0.20969,0.00033,8.69515]
[1779215229815,29.25,76778.25,194.9,0.20969,0.00033,8.69515]
[1779215231131,29.25,76775.06,194.9,0.20865,0.00033,8.66943]
[1779215231209,29.25,76775.06,194.9,0.20865,0.00033,8.66943]
[1779215231231,29.25,76775.06,194.9,0.20865,0.00033,8.66943]
[1779215231740,29.25,76775.06,194.9,0.20865,0.00033,8.66943]
[1779215231901,29.25,76775.06,194.9,0.20865,0.00033,8.66943]
[1779215232001,29.25,76775.06,194.9,0.20865,0.00033,8.66943]
[1779215232015,29.25,76757.19,194.9,0.20289,0.00032,8.52443]
[1779215232119,29.25,76757.19,194.9,0.20289,0.00032,8.52443]
[1779215237643,29.25,76755.61,194.9,0.20238,0.00032,8.51161]
[1779215239317,29.25,76756.26,194.9,0.20259,0.00032,8.51692]
[1779215239319,29.25,76756.26,194.9,0.20259,0.00032,8.51692]
[1779215240682,29.25,76756.34,194.9,0.20262,0.00032,8.51758]
[1779215240684,29.25,76756.34,194.9,0.20262,0.00032,8.51758]
[1779215240945,29.25,76756.34,194.9,0.20262,0.00032,8.51758]
[1779215243364,29.25,76753.85,194.9,0.20182,0.00032,8.49731]
[1779215243731,29.25,76753.85,194.9,0.20182,0.00032,8.49731]
[1779215243915,29.25,76753.85,194.9,0.20182,0.00032,8.49731]
[1779215244258,29.25,76754.08,194.9,0.2019,0.00032,8.49921]
[1779215246611,29.25,76754.69,194.9,0.20209,0.00032,8.50421]
[1779215250147,29.25,76754.33,194.9,0.20198,0.00032,8.5013]
[1779215250149,29.25,76754.33,194.9,0.20198,0.00032,8.5013]
[1779215250163,29.25,76754.33,194.9,0.20198,0.00032,8.5013]
[1779215252280,29.25,76750.97,194.9,0.20076,0.00032,8.46502]
[1779215253857,29.25,76749.67,194.9,0.20035,0.00032,8.45445]
[1779215254041,29.25,76749.67,194.9,0.20035,0.00032,8.45445]
[1779215254082,29.25,76749.67,194.9,0.20035,0.00032,8.45445]
[1779215254017,29.25,76746.11,194.9,0.19923,0.00032,8.42543]
[1779215254126,29.25,76746.11,194.9,0.19923,0.00032,8.42543]
[1779215254734,29.25,76746.11,194.9,0.19923,0.00032,8.42543]
[1779215254765,29.25,76739.74,194.9,0.19721,0.00031,8.37322]
[1779215256964,29.25,76738.22,194.9,0.19673,0.00031,8.36073]
[1779215259625,29.25,76738.79,194.9,0.19691,0.00031,8.36532]
[1779215261414,29.25,76735.84,194.9,0.19598,0.00031,8.3411]
[1779215263444,29.25,76734.77,194.9,0.19565,0.00031,8.33231]
[1779215264528,29.25,76734.75,194.9,0.19564,0.00031,8.33215]
[1779215264565,29.25,76734.75,194.9,0.19564,0.00031,8.33215]
[1779215270571,29.25,76735.18,194.9,0.19577,0.00031,8.33563]
[1779215272135,29.25,76735.56,194.9,0.19589,0.00031,8.33871]
[1779215273033,29.25,76735.56,194.9,0.19589,0.00031,8.33871]
[1779215273691,29.25,76735.33,194.9,0.19582,0.00031,8.33696]
[1779215277111,29.25,76735.76,194.9,0.19597,0.00031,8.34074]
[1779215280597,29.25,76734.72,194.9,0.19564,0.00031,8.33222]
[1779215280667,29.25,76734.72,194.9,0.19564,0.00031,8.33222]
[1779215280932,29.25,76734.72,194.9,0.19564,0.00031,8.33222]
[1779215280950,29.25,76730.75,194.9,0.1944,0.00031,8.2996]
[1779215281258,29.25,76730.75,194.9,0.1944,0.00031,8.2996]
[1779215281864,29.25,76730.75,194.9,0.1944,0.00031,8.2996]
[1779215281957,29.25,76725.42,194.9,0.19273,0.00031,8.25557]
[1779215282450,29.25,76725.42,194.9,0.19273,0.00031,8.25557]
[1779215283638,29.25,76723.17,194.9,0.19203,0.00031,8.2369]
[1779215283944,29.25,76723.17,194.9,0.19203,0.00031,8.2369]
[1779215284901,29.25,76722.69,194.9,0.19188,0.00031,8.23283]
[1779215284921,29.25,76722.69,194.9,0.19188,0.00031,8.23283]
[1779215285771,29.25,76719.62,194.9,0.19093,0.00031,8.20742]
[1779215285782,29.25,76719.62,194.9,0.19093,0.00031,8.20742]
[1779215285893,29.25,76719.62,194.9,0.19093,0.00031,8.20742]
[1779215285987,29.25,76715.11,194.9,0.18953,0.00031,8.17013]
[1779215286313,29.25,76715.11,194.9,0.18953,0.00031,8.17013]
[1779215286994,29.25,76724.11,194.9,0.19231,0.00031,8.2443]
[1779215288191,29.25,76723.88,194.9,0.19223,0.00031,8.24228]
[1779215288396,29.25,76723.88,194.9,0.19223,0.00031,8.24228]
[1779215288398,29.25,76723.88,194.9,0.19223,0.00031,8.24228]
[1779215290019,29.25,76723.2,194.9,0.19202,0.00031,8.23657]
[1779215290047,29.25,76723.2,194.9,0.19202,0.00031,8.23657]
[1779215290049,29.25,76723.2,194.9,0.19202,0.00031,8.23657]
[1779215290420,29.25,76722.41,194.9,0.19177,0.00031,8.22996]
[1779215290901,29.25,76722.41,194.9,0.19177,0.00031,8.22996]
[1779215292483,29.25,76719.3,194.9,0.1908,0.00031,8.20417]
[1779215293227,29.25,76718.86,194.9,0.19067,0.00031,8.20048]
[1779215293688,29.25,76718.86,194.9,0.19067,0.00031,8.20048]
[1779215293961,29.25,76718.86,194.9,0.19067,0.00031,8.20048]
[1779215295709,29.25,76719.11,194.9,0.19074,0.00031,8.20244]
[1779215296609,29.25,76719.06,194.9,0.19072,0.00031,8.20198]
[1779215297995,29.25,76718.7,194.9,0.19061,0.00031,8.19896]
[1779215298125,29.25,76718.7,194.9,0.19061,0.00031,8.19896]
[1779215298197,29.25,76718.05,194.9,0.19041,0.00031,8.19356]
[1779215301222,29.25,76720.19,194.9,0.19106,0.00031,8.21107]
[1779215306762,29.25,76719.24,194.9,0.19076,0.00031,8.20302]
[1779215306812,29.25,76719.24,194.9,0.19076,0.00031,8.20302]
[1779215307134,29.25,76714.46,194.9,0.18929,0.00031,8.16354]
[1779215308165,29.25,76714.46,194.9,0.18929,0.00031,8.16354]
[1779215313176,29.25,76712.89,194.9,0.18866,0.00031,8.14178]
[1779215314595,29.25,76712.89,194.9,0.18866,0.00031,8.14178]
[1779215315609,29.25,76712.53,194.9,0.18856,0.00031,8.13889]
[1779215315960,29.25,76712.53,194.9,0.18856,0.00031,8.13889]
[1779215315962,29.25,76712.53,194.9,0.18856,0.00031,8.13889]
[1779215317642,29.25,76715.71,194.9,0.18954,0.00031,8.16521]
[1779215318997,29.25,76716.64,194.9,0.18982,0.00031,8.17289]
[1779215319099,29.25,76721.09,194.9,0.19119,0.00031,8.20955]
[1779215320239,29.25,76723.24,194.9,0.19186,0.00031,8.22721]
[1779215321468,29.25,76724.16,194.9,0.19214,0.00031,8.23479]
[1779215321789,29.25,76724.16,194.9,0.19214,0.00031,8.23479]
[1779215322473,29.25,76725.17,194.9,0.19245,0.00031,8.24296]
[1779215322753,29.25,76725.17,194.9,0.19245,0.00031,8.24296]
[1779215322755,29.25,76725.17,194.9,0.19245,0.00031,8.24296]
[1779215323111,29.25,76729.15,194.9,0.19368,0.00031,8.27559]
[1779215323247,29.25,76733.93,194.9,0.19517,0.00031,8.31487]
[1779215328343,29.24,76734.1,194.9,0.19522,0.00031,8.31608]
[1779215328670,29.24,76734.1,194.9,0.19522,0.00031,8.31608]
[1779215330666,29.24,76732.37,194.9,0.19468,0.00031,8.30182]
[1779215331136,29.24,76731.56,194.9,0.19442,0.00031,8.29515]
[1779215334649,29.24,76728.79,194.9,0.19355,0.00031,8.2721]
[1779215336452,29.24,76728.14,194.9,0.19334,0.00031,8.2665]
[1779215341696,29.24,76729.0,194.9,0.19357,0.00031,8.27279]
[1779215342332,29.24,76730.66,194.9,0.19409,0.00031,8.2863]
[1779215343678,29.24,76734.55,194.9,0.1953,0.00031,8.31827]
[1779215343826,29.24,76734.55,194.9,0.1953,0.00031,8.31827]
[1779215343829,29.24,76734.55,194.9,0.1953,0.00031,8.31827]
[1779215346203,29.23,76735.93,194.9,0.19571,0.00031,8.32904]
[1779215346780,29.23,76736.23,194.9,0.19581,0.00031,8.3315]
[1779215346862,29.23,76740.27,194.9,0.19707,0.00031,8.36436]
[1779215352451,29.23,76741.77,194.9,0.19753,0.00032,8.37633]
[1779215355351,29.23,76741.71,194.9,0.1975,0.00032,8.37572]
[1779215357409,29.23,76742.1,194.9,0.19762,0.00032,8.3788]
[1779215361500,29.23,76741.12,194.9,0.1973,0.00032,8.37046]
[1779215362066,29.23,76741.12,194.9,0.1973,0.00032,8.37046]
[1779215362152,29.23,76738.74,194.9,0.19655,0.00031,8.35089]
[1779215363504,29.23,76737.83,194.9,0.19625,0.00031,8.34319]
[1779215363509,29.23,76737.83,194.9,0.19625,0.00031,8.34319]
[1779215367697,29.22,76739.41,194.9,0.19671,0.00031,8.35522]
[1779215367798,29.22,76739.52,194.9,0.19674,0.00031,8.35588]
[1779215374615,29.22,76739.17,194.9,0.19645,0.00031,8.34329]
[1779215377386,29.22,76738.17,194.9,0.19613,0.00031,8.33488]
[1779215377636,29.22,76734.42,194.9,0.19495,0.00031,8.30397]
[1779215378238,29.22,76734.42,194.9,0.19495,0.00031,8.30397]
[1779215378859,29.22,76734.42,194.9,0.19495,0.00031,8.30397]
[1779215378990,29.22,76734.42,194.9,0.19495,0.00031,8.30397]
[1779215381948,29.21,76733.81,194.9,0.19474,0.00031,8.29841]
[1779215385069,29.21,76734.33,194.9,0.19488,0.00031,8.30213]
[1779215385353,29.21,76734.94,194.9,0.19506,0.00031,8.30696]
[1779215386215,29.21,76734.94,194.9,0.19506,0.00031,8.30696]
[1779215386699,29.21,76734.75,194.9,0.19499,0.00031,8.30515]
[1779215388301,29.21,76734.72,194.9,0.19498,0.00031,8.30485]
[1779215388348,29.21,76734.72,194.9,0.19498,0.00031,8.30485]
[1779215388923,29.21,76734.72,194.9,0.19498,0.00031,8.30485]
[1779215389121,29.21,76734.72,194.9,0.19498,0.00031,8.30485]
[1779215389171,29.21,76732.01,194.9,0.19413,0.00031,8.2825]
[1779215389898,29.21,76732.01,194.9,0.19413,0.00031,8.2825]
[1779215389902,29.21,76732.01,194.9,0.19413,0.00031,8.2825]
[1779215389987,29.21,76722.04,194.9,0.19102,0.00031,8.20016]
[1779215390287,29.21,76722.04,194.9,0.19102,0.00031,8.20016]
[1779215390353,29.21,76722.04,194.9,0.19102,0.00031,8.20016]
[1779215390593,29.21,76722.04,194.9,0.19102,0.00031,8.20016]
[1779215390879,29.21,76722.04,194.9,0.19102,0.00031,8.20016]
[1779215391244,29.21,76722.04,194.9,0.19102,0.00031,8.20016]
[1779215391212,29.21,76713.0,194.9,0.18824,0.00031,8.12538]
[1779215392184,29.21,76706.95,194.9,0.18638,0.0003,8.0751]
[1779215394443,29.21,76705.54,194.9,0.18594,0.0003,8.06322]
[1779215397776,29.21,76712.93,194.9,0.1882,0.00031,8.12441]
[1779215398761,29.21,76712.93,194.9,0.1882,0.00031,8.12441]
[1779215400679,29.21,76715.95,194.9,0.18913,0.00031,8.14933]
[1779215401084,29.21,76715.95,194.9,0.18913,0.00031,8.14933]
[1779215403231,29.21,76716.14,194.9,0.18918,0.00031,8.15079]
[1779215403234,29.21,76710.63,194.9,0.18749,0.00031,8.10515]
[1779215403760,29.21,76710.63,194.9,0.18749,0.00031,8.10515]
[1779215403817,29.21,76701.27,194.9,0.18463,0.0003,8.02741]
[1779215405211,29.21,76701.27,194.9,0.18463,0.0003,8.02741]
[1779215406609,29.2,76697.37,194.9,0.18345,0.0003,7.99496]
[1779215407017,29.2,76697.37,194.9,0.18345,0.0003,7.99496]
[1779215407589,29.2,76697.13,194.9,0.18338,0.0003,7.99297]
[1779215407700,29.2,76697.13,194.9,0.18338,0.0003,7.99297]
[1779215407750,29.2,76697.13,194.9,0.18338,0.0003,7.99297]
[1779215410801,29.21,76693.48,194.9,0.18228,0.0003,7.9627]
[1779215411293,29.21,76694.63,194.9,0.18263,0.0003,7.9723]
[1779215411298,29.21,76694.63,194.9,0.18263,0.0003,7.9723]
[1779215411984,29.21,76700.32,194.9,0.18435,0.0003,8.0196]
[1779215416626,29.2,76699.7,194.9,0.18415,0.0003,8.01426]
[1779215418821,29.2,76699.8,194.9,0.18418,0.0003,8.01504]
[1779215419699,29.2,76697.51,194.9,0.18349,0.0003,7.996]
[1779215421022,29.2,76696.18,194.9,0.18309,0.0003,7.98495]
[1779215421130,29.2,76696.18,194.9,0.18309,0.0003,7.98495]
[1779215423238,29.2,76694.87,194.9,0.18269,0.0003,7.97409]
[1779215423242,29.2,76694.87,194.9,0.18269,0.0003,7.97409]
[1779215423274,29.2,76694.84,194.9,0.18268,0.0003,7.97386]
[1779215423440,29.2,76694.84,194.9,0.18268,0.0003,7.97386]
[1779215423441,29.2,76694.84,194.9,0.18268,0.0003,7.97386]
[1779215424704,29.2,76696.15,194.9,0.18307,0.0003,7.98454]
[1779215424965,29.2,76697.85,194.9,0.18358,0.0003,7.99845]
[1779215425644,29.2,76697.85,194.9,0.18358,0.0003,7.99845]
[1779215425972,29.2,76698.94,194.9,0.1839,0.0003,8.0075]
[1779215427441,29.2,76698.47,194.9,0.18375,0.0003,8.00334]
[1779215430786,29.2,76698.62,194.9,0.18377,0.0003,8.00384]
[1779215430900,29.2,76698.62,194.9,0.18377,0.0003,8.00384]
[1779215433951,29.2,76697.9,194.9,0.18338,0.0003,7.98814]
[1779215434118,29.2,76697.9,194.9,0.18338,0.0003,7.98814]
[1779215434900,29.19,76698.29,194.9,0.18349,0.0003,7.99115]
[1779215435062,29.19,76698.29,194.9,0.18349,0.0003,7.99115]
[1779215435080,29.19,76698.29,194.9,0.18349,0.0003,7.99115]
[1779215435081,29.19,76698.29,194.9,0.18349,0.0003,7.99115]
[1779215435675,29.19,76698.25,194.9,0.18347,0.0003,7.99058]
[1779215435699,29.19,76698.25,194.9,0.18347,0.0003,7.99058]
[1779215435947,29.19,76698.25,194.9,0.18347,0.0003,7.99058]
[1779215436042,29.19,76692.12,194.9,0.18161,0.0003,7.93937]
[1779215437073,29.19,76692.12,194.9,0.18161,0.0003,7.93937]
[1779215437087,29.19,76692.12,194.9,0.18161,0.0003,7.93937]
[1779215437090,29.19,76692.12,194.9,0.18161,0.0003,7.93937]
[1779215438287,29.19,76690.94,194.9,0.18125,0.0003,7.92937]
[1779215438290,29.19,76690.94,194.9,0.18125,0.0003,7.92937]
[1779215439986,29.19,76690.71,194.9,0.18117,0.0003,7.92714]
[1779215440343,29.19,76691.91,194.9,0.18152,0.0003,7.93698]
[1779215441506,29.19,76693.33,194.9,0.18194,0.0003,7.94863]
[1779215441787,29.19,76693.33,194.9,0.18194,0.0003,7.94863]
[1779215442084,29.19,76696.38,194.9,0.18286,0.0003,7.97383]
[1779215446395,29.19,76696.85,194.9,0.18302,0.0003,7.97822]
[1779215447895,29.19,76695.71,194.9,0.18267,0.0003,7.96875]
[1779215450030,29.19,76693.52,194.9,0.18202,0.0003,7.9506]
[1779215454423,29.19,76693.08,194.9,0.18189,0.0003,7.94717]
[1779215456374,29.19,76692.46,194.9,0.18171,0.0003,7.94205]
[1779215456863,29.19,76692.46,194.9,0.18171,0.0003,7.94205]
[1779215456870,29.19,76692.46,194.9,0.18171,0.0003,7.94205]
[1779215456874,29.19,76692.46,194.9,0.18171,0.0003,7.94205]
[1779215457047,29.19,76692.46,194.9,0.18171,0.0003,7.94205]
[1779215457197,29.19,76690.54,194.9,0.18113,0.0003,7.92617]
[1779215457668,29.19,76690.54,194.9,0.18113,0.0003,7.92617]
[1779215458197,29.19,76689.08,194.9,0.18069,0.0003,7.91385]
[1779215458859,29.19,76689.08,194.9,0.18069,0.0003,7.91385]
[1779215459068,29.19,76689.08,194.9,0.18069,0.0003,7.91385]
[1779215459711,29.19,76688.84,194.9,0.18062,0.0003,7.91194]
[1779215460253,29.19,76688.84,194.9,0.18062,0.0003,7.91194]
[1779215460275,29.19,76687.39,194.9,0.18019,0.0003,7.89995]
[1779215462256,29.19,76685.36,194.9,0.17958,0.0003,7.88291]
[1779215462302,29.19,76685.36,194.9,0.17958,0.0003,7.88291]
[1779215463274,29.19,76683.05,194.9,0.17889,0.0003,7.86354]
[1779215464329,29.19,76683.66,194.9,0.17906,0.0003,7.86846]
[1779215465322,29.19,76683.66,194.9,0.17906,0.0003,7.86846]
[1779215470287,29.19,76683.84,194.9,0.1791,0.0003,7.86955]
[1779215470410,29.19,76685.86,194.9,0.1797,0.0003,7.8863]
[1779215472833,29.19,76686.1,194.9,0.17977,0.0003,7.88809]
[1779215473306,29.19,76690.77,194.9,0.18116,0.0003,7.92688]
[1779215473926,29.19,76690.77,194.9,0.18116,0.0003,7.92688]
[1779215474025,29.19,76690.77,194.9,0.18116,0.0003,7.92688]
[1779215474313,29.19,76695.21,194.9,0.1825,0.0003,7.96391]
[1779215474586,29.19,76695.21,194.9,0.1825,0.0003,7.96391]
[1779215475142,29.19,76695.21,194.9,0.1825,0.0003,7.96391]
[1779215475320,29.19,76698.77,194.9,0.18357,0.0003,7.99354]
[1779215476685,29.19,76699.1,194.9,0.18366,0.0003,7.99605]
[1779215476705,29.19,76699.1,194.9,0.18366,0.0003,7.99605]
[1779215480549,29.18,76698.02,194.9,0.1833,0.0003,7.98613]
[1779215480662,29.18,76698.02,194.9,0.1833,0.0003,7.98613]
[1779215485081,29.18,76698.37,194.9,0.18338,0.0003,7.98835]
[1779215485735,29.18,76698.34,194.9,0.18336,0.0003,7.98764]
[1779215485900,29.18,76698.34,194.9,0.18336,0.0003,7.98764]
[1779215485955,29.18,76698.34,194.9,0.18336,0.0003,7.98764]
[1779215487683,29.17,76693.28,194.9,0.18182,0.0003,7.94514]
[1779215488431,29.17,76692.71,194.9,0.18164,0.0003,7.94022]
[1779215488433,29.17,76692.71,194.9,0.18164,0.0003,7.94022]
[1779215488955,29.17,76692.71,194.9,0.18164,0.0003,7.94022]
[1779215490054,29.17,76692.87,194.9,0.18168,0.0003,7.94138]
[1779215490724,29.17,76693.84,194.9,0.18197,0.0003,7.94927]
[1779215490766,29.17,76693.84,194.9,0.18197,0.0003,7.94927]
[1779215491096,29.17,76693.84,194.9,0.18197,0.0003,7.94927]
[1779215491761,29.17,76696.34,194.9,0.18256,0.0003,7.96085]
[1779215492074,29.17,76696.34,194.9,0.18256,0.0003,7.96085]
[1779215492101,29.17,76696.34,194.9,0.18256,0.0003,7.96085]
[1779215492305,29.17,76701.8,194.9,0.1842,0.0003,8.00601]
[1779215494456,29.17,76704.39,194.9,0.18497,0.0003,8.02698]
[1779215495951,29.17,76704.39,194.9,0.18497,0.0003,8.02698]
[1779215498305,29.17,76704.46,194.9,0.18497,0.0003,8.027]
[1779215498341,29.17,76704.46,194.9,0.18497,0.0003,8.027]
[1779215498631,29.16,76704.49,194.9,0.18496,0.0003,8.0267]
[1779215498768,29.16,76704.49,194.9,0.18496,0.0003,8.0267]
[1779215499185,29.16,76710.1,194.9,0.18667,0.00031,8.0731]
[1779215499385,29.16,76710.1,194.9,0.18667,0.00031,8.0731]
[1779215499429,29.16,76710.1,194.9,0.18667,0.00031,8.0731]
[1779215499492,29.16,76710.1,194.9,0.18667,0.00031,8.0731]
[1779215500324,29.16,76716.43,194.9,0.18861,0.00031,8.12557]
[1779215501279,29.16,76716.43,194.9,0.18861,0.00031,8.12557]
[1779215501297,29.16,76721.36,194.9,0.19013,0.00031,8.16632]
[1779215501641,29.16,76721.36,194.9,0.19013,0.00031,8.16632]
[1779215502647,29.16,76724.09,194.9,0.19097,0.00031,8.18882]
[1779215505100,29.16,76725.92,194.9,0.19153,0.00031,8.20385]
[1779215506645,29.16,76724.52,194.9,0.19108,0.00031,8.19178]
[1779215507547,29.16,76729.4,194.9,0.19258,0.00031,8.23162]
[1779215508905,29.16,76729.4,194.9,0.19258,0.00031,8.23162]
[1779215508931,29.16,76729.4,194.9,0.19258,0.00031,8.23162]
[1779215509052,29.16,76729.4,194.9,0.19258,0.00031,8.23162]
[1779215515446,29.15,76733.83,194.9,0.19389,0.00031,8.26617]
[1779215519055,29.14,76735.94,194.9,0.19451,0.00031,8.28262]
[1779215521694,29.14,76738.15,194.9,0.19517,0.00031,8.29985]
[1779215523705,29.13,76737.85,194.9,0.19505,0.00031,8.2967]
[1779215525294,29.13,76740.81,194.9,0.19596,0.00032,8.3204]
[1779215525322,29.13,76740.81,194.9,0.19596,0.00032,8.3204]
[1779215526231,29.13,76745.66,194.9,0.19746,0.00032,8.35959]
[1779215526748,29.13,76745.66,194.9,0.19746,0.00032,8.35959]
[1779215526796,29.13,76745.66,194.9,0.19746,0.00032,8.35959]
[1779215529234,29.12,76749.92,194.9,0.19878,0.00032,8.39375]
[1779215530742,29.12,76750.7,194.9,0.19899,0.00032,8.39927]
[1779215536890,29.11,76753.41,194.9,0.19975,0.00032,8.41877]
[1779215540117,29.1,76753.47,194.9,0.19973,0.00032,8.41834]
[1779215542841,29.09,76756.18,194.9,0.20053,0.00032,8.43874]
[1779215543308,29.09,76756.18,194.9,0.20053,0.00032,8.43874]
[1779215543391,29.09,76756.18,194.9,0.20053,0.00032,8.43874]
[1779215544291,29.09,76755.44,194.9,0.20027,0.00032,8.43219]
[1779215545311,29.09,76755.59,194.9,0.2003,0.00032,8.43295]
[1779215545440,29.09,76754.95,194.9,0.20008,0.00032,8.42723]
[1779215545444,29.09,76754.95,194.9,0.20008,0.00032,8.42723]
[1779215545483,29.09,76754.95,194.9,0.20008,0.00032,8.42723]
[1779215546293,29.09,76754.95,194.9,0.20008,0.00032,8.42723]
[1779215546381,29.08,76748.01,194.9,0.19785,0.00032,8.36972]
[1779215546487,29.08,76748.01,194.9,0.19785,0.00032,8.36972]
[1779215546901,29.08,76748.01,194.9,0.19785,0.00032,8.36972]
[1779215547345,29.08,76748.01,194.9,0.19785,0.00032,8.36972]
[1779215548353,29.08,76745.51,194.9,0.19704,0.00032,8.34873]
[1779215548784,29.08,76744.53,194.9,0.19671,0.00032,8.34028]
[1779215549235,29.08,76751.54,194.9,0.19893,0.00032,8.39763]
[1779215549803,29.08,76751.54,194.9,0.19893,0.00032,8.39763]
[1779215553225,29.07,76753.29,194.9,0.19929,0.00032,8.40175]
[1779215554174,29.07,76753.22,194.9,0.19925,0.00032,8.40074]
[1779215557873,29.06,76753.65,194.9,0.19932,0.00032,8.40264]
[1779215557897,29.06,76753.65,194.9,0.19932,0.00032,8.40264]
[1779215557975,29.06,76753.65,194.9,0.19932,0.00032,8.40264]
[1779215558255,29.06,76753.65,194.9,0.19932,0.00032,8.40264]
[1779215558351,29.06,76753.65,194.9,0.19932,0.00032,8.40264]
[1779215558356,29.06,76759.92,194.9,0.20131,0.00032,8.45372]
[1779215558713,29.06,76759.92,194.9,0.20131,0.00032,8.45372]
[1779215558738,29.06,76759.92,194.9,0.20131,0.00032,8.45372]
[1779215558907,29.06,76764.08,194.9,0.20264,0.00032,8.48753]
[1779215559638,29.06,76764.08,194.9,0.20264,0.00032,8.48753]
[1779215560303,29.06,76765.42,194.9,0.20306,0.00032,8.49817]
[1779215561857,29.06,76765.38,194.9,0.20304,0.00032,8.4977]
[1779215562540,29.06,76765.77,194.9,0.20316,0.00032,8.50074]
[1779215562935,29.05,76761.89,194.9,0.2019,0.00032,8.4686]
[1779215564048,29.05,76761.89,194.9,0.2019,0.00032,8.4686]
[1779215564402,29.05,76761.89,194.9,0.2019,0.00032,8.4686]
[1779215564945,29.05,76760.15,194.9,0.20132,0.00032,8.45401]
[1779215569449,29.05,76762.34,194.9,0.20198,0.00032,8.47076]
[1779215570025,29.05,76762.46,194.9,0.20201,0.00032,8.47142]
[1779215570269,29.05,76768.53,194.9,0.20396,0.00032,8.52102]
[1779215571202,29.04,76778.73,194.9,0.20728,0.00033,8.60411]
[1779215571840,29.04,76778.73,194.9,0.20728,0.00033,8.60411]
[1779215573044,29.04,76776.64,194.9,0.20658,0.00033,8.5868]
[1779215574291,29.04,76775.52,194.9,0.20621,0.00033,8.5774]
[1779215578469,29.04,76772.92,194.9,0.20531,0.00033,8.55491]
[1779215579281,29.04,76772.92,194.9,0.20531,0.00033,8.55491]
[1779215580448,29.03,76771.61,194.9,0.20487,0.00033,8.54397]
[1779215580054,29.03,76761.67,194.9,0.20165,0.00032,8.46232]
[1779215580724,29.03,76761.67,194.9,0.20165,0.00032,8.46232]
[1779215580762,29.03,76761.67,194.9,0.20165,0.00032,8.46232]
[1779215580793,29.03,76761.67,194.9,0.20165,0.00032,8.46232]
[1779215581179,29.03,76761.67,194.9,0.20165,0.00032,8.46232]
[1779215581191,29.03,76758.68,194.9,0.20067,0.00032,8.43744]
[1779215582430,29.03,76750.9,194.9,0.19817,0.00032,8.37311]
[1779215583345,29.03,76750.9,194.9,0.19817,0.00032,8.37311]
[1779215583383,29.03,76750.9,194.9,0.19817,0.00032,8.37311]
[1779215585204,29.03,76746.46,194.9,0.19674,0.00032,8.33607]
[1779215589878,29.02,76746.37,194.9,0.19668,0.00032,8.3345]
[1779215590214,29.02,76746.37,194.9,0.19668,0.00032,8.3345]
[1779215592471,29.02,76745.6,194.9,0.19642,0.00032,8.32781]
[1779215593145,29.02,76745.68,194.9,0.19644,0.00032,8.32812]
[1779215598182,29.02,76745.32,194.9,0.19629,0.00032,8.32424]
[1779215599943,29.02,76747.62,194.9,0.19701,0.00032,8.34306]
[1779215605232,29.01,76750.72,194.9,0.19794,0.00032,8.36732]
[1779215606542,29.01,76753.85,194.9,0.19894,0.00032,8.39292]
[1779215606813,29.01,76753.85,194.9,0.19894,0.00032,8.39292]
[1779215606816,29.01,76753.85,194.9,0.19894,0.00032,8.39292]
[1779215607536,29.01,76754.12,194.9,0.19901,0.00032,8.3949]
[1779215607555,29.01,76754.12,194.9,0.19901,0.00032,8.3949]
[1779215609562,29.01,76750.05,194.9,0.19769,0.00032,8.36087]
[1779215610225,29.01,76750.05,194.9,0.19769,0.00032,8.36087]
[1779215610228,29.01,76750.05,194.9,0.19769,0.00032,8.36087]
[1779215612496,29.0,76749.82,194.9,0.19746,0.00032,8.34958]
[1779215618490,29.0,76751.6,194.9,0.19798,0.00032,8.36308]
[1779215623358,28.99,76759.43,194.9,0.20043,0.00032,8.4262]
[1779215624946,28.99,76759.28,194.9,0.20037,0.00032,8.42469]
[1779215625323,28.99,76759.28,194.9,0.20037,0.00032,8.42469]
[1779215625338,28.99,76759.28,194.9,0.20037,0.00032,8.42469]
[1779215625842,28.99,76763.45,194.9,0.2017,0.00032,8.45871]
[1779215626448,28.99,76763.45,194.9,0.2017,0.00032,8.45871]
[1779215627464,28.99,76772.05,194.9,0.20447,0.00033,8.52884]
[1779215631415,28.98,76776.96,194.9,0.20604,0.00033,8.56814]
[1779215634602,28.98,76777.08,194.9,0.20605,0.00033,8.56839]
[1779215635443,28.98,76777.09,194.9,0.20604,0.00033,8.56825]
[1779215638463,28.97,76781.65,194.9,0.20751,0.00033,8.60481]
[1779215640518,28.97,76781.05,194.9,0.2073,0.00033,8.59964]
[1779215642516,28.97,76775.48,194.9,0.20546,0.00033,8.55361]
[1779215646226,28.97,76773.57,194.9,0.2048,0.00033,8.53714]
[1779215647051,28.96,76769.97,194.9,0.20362,0.00032,8.50742]
[1779215647441,28.96,76769.97,194.9,0.20362,0.00032,8.50742]
[1779215647451,28.96,76769.97,194.9,0.20362,0.00032,8.50742]
[1779215647530,28.96,76769.97,194.9,0.20362,0.00032,8.50742]
[1779215647527,28.96,76767.47,194.9,0.2028,0.00032,8.48673]
[1779215648255,28.96,76767.47,194.9,0.2028,0.00032,8.48673]
[1779215648534,28.96,76762.32,194.9,0.20113,0.00032,8.44403]
[1779215649304,28.96,76762.32,194.9,0.20113,0.00032,8.44403]
[1779215649377,28.96,76762.32,194.9,0.20113,0.00032,8.44403]
[1779215649712,28.96,76762.32,194.9,0.20111,0.00032,8.44374]
[1779215650647,28.96,76760.53,194.9,0.20054,0.00032,8.429]
[1779215650781,28.96,76760.53,194.9,0.20054,0.00032,8.429]
[1779215650903,28.96,76760.53,194.9,0.20054,0.00032,8.429]
[1779215651047,28.96,76755.42,194.9,0.19888,0.00032,8.38636]
[1779215651599,28.96,76755.42,194.9,0.19888,0.00032,8.38636]
[1779215651829,28.96,76755.42,194.9,0.19888,0.00032,8.38636]
[1779215651905,28.96,76750.78,194.9,0.19738,0.00032,8.34784]
[1779215653323,28.96,76750.78,194.9,0.19738,0.00032,8.34784]
[1779215653425,28.96,76749.93,194.9,0.19711,0.00032,8.34064]
[1779215658059,28.95,76750.87,194.9,0.19738,0.00032,8.34785]
[1779215662398,28.95,76747.05,194.9,0.19614,0.00032,8.31542]
[1779215662809,28.95,76746.79,194.9,0.19605,0.00032,8.31312]
[1779215663023,28.95,76746.79,194.9,0.19605,0.00032,8.31312]
[1779215666655,28.95,76745.12,194.9,0.1955,0.00032,8.29886]
[1779215667773,28.95,76744.8,194.9,0.19539,0.00032,8.29608]
[1779215673236,28.94,76744.5,194.9,0.19513,0.00032,8.28402]
[1779215675732,28.94,76744.48,194.9,0.19511,0.00032,8.28344]
[1779215675786,28.94,76744.48,194.9,0.19511,0.00032,8.28344]
[1779215675788,28.94,76744.48,194.9,0.19511,0.00032,8.28344]
[1779215677673,28.94,76747.65,194.9,0.1961,0.00032,8.30949]
[1779215678286,28.94,76747.65,194.9,0.1961,0.00032,8.30949]
[1779215680292,28.94,76748.19,194.9,0.19627,0.00032,8.31383]
[1779215684072,28.94,76748.42,194.9,0.19632,0.00032,8.31521]
[1779215689821,28.93,76750.02,194.9,0.19679,0.00032,8.32748]
[1779215691174,28.93,76750.02,194.9,0.19679,0.00032,8.32748]
[1779215692975,28.93,76751.83,194.9,0.19736,0.00032,8.34217]
[1779215699007,28.93,76753.3,194.9,0.19778,0.00032,8.35315]
[1779215699093,28.93,76753.3,194.9,0.19778,0.00032,8.35315]
[1779215699669,28.93,76754.95,194.9,0.19831,0.00032,8.36662]
[1779215699891,28.92,76761.08,194.9,0.20027,0.00032,8.41708]
[1779215705364,28.92,76763.91,194.9,0.20114,0.00032,8.43937]
[1779215709717,28.91,76764.71,194.9,0.20135,0.00032,8.44483]
[1779215709776,28.91,76764.71,194.9,0.20135,0.00032,8.44483]
[1779215709962,28.91,76764.69,194.9,0.20133,0.00032,8.44409]
[1779215714864,28.91,76765.42,194.9,0.20152,0.00032,8.44902]
[1779215718102,28.9,76765.18,194.9,0.20141,0.00032,8.44621]
[1779215721889,28.9,76765.06,194.9,0.20132,0.00032,8.44412]
[1779215723977,28.9,76764.99,194.9,0.20129,0.00032,8.44326]
[1779215725878,28.89,76765.06,194.9,0.20128,0.00032,8.44302]
[1779215725904,28.89,76765.06,194.9,0.20128,0.00032,8.44302]
[1779215733136,28.88,76765.53,194.9,0.2012,0.00032,8.43571]
[1779215738171,28.87,76765.47,194.9,0.20112,0.00032,8.43388]
[1779215740880,28.87,76766.45,194.9,0.20142,0.00032,8.44143]
[1779215741924,28.87,76766.39,194.9,0.20139,0.00032,8.44066]
[1779215742547,28.87,76766.39,194.9,0.20139,0.00032,8.44066]
[1779215743567,28.87,76769.35,194.9,0.20234,0.00033,8.46481]
[1779215743626,28.87,76769.77,194.9,0.20247,0.00033,8.46817]
[1779215743998,28.87,76769.77,194.9,0.20247,0.00033,8.46817]
[1779215749889,28.87,76771.18,194.9,0.20291,0.00033,8.47919]
[1779215752488,28.86,76770.91,194.9,0.20281,0.00033,8.47673]
[1779215752947,28.86,76770.9,194.9,0.2028,0.00033,8.47653]
[1779215753277,28.86,76775.94,194.9,0.20444,0.00033,8.51793]
[1779215753654,28.86,76775.94,194.9,0.20444,0.00033,8.51793]
[1779215753989,28.86,76775.94,194.9,0.20444,0.00033,8.51793]
[1779215755511,28.86,76778.82,194.9,0.20538,0.00033,8.54144]
[1779215755517,28.86,76778.82,194.9,0.20538,0.00033,8.54144]
[1779215755542,28.86,76778.82,194.9,0.20538,0.00033,8.54144]
[1779215755903,28.86,76779.64,194.9,0.20564,0.00033,8.54799]
[1779215756298,28.86,76770.47,194.9,0.20264,0.00033,8.47231]
[1779215760005,28.86,76770.23,194.9,0.20254,0.00033,8.47001]
[1779215760066,28.86,76770.23,194.9,0.20254,0.00033,8.47001]
[1779215760326,28.86,76770.02,194.9,0.20247,0.00033,8.46817]
[1779215760974,28.86,76770.02,194.9,0.20247,0.00033,8.46817]
[1779215761396,28.86,76770.02,194.9,0.20247,0.00033,8.46817]
[1779215761449,28.86,76770.02,194.9,0.20247,0.00033,8.46817]
[1779215761462,28.86,76772.6,194.9,0.2033,0.00033,8.48914]
[1779215761842,28.86,76772.6,194.9,0.2033,0.00033,8.48914]
[1779215767242,28.85,76773.34,194.9,0.20351,0.00033,8.49451]
[1779215767382,28.85,76773.34,194.9,0.20351,0.00033,8.49451]
[1779215767448,28.85,76773.34,194.9,0.20351,0.00033,8.49451]
[1779215767623,28.85,76773.34,194.9,0.20351,0.00033,8.49451]
[1779215767591,28.85,76768.73,194.9,0.20201,0.00033,8.45635]
[1779215767904,28.85,76768.73,194.9,0.20201,0.00033,8.45635]
[1779215768247,28.85,76768.73,194.9,0.20201,0.00033,8.45635]
[1779215770636,28.85,76765.33,194.9,0.20088,0.00032,8.42772]
[1779215770638,28.85,76765.33,194.9,0.20088,0.00032,8.42772]
[1779215772450,28.85,76764.93,194.9,0.20073,0.00032,8.42389]
[1779215772552,28.85,76764.91,194.9,0.20071,0.00032,8.42347]
[1779215778452,28.84,76767.47,194.9,0.20153,0.00032,8.44427]
[1779215783487,28.84,76767.55,194.9,0.20154,0.00032,8.44453]
[1779215784681,28.84,76767.44,194.9,0.2015,0.00032,8.44354]
[1779215785902,28.84,76769.4,194.9,0.20213,0.00033,8.45966]
[1779215787734,28.84,76773.81,194.9,0.20357,0.00033,8.49594]
[1779215791261,28.84,76773.72,194.9,0.20353,0.00033,8.49509]
[1779215791360,28.84,76773.72,194.9,0.20353,0.00033,8.49509]
[1779215791914,28.84,76774.7,194.9,0.20371,0.00033,8.49416]
[1779215792291,28.84,76774.7,194.9,0.20371,0.00033,8.49416]
[1779215793578,28.84,76776.97,194.9,0.20445,0.00033,8.51283]
[1779215794677,28.84,76782.99,194.9,0.20642,0.00033,8.56219]
[1779215795024,28.84,76782.99,194.9,0.20642,0.00033,8.56219]
[1779215795747,28.84,76784.48,194.9,0.20691,0.00033,8.57431]
[1779215797083,28.84,76788.43,194.9,0.20821,0.00033,8.60656]
[1779215802214,28.83,76788.22,194.9,0.2081,0.00033,8.604]
[1779215802699,28.83,76789.62,194.9,0.20856,0.00033,8.61531]
[1779215805552,28.83,76791.82,194.9,0.20928,0.00033,8.63307]
[1779215810676,28.83,76792.35,194.9,0.20942,0.00033,8.63661]
[1779215815751,28.83,76794.83,194.9,0.21023,0.00033,8.65631]
[1779215815790,28.83,76794.83,194.9,0.21023,0.00033,8.65631]
[1779215815828,28.83,76794.83,194.9,0.21023,0.00033,8.65631]
[1779215815832,28.83,76794.83,194.9,0.21023,0.00033,8.65631]
[1779215816026,28.83,76794.83,194.9,0.21023,0.00033,8.65631]
[1779215817725,28.82,76799.07,194.9,0.21162,0.00033,8.69045]
[1779215819133,28.82,76799.07,194.9,0.21162,0.00033,8.69045]
[1779215820408,28.82,76798.49,194.9,0.21141,0.00033,8.68534]
[1779215820549,28.82,76792.46,194.9,0.2094,0.00033,8.63594]
[1779215821687,28.82,76792.46,194.9,0.2094,0.00033,8.63594]
[1779215820746,28.82,76786.13,194.9,0.2073,0.00033,8.58406]
[1779215821838,28.82,76786.13,194.9,0.2073,0.00033,8.58406]
[1779215821901,28.82,76786.13,194.9,0.2073,0.00033,8.58406]
[1779215822335,28.82,76786.13,194.9,0.2073,0.00033,8.58406]
[1779215823379,28.82,76778.42,194.9,0.20475,0.00033,8.52041]
[1779215823912,28.82,76778.42,194.9,0.20475,0.00033,8.52041]
[1779215825501,28.82,76777.43,194.9,0.20442,0.00033,8.5121]
[1779215828866,28.82,76775.82,194.9,0.20387,0.00033,8.49828]
[1779215829614,28.82,76775.82,194.9,0.20387,0.00033,8.49828]
[1779215829711,28.82,76770.04,194.9,0.20198,0.00033,8.45047]
[1779215830216,28.82,76770.04,194.9,0.20198,0.00033,8.45047]
[1779215830220,28.82,76770.04,194.9,0.20198,0.00033,8.45047]
[1779215830269,28.82,76769.09,194.9,0.20166,0.00033,8.44255]
[1779215832223,28.81,76767.47,194.9,0.20113,0.00032,8.4289]
[1779215832870,28.81,76766.79,194.9,0.2009,0.00032,8.42302]
[1779215837076,28.81,76769.4,194.9,0.20171,0.00033,8.44383]
[1779215842900,28.8,76767.03,194.9,0.20087,0.00032,8.42241]
[1779215848063,28.8,76767.0,194.9,0.20082,0.00032,8.42117]
[1779215851051,28.79,76765.26,194.9,0.20023,0.00032,8.406]
[1779215857200,28.79,76768.76,194.9,0.20116,0.00033,8.42465]
[1779215863043,28.78,76768.48,194.9,0.20099,0.00033,8.42038]
[1779215864810,28.77,76768.83,194.9,0.2011,0.00033,8.42304]
[1779215865058,28.77,76768.78,194.9,0.20107,0.00033,8.42241]
[1779215866107,28.77,76768.78,194.9,0.20107,0.00033,8.42241]
[1779215872764,28.77,76769.03,194.9,0.2011,0.00033,8.4232]
[1779215875528,28.76,76769.45,194.9,0.20121,0.00033,8.42604]
[1779215876048,28.76,76769.41,194.9,0.20119,0.00033,8.42549]
[1779215882178,28.76,76769.34,194.9,0.20111,0.00033,8.42341]
[1779215884298,28.75,76776.96,194.9,0.20358,0.00033,8.48606]
[1779215889620,28.75,76777.28,194.9,0.20364,0.00033,8.48756]
[1779215892397,28.75,76777.24,194.9,0.20361,0.00033,8.48673]
[1779215892563,28.75,76777.24,194.9,0.20361,0.00033,8.48673]
[1779215894311,28.74,76776.18,194.9,0.20324,0.00033,8.47757]
[1779215894387,28.74,76775.41,194.9,0.20298,0.00033,8.47093]
[1779215895269,28.74,76768.98,194.9,0.20087,0.00033,8.41735]
[1779215898463,28.74,76767.71,194.9,0.20044,0.00033,8.40637]
[1779215898952,28.74,76765.45,194.9,0.1997,0.00032,8.38737]
[1779215899318,28.74,76765.45,194.9,0.1997,0.00032,8.38737]
[1779215899478,28.74,76765.45,194.9,0.1997,0.00032,8.38737]
[1779215899695,28.74,76765.45,194.9,0.1997,0.00032,8.38737]
[1779215899756,28.74,76755.4,194.9,0.19644,0.00032,8.30349]
[1779215902505,28.74,76751.94,194.9,0.19532,0.00032,8.27443]
[1779215904787,28.74,76751.9,194.9,0.19531,0.00032,8.27398]
[1779215904963,28.74,76751.54,194.9,0.19519,0.00032,8.27092]
[1779215905092,28.74,76751.54,194.9,0.19519,0.00032,8.27092]
[1779215905339,28.74,76750.96,194.9,0.195,0.00032,8.26602]
[1779215910374,28.73,76750.54,194.9,0.19486,0.00032,8.2622]
[1779215915409,28.73,76751.26,194.9,0.19492,0.00032,8.2589]
[1779215918031,28.73,76751.14,194.9,0.19488,0.00032,8.25778]
[1779215918253,28.73,76751.14,194.9,0.19488,0.00032,8.25778]
[1779215918551,28.73,76751.14,194.9,0.19488,0.00032,8.25778]
[1779215918678,28.73,76755.84,194.9,0.19639,0.00032,8.29697]
[1779215920443,28.73,76760.14,194.9,0.19776,0.00032,8.33259]
[1779215922797,28.73,76760.44,194.9,0.19785,0.00032,8.33494]
[1779215922870,28.73,76763.04,194.9,0.19869,0.00032,8.35644]
[1779215923505,28.73,76772.83,194.9,0.20187,0.00033,8.43774]
[1779215926928,28.73,76772.55,194.9,0.20177,0.00033,8.43499]
[1779215927261,28.73,76772.55,194.9,0.20177,0.00033,8.43499]
[1779215927696,28.73,76772.55,194.9,0.20177,0.00033,8.43499]
[1779215927747,28.73,76772.55,194.9,0.20177,0.00033,8.43499]
[1779215929662,28.73,76771.61,194.9,0.20144,0.00033,8.42684]
[1779215929748,28.73,76771.61,194.9,0.20144,0.00033,8.42684]
[1779215929764,28.73,76770.53,194.9,0.20109,0.00033,8.41782]
[1779215930013,28.73,76770.53,194.9,0.20109,0.00033,8.41782]
[1779215935549,28.72,76765.09,194.9,0.19926,0.00032,8.37117]
[1779215940630,28.71,76764.85,194.9,0.19915,0.00032,8.36838]
[1779215943574,28.71,76764.74,194.9,0.19909,0.00032,8.36687]
[1779215943986,28.71,76762.11,194.9,0.19823,0.00032,8.34476]
[1779215949648,28.71,76763.19,194.9,0.19854,0.00032,8.3527]
[1779215954449,28.7,76763.92,194.9,0.19875,0.00032,8.35803]
[1779215954844,28.7,76763.92,194.9,0.19875,0.00032,8.35803]
[1779215954682,28.7,76771.56,194.9,0.20123,0.00033,8.42139]
[1779215959718,28.7,76774.83,194.9,0.20228,0.00033,8.44811]
[1779215961505,28.7,76774.98,194.9,0.20233,0.00033,8.44925]
[1779215963550,28.7,76779.45,194.9,0.20378,0.00033,8.48606]
[1779215964291,28.7,76780.52,194.9,0.20413,0.00033,8.49478]
[1779215969100,28.69,76783.16,194.9,0.20497,0.00033,8.51577]
[1779215969788,28.69,76789.12,194.9,0.20693,0.00033,8.56482]
[1779215974823,28.69,76788.21,194.9,0.20644,0.00033,8.5472]
[1779215975177,28.69,76788.21,194.9,0.20644,0.00033,8.5472]
[1779215975182,28.69,76788.21,194.9,0.20644,0.00033,8.5472]
[1779215975659,28.69,76788.21,194.9,0.20644,0.00033,8.5472]
[1779215975831,28.69,76788.69,194.9,0.20659,0.00033,8.55095]
[1779215978536,28.68,76788.87,194.9,0.20663,0.00033,8.55205]
[1779215978549,28.68,76788.87,194.9,0.20663,0.00033,8.55205]
[1779215979682,28.68,76792.47,194.9,0.20782,0.00033,8.58155]
[1779215985023,28.68,76794.29,194.9,0.20837,0.00033,8.59508]
[1779215985552,28.68,76794.29,194.9,0.20837,0.00033,8.59508]
[1779215986018,28.67,76793.61,194.9,0.20813,0.00033,8.58925]
[1779215987351,28.67,76793.35,194.9,0.20805,0.00033,8.58711]
[1779215993094,28.67,76790.18,194.9,0.20694,0.00033,8.55973]
[1779215993117,28.67,76790.18,194.9,0.20694,0.00033,8.55973]
[1779215995199,28.67,76790.54,194.9,0.20704,0.00033,8.56232]
[1779215995201,28.67,76790.54,194.9,0.20704,0.00033,8.56232]
[1779215995209,28.67,76790.54,194.9,0.20704,0.00033,8.56232]
[1779215996994,28.66,76790.28,194.9,0.20694,0.00033,8.5598]
[1779215997618,28.66,76790.28,194.9,0.20694,0.00033,8.5598]
[1779216000779,28.66,76790.08,194.9,0.20685,0.00033,8.5576]
[1779216000879,28.66,76790.08,194.9,0.20685,0.00033,8.5576]
[1779216001006,28.66,76789.95,194.9,0.2068,0.00033,8.55616]
[1779216002735,28.66,76786.67,194.9,0.20571,0.00033,8.52905]
[1779216003026,28.66,76783.82,194.9,0.20475,0.00033,8.5052]
[1779216006608,28.66,76781.03,194.9,0.20382,0.00033,8.48183]
[1779216006841,28.66,76781.03,194.9,0.20382,0.00033,8.48183]
[1779216007832,28.66,76776.83,194.9,0.20243,0.00033,8.44668]
[1779216008453,28.66,76776.83,194.9,0.20243,0.00033,8.44668]
[1779216008554,28.66,76770.84,194.9,0.20046,0.00033,8.39681]
[1779216009900,28.66,76770.84,194.9,0.20046,0.00033,8.39681]
[1779216009071,28.66,76760.56,194.9,0.19712,0.00032,8.31103]
[1779216010048,28.66,76760.56,194.9,0.19712,0.00032,8.31103]
[1779216010927,28.65,76758.31,194.9,0.19638,0.00032,8.29192]
[1779216014697,28.65,76759.81,194.9,0.19686,0.00032,8.3043]
[1779216015702,28.65,76759.4,194.9,0.19672,0.00032,8.30069]
[1779216015803,28.65,76756.84,194.9,0.19589,0.00032,8.27918]
[1779216016084,28.65,76756.84,194.9,0.19589,0.00032,8.27918]
[1779216016118,28.65,76756.84,194.9,0.19589,0.00032,8.27918]
[1779216016185,28.65,76756.0,194.9,0.19561,0.00032,8.27189]
[1779216020035,28.65,76756.59,194.9,0.1958,0.00032,8.27672]
[1779216022722,28.65,76756.43,194.9,0.19574,0.00032,8.27528]
[1779216022834,28.65,76756.43,194.9,0.19574,0.00032,8.27528]
[1779216024847,28.65,76755.8,194.9,0.19553,0.00032,8.26989]
[1779216024177,28.65,76751.56,194.9,0.19417,0.00032,8.2343]
[1779216025298,28.65,76751.56,194.9,0.19417,0.00032,8.2343]
[1779216026818,28.65,76751.31,194.9,0.19409,0.00032,8.23215]
[1779216027305,28.65,76751.86,194.9,0.19426,0.00032,8.23677]
[1779216027752,28.65,76751.86,194.9,0.19426,0.00032,8.23677]
[1779216027805,28.65,76754.8,194.9,0.19521,0.00032,8.26141]
[1779216029038,28.65,76756.06,194.9,0.19561,0.00032,8.27196]
[1779216029214,28.65,76755.97,194.9,0.19557,0.00032,8.27098]
[1779216034249,28.65,76756.02,194.9,0.19543,0.00032,8.26208]
[1779216037198,28.65,76755.95,194.9,0.1954,0.00032,8.2614]
[1779216037372,28.65,76755.95,194.9,0.1954,0.00032,8.2614]
[1779216037398,28.65,76755.75,194.9,0.19534,0.00032,8.25968]
[1779216043313,28.64,76758.53,194.9,0.19621,0.00032,8.28249]
[1779216048525,28.64,76758.26,194.9,0.19611,0.00032,8.27983]
[1779216049693,28.64,76758.0,194.9,0.19602,0.00032,8.27756]
[1779216055398,28.64,76757.41,194.9,0.1958,0.00032,8.27186]
[1779216060433,28.64,76760.19,194.9,0.19668,0.00032,8.29464]
[1779216065468,28.63,76758.29,194.9,0.19605,0.00032,8.27825]
[1779216070503,28.63,76757.82,194.9,0.19588,0.00032,8.27393]
[1779216072347,28.63,76758.07,194.9,0.19596,0.00032,8.27595]
[1779216072691,28.63,76758.07,194.9,0.19596,0.00032,8.27595]
[1779216072877,28.63,76752.23,194.9,0.19408,0.00032,8.2269]
[1779216073368,28.63,76752.23,194.9,0.19408,0.00032,8.2269]
[1779216073524,28.63,76747.68,194.9,0.19262,0.00032,8.18866]
[1779216074347,28.63,76747.68,194.9,0.19262,0.00032,8.18866]
[1779216076540,28.63,76747.26,194.9,0.19248,0.00032,8.18504]
[1779216079915,28.63,76747.14,194.9,0.19245,0.00032,8.18416]
[1779216079916,28.63,76747.14,194.9,0.19245,0.00032,8.18416]
[1779216081562,28.63,76747.6,194.9,0.1926,0.00032,8.18811]
[1779216081915,28.63,76747.6,194.9,0.1926,0.00032,8.18811]
[1779216087623,28.63,76747.38,194.9,0.1925,0.00032,8.18553]
[1779216089468,28.63,76747.5,194.9,0.19254,0.00032,8.18642]
[1779216089637,28.63,76752.74,194.9,0.19421,0.00032,8.23032]
[1779216090219,28.63,76752.74,194.9,0.19421,0.00032,8.23032]
[1779216090986,28.63,76752.74,194.9,0.19421,0.00032,8.23032]
[1779216092606,28.63,76758.36,194.9,0.19587,0.00032,8.2684]
[1779216097704,28.63,76759.57,194.9,0.19625,0.00032,8.27827]
[1779216097708,28.63,76759.57,194.9,0.19625,0.00032,8.27827]
[1779216103657,28.62,76762.6,194.9,0.19721,0.00032,8.30318]
[1779216105225,28.62,76762.29,194.9,0.1971,0.00032,8.30043]
[1779216110785,28.62,76761.55,194.9,0.19685,0.00032,8.29383]
[1779216115821,28.62,76762.41,194.9,0.19711,0.00032,8.3007]
[1779216121742,28.62,76762.1,194.9,0.197,0.00032,8.29784]
[1779216121981,28.62,76762.1,194.9,0.197,0.00032,8.29784]
[1779216123484,28.62,76761.59,194.9,0.19682,0.00032,8.2932]
[1779216123799,28.62,76761.59,194.9,0.19682,0.00032,8.2932]
[1779216125056,28.61,76761.7,194.9,0.19684,0.00032,8.29364]
[1779216126523,28.61,76761.73,194.9,0.19684,0.00032,8.29365]
[1779216128732,28.61,76761.73,194.9,0.19683,0.00032,8.2934]
[1779216133059,28.6,76760.65,194.9,0.19643,0.00032,8.28294]
[1779216133882,28.6,76760.65,194.9,0.19643,0.00032,8.28294]
[1779216135062,28.6,76760.57,194.9,0.1964,0.00032,8.28221]
[1779216136127,28.6,76760.63,194.9,0.1964,0.00032,8.28232]
[1779216136892,28.6,76760.63,194.9,0.1964,0.00032,8.28232]
[1779216136894,28.6,76760.63,194.9,0.1964,0.00032,8.28232]
[1779216139178,28.6,76760.83,194.9,0.19645,0.00032,8.28345]
[1779216139179,28.6,76760.83,194.9,0.19645,0.00032,8.28345]
[1779216142288,28.6,76759.57,194.9,0.19602,0.00032,8.27255]
[1779216142635,28.6,76759.57,194.9,0.19602,0.00032,8.27255]
[1779216142735,28.6,76759.57,194.9,0.19602,0.00032,8.27255]
[1779216144748,28.6,76755.33,194.9,0.19465,0.00032,8.23671]
[1779216147390,28.59,76755.62,194.9,0.19472,0.00032,8.23858]
[1779216149282,28.59,76754.26,194.9,0.19427,0.00032,8.22678]
[1779216150079,28.59,76750.37,194.9,0.19301,0.00032,8.19389]
[1779216151747,28.59,76748.76,194.9,0.19234,0.00032,8.17115]
[1779216157491,28.59,76750.63,194.9,0.19291,0.00032,8.18632]
[1779216160747,28.59,76750.25,194.9,0.19278,0.00032,8.18276]
[1779216166172,28.58,76750.14,194.9,0.19271,0.00032,8.18107]
[1779216168211,28.58,76750.5,194.9,0.19283,0.00032,8.184]
[1779216168353,28.58,76750.5,194.9,0.19283,0.00032,8.184]
[1779216169432,28.58,76749.57,194.9,0.19252,0.00032,8.17598]
[1779216169855,28.58,76749.57,194.9,0.19252,0.00032,8.17598]
[1779216170046,28.58,76744.29,194.9,0.19083,0.00032,8.13145]
[1779216170281,28.58,76744.29,194.9,0.19083,0.00032,8.13145]
[1779216170337,28.58,76744.29,194.9,0.19083,0.00032,8.13145]
[1779216172796,28.58,76750.13,194.9,0.1927,0.00032,8.18062]
[1779216177103,28.58,76751.77,194.9,0.1932,0.00032,8.19395]
[1779216180133,28.58,76751.75,194.9,0.19318,0.00032,8.19344]
[1779216187016,28.58,76748.28,194.9,0.19205,0.00032,8.16372]
[1779216188735,28.58,76747.69,194.9,0.19186,0.00032,8.15851]
[1779216190668,28.57,76748.28,194.9,0.19204,0.00032,8.16333]
[1779216190670,28.57,76748.28,194.9,0.19204,0.00032,8.16333]
[1779216190717,28.57,76748.28,194.9,0.19204,0.00032,8.16333]
[1779216190753,28.57,76748.28,194.9,0.19204,0.00032,8.16333]
[1779216191434,28.57,76755.73,194.9,0.19443,0.00032,8.22598]
[1779216192716,28.57,76755.73,194.9,0.19443,0.00032,8.22598]
[1779216193554,28.57,76758.68,194.9,0.19538,0.00032,8.25078]
[1779216196103,28.57,76758.77,194.9,0.19541,0.00032,8.25152]
[1779216196184,28.57,76758.42,194.9,0.1953,0.00032,8.24858]
[1779216197081,28.57,76758.42,194.9,0.1953,0.00032,8.24858]
[1779216199155,28.57,76758.53,194.9,0.19531,0.00032,8.24893]
[1779216199272,28.57,76758.53,194.9,0.19531,0.00032,8.24893]
[1779216199327,28.57,76758.53,194.9,0.19531,0.00032,8.24893]
[1779216202273,28.57,76764.39,194.9,0.1972,0.00033,8.298]
[1779216206446,28.57,76764.32,194.9,0.19718,0.00033,8.29734]
[1779216206561,28.57,76764.32,194.9,0.19718,0.00033,8.29734]
[1779216206662,28.57,76770.3,194.9,0.19912,0.00033,8.34713]
[1779216208457,28.57,76771.15,194.9,0.19939,0.00033,8.35411]
[1779216212672,28.57,76776.26,194.9,0.20089,0.00033,8.38714]
[1779216219661,28.56,76778.58,194.9,0.20161,0.00033,8.40526]
[1779216219762,28.56,76779.12,194.9,0.20177,0.00033,8.40933]
[1779216225587,28.56,76779.21,194.9,0.20179,0.00033,8.40993]
[1779216230621,28.56,76777.44,194.9,0.2012,0.00033,8.39509]
[1779216234620,28.56,76777.05,194.9,0.20107,0.00033,8.39178]
[1779216234650,28.56,76774.86,194.9,0.20035,0.00033,8.37347]
[1779216235625,28.56,76774.86,194.9,0.20035,0.00033,8.37347]
[1779216238973,28.55,76774.87,194.9,0.20033,0.00033,8.37296]
[1779216240449,28.55,76774.96,194.9,0.20035,0.00033,8.37331]
[1779216240692,28.55,76779.04,194.9,0.20168,0.00033,8.40719]
[1779216243713,28.55,76783.58,194.9,0.20317,0.00033,8.44487]
[1779216246356,28.55,76783.86,194.9,0.20326,0.00033,8.44704]
[1779216246359,28.55,76783.86,194.9,0.20326,0.00033,8.44704]
[1779216246759,28.55,76783.86,194.9,0.20326,0.00033,8.44704]
[1779216253293,28.55,76784.81,194.9,0.20355,0.00033,8.45437]
[1779216256071,28.54,76785.09,194.9,0.20363,0.00033,8.45643]
[1779216261613,28.54,76784.39,194.9,0.20338,0.00033,8.45006]
[1779216264096,28.54,76784.11,194.9,0.20328,0.00033,8.44756]
[1779216269895,28.54,76785.63,194.9,0.20376,0.00033,8.45965]
[1779216273924,28.54,76790.76,194.9,0.20531,0.00033,8.49296]
[1779216278958,28.53,76789.96,194.9,0.20501,0.00033,8.48564]
[1779216279925,28.53,76789.96,194.9,0.20501,0.00033,8.48564]
[1779216280263,28.53,76787.56,194.9,0.20421,0.00033,8.46555]
[1779216280271,28.53,76787.56,194.9,0.20421,0.00033,8.46555]
[1779216280973,28.53,76784.01,194.9,0.20302,0.00033,8.43568]
[1779216281734,28.53,76784.01,194.9,0.20302,0.00033,8.43568]
[1779216281929,28.53,76784.01,194.9,0.20302,0.00033,8.43568]
[1779216287015,28.52,76781.27,194.9,0.20205,0.00033,8.41133]
[1779216292049,28.52,76781.4,194.9,0.20204,0.00033,8.41123]
[1779216293913,28.52,76781.4,194.9,0.20204,0.00033,8.41123]
[1779216293979,28.52,76781.4,194.9,0.20204,0.00033,8.41123]
[1779216293983,28.52,76781.4,194.9,0.20204,0.00033,8.41123]
[1779216293999,28.52,76781.4,194.9,0.20204,0.00033,8.41123]
[1779216296087,28.52,76779.44,194.9,0.20137,0.00033,8.39416]
[1779216296413,28.51,76779.79,194.9,0.20148,0.00033,8.39687]
[1779216301952,28.51,76779.48,194.9,0.20133,0.00033,8.39322]
[1779216301961,28.51,76779.48,194.9,0.20133,0.00033,8.39322]
[1779216303100,28.51,76779.59,194.9,0.20136,0.00033,8.39392]
[1779216303449,28.51,76783.36,194.9,0.2026,0.00033,8.4252]
[1779216304181,28.51,76786.77,194.9,0.20372,0.00033,8.4534]
[1779216304474,28.51,76786.77,194.9,0.20372,0.00033,8.4534]
[1779216304477,28.51,76786.77,194.9,0.20372,0.00033,8.4534]
[1779216307565,28.5,76788.27,194.9,0.20421,0.00033,8.46561]
[1779216309665,28.5,76788.08,194.9,0.20413,0.00033,8.46383]
[1779216309877,28.5,76788.08,194.9,0.20413,0.00033,8.46383]
[1779216310176,28.5,76783.55,194.9,0.20263,0.00033,8.42596]
[1779216311203,28.5,76783.55,194.9,0.20263,0.00033,8.42596]
[1779216313213,28.5,76782.16,194.9,0.20215,0.00033,8.41386]
[1779216313223,28.5,76782.16,194.9,0.20215,0.00033,8.41386]
[1779216313197,28.5,76776.86,194.9,0.20039,0.00033,8.3693]
[1779216313367,28.5,76776.86,194.9,0.20039,0.00033,8.3693]
[1779216313373,28.5,76776.86,194.9,0.20039,0.00033,8.3693]
[1779216313413,28.5,76776.86,194.9,0.20039,0.00033,8.3693]
[1779216313502,28.5,76776.86,194.9,0.20039,0.00033,8.3693]
[1779216313555,28.5,76776.86,194.9,0.20039,0.00033,8.3693]
[1779216313640,28.5,76776.86,194.9,0.20039,0.00033,8.3693]
[1779216313680,28.5,76776.86,194.9,0.20039,0.00033,8.3693]
[1779216314231,28.5,76776.86,194.9,0.20039,0.00033,8.3693]
[1779216314204,28.5,76764.63,194.9,0.19638,0.00033,8.26648]
[1779216314293,28.5,76764.63,194.9,0.19638,0.00033,8.26648]
[1779216315124,28.5,76764.63,194.9,0.19638,0.00033,8.26648]
[1779216315134,28.5,76764.63,194.9,0.19638,0.00033,8.26648]
[1779216315211,28.5,76760.06,194.9,0.19488,0.00032,8.22777]
[1779216316582,28.5,76760.49,194.9,0.19501,0.00032,8.23123]
[1779216318635,28.5,76760.47,194.9,0.195,0.00032,8.23074]
[1779216319716,28.49,76760.2,194.9,0.1949,0.00032,8.2283]
[1779216320042,28.49,76760.2,194.9,0.1949,0.00032,8.2283]
[1779216320696,28.49,76761.24,194.9,0.19523,0.00032,8.23691]
[1779216326981,28.49,76761.8,194.9,0.19538,0.00032,8.24083]
[1779216326983,28.49,76761.8,194.9,0.19538,0.00032,8.24083]
[1779216332330,28.49,76763.81,194.9,0.19587,0.00033,8.2482]
[1779216335638,28.49,76763.78,194.9,0.19586,0.00033,8.24792]
[1779216337981,28.49,76763.74,194.9,0.19584,0.00033,8.24749]
[1779216339612,28.49,76763.45,194.9,0.19574,0.00033,8.24499]
[1779216340003,28.49,76763.45,194.9,0.19574,0.00033,8.24499]
[1779216341034,28.49,76763.4,194.9,0.19571,0.00033,8.24416]
[1779216341567,28.48,76763.3,194.9,0.19567,0.00033,8.24312]
[1779216344524,28.48,76764.37,194.9,0.19602,0.00033,8.25207]
[1779216349605,28.48,76764.44,194.9,0.19603,0.00033,8.25249]
[1779216349675,28.48,76764.44,194.9,0.19603,0.00033,8.25249]
[1779216350487,28.48,76768.41,194.9,0.19732,0.00033,8.28582]
[1779216350682,28.48,76768.41,194.9,0.19732,0.00033,8.28582]
[1779216356226,28.48,76769.21,194.9,0.19757,0.00033,8.29229]
[1779216356439,28.48,76769.42,194.9,0.19764,0.00033,8.29388]
[1779216356718,28.48,76769.42,194.9,0.19764,0.00033,8.29388]
[1779216357515,28.48,76775.72,194.9,0.1997,0.00033,8.34659]
[1779216359255,28.48,76775.72,194.9,0.1997,0.00033,8.34659]
[1779216359345,28.48,76775.51,194.9,0.19962,0.00033,8.34456]
[1779216359357,28.48,76775.51,194.9,0.19962,0.00033,8.34456]
[1779216359483,28.48,76775.51,194.9,0.19962,0.00033,8.34456]
[1779216359666,28.48,76775.51,194.9,0.19962,0.00033,8.34456]
[1779216359977,28.48,76781.64,194.9,0.20163,0.00033,8.39576]
[1779216363761,28.48,76784.04,194.9,0.20241,0.00033,8.41539]
[1779216365450,28.47,76785.36,194.9,0.20282,0.00033,8.42572]
[1779216365571,28.47,76786.3,194.9,0.20312,0.00033,8.43333]
[1779216369999,28.47,76791.0,194.9,0.20468,0.00033,8.47229]
[1779216375254,28.47,76791.61,194.9,0.20487,0.00033,8.477]
[1779216379301,28.47,76792.04,194.9,0.205,0.00033,8.48019]
[1779216379768,28.47,76793.93,194.9,0.20563,0.00034,8.49583]
[1779216384802,28.46,76795.12,194.9,0.206,0.00034,8.5051]
[1779216385710,28.46,76785.07,194.9,0.20263,0.00033,8.42103]
[1779216389121,28.46,76780.32,194.9,0.20106,0.00033,8.38124]
[1779216390829,28.46,76775.61,194.9,0.19951,0.00033,8.34182]
[1779216391455,28.46,76775.61,194.9,0.19951,0.00033,8.34182]
[1779216391512,28.46,76775.61,194.9,0.19951,0.00033,8.34182]
[1779216392194,28.46,76772.63,194.9,0.19838,0.00033,8.30782]
[1779216393705,28.46,76772.14,194.9,0.19822,0.00033,8.3036]
[1779216393781,28.46,76772.14,194.9,0.19822,0.00033,8.3036]
[1779216394608,28.46,76768.54,194.9,0.19703,0.00033,8.27322]
[1779216394918,28.46,76768.54,194.9,0.19703,0.00033,8.27322]
[1779216398671,28.46,76769.14,194.9,0.19722,0.00033,8.27798]
[1779216398704,28.46,76769.14,194.9,0.19722,0.00033,8.27798]
[1779216398809,28.46,76769.14,194.9,0.19722,0.00033,8.27798]
[1779216399093,28.46,76769.14,194.9,0.19722,0.00033,8.27798]
[1779216399813,28.46,76767.67,194.9,0.19673,0.00033,8.26553]
[1779216400816,28.46,76780.82,194.9,0.20105,0.00033,8.37584]
[1779216401652,28.46,76780.82,194.9,0.20105,0.00033,8.37584]
[1779216401792,28.46,76780.82,194.9,0.20105,0.00033,8.37584]
[1779216401874,28.46,76780.82,194.9,0.20105,0.00033,8.37584]
[1779216401953,28.46,76780.82,194.9,0.20105,0.00033,8.37584]
[1779216401966,28.46,76780.82,194.9,0.20105,0.00033,8.37584]
[1779216402236,28.46,76780.82,194.9,0.20105,0.00033,8.37584]
[1779216402239,28.46,76780.82,194.9,0.20105,0.00033,8.37584]
[1779216402327,28.46,76784.04,194.9,0.20211,0.00033,8.40261]
[1779216402623,28.46,76784.04,194.9,0.20211,0.00033,8.40261]
[1779216404412,28.46,76784.7,194.9,0.20232,0.00033,8.40791]
[1779216404413,28.46,76784.7,194.9,0.20232,0.00033,8.40791]
[1779216407659,28.46,76779.57,194.9,0.20062,0.00033,8.36491]
[1779216410448,28.46,76776.96,194.9,0.19976,0.00033,8.34312]
[1779216410916,28.46,76776.96,194.9,0.19976,0.00033,8.34312]
[1779216410952,28.46,76775.22,194.9,0.19918,0.00033,8.32835]
[1779216412645,28.46,76774.37,194.9,0.1989,0.00033,8.32107]
[1779216415076,28.45,76775.53,194.9,0.19927,0.00033,8.33053]
[1779216416307,28.45,76775.5,194.9,0.19925,0.00033,8.33013]
[1779216421879,28.45,76776.52,194.9,0.19955,0.00033,8.33776]
[1779216427166,28.45,76776.57,194.9,0.19954,0.00033,8.33738]
[1779216427168,28.45,76776.57,194.9,0.19954,0.00033,8.33738]
[1779216429695,28.44,76780.5,194.9,0.20081,0.00033,8.36988]
[1779216430037,28.44,76780.71,194.9,0.20088,0.00033,8.37145]
[1779216432628,28.44,76780.76,194.9,0.20089,0.00033,8.37187]
[1779216433058,28.44,76780.81,194.9,0.20091,0.00033,8.37229]
[1779216433665,28.44,76780.81,194.9,0.20091,0.00033,8.37229]
[1779216435459,28.44,76778.53,194.9,0.20014,0.00033,8.35278]
[1779216435464,28.44,76778.53,194.9,0.20014,0.00033,8.35278]
[1779216436906,28.44,76776.67,194.9,0.19952,0.00033,8.33699]
[1779216438214,28.44,76773.54,194.9,0.19848,0.00033,8.31053]
[1779216442778,28.44,76772.92,194.9,0.19826,0.00033,8.30472]
[1779216449170,28.43,76768.55,194.9,0.1968,0.00033,8.26726]
[1779216454309,28.43,76771.37,194.9,0.19756,0.00033,8.28158]
[1779216462154,28.43,76772.19,194.9,0.19779,0.00033,8.28757]
[1779216463269,28.43,76781.16,194.9,0.20074,0.00033,8.3627]
[1779216464599,28.42,76783.58,194.9,0.20153,0.00033,8.38279]
[1779216465527,28.42,76783.94,194.9,0.20164,0.00033,8.38558]
[1779216470120,28.42,76784.05,194.9,0.20164,0.00033,8.38561]
[1779216470123,28.42,76784.05,194.9,0.20164,0.00033,8.38561]
[1779216470318,28.42,76784.1,194.9,0.20165,0.00033,8.3858]
[1779216472597,28.42,76783.92,194.9,0.20157,0.00033,8.38393]
[1779216472845,28.42,76783.92,194.9,0.20157,0.00033,8.38393]
[1779216473339,28.42,76783.81,194.9,0.20153,0.00033,8.38283]
[1779216474064,28.42,76783.81,194.9,0.20153,0.00033,8.38283]
[1779216474789,28.41,76780.97,194.9,0.20058,0.00033,8.35878]
[1779216478639,28.41,76780.29,194.9,0.20033,0.00033,8.35236]
[1779216478762,28.41,76780.29,194.9,0.20033,0.00033,8.35236]
[1779216480860,28.41,76782.46,194.9,0.20103,0.00033,8.3702]
[1779216480864,28.41,76782.46,194.9,0.20103,0.00033,8.3702]
[1779216484442,28.41,76781.67,194.9,0.20074,0.00033,8.36277]
[1779216486470,28.4,76780.55,194.9,0.20035,0.00033,8.35301]
[1779216486528,28.4,76780.55,194.9,0.20035,0.00033,8.35301]
[1779216486581,28.4,76780.55,194.9,0.20035,0.00033,8.35301]
[1779216497128,28.4,76779.7,194.9,0.20001,0.00033,8.34437]
[1779216502542,28.39,76779.96,194.9,0.20005,0.00033,8.34537]
[1779216507577,28.39,76779.62,194.9,0.1999,0.00033,8.34168]
[1779216509178,28.39,76779.62,194.9,0.1999,0.00033,8.34168]
[1779216509219,28.39,76779.62,194.9,0.1999,0.00033,8.34168]
[1779216509229,28.39,76780.02,194.9,0.20002,0.00033,8.34473]
[1779216509591,28.39,76784.27,194.9,0.20143,0.00033,8.38044]
[1779216511448,28.39,76784.27,194.9,0.20143,0.00033,8.38044]
[1779216511673,28.38,76785.32,194.9,0.20162,0.00033,8.37989]
[1779216512344,28.38,76785.32,194.9,0.20162,0.00033,8.37989]
[1779216512452,28.38,76785.32,194.9,0.20162,0.00033,8.37989]
[1779216512401,28.38,76789.47,194.9,0.203,0.00033,8.41471]
[1779216513202,28.38,76793.81,194.9,0.20445,0.00034,8.45101]
[1779216513463,28.38,76793.81,194.9,0.20445,0.00034,8.45101]
[1779216514115,28.38,76793.81,194.9,0.20445,0.00034,8.45101]
[1779216514119,28.38,76793.81,194.9,0.20445,0.00034,8.45101]
[1779216519959,28.38,76793.99,194.9,0.2045,0.00034,8.45215]
[1779216521387,28.38,76796.73,194.9,0.20542,0.00034,8.47492]
[1779216521852,28.38,76796.58,194.9,0.20536,0.00034,8.47359]
[1779216521935,28.38,76796.58,194.9,0.20536,0.00034,8.47359]
[1779216521948,28.38,76797.06,194.9,0.20552,0.00034,8.47751]
[1779216523684,28.38,76800.77,194.9,0.20677,0.00034,8.50848]
[1779216523785,28.38,76803.34,194.9,0.20765,0.00034,8.53004]
[1779216528838,28.38,76805.26,194.9,0.2083,0.00034,8.54606]
[1779216530872,28.38,76805.65,194.9,0.20843,0.00034,8.54929]
[1779216531303,28.38,76805.65,194.9,0.20843,0.00034,8.54929]
[1779216532532,28.38,76807.63,194.9,0.2091,0.00034,8.56574]
[1779216532653,28.38,76807.63,194.9,0.2091,0.00034,8.56574]
[1779216532705,28.38,76807.63,194.9,0.2091,0.00034,8.56574]
[1779216533686,28.38,76809.89,194.9,0.20987,0.00034,8.58449]
[1779216533829,28.38,76809.89,194.9,0.20987,0.00034,8.58449]
[1779216533931,28.38,76813.72,194.9,0.21117,0.00034,8.61621]
[1779216534707,28.38,76813.72,194.9,0.21117,0.00034,8.61621]
[1779216539709,28.38,76818.91,194.9,0.21293,0.00034,8.65868]
[1779216540429,28.38,76818.91,194.9,0.21293,0.00034,8.65868]
[1779216543565,28.38,76821.66,194.9,0.21386,0.00034,8.68087]
[1779216545677,28.37,76823.23,194.9,0.21438,0.00034,8.69351]
[1779216546763,28.37,76823.05,194.9,0.21432,0.00034,8.69186]
[1779216546819,28.37,76823.05,194.9,0.21432,0.00034,8.69186]
[1779216546911,28.37,76823.05,194.9,0.21432,0.00034,8.69186]
[1779216546918,28.37,76823.05,194.9,0.21432,0.00034,8.69186]
[1779216547024,28.37,76823.05,194.9,0.21432,0.00034,8.69186]
[1779216547062,28.37,76823.05,194.9,0.21432,0.00034,8.69186]
[1779216547077,28.37,76823.05,194.9,0.21432,0.00034,8.69186]
[1779216547498,28.37,76819.88,194.9,0.21322,0.00034,8.66552]
[1779216548209,28.37,76819.88,194.9,0.21322,0.00034,8.66552]
[1779216548296,28.37,76799.5,194.9,0.20626,0.00034,8.49596]
[1779216548717,28.37,76799.5,194.9,0.20626,0.00034,8.49596]
[1779216549084,28.37,76799.5,194.9,0.20626,0.00034,8.49596]
[1779216549376,28.37,76794.9,194.9,0.20471,0.00034,8.4574]
[1779216550861,28.37,76792.49,194.9,0.2039,0.00034,8.43716]
[1779216550957,28.37,76792.49,194.9,0.2039,0.00034,8.43716]
[1779216551448,28.37,76792.49,194.9,0.2039,0.00034,8.43716]
[1779216551689,28.37,76789.5,194.9,0.2029,0.00033,8.41206]
[1779216551881,28.37,76789.5,194.9,0.2029,0.00033,8.41206]
[1779216551883,28.37,76789.5,194.9,0.2029,0.00033,8.41206]
[1779216551997,28.37,76789.5,194.9,0.2029,0.00033,8.41206]
[1779216552110,28.37,76789.5,194.9,0.2029,0.00033,8.41206]
[1779216552433,28.37,76773.19,194.9,0.19748,0.00033,8.27465]
[1779216553215,28.37,76773.19,194.9,0.19748,0.00033,8.27465]
[1779216553609,28.37,76774.68,194.9,0.19797,0.00033,8.28716]
[1779216553971,28.37,76774.68,194.9,0.19797,0.00033,8.28716]
[1779216554404,28.37,76774.68,194.9,0.19797,0.00033,8.28716]
[1779216554407,28.37,76774.68,194.9,0.19797,0.00033,8.28716]
[1779216554503,28.37,76783.24,194.9,0.2008,0.00033,8.35917]
[1779216555159,28.37,76783.24,194.9,0.2008,0.00033,8.35917]
[1779216555229,28.37,76789.82,194.9,0.20298,0.00033,8.4143]
[1779216556872,28.37,76787.65,194.9,0.20225,0.00033,8.39592]
[1779216558118,28.37,76783.79,194.9,0.20096,0.00033,8.36335]
[1779216563971,28.36,76781.75,194.9,0.20026,0.00033,8.34549]
[1779216569007,28.36,76781.46,194.9,0.20014,0.00033,8.34259]
[1779216570273,28.36,76781.46,194.9,0.20014,0.00033,8.34259]
[1779216570371,28.36,76781.53,194.9,0.20016,0.00033,8.34309]
[1779216571021,28.36,76787.29,194.9,0.20192,0.00033,8.38233]
[1779216572628,28.36,76788.03,194.9,0.20216,0.00033,8.38836]
[1779216572630,28.36,76788.03,194.9,0.20216,0.00033,8.38836]
[1779216573035,28.36,76787.74,194.9,0.20206,0.00033,8.38574]
[1779216576056,28.36,76783.21,194.9,0.20053,0.00033,8.3473]
[1779216577955,28.36,76784.57,194.9,0.20098,0.00033,8.35865]
[1779216578070,28.36,76785.22,194.9,0.20119,0.00033,8.364]
[1779216579970,28.35,76786.61,194.9,0.20165,0.00033,8.37553]
[1779216580084,28.35,76787.86,194.9,0.20206,0.00033,8.38586]
[1779216581362,28.35,76787.86,194.9,0.20206,0.00033,8.38586]
[1779216587344,28.35,76785.19,194.9,0.20115,0.00033,8.36284]
[1779216592863,28.35,76788.87,194.9,0.20238,0.00033,8.39381]
[1779216593448,28.35,76788.87,194.9,0.20238,0.00033,8.39381]
[1779216593522,28.35,76793.75,194.9,0.20401,0.00034,8.43475]
[1779216594678,28.35,76795.36,194.9,0.20456,0.00034,8.44835]
[1779216594743,28.35,76795.36,194.9,0.20456,0.00034,8.44835]
[1779216596081,28.35,76797.4,194.9,0.20525,0.00034,8.46553]
[1779216596945,28.35,76797.8,194.9,0.20539,0.00034,8.46896]
[1779216598054,28.35,76797.38,194.9,0.20525,0.00034,8.46553]
[1779216598773,28.35,76798.25,194.9,0.20554,0.00034,8.47289]
[1779216599349,28.35,76797.83,194.9,0.20541,0.00034,8.46945]
[1779216602120,28.36,76800.83,194.9,0.20642,0.00034,8.49467]
[1779216602240,28.36,76800.55,194.9,0.20633,0.00034,8.49237]
[1779216605218,28.35,76799.82,194.9,0.20608,0.00034,8.48616]
[1779216611095,28.36,76798.47,194.9,0.20564,0.00034,8.4753]
[1779216616338,28.36,76799.71,194.9,0.20608,0.00034,8.48617]
[1779216621440,28.36,76799.79,194.9,0.20612,0.00034,8.48716]
[1779216627416,28.36,76800.03,194.9,0.20622,0.00034,8.48971]
[1779216632511,28.36,76800.18,194.9,0.20614,0.00034,8.48223]
[1779216632451,28.37,76790.46,194.9,0.20287,0.00033,8.40097]
[1779216637502,28.37,76789.08,194.9,0.20244,0.00033,8.39015]
[1779216642991,28.37,76789.23,194.9,0.20251,0.00033,8.39173]
[1779216645257,28.37,76789.09,194.9,0.20246,0.00033,8.39062]
[1779216645542,28.37,76784.66,194.9,0.20099,0.00033,8.35346]
[1779216646892,28.37,76783.44,194.9,0.20058,0.00033,8.34315]
[1779216648460,28.37,76779.77,194.9,0.19936,0.00033,8.31223]
[1779216653598,28.37,76779.57,194.9,0.19929,0.00033,8.31047]
[1779216658633,28.37,76778.88,194.9,0.19906,0.00033,8.30451]
[1779216664502,28.37,76781.77,194.9,0.20001,0.00033,8.3287]
[1779216669711,28.37,76782.28,194.9,0.20016,0.00033,8.3326]
[1779216674746,28.37,76781.56,194.9,0.19991,0.00033,8.32624]
[1779216679289,28.37,76792.24,194.9,0.20347,0.00034,8.41586]
[1779216684816,28.36,76795.68,194.9,0.20462,0.00034,8.44457]
[1779216689927,28.36,76796.11,194.9,0.20476,0.00034,8.4481]
[1779216695036,28.36,76796.04,194.9,0.20458,0.00034,8.43837]
[1779216696268,28.36,76796.98,194.9,0.2049,0.00034,8.4462]
[1779216696342,28.36,76796.24,194.9,0.20465,0.00034,8.43998]
[1779216697210,28.36,76801.17,194.9,0.20632,0.00034,8.48134]
[1779216698645,28.36,76801.17,194.9,0.20632,0.00034,8.48134]
[1779216698658,28.36,76805.22,194.9,0.20769,0.00034,8.51523]
[1779216700020,28.37,76805.51,194.9,0.20779,0.00034,8.51771]
[1779216701120,28.37,76814.42,194.9,0.21084,0.00034,8.59189]
[1779216702003,28.37,76814.42,194.9,0.21084,0.00034,8.59189]
[1779216705781,28.37,76817.98,194.9,0.21205,0.00034,8.62128]
[1779216708092,28.36,76817.59,194.9,0.21191,0.00034,8.61793]
[1779216708984,28.36,76806.77,194.9,0.20821,0.00034,8.52797]
[1779216714019,28.37,76807.56,194.9,0.20849,0.00034,8.53485]
[1779216718685,28.37,76809.37,194.9,0.20912,0.00034,8.55002]
[1779216718986,28.37,76809.41,194.9,0.20913,0.00034,8.55039]
[1779216719775,28.37,76808.8,194.9,0.20892,0.00034,8.54535]
[1779216720520,28.37,76808.8,194.9,0.20892,0.00034,8.54535]
[1779216721773,28.37,76810.24,194.9,0.20942,0.00034,8.5574]
[1779216725014,28.37,76810.78,194.9,0.20961,0.00034,8.56197]
[1779216726954,28.37,76812.56,194.9,0.21022,0.00034,8.5768]
[1779216727279,28.37,76812.56,194.9,0.21022,0.00034,8.5768]
[1779216727328,28.37,76812.56,194.9,0.21022,0.00034,8.5768]
[1779216727740,28.37,76814.6,194.9,0.21091,0.00034,8.59374]
[1779216728108,28.37,76814.6,194.9,0.21091,0.00034,8.59374]
[1779216728117,28.37,76820.7,194.9,0.21301,0.00034,8.64424]
[1779216733450,28.37,76822.82,194.9,0.21373,0.00035,8.66143]
[1779216733574,28.37,76822.82,194.9,0.21373,0.00035,8.66143]
[1779216736125,28.37,76818.47,194.9,0.21222,0.00034,8.62533]
[1779216738374,28.36,76815.97,194.9,0.21136,0.00034,8.60457]
[1779216741733,28.36,76815.19,194.9,0.21109,0.00034,8.59801]
[1779216742564,28.36,76815.19,194.9,0.21109,0.00034,8.59801]
[1779216743022,28.36,76812.55,194.9,0.21019,0.00034,8.57609]
[1779216743804,28.36,76809.87,194.9,0.20927,0.00034,8.55383]
[1779216744547,28.36,76815.28,194.9,0.21112,0.00034,8.59878]
[1779216745339,28.36,76819.3,194.9,0.2125,0.00034,8.63206]
[1779216745941,28.36,76819.3,194.9,0.2125,0.00034,8.63206]
[1779216751116,28.36,76819.86,194.9,0.21268,0.00034,8.63633]
[1779216753293,28.36,76814.7,194.9,0.21075,0.00034,8.5844]
[1779216754359,28.36,76814.7,194.9,0.21075,0.00034,8.5844]
[1779216760305,28.36,76814.38,194.9,0.21064,0.00034,8.58176]
[1779216765378,28.36,76814.45,194.9,0.21066,0.00034,8.58224]
[1779216770388,28.36,76814.75,194.9,0.21076,0.00034,8.58466]
[1779216771900,28.36,76820.56,194.9,0.21275,0.00034,8.63271]
[1779216772466,28.36,76820.56,194.9,0.21275,0.00034,8.63271]
[1779216775891,28.36,76822.54,194.9,0.21343,0.00035,8.64886]
[1779216776455,28.36,76822.5,194.9,0.21341,0.00035,8.64838]
[1779216778208,28.36,76822.34,194.9,0.21334,0.00035,8.64682]
[1779216778314,28.36,76822.34,194.9,0.21333,0.00035,8.64659]
[1779216785524,28.35,76825.56,194.9,0.21442,0.00035,8.67267]
[1779216790569,28.35,76825.38,194.9,0.21435,0.00035,8.67088]
[1779216791462,28.35,76822.45,194.9,0.21333,0.00035,8.6466]
[1779216791567,28.35,76816.75,194.9,0.21137,0.00034,8.59937]
[1779216791827,28.35,76816.75,194.9,0.21137,0.00034,8.59937]
[1779216792574,28.35,76812.04,194.9,0.20976,0.00034,8.56028]
[1779216796118,28.35,76810.9,194.9,0.20937,0.00034,8.55098]
[1779216797712,28.35,76803.03,194.9,0.2067,0.00034,8.48559]
[1779216797951,28.35,76803.03,194.9,0.2067,0.00034,8.48559]
[1779216798983,28.35,76802.23,194.9,0.20644,0.00034,8.47906]
[1779216800164,28.35,76803.87,194.9,0.207,0.00034,8.49287]
[1779216802478,28.36,76805.66,194.9,0.20762,0.00034,8.50805]
[1779216807678,28.36,76805.97,194.9,0.20776,0.00034,8.51142]
[1779216810445,28.36,76806.32,194.9,0.20788,0.00034,8.51456]
[1779216810814,28.36,76804.29,194.9,0.2072,0.00034,8.49774]
[1779216810823,28.36,76804.29,194.9,0.2072,0.00034,8.49774]
[1779216811706,28.36,76799.81,194.9,0.20554,0.00034,8.45142]
[1779216814767,28.36,76794.68,194.9,0.20383,0.00034,8.40906]
[1779216817749,28.37,76801.05,194.9,0.20599,0.00034,8.46263]
[1779216818802,28.37,76801.46,194.9,0.20613,0.00034,8.46608]
[1779216820886,28.37,76800.61,194.9,0.20584,0.00034,8.459]
[1779216825150,28.37,76800.77,194.9,0.2059,0.00034,8.46042]
[1779216827820,28.37,76800.3,194.9,0.20575,0.00034,8.45671]
[1779216829065,28.37,76799.98,194.9,0.20565,0.00034,8.45423]
[1779216836751,28.37,76802.55,194.9,0.20655,0.00034,8.47648]
[1779216843473,28.38,76803.01,194.9,0.20675,0.00034,8.48124]
[1779216847143,28.38,76804.0,194.9,0.2071,0.00034,8.49]
[1779216851061,28.38,76798.31,194.9,0.2052,0.00034,8.44306]
[1779216856642,28.39,76801.06,194.9,0.20615,0.00034,8.46655]
[1779216862688,28.39,76799.93,194.9,0.2058,0.00034,8.45784]
[1779216868112,28.39,76799.18,194.9,0.20559,0.00034,8.45257]
[1779216869627,28.39,76799.18,194.9,0.20559,0.00034,8.45257]
[1779216869833,28.39,76798.94,194.9,0.20551,0.00034,8.4507]
[1779216870788,28.39,76798.94,194.9,0.20551,0.00034,8.4507]
[1779216872194,28.39,76793.84,194.9,0.20363,0.00034,8.39866]
[1779216873376,28.39,76792.09,194.9,0.20304,0.00034,8.38402]
[1779216874154,28.39,76786.89,194.9,0.20131,0.00033,8.34048]
[1779216876692,28.39,76787.37,194.9,0.20147,0.00033,8.34459]
[1779216879658,28.39,76786.39,194.9,0.20115,0.00033,8.33647]
[1779216879694,28.39,76786.39,194.9,0.20115,0.00033,8.33647]
[1779216879780,28.39,76786.39,194.9,0.20115,0.00033,8.33647]
[1779216880196,28.39,76792.95,194.9,0.20334,0.00034,8.39135]
[1779216885231,28.39,76794.28,194.9,0.20376,0.00034,8.40196]
[1779216888682,28.39,76792.3,194.9,0.20309,0.00034,8.38512]
[1779216894293,28.39,76792.65,194.9,0.20324,0.00034,8.38903]
[1779216900309,28.4,76792.26,194.9,0.20314,0.00034,8.38645]
[1779216900530,28.4,76792.26,194.9,0.20314,0.00034,8.38645]
[1779216900777,28.4,76792.26,194.9,0.20314,0.00034,8.38645]
[1779216900817,28.4,76789.66,194.9,0.20228,0.00033,8.36501]
[1779216900984,28.4,76789.66,194.9,0.20228,0.00033,8.36501]
[1779216901636,28.4,76789.66,194.9,0.20228,0.00033,8.36501]
[1779216901645,28.4,76789.66,194.9,0.20228,0.00033,8.36501]
[1779216901737,28.4,76780.16,194.9,0.19912,0.00033,8.28524]
[1779216901956,28.4,76780.16,194.9,0.19912,0.00033,8.28524]
[1779216902131,28.4,76780.16,194.9,0.19912,0.00033,8.28524]
[1779216902367,28.4,76780.16,194.9,0.19912,0.00033,8.28524]
[1779216902515,28.4,76780.16,194.9,0.19912,0.00033,8.28524]
[1779216902707,28.4,76780.16,194.9,0.19912,0.00033,8.28524]
[1779216902732,28.4,76780.16,194.9,0.19912,0.00033,8.28524]
[1779216902830,28.4,76780.16,194.9,0.19912,0.00033,8.28524]
[1779216902858,28.4,76780.16,194.9,0.19912,0.00033,8.28524]
[1779216902830,28.4,76769.8,194.9,0.1957,0.00033,8.19784]
[1779216903120,28.4,76769.8,194.9,0.1957,0.00033,8.19784]
[1779216903127,28.4,76769.8,194.9,0.1957,0.00033,8.19784]
[1779216903255,28.4,76769.8,194.9,0.1957,0.00033,8.19784]
[1779216903425,28.4,76769.8,194.9,0.1957,0.00033,8.19784]
[1779216903429,28.4,76769.8,194.9,0.1957,0.00033,8.19784]
[1779216903510,28.4,76769.8,194.9,0.1957,0.00033,8.19784]
[1779216903599,28.4,76748.63,194.9,0.18883,0.00032,8.01823]
[1779216904136,28.4,76748.63,194.9,0.18883,0.00032,8.01823]
[1779216904259,28.4,76748.63,194.9,0.18883,0.00032,8.01823]
[1779216904458,28.4,76748.63,194.9,0.18883,0.00032,8.01823]
[1779216904613,28.4,76734.97,194.9,0.18447,0.00032,7.90168]
[1779216905203,28.4,76734.97,194.9,0.18447,0.00032,7.90168]
[1779216905224,28.4,76734.97,194.9,0.18447,0.00032,7.90168]
[1779216905253,28.4,76734.97,194.9,0.18447,0.00032,7.90168]
[1779216905256,28.4,76734.97,194.9,0.18447,0.00032,7.90168]
[1779216905500,28.4,76729.21,194.9,0.18265,0.00031,7.85245]
[1779216906116,28.4,76729.21,194.9,0.18265,0.00031,7.85245]
[1779216906621,28.4,76729.21,194.9,0.18265,0.00031,7.85245]
[1779216906838,28.4,76724.03,194.9,0.18103,0.00031,7.80818]
[1779216907007,28.4,76724.03,194.9,0.18103,0.00031,7.80818]
[1779216909624,28.4,76721.5,194.9,0.18024,0.00031,7.78668]
[1779216909658,28.4,76721.5,194.9,0.18024,0.00031,7.78668]
[1779216910089,28.4,76723.58,194.9,0.18089,0.00031,7.80458]
[1779216910221,28.4,76723.58,194.9,0.18089,0.00031,7.80458]
[1779216910437,28.4,76723.58,194.9,0.18089,0.00031,7.80458]
[1779216910826,28.4,76723.58,194.9,0.18089,0.00031,7.80458]
[1779216910846,28.4,76723.58,194.9,0.18089,0.00031,7.80458]
[1779216910451,28.4,76729.48,194.9,0.18275,0.00031,7.8551]
[1779216910955,28.4,76729.48,194.9,0.18275,0.00031,7.8551]
[1779216911641,28.4,76729.48,194.9,0.18275,0.00031,7.8551]
[1779216911758,28.4,76729.48,194.9,0.18275,0.00031,7.8551]
[1779216912333,28.4,76732.72,194.9,0.18377,0.00032,7.88278]
[1779216914490,28.4,76736.8,194.9,0.18506,0.00032,7.91753]
[1779216914591,28.4,76736.92,194.9,0.18509,0.00032,7.91849]
[1779216918380,28.39,76737.2,194.9,0.18515,0.00032,7.92006]
[1779216920453,28.39,76736.14,194.9,0.18479,0.00032,7.91048]
[1779216920492,28.39,76733.72,194.9,0.18402,0.00032,7.88957]
[1779216924514,28.39,76730.98,194.9,0.18315,0.00032,7.86617]
[1779216927811,28.39,76735.41,194.9,0.18455,0.00032,7.904]
[1779216933582,28.39,76735.91,194.9,0.18455,0.00032,7.89891]
[1779216935573,28.39,76736.44,194.9,0.18472,0.00032,7.9034]
[1779216935761,28.39,76736.44,194.9,0.18472,0.00032,7.9034]
[1779216936258,28.39,76733.98,194.9,0.18394,0.00032,7.88237]
[1779216936260,28.39,76733.98,194.9,0.18394,0.00032,7.88237]
[1779216936726,28.39,76733.98,194.9,0.18394,0.00032,7.88237]
[1779216936843,28.39,76733.98,194.9,0.18394,0.00032,7.88237]
[1779216936875,28.39,76726.6,194.9,0.18161,0.00031,7.8193]
[1779216936913,28.39,76726.6,194.9,0.18161,0.00031,7.8193]
[1779216937799,28.39,76726.6,194.9,0.18161,0.00031,7.8193]
[1779216937895,28.39,76722.05,194.9,0.18019,0.00031,7.78044]
[1779216938139,28.39,76722.05,194.9,0.18019,0.00031,7.78044]
[1779216938207,28.39,76722.05,194.9,0.18019,0.00031,7.78044]
[1779216938300,28.39,76722.05,194.9,0.18019,0.00031,7.78044]
[1779216938446,28.39,76722.05,194.9,0.18019,0.00031,7.78044]
[1779216938451,28.39,76722.05,194.9,0.18019,0.00031,7.78044]
[1779216938782,28.39,76709.4,194.9,0.17627,0.00031,7.67215]
[1779216939200,28.39,76709.4,194.9,0.17627,0.00031,7.67215]
[1779216941904,28.39,76702.57,194.9,0.17419,0.00031,7.61383]
[1779216942680,28.39,76703.81,194.9,0.17457,0.00031,7.62459]
[1779216942767,28.39,76703.81,194.9,0.17457,0.00031,7.62459]
[1779216942797,28.39,76703.81,194.9,0.17457,0.00031,7.62459]
[1779216942904,28.39,76703.81,194.9,0.17457,0.00031,7.62459]
[1779216943064,28.39,76706.12,194.9,0.17528,0.00031,7.64451]
[1779216943296,28.39,76706.12,194.9,0.17528,0.00031,7.64451]
[1779216943449,28.39,76706.12,194.9,0.17528,0.00031,7.64451]
[1779216943653,28.39,76717.96,194.9,0.17895,0.00031,7.7463]
[1779216944712,28.39,76717.96,194.9,0.17895,0.00031,7.7463]
[1779216947681,28.4,76727.11,194.9,0.18182,0.00031,7.82502]
[1779216952310,28.4,76729.84,194.9,0.18268,0.00031,7.84836]
[1779216954842,28.4,76729.45,194.9,0.18256,0.00031,7.84503]
[1779216960899,28.4,76730.16,194.9,0.18278,0.00031,7.85112]
[1779216966996,28.4,76730.33,194.9,0.18284,0.00031,7.85257]
[1779216970987,28.4,76731.86,194.9,0.18332,0.00032,7.86565]
[1779216971010,28.4,76731.86,194.9,0.18332,0.00032,7.86565]
[1779216971011,28.4,76731.86,194.9,0.18332,0.00032,7.86565]
[1779216971087,28.4,76731.86,194.9,0.18332,0.00032,7.86565]
[1779216971124,28.4,76731.86,194.9,0.18332,0.00032,7.86565]
[1779216971260,28.4,76731.86,194.9,0.18332,0.00032,7.86565]
[1779216971747,28.4,76731.86,194.9,0.18332,0.00032,7.86565]
[1779216971850,28.4,76742.01,194.9,0.18654,0.00032,7.95222]
[1779216974920,28.39,76742.1,194.9,0.18656,0.00032,7.9528]
[1779216976917,28.39,76739.95,194.9,0.18587,0.00032,7.9343]
[1779216981920,28.39,76741.44,194.9,0.18632,0.00032,7.94648]
[1779216983085,28.39,76741.9,194.9,0.18647,0.00032,7.95032]
[1779216985325,28.39,76741.89,194.9,0.18646,0.00032,7.95008]
[1779216988370,28.39,76738.54,194.9,0.18538,0.00032,7.92135]
[1779216989345,28.39,76737.07,194.9,0.18491,0.00032,7.90874]
[1779216990606,28.39,76736.34,194.9,0.18468,0.00032,7.9025]
[1779216991493,28.39,76736.41,194.9,0.1847,0.00032,7.90308]
[1779216993646,28.39,76736.83,194.9,0.18468,0.00032,7.89749]
[1779216993732,28.39,76736.83,194.9,0.18468,0.00032,7.89749]
[1779216994006,28.39,76737.34,194.9,0.18484,0.00032,7.90181]
[1779216994270,28.39,76737.34,194.9,0.18484,0.00032,7.90181]
[1779216994400,28.39,76737.34,194.9,0.18484,0.00032,7.90181]
[1779216994493,28.39,76737.34,194.9,0.18484,0.00032,7.90181]
[1779216994918,28.39,76744.59,194.9,0.18715,0.00032,7.96352]
[1779216995345,28.39,76744.59,194.9,0.18715,0.00032,7.96352]
[1779216995740,28.39,76744.59,194.9,0.18715,0.00032,7.96352]
[1779217001617,28.39,76746.6,194.9,0.18777,0.00032,7.98016]
[1779217001618,28.39,76746.6,194.9,0.18777,0.00032,7.98016]
[1779217001889,28.39,76746.6,194.9,0.18777,0.00032,7.98016]
[1779217002645,28.39,76746.6,194.9,0.18776,0.00032,7.97993]
[1779217002707,28.38,76754.06,194.9,0.19016,0.00032,8.04319]
[1779217004548,28.38,76756.57,194.9,0.19096,0.00032,8.0643]
[1779217004906,28.38,76756.57,194.9,0.19096,0.00032,8.0643]
[1779217005085,28.38,76751.53,194.9,0.18932,0.00032,8.02126]
[1779217007264,28.38,76749.76,194.9,0.18875,0.00032,8.00604]
[1779217009074,28.38,76751.02,194.9,0.18914,0.00032,8.01647]
[1779217015157,28.38,76749.87,194.9,0.18873,0.00032,8.00566]
[1779217015993,28.38,76749.87,194.9,0.18873,0.00032,8.00566]
[1779217021199,28.37,76752.53,194.9,0.18955,0.00032,8.02733]
[1779217026233,28.37,76751.91,194.9,0.18932,0.00032,8.02122]
[1779217028288,28.37,76751.91,194.9,0.18932,0.00032,8.02122]
[1779217028370,28.37,76747.33,194.9,0.18783,0.00032,7.98174]
[1779217030452,28.37,76746.06,194.9,0.18742,0.00032,7.97081]
[1779217036304,28.36,76743.07,194.9,0.18644,0.00032,7.94482]
[1779217040850,28.36,76743.5,194.9,0.18657,0.00032,7.94822]
[1779217043984,28.36,76744.53,194.9,0.18689,0.00032,7.9568]
[1779217044958,28.36,76744.52,194.9,0.18689,0.00032,7.95664]
[1779217052288,28.36,76743.47,194.9,0.18638,0.00032,7.93803]
[1779217052624,28.36,76743.47,194.9,0.18638,0.00032,7.93803]
[1779217052978,28.36,76743.47,194.9,0.18638,0.00032,7.93803]
[1779217054094,28.36,76746.72,194.9,0.18741,0.00032,7.96562]
[1779217054475,28.36,76746.72,194.9,0.18741,0.00032,7.96562]
[1779217057354,28.36,76747.0,194.9,0.18749,0.00032,7.96776]
[1779217060593,28.36,76747.41,194.9,0.18762,0.00032,7.97103]
[1779217060601,28.36,76747.41,194.9,0.18762,0.00032,7.97103]
[1779217060827,28.36,76747.41,194.9,0.18762,0.00032,7.97103]
[1779217060902,28.36,76747.41,194.9,0.18762,0.00032,7.97103]
[1779217060903,28.36,76747.41,194.9,0.18762,0.00032,7.97103]
[1779217061776,28.36,76747.36,194.9,0.1876,0.00032,7.97052]
[1779217062001,28.36,76747.36,194.9,0.1876,0.00032,7.97052]
[1779217062925,28.36,76751.04,194.9,0.18878,0.00032,8.0018]
[1779217064158,28.35,76751.28,194.9,0.18884,0.00032,8.0036]
[1779217065133,28.35,76752.23,194.9,0.18915,0.00032,8.01157]
[1779217065359,28.35,76752.23,194.9,0.18915,0.00032,8.01157]
[1779217066515,28.35,76757.88,194.9,0.19096,0.00032,8.05935]
[1779217067411,28.35,76757.88,194.9,0.19096,0.00032,8.05935]
[1779217067717,28.35,76757.88,194.9,0.19096,0.00032,8.05935]
[1779217067899,28.35,76757.88,194.9,0.19096,0.00032,8.05935]
[1779217069448,28.35,76759.86,194.9,0.19159,0.00032,8.0758]
[1779217069813,28.35,76765.16,194.9,0.19331,0.00033,8.12057]
[1779217070350,28.35,76765.16,194.9,0.19331,0.00033,8.12057]
[1779217071081,28.35,76767.59,194.9,0.1941,0.00033,8.14113]
[1779217072566,28.35,76768.45,194.9,0.19438,0.00033,8.14835]
[1779217073642,28.35,76769.12,194.9,0.1946,0.00033,8.15395]
[1779217074275,28.35,76769.22,194.9,0.19463,0.00033,8.15472]
[1779217075080,28.35,76767.38,194.9,0.19402,0.00033,8.13905]
[1779217075800,28.35,76767.38,194.9,0.19402,0.00033,8.13905]
[1779217077840,28.35,76768.48,194.9,0.19438,0.00033,8.14824]
[1779217078088,28.35,76769.05,194.9,0.19456,0.00033,8.15299]
[1779217078102,28.35,76769.05,194.9,0.19456,0.00033,8.15299]
[1779217078111,28.35,76769.05,194.9,0.19456,0.00033,8.15299]
[1779217078992,28.35,76769.05,194.9,0.19456,0.00033,8.15299]
[1779217078599,28.35,76770.98,194.9,0.1952,0.00033,8.16945]
[1779217080337,28.35,76768.79,194.9,0.19448,0.00033,8.151]
[1779217081836,28.35,76768.69,194.9,0.19446,0.00033,8.15027]
[1779217081892,28.35,76767.27,194.9,0.19399,0.00033,8.13836]
[1779217087663,28.35,76768.64,194.9,0.19446,0.00033,8.15028]
[1779217089196,28.35,76768.85,194.9,0.19453,0.00033,8.15211]
[1779217094039,28.35,76769.74,194.9,0.19481,0.00033,8.15931]
[1779217097528,28.35,76768.34,194.9,0.19433,0.00033,8.14713]
[1779217097567,28.35,76768.34,194.9,0.19433,0.00033,8.14713]
[1779217100024,28.35,76768.75,194.9,0.19446,0.00033,8.15046]
[1779217103770,28.35,76769.55,194.9,0.19471,0.00033,8.15695]
[1779217104716,28.35,76770.68,194.9,0.19508,0.00033,8.16643]
[1779217109816,28.34,76769.6,194.9,0.19471,0.00033,8.15677]
[1779217114852,28.34,76768.55,194.9,0.1942,0.00033,8.1384]
[1779217115637,28.34,76768.55,194.9,0.1942,0.00033,8.1384]
[1779217115780,28.34,76768.55,194.9,0.1942,0.00033,8.1384]
[1779217116917,28.34,76768.5,194.9,0.19418,0.00033,8.13792]
[1779217119610,28.34,76764.76,194.9,0.19295,0.00033,8.10603]
[1779217124921,28.34,76765.05,194.9,0.19303,0.00033,8.10832]
[1779217126935,28.34,76754.09,194.9,0.18947,0.00032,8.01509]
[1779217129932,28.34,76750.81,194.9,0.18842,0.00032,7.98735]
[1779217130053,28.34,76750.81,194.9,0.18842,0.00032,7.98735]
[1779217130642,28.34,76750.53,194.9,0.18833,0.00032,7.98507]
[1779217131471,28.34,76750.49,194.9,0.18832,0.00032,7.98466]
[1779217131648,28.34,76750.49,194.9,0.18832,0.00032,7.98466]
[1779217131724,28.34,76750.49,194.9,0.18832,0.00032,7.98466]
[1779217131973,28.34,76748.2,194.9,0.18758,0.00032,7.96505]
[1779217133694,28.34,76747.9,194.9,0.18748,0.00032,7.9624]
[1779217133978,28.34,76747.9,194.9,0.18748,0.00032,7.9624]
[1779217134397,28.34,76748.34,194.9,0.18762,0.00032,7.96607]
[1779217138263,28.34,76748.13,194.9,0.18753,0.00032,7.96385]
[1779217138295,28.34,76748.13,194.9,0.18753,0.00032,7.96385]
[1779217138363,28.34,76748.13,194.9,0.18753,0.00032,7.96385]
[1779217138510,28.34,76748.13,194.9,0.18753,0.00032,7.96385]
[1779217139022,28.34,76743.32,194.9,0.18599,0.00032,7.9227]
[1779217140596,28.34,76742.64,194.9,0.18577,0.00032,7.91685]
[1779217140758,28.34,76742.64,194.9,0.18577,0.00032,7.91685]
[1779217140771,28.34,76742.64,194.9,0.18577,0.00032,7.91685]
[1779217141421,28.34,76739.94,194.9,0.18491,0.00032,7.89374]
[1779217142739,28.34,76737.39,194.9,0.1841,0.00032,7.87193]
[1779217142743,28.34,76737.39,194.9,0.1841,0.00032,7.87193]
[1779217142751,28.34,76737.39,194.9,0.1841,0.00032,7.87193]
[1779217142791,28.34,76737.39,194.9,0.1841,0.00032,7.87193]
[1779217142868,28.34,76737.39,194.9,0.1841,0.00032,7.87193]
[1779217143119,28.34,76729.26,194.9,0.18153,0.00031,7.80234]
[1779217143454,28.34,76729.26,194.9,0.18153,0.00031,7.80234]
[1779217143683,28.34,76729.26,194.9,0.18153,0.00031,7.80234]
[1779217144725,28.34,76729.33,194.9,0.18155,0.00031,7.80304]
[1779217144758,28.34,76729.33,194.9,0.18155,0.00031,7.80304]
[1779217147177,28.34,76731.9,194.9,0.18237,0.00032,7.8253]
[1779217153124,28.34,76732.27,194.9,0.18251,0.00032,7.82888]
[1779217155325,28.34,76734.68,194.9,0.18327,0.00032,7.84964]
[1779217155353,28.34,76734.68,194.9,0.18327,0.00032,7.84964]
[1779217155462,28.34,76734.68,194.9,0.18327,0.00032,7.84964]
[1779217155523,28.34,76734.68,194.9,0.18327,0.00032,7.84964]
[1779217157957,28.34,76739.03,194.9,0.18465,0.00032,7.88689]
[1779217162678,28.34,76738.59,194.9,0.18451,0.00032,7.88312]
[1779217163974,28.34,76739.0,194.9,0.18464,0.00032,7.88663]
[1779217165049,28.34,76739.05,194.9,0.18466,0.00032,7.88705]
[1779217165999,28.34,76740.08,194.9,0.18499,0.00032,7.89585]
[1779217166379,28.34,76738.84,194.9,0.18459,0.00032,7.88525]
[1779217166661,28.34,76738.84,194.9,0.18459,0.00032,7.88525]
[1779217167095,28.34,76738.84,194.9,0.18459,0.00032,7.88525]
[1779217167788,28.34,76738.62,194.9,0.18452,0.00032,7.88338]
[1779217169078,28.34,76738.09,194.9,0.18436,0.00032,7.87886]
[1779217171092,28.34,76738.09,194.9,0.18436,0.00032,7.87886]
[1779217176307,28.34,76734.94,194.9,0.18321,0.00032,7.84303]
[1779217181342,28.34,76735.6,194.9,0.18343,0.00032,7.84895]
[1779217186376,28.34,76735.83,194.9,0.18351,0.00032,7.85119]
[1779217187528,28.34,76735.83,194.9,0.18351,0.00032,7.85119]
[1779217192424,28.35,76737.57,194.9,0.18407,0.00032,7.86628]
[1779217192765,28.35,76737.57,194.9,0.18407,0.00032,7.86628]
[1779217193774,28.35,76737.37,194.9,0.18401,0.00032,7.86462]
[1779217194676,28.35,76737.09,194.9,0.18393,0.00032,7.86226]
[1779217194679,28.35,76737.09,194.9,0.18393,0.00032,7.86226]
[1779217195434,28.35,76737.14,194.9,0.18394,0.00032,7.86272]
[1779217196153,28.35,76737.14,194.9,0.18394,0.00032,7.86272]
[1779217196158,28.35,76737.14,194.9,0.18394,0.00032,7.86272]
[1779217196982,28.35,76737.35,194.9,0.18401,0.00032,7.86452]
[1779217197072,28.35,76737.35,194.9,0.18401,0.00032,7.86452]
[1779217198388,28.35,76736.88,194.9,0.18386,0.00032,7.86056]
[1779217199907,28.35,76736.99,194.9,0.1839,0.00032,7.86153]
[1779217201258,28.35,76736.57,194.9,0.18377,0.00032,7.85801]
[1779217202383,28.35,76740.14,194.9,0.18491,0.00032,7.88861]
[1779217202628,28.35,76740.14,194.9,0.18491,0.00032,7.88861]
[1779217202787,28.35,76740.14,194.9,0.18491,0.00032,7.88861]
[1779217202883,28.35,76740.14,194.9,0.18491,0.00032,7.88861]
[1779217202898,28.35,76740.14,194.9,0.18491,0.00032,7.88861]
[1779217203084,28.35,76740.14,194.9,0.18491,0.00032,7.88861]
[1779217203138,28.35,76740.14,194.9,0.18491,0.00032,7.88861]
[1779217203157,28.35,76744.49,194.9,0.18629,0.00032,7.92576]
[1779217203589,28.35,76744.49,194.9,0.18629,0.00032,7.92576]
[1779217203621,28.35,76744.49,194.9,0.18629,0.00032,7.92576]
[1779217203675,28.35,76754.6,194.9,0.18954,0.00032,8.0119]
[1779217207901,28.34,76756.3,194.9,0.19007,0.00032,8.02588]
[1779217209540,28.34,76748.61,194.9,0.18758,0.00032,7.95994]
[1779217214576,28.34,76749.86,194.9,0.18796,0.00032,7.97015]
[1779217219950,28.34,76749.66,194.9,0.18788,0.00032,7.96805]
[1779217225404,28.34,76751.13,194.9,0.18833,0.00032,7.98]
[1779217225474,28.34,76751.13,194.9,0.18833,0.00032,7.98]
[1779217226097,28.34,76751.13,194.9,0.18833,0.00032,7.98]
[1779217226149,28.34,76757.0,194.9,0.19023,0.00032,8.0299]
[1779217226914,28.34,76757.0,194.9,0.19023,0.00032,8.0299]
[1779217228025,28.33,76756.99,194.9,0.19022,0.00032,8.02965]
[1779217228505,28.33,76759.46,194.9,0.19101,0.00032,8.05051]
[1779217229087,28.33,76766.21,194.9,0.19321,0.00033,8.10767]
[1779217234716,28.33,76769.26,194.9,0.19399,0.00033,8.12277]
[1779217236042,28.33,76769.26,194.9,0.19399,0.00033,8.12277]
[1779217237448,28.32,76769.48,194.9,0.19404,0.00033,8.12409]
[1779217237737,28.32,76773.71,194.9,0.19542,0.00033,8.15967]
[1779217240779,28.32,76774.27,194.9,0.1956,0.00033,8.1642]
[1779217244963,28.32,76775.93,194.9,0.19613,0.00033,8.1778]
[1779217245165,28.32,76775.93,194.9,0.19613,0.00033,8.1778]
[1779217245225,28.32,76775.93,194.9,0.19613,0.00033,8.1778]
[1779217245168,28.32,76782.5,194.9,0.1983,0.00033,8.23323]
[1779217245739,28.32,76782.5,194.9,0.1983,0.00033,8.23323]
[1779217246801,28.32,76789.22,194.9,0.20053,0.00033,8.28951]
[1779217250961,28.31,76790.07,194.9,0.20078,0.00034,8.2959]
[1779217254812,28.31,76792.21,194.9,0.20146,0.00034,8.31286]
[1779217254873,28.31,76792.21,194.9,0.20146,0.00034,8.31286]
[1779217254965,28.31,76792.21,194.9,0.20146,0.00034,8.31286]
[1779217255178,28.31,76792.21,194.9,0.20146,0.00034,8.31286]
[1779217256048,28.31,76791.92,194.9,0.20135,0.00034,8.31013]
[1779217259693,28.3,76794.58,194.9,0.2022,0.00034,8.33135]
[1779217260112,28.3,76794.58,194.9,0.2022,0.00034,8.33135]
[1779217260310,28.3,76794.32,194.9,0.2021,0.00034,8.32885]
[1779217260968,28.3,76794.32,194.9,0.2021,0.00034,8.32885]
[1779217261108,28.3,76794.32,194.9,0.2021,0.00034,8.32885]
[1779217261241,28.3,76794.32,194.9,0.2021,0.00034,8.32885]
[1779217261110,28.3,76802.31,194.9,0.20478,0.00034,8.39565]
[1779217261408,28.3,76802.31,194.9,0.20478,0.00034,8.39565]
[1779217261426,28.3,76802.31,194.9,0.20478,0.00034,8.39565]
[1779217263278,28.29,76806.95,194.9,0.20633,0.00034,8.43373]
[1779217263974,28.29,76806.95,194.9,0.20633,0.00034,8.43373]
[1779217265900,28.29,76807.26,194.9,0.2064,0.00034,8.43548]
[1779217266502,28.29,76806.99,194.9,0.20629,0.00034,8.4328]
[1779217266941,28.29,76807.98,194.9,0.20661,0.00034,8.44066]
[1779217267809,28.29,76807.98,194.9,0.20661,0.00034,8.44066]
[1779217268448,28.28,76810.57,194.9,0.20749,0.00034,8.46208]
[1779217268956,28.28,76810.53,194.9,0.20746,0.00034,8.46148]
[1779217269891,28.28,76810.53,194.9,0.20746,0.00034,8.46148]
[1779217269900,28.28,76810.53,194.9,0.20746,0.00034,8.46148]
[1779217269962,28.28,76807.87,194.9,0.20655,0.00034,8.43916]
[1779217270812,28.28,76807.87,194.9,0.20655,0.00034,8.43916]
[1779217274024,28.28,76805.71,194.9,0.20579,0.00034,8.42039]
[1779217274097,28.28,76805.71,194.9,0.20579,0.00034,8.42039]
[1779217274128,28.28,76805.71,194.9,0.20579,0.00034,8.42039]
[1779217274200,28.28,76805.71,194.9,0.20579,0.00034,8.42039]
[1779217274510,28.28,76805.69,194.9,0.20577,0.00034,8.42001]
[1779217274659,28.28,76805.69,194.9,0.20577,0.00034,8.42001]
[1779217274664,28.28,76805.69,194.9,0.20577,0.00034,8.42001]
[1779217274996,28.28,76805.69,194.9,0.20577,0.00034,8.42001]
[1779217275003,28.28,76805.69,194.9,0.20577,0.00034,8.42001]
[1779217275010,28.28,76805.69,194.9,0.20577,0.00034,8.42001]
[1779217275034,28.28,76805.69,194.9,0.20577,0.00034,8.42001]
[1779217275079,28.28,76805.69,194.9,0.20577,0.00034,8.42001]
[1779217275149,28.28,76796.85,194.9,0.20276,0.00034,8.34558]
[1779217275610,28.28,76796.85,194.9,0.20276,0.00034,8.34558]
[1779217276138,28.28,76787.27,194.9,0.19954,0.00033,8.2647]
[1779217276579,28.28,76787.27,194.9,0.19954,0.00033,8.2647]
[1779217280328,28.27,76785.09,194.9,0.19878,0.00033,8.24542]
[1779217282854,28.27,76781.14,194.9,0.19745,0.00033,8.21161]
[1779217282887,28.27,76781.14,194.9,0.19745,0.00033,8.21161]
[1779217282992,28.27,76781.14,194.9,0.19745,0.00033,8.21161]
[1779217283250,28.27,76781.14,194.9,0.19745,0.00033,8.21161]
[1779217283230,28.27,76779.79,194.9,0.19699,0.00033,8.20001]
[1779217284015,28.27,76779.79,194.9,0.19699,0.00033,8.20001]
[1779217284063,28.27,76775.52,194.9,0.19558,0.00033,8.16384]
[1779217289098,28.27,76779.75,194.9,0.19695,0.00033,8.19903]
[1779217289281,28.27,76779.75,194.9,0.19695,0.00033,8.19903]
[1779217289699,28.27,76779.75,194.9,0.19695,0.00033,8.19903]
[1779217289962,28.27,76779.75,194.9,0.19695,0.00033,8.19903]
[1779217290121,28.27,76779.75,194.9,0.19695,0.00033,8.19903]
[1779217290156,28.27,76779.75,194.9,0.19695,0.00033,8.19903]
[1779217290224,28.27,76779.75,194.9,0.19695,0.00033,8.19903]
[1779217290258,28.27,76787.78,194.9,0.19963,0.00033,8.26699]
[1779217290423,28.27,76787.78,194.9,0.19963,0.00033,8.26699]
[1779217291111,28.27,76795.1,194.9,0.20193,0.00034,8.31956]
[1779217291795,28.27,76795.1,194.9,0.20193,0.00034,8.31956]
[1779217291904,28.27,76795.1,194.9,0.20193,0.00034,8.31956]
[1779217292346,28.27,76796.46,194.9,0.20239,0.00034,8.3309]
[1779217292589,28.27,76796.46,194.9,0.20239,0.00034,8.3309]
[1779217293952,28.27,76795.84,194.9,0.20217,0.00034,8.32555]
[1779217298360,28.26,76796.81,194.9,0.20248,0.00034,8.33311]
[1779217300393,28.26,76797.04,194.9,0.20254,0.00034,8.33477]
[1779217301038,28.26,76797.04,194.9,0.20254,0.00034,8.33477]
[1779217302602,28.26,76796.78,194.9,0.20245,0.00034,8.33244]
[1779217303211,28.26,76796.78,194.9,0.20245,0.00034,8.33244]
[1779217306300,28.26,76799.36,194.9,0.20329,0.00034,8.3534]
[1779217310606,28.25,76798.5,194.9,0.20297,0.00034,8.34553]
[1779217310625,28.25,76798.5,194.9,0.20297,0.00034,8.34553]
[1779217311224,28.25,76798.5,194.9,0.20297,0.00034,8.34553]
[1779217311752,28.25,76799.8,194.9,0.20341,0.00034,8.35632]
[1779217315900,28.25,76799.42,194.9,0.20326,0.00034,8.35264]
[1779217317130,28.25,76799.42,194.9,0.20325,0.00034,8.35232]
[1779217321211,28.25,76799.38,194.9,0.20321,0.00034,8.35152]
[1779217322635,28.24,76799.13,194.9,0.20311,0.00034,8.34895]
[1779217322678,28.24,76799.13,194.9,0.20311,0.00034,8.34895]
[1779217322816,28.24,76799.13,194.9,0.20311,0.00034,8.34895]
[1779217323215,28.24,76793.07,194.9,0.20106,0.00034,8.29778]
[1779217323402,28.24,76793.07,194.9,0.20106,0.00034,8.29778]
[1779217323444,28.24,76793.07,194.9,0.20106,0.00034,8.29778]
[1779217323800,28.24,76793.07,194.9,0.20106,0.00034,8.29778]
[1779217324052,28.24,76793.07,194.9,0.20106,0.00034,8.29778]
[1779217324153,28.24,76788.37,194.9,0.19948,0.00033,8.25799]
[1779217325054,28.24,76788.37,194.9,0.19948,0.00033,8.25799]
[1779217325120,28.24,76779.7,194.9,0.19659,0.00033,8.18456]
[1779217325347,28.24,76779.7,194.9,0.19659,0.00033,8.18456]
[1779217326917,28.24,76772.12,194.9,0.19408,0.00033,8.12026]
[1779217330445,28.25,76771.93,194.9,0.19403,0.00033,8.11879]
[1779217331736,28.25,76771.98,194.9,0.19405,0.00033,8.11929]
[1779217338111,28.25,76772.21,194.9,0.19414,0.00033,8.12166]
[1779217342195,28.25,76771.49,194.9,0.19391,0.00033,8.11581]
[1779217342757,28.25,76771.55,194.9,0.19394,0.00033,8.11646]
[1779217343679,28.25,76771.27,194.9,0.19385,0.00033,8.11414]
[1779217346891,28.25,76770.89,194.9,0.19373,0.00033,8.11105]
[1779217346893,28.25,76770.89,194.9,0.19373,0.00033,8.11105]
[1779217350689,28.25,76770.43,194.9,0.19357,0.00033,8.10711]
[1779217356448,28.25,76773.03,194.9,0.19426,0.00033,8.11963]
[1779217356831,28.25,76773.03,194.9,0.19426,0.00033,8.11963]
[1779217358496,28.25,76777.25,194.9,0.19564,0.00033,8.15517]
[1779217358588,28.25,76780.92,194.9,0.19685,0.00033,8.18617]
[1779217360143,28.25,76780.92,194.9,0.19685,0.00033,8.18617]
[1779217364275,28.25,76781.17,194.9,0.19693,0.00033,8.18815]
[1779217364365,28.25,76780.9,194.9,0.19684,0.00033,8.18587]
[1779217365977,28.25,76780.5,194.9,0.19671,0.00033,8.18249]
[1779217367982,28.25,76783.22,194.9,0.19762,0.00033,8.20559]
[1779217368043,28.25,76783.22,194.9,0.19762,0.00033,8.20559]
[1779217368219,28.25,76783.22,194.9,0.19762,0.00033,8.20559]
[1779217368743,28.25,76784.19,194.9,0.19794,0.00033,8.2138]
[1779217373003,28.24,76790.45,194.9,0.20003,0.00034,8.26654]
[1779217375303,28.24,76790.04,194.9,0.19988,0.00034,8.26294]
[1779217378330,28.24,76790.19,194.9,0.19993,0.00034,8.264]
[1779217380388,28.24,76790.54,194.9,0.20003,0.00034,8.26675]
[1779217382758,28.24,76790.58,194.9,0.20004,0.00034,8.26694]
[1779217382810,28.24,76790.58,194.9,0.20004,0.00034,8.26694]
[1779217382866,28.24,76790.58,194.9,0.20004,0.00034,8.26694]
[1779217383062,28.24,76790.58,194.9,0.20004,0.00034,8.26694]
[1779217383787,28.24,76791.39,194.9,0.20031,0.00034,8.27371]
[1779217384389,28.24,76794.11,194.9,0.20122,0.00034,8.29658]
[1779217386341,28.24,76795.62,194.9,0.20173,0.00034,8.30921]
[1779217386342,28.24,76795.62,194.9,0.20173,0.00034,8.30921]
[1779217386910,28.24,76795.32,194.9,0.20162,0.00034,8.30655]
[1779217389168,28.24,76800.25,194.9,0.20328,0.00034,8.34781]
[1779217389200,28.24,76800.25,194.9,0.20328,0.00034,8.34781]
[1779217389226,28.24,76800.25,194.9,0.20328,0.00034,8.34781]
[1779217389270,28.24,76800.25,194.9,0.20328,0.00034,8.34781]
[1779217389632,28.24,76800.5,194.9,0.20335,0.00034,8.34974]
[1779217390572,28.24,76801.4,194.9,0.20365,0.00034,8.35714]
[1779217391347,28.24,76801.4,194.9,0.20365,0.00034,8.35714]
[1779217391728,28.24,76803.11,194.9,0.20423,0.00034,8.37135]
[1779217396479,28.23,76805.15,194.9,0.20488,0.00034,8.38752]
[1779217396749,28.23,76805.15,194.9,0.20488,0.00034,8.38752]
[1779217397564,28.23,76805.49,194.9,0.20499,0.00034,8.39017]
[1779217398669,28.23,76806.3,194.9,0.20526,0.00034,8.39677]
[1779217400716,28.23,76807.83,194.9,0.20576,0.00034,8.40918]
[1779217400926,28.23,76807.83,194.9,0.20576,0.00034,8.40918]
[1779217401175,28.23,76807.83,194.9,0.20576,0.00034,8.40918]
[1779217401755,28.23,76807.87,194.9,0.20577,0.00034,8.4093]
[1779217403886,28.22,76809.71,194.9,0.20638,0.00034,8.42428]
[1779217404922,28.22,76809.43,194.9,0.20627,0.00034,8.42169]
[1779217405842,28.22,76810.76,194.9,0.20672,0.00034,8.43262]
[1779217406503,28.22,76811.18,194.9,0.20685,0.00034,8.4359]
[1779217406520,28.22,76811.18,194.9,0.20685,0.00034,8.4359]
[1779217407084,28.22,76811.18,194.9,0.20685,0.00034,8.4359]
[1779217407184,28.22,76815.11,194.9,0.2082,0.00034,8.46877]
[1779217409723,28.22,76815.73,194.9,0.2084,0.00034,8.47379]
[1779217409907,28.22,76815.73,194.9,0.2084,0.00034,8.47379]
[1779217411954,28.22,76810.79,194.9,0.2067,0.00034,8.43226]
[1779217411956,28.22,76810.79,194.9,0.2067,0.00034,8.43226]
[1779217415376,28.22,76809.91,194.9,0.20624,0.00034,8.41569]
[1779217415449,28.22,76810.27,194.9,0.20637,0.00034,8.4187]
[1779217415978,28.22,76810.27,194.9,0.20637,0.00034,8.4187]
[1779217415995,28.22,76805.5,194.9,0.20473,0.00034,8.37842]
[1779217417019,28.22,76805.5,194.9,0.20473,0.00034,8.37842]
[1779217418301,28.22,76804.47,194.9,0.20437,0.00034,8.36959]
[1779217419207,28.21,76802.1,194.9,0.20356,0.00034,8.34948]
[1779217421784,28.21,76801.79,194.9,0.20344,0.00034,8.34648]
[1779217421786,28.21,76801.79,194.9,0.20344,0.00034,8.34648]
[1779217425977,28.21,76801.66,194.9,0.20337,0.00034,8.34487]
[1779217426167,28.21,76801.66,194.9,0.20337,0.00034,8.34487]
[1779217426219,28.21,76801.66,194.9,0.20337,0.00034,8.34487]
[1779217426900,28.21,76800.77,194.9,0.20306,0.00034,8.33725]
[1779217427683,28.21,76798.59,194.9,0.20232,0.00034,8.31875]
[1779217428007,28.21,76798.59,194.9,0.20232,0.00034,8.31875]
[1779217428029,28.21,76798.59,194.9,0.20232,0.00034,8.31875]
[1779217428079,28.21,76792.56,194.9,0.20028,0.00034,8.26771]
[1779217433115,28.21,76793.84,194.9,0.2007,0.00034,8.27833]
[1779217435746,28.21,76793.01,194.9,0.20042,0.00034,8.27121]
[1779217436572,28.21,76792.98,194.9,0.20041,0.00034,8.27091]
[1779217439730,28.21,76793.47,194.9,0.20057,0.00034,8.27491]
[1779217443290,28.21,76793.97,194.9,0.20073,0.00034,8.27896]
[1779217444756,28.2,76793.11,194.9,0.20043,0.00034,8.27157]
[1779217445198,28.2,76792.31,194.9,0.20016,0.00034,8.26475]
[1779217446066,28.2,76792.31,194.9,0.20016,0.00034,8.26475]
[1779217446205,28.2,76792.2,194.9,0.20012,0.00034,8.2638]
[1779217451239,28.2,76794.12,194.9,0.20076,0.00034,8.2798]
[1779217456275,28.2,76793.51,194.9,0.20054,0.00034,8.27436]
[1779217461310,28.2,76792.1,194.9,0.20006,0.00034,8.26221]
[1779217465964,28.2,76789.67,194.9,0.19924,0.00034,8.24156]
[1779217466065,28.2,76789.67,194.9,0.19924,0.00034,8.24154]
[1779217469078,28.2,76789.73,194.9,0.19926,0.00034,8.24195]
[1779217469176,28.2,76789.73,194.9,0.19925,0.00034,8.2419]
[1779217473394,28.2,76795.43,194.9,0.20102,0.00034,8.28092]
[1779217478430,28.2,76798.94,194.9,0.20218,0.00034,8.31012]
[1779217483466,28.19,76798.8,194.9,0.20212,0.00034,8.30843]
[1779217488392,28.19,76806.47,194.9,0.2047,0.00034,8.37249]
[1779217493536,28.19,76810.54,194.9,0.20605,0.00034,8.40577]
[1779217498571,28.18,76813.02,194.9,0.20686,0.00034,8.42555]
[1779217503606,28.18,76812.78,194.9,0.20674,0.00034,8.4225]
[1779217508775,28.17,76814.08,194.9,0.20715,0.00034,8.43261]
[1779217509643,28.17,76814.86,194.9,0.2074,0.00034,8.43875]
[1779217511814,28.17,76819.54,194.9,0.20902,0.00035,8.47793]
[1779217517366,28.17,76821.35,194.9,0.20962,0.00035,8.49266]
[1779217517944,28.17,76821.52,194.9,0.20968,0.00035,8.49389]
[1779217518001,28.17,76822.08,194.9,0.20987,0.00035,8.49848]
[1779217523745,28.17,76821.78,194.9,0.20974,0.00035,8.49557]
[1779217529343,28.16,76821.56,194.9,0.20966,0.00035,8.49344]
[1779217529352,28.16,76821.56,194.9,0.20966,0.00035,8.49344]
[1779217530068,28.16,76826.7,194.9,0.21144,0.00035,8.53626]
[1779217531030,28.16,76826.7,194.9,0.21144,0.00035,8.53626]
[1779217531793,28.16,76828.98,194.9,0.21207,0.00035,8.546]
[1779217531902,28.16,76828.98,194.9,0.21207,0.00035,8.546]
[1779217532106,28.16,76828.98,194.9,0.21207,0.00035,8.546]
[1779217532117,28.16,76828.98,194.9,0.21207,0.00035,8.546]
[1779217532177,28.16,76828.98,194.9,0.21207,0.00035,8.546]
[1779217532498,28.16,76828.98,194.9,0.21207,0.00035,8.546]
[1779217532206,28.16,76833.7,194.9,0.21372,0.00035,8.58531]
[1779217533215,28.16,76840.06,194.9,0.21595,0.00035,8.63799]
[1779217533823,28.16,76840.06,194.9,0.21595,0.00035,8.63799]
[1779217534422,28.16,76840.06,194.9,0.21595,0.00035,8.63799]
[1779217535052,28.16,76841.6,194.9,0.2165,0.00035,8.65068]
[1779217535276,28.16,76841.6,194.9,0.2165,0.00035,8.65068]
[1779217536408,28.16,76841.82,194.9,0.21657,0.00035,8.65242]
[1779217537973,28.16,76842.69,194.9,0.21687,0.00035,8.65954]
[1779217538062,28.16,76842.69,194.9,0.21687,0.00035,8.65954]
[1779217538089,28.16,76842.69,194.9,0.21687,0.00035,8.65954]
[1779217538900,28.16,76842.74,194.9,0.21688,0.00035,8.65977]
[1779217541876,28.16,76843.82,194.9,0.21726,0.00035,8.66852]
[1779217544110,28.16,76844.47,194.9,0.21748,0.00035,8.67369]
[1779217546920,28.16,76844.1,194.9,0.21733,0.00035,8.67017]
[1779217547683,28.15,76842.87,194.9,0.21689,0.00035,8.65988]
[1779217547913,28.15,76842.87,194.9,0.21689,0.00035,8.65988]
[1779217548020,28.15,76842.87,194.9,0.21689,0.00035,8.65988]
[1779217548901,28.15,76841.99,194.9,0.21657,0.00035,8.65249]
[1779217548975,28.15,76841.99,194.9,0.21657,0.00035,8.65249]
[1779217549049,28.15,76841.99,194.9,0.21657,0.00035,8.65249]
[1779217549230,28.15,76841.99,194.9,0.21657,0.00035,8.65249]
[1779217549361,28.15,76841.99,194.9,0.21657,0.00035,8.65249]
[1779217549458,28.15,76841.41,194.9,0.21636,0.00035,8.64759]
[1779217550010,28.15,76841.41,194.9,0.21636,0.00035,8.64759]
[1779217550018,28.15,76832.59,194.9,0.21325,0.00035,8.57421]
[1779217551271,28.15,76828.05,194.9,0.21167,0.00035,8.53632]
[1779217552468,28.15,76828.05,194.9,0.21167,0.00035,8.53632]
[1779217555750,28.15,76829.54,194.9,0.21217,0.00035,8.54831]
[1779217555975,28.15,76834.62,194.9,0.21394,0.00035,8.59048]
[1779217556793,28.15,76834.62,194.9,0.21394,0.00035,8.59048]
[1779217556983,28.15,76839.23,194.9,0.21555,0.00035,8.62858]
[1779217559429,28.15,76839.8,194.9,0.21574,0.00035,8.63308]
[1779217562402,28.14,76839.4,194.9,0.21557,0.00035,8.62904]
[1779217565606,28.14,76841.68,194.9,0.21633,0.00035,8.64694]
[1779217565612,28.14,76841.68,194.9,0.21633,0.00035,8.64694]
[1779217565900,28.14,76841.68,194.9,0.21633,0.00035,8.64694]
[1779217568568,28.14,76841.53,194.9,0.21626,0.00035,8.64518]
[1779217572926,28.13,76839.04,194.9,0.21533,0.00035,8.62326]
[1779217573316,28.13,76839.04,194.9,0.21533,0.00035,8.62326]
[1779217573323,28.13,76839.04,194.9,0.21533,0.00035,8.62326]
[1779217573371,28.13,76833.41,194.9,0.21334,0.00035,8.57619]
[1779217574104,28.13,76828.81,194.9,0.21172,0.00035,8.53762]
[1779217579139,28.12,76825.33,194.9,0.21048,0.00035,8.50792]
[1779217581923,28.12,76825.46,194.9,0.21051,0.00035,8.5088]
[1779217584124,28.12,76828.92,194.9,0.21171,0.00035,8.53748]
[1779217585900,28.12,76828.66,194.9,0.21161,0.00035,8.53503]
[1779217586012,28.12,76828.66,194.9,0.21161,0.00035,8.53503]
[1779217586151,28.12,76828.66,194.9,0.21161,0.00035,8.53503]
[1779217586308,28.12,76834.9,194.9,0.21379,0.00035,8.58694]
[1779217587194,28.12,76839.93,194.9,0.21555,0.00035,8.62858]
[1779217590953,28.11,76841.26,194.9,0.21599,0.00035,8.63887]
[1779217596489,28.11,76841.79,194.9,0.21597,0.00035,8.63297]
[1779217597734,28.11,76841.47,194.9,0.21584,0.00035,8.62984]
[1779217597976,28.11,76841.47,194.9,0.21584,0.00035,8.62984]
[1779217598870,28.1,76841.47,194.9,0.21583,0.00035,8.62961]
[1779217600034,28.1,76840.32,194.9,0.21541,0.00035,8.61982]
[1779217600135,28.1,76840.32,194.9,0.21541,0.00035,8.61982]
[1779217600162,28.1,76840.32,194.9,0.21541,0.00035,8.61982]
[1779217600373,28.1,76831.65,194.9,0.21235,0.00035,8.54737]
[1779217600931,28.1,76831.65,194.9,0.21235,0.00035,8.54737]
[1779217601293,28.1,76827.25,194.9,0.21081,0.00035,8.51045]
[1779217606330,28.1,76829.14,194.9,0.21145,0.00035,8.52573]
[1779217611364,28.1,76826.88,194.9,0.21063,0.00035,8.50623]
[1779217616400,28.09,76826.96,194.9,0.21064,0.00035,8.50633]
[1779217621435,28.09,76827.06,194.9,0.21064,0.00035,8.50655]
[1779217626470,28.09,76828.84,194.9,0.21124,0.00035,8.52076]
[1779217630498,28.08,76818.36,194.9,0.20757,0.00035,8.43219]
[1779217633926,28.08,76815.77,194.9,0.20667,0.00035,8.4103]
[1779217633937,28.08,76815.77,194.9,0.20667,0.00035,8.4103]
[1779217635533,28.08,76810.61,194.9,0.20489,0.00034,8.36676]
[1779217639448,28.08,76810.9,194.9,0.205,0.00034,8.36933]
[1779217641796,28.08,76814.47,194.9,0.20622,0.00034,8.3993]
[1779217642581,28.08,76821.3,194.9,0.20858,0.00035,8.45667]
[1779217642783,28.08,76821.3,194.9,0.20858,0.00035,8.45667]
[1779217645349,28.08,76828.62,194.9,0.21112,0.00035,8.51793]
[1779217646422,28.08,76831.09,194.9,0.21198,0.00035,8.53848]
[1779217646547,28.08,76831.09,194.9,0.21198,0.00035,8.53848]
[1779217646609,28.08,76835.16,194.9,0.2134,0.00035,8.57233]
[1779217647458,28.08,76835.16,194.9,0.2134,0.00035,8.57233]
[1779217647617,28.08,76839.29,194.9,0.21485,0.00035,8.60657]
[1779217647835,28.08,76839.29,194.9,0.21485,0.00035,8.60657]
[1779217649471,28.08,76840.95,194.9,0.21542,0.00035,8.62016]
[1779217652042,28.07,76840.53,194.9,0.21509,0.00035,8.60688]
[1779217656054,28.07,76840.66,194.9,0.21511,0.00035,8.60729]
[1779217657748,28.07,76841.02,194.9,0.21522,0.00035,8.60984]
[1779217657771,28.07,76841.02,194.9,0.21522,0.00035,8.60984]
[1779217658349,28.07,76841.02,194.9,0.21522,0.00035,8.60984]
[1779217658370,28.07,76840.94,194.9,0.21518,0.00035,8.60889]
[1779217658911,28.07,76840.94,194.9,0.21518,0.00035,8.60889]
[1779217659051,28.07,76840.94,194.9,0.21518,0.00035,8.60889]
[1779217659783,28.07,76842.97,194.9,0.21589,0.00035,8.62571]
[1779217659908,28.07,76842.97,194.9,0.21589,0.00035,8.62571]
[1779217660701,28.07,76844.15,194.9,0.21631,0.00035,8.63552]
[1779217661000,28.07,76844.15,194.9,0.21631,0.00035,8.63552]
[1779217661839,28.07,76843.37,194.9,0.21603,0.00035,8.62887]
[1779217662554,28.07,76843.37,194.9,0.21603,0.00035,8.62887]
[1779217663176,28.07,76843.92,194.9,0.21622,0.00035,8.63336]
[1779217663997,28.06,76844.71,194.9,0.2165,0.00035,8.63984]
[1779217664301,28.06,76844.71,194.9,0.2165,0.00035,8.63984]
[1779217669125,28.06,76847.91,194.9,0.21761,0.00036,8.66582]
[1779217670082,28.06,76848.51,194.9,0.21782,0.00036,8.67066]
[1779217672043,28.06,76849.23,194.9,0.21807,0.00036,8.6765]
[1779217672623,28.06,76849.23,194.9,0.21807,0.00036,8.6765]
[1779217673109,28.06,76848.9,194.9,0.21794,0.00036,8.6735]
[1779217674966,28.06,76848.49,194.9,0.21779,0.00036,8.66997]
[1779217678238,28.06,76848.61,194.9,0.21781,0.00036,8.67058]
[1779217682132,28.05,76846.97,194.9,0.21721,0.00036,8.65649]
[1779217684340,28.05,76847.2,194.9,0.21728,0.00036,8.65817]
[1779217689911,28.05,76848.2,194.9,0.2176,0.00036,8.66564]
[1779217693941,28.05,76844.2,194.9,0.21616,0.00035,8.63194]
[1779217696440,28.05,76846.55,194.9,0.21699,0.00036,8.65137]
[1779217701997,28.04,76847.65,194.9,0.21734,0.00036,8.65971]
[1779217707034,28.04,76847.71,194.9,0.21734,0.00036,8.6596]
[1779217708026,28.04,76847.71,194.9,0.21734,0.00036,8.6596]
[1779217709060,28.04,76848.1,194.9,0.21747,0.00036,8.6626]
[1779217709535,28.04,76848.1,194.9,0.21747,0.00036,8.6626]
[1779217709753,28.04,76847.55,194.9,0.21727,0.00036,8.65791]
[1779217710061,28.04,76847.55,194.9,0.21727,0.00036,8.65791]
[1779217711175,28.04,76847.83,194.9,0.21736,0.00036,8.66011]
[1779217711793,28.03,76847.98,194.9,0.21726,0.00036,8.65216]
[1779217713176,28.03,76850.13,194.9,0.21802,0.00036,8.66989]
[1779217714011,28.03,76850.57,194.9,0.21817,0.00036,8.67341]
[1779217715532,28.03,76853.68,194.9,0.21928,0.00036,8.69904]
[1779217717195,28.03,76854.68,194.9,0.21963,0.00036,8.70716]
[1779217717228,28.03,76854.68,194.9,0.21963,0.00036,8.70716]
[1779217717766,28.03,76855.19,194.9,0.2198,0.00036,8.71103]
[1779217717840,28.03,76855.19,194.9,0.2198,0.00036,8.71103]
[1779217718220,28.03,76856.87,194.9,0.2204,0.00036,8.72492]
[1779217723256,28.03,76858.09,194.9,0.22083,0.00036,8.73488]
[1779217725164,28.03,76865.46,194.9,0.22348,0.00036,8.79547]
[1779217726393,28.03,76865.46,194.9,0.22348,0.00036,8.79547]
[1779217726402,28.03,76865.46,194.9,0.22348,0.00036,8.79547]
[1779217730508,28.03,76869.65,194.9,0.22498,0.00036,8.82937]
[1779217730907,28.03,76869.55,194.9,0.22494,0.00036,8.82841]
[1779217731116,28.03,76869.55,194.9,0.22494,0.00036,8.82841]
[1779217732026,28.02,76870.46,194.9,0.22526,0.00036,8.83574]
[1779217732215,28.02,76877.78,194.9,0.22793,0.00037,8.89544]
[1779217734350,28.02,76878.85,194.9,0.22831,0.00037,8.90395]
[1779217736200,28.02,76878.06,194.9,0.228,0.00037,8.89709]
[1779217736885,28.02,76876.54,194.9,0.22744,0.00037,8.88448]
[1779217737434,28.02,76876.54,194.9,0.22744,0.00037,8.88448]
[1779217739012,28.02,76876.81,194.9,0.22752,0.00037,8.88631]
[1779217740922,28.01,76877.35,194.9,0.2277,0.00037,8.89033]
[1779217741278,28.01,76872.55,194.9,0.22594,0.00036,8.8509]
[1779217741900,28.01,76872.55,194.9,0.22594,0.00036,8.8509]
[1779217742151,28.01,76872.55,194.9,0.22594,0.00036,8.8509]
[1779217742764,28.01,76873.04,194.9,0.22611,0.00036,8.85477]
[1779217743478,28.01,76873.04,194.9,0.22611,0.00036,8.85477]
[1779217744195,28.01,76874.53,194.9,0.22665,0.00037,8.86681]
[1779217745027,28.01,76875.4,194.9,0.22696,0.00037,8.87376]
[1779217745683,28.01,76875.4,194.9,0.22696,0.00037,8.87376]
[1779217745724,28.01,76875.4,194.9,0.22696,0.00037,8.87376]
[1779217745654,28.01,76884.31,194.9,0.23022,0.00037,8.94619]
[1779217746326,28.01,76884.31,194.9,0.23022,0.00037,8.94619]
[1779217746526,28.01,76884.31,194.9,0.23022,0.00037,8.94619]
[1779217746612,28.01,76885.89,194.9,0.2308,0.00037,8.95892]
[1779217747506,28.01,76885.89,194.9,0.2308,0.00037,8.95892]
[1779217747571,28.01,76890.92,194.9,0.23265,0.00037,8.99954]
[1779217749591,28.01,76892.98,194.9,0.23341,0.00037,9.01602]
[1779217749645,28.01,76892.98,194.9,0.23341,0.00037,9.01602]
[1779217751904,28.0,76893.36,194.9,0.23352,0.00037,9.01856]
[1779217753609,28.0,76893.85,194.9,0.2337,0.00037,9.02234]
[1779217754062,28.0,76894.81,194.9,0.23405,0.00037,9.0299]
[1779217754448,28.0,76894.81,194.9,0.23405,0.00037,9.0299]
[1779217754455,28.0,76896.91,194.9,0.23482,0.00037,9.04662]
[1779217755375,28.0,76901.84,194.9,0.23666,0.00037,9.08618]
[1779217760411,28.0,76900.6,194.9,0.23617,0.00037,9.07577]
[1779217761049,28.0,76900.6,194.9,0.23617,0.00037,9.07577]
[1779217761768,28.0,76895.54,194.9,0.23428,0.00037,9.03499]
[1779217762449,28.0,76895.54,194.9,0.23428,0.00037,9.03499]
[1779217762481,28.0,76895.54,194.9,0.23428,0.00037,9.03499]
[1779217762532,28.0,76893.45,194.9,0.2335,0.00037,9.0181]
[1779217763527,28.0,76893.45,194.9,0.2335,0.00037,9.0181]
[1779217763629,28.0,76888.25,194.9,0.23157,0.00037,8.97587]
[1779217764832,28.0,76887.83,194.9,0.23141,0.00037,8.97234]
[1779217767245,27.99,76888.87,194.9,0.23178,0.00037,8.98052]
[1779217767254,27.99,76888.87,194.9,0.23178,0.00037,8.98052]
[1779217767460,27.99,76893.95,194.9,0.23366,0.00037,9.02146]
[1779217768125,27.99,76893.95,194.9,0.23366,0.00037,9.02146]
[1779217768393,27.99,76893.95,194.9,0.23366,0.00037,9.02146]
[1779217768454,27.99,76893.95,194.9,0.23366,0.00037,9.02146]
[1779217768477,27.99,76893.95,194.9,0.23366,0.00037,9.02146]
[1779217769572,27.99,76895.35,194.9,0.23417,0.00037,9.03258]
[1779217769692,27.99,76895.35,194.9,0.23417,0.00037,9.03258]
[1779217769760,27.99,76895.35,194.9,0.23417,0.00037,9.03258]
[1779217770088,27.99,76896.37,194.9,0.23454,0.00037,9.04062]
[1779217770310,27.99,76896.37,194.9,0.23454,0.00037,9.04062]
[1779217775515,27.99,76896.07,194.9,0.23423,0.00037,9.02811]
[1779217777465,27.98,76897.22,194.9,0.23465,0.00037,9.0372]
[1779217777533,27.98,76900.85,194.9,0.23599,0.00037,9.06621]
[1779217781145,27.98,76902.86,194.9,0.23674,0.00037,9.0821]
[1779217786379,27.98,76901.01,194.9,0.23602,0.00037,9.06683]
[1779217788609,27.98,76896.63,194.9,0.23438,0.00037,9.03138]
[1779217790556,27.98,76897.44,194.9,0.23468,0.00037,9.03788]
[1779217792796,27.98,76898.26,194.9,0.23498,0.00037,9.04441]
[1779217792953,27.98,76897.9,194.9,0.23485,0.00037,9.04147]
[1779217793719,27.98,76897.37,194.9,0.23464,0.00037,9.03701]
[1779217794003,27.98,76897.37,194.9,0.23464,0.00037,9.03701]
[1779217799781,27.97,76894.2,194.9,0.23342,0.00037,9.01058]
[1779217804863,27.97,76894.28,194.9,0.2334,0.00037,9.01025]
[1779217810765,27.96,76895.37,194.9,0.23376,0.00037,9.01803]
[1779217815821,27.95,76893.37,194.9,0.23297,0.00037,9.00094]
[1779217822729,27.95,76892.52,194.9,0.23262,0.00037,8.99325]
[1779217827882,27.94,76896.59,194.9,0.23408,0.00037,9.02502]
[1779217829896,27.94,76902.37,194.9,0.23622,0.00037,9.0712]
[1779217831910,27.94,76897.63,194.9,0.23428,0.00037,9.02353]
[1779217837764,27.93,76897.2,194.9,0.23407,0.00037,9.01908]
[1779217838132,27.93,76900.77,194.9,0.23541,0.00037,9.04789]
[1779217838257,27.93,76900.77,194.9,0.23541,0.00037,9.04789]
[1779217838354,27.93,76900.77,194.9,0.23541,0.00037,9.04789]
[1779217838448,27.93,76900.77,194.9,0.23541,0.00037,9.04789]
[1779217838669,27.93,76900.77,194.9,0.23541,0.00037,9.04789]
[1779217838748,27.93,76905.03,194.9,0.23698,0.00038,9.08168]
[1779217841779,27.93,76906.21,194.9,0.23742,0.00038,9.09092]
[1779217841914,27.93,76905.89,194.9,0.23729,0.00038,9.08824]
[1779217841981,27.93,76907.74,194.9,0.23799,0.00038,9.10309]
[1779217847017,27.93,76907.56,194.9,0.23792,0.00038,9.10171]
[1779217848451,27.93,76907.56,194.9,0.23792,0.00038,9.10171]
[1779217850014,27.93,76907.46,194.9,0.23789,0.00038,9.10093]
[1779217850162,27.93,76907.46,194.9,0.23789,0.00038,9.10093]
[1779217850310,27.93,76907.05,194.9,0.23773,0.00038,9.09768]
[1779217856083,27.93,76907.88,194.9,0.23805,0.00038,9.10441]
[1779217861309,27.93,76906.87,194.9,0.23767,0.00038,9.09637]
[1779217862528,27.93,76910.41,194.9,0.23901,0.00038,9.12475]
[1779217863149,27.93,76910.74,194.9,0.23913,0.00038,9.12737]
[1779217863252,27.93,76910.74,194.9,0.23913,0.00038,9.12737]
[1779217863312,27.93,76910.74,194.9,0.23913,0.00038,9.12737]
[1779217863528,27.93,76910.74,194.9,0.23913,0.00038,9.12737]
[1779217863543,27.93,76910.74,194.9,0.23913,0.00038,9.12737]
[1779217864074,27.93,76910.77,194.9,0.23914,0.00038,9.12758]
[1779217864751,27.93,76917.8,194.9,0.2418,0.00038,9.1836]
[1779217865939,27.93,76918.7,194.9,0.24215,0.00038,9.19081]
[1779217866762,27.93,76918.7,194.9,0.24215,0.00038,9.19081]
[1779217866850,27.93,76920.67,194.9,0.24289,0.00038,9.20635]
[1779217868488,27.93,76921.5,194.9,0.24321,0.00038,9.21293]
[1779217868546,27.93,76921.5,194.9,0.24321,0.00038,9.21293]
[1779217868667,27.93,76920.86,194.9,0.24295,0.00038,9.20764]
[1779217869704,27.93,76920.86,194.9,0.24295,0.00038,9.20764]
[1779217869707,27.93,76920.86,194.9,0.24295,0.00038,9.20764]
[1779217869773,27.93,76920.86,194.9,0.24295,0.00038,9.20764]
[1779217869850,27.93,76920.86,194.9,0.24295,0.00038,9.20764]
[1779217869919,27.93,76923.15,194.9,0.24382,0.00038,9.22568]
[1779217869930,27.93,76923.15,194.9,0.24382,0.00038,9.22568]
[1779217869953,27.93,76923.15,194.9,0.24382,0.00038,9.22568]
[1779217869968,27.93,76923.15,194.9,0.24382,0.00038,9.22568]
[1779217870300,27.93,76923.15,194.9,0.24382,0.00038,9.22568]
[1779217870596,27.93,76923.15,194.9,0.24382,0.00038,9.22568]
[1779217870659,27.93,76933.38,194.9,0.24775,0.00038,9.30642]
[1779217870938,27.93,76933.38,194.9,0.24775,0.00038,9.30642]
[1779217871012,27.93,76933.38,194.9,0.24775,0.00038,9.30642]
[1779217871879,27.93,76938.52,194.9,0.24974,0.00039,9.34668]
[1779217872760,27.93,76938.52,194.9,0.24974,0.00039,9.34668]
[1779217873129,27.93,76935.9,194.9,0.24873,0.00039,9.32625]
[1779217873155,27.93,76935.9,194.9,0.24873,0.00039,9.32625]
[1779217873777,27.93,76935.9,194.9,0.24873,0.00039,9.32625]
[1779217873832,27.93,76935.0,194.9,0.24838,0.00039,9.31926]
[1779217874055,27.93,76935.0,194.9,0.24838,0.00039,9.31926]
[1779217874299,27.93,76935.0,194.9,0.24838,0.00039,9.31926]
[1779217874671,27.93,76935.0,194.9,0.24838,0.00039,9.31926]
[1779217874810,27.93,76935.0,194.9,0.24838,0.00039,9.31926]
[1779217874878,27.93,76929.75,194.9,0.24636,0.00038,9.27807]
[1779217875040,27.93,76929.75,194.9,0.24636,0.00038,9.27807]
[1779217876328,27.93,76928.8,194.9,0.246,0.00038,9.27064]
[1779217881010,27.93,76929.08,194.9,0.24611,0.00038,9.27285]
[1779217882144,27.93,76925.38,194.9,0.24469,0.00038,9.24371]
[1779217882235,27.93,76925.38,194.9,0.24469,0.00038,9.24371]
[1779217886132,27.93,76924.37,194.9,0.24432,0.00038,9.23599]
[1779217886840,27.93,76924.37,194.9,0.24432,0.00038,9.23599]
[1779217887058,27.93,76923.63,194.9,0.24404,0.00038,9.2302]
[1779217887077,27.93,76923.63,194.9,0.24404,0.00038,9.2302]
[1779217887120,27.93,76923.63,194.9,0.24404,0.00038,9.2302]
[1779217887580,27.93,76919.22,194.9,0.24236,0.00038,9.19528]
[1779217890324,27.93,76912.27,194.9,0.23972,0.00038,9.13976]
[1779217894351,27.93,76908.33,194.9,0.23808,0.00038,9.09928]
[1779217897449,27.93,76908.92,194.9,0.23831,0.00038,9.10405]
[1779217897758,27.93,76908.92,194.9,0.23831,0.00038,9.10405]
[1779217897807,27.93,76908.92,194.9,0.23831,0.00038,9.10405]
[1779217898380,27.93,76917.35,194.9,0.2415,0.00038,9.17136]
[1779217899891,27.93,76921.35,194.9,0.24302,0.00038,9.20307]
[1779217899988,27.93,76921.35,194.9,0.24302,0.00038,9.20307]
[1779217900023,27.93,76921.35,194.9,0.24302,0.00038,9.20307]
[1779217900316,27.93,76921.35,194.9,0.24302,0.00038,9.20307]
[1779217900974,27.93,76923.47,194.9,0.24383,0.00038,9.21986]
[1779217902629,27.93,76926.68,194.9,0.24506,0.00038,9.24523]
[1779217903138,27.93,76928.86,194.9,0.24589,0.00038,9.2624]
[1779217903521,27.93,76928.86,194.9,0.24589,0.00038,9.2624]
[1779217903556,27.93,76930.92,194.9,0.24668,0.00038,9.27857]
[1779217905980,27.93,76929.26,194.9,0.24605,0.00038,9.26567]
[1779217906440,27.93,76928.06,194.9,0.24559,0.00038,9.25618]
[1779217909411,27.93,76928.46,194.9,0.24574,0.00038,9.25929]
[1779217912053,27.93,76928.91,194.9,0.24591,0.00038,9.26276]
[1779217915495,27.93,76929.05,194.9,0.24596,0.00038,9.26377]
[1779217915804,27.93,76929.05,194.9,0.24596,0.00038,9.26377]
[1779217916673,27.93,76927.97,194.9,0.24554,0.00038,9.25523]
[1779217917901,27.93,76927.56,194.9,0.24538,0.00038,9.25198]
[1779217917514,27.93,76922.87,194.9,0.24359,0.00038,9.21492]
[1779217918019,27.93,76922.87,194.9,0.24359,0.00038,9.21492]
[1779217923556,27.93,76921.29,194.9,0.24298,0.00038,9.20233]
[1779217928591,27.93,76920.78,194.9,0.24279,0.00038,9.1983]
[1779217928943,27.93,76920.78,194.9,0.24279,0.00038,9.1983]
[1779217931167,27.93,76921.86,194.9,0.24319,0.00038,9.2067]
[1779217931240,27.93,76921.86,194.9,0.24319,0.00038,9.2067]
[1779217931274,27.93,76921.86,194.9,0.24319,0.00038,9.2067]
[1779217931460,27.93,76921.86,194.9,0.24319,0.00038,9.2067]
[1779217931612,27.93,76911.12,194.9,0.23911,0.00038,9.12113]
[1779217932304,27.93,76911.12,194.9,0.23911,0.00038,9.12113]
[1779217934107,27.93,76904.76,194.9,0.23672,0.00038,9.07018]
[1779217935546,27.93,76904.83,194.9,0.23675,0.00038,9.07081]
[1779217935640,27.93,76899.23,194.9,0.23465,0.00037,9.02577]
[1779217936049,27.93,76899.23,194.9,0.23465,0.00037,9.02577]
[1779217936452,27.93,76899.23,194.9,0.23465,0.00037,9.02577]
[1779217938116,27.93,76897.59,194.9,0.23405,0.00037,9.01276]
[1779217941064,27.93,76898.27,194.9,0.23432,0.00037,9.01865]
[1779217946706,27.94,76897.99,194.9,0.23425,0.00037,9.01698]
[1779217948818,27.94,76898.15,194.9,0.23432,0.00037,9.0185]
[1779217954958,27.94,76898.91,194.9,0.23449,0.00037,9.0163]
[1779217955702,27.94,76899.0,194.9,0.23452,0.00037,9.01713]
[1779217960814,27.94,76899.22,194.9,0.23464,0.00037,9.01953]
[1779217965850,27.95,76898.69,194.9,0.23446,0.00037,9.01577]
[1779217970900,27.95,76897.89,194.9,0.23418,0.00037,9.00975]
[1779217976926,27.96,76895.06,194.9,0.23317,0.00037,8.98772]
[1779217981962,27.96,76897.54,194.9,0.23412,0.00037,9.00836]
[1779217986996,27.96,76896.89,194.9,0.2339,0.00037,9.0036]
[1779217989023,27.96,76896.52,194.9,0.23377,0.00037,9.00072]
[1779217991925,27.96,76896.6,194.9,0.23381,0.00037,9.00158]
[1779217991983,27.96,76896.6,194.9,0.23381,0.00037,9.00158]
[1779217992064,27.96,76896.93,194.9,0.23394,0.00037,9.00446]
[1779217992466,27.96,76896.93,194.9,0.23394,0.00037,9.00446]
[1779217993240,27.97,76898.42,194.9,0.2345,0.00037,9.01657]
[1779217993927,27.97,76898.42,194.9,0.2345,0.00037,9.01657]
[1779217993937,27.97,76907.05,194.9,0.23774,0.00038,9.08594]
[1779217994641,27.97,76907.05,194.9,0.23774,0.00038,9.08594]
[1779217994972,27.97,76907.05,194.9,0.23774,0.00038,9.08594]
[1779217995017,27.97,76907.05,194.9,0.23774,0.00038,9.08594]
[1779217994853,27.97,76913.96,194.9,0.24035,0.00038,9.14117]
[1779217995913,27.97,76913.96,194.9,0.24035,0.00038,9.14117]
[1779217996004,27.97,76922.53,194.9,0.2436,0.00038,9.20913]
[1779217998283,27.96,76922.87,194.9,0.24373,0.00038,9.21172]
[1779217998287,27.96,76922.87,194.9,0.24373,0.00038,9.21172]
[1779218000707,27.96,76926.86,194.9,0.24525,0.00038,9.24306]
[1779218002550,27.96,76925.91,194.9,0.24488,0.00038,9.23543]
[1779218003418,27.96,76926.45,194.9,0.24508,0.00038,9.23962]
[1779218003909,27.96,76926.45,194.9,0.24508,0.00038,9.23962]
[1779218003972,27.96,76930.51,194.9,0.24663,0.00038,9.27147]
[1779218004285,27.96,76930.51,194.9,0.24663,0.00038,9.27147]
[1779218005068,27.96,76931.08,194.9,0.24685,0.00038,9.27595]
[1779218006882,27.96,76932.53,194.9,0.2474,0.00038,9.28724]
[1779218012176,27.96,76930.67,194.9,0.24652,0.00038,9.26319]
[1779218014327,27.96,76931.09,194.9,0.24668,0.00038,9.26643]
[1779218019847,27.96,76932.14,194.9,0.24707,0.00038,9.27439]
[1779218024970,27.95,76931.62,194.9,0.24685,0.00038,9.27001]
[1779218030302,27.95,76932.24,194.9,0.24707,0.00038,9.27453]
[1779218035678,27.95,76932.72,194.9,0.24725,0.00038,9.27814]
[1779218040630,27.95,76933.05,194.9,0.24736,0.00038,9.28042]
[1779218040743,27.95,76933.57,194.9,0.24756,0.00039,9.28439]
[1779218041175,27.95,76933.57,194.9,0.24756,0.00039,9.28439]
[1779218041449,27.95,76933.57,194.9,0.24756,0.00039,9.28439]
[1779218041870,27.95,76937.44,194.9,0.24905,0.00039,9.31472]
[1779218045841,27.95,76938.53,194.9,0.24948,0.00039,9.32335]
[1779218050869,27.95,76939.45,194.9,0.24985,0.00039,9.33072]
[1779218053199,27.95,76939.08,194.9,0.24971,0.00039,9.32796]
[1779218058226,27.95,76941.88,194.9,0.2508,0.00039,9.34998]
[1779218059168,27.95,76944.79,194.9,0.25193,0.00039,9.37259]
[1779218059865,27.95,76944.79,194.9,0.25193,0.00039,9.37259]
[1779218059892,27.95,76948.54,194.9,0.2534,0.00039,9.40163]
[1779218064970,27.95,76948.67,194.9,0.25344,0.00039,9.40257]
[1779218066430,27.95,76948.4,194.9,0.25334,0.00039,9.40045]
[1779218066589,27.95,76948.4,194.9,0.25334,0.00039,9.40045]
[1779218066652,27.95,76948.4,194.9,0.25334,0.00039,9.40045]
[1779218067913,27.95,76951.05,194.9,0.25437,0.00039,9.42088]
[1779218068761,27.95,76952.03,194.9,0.25475,0.00039,9.42846]
[1779218069863,27.95,76952.68,194.9,0.25501,0.00039,9.4335]
[1779218069963,27.95,76952.67,194.9,0.25501,0.00039,9.43345]
[1779218072002,27.95,76960.24,194.9,0.25784,0.00039,9.48266]
[1779218075511,27.95,76962.82,194.9,0.25885,0.00039,9.50228]
[1779218075703,27.95,76962.82,194.9,0.25885,0.00039,9.50228]
[1779218075890,27.95,76962.82,194.9,0.25885,0.00039,9.50228]
[1779218076040,27.95,76962.82,194.9,0.25885,0.00039,9.50228]
[1779218076109,27.95,76971.43,194.9,0.26226,0.0004,9.56749]
[1779218076746,27.95,76976.2,194.9,0.26416,0.0004,9.6034]
[1779218077895,27.95,76976.2,194.9,0.26416,0.0004,9.6034]
[1779218078635,27.95,76978.63,194.9,0.26513,0.0004,9.6216]
[1779218079216,27.95,76979.45,194.9,0.26545,0.0004,9.62772]
[1779218083529,27.95,76980.35,194.9,0.26582,0.0004,9.63466]
[1779218083665,27.95,76980.35,194.9,0.26582,0.0004,9.63466]
[1779218083757,27.96,76985.07,194.9,0.26772,0.0004,9.66985]
[1779218084190,27.96,76985.07,194.9,0.26772,0.0004,9.66985]
[1779218085001,27.96,76990.62,194.9,0.26995,0.0004,9.71093]
[1779218085694,27.96,76990.62,194.9,0.26995,0.0004,9.71093]
[1779218086096,27.96,76992.76,194.9,0.27081,0.0004,9.72667]
[1779218090715,27.98,76992.05,194.9,0.27067,0.0004,9.72407]
[1779218090941,27.98,76991.85,194.9,0.27063,0.0004,9.72331]
[1779218091693,27.98,76991.85,194.9,0.27063,0.0004,9.72331]
[1779218094022,28.0,76991.75,194.9,0.27069,0.0004,9.7245]
[1779218095619,28.01,76991.13,194.9,0.27055,0.0004,9.72181]
[1779218100819,28.03,76990.23,194.9,0.27037,0.0004,9.71843]
[1779218104711,28.04,76990.89,194.9,0.27065,0.0004,9.72356]
[1779218105070,28.04,76990.89,194.9,0.27065,0.0004,9.72356]
[1779218105714,28.04,76990.92,194.9,0.27066,0.0004,9.72387]
[1779218106876,28.04,76990.52,194.9,0.27051,0.0004,9.72103]
[1779218107042,28.04,76991.23,194.9,0.2708,0.0004,9.72633]
[1779218108968,28.04,76989.95,194.9,0.27029,0.0004,9.71702]
[1779218109055,28.04,76997.4,194.9,0.2733,0.0004,9.77159]
[1779218109220,28.04,76997.4,194.9,0.2733,0.0004,9.77159]
[1779218109479,28.04,76997.4,194.9,0.2733,0.0004,9.77159]
[1779218109685,28.04,76997.4,194.9,0.2733,0.0004,9.77159]
[1779218109898,28.04,76997.4,194.9,0.2733,0.0004,9.77159]
[1779218109959,28.04,77008.8,194.9,0.27792,0.00041,9.85401]
[1779218110323,28.04,77008.8,194.9,0.27792,0.00041,9.85401]
[1779218110976,28.04,77008.8,194.9,0.27792,0.00041,9.85401]
[1779218110999,28.04,77008.8,194.9,0.27792,0.00041,9.85401]
[1779218111815,28.04,77009.85,194.9,0.27835,0.00041,9.8615]
[1779218112051,28.04,77009.85,194.9,0.27835,0.00041,9.8615]
[1779218112869,28.04,77006.69,194.9,0.27706,0.00041,9.83877]
[1779218112909,28.04,77006.69,194.9,0.27706,0.00041,9.83877]
[1779218112974,28.04,77006.69,194.9,0.27706,0.00041,9.83877]
[1779218113088,28.04,77001.36,194.9,0.27489,0.00041,9.80027]
[1779218113910,28.04,76995.91,194.9,0.27269,0.0004,9.76057]
[1779218114672,28.04,76995.91,194.9,0.27269,0.0004,9.76057]
[1779218115064,28.04,76995.91,194.9,0.27269,0.0004,9.76057]
[1779218116269,28.04,76996.33,194.9,0.27285,0.0004,9.76353]
[1779218116524,28.04,76996.33,194.9,0.27285,0.0004,9.76353]
[1779218116873,28.04,76996.33,194.9,0.27285,0.0004,9.76353]
[1779218116930,28.04,76995.77,194.9,0.27261,0.0004,9.75929]
[1779218122071,28.03,76995.84,194.9,0.27261,0.0004,9.75919]
[1779218123725,28.03,76995.74,194.9,0.27255,0.0004,9.75815]
[1779218123869,28.03,76995.74,194.9,0.27255,0.0004,9.75815]
[1779218124153,28.03,76995.74,194.9,0.27255,0.0004,9.75815]
[1779218125894,28.03,76989.82,194.9,0.27015,0.0004,9.71448]
[1779218131479,28.02,76989.36,194.9,0.26979,0.0004,9.70165]
[1779218133066,28.02,76988.22,194.9,0.26933,0.0004,9.69315]
[1779218134109,28.02,76987.79,194.9,0.26915,0.0004,9.68989]
[1779218134122,28.02,76987.79,194.9,0.26915,0.0004,9.68989]
[1779218136047,28.02,76987.9,194.9,0.26919,0.0004,9.69051]
[1779218137068,28.02,76987.85,194.9,0.26916,0.0004,9.69005]
[1779218138982,28.02,76984.69,194.9,0.26788,0.0004,9.66654]
[1779218141763,28.02,76986.17,194.9,0.26847,0.0004,9.67727]
[1779218143603,28.01,76983.39,194.9,0.26734,0.0004,9.65654]
[1779218143628,28.01,76983.39,194.9,0.26734,0.0004,9.65654]
[1779218143632,28.01,76983.39,194.9,0.26734,0.0004,9.65654]
[1779218144121,28.01,76979.32,194.9,0.26571,0.0004,9.62622]
[1779218144874,28.01,76979.32,194.9,0.26571,0.0004,9.62622]
[1779218145091,28.01,76979.32,194.9,0.26571,0.0004,9.62622]
[1779218145660,28.01,76978.26,194.9,0.26529,0.0004,9.61828]
[1779218146039,28.01,76978.26,194.9,0.26529,0.0004,9.61828]
[1779218149056,28.01,76980.38,194.9,0.26613,0.0004,9.63398]
[1779218149376,28.01,76982.93,194.9,0.26715,0.0004,9.65288]
[1779218155198,28.01,76983.73,194.9,0.26744,0.0004,9.65841]
[1779218158115,28.01,76982.6,194.9,0.26699,0.0004,9.64995]
[1779218158179,28.01,76982.6,194.9,0.26699,0.0004,9.64995]
[1779218158121,28.01,76977.41,194.9,0.26491,0.0004,9.6112]
[1779218158527,28.01,76977.41,194.9,0.26491,0.0004,9.6112]
[1779218159153,28.01,76973.69,194.9,0.26343,0.0004,9.58328]
[1779218159435,28.01,76973.69,194.9,0.26343,0.0004,9.58328]
[1779218159519,28.01,76968.23,194.9,0.26126,0.0004,9.54219]
[1779218162100,28.01,76967.43,194.9,0.26094,0.0004,9.53609]
[1779218164708,28.0,76965.88,194.9,0.2603,0.00039,9.52378]
[1779218165267,28.0,76959.27,194.9,0.25769,0.00039,9.47344]
[1779218167404,28.0,76959.59,194.9,0.25781,0.00039,9.47579]
[1779218169527,28.0,76959.53,194.9,0.25778,0.00039,9.47515]
[1779218170081,28.0,76959.53,194.9,0.25778,0.00039,9.47515]
[1779218170118,28.0,76958.83,194.9,0.25749,0.00039,9.46963]
[1779218170303,28.0,76949.03,194.9,0.25366,0.00039,9.39449]
[1779218171718,28.0,76949.03,194.9,0.25366,0.00039,9.39449]
[1779218171819,28.0,76947.83,194.9,0.25318,0.00039,9.38498]
[1779218172445,28.0,76947.83,194.9,0.25318,0.00039,9.38498]
[1779218174388,28.0,76947.59,194.9,0.25308,0.00039,9.38312]
[1779218174604,28.0,76948.62,194.9,0.25348,0.00039,9.39093]
[1779218175668,28.0,76948.62,194.9,0.25348,0.00039,9.39093]
[1779218175724,28.0,76949.56,194.9,0.25384,0.00039,9.39803]
[1779218181379,27.99,76948.76,194.9,0.25352,0.00039,9.39175]
[1779218182611,27.99,76948.76,194.9,0.25352,0.00039,9.39175]
[1779218182786,27.99,76948.76,194.9,0.25352,0.00039,9.39175]
[1779218182954,27.99,76948.85,194.9,0.25355,0.00039,9.3924]
[1779218183868,27.99,76948.85,194.9,0.25355,0.00039,9.3924]
[1779218184055,27.99,76939.03,194.9,0.24973,0.00039,9.31615]
[1779218185155,27.99,76939.03,194.9,0.24973,0.00039,9.31615]
[1779218186306,27.99,76933.72,194.9,0.24766,0.00039,9.2744]
[1779218190602,27.99,76932.37,194.9,0.24712,0.00038,9.26343]
[1779218193247,27.99,76936.72,194.9,0.24863,0.00039,9.28803]
[1779218196900,27.98,76932.43,194.9,0.24697,0.00038,9.25422]
[1779218202468,27.98,76930.74,194.9,0.24628,0.00038,9.24028]
[1779218208460,27.98,76931.87,194.9,0.24668,0.00038,9.24848]
[1779218213604,27.97,76935.99,194.9,0.24823,0.00039,9.27994]
[1779218218641,27.97,76937.91,194.9,0.24893,0.00039,9.29419]
[1779218223676,27.96,76942.61,194.9,0.25072,0.00039,9.33007]
[1779218226122,27.96,76943.23,194.9,0.25095,0.00039,9.33471]
[1779218227255,27.96,76937.72,194.9,0.2488,0.00039,9.29147]
[1779218232738,27.95,76933.98,194.9,0.24734,0.00039,9.26184]
[1779218236255,27.95,76934.44,194.9,0.24751,0.00039,9.26533]
[1779218241001,27.95,76930.65,194.9,0.24603,0.00038,9.23523]
[1779218241781,27.95,76930.65,194.9,0.24603,0.00038,9.23523]
[1779218241812,27.95,76930.65,194.9,0.24603,0.00038,9.23523]
[1779218242234,27.95,76927.56,194.9,0.24484,0.00038,9.21086]
[1779218242813,27.95,76921.99,194.9,0.24271,0.00038,9.16678]
[1779218243503,27.95,76921.99,194.9,0.24271,0.00038,9.16678]
[1779218243548,27.95,76921.99,194.9,0.24271,0.00038,9.16678]
[1779218243800,27.95,76921.99,194.9,0.24271,0.00038,9.16678]
[1779218244025,27.95,76921.99,194.9,0.24271,0.00038,9.16678]
[1779218244055,27.95,76920.25,194.9,0.24204,0.00038,9.15297]
[1779218244293,27.95,76920.25,194.9,0.24204,0.00038,9.15297]
[1779218244632,27.95,76920.25,194.9,0.24204,0.00038,9.15297]
[1779218244646,27.95,76920.25,194.9,0.24204,0.00038,9.15297]
[1779218245143,27.95,76920.25,194.9,0.24204,0.00038,9.15297]
[1779218245244,27.95,76918.4,194.9,0.24134,0.00038,9.13823]
[1779218245472,27.95,76918.4,194.9,0.24134,0.00038,9.13823]
[1779218245482,27.95,76918.4,194.9,0.24134,0.00038,9.13823]
[1779218247331,27.95,76917.2,194.9,0.24087,0.00038,9.12836]
[1779218248769,27.95,76917.25,194.9,0.24088,0.00038,9.1286]
[1779218250342,27.95,76920.26,194.9,0.24201,0.00038,9.15221]
[1779218250449,27.95,76920.26,194.9,0.24201,0.00038,9.15221]
[1779218255904,27.94,76920.7,194.9,0.24198,0.00038,9.14561]
[1779218257917,27.94,76916.3,194.9,0.24028,0.00038,9.11025]
[1779218258972,27.94,76916.3,194.9,0.24028,0.00038,9.11025]
[1779218264967,27.93,76920.11,194.9,0.24168,0.00038,9.13954]
[1779218267453,27.93,76921.28,194.9,0.24211,0.00038,9.1485]
[1779218269903,27.93,76924.88,194.9,0.24347,0.00038,9.17669]
[1779218275070,27.92,76925.51,194.9,0.24366,0.00038,9.18068]
[1779218281081,27.91,76925.93,194.9,0.24376,0.00038,9.18263]
[1779218284016,27.91,76926.5,194.9,0.24396,0.00038,9.18675]
[1779218289138,27.9,76924.47,194.9,0.24312,0.00038,9.16953]
[1779218293165,27.9,76920.5,194.9,0.24157,0.00038,9.13732]
[1779218293656,27.9,76920.5,194.9,0.24157,0.00038,9.13732]
[1779218297194,27.89,76925.38,194.9,0.24341,0.00038,9.1755]
[1779218300214,27.89,76929.16,194.9,0.24483,0.00038,9.20483]
[1779218305249,27.88,76929.94,194.9,0.24508,0.00038,9.20989]
[1779218306831,27.88,76930.1,194.9,0.24513,0.00039,9.21092]
[1779218306911,27.88,76930.1,194.9,0.24513,0.00039,9.21092]
[1779218307264,27.88,76917.57,194.9,0.24032,0.00038,9.11115]
[1779218308008,27.88,76917.57,194.9,0.24032,0.00038,9.11115]
[1779218308322,27.88,76917.57,194.9,0.24032,0.00038,9.11115]
[1779218308858,27.88,76914.6,194.9,0.23919,0.00038,9.0874]
[1779218309060,27.88,76914.6,194.9,0.23919,0.00038,9.0874]
[1779218309574,27.88,76914.74,194.9,0.23924,0.00038,9.08855]
[1779218312648,27.88,76914.26,194.9,0.23892,0.00038,9.07581]
[1779218312718,27.88,76914.26,194.9,0.23892,0.00038,9.07581]
[1779218317973,27.88,76914.89,194.9,0.23917,0.00038,9.08106]
[1779218318974,27.88,76914.07,194.9,0.23886,0.00038,9.07453]
[1779218319529,27.88,76914.25,194.9,0.23893,0.00038,9.07601]
[1779218319564,27.88,76914.25,194.9,0.23893,0.00038,9.07601]
[1779218324744,27.89,76913.17,194.9,0.23853,0.00038,9.06757]
[1779218328533,27.89,76913.35,194.9,0.23861,0.00038,9.06915]
[1779218328813,27.89,76913.35,194.9,0.23861,0.00038,9.06915]
[1779218329159,27.89,76913.35,194.9,0.23861,0.00038,9.06915]
[1779218329208,27.89,76913.35,194.9,0.23861,0.00038,9.06915]
[1779218329239,27.89,76913.11,194.9,0.23852,0.00038,9.06732]
[1779218332623,27.88,76910.96,194.9,0.23768,0.00038,9.04967]
[1779218333601,27.88,76911.02,194.9,0.23769,0.00038,9.04976]
[1779218333683,27.88,76898.9,194.9,0.23312,0.00037,8.95191]
[1779218334637,27.88,76898.9,194.9,0.23312,0.00037,8.95191]
[1779218340088,27.88,76898.55,194.9,0.23297,0.00037,8.94861]
[1779218345538,27.88,76899.1,194.9,0.23314,0.00038,8.95236]
[1779218349374,27.87,76906.51,194.9,0.2359,0.00038,9.0118]
[1779218350290,27.87,76906.51,194.9,0.2359,0.00038,9.0118]
[1779218350397,27.87,76906.51,194.9,0.2359,0.00038,9.0118]
[1779218350375,27.87,76911.38,194.9,0.23774,0.00038,9.05079]
[1779218350680,27.87,76911.38,194.9,0.23774,0.00038,9.05079]
[1779218351015,27.87,76911.38,194.9,0.23774,0.00038,9.05079]
[1779218351710,27.87,76916.66,194.9,0.23974,0.00038,9.09302]
[1779218353379,27.87,76916.66,194.9,0.23974,0.00038,9.09302]
[1779218354266,27.87,76917.21,194.9,0.23993,0.00038,9.09715]
[1779218356047,27.87,76917.58,194.9,0.24007,0.00038,9.09997]
[1779218356338,27.87,76917.58,194.9,0.24007,0.00038,9.09997]
[1779218356870,27.87,76917.81,194.9,0.24014,0.00038,9.10154]
[1779218357980,27.87,76918.87,194.9,0.24054,0.00038,9.10987]
[1779218358559,27.86,76919.47,194.9,0.24076,0.00038,9.11451]
[1779218359719,27.86,76919.52,194.9,0.24078,0.00038,9.11491]
[1779218360084,27.86,76919.52,194.9,0.24078,0.00038,9.11491]
[1779218365372,27.86,76921.62,194.9,0.24154,0.00038,9.13084]
[1779218367117,27.86,76921.53,194.9,0.24149,0.00038,9.12976]
[1779218367967,27.85,76926.69,194.9,0.24344,0.00038,9.17028]
[1779218368667,27.85,76926.69,194.9,0.24344,0.00038,9.17028]
[1779218368680,27.85,76926.69,194.9,0.24344,0.00038,9.17028]
[1779218368683,27.85,76926.69,194.9,0.24344,0.00038,9.17028]
[1779218370519,27.85,76929.11,194.9,0.24435,0.00039,9.18901]
[1779218370569,27.85,76929.11,194.9,0.24435,0.00039,9.18901]
[1779218371394,27.85,76929.11,194.9,0.24435,0.00039,9.18901]
[1779218370714,27.85,76929.93,194.9,0.24467,0.00039,9.19551]
[1779218371847,27.85,76929.93,194.9,0.24467,0.00039,9.19551]
[1779218373201,27.85,76930.35,194.9,0.24467,0.00039,9.18963]
[1779218374743,27.85,76925.12,194.9,0.24265,0.00038,9.14788]
[1779218379821,27.85,76923.38,194.9,0.24196,0.00038,9.13368]
[1779218385820,27.84,76920.97,194.9,0.24103,0.00038,9.1142]
[1779218388319,27.84,76920.24,194.9,0.24075,0.00038,9.10834]
[1779218388408,27.84,76920.24,194.9,0.24075,0.00038,9.10832]
[1779218393876,27.84,76922.62,194.9,0.24161,0.00038,9.1263]
[1779218397904,27.83,76917.14,194.9,0.23948,0.00038,9.08175]
[1779218399556,27.83,76916.72,194.9,0.23931,0.00038,9.07824]
[1779218399600,27.83,76916.72,194.9,0.23931,0.00038,9.07824]
[1779218400024,27.83,76916.72,194.9,0.23931,0.00038,9.07824]
[1779218400603,27.83,76916.44,194.9,0.2392,0.00038,9.07601]
[1779218401558,27.83,76913.6,194.9,0.23812,0.00038,9.05307]
[1779218405965,27.83,76913.66,194.9,0.23812,0.00038,9.05316]
[1779218406067,27.83,76912.67,194.9,0.23774,0.00038,9.0451]
[1779218406777,27.83,76912.67,194.9,0.23774,0.00038,9.0451]
[1779218407116,27.83,76912.67,194.9,0.23774,0.00038,9.0451]
[1779218407214,27.83,76912.67,194.9,0.23774,0.00038,9.0451]
[1779218407217,27.83,76912.67,194.9,0.23774,0.00038,9.04515]
[1779218407687,27.83,76912.67,194.9,0.23774,0.00038,9.04515]
[1779218408027,27.83,76912.67,194.9,0.23774,0.00038,9.04515]
[1779218408200,27.83,76912.67,194.9,0.23774,0.00038,9.04515]
[1779218408594,27.83,76912.12,194.9,0.23753,0.00038,9.04064]
[1779218408972,27.83,76912.12,194.9,0.23753,0.00038,9.04064]
[1779218409031,27.83,76912.12,194.9,0.23753,0.00038,9.04064]
[1779218409330,27.83,76906.69,194.9,0.23547,0.00038,8.99674]
[1779218410406,27.83,76906.69,194.9,0.23547,0.00038,8.99674]
[1779218410408,27.83,76906.69,194.9,0.23547,0.00038,8.99674]
[1779218411013,27.83,76898.86,194.9,0.2325,0.00038,8.9329]
[1779218412042,27.83,76898.86,194.9,0.2325,0.00038,8.9329]
[1779218416634,27.82,76897.56,194.9,0.232,0.00038,8.92187]
[1779218423098,27.82,76896.32,194.9,0.23151,0.00037,8.91133]
[1779218428133,27.82,76895.88,194.9,0.23133,0.00037,8.90739]
[1779218434174,27.82,76896.15,194.9,0.23126,0.00037,8.90014]
[1779218439210,27.81,76898.96,194.9,0.2323,0.00038,8.92268]
[1779218444245,27.81,76898.8,194.9,0.23222,0.00038,8.92093]
[1779218449280,27.81,76896.67,194.9,0.2314,0.00037,8.90319]
[1779218454316,27.81,76897.05,194.9,0.23153,0.00038,8.90594]
[1779218456330,27.81,76904.34,194.9,0.23426,0.00038,8.9651]
[1779218461365,27.8,76904.36,194.9,0.23424,0.00038,8.96461]
[1779218467407,27.8,76907.06,194.9,0.23522,0.00038,8.98562]
[1779218469421,27.8,76902.02,194.9,0.2333,0.00038,8.94442]
[1779218474493,27.79,76905.49,194.9,0.23459,0.00038,8.97209]
[1779218480535,27.79,76905.03,194.9,0.23438,0.00038,8.96758]
[1779218481542,27.79,76905.03,194.9,0.23438,0.00038,8.96758]
[1779218481702,27.79,76906.69,194.9,0.235,0.00038,8.98092]
[1779218482417,27.79,76906.69,194.9,0.235,0.00038,8.98092]
[1779218482548,27.79,76913.79,194.9,0.23769,0.00038,9.03818]
[1779218482793,27.79,76913.79,194.9,0.23769,0.00038,9.03818]
[1779218484611,27.79,76916.9,194.9,0.23886,0.00038,9.06292]
[1779218489929,27.78,76917.51,194.9,0.23907,0.00038,9.0674]
[1779218490865,27.78,76916.67,194.9,0.23874,0.00038,9.06044]
[1779218491759,27.78,76918.17,194.9,0.23931,0.00038,9.07238]
[1779218497654,27.78,76917.98,194.9,0.23905,0.00038,9.06112]
[1779218498979,27.78,76917.98,194.9,0.23905,0.00038,9.06112]
[1779218500717,27.78,76918.04,194.9,0.23907,0.00038,9.06137]
[1779218504017,27.77,76914.34,194.9,0.23762,0.00038,9.03079]
[1779218507552,27.77,76919.81,194.9,0.23968,0.00038,9.07425]
[1779218512758,27.76,76918.25,194.9,0.23905,0.00038,9.06107]
[1779218517794,27.76,76918.14,194.9,0.23898,0.00038,9.05964]
[1779218519067,27.76,76918.14,194.9,0.23898,0.00038,9.05964]
[1779218525968,27.75,76921.61,194.9,0.24025,0.00038,9.08618]
[1779218526119,27.75,76921.61,194.9,0.24025,0.00038,9.08618]
[1779218527327,27.75,76920.7,194.9,0.23987,0.00038,9.07837]
[1779218527330,27.75,76920.7,194.9,0.23987,0.00038,9.07837]
[1779218528587,27.75,76919.64,194.9,0.23945,0.00038,9.0696]
[1779218528557,27.75,76912.61,194.9,0.23676,0.00038,9.01267]
[1779218529602,27.75,76912.61,194.9,0.23676,0.00038,9.01267]
[1779218529622,27.75,76904.95,194.9,0.23384,0.00038,8.95034]
[1779218530016,27.75,76904.95,194.9,0.23384,0.00038,8.95034]
[1779218530454,27.74,76901.62,194.9,0.23258,0.00038,8.9231]
[1779218531451,27.74,76901.62,194.9,0.23258,0.00038,8.9231]
[1779218531517,27.74,76901.62,194.9,0.23258,0.00038,8.9231]
[1779218531716,27.74,76899.05,194.9,0.23161,0.00038,8.902]
[1779218531720,27.74,76899.05,194.9,0.23161,0.00038,8.902]
[1779218532423,27.74,76899.05,194.9,0.23161,0.00038,8.902]
[1779218532452,27.74,76894.54,194.9,0.22991,0.00037,8.86498]
[1779218533551,27.74,76894.54,194.9,0.22991,0.00037,8.86498]
[1779218533596,27.74,76894.54,194.9,0.22991,0.00037,8.86498]
[1779218533696,27.74,76891.61,194.9,0.22881,0.00037,8.84088]
[1779218534092,27.74,76891.61,194.9,0.22881,0.00037,8.84088]
[1779218534440,27.74,76884.41,194.9,0.22612,0.00037,8.78137]
[1779218535989,27.74,76887.59,194.9,0.2273,0.00037,8.80752]
[1779218538466,27.74,76890.89,194.9,0.22852,0.00037,8.83456]
[1779218543976,27.74,76895.89,194.9,0.23037,0.00038,8.87513]
[1779218545991,27.74,76900.44,194.9,0.23207,0.00038,8.91215]
[1779218551027,27.73,76898.47,194.9,0.23116,0.00038,8.88637]
[1779218552034,27.73,76893.83,194.9,0.22941,0.00037,8.84821]
[1779218557069,27.73,76892.29,194.9,0.22882,0.00037,8.83526]
[1779218558188,27.73,76892.29,194.9,0.22882,0.00037,8.83526]
[1779218558985,27.73,76891.65,194.9,0.22858,0.00037,8.82994]
[1779218559156,27.73,76891.65,194.9,0.22858,0.00037,8.82994]
[1779218559855,27.73,76888.86,194.9,0.22753,0.00037,8.80691]
[1779218560323,27.73,76881.62,194.9,0.22484,0.00037,8.74704]
[1779218560760,27.73,76881.62,194.9,0.22484,0.00037,8.74704]
[1779218562001,27.73,76878.05,194.9,0.22351,0.00037,8.71721]
[1779218563147,27.73,76877.83,194.9,0.22342,0.00037,8.71521]
[1779218567464,27.72,76882.11,194.9,0.22496,0.00037,8.74981]
[1779218573181,27.72,76881.25,194.9,0.22459,0.00037,8.74144]
[1779218578216,27.71,76880.33,194.9,0.2242,0.00037,8.73289]
[1779218581639,27.71,76879.0,194.9,0.2237,0.00037,8.72148]
[1779218581237,27.71,76872.43,194.9,0.22127,0.00037,8.6666]
[1779218582676,27.71,76872.43,194.9,0.22127,0.00037,8.6666]
[1779218582244,27.71,76872.58,194.9,0.22131,0.00037,8.66758]
[1779218583251,27.71,76877.1,194.9,0.22297,0.00037,8.70515]
[1779218583816,27.71,76877.1,194.9,0.22297,0.00037,8.70515]
[1779218589293,27.7,76878.98,194.9,0.22362,0.00037,8.71989]
[1779218593321,27.7,76874.87,194.9,0.22208,0.00037,8.68512]
[1779218598356,27.7,76874.08,194.9,0.22177,0.00037,8.67799]
[1779218603448,27.69,76874.19,194.9,0.22179,0.00037,8.67854]
[1779218609433,27.69,76871.3,194.9,0.22071,0.00037,8.65391]
[1779218614469,27.69,76871.13,194.9,0.22048,0.00037,8.64307]
[1779218617489,27.69,76862.45,194.9,0.2173,0.00036,8.57013]
[1779218619611,27.69,76862.81,194.9,0.21743,0.00036,8.57319]
[1779218619632,27.69,76862.67,194.9,0.21738,0.00036,8.57204]
[1779218625546,27.69,76858.22,194.9,0.21573,0.00036,8.53379]
[1779218625818,27.69,76858.22,194.9,0.21573,0.00036,8.53379]
[1779218626208,27.69,76858.22,194.9,0.21573,0.00036,8.53379]
[1779218626672,27.69,76858.22,194.9,0.21573,0.00036,8.53379]
[1779218626669,27.69,76853.44,194.9,0.21399,0.00036,8.49332]
[1779218626958,27.69,76853.44,194.9,0.21399,0.00036,8.49332]
[1779218627119,27.69,76853.44,194.9,0.21399,0.00036,8.49332]
[1779218627673,27.69,76853.44,194.9,0.21399,0.00036,8.49332]
[1779218627560,27.68,76838.62,194.9,0.20868,0.00036,8.36745]
[1779218627815,27.68,76838.62,194.9,0.20868,0.00036,8.36745]
[1779218628247,27.68,76838.62,194.9,0.20868,0.00036,8.36745]
[1779218629456,27.69,76835.98,194.9,0.20774,0.00035,8.34501]
[1779218631338,27.69,76839.76,194.9,0.20909,0.00036,8.37738]
[1779218631379,27.69,76839.76,194.9,0.20909,0.00036,8.37738]
[1779218631738,27.69,76831.95,194.9,0.20632,0.00035,8.3108]
[1779218631821,27.69,76831.95,194.9,0.20632,0.00035,8.3108]
[1779218632596,27.69,76828.17,194.9,0.20498,0.00035,8.27826]
[1779218637632,27.68,76825.74,194.9,0.2041,0.00035,8.25681]
[1779218637995,27.68,76825.74,194.9,0.2041,0.00035,8.25681]
[1779218638746,27.68,76829.54,194.9,0.20543,0.00035,8.28924]
[1779218641876,27.68,76831.02,194.9,0.20596,0.00035,8.30197]
[1779218642179,27.68,76831.02,194.9,0.20596,0.00035,8.30197]
[1779218648991,27.68,76832.53,194.9,0.20649,0.00035,8.31492]
[1779218649966,27.68,76832.95,194.9,0.20664,0.00035,8.3185]
[1779218655758,27.68,76833.82,194.9,0.20697,0.00035,8.32652]
[1779218660814,27.69,76834.51,194.9,0.20724,0.00035,8.333]
[1779218663393,27.69,76834.71,194.9,0.20732,0.00035,8.33482]
[1779218663946,27.69,76834.82,194.9,0.20737,0.00035,8.33599]
[1779218664057,27.69,76834.82,194.9,0.20737,0.00035,8.33599]
[1779218664528,27.69,76834.82,194.9,0.20737,0.00035,8.33599]
[1779218664630,27.69,76827.04,194.9,0.20462,0.00035,8.26949]
[1779218664867,27.69,76827.04,194.9,0.20462,0.00035,8.26949]
[1779218664952,27.69,76817.65,194.9,0.20133,0.00035,8.18889]
[1779218666419,27.69,76817.65,194.9,0.20133,0.00035,8.18889]
[1779218670154,27.69,76815.59,194.9,0.20063,0.00035,8.17157]
[1779218675919,27.7,76815.95,194.9,0.20063,0.00035,8.16618]
[1779218677337,27.7,76815.95,194.9,0.20063,0.00035,8.16618]
[1779218677493,27.7,76815.95,194.9,0.20063,0.00035,8.16618]
[1779218678992,27.7,76809.49,194.9,0.1984,0.00035,8.11075]
[1779218684982,27.7,76807.92,194.9,0.19791,0.00034,8.09853]
[1779218686656,27.7,76807.92,194.9,0.19791,0.00034,8.09853]
[1779218687179,27.7,76807.95,194.9,0.19794,0.00034,8.09916]
[1779218688732,27.71,76806.77,194.9,0.19754,0.00034,8.08916]
[1779218692238,27.71,76806.61,194.9,0.19751,0.00034,8.08837]
[1779218694053,27.71,76805.41,194.9,0.19711,0.00034,8.07841]
[1779218694734,27.71,76805.41,194.9,0.19711,0.00034,8.07841]
[1779218696811,27.71,76808.45,194.9,0.19818,0.00035,8.10525]
[1779218701285,27.72,76808.17,194.9,0.19812,0.00035,8.10354]
[1779218702643,27.72,76805.52,194.9,0.19722,0.00034,8.08103]
[1779218702670,27.72,76803.51,194.9,0.19653,0.00034,8.06387]
[1779218703193,27.72,76803.51,194.9,0.19653,0.00034,8.06387]
[1779218703295,27.72,76803.51,194.9,0.19653,0.00034,8.06387]
[1779218703397,27.72,76803.51,194.9,0.19653,0.00034,8.06387]
[1779218705174,27.72,76799.24,194.9,0.19507,0.00034,8.02698]
[1779218705325,27.72,76799.24,194.9,0.19507,0.00034,8.02698]
[1779218705564,27.72,76799.24,194.9,0.19507,0.00034,8.02698]
[1779218708995,27.72,76802.44,194.9,0.19618,0.00034,8.05491]
[1779218709943,27.72,76802.33,194.9,0.19614,0.00034,8.054]
[1779218712368,27.72,76807.73,194.9,0.198,0.00034,8.10069]
[1779218716400,27.72,76807.87,194.9,0.19805,0.00034,8.10182]
[1779218716501,27.72,76807.81,194.9,0.19803,0.00034,8.10129]
[1779218722251,27.73,76804.95,194.9,0.19709,0.00034,8.07771]
[1779218725274,27.73,76804.44,194.9,0.19693,0.00034,8.07373]
[1779218727472,27.73,76806.18,194.9,0.19754,0.00034,8.08916]
[1779218727702,27.73,76806.18,194.9,0.19754,0.00034,8.08916]
[1779218727803,27.73,76806.18,194.9,0.19754,0.00034,8.08916]
[1779218727736,27.73,76807.32,194.9,0.19794,0.00034,8.09918]
[1779218728744,27.73,76807.32,194.9,0.19794,0.00034,8.09918]
[1779218728814,27.73,76800.21,194.9,0.1955,0.00034,8.03777]
[1779218729427,27.73,76800.21,194.9,0.1955,0.00034,8.03777]
[1779218729575,27.73,76800.21,194.9,0.1955,0.00034,8.03777]
[1779218729601,27.73,76800.21,194.9,0.1955,0.00034,8.03777]
[1779218729890,27.73,76798.82,194.9,0.19503,0.00034,8.02581]
[1779218729938,27.73,76798.82,194.9,0.19503,0.00034,8.02581]
[1779218730022,27.73,76798.82,194.9,0.19503,0.00034,8.02581]
[1779218730029,27.73,76798.82,194.9,0.19503,0.00034,8.02581]
[1779218730846,27.73,76792.69,194.9,0.19294,0.00034,7.97279]
[1779218730899,27.73,76792.69,194.9,0.19294,0.00034,7.97279]
[1779218731067,27.73,76792.69,194.9,0.19294,0.00034,7.97279]
[1779218731135,27.73,76792.69,194.9,0.19294,0.00034,7.97279]
[1779218731149,27.73,76792.69,194.9,0.19294,0.00034,7.97279]
[1779218731254,27.73,76792.69,194.9,0.19294,0.00034,7.97279]
[1779218731725,27.73,76792.69,194.9,0.19294,0.00034,7.97279]
[1779218731803,27.73,76785.86,194.9,0.19047,0.00034,7.90412]
[1779218734081,27.73,76786.61,194.9,0.19074,0.00034,7.91107]
[1779218734719,27.73,76786.61,194.9,0.19074,0.00034,7.91107]
[1779218734820,27.73,76785.61,194.9,0.19041,0.00034,7.9026]
[1779218735047,27.73,76785.61,194.9,0.19041,0.00034,7.9026]
[1779218735091,27.73,76785.61,194.9,0.19041,0.00034,7.9026]
[1779218735725,27.73,76785.17,194.9,0.19026,0.00034,7.89877]
[1779218736018,27.73,76785.17,194.9,0.19026,0.00034,7.89877]
[1779218736062,27.73,76785.17,194.9,0.19026,0.00034,7.89877]
[1779218736768,27.73,76785.17,194.9,0.19026,0.00034,7.89877]
[1779218736799,27.73,76785.17,194.9,0.19026,0.00034,7.89877]
[1779218737020,27.73,76784.55,194.9,0.19005,0.00034,7.89338]
[1779218737849,27.73,76784.35,194.9,0.18999,0.00034,7.89165]
[1779218739063,27.73,76782.89,194.9,0.1895,0.00034,7.87897]
[1779218739121,27.73,76782.89,194.9,0.1895,0.00034,7.87897]
[1779218739211,27.73,76782.89,194.9,0.1895,0.00034,7.87897]
[1779218739216,27.73,76782.89,194.9,0.1895,0.00034,7.87897]
[1779218739443,27.73,76782.45,194.9,0.18935,0.00034,7.87516]
[1779218739868,27.73,76782.45,194.9,0.18935,0.00034,7.87516]
[1779218740930,27.73,76780.56,194.9,0.18871,0.00034,7.85854]
[1779218744058,27.73,76781.63,194.9,0.18905,0.00034,7.86737]
[1779218746767,27.73,76781.74,194.9,0.18907,0.00034,7.86798]
[1779218748790,27.73,76776.48,194.9,0.18729,0.00033,7.82167]
[1779218749747,27.73,76776.48,194.9,0.18729,0.00033,7.82167]
[1779218755483,27.72,76779.15,194.9,0.18815,0.00033,7.84408]
[1779218756983,27.72,76781.15,194.9,0.18882,0.00034,7.86133]
[1779218758134,27.72,76782.84,194.9,0.18938,0.00034,7.87586]
[1779218758529,27.72,76782.84,194.9,0.18938,0.00034,7.87586]
[1779218760251,27.72,76783.66,194.9,0.18964,0.00034,7.88259]
[1779218760518,27.72,76786.09,194.9,0.19045,0.00034,7.90352]
[1779218761088,27.72,76786.09,194.9,0.19045,0.00034,7.90352]
[1779218761226,27.72,76786.09,194.9,0.19045,0.00034,7.90352]
[1779218761525,27.72,76779.3,194.9,0.18816,0.00033,7.84441]
[1779218762532,27.72,76774.94,194.9,0.1867,0.00033,7.80624]
[1779218766355,27.72,76773.11,194.9,0.18608,0.00033,7.78993]
[1779218768999,27.71,76768.85,194.9,0.18466,0.00033,7.75245]
[1779218774616,27.71,76768.73,194.9,0.18461,0.00033,7.75108]
[1779218779572,27.71,76772.52,194.9,0.18585,0.00033,7.78391]
[1779218780480,27.71,76771.72,194.9,0.18558,0.00033,7.77685]
[1779218785693,27.71,76771.26,194.9,0.18541,0.00033,7.77239]
[1779218789692,27.71,76769.45,194.9,0.18481,0.00033,7.75641]
[1779218790040,27.71,76769.26,194.9,0.18474,0.00033,7.75471]
[1779218794761,27.71,76771.1,194.9,0.18519,0.00033,7.76133]
[1779218797742,27.71,76770.07,194.9,0.18484,0.00033,7.75222]
[1779218798009,27.71,76770.16,194.9,0.18487,0.00033,7.75297]
[1779218799063,27.71,76770.17,194.9,0.18487,0.00033,7.75303]
[1779218799670,27.71,76770.17,194.9,0.18487,0.00033,7.75303]
[1779218800298,27.71,76770.5,194.9,0.18498,0.00033,7.75589]
[1779218803546,27.71,76772.17,194.9,0.18553,0.00033,7.77038]
[1779218804204,27.71,76773.61,194.9,0.18601,0.00033,7.78291]
[1779218805634,27.71,76774.91,194.9,0.18644,0.00033,7.7942]
[1779218809486,27.71,76772.31,194.9,0.18556,0.00033,7.7712]
[1779218810070,27.71,76770.79,194.9,0.18506,0.00033,7.75787]
[1779218813686,27.71,76770.04,194.9,0.1848,0.00033,7.75127]
[1779218815073,27.7,76771.36,194.9,0.18524,0.00033,7.76276]
[1779218815370,27.7,76771.36,194.9,0.18524,0.00033,7.76276]
[1779218817965,27.7,76766.7,194.9,0.1837,0.00033,7.72204]
[1779218823695,27.71,76762.54,194.9,0.18233,0.00033,7.6857]
[1779218829010,27.71,76762.6,194.9,0.18237,0.00033,7.68667]
[1779218834042,27.71,76763.21,194.9,0.18257,0.00033,7.69215]
[1779218838852,27.71,76758.99,194.9,0.18121,0.00033,7.65562]
[1779218840132,27.71,76754.66,194.9,0.1798,0.00033,7.61794]
[1779218844964,27.71,76752.26,194.9,0.17904,0.00032,7.59753]
[1779218850046,27.72,76751.29,194.9,0.17876,0.00032,7.5898]
[1779218855181,27.72,76751.8,194.9,0.1788,0.00032,7.58592]
[1779218856277,27.72,76751.8,194.9,0.1788,0.00032,7.58592]
[1779218862235,27.73,76749.42,194.9,0.17808,0.00032,7.56632]
[1779218867270,27.73,76749.58,194.9,0.17816,0.00032,7.56863]
[1779218871298,27.73,76755.27,194.9,0.18004,0.00033,7.61915]
[1779218872757,27.73,76755.27,194.9,0.18004,0.00033,7.61915]
[1779218873448,27.73,76755.78,194.9,0.18021,0.00033,7.62385]
[1779218877899,27.74,76759.96,194.9,0.18158,0.00033,7.66066]
[1779218880507,27.74,76760.34,194.9,0.18172,0.00033,7.66419]
[1779218886404,27.74,76764.19,194.9,0.18299,0.00033,7.69801]
[1779218888064,27.74,76762.66,194.9,0.18248,0.00033,7.68464]
[1779218888728,27.74,76762.66,194.9,0.18248,0.00033,7.68464]
[1779218889028,27.74,76762.15,194.9,0.18232,0.00033,7.68021]
[1779218893464,27.74,76763.29,194.9,0.1827,0.00033,7.69031]
[1779218896697,27.74,76760.87,194.9,0.18191,0.00033,7.66921]
[1779218896736,27.74,76760.87,194.9,0.18191,0.00033,7.66921]
[1779218897448,27.74,76759.49,194.9,0.18146,0.00033,7.65719]
[1779218897731,27.74,76759.49,194.9,0.18146,0.00033,7.65719]
[1779218898004,27.74,76753.07,194.9,0.17936,0.00033,7.60104]
[1779218903522,27.74,76752.86,194.9,0.17932,0.00033,7.60001]
[1779218905328,27.74,76753.49,194.9,0.17953,0.00033,7.60566]
[1779218910752,27.74,76757.2,194.9,0.18077,0.00033,7.63873]
[1779218916616,27.75,76762.22,194.9,0.18226,0.00033,7.6737]
[1779218921650,27.75,76761.44,194.9,0.18202,0.00033,7.66708]
[1779218924814,27.75,76762.2,194.9,0.18227,0.00033,7.6738]
[1779218924840,27.75,76762.2,194.9,0.18227,0.00033,7.6738]
[1779218924900,27.75,76762.2,194.9,0.18227,0.00033,7.6738]
[1779218924994,27.75,76762.2,194.9,0.18227,0.00033,7.6738]
[1779218925016,27.75,76762.2,194.9,0.18227,0.00033,7.6738]
[1779218925677,27.75,76773.06,194.9,0.18587,0.00033,7.76888]
[1779218927265,27.75,76776.63,194.9,0.18706,0.00033,7.8001]
[1779218927493,27.75,76776.63,194.9,0.18706,0.00033,7.8001]
[1779218927532,27.75,76776.63,194.9,0.18706,0.00033,7.8001]
[1779218927549,27.75,76776.63,194.9,0.18706,0.00033,7.8001]
[1779218927565,27.75,76776.63,194.9,0.18706,0.00033,7.8001]
[1779218927692,27.75,76783.25,194.9,0.18928,0.00034,7.85777]
[1779218930529,27.75,76786.36,194.9,0.19035,0.00034,7.88524]
[1779218930824,27.75,76786.36,194.9,0.19035,0.00034,7.88524]
[1779218931634,27.75,76783.03,194.9,0.18923,0.00034,7.85652]
[1779218936755,27.76,76781.72,194.9,0.18885,0.00034,7.84666]
[1779218940903,27.76,76781.7,194.9,0.18887,0.00034,7.84717]
[1779218940991,27.76,76779.1,194.9,0.18801,0.00033,7.82481]
[1779218941116,27.76,76779.1,194.9,0.18801,0.00033,7.82481]
[1779218941225,27.76,76779.1,194.9,0.18801,0.00033,7.82481]
[1779218941648,27.76,76779.1,194.9,0.18801,0.00033,7.82481]
[1779218941790,27.76,76776.38,194.9,0.1871,0.00033,7.80118]
[1779218946825,27.77,76778.34,194.9,0.18782,0.00033,7.81976]
[1779218947328,27.77,76778.34,194.9,0.18782,0.00033,7.81976]
[1779218947462,27.77,76778.34,194.9,0.18782,0.00033,7.81976]
[1779218947501,27.77,76778.34,194.9,0.18782,0.00033,7.81976]
[1779218947536,27.77,76778.34,194.9,0.18782,0.00033,7.81976]
[1779218948015,27.77,76778.34,194.9,0.18782,0.00033,7.81976]
[1779218948023,27.77,76778.34,194.9,0.18782,0.00033,7.81976]
[1779218948063,27.77,76766.64,194.9,0.18394,0.00033,7.71811]
[1779218948448,27.77,76766.64,194.9,0.18394,0.00033,7.71811]
[1779218948505,27.77,76766.64,194.9,0.18394,0.00033,7.71811]
[1779218948812,27.77,76766.64,194.9,0.18394,0.00033,7.71811]
[1779218948913,27.77,76752.11,194.9,0.17918,0.00032,7.59111]
[1779218949658,27.77,76752.11,194.9,0.17918,0.00032,7.59111]
[1779218949816,27.77,76752.11,194.9,0.17918,0.00032,7.59111]
[1779218949959,27.77,76743.4,194.9,0.17637,0.00032,7.51494]
[1779218951037,27.77,76732.18,194.9,0.1728,0.00032,7.41673]
[1779218951085,27.77,76732.18,194.9,0.1728,0.00032,7.41673]
[1779218951169,27.77,76732.18,194.9,0.1728,0.00032,7.41673]
[1779218951863,27.77,76732.18,194.9,0.1728,0.00032,7.41673]
[1779218952070,27.77,76732.42,194.9,0.17289,0.00032,7.4192]
[1779218953534,27.78,76732.64,194.9,0.17296,0.00032,7.42126]
[1779218953874,27.78,76732.55,194.9,0.17294,0.00032,7.42059]
[1779218954325,27.78,76732.55,194.9,0.17294,0.00032,7.42059]
[1779218954454,27.78,76732.55,194.9,0.17294,0.00032,7.42059]
[1779218954549,27.78,76732.55,194.9,0.17294,0.00032,7.42059]
[1779218954807,27.78,76732.55,194.9,0.17294,0.00032,7.42059]
[1779218955060,27.78,76732.55,194.9,0.17294,0.00032,7.42059]
[1779218954881,27.78,76727.7,194.9,0.1714,0.00032,7.37786]
[1779218956048,27.78,76719.6,194.9,0.16886,0.00031,7.30686]
[1779218956243,27.78,76719.6,194.9,0.16886,0.00031,7.30686]
[1779218956267,27.78,76719.6,194.9,0.16886,0.00031,7.30686]
[1779218956435,27.78,76719.6,194.9,0.16886,0.00031,7.30686]
[1779218956986,27.78,76715.84,194.9,0.16769,0.00031,7.27407]
[1779218957108,27.78,76715.84,194.9,0.16769,0.00031,7.27407]
[1779218957224,27.78,76715.84,194.9,0.16769,0.00031,7.27407]
[1779218960525,27.78,76713.84,194.9,0.16708,0.00031,7.25668]
[1779218962112,27.78,76712.21,194.9,0.16658,0.00031,7.24249]
[1779218962737,27.78,76712.21,194.9,0.16658,0.00031,7.24249]
[1779218963354,27.78,76709.24,194.9,0.16566,0.00031,7.21645]
[1779218963448,27.78,76709.24,194.9,0.16566,0.00031,7.21645]
[1779218963944,27.78,76700.24,194.9,0.1629,0.00031,7.13737]
[1779218964546,27.78,76700.24,194.9,0.1629,0.00031,7.13737]
[1779218965237,27.78,76699.17,194.9,0.16258,0.00031,7.12817]
[1779218967164,27.78,76702.13,194.9,0.1635,0.00031,7.15466]
[1779218967292,27.78,76702.13,194.9,0.1635,0.00031,7.15466]
[1779218968627,27.78,76703.74,194.9,0.164,0.00031,7.16902]
[1779218969071,27.78,76710.08,194.9,0.16596,0.00031,7.22496]
[1779218970452,27.78,76711.34,194.9,0.16635,0.00031,7.23614]
[1779218970553,27.78,76711.34,194.9,0.16635,0.00031,7.23614]
[1779218970719,27.78,76711.34,194.9,0.16635,0.00031,7.23614]
[1779218972683,27.78,76717.84,194.9,0.16822,0.00031,7.28403]
[1779218974130,27.78,76720.14,194.9,0.16894,0.00031,7.30427]
[1779218975224,27.78,76720.27,194.9,0.16898,0.00031,7.3054]
[1779218975283,27.78,76720.27,194.9,0.16898,0.00031,7.3054]
[1779218975916,27.78,76720.27,194.9,0.16898,0.00031,7.3054]
[1779218975951,27.78,76720.27,194.9,0.16898,0.00031,7.3054]
[1779218976006,27.78,76720.27,194.9,0.16898,0.00031,7.3054]
[1779218976027,27.78,76723.39,194.9,0.16996,0.00031,7.33282]
[1779218976274,27.78,76723.39,194.9,0.16996,0.00031,7.33282]
[1779218976598,27.78,76723.39,194.9,0.16996,0.00031,7.33282]
[1779218976751,27.78,76723.39,194.9,0.16996,0.00031,7.33282]
[1779218977037,27.79,76733.42,194.9,0.17313,0.00032,7.42111]
[1779218977196,27.79,76733.42,194.9,0.17313,0.00032,7.42111]
[1779218977804,27.79,76733.42,194.9,0.17313,0.00032,7.42111]
[1779218983077,27.79,76731.98,194.9,0.17275,0.00032,7.41049]
[1779218988114,27.8,76736.92,194.9,0.17439,0.00032,7.45558]
[1779218993174,27.81,76737.97,194.9,0.17477,0.00032,7.46598]
[1779218998092,27.81,76744.22,194.9,0.17683,0.00032,7.52235]
[1779219001864,27.82,76751.27,194.9,0.17914,0.00032,7.58473]
[1779219002249,27.82,76751.27,194.9,0.17914,0.00032,7.58473]
[1779219002289,27.82,76751.27,194.9,0.17914,0.00032,7.58473]
[1779219002323,27.82,76751.27,194.9,0.17914,0.00032,7.58473]
[1779219002467,27.82,76751.27,194.9,0.17914,0.00032,7.58473]
[1779219002498,27.82,76751.27,194.9,0.17914,0.00032,7.58473]
[1779219003648,27.82,76752.7,194.9,0.17961,0.00032,7.59735]
[1779219004087,27.82,76752.7,194.9,0.17961,0.00032,7.59735]
[1779219003687,27.82,76764.78,194.9,0.18356,0.00033,7.70273]
[1779219004785,27.82,76764.78,194.9,0.18356,0.00033,7.70273]
[1779219010323,27.82,76760.94,194.9,0.18229,0.00033,7.66918]
[1779219010336,27.82,76760.94,194.9,0.18229,0.00033,7.66918]
[1779219011480,27.82,76760.02,194.9,0.18199,0.00033,7.66115]
[1779219011885,27.82,76760.02,194.9,0.18199,0.00033,7.66115]
[1779219016856,27.82,76754.36,194.9,0.18016,0.00033,7.61217]
[1779219017449,27.82,76754.28,194.9,0.18014,0.00033,7.61168]
[1779219017982,27.82,76749.53,194.9,0.1786,0.00032,7.57029]
[1779219020351,27.82,76749.16,194.9,0.17849,0.00032,7.56738]
[1779219026383,27.83,76749.21,194.9,0.17855,0.00032,7.56883]
[1779219027933,27.83,76749.21,194.9,0.17855,0.00032,7.56883]
[1779219027976,27.83,76749.05,194.9,0.17851,0.00032,7.56774]
[1779219032962,27.83,76743.82,194.9,0.17668,0.00032,7.51323]
[1779219038801,27.83,76743.94,194.9,0.17676,0.00032,7.5153]
[1779219045517,27.84,76744.11,194.9,0.17688,0.00032,7.51861]
[1779219050847,27.84,76740.18,194.9,0.17565,0.00032,7.48507]
[1779219052012,27.85,76740.19,194.9,0.17566,0.00032,7.4854]
[1779219052142,27.85,76735.67,194.9,0.17423,0.00032,7.4461]
[1779219052572,27.85,76735.67,194.9,0.17423,0.00032,7.4461]
[1779219053154,27.85,76733.81,194.9,0.17364,0.00032,7.42989]
[1779219054563,27.85,76732.95,194.9,0.17337,0.00032,7.42244]
[1779219054860,27.85,76732.95,194.9,0.17337,0.00032,7.42244]
[1779219054868,27.85,76732.35,194.9,0.17318,0.00032,7.41728]
[1779219055604,27.85,76722.95,194.9,0.17021,0.00031,7.33477]
[1779219060846,27.85,76721.71,194.9,0.16981,0.00031,7.32373]
[1779219061136,27.85,76721.71,194.9,0.16981,0.00031,7.32373]
[1779219061646,27.85,76728.65,194.9,0.172,0.00032,7.38471]
[1779219063430,27.85,76729.74,194.9,0.17235,0.00032,7.39439]
[1779219063660,27.85,76728.61,194.9,0.172,0.00032,7.38462]
[1779219066692,27.85,76728.85,194.9,0.17206,0.00032,7.38648]
[1779219070727,27.85,76728.69,194.9,0.172,0.00032,7.3846]
[1779219070808,27.85,76729.14,194.9,0.17214,0.00032,7.38865]
[1779219076814,27.85,76730.48,194.9,0.17263,0.00032,7.4021]
[1779219082794,27.86,76730.44,194.9,0.1727,0.00032,7.40412]
[1779219087090,27.87,76731.64,194.9,0.17312,0.00032,7.41562]
[1779219087192,27.87,76731.88,194.9,0.17321,0.00032,7.41804]
[1779219092401,27.87,76733.8,194.9,0.17367,0.00032,7.42576]
[1779219092528,27.87,76733.8,194.9,0.17367,0.00032,7.42576]
[1779219093230,27.87,76737.69,194.9,0.17491,0.00032,7.45982]
[1779219094212,27.87,76737.69,194.9,0.17491,0.00032,7.45982]
[1779219094879,27.87,76741.38,194.9,0.1761,0.00032,7.49234]
[1779219095051,27.87,76741.38,194.9,0.1761,0.00032,7.49234]
[1779219095063,27.87,76741.85,194.9,0.17626,0.00032,7.49666]
[1779219095953,27.87,76741.85,194.9,0.17626,0.00032,7.49666]
[1779219097899,27.87,76746.2,194.9,0.17768,0.00032,7.53531]
[1779219102934,27.88,76743.97,194.9,0.177,0.00032,7.51674]
[1779219103438,27.88,76743.97,194.9,0.177,0.00032,7.51674]
[1779219108976,27.88,76745.49,194.9,0.17753,0.00032,7.53113]
[1779219114008,27.89,76748.77,194.9,0.17861,0.00032,7.56038]
[1779219114684,27.89,76750.26,194.9,0.1791,0.00032,7.57351]
[1779219115773,27.89,76751.7,194.9,0.17957,0.00032,7.58619]
[1779219118039,27.89,76760.6,194.9,0.18248,0.00033,7.66398]
[1779219119066,27.89,76760.6,194.9,0.18248,0.00033,7.66398]
[1779219120222,27.89,76760.89,194.9,0.18258,0.00033,7.66652]
[1779219120127,27.89,76765.19,194.9,0.18399,0.00033,7.7039]
[1779219122071,27.89,76772.68,194.9,0.18647,0.00033,7.76881]
[1779219127133,27.89,76774.13,194.9,0.18693,0.00033,7.78088]
[1779219129207,27.88,76770.58,194.9,0.18574,0.00033,7.74988]
[1779219130127,27.88,76763.76,194.9,0.18348,0.00033,7.69048]
[1779219134155,27.88,76768.13,194.9,0.18493,0.00033,7.72845]
[1779219138811,27.88,76768.98,194.9,0.1852,0.00033,7.73561]
[1779219143030,27.88,76769.58,194.9,0.18539,0.00033,7.74065]
[1779219144509,27.88,76775.52,194.9,0.18735,0.00033,7.79195]
[1779219144925,27.88,76775.52,194.9,0.18735,0.00033,7.79195]
[1779219145232,27.88,76779.69,194.9,0.18874,0.00033,7.82795]
[1779219148253,27.88,76784.12,194.9,0.19022,0.00034,7.86596]
[1779219149962,27.88,76785.67,194.9,0.19074,0.00034,7.87936]
[1779219150875,27.88,76786.47,194.9,0.191,0.00034,7.88605]
[1779219156309,27.88,76787.89,194.9,0.19131,0.00034,7.88886]
[1779219158544,27.88,76788.13,194.9,0.19139,0.00034,7.8909]
[1779219160736,27.88,76788.17,194.9,0.1914,0.00034,7.89117]
[1779219161233,27.88,76789.28,194.9,0.19178,0.00034,7.90071]
[1779219162031,27.88,76789.28,194.9,0.19178,0.00034,7.90071]
[1779219163164,27.88,76796.93,194.9,0.19438,0.00034,7.96693]
[1779219163474,27.88,76796.93,194.9,0.19438,0.00034,7.96693]
[1779219164172,27.88,76796.93,194.9,0.19438,0.00034,7.96693]
[1779219164273,27.88,76802.95,194.9,0.19644,0.00034,8.01874]
[1779219165271,27.88,76802.95,194.9,0.19644,0.00034,8.01874]
[1779219170785,27.88,76811.13,194.9,0.19926,0.00035,8.08889]
[1779219176408,27.88,76814.52,194.9,0.20043,0.00035,8.11763]
[1779219181753,27.88,76816.02,194.9,0.20094,0.00035,8.13019]
[1779219185811,27.88,76820.8,194.9,0.2026,0.00035,8.17095]
[1779219186405,27.88,76820.8,194.9,0.2026,0.00035,8.17095]
[1779219186522,27.88,76820.8,194.9,0.2026,0.00035,8.17095]
[1779219186810,27.88,76822.28,194.9,0.20311,0.00035,8.18347]
[1779219188762,27.87,76823.88,194.9,0.20367,0.00035,8.19702]
[1779219191004,27.87,76830.84,194.9,0.2061,0.00035,8.25584]
[1779219196021,27.87,76828.16,194.9,0.20513,0.00035,8.23236]
[1779219196038,27.87,76828.16,194.9,0.20513,0.00035,8.23236]
[1779219196069,27.87,76828.16,194.9,0.20513,0.00035,8.23236]
[1779219197009,27.87,76828.88,194.9,0.20537,0.00035,8.23832]
[1779219198396,27.87,76834.63,194.9,0.2074,0.00035,8.28698]
[1779219198440,27.87,76834.63,194.9,0.2074,0.00035,8.28698]
[1779219199070,27.87,76834.63,194.9,0.2074,0.00035,8.28698]
[1779219203502,27.86,76837.77,194.9,0.20848,0.00036,8.31283]
[1779219205232,27.86,76837.48,194.9,0.20838,0.00036,8.31037]
[1779219205311,27.86,76832.92,194.9,0.20675,0.00035,8.27147]
[1779219205424,27.86,76832.92,194.9,0.20675,0.00035,8.27147]
[1779219206257,27.86,76832.92,194.9,0.20675,0.00035,8.27147]
[1779219206328,27.86,76832.92,194.9,0.20675,0.00035,8.27147]
[1779219206336,27.86,76832.92,194.9,0.20675,0.00035,8.27147]
[1779219206987,27.86,76832.48,194.9,0.20659,0.00035,8.26766]
[1779219207024,27.86,76832.48,194.9,0.20659,0.00035,8.26766]
[1779219207109,27.86,76825.98,194.9,0.20429,0.00035,8.21215]
[1779219208148,27.86,76825.98,194.9,0.20429,0.00035,8.21215]
[1779219208425,27.86,76826.07,194.9,0.20432,0.00035,8.21274]
[1779219213209,27.86,76822.86,194.9,0.20301,0.00035,8.17547]
[1779219213339,27.86,76822.86,194.9,0.20301,0.00035,8.17547]
[1779219216004,27.86,76823.69,194.9,0.20328,0.00035,8.18212]
[1779219218425,27.85,76822.23,194.9,0.20276,0.00035,8.16958]
[1779219223170,27.86,76822.71,194.9,0.20294,0.00035,8.17384]
[1779219223264,27.86,76817.67,194.9,0.20118,0.00035,8.13083]
[1779219223786,27.86,76817.67,194.9,0.20118,0.00035,8.13083]
[1779219223888,27.86,76817.74,194.9,0.20121,0.00035,8.13152]
[1779219228886,27.86,76817.45,194.9,0.20112,0.00035,8.12937]
[1779219231185,27.86,76813.83,194.9,0.19986,0.00035,8.09837]
[1779219235808,27.86,76811.83,194.9,0.19916,0.00035,8.08103]
[1779219236087,27.86,76811.83,194.9,0.19916,0.00035,8.08103]
[1779219236217,27.86,76811.83,194.9,0.19916,0.00035,8.08103]
[1779219236876,27.86,76801.97,194.9,0.19576,0.00034,7.99631]
[1779219241912,27.86,76800.52,194.9,0.19528,0.00034,7.98421]
[1779219245050,27.86,76800.41,194.9,0.19525,0.00034,7.98341]
[1779219245086,27.86,76800.61,194.9,0.19532,0.00034,7.98521]
[1779219248803,27.86,76800.34,194.9,0.19521,0.00034,7.98249]
[1779219248818,27.86,76800.34,194.9,0.19521,0.00034,7.98249]
[1779219248900,27.86,76800.34,194.9,0.19521,0.00034,7.98249]
[1779219248961,27.86,76804.38,194.9,0.19659,0.00034,8.0171]
[1779219249664,27.86,76804.38,194.9,0.19659,0.00034,8.0171]
[1779219251689,27.86,76807.89,194.9,0.1978,0.00034,8.04729]
[1779219251804,27.86,76807.89,194.9,0.1978,0.00034,8.04729]
[1779219256031,27.86,76808.22,194.9,0.19791,0.00035,8.05011]
[1779219257123,27.86,76808.69,194.9,0.19807,0.00035,8.05413]
[1779219257224,27.86,76815.53,194.9,0.20044,0.00035,8.11275]
[1779219263060,27.85,76814.38,194.9,0.20003,0.00035,8.10248]
[1779219268095,27.85,76814.22,194.9,0.19996,0.00035,8.10074]
[1779219273129,27.85,76815.17,194.9,0.20011,0.00035,8.09919]
[1779219278165,27.85,76815.55,194.9,0.20023,0.00035,8.10206]
[1779219283200,27.85,76817.0,194.9,0.20072,0.00035,8.11406]
[1779219288235,27.85,76816.14,194.9,0.2004,0.00035,8.10631]
[1779219293269,27.84,76814.43,194.9,0.19979,0.00035,8.09133]
[1779219298305,27.84,76814.59,194.9,0.19984,0.00035,8.09243]
[1779219302337,27.84,76819.27,194.9,0.20146,0.00035,8.13228]
[1779219305007,27.84,76818.74,194.9,0.20126,0.00035,8.12754]
[1779219305853,27.84,76818.86,194.9,0.2013,0.00035,8.12848]
[1779219308803,27.84,76818.98,194.9,0.20133,0.00035,8.12923]
[1779219310346,27.84,76820.17,194.9,0.20174,0.00035,8.13932]
[1779219312416,27.84,76824.08,194.9,0.20311,0.00035,8.17252]
[1779219313155,27.84,76825.04,194.9,0.20344,0.00035,8.18057]
[1779219313415,27.84,76824.86,194.9,0.20337,0.00035,8.17889]
[1779219318453,27.83,76824.66,194.9,0.20327,0.00035,8.17655]
[1779219320508,27.83,76824.0,194.9,0.20303,0.00035,8.17066]
[1779219322473,27.83,76824.01,194.9,0.20303,0.00035,8.17062]
[1779219326056,27.83,76829.06,194.9,0.20478,0.00035,8.2131]
[1779219327037,27.83,76829.52,194.9,0.20493,0.00035,8.21684]
[1779219331578,27.83,76826.64,194.9,0.20391,0.00035,8.19213]
[1779219331621,27.83,76826.64,194.9,0.20391,0.00035,8.19213]
[1779219331630,27.83,76826.64,194.9,0.20391,0.00035,8.19213]
[1779219331953,27.83,76826.64,194.9,0.20391,0.00035,8.19213]
[1779219332474,27.83,76826.64,194.9,0.20391,0.00035,8.19213]
[1779219332659,27.83,76834.9,194.9,0.20667,0.00035,8.25317]
[1779219333712,27.83,76834.9,194.9,0.20667,0.00035,8.25317]
[1779219335387,27.83,76836.46,194.9,0.20722,0.00036,8.26632]
[1779219337617,27.82,76839.06,194.9,0.20813,0.00036,8.2879]
[1779219339697,27.82,76839.21,194.9,0.20816,0.00036,8.28866]
[1779219341970,27.82,76840.96,194.9,0.20876,0.00036,8.30288]
[1779219346877,27.82,76840.69,194.9,0.20864,0.00036,8.30023]
[1779219352692,27.81,76839.7,194.9,0.20826,0.00036,8.29117]
[1779219353938,27.81,76839.7,194.9,0.20826,0.00036,8.29117]
[1779219353946,27.81,76839.7,194.9,0.20826,0.00036,8.29117]
[1779219353951,27.81,76839.7,194.9,0.20826,0.00036,8.29117]
[1779219353959,27.81,76839.7,194.9,0.20826,0.00036,8.29117]
[1779219353986,27.81,76839.7,194.9,0.20826,0.00036,8.29117]
[1779219354141,27.81,76839.7,194.9,0.20826,0.00036,8.29117]
[1779219354159,27.81,76839.7,194.9,0.20826,0.00036,8.29117]
[1779219354902,27.81,76828.55,194.9,0.20429,0.00035,8.19586]
[1779219356571,27.81,76826.95,194.9,0.20373,0.00035,8.1822]
[1779219362396,27.81,76823.83,194.9,0.2026,0.00035,8.1549]
[1779219367798,27.8,76829.45,194.9,0.20455,0.00035,8.20214]
[1779219370959,27.8,76832.49,194.9,0.20561,0.00035,8.22777]
[1779219371005,27.8,76832.49,194.9,0.20561,0.00035,8.22777]
[1779219371062,27.8,76832.49,194.9,0.20561,0.00035,8.22777]
[1779219373511,27.8,76834.34,194.9,0.20624,0.00035,8.24298]
[1779219377724,27.8,76834.25,194.9,0.20619,0.00035,8.24171]
[1779219377876,27.8,76834.25,194.9,0.20619,0.00035,8.24171]
[1779219380374,27.8,76832.53,194.9,0.20557,0.00035,8.22679]
[1779219380904,27.79,76826.33,194.9,0.20336,0.00035,8.1735]
[1779219383753,27.79,76823.63,194.9,0.20241,0.00035,8.15018]
[1779219383771,27.79,76823.63,194.9,0.20241,0.00035,8.15018]
[1779219384921,27.79,76821.39,194.9,0.20162,0.00035,8.1309]
[1779219384988,27.79,76820.09,194.9,0.20116,0.00035,8.11968]
[1779219389988,27.79,76820.07,194.9,0.20114,0.00035,8.11928]
[1779219395752,27.79,76820.28,194.9,0.20104,0.00035,8.11131]
[1779219401115,27.79,76817.93,194.9,0.2002,0.00035,8.09088]
[1779219402449,27.79,76817.93,194.9,0.2002,0.00035,8.09084]
[1779219402531,27.79,76811.56,194.9,0.19799,0.00035,8.03606]
[1779219403215,27.79,76811.56,194.9,0.19799,0.00035,8.03606]
[1779219403436,27.79,76807.16,194.9,0.19646,0.00035,7.9982]
[1779219405449,27.79,76807.48,194.9,0.19658,0.00035,8.00103]
[1779219408183,27.79,76809.94,194.9,0.19744,0.00035,8.02239]
[1779219416140,27.79,76807.28,194.9,0.19653,0.00035,7.99981]
[1779219419455,27.79,76807.16,194.9,0.19649,0.00035,7.9989]
[1779219419466,27.79,76807.16,194.9,0.19649,0.00035,7.9989]
[1779219419508,27.79,76807.16,194.9,0.19649,0.00035,7.9989]
[1779219419481,27.79,76807.1,194.9,0.19648,0.00035,7.99844]
[1779219421175,27.79,76802.41,194.9,0.19485,0.00034,7.95772]
[1779219425783,27.79,76802.88,194.9,0.19499,0.00034,7.96133]
[1779219427449,27.79,76802.77,194.9,0.19495,0.00034,7.96027]
[1779219427510,27.79,76805.69,194.9,0.19595,0.00034,7.98535]
[1779219428224,27.79,76810.11,194.9,0.19748,0.00035,8.02351]
[1779219433259,27.79,76810.26,194.9,0.19754,0.00035,8.02492]
[1779219438294,27.79,76809.84,194.9,0.19739,0.00035,8.02135]
[1779219440769,27.79,76809.79,194.9,0.19738,0.00035,8.02099]
[1779219441448,27.79,76809.79,194.9,0.19738,0.00035,8.02099]
[1779219441515,27.79,76803.38,194.9,0.19517,0.00034,7.96575]
[1779219441679,27.79,76803.38,194.9,0.19517,0.00034,7.96575]
[1779219442029,27.79,76803.38,194.9,0.19517,0.00034,7.96575]
[1779219442130,27.79,76803.38,194.9,0.19517,0.00034,7.96575]
[1779219447357,27.78,76799.51,194.9,0.19377,0.00034,7.93062]
[1779219452392,27.77,76801.32,194.9,0.19418,0.00034,7.93549]
[1779219453558,27.77,76801.32,194.9,0.19418,0.00034,7.93549]
[1779219458434,27.77,76807.04,194.9,0.19607,0.00035,7.98311]
[1779219459636,27.76,76806.96,194.9,0.19603,0.00035,7.98208]
[1779219460448,27.76,76806.92,194.9,0.19601,0.00035,7.98161]
[1779219461515,27.76,76806.92,194.9,0.19601,0.00035,7.98161]
[1779219463554,27.76,76808.38,194.9,0.19651,0.00035,7.99413]
[1779219467985,27.76,76809.77,194.9,0.197,0.00035,8.00636]
[1779219473539,27.76,76814.21,194.9,0.19855,0.00035,8.04473]
[1779219475029,27.76,76817.88,194.9,0.19983,0.00035,8.07629]
[1779219476087,27.76,76820.67,194.9,0.2008,0.00035,8.10021]
[1779219477539,27.76,76821.46,194.9,0.20108,0.00035,8.10692]
[1779219482602,27.76,76819.19,194.9,0.20027,0.00035,8.08712]
[1779219487637,27.76,76813.93,194.9,0.19843,0.00035,8.04169]
[1779219492672,27.76,76812.94,194.9,0.19809,0.00035,8.03327]
[1779219497707,27.76,76812.97,194.9,0.1981,0.00035,8.03358]
[1779219498666,27.76,76812.97,194.9,0.1981,0.00035,8.03358]
[1779219503749,27.76,76813.84,194.9,0.1984,0.00035,8.04102]
[1779219509246,27.76,76814.22,194.9,0.19853,0.00035,8.04423]
[1779219510448,27.76,76813.73,194.9,0.19836,0.00035,8.03997]
[1779219511062,27.76,76811.79,194.9,0.19768,0.00035,8.02326]
[1779219511113,27.76,76811.79,194.9,0.19768,0.00035,8.02326]
[1779219511163,27.76,76806.48,194.9,0.19569,0.00035,7.96815]
[1779219511663,27.76,76806.48,194.9,0.19569,0.00035,7.96815]
[1779219512874,27.76,76805.98,194.9,0.19551,0.00034,7.96383]
[1779219515106,27.76,76805.86,194.9,0.19546,0.00034,7.9625]
[1779219520134,27.75,76805.8,194.9,0.19537,0.00034,7.96035]
[1779219520160,27.75,76805.8,194.9,0.19537,0.00034,7.96035]
[1779219523616,27.75,76806.86,194.9,0.1957,0.00035,7.96852]
[1779219526216,27.74,76806.28,194.9,0.19546,0.00035,7.9625]
[1779219530284,27.74,76808.66,194.9,0.19623,0.00035,7.98177]
[1779219534652,27.73,76808.62,194.9,0.19616,0.00035,7.98005]
[1779219534696,27.73,76811.65,194.9,0.1972,0.00035,8.00587]
[1779219534967,27.73,76810.97,194.9,0.19695,0.00035,7.99967]
[1779219540920,27.73,76812.88,194.9,0.19761,0.00035,8.01629]
[1779219542542,27.73,76813.28,194.9,0.19776,0.00035,8.0198]
[1779219542706,27.73,76815.22,194.9,0.19843,0.00035,8.03655]
[1779219543023,27.73,76822.73,194.9,0.20106,0.00035,8.10118]
[1779219545622,27.73,76824.17,194.9,0.20156,0.00035,8.11348]
[1779219546057,27.73,76827.35,194.9,0.20268,0.00035,8.14068]
[1779219546201,27.73,76827.35,194.9,0.20268,0.00035,8.14068]
[1779219546560,27.73,76827.75,194.9,0.20282,0.00035,8.14399]
[1779219549077,27.73,76832.1,194.9,0.20434,0.00035,8.18084]
[1779219553502,27.72,76832.36,194.9,0.20441,0.00035,8.18261]
[1779219556078,27.72,76832.2,194.9,0.20433,0.00035,8.18079]
[1779219561161,27.72,76833.73,194.9,0.20484,0.00036,8.19292]
[1779219563830,27.71,76833.72,194.9,0.20482,0.00036,8.19251]
[1779219564222,27.71,76833.72,194.9,0.20482,0.00036,8.19251]
[1779219564353,27.71,76833.72,194.9,0.20482,0.00036,8.19251]
[1779219566022,27.71,76834.02,194.9,0.20491,0.00036,8.19476]
[1779219571231,27.71,76834.67,194.9,0.20494,0.00036,8.18997]
[1779219574693,27.71,76834.8,194.9,0.20498,0.00036,8.19092]
[1779219574858,27.71,76835.15,194.9,0.20509,0.00036,8.19359]
[1779219575046,27.71,76835.15,194.9,0.20509,0.00036,8.19359]
[1779219575694,27.71,76835.15,194.9,0.20509,0.00036,8.19359]
[1779219576775,27.7,76838.79,194.9,0.20638,0.00036,8.22449]
[1779219576877,27.7,76838.79,194.9,0.20638,0.00036,8.22449]
[1779219577106,27.7,76838.79,194.9,0.20638,0.00036,8.22449]
[1779219577273,27.7,76844.24,194.9,0.20833,0.00036,8.27092]
[1779219579625,27.7,76845.82,194.9,0.20889,0.00036,8.28426]
[1779219579691,27.7,76845.17,194.9,0.20865,0.00036,8.2786]
[1779219584322,27.71,76838.47,194.9,0.20627,0.00036,8.22186]
[1779219588349,27.71,76831.69,194.9,0.20388,0.00035,8.16445]
[1779219593386,27.71,76831.73,194.9,0.20394,0.00035,8.16583]
[1779219594680,27.71,76831.73,194.9,0.20394,0.00035,8.16583]
[1779219595535,27.71,76832.99,194.9,0.2044,0.00035,8.17679]
[1779219598484,27.71,76832.77,194.9,0.20432,0.00035,8.17488]
[1779219602036,27.71,76833.02,194.9,0.20439,0.00036,8.17679]
[1779219604379,27.71,76832.62,194.9,0.20424,0.00035,8.17312]
[1779219604902,27.71,76829.25,194.9,0.20304,0.00035,8.14407]
[1779219605010,27.71,76829.25,194.9,0.20304,0.00035,8.14407]
[1779219605237,27.71,76829.25,194.9,0.20304,0.00035,8.14407]
[1779219605980,27.71,76827.34,194.9,0.20236,0.00035,8.12755]
[1779219607652,27.71,76821.72,194.9,0.20037,0.00035,8.07904]
[1779219608028,27.71,76821.72,194.9,0.20037,0.00035,8.07904]
[1779219608496,27.71,76821.72,194.9,0.20037,0.00035,8.07904]
[1779219608584,27.71,76820.45,194.9,0.19993,0.00035,8.06805]
[1779219613143,27.71,76820.9,194.9,0.20008,0.00035,8.0717]
[1779219613592,27.71,76820.9,194.9,0.20008,0.00035,8.0717]
[1779219613664,27.71,76815.41,194.9,0.19815,0.00035,8.02433]
[1779219614891,27.71,76813.9,194.9,0.19762,0.00035,8.01109]
[1779219614907,27.71,76813.9,194.9,0.19762,0.00035,8.01109]
[1779219614935,27.71,76813.9,194.9,0.19762,0.00035,8.01109]
[1779219615514,27.71,76813.9,194.9,0.19762,0.00035,8.01109]
[1779219615538,27.71,76813.9,194.9,0.19762,0.00035,8.01109]
[1779219615541,27.7,76802.19,194.9,0.19355,0.00034,7.90937]
[1779219615888,27.7,76802.19,194.9,0.19355,0.00034,7.90937]
[1779219616238,27.7,76802.19,194.9,0.19355,0.00034,7.90937]
[1779219616416,27.7,76802.19,194.9,0.19355,0.00034,7.90937]
[1779219616551,27.7,76802.19,194.9,0.19355,0.00034,7.90937]
[1779219621928,27.7,76803.23,194.9,0.19385,0.00034,7.9168]
[1779219624087,27.69,76803.65,194.9,0.19397,0.00034,7.91987]
[1779219627221,27.69,76804.27,194.9,0.19416,0.00034,7.92473]
[1779219629353,27.69,76802.36,194.9,0.19349,0.00034,7.90795]
[1779219629692,27.69,76802.36,194.9,0.19349,0.00034,7.90795]
[1779219630332,27.69,76800.5,194.9,0.19285,0.00034,7.89171]
[1779219630913,27.69,76801.22,194.9,0.1931,0.00034,7.89788]
[1779219631687,27.69,76801.22,194.9,0.1931,0.00034,7.89788]
[1779219634522,27.69,76801.47,194.9,0.193,0.00034,7.89007]
[1779219639564,27.68,76803.17,194.9,0.19356,0.00034,7.90424]
[1779219639624,27.68,76803.17,194.9,0.19356,0.00034,7.90424]
[1779219639656,27.68,76803.17,194.9,0.19356,0.00034,7.90424]
[1779219639709,27.68,76808.72,194.9,0.19547,0.00035,7.95226]
[1779219640900,27.68,76809.99,194.9,0.19591,0.00035,7.96334]
[1779219645086,27.68,76812.56,194.9,0.19678,0.00035,7.98505]
[1779219650688,27.68,76813.71,194.9,0.19719,0.00035,7.99504]
[1779219652688,27.68,76813.55,194.9,0.19713,0.00035,7.99376]
[1779219654151,27.68,76813.73,194.9,0.1972,0.00035,7.99536]
[1779219656835,27.68,76825.33,194.9,0.20127,0.00035,8.09556]
[1779219659233,27.68,76820.13,194.9,0.19943,0.00035,8.05061]
[1779219664891,27.68,76819.75,194.9,0.1993,0.00035,8.04732]
[1779219669926,27.68,76819.16,194.9,0.19909,0.00035,8.04222]
[1779219674961,27.68,76819.92,194.9,0.19936,0.00035,8.04871]
[1779219679996,27.68,76820.01,194.9,0.19939,0.00035,8.04942]
[1779219685031,27.68,76821.86,194.9,0.20003,0.00035,8.06528]
[1779219688746,27.68,76816.94,194.9,0.1983,0.00035,8.02275]
[1779219694828,27.68,76817.4,194.9,0.19831,0.00035,8.01743]
[1779219696880,27.68,76823.1,194.9,0.20031,0.00035,8.06663]
[1779219698125,27.68,76827.16,194.9,0.20174,0.00035,8.10152]
[1779219700140,27.68,76830.16,194.9,0.20279,0.00035,8.12718]
[1779219700242,27.68,76831.52,194.9,0.20327,0.00035,8.13875]
[1779219706180,27.68,76832.22,194.9,0.20349,0.00035,8.14412]
[1779219708197,27.68,76832.32,194.9,0.20352,0.00036,8.14488]
[1779219708213,27.68,76832.32,194.9,0.20352,0.00036,8.14488]
[1779219709966,27.68,76833.62,194.9,0.20398,0.00036,8.15583]
[1779219713875,27.67,76834.26,194.9,0.20418,0.00036,8.16086]
[1779219714676,27.67,76834.26,194.9,0.20418,0.00036,8.16086]
[1779219714748,27.67,76834.26,194.9,0.20418,0.00036,8.16086]
[1779219714754,27.67,76828.04,194.9,0.20197,0.00035,8.10734]
[1779219714901,27.67,76828.04,194.9,0.20197,0.00035,8.10734]
[1779219714903,27.67,76828.04,194.9,0.20197,0.00035,8.10734]
[1779219715148,27.67,76828.04,194.9,0.20197,0.00035,8.10734]
[1779219715362,27.67,76828.04,194.9,0.20197,0.00035,8.10734]
[1779219716252,27.67,76825.61,194.9,0.20111,0.00035,8.08617]
[1779219716299,27.67,76825.71,194.9,0.20113,0.00035,8.0868]
[1779219720361,27.67,76825.42,194.9,0.201,0.00035,8.08359]
[1779219721780,27.67,76825.69,194.9,0.20108,0.00035,8.08567]
[1779219721907,27.67,76825.73,194.9,0.20109,0.00035,8.08577]
[1779219727328,27.66,76825.81,194.9,0.20105,0.00035,8.08491]
[1779219731861,27.65,76820.42,194.9,0.19911,0.00035,8.03742]
[1779219732536,27.65,76820.42,194.9,0.19911,0.00035,8.03742]
[1779219738603,27.65,76821.64,194.9,0.19949,0.00035,8.0467]
[1779219744447,27.64,76820.31,194.9,0.19897,0.00035,8.03382]
[1779219750877,27.64,76820.26,194.9,0.19892,0.00035,8.03257]
[1779219753673,27.63,76817.84,194.9,0.19787,0.00035,8.00148]
[1779219755697,27.63,76819.14,194.9,0.19832,0.00035,8.01238]
[1779219756801,27.63,76819.39,194.9,0.1984,0.00035,8.01435]
[1779219758250,27.63,76820.12,194.9,0.19864,0.00035,8.02028]
[1779219758267,27.63,76820.12,194.9,0.19864,0.00035,8.02028]
[1779219761168,27.63,76817.02,194.9,0.19753,0.00035,7.99291]
[1779219764532,27.62,76817.23,194.9,0.19758,0.00035,7.99423]
[1779219765176,27.62,76815.91,194.9,0.19711,0.00035,7.98263]
[1779219765236,27.62,76815.91,194.9,0.19711,0.00035,7.98263]
[1779219765579,27.62,76815.91,194.9,0.19711,0.00035,7.98263]
[1779219765722,27.62,76815.91,194.9,0.19711,0.00035,7.98263]
[1779219765802,27.62,76810.05,194.9,0.19507,0.00035,7.93165]
[1779219766193,27.62,76810.05,194.9,0.19507,0.00035,7.93165]
[1779219766766,27.62,76810.05,194.9,0.19507,0.00035,7.93165]
[1779219767993,27.62,76803.57,194.9,0.19281,0.00034,7.87497]
[1779219771190,27.62,76801.84,194.9,0.19219,0.00034,7.85928]
[1779219775696,27.61,76805.86,194.9,0.19354,0.00035,7.89347]
[1779219781192,27.61,76808.86,194.9,0.19452,0.00035,7.9181]
[1779219785527,27.6,76809.09,194.9,0.19456,0.00035,7.91907]
[1779219785949,27.6,76810.06,194.9,0.19489,0.00035,7.92724]
[1779219786813,27.6,76810.06,194.9,0.19489,0.00035,7.92724]
[1779219787156,27.6,76811.03,194.9,0.19522,0.00035,7.93559]
[1779219792785,27.59,76812.83,194.9,0.19578,0.00035,7.9495]
[1779219793586,27.59,76812.83,194.9,0.19578,0.00035,7.9495]
[1779219793971,27.59,76812.73,194.9,0.19573,0.00035,7.94834]
[1779219794010,27.59,76812.73,194.9,0.19573,0.00035,7.94834]
[1779219794814,27.59,76812.73,194.9,0.19573,0.00035,7.94834]
[1779219795737,27.59,76813.49,194.9,0.19599,0.00035,7.95485]
[1779219795819,27.59,76813.49,194.9,0.19599,0.00035,7.95485]
[1779219797140,27.59,76816.96,194.9,0.19718,0.00035,7.98452]
[1779219797743,27.59,76816.96,194.9,0.19718,0.00035,7.98452]
[1779219798977,27.59,76817.12,194.9,0.19721,0.00035,7.98525]
[1779219799741,27.59,76817.12,194.9,0.19721,0.00035,7.98525]
[1779219800108,27.59,76817.2,194.9,0.19724,0.00035,7.98581]
[1779219801069,27.58,76817.4,194.9,0.1973,0.00035,7.98741]
[1779219801753,27.58,76817.4,194.9,0.1973,0.00035,7.98741]
[1779219801804,27.58,76817.4,194.9,0.1973,0.00035,7.98741]
[1779219801887,27.58,76817.4,194.9,0.1973,0.00035,7.98741]
[1779219801942,27.58,76817.4,194.9,0.1973,0.00035,7.98741]
[1779219802204,27.58,76814.9,194.9,0.19641,0.00035,7.96539]
[1779219802761,27.58,76814.9,194.9,0.19641,0.00035,7.96539]
[1779219802838,27.58,76814.9,194.9,0.19641,0.00035,7.96539]
[1779219803226,27.58,76811.21,194.9,0.19512,0.00035,7.93302]
[1779219803766,27.58,76811.21,194.9,0.19512,0.00035,7.93302]
[1779219803772,27.58,76811.21,194.9,0.19512,0.00035,7.93302]
[1779219804125,27.58,76811.33,194.9,0.19515,0.00035,7.9338]
[1779219809904,27.58,76812.69,194.9,0.19559,0.00035,7.94487]
[1779219815947,27.57,76812.82,194.9,0.19545,0.00035,7.936]
[1779219821989,27.57,76813.08,194.9,0.19552,0.00035,7.9377]
[1779219823161,27.57,76813.08,194.9,0.19552,0.00035,7.9377]
[1779219827024,27.57,76820.21,194.9,0.19798,0.00035,7.99898]
[1779219829304,27.57,76820.25,194.9,0.19799,0.00035,7.99917]
[1779219829435,27.57,76820.25,194.9,0.19799,0.00035,7.99917]
[1779219831957,27.56,76825.3,194.9,0.19974,0.00035,8.04222]
[1779219837101,27.56,76825.39,194.9,0.19974,0.00035,8.0422]
[1779219837183,27.56,76825.39,194.9,0.19974,0.00035,8.0422]
[1779219838239,27.56,76825.82,194.9,0.19988,0.00035,8.04572]
[1779219838836,27.56,76830.13,194.9,0.20139,0.00035,8.08255]
[1779219839110,27.56,76830.13,194.9,0.20139,0.00035,8.08255]
[1779219839590,27.56,76831.61,194.9,0.20191,0.00036,8.09508]
[1779219842184,27.56,76832.23,194.9,0.20212,0.00036,8.10018]
[1779219842285,27.55,76832.23,194.9,0.20211,0.00036,8.09994]
[1779219843129,27.55,76832.23,194.9,0.20211,0.00036,8.09994]
[1779219843763,27.55,76833.32,194.9,0.20247,0.00036,8.10884]
[1779219845047,27.55,76832.88,194.9,0.20232,0.00036,8.10504]
[1779219845277,27.55,76832.88,194.9,0.20232,0.00036,8.10504]
[1779219845448,27.55,76832.88,194.9,0.20232,0.00036,8.10504]
[1779219845549,27.55,76833.75,194.9,0.20261,0.00036,8.11226]
[1779219847882,27.55,76835.85,194.9,0.20336,0.00036,8.1303]
[1779219847961,27.55,76835.85,194.9,0.20336,0.00036,8.1303]
[1779219849534,27.55,76842.38,194.9,0.2057,0.00036,8.18646]
[1779219849541,27.55,76842.38,194.9,0.2057,0.00036,8.18646]
[1779219854070,27.55,76845.16,194.9,0.2067,0.00036,8.21037]
[1779219854462,27.55,76845.16,194.9,0.2067,0.00036,8.21037]
[1779219854468,27.55,76845.16,194.9,0.2067,0.00036,8.21037]
[1779219854830,27.55,76845.16,194.9,0.2067,0.00036,8.21037]
[1779219854849,27.55,76845.16,194.9,0.2067,0.00036,8.21037]
[1779219854914,27.55,76841.99,194.9,0.20555,0.00036,8.18306]
[1779219855092,27.55,76841.99,194.9,0.20555,0.00036,8.18306]
[1779219855094,27.55,76841.99,194.9,0.20555,0.00036,8.18306]
[1779219855902,27.55,76841.99,194.9,0.20555,0.00036,8.18306]
[1779219855915,27.55,76834.5,194.9,0.20286,0.00036,8.11821]
[1779219856913,27.55,76834.5,194.9,0.20286,0.00036,8.11821]
[1779219856227,27.55,76829.52,194.9,0.20109,0.00035,8.0752]
[1779219857900,27.55,76829.52,194.9,0.20109,0.00035,8.0752]
[1779219858246,27.55,76828.58,194.9,0.20073,0.00035,8.06657]
[1779219858347,27.54,76828.47,194.9,0.20069,0.00035,8.06541]
[1779219859168,27.54,76828.47,194.9,0.20069,0.00035,8.06541]
[1779219859900,27.54,76828.47,194.9,0.20069,0.00035,8.06541]
[1779219861306,27.54,76828.62,194.9,0.20073,0.00035,8.06649]
[1779219861901,27.54,76828.62,194.9,0.20073,0.00035,8.06649]
[1779219864538,27.54,76826.49,194.9,0.19995,0.00035,8.04738]
[1779219864906,27.54,76826.49,194.9,0.19995,0.00035,8.04738]
[1779219865649,27.54,76818.55,194.9,0.19713,0.00035,7.97789]
[1779219866584,27.54,76818.55,194.9,0.19713,0.00035,7.97789]
[1779219868465,27.54,76813.65,194.9,0.19541,0.00035,7.93515]
[1779219876814,27.53,76814.46,194.9,0.19551,0.00035,7.93223]
[1779219882411,27.53,76814.94,194.9,0.19565,0.00035,7.93577]
[1779219887446,27.53,76816.13,194.9,0.19604,0.00035,7.94562]
[1779219888339,27.53,76816.13,194.9,0.19604,0.00035,7.94562]
[1779219889582,27.53,76816.83,194.9,0.19628,0.00035,7.95161]
[1779219890361,27.53,76814.67,194.9,0.19553,0.00035,7.9327]
[1779219895502,27.53,76813.91,194.9,0.19524,0.00035,7.92571]
[1779219898144,27.53,76813.51,194.9,0.1951,0.00035,7.92209]
[1779219900990,27.52,76813.34,194.9,0.19504,0.00035,7.92048]
[1779219901989,27.52,76811.26,194.9,0.19431,0.00035,7.90229]
[1779219902158,27.52,76810.09,194.9,0.19389,0.00035,7.89187]
[1779219902380,27.52,76810.09,194.9,0.19389,0.00035,7.89187]
[1779219902664,27.52,76810.09,194.9,0.19389,0.00035,7.89187]
[1779219903070,27.52,76814.16,194.9,0.1953,0.00035,7.92716]
[1779219904033,27.52,76814.16,194.9,0.1953,0.00035,7.92716]
[1779219904463,27.52,76816.09,194.9,0.19597,0.00035,7.94373]
[1779219904715,27.52,76816.09,194.9,0.19597,0.00035,7.94373]
[1779219905058,27.52,76816.09,194.9,0.19597,0.00035,7.94373]
[1779219904816,27.52,76820.32,194.9,0.19745,0.00035,7.98043]
[1779219905362,27.52,76820.32,194.9,0.19745,0.00035,7.98043]
[1779219905701,27.52,76820.32,194.9,0.19745,0.00035,7.98043]
[1779219906958,27.52,76820.6,194.9,0.19754,0.00035,7.98274]
[1779219907792,27.52,76820.5,194.9,0.19749,0.00035,7.98157]
[1779219913495,27.52,76820.71,194.9,0.19753,0.00035,7.98263]
[1779219913522,27.52,76820.71,194.9,0.19753,0.00035,7.98263]
[1779219914548,27.51,76819.79,194.9,0.19721,0.00035,7.9745]
[1779219914566,27.51,76819.79,194.9,0.19721,0.00035,7.9745]
[1779219914637,27.51,76813.64,194.9,0.19505,0.00035,7.92086]
[1779219915315,27.51,76813.64,194.9,0.19505,0.00035,7.92086]
[1779219915325,27.51,76813.64,194.9,0.19505,0.00035,7.92086]
[1779219915752,27.51,76813.64,194.9,0.19505,0.00035,7.92086]
[1779219915811,27.51,76807.05,194.9,0.19275,0.00035,7.86312]
[1779219916099,27.51,76807.05,194.9,0.19275,0.00035,7.86312]
[1779219917021,27.51,76802.99,194.9,0.19134,0.00034,7.82747]
[1779219920334,27.51,76801.73,194.9,0.19089,0.00034,7.81611]
[1779219920678,27.51,76796.9,194.9,0.18923,0.00034,7.77369]
[1779219921751,27.51,76796.9,194.9,0.18923,0.00034,7.77369]
[1779219922056,27.51,76794.74,194.9,0.18849,0.00034,7.75469]
[1779219924188,27.51,76791.04,194.9,0.18721,0.00034,7.72174]
[1779219924729,27.51,76791.04,194.9,0.18721,0.00034,7.72174]
[1779219925080,27.51,76791.04,194.9,0.18721,0.00034,7.72174]
[1779219924830,27.51,76789.96,194.9,0.18683,0.00034,7.71203]
[1779219925714,27.51,76789.51,194.9,0.18666,0.00034,7.70763]
[1779219928109,27.5,76789.37,194.9,0.18658,0.00034,7.70552]
[1779219928861,27.5,76789.37,194.9,0.18658,0.00034,7.70552]
[1779219933138,27.49,76785.94,194.9,0.18517,0.00034,7.66384]
[1779219933158,27.49,76785.94,194.9,0.18517,0.00034,7.66384]
[1779219933223,27.49,76785.94,194.9,0.18517,0.00034,7.66384]
[1779219933536,27.49,76785.94,194.9,0.18517,0.00034,7.66384]
[1779219933928,27.49,76780.51,194.9,0.18332,0.00034,7.6156]
[1779219934282,27.49,76780.51,194.9,0.18332,0.00034,7.6156]
[1779219934898,27.49,76780.51,194.9,0.18332,0.00034,7.6156]
[1779219935790,27.49,76768.32,194.9,0.17922,0.00033,7.50734]
[1779219937782,27.49,76766.53,194.9,0.17862,0.00033,7.4913]
[1779219940873,27.48,76767.54,194.9,0.17893,0.00033,7.49961]
[1779219942532,27.48,76762.69,194.9,0.17731,0.00033,7.4563]
[1779219950392,27.48,76759.4,194.9,0.17619,0.00033,7.42606]
[1779219952910,27.48,76756.35,194.9,0.17518,0.00033,7.39882]
[1779219952969,27.48,76755.81,194.9,0.175,0.00033,7.39395]
[1779219959119,27.47,76755.56,194.9,0.1749,0.00033,7.39131]
[1779219960948,27.47,76757.21,195.0,0.17544,0.00033,7.40577]
[1779219961125,27.47,76758.11,195.0,0.17573,0.00033,7.41365]
[1779219962978,27.47,76766.88,195.0,0.17861,0.00033,7.49111]
[1779219968016,27.47,76762.29,195.0,0.17707,0.00033,7.44966]
[1779219971778,27.47,76760.69,195.0,0.17653,0.00033,7.43512]
[1779219975706,27.47,76762.25,195.0,0.17702,0.00033,7.44846]
[1779219976062,27.47,76762.25,195.0,0.17702,0.00033,7.44846]
[1779219976072,27.47,76762.66,195.0,0.17715,0.00033,7.45196]
[1779219977065,27.47,76762.66,195.0,0.17715,0.00033,7.45196]
[1779219978376,27.47,76763.07,195.0,0.1773,0.00033,7.45603]
[1779219978525,27.47,76763.07,195.0,0.1773,0.00033,7.45603]
[1779219979092,27.47,76758.09,195.0,0.17568,0.00033,7.41222]
[1779219982617,27.47,76757.22,195.0,0.17538,0.00033,7.40429]
[1779219983019,27.47,76757.22,195.0,0.17538,0.00033,7.40429]
[1779219984127,27.47,76757.3,195.0,0.1754,0.00033,7.40486]
[1779219985368,27.47,76760.16,195.0,0.17634,0.00033,7.43014]
[1779219986601,27.47,76761.07,195.0,0.17664,0.00033,7.4381]
[1779219987386,27.47,76761.26,195.0,0.17669,0.00033,7.43967]
[1779219987720,27.47,76761.26,195.0,0.17669,0.00033,7.43967]
[1779219993201,27.47,76761.91,195.0,0.17675,0.00033,7.43617]
[1779219994752,27.47,76761.91,195.0,0.17675,0.00033,7.43617]
[1779219997668,27.47,76762.04,195.0,0.17679,0.00033,7.43735]
[1779220002582,27.46,76762.09,195.0,0.17679,0.00033,7.43717]
[1779220002966,27.46,76762.09,195.0,0.17679,0.00033,7.43717]
[1779220003701,27.46,76764.11,195.0,0.17744,0.00033,7.45479]
[1779220005059,27.46,76764.46,195.0,0.17755,0.00033,7.45774]
[1779220005097,27.46,76764.82,195.0,0.17767,0.00033,7.46098]
[1779220010407,27.47,76768.07,195.0,0.17879,0.00033,7.49087]
[1779220012050,27.47,76768.27,195.0,0.17888,0.00033,7.4932]
[1779220012151,27.47,76768.21,195.0,0.17887,0.00033,7.49295]
[1779220012810,27.47,76768.21,195.0,0.17887,0.00033,7.49295]
[1779220014179,27.47,76768.78,195.0,0.17906,0.00033,7.49802]
[1779220015021,27.47,76768.7,195.0,0.17904,0.00033,7.49731]
[1779220015332,27.47,76768.42,195.0,0.17895,0.00033,7.49514]
[1779220015357,27.47,76769.63,195.0,0.17936,0.00033,7.50585]
[1779220017006,27.47,76769.63,195.0,0.17936,0.00033,7.50585]
[1779220017107,27.47,76771.11,195.0,0.17987,0.00033,7.51949]
[1779220017521,27.47,76771.11,195.0,0.17987,0.00033,7.51949]
[1779220017892,27.47,76771.11,195.0,0.17987,0.00033,7.51949]
[1779220023412,27.48,76769.39,195.0,0.1793,0.00033,7.50444]
[1779220025380,27.48,76767.83,195.0,0.17879,0.00033,7.49072]
[1779220025972,27.48,76767.83,195.0,0.17879,0.00033,7.49072]
[1779220026218,27.48,76763.83,195.0,0.17747,0.00033,7.45538]
[1779220026342,27.48,76763.83,195.0,0.17747,0.00033,7.45538]
[1779220026345,27.48,76763.83,195.0,0.17747,0.00033,7.45538]
[1779220029076,27.48,76761.33,195.0,0.17664,0.00033,7.43314]
[1779220029744,27.47,76761.17,195.0,0.17658,0.00033,7.43157]
[1779220030035,27.47,76761.17,195.0,0.17658,0.00033,7.43157]
[1779220033555,27.48,76764.59,195.0,0.17772,0.00033,7.46223]
[1779220034558,27.48,76764.14,195.0,0.17758,0.00033,7.45845]
[1779220038996,27.48,76763.65,195.0,0.17744,0.00033,7.45455]
[1779220039694,27.48,76762.31,195.0,0.177,0.00033,7.44279]
[1779220040676,27.48,76761.8,195.0,0.17684,0.00033,7.4384]
[1779220045793,27.48,76759.67,195.0,0.17612,0.00033,7.41922]
[1779220048042,27.48,76760.7,195.0,0.17646,0.00033,7.42844]
[1779220048520,27.48,76760.18,195.0,0.1763,0.00033,7.42397]
[1779220049218,27.48,76760.18,195.0,0.1763,0.00033,7.42397]
[1779220052924,27.48,76760.9,195.0,0.17636,0.00033,7.42061]
[1779220055169,27.48,76761.28,195.0,0.17648,0.00033,7.42385]
[1779220057809,27.48,76764.43,195.0,0.17751,0.00033,7.4515]
[1779220060102,27.48,76764.97,195.0,0.17768,0.00033,7.45607]
[1779220060400,27.48,76765.2,195.0,0.17775,0.00033,7.45799]
[1779220060429,27.48,76765.2,195.0,0.17775,0.00033,7.45799]
[1779220060488,27.48,76765.2,195.0,0.17775,0.00033,7.45799]
[1779220060672,27.48,76770.07,195.0,0.17936,0.00033,7.50097]
[1779220061885,27.48,76774.34,195.0,0.1808,0.00033,7.539]
[1779220067720,27.48,76776.29,195.0,0.1815,0.00033,7.55752]
[1779220072900,27.49,76776.01,195.0,0.18144,0.00033,7.5559]
[1779220076806,27.49,76775.1,195.0,0.18117,0.00033,7.54872]
[1779220076916,27.49,76775.1,195.0,0.18117,0.00033,7.54872]
[1779220077016,27.49,76775.02,195.0,0.18115,0.00033,7.54823]
[1779220080186,27.49,76774.92,195.0,0.18111,0.00033,7.54728]
[1779220080327,27.49,76774.92,195.0,0.18111,0.00033,7.54725]
[1779220080392,27.49,76774.92,195.0,0.18111,0.00033,7.54725]
[1779220080657,27.49,76774.92,195.0,0.18111,0.00033,7.54725]
[1779220080660,27.49,76774.92,195.0,0.18111,0.00033,7.54725]
[1779220080924,27.49,76769.73,195.0,0.17937,0.00033,7.50117]
[1779220081871,27.49,76769.73,195.0,0.17937,0.00033,7.50117]
[1779220081971,27.49,76762.92,195.0,0.17711,0.00033,7.44075]
[1779220082825,27.49,76758.71,195.0,0.17572,0.00033,7.40337]
[1779220086194,27.49,76758.43,195.0,0.17563,0.00033,7.40078]
[1779220087837,27.49,76759.88,195.0,0.1761,0.00033,7.41351]
[1779220088135,27.49,76759.88,195.0,0.1761,0.00033,7.41351]
[1779220088175,27.49,76759.88,195.0,0.1761,0.00033,7.41351]
[1779220088236,27.49,76766.42,195.0,0.17825,0.00033,7.47133]
[1779220091888,27.49,76771.1,195.0,0.17985,0.00033,7.51385]
[1779220094910,27.49,76776.53,195.0,0.18169,0.00034,7.56255]
[1779220099944,27.5,76777.35,195.0,0.18201,0.00034,7.57077]
[1779220101194,27.5,76777.35,195.0,0.18201,0.00034,7.57077]
[1779220101244,27.5,76777.26,195.0,0.18198,0.00034,7.57016]
[1779220106994,27.5,76780.24,195.0,0.18303,0.00034,7.59756]
[1779220108552,27.51,76779.11,195.0,0.18265,0.00034,7.58778]
[1779220112051,27.51,76776.42,195.0,0.18161,0.00034,7.5552]
[1779220112137,27.51,76776.42,195.0,0.18161,0.00034,7.5552]
[1779220112198,27.51,76776.42,195.0,0.18161,0.00034,7.5552]
[1779220112200,27.51,76777.15,195.0,0.18186,0.00034,7.56186]
[1779220112706,27.51,76777.15,195.0,0.18186,0.00034,7.56186]
[1779220112738,27.51,76777.15,195.0,0.18186,0.00034,7.56186]
[1779220113080,27.51,76770.71,195.0,0.17971,0.00033,7.505]
[1779220117581,27.51,76768.06,195.0,0.17888,0.00033,7.48282]
[1779220117601,27.51,76768.06,195.0,0.17888,0.00033,7.48282]
[1779220118291,27.51,76768.06,195.0,0.17888,0.00033,7.48282]
[1779220118119,27.52,76766.01,195.0,0.17821,0.00033,7.46502]
[1779220118328,27.52,76766.01,195.0,0.17821,0.00033,7.46502]
[1779220118641,27.52,76766.01,195.0,0.17821,0.00033,7.46502]
[1779220119126,27.52,76760.29,195.0,0.17632,0.00033,7.4143]
[1779220124165,27.51,76763.39,195.0,0.17732,0.00033,7.44136]
[1779220125941,27.51,76763.16,195.0,0.17724,0.00033,7.43921]
[1779220128522,27.51,76762.67,195.0,0.17707,0.00033,7.43455]
[1779220128806,27.51,76762.67,195.0,0.17707,0.00033,7.43455]
[1779220129738,27.51,76762.92,195.0,0.17715,0.00033,7.43666]
[1779220129754,27.51,76762.92,195.0,0.17715,0.00033,7.43666]
[1779220131926,27.51,76764.05,195.0,0.17751,0.00033,7.44645]
[1779220132055,27.51,76764.05,195.0,0.17751,0.00033,7.44645]
[1779220132076,27.51,76764.05,195.0,0.17751,0.00033,7.44645]
[1779220132100,27.51,76764.05,195.0,0.17751,0.00033,7.44645]
[1779220132223,27.51,76768.12,195.0,0.17886,0.00033,7.48231]
[1779220132798,27.51,76768.12,195.0,0.17886,0.00033,7.48231]
[1779220133230,27.51,76772.47,195.0,0.18032,0.00033,7.52105]
[1779220135725,27.51,76772.01,195.0,0.18018,0.00033,7.51754]
[1779220136251,27.51,76772.55,195.0,0.18037,0.00033,7.52258]
[1779220136762,27.51,76772.55,195.0,0.18037,0.00033,7.52258]
[1779220137031,27.51,76772.55,195.0,0.18037,0.00033,7.52258]
[1779220137176,27.51,76772.55,195.0,0.18037,0.00033,7.52258]
[1779220138230,27.52,76772.54,195.0,0.18037,0.00033,7.52253]
[1779220140175,27.52,76774.1,195.0,0.18089,0.00033,7.53634]
[1779220140278,27.52,76774.1,195.0,0.18089,0.00033,7.53634]
[1779220140280,27.52,76775.71,195.0,0.18143,0.00033,7.55055]
[1779220140321,27.52,76775.71,195.0,0.18143,0.00033,7.55055]
[1779220140503,27.52,76775.71,195.0,0.18143,0.00033,7.55055]
[1779220140508,27.52,76775.71,195.0,0.18143,0.00033,7.55055]
[1779220142294,27.52,76783.5,195.0,0.18407,0.00034,7.61964]
[1779220143618,27.52,76783.7,195.0,0.18414,0.00034,7.62155]
[1779220143628,27.52,76783.7,195.0,0.18414,0.00034,7.62155]
[1779220143633,27.52,76783.7,195.0,0.18414,0.00034,7.62155]
[1779220143812,27.52,76783.7,195.0,0.18414,0.00034,7.62155]
[1779220146809,27.52,76787.35,195.0,0.18539,0.00034,7.65403]
[1779220148140,27.52,76787.35,195.0,0.1854,0.00034,7.65412]
[1779220149607,27.52,76789.67,195.0,0.18619,0.00034,7.67465]
[1779220149859,27.52,76789.67,195.0,0.18619,0.00034,7.67465]
[1779220150415,27.52,76791.38,195.0,0.18677,0.00034,7.68971]
[1779220151439,27.52,76794.38,195.0,0.1878,0.00034,7.71604]
[1779220152528,27.52,76795.24,195.0,0.18809,0.00034,7.72359]
[1779220152565,27.52,76795.24,195.0,0.18809,0.00034,7.72359]
[1779220158007,27.52,76794.28,195.0,0.18776,0.00034,7.71511]
[1779220158056,27.52,76794.28,195.0,0.18776,0.00034,7.71511]
[1779220158353,27.52,76794.2,195.0,0.18773,0.00034,7.71439]
[1779220158690,27.52,76794.2,195.0,0.18773,0.00034,7.71439]
[1779220158950,27.52,76789.72,195.0,0.18621,0.00034,7.67509]
[1779220163213,27.52,76788.58,195.0,0.18582,0.00034,7.66517]
[1779220168477,27.52,76788.13,195.0,0.18568,0.00034,7.66154]
[1779220169351,27.52,76788.13,195.0,0.18568,0.00034,7.66154]
[1779220175530,27.52,76786.76,195.0,0.18506,0.00034,7.64029]
[1779220180565,27.53,76782.92,195.0,0.18378,0.00034,7.60685]
[1779220184902,27.53,76783.79,195.0,0.18408,0.00034,7.6148]
[1779220184903,27.53,76783.79,195.0,0.18408,0.00034,7.6148]
[1779220186447,27.53,76789.38,195.0,0.18599,0.00034,7.66415]
[1779220187005,27.53,76789.38,195.0,0.18599,0.00034,7.66415]
[1779220189003,27.53,76791.29,195.0,0.18664,0.00034,7.68102]
[1779220196688,27.53,76788.16,195.0,0.18558,0.00034,7.65373]
[1779220200185,27.53,76787.94,195.0,0.18551,0.00034,7.65189]
[1779220200253,27.53,76787.94,195.0,0.18551,0.00034,7.65189]
[1779220200290,27.53,76787.94,195.0,0.18551,0.00034,7.65189]
[1779220200365,27.53,76787.94,195.0,0.18551,0.00034,7.65189]
[1779220200956,27.53,76787.58,195.0,0.1854,0.00034,7.6489]
[1779220201212,27.53,76787.58,195.0,0.1854,0.00034,7.6489]
[1779220201276,27.53,76778.01,195.0,0.18216,0.00034,7.56451]
[1779220201908,27.53,76778.01,195.0,0.18216,0.00034,7.56451]
[1779220202082,27.53,76778.01,195.0,0.18216,0.00034,7.56451]
[1779220202268,27.53,76779.76,195.0,0.18274,0.00034,7.57963]
[1779220203261,27.53,76779.76,195.0,0.18274,0.00034,7.57963]
[1779220203281,27.53,76779.85,195.0,0.18277,0.00034,7.58057]
[1779220203433,27.53,76779.85,195.0,0.18277,0.00034,7.58057]
[1779220203783,27.53,76779.85,195.0,0.18277,0.00034,7.58057]
[1779220204091,27.53,76779.85,195.0,0.18277,0.00034,7.58057]
[1779220207040,27.53,76774.14,195.0,0.18085,0.00033,7.53011]
[1779220208191,27.53,76772.65,195.0,0.18036,0.00033,7.51696]
[1779220208231,27.53,76772.65,195.0,0.18036,0.00033,7.51696]
[1779220208236,27.53,76772.65,195.0,0.18036,0.00033,7.51696]
[1779220208327,27.53,76772.46,195.0,0.18029,0.00033,7.51529]
[1779220208886,27.53,76772.46,195.0,0.18029,0.00033,7.51529]
[1779220209240,27.53,76765.36,195.0,0.17793,0.00033,7.45238]
[1779220211007,27.53,76757.74,195.0,0.1754,0.00033,7.3847]
[1779220211396,27.53,76757.74,195.0,0.1754,0.00033,7.3847]
[1779220211409,27.53,76757.74,195.0,0.1754,0.00033,7.3847]
[1779220211450,27.53,76757.74,195.0,0.1754,0.00033,7.3847]
[1779220212091,27.53,76757.74,195.0,0.1754,0.00033,7.3847]
[1779220212182,27.53,76757.74,195.0,0.1754,0.00033,7.3847]
[1779220214230,27.53,76753.35,195.0,0.17396,0.00033,7.34572]
[1779220214241,27.53,76753.35,195.0,0.17396,0.00033,7.34572]
[1779220214255,27.53,76753.35,195.0,0.17396,0.00033,7.34572]
[1779220214262,27.53,76753.35,195.0,0.17396,0.00033,7.34572]
[1779220214411,27.52,76749.47,195.0,0.1727,0.00032,7.31134]
[1779220214448,27.52,76749.47,195.0,0.1727,0.00032,7.31134]
[1779220214455,27.52,76749.47,195.0,0.1727,0.00032,7.31134]
[1779220214811,27.52,76753.66,195.0,0.17406,0.00033,7.34845]
[1779220215398,27.52,76753.66,195.0,0.17406,0.00033,7.34845]
[1779220215448,27.52,76753.66,195.0,0.17406,0.00033,7.34845]
[1779220216304,27.52,76753.66,195.0,0.17406,0.00033,7.34845]
[1779220218693,27.52,76750.67,195.0,0.17309,0.00033,7.32189]
[1779220220179,27.52,76751.93,195.0,0.1735,0.00033,7.33305]
[1779220222329,27.52,76754.38,195.0,0.1743,0.00033,7.35471]
[1779220222830,27.52,76757.04,195.0,0.17516,0.00033,7.37821]
[1779220223110,27.52,76761.99,195.0,0.17679,0.00033,7.42192]
[1779220225306,27.52,76765.94,195.0,0.17809,0.00033,7.45671]
[1779220229938,27.52,76770.41,195.0,0.17954,0.00033,7.49527]
[1779220230591,27.52,76771.05,195.0,0.17974,0.00033,7.5007]
[1779220235207,27.52,76769.73,195.0,0.1791,0.00033,7.47872]
[1779220235701,27.51,76770.23,195.0,0.17926,0.00033,7.48293]
[1779220235958,27.51,76771.24,195.0,0.17959,0.00033,7.49165]
[1779220241141,27.51,76771.84,195.0,0.17979,0.00033,7.49698]
[1779220243936,27.51,76773.46,195.0,0.18033,0.00033,7.51131]
[1779220244040,27.51,76774.88,195.0,0.18081,0.00033,7.52383]
[1779220245023,27.51,76774.88,195.0,0.18081,0.00033,7.52383]
[1779220245041,27.51,76779.08,195.0,0.18222,0.00034,7.56103]
[1779220245715,27.51,76779.08,195.0,0.18222,0.00034,7.56103]
[1779220246735,27.51,76778.83,195.0,0.18214,0.00034,7.55894]
[1779220247558,27.52,76778.7,195.0,0.18211,0.00034,7.55796]
[1779220250981,27.52,76781.39,195.0,0.18303,0.00034,7.58216]
[1779220250985,27.52,76781.39,195.0,0.18303,0.00034,7.58216]
[1779220251038,27.52,76781.39,195.0,0.18303,0.00034,7.58216]
[1779220256118,27.52,76782.5,195.0,0.18343,0.00034,7.59268]
[1779220258903,27.52,76782.0,195.0,0.18327,0.00034,7.58849]
[1779220260370,27.52,76788.23,195.0,0.18539,0.00034,7.64352]
[1779220266188,27.52,76784.94,195.0,0.18429,0.00034,7.61501]
[1779220268243,27.53,76780.3,195.0,0.18273,0.00034,7.57433]
[1779220270443,27.53,76778.04,195.0,0.18198,0.00034,7.55456]
[1779220270477,27.53,76776.73,195.0,0.18154,0.00034,7.54318]
[1779220271126,27.53,76776.73,195.0,0.18154,0.00034,7.54318]
[1779220271224,27.53,76770.45,195.0,0.17944,0.00033,7.48772]
[1779220271999,27.53,76770.45,195.0,0.17944,0.00033,7.48772]
[1779220272231,27.53,76764.96,195.0,0.17762,0.00033,7.43927]
[1779220277296,27.52,76763.56,195.0,0.17714,0.00033,7.42631]
[1779220277424,27.52,76763.56,195.0,0.17714,0.00033,7.42631]
[1779220282807,27.52,76766.58,195.0,0.1781,0.00033,7.45204]
[1779220282813,27.52,76766.58,195.0,0.1781,0.00033,7.45204]
[1779220284954,27.52,76771.46,195.0,0.17971,0.00033,7.4948]
[1779220285297,27.52,76771.46,195.0,0.17971,0.00033,7.4948]
[1779220285322,27.52,76775.53,195.0,0.18106,0.00033,7.5305]
[1779220286366,27.52,76775.53,195.0,0.18106,0.00033,7.5305]
[1779220287077,27.52,76777.39,195.0,0.18169,0.00034,7.54709]
[1779220287103,27.52,76777.39,195.0,0.18169,0.00034,7.54709]
[1779220287336,27.52,76779.64,195.0,0.18245,0.00034,7.56689]
[1779220292371,27.52,76779.82,195.0,0.18237,0.00034,7.55975]
[1779220293306,27.52,76779.82,195.0,0.18237,0.00034,7.55975]
[1779220296270,27.52,76780.36,195.0,0.18257,0.00034,7.56503]
[1779220297639,27.53,76781.93,197.2,0.18311,0.00034,7.57919]
[1779220297642,27.53,76781.93,197.2,0.18311,0.00034,7.57919]
[1779220298680,27.53,76783.18,197.2,0.18354,0.00034,7.59035]
[1779220299182,27.53,76783.18,197.2,0.18354,0.00034,7.59035]
[1779220299420,27.53,76781.92,197.2,0.18312,0.00034,7.57939]
[1779220301680,27.53,76783.67,197.2,0.18371,0.00034,7.59461]
[1779220304744,27.52,76782.41,197.2,0.18327,0.00034,7.58321]
[1779220304752,27.52,76782.41,197.2,0.18327,0.00034,7.58321]
[1779220305462,27.52,76780.52,197.2,0.18263,0.00034,7.56648]
[1779220307792,27.52,76781.2,197.2,0.18283,0.00034,7.57189]
[1779220312787,27.52,76781.75,197.2,0.18297,0.00034,7.57557]
[1779220313148,27.51,76781.97,197.2,0.18303,0.00034,7.57691]
[1779220313908,27.51,76781.97,197.2,0.18303,0.00034,7.57691]
[1779220313934,27.51,76781.97,197.2,0.18303,0.00034,7.57691]
[1779220313989,27.51,76781.97,197.2,0.18303,0.00034,7.57691]
[1779220314078,27.51,76781.87,197.2,0.18299,0.00034,7.57596]
[1779220314728,27.51,76781.87,197.2,0.18299,0.00034,7.57596]
[1779220314826,27.51,76781.92,197.2,0.18299,0.00034,7.57611]
[1779220315765,27.51,76781.92,197.2,0.18299,0.00034,7.57611]
[1779220315790,27.51,76781.12,197.2,0.18272,0.00034,7.56906]
[1779220317322,27.51,76781.12,197.2,0.18272,0.00034,7.56906]
[1779220317332,27.51,76780.48,197.2,0.18251,0.00034,7.56354]
[1779220318649,27.51,76780.19,197.2,0.18242,0.00034,7.56099]
[1779220319182,27.51,76780.19,197.2,0.18242,0.00034,7.56099]
[1779220319978,27.51,76779.56,197.2,0.18219,0.00034,7.55511]
[1779220323122,27.51,76778.87,197.2,0.18194,0.00034,7.5485]
[1779220325821,27.51,76779.64,197.2,0.18217,0.00034,7.5545]
[1779220325899,27.51,76779.64,197.2,0.18217,0.00034,7.5545]
[1779220326183,27.51,76779.64,197.2,0.18217,0.00034,7.5545]
[1779220326285,27.5,76780.36,197.2,0.18239,0.00034,7.56031]
[1779220326781,27.5,76780.36,197.2,0.18239,0.00034,7.56031]
[1779220326975,27.5,76780.36,197.2,0.18239,0.00034,7.56031]
[1779220327069,27.5,76783.42,197.2,0.18342,0.00034,7.5872]
[1779220327616,27.5,76788.15,197.2,0.18502,0.00034,7.62885]
[1779220328572,27.5,76788.15,197.2,0.18502,0.00034,7.62885]
[1779220328615,27.5,76788.15,197.2,0.18502,0.00034,7.62885]
[1779220329735,27.5,76790.16,197.2,0.18571,0.00034,7.64672]
[1779220335672,27.51,76791.07,197.2,0.18604,0.00034,7.65515]
[1779220336522,27.51,76791.07,197.2,0.18604,0.00034,7.65515]
[1779220340257,27.51,76791.09,197.2,0.18605,0.00034,7.65548]
[1779220340542,27.51,76791.8,197.2,0.1863,0.00034,7.66183]
[1779220340903,27.51,76791.8,197.2,0.1863,0.00034,7.66183]
[1779220344701,27.51,76798.39,197.2,0.18855,0.00034,7.71973]
[1779220347801,27.51,76799.75,197.2,0.18902,0.00034,7.73156]
[1779220350662,27.51,76795.7,197.2,0.18762,0.00034,7.69586]
[1779220353818,27.51,76791.47,197.2,0.18601,0.00034,7.64922]
[1779220354167,27.51,76791.47,197.2,0.18601,0.00034,7.64922]
[1779220354651,27.51,76788.7,197.2,0.18507,0.00034,7.62493]
[1779220355043,27.51,76788.7,197.2,0.18507,0.00034,7.62493]
[1779220355818,27.51,76786.05,197.2,0.18417,0.00034,7.60146]
[1779220356190,27.51,76784.03,197.2,0.18349,0.00034,7.58378]
[1779220357159,27.51,76784.03,197.2,0.18349,0.00034,7.58378]
[1779220357394,27.51,76783.16,197.2,0.18319,0.00034,7.57601]
[1779220359612,27.51,76781.93,197.2,0.18278,0.00034,7.56546]
[1779220363565,27.51,76783.41,197.2,0.1833,0.00034,7.57895]
[1779220363878,27.51,76783.44,197.2,0.18331,0.00034,7.57926]
[1779220365733,27.51,76782.8,197.2,0.18309,0.00034,7.57352]
[1779220366835,27.51,76784.97,197.2,0.18383,0.00034,7.59263]
[1779220367502,27.51,76784.97,197.2,0.18383,0.00034,7.59263]
[1779220367528,27.51,76788.64,197.2,0.18506,0.00034,7.62473]
[1779220367568,27.51,76788.64,197.2,0.18506,0.00034,7.62473]
[1779220367871,27.51,76788.64,197.2,0.18506,0.00034,7.62473]
[1779220368448,27.51,76788.64,197.2,0.18506,0.00034,7.62473]
[1779220369361,27.51,76796.98,197.2,0.18792,0.00034,7.69815]
[1779220370935,27.51,76799.57,197.2,0.1888,0.00034,7.72086]
[1779220371941,27.51,76808.31,197.2,0.19182,0.00035,7.7973]
[1779220372559,27.51,76808.31,197.2,0.19182,0.00035,7.7973]
[1779220377960,27.5,76810.22,197.2,0.19246,0.00035,7.81337]
[1779220380502,27.5,76810.19,197.2,0.19244,0.00035,7.81281]
[1779220384128,27.5,76813.06,197.2,0.19341,0.00035,7.83726]
[1779220384230,27.5,76812.69,197.2,0.19328,0.00035,7.83384]
[1779220384772,27.5,76812.69,197.2,0.19328,0.00035,7.83384]
[1779220385017,27.5,76812.69,197.2,0.19328,0.00035,7.83384]
[1779220386697,27.5,76815.58,197.2,0.19429,0.00035,7.8591]
[1779220386817,27.5,76815.58,197.2,0.19429,0.00035,7.8591]
[1779220386837,27.5,76815.58,197.2,0.19429,0.00035,7.8591]
[1779220387111,27.5,76815.58,197.2,0.19429,0.00035,7.8591]
[1779220388818,27.5,76816.22,197.2,0.19451,0.00035,7.86467]
[1779220389179,27.5,76816.22,197.2,0.19451,0.00035,7.86467]
[1779220395078,27.5,76814.19,197.2,0.19379,0.00035,7.8468]
[1779220395997,27.5,76813.18,197.2,0.19344,0.00035,7.83798]
[1779220396814,27.5,76813.08,197.2,0.19341,0.00035,7.83712]
[1779220397183,27.5,76813.08,197.2,0.19341,0.00035,7.83712]
[1779220398995,27.5,76813.88,197.2,0.19369,0.00035,7.84411]
[1779220404165,27.5,76812.67,197.2,0.19327,0.00035,7.83364]
[1779220406223,27.5,76813.47,197.2,0.19355,0.00035,7.84064]
[1779220406249,27.5,76813.47,197.2,0.19355,0.00035,7.84064]
[1779220406317,27.5,76818.92,197.2,0.19546,0.00035,7.88819]
[1779220410286,27.5,76821.29,197.2,0.19628,0.00035,7.9086]
[1779220415694,27.5,76820.47,197.2,0.19581,0.00035,7.89147]
[1779220415694,27.5,76820.47,197.2,0.19581,0.00035,7.89147]
[1779220415742,27.5,76820.47,197.2,0.19581,0.00035,7.89147]
[1779220415832,27.5,76820.47,197.2,0.19581,0.00035,7.89147]
[1779220415851,27.5,76820.47,197.2,0.19581,0.00035,7.89147]
[1779220416036,27.5,76820.47,197.2,0.19581,0.00035,7.89147]
[1779220416248,27.5,76816.51,197.2,0.19441,0.00035,7.85687]
[1779220417256,27.5,76811.21,197.2,0.19256,0.00035,7.81053]
[1779220421243,27.5,76810.22,197.2,0.19222,0.00035,7.80192]
[1779220421294,27.5,76810.22,197.2,0.19222,0.00035,7.80192]
[1779220426398,27.49,76806.67,197.2,0.19096,0.00035,7.77024]
[1779220428067,27.49,76803.9,197.2,0.18999,0.00035,7.74571]
[1779220428710,27.49,76802.75,197.2,0.18959,0.00035,7.73552]
[1779220434449,27.49,76804.16,197.2,0.19005,0.00035,7.74738]
[1779220437344,27.49,76805.6,197.2,0.19054,0.00035,7.75965]
[1779220440711,27.49,76804.77,197.2,0.19023,0.00035,7.75187]
[1779220441449,27.49,76804.77,197.2,0.19023,0.00035,7.75187]
[1779220441474,27.48,76800.47,197.2,0.18874,0.00034,7.71402]
[1779220441835,27.48,76800.47,197.2,0.18874,0.00034,7.71402]
[1779220441913,27.48,76800.47,197.2,0.18874,0.00034,7.71402]
[1779220446116,27.48,76796.06,197.2,0.18722,0.00034,7.67508]
[1779220446121,27.48,76796.06,197.2,0.18722,0.00034,7.67508]
[1779220446898,27.48,76795.37,197.2,0.18698,0.00034,7.66899]
[1779220446915,27.48,76795.37,197.2,0.18698,0.00034,7.66899]
[1779220446993,27.48,76795.37,197.2,0.18698,0.00034,7.66899]
[1779220447251,27.48,76795.37,197.2,0.18698,0.00034,7.66899]
[1779220447466,27.48,76794.32,197.2,0.18662,0.00034,7.65976]
[1779220447796,27.48,76794.32,197.2,0.18662,0.00034,7.65976]
[1779220448497,27.48,76794.32,197.2,0.18662,0.00034,7.65976]
[1779220448543,27.48,76793.64,197.2,0.18639,0.00034,7.65378]
[1779220450539,27.48,76793.36,197.2,0.18629,0.00034,7.65133]
[1779220450554,27.48,76793.36,197.2,0.18629,0.00034,7.65133]
[1779220450628,27.48,76790.54,197.2,0.18533,0.00034,7.62653]
[1779220451267,27.48,76790.54,197.2,0.18533,0.00034,7.62653]
[1779220451333,27.48,76790.54,197.2,0.18533,0.00034,7.62653]
[1779220451583,27.48,76790.54,197.2,0.18533,0.00034,7.62653]
[1779220452787,27.48,76785.53,197.2,0.1836,0.00034,7.58159]
[1779220452844,27.48,76785.53,197.2,0.1836,0.00034,7.58159]
[1779220455804,27.48,76785.67,197.2,0.1836,0.00034,7.58177]
[1779220455852,27.48,76785.67,197.2,0.1836,0.00034,7.58177]
[1779220456464,27.48,76785.67,197.2,0.1836,0.00034,7.58177]
[1779220456529,27.47,76785.72,197.2,0.18362,0.00034,7.58208]
[1779220461564,27.47,76784.37,197.2,0.18314,0.00034,7.5696]
[1779220466599,27.47,76784.89,197.2,0.18329,0.00034,7.57371]
[1779220468632,27.47,76784.85,197.2,0.18328,0.00034,7.57325]
[1779220470224,27.47,76790.6,197.2,0.18522,0.00034,7.6237]
[1779220470293,27.47,76790.6,197.2,0.18522,0.00034,7.6237]
[1779220470305,27.47,76790.6,197.2,0.18522,0.00034,7.6237]
[1779220470632,27.47,76786.34,197.2,0.18377,0.00034,7.58598]
[1779220471192,27.47,76786.34,197.2,0.18377,0.00034,7.58598]
[1779220472238,27.47,76786.86,197.2,0.18377,0.00034,7.5809]
[1779220473163,27.47,76786.11,197.2,0.18351,0.00034,7.57415]
[1779220477236,27.46,76785.65,197.2,0.18334,0.00034,7.56969]
[1779220477371,27.46,76785.65,197.2,0.18334,0.00034,7.56969]
[1779220477731,27.46,76784.14,197.2,0.18282,0.00034,7.55611]
[1779220478605,27.46,76784.14,197.2,0.18282,0.00034,7.55611]
[1779220479257,27.46,76775.3,197.2,0.17984,0.00033,7.47787]
[1779220480238,27.46,76775.3,197.2,0.17984,0.00033,7.47787]
[1779220480665,27.46,76775.3,197.2,0.17984,0.00033,7.47787]
[1779220480652,27.46,76770.98,197.2,0.17839,0.00033,7.43968]
[1779220480701,27.46,76770.98,197.2,0.17839,0.00033,7.43968]
[1779220480828,27.46,76770.98,197.2,0.17839,0.00033,7.43968]
[1779220480978,27.46,76770.98,197.2,0.17839,0.00033,7.43968]
[1779220481448,27.46,76770.98,197.2,0.17839,0.00033,7.43968]
[1779220481549,27.46,76765.73,197.2,0.17665,0.00033,7.39307]
[1779220482478,27.46,76765.73,197.2,0.17665,0.00033,7.39307]
[1779220482539,27.46,76757.95,197.2,0.17408,0.00033,7.32405]
[1779220482686,27.46,76757.95,197.2,0.17408,0.00033,7.32405]
[1779220483518,27.46,76757.95,197.2,0.17408,0.00033,7.32405]
[1779220483549,27.46,76752.93,197.2,0.17244,0.00033,7.27953]
[1779220484733,27.46,76758.51,197.2,0.17426,0.00033,7.32904]
[1779220488714,27.46,76759.07,197.2,0.17444,0.00033,7.33389]
[1779220490219,27.46,76759.61,197.2,0.17462,0.00033,7.33865]
[1779220490279,27.46,76759.61,197.2,0.17462,0.00033,7.33865]
[1779220490448,27.46,76759.61,197.2,0.17462,0.00033,7.33865]
[1779220490922,27.46,76760.01,197.2,0.17475,0.00033,7.34211]
[1779220491272,27.46,76760.01,197.2,0.17475,0.00033,7.34211]
[1779220491632,27.46,76754.87,197.2,0.17306,0.00033,7.29652]
[1779220492694,27.46,76752.18,197.2,0.17219,0.00033,7.27269]
[1779220498561,27.46,76749.93,197.2,0.17147,0.00033,7.25304]
[1779220500287,27.46,76748.1,197.2,0.17088,0.00032,7.23703]
[1779220500513,27.46,76748.1,197.2,0.17088,0.00032,7.23703]
[1779220500751,27.46,76746.76,197.2,0.17045,0.00032,7.22523]
[1779220500927,27.46,76746.76,197.2,0.17045,0.00032,7.22523]
[1779220501274,27.46,76746.76,197.2,0.17045,0.00032,7.22523]
[1779220501349,27.47,76729.91,197.2,0.16505,0.00032,7.07544]
[1779220502666,27.47,76729.91,197.2,0.16505,0.00032,7.07544]
[1779220502692,27.46,76722.86,197.2,0.16282,0.00031,7.01256]
[1779220503449,27.46,76722.86,197.2,0.16282,0.00031,7.01256]
[1779220505453,27.46,76720.66,197.2,0.16212,0.00031,6.99272]
[1779220506466,27.46,76718.53,197.2,0.16145,0.00031,6.97363]
[1779220507113,27.46,76718.01,197.2,0.16128,0.00031,6.9689]
[1779220510523,27.46,76721.13,197.2,0.16225,0.00031,6.99646]
[1779220510723,27.46,76722.07,197.2,0.16254,0.00031,7.00455]
[1779220514945,27.46,76716.86,197.2,0.16089,0.00031,6.95763]
[1779220518227,27.46,76715.41,197.2,0.16043,0.00031,6.94454]
[1779220520224,27.46,76714.89,197.2,0.16026,0.00031,6.93976]
[1779220526023,27.46,76712.64,197.2,0.15955,0.00031,6.91943]
[1779220528279,27.46,76712.53,197.2,0.15951,0.00031,6.91837]
[1779220529941,27.46,76717.95,197.2,0.1612,0.00031,6.96658]
[1779220535732,27.45,76720.9,197.2,0.16193,0.00031,6.98266]
[1779220537101,27.45,76727.35,197.2,0.16395,0.00032,7.03967]
[1779220538280,27.45,76727.35,197.2,0.16395,0.00032,7.03967]
[1779220539008,27.45,76728.06,197.2,0.16417,0.00032,7.04579]
[1779220539840,27.45,76728.93,197.2,0.16443,0.00032,7.05333]
[1779220545287,27.44,76732.99,197.2,0.16568,0.00032,7.08824]
[1779220547808,27.44,76735.52,197.2,0.16646,0.00032,7.10996]
[1779220548498,27.44,76735.52,197.2,0.16646,0.00032,7.10996]
[1779220552741,27.44,76737.7,197.2,0.16711,0.00032,7.12818]
[1779220553055,27.44,76737.84,197.2,0.16715,0.00032,7.12911]
[1779220553064,27.44,76737.84,197.2,0.16715,0.00032,7.12911]
[1779220553526,27.43,76740.73,197.2,0.16807,0.00032,7.15479]
[1779220554086,27.43,76740.73,197.2,0.16807,0.00032,7.15479]
[1779220556027,27.43,76745.17,197.2,0.1695,0.00032,7.19413]
[1779220557923,27.43,76745.29,197.2,0.16953,0.00032,7.19495]
[1779220558537,27.43,76745.29,197.2,0.16953,0.00032,7.19495]
[1779220560228,27.43,76745.22,197.2,0.16949,0.00032,7.19409]
[1779220560266,27.43,76749.5,197.2,0.17088,0.00032,7.23204]
[1779220560807,27.43,76749.5,197.2,0.17088,0.00032,7.23204]
[1779220561513,27.43,76749.5,197.2,0.17088,0.00032,7.23204]
[1779220562279,27.43,76756.09,197.2,0.17302,0.00033,7.29049]
[1779220565229,27.43,76759.59,197.2,0.17417,0.00033,7.32151]
[1779220565453,27.43,76759.59,197.2,0.17417,0.00033,7.32151]
[1779220565538,27.43,76762.77,197.2,0.17521,0.00033,7.3497]
[1779220571069,27.43,76760.25,197.2,0.17437,0.00033,7.32697]
[1779220576593,27.43,76760.18,197.2,0.17434,0.00033,7.32622]
[1779220580406,27.43,76754.56,197.2,0.1725,0.00033,7.27624]
[1779220581101,27.43,76754.56,197.2,0.1725,0.00033,7.27624]
[1779220581601,27.43,76753.05,197.2,0.17201,0.00033,7.26286]
[1779220581989,27.43,76753.05,197.2,0.17201,0.00033,7.26286]
[1779220582420,27.43,76753.07,197.2,0.17201,0.00033,7.26287]
[1779220584685,27.43,76752.84,197.2,0.17193,0.00033,7.26089]
[1779220587702,27.43,76753.15,197.2,0.17204,0.00033,7.26385]
[1779220587757,27.43,76754.23,197.2,0.1724,0.00033,7.27351]
[1779220591690,27.43,76752.62,197.2,0.17185,0.00033,7.25866]
[1779220592820,27.43,76752.73,197.2,0.17171,0.00033,7.24975]
[1779220594112,27.43,76751.16,197.2,0.17119,0.00033,7.23563]
[1779220594732,27.43,76751.16,197.2,0.17119,0.00033,7.23563]
[1779220594957,27.42,76750.43,197.2,0.17095,0.00033,7.22899]
[1779220600546,27.42,76748.97,197.2,0.17044,0.00032,7.21527]
[1779220601438,27.42,76748.97,197.2,0.17044,0.00032,7.21527]
[1779220601446,27.42,76748.97,197.2,0.17044,0.00032,7.21527]
[1779220601552,27.42,76749.15,197.2,0.1705,0.00032,7.21675]
[1779220606126,27.41,76751.11,197.2,0.17108,0.00033,7.23258]
[1779220610986,27.41,76751.82,197.2,0.17123,0.00033,7.23681]
[1779220611626,27.4,76751.62,197.2,0.17116,0.00033,7.23486]
[1779220611957,27.4,76751.62,197.2,0.17116,0.00033,7.23486]
[1779220612011,27.4,76751.62,197.2,0.17116,0.00033,7.23486]
[1779220612214,27.4,76751.62,197.2,0.17116,0.00033,7.23486]
[1779220612359,27.4,76751.62,197.2,0.17116,0.00033,7.23486]
[1779220612633,27.4,76751.43,197.2,0.17108,0.00033,7.23275]
[1779220613727,27.4,76751.43,197.2,0.17108,0.00033,7.23275]
[1779220614646,27.4,76751.68,197.2,0.17114,0.00033,7.23443]
[1779220619682,27.4,76750.07,197.2,0.17059,0.00033,7.21939]
[1779220619827,27.4,76750.07,197.2,0.17059,0.00033,7.21939]
[1779220620688,27.4,76748.32,197.2,0.17001,0.00032,7.20341]
[1779220625724,27.39,76750.21,197.2,0.17055,0.00033,7.21834]
[1779220630758,27.38,76749.98,197.2,0.17041,0.00033,7.21432]
[1779220635794,27.37,76749.14,197.2,0.17006,0.00032,7.2049]
[1779220640829,27.36,76749.76,197.2,0.17019,0.00033,7.20851]
[1779220641998,27.36,76750.29,197.2,0.17035,0.00033,7.21286]
[1779220643020,27.36,76750.29,197.2,0.17035,0.00033,7.21286]
[1779220645742,27.36,76750.21,197.2,0.17031,0.00033,7.21162]
[1779220645831,27.36,76750.21,197.2,0.17028,0.00033,7.21086]
[1779220650858,27.36,76751.09,197.2,0.17055,0.00033,7.21828]
[1779220651067,27.36,76751.09,197.2,0.17055,0.00033,7.21828]
[1779220651168,27.35,76751.24,197.2,0.17042,0.00033,7.20977]
[1779220656941,27.35,76752.89,197.2,0.17094,0.00033,7.22405]
[1779220661975,27.35,76752.77,197.2,0.17087,0.00033,7.22226]
[1779220667546,27.35,76753.59,197.2,0.17112,0.00033,7.22908]
[1779220671260,27.35,76757.9,197.2,0.17251,0.00033,7.26693]
[1779220673900,27.34,76762.26,197.2,0.17393,0.00033,7.30526]
[1779220674720,27.34,76762.26,197.2,0.17393,0.00033,7.30526]
[1779220677053,27.34,76761.42,197.2,0.17363,0.00033,7.29715]
[1779220677119,27.34,76761.42,197.2,0.17362,0.00033,7.29695]
[1779220679263,27.34,76761.69,197.2,0.17371,0.00033,7.29938]
[1779220680230,27.34,76761.67,197.2,0.17371,0.00033,7.29927]
[1779220680349,27.34,76761.67,197.2,0.17371,0.00033,7.29927]
[1779220680431,27.34,76761.67,197.2,0.17371,0.00033,7.29929]
[1779220681079,27.34,76761.67,197.2,0.17371,0.00033,7.29929]
[1779220681796,27.34,76756.28,197.2,0.17193,0.00033,7.25101]
[1779220683715,27.34,76752.27,197.2,0.17061,0.00033,7.21508]
[1779220689102,27.34,76753.2,197.2,0.17089,0.00033,7.22282]
[1779220689630,27.34,76753.2,197.2,0.17089,0.00033,7.22282]
[1779220690010,27.34,76753.62,197.2,0.17102,0.00033,7.22633]
[1779220690677,27.34,76753.62,197.2,0.17102,0.00033,7.22633]
[1779220691140,27.33,76753.62,197.2,0.17102,0.00033,7.2262]
[1779220697225,27.33,76753.74,197.2,0.17104,0.00033,7.22675]
[1779220702259,27.33,76754.93,197.2,0.1714,0.00033,7.23664]
[1779220707295,27.33,76755.92,197.2,0.1717,0.00033,7.2448]
[1779220709075,27.33,76756.02,197.2,0.17173,0.00033,7.24556]
[1779220714343,27.33,76754.97,197.2,0.17123,0.00033,7.22713]
[1779220719379,27.33,76755.5,197.2,0.17142,0.00033,7.23235]
[1779220721043,27.33,76754.31,197.2,0.17104,0.00033,7.22183]
[1779220723570,27.33,76749.8,197.2,0.16956,0.00033,7.18138]
[1779220724081,27.33,76751.03,197.2,0.16996,0.00033,7.19231]
[1779220729348,27.33,76753.48,197.2,0.17078,0.00033,7.21483]
[1779220732668,27.33,76753.07,197.2,0.17066,0.00033,7.21151]
[1779220733038,27.33,76752.48,197.2,0.17047,0.00033,7.20637]
[1779220734101,27.33,76752.64,197.2,0.17053,0.00033,7.20793]
[1779220739525,27.34,76753.56,197.2,0.17086,0.00033,7.21693]
[1779220744560,27.34,76754.29,197.2,0.17112,0.00033,7.22405]
[1779220747816,27.34,76755.48,197.2,0.17152,0.00033,7.23487]
[1779220748080,27.34,76754.86,197.2,0.17132,0.00033,7.22943]
[1779220749635,27.34,76755.68,197.2,0.17159,0.00033,7.23685]
[1779220751306,27.34,76754.58,197.2,0.17124,0.00033,7.2272]
[1779220751853,27.34,76754.58,197.2,0.17124,0.00033,7.2272]
[1779220751865,27.34,76754.58,197.2,0.17124,0.00033,7.2272]
[1779220752632,27.34,76754.12,197.2,0.17109,0.00033,7.2232]
[1779220752720,27.34,76748.68,197.2,0.16931,0.00032,7.17454]
[1779220752988,27.34,76748.68,197.2,0.16931,0.00032,7.17454]
[1779220756710,27.34,76746.72,197.2,0.16864,0.00032,7.15609]
[1779220756880,27.34,76746.72,197.2,0.16864,0.00032,7.15609]
[1779220758046,27.34,76746.06,197.2,0.16841,0.00032,7.14958]
[1779220759330,27.34,76743.02,197.2,0.16741,0.00032,7.12212]
[1779220763528,27.33,76744.45,197.2,0.16783,0.00032,7.13384]
[1779220763812,27.33,76744.45,197.2,0.16783,0.00032,7.13384]
[1779220769001,27.32,76746.43,197.2,0.1684,0.00032,7.1496]
[1779220771505,27.32,76746.84,197.2,0.16851,0.00032,7.15264]
[1779220772007,27.32,76748.43,197.2,0.16885,0.00032,7.15695]
[1779220774898,27.32,76748.96,197.2,0.169,0.00032,7.16105]
[1779220779259,27.31,76747.48,197.2,0.16846,0.00032,7.14626]
[1779220780488,27.31,76749.28,197.2,0.16903,0.00033,7.16204]
[1779220780812,27.31,76748.49,197.2,0.16877,0.00032,7.15465]
[1779220785568,27.31,76749.7,197.2,0.16915,0.00033,7.16531]
[1779220785782,27.31,76749.7,197.2,0.16915,0.00033,7.16531]
[1779220785847,27.31,76754.68,197.2,0.17077,0.00033,7.20976]
[1779220788727,27.31,76756.37,197.2,0.17132,0.00033,7.22461]
[1779220789200,27.31,76755.55,197.2,0.17105,0.00033,7.21716]
[1779220794910,27.3,76757.56,197.2,0.17168,0.00033,7.23445]
[1779220799945,27.3,76758.45,197.2,0.17195,0.00033,7.24173]
[1779220801546,27.3,76761.42,197.2,0.17292,0.00033,7.26812]
[1779220802064,27.3,76765.28,197.2,0.17419,0.00033,7.30241]
[1779220802102,27.3,76765.28,197.2,0.17419,0.00033,7.30241]
[1779220802448,27.3,76765.28,197.2,0.17419,0.00033,7.30241]
[1779220803222,27.3,76769.42,197.2,0.17556,0.00033,7.33913]
[1779220803506,27.3,76769.42,197.2,0.17556,0.00033,7.33913]
[1779220803786,27.3,76769.42,197.2,0.17556,0.00033,7.33913]
[1779220803973,27.3,76773.67,197.2,0.17697,0.00033,7.37677]
[1779220804461,27.3,76773.67,197.2,0.17697,0.00033,7.37677]
[1779220804815,27.3,76773.67,197.2,0.17697,0.00033,7.37677]
[1779220805513,27.3,76776.34,197.2,0.17785,0.00034,7.40027]
[1779220805926,27.3,76776.34,197.2,0.17785,0.00034,7.40027]
[1779220805992,27.29,76783.37,197.2,0.18021,0.00034,7.46253]
[1779220808330,27.29,76786.74,197.2,0.18132,0.00034,7.49168]
[1779220809489,27.29,76786.74,197.2,0.1813,0.00034,7.49125]
[1779220809862,27.29,76786.74,197.2,0.1813,0.00034,7.49125]
[1779220812502,27.28,76785.82,197.2,0.18096,0.00034,7.48221]
[1779220817300,27.28,76783.46,197.2,0.18008,0.00034,7.45919]
[1779220823112,27.26,76783.88,197.2,0.18012,0.00034,7.46036]
[1779220826540,27.26,76784.74,197.2,0.18039,0.00034,7.46728]
[1779220832177,27.25,76784.75,197.2,0.18012,0.00034,7.45518]
[1779220834689,27.25,76784.75,197.2,0.18012,0.00034,7.45518]
[1779220834784,27.25,76784.75,197.2,0.18012,0.00034,7.45518]
[1779220834825,27.25,76784.75,197.2,0.18012,0.00034,7.45518]
[1779220835018,27.25,76785.26,197.2,0.18025,0.00034,7.45865]
[1779220835710,27.25,76785.26,197.2,0.18025,0.00034,7.45865]
[1779220836952,27.24,76788.79,197.2,0.18145,0.00034,7.48993]
[1779220837004,27.24,76792.88,197.2,0.18284,0.00034,7.52612]
[1779220837048,27.24,76792.88,197.2,0.18284,0.00034,7.52612]
[1779220843253,27.24,76796.9,197.2,0.18415,0.00034,7.5603]
[1779220847536,27.23,76796.66,197.2,0.18405,0.00034,7.55763]
[1779220852855,27.23,76796.58,197.2,0.18396,0.00034,7.55533]
[1779220857200,27.22,76795.73,197.2,0.18362,0.00034,7.54641]
[1779220859265,27.22,76795.54,197.2,0.18353,0.00034,7.54419]
[1779220865410,27.21,76797.31,197.2,0.18407,0.00034,7.55812]
[1779220873079,27.21,76796.43,197.2,0.18371,0.00034,7.54894]
[1779220880364,27.2,76796.7,197.2,0.18371,0.00034,7.54904]
[1779220884820,27.19,76797.21,197.2,0.18384,0.00034,7.55234]
[1779220891374,27.19,76797.39,197.2,0.18386,0.00034,7.55292]
[1779220896628,27.18,76796.07,197.2,0.18315,0.00034,7.52936]
[1779220901663,27.17,76796.64,197.2,0.18331,0.00034,7.5333]
[1779220904548,27.17,76796.73,197.2,0.18332,0.00034,7.53365]
[1779220906826,27.17,76800.07,197.2,0.18445,0.00035,7.56295]
[1779220906840,27.17,76802.29,197.2,0.18521,0.00035,7.58246]
[1779220912742,27.16,76802.36,197.2,0.18522,0.00035,7.58278]
[1779220915277,27.16,76803.81,197.2,0.18572,0.00035,7.59557]
[1779220920906,27.16,76803.52,197.2,0.1856,0.00035,7.59256]
[1779220923175,27.16,76803.79,197.2,0.18569,0.00035,7.59471]
[1779220923176,27.16,76803.79,197.2,0.18569,0.00035,7.59471]
[1779220923819,27.16,76804.07,197.2,0.18579,0.00035,7.59733]
[1779220925136,27.16,76804.14,197.2,0.18582,0.00035,7.59807]
[1779220926500,27.16,76803.97,197.2,0.18576,0.00035,7.59668]
[1779220930270,27.16,76807.49,197.2,0.187,0.00035,7.62845]
[1779220930955,27.16,76813.84,197.2,0.18923,0.00035,7.68494]
[1779220931978,27.16,76821.25,197.2,0.19184,0.00035,7.75064]
[1779220932140,27.16,76821.25,197.2,0.19184,0.00035,7.75064]
[1779220932141,27.16,76821.25,197.2,0.19184,0.00035,7.75064]
[1779220932174,27.16,76821.25,197.2,0.19184,0.00035,7.75064]
[1779220933174,27.16,76823.04,197.2,0.19247,0.00035,7.7664]
[1779220938924,27.16,76826.24,197.2,0.19358,0.00036,7.79397]
[1779220940434,27.16,76827.86,197.2,0.19415,0.00036,7.80816]
[1779220940643,27.16,76827.86,197.2,0.19415,0.00036,7.80816]
[1779220943666,27.16,76831.12,197.2,0.19529,0.00036,7.83648]
[1779220947779,27.15,76832.14,197.2,0.19563,0.00036,7.84479]
[1779220950732,27.15,76833.4,197.2,0.19606,0.00036,7.85539]
[1779220951897,27.15,76835.4,197.2,0.19661,0.00036,7.86332]
[1779220959063,27.14,76835.27,197.2,0.1965,0.00036,7.86066]
[1779220962220,27.14,76835.62,197.2,0.1966,0.00036,7.86321]
[1779220967920,27.14,76838.56,197.2,0.19762,0.00036,7.88816]
[1779220972641,27.13,76839.32,197.2,0.19785,0.00036,7.89387]
[1779220972642,27.13,76839.32,197.2,0.19785,0.00036,7.89387]
[1779220978197,27.13,76839.3,197.2,0.1978,0.00036,7.89248]
[1779220980089,27.13,76839.3,197.2,0.1978,0.00036,7.89248]
[1779220984010,27.12,76836.13,197.2,0.19663,0.00036,7.86396]
[1779220984218,27.12,76836.03,197.2,0.19657,0.00036,7.86261]
[1779220985079,27.12,76836.03,197.2,0.19657,0.00036,7.86261]
[1779220985200,27.12,76834.97,197.2,0.19619,0.00036,7.85311]
[1779220990367,27.12,76829.64,197.2,0.19426,0.00036,7.80559]
[1779220990742,27.12,76829.64,197.2,0.19426,0.00036,7.80559]
[1779220994918,27.12,76827.29,197.2,0.1934,0.00036,7.78441]
[1779221000073,27.12,76827.1,197.2,0.19332,0.00036,7.78242]
[1779221003745,27.12,76826.65,197.2,0.19316,0.00036,7.77825]
[1779221008407,27.11,76820.73,197.2,0.19104,0.00035,7.72538]
[1779221009988,27.11,76820.73,197.2,0.19104,0.00035,7.72538]
[1779221010449,27.11,76819.78,197.2,0.1907,0.00035,7.71694]
[1779221010739,27.11,76819.78,197.2,0.1907,0.00035,7.71694]
[1779221011015,27.11,76819.78,197.2,0.1907,0.00035,7.71694]
[1779221011092,27.11,76812.32,197.2,0.18791,0.00035,7.64106]
[1779221011605,27.11,76812.32,197.2,0.18791,0.00035,7.64106]
[1779221011712,27.11,76812.32,197.2,0.18791,0.00035,7.64106]
[1779221012087,27.11,76806.04,197.2,0.1857,0.00035,7.58475]
[1779221012931,27.11,76806.04,197.2,0.1857,0.00035,7.58475]
[1779221012964,27.11,76802.88,197.2,0.18459,0.00035,7.55625]
[1779221013777,27.11,76802.88,197.2,0.18459,0.00035,7.55625]
[1779221014048,27.11,76802.88,197.2,0.18459,0.00035,7.55625]
[1779221014149,27.11,76802.26,197.2,0.18436,0.00035,7.55022]
[1779221014729,27.11,76802.26,197.2,0.18436,0.00035,7.55022]
[1779221014985,27.11,76802.26,197.2,0.18436,0.00035,7.55022]
[1779221016009,27.11,76802.63,197.2,0.18448,0.00035,7.55327]
[1779221017735,27.11,76802.69,197.2,0.18449,0.00035,7.55355]
[1779221017760,27.11,76802.69,197.2,0.18449,0.00035,7.55355]
[1779221018724,27.1,76802.12,197.2,0.18427,0.00035,7.54792]
[1779221018735,27.1,76802.12,197.2,0.18427,0.00035,7.54792]
[1779221019081,27.1,76802.12,197.2,0.18427,0.00035,7.54792]
[1779221019102,27.1,76796.5,197.2,0.18232,0.00034,7.49743]
[1779221020834,27.1,76792.73,197.2,0.18102,0.00034,7.46369]
[1779221026373,27.1,76791.01,197.2,0.1804,0.00034,7.44734]
[1779221031568,27.1,76790.14,197.2,0.18006,0.00034,7.43866]
[1779221033408,27.09,76790.47,197.2,0.18017,0.00034,7.44147]
[1779221033580,27.09,76790.47,197.2,0.18017,0.00034,7.44147]
[1779221035314,27.09,76790.47,197.2,0.18015,0.00034,7.44104]
[1779221041637,27.09,76786.87,197.2,0.17889,0.00034,7.40795]
[1779221045665,27.09,76791.64,197.2,0.1805,0.00034,7.45021]
[1779221050835,27.08,76793.03,197.2,0.18095,0.00034,7.46196]
[1779221051179,27.08,76793.03,197.2,0.18095,0.00034,7.46196]
[1779221050936,27.08,76792.7,197.2,0.18083,0.00034,7.45882]
[1779221051661,27.08,76792.7,197.2,0.18083,0.00034,7.45882]
[1779221051708,27.08,76792.12,197.2,0.18063,0.00034,7.45345]
[1779221054197,27.08,76792.8,197.2,0.18085,0.00034,7.45938]
[1779221055003,27.08,76792.67,197.2,0.1808,0.00034,7.45805]
[1779221056116,27.08,76792.61,197.2,0.18077,0.00034,7.45711]
[1779221056169,27.08,76792.07,197.2,0.18058,0.00034,7.45211]
[1779221057044,27.08,76792.07,197.2,0.18058,0.00034,7.45211]
[1779221057081,27.08,76792.0,197.2,0.18054,0.00034,7.45109]
[1779221057827,27.08,76792.0,197.2,0.18054,0.00034,7.45109]
[1779221060887,27.08,76790.85,197.2,0.18013,0.00034,7.44034]
[1779221066813,27.07,76784.8,197.2,0.17803,0.00034,7.38505]
[1779221067274,27.07,76784.8,197.2,0.17803,0.00034,7.38505]
[1779221073221,27.07,76783.94,197.2,0.17755,0.00034,7.36735]
[1779221075729,27.07,76784.04,197.2,0.17758,0.00034,7.3682]
[1779221075766,27.07,76784.04,197.2,0.17758,0.00034,7.3682]
[1779221076271,27.07,76784.04,197.2,0.17758,0.00034,7.3682]
[1779221076450,27.07,76783.33,197.2,0.17733,0.00034,7.36167]
[1779221077070,27.07,76783.33,197.2,0.17733,0.00034,7.36167]
[1779221077802,27.07,76779.5,197.2,0.17603,0.00034,7.32698]
[1779221078128,27.07,76777.77,197.2,0.17545,0.00034,7.31143]
[1779221080910,27.06,76772.28,197.2,0.17358,0.00033,7.26144]
[1779221085945,27.06,76774.54,197.2,0.17431,0.00034,7.28105]
[1779221088628,27.06,76773.71,197.2,0.17402,0.00034,7.27326]
[1779221088966,27.06,76773.27,197.2,0.17387,0.00034,7.26915]
[1779221091989,27.06,76773.19,197.2,0.17385,0.00033,7.26864]
[1779221092016,27.06,76773.67,197.2,0.17401,0.00034,7.27307]
[1779221092698,27.06,76773.67,197.2,0.17401,0.00034,7.27307]
[1779221097046,27.06,76766.4,197.2,0.17156,0.00033,7.20702]
[1779221098485,27.06,76765.83,197.2,0.17137,0.00033,7.20182]
[1779221098674,27.06,76765.83,197.2,0.17137,0.00033,7.20182]
[1779221101250,27.06,76766.65,197.2,0.17164,0.00033,7.20909]
[1779221102083,27.06,76773.1,197.2,0.17379,0.00033,7.26706]
[1779221106208,27.05,76778.47,197.2,0.17557,0.00034,7.31475]
[1779221106448,27.05,76778.47,197.2,0.17557,0.00034,7.31475]
[1779221106503,27.05,76778.47,197.2,0.17557,0.00034,7.31475]
[1779221107224,27.05,76783.38,197.2,0.17722,0.00034,7.35871]
[1779221109886,27.05,76785.76,197.2,0.17801,0.00034,7.37961]
[1779221109906,27.05,76785.76,197.2,0.17801,0.00034,7.37961]
[1779221112498,27.05,76788.02,197.2,0.17875,0.00034,7.39909]
[1779221118196,27.04,76788.31,197.2,0.17878,0.00034,7.39996]
[1779221123231,27.03,76787.82,197.2,0.17856,0.00034,7.39413]
[1779221128265,27.03,76787.88,197.2,0.17853,0.00034,7.39331]
[1779221133301,27.02,76788.11,197.2,0.17839,0.00034,7.38446]
[1779221138335,27.02,76787.59,197.2,0.17816,0.00034,7.37855]
[1779221140968,27.01,76791.72,197.2,0.17954,0.00034,7.41491]
[1779221142785,27.01,76791.38,197.2,0.17943,0.00034,7.41185]
[1779221142815,27.01,76791.38,197.2,0.17943,0.00034,7.41185]
[1779221142913,27.01,76793.23,197.2,0.18004,0.00034,7.4279]
[1779221143688,27.01,76798.06,197.2,0.1817,0.00035,7.47129]
[1779221144702,27.01,76798.06,197.2,0.1817,0.00035,7.47129]
[1779221144870,27.01,76801.59,197.2,0.18291,0.00035,7.50268]
[1779221150730,27.0,76803.45,197.2,0.18349,0.00035,7.51773]
[1779221151020,27.0,76803.45,197.2,0.18349,0.00035,7.51773]
[1779221153980,27.0,76800.93,197.2,0.18255,0.00035,7.49349]
[1779221154040,27.0,76799.52,197.2,0.18205,0.00035,7.48045]
[1779221160023,26.99,76798.99,197.2,0.18185,0.00035,7.47525]
[1779221166227,26.99,76799.05,197.2,0.18183,0.00035,7.4746]
[1779221170191,26.99,76798.45,197.2,0.18161,0.00035,7.46888]
[1779221170192,26.99,76798.45,197.2,0.18161,0.00035,7.46888]
[1779221170199,26.99,76798.45,197.2,0.18161,0.00035,7.46888]
[1779221174458,26.98,76799.81,197.2,0.18204,0.00035,7.48012]
[1779221181638,26.98,76804.22,197.2,0.1835,0.00035,7.51811]
[1779221182736,26.98,76804.22,197.2,0.1835,0.00035,7.51811]
[1779221184695,26.97,76805.96,197.2,0.18409,0.00035,7.53329]
[1779221186111,26.97,76806.27,197.2,0.18418,0.00035,7.5356]
[1779221186114,26.97,76806.27,197.2,0.18418,0.00035,7.5356]
[1779221186115,26.97,76806.27,197.2,0.18418,0.00035,7.5356]
[1779221186123,26.97,76811.19,197.2,0.18589,0.00035,7.5795]
[1779221187442,26.97,76814.67,197.2,0.1871,0.00035,7.61038]
[1779221190462,26.96,76816.45,197.2,0.18769,0.00035,7.62527]
[1779221194842,26.96,76817.03,197.2,0.18768,0.00035,7.61985]
[1779221196899,26.96,76817.53,197.2,0.18783,0.00035,7.62363]
[1779221200229,26.95,76820.17,197.2,0.18872,0.00035,7.6462]
[1779221200272,26.95,76820.17,197.2,0.18872,0.00035,7.6462]
[1779221200371,26.95,76820.86,197.2,0.18894,0.00035,7.65162]
[1779221203365,26.95,76821.07,197.2,0.189,0.00035,7.65321]
[1779221208828,26.94,76820.72,197.2,0.18884,0.00035,7.64904]
[1779221213863,26.94,76820.81,197.2,0.18884,0.00035,7.64913]
[1779221219928,26.94,76821.21,197.2,0.18896,0.00035,7.65214]
[1779221224527,26.93,76822.77,197.2,0.18948,0.00036,7.66525]
[1779221229631,26.93,76823.82,197.2,0.18982,0.00036,7.6738]
[1779221236017,26.92,76826.34,197.2,0.19067,0.00036,7.69518]
[1779221241118,26.92,76826.22,197.2,0.1906,0.00036,7.69334]
[1779221243784,26.92,76826.1,197.2,0.19053,0.00036,7.69172]
[1779221244073,26.92,76824.95,197.2,0.19011,0.00036,7.68125]
[1779221248049,26.92,76823.73,197.2,0.18968,0.00036,7.67043]
[1779221250153,26.92,76823.75,197.2,0.1897,0.00036,7.67079]
[1779221250182,26.92,76823.75,197.2,0.1897,0.00036,7.67079]
[1779221250369,26.92,76823.71,197.2,0.18968,0.00036,7.67049]
[1779221251246,26.92,76818.92,197.2,0.18781,0.00035,7.61783]
[1779221252402,26.92,76818.92,197.2,0.18781,0.00035,7.61783]
[1779221258172,26.92,76816.83,197.2,0.18705,0.00035,7.59855]
[1779221258805,26.92,76816.83,197.2,0.18705,0.00035,7.59855]
[1779221259707,26.92,76818.52,197.2,0.18764,0.00035,7.61364]
[1779221260057,26.92,76818.52,197.2,0.18764,0.00035,7.61364]
[1779221264213,26.92,76822.61,197.2,0.18911,0.00036,7.65066]
[1779221267234,26.92,76826.98,197.2,0.19067,0.00036,7.68992]
[1779221267799,26.92,76826.98,197.2,0.19067,0.00036,7.68992]
[1779221273277,26.92,76828.16,197.2,0.19109,0.00036,7.70047]
[1779221278312,26.92,76826.83,197.2,0.19062,0.00036,7.68857]
[1779221283347,26.92,76827.64,197.2,0.19091,0.00036,7.69589]
[1779221288382,26.92,76827.88,197.2,0.191,0.00036,7.69808]
[1779221288993,26.92,76827.88,197.2,0.191,0.00036,7.69808]
[1779221294014,26.91,76827.87,197.2,0.19096,0.00036,7.69725]
[1779221299458,26.91,76827.91,197.2,0.19097,0.00036,7.69749]
[1779221301725,26.91,76828.22,197.2,0.19109,0.00036,7.70029]
[1779221307374,26.91,76828.71,197.2,0.19123,0.00036,7.70395]
[1779221307570,26.91,76828.71,197.2,0.19122,0.00036,7.70376]
[1779221308716,26.91,76829.43,197.2,0.19148,0.00036,7.7102]
[1779221309225,26.91,76829.43,197.2,0.19148,0.00036,7.7102]
[1779221309301,26.91,76835.48,197.2,0.19365,0.00036,7.76398]
[1779221310042,26.91,76835.48,197.2,0.19365,0.00036,7.76398]
[1779221312050,26.91,76838.84,197.2,0.19486,0.00036,7.79383]
[1779221317588,26.9,76837.6,197.2,0.1942,0.00036,7.77229]
[1779221323545,26.9,76837.87,197.2,0.19429,0.00036,7.77457]
[1779221326666,26.9,76837.84,197.2,0.19425,0.00036,7.77353]
[1779221332017,26.9,76840.44,197.2,0.19517,0.00036,7.7962]
[1779221337054,26.9,76842.39,197.2,0.19586,0.00036,7.81307]
[1779221341033,26.89,76845.98,197.2,0.19715,0.00037,7.84454]
[1779221346795,26.89,76848.68,197.2,0.19811,0.00037,7.8678]
[1779221351831,26.89,76848.23,197.2,0.19791,0.00037,7.86301]
[1779221357255,26.88,76850.83,197.2,0.19883,0.00037,7.8853]
[1779221362604,26.88,76851.1,197.2,0.19889,0.00037,7.88671]
[1779221364314,26.88,76851.1,197.2,0.19888,0.00037,7.88653]
[1779221369967,26.87,76851.41,197.2,0.19894,0.00037,7.88808]
[1779221376094,26.87,76852.21,197.2,0.19904,0.00037,7.88489]
[1779221378156,26.87,76853.57,197.2,0.19951,0.00037,7.89638]
[1779221384068,26.86,76853.42,197.2,0.1994,0.00037,7.89357]
[1779221389103,26.85,76853.27,197.2,0.1993,0.00037,7.89116]
[1779221394137,26.85,76852.2,197.2,0.19886,0.00037,7.88057]
[1779221395001,26.85,76852.2,197.2,0.19886,0.00037,7.88057]
[1779221396579,26.85,76852.23,197.2,0.19886,0.00037,7.88063]
[1779221396983,26.85,76852.48,197.2,0.19894,0.00037,7.88265]
[1779221399309,26.84,76852.62,197.2,0.19899,0.00037,7.88369]
[1779221399314,26.84,76852.62,197.2,0.19899,0.00037,7.88369]
[1779221399373,26.84,76852.62,197.2,0.19897,0.00037,7.88327]
[1779221400043,26.84,76852.62,197.2,0.19897,0.00037,7.88327]
[1779221405931,26.84,76850.92,197.2,0.1983,0.00037,7.86717]
[1779221407503,26.84,76851.99,197.2,0.19869,0.00037,7.87653]
[1779221409080,26.84,76853.93,197.2,0.19939,0.00037,7.89344]
[1779221409273,26.84,76853.93,197.2,0.19939,0.00037,7.89344]
[1779221409313,26.84,76853.93,197.2,0.19939,0.00037,7.89344]
[1779221409450,26.84,76853.93,197.2,0.19939,0.00037,7.89344]
[1779221409608,26.84,76856.06,197.2,0.20017,0.00037,7.91217]
[1779221411319,26.84,76858.82,197.2,0.20119,0.00037,7.93666]
[1779221414579,26.83,76859.95,197.2,0.2016,0.00037,7.94656]
[1779221420834,26.83,76861.07,197.2,0.202,0.00037,7.95613]
[1779221422008,26.83,76859.83,197.2,0.20154,0.00037,7.94508]
[1779221422042,26.83,76859.83,197.2,0.20154,0.00037,7.94508]
[1779221424601,26.83,76859.3,197.2,0.20135,0.00037,7.94049]
[1779221424621,26.83,76858.75,197.2,0.20115,0.00037,7.93575]
[1779221427011,26.83,76859.19,197.2,0.20131,0.00037,7.93951]
[1779221428661,26.83,76859.75,197.2,0.2015,0.00037,7.94415]
[1779221429410,26.83,76859.75,197.2,0.2015,0.00037,7.94415]
[1779221429698,26.83,76859.63,197.2,0.20145,0.00037,7.94301]
[1779221429808,26.83,76859.63,197.2,0.20145,0.00037,7.94301]
[1779221431236,26.83,76860.14,197.2,0.20164,0.00037,7.94745]
[1779221433150,26.83,76861.92,197.2,0.20212,0.00037,7.9535]
[1779221433633,26.83,76860.92,197.2,0.20175,0.00037,7.94454]
[1779221436572,26.83,76862.22,197.2,0.20224,0.00037,7.95631]
[1779221436631,26.83,76862.22,197.2,0.20224,0.00037,7.95631]
[1779221436583,26.83,76868.3,197.2,0.20452,0.00037,8.01021]
[1779221437438,26.83,76872.67,197.2,0.20616,0.00038,8.04884]
[1779221437863,26.83,76872.67,197.2,0.20616,0.00038,8.04884]
[1779221439678,26.83,76876.69,197.2,0.20768,0.00038,8.08425]
[1779221440873,26.83,76877.12,197.2,0.20784,0.00038,8.08801]
[1779221441936,26.83,76875.26,197.2,0.20714,0.00038,8.07162]
[1779221447029,26.83,76877.39,197.2,0.20794,0.00038,8.09029]
[1779221447059,26.83,76877.39,197.2,0.20794,0.00038,8.09029]
[1779221447099,26.83,76877.39,197.2,0.20794,0.00038,8.09029]
[1779221448796,26.83,76877.35,197.2,0.20792,0.00038,8.08992]
[1779221452965,26.83,76878.85,197.2,0.20849,0.00038,8.10312]
[1779221458585,26.83,76878.95,197.2,0.20852,0.00038,8.10382]
[1779221458850,26.83,76878.95,197.2,0.20852,0.00038,8.10382]
[1779221460851,26.83,76878.12,197.2,0.2082,0.00038,8.09648]
[1779221466642,26.83,76879.17,197.2,0.2086,0.00038,8.10558]
[1779221468101,26.83,76878.71,197.2,0.20842,0.00038,8.10152]
[1779221468642,26.83,76878.71,197.2,0.20842,0.00038,8.10152]
[1779221469905,26.83,76878.97,197.2,0.20852,0.00038,8.10376]
[1779221475453,26.83,76882.85,197.2,0.20998,0.00038,8.13763]
[1779221476302,26.83,76882.89,197.2,0.20999,0.00038,8.13792]
[1779221479936,26.83,76886.84,197.2,0.21149,0.00038,8.17228]
[1779221486568,26.82,76887.31,197.2,0.21164,0.00038,8.17573]
[1779221486750,26.82,76887.31,197.2,0.21163,0.00038,8.1755]
[1779221486751,26.82,76887.31,197.2,0.21163,0.00038,8.1755]
[1779221486829,26.82,76887.31,197.2,0.21163,0.00038,8.1755]
[1779221487078,26.82,76887.31,197.2,0.21163,0.00038,8.1755]
[1779221488106,26.82,76884.23,197.2,0.21045,0.00038,8.14844]
[1779221489063,26.82,76881.57,197.2,0.20943,0.00038,8.12504]
[1779221490209,26.82,76878.77,197.5,0.20837,0.00038,8.1004]
[1779221490211,26.82,76878.77,197.5,0.20837,0.00038,8.1004]
[1779221490272,26.82,76878.77,197.5,0.20837,0.00038,8.1004]
[1779221490274,26.82,76878.71,197.5,0.20835,0.00038,8.09984]
[1779221490932,26.82,76878.71,197.5,0.20835,0.00038,8.09984]
[1779221490948,26.82,76878.71,197.5,0.20835,0.00038,8.09984]
[1779221492061,26.82,76880.87,197.5,0.209,0.00038,8.10929]
[1779221492063,26.82,76880.87,197.5,0.209,0.00038,8.10929]
[1779221492064,26.82,76880.87,197.5,0.209,0.00038,8.10929]
[1779221492448,26.82,76880.87,197.5,0.209,0.00038,8.10929]
[1779221492550,26.82,76882.78,197.5,0.2097,0.00038,8.12552]
[1779221492972,26.82,76882.78,197.5,0.2097,0.00038,8.12552]
[1779221493073,26.82,76884.73,197.5,0.21044,0.00038,8.14262]
[1779221498287,26.81,76885.34,197.5,0.21064,0.00038,8.14701]
[1779221501909,26.81,76883.94,197.5,0.21004,0.00038,8.13329]
[1779221507943,26.8,76884.74,197.5,0.21027,0.00038,8.13863]
[1779221512977,26.79,76884.14,197.5,0.20998,0.00038,8.13191]
[1779221516112,26.79,76881.98,197.5,0.20913,0.00038,8.11236]
[1779221516213,26.78,76884.12,197.5,0.20992,0.00038,8.13064]
[1779221516824,26.78,76884.12,197.5,0.20992,0.00038,8.13064]
[1779221517085,26.78,76884.12,197.5,0.20992,0.00038,8.13064]
[1779221518194,26.78,76883.25,197.5,0.20958,0.00038,8.12269]
[1779221520461,26.78,76883.56,197.5,0.20967,0.00038,8.12494]
[1779221522796,26.78,76883.72,197.5,0.20969,0.00038,8.12538]
[1779221525636,26.77,76883.68,197.5,0.20963,0.00038,8.12407]
[1779221525674,26.77,76883.68,197.5,0.20963,0.00038,8.12407]
[1779221526733,26.76,76883.68,197.5,0.20957,0.00038,8.12262]
[1779221526815,26.76,76881.7,197.5,0.20882,0.00038,8.1052]
[1779221528700,26.76,76880.43,197.5,0.20831,0.00038,8.09353]
[1779221531039,26.76,76879.87,197.5,0.20806,0.00038,8.08768]
[1779221536933,26.74,76880.42,197.5,0.20814,0.00038,8.08946]
[1779221542948,26.73,76878.09,197.5,0.20714,0.00038,8.06628]
[1779221548682,26.72,76878.03,197.5,0.20701,0.00038,8.06324]
[1779221552813,26.71,76878.03,197.5,0.20675,0.00038,8.05162]
[1779221553149,26.71,76878.03,197.5,0.20675,0.00038,8.05162]
[1779221554038,26.68,76878.08,197.5,0.20651,0.00038,8.04612]
[1779221554269,26.68,76878.2,197.5,0.20654,0.00038,8.04679]
[1779221555107,26.68,76878.2,197.5,0.20654,0.00038,8.04679]
[1779221555655,26.65,76870.88,197.5,0.20352,0.00038,7.97591]
[1779221556627,26.62,76865.89,197.5,0.20143,0.00037,7.92634]
[1779221560310,26.6,76860.8,197.5,0.19929,0.00037,7.87507]
[1779221563309,26.59,76860.61,197.5,0.19919,0.00037,7.87261]
[1779221569374,26.58,76857.11,197.5,0.19778,0.00037,7.83871]
[1779221573002,26.58,76857.0,197.5,0.1977,0.00037,7.83672]
[1779221576706,26.57,76856.91,197.5,0.19762,0.00037,7.83493]
[1779221577429,26.57,76856.38,197.5,0.19741,0.00037,7.82973]
[1779221578437,26.57,76854.84,197.5,0.19683,0.00037,7.81554]
[1779221583471,26.56,76856.31,197.5,0.19731,0.00037,7.82726]
[1779221584743,26.56,76856.31,197.5,0.19731,0.00037,7.82726]
[1779221584865,26.56,76860.27,197.5,0.19877,0.00037,7.86256]
[1779221585016,26.56,76860.27,197.5,0.19877,0.00037,7.86256]
[1779221585191,26.56,76860.27,197.5,0.19877,0.00037,7.86256]
[1779221585684,26.56,76860.27,197.5,0.19877,0.00037,7.86256]
[1779221585786,26.56,76867.0,197.5,0.20127,0.00038,7.9226]
[1779221586019,26.56,76867.0,197.5,0.20127,0.00038,7.9226]
[1779221586626,26.56,76867.0,197.5,0.20127,0.00038,7.9226]
[1779221586723,26.56,76873.78,197.5,0.20381,0.00038,7.98305]
[1779221586818,26.56,76873.78,197.5,0.20381,0.00038,7.98305]
[1779221589677,26.55,76875.58,197.5,0.20447,0.00038,7.99854]
[1779221589715,26.55,76875.58,197.5,0.20447,0.00038,7.99854]
[1779221589771,26.55,76875.9,197.5,0.20458,0.00038,8.0011]
[1779221595290,26.55,76874.03,197.5,0.20385,0.00038,7.98396]
[1779221595295,26.55,76874.03,197.5,0.20385,0.00038,7.98396]
[1779221595449,26.55,76874.03,197.5,0.20385,0.00038,7.98396]
[1779221595740,26.55,76870.24,197.5,0.20242,0.00038,7.94998]
[1779221596535,26.55,76870.24,197.5,0.20242,0.00038,7.94998]
[1779221596537,26.55,76870.24,197.5,0.20242,0.00038,7.94998]
[1779221596575,26.55,76870.24,197.5,0.20242,0.00038,7.94998]
[1779221598647,26.55,76870.31,197.5,0.20242,0.00038,7.9501]
[1779221600050,26.55,76870.12,197.5,0.20234,0.00038,7.94814]
[1779221605629,26.54,76870.26,197.5,0.20232,0.00038,7.94768]
[1779221607643,26.54,76874.36,197.5,0.20385,0.00038,7.98387]
[1779221607824,26.54,76874.36,197.5,0.20385,0.00038,7.98387]
[1779221608316,26.54,76874.36,197.5,0.20385,0.00038,7.98387]
[1779221609428,26.54,76874.71,197.5,0.20397,0.00038,7.98672]
[1779221611886,26.53,76875.96,197.5,0.20423,0.00038,7.98745]
[1779221617712,26.52,76872.3,197.5,0.20278,0.00038,7.95311]
[1779221617832,26.52,76872.3,197.5,0.20278,0.00038,7.95311]
[1779221617906,26.52,76872.3,197.5,0.20278,0.00038,7.95311]
[1779221619071,26.52,76872.3,197.5,0.20278,0.00038,7.95311]
[1779221619681,26.52,76872.3,197.5,0.20278,0.00038,7.95311]
[1779221625236,26.51,76875.76,197.5,0.20401,0.00038,7.98224]
[1779221625725,26.51,76875.76,197.5,0.20401,0.00038,7.98224]
[1779221626961,26.51,76875.54,197.5,0.2039,0.00038,7.97972]
[1779221627684,26.51,76875.54,197.5,0.2039,0.00038,7.97972]
[1779221627785,26.51,76875.54,197.5,0.2039,0.00038,7.97964]
[1779221628319,26.51,76875.54,197.5,0.2039,0.00038,7.97964]
[1779221630736,26.51,76875.54,197.5,0.2039,0.00038,7.97956]
[1779221630780,26.51,76875.54,197.5,0.2039,0.00038,7.97956]
[1779221630804,26.51,76875.53,197.5,0.20389,0.00038,7.97932]
[1779221631448,26.51,76875.53,197.5,0.20389,0.00038,7.97932]
[1779221636845,26.5,76879.53,197.5,0.20533,0.00038,8.0133]
[1779221641881,26.49,76878.55,197.5,0.20489,0.00038,8.00299]
[1779221647836,26.49,76880.21,197.5,0.20548,0.00038,8.01687]
[1779221648729,26.49,76880.28,197.5,0.20548,0.00038,8.01685]
[1779221648932,26.48,76880.28,197.5,0.20545,0.00038,8.0162]
[1779221649838,26.48,76880.28,197.5,0.20545,0.00038,8.0162]
[1779221652079,26.48,76879.04,197.5,0.20495,0.00038,8.00448]
[1779221652300,26.48,76879.04,197.5,0.20495,0.00038,8.00448]
[1779221654098,26.48,76881.96,197.5,0.20604,0.00038,8.02995]
[1779221654631,26.48,76881.96,197.5,0.20604,0.00038,8.02995]
[1779221654732,26.47,76886.2,197.5,0.20763,0.00038,8.06706]
[1779221655032,26.47,76886.2,197.5,0.20763,0.00038,8.06706]
[1779221655277,26.47,76886.2,197.5,0.20763,0.00038,8.06706]
[1779221656987,26.47,76890.41,197.5,0.20922,0.00039,8.10376]
[1779221659752,26.47,76891.26,197.5,0.20952,0.00039,8.1109]
[1779221659874,26.47,76891.26,197.5,0.20952,0.00039,8.1109]
[1779221661694,26.46,76891.46,197.5,0.20956,0.00039,8.11181]
[1779221662161,26.46,76889.31,197.5,0.2087,0.00039,8.09184]
[1779221662288,26.46,76889.31,197.5,0.2087,0.00039,8.09184]
[1779221665552,26.46,76888.68,197.5,0.20842,0.00038,8.08543]
[1779221668025,26.45,76888.52,197.5,0.20831,0.00038,8.08281]
[1779221669976,26.45,76888.52,197.5,0.20827,0.00038,8.08203]
[1779221671699,26.44,76887.82,197.5,0.20799,0.00038,8.07539]
[1779221674022,26.44,76888.36,197.5,0.20799,0.00038,8.06989]
[1779221675723,26.44,76888.36,197.5,0.20796,0.00038,8.06913]
[1779221675929,26.43,76888.87,197.5,0.20812,0.00039,8.07292]
[1779221676829,26.43,76888.87,197.5,0.20812,0.00039,8.07292]
[1779221678163,26.43,76889.49,197.5,0.20833,0.00039,8.07768]
[1779221678194,26.43,76889.49,197.5,0.20833,0.00039,8.07768]
[1779221678264,26.43,76889.17,197.5,0.20819,0.00039,8.07444]
[1779221679697,26.43,76889.17,197.5,0.20819,0.00039,8.07444]
[1779221686731,26.42,76889.33,197.5,0.20817,0.00039,8.07412]
[1779221692355,26.41,76889.09,197.5,0.20797,0.00039,8.06954]
[1779221698284,26.39,76887.96,197.5,0.20742,0.00038,8.05677]
[1779221699783,26.39,76887.96,197.5,0.20742,0.00038,8.05677]
[1779221700074,26.39,76887.52,197.5,0.20724,0.00038,8.0525]
[1779221700291,26.39,76887.52,197.5,0.20724,0.00038,8.0525]
[1779221703946,26.39,76883.29,197.5,0.20558,0.00038,8.01378]
[1779221706231,26.38,76883.46,197.5,0.20561,0.00038,8.01458]
[1779221711317,26.38,76886.89,197.5,0.20691,0.00038,8.04482]
[1779221711325,26.38,76886.89,197.5,0.20691,0.00038,8.04482]
[1779221711871,26.38,76884.7,197.5,0.20606,0.00038,8.025]
[1779221717937,26.38,76885.11,197.5,0.2062,0.00038,8.02832]
[1779221728499,26.38,76884.23,197.5,0.20583,0.00038,8.01976]
[1779221729345,26.38,76884.23,197.5,0.20583,0.00038,8.01976]
[1779221729362,26.38,76884.23,197.5,0.20583,0.00038,8.01976]
[1779221729388,26.38,76884.23,197.5,0.20583,0.00038,8.01976]
[1779221729472,26.38,76884.23,197.5,0.20583,0.00038,8.01976]
[1779221729501,26.38,76884.23,197.5,0.20583,0.00038,8.01976]
[1779221729937,26.38,76887.32,197.5,0.20702,0.00038,8.0474]
[1779221731520,26.38,76892.85,197.5,0.20899,0.00039,8.08745]
[1779221732189,26.38,76892.85,197.5,0.20899,0.00039,8.08745]
[1779221732321,26.38,76892.85,197.5,0.20899,0.00039,8.08745]
[1779221732838,26.38,76893.3,197.5,0.20917,0.00039,8.09151]
[1779221738799,26.37,76893.44,197.5,0.20919,0.00039,8.0921]
[1779221744020,26.36,76893.22,197.5,0.20898,0.00039,8.0872]
[1779221749646,26.35,76890.88,197.5,0.20799,0.00039,8.0644]
[1779221750336,26.35,76890.88,197.5,0.20799,0.00039,8.0644]
[1779221753958,26.35,76884.73,197.5,0.20559,0.00038,8.00846]
[1779221760191,26.34,76883.67,197.5,0.20513,0.00038,7.99782]
[1779221761917,26.34,76883.67,197.5,0.20512,0.00038,7.99739]
[1779221767312,26.33,76881.74,197.5,0.20432,0.00038,7.97862]
[1779221769787,26.33,76876.82,197.5,0.20241,0.00038,7.93375]
[1779221771962,26.33,76876.71,197.5,0.20237,0.00038,7.93262]
[1779221779970,26.32,76876.53,197.5,0.20226,0.00038,7.92998]
[1779221785031,26.32,76875.5,197.5,0.20183,0.00038,7.91994]
[1779221791998,26.32,76874.74,197.5,0.20152,0.00038,7.91253]
[1779221792948,26.32,76874.29,197.5,0.20118,0.00038,7.89875]
[1779221794983,26.32,76874.75,197.5,0.20135,0.00038,7.90302]
[1779221795017,26.32,76874.86,197.5,0.2014,0.00038,7.90411]
[1779221797060,26.32,76876.75,197.5,0.20211,0.00038,7.921]
[1779221797983,26.32,76877.14,197.5,0.20226,0.00038,7.9246]
[1779221801068,26.32,76878.97,197.5,0.20297,0.00038,7.94133]
[1779221802010,26.32,76879.01,197.5,0.20298,0.00038,7.94155]
[1779221807046,26.31,76878.51,197.5,0.20276,0.00038,7.93631]
[1779221809060,26.31,76874.35,197.5,0.20116,0.00038,7.89846]
[1779221814097,26.31,76875.86,197.5,0.20172,0.00038,7.91171]
[1779221817116,26.31,76879.89,197.5,0.20324,0.00038,7.94763]
[1779221822151,26.31,76879.11,197.5,0.20291,0.00038,7.93982]
[1779221827615,26.3,76878.89,197.5,0.2028,0.00038,7.93723]
[1779221833228,26.3,76877.12,197.5,0.20208,0.00038,7.92029]
[1779221838262,26.3,76878.44,197.5,0.20256,0.00038,7.93159]
[1779221843298,26.29,76878.46,197.5,0.20254,0.00038,7.93111]
[1779221849630,26.29,76878.46,197.5,0.20251,0.00038,7.9306]
[1779221851749,26.29,76880.72,197.5,0.20336,0.00038,7.95064]
[1779221851784,26.29,76878.6,197.5,0.20237,0.00038,7.92158]
[1779221857399,26.29,76880.32,197.5,0.20304,0.00038,7.93737]
[1779221861034,26.29,76880.31,197.5,0.20304,0.00038,7.93737]
[1779221861427,26.29,76879.68,197.5,0.2028,0.00038,7.93177]
[1779221866462,26.28,76879.07,197.5,0.20253,0.00038,7.92543]
[1779221871497,26.28,76879.68,197.5,0.20274,0.00038,7.93028]
[1779221876531,26.28,76879.61,197.5,0.20268,0.00038,7.929]
[1779221883623,26.28,76879.61,197.5,0.20266,0.00038,7.92859]
[1779221889623,26.27,76878.41,197.5,0.20215,0.00038,7.91637]
[1779221894657,26.27,76878.71,197.5,0.20223,0.00038,7.91842]
[1779221899693,26.26,76883.28,197.5,0.20395,0.00038,7.95898]
[1779221904728,26.26,76881.98,197.5,0.20341,0.00038,7.94625]
[1779221909762,26.25,76883.96,197.5,0.20413,0.00038,7.96321]
[1779221914001,26.25,76880.51,197.5,0.20261,0.00038,7.92167]
[1779221919892,26.25,76878.38,197.5,0.20177,0.00038,7.90187]
[1779221925876,26.24,76877.86,197.5,0.20153,0.00038,7.8963]
[1779221930911,26.24,76881.49,197.5,0.2029,0.00038,7.92863]
[1779221935946,26.24,76882.34,197.5,0.2032,0.00038,7.93563]
[1779221940981,26.23,76883.3,197.5,0.20353,0.00038,7.94355]
[1779221946015,26.23,76883.51,197.5,0.20358,0.00038,7.94466]
[1779221950045,26.23,76888.11,197.5,0.20532,0.00039,7.98556]
[1779221955448,26.22,76888.5,197.5,0.20543,0.00039,7.98803]
[1779221959108,26.22,76884.16,197.5,0.20372,0.00038,7.94801]
[1779221962128,26.22,76877.14,197.5,0.20101,0.00038,7.88392]
[1779221968171,26.22,76876.03,197.5,0.20057,0.00038,7.87345]
[1779221971341,26.21,76877.2,197.5,0.20084,0.00038,7.87424]
[1779221978202,26.21,76878.06,197.5,0.20115,0.00038,7.88169]
[1779221978223,26.21,76878.02,197.5,0.20113,0.00038,7.88126]
[1779221983277,26.21,76874.83,197.5,0.1999,0.00038,7.85198]
[1779221985221,26.21,76874.83,197.5,0.1999,0.00038,7.85195]
[1779221985531,26.21,76874.83,197.5,0.1999,0.00038,7.85195]
[1779221985588,26.21,76874.82,197.5,0.1999,0.00038,7.85179]
[1779221986563,26.21,76874.82,197.5,0.1999,0.00038,7.85179]
[1779221986646,26.21,76874.89,197.5,0.19993,0.00038,7.8526]
[1779221992069,26.21,76875.0,197.5,0.19997,0.00038,7.8535]
[1779221992119,26.21,76875.14,197.5,0.20002,0.00038,7.85471]
[1779221992813,26.21,76875.14,197.5,0.20002,0.00038,7.85471]
[1779221992914,26.21,76875.65,197.5,0.20022,0.00038,7.85951]
[1779221998382,26.21,76877.69,197.5,0.20099,0.00038,7.87783]
[1779222000084,26.21,76877.69,197.5,0.20099,0.00038,7.87783]
[1779222005431,26.21,76880.91,197.5,0.20219,0.00038,7.90638]
[1779222010466,26.2,76880.62,197.5,0.20205,0.00038,7.90308]
[1779222015501,26.2,76880.93,197.5,0.20214,0.00038,7.9052]
[1779222020538,26.2,76881.2,197.5,0.20221,0.00038,7.90693]
[1779222025575,26.19,76881.83,197.5,0.20242,0.00038,7.91191]
[1779222030897,26.19,76878.64,197.5,0.20118,0.00038,7.8824]
[1779222030901,26.19,76878.64,197.5,0.20118,0.00038,7.8824]
[1779222032105,26.19,76878.29,197.5,0.20104,0.00038,7.87899]
[1779222032160,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222032831,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222032933,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222032966,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222032992,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222033011,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222033026,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222033037,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222033092,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222033180,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222033214,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222033227,26.19,76876.96,197.5,0.20035,0.00038,7.85716]
[1779222033271,26.19,76867.22,197.5,0.19665,0.00038,7.76826]
[1779222034044,26.19,76855.58,197.5,0.19229,0.00037,7.6617]
[1779222034759,26.19,76855.58,197.5,0.19229,0.00037,7.6617]
[1779222035028,26.19,76855.58,197.5,0.19229,0.00037,7.6617]
[1779222035262,26.19,76848.56,197.5,0.18965,0.00037,7.5964]
[1779222036061,26.19,76848.56,197.5,0.18965,0.00037,7.5964]
[1779222036162,26.19,76848.78,197.5,0.18973,0.00037,7.59839]
[1779222038021,26.18,76848.49,197.5,0.18961,0.00037,7.59546]
[1779222040692,26.18,76848.0,197.5,0.1894,0.00037,7.59019]
[1779222044484,26.18,76847.64,197.5,0.18923,0.00037,7.58587]
[1779222046615,26.18,76847.39,197.5,0.18912,0.00037,7.58332]
[1779222047453,26.17,76846.02,197.5,0.1886,0.00037,7.5702]
[1779222047777,26.17,76846.02,197.5,0.1886,0.00037,7.5702]
[1779222048906,26.17,76838.97,197.5,0.18599,0.00037,7.50472]
[1779222050738,26.17,76838.37,197.5,0.18577,0.00036,7.49903]
[1779222054449,26.17,76837.48,197.5,0.18542,0.00036,7.49026]
[1779222054603,26.17,76837.48,197.5,0.18542,0.00036,7.49026]
[1779222061236,26.16,76840.83,197.5,0.18662,0.00037,7.52049]
[1779222070272,26.16,76842.78,197.5,0.18727,0.00037,7.537]
[1779222075927,26.15,76843.15,197.5,0.18737,0.00037,7.53938]
[1779222080962,26.15,76844.29,197.5,0.18776,0.00037,7.54918]
[1779222085998,26.15,76844.89,197.5,0.18795,0.00037,7.5539]
[1779222092041,26.14,76848.21,197.5,0.18895,0.00037,7.57378]
[1779222093688,26.14,76850.68,197.5,0.18986,0.00037,7.59633]
[1779222093834,26.14,76850.68,197.5,0.18986,0.00037,7.59633]
[1779222093924,26.14,76850.68,197.5,0.18986,0.00037,7.59633]
[1779222093960,26.14,76850.68,197.5,0.18986,0.00037,7.59633]
[1779222094018,26.14,76850.68,197.5,0.18986,0.00037,7.59633]
[1779222094056,26.14,76852.14,197.5,0.19039,0.00037,7.60953]
[1779222095054,26.14,76852.14,197.5,0.19039,0.00037,7.60953]
[1779222095063,26.14,76852.54,197.5,0.19054,0.00037,7.61317]
[1779222095692,26.14,76852.54,197.5,0.19054,0.00037,7.61317]
[1779222095978,26.14,76852.54,197.5,0.19054,0.00037,7.61317]
[1779222096637,26.14,76853.0,197.5,0.1907,0.00037,7.61714]
[1779222101267,26.13,76855.02,197.5,0.1914,0.00037,7.6346]
[1779222101680,26.13,76855.02,197.5,0.1914,0.00037,7.6346]
[1779222101782,26.13,76855.02,197.5,0.19139,0.00037,7.63423]
[1779222103643,26.13,76855.42,197.5,0.19153,0.00037,7.63784]
[1779222107590,26.13,76857.01,197.5,0.19211,0.00037,7.65212]
[1779222108614,26.13,76857.01,197.5,0.19211,0.00037,7.65212]
[1779222109156,26.13,76857.01,197.5,0.19211,0.00037,7.65212]
[1779222111486,26.13,76857.07,197.5,0.19212,0.00037,7.65228]
[1779222112793,26.13,76854.68,197.5,0.19122,0.00037,7.63018]
[1779222118224,26.13,76855.7,197.5,0.19158,0.00037,7.63903]
[1779222118789,26.13,76855.7,197.5,0.19158,0.00037,7.63903]
[1779222124045,26.12,76854.06,197.5,0.19096,0.00037,7.62361]
[1779222129302,26.12,76854.21,197.5,0.191,0.00037,7.6246]
[1779222133694,26.12,76854.1,197.5,0.19095,0.00037,7.62345]
[1779222133709,26.12,76854.1,197.5,0.19095,0.00037,7.62345]
[1779222134912,26.12,76854.15,197.5,0.19096,0.00037,7.62371]
[1779222135005,26.12,76854.15,197.5,0.19096,0.00037,7.62371]
[1779222137817,26.12,76855.6,197.5,0.19149,0.00037,7.63683]
[1779222149059,26.12,76856.32,197.5,0.19174,0.00037,7.64304]
[1779222155595,26.11,76856.95,197.5,0.19177,0.00037,7.63829]
[1779222155708,26.11,76856.95,197.5,0.19177,0.00037,7.63829]
[1779222155939,26.11,76856.95,197.5,0.19177,0.00037,7.63829]
[1779222157497,26.11,76861.46,197.5,0.19344,0.00038,7.6794]
[1779222166085,26.11,76859.65,197.5,0.19274,0.00037,7.66222]
[1779222172347,26.11,76859.84,197.5,0.19277,0.00037,7.66291]
[1779222176949,26.1,76860.53,197.5,0.193,0.00038,7.66866]
[1779222176957,26.1,76860.53,197.5,0.193,0.00038,7.66866]
[1779222179706,26.1,76861.81,197.5,0.19347,0.00038,7.68006]
[1779222179804,26.1,76861.54,197.5,0.19336,0.00038,7.67731]
[1779222185694,26.1,76861.49,197.5,0.19336,0.00038,7.67739]
[1779222191171,26.1,76861.41,197.5,0.19334,0.00038,7.67687]
[1779222192041,26.11,76861.48,197.5,0.19338,0.00038,7.67796]
[1779222196860,26.11,76865.51,197.5,0.19491,0.00038,7.71521]
[1779222199066,26.11,76866.27,197.5,0.19521,0.00038,7.72255]
[1779222205300,26.11,76866.16,197.5,0.19519,0.00038,7.72198]
[1779222210870,26.11,76869.13,197.5,0.19633,0.00038,7.74967]
[1779222216411,26.11,76867.99,197.5,0.19573,0.00038,7.72966]
[1779222220021,26.11,76867.52,197.5,0.19557,0.00038,7.72577]
[1779222225989,26.12,76867.77,197.5,0.19569,0.00038,7.72864]
[1779222226470,26.12,76867.77,197.5,0.19569,0.00038,7.72864]
[1779222232031,26.12,76867.38,197.5,0.19556,0.00038,7.72557]
[1779222234222,26.12,76867.28,197.5,0.19553,0.00038,7.72474]
[1779222238313,26.12,76867.32,197.5,0.19555,0.00038,7.72536]
[1779222244026,26.12,76867.77,197.5,0.19575,0.00038,7.73007]
[1779222246980,26.13,76868.18,197.5,0.19591,0.00038,7.73408]
[1779222246984,26.13,76868.18,197.5,0.19591,0.00038,7.73408]
[1779222247022,26.13,76868.18,197.5,0.19591,0.00038,7.73408]
[1779222247139,26.13,76868.02,197.5,0.19586,0.00038,7.73269]
[1779222249023,26.12,76867.61,197.5,0.1957,0.00038,7.72878]
[1779222254187,26.12,76867.17,197.5,0.19549,0.00038,7.72391]
[1779222259223,26.12,76867.42,197.5,0.19556,0.00038,7.7255]
[1779222259761,26.12,76867.42,197.5,0.19556,0.00038,7.7255]
[1779222264749,26.11,76871.72,197.5,0.19716,0.00038,7.76414]
[1779222270300,26.11,76868.02,197.5,0.19571,0.00038,7.72921]
[1779222270511,26.11,76868.02,197.5,0.19571,0.00038,7.72921]
[1779222270527,26.11,76868.02,197.5,0.19571,0.00038,7.72921]
[1779222276342,26.11,76870.56,197.5,0.19647,0.00038,7.74197]
[1779222282384,26.1,76870.34,197.5,0.19634,0.00038,7.73903]
[1779222285314,26.1,76870.35,197.5,0.19634,0.00038,7.73882]
[1779222290803,26.1,76870.88,197.5,0.19651,0.00038,7.74295]
[1779222291587,26.1,76872.55,197.5,0.19713,0.00038,7.75796]
[1779222293309,26.09,76873.98,197.5,0.19767,0.00038,7.77089]
[1779222293461,26.09,76874.59,197.5,0.19789,0.00038,7.77629]
[1779222294735,26.09,76875.38,197.5,0.19819,0.00038,7.78356]
[1779222294785,26.09,76875.38,197.5,0.19819,0.00038,7.78356]
[1779222295039,26.09,76875.38,197.5,0.19819,0.00038,7.78356]
[1779222295570,26.09,76875.38,197.5,0.1982,0.00038,7.78359]
[1779222295578,26.09,76875.38,197.5,0.1982,0.00038,7.78359]
[1779222296482,26.09,76872.44,197.5,0.19707,0.00038,7.75647]
[1779222296649,26.09,76872.44,197.5,0.19707,0.00038,7.75647]
[1779222297005,26.09,76872.44,197.5,0.19707,0.00038,7.75647]
[1779222297131,26.09,76872.44,197.5,0.19707,0.00038,7.75647]
[1779222298597,26.09,76869.79,197.5,0.19606,0.00038,7.73208]
[1779222299503,26.09,76865.86,197.5,0.19456,0.00038,7.69586]
[1779222299602,26.09,76865.86,197.5,0.19456,0.00038,7.69586]
[1779222299655,26.09,76865.86,197.5,0.19456,0.00038,7.69586]
[1779222300510,26.09,76860.09,197.5,0.19238,0.00037,7.64247]
[1779222300541,26.09,76860.09,197.5,0.19238,0.00037,7.64247]
[1779222300542,26.09,76860.09,197.5,0.19238,0.00037,7.64247]
[1779222300662,26.09,76860.09,197.5,0.19238,0.00037,7.64247]
[1779222301517,26.09,76857.84,197.5,0.19154,0.00037,7.6217]
[1779222306554,26.09,76859.62,197.5,0.1922,0.00037,7.63797]
[1779222309812,26.09,76858.75,197.5,0.19187,0.00037,7.62987]
[1779222315617,26.09,76857.7,197.5,0.19146,0.00037,7.61993]
[1779222318003,26.09,76857.72,197.5,0.19147,0.00037,7.62008]
[1779222321347,26.09,76857.75,197.5,0.19148,0.00037,7.62025]
[1779222326976,26.09,76858.78,197.5,0.19185,0.00037,7.62955]
[1779222327246,26.09,76858.78,197.5,0.19185,0.00037,7.62955]
[1779222327247,26.09,76858.78,197.5,0.19185,0.00037,7.62955]
[1779222327424,26.09,76858.78,197.5,0.19185,0.00037,7.62955]
[1779222327973,26.09,76859.35,197.5,0.19206,0.00037,7.6347]
[1779222329412,26.09,76861.99,197.5,0.19305,0.00038,7.65892]
[1779222332524,26.09,76862.12,197.5,0.19309,0.00038,7.65991]
[1779222333634,26.08,76862.15,197.5,0.19292,0.00038,7.65022]
[1779222334547,26.08,76862.15,197.5,0.19292,0.00038,7.65022]
[1779222338511,26.08,76864.35,197.5,0.19373,0.00038,7.6702]
[1779222338516,26.08,76864.35,197.5,0.19373,0.00038,7.6702]
[1779222345065,26.08,76865.97,197.5,0.19431,0.00038,7.68426]
[1779222345854,26.08,76867.42,197.5,0.19485,0.00038,7.69734]
[1779222346572,26.08,76868.0,197.5,0.19506,0.00038,7.70253]
[1779222348853,26.08,76872.33,197.5,0.1967,0.00038,7.74224]
[1779222353887,26.08,76871.95,197.5,0.19655,0.00038,7.73851]
[1779222358923,26.07,76871.91,197.5,0.19653,0.00038,7.73792]
[1779222361033,26.07,76871.98,197.5,0.19655,0.00038,7.73852]
[1779222366418,26.07,76872.04,197.5,0.19656,0.00038,7.73877]
[1779222367927,26.07,76875.49,197.5,0.19787,0.00038,7.77038]
[1779222368743,26.07,76876.02,197.5,0.19808,0.00038,7.77524]
[1779222368867,26.07,76876.02,197.5,0.19808,0.00038,7.77524]
[1779222371030,26.07,76877.71,197.5,0.19872,0.00038,7.79072]
[1779222371387,26.07,76877.71,197.5,0.19872,0.00038,7.79072]
[1779222371879,26.07,76878.8,197.5,0.19914,0.00038,7.80069]
[1779222377050,26.07,76881.34,197.5,0.20011,0.00038,7.82367]
[1779222383092,26.07,76881.41,197.5,0.20012,0.00038,7.82393]
[1779222383622,26.07,76881.41,197.5,0.20012,0.00038,7.82393]
[1779222384631,26.07,76881.1,197.5,0.2,0.00038,7.82103]
[1779222390141,26.07,76882.32,197.5,0.20044,0.00038,7.83171]
[1779222391449,26.07,76882.32,197.5,0.20044,0.00038,7.83171]
[1779222397190,26.07,76880.1,197.5,0.1994,0.00038,7.80139]
[1779222402226,26.07,76880.72,197.5,0.19964,0.00038,7.8069]
[1779222404734,26.07,76880.83,197.5,0.19968,0.00038,7.80784]
[1779222410201,26.06,76880.87,197.5,0.19969,0.00038,7.8081]
[1779222410931,26.06,76880.87,197.5,0.19968,0.00038,7.80808]
[1779222415902,26.06,76880.79,197.5,0.19965,0.00038,7.80729]
[1779222425398,26.06,76881.01,197.5,0.19973,0.00038,7.80927]
[1779222430433,26.06,76881.81,197.5,0.20004,0.00038,7.81659]
[1779222435469,26.06,76880.88,197.5,0.19969,0.00038,7.80811]
[1779222436366,26.06,76880.88,197.5,0.19969,0.00038,7.80811]
[1779222440903,26.06,76880.01,197.5,0.19936,0.00038,7.80023]
[1779222441637,26.06,76880.01,197.5,0.19936,0.00038,7.80023]
[1779222441873,26.06,76876.18,197.5,0.19789,0.00038,7.76519]
[1779222442064,26.06,76876.18,197.5,0.19789,0.00038,7.76519]
[1779222442663,26.07,76872.25,197.5,0.19639,0.00038,7.72921]
[1779222446591,26.07,76868.95,197.5,0.19515,0.00038,7.69928]
[1779222454609,26.07,76867.67,197.5,0.19455,0.00038,7.67903]
[1779222461661,26.08,76867.71,197.5,0.1946,0.00038,7.68037]
[1779222464314,26.08,76867.96,197.5,0.19471,0.00038,7.68292]
[1779222469717,26.08,76867.98,197.5,0.19475,0.00038,7.68383]
[1779222474753,26.08,76867.3,197.5,0.19451,0.00038,7.67815]
[1779222475715,26.08,76867.3,197.5,0.19451,0.00038,7.67815]
[1779222480794,26.09,76866.94,197.5,0.19441,0.00038,7.67557]
[1779222485805,26.09,76867.13,197.5,0.1945,0.00038,7.67777]
[1779222490864,26.09,76868.54,197.5,0.19506,0.00038,7.69137]
[1779222496013,26.09,76867.94,197.5,0.19485,0.00038,7.68626]
[1779222497921,26.09,76865.96,197.5,0.19411,0.00038,7.66827]
[1779222498002,26.09,76865.96,197.5,0.19411,0.00038,7.66827]
[1779222498034,26.09,76865.96,197.5,0.19411,0.00038,7.66827]
[1779222498241,26.1,76864.15,197.5,0.19343,0.00038,7.65166]
[1779222499923,26.1,76864.71,197.5,0.19364,0.00038,7.65681]
[1779222504963,26.09,76865.72,197.5,0.19399,0.00038,7.66552]
[1779222508553,26.09,76865.76,197.5,0.194,0.00038,7.66566]
[1779222514027,26.09,76866.38,197.5,0.19403,0.00038,7.66089]
[1779222514992,26.09,76866.38,197.5,0.19403,0.00038,7.66089]
[1779222520072,26.08,76867.09,197.5,0.19427,0.00038,7.66673]
[1779222520760,26.08,76867.09,197.5,0.19427,0.00038,7.66673]
[1779222521778,26.08,76866.66,197.5,0.1941,0.00038,7.66266]
[1779222528127,26.08,76866.99,197.5,0.19419,0.00038,7.66482]
[1779222533163,26.08,76866.63,197.5,0.19403,0.00038,7.66098]
[1779222538197,26.08,76866.23,197.5,0.19386,0.00038,7.65676]
[1779222544240,26.07,76866.64,197.5,0.19399,0.00038,7.6599]
[1779222546724,26.07,76866.59,197.5,0.19396,0.00038,7.65934]
[1779222546743,26.07,76866.59,197.5,0.19396,0.00038,7.65934]
[1779222546758,26.07,76866.59,197.5,0.19396,0.00038,7.65934]
[1779222546995,26.07,76866.3,197.5,0.19385,0.00038,7.65656]
[1779222547772,26.07,76866.3,197.5,0.19385,0.00038,7.65656]
[1779222547261,26.07,76860.01,197.5,0.19148,0.00038,7.59851]
[1779222548804,26.07,76857.97,197.5,0.19071,0.00037,7.57965]
[1779222549275,26.07,76857.97,197.5,0.19071,0.00037,7.57965]
[1779222550846,26.07,76858.19,197.5,0.19079,0.00037,7.58166]
[1779222556324,26.07,76858.98,197.5,0.19108,0.00037,7.58884]
[1779222556802,26.07,76858.98,197.5,0.19108,0.00037,7.58884]
[1779222561089,26.07,76858.77,197.5,0.191,0.00037,7.58683]
[1779222563129,26.07,76858.19,197.5,0.19078,0.00037,7.58145]
[1779222566743,26.07,76858.43,197.5,0.19087,0.00037,7.58363]
[1779222573443,26.07,76858.09,197.5,0.19057,0.00037,7.57072]
[1779222575433,26.07,76857.7,197.5,0.19042,0.00037,7.56712]
[1779222580491,26.07,76857.8,197.5,0.19046,0.00037,7.56809]
[1779222585530,26.07,76858.53,197.5,0.19074,0.00037,7.57487]
[1779222591772,26.07,76858.37,197.5,0.19068,0.00037,7.5734]
[1779222595011,26.07,76861.97,197.5,0.19203,0.00038,7.60659]
[1779222596529,26.07,76862.53,197.5,0.19224,0.00038,7.61172]
[1779222596569,26.07,76862.53,197.5,0.19224,0.00038,7.61172]
[1779222599774,26.07,76862.55,197.5,0.19224,0.00038,7.61178]
[1779222599809,26.07,76862.55,197.5,0.19224,0.00038,7.61178]
[1779222600637,26.07,76862.51,197.5,0.19222,0.00038,7.61137]
[1779222601255,26.07,76865.84,197.5,0.19348,0.00038,7.64205]
[1779222601364,26.07,76865.84,197.5,0.19348,0.00038,7.64205]
[1779222602120,26.07,76868.62,197.5,0.19453,0.00038,7.66751]
[1779222602123,26.07,76868.62,197.5,0.19453,0.00038,7.66751]
[1779222602126,26.07,76868.62,197.5,0.19453,0.00038,7.66751]
[1779222602150,26.07,76868.62,197.5,0.19453,0.00038,7.66751]
[1779222602590,26.07,76868.62,197.5,0.19453,0.00038,7.66751]
[1779222602651,26.07,76870.48,197.5,0.19523,0.00038,7.68451]
[1779222605829,26.07,76871.52,197.5,0.19563,0.00038,7.69414]
[1779222607762,26.07,76870.42,197.5,0.19521,0.00038,7.68418]
[1779222611854,26.07,76870.95,197.5,0.19543,0.00038,7.68949]
[1779222617055,26.07,76870.97,197.5,0.19547,0.00038,7.69036]
[1779222617107,26.07,76870.97,197.5,0.19547,0.00038,7.69036]
[1779222617670,26.07,76870.97,197.5,0.19547,0.00038,7.69036]
[1779222617702,26.07,76870.97,197.5,0.19548,0.00038,7.69048]
[1779222622791,26.07,76870.72,197.5,0.19536,0.00038,7.68761]
[1779222627826,26.07,76870.7,197.5,0.19533,0.00038,7.68689]
[1779222627875,26.07,76870.7,197.5,0.19533,0.00038,7.68689]
[1779222632121,26.07,76871.63,197.5,0.19549,0.00038,7.68527]
[1779222637896,26.07,76872.4,197.5,0.19576,0.00038,7.69171]
[1779222638885,26.07,76872.4,197.5,0.19576,0.00038,7.69171]
[1779222640871,26.06,76872.4,197.5,0.19575,0.00038,7.6916]
[1779222645642,26.06,76873.5,197.5,0.19615,0.00038,7.70113]
[1779222645760,26.06,76873.5,197.5,0.19615,0.00038,7.70113]
[1779222645865,26.06,76873.5,197.5,0.19615,0.00038,7.70113]
[1779222645994,26.06,76873.5,197.5,0.19614,0.00038,7.7009]
[1779222646700,26.06,76873.5,197.5,0.19614,0.00038,7.7009]
[1779222646735,26.06,76880.72,197.5,0.1989,0.00038,7.76705]
[1779222647889,26.06,76886.57,197.5,0.20115,0.00039,7.82041]
[1779222650637,26.06,76888.63,197.5,0.20195,0.00039,7.83908]
[1779222650650,26.06,76888.63,197.5,0.20195,0.00039,7.83908]
[1779222650739,26.06,76889.3,197.5,0.20219,0.00039,7.84493]
[1779222651246,26.06,76889.3,197.5,0.20219,0.00039,7.84493]
[1779222651250,26.06,76889.3,197.5,0.20219,0.00039,7.84493]
[1779222651269,26.06,76889.3,197.5,0.20219,0.00039,7.84493]
[1779222651335,26.06,76889.3,197.5,0.20219,0.00039,7.84493]
[1779222651426,26.06,76889.3,197.5,0.20219,0.00039,7.84493]
[1779222651556,26.06,76889.3,197.5,0.20219,0.00039,7.84493]
[1779222651600,26.06,76889.3,197.5,0.20219,0.00039,7.84493]
[1779222651873,26.06,76889.17,197.5,0.20213,0.00039,7.84347]
[1779222652101,26.06,76889.17,197.5,0.20213,0.00039,7.84347]
[1779222652240,26.06,76889.17,197.5,0.20213,0.00039,7.84347]
[1779222652313,26.06,76894.63,197.5,0.20426,0.00039,7.8932]
[1779222653827,26.06,76894.63,197.5,0.20426,0.00039,7.8932]
[1779222654041,26.06,76897.32,197.5,0.20532,0.00039,7.91775]
[1779222656932,26.06,76899.18,197.5,0.20605,0.00039,7.93466]
[1779222662826,26.06,76898.9,197.5,0.20594,0.00039,7.93217]
[1779222668107,26.06,76899.12,197.5,0.20603,0.00039,7.93418]
[1779222673445,26.06,76898.97,197.5,0.20597,0.00039,7.93282]
[1779222675791,26.06,76898.75,197.5,0.20588,0.00039,7.93082]
[1779222681680,26.06,76898.07,197.5,0.20562,0.00039,7.9247]
[1779222687243,26.06,76898.24,197.5,0.20568,0.00039,7.92626]
[1779222693605,26.06,76898.38,197.5,0.20557,0.00039,7.91784]
[1779222693890,26.06,76898.38,197.5,0.20557,0.00039,7.91784]
[1779222694448,26.06,76898.38,197.5,0.20557,0.00039,7.91784]
[1779222694450,26.06,76898.38,197.5,0.20557,0.00039,7.91784]
[1779222694706,26.06,76898.38,197.5,0.20557,0.00039,7.91784]
[1779222698367,26.06,76891.13,197.5,0.20272,0.00039,7.85157]
[1779222698591,26.06,76891.13,197.5,0.20272,0.00039,7.85157]
[1779222699479,26.06,76891.04,197.5,0.20268,0.00039,7.85067]
[1779222699522,26.06,76885.1,197.5,0.20037,0.00039,7.79637]
[1779222700334,26.06,76878.7,197.5,0.19791,0.00038,7.73777]
[1779222705369,26.06,76879.6,197.5,0.19826,0.00038,7.74627]
[1779222711115,26.06,76879.89,197.5,0.19838,0.00038,7.7491]
[1779222716140,26.06,76879.0,197.5,0.19805,0.00038,7.74121]
[1779222718284,26.06,76873.52,197.5,0.19596,0.00038,7.69106]
[1779222725989,26.06,76871.67,197.5,0.19529,0.00038,7.67497]
[1779222728943,26.06,76873.64,197.5,0.19605,0.00038,7.6933]
[1779222733219,26.07,76871.05,197.5,0.19509,0.00038,7.67009]
[1779222739914,26.07,76870.26,197.5,0.1948,0.00038,7.66317]
[1779222741458,26.07,76870.58,197.5,0.19493,0.00038,7.6662]
[1779222748670,26.07,76870.33,197.5,0.19485,0.00038,7.66424]
[1779222754713,26.07,76870.37,197.5,0.1947,0.00038,7.6551]
[1779222756495,26.07,76870.51,197.5,0.19475,0.00038,7.65643]
[1779222759666,26.07,76870.25,197.5,0.19466,0.00038,7.65418]
[1779222759748,26.07,76870.22,197.5,0.19465,0.00038,7.65395]
[1779222763048,26.07,76870.26,197.5,0.19465,0.00038,7.65404]
[1779222768414,26.07,76870.37,197.5,0.19468,0.00038,7.65458]
[1779222769343,26.07,76870.31,197.5,0.19465,0.00038,7.65393]
[1779222774049,26.07,76870.34,197.5,0.19466,0.00038,7.65411]
[1779222774687,26.07,76870.34,197.5,0.19466,0.00038,7.65411]
[1779222776719,26.07,76870.31,197.5,0.19462,0.00038,7.65326]
[1779222781902,26.06,76870.42,197.5,0.19464,0.00038,7.65371]
[1779222785479,26.06,76870.28,197.5,0.19458,0.00038,7.65223]
[1779222787488,26.06,76870.3,197.5,0.19457,0.00038,7.65213]
[1779222793986,26.06,76870.41,197.5,0.19459,0.00038,7.65248]
[1779222799021,26.06,76871.02,197.5,0.1948,0.00038,7.65759]
[1779222804022,26.06,76871.02,197.5,0.19479,0.00038,7.65738]
[1779222809746,26.05,76870.35,197.5,0.19451,0.00038,7.65053]
[1779222813648,26.05,76870.93,197.5,0.19454,0.00038,7.64573]
[1779222817558,26.05,76872.54,197.5,0.19513,0.00038,7.66012]
[1779222819653,26.05,76873.17,197.5,0.19536,0.00038,7.6657]
[1779222819776,26.05,76873.17,197.5,0.19536,0.00038,7.6657]
[1779222819952,26.05,76873.17,197.5,0.19536,0.00038,7.6657]
[1779222822184,26.05,76877.02,197.5,0.19682,0.00038,7.70062]
[1779222823606,26.05,76877.02,197.5,0.19682,0.00038,7.70062]
[1779222825021,26.04,76877.13,197.5,0.19685,0.00038,7.70132]
[1779222826987,26.04,76876.87,197.5,0.19674,0.00038,7.69877]
[1779222827219,26.04,76876.9,197.5,0.19674,0.00038,7.69875]
[1779222831068,26.04,76876.49,197.5,0.19658,0.00038,7.69496]
[1779222831070,26.04,76876.49,197.5,0.19658,0.00038,7.69496]
[1779222831247,26.04,76876.78,197.5,0.19669,0.00038,7.69761]
[1779222833713,26.04,76876.61,197.5,0.19662,0.00038,7.69591]
[1779222839924,26.04,76877.43,197.5,0.1969,0.00038,7.70257]
[1779222845346,26.03,76876.08,197.5,0.19634,0.00038,7.68912]
[1779222850162,26.03,76876.29,197.5,0.19639,0.00038,7.69052]
[1779222855419,26.03,76875.88,197.5,0.1962,0.00038,7.68595]
[1779222858071,26.03,76875.88,197.5,0.1962,0.00038,7.68595]
[1779222858725,26.02,76875.93,197.5,0.19621,0.00038,7.68615]
[1779222864482,26.02,76878.86,197.5,0.19729,0.00038,7.7121]
[1779222867196,26.02,76878.96,197.5,0.19731,0.00038,7.71256]
[1779222872538,26.01,76879.16,197.5,0.19718,0.00038,7.70373]
[1779222877572,26.01,76878.16,197.5,0.19676,0.00038,7.69382]
[1779222882608,26.01,76878.57,197.5,0.19689,0.00038,7.69692]
[1779222883607,26.01,76878.57,197.5,0.19689,0.00038,7.69692]
[1779222883609,26.01,76878.57,197.5,0.19689,0.00038,7.69692]
[1779222883610,26.01,76878.57,197.5,0.19689,0.00038,7.69692]
[1779222884460,26.01,76878.74,197.5,0.19695,0.00038,7.69835]
[1779222884864,26.01,76878.74,197.5,0.19695,0.00038,7.69835]
[1779222886826,26.01,76883.93,197.5,0.19894,0.00039,7.74571]
[1779222888524,26.0,76885.22,197.5,0.19942,0.00039,7.75715]
[1779222888827,26.0,76885.22,197.5,0.19942,0.00039,7.75715]
[1779222890726,26.0,76885.22,197.5,0.1994,0.00039,7.75676]
[1779222890826,26.0,76885.22,197.5,0.1994,0.00039,7.75676]
[1779222891039,26.0,76885.22,197.5,0.1994,0.00039,7.75656]
[1779222891918,26.0,76885.22,197.5,0.1994,0.00039,7.75656]
[1779222892551,26.0,76885.69,197.5,0.19958,0.00039,7.76081]
[1779222892770,26.0,76888.54,197.5,0.20068,0.00039,7.78687]
[1779222893619,26.0,76888.54,197.5,0.20068,0.00039,7.78687]
[1779222894595,26.0,76888.73,197.5,0.20074,0.00039,7.78839]
[1779222894692,26.0,76889.8,197.5,0.20115,0.00039,7.79797]
[1779222898557,26.0,76889.47,197.5,0.20102,0.00039,7.79494]
[1779222898721,26.0,76889.55,197.5,0.20105,0.00039,7.79568]
[1779222902879,26.0,76888.2,197.5,0.2005,0.00039,7.78268]
[1779222902880,26.0,76888.2,197.5,0.2005,0.00039,7.78268]
[1779222906998,25.99,76887.54,197.5,0.20021,0.00039,7.77587]
[1779222911858,25.99,76887.62,197.5,0.20023,0.00039,7.77624]
[1779222912525,25.99,76887.73,197.5,0.20024,0.00039,7.77653]
[1779222917853,25.98,76887.88,197.5,0.20025,0.00039,7.77686]
[1779222922888,25.98,76887.73,197.5,0.20016,0.00039,7.77466]
[1779222927448,25.98,76887.5,197.5,0.20004,0.00039,7.77192]
[1779222927511,25.98,76887.5,197.5,0.20004,0.00039,7.77192]
[1779222927874,25.98,76887.5,197.5,0.20004,0.00039,7.77192]
[1779222928011,25.98,76887.5,197.5,0.20004,0.00039,7.77192]
[1779222928151,25.98,76887.5,197.5,0.20004,0.00039,7.77192]
[1779222928093,25.97,76889.57,197.5,0.20084,0.00039,7.79075]
[1779222928557,25.97,76889.57,197.5,0.20084,0.00039,7.79075]
[1779222929103,25.97,76895.13,197.5,0.20301,0.00039,7.84167]
[1779222929207,25.97,76895.13,197.5,0.20301,0.00039,7.84167]
[1779222932034,25.97,76896.06,197.5,0.20338,0.00039,7.85012]
[1779222933554,25.97,76897.83,197.5,0.2039,0.00039,7.85649]
[1779222938912,25.97,76897.4,197.5,0.20372,0.00039,7.8523]
[1779222944048,25.97,76896.96,197.5,0.20353,0.00039,7.848]
[1779222949332,25.97,76897.37,197.5,0.20368,0.00039,7.85144]
[1779222954615,25.97,76897.5,197.5,0.20371,0.00039,7.8523]
[1779222960161,25.97,76898.43,197.5,0.20406,0.00039,7.86033]
[1779222961769,25.97,76897.98,197.5,0.20388,0.00039,7.85614]
[1779222968957,25.96,76898.3,197.5,0.20399,0.00039,7.85874]
[1779222970526,25.96,76898.3,197.5,0.20398,0.00039,7.85839]
[1779222976293,25.96,76898.37,197.5,0.20398,0.00039,7.85841]
[1779222977525,25.96,76898.37,197.5,0.20398,0.00039,7.85841]
[1779222979248,25.96,76898.37,197.5,0.20397,0.00039,7.85832]
[1779222985356,25.96,76898.97,197.5,0.20418,0.00039,7.86307]
[1779222990391,25.95,76899.51,197.5,0.20437,0.00039,7.86749]
[1779222995425,25.95,76897.94,197.5,0.20356,0.00039,7.84297]
[1779222996658,25.95,76897.94,197.5,0.20356,0.00039,7.84297]
[1779222996731,25.95,76897.94,197.5,0.20356,0.00039,7.84297]
[1779222999052,25.95,76899.07,197.5,0.20399,0.00039,7.85313]
[1779222999677,25.95,76899.07,197.5,0.20399,0.00039,7.85295]
[1779223000079,25.95,76899.07,197.5,0.20399,0.00039,7.85295]
[1779223001853,25.95,76899.07,197.5,0.20398,0.00039,7.85286]
[1779223007975,25.95,76899.08,197.5,0.20396,0.00039,7.85232]
[1779223008762,25.95,76899.05,197.5,0.20394,0.00039,7.85196]
[1779223014558,25.94,76899.61,197.5,0.20414,0.00039,7.85648]
[1779223016208,25.94,76899.61,197.5,0.20414,0.00039,7.85648]
[1779223023072,25.94,76899.03,197.5,0.20388,0.00039,7.85053]
[1779223024596,25.94,76900.44,197.5,0.20443,0.00039,7.86324]
[1779223030010,25.94,76901.8,197.5,0.20494,0.0004,7.87499]
[1779223035706,25.93,76903.9,197.5,0.20573,0.0004,7.89324]
[1779223037612,25.93,76903.76,197.5,0.20567,0.0004,7.89183]
[1779223041046,25.93,76903.75,197.5,0.20565,0.0004,7.89147]
[1779223043869,25.93,76903.75,197.5,0.20563,0.0004,7.89096]
[1779223044091,25.93,76903.75,197.5,0.20563,0.0004,7.89096]
[1779223044615,25.93,76903.84,197.5,0.20566,0.0004,7.89165]
[1779223048944,25.92,76903.87,197.5,0.20565,0.0004,7.8914]
[1779223049681,25.92,76904.42,197.5,0.20586,0.0004,7.89629]
[1779223053228,25.92,76904.57,197.5,0.20573,0.0004,7.88755]
[1779223053525,25.92,76904.57,197.5,0.20573,0.0004,7.88755]
[1779223056228,25.92,76904.68,197.5,0.20576,0.0004,7.88818]
[1779223063162,25.92,76903.96,197.5,0.20543,0.0004,7.88078]
[1779223063531,25.92,76904.29,197.5,0.20556,0.0004,7.88368]
[1779223065194,25.91,76904.05,197.5,0.20546,0.0004,7.88137]
[1779223065227,25.91,76903.89,197.5,0.20539,0.0004,7.8798]
[1779223066525,25.91,76903.73,197.5,0.20532,0.0004,7.87826]
[1779223072965,25.91,76903.68,197.5,0.20528,0.0004,7.87726]
[1779223078000,25.91,76905.13,197.5,0.20584,0.0004,7.8901]
[1779223083042,25.91,76904.76,197.5,0.20567,0.0004,7.8863]
[1779223087555,25.91,76905.06,197.5,0.20578,0.0004,7.88879]
[1779223093157,25.9,76906.45,197.5,0.20632,0.0004,7.90109]
[1779223093287,25.9,76906.45,197.5,0.20632,0.0004,7.90109]
[1779223093448,25.9,76906.45,197.5,0.20631,0.0004,7.90103]
[1779223096899,25.9,76911.68,197.5,0.20839,0.0004,7.9484]
[1779223097139,25.9,76911.68,197.5,0.20839,0.0004,7.9484]
[1779223097969,25.9,76911.68,197.5,0.20838,0.0004,7.94828]
[1779223099713,25.9,76914.32,197.5,0.20943,0.0004,7.97203]
[1779223100162,25.9,76915.72,197.5,0.20998,0.0004,7.9846]
[1779223105196,25.9,76915.31,197.5,0.20982,0.0004,7.98101]
[1779223112972,25.9,76915.49,197.5,0.2099,0.0004,7.98274]
[1779223118021,25.9,76916.27,197.5,0.21005,0.0004,7.98042]
[1779223124330,25.9,76916.19,197.5,0.21003,0.0004,7.97995]
[1779223129365,25.9,76916.35,197.5,0.2101,0.0004,7.98155]
[1779223134399,25.9,76919.84,197.5,0.21151,0.0004,8.01325]
[1779223139434,25.9,76920.46,197.5,0.21176,0.0004,8.01877]
[1779223140399,25.9,76920.46,197.5,0.21176,0.0004,8.01877]
[1779223140951,25.9,76920.46,197.5,0.21176,0.0004,8.01877]
[1779223141780,25.9,76920.46,197.5,0.21176,0.0004,8.01873]
[1779223147491,25.9,76919.62,197.5,0.21141,0.0004,8.01097]
[1779223152984,25.9,76919.33,197.5,0.21129,0.0004,8.00828]
[1779223158569,25.9,76919.83,197.5,0.21149,0.0004,8.01273]
[1779223163604,25.9,76920.47,197.5,0.21174,0.0004,8.01843]
[1779223165394,25.9,76920.47,197.5,0.21174,0.0004,8.01843]
[1779223167535,25.9,76921.21,197.5,0.21204,0.0004,8.02507]
[1779223167591,25.9,76921.21,197.5,0.21204,0.0004,8.02507]
[1779223167592,25.9,76921.21,197.5,0.21204,0.0004,8.02507]
[1779223169449,25.9,76917.13,197.5,0.21039,0.0004,7.98803]
[1779223169747,25.9,76917.13,197.5,0.21039,0.0004,7.98803]
[1779223169776,25.9,76914.25,197.5,0.20924,0.0004,7.9619]
[1779223174524,25.9,76913.89,197.5,0.20892,0.0004,7.94893]
[1779223175240,25.9,76913.89,197.5,0.20892,0.0004,7.94893]
[1779223175332,25.9,76914.03,197.5,0.20898,0.0004,7.95028]
[1779223176272,25.9,76914.03,197.5,0.20898,0.0004,7.95028]
[1779223176379,25.9,76913.04,197.5,0.20858,0.0004,7.94134]
[1779223181736,25.9,76910.4,197.5,0.20754,0.0004,7.91756]
[1779223186773,25.9,76910.63,197.5,0.20764,0.0004,7.91994]
[1779223191810,25.91,76908.35,197.5,0.20675,0.0004,7.89943]
[1779223196844,25.91,76907.92,197.5,0.20659,0.0004,7.89594]
[1779223201879,25.91,76907.96,197.5,0.20663,0.0004,7.8967]
[1779223206914,25.91,76910.13,197.5,0.20751,0.0004,7.91681]
[1779223211938,25.91,76909.61,197.5,0.20731,0.0004,7.91232]
[1779223216983,25.91,76913.01,197.5,0.20868,0.0004,7.9435]
[1779223222020,25.91,76913.95,197.5,0.20906,0.0004,7.95218]
[1779223227055,25.92,76914.12,197.5,0.20914,0.0004,7.95383]
[1779223232347,25.92,76913.62,197.5,0.20894,0.0004,7.94938]
[1779223239674,25.92,76913.63,197.5,0.20878,0.0004,7.93992]
[1779223240038,25.92,76913.63,197.5,0.20878,0.0004,7.93992]
[1779223240353,25.92,76908.17,197.5,0.20661,0.0004,7.89044]
[1779223240856,25.92,76908.17,197.5,0.20661,0.0004,7.89044]
[1779223240863,25.92,76908.17,197.5,0.20661,0.0004,7.89044]
[1779223241154,25.92,76900.92,197.5,0.20373,0.0004,7.82428]
[1779223241634,25.92,76900.92,197.5,0.20373,0.0004,7.82428]
[1779223242311,25.92,76900.92,197.5,0.20373,0.0004,7.82428]
[1779223248203,25.92,76897.6,197.5,0.20246,0.00039,7.79485]
[1779223253238,25.93,76895.91,197.5,0.20184,0.00039,7.78022]
[1779223258273,25.93,76896.33,197.5,0.20204,0.00039,7.78498]
[1779223263308,25.94,76896.81,197.5,0.20227,0.00039,7.79031]
[1779223268343,25.94,76896.28,197.5,0.2021,0.00039,7.78639]
[1779223272371,25.94,76890.68,197.5,0.19994,0.00039,7.73582]
[1779223277406,25.95,76891.55,197.5,0.20034,0.00039,7.74502]
[1779223282442,25.96,76891.32,197.5,0.2003,0.00039,7.74417]
[1779223287478,25.96,76889.41,197.5,0.19961,0.00039,7.72791]
[1779223292513,25.97,76889.16,197.5,0.1994,0.00039,7.71723]
[1779223297547,25.97,76890.12,197.5,0.19983,0.00039,7.72741]
[1779223302583,25.98,76889.78,197.5,0.19975,0.00039,7.72564]
[1779223308259,25.99,76891.54,197.5,0.20049,0.00039,7.74282]
[1779223310096,25.99,76890.57,197.5,0.20014,0.00039,7.73461]
[1779223314034,25.99,76889.68,197.5,0.1998,0.00039,7.72673]
[1779223319702,25.99,76889.95,197.5,0.19995,0.00039,7.73019]
[1779223325283,26.0,76890.33,197.5,0.20013,0.00039,7.73441]
[1779223326755,26.0,76886.46,197.5,0.19865,0.00039,7.69948]
[1779223331789,26.01,76886.51,197.5,0.19871,0.00039,7.70103]
[1779223333314,26.01,76886.51,197.5,0.19871,0.00039,7.70103]
[1779223334493,26.01,76881.7,197.5,0.19687,0.00039,7.65725]
[1779223335489,26.01,76877.29,197.5,0.19517,0.00038,7.6167]
[1779223340554,26.01,76876.31,197.5,0.1948,0.00038,7.60775]
[1779223341978,26.01,76875.84,197.5,0.19462,0.00038,7.60347]
[1779223347723,26.01,76877.44,197.5,0.19526,0.00038,7.6188]
[1779223351991,26.01,76877.0,197.5,0.19509,0.00038,7.61465]
[1779223353945,26.01,76872.16,197.5,0.19305,0.00038,7.56015]
[1779223360386,26.01,76872.68,197.5,0.19326,0.00038,7.56507]
[1779223366030,26.01,76873.62,197.5,0.19362,0.00038,7.57392]
[1779223368933,26.01,76875.61,197.5,0.19439,0.00038,7.59229]
[1779223375093,26.02,76876.0,197.5,0.19457,0.00038,7.59678]
[1779223378076,26.02,76875.64,197.5,0.19445,0.00038,7.59375]
[1779223383149,26.02,76873.18,197.5,0.19351,0.00038,7.57121]
[1779223389092,26.02,76873.5,197.5,0.19363,0.00038,7.57417]
[1779223394230,26.02,76873.18,197.5,0.19351,0.00038,7.57121]
[1779223399266,26.02,76874.33,197.5,0.19395,0.00038,7.58182]
[1779223404615,26.02,76872.75,197.5,0.19335,0.00038,7.56725]
[1779223411350,26.02,76874.94,197.5,0.194,0.00038,7.5775]
[1779223416388,26.02,76875.23,197.5,0.19411,0.00038,7.58011]
[1779223421109,26.02,76873.13,197.5,0.19331,0.00038,7.56076]
[1779223428475,26.02,76871.93,197.5,0.19285,0.00038,7.54977]
[1779223434517,26.02,76871.49,197.5,0.19269,0.00038,7.54585]
[1779223439552,26.02,76871.51,197.5,0.1927,0.00038,7.54615]
[1779223442532,26.02,76870.84,197.5,0.19245,0.00038,7.54002]
[1779223445977,26.02,76870.45,197.5,0.19231,0.00038,7.53653]
[1779223447606,26.02,76871.74,197.5,0.1928,0.00038,7.54847]
[1779223449000,26.02,76873.87,197.5,0.19361,0.00038,7.56815]
[1779223451654,26.02,76875.24,197.5,0.19414,0.00038,7.58076]
[1779223456187,26.02,76874.74,197.5,0.19394,0.00038,7.57606]
[1779223461917,26.02,76876.52,197.5,0.19464,0.00038,7.59289]
[1779223467748,26.02,76875.24,197.5,0.19418,0.00038,7.58186]
[1779223472900,26.03,76875.21,197.5,0.19402,0.00038,7.57222]
[1779223473816,26.03,76875.14,197.5,0.19399,0.00038,7.57171]
[1779223479832,26.03,76873.38,197.5,0.19336,0.00038,7.55643]
[1779223484866,26.03,76873.31,197.5,0.19336,0.00038,7.5565]
[1779223489902,26.04,76873.62,197.5,0.19351,0.00038,7.56005]
[1779223495068,26.04,76873.68,197.5,0.19356,0.00038,7.56115]
[1779223495258,26.04,76873.68,197.5,0.19356,0.00038,7.56115]
[1779223501985,26.05,76874.11,197.5,0.19377,0.00038,7.5662]
[1779223507021,26.05,76873.94,197.5,0.19373,0.00038,7.56529]
[1779223513063,26.05,76873.49,197.5,0.19359,0.00038,7.56192]
[1779223518098,26.05,76874.14,197.5,0.19387,0.00038,7.56856]
[1779223523132,26.06,76875.82,197.5,0.19454,0.00038,7.58465]
[1779223526153,26.06,76880.7,197.5,0.19643,0.00039,7.6298]
[1779223528168,26.06,76885.15,197.5,0.19815,0.00039,7.67074]
[1779223534431,26.06,76886.21,197.5,0.19839,0.00039,7.67065]
[1779223540062,26.06,76886.45,197.5,0.19845,0.00039,7.67214]
[1779223540136,26.06,76886.45,197.5,0.19845,0.00039,7.67214]
[1779223540504,26.06,76886.45,197.5,0.19845,0.00039,7.67214]
[1779223540597,26.06,76886.5,197.5,0.19846,0.00039,7.67237]
[1779223547301,26.05,76885.62,197.5,0.19809,0.00039,7.66369]
[1779223552335,26.05,76883.42,197.5,0.19722,0.00039,7.64315]
[1779223557371,26.05,76883.86,197.5,0.19739,0.00039,7.64698]
[1779223560718,26.05,76885.0,197.5,0.19782,0.00039,7.65735]
[1779223563413,26.05,76889.89,197.5,0.19971,0.00039,7.70188]
[1779223568448,26.05,76892.0,197.5,0.20051,0.00039,7.72062]
[1779223573484,26.04,76893.69,197.5,0.20115,0.00039,7.73548]
[1779223574725,26.04,76893.69,197.5,0.20115,0.00039,7.73548]
[1779223574921,26.04,76893.69,197.5,0.20114,0.00039,7.73535]
[1779223576988,26.04,76897.97,197.5,0.20284,0.00039,7.77471]
[1779223577920,26.04,76897.84,197.5,0.20279,0.00039,7.77363]
[1779223581736,26.05,76901.32,197.5,0.20418,0.0004,7.80577]
[1779223585850,26.05,76901.72,197.5,0.20436,0.0004,7.80989]
[1779223591610,26.05,76902.35,197.5,0.20447,0.0004,7.80659]
[1779223598193,26.05,76902.67,197.5,0.20461,0.0004,7.80991]
[1779223603694,26.06,76903.74,197.5,0.20507,0.0004,7.82036]
[1779223608475,26.06,76902.49,197.5,0.20459,0.0004,7.80925]
[1779223613764,26.06,76902.53,197.5,0.20463,0.0004,7.81023]
[1779223616929,26.06,76904.7,197.5,0.2055,0.0004,7.83018]
[1779223617142,26.06,76904.7,197.5,0.2055,0.0004,7.83018]
[1779223617537,26.06,76904.7,197.5,0.2055,0.0004,7.83018]
[1779223617792,26.06,76909.41,197.5,0.20738,0.0004,7.87293]
[1779223618798,26.06,76913.39,197.5,0.20897,0.0004,7.90894]
[1779223621068,26.06,76913.97,197.5,0.2092,0.0004,7.91411]
[1779223626855,26.06,76915.31,197.5,0.20972,0.0004,7.92598]
[1779223629126,26.06,76918.46,197.5,0.21099,0.0004,7.95429]
[1779223631111,26.06,76919.99,197.5,0.2116,0.0004,7.96789]
[1779223633199,26.06,76920.46,197.5,0.21178,0.0004,7.97192]
[1779223639713,26.06,76923.55,197.5,0.213,0.00041,7.99909]
[1779223643072,26.05,76923.54,197.5,0.21297,0.00041,7.99841]
[1779223647700,26.05,76926.66,197.5,0.21422,0.00041,8.02604]
[1779223648473,26.05,76926.8,197.5,0.21426,0.00041,8.02701]
[1779223649568,26.05,76927.57,197.5,0.21457,0.00041,8.03376]
[1779223649599,26.05,76927.57,197.5,0.21456,0.00041,8.0336]
[1779223655766,26.05,76928.44,197.5,0.21472,0.00041,8.03114]
[1779223660946,26.04,76927.81,197.5,0.21442,0.00041,8.02462]
[1779223666036,26.04,76924.61,197.5,0.2131,0.00041,7.99555]
[1779223671165,26.04,76925.14,197.5,0.2133,0.00041,7.99984]
[1779223676201,26.04,76925.07,197.5,0.21325,0.00041,7.99883]
[1779223681896,26.03,76925.83,197.5,0.21355,0.00041,8.00544]
[1779223684262,26.03,76930.74,197.5,0.21553,0.00041,8.04909]
[1779223689722,26.03,76932.37,197.5,0.21618,0.00041,8.06318]
[1779223695339,26.02,76933.78,197.5,0.2167,0.00041,8.07459]
[1779223700374,26.02,76934.37,197.5,0.2169,0.00041,8.07903]
[1779223705517,26.02,76934.86,197.5,0.21707,0.00041,8.08268]
[1779223711449,26.01,76932.2,197.5,0.21593,0.00041,8.05778]
[1779223716486,26.01,76929.9,197.5,0.21478,0.00041,8.0266]
[1779223722232,26.0,76929.9,197.5,0.21476,0.00041,8.02621]
[1779223724543,26.0,76925.23,197.5,0.21283,0.00041,7.98363]
[1779223728571,26.0,76920.0,197.5,0.2107,0.0004,7.93621]
[1779223733606,26.0,76919.79,197.5,0.21061,0.0004,7.93423]
[1779223738641,26.0,76919.1,197.5,0.21033,0.0004,7.92793]
[1779223741662,26.0,76923.53,197.5,0.21212,0.00041,7.96788]
[1779223746697,26.0,76923.84,197.5,0.21223,0.00041,7.97043]
[1779223751731,26.0,76923.41,197.5,0.21205,0.00041,7.96636]
[1779223756756,26.0,76923.27,197.5,0.21198,0.00041,7.96494]
[1779223761814,25.99,76926.25,197.5,0.21319,0.00041,7.99163]
[1779223767755,25.99,76927.92,197.5,0.21385,0.00041,8.00624]
[1779223772884,25.99,76928.84,197.5,0.21403,0.00041,8.00426]
[1779223778781,25.99,76927.94,197.5,0.21365,0.00041,7.99583]
[1779223783962,25.99,76927.45,197.5,0.21342,0.00041,7.99096]
[1779223788996,25.98,76928.02,197.5,0.21364,0.00041,7.99575]
[1779223794530,25.98,76927.84,197.5,0.21356,0.00041,7.99388]
[1779223800075,25.98,76926.05,197.5,0.21281,0.00041,7.97737]
[1779223805177,25.98,76928.34,197.5,0.21374,0.00041,7.99785]
[1779223810999,25.98,76927.78,197.5,0.2135,0.00041,7.99256]
[1779223817194,25.98,76927.87,197.5,0.21352,0.00041,7.99303]
[1779223822228,25.98,76925.63,197.5,0.2126,0.00041,7.97271]
[1779223827820,25.98,76925.31,197.5,0.21247,0.00041,7.96976]
[1779223830285,25.98,76930.26,197.5,0.21448,0.00041,8.01423]
[1779223835320,25.97,76930.0,197.5,0.21418,0.00041,8.0018]
[1779223840594,25.97,76930.53,197.5,0.21439,0.00041,8.00638]
[1779223840690,25.97,76930.53,197.5,0.21439,0.00041,8.00638]
[1779223846397,25.97,76928.31,197.5,0.21347,0.00041,7.986]
[1779223851432,25.97,76928.18,197.5,0.21341,0.00041,7.98471]
[1779223856467,25.97,76928.98,197.5,0.21373,0.00041,7.99175]
[1779223861502,25.97,76931.52,197.5,0.21476,0.00041,8.01436]
[1779223866537,25.97,76931.23,197.5,0.21462,0.00041,8.01135]
[1779223872579,25.96,76931.79,197.5,0.21483,0.00041,8.01599]
[1779223877614,25.96,76932.01,197.5,0.2149,0.00041,8.01762]
[1779223882650,25.96,76931.98,197.5,0.21488,0.00041,8.01699]
[1779223887685,25.96,76932.09,197.5,0.2149,0.00041,8.01762]
[1779223892720,25.96,76932.97,197.5,0.21507,0.00041,8.01538]
[1779223897755,25.95,76933.13,197.5,0.21512,0.00041,8.01643]
[1779223902789,25.95,76933.48,197.5,0.21525,0.00041,8.01917]
[1779223908832,25.95,76933.6,197.5,0.21527,0.00041,8.01972]
[1779223913867,25.95,76933.42,197.5,0.21518,0.00041,8.01765]
[1779223918902,25.95,76936.19,197.5,0.21629,0.00041,8.04204]
[1779223923937,25.94,76936.53,197.5,0.21641,0.00041,8.04453]
[1779223928972,25.94,76936.59,197.5,0.2164,0.00041,8.04447]
[1779223934102,25.94,76936.51,197.5,0.21635,0.00041,8.04327]
[1779223940054,25.93,76937.3,197.5,0.21663,0.00041,8.04944]
[1779223944158,25.93,76941.88,197.5,0.2185,0.00041,8.08987]
[1779223946922,25.93,76943.19,197.5,0.21903,0.00042,8.10135]
[1779223948722,25.93,76943.45,197.5,0.21913,0.00042,8.10341]
[1779223949574,25.93,76943.43,197.5,0.21911,0.00042,8.10317]
[1779223949622,25.93,76943.43,197.5,0.21911,0.00042,8.10317]
[1779223959187,25.92,76946.86,197.5,0.22033,0.00042,8.12331]
[1779223964221,25.92,76945.48,197.5,0.21975,0.00042,8.11071]
[1779223968904,25.92,76945.51,197.5,0.21975,0.00042,8.1108]
[1779223969005,25.92,76945.57,197.5,0.21977,0.00042,8.1113]
[1779223970112,25.92,76945.57,197.5,0.21977,0.00042,8.1113]
[1779223975299,25.92,76944.77,197.5,0.21944,0.00042,8.10411]
[1779223979185,25.92,76945.1,197.5,0.21958,0.00042,8.10708]
[1779223980963,25.92,76945.89,197.5,0.21991,0.00042,8.11414]
[1779223981051,25.92,76948.26,197.5,0.22089,0.00042,8.13526]
[1779223982175,25.92,76948.26,197.5,0.22089,0.00042,8.13526]
[1779223982263,25.92,76948.44,197.5,0.22098,0.00042,8.13701]
[1779223985379,25.92,76949.42,197.5,0.2214,0.00042,8.14603]
[1779223987010,25.92,76949.49,197.5,0.22143,0.00042,8.14679]
[1779223988791,25.92,76949.51,197.5,0.22146,0.00042,8.14724]
[1779223989913,25.93,76949.51,197.5,0.22147,0.00042,8.14752]
[1779223998214,25.93,76950.85,197.5,0.22206,0.00042,8.16005]
[1779223998743,25.93,76951.67,197.5,0.22242,0.00042,8.16767]
[1779224000940,25.93,76952.33,197.5,0.22271,0.00042,8.17382]
[1779224001882,25.93,76952.59,197.5,0.22282,0.00042,8.17621]
[1779224004345,25.93,76952.97,197.5,0.22299,0.00042,8.17976]
[1779224004611,25.93,76952.97,197.5,0.22299,0.00042,8.17976]
[1779224012562,25.94,76953.13,197.5,0.22292,0.00042,8.17216]
[1779224017960,25.94,76953.51,197.5,0.22309,0.00042,8.17584]
[1779224021057,25.94,76953.39,197.5,0.22305,0.00042,8.17499]
[1779224023590,25.94,76953.19,197.5,0.22298,0.00042,8.17343]
[1779224025089,25.94,76953.45,197.5,0.2231,0.00042,8.17588]
[1779224026037,25.94,76953.7,197.5,0.2232,0.00042,8.17817]
[1779224026725,25.94,76953.67,197.5,0.22319,0.00042,8.17797]
[1779224029061,25.94,76953.67,197.5,0.2232,0.00042,8.17804]
[1779224030623,25.94,76953.38,197.5,0.22309,0.00042,8.17566]
[1779224031076,25.94,76953.38,197.5,0.22309,0.00042,8.17566]
[1779224031879,25.94,76954.62,197.5,0.22361,0.00042,8.18672]
[1779224037736,25.95,76956.21,197.5,0.22429,0.00042,8.2011]
[1779224042771,25.95,76956.76,197.5,0.22453,0.00042,8.20617]
[1779224045550,25.95,76958.67,197.5,0.22534,0.00042,8.22311]
[1779224046562,25.95,76958.93,197.5,0.22545,0.00042,8.22541]
[1779224046651,25.95,76958.93,197.5,0.22545,0.00042,8.22541]
[1779224046739,25.95,76958.93,197.5,0.22545,0.00042,8.22541]
[1779224047632,25.95,76962.31,197.5,0.22688,0.00042,8.25523]
[1779224049735,25.95,76965.31,197.5,0.22815,0.00043,8.28157]
[1779224053555,25.95,76965.7,197.5,0.22831,0.00043,8.28479]
[1779224054603,25.95,76966.47,197.5,0.22864,0.00043,8.2915]
[1779224054714,25.95,76966.47,197.5,0.22864,0.00043,8.2915]
[1779224058798,25.94,76967.36,197.5,0.229,0.00043,8.29908]
[1779224063923,25.94,76967.08,197.5,0.22887,0.00043,8.29627]
[1779224064384,25.94,76967.08,197.5,0.22887,0.00043,8.29627]
[1779224069208,25.94,76963.07,197.5,0.22716,0.00042,8.2609]
[1779224070550,25.94,76963.07,197.5,0.22716,0.00042,8.26089]
[1779224075283,25.94,76964.32,197.5,0.22751,0.00042,8.26211]
[1779224079689,25.94,76964.65,197.5,0.22765,0.00043,8.26493]
[1779224081067,25.94,76964.75,197.5,0.22769,0.00043,8.26579]
[1779224083498,25.94,76964.46,197.5,0.22756,0.00043,8.26318]
[1779224084765,25.94,76964.52,197.5,0.22759,0.00043,8.26369]
[1779224088817,25.94,76964.43,197.5,0.22755,0.00043,8.26285]
[1779224090683,25.94,76964.5,197.5,0.22758,0.00043,8.26343]
[1779224096167,25.94,76962.36,197.5,0.22667,0.00042,8.24456]
[1779224099977,25.94,76961.98,197.5,0.22651,0.00042,8.24123]
[1779224105211,25.94,76962.88,197.5,0.22689,0.00042,8.24922]
[1779224110246,25.94,76962.98,197.5,0.22693,0.00042,8.25011]
[1779224112144,25.94,76963.21,197.5,0.22703,0.00042,8.25214]
[1779224117295,25.94,76963.49,197.5,0.22715,0.00042,8.2546]
[1779224122102,25.94,76964.84,197.5,0.22772,0.00043,8.26645]
[1779224122727,25.94,76965.94,197.5,0.22819,0.00043,8.2761]
[1779224123329,25.94,76965.94,197.5,0.22819,0.00043,8.2761]
[1779224124779,25.94,76966.08,197.5,0.22824,0.00043,8.27727]
[1779224126998,25.94,76966.58,197.5,0.22845,0.00043,8.28158]
[1779224127114,25.94,76966.58,197.5,0.22845,0.00043,8.28158]
[1779224127398,25.94,76966.9,197.5,0.22859,0.00043,8.28435]
[1779224127690,25.94,76966.9,197.5,0.22859,0.00043,8.28435]
[1779224128033,25.94,76966.9,197.5,0.22859,0.00043,8.28435]
[1779224128935,25.94,76966.69,197.5,0.2285,0.00043,8.28245]
[1779224131050,25.94,76966.73,197.5,0.22851,0.00043,8.2827]
[1779224132054,25.94,76966.73,197.5,0.22833,0.00043,8.27293]
[1779224133148,25.94,76966.73,197.5,0.22833,0.00043,8.27288]
[1779224138735,25.94,76967.19,197.5,0.22852,0.00043,8.27666]
[1779224140054,25.94,76967.13,197.5,0.22848,0.00043,8.27602]
[1779224140711,25.94,76966.98,197.5,0.22842,0.00043,8.27464]
[1779224140812,25.94,76966.98,197.5,0.22842,0.00043,8.27464]
[1779224140913,25.93,76966.98,197.5,0.22841,0.00043,8.27458]
[1779224143555,25.93,76966.94,197.5,0.2284,0.00043,8.27423]
[1779224151473,25.93,76966.94,197.5,0.22839,0.00043,8.27401]
[1779224157930,25.93,76966.86,197.5,0.22834,0.00043,8.27297]
[1779224161401,25.93,76966.85,197.5,0.22832,0.00043,8.27275]
[1779224161482,25.93,76966.85,197.5,0.22832,0.00043,8.27275]
[1779224164058,25.93,76971.0,197.5,0.23009,0.00043,8.30902]
[1779224169592,25.93,76972.29,197.5,0.23064,0.00043,8.32022]
[1779224177657,25.93,76972.58,197.5,0.23076,0.00043,8.32266]
[1779224184672,25.93,76972.58,197.5,0.23076,0.00043,8.3227]
[1779224188135,25.93,76973.6,197.5,0.2312,0.00043,8.33165]
[1779224193827,25.93,76974.43,197.5,0.23139,0.00043,8.32927]
[1779224198861,25.93,76974.68,197.5,0.2315,0.00043,8.33155]
[1779224203897,25.93,76974.48,197.5,0.23142,0.00043,8.32989]
[1779224208932,25.93,76975.45,197.5,0.23184,0.00043,8.3384]
[1779224215981,25.93,76975.21,197.5,0.23174,0.00043,8.33636]
[1779224222003,25.93,76975.67,197.5,0.23194,0.00043,8.34041]
[1779224222858,25.93,76975.67,197.5,0.23194,0.00043,8.34043]
[1779224222859,25.93,76975.67,197.5,0.23194,0.00043,8.34043]
[1779224228068,25.93,76975.9,197.5,0.23201,0.00043,8.34194]
[1779224233102,25.93,76975.51,197.5,0.23182,0.00043,8.33804]
[1779224238138,25.92,76976.64,197.5,0.23228,0.00043,8.34739]
[1779224241020,25.92,76976.64,197.5,0.23228,0.00043,8.34739]
[1779224242835,25.92,76976.71,197.5,0.2323,0.00043,8.34772]
[1779224244728,25.92,76972.46,197.5,0.23048,0.00043,8.3108]
[1779224249711,25.92,76973.23,197.5,0.23083,0.00043,8.31784]
[1779224255258,25.93,76973.27,197.5,0.2307,0.00043,8.30898]
[1779224260292,25.93,76973.64,197.5,0.23088,0.00043,8.3126]
[1779224265328,25.93,76971.22,197.5,0.22986,0.00043,8.29183]
[1779224265757,25.93,76971.22,197.5,0.22986,0.00043,8.29183]
[1779224266335,25.93,76966.87,197.5,0.228,0.00043,8.25375]
[1779224271372,25.94,76966.22,197.5,0.22776,0.00043,8.24877]
[1779224276408,25.94,76966.18,197.5,0.22778,0.00043,8.24911]
[1779224281654,25.94,76966.33,197.5,0.22787,0.00043,8.25096]
[1779224287159,25.95,76966.47,197.5,0.22797,0.00043,8.25295]
[1779224292520,25.95,76967.1,197.5,0.2283,0.00043,8.25975]
[1779224298485,25.96,76967.33,197.5,0.22844,0.00043,8.26266]
[1779224307625,25.97,76967.73,197.5,0.22873,0.00043,8.26856]
[1779224313907,25.98,76967.79,197.5,0.22862,0.00043,8.26021]
[1779224319635,25.98,76967.8,197.5,0.22866,0.00043,8.26096]
[1779224325541,25.99,76972.19,197.5,0.23063,0.00043,8.30117]
[1779224330587,26.0,76973.24,197.5,0.23112,0.00043,8.3112]
[1779224339060,26.01,76970.4,197.5,0.22999,0.00043,8.28809]
[1779224350362,26.01,76968.62,197.5,0.2293,0.00043,8.27392]
[1779224355961,26.03,76968.14,197.5,0.22921,0.00043,8.27205]
[1779224361674,26.03,76968.14,197.5,0.22926,0.00043,8.27312]
[1779224362464,26.03,76968.14,197.5,0.22926,0.00043,8.27312]
[1779224368052,26.04,76967.43,197.5,0.22901,0.00043,8.26797]
[1779224373088,26.04,76966.32,197.5,0.22839,0.00043,8.24906]
[1779224376907,26.04,76966.07,197.5,0.2283,0.00043,8.24724]
[1779224378188,26.05,76965.69,197.5,0.22815,0.00043,8.24404]
[1779224379343,26.05,76964.28,197.5,0.22755,0.00042,8.2317]
[1779224385172,26.05,76963.93,197.5,0.2274,0.00042,8.22876]
[1779224391214,26.05,76963.68,197.5,0.2273,0.00042,8.22666]
[1779224396250,26.05,76963.91,197.5,0.2274,0.00042,8.22874]
[1779224401259,26.05,76961.36,197.5,0.22633,0.00042,8.20646]
[1779224401674,26.05,76961.36,197.5,0.22633,0.00042,8.20646]
[1779224401974,26.05,76962.68,197.5,0.22689,0.00042,8.21812]
[1779224407330,26.05,76961.9,197.5,0.22657,0.00042,8.21146]
[1779224412365,26.05,76961.65,197.5,0.22647,0.00042,8.20942]
[1779224420421,26.05,76962.35,197.5,0.22678,0.00042,8.21578]
[1779224425456,26.05,76963.03,197.5,0.22707,0.00042,8.22186]
[1779224430565,26.05,76962.91,197.5,0.22702,0.00042,8.22087]
[1779224436926,26.05,76963.16,197.5,0.22696,0.00042,8.21332]
[1779224440822,26.05,76963.2,197.5,0.22698,0.00042,8.21386]
[1779224440862,26.05,76963.2,197.5,0.22698,0.00042,8.21386]
[1779224449546,26.05,76963.16,197.5,0.22697,0.00042,8.21362]
[1779224454630,26.05,76962.41,197.5,0.22666,0.00042,8.20721]
[1779224457533,26.06,76962.41,197.5,0.22667,0.00042,8.20732]
[1779224457548,26.06,76962.41,197.5,0.22667,0.00042,8.20732]
[1779224457681,26.06,76949.25,197.5,0.22113,0.00042,8.09129]
[1779224458146,26.06,76949.25,197.5,0.22113,0.00042,8.09129]
[1779224458688,26.06,76943.62,197.5,0.21879,0.00042,8.04146]
[1779224460665,26.06,76941.81,197.5,0.21804,0.00041,8.02557]
[1779224461769,26.06,76940.38,197.5,0.21746,0.00041,8.01307]
[1779224463911,26.06,76938.85,197.5,0.21686,0.00041,7.99999]
[1779224464059,26.06,76938.85,197.5,0.21686,0.00041,7.99999]
[1779224464919,26.06,76938.37,197.5,0.21666,0.00041,7.99578]
[1779224465736,26.06,76938.33,197.5,0.21664,0.00041,7.99533]
[1779224469926,26.06,76938.33,197.5,0.21665,0.00041,7.99547]
[1779224474935,26.06,76938.2,197.5,0.2166,0.00041,7.99454]
[1779224474948,26.06,76938.2,197.5,0.2166,0.00041,7.99454]
[1779224479959,26.06,76938.2,197.5,0.21661,0.00041,7.99459]
[1779224484969,26.07,76938.61,197.5,0.21679,0.00041,7.99862]
[1779224485041,26.07,76931.13,197.5,0.21372,0.00041,7.93179]
[1779224489980,26.07,76930.97,197.5,0.21367,0.00041,7.93072]
[1779224494995,26.07,76928.78,197.5,0.21263,0.00041,7.90194]
[1779224499999,26.08,76928.77,197.5,0.21265,0.00041,7.90243]
[1779224500003,26.08,76928.77,197.5,0.21265,0.00041,7.90243]
[1779224505018,26.08,76929.3,197.5,0.2129,0.00041,7.90789]
[1779224507407,26.08,76931.86,197.5,0.21396,0.00041,7.93111]
[1779224507452,26.08,76931.9,197.5,0.21399,0.00041,7.93177]
[1779224508031,26.08,76936.72,197.5,0.21598,0.00041,7.97489]
[1779224510592,26.08,76940.49,197.5,0.21755,0.00041,8.00891]
[1779224514073,26.09,76948.39,197.5,0.22085,0.00042,8.07939]
[1779224517556,26.09,76950.1,197.5,0.22158,0.00042,8.09479]
[1779224523721,26.09,76951.75,197.5,0.2223,0.00042,8.11]
[1779224523729,26.09,76951.75,197.5,0.2223,0.00042,8.11]
[1779224529130,26.09,76953.94,197.5,0.22324,0.00042,8.12974]
[1779224534054,26.09,76955.74,197.5,0.22402,0.00042,8.14599]
[1779224534932,26.09,76956.72,197.5,0.22443,0.00042,8.15466]
[1779224536572,26.09,76956.72,197.5,0.22444,0.00042,8.15469]
[1779224537199,26.1,76957.26,197.5,0.22466,0.00042,8.15947]
[1779224537950,26.1,76957.26,197.5,0.22467,0.00042,8.1595]
[1779224539638,26.1,76957.22,197.5,0.22465,0.00042,8.15917]
[1779224544865,26.1,76958.71,197.5,0.22528,0.00042,8.17236]
[1779224548057,26.1,76959.01,197.5,0.22541,0.00042,8.17503]
[1779224555366,26.1,76958.86,197.5,0.22518,0.00042,8.16404]
[1779224561284,26.1,76958.67,197.5,0.2251,0.00042,8.16242]
[1779224569463,26.1,76958.52,197.5,0.22505,0.00042,8.16138]
[1779224574499,26.1,76958.66,197.5,0.22512,0.00042,8.16272]
[1779224580023,26.1,76958.64,197.5,0.22511,0.00042,8.16263]
[1779224585576,26.1,76956.11,197.5,0.22405,0.00042,8.14056]
[1779224589577,26.1,76955.9,197.5,0.22397,0.00042,8.13886]
[1779224594639,26.1,76956.08,197.5,0.22406,0.00042,8.14073]
[1779224596040,26.1,76954.85,197.5,0.22355,0.00042,8.12994]
[1779224596768,26.1,76954.85,197.5,0.22355,0.00042,8.12994]
[1779224597962,26.1,76953.07,197.5,0.2228,0.00042,8.11424]
[1779224599962,26.1,76950.49,197.5,0.22171,0.00042,8.09138]
[1779224600681,26.1,76949.14,197.5,0.22114,0.00042,8.07925]
[1779224605716,26.1,76947.97,197.5,0.22061,0.00042,8.06805]
[1779224610751,26.09,76947.06,197.5,0.22019,0.00042,8.05921]
[1779224616025,26.09,76946.9,197.5,0.21993,0.00042,8.04765]
[1779224616049,26.09,76946.9,197.5,0.21993,0.00042,8.04765]
[1779224616793,26.09,76946.86,197.5,0.2199,0.00042,8.04702]
[1779224620919,26.09,76945.45,197.5,0.21934,0.00042,8.03512]
[1779224622631,26.09,76944.98,197.5,0.21916,0.00042,8.03111]
[1779224627908,26.1,76944.5,197.5,0.21898,0.00042,8.02736]
[1779224633000,26.1,76940.95,197.5,0.21758,0.00041,7.99726]
[1779224642975,26.11,76941.18,197.5,0.21776,0.00041,8.00122]
[1779224648013,26.12,76941.17,197.5,0.2178,0.00041,8.00206]
[1779224653046,26.12,76941.02,197.5,0.21778,0.00041,8.00164]
[1779224660731,26.13,76941.21,197.5,0.21789,0.00041,8.00404]
[1779224660896,26.13,76941.21,197.5,0.21789,0.00041,8.00404]
[1779224661106,26.13,76937.52,197.5,0.2164,0.00041,7.9719]
[1779224663120,26.13,76933.39,197.5,0.21472,0.00041,7.93552]
[1779224664193,26.13,76933.39,197.5,0.21472,0.00041,7.93552]
[1779224664631,26.13,76933.39,197.5,0.21472,0.00041,7.93552]
[1779224664716,26.13,76933.39,197.5,0.21472,0.00041,7.93552]
[1779224664721,26.13,76933.39,197.5,0.21472,0.00041,7.93552]
[1779224664860,26.14,76933.22,197.5,0.21467,0.00041,7.93452]
[1779224668462,26.14,76933.22,197.5,0.21468,0.00041,7.9347]
[1779224668552,26.14,76933.22,197.5,0.21468,0.00041,7.93476]
[1779224674197,26.14,76935.54,197.5,0.21549,0.00041,7.94628]
[1779224680240,26.15,76935.26,197.5,0.21542,0.00041,7.94462]
[1779224688295,26.15,76935.26,197.5,0.21548,0.00041,7.94585]
[1779224693333,26.16,76934.5,197.5,0.2152,0.00041,7.93991]
[1779224697841,26.16,76934.66,197.5,0.2153,0.00041,7.94206]
[1779224703403,26.17,76936.88,197.5,0.21627,0.00041,7.96304]
[1779224708438,26.17,76935.14,197.5,0.21559,0.00041,7.94829]
[1779224715487,26.18,76933.39,197.5,0.21493,0.00041,7.93388]
[1779224720738,26.18,76933.51,197.5,0.21501,0.00041,7.93567]
[1779224720839,26.18,76933.98,197.5,0.21521,0.00041,7.94004]
[1779224721775,26.18,76933.98,197.5,0.21521,0.00041,7.94004]
[1779224722741,26.18,76934.2,197.5,0.2153,0.00041,7.942]
[1779224728846,26.18,76933.83,197.5,0.21515,0.00041,7.93874]
[1779224732080,26.18,76934.0,197.5,0.21522,0.00041,7.94029]
[1779224737642,26.18,76934.64,197.5,0.21531,0.00041,7.93627]
[1779224739691,26.18,76933.35,197.5,0.21478,0.00041,7.92479]
[1779224740871,26.18,76933.0,197.5,0.21464,0.00041,7.92171]
[1779224740896,26.18,76933.0,197.5,0.21464,0.00041,7.92171]
[1779224740972,26.18,76933.11,197.5,0.21469,0.00041,7.92272]
[1779224746700,26.18,76933.23,197.5,0.21474,0.00041,7.92382]
[1779224752747,26.18,76932.54,197.5,0.21446,0.00041,7.91774]
[1779224754405,26.18,76932.43,197.5,0.21441,0.00041,7.91678]
[1779224754426,26.18,76932.43,197.5,0.21441,0.00041,7.91678]
[1779224754610,26.18,76932.43,197.5,0.21441,0.00041,7.91678]
[1779224756523,26.18,76931.54,197.5,0.21405,0.00041,7.90888]
[1779224756776,26.18,76930.11,197.5,0.21347,0.00041,7.89615]
[1779224761811,26.18,76928.77,197.5,0.21292,0.00041,7.88423]
[1779224764254,26.19,76928.56,197.5,0.21284,0.00041,7.8824]
[1779224764555,26.19,76928.56,197.5,0.21284,0.00041,7.8824]
[1779224771881,26.19,76928.28,197.5,0.21273,0.00041,7.88003]
[1779224778930,26.19,76928.5,197.5,0.21283,0.00041,7.88217]
[1779224783965,26.19,76928.41,197.5,0.2128,0.00041,7.88149]
[1779224789000,26.19,76928.2,197.5,0.21272,0.00041,7.87973]
[1779224794035,26.19,76927.75,197.5,0.21236,0.00041,7.86595]
[1779224796531,26.19,76928.94,197.5,0.21285,0.00041,7.87665]
[1779224799076,26.19,76934.4,197.5,0.2151,0.00041,7.92554]
[1779224801543,26.19,76937.22,197.5,0.21626,0.00041,7.95073]
[1779224806547,26.19,76938.2,197.5,0.21668,0.00041,7.95975]
[1779224806554,26.19,76938.2,197.5,0.21668,0.00041,7.95975]
[1779224808255,26.19,76938.93,197.5,0.21699,0.00041,7.96634]
[1779224810043,26.19,76938.89,197.5,0.21698,0.00041,7.96604]
[1779224811010,26.19,76933.5,197.5,0.21477,0.00041,7.91848]
[1779224812094,26.2,76929.13,197.5,0.21298,0.00041,7.8795]
[1779224817213,26.2,76928.01,197.5,0.21253,0.00041,7.86959]
[1779224823255,26.2,76927.38,197.5,0.21228,0.00041,7.8641]
[1779224828290,26.2,76926.74,197.5,0.21202,0.00041,7.85849]
[1779224833511,26.2,76926.28,197.5,0.21184,0.00041,7.85448]
[1779224844652,26.2,76922.23,197.5,0.21021,0.00041,7.81862]
[1779224850447,26.2,76922.19,197.5,0.21022,0.00041,7.81883]
[1779224856150,26.2,76922.1,197.5,0.21001,0.00041,7.80835]
[1779224862530,26.21,76919.93,197.5,0.20917,0.0004,7.78964]
[1779224868573,26.21,76917.79,197.5,0.20834,0.0004,7.77122]
[1779224873608,26.21,76917.79,197.5,0.20837,0.0004,7.77186]
[1779224878643,26.22,76920.02,197.5,0.2093,0.0004,7.79243]
[1779224883678,26.22,76919.49,197.5,0.2091,0.0004,7.78815]
[1779224890727,26.22,76919.42,197.5,0.2091,0.0004,7.78818]
[1779224895762,26.23,76918.28,197.5,0.20866,0.0004,7.7784]
[1779224900797,26.23,76916.74,197.5,0.20807,0.0004,7.76508]
[1779224905931,26.23,76916.39,197.5,0.20794,0.0004,7.76228]
[1779224911873,26.24,76914.16,197.5,0.20691,0.0004,7.73328]
[1779224916909,26.24,76914.06,197.5,0.2069,0.0004,7.7331]
[1779224921945,26.24,76916.33,197.5,0.20784,0.0004,7.75416]
[1779224929616,26.24,76914.14,197.5,0.20699,0.0004,7.73503]
[1779224938059,26.25,76913.77,197.5,0.20692,0.0004,7.73361]
[1779224943094,26.26,76913.75,197.5,0.20695,0.0004,7.73421]
[1779224948128,26.26,76913.75,197.5,0.20698,0.0004,7.73496]
[1779224953164,26.27,76913.66,197.5,0.20698,0.0004,7.73488]
[1779224959206,26.27,76913.73,197.5,0.20705,0.0004,7.73635]
[1779224964254,26.27,76913.69,197.5,0.20706,0.0004,7.73665]
[1779224969284,26.28,76910.77,197.5,0.20592,0.0004,7.71116]
[1779224974319,26.28,76910.48,197.5,0.20566,0.0004,7.69941]
[1779224979354,26.29,76910.46,197.5,0.2057,0.0004,7.70018]
[1779224983381,26.29,76914.22,197.5,0.20724,0.0004,7.73473]
[1779224988416,26.29,76915.06,197.5,0.20761,0.0004,7.743]
[1779224993451,26.3,76917.45,197.5,0.2086,0.0004,7.76497]
[1779225000671,26.3,76917.64,197.5,0.20869,0.0004,7.76687]
[1779225006542,26.3,76919.89,197.5,0.20964,0.0004,7.78807]
[1779225011581,26.31,76919.6,197.5,0.20955,0.0004,7.78592]
[1779225016616,26.31,76916.79,197.5,0.20844,0.0004,7.76132]
[1779225021651,26.31,76916.33,197.5,0.20828,0.0004,7.75786]
[1779225026688,26.31,76916.53,197.5,0.20839,0.0004,7.76034]
[1779225031723,26.32,76916.62,197.5,0.20828,0.0004,7.75188]
[1779225036759,26.32,76917.0,197.5,0.20847,0.0004,7.75613]
[1779225040914,26.32,76917.01,197.5,0.20849,0.0004,7.75665]
[1779225040947,26.32,76917.01,197.5,0.20849,0.0004,7.75665]
[1779225045821,26.33,76920.91,197.5,0.21011,0.00041,7.79232]
[1779225050856,26.33,76921.29,197.5,0.21029,0.00041,7.79622]
[1779225058179,26.33,76921.38,197.5,0.21034,0.00041,7.79742]
[1779225063947,26.34,76922.92,197.5,0.21101,0.00041,7.81203]
[1779225064565,26.34,76922.92,197.5,0.21101,0.00041,7.81203]
[1779225069570,26.34,76922.65,197.5,0.21091,0.00041,7.80983]
[1779225076030,26.34,76924.91,197.5,0.21183,0.00041,7.83013]
[1779225081067,26.34,76924.88,197.5,0.21182,0.00041,7.8299]
[1779225086191,26.34,76922.27,197.5,0.21076,0.00041,7.80671]
[1779225088116,26.34,76926.95,197.5,0.21267,0.00041,7.84843]
[1779225093151,26.34,76927.3,197.5,0.21263,0.00041,7.84151]
[1779225098185,26.34,76927.47,197.5,0.21269,0.00041,7.84292]
[1779225103221,26.34,76927.58,197.5,0.21273,0.00041,7.8438]
[1779225108255,26.34,76928.8,197.5,0.21322,0.00041,7.85451]
[1779225113291,26.34,76931.39,197.5,0.21427,0.00041,7.87726]
[1779225118325,26.34,76930.62,197.5,0.21395,0.00041,7.87016]
[1779225123361,26.33,76930.96,197.5,0.21407,0.00041,7.87292]
[1779225128395,26.33,76931.01,197.5,0.21408,0.00041,7.8731]
[1779225133431,26.33,76931.1,197.5,0.21411,0.00041,7.87364]
[1779225138466,26.33,76931.02,197.5,0.21406,0.00041,7.87266]
[1779225143501,26.33,76931.11,197.5,0.21409,0.00041,7.87321]
[1779225148536,26.33,76933.13,197.5,0.2149,0.00041,7.89086]
[1779225153571,26.33,76934.3,197.5,0.21519,0.00041,7.89093]
[1779225158605,26.32,76934.6,197.5,0.21529,0.00041,7.89323]
[1779225164188,26.32,76935.02,197.5,0.21545,0.00041,7.89666]
[1779225171697,26.32,76934.41,197.5,0.21517,0.00041,7.89065]
[1779225176732,26.32,76934.03,197.5,0.215,0.00041,7.88697]
[1779225182186,26.32,76934.31,197.5,0.21511,0.00041,7.88921]
[1779225182269,26.32,76936.07,197.5,0.21582,0.00041,7.90468]
[1779225183780,26.32,76940.72,197.5,0.21774,0.00041,7.94574]
[1779225185263,26.32,76940.72,197.5,0.21774,0.00041,7.94574]
[1779225185354,26.32,76940.72,197.5,0.21774,0.00041,7.94574]
[1779225185469,26.31,76940.95,197.5,0.21783,0.00041,7.94762]
[1779225187810,26.32,76945.94,197.5,0.21991,0.00042,7.99173]
[1779225190368,26.32,76945.8,197.5,0.21986,0.00042,7.99055]
[1779225190389,26.32,76945.8,197.5,0.21986,0.00042,7.99055]
[1779225192080,26.32,76947.57,197.5,0.2206,0.00042,8.00621]
[1779225193637,26.32,76952.78,197.5,0.22279,0.00042,8.052]
[1779225199028,26.32,76955.98,197.5,0.22414,0.00042,8.08022]
[1779225199047,26.32,76956.58,197.5,0.2244,0.00042,8.08548]
[1779225203268,26.32,76957.14,197.5,0.22463,0.00042,8.09036]
[1779225203293,26.32,76957.14,197.5,0.22463,0.00042,8.09036]
[1779225203348,26.32,76957.14,197.5,0.22463,0.00042,8.09036]
[1779225203353,26.32,76957.14,197.5,0.22463,0.00042,8.09036]
[1779225203460,26.32,76958.72,197.5,0.2253,0.00042,8.10412]
[1779225203756,26.32,76958.72,197.5,0.2253,0.00042,8.10412]
[1779225204019,26.32,76958.72,197.5,0.2253,0.00042,8.10412]
[1779225204094,26.32,76962.74,197.5,0.227,0.00042,8.13911]
[1779225206943,26.32,76966.6,197.5,0.22864,0.00043,8.17249]
[1779225208041,26.32,76966.6,197.5,0.22864,0.00043,8.17249]
[1779225208838,26.32,76966.74,197.5,0.2287,0.00043,8.17366]
[1779225212101,26.32,76969.93,197.5,0.23005,0.00043,8.20109]
[1779225214024,26.32,76968.47,197.5,0.22925,0.00043,8.17849]
[1779225215682,26.32,76968.83,197.5,0.22939,0.00043,8.18149]
[1779225216976,26.32,76968.62,197.5,0.2293,0.00043,8.17961]
[1779225216999,26.32,76968.62,197.5,0.2293,0.00043,8.17961]
[1779225217345,26.32,76968.62,197.5,0.2293,0.00043,8.17961]
[1779225217418,26.31,76967.51,197.5,0.22882,0.00043,8.16996]
[1779225217536,26.31,76967.51,197.5,0.22882,0.00043,8.16996]
[1779225218408,26.31,76957.87,197.5,0.22473,0.00042,8.08616]
[1779225219082,26.31,76957.87,197.5,0.22473,0.00042,8.08616]
[1779225219244,26.31,76951.12,197.5,0.22189,0.00042,8.02718]
[1779225225074,26.31,76947.82,197.5,0.2205,0.00042,7.99799]
[1779225229102,26.31,76942.45,197.5,0.21827,0.00042,7.95073]
[1779225230231,26.31,76942.45,197.5,0.21827,0.00042,7.95073]
[1779225230333,26.31,76940.67,197.5,0.21753,0.00041,7.93506]
[1779225236021,26.31,76941.79,197.5,0.21799,0.00041,7.94486]
[1779225241661,26.31,76941.7,197.5,0.21795,0.00041,7.94397]
[1779225247228,26.31,76942.48,197.5,0.21827,0.00042,7.95076]
[1779225252263,26.31,76943.41,197.5,0.21865,0.00042,7.95882]
[1779225258304,26.31,76943.43,197.5,0.21865,0.00042,7.95884]
[1779225263342,26.31,76942.85,197.5,0.2184,0.00042,7.95362]
[1779225270388,26.31,76942.91,197.5,0.21842,0.00042,7.95403]
[1779225276433,26.31,76942.91,197.5,0.21824,0.00042,7.94403]
[1779225281468,26.31,76942.87,197.5,0.21822,0.00042,7.94364]
[1779225286503,26.31,76944.44,197.5,0.21887,0.00042,7.95742]
[1779225291538,26.31,76945.47,197.5,0.21929,0.00042,7.96638]
[1779225293501,26.31,76945.42,197.5,0.21927,0.00042,7.96591]
[1779225293552,26.31,76946.01,197.5,0.21952,0.00042,7.97108]
[1779225298586,26.31,76948.67,197.5,0.22063,0.00042,7.99455]
[1779225302615,26.31,76952.74,197.5,0.22233,0.00042,8.03023]
[1779225307650,26.31,76954.83,197.5,0.2232,0.00042,8.04823]
[1779225312685,26.3,76954.95,197.5,0.22324,0.00042,8.04898]
[1779225318265,26.3,76956.21,197.5,0.22375,0.00042,8.05969]
[1779225322396,26.3,76959.32,197.5,0.22505,0.00042,8.08661]
[1779225328796,26.3,76959.98,197.5,0.22529,0.00042,8.09147]
[1779225334405,26.29,76960.52,197.5,0.22531,0.00042,8.08573]
[1779225334919,26.29,76961.67,197.5,0.22579,0.00042,8.09547]
[1779225336787,26.29,76966.54,197.5,0.22785,0.00043,8.13772]
[1779225340955,26.29,76966.53,197.5,0.22782,0.00043,8.13696]
[1779225341001,26.29,76966.53,197.5,0.22782,0.00043,8.13696]
[1779225347930,26.28,76968.14,197.5,0.22845,0.00043,8.14981]
[1779225353972,26.28,76968.21,197.5,0.22843,0.00043,8.14943]
[1779225359007,26.27,76968.26,197.5,0.22841,0.00043,8.14905]
[1779225364586,26.27,76968.43,197.5,0.22846,0.00043,8.15004]
[1779225365010,26.27,76968.43,197.5,0.22846,0.00043,8.15004]
[1779225366751,26.26,76968.78,197.5,0.22857,0.00043,8.15227]
[1779225366763,26.26,76968.78,197.5,0.22857,0.00043,8.15227]
[1779225369442,26.26,76971.8,197.5,0.22985,0.00043,8.1783]
[1779225375121,26.26,76973.56,197.5,0.23057,0.00043,8.19278]
[1779225381084,26.26,76973.87,197.5,0.23069,0.00043,8.19514]
[1779225386199,26.25,76973.87,197.5,0.23065,0.00043,8.19429]
[1779225388070,26.25,76973.86,197.5,0.23064,0.00043,8.19409]
[1779225388213,26.25,76973.87,197.5,0.23064,0.00043,8.19407]
[1779225393247,26.25,76974.47,197.5,0.23069,0.00043,8.18894]
[1779225394623,26.25,76974.47,197.5,0.23069,0.00043,8.18894]
[1779225398673,26.25,76974.32,197.5,0.23061,0.00043,8.1873]
[1779225401758,26.24,76968.67,197.5,0.22818,0.00043,8.13812]
[1779225407353,26.24,76966.98,197.5,0.22745,0.00043,8.12334]
[1779225409142,26.24,76967.54,197.5,0.22769,0.00043,8.1282]
[1779225415409,26.24,76968.16,197.5,0.22795,0.00043,8.13342]
[1779225419702,26.24,76968.25,197.5,0.22798,0.00043,8.13415]
[1779225426363,26.24,76969.86,197.5,0.22866,0.00043,8.1479]
[1779225427118,26.24,76970.18,197.5,0.22879,0.00043,8.1506]
[1779225432530,26.24,76967.74,197.5,0.22774,0.00043,8.12917]
[1779225438868,26.24,76967.97,197.5,0.22783,0.00043,8.13111]
[1779225444614,26.24,76967.86,197.5,0.22777,0.00043,8.12996]
[1779225446310,26.24,76967.88,197.5,0.22778,0.00043,8.13011]
[1779225447284,26.24,76966.89,197.5,0.22736,0.00043,8.12148]
[1779225447615,26.24,76966.89,197.5,0.22736,0.00043,8.12148]
[1779225447879,26.24,76965.09,197.5,0.22659,0.00043,8.1058]
[1779225453353,26.24,76963.36,197.5,0.22586,0.00043,8.09077]
[1779225458116,26.24,76962.7,197.5,0.2254,0.00043,8.07525]
[1779225461742,26.24,76961.94,197.5,0.22509,0.00043,8.06881]
[1779225463621,26.24,76962.2,197.5,0.22521,0.00043,8.07117]
[1779225464556,26.24,76960.5,197.5,0.22449,0.00042,8.05635]
[1779225466638,26.24,76958.63,197.5,0.2237,0.00042,8.0401]
[1779225468521,26.24,76958.88,197.5,0.22381,0.00042,8.04236]
[1779225470094,26.24,76959.17,197.5,0.22394,0.00042,8.04505]
[1779225471816,26.24,76959.17,197.5,0.22394,0.00042,8.04519]
[1779225472148,26.24,76959.17,197.5,0.22394,0.00042,8.04519]
[1779225479858,26.25,76960.23,197.5,0.22442,0.00042,8.05505]
[1779225482107,26.25,76960.23,197.5,0.22442,0.00042,8.05505]
[1779225487365,26.25,76960.16,197.5,0.22441,0.00042,8.05481]
[1779225492952,26.25,76958.79,197.5,0.22385,0.00042,8.04328]
[1779225498244,26.25,76959.57,197.5,0.2242,0.00042,8.05036]
[1779225498331,26.25,76959.66,197.5,0.22424,0.00042,8.05126]
[1779225504028,26.25,76959.32,197.5,0.22411,0.00042,8.0485]
[1779225509064,26.26,76959.37,197.5,0.22414,0.00042,8.04914]
[1779225514763,26.26,76958.93,197.5,0.22378,0.00042,8.03553]
[1779225522019,26.26,76959.1,197.5,0.22387,0.00042,8.0374]
[1779225529215,26.26,76959.25,197.5,0.22395,0.00042,8.03906]
[1779225534250,26.26,76959.17,197.5,0.22393,0.00042,8.03861]
[1779225541547,26.26,76959.13,197.5,0.22392,0.00042,8.03842]
[1779225547044,26.27,76956.0,197.5,0.22262,0.00042,8.01141]
[1779225554390,26.27,76956.92,197.5,0.22303,0.00042,8.02002]
[1779225561438,26.27,76956.81,197.5,0.223,0.00042,8.01945]
[1779225566474,26.27,76956.7,197.5,0.22297,0.00042,8.01877]
[1779225571511,26.27,76954.32,197.5,0.2218,0.00042,7.98831]
[1779225576546,26.28,76954.73,197.5,0.222,0.00042,7.99232]
[1779225581581,26.28,76955.73,197.5,0.22244,0.00042,8.00148]
[1779225586616,26.28,76955.99,197.5,0.22256,0.00042,8.00408]
[1779225592658,26.28,76955.04,197.5,0.22218,0.00042,7.99611]
[1779225597694,26.28,76953.12,197.5,0.22139,0.00042,7.97967]
[1779225598839,26.28,76953.12,197.5,0.22139,0.00042,7.97967]
[1779225601177,26.28,76949.44,197.5,0.21985,0.00042,7.94733]
[1779225609779,26.28,76950.04,197.5,0.22008,0.00042,7.95221]
[1779225614814,26.28,76950.14,197.5,0.22011,0.00042,7.95283]
[1779225619849,26.28,76950.18,197.5,0.2201,0.00042,7.95279]
[1779225625571,26.27,76950.08,197.5,0.22003,0.00042,7.95121]
[1779225630926,26.27,76950.02,197.5,0.21995,0.00042,7.94947]
[1779225633947,26.27,76945.53,197.5,0.21786,0.00042,7.89938]
[1779225639363,26.26,76945.67,197.5,0.21789,0.00042,7.90013]
[1779225641018,26.26,76945.78,197.5,0.21793,0.00042,7.90084]
[1779225641037,26.26,76945.78,197.5,0.21793,0.00042,7.90084]
[1779225642004,26.26,76951.13,197.5,0.22016,0.00042,7.94777]
[1779225647039,26.25,76954.19,197.5,0.2214,0.00042,7.97371]
[1779225653711,26.25,76954.19,197.5,0.22135,0.00042,7.97267]
[1779225663152,26.24,76954.19,197.5,0.2213,0.00042,7.97158]
[1779225665015,26.24,76954.19,197.5,0.2213,0.00042,7.97158]
[1779225665052,26.24,76954.19,197.5,0.2213,0.00042,7.97158]
[1779225674796,26.24,76953.82,197.5,0.2211,0.00042,7.96762]
[1779225676130,26.24,76953.85,197.5,0.22111,0.00042,7.96775]
[1779225681277,26.24,76954.68,197.5,0.22147,0.00042,7.9753]
[1779225686312,26.24,76955.04,197.5,0.22165,0.00042,7.97891]
[1779225690826,26.24,76954.93,197.5,0.22162,0.00042,7.97832]
[1779225692241,26.24,76954.88,197.5,0.22142,0.00042,7.96802]
[1779225692863,26.24,76954.88,197.5,0.22142,0.00042,7.96802]
[1779225692889,26.24,76954.88,197.5,0.22142,0.00042,7.96802]
[1779225694942,26.25,76955.63,197.5,0.22175,0.00042,7.97483]
[1779225699061,26.25,76956.4,197.5,0.2221,0.00042,7.9821]
[1779225703184,26.25,76956.4,197.5,0.22212,0.00042,7.9826]
[1779225708023,26.25,76955.99,197.5,0.22197,0.00042,7.9795]
[1779225713503,26.26,76958.32,197.5,0.22299,0.00042,8.00057]
[1779225717547,26.26,76959.63,197.5,0.22356,0.00042,8.01229]
[1779225724580,26.26,76961.74,197.5,0.22448,0.00043,8.0312]
[1779225729614,26.26,76961.57,197.5,0.22442,0.00043,8.02996]
[1779225733960,26.26,76961.66,197.5,0.22446,0.00043,8.03089]
[1779225734698,26.26,76962.01,197.5,0.22461,0.00043,8.03399]
[1779225739916,26.26,76962.06,197.5,0.22464,0.00043,8.03459]
[1779225744004,26.27,76962.3,197.5,0.22475,0.00043,8.03687]
[1779225749755,26.27,76962.27,197.5,0.22475,0.00043,8.03685]
[1779225754789,26.27,76962.44,197.5,0.22466,0.00043,8.02856]
[1779225759825,26.27,76963.62,197.5,0.22517,0.00043,8.03904]
[1779225764860,26.27,76963.44,197.5,0.2251,0.00043,8.03759]
[1779225770032,26.27,76963.49,197.5,0.22512,0.00043,8.03813]
[1779225776234,26.27,76964.42,197.5,0.22553,0.00043,8.04638]
[1779225782986,26.27,76964.95,197.5,0.22576,0.00043,8.05111]
[1779225789033,26.27,76965.23,197.5,0.22588,0.00043,8.05359]
[1779225789774,26.27,76965.23,197.5,0.22588,0.00043,8.05359]
[1779225795075,26.27,76967.85,197.5,0.227,0.00043,8.07636]
[1779225799760,26.27,76967.86,197.5,0.227,0.00043,8.07637]
[1779225805710,26.27,76968.42,197.5,0.22723,0.00043,8.08116]
[1779225811873,26.27,76968.37,197.5,0.2272,0.00043,8.08057]
[1779225817229,26.27,76969.1,197.5,0.22733,0.00043,8.07688]
[1779225822265,26.27,76968.58,197.5,0.22711,0.00043,8.07226]
[1779225825983,26.27,76969.04,197.5,0.2273,0.00043,8.07623]
[1779225832100,26.27,76969.19,197.5,0.22736,0.00043,8.07743]
[1779225840900,26.27,76970.04,197.5,0.22771,0.00043,8.08461]
[1779225849653,26.27,76970.48,197.5,0.2279,0.00043,8.08836]
[1779225850314,26.27,76971.79,197.5,0.22845,0.00043,8.09952]
[1779225857391,26.26,76972.94,197.5,0.22894,0.00043,8.10926]
[1779225859146,26.26,76972.94,197.5,0.22893,0.00043,8.10917]
[1779225864559,26.26,76973.14,197.5,0.229,0.00043,8.11056]
[1779225869597,26.26,76973.13,197.5,0.22899,0.00043,8.11027]
[1779225874632,26.26,76973.32,197.5,0.22888,0.00043,8.10182]
[1779225879666,26.26,76973.4,197.5,0.22891,0.00043,8.10237]
[1779225885709,26.26,76973.48,197.5,0.22893,0.00043,8.1029]
[1779225892760,26.26,76973.46,197.5,0.22892,0.00043,8.10254]
[1779225900253,26.26,76973.42,197.5,0.2289,0.00043,8.10215]
[1779225900363,26.26,76973.42,197.5,0.2289,0.00043,8.10215]
[1779225900687,26.26,76973.42,197.5,0.2289,0.00043,8.10215]
[1779225901303,26.26,76973.31,197.5,0.22884,0.00043,8.10098]
[1779225906862,26.25,76973.87,197.5,0.22905,0.00043,8.10527]
[1779225910859,26.25,76972.69,197.5,0.22853,0.00043,8.09475]
[1779225913611,26.25,76971.82,197.5,0.22815,0.00043,8.08705]
[1779225917541,26.25,76971.45,197.5,0.22798,0.00043,8.08373]
[1779225919830,26.25,76966.87,197.5,0.22601,0.00043,8.04383]
[1779225924918,26.25,76966.79,197.5,0.22598,0.00043,8.04324]
[1779225925445,26.25,76966.79,197.5,0.22599,0.00043,8.04326]
[1779225932040,26.25,76967.1,197.5,0.22594,0.00043,8.03612]
[1779225937417,26.25,76966.86,197.5,0.22585,0.00043,8.03412]
[1779225941053,26.25,76967.33,197.5,0.22605,0.00043,8.03826]
[1779225941089,26.25,76967.33,197.5,0.22605,0.00043,8.03826]
[1779225948153,26.25,76964.55,197.5,0.22487,0.00043,8.01427]
[1779225953188,26.25,76964.46,197.5,0.22485,0.00043,8.0137]
[1779225956708,26.25,76964.61,197.5,0.22492,0.00043,8.01514]
[1779225958146,26.25,76964.33,197.5,0.2248,0.00043,8.01274]
[1779225958691,26.25,76964.1,197.5,0.2247,0.00043,8.01077]
[1779225960833,26.26,76963.98,197.5,0.22466,0.00043,8.00981]
[1779225961866,26.26,76963.22,197.5,0.22433,0.00043,8.00322]
[1779225962978,26.26,76962.55,197.5,0.22405,0.00043,7.99739]
[1779225965058,26.26,76962.61,197.5,0.22408,0.00043,7.99804]
[1779225965085,26.26,76962.61,197.5,0.22408,0.00043,7.99804]
[1779225970661,26.26,76961.83,197.5,0.22377,0.00043,7.99159]
[1779225979981,26.26,76961.02,197.5,0.22344,0.00043,7.98492]
[1779225985413,26.26,76961.04,197.5,0.22348,0.00043,7.98571]
[1779225987613,26.26,76961.07,197.5,0.2235,0.00043,7.98604]
[1779225991501,26.27,76965.78,197.5,0.22552,0.00043,8.02735]
[1779225991522,26.27,76965.78,197.5,0.22552,0.00043,8.02735]
[1779225993470,26.27,76971.17,197.5,0.22765,0.00043,8.06438]
[1779225999108,26.27,76971.77,197.5,0.22791,0.00043,8.06956]
[1779226000679,26.27,76971.72,197.5,0.22789,0.00043,8.06911]
[1779226005697,26.26,76972.23,197.5,0.2281,0.00043,8.0734]
[1779226009526,26.26,76969.42,197.5,0.22688,0.00043,8.04883]
[1779226015625,26.26,76965.18,197.5,0.22507,0.00043,8.01191]
[1779226021710,26.26,76965.03,197.5,0.22501,0.00043,8.0107]
[1779226023690,26.27,76961.02,197.5,0.2233,0.00043,7.9757]
[1779226028725,26.27,76960.36,197.5,0.22303,0.00043,7.97019]
[1779226033760,26.27,76960.37,197.5,0.22306,0.00043,7.97066]
[1779226035076,26.27,76960.37,197.5,0.22306,0.00043,7.97066]
[1779226035146,26.27,76960.37,197.5,0.22306,0.00043,7.97066]
[1779226035603,26.27,76960.37,197.5,0.22306,0.00043,7.97073]
[1779226035698,26.27,76960.37,197.5,0.22306,0.00043,7.97073]
[1779226035720,26.27,76960.37,197.5,0.22306,0.00043,7.97073]
[1779226035883,26.27,76960.37,197.5,0.22306,0.00043,7.97073]
[1779226036232,26.27,76960.37,197.5,0.22306,0.00043,7.97073]
[1779226036253,26.27,76934.96,197.5,0.2124,0.00041,7.74616]
[1779226036492,26.27,76934.96,197.5,0.2124,0.00041,7.74616]
[1779226037218,26.27,76934.96,197.5,0.2124,0.00041,7.74616]
[1779226037221,26.27,76934.96,197.5,0.2124,0.00041,7.74616]
[1779226037348,26.27,76922.05,197.5,0.20709,0.00041,7.63045]
[1779226037360,26.27,76922.05,197.5,0.20709,0.00041,7.63045]
[1779226044363,26.27,76925.78,197.5,0.20865,0.00041,7.66471]
[1779226044705,26.27,76925.28,197.5,0.20845,0.00041,7.66033]
[1779226049968,26.28,76925.5,197.5,0.20857,0.00041,7.66284]
[1779226051341,26.28,76924.96,197.5,0.20835,0.00041,7.65811]
[1779226059985,26.28,76924.19,197.5,0.20788,0.00041,7.64187]
[1779226063027,26.28,76924.26,197.5,0.20792,0.00041,7.64275]
[1779226069005,26.28,76923.83,197.5,0.20778,0.00041,7.63948]
[1779226075270,26.29,76924.16,197.5,0.20792,0.00041,7.64268]
[1779226075479,26.29,76924.03,197.5,0.20788,0.00041,7.64176]
[1779226080592,26.29,76924.18,197.5,0.20796,0.00041,7.6435]
[1779226085351,26.29,76923.95,197.5,0.20788,0.00041,7.64176]
[1779226085398,26.29,76923.95,197.5,0.20788,0.00041,7.64176]
[1779226085919,26.29,76923.95,197.5,0.20788,0.00041,7.64183]
[1779226087131,26.29,76930.09,197.5,0.21041,0.00041,7.69701]
[1779226092165,26.29,76930.76,197.5,0.2107,0.00041,7.7032]
[1779226097204,26.29,76931.3,197.5,0.21093,0.00041,7.70821]
[1779226103245,26.29,76931.16,197.5,0.21087,0.00041,7.70706]
[1779226107274,26.29,76935.19,197.5,0.21254,0.00041,7.74297]
[1779226112309,26.29,76936.91,197.5,0.21305,0.00041,7.74797]
[1779226118351,26.29,76933.89,197.5,0.21179,0.00041,7.72077]
[1779226123386,26.29,76935.95,197.5,0.21263,0.00041,7.73893]
[1779226128422,26.29,76933.8,197.5,0.21174,0.00041,7.71967]
[1779226129484,26.29,76933.8,197.5,0.21174,0.00041,7.71967]
[1779226134528,26.29,76934.67,197.5,0.21209,0.00041,7.72735]
[1779226144532,26.29,76931.46,197.5,0.21076,0.00041,7.69854]
[1779226149568,26.29,76931.47,197.5,0.21077,0.00041,7.6987]
[1779226155126,26.29,76929.9,197.5,0.21013,0.00041,7.68482]
[1779226160646,26.29,76931.25,197.5,0.2107,0.00041,7.69724]
[1779226165686,26.29,76931.09,197.5,0.21065,0.00041,7.69608]
[1779226170722,26.3,76931.38,197.5,0.21078,0.00041,7.69899]
[1779226175756,26.3,76932.57,197.5,0.2111,0.00041,7.69986]
[1779226180792,26.3,76933.7,197.5,0.21158,0.00041,7.71028]
[1779226182139,26.3,76933.7,197.5,0.21158,0.00041,7.71028]
[1779226187843,26.3,76935.89,197.5,0.2125,0.00041,7.73006]
[1779226192877,26.3,76936.37,197.5,0.21271,0.00041,7.73446]
[1779226197913,26.3,76937.76,197.5,0.21329,0.00042,7.74699]
[1779226203954,26.3,76935.36,197.5,0.21231,0.00041,7.72594]
[1779226210754,26.3,76937.99,197.5,0.21341,0.00042,7.74955]
[1779226216998,26.31,76937.42,197.5,0.21319,0.00041,7.74468]
[1779226222088,26.31,76937.46,197.5,0.21321,0.00041,7.74524]
[1779226228125,26.31,76937.52,197.5,0.21325,0.00041,7.74617]
[1779226233160,26.31,76937.95,197.5,0.21326,0.00042,7.74016]
[1779226238195,26.31,76937.33,197.5,0.21302,0.00041,7.73492]
[1779226243230,26.31,76937.78,197.5,0.21322,0.00042,7.73921]
[1779226251285,26.32,76937.72,197.5,0.21321,0.00042,7.73915]
[1779226256321,26.32,76937.56,197.5,0.21316,0.00042,7.73802]
[1779226260342,26.32,76937.65,197.5,0.21321,0.00042,7.739]
[1779226261507,26.32,76937.56,197.5,0.21317,0.00042,7.73826]
[1779226262528,26.32,76937.61,197.5,0.21319,0.00042,7.73873]
[1779226262571,26.32,76937.61,197.5,0.21319,0.00042,7.73873]
[1779226265507,26.32,76937.7,197.5,0.21324,0.00042,7.73972]
[1779226267685,26.32,76937.45,197.5,0.21314,0.00042,7.73761]
[1779226269341,26.32,76937.45,197.5,0.21314,0.00042,7.73761]
[1779226274450,26.32,76937.76,197.5,0.21329,0.00042,7.74073]
[1779226279485,26.32,76937.39,197.5,0.21315,0.00041,7.73774]
[1779226284519,26.33,76937.59,197.5,0.21325,0.00042,7.73984]
[1779226289555,26.33,76936.12,197.5,0.21265,0.00041,7.72712]
[1779226289857,26.33,76936.12,197.5,0.21265,0.00041,7.72712]
[1779226294590,26.33,76943.15,197.5,0.21541,0.00042,7.77972]
[1779226295345,26.33,76943.15,197.5,0.21541,0.00042,7.77972]
[1779226300632,26.33,76945.19,197.5,0.21626,0.00042,7.79767]
[1779226305376,26.33,76950.08,197.5,0.21829,0.00042,7.84051]
[1779226310702,26.32,76950.62,197.5,0.21849,0.00042,7.84473]
[1779226315935,26.32,76951.24,197.5,0.21873,0.00042,7.84969]
[1779226321779,26.32,76951.65,197.5,0.21886,0.00042,7.85234]
[1779226326814,26.31,76952.37,197.5,0.21912,0.00042,7.85793]
[1779226331849,26.31,76952.8,197.5,0.21927,0.00042,7.86093]
[1779226336202,26.3,76954.88,197.5,0.22011,0.00042,7.87855]
[1779226337560,26.3,76957.16,197.5,0.22107,0.00042,7.89839]
[1779226337656,26.3,76958.79,197.5,0.22175,0.00043,7.91248]
[1779226338262,26.3,76958.79,197.5,0.22175,0.00043,7.91248]
[1779226343932,26.3,76959.62,197.5,0.22206,0.00043,7.91875]
[1779226348968,26.29,76959.82,197.5,0.2221,0.00043,7.91973]
[1779226355403,26.29,76959.82,197.5,0.22189,0.00043,7.9091]
[1779226361185,26.28,76960.88,197.5,0.22229,0.00043,7.91741]
[1779226363275,26.28,76961.72,197.5,0.22264,0.00043,7.92448]
[1779226364266,26.28,76962.2,197.5,0.22283,0.00043,7.9284]
[1779226364303,26.28,76962.2,197.5,0.22283,0.00043,7.9284]
[1779226367802,26.28,76962.05,197.5,0.22275,0.00043,7.92671]
[1779226373144,26.27,76963.08,197.5,0.22314,0.00043,7.93489]
[1779226373898,26.27,76963.08,197.5,0.22314,0.00043,7.93489]
[1779226375083,26.27,76963.2,197.5,0.2232,0.00043,7.93592]
[1779226380229,26.27,76961.47,197.5,0.22243,0.00043,7.92013]
[1779226386235,26.26,76963.73,197.5,0.22334,0.00043,7.93887]
[1779226391271,26.26,76963.81,197.5,0.22333,0.00043,7.93878]
[1779226396719,26.25,76963.54,197.5,0.22319,0.00043,7.93576]
[1779226406376,26.25,76963.49,197.5,0.22308,0.00043,7.93368]
[1779226411410,26.24,76963.72,197.5,0.22296,0.00043,7.92492]
[1779226416904,26.24,76963.79,197.5,0.22297,0.00043,7.92511]
[1779226423496,26.23,76963.68,197.5,0.22286,0.00043,7.92286]
[1779226429537,26.23,76963.8,197.5,0.22287,0.00043,7.92311]
[1779226430792,26.23,76963.84,197.5,0.22288,0.00043,7.92333]
[1779226432761,26.23,76963.94,197.5,0.22292,0.00043,7.92419]
[1779226438929,26.22,76964.06,197.5,0.22296,0.00043,7.92495]
[1779226440738,26.22,76964.06,197.5,0.22293,0.00043,7.92435]
[1779226449679,26.21,76964.44,197.5,0.22302,0.00043,7.92619]
[1779226455748,26.21,76964.26,197.5,0.22294,0.00043,7.92443]
[1779226462905,26.2,76964.65,197.5,0.22303,0.00043,7.92643]
[1779226469773,26.2,76965.3,197.5,0.22325,0.00043,7.93082]
[1779226475257,26.19,76965.35,197.5,0.22302,0.00043,7.91985]
[1779226480900,26.18,76965.21,197.5,0.22288,0.00043,7.91716]
[1779226485935,26.18,76964.58,197.5,0.22257,0.00043,7.91072]
[1779226488071,26.17,76964.63,197.5,0.22258,0.00043,7.91098]
[1779226490759,26.17,76964.95,197.5,0.2227,0.00043,7.91346]
[1779226493972,26.17,76965.09,197.5,0.22273,0.00043,7.91406]
[1779226494821,26.17,76965.09,197.5,0.22273,0.00043,7.91406]
[1779226502049,26.16,76965.65,197.5,0.22291,0.00043,7.91764]
[1779226505541,26.16,76965.54,197.5,0.22283,0.00043,7.91612]
[1779226507877,26.16,76967.14,197.5,0.22349,0.00043,7.92969]
[1779226508015,26.16,76967.14,197.5,0.22349,0.00043,7.92969]
[1779226508038,26.16,76967.14,197.5,0.22349,0.00043,7.92969]
[1779226508243,26.16,76967.14,197.5,0.22349,0.00043,7.92969]
[1779226509613,26.15,76966.96,197.5,0.22341,0.00043,7.92803]
[1779226511087,26.15,76967.05,197.5,0.22345,0.00043,7.92876]
[1779226515726,26.15,76967.18,197.5,0.22349,0.00043,7.92958]
[1779226523610,26.15,76967.4,197.5,0.22354,0.00043,7.93062]
[1779226524107,26.15,76967.4,197.5,0.22352,0.00043,7.93028]
[1779226528827,26.14,76967.34,197.5,0.22347,0.00043,7.9293]
[1779226534288,26.14,76967.43,197.5,0.22327,0.00043,7.91888]
[1779226534966,26.14,76967.43,197.5,0.22326,0.00043,7.91872]
[1779226540318,26.13,76966.99,197.5,0.22302,0.00043,7.91379]
[1779226545696,26.13,76967.01,197.5,0.223,0.00043,7.91344]
[1779226552639,26.12,76966.92,197.5,0.22291,0.00043,7.91144]
[1779226560458,26.11,76966.99,197.5,0.22286,0.00043,7.91057]
[1779226565496,26.11,76966.97,197.5,0.22282,0.00043,7.90967]
[1779226570531,26.1,76967.46,197.5,0.22299,0.00043,7.91327]
[1779226575566,26.1,76967.57,197.5,0.223,0.00043,7.91349]
[1779226580624,26.1,76967.57,197.5,0.223,0.00043,7.91349]
[1779226583069,26.1,76967.57,197.5,0.22297,0.00043,7.91276]
[1779226590298,26.09,76967.58,197.5,0.22294,0.00043,7.91221]
[1779226601711,26.08,76967.47,197.5,0.22264,0.00043,7.89979]
[1779226610289,26.08,76967.47,197.5,0.22256,0.00043,7.89817]
[1779226616853,26.06,76967.43,197.5,0.22244,0.00043,7.89571]
[1779226625112,26.06,76967.47,197.5,0.22245,0.00043,7.89593]
[1779226630411,26.06,76967.4,197.5,0.22235,0.00043,7.89398]
[1779226631958,26.05,76960.41,197.5,0.21933,0.00043,7.83155]
[1779226634870,26.05,76955.05,197.5,0.21703,0.00043,7.78374]
[1779226638965,26.05,76951.08,197.5,0.21536,0.00042,7.74842]
[1779226647064,26.05,76951.36,197.5,0.21549,0.00042,7.75129]
[1779226653106,26.06,76951.43,197.5,0.21535,0.00042,7.7421]
[1779226659989,26.06,76951.62,197.5,0.21544,0.00042,7.74404]
[1779226666475,26.06,76951.07,197.5,0.21523,0.00042,7.73955]
[1779226668489,26.06,76957.07,197.5,0.21779,0.00043,7.79337]
[1779226674253,26.06,76958.4,197.5,0.21836,0.00043,7.80521]
[1779226679620,26.06,76957.72,197.5,0.21807,0.00043,7.79912]
[1779226680999,26.06,76957.75,197.5,0.21808,0.00043,7.79936]
[1779226682721,26.06,76960.42,197.5,0.21923,0.00043,7.8232]
[1779226682775,26.06,76965.89,197.5,0.22158,0.00043,7.87177]
[1779226683735,26.06,76965.89,197.5,0.22158,0.00043,7.87177]
[1779226684797,26.06,76969.04,197.5,0.22294,0.00043,7.89965]
[1779226685043,26.06,76968.71,197.5,0.2228,0.00043,7.89672]
[1779226685582,26.06,76968.71,197.5,0.2228,0.00043,7.89672]
[1779226689734,26.06,76967.73,197.5,0.22237,0.00043,7.88806]
[1779226690733,26.06,76968.29,197.5,0.22262,0.00043,7.89304]
[1779226694579,26.06,76969.34,197.5,0.22307,0.00043,7.90234]
[1779226700437,26.06,76971.2,197.5,0.22385,0.00043,7.91816]
[1779226705641,26.06,76971.35,197.5,0.22389,0.00043,7.91904]
[1779226711038,26.05,76971.44,197.5,0.22391,0.00043,7.91939]
[1779226715437,26.05,76971.35,197.5,0.22365,0.00043,7.90787]
[1779226717557,26.05,76964.8,197.5,0.22081,0.00043,7.84965]
[1779226722572,26.05,76964.49,197.5,0.22066,0.00043,7.84666]
[1779226727628,26.05,76964.5,197.5,0.22065,0.00043,7.84642]
[1779226732662,26.04,76964.5,197.5,0.22064,0.00043,7.84617]
[1779226737697,26.04,76964.87,197.5,0.22078,0.00043,7.8492]
[1779226742732,26.04,76965.01,197.5,0.22083,0.00043,7.85019]
[1779226747768,26.04,76964.74,197.5,0.2207,0.00043,7.84755]
[1779226753810,26.04,76968.94,197.5,0.2225,0.00043,7.88447]
[1779226758844,26.04,76970.43,197.5,0.22312,0.00043,7.89718]
[1779226761742,26.03,76970.45,197.5,0.22312,0.00043,7.89716]
[1779226766900,26.03,76970.57,197.5,0.22315,0.00043,7.89772]
[1779226767855,26.03,76970.57,197.5,0.22315,0.00043,7.89772]
[1779226772944,26.03,76970.93,197.5,0.22309,0.00043,7.89022]
[1779226779016,26.03,76971.14,197.5,0.22317,0.00043,7.89178]
[1779226780992,26.03,76971.14,197.5,0.22315,0.00043,7.89147]
[1779226783577,26.02,76971.62,197.5,0.22335,0.00043,7.89557]
[1779226784793,26.02,76972.01,197.5,0.22352,0.00043,7.89891]
[1779226787086,26.02,76971.68,197.5,0.22338,0.00043,7.89601]
[1779226788754,26.02,76971.68,197.5,0.22337,0.00043,7.8958]
[1779226789034,26.02,76971.68,197.5,0.22337,0.00043,7.8958]
[1779226790138,26.02,76971.95,197.5,0.22349,0.00043,7.89825]
[1779226800136,26.02,76972.49,197.5,0.22367,0.00043,7.90194]
[1779226801062,26.02,76972.49,197.5,0.22367,0.00043,7.90194]
[1779226803180,26.02,76974.13,197.5,0.22438,0.00044,7.91632]
[1779226807365,26.02,76974.33,197.5,0.22445,0.00044,7.91782]
[1779226809621,26.01,76974.33,197.5,0.22444,0.00044,7.91756]
[1779226809629,26.01,76974.33,197.5,0.22444,0.00044,7.91756]
[1779226809716,26.01,76974.33,197.5,0.22444,0.00044,7.91756]
[1779226809723,26.01,76974.33,197.5,0.22444,0.00044,7.91756]
[1779226810892,26.01,76974.52,197.5,0.22452,0.00044,7.91923]
[1779226813566,26.01,76974.72,197.5,0.22461,0.00044,7.92099]
[1779226817973,26.01,76974.79,197.5,0.22462,0.00044,7.92121]
[1779226819119,26.01,76974.79,197.5,0.22462,0.00044,7.92119]
[1779226824305,26.01,76974.52,197.5,0.22449,0.00044,7.91868]
[1779226826037,26.01,76974.52,197.5,0.22449,0.00044,7.91868]
[1779226831767,26.01,76974.65,197.5,0.22452,0.00044,7.91931]
[1779226835731,26.01,76974.65,197.5,0.22433,0.00044,7.90897]
[1779226845452,26.0,76974.67,197.5,0.22428,0.00044,7.90813]
[1779226851022,26.0,76974.84,197.5,0.22433,0.00044,7.90918]
[1779226854073,26.0,76974.88,197.5,0.22434,0.00044,7.90932]
[1779226859550,25.99,76974.97,197.5,0.22435,0.00044,7.90957]
[1779226865525,25.99,76975.02,197.5,0.22437,0.00044,7.90989]
[1779226866086,25.99,76975.02,197.5,0.22437,0.00044,7.90989]
[1779226866743,25.99,76975.02,197.5,0.22434,0.00044,7.90922]
[1779226867368,25.99,76975.33,197.5,0.22447,0.00044,7.91197]
[1779226868794,25.99,76975.48,197.5,0.22454,0.00044,7.9133]
[1779226874655,25.99,76975.45,197.5,0.22449,0.00044,7.91236]
[1779226880612,25.98,76975.68,197.5,0.22457,0.00044,7.91393]
[1779226886750,25.98,76975.76,197.5,0.22456,0.00044,7.91372]
[1779226893799,25.97,76975.12,197.5,0.22405,0.00044,7.89717]
[1779226898833,25.97,76975.19,197.5,0.22406,0.00044,7.8973]
[1779226903491,25.97,76975.13,197.5,0.22401,0.00044,7.89638]
[1779226909208,25.97,76974.8,197.5,0.22387,0.00044,7.89349]
[1779226911858,25.97,76974.8,197.5,0.22387,0.00044,7.89356]
[1779226912783,25.97,76974.8,197.5,0.22388,0.00044,7.89362]
[1779226917797,25.97,76974.12,197.5,0.22358,0.00044,7.88765]
[1779226922821,25.97,76975.66,197.5,0.22424,0.00044,7.90092]
[1779226924886,25.97,76975.58,197.5,0.2242,0.00044,7.9001]
[1779226930703,25.96,76975.47,197.5,0.22413,0.00044,7.89872]
[1779226931068,25.96,76975.47,197.5,0.22413,0.00044,7.89872]
[1779226931271,25.96,76975.47,197.5,0.22413,0.00044,7.89872]
[1779226937242,25.96,76974.42,197.5,0.22366,0.00044,7.88922]
[1779226947179,25.96,76973.4,197.5,0.22317,0.00044,7.87925]
[1779226949193,25.96,76969.62,197.5,0.22152,0.00043,7.84559]
[1779226954228,25.96,76969.32,197.5,0.22119,0.00043,7.83261]
[1779226959262,25.96,76969.13,197.5,0.2211,0.00043,7.83077]
[1779226964298,25.95,76969.12,197.5,0.22109,0.00043,7.83052]
[1779226969333,25.95,76968.97,197.5,0.22102,0.00043,7.82902]
[1779226974368,25.95,76968.18,197.5,0.22067,0.00043,7.82185]
[1779226980248,25.95,76967.61,197.5,0.22042,0.00043,7.81668]
[1779226985445,25.95,76966.74,197.5,0.22003,0.00043,7.80881]
[1779226992648,25.95,76966.56,197.5,0.21995,0.00043,7.80716]
[1779227003063,25.95,76966.42,197.5,0.21989,0.00043,7.80586]
[1779227007007,25.95,76961.3,197.5,0.21768,0.00043,7.76011]
[1779227012559,25.95,76961.89,197.5,0.21775,0.00043,7.75539]
[1779227017669,25.95,76962.38,197.5,0.21798,0.00043,7.76002]
[1779227020303,25.95,76958.16,197.5,0.21617,0.00043,7.72235]
[1779227021215,25.95,76958.16,197.5,0.21617,0.00043,7.72235]
[1779227021314,25.95,76954.49,197.5,0.2146,0.00043,7.68948]
[1779227026733,25.95,76952.09,197.5,0.21357,0.00043,7.66766]
[1779227029813,25.95,76959.11,197.5,0.21656,0.00043,7.73057]
[1779227033785,25.95,76961.02,197.5,0.21737,0.00043,7.74736]
[1779227033863,25.95,76961.02,197.5,0.21737,0.00043,7.74736]
[1779227033886,25.95,76965.47,197.5,0.21928,0.00043,7.78701]
[1779227035796,25.95,76969.02,197.5,0.22083,0.00043,7.81886]
[1779227038219,25.95,76970.62,197.5,0.22153,0.00043,7.83317]
[1779227043813,25.95,76972.77,197.5,0.22245,0.00044,7.85201]
[1779227048887,25.95,76972.65,197.5,0.22238,0.00044,7.85058]
[1779227053924,25.95,76972.25,197.5,0.22219,0.00044,7.84673]
[1779227058959,25.94,76971.91,197.5,0.22203,0.00044,7.84343]
[1779227063994,25.94,76966.51,197.5,0.21967,0.00043,7.79511]
[1779227069029,25.94,76964.54,197.5,0.21882,0.00043,7.7776]
[1779227074064,25.94,76963.45,197.5,0.21817,0.00043,7.7578]
[1779227079099,25.95,76963.34,197.5,0.21813,0.00043,7.75701]
[1779227084163,25.95,76962.7,197.5,0.21786,0.00043,7.75145]
[1779227089169,25.95,76969.96,197.5,0.22102,0.00043,7.81649]
[1779227094204,25.95,76966.28,197.5,0.21942,0.00043,7.78362]
[1779227099244,25.95,76964.05,197.5,0.21846,0.00043,7.76379]
[1779227104278,25.95,76963.78,197.5,0.21835,0.00043,7.76151]
[1779227109312,25.95,76963.51,197.5,0.21824,0.00043,7.75926]
[1779227109732,25.95,76963.51,197.5,0.21824,0.00043,7.75926]
[1779227109738,25.95,76963.51,197.5,0.21824,0.00043,7.75926]
[1779227109840,25.95,76963.51,197.5,0.21824,0.00043,7.75926]
[1779227110250,25.95,76963.51,197.5,0.21824,0.00043,7.75926]
[1779227115288,25.95,76963.76,197.5,0.21836,0.00043,7.76162]
[1779227115357,25.95,76954.7,197.5,0.21447,0.00043,7.68046]
[1779227115996,25.95,76954.7,197.5,0.21447,0.00043,7.68046]
[1779227116363,25.95,76943.21,197.5,0.20959,0.00042,7.57672]
[1779227116977,25.95,76943.21,197.5,0.20959,0.00042,7.57672]
[1779227120550,25.95,76938.7,197.5,0.20769,0.00042,7.53574]
[1779227124479,25.95,76937.69,197.5,0.20727,0.00042,7.52652]
[1779227128447,25.95,76943.66,197.5,0.20978,0.00042,7.58077]
[1779227130657,25.95,76944.94,197.5,0.21033,0.00042,7.59248]
[1779227132656,25.95,76945.69,197.5,0.21046,0.00042,7.58914]
[1779227135332,25.95,76945.46,197.5,0.21037,0.00042,7.58717]
[1779227140530,25.95,76950.05,197.5,0.21232,0.00042,7.6288]
[1779227143551,25.95,76954.36,197.5,0.21416,0.00043,7.66764]
[1779227148587,25.95,76954.47,197.5,0.21419,0.00043,7.66844]
[1779227153621,25.95,76958.47,197.5,0.2159,0.00043,7.70416]
[1779227158676,25.95,76959.06,197.5,0.21613,0.00043,7.70917]
[1779227163115,25.95,76963.51,197.5,0.21802,0.00043,7.74847]
[1779227168727,25.94,76964.52,197.5,0.21843,0.00043,7.75686]
[1779227173761,25.94,76964.84,197.5,0.21853,0.00043,7.75904]
[1779227178797,25.93,76965.01,197.5,0.21857,0.00043,7.75986]
[1779227184161,25.93,76964.84,197.5,0.21847,0.00043,7.75777]
[1779227190882,25.93,76965.23,197.5,0.21858,0.00043,7.76011]
[1779227195929,25.92,76966.51,197.5,0.21891,0.00043,7.76054]
[1779227200964,25.92,76966.54,197.5,0.21888,0.00043,7.76007]
[1779227205998,25.91,76966.09,197.5,0.21865,0.00043,7.75531]
[1779227211033,25.91,76964.59,197.5,0.21797,0.00043,7.7412]
[1779227216069,25.91,76962.34,197.5,0.21697,0.00043,7.72046]
[1779227221104,25.9,76960.53,197.5,0.21617,0.00043,7.70375]
[1779227226139,25.9,76960.62,197.5,0.21619,0.00043,7.70416]
[1779227231174,25.9,76960.59,197.5,0.21616,0.00043,7.70349]
[1779227237216,25.9,76960.46,197.5,0.21608,0.00043,7.70186]
[1779227242251,25.89,76956.51,197.5,0.21436,0.00043,7.66594]
[1779227244265,25.89,76952.77,197.5,0.21276,0.00043,7.63212]
[1779227249300,25.89,76952.82,197.5,0.21278,0.00043,7.6326]
[1779227254335,25.89,76952.19,197.5,0.21233,0.00043,7.61672]
[1779227259609,25.9,76952.17,197.5,0.21232,0.00043,7.61659]
[1779227259936,25.9,76948.99,197.5,0.21097,0.00043,7.58781]
[1779227265632,25.9,76946.62,197.5,0.20997,0.00042,7.56662]
[1779227268784,25.9,76946.42,197.5,0.2099,0.00042,7.56506]
[1779227278502,25.9,76948.29,197.5,0.21072,0.00042,7.58253]
[1779227279440,25.9,76948.29,197.5,0.21072,0.00042,7.58253]
[1779227284547,25.9,76950.33,197.5,0.21159,0.00043,7.60115]
[1779227289584,25.9,76949.54,197.5,0.21126,0.00043,7.59407]
[1779227294618,25.9,76947.76,197.5,0.21051,0.00042,7.57808]
[1779227299654,25.9,76950.33,197.5,0.21161,0.00043,7.60146]
[1779227304691,25.9,76950.05,197.5,0.21149,0.00043,7.59897]
[1779227309725,25.9,76949.9,197.5,0.21143,0.00043,7.59767]
[1779227314761,25.9,76949.33,197.5,0.211,0.00043,7.58235]
[1779227319919,25.9,76949.55,197.5,0.2111,0.00043,7.58445]
[1779227325838,25.91,76949.45,197.5,0.21106,0.00043,7.58368]
[1779227330872,25.91,76949.45,197.5,0.21107,0.00043,7.58379]
[1779227336005,25.91,76949.44,197.5,0.21107,0.00043,7.58379]
[1779227344971,25.91,76949.56,197.5,0.21113,0.00043,7.58509]
[1779227350008,25.91,76949.66,197.5,0.21118,0.00043,7.5861]
[1779227355043,25.91,76949.45,197.5,0.21109,0.00043,7.58429]
[1779227360177,25.91,76947.29,197.5,0.21018,0.00042,7.56481]
[1779227366120,25.91,76947.07,197.5,0.2101,0.00042,7.56316]
[1779227371155,25.91,76942.94,197.5,0.20817,0.00042,7.51562]
[1779227376189,25.91,76941.62,197.5,0.20764,0.00042,7.50412]
[1779227381225,25.92,76941.78,197.5,0.20773,0.00042,7.50614]
[1779227386260,25.92,76941.38,197.5,0.20759,0.00042,7.50307]
[1779227391295,25.92,76941.43,197.5,0.20764,0.00042,7.50413]
[1779227396329,25.93,76941.89,197.5,0.20786,0.00042,7.50892]
[1779227401365,25.93,76942.54,197.5,0.20816,0.00042,7.51544]
[1779227402118,25.93,76942.54,197.5,0.20816,0.00042,7.51544]
[1779227407407,25.93,76943.45,197.5,0.20858,0.00042,7.52434]
[1779227408704,25.93,76943.45,197.5,0.20858,0.00042,7.52434]
[1779227409845,25.93,76943.45,197.5,0.20858,0.00042,7.52444]
[1779227410269,25.93,76943.45,197.5,0.20858,0.00042,7.52444]
[1779227410370,25.93,76943.45,197.5,0.20858,0.00042,7.52444]
[1779227410471,25.93,76943.45,197.5,0.20859,0.00042,7.5246]
[1779227420498,25.94,76943.57,197.5,0.20866,0.00042,7.52601]
[1779227425533,25.94,76943.52,197.5,0.20864,0.00042,7.52568]
[1779227431911,25.94,76943.8,197.5,0.20876,0.00042,7.52828]
[1779227438123,25.94,76941.95,197.5,0.2078,0.00042,7.50145]
[1779227438167,25.94,76941.95,197.5,0.2078,0.00042,7.50145]
[1779227441056,25.94,76946.75,197.5,0.20983,0.00042,7.54509]
[1779227444651,25.94,76946.88,197.5,0.20989,0.00042,7.54625]
[1779227444690,25.94,76946.88,197.5,0.20989,0.00042,7.54625]
[1779227444752,25.94,76947.1,197.5,0.20998,0.00042,7.54823]
[1779227449874,25.94,76948.09,197.5,0.21045,0.00042,7.55814]
[1779227455743,25.95,76949.75,197.5,0.2112,0.00043,7.57421]
[1779227456478,25.95,76949.75,197.5,0.2112,0.00043,7.57421]
[1779227462632,25.96,76950.04,197.5,0.21141,0.00043,7.57871]
[1779227467038,25.97,76950.0,197.5,0.21148,0.00043,7.58006]
[1779227468032,25.97,76950.0,197.5,0.21148,0.00043,7.58006]
[1779227469706,25.97,76950.0,197.5,0.21149,0.00043,7.5802]
[1779227469808,25.97,76950.0,197.5,0.21152,0.00043,7.58089]
[1779227475252,25.98,76950.0,197.5,0.21155,0.00043,7.5816]
[1779227481613,25.98,76950.0,197.5,0.21158,0.00043,7.58218]
[1779227484527,25.98,76950.03,197.5,0.21162,0.00043,7.58304]
[1779227484561,25.98,76950.03,197.5,0.21162,0.00043,7.58304]
[1779227486515,25.98,76950.03,197.5,0.21163,0.00043,7.58334]
[1779227493022,25.99,76950.14,197.5,0.21154,0.00043,7.57523]
[1779227500071,26.0,76950.56,197.5,0.21177,0.00043,7.58009]
[1779227503974,26.0,76950.7,197.5,0.21184,0.00043,7.5815]
[1779227510141,26.0,76950.93,197.5,0.21199,0.00043,7.58469]
[1779227515176,26.01,76951.44,197.5,0.21224,0.00043,7.58982]
[1779227520782,26.01,76951.7,197.5,0.21237,0.00043,7.59258]
[1779227526790,26.01,76951.55,197.5,0.21233,0.00043,7.59183]
[1779227531370,26.01,76952.16,197.5,0.21262,0.00043,7.59793]
[1779227533973,26.01,76952.27,197.5,0.21267,0.00043,7.59901]
[1779227537973,26.02,76951.88,197.5,0.21253,0.00043,7.59605]
[1779227539370,26.02,76951.89,197.5,0.21255,0.00043,7.59636]
[1779227541215,26.02,76951.88,197.5,0.21255,0.00043,7.59649]
[1779227546396,26.02,76952.05,197.5,0.21266,0.00043,7.59871]
[1779227551431,26.03,76951.89,197.5,0.21243,0.00043,7.58759]
[1779227557473,26.03,76951.83,197.5,0.21243,0.00043,7.58777]
[1779227558626,26.03,76951.83,197.5,0.21243,0.00043,7.58777]
[1779227559113,26.03,76951.83,197.5,0.21244,0.00043,7.58789]
[1779227563113,26.03,76952.83,197.5,0.21289,0.00043,7.59734]
[1779227572582,26.04,76952.98,197.5,0.21298,0.00043,7.59933]
[1779227577617,26.04,76953.21,197.5,0.2131,0.00043,7.60171]
[1779227581646,26.04,76956.23,197.5,0.2144,0.00043,7.62898]
[1779227582702,26.04,76956.71,197.5,0.2146,0.00043,7.63331]
[1779227582745,26.04,76961.31,197.5,0.21658,0.00043,7.67452]
[1779227583661,26.04,76965.42,197.5,0.21836,0.00043,7.71119]
[1779227588823,26.04,76966.79,197.5,0.21895,0.00043,7.72326]
[1779227594738,26.04,76966.52,197.5,0.21882,0.00043,7.72058]
[1779227599772,26.04,76965.77,197.5,0.21848,0.00043,7.71373]
[1779227604808,26.04,76965.93,197.5,0.21854,0.00043,7.71501]
[1779227609984,26.04,76965.81,197.5,0.21849,0.00043,7.71386]
[1779227614529,26.03,76963.83,197.5,0.21743,0.00043,7.68583]
[1779227619912,26.03,76962.06,197.5,0.21666,0.00043,7.66992]
[1779227625956,26.03,76962.29,197.5,0.21676,0.00043,7.67188]
[1779227630991,26.03,76962.35,197.5,0.21678,0.00043,7.67231]
[1779227636026,26.03,76962.4,197.5,0.2168,0.00043,7.67265]
[1779227641061,26.03,76962.62,197.5,0.21688,0.00043,7.6745]
[1779227646095,26.03,76962.96,197.5,0.21702,0.00043,7.6774]
[1779227651131,26.03,76963.25,197.5,0.21714,0.00043,7.67983]
[1779227657299,26.03,76963.15,197.5,0.21709,0.00043,7.67881]
[1779227663235,26.03,76962.86,197.5,0.21696,0.00043,7.67599]
[1779227668270,26.03,76962.8,197.5,0.21692,0.00043,7.6753]
[1779227673304,26.03,76962.88,197.5,0.21676,0.00043,7.66556]
[1779227678340,26.03,76962.18,197.5,0.21645,0.00043,7.65914]
[1779227684770,26.03,76961.87,197.5,0.21631,0.00043,7.65627]
[1779227690424,26.02,76961.18,197.5,0.216,0.00043,7.64995]
[1779227695874,26.02,76961.1,197.5,0.21597,0.00043,7.64919]
[1779227702019,26.02,76958.04,197.5,0.21465,0.00043,7.62174]
[1779227707543,26.03,76957.98,197.5,0.21463,0.00043,7.62144]
[1779227709899,26.03,76958.04,197.5,0.21466,0.00043,7.62201]
[1779227710375,26.03,76958.03,197.5,0.21466,0.00043,7.62195]
[1779227710408,26.03,76958.03,197.5,0.21466,0.00043,7.62195]
[1779227710882,26.03,76958.03,197.5,0.21466,0.00043,7.62195]
[1779227716606,26.03,76957.99,197.5,0.21465,0.00043,7.62183]
[1779227721641,26.03,76955.63,197.5,0.21365,0.00043,7.60091]
[1779227727682,26.03,76956.44,197.5,0.21401,0.00043,7.60853]
[1779227732718,26.03,76955.64,197.5,0.21349,0.00043,7.59137]
[1779227737753,26.03,76955.64,197.5,0.21351,0.00043,7.59172]
[1779227742787,26.04,76955.56,197.5,0.21349,0.00043,7.59135]
[1779227747824,26.04,76955.29,197.5,0.21339,0.00043,7.58929]
[1779227749170,26.04,76955.19,197.5,0.21336,0.00043,7.58846]
[1779227754613,26.04,76951.08,197.5,0.21159,0.00043,7.55133]
[1779227759908,26.04,76951.35,197.5,0.2117,0.00043,7.55362]
[1779227761001,26.04,76951.35,197.5,0.2117,0.00043,7.55362]
[1779227761990,26.04,76951.09,197.5,0.21159,0.00043,7.55125]
[1779227762711,26.04,76951.37,197.5,0.2117,0.00043,7.55375]
[1779227767964,26.03,76950.51,197.5,0.21133,0.00043,7.54584]
[1779227772998,26.03,76950.77,197.5,0.21144,0.00043,7.54806]
[1779227775015,26.03,76950.77,197.5,0.21144,0.00043,7.54806]
[1779227781127,26.03,76950.26,197.5,0.21121,0.00043,7.54332]
[1779227781177,26.03,76950.44,197.5,0.21129,0.00043,7.54493]
[1779227781193,26.03,76950.44,197.5,0.21129,0.00043,7.54493]
[1779227787010,26.03,76956.01,197.5,0.21365,0.00043,7.59475]
[1779227789952,26.03,76955.98,197.5,0.21363,0.00043,7.59425]
[1779227790985,26.03,76956.02,197.5,0.21364,0.00043,7.59454]
[1779227796164,26.03,76956.31,197.5,0.21356,0.00043,7.58643]
[1779227798114,26.03,76956.31,197.5,0.21356,0.00043,7.58643]
[1779227808863,26.03,76956.26,197.5,0.21357,0.00043,7.58665]
[1779227814321,26.04,76955.84,197.5,0.21342,0.00043,7.58359]
[1779227814756,26.04,76955.84,197.5,0.21342,0.00043,7.58359]
[1779227815459,26.04,76956.1,197.5,0.21354,0.00043,7.58612]
[1779227815744,26.04,76956.1,197.5,0.21354,0.00043,7.58612]
[1779227816015,26.04,76956.1,197.5,0.21354,0.00043,7.58612]
[1779227817062,26.04,76953.83,197.5,0.21257,0.00043,7.56582]
[1779227817123,26.04,76949.93,197.5,0.21091,0.00043,7.53071]
[1779227820546,26.04,76949.36,197.5,0.21068,0.00043,7.52585]
[1779227821001,26.04,76949.36,197.5,0.21068,0.00043,7.52585]
[1779227822791,26.04,76949.36,197.5,0.21068,0.00043,7.52595]
[1779227824742,26.04,76949.36,197.5,0.21068,0.00043,7.52593]
[1779227824747,26.04,76949.36,197.5,0.21068,0.00043,7.52593]
[1779227825023,26.04,76949.36,197.5,0.21068,0.00043,7.52593]
[1779227828165,26.04,76949.36,197.5,0.2107,0.00043,7.52619]
[1779227828170,26.04,76949.36,197.5,0.2107,0.00043,7.52619]
[1779227834799,26.04,76946.84,197.5,0.20963,0.00042,7.50347]
[1779227834815,26.04,76946.84,197.5,0.20963,0.00042,7.50347]
[1779227840100,26.04,76946.6,197.5,0.20953,0.00042,7.50136]
[1779227841680,26.04,76946.48,197.5,0.20948,0.00042,7.5003]
[1779227842770,26.04,76946.48,197.5,0.20948,0.00042,7.50032]
[1779227843756,26.04,76944.91,197.5,0.20881,0.00042,7.48615]
[1779227844085,26.04,76944.91,197.5,0.20881,0.00042,7.48615]
[1779227846056,26.04,76944.9,197.5,0.20881,0.00042,7.48608]
[1779227847805,26.04,76944.43,197.5,0.20861,0.00042,7.48189]
[1779227847940,26.04,76944.43,197.5,0.20861,0.00042,7.48189]
[1779227848999,26.04,76944.43,197.5,0.20862,0.00042,7.48195]
[1779227850012,26.04,76944.43,197.5,0.20862,0.00042,7.48198]
[1779227851765,26.04,76944.43,197.5,0.20862,0.00042,7.48201]
[1779227852018,26.04,76944.43,197.5,0.20862,0.00042,7.48201]
[1779227852814,26.04,76944.45,197.5,0.20844,0.00042,7.47191]
[1779227854012,26.04,76944.45,197.5,0.20844,0.00042,7.47195]
[1779227854948,26.04,76944.32,197.5,0.20838,0.00042,7.47081]
[1779227857560,26.04,76944.16,197.5,0.20832,0.00042,7.46944]
[1779227858101,26.04,76944.16,197.5,0.20832,0.00042,7.46944]
[1779227858479,26.04,76943.27,197.5,0.20795,0.00042,7.46146]
[1779227858586,26.04,76943.27,197.5,0.20795,0.00042,7.46146]
[1779227858658,26.04,76943.27,197.5,0.20795,0.00042,7.46146]
[1779227860053,26.04,76941.53,197.5,0.20721,0.00042,7.44576]
[1779227860827,26.04,76939.43,197.5,0.20633,0.00042,7.42679]
[1779227861101,26.04,76939.43,197.5,0.20633,0.00042,7.42679]
[1779227862663,26.04,76938.22,197.5,0.20583,0.00042,7.4159]
[1779227874712,26.05,76938.36,197.5,0.20595,0.00042,7.41856]
[1779227879747,26.05,76934.78,197.5,0.20448,0.00042,7.38664]
[1779227884782,26.06,76934.21,197.5,0.20428,0.00042,7.38223]
[1779227889817,26.06,76934.98,197.5,0.20464,0.00042,7.39002]
[1779227895027,26.07,76934.27,197.5,0.20437,0.00042,7.38419]
[1779227898370,26.07,76934.04,197.5,0.2043,0.00042,7.38275]
[1779227898418,26.07,76934.04,197.5,0.2043,0.00042,7.38275]
[1779227903503,26.07,76934.29,197.5,0.20441,0.00042,7.3851]
[1779227903624,26.07,76934.29,197.5,0.20441,0.00042,7.3851]
[1779227903725,26.07,76934.29,197.5,0.20441,0.00042,7.3851]
[1779227903915,26.07,76934.33,197.5,0.20443,0.00042,7.38544]
[1779227906036,26.07,76935.59,197.5,0.20495,0.00042,7.39682]
[1779227909191,26.07,76934.8,197.5,0.20462,0.00042,7.38958]
[1779227909284,26.07,76934.8,197.5,0.20462,0.00042,7.38958]
[1779227909284,26.07,76934.93,197.5,0.20466,0.00042,7.39056]
[1779227909882,26.07,76934.93,197.5,0.20466,0.00042,7.39056]
[1779227910300,26.07,76934.93,197.5,0.20466,0.00042,7.39056]
[1779227910303,26.07,76934.93,197.5,0.20466,0.00042,7.39056]
[1779227911735,26.07,76939.72,197.5,0.20668,0.00042,7.43413]
[1779227920027,26.07,76939.9,197.5,0.20657,0.00042,7.42565]
[1779227920575,26.07,76939.9,197.5,0.20657,0.00042,7.42565]
[1779227925062,26.07,76945.07,197.5,0.20876,0.00042,7.47251]
[1779227925707,26.07,76945.07,197.5,0.20876,0.00042,7.47251]
[1779227925750,26.07,76945.07,197.5,0.20876,0.00042,7.47251]
[1779227927779,26.07,76948.41,197.5,0.21017,0.00043,7.5026]
[1779227933118,26.07,76951.5,197.5,0.21148,0.00043,7.53028]
[1779227938153,26.07,76952.28,197.5,0.2118,0.00043,7.53714]
[1779227938557,26.07,76952.28,197.5,0.2118,0.00043,7.53714]
[1779227940748,26.07,76952.25,197.5,0.21179,0.00043,7.5368]
[1779227941357,26.07,76953.4,197.5,0.21228,0.00043,7.5471]
[1779227944341,26.07,76955.2,197.5,0.21307,0.00043,7.56363]
[1779227944429,26.07,76955.2,197.5,0.21307,0.00043,7.56363]
[1779227945669,26.07,76955.2,197.5,0.21307,0.00043,7.56363]
[1779227948428,26.07,76955.81,197.5,0.21335,0.00043,7.56946]
[1779227954326,26.07,76955.58,197.5,0.21326,0.00043,7.56774]
[1779227954358,26.07,76955.34,197.5,0.21316,0.00043,7.56566]
[1779227957305,26.08,76948.93,197.5,0.21044,0.00043,7.50823]
[1779227959972,26.08,76948.65,197.5,0.21034,0.00043,7.50612]
[1779227959990,26.08,76948.65,197.5,0.21034,0.00043,7.50612]
[1779227960005,26.08,76948.65,197.5,0.21034,0.00043,7.50612]
[1779227960068,26.08,76948.65,197.5,0.21034,0.00043,7.50612]
[1779227960357,26.08,76945.14,197.5,0.20885,0.00042,7.47462]
[1779227960503,26.08,76945.14,197.5,0.20885,0.00042,7.47462]
[1779227960713,26.08,76945.14,197.5,0.20885,0.00042,7.47462]
[1779227961019,26.08,76945.14,197.5,0.20885,0.00042,7.47462]
[1779227961318,26.08,76940.75,197.5,0.20699,0.00042,7.43478]
[1779227961907,26.08,76940.75,197.5,0.20699,0.00042,7.43478]
[1779227961995,26.08,76940.75,197.5,0.20699,0.00042,7.43478]
[1779227962325,26.08,76937.8,197.5,0.20575,0.00042,7.40793]
[1779227962448,26.08,76937.8,197.5,0.20575,0.00042,7.40793]
[1779227963752,26.08,76938.42,197.5,0.20601,0.00042,7.41367]
[1779227964339,26.08,76937.32,197.5,0.20556,0.00042,7.40381]
[1779227965828,26.08,76937.32,197.5,0.20556,0.00042,7.40381]
[1779227966109,26.08,76937.32,197.5,0.20556,0.00042,7.40381]
[1779227966165,26.08,76937.32,197.5,0.20556,0.00042,7.40381]
[1779227967360,26.08,76929.25,197.5,0.20218,0.00042,7.33025]
[1779227970389,26.08,76927.42,197.5,0.20142,0.00041,7.31361]
[1779227970430,26.08,76922.26,197.5,0.19929,0.00041,7.26652]
[1779227974000,26.08,76922.95,197.5,0.19938,0.00041,7.26253]
[1779227975017,26.08,76923.08,197.5,0.19944,0.00041,7.26386]
[1779227976140,26.08,76923.25,197.5,0.19951,0.00041,7.26548]
[1779227976848,26.08,76922.69,197.5,0.19927,0.00041,7.26026]
[1779227979043,26.08,76925.27,197.5,0.20034,0.00041,7.28388]
[1779227984309,26.07,76924.16,197.5,0.19986,0.00041,7.27315]
[1779227987747,26.07,76924.04,197.5,0.19979,0.00041,7.27162]
[1779227994364,26.07,76924.0,197.5,0.19977,0.00041,7.27121]
[1779228000199,26.08,76923.44,197.5,0.19957,0.00041,7.2668]
[1779228000202,26.08,76923.44,197.5,0.19957,0.00041,7.2668]
[1779228000205,26.08,76923.44,197.5,0.19957,0.00041,7.2668]
[1779228000252,26.08,76923.44,197.5,0.19957,0.00041,7.2668]
[1779228000301,26.08,76923.44,197.5,0.19957,0.00041,7.2668]
[1779228000784,26.08,76923.45,197.5,0.19958,0.00041,7.26708]
[1779228000894,26.08,76923.45,197.5,0.19958,0.00041,7.26708]
[1779228000948,26.08,76923.45,197.5,0.19958,0.00041,7.26708]
[1779228000955,26.08,76923.45,197.5,0.19958,0.00041,7.26708]
[1779228000957,26.08,76923.45,197.5,0.19958,0.00041,7.26708]
[1779228001120,26.08,76923.45,197.5,0.19958,0.00041,7.26708]
[1779228001972,26.08,76914.68,197.5,0.19598,0.00041,7.18676]
[1779228005449,26.08,76911.56,197.5,0.19472,0.00041,7.15824]
[1779228005769,26.08,76911.56,197.5,0.19472,0.00041,7.15824]
[1779228006031,26.08,76911.56,197.5,0.19472,0.00041,7.15824]
[1779228006384,26.08,76911.56,197.5,0.19472,0.00041,7.15824]
[1779228006390,26.08,76911.56,197.5,0.19472,0.00041,7.15824]
[1779228006089,26.08,76907.64,197.5,0.19313,0.0004,7.1223]
[1779228006498,26.08,76907.64,197.5,0.19313,0.0004,7.1223]
[1779228006559,26.08,76907.64,197.5,0.19313,0.0004,7.1223]
[1779228007394,26.08,76896.78,197.5,0.18876,0.0004,7.02192]
[1779228008320,26.08,76890.16,197.5,0.18612,0.0004,6.96043]
[1779228008737,26.08,76890.16,197.5,0.18612,0.0004,6.96043]
[1779228008826,26.08,76890.16,197.5,0.18612,0.0004,6.96043]
[1779228008838,26.07,76885.84,197.5,0.1844,0.00039,6.92022]
[1779228010792,26.07,76887.15,197.5,0.18492,0.00039,6.93245]
[1779228012675,26.08,76891.76,197.5,0.18675,0.0004,6.97529]
[1779228013875,26.08,76891.76,197.5,0.18675,0.0004,6.97529]
[1779228014208,26.08,76891.76,197.5,0.18675,0.0004,6.97529]
[1779228014737,26.08,76891.33,197.5,0.18658,0.0004,6.97139]
[1779228014940,26.08,76885.53,197.5,0.1843,0.00039,6.91769]
[1779228016120,26.08,76885.53,197.5,0.1843,0.00039,6.91769]
[1779228018199,26.08,76881.78,197.5,0.18282,0.00039,6.88266]
[1779228018269,26.07,76875.42,197.5,0.18033,0.00039,6.82348]
[1779228022199,26.07,76874.0,197.5,0.17978,0.00039,6.81027]
[1779228022468,26.07,76873.97,197.5,0.17977,0.00039,6.81]
[1779228022519,26.07,76873.97,197.5,0.17977,0.00039,6.81]
[1779228023209,26.07,76873.97,197.5,0.17977,0.00039,6.81]
[1779228023333,26.07,76873.97,197.5,0.17977,0.00039,6.81]
[1779228023342,26.07,76867.4,197.5,0.17724,0.00038,6.74885]
[1779228024148,26.07,76867.4,197.5,0.17724,0.00038,6.74885]
[1779228024261,26.07,76867.4,197.5,0.17724,0.00038,6.74885]
[1779228024667,26.07,76865.13,197.5,0.17636,0.00038,6.72749]
[1779228024795,26.07,76865.13,197.5,0.17636,0.00038,6.72749]
[1779228025395,26.07,76865.13,197.5,0.17636,0.00038,6.72749]
[1779228027182,26.07,76861.93,197.5,0.17513,0.00038,6.69748]
[1779228027196,26.07,76861.93,197.5,0.17513,0.00038,6.69748]
[1779228027243,26.07,76861.9,197.5,0.17511,0.00038,6.69692]
[1779228028113,26.07,76861.9,197.5,0.17511,0.00038,6.69692]
[1779228028124,26.07,76861.9,197.5,0.17511,0.00038,6.69692]
[1779228028179,26.07,76861.9,197.5,0.17511,0.00038,6.69692]
[1779228028317,26.07,76861.9,197.5,0.17511,0.00038,6.69692]
[1779228028331,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228028431,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228028448,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228028753,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228028765,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228028786,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228028835,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228028854,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228028855,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228029125,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228029137,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228029138,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228029285,26.07,76857.05,197.5,0.17325,0.00038,6.65127]
[1779228029410,26.07,76839.18,197.5,0.16655,0.00037,6.48368]
[1779228029885,26.07,76839.18,197.5,0.16655,0.00037,6.48368]
[1779228029909,26.07,76839.18,197.5,0.16655,0.00037,6.48368]
[1779228030163,26.07,76839.18,197.5,0.16655,0.00037,6.48368]
[1779228030409,26.07,76839.18,197.5,0.16655,0.00037,6.48368]
[1779228030421,26.07,76826.04,197.5,0.16174,0.00036,6.36055]
[1779228030740,26.07,76826.04,197.5,0.16174,0.00036,6.36055]
[1779228030745,26.07,76826.04,197.5,0.16174,0.00036,6.36055]
[1779228031307,26.07,76825.59,197.5,0.16137,0.00036,6.34551]
[1779228031445,26.07,76825.59,197.5,0.16137,0.00036,6.34551]
[1779228031586,26.07,76825.59,197.5,0.16137,0.00036,6.34551]
[1779228031727,26.07,76825.59,197.5,0.16137,0.00036,6.34551]
[1779228031743,26.07,76825.59,197.5,0.16137,0.00036,6.34551]
[1779228031913,26.07,76825.59,197.5,0.16137,0.00036,6.34551]
[1779228032415,26.06,76815.26,197.5,0.15764,0.00036,6.24848]
[1779228032570,26.06,76815.26,197.5,0.15764,0.00036,6.24848]
[1779228033204,26.06,76815.26,197.5,0.15764,0.00036,6.24848]
[1779228033322,26.06,76815.26,197.5,0.15764,0.00036,6.24848]
[1779228033394,26.06,76815.26,197.5,0.15764,0.00036,6.24848]
[1779228033350,26.06,76802.85,197.5,0.15324,0.00035,6.13184]
[1779228033858,26.06,76802.85,197.5,0.15324,0.00035,6.13184]
[1779228033905,26.06,76793.54,197.5,0.15001,0.00035,6.04474]
[1779228036116,26.06,76792.23,197.5,0.14954,0.00034,6.03219]
[1779228037023,26.06,76792.06,197.5,0.14949,0.00034,6.03067]
[1779228042266,26.06,76791.09,197.5,0.14912,0.00034,6.02072]
[1779228042464,26.06,76790.01,197.5,0.14875,0.00034,6.01045]
[1779228042580,26.06,76790.01,197.5,0.14875,0.00034,6.01045]
[1779228043162,26.06,76790.01,197.5,0.14875,0.00034,6.01045]
[1779228043307,26.06,76790.01,197.5,0.14875,0.00034,6.01045]
[1779228043347,26.06,76790.01,197.5,0.14875,0.00034,6.01045]
[1779228043410,26.06,76766.0,197.5,0.14065,0.00033,5.78629]
[1779228044269,26.06,76766.0,197.5,0.14065,0.00033,5.78629]
[1779228044331,26.06,76766.0,197.5,0.14065,0.00033,5.78629]
[1779228044356,26.06,76748.42,197.5,0.13492,0.00032,5.62298]
[1779228046453,26.06,76756.99,197.5,0.13771,0.00033,5.70317]
[1779228046537,26.06,76756.99,197.5,0.13771,0.00033,5.70317]
[1779228046653,26.06,76756.99,197.5,0.13771,0.00033,5.70317]
[1779228047420,26.06,76764.98,197.5,0.14035,0.00033,5.7777]
[1779228047943,26.06,76775.65,197.5,0.1439,0.00034,5.87725]
[1779228049008,26.06,76775.65,197.5,0.1439,0.00034,5.87725]
[1779228049022,26.06,76775.65,197.5,0.1439,0.00034,5.87725]
[1779228049381,26.06,76781.06,197.5,0.14573,0.00034,5.92775]
[1779228049856,26.06,76781.06,197.5,0.14573,0.00034,5.92775]
[1779228050963,26.06,76788.48,197.5,0.14826,0.00034,5.99731]
[1779228051583,26.06,76788.48,197.5,0.14826,0.00034,5.99731]
[1779228051746,26.06,76788.48,197.5,0.14826,0.00034,5.99731]
[1779228052276,26.06,76788.48,197.5,0.14826,0.00034,5.99731]
[1779228052383,26.06,76790.13,197.5,0.14883,0.00034,6.01279]
[1779228053709,26.06,76793.51,197.5,0.15001,0.00035,6.04478]
[1779228053807,26.06,76793.51,197.5,0.15001,0.00035,6.04478]
[1779228054219,26.07,76800.0,197.5,0.15227,0.00035,6.10582]
[1779228055999,26.07,76804.07,197.5,0.15372,0.00035,6.1445]
[1779228056554,26.07,76804.07,197.5,0.15372,0.00035,6.1445]
[1779228056978,26.07,76804.07,197.5,0.15372,0.00035,6.1445]
[1779228057250,26.07,76804.07,197.5,0.15372,0.00035,6.1445]
[1779228057338,26.07,76809.82,197.5,0.15575,0.00035,6.19862]
[1779228058199,26.07,76809.82,197.5,0.15575,0.00035,6.19862]
[1779228058263,26.07,76809.82,197.5,0.15575,0.00035,6.19862]
[1779228058287,26.07,76816.42,197.5,0.15811,0.00036,6.26064]
[1779228058501,26.07,76816.42,197.5,0.15811,0.00036,6.26064]
[1779228058549,26.07,76816.42,197.5,0.15811,0.00036,6.26064]
[1779228059922,26.07,76817.37,197.5,0.15845,0.00036,6.26968]
[1779228060220,26.07,76817.37,197.5,0.15845,0.00036,6.26968]
[1779228061164,26.07,76817.88,197.5,0.15864,0.00036,6.27459]
[1779228061186,26.07,76817.88,197.5,0.15864,0.00036,6.27459]
[1779228061250,26.07,76817.88,197.5,0.15864,0.00036,6.27459]
[1779228061357,26.07,76817.88,197.5,0.15864,0.00036,6.27459]
[1779228061395,26.07,76817.88,197.5,0.15864,0.00036,6.27459]
[1779228061448,26.07,76817.88,197.5,0.15864,0.00036,6.27459]
[1779228061969,26.07,76814.76,197.5,0.15753,0.00036,6.24551]
[1779228062434,26.07,76814.76,197.5,0.15753,0.00036,6.24551]
[1779228062468,26.07,76807.53,197.5,0.15498,0.00035,6.178]
[1779228063049,26.07,76803.62,197.5,0.15361,0.00035,6.14167]
[1779228065063,26.08,76798.93,197.5,0.152,0.00035,6.09847]
[1779228065704,26.08,76798.93,197.5,0.152,0.00035,6.09847]
[1779228067727,26.08,76799.8,197.5,0.15233,0.00035,6.10734]
[1779228068096,26.08,76799.8,197.5,0.15233,0.00035,6.10734]
[1779228068816,26.08,76799.48,197.5,0.15223,0.00035,6.1047]
[1779228069091,26.08,76798.73,197.5,0.15198,0.00035,6.09805]
[1779228071082,26.08,76798.27,197.5,0.15183,0.00035,6.09378]
[1779228071274,26.08,76798.27,197.5,0.15183,0.00035,6.09378]
[1779228071363,26.08,76798.27,197.5,0.15183,0.00035,6.09378]
[1779228071379,26.08,76799.83,197.5,0.15237,0.00035,6.1084]
[1779228071602,26.08,76799.83,197.5,0.15237,0.00035,6.1084]
[1779228072356,26.08,76799.83,197.5,0.15237,0.00035,6.1084]
[1779228072482,26.08,76806.34,197.5,0.15466,0.00035,6.16964]
[1779228072883,26.08,76806.34,197.5,0.15466,0.00035,6.16964]
[1779228072887,26.08,76806.34,197.5,0.15466,0.00035,6.16964]
[1779228072926,26.08,76806.34,197.5,0.15466,0.00035,6.16964]
[1779228073423,26.08,76818.07,197.5,0.15884,0.00036,6.27966]
[1779228074127,26.09,76829.09,197.5,0.16282,0.00036,6.3829]
[1779228074840,26.09,76829.09,197.5,0.16282,0.00036,6.3829]
[1779228075521,26.09,76829.82,197.5,0.16308,0.00036,6.38971]
[1779228075875,26.09,76829.82,197.5,0.16308,0.00036,6.38971]
[1779228075877,26.09,76829.82,197.5,0.16308,0.00036,6.38971]
[1779228077532,26.08,76830.1,197.5,0.16318,0.00036,6.39227]
[1779228082007,26.08,76832.3,197.5,0.16398,0.00037,6.41271]
[1779228087217,26.08,76835.09,197.5,0.16498,0.00037,6.43826]
[1779228089127,26.08,76835.38,197.5,0.16508,0.00037,6.44086]
[1779228091166,26.08,76835.42,197.5,0.16509,0.00037,6.44102]
[1779228094166,26.08,76836.07,197.5,0.16511,0.00037,6.43624]
[1779228095256,26.08,76835.77,197.5,0.16499,0.00037,6.43333]
[1779228095259,26.08,76835.77,197.5,0.16499,0.00037,6.43333]
[1779228095528,26.08,76834.45,197.5,0.16451,0.00037,6.42088]
[1779228095566,26.08,76834.45,197.5,0.16451,0.00037,6.42088]
[1779228096280,26.08,76828.29,197.5,0.16225,0.00036,6.36315]
[1779228098348,26.08,76824.87,197.5,0.16101,0.00036,6.33113]
[1779228101902,26.08,76823.22,197.5,0.16042,0.00036,6.31582]
[1779228107532,26.08,76823.19,197.5,0.16042,0.00036,6.31569]
[1779228113400,26.08,76824.84,197.5,0.16102,0.00036,6.33121]
[1779228113836,26.08,76824.84,197.5,0.16102,0.00036,6.33121]
[1779228115574,26.08,76826.86,197.5,0.16175,0.00036,6.35009]
[1779228116421,26.08,76832.78,197.5,0.1639,0.00037,6.40546]
[1779228121456,26.08,76835.77,197.5,0.16497,0.00037,6.43274]
[1779228126094,26.07,76833.72,197.5,0.1642,0.00037,6.41303]
[1779228130079,26.07,76832.63,197.5,0.16378,0.00037,6.40243]
[1779228130683,26.07,76830.6,197.5,0.16304,0.00036,6.38334]
[1779228131114,26.07,76830.6,197.5,0.16304,0.00036,6.38334]
[1779228132993,26.07,76829.16,197.5,0.16251,0.00036,6.36975]
[1779228134024,26.07,76828.39,197.5,0.16223,0.00036,6.3625]
[1779228137270,26.07,76826.74,197.5,0.16163,0.00036,6.34699]
[1779228137449,26.07,76826.74,197.5,0.16163,0.00036,6.34699]
[1779228137568,26.07,76821.61,197.5,0.15977,0.00036,6.29893]
[1779228138933,26.07,76821.61,197.5,0.15977,0.00036,6.29893]
[1779228138984,26.07,76814.28,197.5,0.15716,0.00036,6.23048]
[1779228141978,26.07,76812.79,197.5,0.15663,0.00036,6.21668]
[1779228142364,26.07,76812.79,197.5,0.15663,0.00036,6.21668]
[1779228142370,26.07,76812.79,197.5,0.15663,0.00036,6.21668]
[1779228142371,26.07,76812.77,197.5,0.15664,0.00036,6.2168]
[1779228142850,26.07,76812.77,197.5,0.15664,0.00036,6.2168]
[1779228142869,26.07,76812.77,197.5,0.15664,0.00036,6.2168]
[1779228142928,26.07,76803.21,197.5,0.15327,0.00035,6.12734]
[1779228143776,26.07,76803.21,197.5,0.15327,0.00035,6.12734]
[1779228143877,26.07,76793.4,197.5,0.14985,0.00035,6.03553]
[1779228145904,26.07,76793.33,197.5,0.14983,0.00034,6.03493]
[1779228146142,26.07,76793.33,197.5,0.14983,0.00034,6.03493]
[1779228146385,26.07,76793.33,197.5,0.14983,0.00034,6.03493]
[1779228146407,26.07,76793.01,197.5,0.14973,0.00034,6.03206]
[1779228146632,26.07,76787.13,197.5,0.14771,0.00034,5.97713]
[1779228149456,26.07,76786.87,197.5,0.14761,0.00034,5.97454]
[1779228149991,26.07,76785.7,197.5,0.1472,0.00034,5.96331]
[1779228150660,26.07,76778.16,197.5,0.14464,0.00034,5.89285]
[1779228151583,26.07,76778.16,197.5,0.14464,0.00034,5.89285]
[1779228152335,26.07,76778.16,197.5,0.14464,0.00034,5.89285]
[1779228152530,26.07,76778.16,197.5,0.14464,0.00034,5.89285]
[1779228152949,26.07,76780.94,197.5,0.14537,0.00034,5.90814]
[1779228153229,26.07,76780.94,197.5,0.14537,0.00034,5.90814]
[1779228153296,26.07,76780.94,197.5,0.14537,0.00034,5.90814]
[1779228153527,26.07,76780.94,197.5,0.14537,0.00034,5.90814]
[1779228153700,26.07,76792.81,197.5,0.14942,0.00034,6.01889]
[1779228154703,26.07,76798.26,197.5,0.15132,0.00035,6.06998]
[1779228156718,26.07,76800.77,197.5,0.15219,0.00035,6.09352]
[1779228156743,26.07,76801.7,197.5,0.15252,0.00035,6.10225]
[1779228157785,26.07,76801.7,197.5,0.15252,0.00035,6.10225]
[1779228158121,26.07,76801.78,197.5,0.15253,0.00035,6.10271]
[1779228159129,26.07,76801.78,197.5,0.15253,0.00035,6.10271]
[1779228159227,26.07,76801.77,197.5,0.15253,0.00035,6.10264]
[1779228161042,26.07,76800.32,197.5,0.15203,0.00035,6.08908]
[1779228161142,26.07,76798.6,197.5,0.15141,0.00035,6.07243]
[1779228161823,26.07,76798.6,197.5,0.15141,0.00035,6.07243]
[1779228161859,26.07,76793.98,197.5,0.1498,0.00035,6.02923]
[1779228163991,26.07,76795.22,197.5,0.15024,0.00035,6.04095]
[1779228164525,26.07,76795.22,197.5,0.15024,0.00035,6.04095]
[1779228164857,26.07,76794.76,197.5,0.15006,0.00035,6.03619]
[1779228165800,26.07,76793.92,197.5,0.14977,0.00035,6.02834]
[1779228166033,26.07,76793.92,197.5,0.14977,0.00035,6.02834]
[1779228169096,26.07,76791.96,197.5,0.14908,0.00034,6.00963]
[1779228170147,26.06,76792.65,197.5,0.1493,0.00034,6.0155]
[1779228172834,26.06,76785.51,197.5,0.14683,0.00034,5.9483]
[1779228173625,26.06,76785.51,197.5,0.14683,0.00034,5.9483]
[1779228179687,26.06,76783.13,197.5,0.146,0.00034,5.9255]
[1779228180015,26.06,76783.13,197.5,0.146,0.00034,5.9255]
[1779228180738,26.06,76783.07,197.5,0.14598,0.00034,5.9248]
[1779228183912,26.06,76778.81,197.5,0.14453,0.00034,5.88489]
[1779228188947,26.06,76779.42,197.5,0.14473,0.00034,5.89053]
[1779228193012,26.06,76779.59,197.5,0.14479,0.00034,5.89209]
[1779228193440,26.06,76779.59,197.5,0.14479,0.00034,5.89209]
[1779228193655,26.06,76776.57,197.5,0.14377,0.00034,5.86391]
[1779228193755,26.06,76776.57,197.5,0.14377,0.00034,5.86391]
[1779228193781,26.06,76776.57,197.5,0.14377,0.00034,5.86391]
[1779228194866,26.06,76773.08,197.5,0.1426,0.00033,5.83138]
[1779228195550,26.06,76781.21,197.5,0.14534,0.00034,5.90731]
[1779228196134,26.06,76781.21,197.5,0.14534,0.00034,5.90731]
[1779228196501,26.06,76786.5,197.5,0.14714,0.00034,5.95668]
[1779228197075,26.06,76786.5,197.5,0.14714,0.00034,5.95668]
[1779228197204,26.06,76786.5,197.5,0.14714,0.00034,5.95668]
[1779228198215,26.06,76787.24,197.5,0.14739,0.00034,5.96351]
[1779228198267,26.06,76787.24,197.5,0.14739,0.00034,5.96351]
[1779228198946,26.06,76784.66,197.5,0.1465,0.00034,5.93931]
[1779228202421,26.06,76785.9,197.5,0.14692,0.00034,5.95067]
[1779228202737,26.06,76785.21,197.5,0.14668,0.00034,5.94414]
[1779228202806,26.06,76785.21,197.5,0.14668,0.00034,5.94414]
[1779228202811,26.06,76785.21,197.5,0.14668,0.00034,5.94414]
[1779228204053,26.06,76796.1,197.5,0.15041,0.00035,6.04574]
[1779228208510,26.05,76795.87,197.5,0.15031,0.00035,6.04297]
[1779228208524,26.05,76795.51,197.5,0.15018,0.00035,6.0394]
[1779228209443,26.05,76795.51,197.5,0.15018,0.00035,6.0394]
[1779228209543,26.05,76797.11,197.5,0.15074,0.00035,6.05444]
[1779228211102,26.05,76791.98,197.5,0.14874,0.00034,5.99551]
[1779228212647,26.05,76789.55,197.5,0.1479,0.00034,5.97264]
[1779228212753,26.05,76789.55,197.5,0.1479,0.00034,5.97264]
[1779228213813,26.05,76787.98,197.5,0.14736,0.00034,5.95785]
[1779228219495,26.05,76788.34,197.5,0.14747,0.00034,5.96069]
[1779228220629,26.05,76787.48,197.5,0.14717,0.00034,5.95255]
[1779228227228,26.05,76780.36,197.5,0.14473,0.00034,5.88562]
[1779228232478,26.05,76779.68,197.5,0.1445,0.00034,5.87922]
[1779228234151,26.05,76776.92,197.5,0.14357,0.00034,5.85348]
[1779228234155,26.05,76776.92,197.5,0.14357,0.00034,5.85348]
[1779228235157,26.05,76775.36,197.5,0.14305,0.00034,5.83895]
[1779228235855,26.05,76772.88,197.5,0.14222,0.00033,5.81588]
[1779228236456,26.05,76772.88,197.5,0.14222,0.00033,5.81588]
[1779228241495,26.05,76771.45,197.5,0.14176,0.00033,5.80303]
[1779228241520,26.05,76771.45,197.5,0.14176,0.00033,5.80303]
[1779228241595,26.05,76771.45,197.5,0.14176,0.00033,5.80303]
[1779228241911,26.05,76769.56,197.5,0.14113,0.00033,5.78553]
[1779228242059,26.05,76769.56,197.5,0.14113,0.00033,5.78553]
[1779228242306,26.05,76769.56,197.5,0.14113,0.00033,5.78553]
[1779228242331,26.05,76769.56,197.5,0.14113,0.00033,5.78553]
[1779228242362,26.05,76769.56,197.5,0.14113,0.00033,5.78553]
[1779228242554,26.05,76769.56,197.5,0.14113,0.00033,5.78553]
[1779228242575,26.05,76757.23,197.5,0.13708,0.00033,5.67099]
[1779228242806,26.05,76757.23,197.5,0.13708,0.00033,5.67099]
[1779228243173,26.05,76757.23,197.5,0.13708,0.00033,5.67099]
[1779228243377,26.05,76748.16,197.5,0.13416,0.00032,5.58718]
[1779228243821,26.05,76748.16,197.5,0.13416,0.00032,5.58718]
[1779228245074,26.05,76750.43,197.5,0.1349,0.00032,5.60861]
[1779228246054,26.05,76751.02,197.5,0.1351,0.00032,5.61445]
[1779228250061,26.06,76749.3,197.5,0.1346,0.00032,5.60007]
[1779228252554,26.06,76753.51,197.5,0.13599,0.00032,5.63982]
[1779228254555,26.06,76749.33,197.5,0.13467,0.00032,5.60179]
[1779228255438,26.07,76755.33,197.5,0.13663,0.00032,5.65816]
[1779228256347,26.07,76755.33,197.5,0.13663,0.00032,5.65816]
[1779228256444,26.07,76765.55,197.5,0.13999,0.00033,5.75339]
[1779228257677,26.07,76765.55,197.5,0.13999,0.00033,5.75339]
[1779228257452,26.07,76770.03,197.5,0.14148,0.00033,5.79525]
[1779228258293,26.07,76770.03,197.5,0.14148,0.00033,5.79525]
[1779228262486,26.07,76775.56,197.5,0.14335,0.00034,5.84723]
[1779228265679,26.07,76775.79,197.5,0.14343,0.00034,5.84949]
[1779228267124,26.07,76777.95,197.5,0.14416,0.00034,5.86973]
[1779228267523,26.07,76783.44,197.5,0.14602,0.00034,5.92097]
[1779228269078,26.07,76785.67,197.5,0.14677,0.00034,5.94174]
[1779228274366,26.07,76784.58,197.5,0.14619,0.00034,5.92074]
[1779228274926,26.07,76785.21,197.5,0.1464,0.00034,5.92657]
[1779228275739,26.07,76788.57,197.5,0.14755,0.00034,5.95789]
[1779228277992,26.07,76792.53,197.5,0.1489,0.00034,5.99465]
[1779228278103,26.07,76792.53,197.5,0.1489,0.00034,5.99465]
[1779228278110,26.07,76792.53,197.5,0.1489,0.00034,5.99465]
[1779228278654,26.07,76791.52,197.5,0.14854,0.00034,5.98506]
[1779228279630,26.07,76791.52,197.5,0.14854,0.00034,5.98506]
[1779228279613,26.07,76796.48,197.5,0.15027,0.00035,6.03164]
[1779228280621,26.07,76800.43,197.5,0.15165,0.00035,6.06902]
[1779228286663,26.08,76803.48,197.5,0.1528,0.00035,6.09966]
[1779228291698,26.09,76802.1,197.5,0.15239,0.00035,6.08856]
[1779228295727,26.09,76798.02,197.5,0.15102,0.00035,6.05192]
[1779228297272,26.09,76798.02,197.5,0.15102,0.00035,6.05192]
[1779228297446,26.09,76798.02,197.5,0.15102,0.00035,6.05192]
[1779228297652,26.1,76797.92,197.5,0.15102,0.00035,6.05182]
[1779228297741,26.1,76793.05,197.5,0.14933,0.00034,6.00634]
[1779228300370,26.09,76786.55,197.5,0.14709,0.00034,5.94529]
[1779228301833,26.09,76786.17,197.5,0.14695,0.00034,5.94167]
[1779228302161,26.09,76786.17,197.5,0.14695,0.00034,5.94167]
[1779228302256,26.1,76786.63,197.5,0.14713,0.00034,5.94652]
[1779228304618,26.1,76786.4,197.5,0.14707,0.00034,5.94495]
[1779228304785,26.1,76785.45,197.5,0.14677,0.00034,5.93667]
[1779228309825,26.11,76785.38,197.5,0.14686,0.00034,5.93893]
[1779228311332,26.11,76785.38,197.5,0.14686,0.00034,5.93893]
[1779228313419,26.12,76790.98,197.5,0.14886,0.00034,5.99338]
[1779228315410,26.12,76791.05,197.5,0.14888,0.00034,5.99403]
[1779228315419,26.12,76791.05,197.5,0.14888,0.00034,5.99403]
[1779228316275,26.13,76791.28,197.5,0.149,0.00034,5.99718]
[1779228316482,26.13,76791.28,197.5,0.149,0.00034,5.99718]
[1779228316583,26.13,76795.9,197.5,0.15061,0.00035,6.04071]
[1779228317283,26.13,76800.54,197.5,0.15223,0.00035,6.08438]
[1779228322915,26.14,76802.71,197.5,0.15306,0.00035,6.10641]
[1779228324210,26.14,76802.71,197.5,0.15306,0.00035,6.10641]
[1779228325325,26.14,76802.37,197.5,0.15296,0.00035,6.10392]
[1779228326773,26.14,76808.31,197.5,0.15506,0.00035,6.15966]
[1779228326851,26.14,76808.31,197.5,0.15506,0.00035,6.15966]
[1779228329640,26.14,76813.02,197.5,0.15675,0.00036,6.20412]
[1779228329647,26.14,76813.02,197.5,0.15675,0.00036,6.20412]
[1779228332382,26.15,76809.56,197.5,0.15535,0.00035,6.1622]
[1779228332514,26.15,76809.56,197.5,0.15535,0.00035,6.1622]
[1779228332551,26.15,76809.56,197.5,0.15535,0.00035,6.1622]
[1779228333047,26.15,76809.56,197.5,0.15536,0.00035,6.16246]
[1779228333473,26.15,76799.49,197.5,0.15185,0.00035,6.0689]
[1779228333993,26.15,76790.84,197.5,0.14885,0.00034,5.98828]
[1779228336710,26.15,76788.37,197.5,0.14802,0.00034,5.96577]
[1779228341770,26.16,76785.88,197.5,0.1473,0.00034,5.94596]
[1779228343549,26.17,76785.0,197.5,0.14704,0.00034,5.93889]
[1779228345831,26.17,76784.92,197.5,0.14707,0.00034,5.93983]
[1779228350102,26.18,76787.42,197.5,0.14799,0.00034,5.96473]
[1779228350119,26.18,76787.42,197.5,0.14799,0.00034,5.96473]
[1779228350644,26.18,76787.42,197.5,0.14799,0.00034,5.96473]
[1779228356149,26.2,76786.56,197.5,0.14783,0.00034,5.96034]
[1779228358060,26.2,76786.54,197.5,0.14786,0.00034,5.96119]
[1779228360030,26.2,76786.75,197.5,0.14795,0.00034,5.96366]
[1779228364733,26.21,76786.45,197.5,0.14794,0.00034,5.96342]
[1779228365016,26.21,76786.12,197.5,0.14785,0.00034,5.96087]
[1779228365297,26.21,76786.12,197.5,0.14785,0.00034,5.96087]
[1779228365353,26.21,76786.12,197.5,0.14785,0.00034,5.96087]
[1779228365513,26.21,76786.12,197.5,0.14785,0.00034,5.96087]
[1779228365611,26.22,76785.98,197.5,0.14782,0.00034,5.96008]
[1779228366899,26.22,76783.32,197.5,0.14692,0.00034,5.93555]
[1779228366919,26.22,76783.32,197.5,0.14692,0.00034,5.93555]
[1779228366954,26.22,76783.32,197.5,0.14692,0.00034,5.93555]
[1779228367225,26.22,76777.46,197.5,0.14495,0.00034,5.88136]
[1779228368856,26.22,76774.93,197.5,0.14411,0.00034,5.85818]
[1779228374277,26.23,76774.38,197.5,0.14399,0.00034,5.85494]
[1779228376291,26.23,76779.17,197.5,0.14562,0.00034,5.89994]
[1779228381326,26.23,76782.26,197.5,0.14672,0.00034,5.92989]
[1779228386362,26.24,76781.39,197.5,0.14646,0.00034,5.92294]
[1779228391398,26.24,76781.36,197.5,0.14629,0.00034,5.91333]
[1779228396432,26.25,76781.01,197.5,0.14622,0.00034,5.91139]
[1779228401626,26.25,76781.27,197.5,0.14634,0.00034,5.9146]
[1779228401681,26.25,76781.27,197.5,0.14634,0.00034,5.9146]
[1779228401722,26.25,76780.47,197.5,0.14609,0.00034,5.90771]
[1779228407606,26.26,76777.49,197.5,0.14513,0.00034,5.88143]
[1779228413552,26.26,76775.52,197.5,0.14448,0.00034,5.86363]
[1779228416573,26.26,76769.39,197.5,0.14244,0.00033,5.80703]
[1779228417579,26.26,76764.82,197.5,0.14093,0.00033,5.76491]
[1779228422614,26.26,76765.31,197.5,0.14112,0.00033,5.77025]
[1779228423434,26.26,76765.31,197.5,0.14112,0.00033,5.77025]
[1779228423642,26.26,76765.31,197.5,0.14112,0.00033,5.77025]
[1779228424032,26.26,76763.95,197.5,0.14068,0.00033,5.75784]
[1779228424703,26.26,76763.95,197.5,0.14068,0.00033,5.75784]
[1779228428773,26.27,76760.11,197.5,0.13944,0.00033,5.7232]
[1779228428878,26.27,76760.27,197.5,0.1395,0.00033,5.72489]
[1779228430094,26.27,76759.81,197.5,0.13936,0.00033,5.72086]
[1779228432551,26.27,76756.81,197.5,0.1384,0.00033,5.69363]
[1779228434212,26.27,76752.7,197.5,0.13708,0.00032,5.65628]
[1779228437583,26.28,76756.44,197.5,0.13832,0.00033,5.6916]
[1779228439425,26.28,76762.7,197.5,0.14039,0.00033,5.74977]
[1779228444770,26.28,76766.01,197.5,0.14151,0.00033,5.78111]
[1779228446204,26.28,76766.34,197.5,0.14162,0.00033,5.78428]
[1779228447083,26.28,76768.03,197.5,0.14219,0.00033,5.8]
[1779228448481,26.28,76768.97,197.5,0.1425,0.00033,5.80877]
[1779228450057,26.28,76770.87,197.5,0.14314,0.00033,5.82647]
[1779228450673,26.28,76770.87,197.5,0.14314,0.00033,5.82647]
[1779228452160,26.28,76774.35,197.5,0.1441,0.00034,5.84817]
[1779228452536,26.28,76774.35,197.5,0.1441,0.00034,5.84817]
[1779228453766,26.28,76774.19,197.5,0.14405,0.00034,5.84672]
[1779228454067,26.28,76774.13,197.5,0.14403,0.00034,5.84619]
[1779228458085,26.28,76775.15,197.5,0.14438,0.00034,5.85572]
[1779228461452,26.28,76775.41,197.5,0.14447,0.00034,5.85819]
[1779228463598,26.28,76768.6,197.5,0.1422,0.00033,5.79541]
[1779228468938,26.29,76767.13,197.5,0.14173,0.00033,5.78241]
[1779228473973,26.29,76768.22,197.5,0.14211,0.00033,5.79307]
[1779228479474,26.29,76767.03,197.5,0.14174,0.00033,5.78252]
[1779228479476,26.29,76767.03,197.5,0.14174,0.00033,5.78252]
[1779228480023,26.29,76771.59,197.5,0.14326,0.00033,5.82488]
[1779228482531,26.29,76774.54,197.5,0.14425,0.00034,5.8522]
[1779228488143,26.29,76774.53,197.5,0.14425,0.00034,5.85225]
[1779228490476,26.29,76775.25,197.5,0.14449,0.00034,5.85895]
[1779228490641,26.29,76775.25,197.8,0.14449,0.00034,5.85895]
[1779228490742,26.29,76774.75,197.8,0.14433,0.00034,5.85437]
[1779228496062,26.28,76774.54,197.8,0.14416,0.00034,5.84985]
[1779228496443,26.28,76774.54,198.2,0.14416,0.00034,5.84985]
[1779228498991,26.28,76778.28,198.8,0.14539,0.00034,5.88355]
[1779228499604,26.28,76782.7,198.8,0.14686,0.00034,5.92378]
[1779228500157,26.28,76787.25,198.8,0.14841,0.00034,5.96594]
[1779228505192,26.27,76789.21,198.8,0.14902,0.00034,5.98242]
[1779228510227,26.26,76789.39,198.8,0.14901,0.00034,5.98233]
[1779228514472,26.26,76789.33,198.8,0.14875,0.00034,5.97012]
[1779228514486,26.26,76789.33,199.2,0.14875,0.00034,5.97012]
[1779228520297,26.25,76793.58,199.2,0.15013,0.00035,6.00748]
[1779228524288,26.25,76793.02,199.2,0.14991,0.00034,6.0017]
[1779228531375,26.24,76788.48,199.2,0.14826,0.00034,5.957]
[1779228536410,26.23,76787.69,199.2,0.14795,0.00034,5.94851]
[1779228541445,26.23,76788.43,199.2,0.14816,0.00034,5.9542]
[1779228545601,26.23,76788.7,199.2,0.14822,0.00034,5.956]
[1779228545610,26.23,76788.7,199.2,0.14822,0.00034,5.956]
[1779228551804,26.22,76788.59,199.2,0.1481,0.00034,5.95271]
[1779228556856,26.21,76788.75,199.2,0.14806,0.00034,5.95163]
[1779228563599,26.19,76789.28,199.2,0.14809,0.00034,5.95247]
[1779228568635,26.18,76788.3,199.2,0.14766,0.00034,5.94081]
[1779228571101,26.18,76786.94,199.2,0.14716,0.00034,5.92717]
[1779228571294,26.18,76786.94,199.2,0.14716,0.00034,5.92717]
[1779228571742,26.18,76786.94,199.2,0.14716,0.00034,5.92717]
[1779228571843,26.17,76780.89,199.2,0.14488,0.00034,5.85987]
[1779228572663,26.17,76774.98,199.2,0.14287,0.00034,5.8046]
[1779228574735,26.17,76769.68,199.2,0.14108,0.00033,5.75483]
[1779228575647,26.17,76769.68,199.2,0.14108,0.00033,5.75483]
[1779228580780,26.16,76767.57,199.2,0.14033,0.00033,5.73404]
[1779228582986,26.16,76766.03,199.2,0.13981,0.00033,5.71933]
[1779228588025,26.16,76765.96,199.2,0.13975,0.00033,5.71768]
[1779228591703,26.16,76763.78,199.2,0.139,0.00033,5.69675]
[1779228593261,26.16,76758.11,199.2,0.13714,0.00033,5.64398]
[1779228597417,26.15,76757.35,199.2,0.13688,0.00033,5.63661]
[1779228599775,26.15,76757.04,199.2,0.13677,0.00033,5.63358]
[1779228599932,26.15,76757.04,199.4,0.13677,0.00033,5.63358]
[1779228600962,26.15,76767.71,199.4,0.14027,0.00033,5.73229]
[1779228606903,26.15,76771.53,199.4,0.14153,0.00033,5.76733]
[1779228608298,26.15,76771.36,199.5,0.14146,0.00033,5.76554]
[1779228608316,26.15,76771.36,199.5,0.14146,0.00033,5.76554]
[1779228608952,26.15,76771.36,199.5,0.14146,0.00033,5.76554]
[1779228608969,26.15,76771.36,199.5,0.14146,0.00033,5.76554]
[1779228609055,26.15,76774.04,199.5,0.14235,0.00033,5.79022]
[1779228610931,26.15,76778.26,199.5,0.14377,0.00034,5.82957]
[1779228614037,26.15,76779.2,199.5,0.14409,0.00034,5.83838]
[1779228614241,26.15,76781.14,199.5,0.14475,0.00034,5.85646]
[1779228617995,26.15,76781.13,199.5,0.14475,0.00034,5.8564]
[1779228618820,26.15,76780.45,199.5,0.14452,0.00034,5.8501]
[1779228619925,26.15,76780.39,199.5,0.1445,0.00034,5.84958]
[1779228620208,26.15,76780.77,199.5,0.14463,0.00034,5.85314]
[1779228623068,26.15,76780.77,199.5,0.14463,0.00034,5.85314]
[1779228623450,26.15,76778.16,199.5,0.14375,0.00034,5.82898]
[1779228623610,26.15,76778.16,199.5,0.14375,0.00034,5.82898]
[1779228624023,26.15,76772.72,199.5,0.14193,0.00033,5.77853]
[1779228626036,26.15,76766.87,199.5,0.14,0.00033,5.72459]
[1779228627013,26.15,76766.87,199.5,0.14,0.00033,5.72459]
[1779228627293,26.15,76766.61,199.5,0.13992,0.00033,5.72239]
[1779228627482,26.15,76766.61,199.5,0.13992,0.00033,5.72239]
[1779228627552,26.15,76766.61,199.5,0.13992,0.00033,5.72239]
[1779228628051,26.15,76764.35,199.5,0.13918,0.00033,5.70164]
[1779228629857,26.15,76761.99,199.5,0.1384,0.00033,5.6797]
[1779228632519,26.15,76757.26,199.5,0.13664,0.00033,5.6253]
[1779228638121,26.15,76755.24,199.5,0.13599,0.00032,5.60678]
[1779228643473,26.16,76754.36,199.5,0.13571,0.00032,5.59879]
[1779228650270,26.16,76754.38,199.5,0.13577,0.00032,5.60032]
[1779228651817,26.16,76752.49,199.5,0.13518,0.00032,5.58349]
[1779228653771,26.17,76753.39,199.5,0.13549,0.00032,5.59249]
[1779228653799,26.17,76762.52,199.5,0.13849,0.00033,5.67738]
[1779228654386,26.17,76762.52,199.5,0.13849,0.00033,5.67738]
[1779228656252,26.17,76751.54,199.5,0.13493,0.00032,5.57634]
[1779228659846,26.17,76758.32,199.5,0.13717,0.00033,5.64013]
[1779228661302,26.17,76762.95,199.5,0.13869,0.00033,5.68317]
[1779228664189,26.18,76763.18,199.5,0.13878,0.00033,5.68566]
[1779228665387,26.18,76763.35,199.5,0.13884,0.00033,5.68742]
[1779228667029,26.18,76764.07,199.5,0.13909,0.00033,5.69429]
[1779228669507,26.18,76765.26,199.5,0.13951,0.00033,5.70607]
[1779228675400,26.18,76767.87,199.5,0.14041,0.00033,5.7312]
[1779228680436,26.19,76766.09,199.5,0.13985,0.00033,5.71551]
[1779228685428,26.19,76765.24,199.5,0.1396,0.00033,5.70857]
[1779228688469,26.19,76758.73,199.5,0.13748,0.00033,5.64881]
[1779228690586,26.19,76759.57,199.5,0.13777,0.00033,5.65711]
[1779228692553,26.2,76752.3,199.5,0.13522,0.00032,5.57993]
[1779228697068,26.2,76751.96,199.5,0.13511,0.00032,5.57689]
[1779228702097,26.2,76751.85,199.5,0.13514,0.00032,5.57769]
[1779228702207,26.2,76751.85,199.5,0.13514,0.00032,5.57769]
[1779228702211,26.2,76751.85,199.5,0.13514,0.00032,5.57769]
[1779228702253,26.2,76751.85,199.5,0.13514,0.00032,5.57769]
[1779228703024,26.2,76751.85,199.5,0.13514,0.00032,5.57769]
[1779228704605,26.21,76749.16,199.5,0.13429,0.00032,5.55332]
[1779228704685,26.21,76751.53,199.5,0.13506,0.00032,5.57554]
[1779228705614,26.21,76751.53,199.5,0.13506,0.00032,5.57554]
[1779228705761,26.21,76751.53,199.5,0.13506,0.00032,5.57554]
[1779228705770,26.21,76751.53,199.5,0.13506,0.00032,5.57554]
[1779228705823,26.21,76751.52,199.5,0.13507,0.00032,5.57579]
[1779228706527,26.21,76751.52,199.5,0.13507,0.00032,5.57579]
[1779228706557,26.21,76751.52,199.5,0.13507,0.00032,5.57579]
[1779228708819,26.21,76751.6,199.5,0.13512,0.00032,5.57726]
[1779228714175,26.22,76746.88,199.5,0.13367,0.00032,5.53571]
[1779228714176,26.22,76746.88,199.5,0.13367,0.00032,5.53571]
[1779228714241,26.22,76746.88,199.5,0.13367,0.00032,5.53571]
[1779228714678,26.22,76746.88,199.5,0.13367,0.00032,5.53571]
[1779228714724,26.22,76745.39,199.5,0.1332,0.00032,5.52213]
[1779228715834,26.22,76745.39,199.5,0.1332,0.00032,5.52213]
[1779228716040,26.22,76745.39,199.5,0.1332,0.00032,5.52213]
[1779228718550,26.22,76743.34,199.5,0.13256,0.00032,5.50372]
[1779228723737,26.22,76743.67,199.5,0.13269,0.00032,5.50735]
[1779228727334,26.22,76745.18,199.5,0.13318,0.00032,5.52147]
[1779228730729,26.22,76750.55,199.5,0.13491,0.00032,5.57122]
[1779228730787,26.22,76750.55,199.5,0.13491,0.00032,5.57122]
[1779228730831,26.22,76750.3,199.5,0.13484,0.00032,5.569]
[1779228731493,26.22,76750.3,199.5,0.13484,0.00032,5.569]
[1779228733566,26.23,76750.37,199.5,0.13486,0.00032,5.56977]
[1779228734570,26.23,76750.35,199.5,0.13486,0.00032,5.56969]
[1779228735121,26.23,76750.35,199.5,0.13486,0.00032,5.56969]
[1779228740349,26.23,76750.43,199.5,0.13489,0.00032,5.5706]
[1779228741464,26.23,76754.17,199.5,0.13611,0.00032,5.60515]
[1779228746897,26.23,76756.63,199.5,0.13696,0.00033,5.6295]
[1779228751933,26.24,76757.84,199.5,0.13721,0.00033,5.63165]
[1779228756968,26.25,76758.73,199.5,0.13755,0.00033,5.64134]
[1779228762003,26.25,76756.04,199.5,0.13673,0.00033,5.61802]
[1779228767038,26.26,76754.27,199.5,0.13621,0.00032,5.60333]
[1779228768250,26.26,76754.04,199.5,0.13615,0.00032,5.60154]
[1779228768251,26.26,76754.04,199.5,0.13615,0.00032,5.60154]
[1779228769942,26.26,76750.97,199.5,0.13515,0.00032,5.57331]
[1779228771069,26.26,76748.49,199.5,0.13436,0.00032,5.55057]
[1779228771102,26.26,76749.05,199.5,0.13454,0.00032,5.55581]
[1779228773678,26.26,76749.03,199.5,0.13454,0.00032,5.55575]
[1779228774105,26.26,76749.03,199.5,0.13454,0.00032,5.55575]
[1779228775110,26.26,76749.04,199.5,0.13454,0.00032,5.5559]
[1779228781135,26.26,76748.71,199.5,0.13444,0.00032,5.55286]
[1779228781812,26.26,76748.71,199.5,0.13444,0.00032,5.55286]
[1779228782034,26.26,76748.71,199.5,0.13444,0.00032,5.55286]
[1779228782143,26.26,76754.42,199.5,0.13628,0.00032,5.60536]
[1779228783157,26.26,76754.42,199.5,0.13628,0.00032,5.60536]
[1779228783167,26.26,76758.62,199.5,0.13766,0.00033,5.64434]
[1779228785164,26.26,76763.21,199.5,0.13918,0.00033,5.68716]
[1779228790225,26.27,76760.14,199.5,0.13822,0.00033,5.66004]
[1779228793267,26.27,76759.04,199.5,0.13788,0.00033,5.65063]
[1779228793450,26.27,76759.04,199.5,0.13788,0.00033,5.65063]
[1779228793977,26.27,76759.04,199.5,0.13788,0.00033,5.65063]
[1779228795260,26.27,76751.48,199.5,0.13542,0.00032,5.58091]
[1779228798285,26.27,76748.51,199.5,0.13446,0.00032,5.55355]
[1779228798971,26.27,76747.26,199.5,0.13406,0.00032,5.54207]
[1779228804323,26.27,76745.05,199.5,0.13336,0.00032,5.52186]
[1779228806336,26.27,76749.56,199.5,0.1348,0.00032,5.56328]
[1779228808353,26.27,76751.03,199.5,0.13528,0.00032,5.57676]
[1779228808454,26.27,76751.21,199.5,0.13533,0.00032,5.57837]
[1779228810367,26.27,76750.92,199.5,0.13524,0.00032,5.57567]
[1779228810468,26.27,76751.06,199.5,0.13528,0.00032,5.57693]
[1779228812381,26.27,76751.06,199.5,0.13528,0.00032,5.57693]
[1779228812945,26.27,76751.06,199.5,0.13528,0.00032,5.57693]
[1779228813193,26.27,76751.06,199.5,0.13528,0.00032,5.57693]
[1779228813046,26.27,76751.43,199.5,0.13519,0.00032,5.56964]
[1779228813294,26.27,76751.43,199.5,0.13519,0.00032,5.56964]
[1779228816090,26.27,76747.21,199.5,0.13383,0.00032,5.53083]
[1779228821093,26.27,76744.24,199.5,0.13289,0.00032,5.50372]
[1779228826477,26.27,76750.68,199.5,0.13497,0.00032,5.56319]
[1779228829883,26.27,76754.21,199.5,0.1361,0.00032,5.59553]
[1779228834533,26.27,76749.36,199.5,0.13453,0.00032,5.5508]
[1779228836593,26.27,76744.77,199.5,0.13306,0.00032,5.50871]
[1779228840044,26.27,76743.3,199.5,0.1326,0.00032,5.49541]
[1779228845607,26.27,76742.23,199.5,0.13228,0.00032,5.48609]
[1779228845620,26.27,76742.23,199.5,0.13228,0.00032,5.48609]
[1779228851653,26.27,76742.55,199.5,0.13237,0.00032,5.48883]
[1779228856688,26.27,76741.94,199.5,0.13217,0.00032,5.48294]
[1779228861723,26.27,76742.38,199.5,0.13229,0.00032,5.48661]
[1779228866758,26.27,76741.34,199.5,0.13195,0.00032,5.47679]
[1779228871793,26.27,76739.55,199.5,0.13117,0.00032,5.4496]
[1779228876828,26.27,76738.43,199.5,0.13082,0.00032,5.43933]
[1779228882270,26.27,76738.94,199.5,0.13098,0.00032,5.44399]
[1779228882870,26.27,76729.47,199.5,0.12801,0.00031,5.35745]
[1779228888220,26.27,76726.93,199.5,0.12724,0.00031,5.33487]
[1779228893946,26.27,76728.24,199.5,0.12768,0.00031,5.34776]
[1779228898996,26.27,76724.67,199.5,0.12659,0.00031,5.31581]
[1779228901167,26.28,76718.94,199.5,0.12485,0.00031,5.26425]
[1779228903340,26.28,76709.52,199.5,0.122,0.0003,5.17939]
[1779228904327,26.28,76701.28,199.5,0.11955,0.0003,5.10542]
[1779228909921,26.29,76697.84,199.5,0.11862,0.00029,5.07684]
[1779228915109,26.3,76696.27,199.5,0.11826,0.00029,5.06592]
[1779228917047,26.3,76695.48,199.5,0.11804,0.00029,5.05936]
[1779228917265,26.3,76677.58,199.5,0.11287,0.00028,4.89952]
[1779228918141,26.3,76677.58,199.5,0.11287,0.00028,4.89952]
[1779228918150,26.3,76660.68,199.5,0.10815,0.00028,4.75087]
[1779228922162,26.32,76665.93,199.5,0.10973,0.00028,4.80082]
[1779228926753,26.33,76663.8,199.5,0.10925,0.00028,4.78576]
[1779228927256,26.33,76655.12,199.5,0.10689,0.00027,4.71048]
[1779228928209,26.33,76655.12,199.6,0.10689,0.00027,4.71048]
[1779228928287,26.33,76655.12,199.6,0.10689,0.00027,4.71048]
[1779228928379,26.34,76649.35,199.6,0.10533,0.00027,4.6605]
[1779228931225,26.34,76643.5,199.6,0.10361,0.00027,4.60077]
[1779228933144,26.34,76642.42,199.6,0.10334,0.00027,4.59195]
[1779228933240,26.35,76636.41,199.6,0.10176,0.00026,4.5405]
[1779228934248,26.35,76628.26,199.6,0.09964,0.00026,4.47095]
[1779228935255,26.35,76632.51,199.6,0.10077,0.00026,4.50825]
[1779228936018,26.35,76632.51,199.6,0.10077,0.00026,4.50825]
[1779228936722,26.35,76635.16,199.6,0.10149,0.00026,4.53179]
[1779228936813,26.35,76635.16,199.6,0.10149,0.00026,4.53179]
[1779228937696,26.36,76634.97,199.6,0.10146,0.00026,4.5308]
[1779228937719,26.36,76634.97,199.6,0.10146,0.00026,4.5308]
[1779228938276,26.36,76640.32,199.6,0.1029,0.00027,4.5777]
[1779228939283,26.4,76646.53,199.6,0.10492,0.00027,4.64306]
[1779228944318,26.42,76660.56,199.6,0.10891,0.00028,4.77065]
[1779228945411,26.42,76675.17,199.6,0.11303,0.00028,4.90022]
[1779228945796,26.42,76675.17,199.6,0.11303,0.00028,4.90022]
[1779228945822,26.42,76675.17,199.6,0.11303,0.00028,4.90022]
[1779228946298,26.42,76675.17,199.6,0.11303,0.00028,4.90022]
[1779228946334,26.42,76705.16,199.6,0.12179,0.0003,5.16839]
[1779228946472,26.42,76705.16,199.6,0.12179,0.0003,5.16839]
[1779228947099,26.42,76705.16,199.6,0.12179,0.0003,5.16839]
[1779228947349,26.43,76715.76,199.6,0.12502,0.0003,5.26468]
[1779228947605,26.43,76715.76,199.6,0.12502,0.0003,5.26468]
[1779228947830,26.43,76715.76,199.6,0.12502,0.0003,5.26468]
[1779228949865,26.43,76713.42,199.6,0.12432,0.0003,5.24396]
[1779228951465,26.43,76714.12,199.6,0.12455,0.0003,5.25066]
[1779228952398,26.43,76709.67,199.6,0.12321,0.0003,5.21075]
[1779228957430,26.43,76711.63,199.6,0.12384,0.0003,5.22968]
[1779228960273,26.44,76709.98,199.6,0.12336,0.0003,5.21528]
[1779228960461,26.44,76706.94,199.6,0.12246,0.0003,5.18821]
[1779228960660,26.44,76699.7,199.6,0.1203,0.0003,5.12321]
[1779228962275,26.44,76699.7,199.6,0.1203,0.0003,5.12321]
[1779228962947,26.44,76697.04,199.6,0.11953,0.0003,5.10018]
[1779228963050,26.44,76697.04,199.6,0.11953,0.0003,5.10018]
[1779228963285,26.44,76697.04,199.6,0.11953,0.0003,5.10018]
[1779228964480,26.44,76702.85,199.6,0.12129,0.0003,5.15309]
[1779228969515,26.45,76699.96,199.6,0.12049,0.0003,5.12894]
[1779228972526,26.45,76699.85,199.6,0.12048,0.0003,5.12871]
[1779228973914,26.45,76699.81,199.6,0.12048,0.0003,5.12873]
[1779228974593,26.46,76697.21,199.6,0.11974,0.0003,5.10624]
[1779228974690,26.46,76689.87,199.6,0.11758,0.00029,5.04069]
[1779228975597,26.46,76689.87,199.6,0.11758,0.00029,5.04069]
[1779228977277,26.46,76688.61,199.6,0.11723,0.00029,5.02998]
[1779228977302,26.46,76684.37,199.6,0.11604,0.00029,4.99337]
[1779228977975,26.46,76684.37,199.6,0.11604,0.00029,4.99337]
[1779228982155,26.47,76690.33,199.6,0.11782,0.00029,5.048]
[1779228987523,26.48,76688.53,199.6,0.1174,0.00029,5.03497]
[1779228992677,26.49,76683.54,199.6,0.11585,0.00029,4.98336]
[1779228993981,26.49,76683.54,199.6,0.11585,0.00029,4.98336]
[1779228999726,26.51,76682.62,199.6,0.11573,0.00029,4.97955]
[1779229004761,26.52,76680.18,199.6,0.11513,0.00029,4.96095]
[1779229006775,26.52,76674.87,199.6,0.11365,0.00028,4.91525]
[1779229011814,26.54,76677.79,199.6,0.11459,0.00029,4.94442]
[1779229016849,26.55,76682.86,199.6,0.11615,0.00029,4.9924]
[1779229018931,26.55,76683.22,199.6,0.11629,0.00029,4.99674]
[1779229019869,26.55,76691.28,199.6,0.11865,0.00029,5.06887]
[1779229024905,26.56,76691.15,199.6,0.11871,0.00029,5.07051]
[1779229025591,26.56,76691.15,199.6,0.11871,0.00029,5.07051]
[1779229025983,26.56,76691.15,199.6,0.11871,0.00029,5.07051]
[1779229026016,26.57,76677.61,199.6,0.11481,0.00029,4.95095]
[1779229026919,26.57,76672.12,199.6,0.11327,0.00028,4.90316]
[1779229029940,26.58,76667.61,199.6,0.11206,0.00028,4.86567]
[1779229031653,26.58,76666.95,199.6,0.1119,0.00028,4.86063]
[1779229036875,26.59,76663.38,199.6,0.11103,0.00028,4.83319]
[1779229042024,26.61,76663.57,199.6,0.11123,0.00028,4.8396]
[1779229047059,26.62,76662.54,199.6,0.11107,0.00028,4.8345]
[1779229051087,26.64,76656.31,199.6,0.10924,0.00028,4.7727]
[1779229053945,26.64,76657.17,199.6,0.10953,0.00028,4.78195]
[1779229053971,26.64,76657.17,199.6,0.10953,0.00028,4.78195]
[1779229055837,26.65,76649.7,199.6,0.10754,0.00027,4.71881]
[1779229056616,26.65,76649.08,199.6,0.10741,0.00027,4.71439]
[1779229057341,26.65,76649.08,199.6,0.10741,0.00027,4.71439]
[1779229057356,26.65,76649.08,199.6,0.10741,0.00027,4.71439]
[1779229059143,26.66,76655.82,199.6,0.10934,0.00028,4.77576]
[1779229060350,26.66,76655.82,199.6,0.10934,0.00028,4.77576]
[1779229066462,26.68,76659.17,199.6,0.11043,0.00028,4.80996]
[1779229068511,26.69,76664.11,199.6,0.11185,0.00028,4.85463]
[1779229078277,26.72,76664.78,199.6,0.11229,0.00028,4.86835]
[1779229083312,26.73,76667.21,199.6,0.11309,0.00028,4.89308]
[1779229088255,26.74,76664.56,199.6,0.11243,0.00028,4.87264]
[1779229088413,26.74,76664.56,199.6,0.11243,0.00028,4.87264]
[1779229088456,26.74,76671.49,199.6,0.11441,0.00028,4.93398]
[1779229088703,26.74,76671.49,199.6,0.11441,0.00028,4.93398]
[1779229089355,26.74,76677.51,199.6,0.11614,0.00029,4.98746]
[1779229092641,26.75,76680.05,199.6,0.11692,0.00029,5.01136]
[1779229093402,26.75,76680.05,199.6,0.11692,0.00029,5.01136]
[1779229095002,26.75,76684.77,199.6,0.11832,0.00029,5.05393]
[1779229095421,26.75,76684.77,199.6,0.11832,0.00029,5.05393]
[1779229097411,26.76,76689.38,199.6,0.1197,0.00029,5.096]
[1779229098484,26.76,76689.38,199.6,0.1197,0.00029,5.096]
[1779229098550,26.76,76693.91,199.6,0.12105,0.00029,5.1365]
[1779229098593,26.76,76693.91,199.6,0.12105,0.00029,5.1365]
[1779229099425,26.76,76699.97,199.6,0.12285,0.0003,5.19061]
[1779229101341,26.76,76699.94,199.6,0.12285,0.0003,5.19058]
[1779229101439,26.76,76705.54,199.6,0.12453,0.0003,5.24065]
[1779229102446,26.76,76713.65,199.6,0.127,0.0003,5.31343]
[1779229102776,26.76,76713.65,199.6,0.127,0.0003,5.31343]
[1779229108163,26.76,76713.16,199.6,0.12686,0.0003,5.30933]
[1779229112267,26.77,76711.75,199.6,0.12623,0.0003,5.2864]
[1779229113523,26.77,76703.01,199.6,0.12361,0.0003,5.20869]
[1779229116544,26.77,76697.72,199.6,0.12205,0.0003,5.16233]
[1779229118160,26.77,76697.84,199.6,0.1221,0.0003,5.16365]
[1779229119565,26.77,76688.79,199.6,0.11945,0.00029,5.08404]
[1779229124599,26.78,76686.79,199.6,0.11893,0.00029,5.06829]
[1779229129635,26.79,76688.1,199.6,0.11938,0.00029,5.08177]
[1779229130843,26.79,76688.1,199.6,0.11938,0.00029,5.08177]
[1779229133662,26.79,76696.54,199.6,0.1219,0.0003,5.15781]
[1779229137028,26.79,76698.69,199.6,0.12256,0.0003,5.17742]
[1779229138433,26.79,76699.1,199.6,0.1227,0.0003,5.18155]
[1779229143733,26.8,76703.31,199.6,0.124,0.0003,5.22022]
[1779229147514,26.8,76702.05,199.6,0.12363,0.0003,5.2094]
[1779229147761,26.8,76694.94,199.6,0.12154,0.0003,5.14672]
[1779229153519,26.81,76692.04,199.6,0.12072,0.00029,5.12223]
[1779229159499,26.81,76694.11,199.6,0.12139,0.00029,5.14233]
[1779229159710,26.82,76694.4,199.6,0.12149,0.0003,5.14547]
[1779229160105,26.82,76694.4,199.6,0.12149,0.0003,5.14547]
[1779229164880,26.82,76690.16,199.6,0.1203,0.00029,5.10955]
[1779229169915,26.83,76689.75,199.6,0.12024,0.00029,5.10762]
[1779229174950,26.83,76692.92,199.6,0.12102,0.00029,5.1268]
[1779229180329,26.84,76696.59,199.6,0.12215,0.0003,5.16052]
[1779229186514,26.85,76699.83,199.6,0.12316,0.0003,5.19083]
[1779229192071,26.85,76700.25,199.6,0.12334,0.0003,5.19611]
[1779229194086,26.85,76695.79,199.6,0.12204,0.0003,5.15728]
[1779229194766,26.85,76695.79,199.6,0.12204,0.0003,5.15728]
[1779229197107,26.86,76701.84,199.6,0.12386,0.0003,5.21166]
[1779229199121,26.86,76693.63,199.6,0.12144,0.00029,5.13935]
[1779229200129,26.86,76687.95,199.6,0.11978,0.00029,5.08951]
[1779229200861,26.86,76687.95,199.6,0.11978,0.00029,5.08951]
[1779229206461,26.87,76685.51,199.6,0.11914,0.00029,5.06995]
[1779229208184,26.87,76679.04,199.6,0.11731,0.00029,5.01431]
[1779229212269,26.88,76678.85,199.6,0.1173,0.00029,5.01409]
[1779229213888,26.88,76681.65,199.6,0.11814,0.00029,5.03962]
[1779229214228,26.88,76686.43,199.6,0.11954,0.00029,5.08209]
[1779229216297,26.88,76686.13,199.6,0.11946,0.00029,5.07983]
[1779229216319,26.88,76686.13,199.6,0.11946,0.00029,5.07983]
[1779229216707,26.89,76686.1,199.6,0.11947,0.00029,5.07994]
[1779229217707,26.89,76688.31,199.6,0.12012,0.00029,5.09978]
[1779229218256,26.89,76694.22,199.6,0.12187,0.0003,5.15228]
[1779229219263,26.89,76699.68,199.6,0.1235,0.0003,5.20085]
[1779229221277,26.89,76694.77,199.6,0.12206,0.0003,5.15785]
[1779229226312,26.9,76692.98,199.6,0.12158,0.00029,5.14335]
[1779229231347,26.9,76689.43,199.6,0.12038,0.00029,5.10313]
[1779229236382,26.91,76690.77,199.6,0.12083,0.00029,5.11665]
[1779229242424,26.92,76690.43,199.6,0.1208,0.00029,5.11562]
[1779229246616,26.92,76690.47,199.6,0.12084,0.00029,5.11694]
[1779229246786,26.92,76690.2,199.6,0.12077,0.00029,5.11488]
[1779229248466,26.92,76681.95,199.6,0.11839,0.00029,5.04303]
[1779229253502,26.93,76680.42,199.6,0.11802,0.00029,5.03173]
[1779229255399,26.93,76679.82,199.6,0.11786,0.00029,5.02691]
[1779229255743,26.93,76682.09,199.6,0.11853,0.00029,5.04726]
[1779229260709,26.94,76683.83,199.6,0.11909,0.00029,5.0641]
[1779229265171,26.95,76681.12,199.6,0.11837,0.00029,5.04233]
[1779229265603,26.95,76681.12,199.6,0.11837,0.00029,5.04233]
[1779229269706,26.95,76687.13,199.6,0.12017,0.00029,5.09658]
[1779229274836,26.96,76686.98,199.6,0.12019,0.00029,5.09729]
[1779229279282,26.97,76687.92,199.6,0.12051,0.00029,5.10688]
[1779229281699,26.97,76696.1,199.6,0.12295,0.0003,5.17978]
[1779229284511,26.97,76695.51,199.6,0.12279,0.0003,5.17501]
[1779229286708,26.97,76691.39,199.6,0.12159,0.00029,5.13918]
[1779229287741,26.98,76685.06,199.6,0.11976,0.00029,5.08411]
[1779229291744,26.98,76683.56,199.6,0.11936,0.00029,5.07204]
[1779229293785,26.98,76680.49,199.6,0.1183,0.00029,5.03578]
[1779229295799,26.99,76673.7,199.6,0.11638,0.00029,4.97731]
[1779229299678,27.0,76669.29,199.6,0.1152,0.00028,4.94101]
[1779229304690,27.0,76668.96,199.6,0.11516,0.00028,4.93984]
[1779229310463,27.01,76669.2,199.6,0.11534,0.00028,4.94524]
[1779229310505,27.01,76669.2,199.6,0.11534,0.00028,4.94524]
[1779229311082,27.02,76657.52,199.6,0.1121,0.00028,4.84508]
[1779229312110,27.02,76650.73,199.6,0.11024,0.00027,4.78724]
[1779229315069,27.03,76649.46,199.6,0.10997,0.00027,4.77863]
[1779229315132,27.03,76649.46,199.6,0.10997,0.00027,4.77863]
[1779229315883,27.03,76647.91,199.6,0.10955,0.00027,4.76531]
[1779229317049,27.04,76644.38,199.6,0.10864,0.00027,4.73666]
[1779229317528,27.04,76644.38,199.6,0.10864,0.00027,4.73666]
[1779229317580,27.04,76644.38,199.6,0.10864,0.00027,4.73666]
[1779229320692,27.04,76644.57,199.6,0.10874,0.00027,4.73994]
[1779229323052,27.05,76642.4,199.6,0.10826,0.00027,4.72469]
[1779229328055,27.07,76648.55,199.6,0.11006,0.00027,4.7814]
[1779229332481,27.08,76652.56,199.6,0.11123,0.00028,4.81799]
[1779229332498,27.08,76652.56,199.6,0.11123,0.00028,4.81799]
[1779229333177,27.08,76652.56,199.6,0.11127,0.00028,4.81936]
[1779229333278,27.08,76658.48,199.6,0.11293,0.00028,4.87098]
[1779229335084,27.09,76663.04,199.6,0.11423,0.00028,4.91094]
[1779229336343,27.09,76663.04,199.6,0.11423,0.00028,4.91094]
[1779229339220,27.09,76657.89,199.6,0.11286,0.00028,4.86858]
[1779229341127,27.1,76651.46,199.6,0.11112,0.00027,4.81439]
[1779229343141,27.1,76646.96,199.6,0.10993,0.00027,4.77708]
[1779229345511,27.11,76646.26,199.6,0.10976,0.00027,4.77182]
[1779229351196,27.12,76644.72,199.6,0.10928,0.00027,4.75251]
[1779229354783,27.13,76644.6,199.6,0.10929,0.00027,4.753]
[1779229354795,27.13,76651.21,199.6,0.11115,0.00027,4.81116]
[1779229355225,27.13,76655.43,199.6,0.11231,0.00028,4.84743]
[1779229358246,27.14,76650.55,199.6,0.11103,0.00027,4.80741]
[1779229363281,27.15,76659.58,199.6,0.11363,0.00028,4.88833]
[1779229365296,27.16,76664.69,199.6,0.11512,0.00028,4.93413]
[1779229368518,27.16,76664.52,199.6,0.1151,0.00028,4.93361]
[1779229368546,27.16,76664.52,199.6,0.1151,0.00028,4.93361]
[1779229374830,27.17,76662.92,199.6,0.11475,0.00028,4.92277]
[1779229380400,27.19,76660.87,199.6,0.1143,0.00028,4.9087]
[1779229383422,27.19,76665.43,199.6,0.11563,0.00028,4.94959]
[1779229388481,27.2,76664.24,199.6,0.11535,0.00028,4.94114]
[1779229390359,27.2,76665.7,199.6,0.11579,0.00028,4.95468]
[1779229395506,27.21,76663.26,199.6,0.1152,0.00028,4.93631]
[1779229400543,27.22,76663.0,199.6,0.1152,0.00028,4.93645]
[1779229405578,27.23,76664.04,199.6,0.11557,0.00028,4.94779]
[1779229410614,27.24,76659.99,199.6,0.11451,0.00028,4.91523]
[1779229415649,27.25,76659.01,199.6,0.11412,0.00028,4.89892]
[1779229420684,27.26,76659.43,199.6,0.11432,0.00028,4.90513]
[1779229425719,27.27,76659.48,199.6,0.11442,0.00028,4.90811]
[1779229427734,27.28,76664.64,199.6,0.1159,0.00028,4.95351]
[1779229432768,27.28,76667.84,199.6,0.11687,0.00028,4.98313]
[1779229437803,27.29,76667.75,199.6,0.11691,0.00028,4.98431]
[1779229442839,27.3,76667.4,199.6,0.11687,0.00028,4.98323]
[1779229447840,27.3,76667.74,199.6,0.11702,0.00028,4.98771]
[1779229452909,27.31,76668.69,199.6,0.11737,0.00028,4.99814]
[1779229456944,27.32,76664.09,199.6,0.11611,0.00028,4.95996]
[1779229457954,27.32,76658.97,199.6,0.11469,0.00028,4.91636]
[1779229460775,27.32,76657.7,199.6,0.11435,0.00028,4.90577]
[1779229460918,27.32,76655.11,199.6,0.11365,0.00028,4.88424]
[1779229461845,27.32,76644.79,199.6,0.11081,0.00027,4.79611]
[1779229462102,27.32,76644.79,199.6,0.11081,0.00027,4.79611]
[1779229462422,27.32,76644.79,199.6,0.11081,0.00027,4.79611]
[1779229462574,27.33,76636.12,199.6,0.10848,0.00027,4.72298]
[1779229466527,27.33,76634.6,199.6,0.10808,0.00027,4.71045]
[1779229466529,27.33,76634.6,199.6,0.10808,0.00027,4.71045]
[1779229466873,27.33,76635.31,199.6,0.10828,0.00027,4.71677]
[1779229472524,27.34,76633.2,199.6,0.1076,0.00027,4.69119]
[1779229472550,27.34,76632.86,199.6,0.10753,0.00027,4.68887]
[1779229478137,27.34,76630.35,199.6,0.10689,0.00027,4.66843]
[1779229480928,27.34,76629.86,199.6,0.10677,0.00027,4.6647]
[1779229483857,27.35,76629.11,199.6,0.10659,0.00027,4.65897]
[1779229483963,27.35,76629.11,199.6,0.10659,0.00027,4.65897]
[1779229484662,27.35,76624.13,199.6,0.10529,0.00026,4.61773]
[1779229485153,27.35,76618.47,199.6,0.10381,0.00026,4.57027]
[1779229487167,27.35,76622.71,199.6,0.10494,0.00026,4.60644]
[1779229489156,27.35,76623.11,199.6,0.10505,0.00026,4.61007]
[1779229489166,27.35,76623.11,199.6,0.10505,0.00026,4.61007]
[1779229491216,27.35,76623.69,199.6,0.10522,0.00026,4.6154]
[1779229491225,27.35,76623.69,199.6,0.10522,0.00026,4.6154]
[1779229498244,27.35,76624.25,199.6,0.10537,0.00026,4.62004]
[1779229499028,27.35,76624.25,199.6,0.10537,0.00026,4.62004]
[1779229503047,27.35,76624.29,199.6,0.10537,0.00026,4.62024]
[1779229504575,27.35,76628.21,199.6,0.10641,0.00026,4.65318]
[1779229504624,27.35,76632.41,199.6,0.10752,0.00027,4.68851]
[1779229507307,27.35,76627.01,199.6,0.10608,0.00026,4.64275]
[1779229508676,27.35,76627.01,199.6,0.10608,0.00026,4.64275]
[1779229514915,27.35,76623.24,199.6,0.10508,0.00026,4.6109]
[1779229520482,27.35,76622.58,199.6,0.1049,0.00026,4.60529]
[1779229523111,27.35,76622.6,199.6,0.10491,0.00026,4.60546]
[1779229527405,27.35,76622.57,199.6,0.1049,0.00026,4.60521]
[1779229528454,27.35,76607.5,199.6,0.101,0.00026,4.47939]
[1779229529826,27.35,76607.5,199.6,0.101,0.00026,4.47939]
[1779229529902,27.35,76601.21,199.6,0.09942,0.00025,4.42751]
[1779229530193,27.35,76601.21,199.6,0.09942,0.00025,4.42751]
[1779229530477,27.35,76601.21,199.6,0.09942,0.00025,4.42751]
[1779229530530,27.35,76601.21,199.6,0.09942,0.00025,4.42751]
[1779229530848,27.35,76601.21,199.6,0.09942,0.00025,4.42751]
[1779229530931,27.35,76596.09,199.6,0.09814,0.00025,4.38537]
[1779229531272,27.35,76596.09,199.6,0.09814,0.00025,4.38537]
[1779229531617,27.35,76591.87,199.6,0.09689,0.00025,4.34063]
[1779229532508,27.35,76591.87,199.6,0.09689,0.00025,4.34063]
[1779229538526,27.36,76595.37,199.6,0.09781,0.00025,4.37081]
[1779229540342,27.36,76594.93,199.6,0.0977,0.00025,4.36738]
[1779229540350,27.36,76594.93,199.6,0.0977,0.00025,4.36738]
[1779229540356,27.36,76594.93,199.6,0.0977,0.00025,4.36738]
[1779229543616,27.36,76599.81,199.6,0.09894,0.00025,4.4081]
[1779229543898,27.36,76599.81,199.6,0.09894,0.00025,4.4081]
[1779229544119,27.36,76600.11,199.6,0.09902,0.00025,4.41072]
[1779229545285,27.36,76603.5,199.6,0.09988,0.00025,4.43888]
[1779229545576,27.36,76608.47,199.6,0.10115,0.00026,4.48018]
[1779229548012,27.36,76610.11,199.6,0.10157,0.00026,4.49385]
[1779229549604,27.36,76617.28,199.6,0.10342,0.00026,4.55363]
[1779229551015,27.36,76617.28,199.6,0.10342,0.00026,4.55363]
[1779229560681,27.36,76617.14,199.6,0.10336,0.00026,4.55179]
[1779229563297,27.36,76615.73,199.6,0.10299,0.00026,4.53991]
[1779229564709,27.36,76621.85,199.6,0.10458,0.00026,4.59099]
[1779229566906,27.36,76621.39,199.6,0.10446,0.00026,4.58701]
[1779229566951,27.36,76621.39,199.6,0.10446,0.00026,4.58701]
[1779229567771,27.36,76620.37,199.6,0.10419,0.00026,4.57835]
[1779229567823,27.36,76611.46,199.6,0.10188,0.00026,4.50386]
[1779229569013,27.36,76611.46,199.6,0.10188,0.00026,4.50386]
[1779229568737,27.36,76602.53,199.6,0.0996,0.00025,4.42978]
[1779229571758,27.36,76608.13,199.6,0.10103,0.00026,4.47647]
[1779229573189,27.36,76610.03,199.6,0.10152,0.00026,4.4923]
[1779229576789,27.36,76606.67,199.6,0.10067,0.00025,4.4645]
[1779229577062,27.36,76606.67,199.6,0.10067,0.00025,4.4645]
[1779229578000,27.36,76607.07,199.6,0.10077,0.00025,4.46788]
[1779229579965,27.36,76607.14,199.6,0.10079,0.00025,4.46858]
[1779229586863,27.36,76604.48,199.6,0.10014,0.00025,4.44725]
[1779229587232,27.36,76604.48,199.6,0.10014,0.00025,4.44725]
[1779229587314,27.36,76604.48,199.6,0.10014,0.00025,4.44725]
[1779229587750,27.36,76604.48,199.6,0.10014,0.00025,4.44725]
[1779229588750,27.36,76605.18,199.6,0.10032,0.00025,4.45314]
[1779229593913,27.36,76607.98,199.6,0.10084,0.00026,4.46644]
[1779229595927,27.37,76612.93,199.6,0.10212,0.00026,4.50771]
[1779229600962,27.37,76613.57,199.6,0.10228,0.00026,4.51301]
[1779229602328,27.37,76613.77,199.6,0.10233,0.00026,4.51468]
[1779229602334,27.37,76613.77,199.6,0.10233,0.00026,4.51468]
[1779229603282,27.37,76609.76,199.6,0.1013,0.00026,4.48132]
[1779229603802,27.37,76609.76,199.6,0.1013,0.00026,4.48132]
[1779229603984,27.37,76604.12,199.6,0.09987,0.00025,4.43461]
[1779229605093,27.37,76604.12,199.6,0.09987,0.00025,4.43461]
[1779229605736,27.37,76602.76,199.6,0.09953,0.00025,4.42348]
[1779229611032,27.37,76603.83,199.6,0.09982,0.00025,4.43307]
[1779229613997,27.37,76603.91,199.6,0.09985,0.00025,4.43396]
[1779229619088,27.37,76599.62,199.6,0.09879,0.00025,4.39923]
[1779229620095,27.37,76594.29,199.6,0.09746,0.00025,4.35554]
[1779229620535,27.37,76594.29,199.6,0.09746,0.00025,4.35554]
[1779229624441,27.38,76593.37,199.6,0.09726,0.00025,4.34895]
[1779229625005,27.38,76593.37,199.6,0.09726,0.00025,4.34895]
[1779229625016,27.38,76593.37,199.6,0.09726,0.00025,4.34895]
[1779229628043,27.38,76590.26,199.6,0.09651,0.00025,4.32396]
[1779229633187,27.39,76591.2,199.6,0.0968,0.00025,4.33356]
[1779229638223,27.39,76589.56,199.6,0.09643,0.00025,4.32148]
[1779229639536,27.39,76589.56,199.6,0.09643,0.00025,4.32148]
[1779229643542,27.39,76589.23,199.6,0.09638,0.00025,4.31986]
[1779229647286,27.4,76595.22,199.6,0.09791,0.00025,4.37026]
[1779229650108,27.4,76593.86,199.6,0.09758,0.00025,4.35929]
[1779229655342,27.41,76593.54,199.6,0.09735,0.00025,4.34796]
[1779229659265,27.41,76593.54,199.6,0.09737,0.00025,4.34886]
[1779229660112,27.41,76593.54,199.6,0.09737,0.00025,4.34886]
[1779229660560,27.41,76596.42,199.6,0.0981,0.00025,4.3727]
[1779229660600,27.41,76602.97,199.6,0.09975,0.00025,4.42676]
[1779229661188,27.41,76602.97,199.6,0.09975,0.00025,4.42676]
[1779229661946,27.41,76602.97,199.6,0.09975,0.00025,4.42676]
[1779229662033,27.41,76608.39,199.6,0.10113,0.00026,4.47166]
[1779229662542,27.41,76608.39,199.6,0.10113,0.00026,4.47166]
[1779229668433,27.41,76607.72,199.6,0.10096,0.00026,4.46641]
[1779229671559,27.41,76607.74,199.6,0.10097,0.00026,4.46669]
[1779229671581,27.41,76607.74,199.6,0.10097,0.00026,4.46669]
[1779229673772,27.41,76607.61,199.6,0.10094,0.00026,4.46573]
[1779229674428,27.41,76607.44,199.6,0.1009,0.00025,4.46444]
[1779229680517,27.41,76609.2,199.6,0.10136,0.00026,4.47928]
[1779229682088,27.41,76609.2,199.6,0.10136,0.00026,4.47928]
[1779229687566,27.41,76610.34,199.6,0.10166,0.00026,4.48895]
[1779229691513,27.41,76611.41,199.6,0.10194,0.00026,4.4979]
[1779229691977,27.41,76611.41,199.6,0.10194,0.00026,4.4979]
[1779229692418,27.41,76611.62,199.6,0.10199,0.00026,4.49967]
[1779229692446,27.41,76611.62,199.6,0.10199,0.00026,4.49967]
[1779229692483,27.41,76611.62,199.6,0.10199,0.00026,4.49967]
[1779229692535,27.41,76611.62,199.6,0.10199,0.00026,4.49967]
[1779229694315,27.41,76614.93,199.6,0.10284,0.00026,4.52719]
[1779229696017,27.41,76617.45,199.6,0.1035,0.00026,4.54819]
[1779229696022,27.41,76617.45,199.6,0.1035,0.00026,4.54819]
[1779229698234,27.41,76614.87,199.6,0.10282,0.00026,4.52649]
[1779229703678,27.41,76613.35,199.6,0.10243,0.00026,4.51375]
[1779229706189,27.41,76613.35,199.6,0.10243,0.00026,4.51375]
[1779229706197,27.41,76613.35,199.6,0.10243,0.00026,4.51375]
[1779229706472,27.41,76613.31,199.6,0.10242,0.00026,4.51339]
[1779229709720,27.41,76605.0,199.6,0.10029,0.00025,4.44456]
[1779229714755,27.42,76603.96,199.6,0.09985,0.00025,4.42623]
[1779229716115,27.42,76603.96,199.6,0.09985,0.00025,4.42623]
[1779229716219,27.42,76603.96,199.6,0.09985,0.00025,4.42623]
[1779229716784,27.42,76603.96,199.6,0.09985,0.00025,4.42633]
[1779229719892,27.42,76608.39,199.6,0.10099,0.00026,4.46324]
[1779229727847,27.42,76606.18,199.6,0.10044,0.00025,4.44545]
[1779229733200,27.42,76607.5,199.6,0.10078,0.00025,4.45666]
[1779229742952,27.42,76606.49,199.6,0.10055,0.00025,4.4489]
[1779229743772,27.42,76606.49,199.6,0.10055,0.00025,4.4489]
[1779229747079,27.42,76603.13,199.6,0.0997,0.00025,4.4214]
[1779229753022,27.43,76602.14,199.6,0.09947,0.00025,4.414]
[1779229754708,27.43,76602.42,199.6,0.09955,0.00025,4.41642]
[1779229754910,27.43,76602.42,199.6,0.09955,0.00025,4.41642]
[1779229760071,27.43,76603.46,199.6,0.09983,0.00025,4.42556]
[1779229762848,27.43,76602.48,199.6,0.09959,0.00025,4.41767]
[1779229762951,27.43,76602.48,199.6,0.09959,0.00025,4.41767]
[1779229763155,27.43,76594.96,199.6,0.0977,0.00025,4.35592]
[1779229765916,27.43,76593.13,199.6,0.09726,0.00025,4.34133]
[1779229771149,27.44,76596.51,199.6,0.09794,0.00025,4.36004]
[1779229776184,27.44,76599.64,199.6,0.09875,0.00025,4.38657]
[1779229782226,27.44,76600.07,199.6,0.09889,0.00025,4.39109]
[1779229784290,27.44,76600.09,199.6,0.09891,0.00025,4.39159]
[1779229787168,27.45,76601.86,199.6,0.09936,0.00025,4.40649]
[1779229787199,27.45,76601.86,199.6,0.09936,0.00025,4.40649]
[1779229787226,27.45,76601.86,199.6,0.09936,0.00025,4.40649]
[1779229788262,27.45,76604.36,199.6,0.1,0.00025,4.42725]
[1779229788611,27.45,76608.16,199.6,0.10097,0.00026,4.45876]
[1779229793833,27.45,76611.66,199.6,0.10187,0.00026,4.48789]
[1779229794921,27.45,76611.58,199.6,0.10185,0.00026,4.48726]
[1779229800352,27.45,76610.55,199.6,0.10159,0.00026,4.47885]
[1779229804002,27.45,76610.32,199.6,0.10153,0.00026,4.47698]
[1779229804041,27.45,76610.32,199.6,0.10153,0.00026,4.47698]
[1779229804937,27.45,76611.2,199.6,0.10176,0.00026,4.48431]
[1779229805038,27.45,76605.38,199.6,0.10028,0.00025,4.43623]
[1779229805605,27.45,76605.38,199.6,0.10028,0.00025,4.43623]
[1779229805706,27.45,76597.78,199.6,0.09836,0.00025,4.37364]
[1779229809933,27.45,76593.18,199.6,0.09724,0.00025,4.33691]
[1779229811679,27.45,76594.45,199.6,0.09756,0.00025,4.34731]
[1779229817116,27.46,76590.94,199.6,0.09672,0.00025,4.31975]
[1779229817117,27.46,76590.94,199.6,0.09672,0.00025,4.31975]
[1779229822297,27.46,76592.36,199.6,0.09711,0.00025,4.33258]
[1779229824711,27.46,76593.12,199.6,0.09732,0.00025,4.3395]
[1779229827258,27.46,76592.8,199.6,0.09726,0.00025,4.33734]
[1779229827301,27.46,76592.8,199.6,0.09726,0.00025,4.33734]
[1779229827545,27.47,76600.28,199.6,0.09914,0.00025,4.39915]
[1779229828552,27.47,76605.64,199.6,0.1005,0.00025,4.44346]
[1779229833587,27.47,76606.07,199.6,0.10042,0.00025,4.43706]
[1779229838997,27.47,76607.93,199.6,0.1009,0.00026,4.45275]
[1779229839053,27.47,76607.93,199.6,0.1009,0.00026,4.45275]
[1779229840635,27.47,76614.31,199.6,0.10255,0.00026,4.50581]
[1779229843877,27.47,76614.44,199.6,0.10258,0.00026,4.50691]
[1779229844849,27.47,76614.21,199.6,0.10252,0.00026,4.50496]
[1779229844926,27.47,76614.21,199.6,0.10252,0.00026,4.50496]
[1779229845027,27.47,76618.52,199.6,0.10364,0.00026,4.54079]
[1779229850707,27.47,76619.62,199.6,0.10391,0.00026,4.5495]
[1779229852443,27.47,76620.22,199.6,0.10406,0.00026,4.55443]
[1779229852892,27.47,76620.22,199.6,0.10406,0.00026,4.55443]
[1779229853213,27.47,76620.22,199.6,0.10406,0.00026,4.55443]
[1779229853524,27.47,76620.37,199.6,0.1041,0.00026,4.5555]
[1779229853896,27.47,76620.37,199.6,0.1041,0.00026,4.5555]
[1779229854243,27.47,76620.37,199.6,0.1041,0.00026,4.5555]
[1779229859637,27.47,76623.57,199.6,0.10491,0.00026,4.58157]
[1779229860035,27.47,76623.57,199.6,0.10491,0.00026,4.58157]
[1779229860413,27.46,76625.13,199.6,0.10532,0.00026,4.59434]
[1779229860649,27.46,76625.13,199.6,0.10532,0.00026,4.59434]
[1779229860777,27.46,76625.13,199.6,0.10532,0.00026,4.59434]
[1779229861194,27.46,76625.13,199.6,0.10532,0.00026,4.59434]
[1779229861289,27.46,76632.34,199.6,0.10722,0.00027,4.65464]
[1779229862114,27.46,76632.34,199.6,0.10722,0.00027,4.65464]
[1779229862139,27.46,76637.11,199.6,0.10849,0.00027,4.69456]
[1779229862444,27.46,76637.11,199.6,0.10849,0.00027,4.69456]
[1779229863781,27.46,76639.86,199.6,0.10922,0.00027,4.71746]
[1779229864105,27.46,76639.86,199.6,0.10922,0.00027,4.71746]
[1779229864806,27.46,76647.79,199.6,0.11137,0.00027,4.78427]
[1779229871855,27.45,76646.77,199.6,0.11099,0.00027,4.77242]
[1779229876216,27.44,76647.35,199.6,0.1111,0.00027,4.77612]
[1779229876890,27.44,76643.02,199.6,0.1099,0.00027,4.7386]
[1779229878904,27.44,76638.57,199.6,0.10867,0.00027,4.70032]
[1779229880041,27.44,76638.57,199.6,0.10867,0.00027,4.70032]
[1779229880810,27.44,76638.53,199.6,0.10865,0.00027,4.69967]
[1779229885953,27.43,76638.86,199.6,0.10868,0.00027,4.70064]
[1779229890988,27.42,76640.73,199.6,0.10914,0.00027,4.71484]
[1779229896022,27.42,76640.8,199.6,0.1089,0.00027,4.70334]
[1779229899044,27.41,76646.49,199.6,0.11041,0.00027,4.75055]
[1779229901058,27.41,76651.32,199.6,0.11171,0.00028,4.79077]
[1779229906093,27.4,76652.42,199.6,0.11194,0.00028,4.79795]
[1779229911129,27.39,76655.09,199.6,0.11261,0.00028,4.81844]
[1779229916169,27.38,76658.61,199.6,0.1135,0.00028,4.84608]
[1779229919911,27.38,76659.33,199.6,0.11366,0.00028,4.85073]
[1779229924657,27.37,76662.5,199.6,0.11446,0.00028,4.87532]
[1779229926471,27.36,76663.31,199.6,0.11465,0.00028,4.88122]
[1779229926749,27.36,76663.31,199.6,0.11465,0.00028,4.88122]
[1779229928257,27.36,76666.55,199.6,0.11556,0.00028,4.90896]
[1779229928529,27.36,76670.59,199.6,0.11669,0.00028,4.94312]
[1779229928568,27.36,76670.59,199.6,0.11669,0.00028,4.94312]
[1779229928674,27.36,76670.59,199.6,0.11669,0.00028,4.94312]
[1779229929340,27.36,76670.59,199.6,0.11669,0.00028,4.94312]
[1779229930650,27.36,76671.41,199.6,0.11688,0.00028,4.94893]
[1779229931274,27.36,76671.48,199.6,0.1169,0.00028,4.94939]
[1779229937326,27.35,76671.9,199.6,0.11699,0.00028,4.95238]
[1779229943359,27.35,76674.88,199.6,0.1178,0.00029,4.97678]
[1779229944365,27.35,76675.65,199.6,0.11802,0.00029,4.98324]
[1779229948393,27.35,76676.91,199.6,0.11835,0.00029,4.99333]
[1779229949968,27.34,76676.94,199.6,0.11835,0.00029,4.99339]
[1779229949970,27.34,76676.94,199.6,0.11835,0.00029,4.99339]
[1779229950407,27.34,76675.26,199.6,0.11787,0.00029,4.97868]
[1779229950582,27.34,76675.26,199.6,0.11787,0.00029,4.97868]
[1779229956449,27.33,76669.56,199.6,0.11591,0.00028,4.91542]
[1779229961484,27.32,76672.14,199.6,0.11655,0.00028,4.93479]
[1779229966518,27.31,76671.82,199.6,0.11636,0.00028,4.92905]
[1779229969982,27.3,76671.98,199.6,0.11637,0.00028,4.92927]
[1779229970040,27.3,76672.02,199.6,0.11634,0.00028,4.92845]
[1779229971581,27.3,76672.09,199.6,0.11636,0.00028,4.92906]
[1779229971683,27.3,76672.09,199.6,0.11636,0.00028,4.92895]
[1779229974575,27.29,76676.97,199.6,0.11769,0.00029,4.96928]
[1779229979936,27.28,76679.68,199.6,0.11839,0.00029,4.99021]
[1779229980447,27.28,76679.88,199.6,0.1184,0.00029,4.99064]
[1779229980551,27.28,76679.88,199.6,0.1184,0.00029,4.99064]
[1779229980840,27.28,76679.88,199.6,0.1184,0.00029,4.99064]
[1779229981363,27.28,76679.88,199.6,0.1184,0.00029,4.99064]
[1779229981464,27.27,76685.82,199.6,0.1201,0.00029,5.04143]
[1779229982013,27.27,76685.82,199.6,0.1201,0.00029,5.04143]
[1779229982324,27.27,76685.82,199.6,0.1201,0.00029,5.04143]
[1779229982401,27.27,76694.0,199.6,0.1225,0.0003,5.11262]
[1779229982716,27.27,76694.0,199.6,0.1225,0.0003,5.11262]
[1779229984325,27.27,76697.61,199.6,0.12357,0.0003,5.14408]
[1779229984343,27.27,76701.85,199.6,0.12483,0.0003,5.18105]
[1779229987287,27.27,76703.71,199.6,0.12538,0.0003,5.19722]
[1779229987448,27.27,76703.71,199.6,0.12538,0.0003,5.19722]
[1779229987546,27.27,76703.06,199.6,0.12518,0.0003,5.19132]
[1779229987569,27.27,76703.06,199.6,0.12518,0.0003,5.19132]
[1779229987638,27.27,76703.06,199.6,0.12518,0.0003,5.19132]
[1779229987644,27.27,76703.06,199.6,0.12518,0.0003,5.19132]
[1779229987814,27.27,76703.06,199.6,0.12518,0.0003,5.19132]
[1779229988239,27.27,76703.06,199.6,0.12518,0.0003,5.19132]
[1779229988316,27.27,76708.34,199.6,0.12677,0.0003,5.23742]
[1779229988524,27.27,76708.34,199.6,0.12677,0.0003,5.23742]
[1779229988934,27.27,76715.28,199.6,0.12887,0.00031,5.29813]
[1779229990404,27.27,76715.28,199.6,0.12887,0.00031,5.29813]
[1779229991171,27.27,76717.23,199.6,0.12946,0.00031,5.31502]
[1779229992701,27.27,76722.4,199.6,0.13103,0.00031,5.35997]
[1779229993601,27.27,76722.4,199.6,0.13103,0.00031,5.35997]
[1779229998068,27.26,76718.84,199.6,0.12989,0.00031,5.32725]
[1779230001756,27.26,76721.7,199.6,0.13073,0.00031,5.35132]
[1779230002980,27.26,76721.59,199.6,0.13068,0.00031,5.35004]
[1779230003778,27.25,76727.12,199.6,0.13238,0.00031,5.39825]
[1779230005392,27.25,76727.12,199.6,0.13238,0.00031,5.39825]
[1779230008827,27.25,76729.61,199.6,0.1331,0.00031,5.41875]
[1779230011776,27.24,76728.8,199.6,0.13281,0.00031,5.41042]
[1779230011906,27.24,76728.8,199.6,0.13281,0.00031,5.41042]
[1779230012056,27.24,76728.8,199.6,0.13281,0.00031,5.41042]
[1779230012273,27.24,76728.8,199.6,0.13281,0.00031,5.41042]
[1779230013112,27.24,76727.75,199.6,0.13224,0.00031,5.38965]
[1779230013371,27.24,76715.45,199.6,0.12843,0.00031,5.2808]
[1779230015176,27.24,76713.93,199.6,0.12796,0.00031,5.26743]
[1779230018496,27.24,76713.82,199.6,0.1279,0.00031,5.26569]
[1779230018525,27.24,76713.82,199.6,0.1279,0.00031,5.26569]
[1779230018726,27.24,76712.75,199.6,0.12758,0.0003,5.25628]
[1779230018921,27.24,76712.75,199.6,0.12758,0.0003,5.25628]
[1779230019077,27.24,76712.75,199.6,0.12758,0.0003,5.25628]
[1779230019815,27.23,76711.41,199.6,0.12716,0.0003,5.24431]
[1779230022569,27.23,76707.14,199.6,0.12585,0.0003,5.20636]
[1779230026944,27.23,76711.73,199.6,0.12722,0.0003,5.24608]
[1779230031980,27.23,76711.42,199.6,0.1271,0.0003,5.24254]
[1779230034443,27.23,76711.67,199.6,0.12716,0.0003,5.24442]
[1779230035775,27.22,76713.17,199.6,0.12761,0.0003,5.25728]
[1779230041044,27.22,76717.56,199.6,0.12891,0.00031,5.29471]
[1779230046079,27.21,76718.12,199.6,0.12904,0.00031,5.29849]
[1779230051113,27.21,76716.37,199.6,0.12847,0.00031,5.28206]
[1779230056148,27.21,76712.62,199.6,0.12729,0.0003,5.24814]
[1779230059985,27.21,76711.95,199.6,0.12707,0.0003,5.24176]
[1779230065213,27.2,76711.51,199.6,0.12691,0.0003,5.23704]
[1779230066706,27.2,76711.51,199.6,0.12691,0.0003,5.23704]
[1779230072262,27.2,76712.3,199.6,0.12691,0.0003,5.2324]
[1779230073789,27.2,76715.83,199.6,0.12798,0.00031,5.26335]
[1779230080471,27.19,76714.08,199.6,0.12741,0.0003,5.24689]
[1779230082032,27.19,76714.17,199.6,0.12742,0.00031,5.24739]
[1779230085711,27.19,76713.4,199.6,0.12717,0.0003,5.24002]
[1779230088647,27.19,76713.5,199.6,0.12718,0.0003,5.24047]
[1779230089381,27.19,76718.39,199.6,0.12867,0.00031,5.28342]
[1779230089804,27.19,76718.39,199.6,0.12867,0.00031,5.28342]
[1779230091218,27.19,76721.75,199.6,0.1297,0.00031,5.31287]
[1779230091524,27.19,76721.75,199.6,0.1297,0.00031,5.31287]
[1779230091526,27.19,76721.75,199.6,0.1297,0.00031,5.31287]
[1779230091532,27.19,76721.75,199.6,0.1297,0.00031,5.31287]
[1779230091568,27.19,76721.75,199.6,0.1297,0.00031,5.31287]
[1779230091599,27.19,76721.75,199.6,0.1297,0.00031,5.31287]
[1779230091712,27.19,76722.44,199.6,0.12991,0.00031,5.31872]
[1779230091727,27.19,76722.44,199.6,0.12991,0.00031,5.31872]
[1779230091882,27.19,76722.44,199.6,0.12991,0.00031,5.31872]
[1779230092402,27.19,76726.66,199.6,0.13121,0.00031,5.35578]
[1779230097437,27.18,76730.07,199.6,0.13221,0.00031,5.3843]
[1779230099924,27.18,76733.89,199.6,0.13339,0.00031,5.41744]
[1779230100267,27.18,76733.89,199.6,0.13339,0.00031,5.41744]
[1779230100697,27.18,76731.36,199.6,0.13259,0.00031,5.39501]
[1779230101060,27.18,76731.36,199.6,0.13259,0.00031,5.39501]
[1779230101487,27.17,76724.09,199.6,0.13031,0.00031,5.33025]
[1779230103374,27.17,76721.04,199.6,0.12935,0.00031,5.30293]
[1779230103380,27.17,76721.04,199.6,0.12935,0.00031,5.30293]
[1779230104173,27.17,76719.12,199.6,0.12875,0.00031,5.2857]
[1779230104509,27.17,76713.71,199.6,0.12708,0.0003,5.23754]
[1779230109544,27.17,76714.39,199.6,0.12726,0.00031,5.24278]
[1779230111558,27.17,76718.97,199.6,0.12865,0.00031,5.28281]
[1779230114013,27.16,76718.87,199.6,0.12861,0.00031,5.28151]
[1779230114349,27.16,76718.87,199.6,0.12861,0.00031,5.28151]
[1779230114352,27.16,76718.87,199.6,0.12861,0.00031,5.28151]
[1779230114965,27.16,76719.17,199.6,0.12869,0.00031,5.28395]
[1779230120303,27.16,76721.1,199.6,0.12925,0.00031,5.29991]
[1779230125255,27.15,76723.11,199.6,0.12984,0.00031,5.31673]
[1779230130699,27.15,76721.99,199.6,0.12943,0.00031,5.30513]
[1779230131735,27.15,76721.99,199.6,0.12943,0.00031,5.30513]
[1779230134677,27.15,76720.95,199.6,0.12887,0.00031,5.28455]
[1779230136060,27.14,76719.07,199.6,0.12829,0.00031,5.26774]
[1779230141777,27.14,76716.19,199.6,0.12737,0.00031,5.24131]
[1779230146812,27.14,76718.98,199.6,0.12819,0.00031,5.26511]
[1779230151847,27.13,76716.07,199.6,0.12728,0.00031,5.23865]
[1779230156883,27.13,76715.77,199.6,0.12716,0.00031,5.23535]
[1779230162666,27.13,76716.37,199.6,0.12733,0.00031,5.24013]
[1779230167254,27.13,76715.3,199.6,0.12698,0.00031,5.23004]
[1779230167286,27.13,76715.3,199.6,0.12698,0.00031,5.23004]
[1779230167301,27.13,76715.3,199.6,0.12698,0.00031,5.23004]
[1779230167305,27.13,76715.3,199.6,0.12698,0.00031,5.23004]
[1779230167369,27.13,76715.3,199.6,0.12698,0.00031,5.23004]
[1779230167936,27.13,76715.07,199.6,0.1269,0.00031,5.22778]
[1779230168698,27.13,76706.44,199.6,0.12428,0.0003,5.1518]
[1779230168702,27.13,76706.44,199.6,0.12428,0.0003,5.1518]
[1779230168776,27.13,76706.44,199.6,0.12428,0.0003,5.1518]
[1779230168969,27.13,76695.33,199.6,0.12097,0.0003,5.0544]
[1779230169828,27.13,76695.33,199.6,0.12097,0.0003,5.0544]
[1779230169976,27.13,76691.63,199.6,0.11989,0.00029,5.02221]
[1779230171540,27.13,76691.63,199.6,0.11989,0.00029,5.02221]
[1779230171576,27.13,76691.63,199.6,0.11989,0.00029,5.02221]
[1779230171642,27.13,76690.87,199.6,0.11965,0.00029,5.01522]
[1779230177025,27.13,76688.46,199.6,0.11898,0.00029,4.99514]
[1779230177994,27.13,76688.46,199.6,0.11898,0.00029,4.99514]
[1779230178587,27.13,76688.46,199.6,0.11898,0.00029,4.99514]
[1779230179039,27.13,76695.09,199.6,0.12094,0.0003,5.05344]
[1779230179714,27.13,76695.09,199.6,0.12094,0.0003,5.05344]
[1779230179715,27.13,76695.09,199.6,0.12094,0.0003,5.05344]
[1779230180017,27.13,76695.09,199.6,0.12094,0.0003,5.05344]
[1779230185668,27.13,76694.47,199.6,0.12078,0.00029,5.04858]
[1779230193181,27.14,76693.17,199.6,0.12023,0.00029,5.02804]
[1779230199351,27.14,76692.28,199.6,0.12001,0.00029,5.02138]
[1779230199419,27.14,76687.16,199.6,0.11853,0.00029,4.97714]
[1779230199992,27.14,76687.16,199.6,0.11853,0.00029,4.97714]
[1779230200705,27.14,76687.16,199.6,0.11853,0.00029,4.97714]
[1779230201856,27.15,76680.07,199.6,0.11648,0.00029,4.9158]
[1779230203999,27.15,76675.24,199.6,0.11513,0.00029,4.87499]
[1779230209105,27.16,76675.6,199.6,0.1153,0.00029,4.88006]
[1779230215291,27.17,76678.32,199.6,0.11616,0.00029,4.90608]
[1779230220326,27.17,76676.85,199.6,0.1158,0.00029,4.89512]
[1779230226368,27.18,76677.24,199.6,0.11598,0.00029,4.9006]
[1779230232410,27.19,76676.25,199.6,0.11577,0.00029,4.89412]
[1779230237444,27.2,76676.31,199.6,0.11584,0.00029,4.89638]
[1779230241913,27.2,76676.14,199.6,0.11584,0.00029,4.89631]
[1779230241962,27.2,76676.14,199.6,0.11584,0.00029,4.89631]
[1779230242480,27.2,76674.5,199.6,0.11537,0.00029,4.882]
[1779230245231,27.2,76673.81,199.6,0.11516,0.00028,4.87581]
[1779230245501,27.2,76673.77,199.6,0.11515,0.00028,4.87536]
[1779230250536,27.19,76674.12,199.6,0.11517,0.00028,4.87603]
[1779230253096,27.19,76674.33,199.6,0.11499,0.00028,4.86629]
[1779230258592,27.18,76671.61,199.6,0.11413,0.00028,4.84018]
[1779230263627,27.17,76671.14,199.6,0.11393,0.00028,4.83398]
[1779230267577,27.16,76671.89,199.6,0.1141,0.00028,4.83916]
[1779230270676,27.16,76665.45,199.6,0.11223,0.00028,4.78199]
[1779230272533,27.16,76664.38,199.6,0.11191,0.00028,4.77243]
[1779230277725,27.15,76662.07,199.6,0.1112,0.00028,4.75057]
[1779230279739,27.15,76657.73,199.6,0.10998,0.00028,4.71278]
[1779230284774,27.14,76658.42,199.6,0.11013,0.00028,4.71731]
[1779230289721,27.14,76658.5,199.6,0.11011,0.00028,4.71686]
[1779230289918,27.13,76658.54,199.6,0.11011,0.00028,4.71692]
[1779230297567,27.13,76661.32,199.6,0.11083,0.00028,4.73901]
[1779230299882,27.12,76665.92,199.6,0.11207,0.00028,4.77723]
[1779230304916,27.12,76669.06,199.6,0.11289,0.00028,4.8024]
[1779230309944,27.11,76672.44,199.6,0.11377,0.00028,4.8294]
[1779230314465,27.1,76672.33,199.6,0.11349,0.00028,4.81653]
[1779230321029,27.09,76671.53,199.6,0.11315,0.00028,4.80628]
[1779230332108,27.07,76672.15,199.6,0.11318,0.00028,4.80717]
[1779230341171,27.06,76673.36,199.6,0.11341,0.00028,4.81405]
[1779230346206,27.05,76671.55,199.6,0.11283,0.00028,4.79645]
[1779230351241,27.04,76670.78,199.6,0.11255,0.00028,4.78793]
[1779230356277,27.04,76671.47,199.6,0.11268,0.00028,4.79206]
[1779230361312,27.03,76668.84,199.6,0.11188,0.00028,4.76758]
[1779230366348,27.02,76669.02,199.6,0.11187,0.00028,4.76714]
[1779230371387,27.02,76667.51,199.6,0.11118,0.00028,4.74189]
[1779230376423,27.01,76669.65,199.6,0.11174,0.00028,4.75884]
[1779230381457,27.01,76669.48,199.6,0.11163,0.00028,4.75576]
[1779230386493,27.0,76668.75,199.6,0.11138,0.00028,4.74786]
[1779230391529,26.99,76667.81,199.6,0.11106,0.00028,4.73825]
[1779230393557,26.99,76667.81,199.6,0.11106,0.00028,4.73825]
[1779230398578,26.99,76665.25,199.6,0.11029,0.00028,4.71426]
[1779230399950,26.99,76665.22,199.6,0.11027,0.00028,4.71373]
[1779230402549,26.98,76666.76,199.6,0.11068,0.00028,4.72647]
[1779230404620,26.98,76672.63,199.6,0.1123,0.00028,4.77632]
[1779230405628,26.98,76672.63,199.6,0.1123,0.00028,4.77632]
[1779230405930,26.98,76681.18,199.6,0.11473,0.00029,4.85014]
[1779230406578,26.98,76681.18,199.6,0.11473,0.00029,4.85014]
[1779230406634,26.98,76683.02,199.6,0.11526,0.00029,4.86618]
[1779230406955,26.98,76683.02,199.6,0.11526,0.00029,4.86618]
[1779230407601,26.98,76683.02,199.6,0.11526,0.00029,4.86618]
[1779230407641,26.98,76683.72,199.6,0.11544,0.00029,4.8718]
[1779230408100,26.98,76683.72,199.6,0.11544,0.00029,4.8718]
[1779230408647,26.98,76684.14,199.6,0.11555,0.00029,4.87498]
[1779230412676,26.97,76675.22,199.6,0.11293,0.00028,4.79557]
[1779230417710,26.96,76674.42,199.6,0.11265,0.00028,4.78685]
[1779230419725,26.96,76669.82,199.6,0.11133,0.00028,4.7464]
[1779230423170,26.96,76668.82,199.6,0.11102,0.00028,4.7369]
[1779230423259,26.96,76668.82,199.6,0.11102,0.00028,4.7369]
[1779230423666,26.96,76668.82,199.6,0.11102,0.00028,4.7369]
[1779230428788,26.95,76669.88,199.6,0.11127,0.00028,4.74458]
[1779230428974,26.95,76669.88,199.6,0.11127,0.00028,4.74458]
[1779230429766,26.95,76669.88,199.6,0.11127,0.00028,4.74458]
[1779230429800,26.95,76674.43,199.6,0.11254,0.00028,4.78367]
[1779230430805,26.95,76680.71,199.6,0.11432,0.00029,4.83785]
[1779230432844,26.95,76681.83,199.6,0.11442,0.00029,4.83654]
[1779230433016,26.94,76683.08,199.6,0.11476,0.00029,4.847]
[1779230437856,26.94,76678.64,199.6,0.11342,0.00029,4.80626]
[1779230442892,26.93,76676.5,199.6,0.11275,0.00028,4.78584]
[1779230447926,26.92,76673.7,199.6,0.11191,0.00028,4.75999]
[1779230452962,26.92,76673.53,199.6,0.11181,0.00028,4.75702]
[1779230457997,26.91,76670.41,199.6,0.11088,0.00028,4.72865]
[1779230461018,26.91,76675.25,199.6,0.11222,0.00028,4.76972]
[1779230464038,26.91,76680.62,199.6,0.11372,0.00029,4.81537]
[1779230469074,26.9,76682.36,199.6,0.11415,0.00029,4.82851]
[1779230475117,26.89,76682.61,199.6,0.11415,0.00029,4.82837]
[1779230476324,26.89,76682.61,199.6,0.11415,0.00029,4.82837]
[1779230476427,26.89,76682.61,199.6,0.11415,0.00029,4.82837]
[1779230485198,26.87,76683.32,199.6,0.11422,0.00029,4.83076]
[1779230490233,26.87,76680.49,199.6,0.11335,0.00029,4.80426]
[1779230495268,26.86,76677.93,199.6,0.11236,0.00028,4.7698]
[1779230500303,26.86,76678.43,199.6,0.11245,0.00028,4.77268]
[1779230505517,26.85,76680.5,199.6,0.113,0.00029,4.78948]
[1779230508596,26.85,76680.97,199.6,0.11311,0.00029,4.79261]
[1779230508637,26.85,76680.97,199.6,0.11311,0.00029,4.79261]
[1779230508710,26.85,76680.97,199.6,0.11311,0.00029,4.79261]
[1779230508804,26.84,76687.98,199.6,0.1151,0.00029,4.85315]
[1779230509993,26.84,76687.98,199.6,0.1151,0.00029,4.85315]
[1779230510076,26.85,76698.06,199.6,0.11806,0.00029,4.94187]
[1779230510907,26.85,76698.06,199.6,0.11806,0.00029,4.94187]
[1779230510970,26.85,76707.55,199.6,0.12089,0.0003,5.02571]
[1779230512088,26.85,76709.37,199.6,0.12143,0.0003,5.04179]
[1779230513683,26.85,76711.25,199.6,0.122,0.0003,5.05851]
[1779230513973,26.85,76711.25,199.6,0.122,0.0003,5.05851]
[1779230520029,26.85,76711.26,199.6,0.12201,0.0003,5.05878]
[1779230524720,26.85,76707.9,199.6,0.12101,0.0003,5.02928]
[1779230529887,26.85,76703.98,199.6,0.11985,0.0003,4.99502]
[1779230531520,26.85,76698.82,199.6,0.11833,0.0003,4.94992]
[1779230533533,26.85,76694.53,199.6,0.11709,0.00029,4.91279]
[1779230537562,26.86,76689.37,199.6,0.11561,0.00029,4.86856]
[1779230542596,26.86,76688.3,199.6,0.11536,0.00029,4.86078]
[1779230547632,26.87,76688.23,199.6,0.11539,0.00029,4.86177]
[1779230551839,26.87,76691.7,199.6,0.11643,0.00029,4.89307]
[1779230557702,26.88,76693.18,199.6,0.11672,0.00029,4.89736]
[1779230563743,26.89,76693.26,199.6,0.1168,0.00029,4.89975]
[1779230568779,26.89,76692.78,199.6,0.11671,0.00029,4.89698]
[1779230573814,26.9,76694.45,199.6,0.11724,0.00029,4.91302]
[1779230578849,26.9,76694.44,199.6,0.11729,0.00029,4.91429]
[1779230584895,26.91,76693.96,199.6,0.1172,0.00029,4.91173]
[1779230589729,26.91,76693.94,199.6,0.11723,0.00029,4.91263]
[1779230589922,26.91,76693.94,199.6,0.11723,0.00029,4.91263]
[1779230589938,26.91,76693.94,199.6,0.11723,0.00029,4.91263]
[1779230590024,26.91,76692.12,199.6,0.11671,0.00029,4.89697]
[1779230594510,26.92,76691.74,199.6,0.11665,0.00029,4.89523]
[1779230594901,26.92,76691.74,199.6,0.11665,0.00029,4.89523]
[1779230596384,26.92,76697.13,199.6,0.11825,0.00029,4.94316]
[1779230602015,26.93,76701.42,199.6,0.11959,0.0003,4.98267]
[1779230609063,26.94,76701.06,199.6,0.11954,0.0003,4.98131]
[1779230614099,26.94,76698.31,199.6,0.11856,0.0003,4.94793]
[1779230619134,26.95,76699.03,199.6,0.11883,0.0003,4.9558]
[1779230624171,26.96,76699.28,199.6,0.11895,0.0003,4.95947]
[1779230629206,26.96,76699.35,199.6,0.11902,0.0003,4.96154]
[1779230634241,26.97,76698.88,199.6,0.11893,0.0003,4.95886]
[1779230641210,26.97,76698.97,199.6,0.11898,0.0003,4.96023]
[1779230646332,26.98,76699.09,199.6,0.11911,0.0003,4.96413]
[1779230652367,26.99,76698.52,199.6,0.11901,0.0003,4.96101]
[1779230654322,26.99,76698.46,199.6,0.119,0.0003,4.96077]
[1779230660423,27.0,76698.42,199.6,0.11905,0.0003,4.96235]
[1779230665458,27.0,76698.52,199.6,0.11913,0.0003,4.96461]
[1779230671500,27.01,76698.54,199.6,0.11898,0.0003,4.95571]
[1779230676534,27.01,76699.86,199.6,0.11942,0.0003,4.96865]
[1779230681573,27.02,76696.7,199.6,0.11853,0.00029,4.94242]
[1779230687614,27.03,76699.53,199.6,0.11943,0.0003,4.9689]
[1779230692649,27.03,76699.83,199.6,0.11956,0.0003,4.97282]
[1779230697684,27.04,76699.39,199.6,0.11947,0.0003,4.97025]
[1779230702720,27.04,76699.01,199.6,0.11941,0.0003,4.96852]
[1779230705675,27.04,76696.63,199.6,0.11873,0.00029,4.94824]
[1779230705899,27.04,76696.63,199.6,0.11873,0.00029,4.94824]
[1779230706056,27.04,76696.63,199.6,0.11873,0.00029,4.94824]
[1779230706748,27.05,76690.05,199.6,0.11682,0.00029,4.89145]
[1779230709917,27.05,76690.1,199.6,0.11686,0.00029,4.89263]
[1779230712170,27.05,76690.4,199.6,0.11697,0.00029,4.89598]
[1779230712180,27.05,76697.26,199.6,0.119,0.00029,4.95619]
[1779230712790,27.05,76701.77,199.6,0.12034,0.0003,4.99593]
[1779230718913,27.06,76701.72,199.6,0.12035,0.0003,4.99616]
[1779230721853,27.06,76697.33,199.6,0.1191,0.0003,4.95917]
[1779230726888,27.07,76699.65,199.6,0.11983,0.0003,4.98076]
[1779230733271,27.07,76699.91,199.6,0.11992,0.0003,4.98352]
[1779230738514,27.08,76699.89,199.6,0.11978,0.0003,4.9748]
[1779230744010,27.08,76699.09,199.6,0.11959,0.0003,4.96928]
[1779230749045,27.09,76699.38,199.6,0.11972,0.0003,4.97306]
[1779230753073,27.09,76694.43,199.6,0.1183,0.00029,4.93087]
[1779230758242,27.1,76693.33,199.6,0.11802,0.00029,4.92252]
[1779230760062,27.1,76693.13,199.6,0.11798,0.00029,4.92141]
[1779230761302,27.1,76693.29,199.6,0.11804,0.00029,4.92312]
[1779230763475,27.1,76698.92,199.6,0.11972,0.0003,4.97304]
[1779230768816,27.11,76696.91,199.6,0.11917,0.00029,4.95677]
[1779230774223,27.11,76696.62,199.6,0.11914,0.00029,4.9558]
[1779230779258,27.12,76695.86,199.6,0.11896,0.00029,4.95048]
[1779230784293,27.13,76696.02,199.6,0.11905,0.00029,4.95319]
[1779230785217,27.13,76696.02,199.6,0.11905,0.00029,4.95319]
[1779230791341,27.13,76696.9,199.6,0.11916,0.00029,4.95193]
[1779230792097,27.13,76696.9,199.6,0.11916,0.00029,4.95193]
[1779230797099,27.14,76694.23,199.6,0.1184,0.00029,4.92945]
[1779230803428,27.14,76694.27,199.6,0.11848,0.00029,4.93181]
[1779230809521,27.15,76694.37,199.6,0.11857,0.00029,4.93437]
[1779230810481,27.15,76694.44,199.6,0.11861,0.00029,4.93553]
[1779230815537,27.16,76691.73,199.6,0.11786,0.00029,4.91346]
[1779230817524,27.16,76682.45,199.6,0.1152,0.00029,4.83401]
[1779230819981,27.16,76679.83,199.6,0.11447,0.00029,4.81179]
[1779230819986,27.16,76679.83,199.6,0.11447,0.00029,4.81179]
[1779230820082,27.17,76679.83,199.6,0.1145,0.00029,4.81269]
[1779230824726,27.17,76678.89,199.6,0.11423,0.00029,4.80483]
[1779230830615,27.17,76673.76,199.6,0.1128,0.00028,4.76133]
[1779230835650,27.17,76672.47,199.6,0.11246,0.00028,4.75103]
[1779230840686,27.18,76671.99,199.6,0.11235,0.00028,4.74773]
[1779230845721,27.18,76672.91,199.6,0.11264,0.00028,4.75638]
[1779230852770,27.18,76673.2,199.6,0.11254,0.00028,4.74918]
[1779230857805,27.19,76674.36,199.6,0.11289,0.00028,4.75987]
[1779230863847,27.19,76671.85,199.6,0.11221,0.00028,4.73909]
[1779230871903,27.19,76674.8,199.6,0.11308,0.00028,4.76569]
[1779230879958,27.2,76674.57,199.6,0.11305,0.00028,4.76469]
[1779230884994,27.2,76674.28,199.6,0.11299,0.00028,4.7628]
[1779230890059,27.2,76674.03,199.6,0.11293,0.00028,4.76102]
[1779230896071,27.21,76673.88,199.6,0.11292,0.00028,4.76075]
[1779230901106,27.21,76671.99,199.6,0.11241,0.00028,4.7452]
[1779230903267,27.21,76672.16,199.6,0.11246,0.00028,4.7468]
[1779230903346,27.21,76677.47,199.6,0.11397,0.00029,4.79259]
[1779230906141,27.21,76683.37,199.6,0.1157,0.00029,4.84451]
[1779230907147,27.21,76687.98,199.6,0.11705,0.00029,4.88467]
[1779230909429,27.22,76688.68,199.6,0.11726,0.00029,4.89097]
[1779230910169,27.22,76693.32,199.6,0.11863,0.00029,4.93173]
[1779230915206,27.22,76693.83,199.6,0.11861,0.00029,4.92665]
[1779230917623,27.22,76693.63,199.6,0.11857,0.00029,4.92541]
[1779230923262,27.23,76694.15,199.6,0.11877,0.00029,4.93142]
[1779230930311,27.24,76695.15,199.6,0.11912,0.00029,4.94179]
[1779230933085,27.24,76697.57,199.6,0.11985,0.0003,4.96326]
[1779230933332,27.24,76701.98,199.6,0.12117,0.0003,5.00182]
[1779230933969,27.24,76701.98,199.6,0.12117,0.0003,5.00182]
[1779230935093,27.24,76704.36,199.6,0.12188,0.0003,5.02271]
[1779230940381,27.24,76705.79,199.6,0.12233,0.0003,5.03581]
[1779230946283,27.24,76708.08,199.6,0.12303,0.0003,5.05603]
[1779230948413,27.24,76708.28,199.6,0.1231,0.0003,5.05806]
[1779230948762,27.24,76707.3,199.6,0.1228,0.0003,5.04958]
[1779230950879,27.25,76702.0,199.6,0.12123,0.0003,5.00356]
[1779230952248,27.25,76701.04,199.6,0.12094,0.0003,4.99535]
[1779230954274,27.25,76696.58,199.6,0.11964,0.0003,4.95693]
[1779230959890,27.25,76697.33,199.6,0.1199,0.0003,4.96476]
[1779230965556,27.26,76693.74,199.6,0.11889,0.00029,4.93488]
[1779230972350,27.26,76696.55,199.6,0.11975,0.0003,4.96018]
[1779230975626,27.27,76702.12,199.6,0.12123,0.0003,4.99908]
[1779230980660,27.27,76702.23,199.6,0.12129,0.0003,5.00082]
[1779230989173,27.27,76702.18,199.6,0.12128,0.0003,5.00054]
[1779230996773,27.28,76702.21,199.6,0.12137,0.0003,5.00313]
[1779230997671,27.28,76702.21,199.6,0.12137,0.0003,5.00313]
[1779231000033,27.28,76700.38,199.6,0.12083,0.0003,4.98753]
[1779231005835,27.29,76700.04,199.6,0.12078,0.0003,4.98591]
[1779231010871,27.29,76700.02,199.6,0.1208,0.0003,4.98663]
[1779231015905,27.29,76698.51,199.6,0.12039,0.0003,4.9744]
[1779231020941,27.3,76699.66,199.6,0.12076,0.0003,4.98535]
[1779231025976,27.3,76699.46,199.6,0.12073,0.0003,4.98451]
[1779231031011,27.3,76699.5,199.6,0.12056,0.0003,4.97496]
[1779231037054,27.31,76698.44,199.6,0.12029,0.0003,4.96712]
[1779231041662,27.31,76696.05,199.6,0.11961,0.00029,4.947]
[1779231041667,27.31,76696.05,199.6,0.11961,0.00029,4.947]
[1779231046946,27.32,76695.08,199.6,0.11937,0.00029,4.93996]
[1779231046947,27.32,76695.08,199.6,0.11937,0.00029,4.93996]
[1779231047509,27.32,76695.08,199.6,0.11937,0.00029,4.93996]
[1779231051156,27.32,76691.6,199.6,0.11839,0.00029,4.91119]
[1779231057199,27.33,76691.56,199.6,0.11844,0.00029,4.91248]
[1779231062235,27.33,76691.19,199.6,0.11837,0.00029,4.91062]
[1779231068276,27.34,76690.85,199.6,0.11833,0.00029,4.90931]
[1779231075325,27.35,76690.82,199.6,0.11839,0.00029,4.91096]
[1779231080360,27.35,76690.8,199.6,0.11843,0.00029,4.91215]
[1779231081885,27.35,76690.84,199.6,0.11845,0.00029,4.91276]
[1779231081897,27.35,76690.84,199.6,0.11845,0.00029,4.91276]
[1779231082267,27.35,76690.84,199.6,0.11845,0.00029,4.91276]
[1779231082374,27.36,76679.75,199.6,0.11524,0.00029,4.8175]
[1779231083144,27.36,76679.75,199.6,0.11524,0.00029,4.8175]
[1779231086698,27.36,76673.05,199.6,0.11334,0.00028,4.76038]
[1779231091438,27.36,76683.27,199.6,0.11607,0.00029,4.8378]
[1779231092528,27.36,76683.27,199.6,0.11607,0.00029,4.8378]
[1779231101508,27.37,76676.93,199.6,0.11435,0.00029,4.78628]
[1779231106542,27.38,76677.44,199.6,0.11455,0.00029,4.79247]
[1779231107605,27.38,76677.44,199.6,0.11455,0.00029,4.79247]
[1779231113038,27.38,76676.03,199.6,0.11417,0.00028,4.78105]
[1779231117621,27.38,76669.19,199.6,0.11225,0.00028,4.72318]
[1779231121125,27.38,76671.56,199.6,0.11294,0.00028,4.74385]
[1779231121648,27.38,76676.83,199.6,0.11444,0.00029,4.78902]
[1779231121776,27.38,76676.83,199.6,0.11444,0.00029,4.78902]
[1779231122541,27.38,76676.83,199.6,0.11444,0.00029,4.78902]
[1779231127691,27.39,76679.65,199.6,0.1153,0.00029,4.81485]
[1779231127755,27.39,76679.65,199.6,0.1153,0.00029,4.81485]
[1779231128054,27.39,76679.65,199.6,0.1153,0.00029,4.81485]
[1779231134183,27.4,76681.88,199.6,0.11598,0.00029,4.83524]
[1779231141993,27.4,76684.13,199.6,0.1167,0.00029,4.85664]
[1779231144796,27.41,76684.32,199.6,0.11678,0.00029,4.85901]
[1779231145112,27.41,76684.32,199.6,0.11678,0.00029,4.85901]
[1779231148838,27.41,76690.0,199.6,0.11846,0.00029,4.90872]
[1779231154880,27.41,76689.88,199.6,0.11825,0.00029,4.89792]
[1779231163613,27.42,76689.77,199.6,0.11823,0.00029,4.89752]
[1779231165957,27.42,76697.74,199.6,0.12063,0.0003,4.96771]
[1779231171529,27.42,76699.5,199.6,0.12116,0.0003,4.9832]
[1779231175020,27.42,76693.12,199.6,0.11928,0.00029,4.92841]
[1779231180055,27.43,76692.97,199.6,0.11926,0.00029,4.92783]
[1779231186096,27.43,76690.45,199.6,0.11856,0.00029,4.90696]
[1779231189301,27.43,76694.64,199.6,0.11981,0.00029,4.94373]
[1779231193077,27.43,76697.13,199.6,0.12055,0.0003,4.96545]
[1779231193147,27.43,76700.51,199.6,0.12155,0.0003,4.99479]
[1779231198181,27.44,76700.21,199.6,0.12149,0.0003,4.99276]
[1779231201203,27.44,76695.14,199.6,0.12,0.00029,4.94934]
[1779231204882,27.44,76691.7,199.6,0.11901,0.00029,4.92043]
[1779231210010,27.44,76690.93,199.6,0.11881,0.00029,4.91448]
[1779231210080,27.44,76690.93,199.6,0.11881,0.00029,4.91448]
[1779231210566,27.44,76688.58,199.6,0.11814,0.00029,4.89458]
[1779231211090,27.44,76688.58,199.6,0.11814,0.00029,4.89458]
[1779231212276,27.44,76686.93,199.6,0.11742,0.00029,4.86903]
[1779231212461,27.44,76686.93,199.6,0.11742,0.00029,4.86903]
[1779231217521,27.43,76686.15,199.6,0.11712,0.00029,4.86021]
[1779231223421,27.42,76683.06,199.6,0.11611,0.00029,4.8301]
[1779231228182,27.41,76683.52,199.6,0.11616,0.00029,4.83167]
[1779231235092,27.4,76688.37,199.6,0.11748,0.00029,4.87086]
[1779231239896,27.39,76688.1,199.6,0.11728,0.00029,4.86491]
[1779231245087,27.38,76687.27,199.6,0.11695,0.00029,4.85522]
[1779231250567,27.36,76687.35,199.6,0.11687,0.00029,4.85284]
[1779231251723,27.36,76687.35,199.6,0.11687,0.00029,4.85284]
[1779231252523,27.36,76687.31,199.6,0.11684,0.00029,4.85199]
[1779231254518,27.36,76687.08,199.6,0.11674,0.00029,4.84901]
[1779231257011,27.35,76687.56,199.6,0.11683,0.00029,4.85163]
[1779231262524,27.34,76687.29,199.6,0.11666,0.00029,4.84678]
[1779231268694,27.33,76686.62,199.6,0.11635,0.00029,4.83752]
[1779231270013,27.33,76686.52,199.6,0.11631,0.00029,4.83617]
[1779231275743,27.32,76686.47,199.6,0.11598,0.00029,4.82206]
[1779231280778,27.31,76685.38,199.6,0.11558,0.00029,4.81035]
[1779231285812,27.3,76685.75,199.6,0.11561,0.00029,4.81124]
[1779231290848,27.29,76686.0,199.6,0.11561,0.00029,4.81115]
[1779231295883,27.28,76686.69,199.6,0.11573,0.00029,4.81485]
[1779231300918,27.27,76687.02,199.6,0.11575,0.00029,4.81548]
[1779231307969,27.26,76687.87,199.6,0.1159,0.00029,4.81972]
[1779231312523,27.25,76687.41,199.6,0.11572,0.00029,4.81442]
[1779231318169,27.24,76687.5,199.6,0.11567,0.00029,4.81299]
[1779231319045,27.24,76687.29,199.6,0.11558,0.00029,4.8103]
[1779231319195,27.24,76687.29,199.6,0.11558,0.00029,4.8103]
[1779231319998,27.24,76691.17,199.6,0.11669,0.00029,4.84337]
[1779231320300,27.24,76691.17,199.6,0.11669,0.00029,4.84337]
[1779231321637,27.24,76694.28,199.6,0.11757,0.00029,4.86928]
[1779231328016,27.23,76695.27,199.6,0.11777,0.00029,4.87526]
[1779231328024,27.23,76695.27,199.6,0.11777,0.00029,4.87526]
[1779231328107,27.22,76702.72,199.6,0.11993,0.0003,4.93891]
[1779231333143,27.21,76695.18,199.6,0.11739,0.00029,4.85959]
[1779231334182,27.21,76695.18,199.6,0.11739,0.00029,4.85959]
[1779231343213,27.19,76691.16,199.6,0.11606,0.00029,4.82022]
[1779231348247,27.18,76690.83,199.6,0.11588,0.00029,4.81515]
[1779231353283,27.17,76691.37,199.6,0.11597,0.00029,4.81764]
[1779231359411,27.17,76691.47,199.6,0.11598,0.00029,4.81807]
[1779231360021,27.16,76691.46,199.6,0.11589,0.00029,4.81539]
[1779231365367,27.15,76687.78,199.6,0.11476,0.00029,4.78165]
[1779231370402,27.15,76687.88,199.6,0.11471,0.00029,4.78032]
[1779231374430,27.14,76692.76,199.6,0.11608,0.00029,4.82095]
[1779231376563,27.14,76692.99,199.6,0.11613,0.00029,4.82252]
[1779231376616,27.14,76692.99,199.6,0.11613,0.00029,4.82252]
[1779231377547,27.14,76692.16,199.6,0.11587,0.00029,4.81491]
[1779231377892,27.14,76692.16,199.6,0.11587,0.00029,4.81491]
[1779231378824,27.14,76692.28,199.6,0.11589,0.00029,4.81554]
[1779231384499,27.12,76693.78,199.6,0.11623,0.00029,4.82553]
[1779231388201,27.12,76691.84,199.6,0.11562,0.00029,4.80748]
[1779231388267,27.12,76691.84,199.6,0.11562,0.00029,4.80748]
[1779231393563,27.11,76685.81,199.6,0.11359,0.00029,4.74249]
[1779231398598,27.1,76685.59,199.6,0.11348,0.00029,4.73907]
[1779231399718,27.1,76685.59,199.6,0.11348,0.00029,4.73907]
[1779231405647,27.1,76684.81,199.6,0.11318,0.00029,4.73026]
[1779231410682,27.09,76685.34,199.6,0.11329,0.00029,4.73338]
[1779231412538,27.09,76685.18,199.6,0.11323,0.00029,4.73171]
[1779231417731,27.08,76685.57,199.6,0.11329,0.00029,4.7334]
[1779231422772,27.08,76685.48,199.6,0.11321,0.00029,4.73122]
[1779231425191,27.08,76685.67,199.6,0.11325,0.00029,4.73229]
[1779231425230,27.08,76685.67,199.6,0.11325,0.00029,4.73229]
[1779231427901,27.07,76686.01,199.6,0.11333,0.00029,4.73465]
[1779231428815,27.07,76677.93,199.6,0.111,0.00028,4.66444]
[1779231433638,27.07,76680.29,199.6,0.11164,0.00028,4.68397]
[1779231437057,27.06,76681.44,199.6,0.11194,0.00029,4.69299]
[1779231437933,27.06,76681.44,199.6,0.11194,0.00029,4.69299]
[1779231443921,27.06,76682.54,199.6,0.1122,0.00029,4.7008]
[1779231448955,27.05,76682.68,199.6,0.1122,0.00029,4.70079]
[1779231451977,27.05,76679.21,199.6,0.11097,0.00028,4.65945]
[1779231453730,27.05,76681.67,199.6,0.11167,0.00029,4.68045]
[1779231454635,27.05,76684.45,199.6,0.11246,0.00029,4.70421]
[1779231455550,27.05,76685.41,199.6,0.11272,0.00029,4.71225]
[1779231457800,27.05,76685.03,199.6,0.1126,0.00029,4.70844]
[1779231459183,27.04,76686.4,199.6,0.11297,0.00029,4.71975]
[1779231464568,27.04,76686.04,199.6,0.11282,0.00029,4.71524]
[1779231464885,27.04,76686.04,199.6,0.11282,0.00029,4.71524]
[1779231464901,27.04,76686.04,199.6,0.11282,0.00029,4.71524]
[1779231466076,27.04,76677.86,199.6,0.11047,0.00028,4.64422]
[1779231466666,27.04,76677.86,199.6,0.11047,0.00028,4.64422]
[1779231467042,27.04,76677.86,199.6,0.11047,0.00028,4.64422]
[1779231472117,27.03,76678.35,199.6,0.11057,0.00028,4.64736]
[1779231474028,27.03,76678.35,199.6,0.11057,0.00028,4.64736]
[1779231474411,27.03,76678.75,199.6,0.11068,0.00028,4.65043]
[1779231476035,27.03,76677.96,199.6,0.11045,0.00028,4.64346]
[1779231480084,27.03,76677.71,199.6,0.11036,0.00028,4.6408]
[1779231481028,27.03,76677.93,199.6,0.11041,0.00028,4.64252]
[1779231482132,27.03,76677.77,199.6,0.11036,0.00028,4.6408]
[1779231487223,27.02,76677.63,199.6,0.11028,0.00028,4.63859]
[1779231488841,27.02,76677.63,199.6,0.11028,0.00028,4.63859]
[1779231489055,27.02,76677.63,199.6,0.11028,0.00028,4.63859]
[1779231489090,27.02,76677.63,199.6,0.11028,0.00028,4.63859]
[1779231497293,27.02,76679.69,199.6,0.11081,0.00028,4.65443]
[1779231502328,27.01,76678.93,199.6,0.11056,0.00028,4.64697]
[1779231506796,27.01,76678.87,199.6,0.11053,0.00028,4.64592]
[1779231506878,27.01,76678.87,199.6,0.11053,0.00028,4.64592]
[1779231507362,27.01,76672.39,199.6,0.10869,0.00028,4.5899]
[1779231509460,27.01,76669.42,199.6,0.10785,0.00028,4.56436]
[1779231510086,27.01,76669.42,199.6,0.10785,0.00028,4.56436]
[1779231510128,27.01,76669.42,199.6,0.10785,0.00028,4.56424]
[1779231510822,27.01,76669.42,199.6,0.10785,0.00028,4.56424]
[1779231511092,27.01,76669.42,199.6,0.10785,0.00028,4.56424]
[1779231511242,27.01,76669.38,199.6,0.10762,0.00028,4.55312]
[1779231511280,27.01,76669.38,199.6,0.10762,0.00028,4.55312]
[1779231511284,27.01,76669.38,199.6,0.10762,0.00028,4.55312]
[1779231511311,27.01,76669.38,199.6,0.10762,0.00028,4.55312]
[1779231511340,27.01,76669.38,199.6,0.10762,0.00028,4.55312]
[1779231515133,27.01,76666.22,199.6,0.10674,0.00028,4.52601]
[1779231517418,27.01,76666.13,199.6,0.10671,0.00028,4.52521]
[1779231522274,27.01,76665.97,199.6,0.10667,0.00028,4.5238]
[1779231524248,27.01,76665.69,199.6,0.10659,0.00028,4.52134]
[1779231529933,27.01,76662.18,199.6,0.10562,0.00027,4.49139]
[1779231530524,27.01,76653.47,199.6,0.10325,0.00027,4.4175]
[1779231534053,27.01,76652.04,199.6,0.10286,0.00027,4.40556]
[1779231539921,27.01,76651.96,199.6,0.10285,0.00027,4.40518]
[1779231540673,27.01,76651.96,199.6,0.10288,0.00027,4.40607]
[1779231541869,27.01,76650.35,199.6,0.10245,0.00027,4.39262]
[1779231541875,27.01,76650.35,199.6,0.10245,0.00027,4.39262]
[1779231541877,27.01,76650.35,199.6,0.10245,0.00027,4.39262]
[1779231542756,27.01,76649.44,199.6,0.10221,0.00027,4.38511]
[1779231542821,27.01,76644.06,199.6,0.10078,0.00027,4.34]
[1779231548032,27.02,76642.49,199.6,0.1004,0.00026,4.32788]
[1779231548215,27.02,76643.97,199.6,0.1008,0.00027,4.34057]
[1779231548565,27.02,76643.97,199.6,0.1008,0.00027,4.34057]
[1779231552020,27.02,76643.72,199.6,0.10076,0.00027,4.33923]
[1779231552021,27.02,76643.72,199.6,0.10076,0.00027,4.33923]
[1779231552958,27.02,76643.9,199.6,0.10081,0.00027,4.34099]
[1779231553059,27.02,76650.53,199.6,0.10259,0.00027,4.39707]
[1779231556255,27.03,76652.86,199.6,0.10324,0.00027,4.41722]
[1779231559599,27.03,76653.27,199.6,0.10336,0.00027,4.42097]
[1779231560374,27.03,76653.27,199.6,0.10337,0.00027,4.42123]
[1779231562433,27.03,76653.19,199.6,0.10335,0.00027,4.42083]
[1779231563643,27.03,76653.19,199.6,0.10335,0.00027,4.42083]
[1779231568790,27.03,76656.05,199.6,0.10416,0.00027,4.4459]
[1779231573825,27.03,76655.67,199.6,0.10386,0.00027,4.43251]
[1779231581833,27.03,76655.67,199.6,0.10387,0.00027,4.43282]
[1779231583787,27.04,76653.96,199.6,0.10342,0.00027,4.41899]
[1779231583789,27.04,76653.96,199.6,0.10342,0.00027,4.41899]
[1779231587142,27.04,76653.29,199.6,0.10326,0.00027,4.41371]
[1779231589201,27.04,76650.83,199.6,0.1026,0.00027,4.39324]
[1779231594976,27.04,76651.94,199.6,0.10294,0.00027,4.4037]
[1779231600046,27.05,76651.84,199.6,0.10293,0.00027,4.40355]
[1779231601315,27.05,76651.84,199.6,0.10293,0.00027,4.40355]
[1779231601627,27.05,76651.84,199.6,0.10293,0.00027,4.40355]
[1779231601972,27.05,76651.84,199.6,0.10293,0.00027,4.40355]
[1779231602117,27.05,76651.84,199.6,0.10293,0.00027,4.40355]
[1779231602185,27.05,76643.1,199.6,0.1006,0.00027,4.33029]
[1779231602300,27.05,76643.1,199.6,0.1006,0.00027,4.33029]
[1779231603049,27.05,76634.68,199.6,0.09839,0.00026,4.25991]
[1779231603916,27.05,76634.68,199.6,0.09839,0.00026,4.25991]
[1779231604053,27.05,76630.45,199.6,0.09731,0.00026,4.22532]
[1779231605637,27.05,76627.96,199.6,0.09667,0.00026,4.20507]
[1779231606736,27.05,76626.78,199.6,0.09638,0.00026,4.19573]
[1779231608347,27.06,76622.67,199.6,0.09536,0.00026,4.16267]
[1779231609097,27.06,76615.64,199.6,0.0936,0.00025,4.10534]
[1779231613125,27.07,76611.51,199.6,0.09264,0.00025,4.07399]
[1779231617153,27.08,76622.44,199.6,0.09547,0.00026,4.16626]
[1779231618160,27.08,76627.1,199.6,0.09668,0.00026,4.20525]
[1779231619305,27.08,76627.82,199.6,0.09688,0.00026,4.21165]
[1779231620966,27.08,76625.93,199.6,0.09641,0.00026,4.19642]
[1779231626218,27.09,76626.92,199.6,0.09674,0.00026,4.20711]
[1779231629928,27.1,76628.3,199.6,0.09714,0.00026,4.21981]
[1779231635282,27.11,76626.48,199.6,0.09654,0.00026,4.19683]
[1779231640317,27.11,76627.33,199.6,0.09683,0.00026,4.20607]
[1779231645351,27.12,76627.63,199.6,0.09697,0.00026,4.21069]
[1779231652401,27.13,76626.93,199.6,0.09689,0.00026,4.20789]
[1779231654744,27.14,76627.07,199.6,0.09694,0.00026,4.20948]
[1779231660457,27.15,76626.76,199.6,0.09695,0.00026,4.20993]
[1779231665497,27.16,76626.18,199.6,0.09687,0.00026,4.20734]
[1779231673553,27.17,76625.93,199.6,0.09691,0.00026,4.20869]
[1779231678588,27.18,76625.98,199.6,0.09699,0.00026,4.21122]
[1779231684258,27.18,76626.07,199.6,0.09706,0.00026,4.21323]
[1779231684630,27.19,76630.96,199.6,0.09836,0.00026,4.25494]
[1779231685777,27.19,76630.96,199.6,0.09836,0.00026,4.25494]
[1779231692685,27.2,76635.95,199.6,0.09953,0.00026,4.28832]
[1779231695892,27.2,76635.95,199.6,0.09953,0.00026,4.28832]
[1779231701749,27.21,76635.36,199.6,0.09947,0.00026,4.2863]
[1779231706784,27.21,76636.33,199.6,0.09977,0.00026,4.2958]
[1779231709759,27.21,76636.03,199.6,0.0997,0.00026,4.29358]
[1779231710245,27.21,76636.03,199.6,0.0997,0.00026,4.29358]
[1779231710781,27.22,76637.47,199.6,0.1001,0.00026,4.30612]
[1779231711104,27.22,76637.47,199.6,0.1001,0.00026,4.30612]
[1779231711156,27.22,76637.47,199.6,0.1001,0.00026,4.30612]
[1779231711205,27.22,76644.87,199.6,0.10207,0.00027,4.36813]
[1779231714179,27.22,76647.83,199.6,0.10287,0.00027,4.39322]
[1779231717223,27.22,76647.87,199.6,0.10289,0.00027,4.39394]
[1779231718867,27.22,76654.49,199.6,0.10469,0.00027,4.44992]
[1779231721436,27.22,76654.33,199.6,0.10465,0.00027,4.44865]
[1779231729944,27.22,76655.52,199.6,0.10499,0.00027,4.45904]
[1779231731246,27.22,76655.52,199.6,0.10499,0.00027,4.45904]
[1779231731899,27.22,76656.25,199.6,0.10518,0.00027,4.46522]
[1779231731982,27.22,76656.25,199.6,0.10518,0.00027,4.46522]
[1779231733401,27.22,76656.84,199.6,0.10535,0.00027,4.47021]
[1779231733972,27.22,76652.71,199.6,0.10422,0.00027,4.43541]
[1779231738063,27.22,76649.09,199.6,0.10325,0.00027,4.40521]
[1779231743588,27.22,76647.39,199.6,0.10281,0.00027,4.3914]
[1779231743735,27.22,76647.39,199.6,0.10281,0.00027,4.3914]
[1779231747066,27.23,76643.01,199.6,0.10166,0.00027,4.35521]
[1779231752101,27.23,76646.74,199.6,0.10246,0.00027,4.3765]
[1779231753877,27.23,76646.29,199.6,0.10235,0.00027,4.37285]
[1779231756383,27.23,76646.48,199.6,0.10241,0.00027,4.37484]
[1779231760054,27.23,76651.53,199.6,0.10378,0.00027,4.41751]
[1779231761528,27.23,76651.42,199.6,0.10375,0.00027,4.41672]
[1779231761566,27.23,76651.42,199.6,0.10375,0.00027,4.41672]
[1779231767383,27.23,76652.37,199.6,0.10402,0.00027,4.42493]
[1779231767392,27.23,76652.37,199.6,0.10402,0.00027,4.42493]
[1779231768212,27.23,76657.28,199.6,0.10536,0.00027,4.46643]
[1779231768997,27.23,76657.28,199.6,0.10536,0.00027,4.46643]
[1779231774254,27.23,76659.34,199.6,0.10592,0.00027,4.48364]
[1779231779290,27.23,76658.98,199.6,0.10581,0.00027,4.48041]
[1779231780650,27.23,76658.55,199.6,0.10569,0.00027,4.47675]
[1779231781032,27.23,76658.55,199.6,0.10569,0.00027,4.47675]
[1779231781074,27.23,76658.55,199.6,0.10569,0.00027,4.47675]
[1779231782060,27.23,76658.81,199.6,0.10576,0.00027,4.47891]
[1779231788353,27.23,76659.15,199.6,0.10585,0.00027,4.48153]
[1779231789781,27.23,76658.98,199.6,0.1058,0.00027,4.48006]
[1779231796410,27.23,76659.12,199.6,0.10583,0.00027,4.48098]
[1779231799479,27.23,76659.28,199.6,0.10587,0.00027,4.48225]
[1779231799491,27.23,76659.28,199.6,0.10587,0.00027,4.48225]
[1779231799642,27.23,76659.28,199.6,0.10587,0.00027,4.48225]
[1779231800022,27.23,76659.28,199.6,0.10587,0.00027,4.48225]
[1779231800273,27.23,76662.11,199.6,0.10664,0.00028,4.50606]
[1779231801145,27.23,76662.11,199.6,0.10664,0.00028,4.50606]
[1779231801198,27.23,76668.45,199.6,0.10841,0.00028,4.56017]
[1779231802734,27.23,76672.06,199.6,0.10943,0.00028,4.59117]
[1779231802949,27.23,76672.06,199.6,0.10943,0.00028,4.59117]
[1779231803039,27.23,76672.32,199.6,0.10951,0.00028,4.59367]
[1779231803915,27.23,76672.32,199.6,0.10951,0.00028,4.59367]
[1779231806066,27.23,76675.58,199.6,0.11043,0.00028,4.62124]
[1779231808813,27.23,76675.6,199.6,0.11041,0.00028,4.62071]
[1779231808914,27.23,76675.61,199.6,0.1104,0.00028,4.62034]
[1779231810853,27.23,76675.44,199.6,0.11035,0.00028,4.61888]
[1779231810932,27.23,76675.26,199.6,0.11031,0.00028,4.61786]
[1779231814041,27.23,76675.3,199.6,0.11011,0.00028,4.6074]
[1779231814056,27.23,76675.3,199.6,0.11011,0.00028,4.6074]
[1779231814298,27.23,76675.3,199.6,0.11011,0.00028,4.6074]
[1779231815724,27.23,76675.33,199.6,0.11009,0.00028,4.60701]
[1779231817183,27.23,76675.33,199.6,0.11009,0.00028,4.6068]
[1779231817829,27.23,76675.33,199.6,0.11007,0.00028,4.60639]
[1779231818135,27.23,76675.33,199.6,0.11007,0.00028,4.60639]
[1779231824872,27.22,76675.37,199.6,0.11007,0.00028,4.60612]
[1779231824914,27.22,76684.56,199.6,0.11264,0.00029,4.68366]
[1779231828057,27.22,76686.2,199.6,0.11312,0.00029,4.69791]
[1779231828159,27.22,76687.87,199.6,0.11361,0.00029,4.71255]
[1779231828712,27.22,76687.87,199.6,0.11361,0.00029,4.71255]
[1779231828737,27.22,76682.23,199.6,0.11199,0.00029,4.66414]
[1779231834675,27.22,76679.88,199.6,0.11135,0.00028,4.64488]
[1779231839675,27.23,76678.71,199.6,0.11105,0.00028,4.63586]
[1779231839710,27.23,76678.76,199.6,0.11107,0.00028,4.63654]
[1779231844439,27.23,76678.68,199.6,0.11103,0.00028,4.63517]
[1779231850015,27.22,76678.43,199.6,0.11092,0.00028,4.63192]
[1779231850107,27.22,76678.42,199.6,0.1109,0.00028,4.63119]
[1779231853669,27.22,76678.3,199.6,0.11089,0.00028,4.63096]
[1779231853809,27.22,76679.23,199.6,0.11115,0.00028,4.63892]
[1779231855688,27.22,76679.54,199.6,0.11123,0.00028,4.64136]
[1779231855825,27.22,76679.58,199.6,0.11124,0.00028,4.64147]
[1779231860492,27.22,76679.02,199.6,0.11111,0.00028,4.63769]
[1779231860696,27.22,76679.02,199.6,0.11111,0.00028,4.63769]
[1779231860802,27.22,76679.02,199.6,0.11111,0.00028,4.63769]
[1779231861238,27.22,76679.02,199.6,0.11111,0.00028,4.63769]
[1779231861367,27.22,76679.02,199.6,0.11111,0.00028,4.63769]
[1779231861468,27.22,76674.56,199.6,0.10985,0.00028,4.59963]
[1779231861773,27.22,76674.56,199.6,0.10985,0.00028,4.59963]
[1779231861867,27.22,76667.74,199.6,0.10794,0.00028,4.54159]
[1779231862752,27.22,76667.74,199.6,0.10794,0.00028,4.54159]
[1779231862954,27.22,76667.74,199.6,0.10794,0.00028,4.54159]
[1779231862987,27.22,76667.74,199.6,0.10794,0.00028,4.54159]
[1779231863018,27.23,76667.19,199.6,0.1078,0.00028,4.53715]
[1779231863504,27.23,76667.19,199.6,0.1078,0.00028,4.53715]
[1779231869923,27.22,76667.45,199.6,0.10785,0.00028,4.53876]
[1779231873168,27.22,76667.59,199.6,0.10767,0.00028,4.529]
[1779231874093,27.22,76668.11,199.6,0.10781,0.00028,4.53333]
[1779231874195,27.22,76669.97,199.6,0.10832,0.00028,4.54905]
[1779231875201,27.22,76669.97,199.6,0.10832,0.00028,4.54905]
[1779231875342,27.22,76669.97,199.6,0.10834,0.00028,4.54942]
[1779231883507,27.22,76668.85,199.6,0.10801,0.00028,4.53961]
[1779231884329,27.22,76668.85,199.6,0.10801,0.00028,4.53961]
[1779231884430,27.22,76668.85,199.6,0.10799,0.00028,4.53903]
[1779231884819,27.22,76668.85,199.6,0.10799,0.00028,4.53903]
[1779231885070,27.22,76668.85,199.6,0.10799,0.00028,4.53903]
[1779231888375,27.22,76668.72,199.6,0.108,0.00028,4.5391]
[1779231888455,27.23,76668.72,199.6,0.10801,0.00028,4.53948]
[1779231889013,27.23,76668.72,199.6,0.10801,0.00028,4.53948]
[1779231889057,27.23,76667.79,199.6,0.10775,0.00028,4.53149]
[1779231890665,27.23,76666.99,199.6,0.10754,0.00028,4.5251]
[1779231891071,27.23,76666.9,199.6,0.10751,0.00028,4.52426]
[1779231897920,27.23,76667.0,199.6,0.10754,0.00028,4.52503]
[1779231898037,27.23,76667.0,199.6,0.10754,0.00028,4.52503]
[1779231900616,27.22,76667.3,199.6,0.1076,0.00028,4.52693]
[1779231904309,27.22,76667.26,199.6,0.10758,0.00028,4.52633]
[1779231905906,27.22,76667.17,199.6,0.10755,0.00028,4.5254]
[1779231906161,27.22,76667.17,199.6,0.10755,0.00028,4.5254]
[1779231907463,27.22,76665.74,199.6,0.10715,0.00028,4.51319]
[1779231908390,27.22,76662.9,199.6,0.10636,0.00028,4.48907]
[1779231909085,27.22,76666.34,199.6,0.10731,0.00028,4.51817]
[1779231914231,27.22,76665.86,199.6,0.10716,0.00028,4.51361]
[1779231919267,27.22,76666.13,199.6,0.10723,0.00028,4.51556]
[1779231923477,27.22,76665.98,199.6,0.10718,0.00028,4.51414]
[1779231925339,27.22,76665.59,199.6,0.10706,0.00028,4.51061]
[1779231926316,27.22,76656.63,199.6,0.1046,0.00027,4.43477]
[1779231930497,27.22,76654.89,199.6,0.10413,0.00027,4.42028]
[1779231931351,27.22,76650.16,199.6,0.10264,0.00027,4.36997]
[1779231931553,27.22,76650.16,199.6,0.10264,0.00027,4.36997]
[1779231932101,27.22,76650.16,199.6,0.10264,0.00027,4.36997]
[1779231932905,27.22,76648.75,199.6,0.10227,0.00027,4.35829]
[1779231933515,27.22,76648.75,199.6,0.10227,0.00027,4.35829]
[1779231944442,27.23,76649.76,199.6,0.1026,0.00027,4.36866]
[1779231950485,27.23,76649.75,199.6,0.10263,0.00027,4.36947]
[1779231955520,27.23,76650.33,199.6,0.1028,0.00027,4.375]
[1779231960555,27.23,76650.31,199.6,0.10282,0.00027,4.37546]
[1779231961569,27.23,76650.31,199.6,0.10282,0.00027,4.37546]
[1779231961713,27.23,76650.31,199.6,0.10282,0.00027,4.37546]
[1779231962324,27.23,76650.31,199.6,0.10282,0.00027,4.37546]
[1779231967605,27.24,76650.35,199.6,0.10286,0.00027,4.37662]
[1779231972640,27.24,76650.7,199.6,0.10297,0.00027,4.38014]
[1779231974787,27.24,76651.43,199.6,0.10317,0.00027,4.38637]
[1779231974816,27.24,76651.43,199.6,0.10317,0.00027,4.38637]
[1779231975063,27.24,76651.43,199.6,0.10317,0.00027,4.38637]
[1779231976667,27.24,76658.27,199.6,0.10504,0.00027,4.44414]
[1779231979066,27.24,76658.33,199.6,0.10505,0.00027,4.44466]
[1779231979069,27.24,76658.33,199.6,0.10505,0.00027,4.44466]
[1779231984387,27.24,76661.07,199.6,0.1058,0.00027,4.46779]
[1779231984794,27.24,76661.0,199.6,0.10578,0.00027,4.46717]
[1779231990766,27.24,76661.8,199.6,0.106,0.00028,4.47379]
[1779231993788,27.24,76658.38,199.6,0.10484,0.00027,4.43414]
[1779231998822,27.24,76658.66,199.6,0.10493,0.00027,4.43662]
[1779232003857,27.24,76658.33,199.6,0.10484,0.00027,4.43401]
[1779232008893,27.24,76657.71,199.6,0.10468,0.00027,4.42897]
[1779232013245,27.24,76658.51,199.6,0.1049,0.00027,4.43584]
[1779232019973,27.24,76658.81,199.6,0.10499,0.00027,4.43864]
[1779232023406,27.24,76658.69,199.6,0.10496,0.00027,4.43769]
[1779232029037,27.24,76661.41,199.6,0.10571,0.00027,4.46076]
[1779232034072,27.24,76662.94,199.6,0.10613,0.00028,4.47361]
[1779232036455,27.24,76662.94,199.6,0.10613,0.00028,4.47361]
[1779232036723,27.24,76662.94,199.6,0.10613,0.00028,4.47357]
[1779232037006,27.24,76662.94,199.6,0.10613,0.00028,4.47357]
[1779232042128,27.24,76664.09,199.6,0.10644,0.00028,4.48309]
[1779232055219,27.24,76666.49,199.6,0.10686,0.00028,4.49182]
[1779232058184,27.24,76666.49,199.6,0.10686,0.00028,4.49182]
[1779232064304,27.24,76666.16,199.6,0.10676,0.00028,4.48865]
[1779232070325,27.24,76667.0,199.6,0.10697,0.00028,4.4953]
[1779232071466,27.24,76667.0,199.6,0.10697,0.00028,4.4953]
[1779232074833,27.24,76665.67,199.6,0.1066,0.00028,4.48387]
[1779232080631,27.24,76665.92,199.6,0.10666,0.00028,4.48586]
[1779232082671,27.23,76665.92,199.6,0.10666,0.00028,4.48568]
[1779232084602,27.23,76665.71,199.6,0.1066,0.00028,4.48377]
[1779232084825,27.23,76665.28,199.6,0.10648,0.00028,4.48009]
[1779232088713,27.23,76665.53,199.6,0.10654,0.00028,4.48205]
[1779232089457,27.23,76671.69,199.6,0.10825,0.00028,4.53423]
[1779232094575,27.23,76674.73,199.6,0.10909,0.00028,4.55952]
[1779232094640,27.23,76675.27,199.6,0.10923,0.00028,4.56397]
[1779232094732,27.23,76675.27,199.6,0.10923,0.00028,4.56397]
[1779232095505,27.23,76680.58,199.6,0.11073,0.00028,4.6091]
[1779232097541,27.23,76681.84,199.6,0.11108,0.00029,4.61966]
[1779232101050,27.23,76682.46,199.6,0.11123,0.00029,4.62403]
[1779232106590,27.22,76683.58,199.6,0.11151,0.00029,4.63246]
[1779232106644,27.22,76683.58,199.6,0.11151,0.00029,4.63246]
[1779232106703,27.22,76684.72,199.6,0.11183,0.00029,4.64198]
[1779232108596,27.22,76689.76,199.6,0.11329,0.00029,4.68562]
[1779232114639,27.23,76689.62,199.6,0.11306,0.00029,4.67452]
[1779232116032,27.23,76689.64,199.6,0.11308,0.00029,4.67486]
[1779232117676,27.23,76689.79,199.6,0.11313,0.00029,4.67632]
[1779232118846,27.23,76689.87,199.6,0.11316,0.00029,4.67734]
[1779232125715,27.23,76695.31,199.6,0.11478,0.00029,4.72522]
[1779232127568,27.23,76695.38,199.6,0.1148,0.00029,4.72592]
[1779232134778,27.24,76695.98,199.6,0.115,0.00029,4.73187]
[1779232139923,27.24,76696.4,199.6,0.11514,0.00029,4.73586]
[1779232145017,27.24,76699.17,199.6,0.11599,0.00029,4.76091]
[1779232150891,27.25,76702.48,199.6,0.11706,0.0003,4.79222]
[1779232155918,27.26,76703.9,199.6,0.11751,0.0003,4.80537]
[1779232156565,27.26,76703.9,199.6,0.11751,0.0003,4.80537]
[1779232157676,27.26,76708.54,199.6,0.11893,0.0003,4.84664]
[1779232158226,27.26,76712.53,199.6,0.12014,0.0003,4.88144]
[1779232163061,27.26,76713.81,199.6,0.12054,0.0003,4.89306]
[1779232163298,27.26,76713.81,199.6,0.12054,0.0003,4.89306]
[1779232169020,27.27,76714.49,199.6,0.12078,0.0003,4.90008]
[1779232174055,27.27,76713.61,199.6,0.12032,0.0003,4.88226]
[1779232180620,27.27,76713.61,199.6,0.12033,0.0003,4.88261]
[1779232184017,27.28,76715.41,199.6,0.12092,0.0003,4.89944]
[1779232184119,27.28,76715.41,199.6,0.12093,0.0003,4.8996]
[1779232186852,27.28,76715.36,199.6,0.12092,0.0003,4.89938]
[1779232186965,27.28,76715.36,199.6,0.12092,0.0003,4.89938]
[1779232187320,27.28,76721.04,199.6,0.12267,0.00031,4.94947]
[1779232188155,27.28,76726.7,199.6,0.12441,0.00031,4.99886]
[1779232191471,27.28,76727.46,199.6,0.12465,0.00031,5.00571]
[1779232191531,27.28,76731.94,199.6,0.12604,0.00031,5.04503]
[1779232195204,27.28,76735.98,199.6,0.1273,0.00031,5.08036]
[1779232196254,27.28,76735.98,199.6,0.1273,0.00031,5.08036]
[1779232196341,27.28,76735.98,199.6,0.1273,0.00031,5.08036]
[1779232196394,27.28,76735.98,199.6,0.1273,0.00031,5.08036]
[1779232197125,27.28,76735.98,199.6,0.1273,0.00031,5.08026]
[1779232202253,27.28,76743.9,199.6,0.12978,0.00032,5.14922]
[1779232203566,27.28,76743.9,199.6,0.12978,0.00032,5.14922]
[1779232203968,27.28,76744.22,199.6,0.12987,0.00032,5.15189]
[1779232204056,27.28,76744.22,199.6,0.12987,0.00032,5.15189]
[1779232204198,27.28,76744.22,199.6,0.12987,0.00032,5.15189]
[1779232204299,27.28,76744.22,199.6,0.12987,0.00032,5.15189]
[1779232205115,27.28,76745.73,199.6,0.13035,0.00032,5.16503]
[1779232205274,27.28,76750.14,199.6,0.13175,0.00032,5.20372]
[1779232210519,27.27,76753.24,199.6,0.13272,0.00032,5.2301]
[1779232211054,27.27,76753.26,199.6,0.13271,0.00032,5.23002]
[1779232211465,27.27,76753.26,199.6,0.13271,0.00032,5.23002]
[1779232211724,27.27,76759.99,199.6,0.13489,0.00033,5.28927]
[1779232213657,27.27,76764.0,199.6,0.1362,0.00033,5.32484]
[1779232215278,27.27,76765.15,199.6,0.13658,0.00033,5.33504]
[1779232215703,27.27,76765.15,199.6,0.13658,0.00033,5.33504]
[1779232215727,27.27,76768.97,199.6,0.13784,0.00033,5.36891]
[1779232221390,27.27,76771.54,199.6,0.13868,0.00033,5.39131]
[1779232222603,27.27,76766.06,199.6,0.13686,0.00033,5.34261]
[1779232227944,27.27,76764.13,199.6,0.13623,0.00033,5.3256]
[1779232228700,27.27,76764.13,199.6,0.13623,0.00033,5.3256]
[1779232229898,27.27,76765.06,199.6,0.13654,0.00033,5.33389]
[1779232230454,27.27,76764.99,199.6,0.1365,0.00033,5.3329]
[1779232235488,27.26,76764.81,199.6,0.13615,0.00033,5.31843]
[1779232235856,27.26,76764.81,199.6,0.13615,0.00033,5.31843]
[1779232244550,27.25,76764.74,199.6,0.13601,0.00033,5.31478]
[1779232245510,27.25,76764.74,199.6,0.13601,0.00033,5.31478]
[1779232248456,27.24,76764.86,199.6,0.13602,0.00033,5.31487]
[1779232251600,27.24,76769.57,199.6,0.13752,0.00033,5.35536]
[1779232256635,27.23,76768.23,199.6,0.13701,0.00033,5.34162]
[1779232258643,27.23,76766.28,199.6,0.13635,0.00033,5.32396]
[1779232258649,27.23,76766.97,199.6,0.13657,0.00033,5.32976]
[1779232263684,27.23,76768.19,199.6,0.13698,0.00033,5.34084]
[1779232266705,27.23,76773.52,199.6,0.13875,0.00033,5.38827]
[1779232269482,27.23,76774.32,199.6,0.13902,0.00033,5.39531]
[1779232274761,27.23,76773.16,199.6,0.13862,0.00033,5.38478]
[1779232279796,27.23,76774.64,199.6,0.13911,0.00033,5.39779]
[1779232284831,27.23,76774.23,199.6,0.13897,0.00033,5.39398]
[1779232288757,27.23,76775.92,199.6,0.13953,0.00033,5.40892]
[1779232293894,27.22,76777.79,199.6,0.13991,0.00034,5.41395]
[1779232299270,27.22,76777.31,199.6,0.13974,0.00034,5.40954]
[1779232304970,27.22,76776.84,199.6,0.13957,0.00034,5.40485]
[1779232310015,27.22,76776.95,199.6,0.1396,0.00034,5.40568]
[1779232317055,27.22,76777.16,199.6,0.13965,0.00034,5.40709]
[1779232321075,27.22,76777.3,199.6,0.13969,0.00034,5.40819]
[1779232321261,27.22,76777.3,199.6,0.13969,0.00034,5.40819]
[1779232321305,27.22,76777.3,199.6,0.13969,0.00034,5.40819]
[1779232321309,27.22,76777.3,199.6,0.13969,0.00034,5.40819]
[1779232321383,27.22,76778.51,199.6,0.1401,0.00034,5.41891]
[1779232322278,27.22,76778.51,199.6,0.1401,0.00034,5.41891]
[1779232329139,27.22,76783.82,199.6,0.14194,0.00034,5.46767]
[1779232331861,27.23,76783.76,199.6,0.14193,0.00034,5.46728]
[1779232332514,27.23,76783.31,199.6,0.14178,0.00034,5.46342]
[1779232337519,27.23,76784.63,199.6,0.14226,0.00034,5.47587]
[1779232342816,27.23,76785.15,199.6,0.14245,0.00034,5.48096]
[1779232342826,27.23,76785.15,199.6,0.14245,0.00034,5.48096]
[1779232348280,27.23,76785.82,199.6,0.14271,0.00034,5.48764]
[1779232348332,27.23,76785.82,199.6,0.14271,0.00034,5.48764]
[1779232349729,27.23,76785.7,199.6,0.14267,0.00034,5.48666]
[1779232352513,27.23,76785.7,199.6,0.14268,0.00034,5.48684]
[1779232352550,27.24,76784.59,199.6,0.14208,0.00034,5.46603]
[1779232358347,27.23,76782.99,199.6,0.1415,0.00034,5.45082]
[1779232365397,27.23,76783.05,199.6,0.14147,0.00034,5.45006]
[1779232372529,27.22,76783.07,199.6,0.14144,0.00034,5.44931]
[1779232372571,27.22,76783.07,199.6,0.14144,0.00034,5.44931]
[1779232374460,27.22,76776.33,199.6,0.13914,0.00033,5.38835]
[1779232375466,27.22,76772.53,199.6,0.13786,0.00033,5.35444]
[1779232378083,27.22,76769.91,199.6,0.13699,0.00033,5.33108]
[1779232378874,27.22,76769.91,199.6,0.13699,0.00033,5.33108]
[1779232379074,27.22,76769.07,199.6,0.13671,0.00033,5.3236]
[1779232384533,27.22,76768.48,199.6,0.13652,0.00033,5.3184]
[1779232389960,27.22,76768.63,199.6,0.13657,0.00033,5.3198]
[1779232390253,27.22,76768.7,199.6,0.13659,0.00033,5.32045]
[1779232396617,27.22,76768.82,199.6,0.13664,0.00033,5.32172]
[1779232402692,27.22,76768.34,199.6,0.13648,0.00033,5.31752]
[1779232405571,27.22,76768.82,199.6,0.13665,0.00033,5.32205]
[1779232405680,27.22,76768.46,199.6,0.13654,0.00033,5.31889]
[1779232407765,27.22,76768.46,199.6,0.13654,0.00033,5.31889]
[1779232408009,27.22,76768.46,199.6,0.13654,0.00033,5.31889]
[1779232407867,27.22,76768.46,199.6,0.13651,0.00033,5.31823]
[1779232408795,27.22,76768.46,199.6,0.1365,0.00033,5.3179]
[1779232409047,27.22,76768.46,199.6,0.1365,0.00033,5.3179]
[1779232409859,27.22,76768.46,199.6,0.1365,0.00033,5.3179]
[1779232411251,27.22,76768.43,199.6,0.13648,0.00033,5.31735]
[1779232411722,27.22,76768.44,199.6,0.13625,0.00033,5.30634]
[1779232412675,27.22,76768.44,199.6,0.13625,0.00033,5.30634]
[1779232412819,27.22,76768.44,199.6,0.13625,0.00033,5.30634]
[1779232412920,27.22,76765.28,199.6,0.13521,0.00033,5.27836]
[1779232413807,27.22,76765.28,199.6,0.13521,0.00033,5.27836]
[1779232413870,27.21,76761.24,199.6,0.13388,0.00033,5.24227]
[1779232414776,27.21,76761.24,199.6,0.13388,0.00033,5.24227]
[1779232414983,27.22,76760.3,199.6,0.13358,0.00033,5.23411]
[1779232420785,27.21,76760.06,199.6,0.13345,0.00033,5.2307]
[1779232422799,27.21,76756.19,199.6,0.13218,0.00032,5.19602]
[1779232423049,27.21,76756.19,199.6,0.13218,0.00032,5.19602]
[1779232423050,27.21,76756.19,199.6,0.13218,0.00032,5.19602]
[1779232427095,27.21,76756.19,199.6,0.13216,0.00032,5.19536]
[1779232427672,27.21,76756.19,199.6,0.13216,0.00032,5.19536]
[1779232428776,27.21,76756.12,199.6,0.13214,0.00032,5.19497]
[1779232429250,27.21,76756.15,199.6,0.13214,0.00032,5.19507]
[1779232439918,27.2,76756.06,199.6,0.13205,0.00032,5.19247]
[1779232442790,27.2,76756.04,199.6,0.13203,0.00032,5.19196]
[1779232443769,27.2,76754.03,199.6,0.13137,0.00032,5.17402]
[1779232448980,27.19,76753.78,199.6,0.13126,0.00032,5.171]
[1779232454015,27.19,76754.17,199.6,0.13136,0.00032,5.17375]
[1779232454553,27.19,76754.17,199.6,0.13136,0.00032,5.17375]
[1779232456907,27.19,76753.68,199.6,0.1312,0.00032,5.16913]
[1779232462073,27.18,76753.94,199.6,0.13125,0.00032,5.17058]
[1779232463072,27.18,76753.94,199.6,0.13125,0.00032,5.17058]
[1779232463093,27.18,76753.94,199.6,0.13125,0.00032,5.17058]
[1779232463311,27.18,76753.94,199.6,0.13125,0.00032,5.17058]
[1779232463325,27.18,76753.94,199.6,0.13125,0.00032,5.17058]
[1779232469321,27.18,76751.7,199.6,0.1305,0.00032,5.15001]
[1779232474530,27.18,76751.47,199.6,0.13018,0.00032,5.13628]
[1779232479991,27.18,76751.62,199.6,0.13021,0.00032,5.13711]
[1779232480010,27.18,76751.62,199.6,0.13021,0.00032,5.13711]
[1779232480092,27.18,76751.8,199.6,0.13026,0.00032,5.13849]
[1779232481123,27.18,76751.49,199.6,0.13016,0.00032,5.13575]
[1779232486454,27.18,76751.77,199.6,0.1303,0.00032,5.13966]
[1779232492633,27.19,76752.28,199.6,0.13053,0.00032,5.14586]
[1779232492635,27.19,76752.28,199.6,0.13053,0.00032,5.14586]
[1779232498598,27.2,76751.03,199.6,0.13019,0.00032,5.1365]
[1779232499081,27.2,76751.03,199.6,0.13019,0.00032,5.1365]
[1779232499135,27.2,76751.99,199.6,0.13051,0.00032,5.14553]
[1779232505375,27.21,76754.09,199.6,0.13125,0.00032,5.16561]
[1779232510409,27.21,76748.46,199.6,0.12948,0.00032,5.11715]
[1779232515446,27.22,76747.33,199.6,0.12918,0.00032,5.1087]
[1779232519965,27.22,76745.47,199.6,0.12862,0.00032,5.09326]
[1779232520021,27.22,76745.42,199.6,0.12863,0.00032,5.09348]
[1779232526564,27.22,76745.59,199.6,0.12868,0.00032,5.09492]
[1779232527593,27.22,76745.59,199.6,0.12867,0.00032,5.09454]
[1779232528060,27.22,76745.59,199.6,0.12867,0.00032,5.09454]
[1779232528823,27.22,76745.6,199.6,0.12867,0.00032,5.09456]
[1779232531799,27.22,76748.28,199.6,0.12952,0.00032,5.11802]
[1779232532094,27.22,76748.28,199.6,0.12952,0.00032,5.11802]
[1779232532980,27.22,76748.43,199.6,0.12933,0.00032,5.10801]
[1779232537921,27.22,76748.35,199.6,0.12929,0.00032,5.10687]
[1779232538450,27.22,76748.39,199.6,0.1293,0.00032,5.10714]
[1779232544658,27.21,76748.64,199.6,0.12935,0.00032,5.10873]
[1779232545176,27.21,76748.64,199.6,0.12935,0.00032,5.10873]
[1779232545179,27.21,76748.64,199.6,0.12935,0.00032,5.10873]
[1779232552105,27.21,76749.1,199.6,0.12948,0.00032,5.11232]
[1779232561777,27.21,76748.93,199.6,0.12939,0.00032,5.10971]
[1779232569136,27.21,76748.93,199.6,0.12939,0.00032,5.10971]
[1779232574868,27.2,76749.08,199.6,0.12939,0.00032,5.10987]
[1779232578319,27.2,76749.19,199.6,0.12943,0.00032,5.11075]
[1779232578350,27.2,76749.19,199.6,0.12943,0.00032,5.11075]
[1779232579020,27.2,76749.19,199.6,0.12943,0.00032,5.11075]
[1779232579903,27.2,76757.43,199.6,0.13207,0.00032,5.18313]
[1779232581133,27.2,76757.43,199.6,0.13207,0.00032,5.18313]
[1779232584093,27.2,76760.2,199.6,0.13294,0.00033,5.20706]
[1779232584948,27.2,76760.2,199.6,0.13294,0.00033,5.20684]
[1779232585025,27.2,76760.21,199.6,0.13293,0.00033,5.20672]
[1779232591987,27.2,76760.28,199.6,0.13277,0.00033,5.19737]
[1779232595011,27.2,76755.47,199.6,0.13123,0.00032,5.15539]
[1779232600043,27.21,76752.08,199.6,0.13019,0.00032,5.12686]
[1779232605055,27.22,76752.06,199.6,0.13022,0.00032,5.12784]
[1779232611120,27.22,76752.41,199.6,0.13041,0.00032,5.13288]
[1779232611757,27.22,76752.41,199.6,0.13041,0.00032,5.13288]
[1779232612772,27.22,76752.37,199.6,0.13041,0.00032,5.13281]
[1779232614754,27.23,76752.8,199.6,0.13056,0.00032,5.13716]
[1779232619920,27.23,76753.3,199.6,0.13077,0.00032,5.14289]
[1779232620184,27.23,76753.31,199.6,0.13079,0.00032,5.14324]
[1779232625219,27.23,76753.39,199.6,0.13079,0.00032,5.14329]
[1779232629291,27.23,76753.91,199.6,0.13094,0.00032,5.14736]
[1779232630256,27.23,76760.12,199.6,0.13295,0.00033,5.2021]
[1779232631639,27.23,76760.12,199.6,0.13295,0.00033,5.2021]
[1779232631741,27.23,76762.41,199.6,0.13368,0.00033,5.22193]
[1779232632596,27.23,76762.41,199.6,0.13368,0.00033,5.22193]
[1779232632623,27.23,76762.41,199.6,0.13368,0.00033,5.22193]
[1779232632668,27.23,76769.12,199.6,0.13588,0.00033,5.2814]
[1779232634284,27.23,76776.09,199.6,0.13821,0.00033,5.3434]
[1779232639481,27.23,76777.32,199.6,0.13861,0.00034,5.35422]
[1779232643172,27.23,76779.34,199.6,0.13929,0.00034,5.37204]
[1779232644354,27.23,76786.92,199.6,0.14185,0.00034,5.43954]
[1779232649623,27.23,76788.5,199.6,0.14241,0.00034,5.45402]
[1779232652510,27.23,76783.19,199.6,0.14038,0.00034,5.39572]
[1779232657524,27.23,76783.08,199.6,0.14033,0.00034,5.39452]
[1779232663957,27.22,76782.91,199.6,0.14024,0.00034,5.39215]
[1779232669530,27.22,76785.64,199.6,0.14113,0.00034,5.41551]
[1779232674564,27.22,76785.57,199.6,0.14108,0.00034,5.41412]
[1779232679715,27.21,76787.39,199.6,0.14167,0.00034,5.42972]
[1779232685121,27.21,76787.23,199.6,0.14158,0.00034,5.4274]
[1779232687603,27.21,76786.89,199.6,0.14144,0.00034,5.42368]
[1779232692692,27.21,76790.63,199.6,0.14272,0.00034,5.45707]
[1779232697728,27.21,76790.76,199.6,0.14277,0.00034,5.45844]
[1779232700749,27.21,76799.88,199.6,0.14592,0.00035,5.54002]
[1779232703770,27.21,76803.79,199.6,0.14728,0.00035,5.57472]
[1779232705546,27.21,76807.03,199.6,0.14841,0.00035,5.60359]
[1779232706030,27.21,76807.87,199.6,0.1487,0.00035,5.611]
[1779232708263,27.21,76807.7,199.6,0.14863,0.00035,5.60935]
[1779232712956,27.2,76805.49,199.6,0.1476,0.00035,5.57771]
[1779232712964,27.2,76805.49,199.6,0.1476,0.00035,5.57771]
[1779232718875,27.2,76804.21,199.6,0.14713,0.00035,5.56563]
[1779232723910,27.2,76804.59,199.6,0.14725,0.00035,5.56873]
[1779232726931,27.2,76799.0,199.6,0.1453,0.00035,5.51861]
[1779232727515,27.2,76799.0,199.6,0.1453,0.00035,5.51861]
[1779232727938,27.2,76795.69,199.6,0.14414,0.00035,5.48873]
[1779232729952,27.2,76787.97,199.6,0.14148,0.00034,5.41955]
[1779232734990,27.19,76790.88,199.6,0.14243,0.00034,5.4444]
[1779232740029,27.19,76791.05,199.6,0.14245,0.00034,5.44494]
[1779232742483,27.18,76793.5,199.6,0.14328,0.00034,5.46641]
[1779232742688,27.18,76793.5,199.6,0.14328,0.00034,5.46641]
[1779232742691,27.18,76793.5,199.6,0.14328,0.00034,5.46641]
[1779232742732,27.18,76793.5,199.6,0.14328,0.00034,5.46641]
[1779232742736,27.18,76793.5,199.6,0.14328,0.00034,5.46641]
[1779232743048,27.19,76798.46,199.6,0.14499,0.00035,5.51083]
[1779232745063,27.19,76803.46,199.6,0.14673,0.00035,5.55556]
[1779232750098,27.18,76803.88,199.6,0.14687,0.00035,5.55908]
[1779232756140,27.18,76803.92,199.6,0.14687,0.00035,5.55913]
[1779232761175,27.18,76803.76,199.6,0.14681,0.00035,5.55747]
[1779232763179,27.18,76804.07,199.6,0.14691,0.00035,5.5602]
[1779232763275,27.18,76804.07,199.6,0.14691,0.00035,5.5602]
[1779232763453,27.18,76804.03,199.6,0.1469,0.00035,5.5598]
[1779232769231,27.18,76801.7,199.6,0.14607,0.00035,5.53862]
[1779232771247,27.18,76797.67,199.6,0.14444,0.00035,5.49129]
[1779232772406,27.18,76797.62,199.6,0.14442,0.00035,5.49088]
[1779232772407,27.18,76797.62,199.6,0.14442,0.00035,5.49088]
[1779232773260,27.18,76797.74,199.6,0.14445,0.00035,5.4917]
[1779232775275,27.18,76793.97,199.6,0.14313,0.00034,5.45748]
[1779232780309,27.17,76792.12,199.6,0.14246,0.00034,5.43996]
[1779232785346,27.17,76794.01,199.6,0.14307,0.00034,5.45589]
[1779232790380,27.16,76795.22,199.6,0.14344,0.00034,5.4656]
[1779232792508,27.16,76795.04,199.6,0.14337,0.00034,5.46355]
[1779232793402,27.16,76795.07,199.6,0.14338,0.00034,5.4639]
[1779232796305,27.16,76794.55,199.6,0.14321,0.00034,5.45942]
[1779232802194,27.16,76792.84,199.6,0.14264,0.00034,5.44464]
[1779232802269,27.16,76792.84,199.6,0.14264,0.00034,5.44464]
[1779232802295,27.17,76793.11,199.6,0.14274,0.00034,5.44728]
[1779232804479,27.16,76788.94,199.6,0.1413,0.00034,5.40969]
[1779232809514,27.16,76788.05,199.6,0.14097,0.00034,5.40103]
[1779232814549,27.16,76789.92,199.6,0.14158,0.00034,5.417]
[1779232819585,27.15,76789.74,199.6,0.14149,0.00034,5.41461]
[1779232823614,27.15,76794.38,199.6,0.14305,0.00034,5.45544]
[1779232829655,27.15,76795.39,199.6,0.14335,0.00034,5.46318]
[1779232835813,27.14,76795.39,199.6,0.14309,0.00034,5.45127]
[1779232841739,27.14,76795.45,199.6,0.14304,0.00034,5.44999]
[1779232846774,27.13,76795.32,199.6,0.14296,0.00034,5.44785]
[1779232850802,27.13,76791.44,199.6,0.1416,0.00034,5.41237]
[1779232855837,27.12,76790.98,199.6,0.14141,0.00034,5.40753]
[1779232861352,27.12,76791.08,199.6,0.14143,0.00034,5.40801]
[1779232866969,27.12,76789.44,199.6,0.14083,0.00034,5.3924]
[1779232873396,27.12,76784.27,199.6,0.13905,0.00034,5.34554]
[1779232878411,27.12,76783.24,199.6,0.13869,0.00034,5.33607]
[1779232884204,27.11,76784.63,199.6,0.13915,0.00034,5.34818]
[1779232889398,27.11,76785.33,199.6,0.13937,0.00034,5.35412]
[1779232891835,27.11,76786.19,199.6,0.13942,0.00034,5.35023]
[1779232897126,27.11,76786.4,199.6,0.13947,0.00034,5.35165]
[1779232902161,27.11,76788.71,199.6,0.14024,0.00034,5.37182]
[1779232907198,27.1,76788.46,199.6,0.14014,0.00034,5.36905]
[1779232912235,27.1,76791.97,199.6,0.14131,0.00034,5.39981]
[1779232914323,27.1,76800.4,199.6,0.14421,0.00035,5.47505]
[1779232920295,27.09,76799.96,199.6,0.144,0.00035,5.46967]
[1779232921805,27.09,76802.6,199.6,0.14491,0.00035,5.49312]
[1779232922314,27.09,76804.47,199.6,0.14556,0.00035,5.50994]
[1779232927348,27.09,76804.86,199.6,0.1457,0.00035,5.5135]
[1779232932384,27.09,76805.45,199.6,0.14591,0.00035,5.51881]
[1779232937421,27.09,76805.8,199.6,0.14603,0.00035,5.52193]
[1779232942456,27.09,76805.83,199.6,0.14604,0.00035,5.52214]
[1779232943675,27.09,76805.97,199.6,0.14609,0.00035,5.52338]
[1779232944633,27.09,76808.52,199.6,0.14698,0.00035,5.54627]
[1779232945166,27.09,76808.52,199.6,0.14698,0.00035,5.54627]
[1779232950512,27.09,76810.32,199.6,0.14761,0.00035,5.56208]
[1779232955547,27.09,76810.21,199.6,0.14732,0.00035,5.54951]
[1779232957070,27.09,76810.21,199.6,0.14732,0.00035,5.54951]
[1779232957071,27.09,76810.21,199.6,0.14732,0.00035,5.54951]
[1779232965616,27.09,76810.21,199.6,0.1473,0.00035,5.54901]
[1779232968442,27.09,76810.21,199.6,0.1473,0.00035,5.54901]
[1779232973672,27.09,76809.81,199.6,0.14714,0.00035,5.54502]
[1779232980554,27.09,76809.84,199.6,0.14715,0.00035,5.54511]
[1779232980691,27.09,76809.85,199.6,0.14715,0.00035,5.54512]
[1779232980704,27.09,76809.85,199.6,0.14715,0.00035,5.54512]
[1779232980725,27.09,76809.85,199.6,0.14715,0.00035,5.54512]
[1779232980822,27.09,76809.85,199.6,0.14715,0.00035,5.54512]
[1779232981242,27.09,76809.85,199.6,0.14715,0.00035,5.54512]
[1779232981387,27.09,76809.85,199.6,0.14715,0.00035,5.54512]
[1779232981484,27.09,76811.15,199.6,0.14762,0.00035,5.55703]
[1779232981911,27.09,76828.27,199.6,0.15375,0.00036,5.71104]
[1779232982789,27.09,76828.27,199.6,0.15375,0.00036,5.71104]
[1779232982926,27.09,76828.27,199.6,0.15375,0.00036,5.71104]
[1779232983088,27.09,76828.27,199.6,0.15375,0.00036,5.71104]
[1779232983528,27.09,76828.27,199.6,0.15375,0.00036,5.71104]
[1779232983610,27.09,76834.89,199.6,0.15616,0.00037,5.77039]
[1779232983816,27.09,76834.89,199.6,0.15616,0.00037,5.77039]
[1779232984554,27.09,76834.89,199.6,0.15616,0.00037,5.77039]
[1779232984599,27.08,76835.47,199.6,0.15635,0.00037,5.77528]
[1779232984848,27.08,76835.47,199.6,0.15635,0.00037,5.77528]
[1779232990782,27.08,76835.11,199.6,0.15622,0.00037,5.77197]
[1779232996835,27.08,76833.27,199.6,0.15555,0.00037,5.75549]
[1779233004413,27.08,76831.79,199.6,0.15502,0.00037,5.74234]
[1779233009926,27.09,76832.02,199.6,0.15512,0.00037,5.74488]
[1779233015365,27.09,76831.99,199.6,0.15488,0.00037,5.73356]
[1779233016316,27.09,76837.78,199.6,0.15702,0.00037,5.7859]
[1779233017598,27.09,76841.69,199.6,0.15846,0.00037,5.82112]
[1779233022659,27.09,76841.78,199.6,0.15849,0.00037,5.82177]
[1779233028010,27.09,76842.07,199.6,0.15858,0.00037,5.82407]
[1779233032083,27.09,76837.8,199.6,0.157,0.00037,5.78544]
[1779233037190,27.09,76837.05,199.6,0.15672,0.00037,5.77871]
[1779233043215,27.09,76835.72,199.6,0.15624,0.00037,5.76686]
[1779233049202,27.09,76833.98,199.6,0.15561,0.00037,5.75158]
[1779233058265,27.09,76833.31,199.6,0.15539,0.00037,5.74607]
[1779233062053,27.09,76833.58,199.6,0.1555,0.00037,5.74868]
[1779233066093,27.09,76834.27,199.6,0.15576,0.00037,5.75512]
[1779233071271,27.09,76834.41,199.6,0.15582,0.00037,5.75664]
[1779233072573,27.09,76834.41,199.6,0.15559,0.00037,5.74534]
[1779233073777,27.09,76834.46,199.6,0.15561,0.00037,5.74592]
[1779233073778,27.09,76834.46,199.6,0.15561,0.00037,5.74592]
[1779233073977,27.09,76834.46,199.6,0.15561,0.00037,5.74592]
[1779233074392,27.1,76826.1,199.6,0.15257,0.00036,5.67073]
[1779233079423,27.1,76823.34,199.6,0.15161,0.00036,5.64678]
[1779233079727,27.1,76823.34,199.6,0.15161,0.00036,5.64678]
[1779233079914,27.1,76823.34,199.6,0.15161,0.00036,5.64678]
[1779233080031,27.1,76823.34,199.6,0.15161,0.00036,5.64678]
[1779233088030,27.1,76823.28,199.6,0.15162,0.00036,5.64721]
[1779233088795,27.11,76823.33,199.6,0.15167,0.00036,5.64842]
[1779233089618,27.11,76823.33,199.6,0.15167,0.00036,5.64842]
[1779233089825,27.11,76823.33,199.6,0.15168,0.00036,5.64861]
[1779233091506,27.11,76823.4,199.6,0.15169,0.00036,5.64896]
[1779233092222,27.11,76823.4,199.6,0.15169,0.00036,5.64896]
[1779233092514,27.11,76823.11,199.6,0.15158,0.00036,5.64622]
[1779233094271,27.11,76822.79,199.6,0.15148,0.00036,5.64353]
[1779233094279,27.11,76822.79,199.6,0.15148,0.00036,5.64372]
[1779233099564,27.1,76822.6,199.6,0.15139,0.00036,5.64136]
[1779233104599,27.1,76822.38,199.6,0.15128,0.00036,5.63873]
[1779233106726,27.1,76822.31,199.6,0.15125,0.00036,5.63797]
[1779233116620,27.1,76823.39,199.6,0.15159,0.00036,5.64633]
[1779233116758,27.09,76822.92,199.6,0.15141,0.00036,5.64196]
[1779233119919,27.09,76823.14,199.6,0.15148,0.00036,5.64354]
[1779233120711,27.09,76823.12,199.6,0.15148,0.00036,5.64355]
[1779233125746,27.1,76823.83,199.6,0.15177,0.00036,5.65088]
[1779233130781,27.1,76823.85,199.6,0.15181,0.00036,5.65195]
[1779233136823,27.11,76824.1,199.6,0.15171,0.00036,5.64395]
[1779233141857,27.11,76827.09,199.6,0.15283,0.00036,5.67168]
[1779233143230,27.11,76827.09,199.6,0.15283,0.00036,5.67168]
[1779233145886,27.11,76832.0,199.6,0.15463,0.00037,5.71634]
[1779233149924,27.11,76832.11,199.6,0.15468,0.00037,5.7176]
[1779233155955,27.12,76834.99,199.6,0.15576,0.00037,5.74404]
[1779233159034,27.12,76835.02,199.6,0.15578,0.00037,5.74442]
[1779233159078,27.12,76835.02,199.6,0.15578,0.00037,5.74448]
[1779233160047,27.12,76835.02,199.6,0.15578,0.00037,5.74448]
[1779233160751,27.12,76835.02,199.6,0.15577,0.00037,5.74428]
[1779233161989,27.12,76834.32,199.6,0.15551,0.00037,5.73799]
[1779233162510,27.12,76834.32,199.6,0.15551,0.00037,5.73799]
[1779233163008,27.12,76826.77,199.6,0.15276,0.00036,5.66992]
[1779233166020,27.12,76824.28,199.6,0.15187,0.00036,5.64788]
[1779233166030,27.12,76824.01,199.6,0.15178,0.00036,5.64565]
[1779233171064,27.11,76823.69,199.6,0.15164,0.00036,5.6421]
[1779233176100,27.11,76822.76,199.6,0.15128,0.00036,5.63314]
[1779233180648,27.11,76822.75,199.6,0.15127,0.00036,5.63293]
[1779233180745,27.11,76822.76,199.6,0.15125,0.00036,5.63255]
[1779233183457,27.11,76822.73,199.6,0.15125,0.00036,5.63249]
[1779233183502,27.11,76822.68,199.6,0.15125,0.00036,5.63245]
[1779233190018,27.11,76822.31,199.6,0.1511,0.00036,5.62877]
[1779233190200,27.11,76822.57,199.6,0.15118,0.00036,5.63076]
[1779233191070,27.11,76822.57,199.6,0.15118,0.00036,5.63076]
[1779233191774,27.11,76822.57,199.6,0.15118,0.00036,5.63076]
[1779233192030,27.11,76823.84,199.6,0.15142,0.00036,5.63124]
[1779233193075,27.11,76824.3,199.6,0.15159,0.00036,5.63537]
[1779233193710,27.11,76824.3,199.6,0.15159,0.00036,5.63537]
[1779233195705,27.11,76824.18,199.6,0.15156,0.00036,5.63469]
[1779233201276,27.12,76825.68,199.6,0.15216,0.00036,5.6497]
[1779233204695,27.12,76826.22,199.6,0.15237,0.00036,5.6549]
[1779233211005,27.13,76829.46,199.6,0.15358,0.00036,5.68486]
[1779233212087,27.13,76829.57,199.6,0.15363,0.00036,5.6861]
[1779233217388,27.13,76826.52,199.6,0.15256,0.00036,5.65951]
[1779233218986,27.13,76826.52,199.6,0.15256,0.00036,5.65951]
[1779233224437,27.14,76827.45,199.6,0.15294,0.00036,5.669]
[1779233229472,27.14,76827.09,199.6,0.15284,0.00036,5.66653]
[1779233236524,27.14,76827.29,199.6,0.15296,0.00036,5.66939]
[1779233241559,27.15,76827.0,199.6,0.15288,0.00036,5.66754]
[1779233246594,27.15,76827.74,199.6,0.15318,0.00036,5.67491]
[1779233251629,27.15,76827.67,199.6,0.15295,0.00036,5.66362]
[1779233257672,27.16,76827.63,199.6,0.15297,0.00036,5.66418]
[1779233259533,27.16,76827.67,199.6,0.15299,0.00036,5.66469]
[1779233260031,27.16,76828.24,199.6,0.1532,0.00036,5.66996]
[1779233266031,27.16,76828.03,199.6,0.15316,0.00036,5.66879]
[1779233274063,27.17,76827.81,199.6,0.15311,0.00036,5.66754]
[1779233277643,27.17,76827.88,199.6,0.15316,0.00036,5.6689]
[1779233278031,27.17,76827.88,199.6,0.15318,0.00036,5.66933]
[1779233278774,27.17,76827.88,199.6,0.15318,0.00036,5.66933]
[1779233283858,27.17,76827.85,199.6,0.1532,0.00036,5.66992]
[1779233284007,27.17,76827.85,199.6,0.1532,0.00036,5.66992]
[1779233284628,27.17,76827.85,199.6,0.1532,0.00036,5.66992]
[1779233288955,27.18,76827.85,199.6,0.15321,0.00036,5.67006]
[1779233293653,27.18,76827.85,199.6,0.15323,0.00036,5.67063]
[1779233298964,27.18,76828.03,199.6,0.15335,0.00036,5.67364]
[1779233300081,27.18,76828.03,199.6,0.15335,0.00036,5.67364]
[1779233300114,27.18,76828.03,199.6,0.15336,0.00036,5.67378]
[1779233305056,27.18,76825.04,199.6,0.15225,0.00036,5.64623]
[1779233305157,27.18,76825.11,199.6,0.15227,0.00036,5.64671]
[1779233306720,27.18,76825.11,199.6,0.15227,0.00036,5.64671]
[1779233306824,27.18,76824.99,199.6,0.15224,0.00036,5.64598]
[1779233308049,27.18,76824.49,199.6,0.15205,0.00036,5.64135]
[1779233308231,27.18,76824.49,199.6,0.15205,0.00036,5.64135]
[1779233308238,27.18,76823.65,199.6,0.15175,0.00036,5.63382]
[1779233309905,27.18,76823.65,199.6,0.15175,0.00036,5.63382]
[1779233310041,27.18,76823.98,199.6,0.15187,0.00036,5.63687]
[1779233311415,27.18,76823.98,199.6,0.15187,0.00036,5.63687]
[1779233311416,27.18,76823.98,199.6,0.15187,0.00036,5.63687]
[1779233312595,27.18,76824.22,199.6,0.15168,0.00036,5.62679]
[1779233312697,27.18,76824.33,199.6,0.15171,0.00036,5.62735]
[1779233317066,27.17,76822.38,199.6,0.15099,0.00036,5.6095]
[1779233317474,27.17,76822.38,199.6,0.15099,0.00036,5.6095]
[1779233317575,27.18,76822.32,199.6,0.15097,0.00036,5.60908]
[1779233319001,27.18,76822.23,199.6,0.15094,0.00036,5.60827]
[1779233319071,27.17,76822.23,199.6,0.15094,0.00036,5.6082]
[1779233325744,27.17,76822.1,199.6,0.15084,0.00036,5.60584]
[1779233325845,27.16,76822.1,199.6,0.15078,0.00036,5.60427]
[1779233327060,27.16,76822.13,199.6,0.15079,0.00036,5.60454]
[1779233327526,27.16,76822.13,199.6,0.15079,0.00036,5.60454]
[1779233327626,27.16,76822.1,199.6,0.15076,0.00036,5.60381]
[1779233334209,27.16,76822.71,199.6,0.15095,0.00036,5.60863]
[1779233340253,27.15,76820.82,199.6,0.15025,0.00036,5.59109]
[1779233342267,27.15,76825.17,199.6,0.15181,0.00036,5.62996]
[1779233347306,27.15,76828.76,199.6,0.15308,0.00036,5.66142]
[1779233349082,27.15,76829.55,199.6,0.15336,0.00036,5.66834]
[1779233349321,27.15,76829.82,199.6,0.15345,0.00036,5.67059]
[1779233352342,27.15,76834.0,199.6,0.15499,0.00037,5.70854]
[1779233355822,27.15,76834.22,199.6,0.15508,0.00037,5.71062]
[1779233355924,27.15,76835.01,199.6,0.15538,0.00037,5.71796]
[1779233357699,27.15,76834.86,199.6,0.15532,0.00037,5.71661]
[1779233357777,27.15,76834.78,199.6,0.15527,0.00037,5.71541]
[1779233363480,27.15,76837.28,199.6,0.15621,0.00037,5.73819]
[1779233364173,27.15,76837.11,199.6,0.15614,0.00037,5.73672]
[1779233364757,27.15,76837.11,199.6,0.15614,0.00037,5.73672]
[1779233365347,27.15,76837.32,199.6,0.15621,0.00037,5.73834]
[1779233370365,27.15,76841.92,199.6,0.15792,0.00037,5.77987]
[1779233376509,27.15,76842.67,199.6,0.15796,0.00037,5.77521]
[1779233381544,27.15,76842.03,199.6,0.15772,0.00037,5.7695]
[1779233387519,27.15,76841.55,199.6,0.15755,0.00037,5.76527]
[1779233392621,27.15,76841.71,199.6,0.15761,0.00037,5.76687]
[1779233397644,27.15,76841.62,199.6,0.15758,0.00037,5.76615]
[1779233402692,27.15,76847.56,199.6,0.1598,0.00037,5.81961]
[1779233404762,27.15,76853.02,199.6,0.16185,0.00038,5.86858]
[1779233405715,27.15,76857.33,199.6,0.16347,0.00038,5.9072]
[1779233407729,27.15,76862.86,199.6,0.16557,0.00038,5.95657]
[1779233412916,27.15,76865.27,199.6,0.16645,0.00038,5.97726]
[1779233418574,27.14,76866.08,199.6,0.1667,0.00038,5.98303]
[1779233423834,27.14,76866.15,199.6,0.16671,0.00038,5.9834]
[1779233429075,27.13,76866.14,199.6,0.1666,0.00038,5.98074]
[1779233434264,27.12,76864.57,199.6,0.1657,0.00038,5.95395]
[1779233436344,27.12,76860.91,199.6,0.16428,0.00038,5.92059]
[1779233439797,27.12,76857.22,199.6,0.16285,0.00038,5.88691]
[1779233447010,27.11,76855.56,199.6,0.16219,0.00038,5.87104]
[1779233450089,27.11,76845.3,199.6,0.15832,0.00037,5.77837]
[1779233450525,27.11,76845.3,199.6,0.15832,0.00037,5.77837]
[1779233451039,27.11,76840.86,199.6,0.15667,0.00037,5.73842]
[1779233451795,27.11,76840.86,199.6,0.15667,0.00037,5.73842]
[1779233452048,27.11,76840.32,199.6,0.15647,0.00037,5.73362]
[1779233452902,27.11,76840.32,199.6,0.15647,0.00037,5.73362]
[1779233453053,27.11,76839.85,199.6,0.15629,0.00037,5.72914]
[1779233454325,27.11,76838.65,199.6,0.15585,0.00037,5.71842]
[1779233460102,27.11,76839.64,199.6,0.15623,0.00037,5.72784]
[1779233465137,27.11,76840.03,199.6,0.15639,0.00037,5.73173]
[1779233470173,27.11,76839.12,199.6,0.15607,0.00037,5.7239]
[1779233477222,27.12,76838.75,199.6,0.15596,0.00037,5.72112]
[1779233482257,27.12,76840.14,199.6,0.15649,0.00037,5.73397]
[1779233487292,27.12,76840.51,199.6,0.15664,0.00037,5.73757]
[1779233492327,27.12,76840.51,199.6,0.15641,0.00037,5.72641]
[1779233497731,27.12,76839.68,199.6,0.15611,0.00037,5.71926]
[1779233498024,27.12,76839.68,199.6,0.15611,0.00037,5.71926]
[1779233498852,27.12,76838.15,199.6,0.15555,0.00037,5.70558]
[1779233499376,27.12,76833.87,199.6,0.15398,0.00037,5.66719]
[1779233504411,27.13,76832.07,199.6,0.15336,0.00037,5.65179]
[1779233507793,27.13,76831.53,199.6,0.15318,0.00036,5.64743]
[1779233507907,27.13,76831.53,199.6,0.15318,0.00036,5.64743]
[1779233507972,27.13,76831.53,199.6,0.15318,0.00036,5.64743]
[1779233508001,27.13,76830.85,199.6,0.15294,0.00036,5.64148]
[1779233508220,27.13,76830.85,199.6,0.15294,0.00036,5.64148]
[1779233508805,27.13,76828.73,199.6,0.15215,0.00036,5.622]
[1779233513958,27.12,76827.1,199.6,0.15149,0.00036,5.60575]
[1779233515078,27.12,76826.55,199.6,0.15128,0.00036,5.60042]
[1779233515497,27.12,76835.68,199.6,0.15459,0.00037,5.68213]
[1779233516504,27.12,76840.14,199.6,0.15622,0.00037,5.72187]
[1779233518219,27.11,76840.28,199.6,0.15625,0.00037,5.72265]
[1779233518518,27.11,76840.53,199.6,0.15632,0.00037,5.72437]
[1779233523553,27.11,76840.59,199.6,0.15629,0.00037,5.72369]
[1779233528588,27.1,76841.57,199.6,0.15661,0.00037,5.73133]
[1779233529924,27.1,76841.57,199.6,0.15661,0.00037,5.73133]
[1779233529974,27.1,76843.73,199.6,0.15739,0.00037,5.7503]
[1779233536581,27.1,76845.21,199.6,0.15795,0.00037,5.76381]
[1779233543358,27.1,76845.53,199.6,0.15807,0.00037,5.76681]
[1779233545647,27.1,76845.53,199.6,0.15808,0.00037,5.76696]
[1779233550750,27.1,76842.86,199.6,0.15709,0.00037,5.74311]
[1779233553771,27.1,76840.25,199.6,0.15589,0.00037,5.70837]
[1779233556792,27.1,76834.51,199.6,0.15379,0.00037,5.65702]
[1779233558806,27.1,76830.76,199.6,0.15244,0.00036,5.62364]
[1779233560390,27.11,76831.98,199.6,0.15289,0.00037,5.63482]
[1779233560449,27.11,76831.98,199.6,0.15289,0.00037,5.63482]
[1779233560703,27.11,76831.98,199.6,0.15289,0.00037,5.63482]
[1779233560724,27.11,76831.98,199.6,0.15289,0.00037,5.63482]
[1779233560820,27.11,76826.32,199.6,0.15083,0.00036,5.58382]
[1779233565855,27.1,76824.5,199.6,0.15017,0.00036,5.5674]
[1779233573655,27.1,76822.94,199.6,0.14961,0.00036,5.55337]
[1779233573915,27.1,76823.16,199.6,0.14969,0.00036,5.55537]
[1779233578950,27.1,76823.84,199.6,0.14986,0.00036,5.55982]
[1779233582615,27.1,76823.84,199.6,0.14986,0.00036,5.55982]
[1779233582973,27.1,76823.84,199.6,0.14986,0.00036,5.55982]
[1779233583010,27.09,76825.37,199.6,0.15036,0.00036,5.57225]
[1779233585556,27.09,76827.0,199.6,0.15097,0.00036,5.58743]
[1779233587006,27.09,76827.04,199.6,0.15099,0.00036,5.58796]
[1779233587962,27.09,76827.04,199.6,0.15099,0.00036,5.58796]
[1779233588017,27.09,76828.36,199.6,0.15147,0.00036,5.59975]
[1779233589028,27.1,76832.92,199.6,0.15314,0.00037,5.64101]
[1779233593057,27.1,76838.26,199.6,0.15513,0.00037,5.6897]
[1779233593638,27.1,76838.26,199.6,0.15513,0.00037,5.6897]
[1779233594530,27.1,76839.44,199.6,0.15557,0.00037,5.70043]
[1779233594735,27.1,76839.44,199.6,0.15557,0.00037,5.70043]
[1779233598522,27.1,76839.3,199.6,0.15553,0.00037,5.69952]
[1779233599972,27.1,76838.46,199.6,0.15522,0.00037,5.69206]
[1779233605141,27.1,76837.89,199.6,0.15504,0.00037,5.68758]
[1779233609038,27.11,76837.82,199.6,0.15503,0.00037,5.68728]
[1779233609934,27.11,76838.2,199.6,0.15517,0.00037,5.69082]
[1779233615211,27.11,76839.13,199.6,0.1553,0.00037,5.6884]
[1779233620245,27.11,76839.13,199.6,0.15532,0.00037,5.68893]
[1779233626079,27.11,76839.01,199.6,0.15529,0.00037,5.68816]
[1779233629531,27.11,76845.96,199.6,0.15789,0.00037,5.7512]
[1779233635418,27.12,76848.64,199.6,0.1589,0.00037,5.7754]
[1779233637793,27.12,76851.17,199.6,0.15985,0.00038,5.79814]
[1779233638239,27.11,76852.8,199.6,0.16046,0.00038,5.81271]
[1779233639081,27.11,76852.8,199.6,0.16046,0.00038,5.81271]
[1779233639084,27.11,76852.8,199.6,0.16046,0.00038,5.81271]
[1779233639105,27.11,76872.27,199.6,0.16791,0.00039,5.98785]
[1779233639990,27.11,76877.92,199.6,0.17009,0.00039,6.03828]
[1779233641836,27.11,76878.98,199.6,0.17049,0.00039,6.04744]
[1779233644837,27.1,76883.16,199.6,0.17207,0.00039,6.08354]
[1779233647738,27.1,76876.5,199.6,0.16941,0.00039,6.02262]
[1779233649365,27.1,76876.34,199.6,0.16935,0.00039,6.02119]
[1779233655497,27.09,76875.56,199.6,0.16895,0.00039,6.01201]
[1779233658828,27.09,76875.88,199.6,0.16905,0.00039,6.01428]
[1779233658973,27.08,76874.35,199.6,0.16842,0.00039,5.99992]
[1779233660702,27.08,76874.22,199.6,0.16837,0.00039,5.99875]
[1779233660804,27.08,76873.88,199.6,0.16824,0.00039,5.99567]
[1779233663558,27.08,76877.03,199.6,0.16944,0.00039,6.02341]
[1779233663782,27.08,76877.03,199.6,0.16944,0.00039,6.02341]
[1779233669775,27.07,76878.56,199.6,0.16997,0.00039,6.03555]
[1779233675468,27.06,76878.58,199.6,0.16965,0.00039,6.02235]
[1779233676197,27.06,76878.58,199.6,0.16965,0.00039,6.02235]
[1779233676228,27.06,76878.67,199.6,0.16966,0.00039,6.02254]
[1779233676673,27.06,76884.33,199.6,0.17189,0.0004,6.07347]
[1779233678212,27.06,76884.33,199.6,0.17189,0.0004,6.07347]
[1779233678257,27.06,76889.01,199.6,0.17374,0.0004,6.11542]
[1779233679086,27.06,76889.01,199.6,0.17374,0.0004,6.11542]
[1779233679215,27.06,76893.07,199.6,0.17536,0.0004,6.152]
[1779233680081,27.06,76893.07,199.6,0.17536,0.0004,6.152]
[1779233682321,27.06,76892.74,199.6,0.17523,0.0004,6.14909]
[1779233682561,27.06,76892.54,199.6,0.17516,0.0004,6.1474]
[1779233682966,27.06,76900.88,199.6,0.17852,0.0004,6.2223]
[1779233684302,27.06,76907.11,199.6,0.18105,0.00041,6.27808]
[1779233685933,27.06,76906.2,199.6,0.18067,0.00041,6.26982]
[1779233686744,27.06,76913.76,199.6,0.18376,0.00041,6.33735]
[1779233689862,27.06,76908.62,199.6,0.18163,0.00041,6.29077]
[1779233696518,27.05,76908.34,199.6,0.18148,0.00041,6.28763]
[1779233700893,27.05,76908.12,199.6,0.18137,0.00041,6.28525]
[1779233702812,27.05,76906.96,199.6,0.18089,0.00041,6.27465]
[1779233703935,27.05,76904.45,199.6,0.17986,0.00041,6.25207]
[1779233710917,27.05,76902.01,199.6,0.17886,0.00041,6.22993]
[1779233715954,27.05,76902.19,199.6,0.17893,0.00041,6.2314]
[1779233720995,27.05,76900.78,199.6,0.17835,0.0004,6.21863]
[1779233726032,27.05,76902.87,199.6,0.17919,0.00041,6.23727]
[1779233731067,27.04,76903.24,199.6,0.17909,0.00041,6.22887]
[1779233733083,27.04,76897.9,199.6,0.17692,0.0004,6.18087]
[1779233738029,27.04,76896.16,199.6,0.17623,0.0004,6.16539]
[1779233738049,27.04,76896.16,199.6,0.17623,0.0004,6.16539]
[1779233738158,27.04,76896.16,199.6,0.17623,0.0004,6.16539]
[1779233738245,27.04,76891.68,199.6,0.17444,0.0004,6.12517]
[1779233738779,27.04,76891.68,199.6,0.17444,0.0004,6.12517]
[1779233739198,27.04,76888.93,199.6,0.17333,0.0004,6.10027]
[1779233739903,27.04,76888.93,199.6,0.17333,0.0004,6.10027]
[1779233745168,27.05,76885.67,199.6,0.17208,0.0004,6.07185]
[1779233745667,27.05,76885.67,199.6,0.17208,0.0004,6.07185]
[1779233747527,27.05,76884.34,199.6,0.17157,0.0004,6.06021]
[1779233748189,27.05,76882.4,199.6,0.1708,0.00039,6.04267]
[1779233749695,27.05,76881.5,199.6,0.17044,0.00039,6.03451]
[1779233750203,27.05,76883.38,199.6,0.17118,0.00039,6.05139]
[1779233750708,27.05,76883.38,199.6,0.17118,0.00039,6.05139]
[1779233751210,27.05,76884.68,199.6,0.17168,0.0004,6.06275]
[1779233756268,27.05,76886.07,199.6,0.17221,0.0004,6.07495]
[1779233759518,27.04,76890.75,199.6,0.17405,0.0004,6.11659]
[1779233760696,27.04,76890.75,199.6,0.17405,0.0004,6.11644]
[1779233760988,27.04,76890.75,199.6,0.17405,0.0004,6.11644]
[1779233762149,27.04,76890.75,199.6,0.17403,0.0004,6.11602]
[1779233762287,27.04,76890.72,199.6,0.17401,0.0004,6.1156]
[1779233764356,27.04,76890.69,199.6,0.174,0.0004,6.11543]
[1779233764410,27.04,76890.69,199.6,0.174,0.0004,6.11543]
[1779233767114,27.04,76894.38,199.6,0.17549,0.0004,6.14885]
[1779233769900,27.04,76894.43,199.6,0.17552,0.0004,6.14946]
[1779233775689,27.04,76894.54,199.6,0.17557,0.0004,6.15073]
[1779233779970,27.04,76894.5,199.6,0.17556,0.0004,6.15047]
[1779233785449,27.05,76894.4,199.6,0.17554,0.0004,6.15002]
[1779233790483,27.05,76894.29,199.6,0.17551,0.0004,6.14923]
[1779233797532,27.05,76894.18,199.6,0.17524,0.0004,6.13708]
[1779233802568,27.05,76892.24,199.6,0.17447,0.0004,6.11993]
[1779233807603,27.05,76891.08,199.6,0.17403,0.0004,6.10995]
[1779233812709,27.05,76891.37,199.6,0.17416,0.0004,6.11295]
[1779233818077,27.06,76888.5,199.6,0.17304,0.0004,6.0877]
[1779233818147,27.06,76888.5,199.6,0.17304,0.0004,6.0877]
[1779233818276,27.06,76888.5,199.6,0.17304,0.0004,6.0877]
[1779233820091,27.06,76888.44,199.6,0.17303,0.0004,6.08752]
[1779233821093,27.06,76888.33,199.6,0.173,0.0004,6.08665]
[1779233823138,27.06,76888.41,199.6,0.17303,0.0004,6.08748]
[1779233824458,27.06,76888.34,199.6,0.17302,0.0004,6.08708]
[1779233824996,27.06,76888.2,199.6,0.17297,0.0004,6.08594]
[1779233825024,27.06,76884.87,199.6,0.17164,0.0004,6.0559]
[1779233829738,27.06,76883.39,199.6,0.17105,0.00039,6.04242]
[1779233829763,27.06,76883.39,199.6,0.17105,0.00039,6.04242]
[1779233829793,27.06,76883.39,199.6,0.17105,0.00039,6.04242]
[1779233829831,27.06,76883.39,199.6,0.17105,0.00039,6.04242]
[1779233829971,27.06,76883.39,199.6,0.17105,0.00039,6.04242]
[1779233835743,27.06,76881.25,199.6,0.17018,0.00039,6.02263]
[1779233839973,27.06,76881.27,199.6,0.17018,0.00039,6.02258]
[1779233840119,27.06,76881.19,199.6,0.17014,0.00039,6.02175]
[1779233845871,27.05,76883.13,199.6,0.17084,0.00039,6.03761]
[1779233853928,27.04,76883.44,199.6,0.1706,0.00039,6.0262]
[1779233858963,27.03,76882.67,199.6,0.17021,0.00039,6.01731]
[1779233859959,27.03,76882.67,199.6,0.17021,0.00039,6.01731]
[1779233859970,27.02,76882.62,199.6,0.17017,0.00039,6.01654]
[1779233863562,27.02,76882.65,199.6,0.17018,0.00039,6.01669]
[1779233865008,27.02,76882.69,199.6,0.17017,0.00039,6.01641]
[1779233870041,27.01,76882.52,199.6,0.17003,0.00039,6.01329]
[1779233875076,27.0,76882.43,199.6,0.16992,0.00039,6.0109]
[1779233880111,27.0,76882.3,199.6,0.1698,0.00039,6.00816]
[1779233888663,26.99,76882.51,199.6,0.16983,0.00039,6.00883]
[1779233888948,26.99,76882.51,199.6,0.16983,0.00039,6.00883]
[1779233894212,26.98,76882.51,199.6,0.16971,0.00039,6.00608]
[1779233899249,26.97,76882.51,199.6,0.16965,0.00039,6.00462]
[1779233906724,26.97,76882.51,199.6,0.16965,0.00039,6.00462]
[1779233907305,26.96,76882.53,199.6,0.16957,0.00039,6.00278]
[1779233907796,26.96,76882.53,199.6,0.16957,0.00039,6.00278]
[1779233908063,26.96,76882.53,199.6,0.16957,0.00039,6.00278]
[1779233909590,26.96,76882.77,199.6,0.16965,0.00039,6.00466]
[1779233915361,26.95,76882.74,199.6,0.16932,0.00039,5.9912]
[1779233920397,26.94,76882.74,199.6,0.16926,0.00039,5.98987]
[1779233921077,26.94,76882.74,199.6,0.16926,0.00039,5.98987]
[1779233923542,26.94,76882.74,199.6,0.16925,0.00039,5.98961]
[1779233928615,26.94,76882.66,199.6,0.16915,0.00039,5.98728]
[1779233929994,26.93,76882.66,199.6,0.16913,0.00039,5.98701]
[1779233930012,26.93,76882.66,199.6,0.16912,0.00039,5.98674]
[1779233940536,26.93,76882.8,199.6,0.16917,0.00039,5.98781]
[1779233945570,26.93,76882.58,199.6,0.16909,0.00039,5.98589]
[1779233951612,26.93,76881.87,199.6,0.16881,0.00039,5.97955]
[1779233961684,26.93,76881.87,199.6,0.16882,0.00039,5.97975]
[1779233966719,26.93,76881.89,199.6,0.16883,0.00039,5.98001]
[1779233973768,26.93,76881.69,199.6,0.16851,0.00039,5.96679]
[1779233977796,26.94,76877.3,199.6,0.16679,0.00039,5.92719]
[1779233979989,26.94,76871.82,199.6,0.16466,0.00039,5.87773]
[1779233982831,26.94,76879.39,199.6,0.16764,0.00039,5.94668]
[1779233987867,26.94,76881.03,199.6,0.16829,0.00039,5.96169]
[1779233994598,26.94,76880.59,199.6,0.16812,0.00039,5.95782]
[1779233999886,26.94,76881.06,199.6,0.16832,0.00039,5.96235]
[1779233999953,26.94,76881.35,199.6,0.16843,0.00039,5.96501]
[1779234009927,26.94,76881.28,199.6,0.16838,0.00039,5.96387]
[1779234011310,26.93,76876.26,199.6,0.16631,0.00039,5.91596]
[1779234013048,26.93,76872.13,199.6,0.16469,0.00039,5.87837]
[1779234018082,26.92,76872.41,199.6,0.16477,0.00039,5.88023]
[1779234023118,26.92,76872.24,199.6,0.16467,0.00039,5.878]
[1779234028153,26.92,76872.24,199.6,0.16464,0.00039,5.87722]
[1779234035202,26.91,76872.23,199.6,0.16436,0.00039,5.86476]
[1779234040237,26.91,76872.24,199.6,0.16433,0.00039,5.86427]
[1779234045481,26.91,76872.28,199.6,0.16434,0.00039,5.86429]
[1779234049323,26.9,76872.69,199.6,0.16447,0.00039,5.86744]
[1779234057538,26.9,76872.85,199.6,0.16451,0.00039,5.86842]
[1779234063055,26.9,76872.58,199.6,0.16436,0.00039,5.86479]
[1779234068438,26.89,76872.65,199.6,0.16435,0.00039,5.86475]
[1779234073544,26.89,76872.67,199.6,0.16434,0.00039,5.86448]
[1779234082537,26.89,76873.81,199.6,0.16473,0.00039,5.87364]
[1779234087571,26.88,76876.04,199.6,0.16557,0.00039,5.89314]
[1779234092694,26.88,76876.29,199.6,0.1654,0.00039,5.88327]
[1779234096636,26.88,76872.0,199.6,0.1637,0.00039,5.84366]
[1779234101673,26.87,76870.93,199.6,0.16326,0.00039,5.8335]
[1779234107719,26.87,76871.14,199.6,0.16333,0.00039,5.83494]
[1779234112752,26.87,76872.26,199.6,0.16374,0.00039,5.84469]
[1779234117787,26.87,76871.34,199.6,0.16337,0.00039,5.8359]
[1779234122657,26.87,76865.69,199.6,0.16117,0.00038,5.78428]
[1779234127857,26.87,76863.51,199.6,0.16034,0.00038,5.76455]
[1779234132893,26.87,76862.82,199.6,0.16007,0.00038,5.75835]
[1779234137928,26.87,76861.51,199.6,0.15958,0.00038,5.74655]
[1779234142810,26.87,76857.36,199.6,0.15801,0.00038,5.70912]
[1779234147998,26.87,76857.6,199.6,0.15811,0.00038,5.71169]
[1779234151083,26.87,76855.53,199.6,0.15734,0.00038,5.69303]
[1779234152126,26.87,76854.81,199.6,0.15682,0.00038,5.67504]
[1779234158030,26.87,76854.31,199.6,0.15666,0.00038,5.67119]
[1779234163623,26.88,76853.82,199.6,0.1565,0.00038,5.66734]
[1779234164110,26.88,76850.01,199.6,0.15508,0.00038,5.63302]
[1779234169145,26.88,76848.68,199.6,0.15462,0.00037,5.62182]
[1779234174180,26.89,76849.51,199.6,0.15497,0.00037,5.6303]
[1779234179215,26.89,76849.03,199.6,0.15483,0.00037,5.62687]
[1779234184250,26.9,76845.44,199.6,0.15352,0.00037,5.59528]
[1779234189285,26.9,76846.37,199.6,0.15392,0.00037,5.6048]
[1779234193656,26.9,76846.62,199.6,0.15404,0.00037,5.60771]
[1779234195761,26.9,76846.62,199.6,0.15405,0.00037,5.60814]
[1779234201370,26.91,76849.53,199.6,0.15521,0.00038,5.63602]
[1779234206404,26.92,76849.51,199.6,0.15523,0.00038,5.63672]
[1779234210433,26.92,76845.65,199.6,0.15382,0.00037,5.60253]
[1779234215469,26.93,76845.53,199.6,0.15358,0.00037,5.5911]
[1779234220503,26.93,76845.3,199.6,0.15355,0.00037,5.59021]
[1779234221454,26.93,76845.3,199.6,0.15355,0.00037,5.59021]
[1779234221511,26.93,76838.46,199.6,0.15102,0.00037,5.52855]
[1779234222518,26.93,76834.73,199.6,0.14966,0.00037,5.49485]
[1779234225458,26.93,76834.5,199.6,0.14958,0.00037,5.49295]
[1779234230577,26.93,76831.69,199.6,0.14852,0.00036,5.46684]
[1779234235612,26.93,76831.45,199.6,0.1484,0.00036,5.46391]
[1779234240647,26.92,76831.46,199.6,0.14838,0.00036,5.46325]
[1779234245682,26.92,76832.21,199.6,0.14862,0.00036,5.46926]
[1779234253738,26.91,76831.85,199.6,0.14844,0.00036,5.46478]
[1779234258772,26.91,76831.88,199.6,0.14842,0.00036,5.46429]
[1779234263809,26.91,76834.21,199.6,0.14923,0.00037,5.4845]
[1779234268181,26.9,76834.99,199.6,0.14949,0.00037,5.49084]
[1779234268844,26.9,76835.12,199.6,0.14954,0.00037,5.49212]
[1779234272554,26.91,76834.84,199.6,0.14921,0.00037,5.47835]
[1779234272655,26.91,76834.84,199.6,0.14921,0.00037,5.47847]
[1779234278914,26.9,76834.77,199.6,0.14915,0.00037,5.47682]
[1779234283949,26.9,76836.09,199.6,0.14959,0.00037,5.48792]
[1779234288182,26.89,76836.47,199.6,0.14971,0.00037,5.49082]
[1779234288281,26.89,76836.49,199.6,0.14971,0.00037,5.49082]
[1779234294019,26.9,76837.34,199.6,0.15005,0.00037,5.49915]
[1779234297572,26.9,76837.83,199.6,0.15024,0.00037,5.50378]
[1779234298706,26.9,76838.17,199.6,0.15037,0.00037,5.50703]
[1779234300802,26.9,76842.89,199.6,0.15213,0.00037,5.55013]
[1779234302770,26.9,76845.09,199.6,0.15296,0.00037,5.57034]
[1779234302999,26.9,76845.65,199.6,0.15317,0.00037,5.57541]
[1779234303005,26.9,76845.65,199.6,0.15317,0.00037,5.57541]
[1779234303076,26.9,76845.65,199.6,0.15317,0.00037,5.57541]
[1779234303287,26.9,76850.76,199.6,0.15508,0.00038,5.62173]
[1779234304863,26.9,76854.37,199.6,0.15645,0.00038,5.65481]
[1779234310401,26.91,76853.92,199.6,0.15631,0.00038,5.65148]
[1779234311414,26.91,76853.63,199.6,0.15621,0.00038,5.649]
[1779234313870,26.91,76849.22,199.6,0.15457,0.00037,5.60955]
[1779234316632,26.91,76849.2,199.6,0.15458,0.00037,5.60957]
[1779234316703,26.91,76849.2,199.6,0.15458,0.00037,5.60957]
[1779234316797,26.91,76849.2,199.6,0.15458,0.00037,5.60957]
[1779234316951,26.91,76848.98,199.6,0.15451,0.00037,5.60798]
[1779234317180,26.91,76836.14,199.6,0.14975,0.00037,5.4917]
[1779234318385,26.91,76831.25,199.6,0.14795,0.00036,5.44726]
[1779234324942,26.91,76829.92,199.6,0.14744,0.00036,5.43456]
[1779234328178,26.91,76828.59,199.6,0.14694,0.00036,5.42204]
[1779234328257,26.91,76827.85,199.6,0.14667,0.00036,5.41524]
[1779234329631,26.91,76827.85,199.6,0.14667,0.00036,5.41524]
[1779234329635,26.91,76827.85,199.6,0.14667,0.00036,5.41524]
[1779234329725,26.91,76826.01,199.6,0.14602,0.00036,5.39902]
[1779234330426,26.91,76826.01,199.6,0.14602,0.00036,5.39902]
[1779234331187,26.91,76825.69,199.6,0.14591,0.00036,5.3963]
[1779234331984,26.91,76825.69,199.6,0.14591,0.00036,5.3963]
[1779234332493,26.91,76825.56,199.6,0.14562,0.00036,5.38374]
[1779234332880,26.91,76825.56,199.6,0.14562,0.00036,5.38374]
[1779234332981,26.91,76825.81,199.6,0.14572,0.00036,5.38618]
[1779234336389,26.91,76824.09,199.6,0.1451,0.00036,5.37064]
[1779234342357,26.91,76822.97,199.6,0.14467,0.00036,5.35978]
[1779234347392,26.9,76822.1,199.6,0.14434,0.00036,5.35154]
[1779234350152,26.9,76822.06,199.6,0.14432,0.00036,5.35103]
[1779234352493,26.9,76824.78,199.6,0.14529,0.00036,5.37545]
[1779234352594,26.9,76824.96,199.6,0.14535,0.00036,5.37686]
[1779234356456,26.9,76829.24,199.6,0.14692,0.00036,5.41611]
[1779234357740,26.9,76829.24,199.6,0.14692,0.00036,5.41611]
[1779234358035,26.9,76829.24,199.6,0.14692,0.00036,5.41611]
[1779234358176,26.91,76829.62,199.6,0.14707,0.00036,5.41985]
[1779234358853,26.91,76829.39,199.6,0.14698,0.00036,5.4176]
[1779234363854,26.9,76830.47,199.6,0.14734,0.00036,5.4267]
[1779234369548,26.9,76831.5,199.6,0.14767,0.00036,5.43472]
[1779234375590,26.89,76831.95,199.6,0.14779,0.00036,5.43769]
[1779234381632,26.89,76831.91,199.6,0.14773,0.00036,5.43624]
[1779234393716,26.88,76831.68,199.6,0.14731,0.00036,5.42047]
[1779234398751,26.87,76831.58,199.6,0.14724,0.00036,5.41879]
[1779234403786,26.87,76829.96,199.6,0.14662,0.00036,5.40339]
[1779234407578,26.87,76826.66,199.6,0.14541,0.00036,5.37316]
[1779234409374,26.87,76821.97,199.6,0.14372,0.00036,5.33058]
[1779234412063,26.87,76817.56,199.6,0.14214,0.00036,5.29069]
[1779234419910,26.87,76817.61,199.6,0.14217,0.00036,5.29129]
[1779234420519,26.87,76817.61,199.6,0.14217,0.00036,5.29129]
[1779234421394,26.87,76817.61,199.6,0.14217,0.00036,5.2913]
[1779234422300,26.87,76814.32,199.6,0.141,0.00035,5.26161]
[1779234422385,26.87,76814.32,199.6,0.141,0.00035,5.26161]
[1779234422938,26.87,76806.44,199.6,0.13823,0.00035,5.19063]
[1779234424733,26.87,76805.41,199.6,0.13788,0.00035,5.1815]
[1779234428979,26.87,76801.12,199.6,0.13642,0.00035,5.1437]
[1779234429610,26.87,76801.12,199.6,0.13642,0.00035,5.1437]
[1779234430504,26.87,76800.55,199.6,0.13623,0.00035,5.13878]
[1779234434281,26.88,76796.72,199.6,0.13495,0.00034,5.10531]
[1779234440058,26.88,76797.18,199.6,0.13516,0.00034,5.11093]
[1779234445092,26.89,76796.17,199.6,0.13486,0.00034,5.10309]
[1779234446099,26.89,76792.06,199.6,0.13347,0.00034,5.06649]
[1779234447106,26.89,76787.24,199.6,0.13185,0.00034,5.02364]
[1779234448070,26.89,76787.24,199.6,0.13185,0.00034,5.02364]
[1779234450388,26.9,76786.02,199.6,0.13148,0.00034,5.01384]
[1779234456169,26.91,76783.93,199.6,0.13062,0.00034,4.98602]
[1779234459676,26.91,76783.7,199.6,0.13057,0.00034,4.98477]
[1779234460684,26.91,76784.11,199.6,0.13074,0.00034,4.98923]
[1779234461440,26.92,76785.38,199.6,0.13118,0.00034,5.00094]
[1779234463711,26.92,76786.4,199.6,0.13154,0.00034,5.01042]
[1779234469886,26.93,76788.81,199.6,0.13244,0.00034,5.03431]
[1779234475302,26.93,76788.46,199.6,0.1324,0.00034,5.03307]
[1779234480338,26.94,76788.97,199.6,0.13263,0.00034,5.03914]
[1779234482998,26.94,76788.96,199.6,0.13263,0.00034,5.03935]
[1779234483015,26.94,76788.96,199.6,0.13263,0.00034,5.03935]
[1779234483359,26.95,76793.24,199.6,0.13411,0.00034,5.0782]
[1779234484628,26.95,76793.24,199.6,0.13411,0.00034,5.0782]
[1779234492217,26.95,76798.32,199.6,0.13591,0.00034,5.12519]
[1779234495783,26.95,76798.36,199.6,0.13595,0.00034,5.12606]
[1779234496026,26.95,76798.36,199.6,0.13595,0.00034,5.12606]
[1779234496525,26.96,76803.47,199.6,0.13773,0.00035,5.17218]
[1779234498464,26.96,76807.42,199.6,0.13911,0.00035,5.20782]
[1779234503499,26.96,76808.14,199.6,0.13937,0.00035,5.21458]
[1779234509540,26.96,76811.63,199.6,0.14061,0.00035,5.24618]
[1779234514576,26.96,76811.71,199.6,0.14039,0.00035,5.23539]
[1779234520618,26.96,76811.18,199.6,0.14021,0.00035,5.23079]
[1779234525653,26.96,76816.03,199.6,0.14193,0.00035,5.27457]
[1779234527600,26.96,76818.35,199.6,0.14276,0.00036,5.29543]
[1779234527606,26.96,76818.35,199.6,0.14276,0.00036,5.29543]
[1779234540757,26.96,76819.19,199.6,0.14302,0.00036,5.30216]
[1779234553698,26.96,76819.12,199.6,0.14299,0.00036,5.30131]
[1779234558887,26.95,76819.12,199.6,0.14296,0.00036,5.3006]
[1779234563922,26.95,76819.1,199.6,0.14295,0.00036,5.30018]
[1779234573992,26.95,76819.14,199.6,0.14269,0.00036,5.28847]
[1779234579005,26.95,76819.06,199.6,0.14266,0.00036,5.28762]
[1779234579449,26.95,76819.19,199.6,0.14271,0.00036,5.28876]
[1779234581042,26.95,76815.05,199.6,0.14123,0.00035,5.25147]
[1779234582491,26.95,76817.97,199.6,0.14227,0.00036,5.27777]
[1779234583056,26.95,76818.19,199.6,0.14236,0.00036,5.28004]
[1779234586071,26.95,76818.22,199.6,0.14238,0.00036,5.28059]
[1779234586457,26.95,76818.39,199.6,0.14247,0.00036,5.28269]
[1779234586543,26.95,76818.39,199.6,0.14247,0.00036,5.28269]
[1779234586801,26.95,76818.39,199.6,0.14247,0.00036,5.28269]
[1779234587292,26.95,76818.39,199.6,0.14247,0.00036,5.28269]
[1779234587084,26.95,76824.43,199.6,0.14464,0.00036,5.33738]
[1779234587607,26.95,76824.43,199.6,0.14464,0.00036,5.33738]
[1779234588127,26.96,76826.11,199.6,0.14525,0.00036,5.35273]
[1779234594134,26.95,76830.63,199.6,0.14686,0.00036,5.39268]
[1779234599640,26.95,76833.86,199.6,0.148,0.00037,5.4211]
[1779234602555,26.94,76834.67,199.6,0.14827,0.00037,5.42762]
[1779234603197,26.95,76836.53,199.6,0.14895,0.00037,5.44452]
[1779234603827,26.95,76836.53,199.6,0.14895,0.00037,5.44452]
[1779234607807,26.95,76837.46,199.6,0.14931,0.00037,5.45318]
[1779234608164,26.95,76837.46,199.6,0.14931,0.00037,5.45318]
[1779234608241,26.95,76837.46,199.6,0.14931,0.00037,5.45325]
[1779234613268,26.94,76837.46,199.6,0.14929,0.00037,5.45279]
[1779234619779,26.94,76837.46,199.6,0.14922,0.00037,5.4512]
[1779234626269,26.93,76837.57,199.6,0.1492,0.00037,5.4507]
[1779234631858,26.92,76837.5,199.6,0.14912,0.00037,5.44863]
[1779234631944,26.92,76837.5,199.6,0.14912,0.00037,5.44863]
[1779234631959,26.92,76837.5,199.6,0.14912,0.00037,5.44863]
[1779234637435,26.92,76836.9,199.6,0.1486,0.00037,5.43042]
[1779234642469,26.92,76834.26,199.6,0.1476,0.00037,5.40576]
[1779234647784,26.91,76833.14,199.6,0.14717,0.00036,5.39496]
[1779234649622,26.91,76828.03,199.6,0.1453,0.00036,5.34854]
[1779234652490,26.91,76827.29,199.6,0.14502,0.00036,5.34166]
[1779234654747,26.91,76822.85,199.6,0.14342,0.00036,5.30155]
[1779234658161,26.91,76820.53,199.6,0.14259,0.00036,5.28061]
[1779234663617,26.91,76819.63,199.6,0.14228,0.00036,5.27263]
[1779234668161,26.91,76820.03,199.6,0.14242,0.00036,5.27633]
[1779234669452,26.91,76821.6,199.6,0.14299,0.00036,5.29056]
[1779234677715,26.91,76824.61,199.6,0.14406,0.00036,5.31752]
[1779234684290,26.91,76824.61,199.6,0.14406,0.00036,5.31752]
[1779234685361,26.91,76817.75,199.6,0.14159,0.00036,5.25534]
[1779234685771,26.91,76814.01,199.6,0.14027,0.00035,5.22164]
[1779234688159,26.91,76814.9,199.6,0.14058,0.00035,5.2297]
[1779234688261,26.91,76815.84,199.6,0.14092,0.00035,5.23833]
[1779234692490,26.91,76815.5,199.6,0.1406,0.00035,5.22478]
[1779234692820,26.92,76815.49,199.6,0.14061,0.00035,5.22507]
[1779234696848,26.92,76811.76,199.6,0.13931,0.00035,5.1919]
[1779234698592,26.92,76811.49,199.6,0.13922,0.00035,5.1896]
[1779234698660,26.92,76811.49,199.6,0.13922,0.00035,5.1896]
[1779234698862,26.92,76807.41,199.6,0.13779,0.00035,5.15304]
[1779234700391,26.92,76807.41,199.6,0.13779,0.00035,5.15304]
[1779234705426,26.92,76804.02,199.6,0.13666,0.00035,5.12379]
[1779234710947,26.93,76803.8,199.6,0.13663,0.00035,5.12306]
[1779234711439,26.93,76803.8,199.6,0.13663,0.00035,5.12306]
[1779234716990,26.94,76809.11,199.6,0.13853,0.00035,5.17189]
[1779234718749,26.94,76809.12,199.6,0.13854,0.00035,5.17211]
[1779234719732,26.94,76809.12,199.6,0.13854,0.00035,5.17225]
[1779234724054,26.94,76815.75,199.6,0.1409,0.00035,5.2324]
[1779234729089,26.94,76815.06,199.6,0.14067,0.00035,5.22644]
[1779234734268,26.94,76815.03,199.6,0.14066,0.00035,5.22641]
[1779234740166,26.94,76813.72,199.6,0.14022,0.00035,5.21511]
[1779234745201,26.94,76814.79,199.6,0.14061,0.00035,5.22511]
[1779234751243,26.95,76816.64,199.6,0.14103,0.00036,5.23041]
[1779234756284,26.95,76816.79,199.6,0.14109,0.00036,5.23197]
[1779234761318,26.95,76816.01,199.6,0.14082,0.00035,5.22517]
[1779234766353,26.95,76816.33,199.6,0.14095,0.00035,5.22828]
[1779234771388,26.95,76816.4,199.6,0.14098,0.00035,5.22914]
[1779234780451,26.95,76816.59,199.6,0.14107,0.00036,5.23126]
[1779234785486,26.95,76816.63,199.6,0.14109,0.00036,5.23185]
[1779234791528,26.95,76814.89,199.6,0.14049,0.00035,5.21657]
[1779234796565,26.96,76814.45,199.6,0.14035,0.00035,5.21298]
[1779234801599,26.96,76814.74,199.6,0.14046,0.00035,5.21594]
[1779234806635,26.96,76816.29,199.6,0.14102,0.00035,5.2302]
[1779234815150,26.96,76816.27,199.6,0.14102,0.00035,5.23017]
[1779234816528,26.96,76816.25,199.6,0.14078,0.00035,5.21864]
[1779234816566,26.96,76816.27,199.6,0.14079,0.00035,5.21882]
[1779234822748,26.96,76816.3,199.6,0.14081,0.00035,5.21952]
[1779234828152,26.96,76816.27,199.6,0.1408,0.00035,5.21931]
[1779234828208,26.96,76816.27,199.6,0.1408,0.00035,5.21931]
[1779234832488,26.96,76818.99,199.6,0.14178,0.00036,5.2441]
[1779234838018,26.96,76819.06,199.6,0.14181,0.00036,5.24486]
[1779234838152,26.96,76819.06,199.6,0.14181,0.00036,5.24486]
[1779234841882,26.97,76812.93,199.6,0.13965,0.00035,5.1899]
[1779234846920,26.97,76810.38,199.6,0.13877,0.00035,5.16746]
[1779234851955,26.97,76810.38,199.6,0.13879,0.00035,5.16808]
[1779234857034,26.97,76810.0,199.6,0.13868,0.00035,5.16519]
[1779234863041,26.98,76807.39,199.6,0.13781,0.00035,5.14295]
[1779234868231,26.98,76804.14,199.6,0.1367,0.00035,5.11446]
[1779234868510,26.98,76800.31,199.6,0.13538,0.00035,5.08038]
[1779234868594,26.98,76800.31,199.6,0.13538,0.00035,5.08038]
[1779234869084,26.98,76793.28,199.6,0.13298,0.00034,5.01782]
[1779234872105,26.99,76790.04,199.6,0.13167,0.00034,4.97841]
[1779234877411,26.99,76789.93,199.6,0.13169,0.00034,4.97895]
[1779234883182,27.0,76789.74,199.6,0.13173,0.00034,4.97987]
[1779234883610,27.0,76789.74,199.6,0.13173,0.00034,4.97987]
[1779234883674,27.0,76789.74,199.6,0.13173,0.00034,4.97987]
[1779234888327,27.01,76789.48,199.6,0.1317,0.00034,4.97902]
[1779234888418,27.01,76789.48,199.6,0.1317,0.00034,4.97902]
[1779234889123,27.01,76787.27,199.6,0.13097,0.00034,4.95972]
[1779234889267,27.01,76787.27,199.6,0.13097,0.00034,4.95972]
[1779234889368,27.01,76783.54,199.6,0.12972,0.00034,4.92669]
[1779234890739,27.01,76782.27,199.6,0.12929,0.00033,4.91552]
[1779234890964,27.01,76782.27,199.6,0.12929,0.00033,4.91552]
[1779234891754,27.01,76781.91,199.6,0.12917,0.00033,4.91217]
[1779234895216,27.01,76782.08,199.6,0.12921,0.00033,4.91324]
[1779234895231,27.01,76782.08,199.6,0.12921,0.00033,4.91324]
[1779234895592,27.01,76777.37,199.6,0.12763,0.00033,4.87132]
[1779234897614,27.01,76780.13,199.6,0.12854,0.00033,4.89558]
[1779234897617,27.01,76780.13,199.6,0.12854,0.00033,4.89558]
[1779234902488,27.0,76781.28,199.6,0.12888,0.00033,4.90453]
[1779234902589,27.0,76781.3,199.6,0.12888,0.00033,4.90446]
[1779234904087,27.0,76781.3,199.6,0.12888,0.00033,4.90446]
[1779234905797,27.0,76781.3,199.6,0.12888,0.00033,4.90463]
[1779234906021,27.0,76781.3,199.6,0.12888,0.00033,4.90463]
[1779234911113,27.01,76781.23,199.6,0.12888,0.00033,4.90454]
[1779234911488,27.01,76781.23,199.6,0.12888,0.00033,4.90454]
[1779234912488,27.01,76781.23,199.6,0.12888,0.00033,4.90462]
[1779234912531,27.01,76780.24,199.6,0.12856,0.00033,4.89593]
[1779234918431,27.0,76780.11,199.6,0.12846,0.00033,4.89335]
[1779234921067,27.0,76780.75,199.6,0.12865,0.00033,4.89855]
[1779234922487,27.0,76780.79,199.6,0.12866,0.00033,4.89866]
[1779234922589,27.0,76780.42,199.6,0.12853,0.00033,4.89514]
[1779234928501,27.0,76779.84,199.6,0.12836,0.00033,4.89061]
[1779234930127,27.0,76779.84,199.6,0.12836,0.00033,4.89061]
[1779234930815,27.0,76779.84,199.6,0.12836,0.00033,4.89083]
[1779234931267,27.0,76779.84,199.6,0.12836,0.00033,4.89083]
[1779234931617,27.0,76779.84,199.6,0.12836,0.00033,4.89083]
[1779234931522,27.0,76776.92,199.6,0.12715,0.00033,4.85347]
[1779234936557,27.0,76774.7,199.6,0.12639,0.00033,4.83295]
[1779234940585,26.99,76768.16,199.6,0.12422,0.00033,4.77456]
[1779234943284,26.99,76767.18,199.6,0.12389,0.00033,4.76576]
[1779234948640,26.99,76767.45,199.6,0.12397,0.00033,4.76771]
[1779234953677,26.99,76770.49,199.6,0.12494,0.00033,4.79414]
[1779234958711,26.99,76772.22,199.6,0.12549,0.00033,4.80877]
[1779234963746,26.98,76772.44,199.6,0.12553,0.00033,4.81]
[1779234967841,26.98,76771.87,199.6,0.12533,0.00033,4.80453]
[1779234969126,26.98,76771.5,199.6,0.1252,0.00033,4.80112]
[1779234975830,26.98,76771.08,199.6,0.12503,0.00033,4.7964]
[1779234980865,26.98,76771.09,199.6,0.12501,0.00033,4.79586]
[1779234985900,26.97,76771.37,199.6,0.12507,0.00033,4.7977]
[1779234990974,26.97,76771.03,199.6,0.12494,0.00033,4.79419]
[1779234997984,26.97,76771.23,199.6,0.12473,0.00033,4.78348]
[1779234999336,26.97,76771.23,199.6,0.12473,0.00033,4.78348]
[1779235005033,26.96,76770.14,199.6,0.12435,0.00033,4.77312]
[1779235011597,26.96,76770.02,199.6,0.1243,0.00033,4.77179]
[1779235011626,26.96,76770.02,199.6,0.1243,0.00033,4.77179]
[1779235017117,26.96,76768.35,199.6,0.12373,0.00033,4.75643]
[1779235022152,26.96,76768.27,199.6,0.12369,0.00033,4.7555]
[1779235026179,26.96,76762.51,199.6,0.12182,0.00032,4.70453]
[1779235028194,26.96,76758.56,199.6,0.12056,0.00032,4.66989]
[1779235033230,26.96,76759.82,199.6,0.12098,0.00032,4.6814]
[1779235038266,26.96,76759.82,199.6,0.12099,0.00032,4.68173]
[1779235046322,26.96,76759.83,199.6,0.12101,0.00032,4.68238]
[1779235051357,26.97,76757.42,199.6,0.12001,0.00032,4.65007]
[1779235056392,26.97,76756.69,199.6,0.1198,0.00032,4.64424]
[1779235061427,26.97,76756.38,199.6,0.11972,0.00032,4.64214]
[1779235068476,26.97,76756.57,199.6,0.11981,0.00032,4.64465]
[1779235073511,26.98,76756.45,199.6,0.1198,0.00032,4.64419]
[1779235078546,26.98,76756.58,199.6,0.11986,0.00032,4.64591]
[1779235084587,26.98,76756.51,199.6,0.11986,0.00032,4.64599]
[1779235090630,26.98,76758.17,199.6,0.12042,0.00032,4.66117]
[1779235095665,26.99,76758.81,199.6,0.12064,0.00032,4.66726]
[1779235100700,26.99,76759.12,199.6,0.12075,0.00032,4.6704]
[1779235105737,26.99,76756.83,199.6,0.12004,0.00032,4.65077]
[1779235110770,26.99,76757.26,199.6,0.12019,0.00032,4.65506]
[1779235116812,27.0,76757.77,199.6,0.12013,0.00032,4.64865]
[1779235121847,27.0,76757.59,199.6,0.1201,0.00032,4.64759]
[1779235128896,27.0,76756.93,199.6,0.11991,0.00032,4.64258]
[1779235133930,27.0,76756.62,199.6,0.11983,0.00032,4.64041]
[1779235138966,27.01,76756.81,199.6,0.11992,0.00032,4.64263]
[1779235144001,27.01,76754.21,199.6,0.11911,0.00032,4.62041]
[1779235149035,27.01,76752.98,199.6,0.11875,0.00032,4.61038]
[1779235162126,27.02,76753.25,199.6,0.1189,0.00032,4.61469]
[1779235170185,27.02,76752.86,199.6,0.11882,0.00032,4.6125]
[1779235175220,27.03,76752.99,199.6,0.11865,0.00032,4.60289]
[1779235180256,27.03,76752.28,199.6,0.11845,0.00032,4.59748]
[1779235183277,27.03,76763.8,199.6,0.12215,0.00032,4.69889]
[1779235185291,27.03,76767.93,199.6,0.1235,0.00033,4.7354]
[1779235190326,27.03,76766.94,199.6,0.12317,0.00032,4.72659]
[1779235195361,27.03,76771.25,199.6,0.12457,0.00033,4.76439]
[1779235197634,27.03,76770.78,199.6,0.12442,0.00033,4.76019]
[1779235197702,27.03,76770.78,199.6,0.12442,0.00033,4.76019]
[1779235200396,27.03,76769.56,199.6,0.12401,0.00033,4.7493]
[1779235201403,27.03,76766.89,199.6,0.12314,0.00032,4.7257]
[1779235206517,27.03,76763.58,199.6,0.12207,0.00032,4.69666]
[1779235206616,27.03,76756.36,199.6,0.11975,0.00032,4.63339]
[1779235208454,27.03,76762.69,199.6,0.12179,0.00032,4.68917]
[1779235213491,27.03,76767.72,199.6,0.12343,0.00033,4.73352]
[1779235216513,27.03,76772.39,199.6,0.12495,0.00033,4.7746]
[1779235221666,27.03,76769.71,199.6,0.12406,0.00033,4.75074]
[1779235227590,27.03,76770.38,199.6,0.12428,0.00033,4.75642]
[1779235230126,27.03,76770.62,199.3,0.12435,0.00033,4.75847]
[1779235236653,27.03,76773.69,199.3,0.1251,0.00033,4.77362]
[1779235243702,27.03,76775.16,199.3,0.12556,0.00033,4.7861]
[1779235248738,27.03,76773.62,199.3,0.12504,0.00033,4.77219]
[1779235253773,27.02,76772.49,199.3,0.12466,0.00033,4.762]
[1779235257802,27.02,76757.91,199.3,0.11995,0.00032,4.63385]
[1779235258453,27.02,76757.91,199.3,0.11995,0.00032,4.63385]
[1779235258924,27.03,76748.43,199.3,0.11695,0.00031,4.55119]
[1779235261900,27.03,76750.21,199.3,0.11753,0.00031,4.56726]
[1779235267872,27.03,76751.03,199.3,0.11785,0.00032,4.57599]
[1779235272908,27.04,76752.29,199.3,0.11828,0.00032,4.58808]
[1779235276935,27.04,76761.81,199.3,0.12135,0.00032,4.6721]
[1779235277942,27.04,76767.77,199.3,0.12328,0.00033,4.72453]
[1779235282977,27.04,76775.12,199.3,0.12568,0.00033,4.78921]
[1779235288013,27.04,76776.13,199.3,0.126,0.00033,4.79767]
[1779235293048,27.04,76775.94,199.3,0.12567,0.00033,4.78392]
[1779235299091,27.04,76776.01,199.3,0.12567,0.00033,4.78403]
[1779235302484,27.04,76776.01,199.3,0.12567,0.00033,4.78403]
[1779235302586,27.03,76777.92,199.3,0.12629,0.00033,4.80052]
[1779235307593,27.04,76779.68,199.3,0.1269,0.00033,4.81669]
[1779235307621,27.04,76779.68,199.3,0.12691,0.00033,4.81709]
[1779235309162,27.04,76774.97,199.3,0.12535,0.00033,4.77537]
[1779235314197,27.04,76775.16,199.3,0.1254,0.00033,4.77672]
[1779235319232,27.04,76772.95,199.3,0.12466,0.00033,4.75684]
[1779235324534,27.03,76776.03,199.3,0.12566,0.00033,4.78376]
[1779235327820,27.03,76779.78,199.3,0.12688,0.00033,4.8164]
[1779235327826,27.03,76784.17,199.3,0.12834,0.00033,4.85507]
[1779235328142,27.03,76784.17,199.3,0.12834,0.00033,4.85507]
[1779235328158,27.03,76784.17,199.3,0.12834,0.00033,4.85507]
[1779235329047,27.03,76784.17,199.3,0.12834,0.00033,4.85507]
[1779235329109,27.03,76787.5,199.3,0.12945,0.00034,4.88436]
[1779235329954,27.03,76787.5,199.3,0.12945,0.00034,4.88436]
[1779235329993,27.03,76789.65,199.3,0.13018,0.00034,4.90357]
[1779235330358,27.03,76789.65,199.3,0.13018,0.00034,4.90357]
[1779235331149,27.03,76790.13,199.3,0.13034,0.00034,4.90784]
[1779235331316,27.03,76790.48,199.3,0.13045,0.00034,4.91067]
[1779235332484,27.03,76790.48,199.3,0.13045,0.00034,4.91067]
[1779235332585,27.03,76790.52,199.3,0.13047,0.00034,4.91125]
[1779235333570,27.03,76790.52,199.3,0.13047,0.00034,4.91125]
[1779235333672,27.03,76790.52,199.3,0.13049,0.00034,4.91169]
[1779235336305,27.03,76790.52,199.3,0.13049,0.00034,4.91169]
[1779235336917,27.03,76790.52,199.3,0.13049,0.00034,4.91169]
[1779235337003,27.03,76793.14,199.3,0.1314,0.00034,4.93553]
[1779235337120,27.03,76793.14,199.3,0.1314,0.00034,4.93553]
[1779235337806,27.03,76793.14,199.3,0.1314,0.00034,4.93553]
[1779235337807,27.03,76793.14,199.3,0.1314,0.00034,4.93553]
[1779235337905,27.04,76796.95,199.3,0.13272,0.00034,4.96983]
[1779235338366,27.04,76800.96,199.3,0.1341,0.00035,5.00556]
[1779235341387,27.04,76807.14,199.3,0.13628,0.00035,5.06165]
[1779235346422,27.05,76803.81,199.3,0.13517,0.00035,5.03306]
[1779235347131,27.05,76803.81,199.3,0.13517,0.00035,5.03306]
[1779235352160,27.05,76800.14,199.3,0.1337,0.00034,4.99001]
[1779235357500,27.06,76800.55,199.3,0.13391,0.00034,4.99551]
[1779235358507,27.06,76804.95,199.3,0.13545,0.00035,5.03504]
[1779235360676,27.06,76806.1,199.3,0.13586,0.00035,5.0456]
[1779235366822,27.07,76807.07,199.3,0.13626,0.00035,5.05584]
[1779235367725,27.07,76812.23,199.3,0.13809,0.00035,5.10236]
[1779235371830,27.07,76814.93,199.3,0.13905,0.00035,5.12691]
[1779235377643,27.08,76814.92,199.3,0.13909,0.00035,5.12769]
[1779235382679,27.08,76815.01,199.3,0.13914,0.00035,5.12912]
[1779235388720,27.08,76814.22,199.3,0.13889,0.00035,5.12283]
[1779235393756,27.09,76816.27,199.3,0.13965,0.00035,5.14184]
[1779235398791,27.09,76815.83,199.3,0.13951,0.00035,5.13848]
[1779235403825,27.09,76814.9,199.3,0.13921,0.00035,5.13078]
[1779235408863,27.09,76815.37,199.3,0.1394,0.00035,5.13562]
[1779235410306,27.09,76817.32,199.3,0.1401,0.00036,5.15317]
[1779235410316,27.09,76817.32,199.3,0.1401,0.00036,5.15317]
[1779235410876,27.1,76823.18,199.3,0.14219,0.00036,5.20571]
[1779235412483,27.1,76824.88,199.3,0.14255,0.00036,5.20919]
[1779235412536,27.1,76824.88,199.3,0.14255,0.00036,5.20919]
[1779235421955,27.1,76821.44,199.3,0.14132,0.00036,5.1784]
[1779235422483,27.1,76821.44,199.3,0.14132,0.00036,5.1784]
[1779235425983,27.1,76816.98,199.3,0.13974,0.00035,5.13881]
[1779235427529,27.1,76816.98,199.3,0.13974,0.00035,5.13881]
[1779235427595,27.1,76816.98,199.3,0.13974,0.00035,5.13881]
[1779235427729,27.1,76816.98,199.3,0.13974,0.00035,5.13881]
[1779235427997,27.1,76812.47,199.3,0.13815,0.00035,5.09874]
[1779235434039,27.1,76809.16,199.3,0.13704,0.00035,5.07039]
[1779235437866,27.11,76808.79,199.3,0.13693,0.00035,5.06771]
[1779235443102,27.11,76810.34,199.3,0.13752,0.00035,5.08271]
[1779235444109,27.11,76806.72,199.3,0.13626,0.00035,5.05063]
[1779235444295,27.11,76806.72,199.3,0.13626,0.00035,5.05063]
[1779235447825,27.12,76805.26,199.3,0.13579,0.00035,5.03839]
[1779235449797,27.12,76807.38,199.3,0.13654,0.00035,5.05775]
[1779235455186,27.12,76807.82,199.3,0.13675,0.00035,5.06297]
[1779235460221,27.13,76808.53,199.3,0.13704,0.00035,5.07035]
[1779235465256,27.13,76808.73,199.3,0.13715,0.00035,5.07313]
[1779235470291,27.14,76808.61,199.3,0.13715,0.00035,5.07305]
[1779235475326,27.14,76808.26,199.3,0.13681,0.00035,5.0592]
[1779235481368,27.15,76808.16,199.3,0.13682,0.00035,5.05955]
[1779235486403,27.15,76804.81,199.3,0.1357,0.00035,5.03086]
[1779235491438,27.16,76803.76,199.3,0.13538,0.00035,5.02277]
[1779235497265,27.16,76803.81,199.3,0.13544,0.00035,5.02423]
[1779235497271,27.16,76803.81,199.3,0.13544,0.00035,5.02423]
[1779235497310,27.16,76803.66,199.3,0.1354,0.00035,5.02314]
[1779235497449,27.16,76803.66,199.3,0.1354,0.00035,5.02314]
[1779235497706,27.16,76803.66,199.3,0.1354,0.00035,5.02314]
[1779235497720,27.16,76803.66,199.3,0.1354,0.00035,5.02314]
[1779235497731,27.16,76803.66,199.3,0.1354,0.00035,5.02314]
[1779235498107,27.16,76799.42,199.3,0.13393,0.00034,4.98534]
[1779235500231,27.16,76794.79,199.3,0.13234,0.00034,4.94435]
[1779235501301,27.16,76794.8,199.3,0.13235,0.00034,4.94444]
[1779235501425,27.16,76794.8,199.3,0.13235,0.00034,4.94444]
[1779235501848,27.16,76790.52,199.3,0.13088,0.00034,4.90629]
[1779235502639,27.16,76790.52,199.3,0.13088,0.00034,4.90629]
[1779235504116,27.16,76781.02,199.3,0.12767,0.00033,4.82192]
[1779235509268,27.16,76781.05,199.3,0.12766,0.00033,4.8217]
[1779235509479,27.16,76782.18,199.3,0.12803,0.00033,4.83151]
[1779235511587,27.15,76788.97,199.3,0.13029,0.00034,4.89088]
[1779235512534,27.15,76788.97,199.3,0.13029,0.00034,4.89088]
[1779235517860,27.15,76786.29,199.3,0.12932,0.00034,4.86552]
[1779235519644,27.14,76782.24,199.3,0.12794,0.00033,4.82929]
[1779235520888,27.14,76782.24,199.3,0.12794,0.00033,4.82929]
[1779235522482,27.14,76777.85,199.3,0.12647,0.00033,4.79018]
[1779235529714,27.14,76776.29,199.3,0.12592,0.00033,4.77552]
[1779235531081,27.14,76776.29,199.3,0.12592,0.00033,4.77552]
[1779235536763,27.14,76775.11,199.3,0.12525,0.00033,4.75265]
[1779235540575,27.13,76774.17,199.3,0.12492,0.00033,4.74402]
[1779235544822,27.13,76769.74,199.3,0.12346,0.00033,4.70486]
[1779235549025,27.13,76757.52,199.3,0.11952,0.00032,4.59797]
[1779235550864,27.13,76753.22,199.3,0.11816,0.00032,4.56085]
[1779235553448,27.14,76752.29,199.3,0.11788,0.00032,4.55316]
[1779235555620,27.14,76748.4,199.3,0.11668,0.00031,4.51983]
[1779235560814,27.14,76750.22,199.3,0.11729,0.00031,4.53686]
[1779235560845,27.14,76750.22,199.3,0.11729,0.00031,4.53686]
[1779235561074,27.14,76750.22,199.3,0.11729,0.00031,4.53686]
[1779235561162,27.14,76743.08,199.3,0.11507,0.00031,4.47524]
[1779235562152,27.14,76743.08,199.3,0.11507,0.00031,4.47524]
[1779235562253,27.14,76729.99,199.3,0.11107,0.0003,4.36287]
[1779235562888,27.14,76729.99,199.3,0.11107,0.0003,4.36287]
[1779235562966,27.14,76729.94,199.3,0.11105,0.0003,4.36244]
[1779235565779,27.15,76729.76,199.3,0.11102,0.0003,4.3614]
[1779235565785,27.15,76729.76,199.3,0.11102,0.0003,4.3614]
[1779235565906,27.15,76729.76,199.3,0.11102,0.0003,4.3614]
[1779235566006,27.15,76729.76,199.3,0.11102,0.0003,4.3614]
[1779235566139,27.15,76729.76,199.3,0.11102,0.0003,4.3614]
[1779235566224,27.15,76723.17,199.3,0.10903,0.0003,4.30505]
[1779235566619,27.15,76723.17,199.3,0.10903,0.0003,4.30505]
[1779235567820,27.15,76719.69,199.3,0.108,0.0003,4.27549]
[1779235569383,27.15,76717.99,199.3,0.10751,0.0003,4.26132]
[1779235570019,27.15,76708.73,199.3,0.10479,0.00029,4.18261]
[1779235571024,27.15,76704.24,199.3,0.10349,0.00029,4.14463]
[1779235576060,27.15,76703.6,199.3,0.10329,0.00029,4.13901]
[1779235577193,27.15,76703.6,199.3,0.10329,0.00029,4.13901]
[1779235580088,27.14,76698.31,199.3,0.10177,0.00028,4.09437]
[1779235583348,27.15,76694.74,199.3,0.10076,0.00028,4.06454]
[1779235587214,27.15,76693.26,199.3,0.10036,0.00028,4.05245]
[1779235587215,27.15,76700.04,199.3,0.10228,0.00029,4.10926]
[1779235592172,27.15,76707.37,199.3,0.10414,0.00029,4.15934]
[1779235597207,27.14,76710.76,199.3,0.1051,0.00029,4.18737]
[1779235598452,27.14,76711.08,199.3,0.10519,0.00029,4.18994]
[1779235599221,27.14,76718.34,199.3,0.10732,0.0003,4.25136]
[1779235601612,27.14,76721.14,199.3,0.10813,0.0003,4.2747]
[1779235602242,27.14,76729.54,199.3,0.11066,0.0003,4.34667]
[1779235602666,27.14,76729.54,199.3,0.11066,0.0003,4.34667]
[1779235602882,27.14,76729.54,199.3,0.11066,0.0003,4.34667]
[1779235603249,27.14,76718.65,199.3,0.1074,0.0003,4.25384]
[1779235603510,27.14,76718.65,199.3,0.1074,0.0003,4.25384]
[1779235604079,27.14,76718.65,199.3,0.1074,0.0003,4.25384]
[1779235604256,27.14,76724.43,199.3,0.10912,0.0003,4.30287]
[1779235605224,27.14,76724.43,199.3,0.10912,0.0003,4.30287]
[1779235605263,27.14,76728.16,199.3,0.11024,0.0003,4.33493]
[1779235607058,27.14,76728.18,199.3,0.11024,0.0003,4.33477]
[1779235607277,27.14,76728.43,199.3,0.1103,0.0003,4.33657]
[1779235607558,27.14,76728.43,199.3,0.1103,0.0003,4.33657]
[1779235608079,27.14,76728.43,199.3,0.1103,0.0003,4.33657]
[1779235608284,27.14,76730.5,199.3,0.11094,0.0003,4.35483]
[1779235611305,27.15,76734.27,199.3,0.11214,0.00031,4.38859]
[1779235611888,27.15,76734.27,199.3,0.11214,0.00031,4.38859]
[1779235616350,27.16,76726.33,199.3,0.10981,0.0003,4.3227]
[1779235616474,27.16,76726.33,199.3,0.10981,0.0003,4.3227]
[1779235620888,27.16,76723.45,199.3,0.10903,0.0003,4.30027]
[1779235621385,27.17,76717.34,199.3,0.10723,0.0003,4.24884]
[1779235621728,27.17,76717.34,199.3,0.10723,0.0003,4.24884]
[1779235622392,27.17,76716.14,199.3,0.1069,0.00029,4.2393]
[1779235622581,27.17,76716.14,199.3,0.1069,0.00029,4.2393]
[1779235623262,27.17,76716.14,199.3,0.1069,0.00029,4.2393]
[1779235623399,27.17,76712.91,199.3,0.10594,0.00029,4.21172]
[1779235624341,27.17,76712.91,199.3,0.10594,0.00029,4.21172]
[1779235625545,27.17,76710.74,199.3,0.1053,0.00029,4.19306]
[1779235628244,27.17,76711.07,199.3,0.10539,0.00029,4.19571]
[1779235633640,27.16,76708.76,199.3,0.10469,0.00029,4.17553]
[1779235634476,27.16,76697.88,199.3,0.10156,0.00028,4.08379]
[1779235635923,27.16,76697.88,199.3,0.10156,0.00028,4.08379]
[1779235637500,27.16,76690.73,199.3,0.09955,0.00028,4.02427]
[1779235640521,27.16,76694.89,199.3,0.10073,0.00028,4.05923]
[1779235645555,27.17,76693.55,199.3,0.10036,0.00028,4.0484]
[1779235651373,27.17,76693.18,199.3,0.10027,0.00028,4.04558]
[1779235658647,27.17,76687.11,199.3,0.09837,0.00028,3.98481]
[1779235663682,27.17,76687.24,199.3,0.09843,0.00028,3.98658]
[1779235668717,27.18,76688.46,199.3,0.09879,0.00028,3.99746]
[1779235674760,27.18,76687.09,199.3,0.09844,0.00028,3.98703]
[1779235680804,27.19,76687.74,199.3,0.09866,0.00028,3.99343]
[1779235685839,27.19,76687.69,199.3,0.09867,0.00028,3.99382]
[1779235690874,27.19,76688.19,199.3,0.09883,0.00028,3.9987]
[1779235692888,27.19,76683.98,199.3,0.09768,0.00028,3.96411]
[1779235693895,27.19,76679.32,199.3,0.0964,0.00027,3.9258]
[1779235696854,27.2,76678.56,199.3,0.09621,0.00027,3.92022]
[1779235697469,27.2,76671.85,199.3,0.0944,0.00027,3.86542]
[1779235697923,27.2,76667.57,199.3,0.09327,0.00027,3.83082]
[1779235699980,27.2,76667.62,199.3,0.09329,0.00027,3.83162]
[1779235706119,27.21,76665.62,199.3,0.09284,0.00027,3.81772]
[1779235706221,27.21,76665.62,199.3,0.09284,0.00027,3.81772]
[1779235707028,27.21,76665.23,199.3,0.09275,0.00027,3.81497]
[1779235707063,27.21,76665.23,199.3,0.09275,0.00027,3.81497]
[1779235707259,27.21,76665.23,199.3,0.09275,0.00027,3.81497]
[1779235707272,27.21,76655.13,199.3,0.09011,0.00026,3.73366]
[1779235708337,27.21,76650.32,199.3,0.08888,0.00026,3.69537]
[1779235713594,27.22,76653.7,199.3,0.08959,0.00026,3.71358]
[1779235714035,27.22,76659.49,199.3,0.09111,0.00026,3.76061]
[1779235717524,27.23,76659.1,199.3,0.09104,0.00026,3.7584]
[1779235718063,27.23,76653.61,199.3,0.08962,0.00026,3.7145]
[1779235719295,27.23,76649.33,199.3,0.08853,0.00026,3.68057]
[1779235719652,27.23,76649.33,199.3,0.08853,0.00026,3.68057]
[1779235724424,27.24,76651.55,199.3,0.08915,0.00026,3.70002]
[1779235725112,27.24,76645.26,199.3,0.08756,0.00025,3.65055]
[1779235726126,27.24,76645.26,199.3,0.08756,0.00025,3.65055]
[1779235727574,27.24,76644.43,199.3,0.08738,0.00025,3.6449]
[1779235728163,27.24,76644.43,199.3,0.08738,0.00025,3.6449]
[1779235737416,27.26,76642.63,199.3,0.08707,0.00025,3.63507]
[1779235738751,27.27,76642.25,199.3,0.08701,0.00025,3.63305]
[1779235742787,27.28,76642.41,199.3,0.08711,0.00025,3.63635]
[1779235742919,27.28,76642.41,199.3,0.08711,0.00025,3.63635]
[1779235742990,27.28,76642.41,199.3,0.08711,0.00025,3.63635]
[1779235743238,27.28,76655.43,199.3,0.09047,0.00026,3.74093]
[1779235744144,27.28,76655.43,199.3,0.09047,0.00026,3.74093]
[1779235744245,27.28,76665.41,199.3,0.09311,0.00027,3.82192]
[1779235745610,27.28,76666.03,199.3,0.09328,0.00027,3.82717]
[1779235747103,27.28,76668.5,199.3,0.09395,0.00027,3.84747]
[1779235748769,27.28,76670.47,199.3,0.0945,0.00027,3.86404]
[1779235751020,27.29,76670.58,199.3,0.09455,0.00027,3.86563]
[1779235751028,27.29,76670.58,199.3,0.09455,0.00027,3.86563]
[1779235751294,27.29,76656.54,199.3,0.09084,0.00026,3.75217]
[1779235751826,27.29,76656.54,199.3,0.09084,0.00026,3.75217]
[1779235752301,27.29,76649.16,199.3,0.08894,0.00026,3.69327]
[1779235753809,27.29,76649.66,199.3,0.08908,0.00026,3.69768]
[1779235759349,27.3,76647.32,199.3,0.08856,0.00026,3.68141]
[1779235760357,27.3,76652.09,199.3,0.0898,0.00026,3.71999]
[1779235761364,27.3,76656.34,199.3,0.09091,0.00026,3.75449]
[1779235762267,27.3,76656.34,199.3,0.09091,0.00026,3.75449]
[1779235762373,27.3,76656.34,199.3,0.09091,0.00026,3.75449]
[1779235762613,27.3,76659.39,199.3,0.09172,0.00026,3.77939]
[1779235763558,27.3,76659.39,199.3,0.09172,0.00026,3.77939]
[1779235763378,27.31,76664.17,199.3,0.093,0.00027,3.81853]
[1779235764589,27.31,76665.13,199.3,0.09326,0.00027,3.82653]
[1779235765101,27.31,76665.13,199.3,0.09326,0.00027,3.82653]
[1779235765519,27.31,76665.13,199.3,0.09326,0.00027,3.82653]
[1779235766020,27.31,76667.44,199.3,0.09389,0.00027,3.8455]
[1779235766105,27.31,76667.44,199.3,0.09389,0.00027,3.8455]
[1779235766399,27.31,76654.97,199.3,0.0906,0.00026,3.74484]
[1779235767061,27.31,76654.97,199.3,0.0906,0.00026,3.74484]
[1779235771776,27.31,76652.29,199.3,0.08973,0.00026,3.7139]
[1779235774575,27.32,76652.2,199.3,0.08973,0.00026,3.7139]
[1779235774455,27.32,76647.55,199.3,0.08854,0.00026,3.6771]
[1779235775566,27.32,76647.55,199.3,0.08854,0.00026,3.6771]
[1779235776087,27.32,76645.58,199.3,0.08805,0.00026,3.66183]
[1779235776381,27.32,76645.58,199.3,0.08805,0.00026,3.66183]
[1779235776469,27.32,76636.69,199.3,0.08582,0.00025,3.59183]
[1779235779566,27.33,76634.98,199.3,0.08543,0.00025,3.57947]
[1779235785171,27.34,76633.82,199.3,0.08525,0.00025,3.57375]
[1779235792581,27.36,76638.3,199.3,0.08652,0.00025,3.61374]
[1779235793769,27.36,76638.37,199.3,0.08655,0.00025,3.61479]
[1779235800637,27.38,76638.58,199.3,0.08672,0.00025,3.61992]
[1779235805672,27.39,76642.4,199.3,0.08776,0.00025,3.65264]
[1779235807686,27.39,76637.25,199.3,0.08649,0.00025,3.61284]
[1779235812143,27.4,76639.09,199.3,0.087,0.00025,3.62886]
[1779235818567,27.41,76638.44,199.3,0.08693,0.00025,3.62665]
[1779235824754,27.42,76638.09,199.3,0.08695,0.00025,3.62733]
[1779235826818,27.43,76637.8,199.3,0.08691,0.00025,3.62601]
[1779235830946,27.43,76637.65,199.3,0.08694,0.00025,3.62677]
[1779235836665,27.45,76636.69,199.3,0.08656,0.00025,3.61112]
[1779235837647,27.45,76636.69,199.3,0.08656,0.00025,3.61112]
[1779235838057,27.45,76636.9,199.3,0.08663,0.00025,3.61327]
[1779235839919,27.45,76645.8,199.3,0.08893,0.00026,3.68515]
[1779235841703,27.46,76645.82,199.3,0.08895,0.00026,3.68577]
[1779235841903,27.46,76645.82,199.3,0.08895,0.00026,3.68577]
[1779235847975,27.47,76646.11,199.3,0.08911,0.00026,3.6907]
[1779235852232,27.47,76645.93,199.3,0.0891,0.00026,3.69039]
[1779235853089,27.47,76645.93,199.3,0.08913,0.00026,3.69113]
[1779235854772,27.48,76640.52,199.3,0.08776,0.00025,3.64862]
[1779235855637,27.48,76640.52,199.3,0.08776,0.00025,3.64862]
[1779235858724,27.48,76640.37,199.3,0.08776,0.00025,3.64869]
[1779235859718,27.48,76640.56,199.3,0.08784,0.00025,3.65106]
[1779235863807,27.49,76640.7,199.3,0.08794,0.00025,3.65432]
[1779235865096,27.49,76632.45,199.3,0.08588,0.00025,3.58979]
[1779235870132,27.51,76630.88,199.3,0.08559,0.00025,3.58063]
[1779235875167,27.52,76630.27,199.3,0.08553,0.00025,3.5785]
[1779235878671,27.52,76630.13,199.3,0.08553,0.00025,3.57847]
[1779235879674,27.53,76619.06,199.3,0.08284,0.00024,3.49339]
[1779235880417,27.53,76611.55,199.3,0.08106,0.00024,3.43613]
[1779235883223,27.54,76605.89,199.3,0.07978,0.00024,3.39488]
[1779235887251,27.55,76610.08,199.3,0.08086,0.00024,3.42974]
[1779235888175,27.55,76610.08,199.3,0.08086,0.00024,3.42974]
[1779235893293,27.57,76611.56,199.3,0.08111,0.00024,3.43418]
[1779235898328,27.58,76610.46,199.3,0.08095,0.00024,3.42898]
[1779235901349,27.59,76603.56,199.3,0.07938,0.00023,3.37832]
[1779235906376,27.6,76600.81,199.3,0.07881,0.00023,3.35966]
[1779235906385,27.6,76593.34,199.3,0.07712,0.00023,3.30484]
[1779235907267,27.6,76593.34,199.3,0.07712,0.00023,3.30484]
[1779235912427,27.61,76589.28,199.3,0.07627,0.00023,3.27689]
[1779235917466,27.62,76578.65,199.3,0.07396,0.00022,3.20023]
[1779235922502,27.63,76579.14,199.3,0.07415,0.00022,3.20658]
[1779235924728,27.64,76561.99,199.3,0.07044,0.00021,3.08236]
[1779235925169,27.64,76561.99,199.3,0.07044,0.00021,3.08236]
[1779235925612,27.64,76561.99,199.3,0.07044,0.00021,3.08236]
[1779235930532,27.65,76563.7,199.3,0.07092,0.00021,3.09835]
[1779235933766,27.66,76557.69,199.3,0.06972,0.00021,3.05792]
[1779235939624,27.71,76553.84,199.3,0.06927,0.00021,3.04249]
[1779235941732,27.72,76554.58,199.3,0.06945,0.00021,3.04857]
[1779235943652,27.73,76546.74,199.3,0.06788,0.00021,2.995]
[1779235945202,27.73,76543.57,199.3,0.06725,0.00021,2.97342]
[1779235945275,27.73,76543.57,199.3,0.06725,0.00021,2.97342]
[1779235945595,27.73,76543.57,199.3,0.06725,0.00021,2.97342]
[1779235945666,27.73,76536.32,199.3,0.0658,0.0002,2.92333]
[1779235946673,27.77,76531.53,199.3,0.06511,0.0002,2.8995]
[1779235951708,27.98,76525.01,199.3,0.065,0.0002,2.89234]
[1779235954177,27.98,76523.9,199.3,0.06484,0.0002,2.88665]
[1779235959555,28.0,76522.52,199.3,0.06471,0.0002,2.88206]
[1779235960771,28.05,76528.64,199.3,0.06625,0.0002,2.93531]
[1779235961778,28.05,76540.21,199.3,0.06863,0.00021,3.01713]
[1779235967273,28.07,76541.25,199.3,0.06894,0.00021,3.02752]
[1779235969834,28.08,76530.07,199.3,0.06674,0.0002,2.95235]
[1779235972128,28.12,76528.52,199.3,0.06668,0.0002,2.9503]
[1779235977386,28.14,76526.09,199.3,0.06632,0.0002,2.93785]
[1779235982925,28.16,76523.9,199.3,0.06607,0.0002,2.92889]
[1779235988110,28.18,76522.6,199.3,0.06591,0.0002,2.92353]
[1779235988967,28.18,76516.39,199.3,0.06473,0.0002,2.88265]
[1779235994257,28.27,76514.85,199.3,0.06504,0.0002,2.89324]
[1779235997164,28.29,76520.56,199.3,0.06628,0.0002,2.9361]
[1779235999177,28.3,76521.92,199.3,0.0666,0.0002,2.94721]
[1779235999216,28.3,76528.71,199.3,0.06797,0.0002,2.99423]
[1779236000044,28.3,76535.7,199.3,0.06943,0.00021,3.04386]
[1779236004073,28.31,76539.97,199.3,0.0704,0.00021,3.0767]
[1779236009109,28.33,76539.41,199.3,0.07038,0.00021,3.07599]
[1779236014146,28.34,76538.24,199.3,0.07002,0.00021,3.06055]
[1779236018429,28.35,76535.75,199.3,0.06956,0.00021,3.04505]
[1779236019201,28.35,76521.69,199.3,0.06674,0.0002,2.9487]
[1779236024237,28.44,76519.1,199.3,0.06679,0.0002,2.95022]
[1779236025700,28.44,76519.1,199.3,0.06679,0.0002,2.95022]
[1779236026052,28.47,76516.54,199.3,0.06654,0.0002,2.94173]
[1779236026196,28.47,76516.54,199.3,0.06654,0.0002,2.94173]
[1779236026677,28.47,76516.54,199.3,0.06654,0.0002,2.94173]
[1779236026779,28.48,76493.91,199.3,0.06217,0.00019,2.7898]
[1779236027663,28.48,76493.91,199.3,0.06217,0.00019,2.7898]
[1779236027971,28.48,76490.31,199.3,0.06153,0.00019,2.76695]
[1779236031728,28.5,76497.83,199.3,0.06307,0.00019,2.82111]
[1779236035781,28.52,76493.6,199.3,0.06238,0.00019,2.79696]
[1779236037073,28.52,76494.09,199.3,0.0625,0.00019,2.80129]
[1779236038528,28.53,76490.91,199.3,0.06193,0.00019,2.78124]
[1779236038580,28.53,76490.91,199.3,0.06193,0.00019,2.78124]
[1779236042365,28.55,76498.36,199.3,0.0635,0.00019,2.83615]
[1779236047400,28.57,76497.65,199.3,0.06351,0.00019,2.83645]
[1779236051796,28.58,76494.53,199.3,0.063,0.00019,2.81864]
[1779236057601,28.61,76492.7,199.3,0.06282,0.00019,2.81245]
[1779236063513,28.64,76493.03,199.3,0.06309,0.00019,2.82189]
[1779236068548,28.66,76493.48,199.3,0.06333,0.00019,2.82996]
[1779236070746,28.67,76500.26,199.3,0.06468,0.00019,2.8773]
[1779236071513,28.67,76500.26,199.3,0.06468,0.00019,2.8773]
[1779236072521,28.68,76502.63,199.3,0.06496,0.00019,2.88393]
[1779236077613,28.7,76506.62,199.3,0.0659,0.0002,2.91622]
[1779236079686,28.7,76507.6,199.3,0.06612,0.0002,2.92372]
[1779236079846,28.71,76512.42,199.3,0.06709,0.0002,2.95734]
[1779236083655,28.72,76519.35,199.3,0.06858,0.0002,3.00793]
[1779236085669,28.73,76524.75,199.3,0.06972,0.0002,3.04659]
[1779236089697,28.74,76518.33,199.3,0.06849,0.0002,3.00497]
[1779236092720,28.75,76513.56,199.3,0.0676,0.0002,2.97446]
[1779236097755,28.76,76509.4,199.3,0.06688,0.0002,2.94998]
[1779236102793,28.78,76506.9,199.3,0.06651,0.0002,2.93712]
[1779236108861,28.8,76506.9,199.3,0.06665,0.0002,2.94204]
[1779236111939,28.81,76497.05,199.3,0.0648,0.00019,2.87813]
[1779236112891,28.82,76475.76,199.3,0.06082,0.00018,2.73858]
[1779236114906,28.83,76481.57,199.3,0.06196,0.00019,2.77868]
[1779236116920,28.83,76489.95,199.3,0.06359,0.00019,2.83593]
[1779236120948,28.85,76482.01,199.3,0.06221,0.00019,2.78747]
[1779236125983,28.87,76477.43,199.3,0.06151,0.00018,2.76279]
[1779236126998,28.87,76477.43,199.3,0.06151,0.00018,2.76279]
[1779236127098,28.88,76470.4,199.3,0.06025,0.00018,2.71823]
[1779236132949,28.9,76470.48,199.3,0.06019,0.00018,2.71329]
[1779236135047,28.92,76479.0,199.3,0.06188,0.00019,2.77306]
[1779236136205,28.92,76479.0,199.3,0.06188,0.00019,2.77306]
[1779236136229,28.92,76484.06,199.3,0.06286,0.00019,2.80729]
[1779236138890,28.94,76490.39,199.3,0.06414,0.00019,2.852]
[1779236139656,28.94,76500.4,199.3,0.0661,0.0002,2.91967]
[1779236144846,28.95,76503.36,199.3,0.06675,0.0002,2.94203]
[1779236146074,28.96,76508.28,199.3,0.06779,0.0002,2.97763]
[1779236147682,28.96,76510.32,199.3,0.06822,0.0002,2.99221]
[1779236148582,28.97,76519.01,199.3,0.07001,0.0002,3.053]
[1779236153623,28.98,76519.44,199.3,0.07019,0.0002,3.05897]
[1779236154649,28.98,76519.44,199.3,0.07019,0.0002,3.05897]
[1779236160333,28.99,76519.17,199.3,0.07022,0.0002,3.06002]
[1779236164256,29.01,76526.22,199.3,0.07176,0.00021,3.11166]
[1779236167278,29.01,76521.47,199.3,0.07082,0.00021,3.08027]
[1779236172312,29.03,76519.7,199.3,0.07054,0.0002,3.07083]
[1779236177418,29.04,76520.67,199.3,0.07081,0.00021,3.07975]
[1779236182999,29.05,76517.09,199.3,0.07016,0.0002,3.05781]
[1779236188425,29.06,76515.75,199.3,0.07001,0.0002,3.05267]
[1779236193460,29.08,76514.71,199.3,0.06968,0.0002,3.03851]
[1779236198497,29.09,76513.59,199.3,0.06954,0.0002,3.03382]
[1779236199096,29.09,76513.59,199.3,0.06954,0.0002,3.03382]
[1779236199504,29.1,76509.39,199.3,0.06872,0.0002,3.00579]
[1779236200058,29.1,76509.39,199.3,0.06872,0.0002,3.00579]
[1779236200997,29.1,76504.99,199.3,0.06786,0.0002,2.97653]
[1779236202741,29.1,76502.75,199.3,0.06743,0.0002,2.96203]
[1779236203694,29.11,76508.24,199.3,0.06856,0.0002,3.00056]
[1779236204579,29.11,76508.24,199.3,0.06856,0.0002,3.00056]
[1779236205547,29.11,76503.02,199.3,0.06756,0.0002,2.96651]
[1779236210582,29.13,76502.57,199.3,0.06758,0.0002,2.96695]
[1779236215617,29.14,76498.93,199.3,0.06696,0.0002,2.94602]
[1779236220662,29.16,76498.12,199.3,0.06691,0.0002,2.94424]
[1779236221358,29.16,76498.12,199.3,0.06691,0.0002,2.94424]
[1779236223666,29.16,76499.89,199.3,0.0673,0.0002,2.95757]
[1779236228717,29.18,76493.47,199.3,0.06617,0.00019,2.9189]
[1779236231739,29.19,76488.94,199.3,0.06537,0.00019,2.89114]
[1779236236774,29.21,76490.83,199.3,0.06585,0.00019,2.90769]
[1779236241809,29.23,76489.35,199.3,0.06568,0.00019,2.9018]
[1779236242923,29.23,76481.73,199.3,0.06425,0.00019,2.85227]
[1779236243823,29.24,76474.17,199.3,0.06285,0.00019,2.80371]
[1779236246844,29.25,76479.01,199.3,0.06384,0.00019,2.83809]
[1779236248858,29.26,76486.55,199.3,0.06532,0.00019,2.88947]
[1779236253893,29.27,76486.72,199.3,0.06526,0.00019,2.88435]
[1779236255907,29.28,76502.59,199.3,0.06841,0.0002,2.99191]
[1779236256140,29.28,76502.59,199.3,0.06841,0.0002,2.99191]
[1779236256914,29.28,76516.47,199.3,0.07123,0.0002,3.08692]
[1779236258937,29.29,76509.44,199.3,0.06983,0.0002,3.03993]
[1779236263971,29.3,76515.81,199.3,0.07121,0.0002,3.08628]
[1779236266349,29.31,76516.76,199.3,0.07143,0.00021,3.09379]
[1779236266932,29.31,76516.76,199.3,0.07143,0.00021,3.09379]
[1779236266993,29.31,76523.37,199.3,0.07281,0.00021,3.13979]
[1779236267606,29.31,76523.37,199.3,0.07281,0.00021,3.13979]
[1779236267999,29.31,76530.59,199.3,0.07434,0.00021,3.19032]
[1779236273083,29.32,76531.83,199.3,0.07465,0.00021,3.20033]
[1779236274041,29.32,76542.27,199.3,0.0769,0.00022,3.27425]
[1779236276055,29.32,76549.21,199.3,0.07843,0.00022,3.3238]
[1779236281092,29.32,76547.33,199.3,0.07804,0.00022,3.311]
[1779236286127,29.33,76546.12,199.3,0.0778,0.00022,3.30323]
[1779236288501,29.33,76541.15,199.3,0.07673,0.00022,3.26841]
[1779236289152,29.33,76532.14,199.3,0.0748,0.00021,3.20539]
[1779236293488,29.33,76530.11,199.3,0.0744,0.00021,3.19223]
[1779236294976,29.34,76524.97,199.3,0.07335,0.00021,3.15749]
[1779236299591,29.34,76529.39,199.3,0.07432,0.00021,3.18965]
[1779236301242,29.34,76533.56,199.3,0.07521,0.00021,3.21895]
[1779236306277,29.35,76534.2,199.3,0.07538,0.00021,3.22436]
[1779236311312,29.35,76536.69,199.3,0.07572,0.00021,3.23193]
[1779236314333,29.35,76540.93,199.3,0.07664,0.00022,3.26219]
[1779236319368,29.36,76544.93,199.3,0.07753,0.00022,3.29103]
[1779236322727,29.36,76538.0,199.3,0.07604,0.00021,3.24263]
[1779236323973,29.36,76538.0,199.3,0.07604,0.00021,3.24263]
[1779236324075,29.36,76531.14,199.3,0.07459,0.00021,3.19489]
[1779236324488,29.36,76531.14,199.3,0.07459,0.00021,3.19489]
[1779236324898,29.36,76519.65,199.3,0.07219,0.00021,3.1155]
[1779236325416,29.36,76513.37,199.3,0.0709,0.0002,3.07248]
[1779236326454,29.36,76513.37,199.3,0.0709,0.0002,3.07248]
[1779236329711,29.36,76511.64,199.3,0.07053,0.0002,3.06012]
[1779236335480,29.35,76509.74,199.3,0.07011,0.0002,3.046]
[1779236340515,29.35,76512.39,199.3,0.07062,0.0002,3.0633]
[1779236345551,29.35,76514.62,199.3,0.07105,0.0002,3.07772]
[1779236350586,29.34,76514.25,199.3,0.07095,0.0002,3.07415]
[1779236352701,29.34,76515.64,199.3,0.07122,0.0002,3.08327]
[1779236352704,29.34,76521.18,199.3,0.07236,0.00021,3.12133]
[1779236354779,29.34,76522.59,199.3,0.07265,0.00021,3.13105]
[1779236356454,29.34,76522.38,199.3,0.07262,0.00021,3.12977]
[1779236360956,29.34,76523.37,199.3,0.07281,0.00021,3.13626]
[1779236361057,29.34,76519.18,199.3,0.07194,0.00021,3.1073]
[1779236364050,29.34,76518.52,199.3,0.0718,0.00021,3.10271]
[1779236367126,29.34,76517.32,199.3,0.07156,0.00021,3.09478]
[1779236370404,29.34,76513.18,199.3,0.07072,0.0002,3.06668]
[1779236372871,29.34,76514.07,199.3,0.0707,0.0002,3.06261]
[1779236377665,29.34,76514.33,199.3,0.07076,0.0002,3.06462]
[1779236377734,29.34,76514.33,199.3,0.07076,0.0002,3.06462]
[1779236378782,29.34,76508.66,199.3,0.06961,0.0002,3.02589]
[1779236383817,29.34,76506.14,199.3,0.06909,0.0002,3.00831]
[1779236388852,29.34,76511.49,199.3,0.07015,0.0002,3.04431]
[1779236393887,29.34,76510.52,199.3,0.06997,0.0002,3.03805]
[1779236398922,29.34,76508.48,199.3,0.06955,0.0002,3.02401]
[1779236403197,29.34,76508.41,199.3,0.06953,0.0002,3.02321]
[1779236403829,29.34,76507.63,199.3,0.06937,0.0002,3.01782]
[1779236403957,29.34,76501.47,199.3,0.06814,0.0002,2.97619]
[1779236404435,29.34,76501.47,199.3,0.06814,0.0002,2.97619]
[1779236408270,29.34,76502.61,199.3,0.06835,0.0002,2.98359]
[1779236408604,29.34,76502.61,199.3,0.06835,0.0002,2.98359]
[1779236409455,29.34,76502.7,199.3,0.06837,0.0002,2.9841]
[1779236410709,29.34,76503.72,199.3,0.06857,0.0002,2.99094]
[1779236411714,29.34,76505.9,199.3,0.06901,0.0002,3.00562]
[1779236412016,29.34,76510.02,199.3,0.06983,0.0002,3.03345]
[1779236413021,29.34,76514.53,199.3,0.07075,0.0002,3.06441]
[1779236414244,29.34,76514.53,199.3,0.07075,0.0002,3.06441]
[1779236417033,29.34,76514.99,199.3,0.07084,0.0002,3.06741]
[1779236417355,29.34,76516.8,199.3,0.07121,0.0002,3.07959]
[1779236417551,29.34,76516.8,199.3,0.07121,0.0002,3.07959]
[1779236418057,29.34,76528.16,199.3,0.07357,0.00021,3.15813]
[1779236419281,29.34,76530.15,199.3,0.074,0.00021,3.17205]
[1779236421125,29.34,76528.56,199.3,0.07366,0.00021,3.16108]
[1779236421179,29.34,76528.56,199.3,0.07366,0.00021,3.16108]
[1779236422085,29.34,76523.63,199.3,0.07264,0.00021,3.12717]
[1779236424660,29.34,76520.89,199.3,0.07208,0.00021,3.10867]
[1779236425317,29.34,76520.85,199.3,0.07208,0.00021,3.1086]
[1779236425668,29.34,76520.85,199.3,0.07208,0.00021,3.1086]
[1779236426120,29.34,76520.85,199.3,0.07208,0.00021,3.1086]
[1779236426555,29.34,76520.27,199.3,0.07197,0.00021,3.10482]
[1779236429133,29.34,76526.87,199.3,0.07335,0.00021,3.15081]
[1779236434169,29.34,76533.45,199.3,0.07453,0.00021,3.18607]
[1779236439204,29.35,76533.95,199.3,0.07464,0.00021,3.18967]
[1779236444239,29.35,76535.25,199.3,0.07491,0.00021,3.19876]
[1779236449278,29.35,76535.11,199.3,0.07488,0.00021,3.19781]
[1779236457229,29.35,76535.48,199.3,0.07496,0.00021,3.20042]
[1779236461361,29.35,76530.76,199.3,0.07397,0.00021,3.16764]
[1779236466396,29.35,76531.65,199.3,0.07416,0.00021,3.17409]
[1779236471431,29.35,76536.75,199.3,0.07525,0.00021,3.20982]
[1779236473653,29.35,76536.42,199.3,0.07518,0.00021,3.2075]
[1779236473964,29.35,76536.42,199.3,0.07518,0.00021,3.2075]
[1779236474575,29.35,76536.11,199.3,0.07511,0.00021,3.20532]
[1779236474710,29.35,76536.11,199.3,0.07511,0.00021,3.20532]
[1779236474764,29.35,76528.27,199.3,0.07345,0.00021,3.15077]
[1779236476270,29.35,76528.27,199.3,0.07345,0.00021,3.15077]
[1779236476234,29.35,76523.37,199.3,0.07244,0.00021,3.11713]
[1779236476425,29.35,76523.37,199.3,0.07244,0.00021,3.11713]
[1779236477143,29.35,76523.37,199.3,0.07244,0.00021,3.11713]
[1779236477473,29.35,76516.22,199.3,0.07096,0.0002,3.06803]
[1779236478718,29.35,76516.22,199.3,0.07096,0.0002,3.06803]
[1779236479724,29.35,76515.47,199.3,0.07082,0.0002,3.06332]
[1779236480093,29.35,76515.47,199.3,0.07082,0.0002,3.06332]
[1779236480725,29.35,76514.89,199.3,0.0707,0.0002,3.05937]
[1779236482364,29.35,76512.56,199.3,0.07024,0.0002,3.04372]
[1779236484248,29.35,76509.61,199.3,0.06963,0.0002,3.02353]
[1779236484593,29.35,76509.48,199.3,0.0696,0.0002,3.02241]
[1779236485082,29.35,76497.55,199.3,0.06723,0.0002,2.94218]
[1779236485416,29.35,76497.55,199.3,0.06723,0.0002,2.94218]
[1779236490563,29.35,76492.84,199.3,0.06631,0.00019,2.91084]
[1779236492930,29.35,76497.02,199.3,0.06691,0.0002,2.92824]
[1779236493213,29.35,76502.3,199.3,0.06795,0.0002,2.96351]
[1779236498491,29.35,76504.28,199.3,0.06834,0.0002,2.97674]
[1779236501753,29.35,76507.05,199.3,0.06889,0.0002,2.9953]
[1779236507539,29.35,76506.57,199.3,0.06879,0.0002,2.99175]
[1779236507546,29.35,76506.57,199.3,0.06879,0.0002,2.99175]
[1779236507684,29.35,76509.79,199.3,0.06943,0.0002,3.01346]
[1779236510831,29.35,76510.32,199.3,0.06954,0.0002,3.01715]
[1779236515618,29.35,76508.77,199.3,0.06922,0.0002,3.00652]
[1779236520776,29.35,76507.5,199.3,0.06896,0.0002,2.99749]
[1779236525811,29.34,76507.72,199.3,0.06899,0.0002,2.99874]
[1779236530846,29.34,76507.37,199.3,0.06892,0.0002,2.9962]
[1779236531888,29.34,76507.37,199.3,0.06892,0.0002,2.9962]
[1779236533931,29.34,76507.81,199.3,0.069,0.0002,2.99912]
[1779236534032,29.34,76507.52,199.3,0.06893,0.0002,2.99663]
[1779236537545,29.34,76509.47,199.3,0.06934,0.0002,3.01048]
[1779236542790,29.35,76510.29,199.3,0.06956,0.0002,3.01791]
[1779236542990,29.35,76510.29,199.3,0.06956,0.0002,3.01791]
[1779236543091,29.35,76510.52,199.3,0.06962,0.0002,3.01978]
[1779236544851,29.35,76510.17,199.3,0.06955,0.0002,3.01732]
[1779236545009,29.35,76510.17,199.3,0.06955,0.0002,3.01732]
[1779236545179,29.35,76510.65,199.3,0.06964,0.0002,3.0205]
[1779236546119,29.35,76515.35,199.3,0.0706,0.0002,3.05274]
[1779236551993,29.36,76514.96,199.3,0.07035,0.0002,3.04104]
[1779236555578,29.36,76515.39,199.3,0.07046,0.0002,3.04478]
[1779236561056,29.37,76513.73,199.3,0.07018,0.0002,3.03512]
[1779236561790,29.37,76513.73,199.3,0.07018,0.0002,3.03512]
[1779236562063,29.37,76513.59,199.3,0.07016,0.0002,3.03446]
[1779236567098,29.38,76513.64,199.3,0.07018,0.0002,3.0353]
[1779236572132,29.38,76512.75,199.3,0.07002,0.0002,3.02976]
[1779236572422,29.38,76512.75,199.3,0.07002,0.0002,3.02976]
[1779236572430,29.38,76512.75,199.3,0.07002,0.0002,3.02976]
[1779236572443,29.38,76512.75,199.3,0.07002,0.0002,3.02976]
[1779236573143,29.38,76506.9,199.3,0.06883,0.0002,2.99012]
[1779236574268,29.38,76506.9,199.3,0.06883,0.0002,2.99012]
[1779236574276,29.38,76499.84,199.3,0.06743,0.0002,2.94276]
[1779236574448,29.38,76499.84,199.3,0.06743,0.0002,2.94276]
[1779236578774,29.38,76496.29,199.3,0.06675,0.0002,2.91953]
[1779236579185,29.38,76494.01,199.3,0.0663,0.00019,2.90428]
[1779236579784,29.38,76494.01,199.3,0.0663,0.00019,2.90428]
[1779236580192,29.38,76493.55,199.3,0.06621,0.00019,2.90115]
[1779236582655,29.38,76493.13,199.3,0.06612,0.00019,2.89821]
[1779236583213,29.38,76493.18,199.3,0.06615,0.00019,2.89903]
[1779236587118,29.38,76493.31,199.3,0.06619,0.00019,2.90038]
[1779236587241,29.39,76493.2,199.3,0.06621,0.00019,2.90111]
[1779236588248,29.39,76485.97,199.3,0.06482,0.00019,2.85358]
[1779236589837,29.39,76486.22,199.3,0.06488,0.00019,2.85546]
[1779236589845,29.39,76486.22,199.3,0.06488,0.00019,2.85546]
[1779236595296,29.39,76484.17,199.3,0.06449,0.00019,2.84223]
[1779236597311,29.39,76478.27,199.3,0.06338,0.00019,2.80379]
[1779236598030,29.39,76478.27,199.3,0.06338,0.00019,2.80379]
[1779236598318,29.39,76477.45,199.3,0.06322,0.00019,2.79834]
[1779236603219,29.38,76477.93,199.3,0.06328,0.00019,2.80025]
[1779236605570,29.38,76480.52,199.3,0.06373,0.00019,2.81591]
[1779236606374,29.38,76483.79,199.3,0.06434,0.00019,2.83707]
[1779236606829,29.38,76483.79,199.3,0.06434,0.00019,2.83707]
[1779236607125,29.38,76483.79,199.3,0.06434,0.00019,2.83707]
[1779236607924,29.38,76486.11,199.3,0.06478,0.00019,2.85207]
[1779236608388,29.38,76482.75,199.3,0.06413,0.00019,2.82983]
[1779236611409,29.37,76475.7,199.3,0.06259,0.00019,2.77327]
[1779236611706,29.37,76475.7,199.3,0.06259,0.00019,2.77327]
[1779236612394,29.37,76475.7,199.3,0.06259,0.00019,2.77327]
[1779236612416,29.37,76471.2,199.3,0.06174,0.00018,2.74397]
[1779236613521,29.37,76470.51,199.3,0.06161,0.00018,2.7393]
[1779236613623,29.37,76470.51,199.3,0.06161,0.00018,2.7393]
[1779236613629,29.37,76470.51,199.3,0.06161,0.00018,2.7393]
[1779236613812,29.37,76470.51,199.3,0.06161,0.00018,2.7393]
[1779236613934,29.37,76470.51,199.3,0.06161,0.00018,2.7393]
[1779236614431,29.37,76454.73,199.3,0.05876,0.00018,2.63888]
[1779236616541,29.37,76453.14,199.3,0.05847,0.00018,2.62886]
[1779236617747,29.37,76452.8,199.3,0.05841,0.00018,2.6267]
[1779236619919,29.37,76452.65,199.3,0.05839,0.00018,2.62574]
[1779236621481,29.37,76458.34,199.3,0.05939,0.00018,2.66145]
[1779236623739,29.37,76460.56,199.3,0.05979,0.00018,2.67538]
[1779236623791,29.37,76460.56,199.3,0.05979,0.00018,2.67538]
[1779236624501,29.37,76465.55,199.3,0.06068,0.00018,2.70681]
[1779236629763,29.36,76467.11,199.3,0.06094,0.00018,2.71588]
[1779236629885,29.36,76467.11,199.3,0.06094,0.00018,2.71588]
[1779236630327,29.36,76467.11,199.3,0.06094,0.00018,2.71588]
[1779236633565,29.36,76474.99,199.3,0.06237,0.00019,2.76579]
[1779236634575,29.36,76480.38,199.3,0.06338,0.00019,2.80065]
[1779236638853,29.36,76482.06,199.3,0.06368,0.00019,2.81112]
[1779236638895,29.36,76482.06,199.3,0.06368,0.00019,2.81112]
[1779236638996,29.36,76483.1,199.3,0.06387,0.00019,2.81774]
[1779236639537,29.36,76483.1,199.3,0.06387,0.00019,2.81774]
[1779236641019,29.36,76483.89,199.3,0.06401,0.00019,2.82272]
[1779236641325,29.36,76483.89,199.3,0.06401,0.00019,2.82272]
[1779236641630,29.36,76498.53,199.3,0.06682,0.0002,2.91885]
[1779236642591,29.36,76498.53,199.3,0.06682,0.0002,2.91885]
[1779236642601,29.36,76498.53,199.3,0.06682,0.0002,2.91885]
[1779236646664,29.36,76506.55,199.3,0.06841,0.0002,2.97256]
[1779236647617,29.36,76506.55,199.3,0.06841,0.0002,2.97256]
[1779236647670,29.36,76508.02,199.3,0.0687,0.0002,2.98241]
[1779236649527,29.36,76507.57,199.3,0.06862,0.0002,2.97973]
[1779236649842,29.36,76507.57,199.3,0.06862,0.0002,2.97973]
[1779236651841,29.36,76507.54,199.3,0.06864,0.0002,2.98022]
[1779236651865,29.36,76507.54,199.3,0.06864,0.0002,2.98022]
[1779236651921,29.36,76503.49,199.3,0.06784,0.0002,2.95338]
[1779236655818,29.36,76503.64,199.3,0.06787,0.0002,2.95442]
[1779236655920,29.36,76506.83,199.3,0.06851,0.0002,2.97584]
[1779236659849,29.37,76507.41,199.3,0.06865,0.0002,2.98081]
[1779236659951,29.37,76507.48,199.3,0.06868,0.0002,2.98163]
[1779236661039,29.37,76507.48,199.3,0.06868,0.0002,2.98163]
[1779236664152,29.37,76507.61,199.3,0.0687,0.0002,2.98232]
[1779236664246,29.37,76501.99,199.3,0.06758,0.0002,2.94457]
[1779236666179,29.37,76498.21,199.3,0.06684,0.0002,2.91936]
[1779236667207,29.37,76497.18,199.3,0.06663,0.0002,2.91215]
[1779236667212,29.37,76497.18,199.3,0.06663,0.0002,2.91215]
[1779236668820,29.36,76490.66,199.3,0.06535,0.00019,2.86874]
[1779236671841,29.36,76487.51,199.3,0.06453,0.00019,2.83751]
[1779236676680,29.36,76489.1,199.3,0.06483,0.00019,2.84781]
[1779236681911,29.36,76494.2,199.3,0.06581,0.00019,2.88114]
[1779236685704,29.36,76496.89,199.3,0.06632,0.00019,2.89869]
[1779236685907,29.36,76496.89,199.3,0.06632,0.00019,2.89869]
[1779236685939,29.36,76502.2,199.3,0.06737,0.0002,2.93422]
[1779236686668,29.36,76502.2,199.3,0.06737,0.0002,2.93422]
[1779236687010,29.36,76502.2,199.3,0.06737,0.0002,2.93422]
[1779236692124,29.37,76501.64,199.3,0.06731,0.0002,2.93225]
[1779236692988,29.37,76506.92,199.3,0.06838,0.0002,2.96845]
[1779236698341,29.38,76505.74,199.3,0.06819,0.0002,2.96208]
[1779236704065,29.39,76507.5,199.3,0.06862,0.0002,2.9765]
[1779236709100,29.4,76508.67,199.3,0.06892,0.0002,2.98649]
[1779236714135,29.41,76512.44,199.3,0.06973,0.0002,3.01354]
[1779236718737,29.41,76510.62,199.3,0.0694,0.0002,3.00246]
[1779236719169,29.41,76510.68,199.3,0.06941,0.0002,3.00276]
[1779236722734,29.41,76513.83,199.3,0.07003,0.0002,3.02375]
[1779236723198,29.41,76514.08,199.3,0.07009,0.0002,3.02573]
[1779236723696,29.41,76514.08,199.3,0.07009,0.0002,3.02573]
[1779236724387,29.41,76513.44,199.3,0.06996,0.0002,3.02124]
[1779236724580,29.41,76513.44,199.3,0.06996,0.0002,3.02124]
[1779236724995,29.41,76513.44,199.3,0.06996,0.0002,3.02124]
[1779236725411,29.41,76513.44,199.3,0.06996,0.0002,3.02124]
[1779236726447,29.41,76514.06,199.3,0.07008,0.0002,3.02529]
[1779236726535,29.41,76513.77,199.3,0.07002,0.0002,3.02317]
[1779236728233,29.41,76520.19,199.3,0.07134,0.00021,3.06739]
[1779236729336,29.41,76526.74,199.3,0.07271,0.00021,3.11252]
[1779236730493,29.41,76526.74,199.3,0.07271,0.00021,3.11252]
[1779236730551,29.42,76531.77,199.3,0.07377,0.00021,3.14739]
[1779236730844,29.42,76531.77,199.3,0.07377,0.00021,3.14739]
[1779236731177,29.42,76531.77,199.3,0.07377,0.00021,3.14739]
[1779236731458,29.42,76541.79,199.3,0.07568,0.00022,3.20642]
[1779236732456,29.42,76541.79,199.3,0.07568,0.00022,3.20642]
[1779236732551,29.42,76549.89,199.3,0.07744,0.00022,3.26333]
[1779236732847,29.42,76549.89,199.3,0.07744,0.00022,3.26333]
[1779236733558,29.42,76549.89,199.3,0.07744,0.00022,3.26333]
[1779236734285,29.42,76557.43,199.3,0.07911,0.00022,3.31685]
[1779236735515,29.42,76564.39,199.3,0.08067,0.00023,3.36639]
[1779236736305,29.42,76564.39,199.3,0.08067,0.00023,3.36639]
[1779236736368,29.42,76564.39,199.3,0.08067,0.00023,3.36639]
[1779236736413,29.42,76564.39,199.3,0.08067,0.00023,3.36639]
[1779236736505,29.41,76569.61,199.3,0.08185,0.00023,3.40366]
[1779236736910,29.41,76569.61,199.3,0.08185,0.00023,3.40366]
[1779236737306,29.41,76575.54,199.3,0.0832,0.00023,3.44623]
[1779236739229,29.41,76575.58,199.3,0.0832,0.00023,3.44616]
[1779236742340,29.4,76583.58,199.3,0.08501,0.00024,3.5029]
[1779236743354,29.4,76583.58,199.3,0.08501,0.00024,3.5029]
[1779236747528,29.4,76586.11,199.3,0.08555,0.00024,3.51963]
[1779236747577,29.39,76593.95,199.3,0.08741,0.00024,3.57682]
[1779236748611,29.39,76599.27,199.3,0.08867,0.00024,3.61564]
[1779236750398,29.39,76603.52,199.3,0.08967,0.00024,3.64602]
[1779236751345,29.39,76603.52,199.3,0.08967,0.00024,3.64602]
[1779236756441,29.37,76601.92,199.3,0.08915,0.00024,3.63025]
[1779236757448,29.37,76596.34,199.3,0.08778,0.00024,3.58825]
[1779236758455,29.36,76592.0,199.3,0.08672,0.00024,3.55565]
[1779236762483,29.36,76586.56,199.3,0.08536,0.00024,3.51371]
[1779236767517,29.35,76583.41,199.3,0.08455,0.00023,3.48858]
[1779236772554,29.34,76585.07,199.3,0.08488,0.00024,3.49867]
[1779236777588,29.33,76585.25,199.3,0.08485,0.00024,3.49791]
[1779236781841,29.32,76585.65,199.3,0.08489,0.00024,3.49918]
[1779236782206,29.32,76585.65,199.3,0.08489,0.00024,3.49918]
[1779236784637,29.32,76579.05,199.3,0.08331,0.00023,3.44978]
[1779236790577,29.31,76577.05,199.3,0.0828,0.00023,3.43391]
[1779236791689,29.31,76571.63,199.3,0.08129,0.00023,3.38267]
[1779236795707,29.3,76572.29,199.3,0.08142,0.00023,3.38665]
[1779236795974,29.3,76572.29,199.3,0.08142,0.00023,3.38665]
[1779236796371,29.3,76572.29,199.3,0.08142,0.00023,3.38665]
[1779236796472,29.3,76563.71,199.3,0.07946,0.00022,3.32456]
[1779236801078,29.3,76561.96,199.3,0.07906,0.00022,3.31167]
[1779236802766,29.3,76556.97,199.3,0.07793,0.00022,3.27572]
[1779236808113,29.3,76558.09,199.3,0.07817,0.00022,3.28329]
[1779236808761,29.29,76557.35,199.3,0.078,0.00022,3.27783]
[1779236808789,29.29,76557.35,199.3,0.078,0.00022,3.27783]
[1779236808808,29.29,76551.44,199.3,0.0767,0.00022,3.23598]
[1779236809686,29.29,76551.44,199.3,0.0767,0.00022,3.23598]
[1779236809687,29.29,76551.44,199.3,0.0767,0.00022,3.23598]
[1779236813250,29.29,76546.64,199.3,0.07562,0.00022,3.20118]
[1779236813658,29.29,76547.73,199.3,0.07584,0.00022,3.20823]
[1779236814143,29.29,76554.51,199.3,0.07732,0.00022,3.25608]
[1779236818878,29.29,76559.11,199.3,0.07833,0.00022,3.28842]
[1779236822276,29.29,76559.98,199.3,0.07852,0.00022,3.2945]
[1779236823144,29.28,76559.81,199.3,0.07847,0.00022,3.29305]
[1779236823913,29.28,76569.67,199.3,0.08069,0.00023,3.36352]
[1779236828948,29.28,76573.31,199.3,0.08148,0.00023,3.38856]
[1779236833983,29.27,76573.44,199.3,0.08147,0.00023,3.38819]
[1779236839018,29.27,76572.78,199.3,0.08127,0.00023,3.38212]
[1779236844053,29.26,76574.36,199.3,0.08159,0.00023,3.39218]
[1779236849384,29.26,76575.54,199.3,0.08183,0.00023,3.39962]
[1779236849475,29.25,76580.28,199.3,0.08291,0.00023,3.43348]
[1779236851101,29.25,76586.58,199.3,0.08413,0.00024,3.46799]
[1779236856137,29.24,76590.1,199.3,0.0849,0.00024,3.4918]
[1779236861173,29.23,76587.32,199.3,0.08418,0.00024,3.46942]
[1779236863190,29.23,76592.25,199.3,0.08532,0.00024,3.50486]
[1779236865123,29.23,76592.11,199.3,0.08527,0.00024,3.50345]
[1779236868224,29.22,76598.79,199.3,0.08681,0.00024,3.55104]
[1779236872318,29.22,76599.19,199.3,0.08688,0.00024,3.55306]
[1779236873938,29.21,76606.77,199.3,0.08867,0.00024,3.60798]
[1779236875023,29.21,76607.35,199.3,0.08878,0.00024,3.61123]
[1779236875960,29.2,76607.37,199.3,0.08876,0.00024,3.61081]
[1779236882324,29.19,76608.92,199.3,0.08901,0.00025,3.61846]
[1779236887359,29.17,76609.09,199.3,0.08896,0.00025,3.61686]
[1779236892394,29.16,76607.92,199.3,0.08858,0.00024,3.60527]
[1779236895954,29.15,76610.47,199.3,0.08915,0.00025,3.62262]
[1779236897899,29.15,76610.33,199.3,0.08908,0.00025,3.6204]
[1779236899024,29.15,76609.84,199.3,0.08894,0.00025,3.61614]
[1779236901015,29.14,76609.71,199.3,0.08887,0.00025,3.61402]
[1779236902122,29.14,76609.53,199.3,0.0888,0.00025,3.6121]
[1779236902734,29.14,76609.53,199.3,0.0888,0.00025,3.6121]
[1779236904478,29.13,76604.39,199.3,0.08749,0.00024,3.57203]
[1779236909513,29.12,76600.88,199.3,0.08656,0.00024,3.54353]
[1779236914548,29.11,76599.19,199.3,0.08585,0.00024,3.51755]
[1779236919583,29.1,76599.49,199.3,0.08585,0.00024,3.51767]
[1779236924618,29.09,76598.58,199.3,0.08557,0.00024,3.50891]
[1779236929653,29.08,76598.97,199.3,0.08559,0.00024,3.50983]
[1779236934532,29.08,76598.08,199.3,0.08534,0.00024,3.50207]
[1779236939724,29.07,76598.15,199.3,0.08527,0.00024,3.49994]
[1779236944759,29.06,76599.19,199.3,0.08546,0.00024,3.5058]
[1779236946773,29.06,76603.53,199.3,0.08648,0.00024,3.53724]
[1779236951808,29.05,76607.39,199.3,0.08735,0.00024,3.56384]
[1779236956843,29.04,76611.28,199.3,0.08822,0.00025,3.59054]
[1779236959735,29.03,76610.3,199.3,0.08796,0.00025,3.5827]
[1779236964899,29.02,76609.98,199.3,0.08777,0.00024,3.57684]
[1779236970054,29.01,76610.84,199.3,0.08792,0.00025,3.58132]
[1779236972028,29.01,76610.44,199.3,0.08779,0.00024,3.57733]
[1779236972282,29.01,76610.44,199.3,0.08779,0.00024,3.57733]
[1779236972714,29.01,76610.44,199.3,0.08779,0.00024,3.57733]
[1779236973728,29.0,76611.78,199.3,0.08784,0.00025,3.57508]
[1779236974795,29.0,76615.21,199.3,0.08867,0.00025,3.60029]
[1779236976973,28.99,76615.32,199.3,0.08866,0.00025,3.60001]
[1779236981023,28.98,76615.11,199.3,0.08854,0.00025,3.59629]
[1779236987054,28.97,76615.63,199.3,0.08855,0.00025,3.5967]
[1779236990505,28.96,76615.44,199.3,0.08847,0.00025,3.59423]
[1779236990524,28.96,76615.44,199.3,0.08847,0.00025,3.59423]
[1779236991050,28.96,76615.44,199.3,0.08843,0.00025,3.59319]
[1779236991082,28.96,76619.72,199.3,0.08949,0.00025,3.62544]
[1779236994682,28.95,76622.29,199.3,0.0901,0.00025,3.6437]
[1779236995366,28.95,76622.67,199.3,0.09015,0.00025,3.64539]
[1779237000534,28.94,76626.63,199.3,0.09111,0.00025,3.67437]
[1779237000699,28.94,76626.63,199.3,0.09111,0.00025,3.67437]
[1779237000800,28.94,76626.63,199.3,0.09111,0.00025,3.67437]
[1779237000865,28.94,76626.63,199.3,0.09111,0.00025,3.67437]
[1779237000810,28.94,76626.84,199.3,0.09115,0.00025,3.67542]
[1779237000894,28.94,76626.84,199.3,0.09115,0.00025,3.67542]
[1779237001040,28.94,76626.84,199.3,0.09115,0.00025,3.67542]
[1779237001154,28.94,76626.84,199.3,0.09115,0.00025,3.67542]
[1779237001246,28.94,76645.11,199.3,0.09585,0.00026,3.81543]
[1779237002570,28.94,76645.11,199.3,0.09585,0.00026,3.81543]
[1779237002876,28.94,76645.11,199.3,0.09585,0.00026,3.81543]
[1779237002600,28.94,76652.8,199.3,0.09785,0.00027,3.87411]
[1779237003655,28.94,76652.8,199.3,0.09785,0.00027,3.87411]
[1779237004668,28.94,76653.69,199.3,0.09807,0.00027,3.88053]
[1779237005602,28.93,76656.39,199.3,0.09877,0.00027,3.90102]
[1779237005704,28.93,76660.8,199.3,0.09994,0.00027,3.93489]
[1779237006186,28.93,76665.32,199.3,0.10117,0.00027,3.97031]
[1779237009551,28.93,76666.33,199.3,0.1014,0.00027,3.97698]
[1779237010251,28.92,76665.38,199.3,0.10109,0.00027,3.96826]
[1779237010255,28.92,76665.38,199.3,0.10109,0.00027,3.96826]
[1779237012081,28.92,76666.03,199.3,0.10125,0.00027,3.97273]
[1779237013123,28.91,76666.4,199.3,0.10131,0.00027,3.97438]
[1779237013236,28.91,76661.28,199.3,0.09992,0.00027,3.93422]
[1779237014243,28.91,76654.62,199.3,0.09811,0.00027,3.88164]
[1779237019280,28.9,76651.35,199.3,0.09715,0.00027,3.85378]
[1779237022119,28.89,76651.85,199.3,0.09725,0.00027,3.85673]
[1779237027337,28.88,76652.12,199.3,0.09723,0.00027,3.85604]
[1779237032863,28.87,76652.01,199.3,0.09689,0.00027,3.84176]
[1779237038415,28.86,76654.41,199.3,0.09741,0.00027,3.85718]
[1779237040429,28.85,76660.08,199.3,0.0989,0.00027,3.90049]
[1779237042741,28.85,76662.77,199.3,0.09961,0.00027,3.92107]
[1779237042959,28.85,76663.56,199.3,0.09978,0.00027,3.92618]
[1779237043451,28.85,76670.92,199.3,0.10179,0.00028,3.98407]
[1779237044047,28.85,76670.92,199.3,0.10179,0.00028,3.98407]
[1779237046138,28.84,76673.88,199.3,0.10257,0.00028,4.00624]
[1779237046708,28.84,76682.83,199.3,0.10504,0.00028,4.07658]
[1779237047594,28.84,76682.83,199.3,0.10504,0.00028,4.07658]
[1779237049210,28.83,76685.86,199.3,0.10584,0.00028,4.09928]
[1779237049444,28.83,76685.86,199.3,0.10584,0.00028,4.09928]
[1779237049895,28.83,76687.77,199.3,0.10636,0.00028,4.11372]
[1779237049973,28.83,76687.77,199.3,0.10636,0.00028,4.11372]
[1779237049977,28.83,76687.77,199.3,0.10636,0.00028,4.11372]
[1779237050506,28.83,76693.84,199.3,0.10809,0.00029,4.1623]
[1779237052520,28.83,76697.91,199.3,0.10923,0.00029,4.194]
[1779237054818,28.82,76698.79,199.3,0.10947,0.00029,4.20068]
[1779237054861,28.82,76698.79,199.3,0.10947,0.00029,4.20068]
[1779237055139,28.82,76699.07,199.3,0.10954,0.00029,4.20253]
[1779237055178,28.82,76699.07,199.3,0.10954,0.00029,4.20253]
[1779237055237,28.82,76699.07,199.3,0.10954,0.00029,4.20253]
[1779237055753,28.82,76699.07,199.3,0.10954,0.00029,4.20253]
[1779237055843,28.82,76727.93,199.3,0.11814,0.00031,4.43688]
[1779237056760,28.82,76738.06,199.3,0.12124,0.00031,4.51923]
[1779237057063,28.82,76738.06,199.3,0.12124,0.00031,4.51923]
[1779237058679,28.82,76735.84,199.3,0.12053,0.00031,4.50044]
[1779237060203,28.81,76738.13,199.3,0.1212,0.00031,4.51827]
[1779237060587,28.81,76741.92,199.3,0.12237,0.00031,4.54898]
[1779237061594,28.81,76746.69,199.3,0.12385,0.00032,4.58786]
[1779237062271,28.81,76746.69,199.3,0.12385,0.00032,4.58786]
[1779237062471,28.81,76746.69,199.3,0.12385,0.00032,4.58786]
[1779237062517,28.81,76746.69,199.3,0.12385,0.00032,4.58786]
[1779237062582,28.81,76746.69,199.3,0.12385,0.00032,4.58786]
[1779237062640,28.81,76746.69,199.3,0.12385,0.00032,4.58786]
[1779237062788,28.8,76758.16,199.3,0.1275,0.00032,4.68238]
[1779237063608,28.8,76766.75,199.3,0.13028,0.00033,4.75362]
[1779237064727,28.8,76766.75,199.3,0.13028,0.00033,4.75362]
[1779237064759,28.8,76768.13,199.3,0.13072,0.00033,4.76477]
[1779237065684,28.8,76768.13,199.3,0.13072,0.00033,4.76477]
[1779237065786,28.8,76765.01,199.3,0.12967,0.00033,4.73797]
[1779237070509,28.79,76767.54,199.3,0.13044,0.00033,4.75773]
[1779237070812,28.79,76772.81,199.3,0.13217,0.00033,4.80138]
[1779237071906,28.79,76772.81,199.3,0.13217,0.00033,4.80138]
[1779237071933,28.79,76777.48,199.3,0.1337,0.00033,4.84003]
[1779237073623,28.79,76778.73,199.3,0.13411,0.00033,4.85028]
[1779237074989,28.78,76782.37,199.3,0.1353,0.00034,4.88005]
[1779237075352,28.78,76782.37,199.3,0.1353,0.00034,4.88005]
[1779237076706,28.78,76778.41,199.3,0.13394,0.00033,4.84604]
[1779237077033,28.78,76778.41,199.3,0.13394,0.00033,4.84604]
[1779237077713,28.78,76773.4,199.3,0.13227,0.00033,4.80388]
[1779237079007,28.77,76771.05,199.3,0.13147,0.00033,4.78381]
[1779237081706,28.77,76765.42,199.3,0.12959,0.00033,4.73605]
[1779237083215,28.77,76762.16,199.3,0.1285,0.00033,4.70825]
[1779237083278,28.77,76762.16,199.3,0.1285,0.00033,4.70825]
[1779237083402,28.77,76762.16,199.3,0.1285,0.00033,4.70825]
[1779237083434,28.77,76762.16,199.3,0.1285,0.00033,4.70825]
[1779237083755,28.77,76753.44,199.3,0.12568,0.00032,4.63544]
[1779237085185,28.76,76751.26,199.2,0.12496,0.00032,4.61674]
[1779237088027,28.76,76751.54,199.2,0.12498,0.00032,4.6173]
[1779237088199,28.76,76751.54,199.2,0.12498,0.00032,4.6173]
[1779237088791,28.75,76758.63,199.2,0.12723,0.00032,4.67561]
[1779237089624,28.75,76758.63,199.2,0.12723,0.00032,4.67561]
[1779237089688,28.75,76758.63,199.2,0.12723,0.00032,4.67561]
[1779237089798,28.75,76768.34,199.2,0.13037,0.00033,4.7559]
[1779237090757,28.75,76768.34,199.2,0.13037,0.00033,4.7559]
[1779237090858,28.75,76773.02,199.2,0.1319,0.00033,4.79467]
[1779237096552,28.74,76774.13,199.2,0.13197,0.00033,4.79109]
[1779237096849,28.74,76768.07,199.2,0.12996,0.00033,4.74027]
[1779237098863,28.74,76764.15,199.2,0.12865,0.00033,4.70689]
[1779237099551,28.74,76764.15,199.2,0.12865,0.00033,4.70689]
[1779237099589,28.74,76764.15,199.2,0.12865,0.00033,4.70689]
[1779237099870,28.74,76763.46,199.2,0.12841,0.00033,4.70083]
[1779237101890,28.73,76756.47,199.2,0.1261,0.00032,4.64124]
[1779237102466,28.73,76756.47,199.2,0.1261,0.00032,4.64124]
[1779237105016,28.72,76747.36,199.2,0.12312,0.00032,4.56376]
[1779237106583,28.72,76744.97,199.2,0.12234,0.00032,4.54345]
[1779237111956,28.71,76744.01,199.2,0.12193,0.00031,4.53263]
[1779237114029,28.7,76741.23,199.2,0.12102,0.00031,4.50871]
[1779237116335,28.7,76741.65,199.2,0.12112,0.00031,4.51128]
[1779237118267,28.7,76740.22,199.2,0.12064,0.00031,4.49856]
[1779237119007,28.69,76734.45,199.2,0.11883,0.00031,4.45054]
[1779237122471,28.69,76734.48,199.2,0.11882,0.00031,4.45036]
[1779237125054,28.68,76724.59,199.2,0.11573,0.0003,4.36739]
[1779237129848,28.68,76723.2,199.2,0.11528,0.0003,4.35522]
[1779237129971,28.68,76723.2,199.2,0.11528,0.0003,4.35522]
[1779237130100,28.68,76714.86,199.2,0.11275,0.0003,4.28665]
[1779237131181,28.68,76714.86,199.2,0.11275,0.0003,4.28665]
[1779237131224,28.67,76714.66,199.2,0.11266,0.0003,4.28396]
[1779237136049,28.67,76719.58,199.2,0.11411,0.0003,4.3236]
[1779237141177,28.67,76722.21,199.2,0.11487,0.0003,4.34412]
[1779237146213,28.66,76716.85,199.2,0.11322,0.0003,4.2993]
[1779237151248,28.66,76713.09,199.2,0.11181,0.0003,4.25601]
[1779237152661,28.66,76713.09,199.2,0.11181,0.0003,4.25601]
[1779237153458,28.66,76712.0,199.2,0.11148,0.0003,4.24706]
[1779237154149,28.66,76710.62,199.2,0.11107,0.0003,4.23578]
[1779237154283,28.66,76700.44,199.2,0.10809,0.00029,4.15337]
[1779237155396,28.66,76700.44,199.2,0.10809,0.00029,4.15337]
[1779237155864,28.66,76681.56,199.2,0.10271,0.00028,4.00169]
[1779237156196,28.66,76681.56,199.2,0.10271,0.00028,4.00169]
[1779237156297,28.65,76675.32,199.2,0.10097,0.00028,3.95204]
[1779237157863,28.65,76675.32,199.2,0.10097,0.00028,3.95204]
[1779237157963,28.65,76676.57,199.2,0.1013,0.00028,3.96138]
[1779237162172,28.65,76679.38,199.2,0.10207,0.00028,3.98344]
[1779237162200,28.65,76679.38,199.2,0.10207,0.00028,3.98344]
[1779237162465,28.65,76679.38,199.2,0.10207,0.00028,3.98344]
[1779237162532,28.65,76676.01,199.2,0.10113,0.00028,3.95662]
[1779237164344,28.65,76671.17,199.2,0.09976,0.00027,3.91719]
[1779237168734,28.64,76672.75,199.2,0.10014,0.00027,3.92803]
[1779237169089,28.64,76672.75,199.2,0.10014,0.00027,3.92803]
[1779237169379,28.63,76672.64,199.2,0.10007,0.00027,3.92605]
[1779237172840,28.63,76672.87,199.2,0.10013,0.00027,3.92786]
[1779237172870,28.63,76672.87,199.2,0.10013,0.00027,3.92786]
[1779237173407,28.63,76668.13,199.2,0.09882,0.00027,3.88988]
[1779237175421,28.63,76660.74,199.2,0.09679,0.00027,3.83084]
[1779237176404,28.63,76660.74,199.2,0.09679,0.00027,3.83084]
[1779237181939,28.62,76658.54,199.2,0.09613,0.00027,3.81161]
[1779237186615,28.61,76663.81,199.2,0.09747,0.00027,3.85076]
[1779237187427,28.61,76662.94,199.2,0.09722,0.00027,3.84348]
[1779237187509,28.6,76657.42,199.2,0.09573,0.00027,3.79982]
[1779237190530,28.6,76653.06,199.2,0.09454,0.00026,3.76476]
[1779237191280,28.6,76653.06,199.2,0.09454,0.00026,3.76476]
[1779237191302,28.6,76653.06,199.2,0.09454,0.00026,3.76476]
[1779237192151,28.6,76652.79,199.2,0.09446,0.00026,3.76233]
[1779237192152,28.6,76652.79,199.2,0.09446,0.00026,3.76233]
[1779237192267,28.6,76652.79,199.2,0.09446,0.00026,3.76233]
[1779237192930,28.6,76643.98,199.2,0.09215,0.00026,3.69373]
[1779237194558,28.6,76639.93,199.2,0.09109,0.00026,3.66211]
[1779237195589,28.6,76639.93,199.2,0.09109,0.00026,3.66211]
[1779237195700,28.6,76639.93,199.2,0.09109,0.00026,3.66211]
[1779237195971,28.6,76639.93,199.2,0.09109,0.00026,3.66211]
[1779237195993,28.59,76635.18,199.2,0.08987,0.00025,3.62548]
[1779237196264,28.59,76635.18,199.2,0.08987,0.00025,3.62548]
[1779237196300,28.59,76635.18,199.2,0.08987,0.00025,3.62548]
[1779237196653,28.59,76621.26,199.2,0.08639,0.00025,3.51947]
[1779237198737,28.59,76619.32,199.2,0.08591,0.00025,3.50486]
[1779237198763,28.59,76619.44,199.2,0.08594,0.00025,3.50582]
[1779237199296,28.59,76619.44,199.2,0.08594,0.00025,3.50582]
[1779237199763,28.59,76619.44,199.2,0.08594,0.00025,3.50582]
[1779237201283,28.59,76614.29,199.2,0.08466,0.00024,3.46636]
[1779237204629,28.59,76608.13,199.2,0.08314,0.00024,3.41907]
[1779237209938,28.58,76605.93,199.2,0.08258,0.00024,3.40173]
[1779237215822,28.58,76604.61,199.2,0.08199,0.00024,3.37958]
[1779237217771,28.58,76605.16,199.2,0.08211,0.00024,3.38331]
[1779237218728,28.57,76596.91,199.2,0.08015,0.00023,3.32199]
[1779237220830,28.57,76594.31,199.2,0.07955,0.00023,3.3028]
[1779237220847,28.57,76594.31,199.2,0.07955,0.00023,3.3028]
[1779237220850,28.57,76588.37,199.2,0.07817,0.00023,3.2593]
[1779237221530,28.57,76588.37,199.2,0.07817,0.00023,3.2593]
[1779237222053,28.57,76588.37,199.2,0.07817,0.00023,3.2593]
[1779237222094,28.57,76569.19,199.2,0.07385,0.00022,3.12023]
[1779237222228,28.57,76569.19,199.2,0.07385,0.00022,3.12023]
[1779237222388,28.57,76569.19,199.2,0.07385,0.00022,3.12023]
[1779237222809,28.57,76565.19,199.2,0.07296,0.00022,3.09122]
[1779237226100,28.56,76567.9,199.2,0.07352,0.00022,3.10943]
[1779237226113,28.56,76576.95,199.2,0.0755,0.00022,3.17365]
[1779237227137,28.56,76583.29,199.2,0.07693,0.00023,3.21957]
[1779237228850,28.56,76588.99,199.2,0.07823,0.00023,3.26115]
[1779237229434,28.56,76588.99,199.2,0.07823,0.00023,3.26115]
[1779237230865,28.56,76597.47,199.2,0.0802,0.00023,3.32328]
[1779237232134,28.56,76597.47,199.2,0.0802,0.00023,3.32328]
[1779237232144,28.56,76597.47,199.2,0.0802,0.00023,3.32328]
[1779237232162,28.56,76598.78,199.2,0.0805,0.00023,3.33284]
[1779237232879,28.56,76591.36,199.2,0.07875,0.00023,3.27747]
[1779237233589,28.56,76591.36,199.2,0.07875,0.00023,3.27747]
[1779237233972,28.55,76582.0,199.2,0.07659,0.00023,3.20858]
[1779237234897,28.55,76582.0,199.2,0.07659,0.00023,3.20858]
[1779237235901,28.55,76571.7,199.2,0.07426,0.00022,3.13379]
[1779237236907,28.55,76564.11,199.2,0.07257,0.00022,3.07853]
[1779237241942,28.54,76571.4,199.2,0.07412,0.00022,3.12914]
[1779237242949,28.54,76578.68,199.2,0.07572,0.00022,3.18082]
[1779237245650,28.53,76578.98,199.2,0.07575,0.00022,3.18168]
[1779237245799,28.53,76578.98,199.2,0.07575,0.00022,3.18168]
[1779237246035,28.53,76578.98,199.2,0.07575,0.00022,3.18168]
[1779237246137,28.53,76586.88,199.2,0.07751,0.00023,3.23825]
[1779237247798,28.53,76588.49,199.2,0.07788,0.00023,3.25002]
[1779237247979,28.53,76588.49,199.2,0.07788,0.00023,3.25002]
[1779237248779,28.53,76588.57,199.2,0.0779,0.00023,3.25063]
[1779237248974,28.53,76588.57,199.2,0.0779,0.00023,3.25063]
[1779237249061,28.53,76588.57,199.2,0.0779,0.00023,3.25063]
[1779237249103,28.53,76587.34,199.2,0.07762,0.00023,3.24169]
[1779237249243,28.53,76587.34,199.2,0.07762,0.00023,3.24169]
[1779237249358,28.53,76587.34,199.2,0.07762,0.00023,3.24169]
[1779237249999,28.53,76594.74,199.2,0.0793,0.00023,3.29505]
[1779237255035,28.53,76597.63,199.2,0.07996,0.00023,3.31606]
[1779237256990,28.52,76599.65,199.2,0.08044,0.00023,3.33088]
[1779237260528,28.52,76600.21,199.2,0.08055,0.00023,3.33465]
[1779237261115,28.52,76600.21,199.2,0.08055,0.00023,3.33465]
[1779237266453,28.52,76603.04,199.2,0.0812,0.00024,3.35499]
[1779237268296,28.52,76607.36,199.2,0.08222,0.00024,3.38683]
[1779237268440,28.52,76607.36,199.2,0.08222,0.00024,3.38683]
[1779237273899,28.52,76608.1,199.2,0.08213,0.00024,3.38028]
[1779237275091,28.52,76608.1,199.2,0.08213,0.00024,3.38013]
[1779237275175,28.51,76602.87,199.2,0.08088,0.00024,3.34118]
[1779237278100,28.51,76600.19,199.2,0.08024,0.00023,3.32115]
[1779237278196,28.51,76601.25,199.2,0.08049,0.00024,3.32891]
[1779237280326,28.51,76603.31,199.2,0.08092,0.00024,3.34247]
[1779237281217,28.5,76605.74,199.2,0.08147,0.00024,3.35967]
[1779237286045,28.5,76607.35,199.2,0.08184,0.00024,3.37131]
[1779237286201,28.5,76607.35,199.2,0.08184,0.00024,3.37131]
[1779237286257,28.5,76607.7,199.2,0.08192,0.00024,3.37365]
[1779237286981,28.5,76607.7,199.2,0.08192,0.00024,3.37365]
[1779237287061,28.5,76614.41,199.2,0.08352,0.00024,3.4236]
[1779237287260,28.5,76622.73,199.2,0.08555,0.00025,3.48619]
[1779237288234,28.5,76622.73,199.2,0.08555,0.00025,3.48619]
[1779237288864,28.5,76627.74,199.2,0.08677,0.00025,3.52361]
[1779237292334,28.49,76631.35,199.2,0.08765,0.00025,3.55032]
[1779237293302,28.49,76637.02,199.2,0.08905,0.00025,3.59285]
[1779237294935,28.49,76637.02,199.2,0.08905,0.00025,3.59285]
[1779237296149,28.49,76637.04,199.2,0.08903,0.00025,3.59213]
[1779237300967,28.47,76644.32,199.2,0.09079,0.00026,3.64519]
[1779237302102,28.47,76644.32,199.2,0.09079,0.00026,3.64519]
[1779237302228,28.47,76650.21,199.2,0.0923,0.00026,3.69022]
[1779237303050,28.47,76658.41,199.2,0.09445,0.00027,3.75389]
[1779237307106,28.47,76662.26,199.2,0.09543,0.00027,3.78292]
[1779237309780,28.46,76668.2,199.2,0.097,0.00027,3.82862]
[1779237311031,28.46,76668.2,199.2,0.097,0.00027,3.82862]
[1779237312750,28.46,76669.54,199.2,0.09733,0.00027,3.83842]
[1779237313453,28.45,76674.89,199.2,0.09876,0.00027,3.87994]
[1779237318607,28.45,76674.42,199.2,0.09857,0.00027,3.87438]
[1779237318709,28.44,76670.52,199.2,0.09749,0.00027,3.84307]
[1779237325029,28.44,76672.5,199.2,0.09796,0.00027,3.85675]
[1779237325061,28.43,76672.16,199.2,0.09785,0.00027,3.85364]
[1779237327744,28.43,76668.93,199.2,0.09692,0.00027,3.82643]
[1779237327846,28.42,76668.51,199.2,0.09678,0.00027,3.82231]
[1779237330915,28.42,76671.2,199.2,0.09748,0.00027,3.84279]
[1779237330974,28.42,76673.91,199.2,0.0982,0.00027,3.86383]
[1779237334707,28.41,76673.52,199.2,0.09776,0.00027,3.84654]
[1779237334808,28.4,76673.13,199.2,0.09762,0.00027,3.84261]
[1779237335468,28.4,76673.13,199.2,0.09762,0.00027,3.84261]
[1779237335764,28.4,76677.12,199.2,0.0987,0.00027,3.87382]
[1779237341651,28.39,76678.46,199.2,0.09897,0.00028,3.88161]
[1779237345833,28.38,76678.23,199.2,0.09885,0.00028,3.87836]
[1779237345841,28.38,76678.12,199.2,0.09881,0.00028,3.87701]
[1779237347984,28.37,76673.82,199.2,0.09757,0.00027,3.84112]
[1779237353551,28.35,76673.41,199.2,0.09731,0.00027,3.83371]
[1779237355887,28.35,76674.66,199.2,0.0976,0.00027,3.84196]
[1779237355952,28.34,76670.2,199.2,0.09635,0.00027,3.80583]
[1779237358768,28.33,76663.1,199.2,0.09437,0.00027,3.74761]
[1779237363243,28.32,76669.95,199.2,0.09611,0.00027,3.79879]
[1779237365819,28.32,76671.97,199.2,0.09661,0.00027,3.81321]
[1779237366794,28.31,76672.16,199.2,0.09663,0.00027,3.81393]
[1779237366825,28.31,76660.22,199.2,0.0934,0.00026,3.71913]
[1779237368255,28.31,76660.22,199.2,0.0934,0.00026,3.71913]
[1779237368302,28.31,76660.22,199.2,0.0934,0.00026,3.71913]
[1779237368292,28.31,76653.68,199.2,0.09166,0.00026,3.66741]
[1779237373874,28.29,76653.73,199.2,0.09156,0.00026,3.66435]
[1779237377542,28.28,76655.02,199.2,0.09184,0.00026,3.67269]
[1779237377904,28.28,76659.0,199.2,0.09287,0.00026,3.70319]
[1779237380268,28.28,76653.47,199.2,0.09137,0.00026,3.65878]
[1779237380925,28.27,76649.07,199.2,0.09021,0.00026,3.62403]
[1779237385960,28.26,76656.28,199.2,0.092,0.00026,3.67756]
[1779237387975,28.26,76651.42,199.2,0.0907,0.00026,3.63855]
[1779237392236,28.25,76652.26,199.2,0.09086,0.00026,3.64347]
[1779237394028,28.25,76650.19,199.2,0.09004,0.00026,3.61487]
[1779237394345,28.24,76649.17,199.2,0.08976,0.00026,3.60646]
[1779237395168,28.24,76649.17,199.2,0.08976,0.00026,3.60646]
[1779237395177,28.24,76638.69,199.2,0.08707,0.00025,3.52518]
[1779237395940,28.24,76638.69,199.2,0.08707,0.00025,3.52518]
[1779237396033,28.24,76629.58,199.2,0.08479,0.00025,3.45526]
[1779237396769,28.24,76629.58,199.2,0.08479,0.00025,3.45526]
[1779237397015,28.24,76629.58,199.2,0.08479,0.00025,3.45526]
[1779237397040,28.24,76627.78,199.2,0.08433,0.00025,3.44133]
[1779237399048,28.23,76628.17,199.2,0.0844,0.00025,3.44327]
[1779237399214,28.23,76630.81,199.2,0.08501,0.00025,3.46232]
[1779237400714,28.23,76628.61,199.2,0.08446,0.00025,3.44532]
[1779237404658,28.22,76631.21,199.2,0.08507,0.00025,3.46411]
[1779237405424,28.22,76631.09,199.2,0.08503,0.00025,3.46292]
[1779237406382,28.22,76630.87,199.2,0.08497,0.00025,3.46097]
[1779237410152,28.22,76631.31,199.2,0.08505,0.00025,3.4635]
[1779237410742,28.22,76631.47,199.2,0.08508,0.00025,3.46444]
[1779237412551,28.21,76631.17,199.2,0.08499,0.00025,3.46159]
[1779237412726,28.21,76631.17,199.2,0.08499,0.00025,3.46159]
[1779237413031,28.21,76631.17,199.2,0.08499,0.00025,3.46159]
[1779237414609,28.21,76631.46,199.2,0.08504,0.00025,3.46325]
[1779237414619,28.21,76631.46,199.2,0.08504,0.00025,3.46325]
[1779237415224,28.21,76631.46,199.2,0.08504,0.00025,3.46325]
[1779237415312,28.21,76635.56,199.2,0.08606,0.00025,3.49426]
[1779237417183,28.21,76640.41,199.2,0.08725,0.00025,3.53076]
[1779237422219,28.2,76638.33,199.2,0.08667,0.00025,3.51291]
[1779237424912,28.2,76637.51,199.2,0.08644,0.00025,3.50593]
[1779237430281,28.19,76635.36,199.2,0.08583,0.00025,3.48746]
[1779237433918,28.18,76633.49,199.2,0.08534,0.00025,3.47229]
[1779237437820,28.18,76629.01,199.2,0.0842,0.00025,3.43718]
[1779237443374,28.17,76629.55,199.2,0.08428,0.00025,3.43985]
[1779237446518,28.17,76629.66,199.2,0.08429,0.00025,3.43997]
[1779237447539,28.17,76626.82,199.2,0.08358,0.00025,3.41817]
[1779237449462,28.17,76625.39,199.2,0.08322,0.00024,3.40713]
[1779237449535,28.17,76625.39,199.2,0.08322,0.00024,3.40713]
[1779237450829,28.17,76625.44,199.2,0.08322,0.00024,3.40712]
[1779237455738,28.16,76626.22,199.2,0.08315,0.00024,3.40097]
[1779237457185,28.16,76635.51,199.2,0.08542,0.00025,3.47105]
[1779237457582,28.16,76635.51,199.2,0.08542,0.00025,3.47105]
[1779237458357,28.16,76651.94,199.2,0.08959,0.00026,3.59735]
[1779237458711,28.16,76651.94,199.2,0.08959,0.00026,3.59735]
[1779237459049,28.16,76651.94,199.2,0.08959,0.00026,3.59735]
[1779237459124,28.16,76660.13,199.2,0.09171,0.00026,3.66073]
[1779237459528,28.16,76660.13,199.2,0.09171,0.00026,3.66073]
[1779237459723,28.16,76660.13,199.2,0.09171,0.00026,3.66073]
[1779237459739,28.16,76660.13,199.2,0.09171,0.00026,3.66073]
[1779237459997,28.16,76660.13,199.2,0.09171,0.00026,3.66073]
[1779237460150,28.16,76661.94,199.2,0.09216,0.00026,3.67435]
[1779237461188,28.16,76661.94,199.2,0.09216,0.00026,3.67435]
[1779237461194,28.16,76668.2,199.2,0.09382,0.00027,3.72343]
[1779237466074,28.15,76669.47,199.2,0.09414,0.00027,3.73276]
[1779237466105,28.15,76665.04,199.2,0.09294,0.00027,3.69738]
[1779237467317,28.15,76665.04,199.2,0.09294,0.00027,3.69738]
[1779237467386,28.15,76663.4,199.2,0.0925,0.00026,3.68432]
[1779237470337,28.14,76660.4,199.2,0.09167,0.00026,3.65963]
[1779237471585,28.14,76652.24,199.2,0.08949,0.00026,3.59435]
[1779237477246,28.13,76650.63,199.2,0.08901,0.00026,3.58003]
[1779237479737,28.12,76649.61,199.2,0.0887,0.00026,3.5708]
[1779237480303,28.12,76649.61,199.2,0.0887,0.00026,3.5708]
[1779237480307,28.12,76649.61,199.2,0.0887,0.00026,3.5708]
[1779237480392,28.12,76643.13,199.2,0.08704,0.00025,3.52031]
[1779237480854,28.12,76643.13,199.2,0.08704,0.00025,3.52031]
[1779237480955,28.12,76638.29,199.2,0.0858,0.00025,3.48276]
[1779237483573,28.12,76637.13,199.2,0.08549,0.00025,3.47329]
[1779237484088,28.12,76637.13,199.2,0.08549,0.00025,3.47329]
[1779237484156,28.12,76637.13,199.2,0.08549,0.00025,3.47329]
[1779237485092,28.12,76636.95,199.2,0.08544,0.00025,3.47163]
[1779237485120,28.12,76623.74,199.2,0.08217,0.00024,3.37094]
[1779237487120,28.11,76612.61,199.2,0.0795,0.00024,3.28721]
[1779237487697,28.11,76608.23,199.2,0.07847,0.00023,3.25463]
[1779237489988,28.11,76606.81,199.2,0.07813,0.00023,3.24414]
[1779237490013,28.11,76606.69,199.2,0.07811,0.00023,3.24331]
[1779237494893,28.1,76606.85,199.2,0.07805,0.00023,3.24159]
[1779237494895,28.1,76606.85,199.2,0.07805,0.00023,3.24159]
[1779237498138,28.09,76609.19,199.2,0.07853,0.00023,3.25675]
[1779237498780,28.09,76603.13,199.2,0.07707,0.00023,3.21043]
[1779237503815,28.07,76601.92,199.2,0.07669,0.00023,3.19824]
[1779237504581,28.07,76601.92,199.2,0.07669,0.00023,3.19824]
[1779237504822,28.07,76605.98,199.2,0.07761,0.00023,3.22756]
[1779237505829,28.07,76611.18,199.2,0.07881,0.00024,3.26546]
[1779237507230,28.07,76611.18,199.2,0.07881,0.00024,3.26546]
[1779237512367,28.05,76614.17,199.2,0.07939,0.00024,3.28405]
[1779237512458,28.05,76604.82,199.2,0.07694,0.00023,3.20279]
[1779237512878,28.05,76598.2,199.2,0.0754,0.00023,3.15347]
[1779237517913,28.03,76596.28,199.2,0.07487,0.00023,3.13667]
[1779237520936,28.03,76603.6,199.2,0.0765,0.00023,3.18877]
[1779237521941,28.02,76608.19,199.2,0.07755,0.00023,3.22207]
[1779237526976,28.01,76610.07,199.2,0.07788,0.00023,3.23275]
[1779237528372,28.01,76610.07,199.2,0.07788,0.00023,3.23275]
[1779237531223,28.0,76612.54,199.2,0.0784,0.00024,3.24906]
[1779237531255,28.0,76612.54,199.2,0.0784,0.00024,3.24906]
[1779237535879,27.99,76613.8,199.2,0.07859,0.00024,3.25498]
[1779237536384,27.99,76613.8,199.2,0.07859,0.00024,3.25498]
[1779237540215,27.97,76614.78,199.2,0.07873,0.00024,3.2595]
[1779237540792,27.97,76615.5,199.2,0.07888,0.00024,3.26417]
[1779237541075,27.97,76621.29,199.2,0.08024,0.00024,3.30687]
[1779237542237,27.97,76621.29,199.2,0.08024,0.00024,3.30687]
[1779237542292,27.97,76623.24,199.2,0.0807,0.00024,3.32156]
[1779237548124,27.95,76620.24,199.2,0.07983,0.00024,3.29422]
[1779237552654,27.94,76618.2,199.2,0.07925,0.00024,3.27593]
[1779237557687,27.92,76615.99,199.2,0.07861,0.00024,3.25584]
[1779237559886,27.91,76616.03,199.2,0.07858,0.00024,3.25473]
[1779237560208,27.91,76616.33,199.2,0.07862,0.00024,3.25627]
[1779237561562,27.91,76615.9,199.2,0.07852,0.00024,3.25313]
[1779237561676,27.91,76615.9,199.2,0.07852,0.00024,3.25313]
[1779237562222,27.91,76621.34,199.2,0.07982,0.00024,3.29401]
[1779237563237,27.91,76621.34,199.2,0.07982,0.00024,3.29401]
[1779237563616,27.91,76624.23,199.2,0.08052,0.00024,3.3158]
[1779237564194,27.91,76624.23,199.2,0.08052,0.00024,3.3158]
[1779237566251,27.91,76629.05,199.2,0.08168,0.00024,3.35215]
[1779237568033,27.91,76629.6,199.2,0.08181,0.00024,3.35626]
[1779237568081,27.91,76629.6,199.2,0.08181,0.00024,3.35626]
[1779237568271,27.91,76629.6,199.2,0.08181,0.00024,3.35626]
[1779237568995,27.91,76630.83,199.2,0.08211,0.00024,3.36552]
[1779237572296,27.91,76627.36,199.2,0.08102,0.00024,3.32765]
[1779237573074,27.91,76627.36,199.2,0.08102,0.00024,3.32765]
[1779237574309,27.91,76622.59,199.2,0.07986,0.00024,3.2916]
[1779237575100,27.91,76622.59,199.2,0.07986,0.00024,3.2916]
[1779237575316,27.91,76617.21,199.2,0.07858,0.00024,3.25127]
[1779237575903,27.91,76617.21,199.2,0.07858,0.00024,3.25127]
[1779237581359,27.91,76616.34,199.2,0.07839,0.00024,3.24527]
[1779237583940,27.91,76616.29,199.2,0.07838,0.00024,3.24505]
[1779237584380,27.91,76612.66,199.2,0.07753,0.00023,3.21807]
[1779237584542,27.91,76612.66,199.2,0.07753,0.00023,3.21807]
[1779237589573,27.9,76612.42,199.2,0.07737,0.00023,3.21302]
[1779237589917,27.9,76612.42,199.2,0.07737,0.00023,3.21302]
[1779237590421,27.9,76612.72,199.2,0.07742,0.00023,3.2146]
[1779237593546,27.9,76613.65,199.2,0.07765,0.00024,3.22177]
[1779237594451,27.9,76615.21,199.2,0.07802,0.00024,3.23363]
[1779237599486,27.88,76612.74,199.2,0.07733,0.00023,3.21188]
[1779237604521,27.87,76613.82,199.2,0.07748,0.00023,3.21664]
[1779237607546,27.86,76622.9,199.2,0.07958,0.00024,3.28265]
[1779237610014,27.85,76624.24,199.2,0.07985,0.00024,3.29133]
[1779237610567,27.85,76622.08,199.2,0.07931,0.00024,3.27432]
[1779237611525,27.85,76622.08,199.2,0.07931,0.00024,3.27432]
[1779237612419,27.85,76622.08,199.2,0.07931,0.00024,3.27432]
[1779237612490,27.85,76616.76,199.2,0.07805,0.00024,3.23451]
[1779237612614,27.85,76608.04,199.2,0.07601,0.00023,3.16968]
[1779237613604,27.85,76604.04,199.2,0.07506,0.00023,3.13949]
[1779237618623,27.84,76605.53,199.2,0.07532,0.00023,3.14763]
[1779237621643,27.83,76600.48,199.2,0.07411,0.00023,3.10886]
[1779237626679,27.82,76598.89,199.2,0.07367,0.00023,3.09479]
[1779237630709,27.81,76603.73,199.2,0.07472,0.00023,3.12841]
[1779237634736,27.8,76609.63,199.2,0.07578,0.00023,3.15887]
[1779237636199,27.8,76609.63,199.2,0.07578,0.00023,3.15887]
[1779237637343,27.8,76612.61,199.2,0.07644,0.00023,3.17989]
[1779237637591,27.8,76616.69,199.2,0.07738,0.00024,3.20967]
[1779237637760,27.8,76622.77,199.2,0.07882,0.00024,3.25535]
[1779237640655,27.8,76624.51,199.2,0.07924,0.00024,3.26858]
[1779237641046,27.8,76624.51,199.2,0.07924,0.00024,3.26858]
[1779237643756,27.8,76628.81,199.2,0.08028,0.00024,3.30116]
[1779237644065,27.8,76628.81,199.2,0.08028,0.00024,3.30116]
[1779237644594,27.8,76628.81,199.2,0.08028,0.00024,3.30116]
[1779237644599,27.8,76628.81,199.2,0.08028,0.00024,3.30116]
[1779237644950,27.8,76629.91,199.2,0.08055,0.00024,3.30949]
[1779237645663,27.8,76633.3,199.2,0.08138,0.00024,3.33522]
[1779237647231,27.8,76636.06,199.2,0.08205,0.00025,3.35624]
[1779237647262,27.8,76640.45,199.2,0.08313,0.00025,3.38969]
[1779237649297,27.8,76642.36,199.2,0.08361,0.00025,3.40422]
[1779237649844,27.8,76650.75,199.2,0.08571,0.00025,3.46866]
[1779237651336,27.8,76650.75,199.2,0.08571,0.00025,3.46866]
[1779237656271,27.79,76651.31,199.2,0.08581,0.00025,3.47173]
[1779237656894,27.79,76656.74,199.2,0.08718,0.00026,3.51345]
[1779237659477,27.79,76658.18,199.2,0.08755,0.00026,3.52438]
[1779237664950,27.78,76662.21,199.2,0.08852,0.00026,3.55364]
[1779237669985,27.77,76663.5,199.2,0.08879,0.00026,3.56188]
[1779237671255,27.77,76663.5,199.2,0.08879,0.00026,3.56188]
[1779237672000,27.77,76665.51,199.2,0.0893,0.00026,3.57731]
[1779237672018,27.77,76665.51,199.2,0.0893,0.00026,3.57731]
[1779237672102,27.77,76673.87,199.2,0.0915,0.00027,3.64296]
[1779237674658,27.76,76675.31,199.2,0.09188,0.00027,3.65425]
[1779237675020,27.76,76675.73,199.2,0.092,0.00027,3.65752]
[1779237678041,27.76,76670.44,199.2,0.09053,0.00027,3.6141]
[1779237683076,27.75,76669.47,199.2,0.09021,0.00026,3.60433]
[1779237685320,27.75,76669.14,199.2,0.0901,0.00026,3.6013]
[1779237687944,27.74,76666.9,199.2,0.08947,0.00026,3.58238]
[1779237688791,27.74,76665.29,199.2,0.08904,0.00026,3.5693]
[1779237688846,27.74,76665.29,199.2,0.08904,0.00026,3.5693]
[1779237689860,27.74,76662.87,199.2,0.08839,0.00026,3.54991]
[1779237693146,27.73,76653.77,199.2,0.08576,0.00026,3.46646]
[1779237694739,27.73,76650.48,199.2,0.08492,0.00025,3.44072]
[1779237696167,27.73,76655.06,199.2,0.08607,0.00026,3.47587]
[1779237701202,27.73,76657.62,199.2,0.08669,0.00026,3.49453]
[1779237706237,27.72,76653.36,199.2,0.08555,0.00025,3.46]
[1779237707371,27.72,76648.0,199.2,0.08419,0.00025,3.41828]
[1779237712407,27.72,76647.9,199.2,0.08414,0.00025,3.41683]
[1779237718322,27.72,76647.39,199.2,0.08403,0.00025,3.41352]
[1779237721587,27.72,76646.73,199.2,0.08387,0.00025,3.4087]
[1779237722410,27.72,76646.35,199.2,0.08378,0.00025,3.40591]
[1779237722443,27.72,76641.8,199.2,0.08265,0.00025,3.37114]
[1779237724353,27.72,76640.01,199.2,0.08222,0.00025,3.35769]
[1779237724364,27.72,76638.4,199.2,0.08183,0.00025,3.34567]
[1779237725371,27.72,76633.81,199.2,0.08069,0.00024,3.31021]
[1779237725807,27.72,76633.81,199.2,0.08069,0.00024,3.31021]
[1779237726378,27.72,76632.41,199.2,0.08033,0.00024,3.29916]
[1779237729943,27.73,76633.65,199.2,0.08067,0.00024,3.3097]
[1779237730545,27.73,76631.68,199.2,0.0802,0.00024,3.2951]
[1779237736524,27.72,76629.76,199.2,0.07968,0.00024,3.27865]
[1779237736576,27.72,76629.76,199.2,0.07968,0.00024,3.27865]
[1779237742250,27.7,76630.02,199.2,0.07961,0.00024,3.27655]
[1779237747527,27.68,76629.72,199.2,0.0794,0.00024,3.2699]
[1779237751652,27.67,76631.25,199.2,0.0797,0.00024,3.27932]
[1779237757243,27.66,76629.0,199.2,0.07878,0.00024,3.24682]
[1779237757597,27.65,76623.25,199.2,0.07738,0.00024,3.20285]
[1779237758603,27.65,76613.59,199.2,0.0751,0.00023,3.13018]
[1779237760464,27.65,76612.29,199.2,0.07478,0.00023,3.12003]
[1779237765653,27.64,76612.34,199.2,0.0747,0.00023,3.11737]
[1779237770689,27.62,76612.83,199.2,0.07473,0.00023,3.11848]
[1779237775724,27.61,76613.2,199.2,0.07474,0.00023,3.11874]
[1779237780415,27.61,76613.08,199.2,0.07466,0.00023,3.11637]
[1779237780417,27.61,76613.08,199.2,0.07466,0.00023,3.11637]
[1779237780422,27.61,76613.08,199.2,0.07466,0.00023,3.11637]
[1779237780522,27.6,76609.14,199.2,0.07373,0.00023,3.08627]
[1779237780759,27.6,76602.19,199.2,0.07215,0.00023,3.03526]
[1779237782661,27.6,76602.19,199.2,0.07215,0.00023,3.03526]
[1779237782773,27.6,76594.45,199.2,0.07039,0.00022,2.97817]
[1779237783980,27.6,76594.45,199.2,0.07039,0.00022,2.97817]
[1779237789479,27.59,76592.68,199.2,0.06996,0.00022,2.96405]
[1779237789580,27.59,76597.04,199.2,0.07091,0.00022,2.99511]
[1779237794662,27.59,76600.63,199.2,0.07168,0.00022,3.02029]
[1779237795864,27.58,76607.7,199.2,0.07325,0.00023,3.07108]
[1779237797523,27.58,76607.7,199.2,0.07325,0.00023,3.07108]
[1779237801906,27.57,76613.06,199.2,0.0744,0.00023,3.10787]
[1779237806941,27.56,76607.44,199.2,0.07304,0.00023,3.06411]
[1779237808106,27.56,76607.44,199.2,0.07304,0.00023,3.06411]
[1779237808956,27.56,76598.55,199.2,0.07101,0.00022,2.99833]
[1779237810307,27.56,76598.55,199.2,0.07101,0.00022,2.99833]
[1779237812338,27.56,76598.31,199.2,0.07094,0.00022,2.99599]
[1779237816008,27.55,76604.86,199.2,0.07213,0.00023,3.03142]
[1779237821041,27.54,76606.87,199.2,0.07253,0.00023,3.04429]
[1779237826882,27.54,76606.74,199.2,0.07245,0.00023,3.04187]
[1779237831268,27.53,76609.59,199.2,0.07305,0.00023,3.061]
[1779237831301,27.53,76609.59,199.2,0.07305,0.00023,3.061]
[1779237836392,27.52,76609.31,199.2,0.07292,0.00023,3.05698]
[1779237836458,27.52,76609.31,199.2,0.07292,0.00023,3.05698]
[1779237840176,27.51,76616.68,199.2,0.07455,0.00023,3.1095]
[1779237843197,27.51,76611.73,199.2,0.07337,0.00023,3.07147]
[1779237848232,27.5,76613.85,199.2,0.07379,0.00023,3.08515]
[1779237853267,27.49,76615.13,199.2,0.07402,0.00023,3.09248]
[1779237858305,27.48,76617.89,199.2,0.07459,0.00023,3.11077]
[1779237863340,27.47,76615.38,199.2,0.07394,0.00023,3.08994]
[1779237864753,27.47,76615.38,199.2,0.07394,0.00023,3.08994]
[1779237866361,27.46,76620.36,199.2,0.07506,0.00023,3.1257]
[1779237868375,27.46,76628.14,199.2,0.07686,0.00024,3.18306]
[1779237869093,27.46,76628.14,199.2,0.07686,0.00024,3.18306]
[1779237869383,27.46,76633.98,199.2,0.07824,0.00024,3.22665]
[1779237870004,27.46,76633.98,199.2,0.07824,0.00024,3.22665]
[1779237871529,27.46,76637.34,199.2,0.07904,0.00024,3.25157]
[1779237871598,27.46,76637.34,199.2,0.07904,0.00024,3.25157]
[1779237871720,27.46,76637.34,199.2,0.07904,0.00024,3.25157]
[1779237873353,27.45,76642.3,199.2,0.07997,0.00025,3.27685]
[1779237875738,27.44,76647.46,199.2,0.08119,0.00025,3.31502]
[1779237884488,27.41,76645.55,199.2,0.08048,0.00025,3.29303]
[1779237886031,27.41,76644.9,199.2,0.0803,0.00025,3.28731]
[1779237886192,27.41,76644.9,199.2,0.0803,0.00025,3.28731]
[1779237890529,27.39,76649.62,199.2,0.08135,0.00025,3.32001]
[1779237895565,27.38,76652.63,199.2,0.08198,0.00025,3.33935]
[1779237896745,27.38,76652.63,199.2,0.08198,0.00025,3.33935]
[1779237900658,27.36,76655.52,199.2,0.0826,0.00025,3.35854]
[1779237900801,27.36,76655.52,199.2,0.0826,0.00025,3.35854]
[1779237900879,27.36,76658.04,199.2,0.08321,0.00025,3.37732]
[1779237901756,27.36,76658.04,199.2,0.08321,0.00025,3.37732]
[1779237901846,27.36,76666.0,199.2,0.08525,0.00026,3.43952]
[1779237902787,27.36,76666.0,199.2,0.08525,0.00026,3.43952]
[1779237903659,27.36,76669.11,199.2,0.08605,0.00026,3.46383]
[1779237904628,27.36,76662.11,199.2,0.08423,0.00026,3.40849]
[1779237905074,27.36,76662.11,199.2,0.08423,0.00026,3.40849]
[1779237906545,27.36,76661.34,199.2,0.08403,0.00026,3.40235]
[1779237911677,27.36,76659.02,199.2,0.08342,0.00025,3.38373]
[1779237914694,27.36,76657.6,199.2,0.08305,0.00025,3.37253]
[1779237920740,27.35,76658.94,199.2,0.08338,0.00025,3.38251]
[1779237925775,27.35,76660.55,199.2,0.08378,0.00026,3.39466]
[1779237930810,27.35,76658.04,199.2,0.08312,0.00025,3.37463]
[1779237931385,27.35,76658.04,199.2,0.08312,0.00025,3.37463]
[1779237931816,27.35,76654.79,199.2,0.08205,0.00025,3.33796]
[1779237936852,27.35,76653.32,199.2,0.08169,0.00025,3.32662]
[1779237941887,27.35,76644.99,199.2,0.07962,0.00025,3.26253]
[1779237942894,27.35,76637.07,199.2,0.07769,0.00024,3.20219]
[1779237943901,27.35,76641.13,199.2,0.07868,0.00024,3.2332]
[1779237949642,27.35,76643.25,199.2,0.07922,0.00024,3.24998]
[1779237949961,27.35,76643.34,199.2,0.07925,0.00025,3.25091]
[1779237950063,27.35,76643.07,199.2,0.07918,0.00024,3.24884]
[1779237953658,27.35,76646.13,199.2,0.07992,0.00025,3.27175]
[1779237953670,27.35,76649.77,199.2,0.08077,0.00025,3.29838]
[1779237957870,27.35,76655.17,199.2,0.08213,0.00025,3.3403]
[1779237961704,27.35,76656.93,199.2,0.08257,0.00025,3.35388]
[1779237962799,27.35,76656.16,199.2,0.08238,0.00025,3.34786]
[1779237964263,27.35,76657.71,199.2,0.08277,0.00025,3.35988]
[1779237964518,27.35,76657.71,199.2,0.08277,0.00025,3.35988]
[1779237964859,27.35,76657.71,199.2,0.08277,0.00025,3.35988]
[1779237966935,27.35,76656.45,199.2,0.08245,0.00025,3.34999]
[1779237966955,27.35,76646.56,199.2,0.07997,0.00025,3.27351]
[1779237967074,27.35,76646.56,199.2,0.07997,0.00025,3.27351]
[1779237967142,27.35,76646.56,199.2,0.07997,0.00025,3.27351]
[1779237967191,27.35,76646.56,199.2,0.07997,0.00025,3.27351]
[1779237967634,27.35,76638.49,199.2,0.078,0.00024,3.2119]
[1779237968071,27.35,76638.49,199.2,0.078,0.00024,3.2119]
[1779237968097,27.34,76628.65,199.2,0.07563,0.00024,3.13687]
[1779237969452,27.34,76628.65,199.2,0.07563,0.00024,3.13687]
[1779237969802,27.34,76628.65,199.2,0.07563,0.00024,3.13687]
[1779237969901,27.34,76621.18,199.2,0.07386,0.00023,3.08048]
[1779237971828,27.34,76619.96,199.2,0.07358,0.00023,3.0714]
[1779237978143,27.33,76620.71,199.2,0.07364,0.00023,3.07336]
[1779237983178,27.32,76619.4,199.2,0.07327,0.00023,3.0617]
[1779237988236,27.31,76622.12,199.2,0.07385,0.00023,3.08005]
[1779237993271,27.3,76625.65,199.2,0.07437,0.00023,3.09325]
[1779237998306,27.29,76624.68,199.2,0.07408,0.00023,3.08389]
[1779238001327,27.29,76631.13,199.2,0.07555,0.00024,3.13099]
[1779238004785,27.28,76632.0,199.2,0.07573,0.00024,3.13656]
[1779238004952,27.28,76632.0,199.2,0.07573,0.00024,3.13656]
[1779238005733,27.28,76641.05,199.2,0.07787,0.00024,3.20414]
[1779238006307,27.28,76641.05,199.2,0.07787,0.00024,3.20414]
[1779238008410,27.27,76644.1,199.2,0.07857,0.00024,3.22621]
[1779238008487,27.27,76637.75,199.2,0.07701,0.00024,3.17719]
[1779238009384,27.27,76627.09,199.2,0.07446,0.00023,3.09624]
[1779238014419,27.26,76627.66,199.2,0.07453,0.00023,3.09832]
[1779238016532,27.26,76627.7,199.2,0.07452,0.00023,3.09818]
[1779238016620,27.26,76632.68,199.2,0.07568,0.00024,3.1352]
[1779238020165,27.25,76636.29,199.2,0.0765,0.00024,3.16096]
[1779238020513,27.25,76636.29,199.2,0.0765,0.00024,3.16096]
[1779238021450,27.25,76636.43,199.2,0.07651,0.00024,3.16149]
[1779238026503,27.23,76638.27,199.2,0.07685,0.00024,3.17217]
[1779238027250,27.23,76638.27,199.2,0.07685,0.00024,3.17217]
[1779238027271,27.23,76638.27,199.2,0.07685,0.00024,3.17217]
[1779238027662,27.23,76638.27,199.2,0.07685,0.00024,3.17217]
[1779238027689,27.23,76638.27,199.2,0.07685,0.00024,3.17217]
[1779238027716,27.23,76642.79,199.2,0.07793,0.00024,3.20605]
[1779238028517,27.23,76652.03,199.2,0.08018,0.00025,3.27641]
[1779238030160,27.23,76653.65,199.2,0.08056,0.00025,3.28823]
[1779238030167,27.23,76653.65,199.2,0.08056,0.00025,3.28823]
[1779238030531,27.22,76652.77,199.2,0.08032,0.00025,3.28072]
[1779238031526,27.22,76652.77,199.2,0.08032,0.00025,3.28072]
[1779238032217,27.22,76652.6,199.2,0.08028,0.00025,3.27948]
[1779238034559,27.22,76657.86,199.2,0.0816,0.00025,3.32044]
[1779238037580,27.22,76652.95,199.2,0.08038,0.00025,3.28245]
[1779238041059,27.22,76653.1,199.2,0.08042,0.00025,3.28385]
[1779238041151,27.22,76653.1,199.2,0.08042,0.00025,3.28385]
[1779238042005,27.22,76653.1,199.2,0.08042,0.00025,3.28385]
[1779238042053,27.23,76652.53,199.2,0.08028,0.00025,3.27953]
[1779238042803,27.23,76652.53,199.2,0.08028,0.00025,3.27953]
[1779238046504,27.23,76650.3,199.2,0.07974,0.00025,3.26272]
[1779238051678,27.23,76649.46,199.2,0.07931,0.00025,3.24564]
[1779238054699,27.23,76654.13,199.2,0.08048,0.00025,3.28201]
[1779238055641,27.23,76654.13,199.2,0.08048,0.00025,3.28201]
[1779238056956,27.23,76656.82,199.2,0.08116,0.00025,3.30292]
[1779238057195,27.23,76657.39,199.2,0.0813,0.00025,3.30738]
[1779238057565,27.23,76657.39,199.2,0.0813,0.00025,3.30738]
[1779238057724,27.23,76669.32,199.2,0.08435,0.00026,3.40062]
[1779238058073,27.23,76669.32,199.2,0.08435,0.00026,3.40062]
[1779238058731,27.23,76673.68,199.2,0.08548,0.00026,3.43489]
[1779238060744,27.23,76669.15,199.2,0.08429,0.00026,3.39891]
[1779238061282,27.23,76669.15,199.2,0.08429,0.00026,3.39891]
[1779238063664,27.23,76671.01,199.2,0.08476,0.00026,3.41333]
[1779238067022,27.23,76669.41,199.2,0.08434,0.00026,3.4004]
[1779238067169,27.23,76668.27,199.2,0.08404,0.00026,3.39134]
[1779238068804,27.23,76659.98,199.2,0.08192,0.00025,3.32639]
[1779238070226,27.23,76659.25,199.2,0.08174,0.00025,3.32073]
[1779238070817,27.23,76654.6,199.2,0.08057,0.00025,3.28468]
[1779238071575,27.23,76654.6,199.2,0.08057,0.00025,3.28468]
[1779238073338,27.23,76650.03,199.2,0.07944,0.00025,3.24961]
[1779238081005,27.23,76646.46,199.2,0.07859,0.00025,3.22317]
[1779238087726,27.24,76645.33,199.2,0.07835,0.00024,3.21556]
[1779238088219,27.24,76643.67,199.2,0.07796,0.00024,3.20322]
[1779238088944,27.24,76642.16,199.2,0.07759,0.00024,3.19189]
[1779238089926,27.24,76642.16,199.2,0.07759,0.00024,3.19189]
[1779238089951,27.24,76641.35,199.2,0.07738,0.00024,3.18513]
[1779238093536,27.24,76641.15,199.2,0.07735,0.00024,3.1843]
[1779238093979,27.24,76637.79,199.2,0.07655,0.00024,3.15899]
[1779238094324,27.24,76637.79,199.2,0.07655,0.00024,3.15899]
[1779238097000,27.23,76628.74,199.2,0.07435,0.00024,3.08923]
[1779238102036,27.22,76628.75,199.2,0.07429,0.00023,3.08726]
[1779238107071,27.22,76626.77,199.2,0.07376,0.00023,3.07037]
[1779238110577,27.21,76627.39,199.2,0.07388,0.00023,3.07422]
[1779238111060,27.21,76627.39,199.2,0.07388,0.00023,3.07422]
[1779238111100,27.21,76633.96,199.2,0.07517,0.00024,3.11169]
[1779238112107,27.21,76643.39,199.2,0.07742,0.00024,3.18279]
[1779238112150,27.21,76643.39,199.2,0.07742,0.00024,3.18279]
[1779238112777,27.21,76643.39,199.2,0.07742,0.00024,3.18279]
[1779238113278,27.21,76643.39,199.2,0.07741,0.00024,3.18234]
[1779238113536,27.21,76643.39,199.2,0.07741,0.00024,3.18234]
[1779238114121,27.2,76653.1,199.2,0.07977,0.00025,3.25625]
[1779238115375,27.2,76653.1,199.2,0.07977,0.00025,3.25625]
[1779238115736,27.2,76653.1,199.2,0.07977,0.00025,3.25625]
[1779238115973,27.2,76653.1,199.2,0.07977,0.00025,3.25625]
[1779238116052,27.2,76665.32,199.2,0.08281,0.00026,3.34992]
[1779238116166,27.2,76665.32,199.2,0.08281,0.00026,3.34992]
[1779238116746,27.2,76665.32,199.2,0.08281,0.00026,3.34992]
[1779238116848,27.2,76672.21,199.2,0.08459,0.00026,3.40401]
[1779238117451,27.2,76672.21,199.2,0.08459,0.00026,3.40401]
[1779238118125,27.2,76673.82,199.2,0.085,0.00026,3.41661]
[1779238119190,27.2,76674.27,199.2,0.08512,0.00026,3.42016]
[1779238119750,27.2,76674.27,199.2,0.08512,0.00026,3.42016]
[1779238120032,27.2,76674.27,199.2,0.08512,0.00026,3.42016]
[1779238120185,27.2,76674.94,199.2,0.08529,0.00026,3.42522]
[1779238122198,27.2,76679.19,199.2,0.0864,0.00026,3.45877]
[1779238122257,27.2,76679.19,199.2,0.0864,0.00026,3.45877]
[1779238127213,27.19,76674.03,199.2,0.08501,0.00026,3.41693]
[1779238132047,27.19,76672.03,199.2,0.08448,0.00026,3.40081]
[1779238132263,27.19,76665.78,199.2,0.08286,0.00026,3.35154]
[1779238137295,27.19,76664.47,199.2,0.08252,0.00025,3.34117]
[1779238140826,27.19,76666.85,199.2,0.08313,0.00026,3.35977]
[1779238141026,27.19,76666.85,199.2,0.08313,0.00026,3.35977]
[1779238141130,27.19,76666.85,199.2,0.08313,0.00026,3.35977]
[1779238141323,27.19,76659.75,199.2,0.08133,0.00025,3.3043]
[1779238146358,27.17,76659.5,199.2,0.08114,0.00025,3.29875]
[1779238148371,27.17,76655.0,199.2,0.07997,0.00025,3.26244]
[1779238149903,27.17,76655.0,199.2,0.07997,0.00025,3.26244]
[1779238149995,27.17,76654.16,199.2,0.07974,0.00025,3.25528]
[1779238155212,27.17,76651.88,199.2,0.0792,0.00025,3.2384]
[1779238160456,27.17,76655.0,199.2,0.08,0.00025,3.26322]
[1779238165492,27.17,76655.06,199.2,0.08003,0.00025,3.26425]
[1779238166307,27.17,76655.06,199.2,0.08003,0.00025,3.26425]
[1779238166415,27.17,76655.06,199.2,0.08003,0.00025,3.26425]
[1779238166710,27.17,76660.7,199.2,0.08145,0.00025,3.3081]
[1779238167506,27.17,76664.77,199.2,0.08248,0.00026,3.33988]
[1779238172544,27.17,76667.71,199.2,0.08298,0.00026,3.35135]
[1779238177617,27.17,76664.04,199.2,0.08204,0.00025,3.32261]
[1779238178715,27.17,76664.04,199.2,0.08204,0.00025,3.32261]
[1779238181645,27.17,76660.02,199.2,0.08103,0.00025,3.29139]
[1779238184666,27.17,76665.13,199.2,0.08233,0.00025,3.33133]
[1779238186135,27.17,76665.13,199.2,0.08233,0.00025,3.33133]
[1779238187700,27.17,76665.74,199.2,0.08248,0.00026,3.33608]
[1779238187733,27.17,76665.74,199.2,0.08248,0.00026,3.33608]
[1779238194165,27.17,76668.5,199.2,0.08318,0.00026,3.35742]
[1779238195742,27.17,76667.73,199.2,0.08298,0.00026,3.35131]
[1779238199886,27.17,76668.94,199.2,0.08329,0.00026,3.36073]
[1779238200493,27.17,76669.23,199.2,0.08336,0.00026,3.36295]
[1779238200778,27.17,76675.05,199.2,0.08487,0.00026,3.40873]
[1779238201785,27.17,76679.24,199.2,0.08596,0.00026,3.44178]
[1779238206820,27.17,76680.86,199.2,0.08636,0.00026,3.45378]
[1779238211856,27.16,76674.78,199.2,0.08474,0.00026,3.40478]
[1779238216891,27.16,76672.69,199.2,0.08418,0.00026,3.38789]
[1779238220919,27.16,76668.15,199.2,0.083,0.00026,3.35197]
[1779238222746,27.16,76668.05,199.2,0.08298,0.00026,3.35116]
[1779238227967,27.16,76668.15,199.2,0.083,0.00026,3.35183]
[1779238229013,27.16,76668.15,199.2,0.083,0.00026,3.35183]
[1779238235017,27.17,76667.69,199.2,0.08267,0.00026,3.33806]
[1779238243073,27.17,76667.87,199.2,0.08278,0.00026,3.34123]
[1779238246240,27.18,76668.03,199.2,0.08283,0.00026,3.34291]
[1779238246259,27.18,76668.03,199.2,0.08283,0.00026,3.34291]
[1779238247101,27.18,76662.56,199.2,0.08145,0.00025,3.30065]
[1779238247705,27.18,76662.56,199.2,0.08145,0.00025,3.30065]
[1779238253142,27.18,76661.27,199.2,0.08115,0.00025,3.2912]
[1779238253825,27.18,76661.27,199.2,0.08115,0.00025,3.2912]
[1779238259185,27.19,76660.97,199.2,0.08112,0.00025,3.29036]
[1779238260835,27.19,76660.73,199.2,0.08107,0.00025,3.28878]
[1779238262004,27.19,76661.36,199.2,0.08124,0.00025,3.29396]
[1779238263676,27.19,76660.89,199.2,0.08113,0.00025,3.29063]
[1779238265669,27.19,76661.64,199.2,0.08133,0.00025,3.29679]
[1779238270022,27.2,76663.27,199.2,0.08177,0.00025,3.31036]
[1779238273609,27.2,76663.27,199.2,0.0818,0.00025,3.31138]
[1779238279325,27.21,76664.3,199.2,0.08211,0.00025,3.32085]
[1779238284360,27.21,76663.55,199.2,0.08196,0.00025,3.31617]
[1779238289395,27.22,76663.65,199.2,0.08202,0.00025,3.31811]
[1779238294430,27.22,76663.77,199.2,0.08184,0.00025,3.3088]
[1779238295463,27.22,76663.77,199.2,0.08184,0.00025,3.3088]
[1779238295992,27.22,76663.77,199.2,0.08184,0.00025,3.3088]
[1779238296443,27.22,76658.47,199.2,0.08052,0.00025,3.26819]
[1779238300697,27.22,76656.7,199.2,0.08009,0.00025,3.25475]
[1779238301781,27.22,76656.81,199.2,0.08012,0.00025,3.2557]
[1779238301852,27.22,76660.94,199.2,0.08116,0.00025,3.28775]
[1779238303655,27.22,76662.54,199.2,0.08157,0.00025,3.30022]
[1779238306532,27.22,76662.07,199.2,0.08145,0.00025,3.29666]
[1779238307233,27.22,76662.07,199.2,0.08145,0.00025,3.29666]
[1779238307789,27.23,76662.25,199.2,0.0815,0.00025,3.29809]
[1779238308079,27.23,76662.25,199.2,0.0815,0.00025,3.29809]
[1779238308163,27.23,76667.76,199.2,0.08291,0.00026,3.34136]
[1779238308368,27.23,76667.76,199.2,0.08291,0.00026,3.34136]
[1779238308536,27.23,76673.12,199.2,0.0843,0.00026,3.38364]
[1779238314203,27.23,76675.88,199.2,0.08504,0.00026,3.40608]
[1779238319898,27.23,76676.18,199.2,0.08516,0.00026,3.40946]
[1779238324554,27.24,76675.29,199.2,0.08495,0.00026,3.40331]
[1779238324648,27.24,76681.73,199.2,0.08665,0.00026,3.45442]
[1779238325391,27.24,76681.73,199.2,0.08665,0.00026,3.45442]
[1779238326209,27.24,76686.07,199.2,0.08781,0.00027,3.48913]
[1779238331697,27.24,76687.37,199.2,0.08819,0.00027,3.50029]
[1779238333864,27.24,76686.94,199.2,0.08808,0.00027,3.49698]
[1779238339752,27.25,76686.8,199.2,0.08807,0.00027,3.49675]
[1779238343538,27.25,76686.03,199.2,0.08788,0.00027,3.49099]
[1779238344306,27.25,76682.04,199.2,0.08682,0.00027,3.45937]
[1779238348816,27.25,76677.77,199.2,0.08573,0.00026,3.42659]
[1779238354355,27.26,76675.9,199.2,0.08502,0.00026,3.40125]
[1779238355865,27.26,76669.46,199.2,0.08337,0.00026,3.35153]
[1779238357205,27.26,76669.46,199.2,0.08337,0.00026,3.35153]
[1779238363325,27.27,76667.68,199.2,0.08298,0.00026,3.33968]
[1779238363333,27.27,76662.08,199.2,0.08157,0.00025,3.29646]
[1779238368957,27.28,76657.47,199.2,0.08049,0.00025,3.26342]
[1779238369615,27.28,76657.47,199.2,0.08049,0.00025,3.26342]
[1779238369735,27.28,76657.47,199.2,0.08049,0.00025,3.26342]
[1779238370010,27.28,76657.47,199.2,0.08049,0.00025,3.26342]
[1779238370112,27.29,76653.51,199.2,0.07952,0.00025,3.2334]
[1779238370560,27.29,76653.51,199.2,0.07952,0.00025,3.2334]
[1779238370714,27.29,76653.51,199.2,0.07952,0.00025,3.2334]
[1779238371006,27.29,76653.51,199.2,0.07952,0.00025,3.2334]
[1779238371072,27.29,76653.51,199.2,0.07952,0.00025,3.2334]
[1779238371132,27.29,76647.79,199.2,0.07813,0.00024,3.19013]
[1779238371978,27.29,76642.79,199.2,0.07692,0.00024,3.15229]
[1779238375107,27.29,76641.7,199.2,0.07667,0.00024,3.14454]
[1779238375145,27.29,76641.7,199.2,0.07667,0.00024,3.14454]
[1779238375244,27.29,76642.21,199.2,0.0768,0.00024,3.14866]
[1779238375766,27.29,76642.21,199.2,0.0768,0.00024,3.14866]
[1779238376009,27.29,76642.34,199.2,0.07681,0.00024,3.14912]
[1779238376689,27.29,76642.34,199.2,0.07681,0.00024,3.14912]
[1779238377119,27.29,76642.34,199.2,0.07681,0.00024,3.14912]
[1779238377162,27.29,76640.69,199.2,0.07642,0.00024,3.13688]
[1779238378021,27.29,76631.46,199.2,0.07421,0.00024,3.06696]
[1779238379341,27.29,76631.46,199.2,0.07421,0.00024,3.06696]
[1779238385073,27.28,76629.14,199.2,0.07358,0.00023,3.04704]
[1779238385974,27.28,76629.14,199.2,0.07358,0.00023,3.04704]
[1779238391115,27.27,76629.79,199.2,0.07366,0.00023,3.04957]
[1779238396150,27.26,76632.04,199.2,0.07413,0.00024,3.06445]
[1779238397157,27.26,76637.78,199.2,0.07548,0.00024,3.10715]
[1779238402192,27.25,76641.31,199.2,0.07625,0.00024,3.13142]
[1779238406220,27.24,76646.39,199.2,0.07741,0.00024,3.16796]
[1779238411254,27.23,76647.11,199.2,0.07726,0.00024,3.1594]
[1779238416290,27.22,76647.07,199.2,0.07716,0.00024,3.15638]
[1779238419032,27.21,76646.43,199.2,0.07697,0.00024,3.15044]
[1779238419040,27.21,76646.43,199.2,0.07697,0.00024,3.15044]
[1779238424347,27.2,76646.51,199.2,0.07689,0.00024,3.14786]
[1779238427837,27.19,76648.49,199.2,0.07732,0.00024,3.16136]
[1779238428375,27.19,76654.86,199.2,0.07887,0.00025,3.20957]
[1779238433410,27.19,76657.51,199.2,0.07955,0.00025,3.23068]
[1779238438445,27.19,76655.18,199.2,0.079,0.00025,3.21352]
[1779238442601,27.2,76655.38,199.2,0.07906,0.00025,3.21554]
[1779238442866,27.2,76655.38,199.2,0.07906,0.00025,3.21554]
[1779238445206,27.2,76660.36,199.2,0.08032,0.00025,3.25453]
[1779238445490,27.2,76660.36,199.2,0.08032,0.00025,3.25453]
[1779238445522,27.2,76660.36,199.2,0.08032,0.00025,3.25453]
[1779238445532,27.2,76660.36,199.2,0.08032,0.00025,3.25453]
[1779238446346,27.2,76660.36,199.2,0.08032,0.00025,3.25453]
[1779238447299,27.2,76674.14,199.2,0.08386,0.00026,3.3625]
[1779238447871,27.2,76674.14,199.2,0.08386,0.00026,3.3625]
[1779238447973,27.2,76679.09,199.2,0.08516,0.00026,3.40181]
[1779238448523,27.2,76683.36,199.2,0.08629,0.00026,3.43562]
[1779238451827,27.2,76685.27,199.2,0.08681,0.00027,3.45126]
[1779238452026,27.2,76685.27,199.2,0.08681,0.00027,3.45126]
[1779238452068,27.2,76685.27,199.2,0.08681,0.00027,3.45126]
[1779238452966,27.21,76699.52,199.2,0.09068,0.00027,3.56596]
[1779238454442,27.21,76704.13,199.2,0.09196,0.00028,3.60326]
[1779238455830,27.21,76702.32,199.2,0.09146,0.00028,3.5886]
[1779238459731,27.21,76700.9,199.2,0.09106,0.00028,3.57699]
[1779238459999,27.21,76700.9,199.2,0.09106,0.00028,3.57699]
[1779238460608,27.21,76684.75,199.2,0.08669,0.00027,3.44756]
[1779238464398,27.21,76682.63,199.2,0.08614,0.00026,3.43115]
[1779238464430,27.21,76682.63,199.2,0.08614,0.00026,3.43115]
[1779238469672,27.21,76686.02,199.2,0.08709,0.00027,3.45958]
[1779238474707,27.22,76687.17,199.2,0.08717,0.00027,3.45792]
[1779238479742,27.22,76686.27,199.2,0.08696,0.00027,3.45168]
[1779238482527,27.22,76682.77,199.2,0.08605,0.00026,3.42431]
[1779238482563,27.22,76682.77,199.2,0.08605,0.00026,3.42431]
[1779238486457,27.23,76681.32,199.2,0.08569,0.00026,3.41355]
[1779238491826,27.24,76677.7,199.2,0.0848,0.00026,3.38695]
[1779238496865,27.24,76677.76,199.2,0.08487,0.00026,3.38891]
[1779238501902,27.25,76681.76,199.2,0.08596,0.00026,3.42186]
[1779238503916,27.25,76686.11,199.2,0.08713,0.00027,3.45682]
[1779238508955,27.25,76687.65,199.2,0.08758,0.00027,3.46993]
[1779238510969,27.25,76691.83,199.2,0.08871,0.00027,3.50357]
[1779238516007,27.26,76691.86,199.2,0.08874,0.00027,3.50436]
[1779238521040,27.26,76692.2,199.2,0.08885,0.00027,3.50758]
[1779238523273,27.26,76687.28,199.2,0.08753,0.00027,3.46851]
[1779238524062,27.26,76681.95,199.2,0.08612,0.00026,3.42636]
[1779238529097,27.26,76682.3,199.2,0.08624,0.00026,3.43013]
[1779238532118,27.27,76688.89,199.2,0.08776,0.00027,3.47141]
[1779238535139,27.27,76693.14,199.2,0.08892,0.00027,3.50563]
[1779238540174,27.27,76696.37,199.2,0.08981,0.00027,3.53181]
[1779238541976,27.27,76696.29,199.2,0.08979,0.00027,3.53121]
[1779238547227,27.27,76696.41,199.2,0.08983,0.00027,3.53238]
[1779238552266,27.27,76693.3,199.2,0.08899,0.00027,3.5077]
[1779238557030,27.27,76696.02,199.2,0.08974,0.00027,3.52971]
[1779238561698,27.27,76699.87,199.2,0.09079,0.00028,3.56071]
[1779238562613,27.27,76699.13,199.2,0.09059,0.00027,3.55474]
[1779238563344,27.27,76695.28,199.2,0.08954,0.00027,3.52382]
[1779238563603,27.27,76695.28,199.2,0.08954,0.00027,3.52382]
[1779238569386,27.27,76698.93,199.2,0.09053,0.00027,3.55317]
[1779238572779,27.27,76700.73,199.2,0.09103,0.00028,3.56765]
[1779238573016,27.27,76700.73,199.2,0.09103,0.00028,3.56765]
[1779238573414,27.27,76693.85,199.2,0.08915,0.00027,3.51237]
[1779238574812,27.27,76691.97,199.2,0.08864,0.00027,3.4974]
[1779238579831,27.27,76691.55,199.2,0.08854,0.00027,3.49444]
[1779238580583,27.27,76691.55,199.2,0.08854,0.00027,3.49444]
[1779238582950,27.28,76688.22,199.2,0.08765,0.00027,3.46821]
[1779238583646,27.28,76688.34,199.2,0.08769,0.00027,3.46929]
[1779238583681,27.28,76688.34,199.2,0.08769,0.00027,3.46929]
[1779238584492,27.28,76682.22,199.2,0.08607,0.00026,3.42086]
[1779238587592,27.28,76681.54,199.2,0.0859,0.00026,3.41588]
[1779238594957,27.28,76688.53,199.2,0.08755,0.00027,3.46117]
[1779238595626,27.28,76688.53,199.2,0.08755,0.00027,3.46117]
[1779238602620,27.29,76687.28,199.2,0.08726,0.00027,3.45245]
[1779238607654,27.29,76686.92,199.2,0.08719,0.00027,3.45036]
[1779238612691,27.3,76686.73,199.2,0.08717,0.00027,3.44966]
[1779238615303,27.3,76686.55,199.2,0.08712,0.00027,3.44839]
[1779238615768,27.3,76687.14,199.2,0.08729,0.00027,3.4534]
[1779238616719,27.3,76682.27,199.2,0.086,0.00026,3.415]
[1779238621754,27.3,76684.64,199.2,0.08667,0.00027,3.43478]
[1779238623373,27.3,76684.64,199.2,0.08667,0.00027,3.43478]
[1779238624775,27.31,76690.27,199.2,0.08819,0.00027,3.48007]
[1779238628922,27.31,76691.67,199.2,0.08859,0.00027,3.49172]
[1779238630253,27.31,76692.39,199.2,0.08879,0.00027,3.49757]
[1779238630355,27.31,76697.61,199.2,0.09021,0.00027,3.53944]
[1779238631255,27.31,76697.61,199.2,0.09021,0.00027,3.53944]
[1779238631605,27.31,76697.61,199.2,0.09021,0.00027,3.53944]
[1779238631955,27.31,76696.54,199.2,0.08992,0.00027,3.53088]
[1779238637523,27.31,76696.92,199.2,0.09003,0.00027,3.53411]
[1779238641874,27.31,76697.01,199.2,0.09006,0.00027,3.53496]
[1779238646930,27.31,76697.59,199.2,0.09022,0.00027,3.53977]
[1779238649305,27.31,76697.54,199.2,0.09021,0.00027,3.5394]
[1779238650958,27.31,76701.43,199.2,0.09128,0.00028,3.57072]
[1779238652304,27.31,76701.43,199.2,0.09128,0.00028,3.57072]
[1779238652655,27.31,76701.43,199.2,0.09128,0.00028,3.57072]
[1779238658499,27.31,76700.48,199.2,0.09076,0.00028,3.55126]
[1779238659379,27.31,76705.84,199.2,0.09224,0.00028,3.59448]
[1779238660613,27.31,76710.14,199.2,0.09344,0.00028,3.62924]
[1779238667072,27.31,76710.4,199.2,0.09349,0.00028,3.63058]
[1779238672108,27.31,76709.36,199.2,0.09318,0.00028,3.62164]
[1779238676136,27.3,76702.67,199.2,0.0913,0.00028,3.56725]
[1779238681173,27.3,76699.67,199.2,0.09048,0.00027,3.54309]
[1779238684559,27.31,76694.08,199.2,0.08895,0.00027,3.49842]
[1779238686209,27.31,76698.65,199.2,0.09021,0.00027,3.53519]
[1779238691244,27.31,76698.5,199.2,0.09017,0.00027,3.53414]
[1779238696279,27.31,76696.45,199.2,0.08962,0.00027,3.51789]
[1779238701314,27.31,76696.33,199.2,0.0896,0.00027,3.51731]
[1779238703328,27.31,76691.63,199.2,0.08832,0.00027,3.47989]
[1779238708363,27.31,76692.05,199.2,0.08846,0.00027,3.4838]
[1779238713400,27.31,76691.82,199.2,0.08816,0.00027,3.47079]
[1779238716421,27.32,76696.99,199.2,0.08957,0.00027,3.5124]
[1779238721456,27.32,76698.09,199.2,0.08988,0.00027,3.52142]
[1779238726491,27.32,76699.01,199.2,0.09013,0.00027,3.52896]
[1779238730519,27.32,76704.16,199.2,0.09156,0.00028,3.57046]
[1779238731592,27.32,76704.16,199.2,0.09156,0.00028,3.57046]
[1779238736546,27.32,76700.08,199.2,0.09043,0.00027,3.53747]
[1779238736563,27.32,76700.08,199.2,0.09043,0.00027,3.53747]
[1779238742617,27.32,76699.53,199.2,0.09028,0.00027,3.53321]
[1779238743628,27.32,76706.15,199.2,0.09211,0.00028,3.58653]
[1779238748662,27.32,76707.37,199.2,0.09244,0.00028,3.59604]
[1779238754705,27.31,76707.42,199.2,0.09244,0.00028,3.59604]
[1779238760747,27.31,76707.95,199.2,0.09257,0.00028,3.59994]
[1779238765783,27.31,76707.54,199.2,0.09245,0.00028,3.59632]
[1779238770819,27.31,76705.07,199.2,0.09175,0.00028,3.57614]
[1779238773840,27.31,76710.76,199.2,0.09308,0.00028,3.61025]
[1779238778875,27.31,76709.71,199.2,0.09277,0.00028,3.60137]
[1779238783950,27.31,76707.9,199.2,0.09225,0.00028,3.58642]
[1779238789171,27.31,76708.15,199.2,0.09232,0.00028,3.58833]
[1779238793980,27.3,76712.16,199.2,0.09343,0.00028,3.62045]
[1779238799218,27.3,76714.76,199.2,0.09415,0.00028,3.64121]
[1779238805408,27.3,76716.32,199.2,0.09457,0.00028,3.65319]
[1779238806521,27.3,76721.36,199.2,0.096,0.00029,3.6941]
[1779238812450,27.29,76724.13,199.2,0.09677,0.00029,3.71581]
[1779238812571,27.29,76724.13,199.2,0.09677,0.00029,3.71581]
[1779238812672,27.29,76728.22,199.2,0.09795,0.00029,3.74924]
[1779238812947,27.29,76728.22,199.2,0.09795,0.00029,3.74924]
[1779238813148,27.29,76738.47,199.2,0.10097,0.0003,3.83382]
[1779238814593,27.29,76743.3,199.2,0.10242,0.0003,3.87423]
[1779238816506,27.29,76744.07,199.2,0.10266,0.0003,3.88078]
[1779238816666,27.29,76743.93,199.2,0.10262,0.0003,3.87978]
[1779238816886,27.29,76743.93,199.2,0.10262,0.0003,3.87978]
[1779238816894,27.29,76743.93,199.2,0.10262,0.0003,3.87978]
[1779238817826,27.3,76733.52,199.2,0.09952,0.0003,3.7934]
[1779238817931,27.3,76733.52,199.2,0.09952,0.0003,3.7934]
[1779238817950,27.3,76733.52,199.2,0.09952,0.0003,3.7934]
[1779238818315,27.3,76733.52,199.2,0.09952,0.0003,3.7934]
[1779238818316,27.3,76733.52,199.2,0.09952,0.0003,3.7934]
[1779238818838,27.3,76733.52,199.2,0.09952,0.0003,3.7934]
[1779238819038,27.3,76731.12,199.2,0.09882,0.00029,3.77385]
[1779238819784,27.3,76731.12,199.2,0.09882,0.00029,3.77385]
[1779238819872,27.3,76729.15,199.2,0.09824,0.00029,3.75737]
[1779238820174,27.3,76729.15,199.2,0.09824,0.00029,3.75737]
[1779238820730,27.3,76729.15,199.2,0.09824,0.00029,3.75737]
[1779238820874,27.3,76729.15,199.2,0.09824,0.00029,3.75737]
[1779238820831,27.3,76719.26,199.2,0.09537,0.00029,3.67596]
[1779238821219,27.3,76719.26,199.2,0.09537,0.00029,3.67596]
[1779238821276,27.29,76715.2,199.2,0.09421,0.00028,3.64276]
[1779238823227,27.29,76713.57,199.2,0.09374,0.00028,3.62946]
[1779238823561,27.29,76713.57,199.2,0.09374,0.00028,3.62946]
[1779238826844,27.29,76714.55,199.2,0.09402,0.00028,3.63738]
[1779238827251,27.29,76702.92,199.2,0.09077,0.00028,3.54325]
[1779238828258,27.29,76697.93,199.2,0.0894,0.00027,3.50331]
[1779238832597,27.3,76695.78,199.2,0.08857,0.00027,3.47491]
[1779238832601,27.3,76695.78,199.2,0.08857,0.00027,3.47491]
[1779238832698,27.3,76697.16,199.2,0.08895,0.00027,3.48611]
[1779238838328,27.3,76699.66,199.2,0.08966,0.00027,3.50683]
[1779238843378,27.3,76699.96,199.2,0.08975,0.00027,3.50956]
[1779238845438,27.3,76698.04,199.2,0.08923,0.00027,3.49436]
[1779238851419,27.31,76699.74,199.2,0.08972,0.00027,3.50856]
[1779238855447,27.31,76705.54,199.2,0.09133,0.00028,3.55546]
[1779238856454,27.31,76710.14,199.2,0.09261,0.00028,3.59261]
[1779238861489,27.31,76707.66,199.2,0.09191,0.00028,3.57235]
[1779238866524,27.31,76707.52,199.2,0.09187,0.00028,3.57112]
[1779238871559,27.31,76707.4,199.2,0.09183,0.00028,3.57007]
[1779238876595,27.3,76710.05,199.2,0.09257,0.00028,3.59143]
[1779238877602,27.3,76703.52,199.2,0.09075,0.00028,3.53871]
[1779238883643,27.31,76696.4,199.2,0.08881,0.00027,3.48199]
[1779238888679,27.31,76697.16,199.2,0.08904,0.00027,3.48861]
[1779238890693,27.31,76706.41,199.2,0.09159,0.00028,3.56307]
[1779238892830,27.31,76707.34,199.2,0.09159,0.00028,3.55873]
[1779238898749,27.31,76705.49,199.2,0.09108,0.00028,3.54387]
[1779238899017,27.31,76705.49,199.2,0.09108,0.00028,3.54387]
[1779238904791,27.31,76705.68,199.2,0.09113,0.00028,3.54552]
[1779238909826,27.31,76704.16,199.2,0.09071,0.00028,3.53339]
[1779238910833,27.31,76700.01,199.2,0.08957,0.00027,3.50014]
[1779238912847,27.31,76704.87,199.2,0.09092,0.00028,3.53928]
[1779238913152,27.31,76704.87,199.2,0.09092,0.00028,3.53928]
[1779238913858,27.31,76710.16,199.2,0.09239,0.00028,3.58197]
[1779238917888,27.31,76706.24,199.2,0.09129,0.00028,3.55017]
[1779238922925,27.31,76702.51,199.2,0.09027,0.00028,3.52033]
[1779238927978,27.31,76702.22,199.2,0.0902,0.00028,3.51828]
[1779238930999,27.31,76698.12,199.2,0.08908,0.00027,3.48562]
[1779238933781,27.31,76696.41,199.2,0.08861,0.00027,3.47203]
[1779238933819,27.31,76696.41,199.2,0.08861,0.00027,3.47203]
[1779238933846,27.31,76696.41,199.2,0.08861,0.00027,3.47203]
[1779238933983,27.31,76696.41,199.2,0.08861,0.00027,3.47203]
[1779238934107,27.31,76696.38,199.2,0.08861,0.00027,3.47201]
[1779238934843,27.31,76696.38,199.2,0.08861,0.00027,3.47201]
[1779238934984,27.31,76696.38,199.2,0.08861,0.00027,3.47201]
[1779238934997,27.31,76685.9,199.2,0.0858,0.00027,3.38902]
[1779238935106,27.31,76685.9,199.2,0.0858,0.00027,3.38902]
[1779238935252,27.31,76685.9,199.2,0.0858,0.00027,3.38902]
[1779238935796,27.31,76685.9,199.2,0.0858,0.00027,3.38902]
[1779238935860,27.32,76655.91,199.2,0.07813,0.00025,3.15668]
[1779238936033,27.32,76655.91,199.2,0.07813,0.00025,3.15668]
[1779238936759,27.32,76655.91,199.2,0.07813,0.00025,3.15668]
[1779238938575,27.32,76658.46,199.2,0.07876,0.00025,3.17605]
[1779238939056,27.32,76657.98,199.2,0.07864,0.00025,3.17257]
[1779238940875,27.32,76659.34,199.2,0.07899,0.00025,3.18317]
[1779238942072,27.32,76663.62,199.2,0.08007,0.00025,3.21635]
[1779238944103,27.32,76666.68,199.2,0.08085,0.00025,3.24006]
[1779238944126,27.32,76666.68,199.2,0.08085,0.00025,3.24006]
[1779238945110,27.32,76667.24,199.2,0.081,0.00025,3.24457]
[1779238945460,27.32,76667.24,199.2,0.081,0.00025,3.24457]
[1779238946053,27.32,76669.88,199.2,0.08169,0.00026,3.26546]
[1779238946063,27.32,76669.88,199.2,0.08169,0.00026,3.26546]
[1779238946130,27.32,76669.88,199.2,0.08169,0.00026,3.26546]
[1779238946177,27.32,76669.88,199.2,0.08169,0.00026,3.26546]
[1779238946293,27.32,76669.88,199.2,0.08169,0.00026,3.26546]
[1779238946434,27.32,76669.88,199.2,0.08169,0.00026,3.26546]
[1779238946711,27.32,76669.88,199.2,0.08169,0.00026,3.26546]
[1779238946734,27.32,76679.99,199.2,0.08431,0.00026,3.34429]
[1779238947092,27.32,76679.99,199.2,0.08431,0.00026,3.34429]
[1779238947130,27.32,76684.29,199.2,0.08543,0.00026,3.378]
[1779238952304,27.33,76685.62,199.2,0.08556,0.00026,3.37786]
[1779238952639,27.33,76685.62,199.2,0.08556,0.00026,3.37786]
[1779238952687,27.33,76685.62,199.2,0.08556,0.00026,3.37786]
[1779238953159,27.33,76685.48,199.2,0.08554,0.00026,3.37701]
[1779238954682,27.33,76688.59,199.2,0.08636,0.00027,3.40144]
[1779238956151,27.33,76689.49,199.2,0.08662,0.00027,3.40902]
[1779238961228,27.33,76688.94,199.2,0.08651,0.00027,3.40596]
[1779238966262,27.34,76690.0,199.2,0.08683,0.00027,3.41537]
[1779238970292,27.34,76696.45,199.2,0.0886,0.00027,3.46733]
[1779238973313,27.34,76689.83,199.2,0.08682,0.00027,3.41512]
[1779238978354,27.35,76686.42,199.2,0.08595,0.00027,3.38924]
[1779238979361,27.35,76682.58,199.2,0.08494,0.00026,3.35927]
[1779238980610,27.35,76682.58,199.2,0.08494,0.00026,3.35927]
[1779238981440,27.35,76684.42,199.2,0.08544,0.00026,3.374]
[1779238981483,27.35,76684.42,199.2,0.08544,0.00026,3.374]
[1779238981541,27.35,76692.65,199.2,0.08764,0.00027,3.43927]
[1779238987420,27.36,76694.49,199.2,0.08817,0.00027,3.45473]
[1779238991792,27.36,76693.48,199.2,0.08791,0.00027,3.44712]
[1779238993149,27.36,76693.44,199.2,0.08791,0.00027,3.44711]
[1779238994071,27.36,76687.1,199.2,0.08621,0.00027,3.39708]
[1779238994352,27.36,76687.1,199.2,0.08621,0.00027,3.39708]
[1779238994470,27.36,76678.34,199.2,0.08391,0.00026,3.32854]
[1779238995832,27.36,76678.34,199.2,0.08391,0.00026,3.32854]
[1779238996333,27.36,76675.1,199.2,0.08307,0.00026,3.30322]
[1779238996483,27.36,76662.73,199.2,0.07991,0.00025,3.2076]
[1779238997915,27.36,76662.73,199.2,0.07991,0.00025,3.2076]
[1779238997941,27.36,76662.73,199.2,0.07991,0.00025,3.2076]
[1779238998005,27.36,76662.73,199.2,0.07991,0.00025,3.2076]
[1779238998072,27.36,76657.48,199.2,0.07861,0.00025,3.16758]
[1779238998125,27.36,76657.48,199.2,0.07861,0.00025,3.16758]
[1779238998743,27.36,76657.48,199.2,0.07861,0.00025,3.16758]
[1779238998836,27.36,76662.44,199.2,0.07985,0.00025,3.20571]
[1779239000590,27.36,76663.51,199.2,0.08012,0.00025,3.21405]
[1779239002439,27.36,76670.13,199.2,0.08181,0.00026,3.26531]
[1779239002526,27.36,76676.19,199.2,0.08338,0.00026,3.31242]
[1779239003636,27.36,76676.19,199.2,0.08338,0.00026,3.31242]
[1779239003738,27.36,76681.88,199.2,0.08486,0.00026,3.35688]
[1779239009575,27.36,76681.73,199.2,0.0848,0.00026,3.35517]
[1779239014610,27.36,76682.0,199.2,0.08461,0.00026,3.34526]
[1779239015977,27.36,76682.0,199.2,0.08461,0.00026,3.34526]
[1779239017038,27.36,76681.99,199.2,0.0846,0.00026,3.34512]
[1779239018701,27.36,76682.34,199.2,0.0847,0.00026,3.34812]
[1779239018731,27.36,76682.34,199.2,0.0847,0.00026,3.34812]
[1779239019645,27.36,76687.49,199.2,0.08606,0.00027,3.38846]
[1779239024681,27.36,76689.45,199.2,0.08656,0.00027,3.40323]
[1779239027067,27.36,76688.64,199.2,0.08634,0.00027,3.3967]
[1779239027702,27.35,76694.85,199.2,0.088,0.00027,3.44562]
[1779239028911,27.35,76694.85,199.2,0.088,0.00027,3.44562]
[1779239028945,27.35,76694.85,199.2,0.088,0.00027,3.44562]
[1779239029723,27.35,76696.8,199.2,0.08852,0.00027,3.46093]
[1779239029816,27.35,76701.6,199.2,0.08984,0.00027,3.4994]
[1779239030222,27.35,76701.6,199.2,0.08984,0.00027,3.4994]
[1779239030509,27.35,76701.6,199.2,0.08984,0.00027,3.4994]
[1779239030722,27.35,76708.08,199.2,0.09163,0.00028,3.55151]
[1779239031597,27.35,76708.08,199.2,0.09163,0.00028,3.55151]
[1779239031613,27.35,76708.08,199.2,0.09163,0.00028,3.55151]
[1779239032737,27.35,76713.41,199.2,0.09313,0.00028,3.59455]
[1779239036582,27.35,76713.78,199.2,0.09323,0.00028,3.5974]
[1779239037035,27.35,76713.78,199.2,0.09323,0.00028,3.5974]
[1779239042233,27.35,76713.58,199.2,0.09316,0.00028,3.59542]
[1779239042260,27.35,76713.58,199.2,0.09316,0.00028,3.59542]
[1779239044083,27.35,76711.68,199.2,0.09262,0.00028,3.57999]
[1779239044126,27.35,76706.85,199.2,0.09127,0.00028,3.54102]
[1779239044959,27.35,76706.85,199.2,0.09127,0.00028,3.54102]
[1779239045061,27.35,76702.99,199.2,0.0902,0.00028,3.51006]
[1779239049855,27.35,76698.69,199.2,0.08903,0.00027,3.47604]
[1779239051600,27.35,76697.53,199.2,0.08872,0.00027,3.46691]
[1779239054217,27.35,76700.67,199.2,0.08957,0.00027,3.49154]
[1779239055744,27.35,76700.35,199.2,0.08947,0.00027,3.4887]
[1779239057418,27.35,76700.32,199.2,0.08945,0.00027,3.48827]
[1779239057450,27.35,76700.32,199.2,0.08945,0.00027,3.48827]
[1779239057912,27.35,76706.15,199.2,0.09105,0.00028,3.53471]
[1779239058919,27.35,76711.39,199.2,0.09251,0.00028,3.57695]
[1779239060559,27.35,76711.35,199.2,0.0925,0.00028,3.57659]
[1779239061121,27.35,76716.2,199.2,0.09387,0.00028,3.61582]
[1779239065972,27.35,76720.21,199.2,0.09499,0.00029,3.64777]
[1779239070025,27.34,76725.49,199.2,0.09649,0.00029,3.69032]
[1779239071007,27.34,76732.39,199.2,0.09823,0.00029,3.73473]
[1779239071730,27.34,76732.39,199.2,0.09823,0.00029,3.73473]
[1779239074264,27.34,76735.67,199.2,0.09916,0.0003,3.76089]
[1779239077057,27.33,76727.02,199.2,0.09659,0.00029,3.68887]
[1779239079813,27.33,76730.61,199.2,0.09763,0.00029,3.71793]
[1779239080092,27.33,76737.05,199.2,0.09951,0.0003,3.77078]
[1779239085127,27.33,76738.41,199.2,0.09986,0.0003,3.78041]
[1779239088692,27.32,76738.0,199.2,0.0997,0.0003,3.77605]
[1779239093528,27.32,76740.37,199.2,0.10036,0.0003,3.79444]
[1779239093567,27.32,76740.37,199.2,0.10036,0.0003,3.79444]
[1779239097624,27.31,76733.56,199.2,0.09828,0.00029,3.7362]
[1779239102247,27.3,76729.22,199.2,0.09697,0.00029,3.69956]
[1779239107281,27.3,76726.22,199.2,0.09607,0.00029,3.674]
[1779239108828,27.3,76726.22,199.2,0.09607,0.00029,3.674]
[1779239108897,27.3,76726.22,199.2,0.09607,0.00029,3.674]
[1779239109119,27.3,76726.22,199.2,0.09607,0.00029,3.674]
[1779239110102,27.3,76726.39,199.2,0.0961,0.00029,3.67507]
[1779239110147,27.3,76712.14,199.2,0.09202,0.00028,3.55859]
[1779239111167,27.3,76706.34,199.2,0.09041,0.00028,3.51187]
[1779239112606,27.3,76702.62,199.2,0.08938,0.00027,3.48204]
[1779239118359,27.3,76702.08,199.2,0.08926,0.00027,3.47866]
[1779239126415,27.3,76703.06,199.2,0.08956,0.00027,3.48735]
[1779239128429,27.3,76707.34,199.2,0.09075,0.00028,3.52189]
[1779239130443,27.3,76712.83,199.2,0.09229,0.00028,3.5662]
[1779239135478,27.3,76714.99,199.2,0.09262,0.00028,3.57159]
[1779239140515,27.3,76714.12,199.2,0.09237,0.00028,3.56444]
[1779239144146,27.3,76713.15,199.2,0.0921,0.00028,3.55655]
[1779239143539,27.3,76704.16,199.2,0.0896,0.00028,3.48422]
[1779239145041,27.3,76704.16,199.2,0.0896,0.00028,3.48422]
[1779239145079,27.3,76704.16,199.2,0.0896,0.00028,3.48422]
[1779239145969,27.3,76701.56,199.2,0.08887,0.00027,3.46315]
[1779239146645,27.3,76698.6,199.2,0.08806,0.00027,3.4393]
[1779239146747,27.3,76693.0,199.2,0.08654,0.00027,3.39463]
[1779239152602,27.3,76690.98,199.2,0.08597,0.00027,3.37789]
[1779239157639,27.29,76687.43,199.2,0.08501,0.00026,3.34943]
[1779239162674,27.29,76692.54,199.2,0.08636,0.00027,3.38934]
[1779239168716,27.29,76693.84,199.2,0.08668,0.00027,3.39877]
[1779239174224,27.29,76695.78,199.2,0.08718,0.00027,3.41352]
[1779239177729,27.28,76700.16,199.2,0.08834,0.00027,3.44754]
[1779239182814,27.28,76706.88,199.2,0.09019,0.00028,3.50156]
[1779239184822,27.28,76706.61,199.2,0.09012,0.00028,3.49945]
[1779239185126,27.28,76706.61,199.2,0.09012,0.00028,3.49945]
[1779239185182,27.28,76701.6,199.2,0.08874,0.00027,3.4594]
[1779239185839,27.28,76685.05,199.2,0.08429,0.00026,3.3281]
[1779239186846,27.28,76677.85,199.2,0.08241,0.00026,3.27178]
[1779239187708,27.28,76677.85,199.2,0.08241,0.00026,3.27178]
[1779239188036,27.28,76677.85,199.2,0.08241,0.00026,3.27178]
[1779239188165,27.28,76677.85,199.2,0.08241,0.00026,3.27178]
[1779239188250,27.28,76670.38,199.2,0.08049,0.00025,3.21392]
[1779239188807,27.28,76670.38,199.2,0.08049,0.00025,3.21392]
[1779239189868,27.28,76655.75,199.2,0.07683,0.00025,3.10177]
[1779239190997,27.28,76651.56,199.2,0.0758,0.00024,3.06987]
[1779239191504,27.28,76651.56,199.2,0.0758,0.00024,3.06987]
[1779239196922,27.28,76654.49,199.2,0.07623,0.00024,3.07973]
[1779239197985,27.28,76654.37,199.2,0.0762,0.00024,3.07863]
[1779239198012,27.28,76659.15,199.2,0.07737,0.00025,3.11468]
[1779239198932,27.27,76667.38,199.2,0.07942,0.00025,3.17732]
[1779239199957,27.27,76660.33,199.2,0.07764,0.00025,3.12307]
[1779239200960,27.27,76656.09,199.2,0.07659,0.00025,3.09062]
[1779239205995,27.27,76659.78,199.2,0.07746,0.00025,3.11757]
[1779239208302,27.27,76659.44,199.2,0.07737,0.00025,3.11473]
[1779239210023,27.26,76653.15,199.2,0.0758,0.00024,3.06639]
[1779239215058,27.26,76653.19,199.2,0.07579,0.00024,3.06586]
[1779239218500,27.26,76649.54,199.2,0.07488,0.00024,3.03791]
[1779239222107,27.26,76644.6,199.2,0.07368,0.00024,3.00045]
[1779239227142,27.25,76649.84,199.2,0.07493,0.00024,3.0393]
[1779239230163,27.25,76653.86,199.2,0.07589,0.00024,3.06915]
[1779239232178,27.25,76659.03,199.2,0.07715,0.00025,3.10794]
[1779239236208,27.25,76667.73,199.2,0.07929,0.00025,3.17341]
[1779239238045,27.24,76669.42,199.2,0.0797,0.00025,3.18608]
[1779239239227,27.24,76676.94,199.2,0.0816,0.00026,3.2435]
[1779239244268,27.23,76678.76,199.2,0.082,0.00026,3.25544]
[1779239245918,27.23,76678.91,199.2,0.08202,0.00026,3.25616]
[1779239246281,27.23,76672.11,199.2,0.08026,0.00025,3.203]
[1779239247288,27.23,76667.57,199.2,0.0791,0.00025,3.16766]
[1779239251317,27.22,76664.58,199.2,0.07805,0.00025,3.13206]
[1779239256355,27.22,76666.92,199.2,0.0786,0.00025,3.14865]
[1779239259376,27.21,76672.21,199.2,0.07991,0.00025,3.18848]
[1779239262375,27.21,76671.82,199.2,0.07979,0.00025,3.18483]
[1779239263985,27.21,76673.59,199.2,0.08022,0.00026,3.19816]
[1779239269579,27.2,76671.08,199.2,0.0795,0.00025,3.17623]
[1779239269594,27.2,76664.73,199.2,0.07789,0.00025,3.12718]
[1779239274617,27.19,76663.02,199.2,0.07745,0.00025,3.11342]
[1779239275490,27.19,76656.86,199.2,0.0759,0.00024,3.06594]
[1779239280524,27.19,76655.72,199.2,0.0756,0.00024,3.05659]
[1779239283546,27.18,76651.34,199.2,0.07453,0.00024,3.02318]
[1779239288581,27.18,76652.82,199.2,0.07487,0.00024,3.03382]
[1779239291714,27.18,76661.16,199.2,0.0769,0.00025,3.09661]
[1779239292609,27.18,76669.54,199.2,0.07898,0.00025,3.1605]
[1779239296637,27.17,76664.6,199.2,0.0777,0.00025,3.1214]
[1779239301735,27.17,76662.44,199.2,0.07714,0.00025,3.10397]
[1779239304713,27.17,76666.94,199.2,0.07823,0.00025,3.13745]
[1779239306959,27.16,76672.33,199.2,0.07957,0.00025,3.17834]
[1779239309186,27.16,76675.72,199.2,0.08042,0.00026,3.20422]
[1779239309276,27.16,76682.76,199.2,0.08223,0.00026,3.25862]
[1779239309964,27.16,76682.76,199.2,0.08223,0.00026,3.25862]
[1779239310236,27.16,76682.76,199.2,0.08223,0.00026,3.25862]
[1779239310322,27.16,76682.76,199.2,0.08223,0.00026,3.25862]
[1779239310349,27.16,76687.9,199.2,0.08356,0.00026,3.29844]
[1779239311914,27.16,76691.37,199.2,0.08448,0.00027,3.32576]
[1779239313096,27.16,76693.42,199.2,0.08476,0.00027,3.33018]
[1779239315029,27.16,76693.07,199.2,0.08466,0.00027,3.32732]
[1779239315783,27.16,76692.82,199.2,0.0846,0.00027,3.32531]
[1779239316099,27.16,76692.82,199.2,0.0846,0.00027,3.32531]
[1779239317818,27.16,76692.86,199.2,0.08461,0.00027,3.32559]
[1779239318436,27.16,76693.73,199.2,0.08484,0.00027,3.3324]
[1779239318454,27.16,76693.73,199.2,0.08484,0.00027,3.3324]
[1779239321144,27.16,76697.85,199.2,0.08594,0.00027,3.36492]
[1779239321757,27.16,76699.55,199.2,0.08639,0.00027,3.37834]
[1779239321953,27.16,76699.55,199.2,0.08639,0.00027,3.37834]
[1779239323226,27.16,76712.84,199.2,0.09003,0.00028,3.4845]
[1779239323567,27.16,76712.84,199.2,0.09003,0.00028,3.4845]
[1779239323851,27.16,76721.07,199.2,0.09234,0.00028,3.55088]
[1779239325865,27.15,76726.46,199.2,0.09385,0.00029,3.59409]
[1779239331045,27.14,76724.78,199.2,0.09331,0.00029,3.57872]
[1779239331621,27.14,76725.16,199.2,0.09341,0.00029,3.58142]
[1779239331663,27.14,76725.16,199.2,0.09341,0.00029,3.58142]
[1779239331765,27.14,76725.16,199.2,0.09341,0.00029,3.58142]
[1779239332212,27.14,76733.49,199.2,0.09581,0.00029,3.6493]
[1779239332921,27.14,76738.64,199.2,0.0973,0.0003,3.69129]
[1779239335077,27.14,76738.21,199.2,0.09715,0.0003,3.68718]
[1779239335390,27.14,76738.21,199.2,0.09715,0.0003,3.68718]
[1779239335944,27.13,76744.54,199.2,0.09901,0.0003,3.73899]
[1779239337050,27.13,76744.54,199.2,0.09901,0.0003,3.73899]
[1779239337258,27.13,76744.54,199.2,0.09901,0.0003,3.73899]
[1779239337487,27.13,76746.56,199.2,0.09961,0.0003,3.75561]
[1779239342218,27.13,76741.11,199.2,0.09794,0.0003,3.70934]
[1779239342536,27.13,76741.11,199.2,0.09794,0.0003,3.70934]
[1779239343063,27.13,76745.42,199.2,0.09923,0.0003,3.74498]
[1779239346373,27.13,76749.76,199.2,0.10051,0.0003,3.7805]
[1779239346778,27.13,76749.76,199.2,0.10051,0.0003,3.7805]
[1779239346995,27.13,76749.76,199.2,0.10051,0.0003,3.7805]
[1779239347052,27.13,76749.76,199.2,0.10051,0.0003,3.7805]
[1779239347285,27.13,76749.76,199.2,0.10051,0.0003,3.7805]
[1779239347309,27.13,76749.76,199.2,0.10051,0.0003,3.7805]
[1779239347332,27.12,76761.45,199.2,0.10408,0.00031,3.87837]
[1779239347788,27.12,76761.45,199.2,0.10408,0.00031,3.87837]
[1779239347860,27.12,76761.45,199.2,0.10408,0.00031,3.87837]
[1779239348144,27.12,76761.45,199.2,0.10408,0.00031,3.87837]
[1779239348246,27.12,76772.08,199.2,0.1074,0.00032,3.96803]
[1779239348650,27.12,76772.08,199.2,0.1074,0.00032,3.96803]
[1779239349932,27.12,76770.0,199.2,0.10673,0.00032,3.94984]
[1779239350703,27.12,76767.27,199.2,0.10585,0.00031,3.9262]
[1779239351057,27.12,76767.19,199.2,0.10581,0.00031,3.92507]
[1779239352582,27.12,76764.7,199.2,0.10503,0.00031,3.90409]
[1779239352583,27.12,76764.7,199.2,0.10503,0.00031,3.90409]
[1779239352661,27.12,76764.7,199.2,0.10503,0.00031,3.90409]
[1779239353070,27.12,76769.43,199.2,0.10652,0.00032,3.9443]
[1779239353586,27.12,76769.43,199.2,0.10652,0.00032,3.9443]
[1779239354078,27.12,76774.39,199.2,0.1081,0.00032,3.98655]
[1779239356696,27.12,76775.41,199.2,0.10842,0.00032,3.99524]
[1779239356759,27.12,76775.41,199.2,0.10842,0.00032,3.99524]
[1779239356978,27.12,76775.41,199.2,0.10842,0.00032,3.99524]
[1779239362334,27.12,76774.49,199.2,0.10813,0.00032,3.98737]
[1779239367171,27.12,76769.92,199.2,0.10668,0.00032,3.9486]
[1779239370192,27.12,76775.49,199.2,0.10846,0.00032,3.99617]
[1779239373213,27.12,76772.24,199.2,0.10714,0.00032,3.95617]
[1779239375212,27.12,76769.08,199.2,0.10614,0.00032,3.92938]
[1779239375816,27.12,76767.24,199.2,0.10557,0.00031,3.91387]
[1779239375921,27.12,76767.24,199.2,0.10557,0.00031,3.91387]
[1779239376234,27.12,76760.15,199.2,0.10336,0.00031,3.85411]
[1779239376541,27.12,76760.15,199.2,0.10336,0.00031,3.85411]
[1779239377254,27.12,76760.15,199.2,0.10336,0.00031,3.85411]
[1779239377403,27.12,76760.15,199.2,0.10336,0.00031,3.85411]
[1779239378084,27.12,76756.59,199.2,0.10225,0.00031,3.82382]
[1779239379454,27.12,76754.26,199.2,0.10153,0.00031,3.80396]
[1779239379998,27.12,76755.84,199.2,0.102,0.00031,3.81692]
[1779239380262,27.11,76754.3,199.2,0.10152,0.00031,3.80371]
[1779239385297,27.12,76754.42,199.2,0.1016,0.00031,3.80602]
[1779239386242,27.12,76754.42,199.2,0.1016,0.00031,3.80602]
[1779239387273,27.12,76755.81,199.2,0.10204,0.00031,3.81795]
[1779239391211,27.12,76759.81,199.2,0.1033,0.00031,3.85244]
[1779239391248,27.12,76759.81,199.2,0.1033,0.00031,3.85244]
[1779239392346,27.13,76765.7,199.2,0.10515,0.00031,3.90252]
[1779239393600,27.13,76767.18,199.2,0.10561,0.00031,3.91517]
[1779239393672,27.13,76767.18,199.2,0.10561,0.00031,3.91517]
[1779239393843,27.13,76767.18,199.2,0.10561,0.00031,3.91517]
[1779239397382,27.13,76772.46,199.2,0.1073,0.00032,3.96035]
[1779239402420,27.13,76772.08,199.2,0.10719,0.00032,3.9574]
[1779239403684,27.13,76771.29,199.2,0.10694,0.00032,3.95075]
[1779239404150,27.13,76771.29,199.2,0.10694,0.00032,3.95075]
[1779239405792,27.13,76771.61,199.2,0.10704,0.00032,3.95358]
[1779239408462,27.13,76780.53,199.2,0.1099,0.00032,4.0297]
[1779239412490,27.13,76784.08,199.2,0.11104,0.00033,4.05984]
[1779239413708,27.13,76783.9,199.2,0.11098,0.00033,4.05821]
[1779239415511,27.13,76779.19,199.2,0.10945,0.00032,4.01771]
[1779239415795,27.13,76779.19,199.2,0.10945,0.00032,4.01771]
[1779239416519,27.13,76772.77,199.2,0.10739,0.00032,3.9629]
[1779239416996,27.13,76772.77,199.2,0.10739,0.00032,3.9629]
[1779239417343,27.13,76772.77,199.2,0.10739,0.00032,3.9629]
[1779239418535,27.13,76785.87,199.2,0.11162,0.00033,4.07515]
[1779239418753,27.13,76785.87,199.2,0.11162,0.00033,4.07515]
[1779239419162,27.13,76785.87,199.2,0.11162,0.00033,4.07515]
[1779239419542,27.13,76794.21,199.2,0.11437,0.00033,4.14693]
[1779239419765,27.13,76794.21,199.2,0.11437,0.00033,4.14693]
[1779239420223,27.13,76794.21,199.2,0.11437,0.00033,4.14693]
[1779239420552,27.13,76794.21,199.2,0.11437,0.00033,4.14693]
[1779239420550,27.13,76809.22,199.2,0.11944,0.00034,4.27735]
[1779239420730,27.13,76809.22,199.2,0.11944,0.00034,4.27735]
[1779239421556,27.13,76816.96,199.2,0.12212,0.00035,4.34507]
[1779239422619,27.13,76817.13,199.2,0.12218,0.00035,4.34652]
[1779239423616,27.13,76817.13,199.2,0.12218,0.00035,4.3464]
[1779239424936,27.13,76816.65,199.2,0.122,0.00035,4.34207]
[1779239426216,27.13,76809.47,199.2,0.11951,0.00034,4.27914]
[1779239426931,27.13,76809.47,199.2,0.11951,0.00034,4.27914]
[1779239427268,27.13,76809.47,199.2,0.11951,0.00034,4.27914]
[1779239427292,27.13,76805.65,199.2,0.11821,0.00034,4.24586]
[1779239427823,27.13,76800.05,199.2,0.11632,0.00034,4.19727]
[1779239432417,27.13,76796.77,199.2,0.11495,0.00033,4.15687]
[1779239433641,27.13,76793.06,199.2,0.11372,0.00033,4.12497]
[1779239435356,27.13,76793.06,199.2,0.11372,0.00033,4.12497]
[1779239435669,27.13,76793.86,199.2,0.114,0.00033,4.13222]
[1779239435770,27.13,76786.41,199.2,0.11155,0.00033,4.06831]
[1779239436858,27.13,76786.41,199.2,0.11155,0.00033,4.06831]
[1779239436959,27.13,76785.54,199.2,0.11126,0.00033,4.06074]
[1779239440167,27.13,76783.78,199.2,0.1107,0.00033,4.04594]
[1779239440242,27.14,76781.81,199.2,0.11008,0.00032,4.02967]
[1779239443711,27.14,76778.17,199.2,0.10892,0.00032,3.99875]
[1779239448746,27.14,76778.27,199.2,0.10895,0.00032,3.99955]
[1779239453781,27.14,76777.96,199.2,0.10885,0.00032,3.99689]
[1779239458032,27.14,76777.21,199.2,0.10861,0.00032,3.9905]
[1779239462669,27.14,76777.02,199.2,0.10855,0.00032,3.98889]
[1779239467002,27.14,76774.45,199.2,0.10773,0.00032,3.96706]
[1779239467237,27.14,76774.45,199.2,0.10773,0.00032,3.96706]
[1779239467246,27.14,76774.45,199.2,0.10773,0.00032,3.96706]
[1779239467299,27.14,76774.45,199.2,0.10773,0.00032,3.96706]
[1779239467384,27.14,76774.45,199.2,0.10773,0.00032,3.96706]
[1779239467475,27.14,76773.79,199.2,0.10752,0.00032,3.96148]
[1779239468169,27.14,76773.79,199.2,0.10752,0.00032,3.96148]
[1779239468236,27.14,76764.58,199.2,0.1046,0.00031,3.88295]
[1779239469153,27.14,76764.58,199.2,0.1046,0.00031,3.88295]
[1779239469474,27.14,76764.58,199.2,0.1046,0.00031,3.88295]
[1779239469539,27.13,76754.85,199.2,0.10158,0.00031,3.80074]
[1779239471180,27.13,76752.94,199.2,0.10098,0.0003,3.78448]
[1779239472443,27.13,76752.24,199.2,0.10076,0.0003,3.77838]
[1779239472523,27.13,76755.94,199.2,0.10188,0.00031,3.8091]
[1779239472961,27.13,76755.94,199.2,0.10188,0.00031,3.8091]
[1779239477445,27.13,76757.28,199.2,0.10225,0.00031,3.8192]
[1779239477614,27.13,76757.28,199.2,0.10225,0.00031,3.8192]
[1779239478195,27.12,76756.2,199.2,0.10191,0.00031,3.80984]
[1779239480205,27.12,76755.89,199.2,0.10179,0.00031,3.80667]
[1779239480776,27.12,76755.1,199.2,0.10154,0.00031,3.79977]
[1779239483244,27.12,76757.35,199.2,0.10221,0.00031,3.81809]
[1779239483579,27.12,76757.35,199.2,0.10221,0.00031,3.81809]
[1779239485802,27.11,76761.22,199.2,0.10337,0.00031,3.84972]
[1779239489955,27.11,76760.58,199.2,0.10312,0.00031,3.84302]
[1779239490040,27.11,76761.03,199.2,0.10325,0.00031,3.84649]
[1779239493061,27.11,76757.77,199.2,0.10199,0.00031,3.80752]
[1779239494068,27.11,76753.73,199.2,0.10077,0.0003,3.77395]
[1779239499280,27.12,76752.65,199.2,0.10049,0.0003,3.76624]
[1779239499886,27.12,76752.14,199.2,0.10034,0.0003,3.76232]
[1779239500110,27.12,76750.47,199.2,0.09985,0.0003,3.74873]
[1779239500651,27.12,76750.47,199.2,0.09985,0.0003,3.74873]
[1779239502780,27.12,76749.61,199.2,0.09958,0.0003,3.74119]
[1779239506543,27.12,76751.55,199.2,0.10014,0.0003,3.75681]
[1779239506887,27.12,76750.48,199.2,0.09981,0.0003,3.74768]
[1779239507023,27.12,76750.48,199.2,0.09981,0.0003,3.74768]
[1779239507159,27.11,76757.22,199.2,0.10186,0.00031,3.80386]
[1779239509904,27.11,76758.99,199.2,0.10238,0.00031,3.81817]
[1779239510482,27.11,76760.74,199.2,0.10291,0.00031,3.83259]
[1779239513879,27.11,76760.11,199.2,0.10274,0.00031,3.82802]
[1779239514406,27.12,76767.05,199.2,0.10491,0.00031,3.88679]
[1779239520254,27.12,76769.61,199.2,0.10575,0.00032,3.90926]
[1779239523373,27.12,76770.24,199.2,0.10595,0.00032,3.91484]
[1779239525297,27.12,76776.98,199.2,0.10811,0.00032,3.97239]
[1779239526620,27.12,76781.55,199.2,0.10958,0.00032,4.01142]
[1779239528318,27.12,76785.36,199.2,0.11081,0.00033,4.04394]
[1779239528908,27.12,76785.36,199.2,0.11081,0.00033,4.04394]
[1779239529710,27.12,76786.21,199.2,0.11108,0.00033,4.05115]
[1779239530066,27.12,76786.21,199.2,0.11108,0.00033,4.05115]
[1779239530332,27.12,76787.75,199.2,0.11158,0.00033,4.06428]
[1779239533353,27.12,76792.48,199.2,0.11317,0.00033,4.10574]
[1779239538388,27.13,76796.07,199.2,0.1144,0.00033,4.1377]
[1779239543424,27.13,76795.01,199.2,0.11408,0.00033,4.12941]
[1779239548212,27.13,76798.31,199.2,0.11521,0.00033,4.1586]
[1779239552630,27.14,76794.53,199.2,0.11369,0.00033,4.11419]
[1779239553501,27.14,76787.97,199.2,0.11153,0.00033,4.05798]
[1779239558535,27.15,76786.43,199.2,0.11109,0.00033,4.04624]
[1779239563574,27.15,76787.14,199.2,0.11137,0.00033,4.05381]
[1779239565982,27.15,76786.47,199.2,0.11118,0.00033,4.04864]
[1779239566596,27.16,76786.26,199.2,0.11112,0.00033,4.04714]
[1779239567901,27.16,76786.12,199.2,0.11108,0.00033,4.04619]
[1779239567977,27.16,76786.12,199.2,0.11108,0.00033,4.04619]
[1779239568611,27.16,76781.52,199.2,0.1096,0.00032,4.00712]
[1779239568763,27.16,76781.52,199.2,0.1096,0.00032,4.00712]
[1779239569079,27.16,76781.52,199.2,0.1096,0.00032,4.00712]
[1779239573035,27.16,76784.02,199.2,0.11046,0.00032,4.02968]
[1779239574659,27.16,76784.44,199.2,0.1106,0.00033,4.03355]
[1779239579689,27.17,76786.02,199.2,0.11116,0.00033,4.04827]
[1779239581702,27.17,76792.26,199.2,0.11323,0.00033,4.10231]
[1779239584627,27.17,76794.23,199.2,0.1139,0.00033,4.11968]
[1779239589758,27.18,76795.08,199.2,0.11422,0.00033,4.12784]
[1779239594792,27.18,76797.78,199.2,0.11514,0.00033,4.15175]
[1779239598003,27.18,76796.48,199.2,0.11471,0.00033,4.14063]
[1779239598046,27.18,76796.48,199.2,0.11471,0.00033,4.14063]
[1779239598821,27.18,76791.56,199.2,0.11309,0.00033,4.09862]
[1779239599828,27.18,76787.52,199.2,0.11176,0.00033,4.06374]
[1779239601544,27.18,76787.52,199.2,0.11176,0.00033,4.06374]
[1779239606877,27.19,76787.23,199.2,0.1117,0.00033,4.06241]
[1779239611912,27.19,76787.47,199.2,0.11154,0.00033,4.05319]
[1779239616947,27.2,76785.61,199.2,0.11098,0.00033,4.0385]
[1779239621982,27.2,76786.9,199.2,0.11145,0.00033,4.05077]
[1779239627067,27.21,76787.88,199.2,0.11181,0.00033,4.06011]
[1779239628026,27.21,76793.93,199.2,0.11382,0.00033,4.11247]
[1779239630176,27.21,76797.19,199.2,0.11491,0.00033,4.14067]
[1779239633707,27.21,76803.36,199.2,0.117,0.00034,4.1943]
[1779239633855,27.21,76803.36,199.2,0.117,0.00034,4.1943]
[1779239634704,27.21,76813.47,199.2,0.12046,0.00035,4.28204]
[1779239635632,27.21,76819.55,199.2,0.12256,0.00035,4.33493]
[1779239637669,27.21,76820.29,199.2,0.12282,0.00035,4.34123]
[1779239643637,27.21,76822.07,199.2,0.1234,0.00035,4.3557]
[1779239643658,27.21,76822.07,199.2,0.1234,0.00035,4.3557]
[1779239643797,27.21,76822.07,199.2,0.1234,0.00035,4.3557]
[1779239643747,27.21,76822.62,199.2,0.12358,0.00035,4.3603]
[1779239643898,27.21,76822.62,199.2,0.12358,0.00035,4.3603]
[1779239644575,27.21,76822.62,199.2,0.12358,0.00035,4.3603]
[1779239644630,27.21,76822.62,199.2,0.12358,0.00035,4.3603]
[1779239644676,27.2,76826.85,199.2,0.12507,0.00035,4.39715]
[1779239645624,27.2,76835.33,199.2,0.12809,0.00036,4.47138]
[1779239646154,27.2,76838.72,199.2,0.1293,0.00036,4.5009]
[1779239647930,27.2,76839.42,199.2,0.12954,0.00036,4.50671]
[1779239648027,27.2,76839.42,199.2,0.12954,0.00036,4.50671]
[1779239648298,27.2,76839.42,199.2,0.12954,0.00036,4.50671]
[1779239648790,27.2,76844.8,199.2,0.13149,0.00037,4.55381]
[1779239648925,27.2,76844.8,199.2,0.13149,0.00037,4.55381]
[1779239649175,27.2,76848.2,199.2,0.13272,0.00037,4.58344]
[1779239649843,27.2,76848.2,199.2,0.13272,0.00037,4.58344]
[1779239652162,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652269,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652388,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652407,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652445,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652516,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652528,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652548,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652662,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652680,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652752,27.19,76848.48,199.2,0.13279,0.00037,4.58497]
[1779239652847,27.19,76847.24,199.2,0.13231,0.00037,4.57352]
[1779239652853,27.19,76847.24,199.2,0.13231,0.00037,4.57352]
[1779239653255,27.19,76847.24,199.2,0.13231,0.00037,4.57352]
[1779239653357,27.19,76826.03,199.2,0.12463,0.00035,4.3863]
[1779239654366,27.19,76826.03,199.2,0.12463,0.00035,4.3863]
[1779239654702,27.19,76826.03,199.2,0.12463,0.00035,4.3863]
[1779239654745,27.19,76820.46,199.2,0.12266,0.00035,4.33735]
[1779239654946,27.19,76820.46,199.2,0.12266,0.00035,4.33735]
[1779239660252,27.18,76817.33,199.2,0.12154,0.00035,4.30928]
[1779239661676,27.18,76817.33,199.2,0.12154,0.00035,4.30928]
[1779239663273,27.18,76813.89,199.2,0.12033,0.00035,4.27896]
[1779239664068,27.18,76813.89,199.2,0.12033,0.00035,4.27896]
[1779239665259,27.18,76814.22,199.2,0.12044,0.00035,4.28175]
[1779239668363,27.18,76812.91,199.2,0.11998,0.00034,4.2701]
[1779239673435,27.18,76812.49,199.2,0.11953,0.00034,4.25359]
[1779239675568,27.18,76812.97,199.2,0.11969,0.00034,4.25764]
[1779239681426,27.18,76812.9,199.2,0.11965,0.00034,4.2566]
[1779239686820,27.17,76810.71,199.2,0.11889,0.00034,4.23729]
[1779239695624,27.17,76812.05,199.2,0.11932,0.00034,4.24821]
[1779239698412,27.17,76808.21,199.2,0.118,0.00034,4.21467]
[1779239700268,27.17,76806.44,199.2,0.11739,0.00034,4.1993]
[1779239702403,27.17,76802.71,199.2,0.11613,0.00034,4.16702]
[1779239702573,27.17,76799.03,199.2,0.1149,0.00033,4.13529]
[1779239704528,27.17,76798.05,199.2,0.11457,0.00033,4.12694]
[1779239704778,27.17,76798.05,199.2,0.11457,0.00033,4.12694]
[1779239708050,27.17,76800.74,199.2,0.11549,0.00034,4.15059]
[1779239708137,27.17,76800.74,199.2,0.11549,0.00034,4.15059]
[1779239708468,27.17,76800.74,199.2,0.11549,0.00034,4.15059]
[1779239708615,27.17,76786.6,199.2,0.11081,0.00033,4.02913]
[1779239709818,27.17,76786.6,199.2,0.11081,0.00033,4.02913]
[1779239709846,27.17,76780.49,199.2,0.10883,0.00032,3.97687]
[1779239710917,27.17,76779.98,199.2,0.10867,0.00032,3.97283]
[1779239711289,27.17,76779.98,199.2,0.10867,0.00032,3.97283]
[1779239713685,27.18,76779.57,199.2,0.10855,0.00032,3.96962]
[1779239718742,27.18,76780.16,199.2,0.10879,0.00032,3.97585]
[1779239724727,27.18,76781.0,199.2,0.10906,0.00032,3.98313]
[1779239729766,27.18,76780.39,199.2,0.10886,0.00032,3.97774]
[1779239730403,27.18,76780.39,199.2,0.10886,0.00032,3.97774]
[1779239730885,27.18,76780.39,199.2,0.10886,0.00032,3.97774]
[1779239731781,27.18,76775.53,199.2,0.10701,0.00032,3.92401]
[1779239732440,27.18,76775.53,199.2,0.10701,0.00032,3.92401]
[1779239732774,27.18,76775.53,199.2,0.10701,0.00032,3.92401]
[1779239732777,27.18,76775.53,199.2,0.10701,0.00032,3.92401]
[1779239735778,27.17,76773.94,199.2,0.10645,0.00032,3.90909]
[1779239736453,27.17,76772.17,199.2,0.10588,0.00032,3.89365]
[1779239736469,27.17,76772.17,199.2,0.10588,0.00032,3.89365]
[1779239736471,27.17,76772.17,199.2,0.10588,0.00032,3.89365]
[1779239737825,27.17,76765.54,199.2,0.10376,0.00031,3.83686]
[1779239739489,27.17,76764.25,199.2,0.10335,0.00031,3.82564]
[1779239740067,27.17,76764.39,199.2,0.10338,0.00031,3.82647]
[1779239740846,27.16,76765.81,199.2,0.10381,0.00031,3.83806]
[1779239742169,27.16,76764.71,199.2,0.10347,0.00031,3.82899]
[1779239745591,27.17,76767.57,199.2,0.10438,0.00031,3.85356]
[1779239745612,27.17,76767.57,199.2,0.10438,0.00031,3.85356]
[1779239745881,27.17,76772.45,199.2,0.10592,0.00032,3.89492]
[1779239746888,27.17,76776.28,199.2,0.10714,0.00032,3.92747]
[1779239749923,27.17,76778.18,199.2,0.10776,0.00032,3.94373]
[1779239749929,27.17,76778.18,199.2,0.10776,0.00032,3.94373]
[1779239749946,27.17,76778.18,199.2,0.10776,0.00032,3.94373]
[1779239749968,27.17,76778.18,199.2,0.10776,0.00032,3.94373]
[1779239750916,27.17,76783.44,199.2,0.10945,0.00032,3.98855]
[1779239751005,27.17,76783.44,199.2,0.10945,0.00032,3.98855]
[1779239751552,27.17,76783.44,199.2,0.10945,0.00032,3.98855]
[1779239751864,27.17,76783.44,199.2,0.10945,0.00032,3.98855]
[1779239751632,27.17,76783.44,199.2,0.10943,0.00032,3.98803]
[1779239752725,27.17,76783.44,199.2,0.10943,0.00032,3.98803]
[1779239753673,27.16,76783.65,199.2,0.10948,0.00032,3.98926]
[1779239754944,27.16,76779.84,199.2,0.10825,0.00032,3.95671]
[1779239756057,27.16,76779.84,199.2,0.10825,0.00032,3.95671]
[1779239757850,27.16,76771.66,199.2,0.10564,0.00032,3.88732]
[1779239758045,27.16,76771.66,199.2,0.10564,0.00032,3.88732]
[1779239758913,27.16,76771.66,199.2,0.10564,0.00032,3.88732]
[1779239761677,27.17,76768.64,199.2,0.1047,0.00031,3.86221]
[1779239767030,27.17,76769.95,199.2,0.10515,0.00031,3.8742]
[1779239768351,27.17,76769.95,199.2,0.10515,0.00031,3.8742]
[1779239769079,27.17,76769.42,199.2,0.10499,0.00031,3.87]
[1779239775352,27.17,76767.22,199.2,0.10434,0.00031,3.85238]
[1779239776599,27.18,76766.97,199.2,0.10427,0.00031,3.85043]
[1779239779898,27.18,76762.87,199.2,0.10301,0.00031,3.81645]
[1779239779929,27.18,76762.87,199.2,0.10301,0.00031,3.81645]
[1779239780122,27.18,76762.59,199.2,0.10292,0.00031,3.81397]
[1779239781381,27.18,76762.59,199.2,0.10292,0.00031,3.81397]
[1779239785823,27.17,76762.63,199.2,0.10288,0.00031,3.81296]
[1779239787171,27.17,76767.89,199.2,0.10448,0.00031,3.85617]
[1779239792442,27.16,76770.04,199.2,0.10481,0.00031,3.8603]
[1779239795149,27.15,76769.87,199.2,0.10471,0.00031,3.85764]
[1779239796413,27.15,76770.04,199.2,0.10475,0.00031,3.85867]
[1779239799980,27.14,76771.21,199.2,0.10506,0.00032,3.86694]
[1779239800263,27.14,76771.59,199.2,0.10516,0.00032,3.86974]
[1779239802277,27.14,76777.43,199.2,0.10702,0.00032,3.91944]
[1779239806305,27.15,76773.8,199.2,0.10588,0.00032,3.88895]
[1779239809059,27.15,76773.69,199.2,0.10585,0.00032,3.88823]
[1779239809326,27.15,76768.24,199.2,0.10414,0.00031,3.84229]
[1779239814361,27.15,76766.56,199.2,0.10365,0.00031,3.82906]
[1779239819928,27.15,76766.42,199.2,0.10363,0.00031,3.82864]
[1779239820948,27.15,76766.17,199.2,0.10356,0.00031,3.82672]
[1779239820967,27.15,76764.53,199.2,0.10304,0.00031,3.81258]
[1779239823812,27.15,76765.4,199.2,0.10328,0.00031,3.81922]
[1779239824086,27.15,76763.7,199.2,0.10274,0.00031,3.80459]
[1779239826099,27.15,76762.67,199.2,0.1024,0.00031,3.79532]
[1779239826445,27.14,76758.08,199.2,0.10097,0.00031,3.75658]
[1779239827930,27.14,76752.01,199.2,0.09912,0.0003,3.70573]
[1779239829945,27.14,76753.09,199.2,0.09944,0.0003,3.71454]
[1779239830196,27.14,76753.52,199.2,0.09956,0.0003,3.71793]
[1779239835714,27.14,76753.09,199.2,0.09939,0.0003,3.71332]
[1779239838442,27.13,76752.73,199.2,0.09927,0.0003,3.70981]
[1779239841908,27.13,76753.39,199.2,0.09945,0.0003,3.71478]
[1779239847406,27.13,76752.87,199.2,0.09925,0.0003,3.70939]
[1779239853635,27.12,76752.31,199.2,0.09876,0.0003,3.69137]
[1779239858670,27.12,76752.03,199.2,0.09865,0.0003,3.68835]
[1779239861802,27.12,76752.69,199.2,0.09884,0.0003,3.69357]
[1779239862269,27.12,76752.3,199.2,0.09872,0.0003,3.69019]
[1779239862698,27.12,76748.67,199.2,0.09762,0.0003,3.65994]
[1779239867733,27.12,76746.59,199.2,0.09699,0.0003,3.64238]
[1779239869747,27.12,76752.78,199.2,0.09884,0.0003,3.69356]
[1779239875040,27.11,76754.5,199.2,0.09934,0.0003,3.70725]
[1779239875715,27.11,76754.46,199.2,0.09932,0.0003,3.70676]
[1779239875873,27.11,76754.46,199.2,0.09932,0.0003,3.70676]
[1779239875977,27.11,76760.06,199.2,0.10102,0.00031,3.75336]
[1779239876088,27.11,76760.06,199.2,0.10102,0.00031,3.75336]
[1779239876753,27.11,76760.06,199.2,0.10102,0.00031,3.75336]
[1779239876796,27.11,76769.71,199.2,0.10403,0.00031,3.83477]
[1779239877460,27.11,76769.71,199.2,0.10403,0.00031,3.83477]
[1779239877803,27.11,76774.17,199.2,0.10545,0.00032,3.87267]
[1779239879616,27.11,76773.77,199.2,0.10532,0.00032,3.86943]
[1779239880711,27.12,76774.05,199.2,0.10542,0.00032,3.87195]
[1779239883845,27.13,76768.59,199.2,0.10382,0.00031,3.82909]
[1779239888880,27.13,76769.34,199.2,0.1041,0.00031,3.83648]
[1779239889424,27.13,76769.34,199.2,0.1041,0.00031,3.83648]
[1779239889429,27.13,76769.34,199.2,0.1041,0.00031,3.83648]
[1779239892909,27.14,76773.72,199.2,0.1055,0.00032,3.87422]
[1779239893915,27.14,76778.69,199.2,0.10709,0.00032,3.91649]
[1779239895929,27.14,76782.59,199.2,0.10835,0.00032,3.9498]
[1779239900964,27.14,76780.31,199.2,0.10763,0.00032,3.93061]
[1779239902006,27.14,76780.31,199.2,0.10763,0.00032,3.93061]
[1779239902978,27.14,76773.28,199.2,0.10539,0.00032,3.87111]
[1779239908016,27.14,76772.4,199.2,0.10514,0.00032,3.86441]
[1779239910674,27.15,76770.8,199.2,0.10465,0.00031,3.8512]
[1779239911313,27.15,76770.04,199.2,0.10413,0.00031,3.83257]
[1779239911675,27.15,76770.04,199.2,0.10413,0.00031,3.83257]
[1779239912005,27.15,76770.04,199.2,0.10413,0.00031,3.83257]
[1779239912062,27.15,76770.04,199.2,0.10413,0.00031,3.83257]
[1779239912044,27.15,76776.07,199.2,0.10604,0.00032,3.88369]
[1779239912830,27.15,76776.07,199.2,0.10604,0.00032,3.88369]
[1779239914294,27.15,76780.97,199.2,0.10761,0.00032,3.92547]
[1779239915020,27.15,76780.97,199.2,0.10761,0.00032,3.92547]
[1779239915065,27.15,76787.92,199.2,0.10987,0.00033,3.98476]
[1779239915955,27.15,76787.92,199.2,0.10987,0.00033,3.98476]
[1779239917838,27.15,76789.58,199.2,0.11042,0.00033,3.99922]
[1779239923122,27.15,76786.88,199.2,0.10954,0.00033,3.97621]
[1779239926144,27.15,76781.26,199.2,0.10772,0.00032,3.92828]
[1779239928158,27.15,76777.38,199.2,0.10648,0.00032,3.89542]
[1779239933193,27.15,76777.59,199.2,0.10657,0.00032,3.89773]
[1779239935791,27.15,76778.52,199.2,0.10687,0.00032,3.90573]
[1779239936662,27.15,76778.66,199.2,0.10692,0.00032,3.9071]
[1779239937723,27.15,76777.5,199.2,0.10655,0.00032,3.89735]
[1779239942048,27.15,76779.49,199.2,0.1072,0.00032,3.9145]
[1779239942752,27.16,76778.82,199.2,0.10699,0.00032,3.90889]
[1779239945699,27.16,76779.85,199.2,0.10733,0.00032,3.91791]
[1779239951043,27.16,76777.06,199.2,0.10645,0.00032,3.89467]
[1779239956355,27.16,76779.43,199.2,0.10723,0.00032,3.91534]
[1779239957613,27.16,76779.43,199.2,0.10723,0.00032,3.91534]
[1779239960383,27.16,76788.36,199.2,0.11013,0.00033,3.99157]
[1779239962397,27.16,76791.95,199.2,0.1113,0.00033,4.02218]
[1779239967432,27.16,76792.64,199.2,0.11151,0.00033,4.02764]
[1779239972467,27.16,76791.77,199.2,0.11092,0.00033,4.00723]
[1779239977508,27.16,76794.16,199.2,0.11169,0.00033,4.0274]
[1779239982100,27.15,76797.11,199.2,0.11266,0.00033,4.0524]
[1779239982541,27.15,76803.27,199.2,0.11472,0.00034,4.10553]
[1779239983549,27.16,76807.97,199.2,0.11632,0.00034,4.14627]
[1779239988584,27.16,76808.33,199.2,0.11645,0.00034,4.14971]
[1779239993810,27.16,76809.34,199.2,0.11681,0.00034,4.1587]
[1779239996810,27.16,76813.69,199.2,0.1183,0.00034,4.19656]
[1779239997772,27.16,76813.69,199.2,0.1183,0.00034,4.19656]
[1779240001292,27.16,76819.34,199.2,0.12025,0.00035,4.2455]
[1779240001298,27.16,76819.34,199.2,0.12025,0.00035,4.2455]
[1779240003873,27.16,76824.38,199.2,0.12201,0.00035,4.28927]
[1779240004806,27.16,76824.63,199.2,0.12209,0.00035,4.29131]
[1779240005340,27.15,76822.88,199.2,0.12147,0.00035,4.27588]
[1779240006150,27.15,76822.88,199.2,0.12147,0.00035,4.27588]
[1779240006501,27.15,76824.96,199.2,0.12219,0.00035,4.29392]
[1779240011950,27.15,76824.14,199.2,0.12187,0.00035,4.28603]
[1779240012297,27.15,76823.94,199.2,0.1218,0.00035,4.28414]
[1779240012647,27.15,76823.94,199.2,0.1218,0.00035,4.28414]
[1779240013254,27.15,76820.81,199.2,0.1207,0.00035,4.25668]
[1779240013759,27.15,76815.79,199.2,0.11895,0.00035,4.21286]
[1779240015668,27.15,76815.3,199.2,0.11878,0.00035,4.20856]
[1779240017577,27.15,76814.87,199.2,0.11863,0.00034,4.20476]
[1779240022431,27.15,76811.76,199.2,0.11756,0.00034,4.17774]
[1779240024505,27.15,76816.45,199.2,0.11917,0.00035,4.21848]
[1779240028864,27.15,76822.32,199.2,0.1212,0.00035,4.26933]
[1779240033984,27.14,76824.18,199.2,0.12154,0.00035,4.27233]
[1779240034418,27.14,76824.91,199.2,0.12179,0.00035,4.27858]
[1779240034914,27.14,76829.76,199.2,0.1235,0.00036,4.32088]
[1779240038943,27.14,76824.78,199.2,0.12172,0.00035,4.2768]
[1779240040754,27.14,76823.86,199.2,0.12139,0.00035,4.26868]
[1779240041099,27.14,76823.86,199.2,0.12139,0.00035,4.26868]
[1779240041963,27.14,76819.66,199.2,0.11992,0.00035,4.23192]
[1779240042910,27.14,76819.66,199.2,0.11992,0.00035,4.23192]
[1779240045326,27.14,76820.53,199.2,0.12022,0.00035,4.23944]
[1779240051026,27.14,76820.3,199.2,0.12013,0.00035,4.23726]
[1779240056176,27.14,76820.15,199.2,0.12007,0.00035,4.23586]
[1779240058267,27.14,76818.41,199.2,0.11947,0.00035,4.22064]
[1779240061277,27.14,76813.79,199.2,0.11787,0.00034,4.18057]
[1779240062609,27.14,76813.38,199.2,0.11774,0.00034,4.17705]
[1779240062631,27.14,76813.38,199.2,0.11774,0.00034,4.17705]
[1779240066767,27.14,76812.19,199.2,0.11734,0.00034,4.16696]
[1779240072174,27.14,76813.5,199.2,0.1178,0.00034,4.17859]
[1779240075799,27.14,76814.47,199.2,0.11813,0.00034,4.18709]
[1779240075805,27.14,76814.47,199.2,0.11813,0.00034,4.18709]
[1779240075808,27.14,76814.47,199.2,0.11813,0.00034,4.18709]
[1779240076203,27.14,76814.7,199.2,0.11821,0.00034,4.18911]
[1779240076971,27.14,76814.7,199.2,0.11821,0.00034,4.18911]
[1779240080015,27.15,76818.94,199.2,0.11973,0.00035,4.22728]
[1779240080233,27.15,76818.52,199.2,0.1196,0.00035,4.22402]
[1779240083255,27.15,76814.36,199.2,0.11816,0.00034,4.18778]
[1779240085830,27.15,76814.26,199.2,0.11813,0.00034,4.18691]
[1779240086812,27.15,76814.26,199.2,0.11813,0.00034,4.18695]
[1779240088060,27.15,76812.15,199.2,0.1174,0.00034,4.16866]
[1779240088089,27.15,76812.15,199.2,0.1174,0.00034,4.16866]
[1779240088283,27.15,76812.15,199.2,0.1174,0.00034,4.16866]
[1779240088289,27.15,76807.04,199.2,0.11566,0.00034,4.12443]
[1779240088523,27.15,76807.04,199.2,0.11566,0.00034,4.12443]
[1779240089098,27.15,76807.04,199.2,0.11566,0.00034,4.12443]
[1779240089158,27.15,76807.04,199.2,0.11566,0.00034,4.12443]
[1779240089296,27.15,76799.44,199.2,0.11311,0.00033,4.05893]
[1779240089997,27.15,76799.44,199.2,0.11311,0.00033,4.05893]
[1779240090314,27.15,76794.36,199.2,0.11142,0.00033,4.01541]
[1779240092298,27.15,76794.36,199.2,0.11142,0.00033,4.01541]
[1779240091959,27.15,76788.14,199.2,0.10911,0.00033,3.95017]
[1779240093716,27.15,76788.8,199.2,0.10933,0.00033,3.9558]
[1779240096709,27.16,76790.11,199.2,0.10979,0.00033,3.96805]
[1779240101336,27.16,76795.45,199.2,0.11161,0.00033,4.01533]
[1779240101486,27.16,76795.45,199.2,0.11161,0.00033,4.01533]
[1779240101502,27.17,76799.33,199.2,0.11292,0.00033,4.04919]
[1779240102390,27.17,76802.82,199.2,0.11409,0.00034,4.07922]
[1779240108087,27.17,76804.7,199.2,0.11476,0.00034,4.09619]
[1779240113467,27.18,76804.65,199.2,0.1148,0.00034,4.09717]
[1779240115006,27.18,76804.65,199.2,0.1148,0.00034,4.09717]
[1779240115048,27.18,76804.65,199.2,0.1148,0.00034,4.09717]
[1779240115481,27.18,76808.58,199.2,0.11614,0.00034,4.13147]
[1779240120516,27.18,76809.44,199.2,0.11646,0.00034,4.13953]
[1779240126099,27.18,76808.54,199.2,0.11617,0.00034,4.13224]
[1779240128972,27.19,76808.59,199.2,0.11621,0.00034,4.13306]
[1779240134513,27.19,76808.31,199.2,0.11614,0.00034,4.13147]
[1779240136105,27.19,76806.39,199.2,0.1155,0.00034,4.11503]
[1779240136207,27.19,76800.05,199.2,0.11337,0.00033,4.06058]
[1779240137459,27.19,76798.13,199.2,0.11274,0.00033,4.04432]
[1779240137919,27.19,76798.13,199.2,0.11274,0.00033,4.04432]
[1779240138152,27.19,76798.13,199.2,0.11274,0.00033,4.04432]
[1779240143677,27.2,76798.42,199.2,0.11291,0.00033,4.04869]
[1779240149719,27.21,76799.22,199.2,0.11323,0.00033,4.05703]
[1779240150844,27.21,76799.22,199.2,0.11323,0.00033,4.05703]
[1779240152740,27.21,76804.11,199.2,0.11461,0.00034,4.08715]
[1779240157777,27.21,76804.24,199.2,0.11469,0.00034,4.08929]
[1779240162147,27.22,76804.18,199.2,0.11469,0.00034,4.08938]
[1779240167846,27.22,76803.8,199.2,0.11462,0.00034,4.08751]
[1779240172881,27.23,76803.28,199.2,0.11449,0.00034,4.08407]
[1779240177918,27.23,76800.01,199.2,0.11343,0.00033,4.05711]
[1779240179177,27.23,76800.01,199.2,0.11343,0.00033,4.05711]
[1779240184967,27.24,76798.03,199.2,0.11285,0.00033,4.04199]
[1779240185994,27.24,76798.03,199.2,0.11285,0.00033,4.04199]
[1779240187513,27.25,76793.5,199.2,0.11137,0.00033,4.0038]
[1779240189477,27.25,76793.21,199.2,0.1113,0.00033,4.00198]
[1779240191142,27.25,76791.43,199.2,0.11072,0.00033,3.98712]
[1779240191192,27.25,76787.34,199.2,0.1094,0.00033,3.95264]
[1779240192018,27.25,76782.52,199.2,0.10785,0.00032,3.91213]
[1779240192553,27.25,76782.52,199.2,0.10785,0.00032,3.91213]
[1779240192822,27.25,76782.52,199.2,0.10785,0.00032,3.91213]
[1779240193370,27.26,76775.67,199.2,0.10568,0.00032,3.8547]
[1779240194762,27.26,76775.36,199.2,0.10559,0.00032,3.85226]
[1779240195625,27.26,76774.99,199.2,0.10547,0.00032,3.8493]
[1779240196554,27.26,76774.3,199.2,0.10527,0.00032,3.84397]
[1779240196570,27.26,76774.3,199.2,0.10527,0.00032,3.84397]
[1779240199216,27.26,76772.62,199.2,0.10476,0.00032,3.83019]
[1779240199670,27.26,76773.1,199.2,0.10491,0.00032,3.83442]
[1779240203713,27.26,76775.7,199.2,0.10576,0.00032,3.85694]
[1779240203714,27.26,76775.7,199.2,0.10576,0.00032,3.85694]
[1779240203887,27.26,76775.7,199.2,0.10576,0.00032,3.85694]
[1779240204101,27.26,76767.09,199.2,0.10306,0.00031,3.78479]
[1779240205399,27.26,76767.09,199.2,0.10306,0.00031,3.78479]
[1779240205928,27.26,76764.78,199.2,0.10233,0.00031,3.76519]
[1779240206876,27.26,76764.43,199.2,0.10221,0.00031,3.76201]
[1779240212157,27.26,76763.48,199.2,0.10157,0.00031,3.74015]
[1779240215538,27.25,76763.8,199.2,0.10165,0.00031,3.74213]
[1779240215541,27.25,76763.8,199.2,0.10165,0.00031,3.74213]
[1779240215555,27.25,76763.8,199.2,0.10165,0.00031,3.74213]
[1779240215706,27.25,76763.8,199.2,0.10165,0.00031,3.74213]
[1779240218455,27.25,76762.66,199.2,0.10127,0.00031,3.73196]
[1779240224241,27.24,76759.69,199.2,0.10031,0.00031,3.70611]
[1779240229277,27.24,76758.2,199.2,0.09983,0.00031,3.69289]
[1779240232192,27.24,76759.2,199.2,0.10012,0.00031,3.70088]
[1779240234256,27.24,76759.06,199.2,0.10007,0.00031,3.69939]
[1779240235970,27.24,76759.78,199.2,0.10027,0.00031,3.70506]
[1779240236315,27.24,76759.78,199.2,0.10027,0.00031,3.70506]
[1779240236576,27.24,76760.17,199.2,0.10039,0.00031,3.70813]
[1779240240878,27.23,76759.48,199.2,0.10015,0.00031,3.70174]
[1779240242505,27.23,76757.67,199.2,0.09959,0.0003,3.6864]
[1779240247357,27.23,76756.91,199.2,0.09934,0.0003,3.67956]
[1779240252443,27.23,76757.29,199.2,0.09942,0.0003,3.68194]
[1779240256027,27.22,76757.47,199.2,0.09946,0.0003,3.68305]
[1779240256372,27.22,76757.47,199.2,0.09946,0.0003,3.68305]
[1779240262513,27.22,76755.32,199.2,0.09878,0.0003,3.66433]
[1779240264045,27.22,76755.32,199.2,0.09878,0.0003,3.66433]
[1779240264527,27.22,76750.3,199.2,0.09725,0.0003,3.62263]
[1779240269562,27.22,76749.96,199.2,0.09714,0.0003,3.61957]
[1779240270835,27.22,76749.96,199.2,0.09714,0.0003,3.61957]
[1779240274693,27.22,76749.6,199.2,0.09675,0.0003,3.60413]
[1779240275475,27.22,76749.6,199.2,0.09675,0.0003,3.60413]
[1779240275604,27.22,76744.83,199.2,0.09533,0.0003,3.56492]
[1779240278080,27.22,76744.31,199.2,0.09517,0.0003,3.56067]
[1779240278196,27.22,76744.31,199.2,0.09517,0.0003,3.56067]
[1779240278267,27.22,76744.31,199.2,0.09517,0.0003,3.56067]
[1779240278317,27.22,76744.31,199.2,0.09517,0.0003,3.56067]
[1779240278627,27.22,76727.47,199.2,0.09029,0.00028,3.42393]
[1779240280132,27.22,76727.47,199.2,0.09029,0.00028,3.42393]
[1779240280315,27.22,76719.07,199.2,0.08794,0.00028,3.35687]
[1779240280937,27.22,76719.07,199.2,0.08794,0.00028,3.35687]
[1779240287690,27.23,76720.92,199.2,0.08854,0.00028,3.37414]
[1779240289466,27.23,76720.92,199.2,0.08854,0.00028,3.37414]
[1779240292725,27.24,76713.75,199.2,0.0866,0.00028,3.31861]
[1779240295397,27.24,76713.69,199.2,0.0866,0.00028,3.31853]
[1779240295423,27.24,76713.55,199.2,0.08658,0.00028,3.31781]
[1779240296055,27.24,76713.55,199.2,0.08658,0.00028,3.31781]
[1779240296351,27.24,76713.55,199.2,0.08658,0.00028,3.31781]
[1779240296974,27.24,76713.2,199.2,0.08648,0.00028,3.31499]
[1779240297184,27.24,76712.92,199.2,0.0864,0.00027,3.31273]
[1779240298916,27.24,76712.77,199.2,0.08637,0.00027,3.31194]
[1779240298954,27.24,76712.77,199.2,0.08637,0.00027,3.31194]
[1779240299017,27.24,76712.57,199.2,0.08633,0.00027,3.31075]
[1779240304950,27.24,76712.53,199.2,0.08631,0.00027,3.31022]
[1779240305777,27.24,76713.11,199.2,0.08647,0.00028,3.31477]
[1779240305816,27.24,76718.58,199.2,0.08798,0.00028,3.35822]
[1779240306976,27.24,76722.19,199.2,0.08901,0.00028,3.38739]
[1779240312865,27.25,76723.6,199.2,0.08946,0.00028,3.40019]
[1779240313705,27.25,76723.6,199.2,0.08946,0.00028,3.40019]
[1779240313872,27.25,76720.97,199.2,0.08873,0.00028,3.37939]
[1779240315023,27.25,76720.97,199.2,0.08873,0.00028,3.37939]
[1779240315533,27.25,76720.97,199.2,0.08873,0.00028,3.37939]
[1779240315034,27.25,76719.15,199.2,0.08821,0.00028,3.3647]
[1779240315853,27.25,76719.15,199.2,0.08821,0.00028,3.3647]
[1779240316059,27.25,76719.15,199.2,0.08821,0.00028,3.3647]
[1779240316149,27.25,76719.24,199.2,0.08825,0.00028,3.36573]
[1779240318776,27.25,76719.89,199.2,0.08842,0.00028,3.37067]
[1779240318907,27.25,76722.69,199.2,0.0892,0.00028,3.39294]
[1779240320921,27.25,76726.3,199.2,0.09024,0.00028,3.42242]
[1779240325956,27.26,76727.03,199.2,0.09049,0.00028,3.42938]
[1779240330991,27.26,76726.66,199.2,0.09042,0.00028,3.42749]
[1779240336026,27.27,76727.8,199.2,0.0905,0.00028,3.42558]
[1779240341062,27.27,76732.99,199.2,0.09203,0.00029,3.4685]
[1779240341979,27.27,76732.99,199.2,0.09203,0.00029,3.4685]
[1779240343734,27.27,76736.75,199.2,0.09313,0.00029,3.49925]
[1779240346183,27.27,76734.18,199.2,0.09239,0.00029,3.47866]
[1779240352327,27.28,76736.62,199.2,0.09312,0.00029,3.49898]
[1779240357174,27.28,76730.87,199.2,0.09148,0.00029,3.45317]
[1779240362202,27.28,76730.66,199.2,0.09145,0.00029,3.45211]
[1779240367244,27.29,76730.97,199.2,0.09157,0.00029,3.45552]
[1779240372279,27.29,76723.73,199.2,0.08953,0.00028,3.39803]
[1779240374570,27.29,76720.69,199.2,0.08869,0.00028,3.37395]
[1779240378321,27.3,76715.85,199.2,0.08739,0.00028,3.33687]
[1779240383355,27.3,76716.08,199.2,0.08751,0.00028,3.34028]
[1779240389545,27.31,76716.27,199.2,0.0876,0.00028,3.34305]
[1779240389781,27.31,76716.27,199.2,0.08763,0.00028,3.34367]
[1779240389800,27.31,76716.27,199.2,0.08763,0.00028,3.34367]
[1779240389803,27.31,76716.27,199.2,0.08763,0.00028,3.34367]
[1779240389817,27.31,76716.27,199.2,0.08763,0.00028,3.34367]
[1779240389866,27.31,76716.27,199.2,0.08763,0.00028,3.34367]
[1779240390529,27.31,76706.03,199.2,0.08483,0.00027,3.26308]
[1779240390731,27.31,76706.03,199.2,0.08483,0.00027,3.26308]
[1779240391030,27.31,76706.03,199.2,0.08483,0.00027,3.26308]
[1779240391450,27.31,76706.03,199.2,0.08483,0.00027,3.26308]
[1779240391551,27.31,76703.77,199.2,0.08396,0.00027,3.23381]
[1779240391769,27.31,76703.77,199.2,0.08396,0.00027,3.23381]
[1779240392419,27.32,76703.7,199.2,0.08396,0.00027,3.23373]
[1779240397454,27.32,76700.26,199.2,0.08304,0.00027,3.20707]
[1779240402493,27.32,76700.56,199.2,0.08314,0.00027,3.20978]
[1779240404507,27.32,76695.92,199.2,0.08191,0.00026,3.17389]
[1779240409542,27.32,76694.96,199.2,0.08168,0.00026,3.16721]
[1779240414577,27.33,76691.2,199.2,0.08073,0.00026,3.13898]
[1779240419612,27.33,76692.78,199.2,0.08117,0.00026,3.1521]
[1779240421325,27.33,76692.43,199.2,0.08108,0.00026,3.14957]
[1779240421977,27.33,76691.72,199.2,0.0809,0.00026,3.14426]
[1779240423143,27.33,76690.33,199.2,0.08055,0.00026,3.13373]
[1779240423571,27.33,76690.33,199.2,0.08055,0.00026,3.13373]
[1779240423633,27.33,76690.33,199.2,0.08055,0.00026,3.13373]
[1779240423640,27.33,76690.33,199.2,0.08055,0.00026,3.13373]
[1779240423646,27.33,76690.33,199.2,0.08055,0.00026,3.13373]
[1779240423660,27.33,76690.33,199.2,0.08055,0.00026,3.13373]
[1779240423643,27.33,76680.45,199.2,0.07801,0.00025,3.05828]
[1779240424238,27.33,76680.45,199.2,0.07801,0.00025,3.05828]
[1779240424649,27.34,76673.09,199.2,0.07616,0.00025,3.00274]
[1779240425867,27.33,76671.24,199.2,0.07568,0.00025,2.98836]
[1779240426068,27.33,76671.24,199.2,0.07568,0.00025,2.98836]
[1779240429151,27.33,76669.19,199.2,0.07514,0.00025,2.97194]
[1779240430162,27.33,76665.51,199.2,0.07422,0.00025,2.94409]
[1779240430248,27.33,76659.04,199.2,0.07264,0.00024,2.89572]
[1779240433333,27.33,76656.5,199.2,0.07203,0.00024,2.87675]
[1779240434154,27.32,76656.82,199.2,0.07209,0.00024,2.87875]
[1779240434164,27.32,76656.82,199.2,0.07209,0.00024,2.87875]
[1779240434384,27.32,76655.61,199.2,0.07179,0.00024,2.86965]
[1779240436733,27.33,76650.94,199.2,0.07072,0.00024,2.83659]
[1779240441767,27.34,76651.9,199.2,0.07106,0.00024,2.84687]
[1779240446864,27.36,76654.5,199.2,0.07178,0.00024,2.86908]
[1779240449000,27.36,76652.97,199.2,0.07145,0.00024,2.85903]
[1779240449032,27.36,76652.97,199.2,0.07145,0.00024,2.85903]
[1779240449101,27.36,76652.76,199.2,0.07142,0.00024,2.85809]
[1779240450087,27.36,76652.76,199.2,0.07142,0.00024,2.85809]
[1779240450129,27.36,76654.37,199.2,0.0718,0.00024,2.86975]
[1779240451760,27.37,76655.99,199.2,0.07195,0.00024,2.87074]
[1779240451795,27.37,76655.99,199.2,0.07195,0.00024,2.87074]
[1779240451838,27.37,76656.78,199.2,0.07216,0.00024,2.87713]
[1779240452705,27.37,76656.78,199.2,0.07216,0.00024,2.87713]
[1779240452730,27.37,76656.78,199.2,0.07216,0.00024,2.87713]
[1779240452845,27.37,76659.35,199.2,0.07277,0.00024,2.8959]
[1779240455872,27.38,76664.25,199.2,0.07401,0.00024,2.93382]
[1779240458071,27.38,76662.99,199.2,0.07372,0.00024,2.92493]
[1779240458110,27.38,76662.99,199.2,0.07372,0.00024,2.92493]
[1779240458212,27.38,76662.99,199.2,0.07372,0.00024,2.92493]
[1779240458312,27.38,76662.83,199.2,0.0737,0.00024,2.92424]
[1779240462210,27.38,76661.74,199.2,0.07341,0.00024,2.91535]
[1779240462677,27.38,76661.74,199.2,0.07341,0.00024,2.91535]
[1779240466092,27.37,76661.36,199.2,0.07328,0.00024,2.91149]
[1779240466178,27.37,76659.55,199.2,0.07283,0.00024,2.89783]
[1779240471987,27.38,76657.99,199.2,0.07256,0.00024,2.88957]
[1779240476610,27.39,76659.43,199.2,0.07296,0.00024,2.90185]
[1779240476647,27.39,76659.43,199.2,0.07296,0.00024,2.90185]
[1779240476658,27.39,76659.34,199.2,0.07296,0.00024,2.90172]
[1779240477178,27.39,76659.34,199.2,0.07296,0.00024,2.90172]
[1779240477202,27.39,76659.52,199.2,0.073,0.00024,2.90281]
[1779240477739,27.39,76659.52,199.2,0.073,0.00024,2.90281]
[1779240478130,27.39,76659.52,199.2,0.073,0.00024,2.90281]
[1779240478367,27.4,76662.97,199.2,0.07385,0.00024,2.92892]
[1779240479572,27.4,76662.97,199.2,0.07385,0.00024,2.92892]
[1779240479592,27.4,76662.97,199.2,0.07385,0.00024,2.92892]
[1779240479718,27.39,76666.3,199.2,0.07466,0.00025,2.95343]
[1779240481622,27.4,76672.2,199.2,0.07615,0.00025,2.99852]
[1779240481926,27.4,76672.2,199.2,0.07615,0.00025,2.99852]
[1779240482250,27.4,76672.2,199.2,0.07615,0.00025,2.99852]
[1779240482384,27.4,76672.2,199.2,0.07615,0.00025,2.99852]
[1779240482712,27.4,76675.99,199.2,0.07711,0.00025,3.02748]
[1779240483446,27.4,76681.34,199.2,0.07848,0.00026,3.06839]
[1779240489107,27.41,76680.89,199.2,0.07842,0.00026,3.06658]
[1779240490114,27.41,76675.14,199.2,0.07697,0.00025,3.0233]
[1779240491052,27.41,76675.14,199.2,0.07697,0.00025,3.0233]
[1779240491504,27.41,76675.14,199.2,0.07697,0.00025,3.0233]
[1779240491553,27.41,76674.44,199.2,0.07681,0.00025,3.01837]
[1779240491873,27.41,76674.44,199.2,0.07681,0.00025,3.01837]
[1779240494045,27.41,76670.91,199.2,0.0759,0.00025,2.991]
[1779240495052,27.41,76669.98,199.2,0.07566,0.00025,2.98365]
[1779240498606,27.4,76668.51,199.2,0.07526,0.00025,2.97156]
[1779240498792,27.4,76667.67,199.2,0.07504,0.00025,2.96493]
[1779240499720,27.4,76667.67,199.2,0.07504,0.00025,2.96493]
[1779240499759,27.4,76667.36,199.2,0.07495,0.00025,2.96228]
[1779240504212,27.39,76656.96,199.2,0.07237,0.00024,2.8835]
[1779240506498,27.39,76656.02,199.2,0.07213,0.00024,2.87636]
[1779240511261,27.39,76651.99,199.2,0.07088,0.00024,2.83416]
[1779240512590,27.39,76651.99,199.2,0.07088,0.00024,2.83416]
[1779240516297,27.38,76646.15,199.2,0.06949,0.00023,2.79102]
[1779240518311,27.38,76641.93,199.2,0.0685,0.00023,2.76037]
[1779240522214,27.38,76641.89,199.2,0.06849,0.00023,2.76]
[1779240523509,27.38,76641.3,199.2,0.06835,0.00023,2.75572]
[1779240529089,27.38,76641.62,199.2,0.06842,0.00023,2.75792]
[1779240529114,27.38,76641.62,199.2,0.06842,0.00023,2.75792]
[1779240529388,27.38,76641.33,199.2,0.06836,0.00023,2.7558]
[1779240530394,27.38,76641.33,199.2,0.06836,0.00023,2.7558]
[1779240532388,27.38,76641.84,199.2,0.06847,0.00023,2.75935]
[1779240533982,27.38,76641.52,199.2,0.06839,0.00023,2.75693]
[1779240534230,27.38,76641.52,199.2,0.06839,0.00023,2.75693]
[1779240534657,27.38,76626.18,199.2,0.06493,0.00022,2.6476]
[1779240534805,27.38,76626.18,199.2,0.06493,0.00022,2.6476]
[1779240534809,27.38,76626.18,199.2,0.06493,0.00022,2.6476]
[1779240534819,27.38,76626.18,199.2,0.06493,0.00022,2.6476]
[1779240534821,27.38,76626.18,199.2,0.06493,0.00022,2.6476]
[1779240534835,27.38,76626.18,199.2,0.06493,0.00022,2.6476]
[1779240534983,27.38,76626.18,199.2,0.06493,0.00022,2.6476]
[1779240535732,27.38,76617.29,199.2,0.06297,0.00022,2.58506]
[1779240536525,27.38,76617.29,199.2,0.06297,0.00022,2.58506]
[1779240537233,27.38,76614.14,199.2,0.06228,0.00021,2.56298]
[1779240537437,27.38,76614.14,199.2,0.06228,0.00021,2.56298]
[1779240537754,27.38,76590.36,199.2,0.05734,0.0002,2.40141]
[1779240538452,27.38,76574.51,199.2,0.05422,0.00019,2.29735]
[1779240539112,27.38,76574.51,199.2,0.05422,0.00019,2.29735]
[1779240539184,27.38,76574.51,199.2,0.05422,0.00019,2.29735]
[1779240539629,27.38,76574.51,199.2,0.05422,0.00019,2.29735]
[1779240539723,27.38,76560.12,199.2,0.05152,0.00018,2.20552]
[1779240539938,27.38,76560.12,199.2,0.05152,0.00018,2.20552]
[1779240540087,27.38,76560.12,199.2,0.05152,0.00018,2.20552]
[1779240540127,27.38,76560.12,199.2,0.05152,0.00018,2.20552]
[1779240540186,27.38,76560.12,199.2,0.05152,0.00018,2.20552]
[1779240540341,27.38,76560.12,199.2,0.05152,0.00018,2.20552]
[1779240540663,27.38,76540.87,199.2,0.04807,0.00017,2.08633]
[1779240540927,27.38,76540.87,199.2,0.04807,0.00017,2.08633]
[1779240542180,27.38,76539.63,199.2,0.04787,0.00017,2.07931]
[1779240542224,27.38,76539.63,199.2,0.04787,0.00017,2.07931]
[1779240542483,27.38,76549.74,199.2,0.04967,0.00018,2.14198]
[1779240542979,27.38,76549.74,199.2,0.04967,0.00018,2.14198]
[1779240544998,27.39,76547.17,199.2,0.04925,0.00018,2.12732]
[1779240545836,27.39,76544.22,199.2,0.04874,0.00018,2.10983]
[1779240547383,27.4,76542.57,199.2,0.04847,0.00018,2.10042]
[1779240549894,27.41,76545.05,199.2,0.04897,0.00018,2.11775]
[1779240550540,27.41,76555.04,199.2,0.05079,0.00018,2.18045]
[1779240552554,27.41,76548.42,199.2,0.04961,0.00018,2.14001]
[1779240555575,27.42,76543.75,199.2,0.04882,0.00018,2.11258]
[1779240560609,27.43,76540.15,199.2,0.04826,0.00018,2.093]
[1779240565645,27.44,76532.8,199.2,0.04706,0.00017,2.05111]
[1779240567659,27.45,76524.81,199.2,0.04574,0.00017,2.00454]
[1779240569006,27.45,76521.76,199.2,0.04525,0.00017,1.98716]
[1779240569689,27.45,76521.76,199.2,0.04525,0.00017,1.98716]
[1779240570845,27.46,76520.59,199.2,0.0451,0.00017,1.98165]
[1779240572422,27.46,76520.41,199.2,0.04488,0.00017,1.97145]
[1779240572605,27.46,76520.41,199.2,0.04488,0.00017,1.97145]
[1779240572695,27.47,76513.81,199.2,0.04382,0.00016,1.93364]
[1779240572864,27.47,76513.81,199.2,0.04382,0.00016,1.93364]
[1779240573702,27.47,76509.29,199.2,0.04311,0.00016,1.90828]
[1779240577730,27.48,76505.22,199.2,0.04255,0.00016,1.88808]
[1779240577912,27.48,76505.22,199.2,0.04255,0.00016,1.88808]
[1779240583772,27.51,76506.02,199.2,0.04281,0.00016,1.89746]
[1779240585425,27.51,76506.47,199.2,0.0429,0.00016,1.90081]
[1779240589815,27.53,76516.88,199.2,0.0447,0.00016,1.96487]
[1779240590080,27.53,76516.88,199.2,0.0447,0.00016,1.96487]
[1779240590219,27.53,76516.88,199.2,0.0447,0.00016,1.96487]
[1779240590822,27.53,76510.29,199.2,0.04364,0.00016,1.92736]
[1779240594717,27.55,76506.5,199.2,0.0431,0.00016,1.90784]
[1779240594850,27.55,76499.62,199.2,0.04204,0.00016,1.86951]
[1779240595860,27.55,76494.11,199.2,0.0412,0.00015,1.83929]
[1779240597871,27.56,76502.1,199.2,0.04249,0.00016,1.88598]
[1779240598878,27.57,76510.99,199.2,0.04394,0.00016,1.9378]
[1779240600094,27.57,76510.99,199.2,0.04394,0.00016,1.9378]
[1779240601398,27.57,76512.83,199.2,0.04428,0.00016,1.94996]
[1779240601910,27.58,76514.07,199.2,0.0445,0.00016,1.9579]
[1779240602605,27.58,76514.07,199.2,0.0445,0.00016,1.9579]
[1779240602700,27.58,76526.74,199.2,0.04663,0.00017,2.03325]
[1779240606393,27.59,76527.99,199.2,0.04689,0.00017,2.04248]
[1779240606984,27.59,76528.56,199.2,0.04701,0.00017,2.04648]
[1779240610964,27.6,76520.76,199.2,0.04576,0.00017,2.00245]
[1779240614999,27.61,76516.4,199.2,0.04511,0.00016,1.97938]
[1779240618019,27.62,76511.56,199.2,0.04437,0.00016,1.95322]
[1779240620640,27.63,76510.63,199.2,0.04426,0.00016,1.94922]
[1779240623055,27.64,76520.61,199.2,0.04596,0.00017,2.00965]
[1779240624062,27.65,76528.45,199.2,0.04732,0.00017,2.05752]
[1779240629101,27.66,76526.4,199.2,0.04705,0.00017,2.04781]
[1779240632683,27.66,76526.94,199.2,0.04696,0.00017,2.04205]
[1779240632727,27.67,76522.83,199.2,0.04628,0.00017,2.01814]
[1779240633129,27.67,76515.57,199.2,0.04508,0.00016,1.97602]
[1779240634136,27.67,76510.16,199.2,0.0442,0.00016,1.94459]
[1779240639417,27.69,76509.06,199.2,0.04412,0.00016,1.94161]
[1779240645214,27.71,76506.4,199.2,0.04382,0.00016,1.93106]
[1779240647228,27.72,76511.41,199.2,0.04467,0.00016,1.96136]
[1779240648553,27.72,76511.41,199.2,0.04467,0.00016,1.96136]
[1779240649249,27.72,76522.14,199.2,0.04649,0.00017,2.02553]
[1779240650251,27.72,76529.4,199.2,0.04774,0.00017,2.06936]
[1779240651204,27.72,76529.4,199.2,0.04774,0.00017,2.06936]
[1779240651246,27.72,76529.4,199.2,0.04774,0.00017,2.06936]
[1779240653312,27.73,76531.44,199.2,0.04812,0.00017,2.08258]
[1779240653911,27.73,76536.6,199.2,0.04903,0.00018,2.11428]
[1779240654072,27.73,76536.6,199.2,0.04903,0.00018,2.11428]
[1779240654284,27.74,76546.07,199.2,0.05076,0.00018,2.17365]
[1779240656222,27.74,76547.0,199.2,0.05094,0.00018,2.17977]
[1779240657055,27.74,76548.21,199.2,0.05117,0.00018,2.18764]
[1779240659798,27.74,76547.15,199.2,0.051,0.00018,2.18174]
[1779240665090,27.75,76550.57,199.2,0.05168,0.00018,2.20518]
[1779240673420,27.77,76546.19,199.2,0.05097,0.00018,2.18101]
[1779240674475,27.77,76546.19,199.2,0.05097,0.00018,2.18101]
[1779240674562,27.77,76551.5,199.2,0.05195,0.00018,2.21443]
[1779240676917,27.77,76551.01,199.2,0.05187,0.00018,2.21167]
[1779240679720,27.78,76555.59,199.2,0.05275,0.00019,2.2413]
[1779240679821,27.78,76561.84,199.2,0.05393,0.00019,2.28116]
[1779240680293,27.78,76561.84,199.2,0.05393,0.00019,2.28116]
[1779240680667,27.78,76561.84,199.2,0.05393,0.00019,2.28116]
[1779240680728,27.78,76571.34,199.2,0.05576,0.00019,2.3425]
[1779240681476,27.78,76577.26,199.2,0.05692,0.0002,2.38119]
[1779240683216,27.78,76578.31,199.2,0.05713,0.0002,2.38815]
[1779240683489,27.78,76584.22,199.2,0.05832,0.0002,2.42712]
[1779240686671,27.78,76581.78,199.2,0.05783,0.0002,2.41099]
[1779240686711,27.78,76581.78,199.2,0.05783,0.0002,2.41099]
[1779240687384,27.78,76582.93,199.2,0.05806,0.0002,2.41858]
[1779240688421,27.78,76585.12,199.2,0.0585,0.0002,2.43306]
[1779240688508,27.78,76585.12,199.2,0.0585,0.0002,2.43306]
[1779240690540,27.78,76592.83,199.2,0.06008,0.00021,2.48467]
[1779240692190,27.78,76594.37,199.2,0.06016,0.00021,2.48414]
[1779240692549,27.78,76594.37,199.2,0.06016,0.00021,2.48414]
[1779240692565,27.78,76594.37,199.2,0.06016,0.00021,2.48414]
[1779240693206,27.78,76595.27,199.2,0.06035,0.00021,2.49025]
[1779240693793,27.78,76606.11,199.2,0.06263,0.00021,2.56399]
[1779240694720,27.78,76606.11,199.2,0.06263,0.00021,2.56399]
[1779240696582,27.79,76611.96,199.2,0.0639,0.00022,2.60455]
[1779240697712,27.79,76616.88,199.2,0.06498,0.00022,2.6387]
[1779240701844,27.79,76616.08,199.2,0.06481,0.00022,2.63333]
[1779240702195,27.79,76615.47,199.2,0.06468,0.00022,2.62916]
[1779240703053,27.79,76613.23,199.2,0.06419,0.00022,2.61374]
[1779240703672,27.79,76613.23,199.2,0.06419,0.00022,2.61374]
[1779240704156,27.79,76614.45,199.2,0.06446,0.00022,2.62227]
[1779240704254,27.79,76614.45,199.2,0.06446,0.00022,2.62227]
[1779240706108,27.78,76613.02,199.2,0.06413,0.00022,2.6117]
[1779240710382,27.78,76611.95,199.2,0.06385,0.00022,2.60302]
[1779240712338,27.78,76607.94,199.2,0.06297,0.00021,2.57485]
[1779240712695,27.77,76603.66,199.2,0.06205,0.00021,2.54536]
[1779240714710,27.77,76589.41,199.2,0.05909,0.0002,2.44948]
[1779240715784,27.77,76589.41,199.2,0.05909,0.0002,2.44948]
[1779240717898,27.78,76588.48,199.2,0.05893,0.0002,2.44406]
[1779240718537,27.78,76588.49,199.2,0.05894,0.0002,2.44452]
[1779240718739,27.78,76581.72,199.2,0.05759,0.0002,2.4002]
[1779240719960,27.78,76581.72,199.2,0.05759,0.0002,2.4002]
[1779240720291,27.78,76579.41,199.2,0.05715,0.0002,2.38557]
[1779240720332,27.78,76579.41,199.2,0.05715,0.0002,2.38557]
[1779240720753,27.79,76575.15,199.2,0.05633,0.0002,2.35833]
[1779240721557,27.79,76575.15,199.2,0.05633,0.0002,2.35833]
[1779240721773,27.79,76562.37,199.2,0.05388,0.00019,2.27674]
[1779240722778,27.79,76554.66,199.2,0.05245,0.00019,2.2283]
[1779240724091,27.79,76555.34,199.2,0.05259,0.00019,2.233]
[1779240726805,27.8,76563.75,199.2,0.0542,0.00019,2.28746]
[1779240731841,27.81,76564.86,199.2,0.05445,0.00019,2.29593]
[1779240734113,27.81,76561.55,199.2,0.05384,0.00019,2.27545]
[1779240739897,27.82,76562.76,199.2,0.05413,0.00019,2.28517]
[1779240743925,27.82,76568.27,199.2,0.05523,0.00019,2.32171]
[1779240746946,27.83,76562.07,199.2,0.05406,0.00019,2.28272]
[1779240751981,27.83,76564.4,199.2,0.05432,0.00019,2.28839]
[1779240757018,27.84,76563.5,199.2,0.05418,0.00019,2.28391]
[1779240759036,27.84,76568.6,199.2,0.05518,0.00019,2.31706]
[1779240760039,27.84,76578.19,199.2,0.05706,0.0002,2.37944]
[1779240760411,27.84,76578.19,199.2,0.05706,0.0002,2.37944]
[1779240760706,27.84,76578.19,199.2,0.05706,0.0002,2.37944]
[1779240761046,27.84,76591.21,199.2,0.05969,0.00021,2.46555]
[1779240761452,27.84,76591.21,199.2,0.05969,0.00021,2.46555]
[1779240764685,27.85,76595.65,199.2,0.06061,0.00021,2.49571]
[1779240765193,27.85,76592.02,199.2,0.05987,0.00021,2.47143]
[1779240770427,27.85,76588.27,199.2,0.05911,0.0002,2.44689]
[1779240770470,27.85,76588.27,199.2,0.05911,0.0002,2.44689]
[1779240771116,27.85,76592.39,199.2,0.05996,0.00021,2.47462]
[1779240776659,27.85,76594.01,199.2,0.06031,0.00021,2.48583]
[1779240780404,27.85,76592.67,199.2,0.06005,0.00021,2.47732]
[1779240780409,27.85,76592.67,199.2,0.06005,0.00021,2.47732]
[1779240781559,27.86,76595.79,199.2,0.06071,0.00021,2.49863]
[1779240785721,27.86,76598.57,199.2,0.0613,0.00021,2.51792]
[1779240787229,27.86,76604.8,199.2,0.06263,0.00021,2.56071]
[1779240788705,27.86,76609.14,199.2,0.06357,0.00022,2.5905]
[1779240790069,27.86,76609.14,199.2,0.06357,0.00022,2.5905]
[1779240790721,27.86,76613.44,199.2,0.0645,0.00022,2.62009]
[1779240792553,27.86,76615.96,199.2,0.06507,0.00022,2.63827]
[1779240792582,27.87,76613.69,199.2,0.0646,0.00022,2.62329]
[1779240793454,27.87,76613.69,199.2,0.0646,0.00022,2.62329]
[1779240793890,27.87,76612.41,199.2,0.06432,0.00022,2.61443]
[1779240794278,27.87,76621.89,199.2,0.06643,0.00022,2.68098]
[1779240795285,27.87,76627.06,199.2,0.06761,0.00023,2.71789]
[1779240796675,27.87,76627.06,199.2,0.06761,0.00023,2.71789]
[1779240801844,27.89,76628.58,199.2,0.06803,0.00023,2.73122]
[1779240802334,27.89,76623.49,199.2,0.06693,0.00022,2.69676]
[1779240807369,27.91,76622.91,199.2,0.06694,0.00022,2.69696]
[1779240812404,27.93,76622.85,199.2,0.06678,0.00022,2.68868]
[1779240817788,27.94,76624.5,199.2,0.06725,0.00022,2.7031]
[1779240818447,27.95,76635.39,199.2,0.06977,0.00023,2.78137]
[1779240820461,27.95,76639.41,199.2,0.07074,0.00023,2.81118]
[1779240825496,27.96,76639.32,199.2,0.0708,0.00023,2.81317]
[1779240826503,27.97,76635.09,199.2,0.06984,0.00023,2.78352]
[1779240830028,27.98,76629.21,199.2,0.06855,0.00023,2.74364]
[1779240830970,27.98,76629.21,199.2,0.06855,0.00023,2.74364]
[1779240831016,27.98,76629.21,199.2,0.06855,0.00023,2.74364]
[1779240831031,27.98,76627.82,199.2,0.06825,0.00023,2.73448]
[1779240831538,27.98,76620.85,199.2,0.06669,0.00022,2.68552]
[1779240832567,27.98,76615.09,199.2,0.06541,0.00022,2.64548]
[1779240837814,27.98,76614.14,199.2,0.06521,0.00022,2.63902]
[1779240839091,27.98,76614.09,199.2,0.0652,0.00022,2.63871]
[1779240839906,27.98,76614.25,199.2,0.06523,0.00022,2.63984]
[1779240840703,27.98,76612.38,199.2,0.06482,0.00022,2.62696]
[1779240841047,27.98,76611.76,199.2,0.06469,0.00022,2.62274]
[1779240842002,27.98,76611.76,199.2,0.06469,0.00022,2.62274]
[1779240842069,27.98,76605.6,199.2,0.06339,0.00021,2.58136]
[1779240842187,27.98,76605.6,199.2,0.06339,0.00021,2.58136]
[1779240842234,27.98,76605.6,199.2,0.06339,0.00021,2.58136]
[1779240842235,27.98,76605.6,199.2,0.06339,0.00021,2.58136]
[1779240842268,27.98,76605.6,199.2,0.06339,0.00021,2.58136]
[1779240842637,27.98,76601.42,199.2,0.0625,0.00021,2.55306]
[1779240847391,27.99,76602.37,199.2,0.06272,0.00021,2.56006]
[1779240847407,27.99,76602.37,199.2,0.06272,0.00021,2.56006]
[1779240853033,27.99,76599.11,199.2,0.06205,0.00021,2.53864]
[1779240853429,27.99,76599.95,199.2,0.06223,0.00021,2.54448]
[1779240853716,27.99,76595.75,199.2,0.06136,0.00021,2.51634]
[1779240854724,27.99,76595.53,199.2,0.06132,0.00021,2.51507]
[1779240858752,27.99,76596.84,199.2,0.06162,0.00021,2.52468]
[1779240861283,28.0,76597.23,199.2,0.06171,0.00021,2.52768]
[1779240861618,28.0,76597.23,199.2,0.06171,0.00021,2.52768]
[1779240865461,28.0,76595.01,199.2,0.06127,0.00021,2.51356]
[1779240865957,28.0,76589.68,199.2,0.06018,0.00021,2.47815]
[1779240866808,28.0,76582.0,199.2,0.05862,0.0002,2.42763]
[1779240868823,28.01,76576.01,199.2,0.05745,0.0002,2.38912]
[1779240873858,28.02,76579.9,199.2,0.05805,0.0002,2.40592]
[1779240876879,28.02,76571.22,199.2,0.05638,0.0002,2.35085]
[1779240880839,28.03,76569.9,199.2,0.05616,0.00019,2.34374]
[1779240882883,28.03,76567.06,199.2,0.05563,0.00019,2.32612]
[1779240883228,28.03,76566.97,199.2,0.05562,0.00019,2.32573]
[1779240883580,28.03,76566.97,199.2,0.05562,0.00019,2.32573]
[1779240883964,28.03,76566.97,199.2,0.05562,0.00019,2.32573]
[1779240884513,28.04,76569.27,199.2,0.05608,0.00019,2.341]
[1779240885050,28.04,76569.27,199.2,0.05608,0.00019,2.341]
[1779240886180,28.04,76571.45,199.2,0.05651,0.0002,2.35519]
[1779240886622,28.04,76573.8,199.2,0.05698,0.0002,2.37051]
[1779240888004,28.04,76576.78,199.2,0.05757,0.0002,2.38994]
[1779240890318,28.04,76581.03,199.2,0.05844,0.0002,2.41851]
[1779240893099,28.04,76582.76,199.2,0.05881,0.0002,2.4306]
[1779240893907,28.05,76583.19,199.2,0.05891,0.0002,2.43378]
[1779240894284,28.05,76580.59,199.2,0.05838,0.0002,2.41663]
[1779240896151,28.05,76578.93,199.2,0.05806,0.0002,2.40614]
[1779240900049,28.05,76572.39,199.2,0.05682,0.0002,2.3653]
[1779240902740,28.06,76569.82,199.2,0.05634,0.00019,2.34961]
[1779240903075,28.06,76562.43,199.2,0.05493,0.00019,2.30278]
[1779240904083,28.06,76555.36,199.2,0.0536,0.00019,2.25831]
[1779240905090,28.06,76549.72,199.2,0.05256,0.00018,2.22337]
[1779240908455,28.07,76548.47,199.2,0.05237,0.00018,2.21692]
[1779240914153,28.08,76551.01,199.2,0.05288,0.00019,2.23417]
[1779240919189,28.08,76556.49,199.2,0.05394,0.00019,2.26965]
[1779240922533,28.09,76556.57,199.2,0.05397,0.00019,2.27064]
[1779240926528,28.09,76562.02,199.2,0.05503,0.00019,2.30593]
[1779240927050,28.09,76562.02,199.2,0.05503,0.00019,2.30593]
[1779240927245,28.09,76553.21,199.2,0.05337,0.00019,2.25051]
[1779240927301,28.09,76553.21,199.2,0.05337,0.00019,2.25051]
[1779240928252,28.09,76545.45,199.2,0.05194,0.00018,2.20243]
[1779240930030,28.09,76541.8,199.2,0.05129,0.00018,2.18028]
[1779240932280,28.1,76537.28,199.2,0.0503,0.00018,2.14376]
[1779240937315,28.11,76538.32,199.2,0.05057,0.00018,2.1529]
[1779240939914,28.12,76538.54,199.2,0.05062,0.00018,2.1548]
[1779240941342,28.12,76545.61,199.2,0.05195,0.00018,2.19981]
[1779240942358,28.13,76551.74,199.2,0.05309,0.00019,2.23837]
[1779240944022,28.13,76551.74,199.2,0.05309,0.00019,2.23837]
[1779240944372,28.13,76559.04,199.2,0.05449,0.00019,2.28503]
[1779240947393,28.13,76562.94,199.2,0.05526,0.00019,2.3108]
[1779240948791,28.13,76562.94,199.2,0.05526,0.00019,2.3108]
[1779240948974,28.13,76562.94,199.2,0.05526,0.00019,2.3108]
[1779240949295,28.14,76566.37,199.2,0.05593,0.00019,2.33289]
[1779240950414,28.14,76577.52,199.2,0.05813,0.0002,2.40505]
[1779240955449,28.15,76577.51,199.2,0.05819,0.0002,2.4072]
[1779240958879,28.15,76577.85,199.2,0.05828,0.0002,2.41012]
[1779240960443,28.15,76581.12,199.2,0.05896,0.0002,2.43222]
[1779240960792,28.15,76581.12,199.2,0.05896,0.0002,2.43222]
[1779240969090,28.17,76579.34,199.2,0.05868,0.0002,2.42324]
[1779240969724,28.17,76578.81,199.2,0.05859,0.0002,2.42012]
[1779240970256,28.17,76578.81,199.2,0.05859,0.0002,2.42012]
[1779240970284,28.17,76570.01,199.2,0.05686,0.0002,2.36336]
[1779240970556,28.17,76555.8,199.2,0.05413,0.00019,2.27289]
[1779240972953,28.17,76552.09,199.2,0.05344,0.00019,2.24993]
[1779240978045,28.18,76547.24,199.2,0.05259,0.00018,2.22154]
[1779240978928,28.18,76547.29,199.2,0.05262,0.00018,2.22229]
[1779240979029,28.18,76538.38,199.2,0.051,0.00018,2.16768]
[1779240980192,28.18,76538.38,199.2,0.051,0.00018,2.16768]
[1779240981633,28.19,76527.78,199.2,0.04916,0.00017,2.10455]
[1779240982623,28.19,76527.78,199.2,0.04916,0.00017,2.10455]
[1779240982640,28.19,76520.39,199.2,0.04789,0.00017,2.06097]
[1779240985757,28.19,76519.45,199.2,0.04776,0.00017,2.05639]
[1779240986736,28.2,76520.4,199.2,0.04794,0.00017,2.06249]
[1779240988035,28.2,76519.77,199.2,0.04784,0.00017,2.05925]
[1779240989689,28.21,76514.77,199.2,0.04704,0.00017,2.03128]
[1779240991052,28.21,76510.3,199.2,0.04607,0.00017,1.99518]
[1779240996248,28.22,76511.5,199.2,0.04635,0.00017,2.00491]
[1779240999454,28.23,76512.97,199.2,0.04666,0.00017,2.01567]
[1779241000766,28.24,76520.3,199.2,0.04793,0.00017,2.05973]
[1779241002780,28.24,76528.32,199.2,0.04935,0.00017,2.10838]
[1779241007815,28.25,76530.73,199.2,0.04983,0.00018,2.12484]
[1779241008822,28.25,76537.3,199.2,0.05101,0.00018,2.16502]
[1779241013856,28.26,76531.83,199.2,0.05008,0.00018,2.1334]
[1779241018892,28.27,76529.43,199.2,0.04971,0.00018,2.12077]
[1779241023926,28.28,76528.29,199.2,0.04957,0.00018,2.11592]
[1779241026948,28.28,76520.0,199.2,0.04817,0.00017,2.06774]
[1779241031983,28.3,76506.71,199.2,0.046,0.00017,1.99246]
[1779241032943,28.3,76506.71,199.2,0.046,0.00017,1.99246]
[1779241033109,28.3,76506.71,199.2,0.046,0.00017,1.99246]
[1779241033210,28.3,76497.81,199.2,0.04457,0.00016,1.94212]
[1779241033438,28.3,76497.81,199.2,0.04457,0.00016,1.94212]
[1779241033681,28.3,76497.81,199.2,0.04457,0.00016,1.94212]
[1779241034099,28.3,76497.81,199.2,0.04457,0.00016,1.94212]
[1779241034370,28.3,76484.05,199.2,0.04241,0.00015,1.86571]
[1779241034546,28.3,76484.05,199.2,0.04241,0.00015,1.86571]
[1779241034867,28.3,76484.05,199.2,0.04241,0.00015,1.86571]
[1779241034913,28.3,76484.05,199.2,0.04241,0.00015,1.86571]
[1779241035022,28.3,76484.05,199.2,0.04241,0.00015,1.86571]
[1779241035239,28.3,76484.05,199.2,0.04241,0.00015,1.86571]
[1779241035707,28.31,76483.44,199.2,0.04234,0.00015,1.86313]
[1779241036369,28.31,76483.44,199.2,0.04234,0.00015,1.86313]
[1779241036195,28.31,76479.3,199.2,0.04173,0.00015,1.84116]
[1779241036460,28.31,76479.3,199.2,0.04173,0.00015,1.84116]
[1779241036585,28.31,76479.3,199.2,0.04173,0.00015,1.84116]
[1779241037301,28.31,76469.03,199.2,0.0402,0.00015,1.78605]
[1779241037608,28.31,76469.03,199.2,0.0402,0.00015,1.78605]
[1779241038025,28.32,76463.46,199.2,0.0394,0.00015,1.75708]
[1779241040570,28.33,76462.75,199.2,0.03934,0.00015,1.75493]
[1779241040756,28.33,76462.75,199.2,0.03934,0.00015,1.75493]
[1779241041109,28.33,76462.75,199.2,0.03934,0.00015,1.75493]
[1779241041314,28.33,76462.75,199.2,0.03934,0.00015,1.75493]
[1779241041348,28.33,76472.59,199.2,0.04082,0.00015,1.80843]
[1779241041883,28.33,76472.59,199.2,0.04082,0.00015,1.80843]
[1779241041969,28.33,76472.59,199.2,0.04082,0.00015,1.80843]
[1779241042053,28.33,76496.28,199.2,0.04452,0.00016,1.94047]
[1779241044071,28.34,76508.53,199.2,0.04656,0.00017,2.01203]
[1779241046085,28.35,76503.01,199.2,0.04568,0.00016,1.98127]
[1779241049397,28.36,76498.81,199.2,0.04505,0.00016,1.9591]
[1779241051534,28.36,76498.22,199.2,0.04497,0.00016,1.95637]
[1779241052271,28.37,76491.17,199.2,0.04367,0.00016,1.90797]
[1779241052638,28.37,76491.17,199.2,0.04367,0.00016,1.90797]
[1779241053135,28.37,76484.0,199.2,0.04257,0.00015,1.8688]
[1779241053857,28.37,76484.0,199.2,0.04257,0.00015,1.8688]
[1779241054680,28.37,76483.66,199.2,0.04254,0.00015,1.8677]
[1779241055822,28.38,76483.94,199.2,0.0426,0.00015,1.86987]
[1779241056599,28.38,76484.14,199.2,0.04265,0.00016,1.8716]
[1779241056640,28.38,76484.14,199.2,0.04265,0.00016,1.8716]
[1779241056644,28.38,76484.14,199.2,0.04265,0.00016,1.8716]
[1779241057164,28.38,76494.31,199.2,0.04427,0.00016,1.92901]
[1779241057775,28.38,76494.31,199.2,0.04427,0.00016,1.92901]
[1779241057978,28.38,76494.31,199.2,0.04427,0.00016,1.92901]
[1779241058022,28.38,76494.31,199.2,0.04427,0.00016,1.92901]
[1779241058553,28.39,76496.95,199.2,0.04471,0.00016,1.94461]
[1779241058698,28.39,76496.95,199.2,0.04471,0.00016,1.94461]
[1779241062154,28.4,76495.34,199.2,0.04451,0.00016,1.93747]
[1779241062397,28.4,76495.34,199.2,0.04451,0.00016,1.93747]
[1779241063206,28.4,76488.07,199.2,0.04339,0.00016,1.89786]
[1779241068242,28.42,76487.29,199.2,0.04335,0.00016,1.89642]
[1779241070256,28.42,76491.21,199.2,0.044,0.00016,1.91947]
[1779241072394,28.43,76492.26,199.2,0.04418,0.00016,1.92591]
[1779241074462,28.43,76496.27,199.2,0.04487,0.00016,1.95008]
[1779241075780,28.44,76497.95,199.2,0.04515,0.00016,1.96011]
[1779241076072,28.44,76497.95,199.2,0.04515,0.00016,1.96011]
[1779241076519,28.44,76499.14,199.2,0.04536,0.00016,1.96736]
[1779241081568,28.45,76498.15,199.2,0.04527,0.00016,1.96409]
[1779241081646,28.45,76498.15,199.2,0.04527,0.00016,1.96409]
[1779241082340,28.45,76502.47,199.2,0.04599,0.00016,1.98925]
[1779241082701,28.45,76502.47,199.2,0.04599,0.00016,1.98925]
[1779241083007,28.45,76502.47,199.2,0.04599,0.00016,1.98925]
[1779241083347,28.45,76496.56,199.2,0.04503,0.00016,1.95596]
[1779241084764,28.46,76493.04,199.2,0.04449,0.00016,1.93668]
[1779241086066,28.46,76493.15,199.2,0.04452,0.00016,1.93796]
[1779241087375,28.47,76488.59,199.2,0.04383,0.00016,1.91367]
[1779241088559,28.47,76486.16,199.2,0.04347,0.00016,1.90082]
[1779241090396,28.48,76481.67,199.2,0.04281,0.00016,1.87736]
[1779241092410,28.49,76489.88,199.2,0.04414,0.00016,1.92455]
[1779241093016,28.49,76489.88,199.2,0.04414,0.00016,1.92455]
[1779241097133,28.5,76489.82,199.2,0.04421,0.00016,1.92696]
[1779241097613,28.5,76491.61,199.2,0.04452,0.00016,1.93771]
[1779241100530,28.51,76490.68,199.2,0.04443,0.00016,1.9345]
[1779241101278,28.51,76490.68,199.2,0.04443,0.00016,1.9345]
[1779241101371,28.52,76495.71,199.2,0.04525,0.00016,1.96355]
[1779241101510,28.52,76495.71,199.2,0.04525,0.00016,1.96355]
[1779241101605,28.52,76504.9,199.2,0.04676,0.00017,2.01617]
[1779241107519,28.53,76505.58,199.2,0.04697,0.00017,2.02336]
[1779241110540,28.54,76501.33,199.2,0.04631,0.00016,2.00044]
[1779241113561,28.55,76498.54,199.2,0.04568,0.00016,1.97611]
[1779241118597,28.56,76500.27,199.2,0.04605,0.00016,1.98894]
[1779241123254,28.57,76499.2,199.2,0.04593,0.00016,1.98455]
[1779241123319,28.57,76499.2,199.2,0.04593,0.00016,1.98455]
[1779241124213,28.58,76498.83,199.2,0.0459,0.00016,1.98359]
[1779241129674,28.6,76499.11,199.2,0.04607,0.00016,1.98939]
[1779241133798,28.61,76498.98,199.2,0.0461,0.00016,1.99051]
[1779241133895,28.61,76494.48,199.2,0.04538,0.00016,1.96546]
[1779241135400,28.61,76494.48,199.2,0.04538,0.00016,1.96546]
[1779241134709,28.62,76489.54,199.2,0.0446,0.00016,1.93819]
[1779241139744,28.63,76493.14,199.2,0.04527,0.00016,1.96159]
[1779241140849,28.63,76493.14,199.2,0.04527,0.00016,1.96159]
[1779241140951,28.63,76498.96,199.2,0.04624,0.00016,1.9953]
[1779241141567,28.63,76498.96,199.2,0.04624,0.00016,1.9953]
[1779241143773,28.64,76509.45,199.2,0.04803,0.00017,2.0575]
[1779241144780,28.64,76518.86,199.2,0.04966,0.00017,2.11329]
[1779241147801,28.65,76510.61,199.2,0.04827,0.00017,2.06579]
[1779241149815,28.65,76516.6,199.2,0.04933,0.00017,2.10184]
[1779241151829,28.66,76520.91,199.2,0.0501,0.00017,2.12814]
[1779241155857,28.66,76526.2,199.2,0.05107,0.00018,2.16112]
[1779241160892,28.67,76525.6,199.2,0.051,0.00018,2.15887]
[1779241165927,28.68,76525.42,199.2,0.05101,0.00018,2.15916]
[1779241167941,28.68,76530.22,199.2,0.05189,0.00018,2.18864]
[1779241169955,28.68,76537.01,199.2,0.05313,0.00018,2.23041]
[1779241172976,28.69,76543.09,199.2,0.05403,0.00019,2.2576]
[1779241178011,28.69,76540.93,199.2,0.05368,0.00018,2.24593]
[1779241183047,28.7,76540.74,199.2,0.0537,0.00018,2.24639]
[1779241186068,28.7,76535.13,199.2,0.05269,0.00018,2.2127]
[1779241191103,28.71,76537.89,199.2,0.05322,0.00018,2.23059]
[1779241196138,28.71,76542.48,199.2,0.05409,0.00019,2.25961]
[1779241200490,28.72,76542.7,199.2,0.05415,0.00019,2.26135]
[1779241204194,28.72,76536.7,199.2,0.05306,0.00018,2.22512]
[1779241207216,28.72,76528.79,199.2,0.05165,0.00018,2.17768]
[1779241211244,28.73,76524.9,199.2,0.05098,0.00018,2.1553]
[1779241214266,28.73,76519.74,199.2,0.0501,0.00017,2.12543]
[1779241219301,28.74,76522.09,199.2,0.05056,0.00018,2.14103]
[1779241224336,28.75,76524.99,199.2,0.05112,0.00018,2.15989]
[1779241229371,28.75,76524.59,199.2,0.05109,0.00018,2.15889]
[1779241232392,28.76,76522.09,199.2,0.05045,0.00018,2.13436]
[1779241235088,28.76,76521.85,199.2,0.05042,0.00018,2.13357]
[1779241239676,28.77,76524.89,199.2,0.05101,0.00018,2.15328]
[1779241240101,28.77,76524.89,199.2,0.05101,0.00018,2.15328]
[1779241244150,28.77,76523.94,199.2,0.05087,0.00018,2.14873]
[1779241244172,28.77,76523.94,199.2,0.05087,0.00018,2.14873]
[1779241246019,28.78,76524.01,199.2,0.0509,0.00018,2.14973]
[1779241251529,28.79,76526.73,199.2,0.05143,0.00018,2.16767]
[1779241256566,28.79,76525.17,199.2,0.05119,0.00018,2.15961]
[1779241261601,28.8,76525.14,199.2,0.05123,0.00018,2.16078]
[1779241262431,28.8,76525.14,199.2,0.05123,0.00018,2.16078]
[1779241262609,28.8,76519.07,199.2,0.05017,0.00017,2.12488]
[1779241264623,28.8,76511.26,199.2,0.04884,0.00017,2.07957]
[1779241269659,28.81,76510.16,199.2,0.04871,0.00017,2.07514]
[1779241275072,28.82,76512.66,199.2,0.04918,0.00017,2.09137]
[1779241277641,28.83,76518.97,199.2,0.05031,0.00017,2.12968]
[1779241281025,28.83,76520.38,199.2,0.05059,0.00018,2.13898]
[1779241281681,28.83,76521.16,199.2,0.05074,0.00018,2.1442]
[1779241282014,28.83,76521.16,199.2,0.05074,0.00018,2.1442]
[1779241282749,28.84,76515.1,199.2,0.04969,0.00017,2.10858]
[1779241284686,28.84,76516.08,199.2,0.04987,0.00017,2.11464]
[1779241285770,28.84,76509.5,199.2,0.04875,0.00017,2.07668]
[1779241286777,28.84,76504.92,199.2,0.04799,0.00017,2.0504]
[1779241291819,28.85,76506.63,199.2,0.04812,0.00017,2.05211]
[1779241295739,28.86,76504.39,199.2,0.04778,0.00017,2.04041]
[1779241299248,28.87,76505.81,199.2,0.04806,0.00017,2.05006]
[1779241300880,28.87,76512.68,199.2,0.04926,0.00017,2.09112]
[1779241305914,28.88,76514.33,199.2,0.04959,0.00017,2.10247]
[1779241310103,28.88,76514.99,199.2,0.04974,0.00017,2.10735]
[1779241312480,28.89,76515.33,199.2,0.04981,0.00017,2.11001]
[1779241313971,28.89,76506.72,199.2,0.04837,0.00017,2.0607]
[1779241319006,28.9,76504.92,199.2,0.04812,0.00017,2.05229]
[1779241320833,28.91,76502.0,199.2,0.04764,0.00017,2.03586]
[1779241323691,28.91,76499.48,199.2,0.04726,0.00017,2.02274]
[1779241329081,28.93,76499.96,199.2,0.04742,0.00017,2.02826]
[1779241332970,28.93,76501.12,199.2,0.04766,0.00017,2.0363]
[1779241333602,28.93,76501.12,199.2,0.04766,0.00017,2.0363]
[1779241335006,28.94,76502.73,199.2,0.04795,0.00017,2.04646]
[1779241336083,28.94,76501.77,199.2,0.04781,0.00017,2.04137]
[1779241336404,28.94,76501.77,199.2,0.04781,0.00017,2.04137]
[1779241336506,28.94,76501.77,199.2,0.04781,0.00017,2.04137]
[1779241336543,28.94,76501.77,199.2,0.04781,0.00017,2.04137]
[1779241336912,28.94,76501.91,199.2,0.04784,0.00017,2.04262]
[1779241336946,28.94,76501.91,199.2,0.04784,0.00017,2.04262]
[1779241337821,28.94,76501.5,199.2,0.04779,0.00017,2.04071]
[1779241338792,28.95,76500.84,199.2,0.04769,0.00017,2.03736]
[1779241339037,28.95,76500.84,199.2,0.04769,0.00017,2.03736]
[1779241344759,28.96,76499.6,199.2,0.04755,0.00017,2.03258]
[1779241344997,28.96,76499.6,199.2,0.04755,0.00017,2.03258]
[1779241348525,28.97,76500.52,199.2,0.04776,0.00017,2.0397]
[1779241348776,28.97,76500.55,199.2,0.04778,0.00017,2.04033]
[1779241350711,28.97,76497.31,199.2,0.04725,0.00017,2.02221]
[1779241351027,28.98,76494.57,199.2,0.04681,0.00016,2.00707]
[1779241351724,28.98,76494.87,199.2,0.04666,0.00016,1.99913]
[1779241353030,28.98,76494.49,199.2,0.04661,0.00016,1.99749]
[1779241353680,28.98,76494.49,199.2,0.04661,0.00016,1.99749]
[1779241353961,28.98,76494.45,199.2,0.04662,0.00016,1.99778]
[1779241354695,28.98,76494.45,199.2,0.04662,0.00016,1.99778]
[1779241355105,28.99,76494.58,199.2,0.04665,0.00016,1.99904]
[1779241355115,28.99,76494.58,199.2,0.04665,0.00016,1.99904]
[1779241355266,28.99,76490.2,199.2,0.04595,0.00016,1.9748]
[1779241355720,28.99,76490.2,199.2,0.04595,0.00016,1.9748]
[1779241356328,28.99,76490.2,199.2,0.04595,0.00016,1.9748]
[1779241356390,28.99,76485.52,199.2,0.04522,0.00016,1.94911]
[1779241357280,28.99,76479.76,199.2,0.04432,0.00016,1.91773]
[1779241358138,28.99,76479.76,199.2,0.04432,0.00016,1.91773]
[1779241358287,29.0,76473.39,199.2,0.04334,0.00015,1.8834]
[1779241362400,29.01,76472.44,199.2,0.04325,0.00015,1.88035]
[1779241363404,29.01,76471.99,199.2,0.0432,0.00015,1.87859]
[1779241363644,29.02,76479.49,199.2,0.04439,0.00016,1.92039]
[1779241365337,29.02,76475.55,199.2,0.04379,0.00016,1.89933]
[1779241368358,29.03,76481.94,199.2,0.04487,0.00016,1.93719]
[1779241373393,29.05,76482.16,199.2,0.045,0.00016,1.94141]
[1779241378427,29.06,76487.77,199.2,0.04598,0.00016,1.97567]
[1779241382519,29.07,76489.21,199.2,0.04626,0.00016,1.98537]
[1779241388251,29.09,76493.25,199.2,0.04701,0.00016,2.01129]
[1779241393533,29.1,76489.9,199.2,0.04655,0.00016,1.99538]
[1779241397606,29.11,76490.27,199.2,0.04666,0.00016,1.99899]
[1779241400583,29.12,76498.65,199.2,0.0481,0.00017,2.04867]
[1779241400980,29.12,76498.65,199.2,0.0481,0.00017,2.04867]
[1779241405618,29.13,76504.8,199.2,0.0492,0.00017,2.08618]
[1779241410653,29.14,76506.93,199.2,0.04962,0.00017,2.10034]
[1779241410856,29.14,76506.93,199.2,0.04962,0.00017,2.10034]
[1779241413060,29.14,76510.52,199.2,0.05003,0.00017,2.11155]
[1779241413796,29.15,76510.99,199.2,0.05012,0.00017,2.11462]
[1779241414808,29.15,76510.54,199.2,0.05005,0.00017,2.1123]
[1779241415028,29.15,76510.54,199.2,0.05005,0.00017,2.1123]
[1779241417248,29.15,76512.04,199.2,0.05033,0.00017,2.12172]
[1779241418037,29.15,76509.7,199.2,0.04993,0.00017,2.10832]
[1779241419010,29.15,76510.23,199.2,0.05004,0.00017,2.11174]
[1779241423766,29.16,76516.56,199.2,0.05119,0.00018,2.15049]
[1779241428800,29.17,76518.1,199.2,0.05149,0.00018,2.16077]
[1779241433837,29.17,76518.02,199.2,0.05151,0.00018,2.16143]
[1779241435851,29.17,76522.08,199.2,0.05225,0.00018,2.18603]
[1779241436878,29.17,76522.08,199.2,0.05225,0.00018,2.18603]
[1779241437079,29.17,76522.08,199.2,0.05225,0.00018,2.18603]
[1779241437670,29.17,76522.08,199.2,0.05225,0.00018,2.18603]
[1779241437988,29.18,76524.69,199.2,0.05273,0.00018,2.20205]
[1779241441772,29.18,76521.96,199.2,0.05225,0.00018,2.18602]
[1779241442901,29.18,76527.41,199.2,0.05324,0.00018,2.21922]
[1779241447094,29.18,76528.49,199.2,0.05345,0.00018,2.22614]
[1779241448844,29.18,76528.31,199.2,0.05343,0.00018,2.22527]
[1779241453698,29.19,76524.86,199.2,0.05282,0.00018,2.20498]
[1779241453841,29.19,76521.91,199.2,0.05229,0.00018,2.18759]
[1779241458752,29.19,76516.49,199.2,0.05135,0.00018,2.15596]
[1779241467072,29.2,76515.6,199.2,0.05126,0.00018,2.15299]
[1779241472107,29.21,76515.5,199.2,0.05105,0.00018,2.14303]
[1779241477142,29.21,76514.13,199.2,0.05085,0.00018,2.13618]
[1779241478149,29.22,76509.25,199.2,0.05,0.00017,2.10785]
[1779241483184,29.22,76507.75,199.2,0.04979,0.00017,2.10065]
[1779241487213,29.23,76511.67,199.2,0.05051,0.00017,2.12477]
[1779241489226,29.23,76515.74,199.2,0.05123,0.00018,2.14924]
[1779241490233,29.23,76525.52,199.2,0.05299,0.00018,2.20768]
[1779241494962,29.24,76526.13,199.2,0.05311,0.00018,2.21186]
[1779241495207,29.24,76526.13,199.2,0.05311,0.00018,2.21186]
[1779241495799,29.24,76526.13,199.2,0.05311,0.00018,2.21186]
[1779241495268,29.24,76530.45,199.2,0.0539,0.00018,2.23804]
[1779241496687,29.24,76530.45,199.2,0.0539,0.00018,2.23804]
[1779241500571,29.24,76531.47,199.2,0.0541,0.00018,2.24454]
[1779241501492,29.24,76539.73,199.2,0.05564,0.00019,2.29513]
[1779241506755,29.24,76538.03,199.2,0.05532,0.00019,2.28466]
[1779241508651,29.24,76538.21,199.2,0.05536,0.00019,2.28582]
[1779241509046,29.24,76536.97,199.2,0.05512,0.00019,2.27825]
[1779241509768,29.24,76536.97,199.2,0.05512,0.00019,2.27825]
[1779241510388,29.24,76528.19,199.2,0.05351,0.00018,2.22504]
[1779241511395,29.24,76521.34,199.2,0.05228,0.00018,2.1841]
[1779241512402,29.24,76514.96,199.2,0.05115,0.00018,2.14646]
[1779241513409,29.24,76508.72,199.2,0.05007,0.00017,2.11011]
[1779241518443,29.25,76509.25,199.2,0.05021,0.00017,2.11469]
[1779241520475,29.25,76516.5,199.2,0.05149,0.00018,2.15785]
[1779241521469,29.25,76524.18,199.2,0.05287,0.00018,2.20378]
[1779241525499,29.26,76516.97,199.2,0.0516,0.00018,2.16147]
[1779241526505,29.26,76513.05,199.2,0.05092,0.00017,2.13856]
[1779241529526,29.26,76505.1,199.2,0.04956,0.00017,2.09293]
[1779241534561,29.27,76506.82,199.2,0.04968,0.00017,2.09418]
[1779241539595,29.28,76508.17,199.2,0.04996,0.00017,2.10358]
[1779241542619,29.28,76518.46,199.2,0.05179,0.00018,2.1649]
[1779241543626,29.29,76526.67,199.2,0.05327,0.00018,2.21408]
[1779241548662,29.29,76522.37,199.2,0.05251,0.00018,2.18895]
[1779241553697,29.29,76521.66,199.2,0.05241,0.00018,2.18566]
[1779241558733,29.3,76523.4,199.2,0.05275,0.00018,2.19687]
[1779241559740,29.3,76529.61,199.2,0.05388,0.00018,2.23432]
[1779241564776,29.3,76526.89,199.2,0.0534,0.00018,2.21845]
[1779241566960,29.3,76526.69,199.2,0.05337,0.00018,2.21737]
[1779241570818,29.3,76521.38,199.2,0.05243,0.00018,2.18627]
[1779241575854,29.31,76522.16,199.2,0.0526,0.00018,2.19178]
[1779241580672,29.31,76521.82,199.2,0.05255,0.00018,2.19039]
[1779241585925,29.32,76515.87,199.2,0.05153,0.00018,2.15626]
[1779241586932,29.32,76519.84,199.2,0.05224,0.00018,2.17998]
[1779241587938,29.32,76524.82,199.2,0.05314,0.00018,2.20988]
[1779241590062,29.32,76521.03,199.2,0.05247,0.00018,2.18751]
[1779241590981,29.32,76521.03,199.2,0.05247,0.00018,2.18751]
[1779241590960,29.32,76515.14,199.2,0.05143,0.00018,2.15278]
[1779241593980,29.33,76510.26,199.2,0.05036,0.00017,2.11428]
[1779241595575,29.33,76509.49,199.2,0.05024,0.00017,2.11007]
[1779241598719,29.33,76506.15,199.2,0.04969,0.00017,2.09156]
[1779241604051,29.34,76501.87,199.2,0.04901,0.00017,2.06865]
[1779241608079,29.35,76508.79,199.2,0.05024,0.00017,2.11008]
[1779241612830,29.35,76509.09,199.2,0.05032,0.00017,2.11275]
[1779241612970,29.35,76509.09,199.2,0.05032,0.00017,2.11275]
[1779241613016,29.36,76514.58,199.2,0.05129,0.00018,2.14546]
[1779241613114,29.36,76518.85,199.2,0.05205,0.00018,2.17066]
[1779241619156,29.36,76518.03,199.2,0.05194,0.00018,2.16703]
[1779241624191,29.37,76524.1,199.2,0.05306,0.00018,2.20414]
[1779241629226,29.37,76521.28,199.2,0.05258,0.00018,2.18835]
[1779241635099,29.38,76522.97,199.2,0.05291,0.00018,2.19906]
[1779241636595,29.38,76523.04,199.2,0.05293,0.00018,2.19977]
[1779241636612,29.38,76523.04,199.2,0.05293,0.00018,2.19977]
[1779241636920,29.38,76523.04,199.2,0.05293,0.00018,2.19977]
[1779241637437,29.38,76522.65,199.2,0.05286,0.00018,2.19758]
[1779241637781,29.38,76522.65,199.2,0.05286,0.00018,2.19758]
[1779241638768,29.38,76522.84,199.2,0.0529,0.00018,2.19886]
[1779241642318,29.38,76531.88,199.2,0.05457,0.00018,2.25387]
[1779241647353,29.38,76533.57,199.2,0.05489,0.00019,2.26438]
[1779241652388,29.38,76532.43,199.2,0.05445,0.00018,2.24689]
[1779241657423,29.39,76528.27,199.2,0.0537,0.00018,2.22221]
[1779241662458,29.39,76528.9,199.2,0.05383,0.00018,2.22661]
[1779241667493,29.39,76530.73,199.2,0.05418,0.00018,2.23813]
[1779241669507,29.39,76535.77,199.2,0.05512,0.00019,2.26883]
[1779241670683,29.39,76535.77,199.2,0.05512,0.00019,2.26883]
[1779241671059,29.39,76535.77,199.2,0.05512,0.00019,2.26883]
[1779241670712,29.39,76541.39,199.2,0.05617,0.00019,2.30322]
[1779241674542,29.39,76549.09,199.2,0.05764,0.00019,2.35066]
[1779241676816,29.39,76549.88,199.2,0.05779,0.00019,2.35549]
[1779241677004,29.39,76549.88,199.2,0.05779,0.00019,2.35549]
[1779241679577,29.39,76543.84,199.2,0.05662,0.00019,2.31776]
[1779241680188,29.39,76543.84,199.2,0.05662,0.00019,2.31776]
[1779241682036,29.39,76544.04,199.2,0.05666,0.00019,2.31896]
[1779241684806,29.39,76543.41,199.2,0.05653,0.00019,2.31498]
[1779241685662,29.39,76545.66,199.2,0.05696,0.00019,2.32884]
[1779241685991,29.39,76545.66,199.2,0.05696,0.00019,2.32884]
[1779241686703,29.39,76545.61,199.2,0.05695,0.00019,2.32849]
[1779241688972,29.39,76543.43,199.2,0.05653,0.00019,2.31496]
[1779241688991,29.39,76543.43,199.2,0.05653,0.00019,2.31496]
[1779241689648,29.39,76535.05,199.2,0.05496,0.00019,2.26363]
[1779241694683,29.39,76535.73,199.2,0.05509,0.00019,2.26807]
[1779241697704,29.39,76540.44,199.2,0.05598,0.00019,2.29699]
[1779241699718,29.39,76544.67,199.2,0.05678,0.00019,2.32299]
[1779241702739,29.39,76540.39,199.2,0.05597,0.00019,2.29655]
[1779241707773,29.39,76542.08,199.2,0.05629,0.00019,2.30697]
[1779241712810,29.39,76549.82,199.2,0.05752,0.00019,2.34372]
[1779241717846,29.39,76552.39,199.2,0.05801,0.00019,2.35935]
[1779241719860,29.39,76546.16,199.2,0.0568,0.00019,2.32053]
[1779241724895,29.39,76546.41,199.2,0.05684,0.00019,2.32195]
[1779241727915,29.39,76552.79,199.2,0.05807,0.00019,2.36141]
[1779241729933,29.39,76557.66,199.2,0.05901,0.0002,2.39169]
[1779241730938,29.38,76565.07,199.2,0.06048,0.0002,2.43839]
[1779241735974,29.38,76566.39,199.2,0.06071,0.0002,2.44563]
[1779241737988,29.38,76571.12,199.2,0.06165,0.0002,2.47545]
[1779241738451,29.38,76571.12,199.2,0.06165,0.0002,2.47545]
[1779241738766,29.38,76571.12,199.2,0.06165,0.0002,2.47545]
[1779241739549,29.38,76572.92,199.2,0.06201,0.0002,2.48674]
[1779241739900,29.38,76572.92,199.2,0.06201,0.0002,2.48674]
[1779241740929,29.37,76574.32,199.2,0.06229,0.00021,2.49547]
[1779241741596,29.37,76573.21,199.2,0.06205,0.0002,2.48802]
[1779241747055,29.36,76576.22,199.2,0.06261,0.00021,2.50558]
[1779241748227,29.36,76576.92,199.2,0.06275,0.00021,2.50979]
[1779241749131,29.36,76576.92,199.2,0.06275,0.00021,2.50979]
[1779241750692,29.36,76577.97,199.2,0.06294,0.00021,2.51592]
[1779241753175,29.35,76578.59,199.2,0.06304,0.00021,2.51893]
[1779241753991,29.35,76578.59,199.2,0.06304,0.00021,2.51893]
[1779241754104,29.35,76583.2,199.2,0.06399,0.00021,2.54859]
[1779241759138,29.35,76587.16,199.2,0.06479,0.00021,2.57361]
[1779241763551,29.34,76587.73,199.2,0.0649,0.00021,2.57684]
[1779241764011,29.34,76587.73,199.2,0.0649,0.00021,2.57684]
[1779241764174,29.34,76583.44,199.2,0.06399,0.00021,2.5486]
[1779241769209,29.34,76580.9,199.2,0.0634,0.00021,2.53027]
[1779241771223,29.33,76576.31,199.2,0.06217,0.00021,2.48848]
[1779241772712,29.33,76576.31,199.2,0.06217,0.00021,2.48848]
[1779241772758,29.33,76576.31,199.2,0.06217,0.00021,2.48848]
[1779241773237,29.33,76571.18,199.2,0.06111,0.0002,2.45497]
[1779241775732,29.33,76569.31,199.2,0.06072,0.0002,2.44278]
[1779241775797,29.33,76569.31,199.2,0.06072,0.0002,2.44278]
[1779241776036,29.33,76569.31,199.2,0.06072,0.0002,2.44278]
[1779241778972,29.33,76570.58,199.2,0.06096,0.0002,2.45043]
[1779241779279,29.32,76576.3,199.2,0.06212,0.00021,2.48683]
[1779241781039,29.32,76576.3,199.2,0.06212,0.00021,2.48683]
[1779241781125,29.32,76580.62,199.2,0.063,0.00021,2.51433]
[1779241782554,29.32,76583.26,199.2,0.06355,0.00021,2.5315]
[1779241784314,29.32,76588.55,199.2,0.06463,0.00021,2.56506]
[1779241786223,29.31,76591.2,199.2,0.06516,0.00021,2.5817]
[1779241786328,29.31,76599.8,199.2,0.06702,0.00022,2.63872]
[1779241791183,29.31,76610.09,199.2,0.06924,0.00022,2.70645]
[1779241796398,29.29,76610.24,199.2,0.06915,0.00022,2.70371]
[1779241801433,29.27,76610.4,199.2,0.06909,0.00022,2.70168]
[1779241802440,29.27,76615.27,199.2,0.07018,0.00023,2.73474]
[1779241803447,29.27,76619.84,199.2,0.07118,0.00023,2.76467]
[1779241806210,29.26,76620.86,199.2,0.07138,0.00023,2.77095]
[1779241806224,29.26,76620.86,199.2,0.07138,0.00023,2.77095]
[1779241806212,29.26,76626.93,199.2,0.07276,0.00023,2.81205]
[1779241807474,29.25,76630.95,199.2,0.07365,0.00023,2.83832]
[1779241809990,29.25,76632.63,199.2,0.07401,0.00024,2.84919]
[1779241810112,29.25,76632.63,199.2,0.07401,0.00024,2.84919]
[1779241810122,29.25,76632.63,199.2,0.07401,0.00024,2.84919]
[1779241810128,29.25,76632.63,199.2,0.07401,0.00024,2.84919]
[1779241810746,29.24,76635.3,199.2,0.07462,0.00024,2.86699]
[1779241810847,29.24,76659.71,199.2,0.08055,0.00025,3.03938]
[1779241811489,29.24,76659.71,199.2,0.08055,0.00025,3.03938]
[1779241811774,29.24,76659.71,199.2,0.08055,0.00025,3.03938]
[1779241811870,29.23,76667.74,199.2,0.08256,0.00026,3.09677]
[1779241812313,29.23,76667.74,199.2,0.08256,0.00026,3.09677]
[1779241812510,29.23,76672.23,199.2,0.08371,0.00026,3.12949]
[1779241813416,29.23,76672.23,199.2,0.08371,0.00026,3.12949]
[1779241813461,29.23,76672.23,199.2,0.08371,0.00026,3.12949]
[1779241814929,29.23,76672.78,199.2,0.0838,0.00026,3.13188]
[1779241815565,29.22,76672.13,199.2,0.0836,0.00026,3.12628]
[1779241815644,29.22,76675.59,199.2,0.08447,0.00026,3.15077]
[1779241817134,29.22,76680.59,199.2,0.08577,0.00026,3.18739]
[1779241821031,29.22,76684.21,199.2,0.08671,0.00027,3.21358]
[1779241821787,29.21,76696.5,199.2,0.09,0.00027,3.30464]
[1779241822312,29.21,76696.5,199.2,0.09,0.00027,3.30464]
[1779241822730,29.21,76696.5,199.2,0.09,0.00027,3.30464]
[1779241822935,29.21,76696.5,199.2,0.09,0.00027,3.30464]
[1779241822982,29.21,76706.04,199.2,0.09262,0.00028,3.37612]
[1779241824041,29.21,76706.04,199.2,0.09262,0.00028,3.37612]
[1779241824130,29.21,76709.92,199.2,0.0937,0.00028,3.40513]
[1779241824551,29.21,76709.92,199.2,0.0937,0.00028,3.40513]
[1779241825027,29.21,76709.92,199.2,0.0937,0.00028,3.40513]
[1779241825133,29.21,76719.96,199.2,0.09654,0.00029,3.4813]
[1779241825899,29.21,76719.96,199.2,0.09654,0.00029,3.4813]
[1779241825961,29.21,76719.96,199.2,0.09654,0.00029,3.4813]
[1779241826175,29.21,76719.96,199.2,0.09654,0.00029,3.4813]
[1779241826263,29.21,76719.96,199.2,0.09654,0.00029,3.4813]
[1779241826263,29.21,76728.85,199.2,0.09911,0.00029,3.54941]
[1779241826294,29.21,76728.85,199.2,0.09911,0.00029,3.54941]
[1779241826428,29.21,76728.85,199.2,0.09911,0.00029,3.54941]
[1779241826452,29.21,76728.85,199.2,0.09911,0.00029,3.54941]
[1779241827083,29.21,76728.85,199.2,0.09911,0.00029,3.54941]
[1779241827200,29.2,76744.54,199.2,0.10378,0.0003,3.67121]
[1779241827926,29.2,76744.54,199.2,0.10378,0.0003,3.67121]
[1779241828179,29.2,76749.26,199.2,0.1052,0.00031,3.70781]
[1779241829060,29.2,76749.26,199.2,0.1052,0.00031,3.70781]
[1779241829206,29.2,76749.26,199.2,0.1052,0.00031,3.70781]
[1779241829438,29.2,76750.76,199.2,0.10564,0.00031,3.71913]
[1779241829490,29.2,76750.76,199.2,0.10564,0.00031,3.71913]
[1779241829727,29.2,76750.76,199.2,0.10564,0.00031,3.71913]
[1779241829866,29.2,76750.76,199.2,0.10564,0.00031,3.71913]
[1779241829911,29.2,76754.55,199.2,0.10679,0.00031,3.7485]
[1779241830778,29.2,76754.55,199.2,0.10679,0.00031,3.7485]
[1779241831687,29.19,76757.14,199.2,0.10757,0.00031,3.76843]
[1779241831788,29.19,76754.6,199.2,0.10645,0.00031,3.73486]
[1779241832695,29.19,76754.6,199.2,0.10645,0.00031,3.73486]
[1779241833267,29.19,76754.6,199.2,0.10645,0.00031,3.73486]
[1779241833489,29.19,76756.56,199.2,0.10704,0.00031,3.74982]
[1779241834565,29.19,76757.27,199.2,0.10724,0.00031,3.7549]
[1779241835165,29.19,76757.27,199.2,0.10724,0.00031,3.7549]
[1779241835202,29.18,76767.51,199.2,0.11043,0.00032,3.83559]
[1779241835370,29.18,76767.51,199.2,0.11043,0.00032,3.83559]
[1779241835481,29.18,76767.51,199.2,0.11043,0.00032,3.83559]
[1779241835788,29.18,76767.51,199.2,0.11043,0.00032,3.83559]
[1779241835879,29.18,76781.51,199.2,0.11494,0.00033,3.94742]
[1779241836713,29.18,76781.51,199.2,0.11494,0.00033,3.94742]
[1779241836788,29.18,76781.51,199.2,0.11494,0.00033,3.94742]
[1779241837280,29.18,76799.92,199.2,0.12106,0.00034,4.09598]
[1779241837768,29.18,76799.92,199.2,0.12106,0.00034,4.09598]
[1779241838285,29.18,76836.26,199.2,0.13382,0.00036,4.39369]
[1779241838913,29.18,76836.26,199.2,0.13382,0.00036,4.39369]
[1779241839167,29.18,76836.26,199.2,0.13382,0.00036,4.39369]
[1779241839193,29.18,76836.26,199.2,0.13382,0.00036,4.39369]
[1779241839522,29.18,76836.31,199.2,0.13379,0.00036,4.39313]
[1779241839701,29.18,76836.31,199.2,0.13379,0.00036,4.39313]
[1779241840067,29.18,76836.31,199.2,0.13379,0.00036,4.39313]
[1779241840253,29.17,76823.21,199.2,0.12906,0.00035,4.28454]
[1779241840448,29.17,76823.21,199.2,0.12906,0.00035,4.28454]
[1779241841463,29.17,76823.25,199.2,0.12905,0.00035,4.28432]
[1779241841892,29.17,76830.26,199.2,0.13153,0.00036,4.34145]
[1779241842826,29.17,76830.26,199.2,0.13153,0.00036,4.34145]
[1779241844148,29.16,76828.48,199.2,0.13087,0.00036,4.32617]
[1779241844207,29.16,76818.31,199.2,0.12723,0.00035,4.242]
[1779241845677,29.16,76818.23,199.2,0.12718,0.00035,4.24085]
[1779241846555,29.16,76821.34,199.2,0.12826,0.00035,4.26587]
[1779241846845,29.16,76821.34,199.2,0.12826,0.00035,4.26587]
[1779241846900,29.16,76821.34,199.2,0.12826,0.00035,4.26587]
[1779241847168,29.15,76835.64,199.2,0.13335,0.00036,4.38313]
[1779241848745,29.15,76836.55,199.2,0.13366,0.00036,4.39008]
[1779241848751,29.15,76836.55,199.2,0.13366,0.00036,4.39008]
[1779241848785,29.15,76836.55,199.2,0.13366,0.00036,4.39008]
[1779241848875,29.15,76836.55,199.2,0.13366,0.00036,4.39008]
[1779241849128,29.15,76836.55,199.2,0.13366,0.00036,4.39008]
[1779241849230,29.15,76826.37,199.2,0.12997,0.00036,4.30555]
[1779241850065,29.15,76826.37,199.2,0.12997,0.00036,4.30555]
[1779241850097,29.14,76813.99,199.2,0.12559,0.00035,4.20345]
[1779241850922,29.14,76813.99,199.2,0.12559,0.00035,4.20345]
[1779241851040,29.14,76807.5,199.2,0.12333,0.00034,4.15008]
[1779241851771,29.14,76807.5,199.2,0.12333,0.00034,4.15008]
[1779241851819,29.14,76807.5,199.2,0.12333,0.00034,4.15008]
[1779241852005,29.14,76807.5,199.2,0.12333,0.00034,4.15008]
[1779241852388,29.14,76804.8,199.2,0.12239,0.00034,4.1278]
[1779241852701,29.14,76804.8,199.2,0.12239,0.00034,4.1278]
[1779241852990,29.14,76804.8,199.2,0.12239,0.00034,4.1278]
[1779241853066,29.14,76804.8,199.2,0.12239,0.00034,4.1278]
[1779241853164,29.14,76804.8,199.2,0.12239,0.00034,4.1278]
[1779241853266,29.14,76801.33,199.2,0.12119,0.00034,4.09902]
[1779241853520,29.14,76801.33,199.2,0.12119,0.00034,4.09902]
[1779241853630,29.14,76801.33,199.2,0.12119,0.00034,4.09902]
[1779241853727,29.14,76801.33,199.2,0.12119,0.00034,4.09902]
[1779241854201,29.14,76801.33,199.2,0.12119,0.00034,4.09902]
[1779241854266,29.13,76787.07,199.2,0.11637,0.00033,3.9825]
[1779241854743,29.13,76787.07,199.2,0.11637,0.00033,3.9825]
[1779241854849,29.13,76793.03,199.2,0.11834,0.00033,4.03035]
[1779241856115,29.13,76793.03,199.2,0.11834,0.00033,4.03035]
[1779241856155,29.13,76792.06,199.2,0.11797,0.00033,4.02161]
[1779241856557,29.13,76792.06,199.2,0.11797,0.00033,4.02161]
[1779241857018,29.13,76792.06,199.2,0.11797,0.00033,4.02161]
[1779241857034,29.13,76792.06,199.2,0.11797,0.00033,4.02161]
[1779241857267,29.13,76792.06,199.2,0.11797,0.00033,4.02161]
[1779241857135,29.13,76786.75,199.2,0.1162,0.00033,3.97831]
[1779241857763,29.13,76786.75,199.2,0.1162,0.00033,3.97831]
[1779241857975,29.13,76786.75,199.2,0.1162,0.00033,3.97831]
[1779241858018,29.12,76780.24,199.2,0.11403,0.00033,3.92507]
[1779241859052,29.12,76780.24,199.2,0.11403,0.00033,3.92507]
[1779241859804,29.12,76778.89,199.2,0.11356,0.00032,3.91348]
[1779241860055,29.12,76778.89,199.2,0.11356,0.00032,3.91348]
[1779241860287,29.11,76781.25,199.2,0.1143,0.00033,3.93172]
[1779241860527,29.11,76781.25,199.2,0.1143,0.00033,3.93172]
[1779241860582,29.11,76781.25,199.2,0.1143,0.00033,3.93172]
[1779241860640,29.11,76781.25,199.2,0.1143,0.00033,3.93172]
[1779241860647,29.11,76781.25,199.2,0.1143,0.00033,3.93172]
[1779241860893,29.11,76793.57,199.2,0.11836,0.00033,4.03094]
[1779241861404,29.11,76793.57,199.2,0.11836,0.00033,4.03094]
[1779241862211,29.11,76793.57,199.2,0.11836,0.00033,4.03094]
[1779241862259,29.11,76799.64,199.2,0.12038,0.00034,4.07983]
[1779241862421,29.11,76799.64,199.2,0.12038,0.00034,4.07983]
[1779241863306,29.11,76799.64,199.2,0.12038,0.00034,4.07983]
[1779241864068,29.11,76797.2,199.2,0.11954,0.00034,4.05954]
[1779241864396,29.11,76796.3,199.2,0.11922,0.00034,4.0518]
[1779241864950,29.1,76789.93,199.2,0.11708,0.00033,3.99976]
[1779241865459,29.1,76789.93,199.2,0.11708,0.00033,3.99976]
[1779241866034,29.1,76789.93,199.2,0.11708,0.00033,3.99976]
[1779241866136,29.1,76784.2,199.2,0.11517,0.00033,3.95315]
[1779241866477,29.1,76784.2,199.2,0.11517,0.00033,3.95315]
[1779241867244,29.1,76779.2,199.2,0.11351,0.00032,3.91213]
[1779241867745,29.1,76779.2,199.2,0.11351,0.00032,3.91213]
[1779241867816,29.1,76779.2,199.2,0.11351,0.00032,3.91213]
[1779241868178,29.1,76779.2,199.2,0.11351,0.00032,3.91213]
[1779241868220,29.1,76779.2,199.2,0.11351,0.00032,3.91213]
[1779241868234,29.09,76770.55,199.2,0.11069,0.00032,3.84211]
[1779241869176,29.09,76770.55,199.2,0.11069,0.00032,3.84211]
[1779241869205,29.09,76757.33,199.2,0.1065,0.00031,3.73636]
[1779241870289,29.09,76757.33,199.2,0.1065,0.00031,3.73636]
[1779241870316,29.09,76752.68,199.2,0.10505,0.00031,3.69914]
[1779241870964,29.09,76747.75,199.2,0.10352,0.0003,3.65991]
[1779241875551,29.08,76748.48,199.2,0.10369,0.0003,3.66417]
[1779241876219,29.08,76752.31,199.2,0.10484,0.00031,3.69393]
[1779241877678,29.07,76751.65,199.2,0.10461,0.00031,3.68791]
[1779241877899,29.07,76751.65,199.2,0.10461,0.00031,3.68791]
[1779241878086,29.07,76752.35,199.2,0.10479,0.00031,3.69262]
[1779241878346,29.07,76752.35,199.2,0.10479,0.00031,3.69262]
[1779241878880,29.07,76752.35,199.2,0.10479,0.00031,3.69262]
[1779241879314,29.07,76752.35,199.2,0.10479,0.00031,3.69262]
[1779241879019,29.07,76756.12,199.2,0.10594,0.00031,3.72197]
[1779241879735,29.07,76756.12,199.2,0.10594,0.00031,3.72197]
[1779241879838,29.07,76756.12,199.2,0.10594,0.00031,3.72197]
[1779241879952,29.07,76756.12,199.2,0.10594,0.00031,3.72197]
[1779241879963,29.07,76756.12,199.2,0.10594,0.00031,3.72197]
[1779241880307,29.07,76763.51,199.2,0.10823,0.00031,3.78011]
[1779241881236,29.07,76763.51,199.2,0.10823,0.00031,3.78011]
[1779241881279,29.07,76773.71,199.2,0.11146,0.00032,3.86148]
[1779241882046,29.06,76784.6,199.2,0.11499,0.00033,3.94888]
[1779241883200,29.06,76784.6,199.2,0.11499,0.00033,3.94888]
[1779241883264,29.06,76785.99,199.2,0.11544,0.00033,3.95982]
[1779241883451,29.06,76785.99,199.2,0.11544,0.00033,3.95982]
[1779241883714,29.06,76785.99,199.2,0.11544,0.00033,3.95982]
[1779241884059,29.06,76783.12,199.2,0.11447,0.00033,3.93588]
[1779241884763,29.06,76783.12,199.2,0.11447,0.00033,3.93588]
[1779241885067,29.06,76778.87,199.2,0.11307,0.00032,3.90141]
[1779241885547,29.06,76778.87,199.2,0.11307,0.00032,3.90141]
[1779241886129,29.06,76778.87,199.2,0.11307,0.00032,3.90141]
[1779241886168,29.05,76767.1,199.2,0.10927,0.00032,3.80646]
[1779241887008,29.05,76767.1,199.2,0.10927,0.00032,3.80646]
[1779241887081,29.05,76762.02,199.2,0.10765,0.00031,3.76544]
[1779241887368,29.05,76762.02,199.2,0.10765,0.00031,3.76544]
[1779241888599,29.05,76760.33,199.2,0.1071,0.00031,3.7515]
[1779241889262,29.05,76760.33,199.2,0.1071,0.00031,3.7515]
[1779241889312,29.05,76760.33,199.2,0.1071,0.00031,3.7515]
[1779241889339,29.05,76755.75,199.2,0.10565,0.00031,3.71471]
[1779241889784,29.05,76755.75,199.2,0.10565,0.00031,3.71471]
[1779241894134,29.04,76750.58,199.2,0.10367,0.00031,3.65888]
[1779241898354,29.03,76748.64,199.2,0.10304,0.0003,3.6425]
[1779241898513,29.03,76748.2,199.2,0.10289,0.0003,3.63869]
[1779241899322,29.03,76738.32,199.2,0.0999,0.0003,3.56103]
[1779241901184,29.02,76734.67,199.2,0.09877,0.0003,3.53137]
[1779241906190,29.01,76734.3,199.2,0.09857,0.00029,3.52614]
[1779241906219,29.01,76723.76,199.2,0.09548,0.00029,3.44408]
[1779241907855,29.0,76721.2,199.2,0.09473,0.00029,3.42394]
[1779241909932,29.0,76719.12,199.2,0.0941,0.00029,3.40713]
[1779241911444,29.0,76717.5,199.2,0.09361,0.00028,3.39387]
[1779241913273,28.99,76709.98,199.2,0.09146,0.00028,3.33577]
[1779241913891,28.99,76709.98,199.2,0.09146,0.00028,3.33577]
[1779241914423,28.99,76709.39,199.2,0.09128,0.00028,3.33097]
[1779241918490,28.98,76712.06,199.2,0.09198,0.00028,3.34994]
[1779241920747,28.98,76716.64,199.2,0.09325,0.00028,3.38414]
[1779241922336,28.98,76722.19,199.2,0.0948,0.00029,3.42586]
[1779241923111,28.98,76722.19,199.2,0.0948,0.00029,3.42586]
[1779241923565,28.97,76723.33,199.2,0.09511,0.00029,3.43417]
[1779241924350,28.97,76718.21,199.2,0.09363,0.00028,3.39441]
[1779241927497,28.97,76717.35,199.2,0.09334,0.00028,3.38659]
[1779241927948,28.97,76717.35,199.2,0.09334,0.00028,3.38659]
[1779241928379,28.96,76710.89,199.2,0.0915,0.00028,3.33693]
[1779241931399,28.96,76715.35,199.2,0.09272,0.00028,3.36987]
[1779241932406,28.96,76719.85,199.2,0.09398,0.00029,3.40393]
[1779241937446,28.95,76721.42,199.2,0.09435,0.00029,3.41377]
[1779241939455,28.94,76726.4,199.2,0.09574,0.00029,3.45121]
[1779241944490,28.93,76727.8,199.2,0.09605,0.00029,3.45946]
[1779241946955,28.92,76727.16,199.2,0.09583,0.00029,3.45352]
[1779241947266,28.92,76727.16,199.2,0.09583,0.00029,3.45352]
[1779241947295,28.92,76723.46,199.2,0.09475,0.00029,3.42454]
[1779241950041,28.92,76721.01,199.2,0.09401,0.00029,3.40487]
[1779241950510,28.92,76719.88,199.2,0.09368,0.00028,3.39578]
[1779241950934,28.92,76719.88,199.2,0.09368,0.00028,3.39578]
[1779241950998,28.92,76719.88,199.2,0.09368,0.00028,3.39578]
[1779241951036,28.91,76710.42,199.2,0.0907,0.00028,3.31063]
[1779241956574,28.91,76708.49,199.2,0.09011,0.00028,3.29463]
[1779241958061,28.91,76708.49,199.2,0.09011,0.00028,3.29463]
[1779241959007,28.9,76704.09,199.2,0.08887,0.00027,3.26054]
[1779241959595,28.9,76694.0,199.2,0.08613,0.00027,3.18483]
[1779241961177,28.9,76694.0,199.2,0.08613,0.00027,3.18483]
[1779241961268,28.9,76694.0,199.2,0.08613,0.00027,3.18483]
[1779241966870,28.9,76691.75,199.2,0.0855,0.00027,3.16743]
[1779241968798,28.9,76689.66,199.2,0.08494,0.00027,3.15171]
[1779241968866,28.9,76689.66,199.2,0.08494,0.00027,3.15171]
[1779241970796,28.9,76688.81,199.2,0.08471,0.00027,3.14529]
[1779241972126,28.9,76688.6,199.2,0.08465,0.00026,3.14364]
[1779241972227,28.9,76684.94,199.2,0.08368,0.00026,3.11649]
[1779241973088,28.9,76684.94,199.2,0.08368,0.00026,3.11649]
[1779241973096,28.9,76684.94,199.2,0.08368,0.00026,3.11649]
[1779241973806,28.9,76681.47,199.2,0.08275,0.00026,3.09026]
[1779241975815,28.89,76682.73,199.2,0.08306,0.00026,3.09894]
[1779241977721,28.88,76687.42,199.2,0.08423,0.00026,3.13177]
[1779241980511,28.88,76689.89,199.2,0.08484,0.00027,3.1488]
[1779241981441,28.88,76689.89,199.2,0.08484,0.00027,3.1488]
[1779241981500,28.87,76689.98,199.2,0.08481,0.00027,3.14806]
[1779241981652,28.87,76689.98,199.2,0.08481,0.00027,3.14806]
[1779241981977,28.87,76698.45,199.2,0.08708,0.00027,3.21125]
[1779241982545,28.87,76698.45,199.2,0.08708,0.00027,3.21125]
[1779241982755,28.87,76710.07,199.2,0.09026,0.00028,3.29879]
[1779241986049,28.87,76707.38,199.2,0.0895,0.00028,3.27788]
[1779241986050,28.87,76703.84,199.2,0.08851,0.00027,3.25089]
[1779241986801,28.87,76703.84,199.2,0.08851,0.00027,3.25089]
[1779241987049,28.87,76703.84,199.2,0.08851,0.00027,3.25089]
[1779241987138,28.86,76697.77,199.2,0.08685,0.00027,3.20505]
[1779241992127,28.86,76700.53,199.2,0.08759,0.00027,3.22531]
[1779241996241,28.86,76701.19,199.2,0.08774,0.00027,3.22964]
[1779241997306,28.86,76705.4,199.2,0.08888,0.00028,3.26107]
[1779241999014,28.86,76707.64,199.2,0.08949,0.00028,3.27781]
[1779241999107,28.86,76707.64,199.2,0.08949,0.00028,3.27781]
[1779241999892,28.86,76708.06,199.2,0.0896,0.00028,3.28077]
[1779242000045,28.86,76708.06,199.2,0.0896,0.00028,3.28077]
[1779242002500,28.85,76713.19,199.2,0.091,0.00028,3.31897]
[1779242005657,28.85,76714.01,199.2,0.0912,0.00028,3.3243]
[1779242005940,28.85,76714.01,199.2,0.0912,0.00028,3.3243]
[1779242005942,28.85,76725.73,199.2,0.09452,0.00029,3.41387]
[1779242006963,28.85,76725.73,199.2,0.09452,0.00029,3.41387]
[1779242006977,28.85,76736.56,199.2,0.09767,0.00029,3.49773]
[1779242008696,28.85,76736.21,199.2,0.09756,0.00029,3.49481]
[1779242009586,28.84,76736.06,199.2,0.09751,0.00029,3.49344]
[1779242011960,28.84,76730.03,199.2,0.09542,0.00029,3.43334]
[1779242013291,28.84,76730.03,199.2,0.09542,0.00029,3.43334]
[1779242014702,28.84,76730.31,199.2,0.09549,0.00029,3.4353]
[1779242016114,28.84,76730.33,199.2,0.09549,0.00029,3.43534]
[1779242016201,28.84,76730.33,199.2,0.09549,0.00029,3.43534]
[1779242017121,28.84,76729.8,199.2,0.09534,0.00029,3.43113]
[1779242023040,28.83,76725.16,199.2,0.09389,0.00029,3.39247]
[1779242025167,28.82,76725.61,199.2,0.094,0.00029,3.39554]
[1779242031702,28.81,76722.82,199.2,0.0931,0.00029,3.37126]
[1779242035029,28.8,76726.17,199.2,0.09402,0.00029,3.39591]
[1779242040395,28.79,76728.39,199.2,0.09458,0.00029,3.41095]
[1779242040719,28.79,76727.71,199.2,0.09436,0.00029,3.40528]
[1779242045195,28.78,76734.09,199.2,0.09614,0.00029,3.45257]
[1779242050230,28.77,76736.57,199.2,0.09677,0.00029,3.46935]
[1779242053251,28.76,76729.71,199.2,0.09471,0.00029,3.41458]
[1779242057279,28.75,76725.3,199.2,0.09338,0.00029,3.37891]
[1779242060053,28.75,76725.18,199.2,0.09332,0.00029,3.37723]
[1779242060300,28.75,76729.36,199.2,0.09451,0.00029,3.40913]
[1779242062088,28.75,76730.35,199.2,0.09478,0.00029,3.41638]
[1779242064328,28.74,76736.75,199.2,0.0966,0.00029,3.46475]
[1779242069363,28.73,76736.65,199.2,0.09647,0.00029,3.46147]
[1779242071515,28.73,76737.23,199.2,0.09662,0.00029,3.46549]
[1779242072383,28.72,76743.83,199.2,0.09825,0.0003,3.5036]
[1779242077419,28.72,76747.5,199.2,0.0993,0.0003,3.53131]
[1779242082453,28.71,76738.55,199.2,0.09659,0.00029,3.45999]
[1779242085475,28.71,76732.54,199.2,0.09482,0.00029,3.41288]
[1779242088872,28.71,76732.5,199.2,0.0948,0.00029,3.41249]
[1779242089503,28.71,76727.91,199.2,0.09347,0.00029,3.37674]
[1779242094538,28.7,76726.5,199.2,0.093,0.00029,3.36405]
[1779242097408,28.7,76726.01,199.2,0.09283,0.00029,3.35955]
[1779242097560,28.69,76730.25,199.2,0.09403,0.00029,3.39194]
[1779242098567,28.69,76740.74,199.2,0.0971,0.0003,3.47348]
[1779242100581,28.69,76745.11,199.2,0.09839,0.0003,3.50734]
[1779242104609,28.69,76748.68,199.2,0.09942,0.0003,3.53445]
[1779242106623,28.68,76754.06,199.2,0.10103,0.0003,3.57636]
[1779242108032,28.68,76754.06,199.2,0.10103,0.0003,3.57636]
[1779242108350,28.68,76757.65,199.2,0.1021,0.00031,3.60413]
[1779242111080,28.68,76756.74,199.2,0.10181,0.00031,3.59655]
[1779242112453,28.68,76756.99,199.2,0.10186,0.00031,3.59784]
[1779242112709,28.67,76746.42,199.2,0.09864,0.0003,3.51405]
[1779242114245,28.67,76746.42,199.2,0.09864,0.0003,3.51405]
[1779242119715,28.67,76741.61,199.2,0.09716,0.0003,3.47504]
[1779242123205,28.66,76737.89,199.2,0.09604,0.00029,3.44533]
[1779242125759,28.66,76733.76,199.2,0.09482,0.00029,3.41295]
[1779242130794,28.66,76732.47,199.2,0.09443,0.00029,3.40256]
[1779242133003,28.66,76737.72,199.2,0.09565,0.00029,3.43038]
[1779242138851,28.66,76738.02,199.2,0.09572,0.00029,3.43216]
[1779242140110,28.66,76745.87,199.2,0.09803,0.0003,3.49332]
[1779242140866,28.66,76751.14,199.2,0.09962,0.0003,3.53478]
[1779242145900,28.65,76752.09,199.2,0.09985,0.0003,3.54099]
[1779242148528,28.65,76752.43,199.2,0.09995,0.0003,3.5434]
[1779242148562,28.65,76752.43,199.2,0.09995,0.0003,3.5434]
[1779242156588,28.64,76750.66,199.2,0.09932,0.0003,3.52708]
[1779242163618,28.63,76748.37,199.2,0.09857,0.0003,3.50746]
[1779242173608,28.62,76748.86,199.2,0.09865,0.0003,3.50952]
[1779242175104,28.62,76755.15,199.2,0.10053,0.0003,3.5585]
[1779242180141,28.61,76755.52,199.2,0.10059,0.0003,3.5601]
[1779242185501,28.61,76757.48,199.2,0.10114,0.00031,3.57451]
[1779242191216,28.6,76757.81,199.2,0.10085,0.00031,3.56215]
[1779242196251,28.59,76744.85,199.2,0.09689,0.0003,3.4586]
[1779242198265,28.59,76740.48,199.2,0.09559,0.00029,3.4242]
[1779242203300,28.59,76741.09,199.2,0.09575,0.00029,3.42859]
[1779242206321,28.59,76734.0,199.2,0.09367,0.00029,3.37319]
[1779242211356,28.59,76733.59,199.2,0.09356,0.00029,3.37007]
[1779242215335,28.59,76733.22,199.2,0.09345,0.00029,3.36722]
[1779242221426,28.58,76733.99,199.2,0.09359,0.00029,3.37108]
[1779242225618,28.57,76736.53,199.2,0.09429,0.00029,3.38974]
[1779242231497,28.57,76738.63,199.2,0.09488,0.00029,3.40537]
[1779242233840,28.57,76739.09,199.2,0.09501,0.00029,3.40883]
[1779242237952,28.56,76737.75,199.2,0.09455,0.00029,3.39675]
[1779242240011,28.56,76737.15,199.2,0.09436,0.00029,3.39164]
[1779242246602,28.54,76738.49,199.2,0.09466,0.00029,3.39969]
[1779242249488,28.54,76738.43,199.2,0.09463,0.00029,3.39883]
[1779242252348,28.54,76738.78,199.2,0.09437,0.00029,3.38716]
[1779242257679,28.53,76738.07,199.2,0.09414,0.00029,3.38109]
[1779242258516,28.53,76738.07,199.2,0.09414,0.00029,3.38109]
[1779242267749,28.52,76735.02,199.2,0.09313,0.00029,3.35414]
[1779242273842,28.51,76735.26,199.2,0.09315,0.00029,3.35466]
[1779242274440,28.51,76730.29,199.2,0.09168,0.00029,3.31521]
[1779242278020,28.5,76729.18,199.2,0.09134,0.00029,3.30611]
[1779242283186,28.5,76725.44,199.2,0.09023,0.00028,3.27611]
[1779242283290,28.5,76725.44,199.2,0.09023,0.00028,3.27611]
[1779242283875,28.5,76727.39,199.2,0.09077,0.00028,3.29066]
[1779242283976,28.5,76735.81,199.2,0.09319,0.00029,3.35581]
[1779242284868,28.5,76739.83,199.2,0.09436,0.00029,3.38713]
[1779242286883,28.5,76744.74,199.2,0.09581,0.0003,3.42546]
[1779242289904,28.49,76749.76,199.2,0.09729,0.0003,3.46461]
[1779242294938,28.49,76743.33,199.2,0.09535,0.0003,3.41341]
[1779242299979,28.49,76741.06,199.2,0.09467,0.00029,3.39539]
[1779242302691,28.49,76740.87,199.2,0.09462,0.00029,3.39388]
[1779242304743,28.49,76737.77,199.2,0.09371,0.00029,3.36964]
[1779242308036,28.49,76742.84,199.2,0.09519,0.0003,3.40919]
[1779242310049,28.49,76746.4,199.2,0.09625,0.0003,3.43702]
[1779242315084,28.49,76748.66,199.2,0.09659,0.0003,3.44146]
[1779242318687,28.48,76751.38,199.2,0.0974,0.0003,3.46266]
[1779242319774,28.48,76754.36,199.2,0.09829,0.0003,3.48594]
[1779242319112,28.48,76757.86,199.2,0.09935,0.0003,3.51364]
[1779242324516,28.48,76759.72,199.2,0.09988,0.00031,3.52736]
[1779242325782,28.48,76759.67,199.2,0.09986,0.00031,3.52674]
[1779242325835,28.48,76764.69,199.2,0.10139,0.00031,3.56647]
[1779242331116,28.47,76765.06,199.2,0.10145,0.00031,3.56796]
[1779242336332,28.46,76767.53,199.2,0.10215,0.00031,3.58612]
[1779242336583,28.46,76767.53,199.2,0.10215,0.00031,3.58612]
[1779242341863,28.45,76771.4,199.2,0.10328,0.00031,3.61503]
[1779242342829,28.45,76766.95,199.2,0.10188,0.00031,3.57903]
[1779242343280,28.45,76761.13,199.2,0.10007,0.00031,3.53231]
[1779242348315,28.44,76757.99,199.2,0.09907,0.0003,3.50627]
[1779242352343,28.44,76751.37,199.2,0.09703,0.0003,3.45313]
[1779242354357,28.44,76746.84,199.2,0.09567,0.0003,3.41728]
[1779242358031,28.44,76745.92,199.2,0.09539,0.0003,3.40986]
[1779242360047,28.44,76746.56,199.2,0.09558,0.0003,3.41477]
[1779242360987,28.44,76746.06,199.2,0.09543,0.0003,3.41078]
[1779242361385,28.44,76746.06,199.2,0.09543,0.0003,3.41078]
[1779242370469,28.43,76746.14,199.2,0.09543,0.0003,3.41081]
[1779242375504,28.43,76746.7,199.2,0.09528,0.0003,3.40208]
[1779242380539,28.43,76747.94,199.2,0.09564,0.0003,3.41159]
[1779242385574,28.43,76747.01,199.2,0.09535,0.0003,3.40406]
[1779242390609,28.43,76747.56,199.2,0.09551,0.0003,3.40817]
[1779242395644,28.43,76747.7,199.2,0.09554,0.0003,3.40902]
[1779242400679,28.43,76746.72,199.2,0.09524,0.0003,3.40114]
[1779242404066,28.43,76746.56,199.2,0.09519,0.0003,3.39977]
[1779242409742,28.42,76747.87,199.2,0.09557,0.0003,3.40982]
[1779242411251,28.42,76749.54,199.2,0.09606,0.0003,3.42289]
[1779242415575,28.42,76749.35,199.2,0.096,0.0003,3.42116]
[1779242415784,28.42,76761.11,199.2,0.09955,0.00031,3.51407]
[1779242417691,28.42,76764.36,199.2,0.10054,0.00031,3.53974]
[1779242420025,28.42,76769.17,199.2,0.102,0.00031,3.57739]
[1779242425854,28.41,76772.81,199.2,0.10307,0.00031,3.60465]
[1779242425949,28.41,76772.81,199.2,0.10307,0.00031,3.60465]
[1779242428874,28.4,76763.98,199.2,0.10028,0.00031,3.53309]
[1779242433910,28.4,76761.69,199.2,0.09922,0.00031,3.5008]
[1779242436931,28.4,76767.51,199.2,0.101,0.00031,3.54659]
[1779242440960,28.39,76763.13,199.2,0.0996,0.00031,3.51065]
[1779242445995,28.39,76762.08,199.2,0.09925,0.00031,3.50135]
[1779242449016,28.38,76760.39,199.2,0.09871,0.00031,3.48739]
[1779242451034,28.38,76760.5,199.2,0.09873,0.00031,3.48792]
[1779242452718,28.38,76760.5,199.2,0.09873,0.00031,3.48792]
[1779242453287,28.38,76761.0,199.2,0.09887,0.00031,3.49155]
[1779242455977,28.38,76759.47,199.2,0.09838,0.0003,3.4789]
[1779242455981,28.38,76759.47,199.2,0.09838,0.0003,3.4789]
[1779242456505,28.38,76750.8,199.2,0.09575,0.0003,3.41]
[1779242457078,28.38,76746.29,199.2,0.09441,0.0003,3.37458]
[1779242459690,28.37,76746.4,199.2,0.09443,0.0003,3.37509]
[1779242464998,28.36,76748.31,199.2,0.09492,0.0003,3.38795]
[1779242465101,28.36,76748.31,199.2,0.09492,0.0003,3.38795]
[1779242465228,28.36,76748.31,199.2,0.09492,0.0003,3.38795]
[1779242465288,28.36,76748.31,199.2,0.09492,0.0003,3.38795]
[1779242465346,28.36,76758.98,199.2,0.09811,0.0003,3.47177]
[1779242466158,28.36,76758.98,199.2,0.09811,0.0003,3.47177]
[1779242466260,28.36,76766.03,199.2,0.10025,0.00031,3.52742]
[1779242468664,28.36,76764.57,199.2,0.0998,0.00031,3.51577]
[1779242468804,28.36,76764.57,199.2,0.0998,0.00031,3.51577]
[1779242469037,28.36,76763.71,199.2,0.09952,0.00031,3.50861]
[1779242469813,28.36,76763.71,199.2,0.09952,0.00031,3.50861]
[1779242470169,28.36,76774.26,199.2,0.1028,0.00031,3.59291]
[1779242474734,28.35,76774.63,199.2,0.10288,0.00031,3.59496]
[1779242475204,28.35,76767.42,199.2,0.10062,0.00031,3.5369]
[1779242476449,28.35,76767.42,199.2,0.10062,0.00031,3.5369]
[1779242476983,28.35,76763.4,199.2,0.09936,0.00031,3.50442]
[1779242477674,28.35,76763.4,199.2,0.09936,0.00031,3.50442]
[1779242477782,28.35,76763.4,199.2,0.09936,0.00031,3.50442]
[1779242478066,28.35,76762.08,199.2,0.09895,0.00031,3.49379]
[1779242478078,28.35,76762.08,199.2,0.09895,0.00031,3.49379]
[1779242478796,28.35,76762.08,199.2,0.09895,0.00031,3.49379]
[1779242479051,28.35,76760.71,199.2,0.09853,0.00031,3.48279]
[1779242479798,28.35,76760.71,199.2,0.09853,0.00031,3.48279]
[1779242480849,28.35,76757.77,199.2,0.09763,0.0003,3.45937]
[1779242483739,28.35,76760.86,199.2,0.09857,0.00031,3.48377]
[1779242484721,28.35,76761.16,199.2,0.09865,0.00031,3.486]
[1779242485407,28.35,76760.97,199.2,0.09859,0.00031,3.4844]
[1779242486092,28.35,76757.89,199.2,0.09765,0.0003,3.45986]
[1779242486109,28.35,76757.89,199.2,0.09765,0.0003,3.45986]
[1779242486283,28.35,76754.55,199.2,0.09664,0.0003,3.43344]
[1779242488297,28.35,76748.86,199.2,0.09493,0.0003,3.38844]
[1779242493332,28.35,76747.73,199.2,0.09429,0.0003,3.36682]
[1779242498368,28.35,76743.15,199.2,0.09296,0.00029,3.3313]
[1779242503404,28.35,76743.89,199.2,0.09319,0.00029,3.33748]
[1779242504872,28.35,76734.52,199.2,0.09047,0.00029,3.26473]
[1779242506425,28.35,76730.17,199.2,0.08924,0.00028,3.23156]
[1779242507100,28.35,76730.17,199.2,0.08924,0.00028,3.23156]
[1779242507277,28.35,76730.17,199.2,0.08924,0.00028,3.23156]
[1779242507772,28.35,76730.17,199.2,0.08924,0.00028,3.23156]
[1779242508754,28.35,76728.97,199.2,0.0889,0.00028,3.22219]
[1779242508901,28.35,76728.97,199.2,0.0889,0.00028,3.22219]
[1779242508937,28.35,76728.97,199.2,0.0889,0.00028,3.22219]
[1779242509086,28.35,76727.55,199.2,0.08849,0.00028,3.21116]
[1779242509528,28.35,76727.55,199.2,0.08849,0.00028,3.21116]
[1779242509998,28.35,76727.55,199.2,0.08849,0.00028,3.21116]
[1779242511170,28.35,76722.36,199.2,0.087,0.00028,3.17056]
[1779242511811,28.35,76722.36,199.2,0.087,0.00028,3.17056]
[1779242514034,28.34,76721.65,199.2,0.08675,0.00028,3.1637]
[1779242518071,28.32,76721.49,199.2,0.08658,0.00028,3.15893]
[1779242521863,28.31,76721.26,199.2,0.08644,0.00028,3.15505]
[1779242522642,28.31,76721.41,199.2,0.08645,0.00028,3.15549]
[1779242522732,28.31,76728.15,199.2,0.08831,0.00028,3.2064]
[1779242526317,28.29,76725.41,199.2,0.08746,0.00028,3.18303]
[1779242526745,28.29,76725.41,199.2,0.08746,0.00028,3.18303]
[1779242532151,28.27,76721.42,199.2,0.08619,0.00028,3.14827]
[1779242534945,28.27,76717.76,199.2,0.08512,0.00028,3.11904]
[1779242539774,28.25,76717.89,199.2,0.08504,0.00028,3.11676]
[1779242541027,28.25,76718.86,199.2,0.08528,0.00028,3.12348]
[1779242546087,28.23,76719.49,199.2,0.08532,0.00028,3.12434]
[1779242551742,28.21,76721.32,199.2,0.08537,0.00028,3.12165]
[1779242553164,28.21,76720.77,199.2,0.0852,0.00028,3.11679]
[1779242553756,28.2,76724.48,199.2,0.0862,0.00028,3.14446]
[1779242554779,28.2,76724.48,199.2,0.0862,0.00028,3.14446]
[1779242554863,28.2,76729.12,199.2,0.08748,0.00028,3.17934]
[1779242556777,28.2,76734.51,199.2,0.08898,0.00029,3.22018]
[1779242559945,28.19,76734.93,199.2,0.08907,0.00029,3.22258]
[1779242565560,28.2,76738.02,199.2,0.08998,0.00029,3.24725]
[1779242565785,28.2,76738.02,199.2,0.08998,0.00029,3.24725]
[1779242565840,28.2,76727.79,199.2,0.08708,0.00028,3.16848]
[1779242566093,28.2,76727.79,199.2,0.08708,0.00028,3.16848]
[1779242566829,28.2,76727.79,199.2,0.08708,0.00028,3.16848]
[1779242566847,28.19,76724.15,199.2,0.08604,0.00028,3.13987]
[1779242569600,28.19,76724.13,199.2,0.08598,0.00028,3.13835]
[1779242569940,28.19,76724.13,199.2,0.08598,0.00028,3.13835]
[1779242571582,28.18,76724.79,199.2,0.08614,0.00028,3.14271]
[1779242571809,28.18,76724.79,199.2,0.08614,0.00028,3.14271]
[1779242572079,28.18,76724.79,199.2,0.08614,0.00028,3.14271]
[1779242573420,28.18,76725.75,199.2,0.08638,0.00028,3.14935]
[1779242573833,28.18,76725.75,199.2,0.08638,0.00028,3.14935]
[1779242574709,28.18,76726.35,199.2,0.08652,0.00028,3.15325]
[1779242578063,28.17,76727.15,199.2,0.08667,0.00028,3.15732]
[1779242578829,28.16,76727.97,199.2,0.08688,0.00028,3.16291]
[1779242578931,28.16,76732.15,199.2,0.08803,0.00028,3.19438]
[1779242579456,28.16,76732.15,199.2,0.08803,0.00028,3.19438]
[1779242585979,28.15,76732.92,199.2,0.08813,0.00028,3.19724]
[1779242589933,28.14,76730.92,199.2,0.08753,0.00028,3.18069]
[1779242595045,28.15,76733.9,199.2,0.08841,0.00028,3.20481]
[1779242599948,28.15,76733.93,199.2,0.08846,0.00028,3.20619]
[1779242600436,28.15,76731.35,199.2,0.08774,0.00028,3.18656]
[1779242601085,28.15,76725.34,199.2,0.08604,0.00028,3.14003]
[1779242601712,28.15,76725.34,199.2,0.08604,0.00028,3.14003]
[1779242602829,28.15,76724.87,199.2,0.08588,0.00028,3.13576]
[1779242607226,28.13,76725.09,199.2,0.08582,0.00028,3.13415]
[1779242608991,28.13,76725.09,199.2,0.08582,0.00028,3.13415]
[1779242609662,28.13,76724.54,199.2,0.08562,0.00028,3.12862]
[1779242615784,28.11,76724.93,199.2,0.08531,0.00028,3.11571]
[1779242616043,28.11,76724.93,199.2,0.08531,0.00028,3.11571]
[1779242621227,28.09,76724.69,199.2,0.08508,0.00028,3.10942]
[1779242622268,28.09,76724.69,199.2,0.08508,0.00028,3.10942]
[1779242622347,28.09,76729.56,199.2,0.08642,0.00028,3.14613]
[1779242623616,28.09,76729.56,199.2,0.08642,0.00028,3.14613]
[1779242623668,28.09,76729.56,199.2,0.08642,0.00028,3.14613]
[1779242623711,28.09,76729.56,199.2,0.08642,0.00028,3.14613]
[1779242623769,28.08,76735.84,199.2,0.08814,0.00029,3.19317]
[1779242627392,28.08,76738.92,199.2,0.08905,0.00029,3.21761]
[1779242631771,28.09,76738.38,199.2,0.08892,0.00029,3.21424]
[1779242633319,28.09,76732.49,199.2,0.08727,0.00028,3.1694]
[1779242638354,28.09,76732.33,199.2,0.08722,0.00028,3.16797]
[1779242639897,28.09,76732.33,199.2,0.08722,0.00028,3.16797]
[1779242645405,28.07,76732.07,199.2,0.08701,0.00028,3.16239]
[1779242648426,28.06,76737.25,199.2,0.08841,0.00029,3.20037]
[1779242651090,28.06,76737.58,199.2,0.08848,0.00029,3.20222]
[1779242656720,28.04,76737.11,199.2,0.08822,0.00029,3.19526]
[1779242659926,28.04,76736.74,199.2,0.08813,0.00029,3.19269]
[1779242661012,28.05,76736.74,199.2,0.08814,0.00029,3.19301]
[1779242661894,28.05,76736.96,199.2,0.08821,0.00029,3.19504]
[1779242662080,28.05,76736.96,199.2,0.08821,0.00029,3.19504]
[1779242662983,28.05,76738.08,199.2,0.08854,0.00029,3.20405]
[1779242668568,28.06,76736.87,199.2,0.08828,0.00029,3.19682]
[1779242669575,28.06,76732.61,199.2,0.08708,0.00028,3.1642]
[1779242671712,28.06,76730.66,199.2,0.08654,0.00028,3.14954]
[1779242673745,28.07,76730.83,199.2,0.08632,0.00028,3.13897]
[1779242676950,28.07,76732.06,199.2,0.08671,0.00028,3.14962]
[1779242678104,28.07,76732.34,199.2,0.0868,0.00028,3.15216]
[1779242684109,28.09,76732.24,199.2,0.08686,0.00028,3.15369]
[1779242684737,28.09,76732.2,199.2,0.08686,0.00028,3.15376]
[1779242686011,28.09,76732.2,199.2,0.08687,0.00028,3.15413]
[1779242686908,28.09,76737.17,199.2,0.08831,0.00029,3.19326]
[1779242687717,28.09,76737.17,199.2,0.08831,0.00029,3.19326]
[1779242689899,28.1,76739.42,199.2,0.08898,0.00029,3.21132]
[1779242691445,28.1,76733.54,199.2,0.08732,0.00028,3.16644]
[1779242691639,28.1,76733.54,199.2,0.08732,0.00028,3.16644]
[1779242691740,28.1,76733.54,199.2,0.08732,0.00028,3.16644]
[1779242691821,28.1,76737.96,199.2,0.0886,0.00029,3.20097]
[1779242693064,28.1,76737.96,199.2,0.0886,0.00029,3.20097]
[1779242693099,28.1,76744.69,199.2,0.09055,0.00029,3.25362]
[1779242694202,28.1,76748.85,199.2,0.09178,0.00029,3.28639]
[1779242699785,28.11,76750.74,199.2,0.09238,0.0003,3.30238]
[1779242701027,28.11,76750.74,199.2,0.09238,0.0003,3.30238]
[1779242702806,28.11,76755.54,199.2,0.09382,0.0003,3.34059]
[1779242707841,28.11,76757.53,199.2,0.09443,0.0003,3.35676]
[1779242710862,28.11,76752.08,199.2,0.09282,0.0003,3.31404]
[1779242711724,28.11,76752.08,199.2,0.09282,0.0003,3.31404]
[1779242716904,28.12,76751.15,199.2,0.09257,0.0003,3.30756]
[1779242719925,28.12,76747.66,199.2,0.09156,0.00029,3.2807]
[1779242724960,28.12,76748.57,199.2,0.09187,0.00029,3.28872]
[1779242729995,28.13,76752.13,199.2,0.09295,0.0003,3.31746]
[1779242732009,28.13,76758.41,199.2,0.09452,0.0003,3.35428]
[1779242736998,28.13,76758.37,199.2,0.09451,0.0003,3.35425]
[1779242737044,28.13,76762.16,199.2,0.09566,0.0003,3.38434]
[1779242738022,28.13,76762.16,199.2,0.09566,0.0003,3.38434]
[1779242739134,28.13,76764.66,199.2,0.09642,0.0003,3.40424]
[1779242745100,28.13,76765.22,199.2,0.09659,0.00031,3.40856]
[1779242747114,28.13,76761.73,199.2,0.09553,0.0003,3.38087]
[1779242752152,28.13,76762.61,199.2,0.0958,0.0003,3.38802]
[1779242754062,28.13,76759.9,199.2,0.09498,0.0003,3.36657]
[1779242755173,28.13,76751.66,199.2,0.09253,0.0003,3.30177]
[1779242759101,28.13,76750.94,199.2,0.09234,0.0003,3.29663]
[1779242759531,28.14,76750.49,199.2,0.09221,0.0003,3.29327]
[1779242759596,28.14,76750.49,199.2,0.09221,0.0003,3.29327]
[1779242760300,28.13,76753.37,199.2,0.09305,0.0003,3.31569]
[1779242760500,28.13,76753.37,199.2,0.09305,0.0003,3.31569]
[1779242760998,28.13,76753.37,199.2,0.09305,0.0003,3.31569]
[1779242761215,28.14,76766.22,199.2,0.09693,0.00031,3.41756]
[1779242762222,28.14,76774.12,199.2,0.09937,0.00031,3.48072]
[1779242763229,28.13,76784.77,199.2,0.10273,0.00032,3.56649]
[1779242764591,28.13,76784.91,199.2,0.10277,0.00032,3.5674]
[1779242768264,28.13,76781.43,199.2,0.10162,0.00032,3.53836]
[1779242769271,28.13,76776.59,199.2,0.10009,0.00031,3.49917]
[1779242773299,28.13,76769.59,199.2,0.0979,0.00031,3.44253]
[1779242776319,28.13,76763.4,199.2,0.096,0.0003,3.39314]
[1779242778970,28.13,76762.94,199.2,0.09586,0.0003,3.38956]
[1779242782365,28.13,76756.69,199.2,0.09398,0.0003,3.34026]
[1779242787399,28.13,76757.1,199.2,0.09413,0.0003,3.34407]
[1779242789376,28.13,76757.88,199.2,0.09437,0.0003,3.35033]
[1779242794449,28.13,76761.19,199.2,0.09507,0.0003,3.36402]
[1779242799501,28.13,76767.24,199.2,0.09692,0.00031,3.41241]
[1779242804536,28.13,76770.06,199.2,0.09779,0.00031,3.43487]
[1779242809573,28.13,76769.49,199.2,0.0976,0.00031,3.43014]
[1779242813601,28.13,76760.32,199.2,0.0948,0.0003,3.35709]
[1779242818635,28.13,76758.84,199.2,0.09437,0.0003,3.34572]
[1779242823671,28.14,76762.01,199.2,0.09534,0.0003,3.3713]
[1779242827699,28.14,76754.12,199.2,0.09299,0.0003,3.30929]
[1779242830312,28.14,76751.82,199.2,0.09231,0.0003,3.29137]
[1779242835595,28.14,76750.25,199.2,0.09189,0.00029,3.28015]
[1779242836678,28.14,76750.18,199.2,0.09188,0.00029,3.27979]
[1779242837427,28.15,76748.74,199.2,0.09146,0.00029,3.26871]
[1779242840789,28.15,76755.04,199.2,0.09335,0.0003,3.31893]
[1779242841954,28.15,76760.49,199.2,0.09499,0.0003,3.36206]
[1779242846832,28.15,76755.71,199.2,0.09357,0.0003,3.32464]
[1779242849853,28.15,76751.76,199.2,0.09241,0.0003,3.294]
[1779242852250,28.15,76752.09,199.2,0.09252,0.0003,3.29675]
[1779242852480,28.15,76753.45,199.2,0.09261,0.0003,3.29466]
[1779242852905,28.15,76753.45,199.2,0.09261,0.0003,3.29466]
[1779242852966,28.15,76753.45,199.2,0.09261,0.0003,3.29466]
[1779242853881,28.16,76746.28,199.2,0.09052,0.00029,3.23895]
[1779242858916,28.16,76747.06,199.2,0.09079,0.00029,3.2462]
[1779242863951,28.17,76750.24,199.2,0.09176,0.00029,3.27212]
[1779242869087,28.17,76750.94,199.2,0.092,0.00029,3.27835]
[1779242869251,28.17,76755.25,199.2,0.09328,0.0003,3.31235]
[1779242869994,28.17,76761.41,199.2,0.09514,0.0003,3.36105]
[1779242875029,28.17,76763.6,199.2,0.09581,0.0003,3.37862]
[1779242877043,28.17,76756.77,199.2,0.09375,0.0003,3.32475]
[1779242882078,28.18,76754.29,199.2,0.09304,0.0003,3.30588]
[1779242887112,28.18,76756.52,199.2,0.09373,0.0003,3.32404]
[1779242890810,28.18,76753.57,199.2,0.09286,0.0003,3.30121]
[1779242890932,28.18,76753.57,199.2,0.09286,0.0003,3.30121]
[1779242891141,28.18,76749.97,199.2,0.0918,0.00029,3.27316]
[1779242891507,28.18,76749.97,199.2,0.0918,0.00029,3.27316]
[1779242891854,28.18,76749.97,199.2,0.0918,0.00029,3.27316]
[1779242891905,28.18,76749.97,199.2,0.0918,0.00029,3.27316]
[1779242892918,28.18,76747.86,199.2,0.09119,0.00029,3.25686]
[1779242896398,28.19,76756.27,199.2,0.09371,0.0003,3.32358]
[1779242899197,28.19,76760.97,199.2,0.09513,0.0003,3.36093]
[1779242904232,28.19,76764.81,199.2,0.09631,0.0003,3.39163]
[1779242909267,28.19,76765.49,199.2,0.09652,0.00031,3.39708]
[1779242914303,28.19,76770.17,199.2,0.09764,0.00031,3.42128]
[1779242919337,28.19,76770.66,199.2,0.09778,0.00031,3.42501]
[1779242921352,28.19,76766.33,199.2,0.09645,0.00031,3.39053]
[1779242926387,28.19,76766.29,199.2,0.09644,0.00031,3.39026]
[1779242931423,28.19,76766.15,199.2,0.0964,0.00031,3.38916]
[1779242936459,28.19,76767.18,199.2,0.09671,0.00031,3.39736]
[1779242941494,28.19,76766.27,199.2,0.09644,0.00031,3.39018]
[1779242944456,28.19,76765.46,199.2,0.09619,0.00031,3.38377]
[1779242943508,28.19,76758.09,199.2,0.09396,0.0003,3.32556]
[1779242944608,28.19,76758.09,199.2,0.09396,0.0003,3.32556]
[1779242944707,28.19,76754.44,199.2,0.09288,0.0003,3.29698]
[1779242949526,28.19,76752.48,199.2,0.09226,0.0003,3.28083]
[1779242950313,28.19,76752.48,199.2,0.09226,0.0003,3.28083]
[1779242950318,28.19,76752.48,199.2,0.09226,0.0003,3.28083]
[1779242950783,28.19,76752.36,199.2,0.09221,0.0003,3.2795]
[1779242958614,28.19,76747.76,199.2,0.09091,0.00029,3.24487]
[1779242960078,28.19,76747.76,199.2,0.09091,0.00029,3.24487]
[1779242965663,28.2,76750.51,199.2,0.09177,0.00029,3.26782]
[1779242970698,28.2,76749.97,199.2,0.09165,0.00029,3.26457]
[1779242975733,28.21,76749.51,199.2,0.09124,0.00029,3.24911]
[1779242979930,28.21,76751.79,199.2,0.09194,0.0003,3.26755]
[1779242982995,28.22,76747.96,199.2,0.09084,0.00029,3.23827]
[1779242985811,28.22,76745.94,199.2,0.09026,0.00029,3.22289]
[1779242988693,28.22,76746.65,199.2,0.09047,0.00029,3.22843]
[1779242989920,28.22,76746.68,199.2,0.09049,0.00029,3.22916]
[1779242992080,28.22,76746.83,199.2,0.09053,0.00029,3.23007]
[1779242992772,28.22,76746.74,199.2,0.0905,0.00029,3.22924]
[1779242993740,28.22,76746.74,199.2,0.09051,0.00029,3.22949]
[1779242995331,28.22,76746.66,199.2,0.09048,0.00029,3.22874]
[1779242995748,28.22,76746.56,199.2,0.09046,0.00029,3.22821]
[1779242997473,28.22,76746.74,199.2,0.09052,0.00029,3.22985]
[1779242997795,28.22,76746.44,199.2,0.09043,0.00029,3.22739]
[1779242998049,28.22,76746.44,199.2,0.09043,0.00029,3.22739]
[1779242998197,28.22,76739.15,199.2,0.08831,0.00029,3.17084]
[1779242998801,28.22,76739.15,199.2,0.08831,0.00029,3.17084]
[1779242998896,28.22,76731.23,199.2,0.08607,0.00028,3.11002]
[1779243001444,28.21,76725.25,199.2,0.08435,0.00028,3.06324]
[1779243002549,28.21,76724.42,199.2,0.0841,0.00028,3.05639]
[1779243002797,28.21,76724.42,199.2,0.0841,0.00028,3.05639]
[1779243002924,28.21,76729.83,199.2,0.08561,0.00028,3.09766]
[1779243007959,28.2,76732.17,199.2,0.08615,0.00028,3.11246]
[1779243008751,28.2,76732.17,199.2,0.08615,0.00028,3.11246]
[1779243008784,28.2,76732.17,199.2,0.08615,0.00028,3.11246]
[1779243008999,28.2,76732.17,199.2,0.08615,0.00028,3.11246]
[1779243010063,28.19,76735.35,199.2,0.08703,0.00028,3.1362]
[1779243010165,28.19,76739.63,199.2,0.08825,0.00029,3.16914]
[1779243010950,28.19,76739.63,199.2,0.08825,0.00029,3.16914]
[1779243011169,28.19,76739.63,199.2,0.08825,0.00029,3.16914]
[1779243013544,28.19,76740.31,199.2,0.08842,0.00029,3.17363]
[1779243014044,28.19,76739.39,199.2,0.08815,0.00029,3.16648]
[1779243021050,28.2,76741.12,199.2,0.08871,0.00029,3.1814]
[1779243023065,28.2,76745.66,199.2,0.09004,0.00029,3.21717]
[1779243025070,28.2,76745.43,199.2,0.08999,0.00029,3.21564]
[1779243025079,28.2,76740.59,199.2,0.0886,0.00029,3.17842]
[1779243027798,28.2,76737.97,199.2,0.08784,0.00029,3.15813]
[1779243030524,28.2,76738.49,199.2,0.088,0.00029,3.16245]
[1779243031303,28.2,76737.81,199.2,0.08782,0.00029,3.15755]
[1779243031756,28.2,76737.12,199.2,0.08731,0.00028,3.13938]
[1779243033060,28.21,76735.28,199.2,0.0868,0.00028,3.12563]
[1779243034687,28.21,76734.84,199.2,0.08668,0.00028,3.12228]
[1779243035973,28.2,76735.65,199.2,0.08689,0.00028,3.12786]
[1779243036750,28.2,76735.38,199.2,0.08681,0.00028,3.1258]
[1779243039008,28.2,76735.82,199.2,0.08691,0.00028,3.12854]
[1779243040128,28.2,76737.72,199.2,0.08745,0.00029,3.14314]
[1779243040783,28.2,76738.15,199.2,0.08755,0.00029,3.14576]
[1779243046966,28.18,76738.24,199.2,0.08745,0.00029,3.14301]
[1779243049713,28.18,76739.16,199.2,0.08768,0.00029,3.14938]
[1779243050262,28.18,76745.04,199.2,0.08939,0.00029,3.19516]
[1779243052742,28.18,76746.89,199.2,0.08995,0.00029,3.21007]
[1779243053283,28.18,76742.08,199.2,0.08855,0.00029,3.17271]
[1779243058318,28.18,76740.74,199.2,0.08816,0.00029,3.16215]
[1779243059653,28.18,76740.28,199.2,0.08802,0.00029,3.15856]
[1779243060056,28.18,76740.28,199.2,0.08802,0.00029,3.15856]
[1779243060333,28.18,76736.62,199.2,0.08695,0.00028,3.12969]
[1779243060740,28.18,76736.62,199.2,0.08695,0.00028,3.12969]
[1779243062087,28.18,76735.63,199.2,0.08667,0.00028,3.1221]
[1779243063017,28.18,76734.65,199.2,0.08639,0.00028,3.1146]
[1779243064805,28.17,76732.98,199.2,0.0859,0.00028,3.10122]
[1779243065070,28.17,76732.98,199.2,0.0859,0.00028,3.10122]
[1779243066591,28.17,76733.92,199.2,0.08614,0.00028,3.10779]
[1779243066611,28.17,76734.23,199.2,0.08621,0.00028,3.10953]
[1779243067381,28.17,76742.69,199.2,0.08862,0.00029,3.17466]
[1779243072417,28.17,76741.94,199.2,0.0884,0.00029,3.1686]
[1779243075438,28.17,76733.52,199.2,0.08599,0.00028,3.10376]
[1779243076528,28.17,76725.85,199.2,0.08385,0.00028,3.04537]
[1779243081023,28.17,76724.51,199.2,0.08351,0.00028,3.03578]
[1779243081075,28.17,76724.51,199.2,0.08351,0.00028,3.03578]
[1779243081772,28.17,76723.37,199.2,0.0832,0.00027,3.02731]
[1779243085464,28.17,76722.77,199.2,0.08304,0.00027,3.02312]
[1779243086267,28.17,76722.09,199.2,0.08287,0.00027,3.01833]
[1779243086516,28.17,76718.18,199.2,0.08179,0.00027,2.98837]
[1779243087574,28.17,76718.18,199.2,0.08179,0.00027,2.98837]
[1779243088309,28.17,76717.52,199.2,0.08159,0.00027,2.98296]
[1779243088533,28.17,76708.99,199.2,0.07929,0.00027,2.9188]
[1779243088874,28.17,76708.99,199.2,0.07929,0.00027,2.9188]
[1779243092560,28.16,76702.45,199.2,0.07722,0.00026,2.85658]
[1779243093860,28.16,76701.4,199.2,0.07694,0.00026,2.8486]
[1779243097121,28.15,76698.32,199.2,0.07612,0.00026,2.82535]
[1779243102633,28.15,76698.72,199.2,0.07618,0.00026,2.82701]
[1779243107669,28.14,76701.08,199.2,0.07675,0.00026,2.84325]
[1779243112704,28.14,76699.4,199.2,0.07627,0.00026,2.82979]
[1779243115725,28.14,76691.75,199.2,0.0743,0.00025,2.77343]
[1779243120759,28.13,76687.49,199.2,0.07321,0.00025,2.74209]
[1779243124845,28.13,76687.77,199.2,0.07327,0.00025,2.7438]
[1779243131531,28.14,76687.78,199.2,0.07335,0.00025,2.7463]
[1779243137507,28.16,76686.89,199.2,0.07328,0.00025,2.74422]
[1779243141718,28.18,76686.57,199.2,0.07329,0.00025,2.74432]
[1779243142014,28.18,76686.57,199.2,0.07329,0.00025,2.74432]
[1779243142535,28.18,76686.57,199.2,0.07329,0.00025,2.74432]
[1779243148369,28.18,76688.6,199.2,0.0738,0.00025,2.75921]
[1779243155608,28.17,76692.27,199.2,0.0744,0.00025,2.77251]
[1779243156817,28.17,76693.88,199.2,0.0748,0.00025,2.78377]
[1779243161730,28.18,76696.08,199.2,0.07544,0.00026,2.8019]
[1779243163560,28.19,76695.95,199.2,0.07544,0.00026,2.80198]
[1779243168090,28.2,76699.8,199.2,0.07653,0.00026,2.83306]
[1779243173155,28.21,76699.22,199.2,0.07645,0.00026,2.83067]
[1779243179168,28.22,76701.45,199.2,0.07714,0.00026,2.85014]
[1779243183196,28.23,76697.61,199.2,0.07621,0.00026,2.82386]
[1779243186656,28.24,76693.88,199.2,0.07531,0.00026,2.79816]
[1779243187269,28.24,76693.88,199.2,0.07531,0.00026,2.79816]
[1779243187325,28.24,76693.88,199.2,0.07531,0.00026,2.79816]
[1779243193164,28.24,76690.74,199.2,0.0745,0.00025,2.77519]
[1779243195042,28.24,76690.71,199.2,0.07449,0.00025,2.77484]
[1779243199620,28.23,76696.44,199.2,0.07592,0.00026,2.81553]
[1779243200867,28.23,76696.94,199.2,0.07604,0.00026,2.81898]
[1779243201056,28.23,76696.94,199.2,0.07604,0.00026,2.81898]
[1779243201733,28.23,76696.94,199.2,0.07604,0.00026,2.81898]
[1779243204870,28.24,76700.6,199.2,0.07705,0.00026,2.84759]
[1779243204964,28.24,76700.6,199.2,0.07705,0.00026,2.84759]
[1779243207009,28.24,76698.51,199.2,0.07652,0.00026,2.83249]
[1779243212403,28.25,76698.72,199.2,0.07635,0.00026,2.82365]
[1779243217437,28.26,76697.93,199.2,0.07623,0.00026,2.82031]
[1779243222472,28.28,76699.08,199.2,0.07661,0.00026,2.8311]
[1779243230087,28.29,76699.02,199.2,0.07666,0.00026,2.83252]
[1779243230731,28.29,76699.02,199.2,0.07666,0.00026,2.83252]
[1779243235939,28.31,76696.37,199.2,0.07612,0.00026,2.81732]
[1779243241538,28.32,76694.24,199.2,0.07567,0.00026,2.80433]
[1779243244855,28.33,76695.1,199.2,0.07596,0.00026,2.81259]
[1779243245651,28.33,76695.1,199.2,0.07596,0.00026,2.81259]
[1779243246642,28.33,76699.46,199.2,0.07709,0.00026,2.84464]
[1779243250741,28.34,76702.29,199.2,0.07788,0.00026,2.86665]
[1779243255708,28.33,76702.44,199.2,0.07789,0.00026,2.86704]
[1779243255804,28.33,76702.39,199.2,0.07787,0.00026,2.86639]
[1779243256633,28.33,76702.39,199.2,0.07787,0.00026,2.86639]
[1779243256676,28.33,76702.39,199.2,0.07787,0.00026,2.86639]
[1779243256678,28.33,76702.39,199.2,0.07787,0.00026,2.86639]
[1779243256712,28.33,76720.8,199.2,0.0828,0.00027,3.00342]
[1779243256844,28.33,76720.8,199.2,0.0828,0.00027,3.00342]
[1779243256911,28.33,76720.8,199.2,0.0828,0.00027,3.00342]
[1779243256974,28.33,76720.8,199.2,0.0828,0.00027,3.00342]
[1779243256990,28.33,76720.8,199.2,0.0828,0.00027,3.00342]
[1779243257620,28.33,76720.8,199.2,0.0828,0.00027,3.00342]
[1779243257791,28.33,76720.8,199.2,0.0828,0.00027,3.00342]
[1779243257719,28.33,76732.62,199.2,0.08609,0.00028,3.09296]
[1779243257838,28.33,76732.62,199.2,0.08609,0.00028,3.09296]
[1779243258137,28.33,76732.62,199.2,0.08609,0.00028,3.09296]
[1779243258270,28.33,76732.62,199.2,0.08609,0.00028,3.09296]
[1779243258809,28.33,76732.99,199.2,0.0862,0.00028,3.09584]
[1779243259048,28.33,76732.99,199.2,0.0862,0.00028,3.09584]
[1779243260237,28.33,76732.96,199.2,0.08619,0.00028,3.09566]
[1779243260902,28.33,76732.85,199.2,0.08616,0.00028,3.09488]
[1779243261077,28.33,76732.85,199.2,0.08616,0.00028,3.09488]
[1779243263087,28.33,76732.71,199.2,0.08613,0.00028,3.09393]
[1779243263847,28.34,76732.71,199.2,0.08613,0.00028,3.09398]
[1779243264311,28.34,76732.71,199.2,0.08613,0.00028,3.09398]
[1779243264806,28.34,76732.71,199.2,0.08613,0.00028,3.09398]
[1779243267102,28.34,76733.1,199.2,0.08625,0.00028,3.09711]
[1779243272757,28.33,76732.73,199.2,0.08607,0.00028,3.09248]
[1779243274838,28.32,76728.43,199.2,0.08452,0.00028,3.04603]
[1779243279769,28.32,76727.63,199.2,0.08431,0.00028,3.04035]
[1779243282762,28.32,76728.88,199.2,0.08465,0.00028,3.04953]
[1779243288041,28.31,76732.04,199.2,0.08541,0.00028,3.0701]
[1779243289064,28.3,76732.01,199.2,0.08538,0.00028,3.06929]
[1779243289689,28.3,76732.01,199.2,0.08538,0.00028,3.06929]
[1779243290778,28.3,76733.5,199.2,0.08578,0.00028,3.08011]
[1779243291690,28.3,76733.32,199.2,0.08573,0.00028,3.07874]
[1779243292033,28.3,76732.99,199.2,0.08562,0.00028,3.07571]
[1779243296697,28.3,76733.17,199.2,0.08565,0.00028,3.07665]
[1779243297999,28.3,76739.96,199.2,0.0876,0.00029,3.12905]
[1779243301015,28.3,76740.69,199.2,0.08783,0.00029,3.13532]
[1779243302572,28.31,76744.46,199.2,0.08895,0.00029,3.16521]
[1779243303229,28.31,76744.46,199.2,0.08895,0.00029,3.16521]
[1779243306852,28.31,76747.59,199.2,0.08988,0.00029,3.18985]
[1779243316628,28.32,76746.7,199.2,0.0897,0.00029,3.18517]
[1779243318144,28.32,76753.72,199.2,0.09179,0.0003,3.24022]
[1779243322171,28.33,76758.19,199.2,0.09314,0.0003,3.27564]
[1779243325812,28.33,76761.29,199.2,0.09408,0.0003,3.30021]
[1779243330321,28.33,76758.1,199.2,0.09313,0.0003,3.2755]
[1779243334425,28.33,76755.05,199.2,0.09192,0.0003,3.23912]
[1779243339879,28.33,76754.98,199.2,0.09192,0.0003,3.239]
[1779243345348,28.34,76751.49,199.2,0.09093,0.00029,3.21307]
[1779243348265,28.34,76747.16,199.2,0.08966,0.00029,3.17954]
[1779243354396,28.34,76744.74,199.2,0.08894,0.00029,3.16043]
[1779243360785,28.33,76744.57,199.2,0.08889,0.00029,3.15889]
[1779243360835,28.33,76744.57,199.2,0.08889,0.00029,3.15889]
[1779243360856,28.33,76744.57,199.2,0.08889,0.00029,3.15889]
[1779243360993,28.33,76744.64,199.2,0.0889,0.00029,3.15932]
[1779243361080,28.33,76744.64,199.2,0.0889,0.00029,3.15932]
[1779243361715,28.33,76736.75,199.2,0.08664,0.00028,3.09883]
[1779243367698,28.34,76735.92,199.2,0.08641,0.00028,3.09271]
[1779243368451,28.34,76738.51,199.2,0.08715,0.00029,3.11252]
[1779243370528,28.33,76740.15,199.2,0.08759,0.00029,3.12441]
[1779243370589,28.33,76740.15,199.2,0.08759,0.00029,3.12441]
[1779243376179,28.33,76737.94,199.2,0.08696,0.00028,3.10754]
[1779243378534,28.33,76738.97,199.2,0.08726,0.00029,3.11544]
[1779243383602,28.33,76738.51,199.2,0.08713,0.00028,3.11198]
[1779243389644,28.33,76738.79,199.2,0.08721,0.00029,3.11417]
[1779243390784,28.33,76738.79,199.2,0.08721,0.00029,3.11417]
[1779243396662,28.33,76743.55,199.2,0.08826,0.00029,3.13774]
[1779243396776,28.33,76743.55,199.2,0.08826,0.00029,3.13774]
[1779243397226,28.33,76744.28,199.2,0.08847,0.00029,3.1433]
[1779243397974,28.33,76744.56,199.2,0.08855,0.00029,3.14541]
[1779243398745,28.33,76744.56,199.2,0.08855,0.00029,3.14541]
[1779243399658,28.33,76746.11,199.2,0.089,0.00029,3.15728]
[1779243399714,28.33,76750.26,199.2,0.09021,0.00029,3.18954]
[1779243401728,28.34,76758.42,199.2,0.09264,0.0003,3.25327]
[1779243402735,28.34,76762.04,199.2,0.09373,0.0003,3.28166]
[1779243403562,28.34,76762.04,199.2,0.09373,0.0003,3.28166]
[1779243407823,28.34,76763.06,199.2,0.09405,0.0003,3.28987]
[1779243413003,28.34,76756.82,199.2,0.0922,0.0003,3.24184]
[1779243413819,28.34,76752.4,199.2,0.09089,0.00029,3.20733]
[1779243415832,28.34,76747.5,199.2,0.08945,0.00029,3.16923]
[1779243417823,28.34,76747.9,199.2,0.08956,0.00029,3.17224]
[1779243421225,28.34,76746.73,199.2,0.08921,0.00029,3.16291]
[1779243422033,28.34,76745.31,199.2,0.08879,0.00029,3.15192]
[1779243422602,28.34,76745.31,199.2,0.08879,0.00029,3.15192]
[1779243424324,28.34,76745.62,199.2,0.08888,0.00029,3.1542]
[1779243425903,28.34,76737.63,199.2,0.08659,0.00028,3.09294]
[1779243427062,28.34,76738.28,199.2,0.08677,0.00028,3.09794]
[1779243427087,28.34,76738.28,199.2,0.08677,0.00028,3.09794]
[1779243427702,28.34,76738.28,199.2,0.08677,0.00028,3.09794]
[1779243429079,28.34,76736.4,199.2,0.08625,0.00028,3.08381]
[1779243429327,28.34,76736.4,199.2,0.08625,0.00028,3.08381]
[1779243432380,28.34,76734.57,199.2,0.08574,0.00028,3.07014]
[1779243437535,28.34,76734.28,199.2,0.08567,0.00028,3.0684]
[1779243442662,28.34,76732.12,199.2,0.08508,0.00028,3.05235]
[1779243446438,28.34,76731.08,199.2,0.0848,0.00028,3.0449]
[1779243447649,28.35,76731.04,199.2,0.0848,0.00028,3.04482]
[1779243447718,28.35,76727.27,199.2,0.08376,0.00028,3.01652]
[1779243448212,28.35,76727.27,199.2,0.08376,0.00028,3.01652]
[1779243448224,28.35,76727.27,199.2,0.08376,0.00028,3.01652]
[1779243448290,28.35,76720.15,199.2,0.0818,0.00027,2.96311]
[1779243449159,28.35,76720.15,199.2,0.0818,0.00027,2.96311]
[1779243449858,28.35,76720.15,199.2,0.0818,0.00027,2.96311]
[1779243449959,28.35,76715.98,199.2,0.08067,0.00027,2.93189]
[1779243450092,28.35,76715.98,199.2,0.08067,0.00027,2.93189]
[1779243453092,28.35,76721.14,199.2,0.08179,0.00027,2.95842]
[1779243454059,28.35,76721.14,199.2,0.08179,0.00027,2.95842]
[1779243455727,28.35,76720.58,199.2,0.08164,0.00027,2.95448]
[1779243455986,28.35,76720.58,199.2,0.08164,0.00027,2.95448]
[1779243458674,28.34,76722.32,199.2,0.08207,0.00027,2.96617]
[1779243464979,28.33,76720.47,199.2,0.08149,0.00027,2.95016]
[1779243466907,28.33,76723.25,199.2,0.0822,0.00027,2.96962]
[1779243467009,28.32,76727.27,199.2,0.08327,0.00028,2.99889]
[1779243472225,28.31,76729.35,199.2,0.08375,0.00028,3.01195]
[1779243473232,28.31,76725.1,199.2,0.08256,0.00027,2.97946]
[1779243478267,28.3,76725.52,199.2,0.08258,0.00027,2.98017]
[1779243481317,28.29,76723.74,199.2,0.08206,0.00027,2.96587]
[1779243483055,28.29,76722.77,199.2,0.08176,0.00027,2.95768]
[1779243489344,28.29,76721.48,199.2,0.08144,0.00027,2.949]
[1779243494379,28.3,76721.88,199.2,0.0816,0.00027,2.95341]
[1779243498407,28.3,76728.82,199.2,0.08354,0.00028,3.00635]
[1779243503442,28.31,76729.09,199.2,0.08364,0.00028,3.0091]
[1779243508477,28.31,76729.16,199.2,0.08369,0.00028,3.01036]
[1779243509463,28.31,76729.16,199.2,0.08369,0.00028,3.01036]
[1779243509508,28.31,76729.16,199.2,0.08369,0.00028,3.01036]
[1779243509676,28.31,76729.16,199.2,0.08369,0.00028,3.01036]
[1779243509948,28.31,76729.16,199.2,0.08369,0.00028,3.01036]
[1779243510491,28.31,76733.15,199.2,0.08481,0.00028,3.04081]
[1779243512519,28.31,76735.45,199.2,0.08515,0.00028,3.04545]
[1779243518548,28.31,76736.55,199.2,0.08548,0.00028,3.05434]
[1779243519836,28.31,76736.55,199.2,0.08548,0.00028,3.05434]
[1779243522360,28.31,76730.97,199.2,0.08393,0.00028,3.01241]
[1779243527611,28.32,76727.99,199.2,0.08314,0.00028,2.99094]
[1779243531639,28.32,76724.37,199.2,0.08217,0.00027,2.9645]
[1779243534137,28.33,76722.98,199.2,0.0818,0.00027,2.95455]
[1779243534743,28.33,76722.98,199.2,0.0818,0.00027,2.95455]
[1779243540917,28.33,76719.77,199.2,0.08098,0.00027,2.93213]
[1779243542800,28.34,76719.75,199.2,0.081,0.00027,2.9325]
[1779243548017,28.33,76719.64,199.2,0.08092,0.00027,2.93026]
[1779243550755,28.32,76716.92,199.2,0.08014,0.00027,2.90882]
[1779243552786,28.32,76709.71,199.2,0.07818,0.00026,2.85449]
[1779243555720,28.31,76710.51,199.2,0.07837,0.00026,2.85975]
[1779243555883,28.31,76710.51,199.2,0.07837,0.00026,2.85975]
[1779243561500,28.3,76713.79,199.2,0.07917,0.00027,2.88204]
[1779243566619,28.3,76714.94,199.2,0.07941,0.00027,2.8888]
[1779243569904,28.29,76720.18,199.2,0.08077,0.00027,2.92617]
[1779243574940,28.28,76722.63,199.2,0.08105,0.00027,2.9296]
[1779243579975,28.27,76726.51,199.2,0.08203,0.00027,2.95647]
[1779243584202,28.26,76728.74,199.2,0.08257,0.00028,2.97137]
[1779243585114,28.26,76728.74,199.2,0.08257,0.00028,2.97137]
[1779243586422,28.26,76733.23,199.2,0.08383,0.00028,3.00557]
[1779243587024,28.26,76737.3,199.2,0.08498,0.00028,3.03655]
[1779243588019,28.26,76737.3,199.2,0.08498,0.00028,3.03655]
[1779243588055,28.26,76742.31,199.2,0.08641,0.00029,3.07481]
[1779243588315,28.26,76742.31,199.2,0.08641,0.00029,3.07481]
[1779243588441,28.26,76742.31,199.2,0.08641,0.00029,3.07481]
[1779243589090,28.26,76742.31,199.2,0.08641,0.00029,3.07481]
[1779243589055,28.26,76747.45,199.2,0.08789,0.00029,3.11423]
[1779243594090,28.25,76746.41,199.2,0.08746,0.00029,3.10281]
[1779243595097,28.24,76738.63,199.2,0.08521,0.00028,3.0427]
[1779243600133,28.23,76737.51,199.2,0.08479,0.00028,3.03138]
[1779243603154,28.22,76740.99,199.2,0.08571,0.00028,3.05618]
[1779243606682,28.21,76744.67,199.2,0.08667,0.00029,3.08192]
[1779243612578,28.2,76745.99,199.2,0.08695,0.00029,3.08951]
[1779243613670,28.19,76746.02,199.2,0.08692,0.00029,3.08848]
[1779243617592,28.18,76750.43,199.2,0.08814,0.00029,3.12107]
[1779243623668,28.16,76751.09,199.2,0.08818,0.00029,3.12216]
[1779243624286,28.16,76750.68,199.2,0.08801,0.00029,3.11766]
[1779243627955,28.16,76751.29,199.2,0.08819,0.00029,3.12235]
[1779243628596,28.16,76751.79,199.2,0.08833,0.00029,3.1262]
[1779243628748,28.16,76751.79,199.2,0.08833,0.00029,3.1262]
[1779243629514,28.16,76754.26,199.2,0.08905,0.00029,3.14527]
[1779243630659,28.16,76756.2,199.2,0.08963,0.00029,3.16049]
[1779243630760,28.16,76763.19,199.2,0.09171,0.0003,3.21505]
[1779243632364,28.16,76768.41,199.2,0.09296,0.0003,3.24301]
[1779243637399,28.16,76769.31,199.2,0.09327,0.0003,3.25092]
[1779243642043,28.17,76769.34,199.2,0.0933,0.0003,3.25163]
[1779243642284,28.17,76769.34,199.2,0.09331,0.0003,3.25194]
[1779243642986,28.17,76769.34,199.2,0.09331,0.0003,3.25194]
[1779243643006,28.17,76774.27,199.2,0.09482,0.00031,3.29084]
[1779243644451,28.17,76778.52,199.2,0.09613,0.00031,3.32459]
[1779243649487,28.17,76777.19,199.2,0.09573,0.00031,3.31436]
[1779243654514,28.17,76776.34,199.2,0.09548,0.00031,3.30792]
[1779243655529,28.17,76767.39,199.2,0.09275,0.0003,3.23753]
[1779243658269,28.17,76766.24,199.2,0.09241,0.0003,3.22867]
[1779243663586,28.18,76768.15,199.2,0.09302,0.0003,3.2444]
[1779243667613,28.18,76768.9,199.2,0.09325,0.0003,3.25046]
[1779243668340,28.18,76768.83,199.2,0.09323,0.0003,3.24997]
[1779243673656,28.18,76766.06,199.2,0.09239,0.0003,3.22798]
[1779243678691,28.18,76764.66,199.2,0.09196,0.0003,3.21701]
[1779243683726,28.18,76764.88,199.2,0.09203,0.0003,3.21874]
[1779243686746,28.18,76768.51,199.2,0.09313,0.0003,3.24718]
[1779243691782,28.17,76767.44,199.2,0.09247,0.0003,3.22544]
[1779243693158,28.17,76767.44,199.2,0.09247,0.0003,3.22544]
[1779243694803,28.18,76762.35,199.2,0.09095,0.0003,3.18575]
[1779243699837,28.18,76762.26,199.2,0.09094,0.0003,3.18554]
[1779243704873,28.18,76761.92,199.2,0.09085,0.0003,3.18332]
[1779243706887,28.18,76757.46,199.2,0.08954,0.00029,3.14888]
[1779243711922,28.18,76759.91,199.2,0.09029,0.0003,3.1686]
[1779243717052,28.19,76760.51,199.2,0.09049,0.0003,3.17373]
[1779243717720,28.19,76760.81,199.2,0.09058,0.0003,3.17617]
[1779243717771,28.19,76760.81,199.2,0.09058,0.0003,3.17617]
[1779243719023,28.19,76760.77,199.2,0.09057,0.0003,3.1758]
[1779243720054,28.19,76759.53,199.2,0.0902,0.0003,3.16609]
[1779243723753,28.19,76757.39,199.2,0.08956,0.00029,3.1493]
[1779243724027,28.19,76757.39,199.2,0.08956,0.00029,3.1493]
[1779243726927,28.19,76757.88,199.2,0.0897,0.0003,3.15302]
[1779243732064,28.17,76756.15,199.2,0.08905,0.00029,3.13612]
[1779243737098,28.15,76757.29,199.2,0.08926,0.00029,3.14159]
[1779243738107,28.15,76761.03,199.2,0.09034,0.0003,3.16998]
[1779243740475,28.14,76761.69,199.2,0.09048,0.0003,3.17369]
[1779243740710,28.14,76761.69,199.2,0.09048,0.0003,3.17369]
[1779243744148,28.14,76763.84,199.2,0.09113,0.0003,3.1906]
[1779243744217,28.14,76772.74,199.2,0.09383,0.00031,3.26053]
[1779243744995,28.14,76772.74,199.2,0.09383,0.00031,3.26053]
[1779243750190,28.14,76775.97,199.2,0.09481,0.00031,3.28576]
[1779243750903,28.14,76775.97,199.2,0.09481,0.00031,3.28576]
[1779243752014,28.14,76776.15,199.2,0.09453,0.00031,3.27386]
[1779243752204,28.14,76782.38,199.2,0.09646,0.00031,3.32321]
[1779243753132,28.14,76782.38,199.2,0.09646,0.00031,3.32321]
[1779243753623,28.14,76784.83,199.2,0.09723,0.00031,3.34272]
[1779243753900,28.14,76784.83,199.2,0.09723,0.00031,3.34272]
[1779243753949,28.14,76784.83,199.2,0.09723,0.00031,3.34272]
[1779243755047,28.14,76786.28,199.2,0.09768,0.00032,3.35428]
[1779243755100,28.14,76786.28,199.2,0.09768,0.00032,3.35428]
[1779243758445,28.14,76788.56,199.2,0.0984,0.00032,3.37249]
[1779243762330,28.14,76790.74,199.2,0.0991,0.00032,3.38994]
[1779243763281,28.14,76791.12,199.2,0.09922,0.00032,3.39303]
[1779243763493,28.14,76791.12,199.2,0.09922,0.00032,3.39303]
[1779243767754,28.14,76791.34,199.2,0.09929,0.00032,3.3949]
[1779243767845,28.14,76791.34,199.2,0.09929,0.00032,3.3949]
[1779243768316,28.14,76791.44,199.2,0.09933,0.00032,3.39578]
[1779243771337,28.14,76785.32,199.2,0.09739,0.00031,3.34686]
[1779243772552,28.14,76785.32,199.2,0.09739,0.00031,3.34686]
[1779243773367,28.14,76784.47,199.2,0.09713,0.00031,3.34016]
[1779243774103,28.14,76784.47,199.2,0.09713,0.00031,3.34016]
[1779243774358,28.14,76778.3,199.2,0.09521,0.00031,3.29122]
[1779243776692,28.14,76775.69,199.2,0.0944,0.00031,3.27061]
[1779243782414,28.15,76772.33,199.2,0.0934,0.00031,3.24482]
[1779243784523,28.15,76774.27,199.2,0.094,0.00031,3.26021]
[1779243787093,28.15,76779.55,199.2,0.09563,0.00031,3.30208]
[1779243792485,28.15,76781.12,199.2,0.09614,0.00031,3.31515]
[1779243795004,28.15,76781.03,199.2,0.09612,0.00031,3.31455]
[1779243800268,28.15,76781.1,199.2,0.09617,0.00031,3.31567]
[1779243805579,28.16,76783.65,199.2,0.09699,0.00031,3.33672]
[1779243810614,28.16,76782.34,199.2,0.0966,0.00031,3.32677]
[1779243811420,28.16,76782.34,199.2,0.0966,0.00031,3.32677]
[1779243816656,28.16,76783.28,199.2,0.09657,0.00031,3.32101]
[1779243817430,28.16,76783.28,199.2,0.09657,0.00031,3.32101]
[1779243820685,28.16,76787.59,199.2,0.09793,0.00032,3.35564]
[1779243821692,28.16,76791.33,199.2,0.09913,0.00032,3.38563]
[1779243822699,28.16,76796.41,199.2,0.10076,0.00032,3.42647]
[1779243826727,28.16,76800.36,199.2,0.10203,0.00033,3.4582]
[1779243831709,28.16,76800.89,199.2,0.10219,0.00033,3.46202]
[1779243834247,28.16,76802.08,199.2,0.10257,0.00033,3.47144]
[1779243835011,28.16,76802.3,199.2,0.10263,0.00033,3.4731]
[1779243835476,28.16,76802.28,199.2,0.10262,0.00033,3.47282]
[1779243836174,28.16,76806.63,199.2,0.10405,0.00033,3.50796]
[1779243840226,28.15,76809.62,199.2,0.10502,0.00033,3.53169]
[1779243840831,28.15,76813.05,199.2,0.10614,0.00034,3.55924]
[1779243841838,28.15,76818.14,199.2,0.10785,0.00034,3.60065]
[1779243843851,28.15,76822.32,199.2,0.10925,0.00034,3.63437]
[1779243846333,28.14,76834.77,199.2,0.11354,0.00035,3.73656]
[1779243848683,28.14,76833.63,199.2,0.11309,0.00035,3.72609]
[1779243849863,28.14,76834.79,199.2,0.11348,0.00035,3.73524]
[1779243852915,28.13,76829.8,199.2,0.11165,0.00035,3.69192]
[1779243857120,28.12,76828.98,199.2,0.11131,0.00035,3.68386]
[1779243857955,28.12,76832.88,199.2,0.11264,0.00035,3.71533]
[1779243858961,28.11,76838.25,199.2,0.11451,0.00035,3.75951]
[1779243865008,28.1,76835.24,199.2,0.11332,0.00035,3.73143]
[1779243867747,28.09,76835.39,199.2,0.11333,0.00035,3.7317]
[1779243868024,28.09,76835.56,199.2,0.11337,0.00035,3.73262]
[1779243872263,28.08,76830.81,199.2,0.11128,0.00035,3.67768]
[1779243878094,28.07,76828.28,199.2,0.11031,0.00035,3.65454]
[1779243880399,28.07,76827.98,199.2,0.11019,0.00035,3.65171]
[1779243881420,28.07,76827.65,199.2,0.11006,0.00035,3.64864]
[1779243881669,28.06,76826.1,199.2,0.10951,0.00034,3.63549]
[1779243882122,28.06,76820.77,199.2,0.10768,0.00034,3.59125]
[1779243883699,28.06,76820.68,199.2,0.10763,0.00034,3.59025]
[1779243885198,28.06,76820.22,199.2,0.10747,0.00034,3.58621]
[1779243885253,28.06,76820.22,199.2,0.10747,0.00034,3.58621]
[1779243886026,28.06,76820.39,199.2,0.10751,0.00034,3.58735]
[1779243886739,28.06,76817.23,199.2,0.10643,0.00034,3.56115]
[1779243888702,28.05,76817.76,199.2,0.10659,0.00034,3.56505]
[1779243889459,28.05,76817.7,199.2,0.10656,0.00034,3.56433]
[1779243890459,28.05,76814.85,199.2,0.1056,0.00034,3.54076]
[1779243890652,28.05,76814.85,199.2,0.1056,0.00034,3.54076]
[1779243892887,28.05,76812.91,199.2,0.10493,0.00033,3.52452]
[1779243898234,28.05,76810.72,199.2,0.10416,0.00033,3.50575]
[1779243898935,28.05,76810.72,199.2,0.10416,0.00033,3.50575]
[1779243899241,28.05,76810.97,199.2,0.10424,0.00033,3.50765]
[1779243903269,28.04,76814.44,199.2,0.10537,0.00034,3.53528]
[1779243908304,28.04,76813.98,199.2,0.10517,0.00033,3.53041]
[1779243913346,28.03,76812.82,199.2,0.10475,0.00033,3.52008]
[1779243919383,28.03,76811.31,199.2,0.10419,0.00033,3.5064]
[1779243921397,28.02,76804.6,199.2,0.10196,0.00033,3.45143]
[1779243926432,28.02,76802.64,199.2,0.1013,0.00033,3.43509]
[1779243929287,28.02,76799.96,199.2,0.10042,0.00032,3.41325]
[1779243932474,28.02,76794.8,199.2,0.09842,0.00032,3.35812]
[1779243932767,28.02,76794.8,199.2,0.09842,0.00032,3.35812]
[1779243933481,28.02,76786.57,199.2,0.09582,0.00031,3.29229]
[1779243934490,28.02,76781.52,199.2,0.09425,0.00031,3.25232]
[1779243938572,28.02,76782.07,199.2,0.09444,0.00031,3.25732]
[1779243938659,28.03,76781.94,199.2,0.09441,0.00031,3.25651]
[1779243939499,28.03,76781.94,199.2,0.09441,0.00031,3.25651]
[1779243939971,28.03,76781.94,199.2,0.09441,0.00031,3.25651]
[1779243942429,28.03,76779.84,199.2,0.09377,0.00031,3.24007]
[1779243947578,28.03,76778.9,199.2,0.09352,0.00031,3.23368]
[1779243949628,28.03,76778.71,199.2,0.09347,0.00031,3.23232]
[1779243953096,28.03,76775.49,199.2,0.09247,0.00031,3.20656]
[1779243953345,28.03,76775.49,199.2,0.09247,0.00031,3.20656]
[1779243956685,28.02,76777.47,199.2,0.09302,0.00031,3.22069]
[1779243956786,28.02,76777.57,199.2,0.09303,0.00031,3.22098]
[1779243962632,28.01,76777.38,199.2,0.0929,0.00031,3.21762]
[1779243962687,28.01,76775.92,199.2,0.09243,0.00031,3.20574]
[1779243967751,28.0,76777.37,199.2,0.0928,0.00031,3.21525]
[1779243968178,28.0,76763.57,199.2,0.08861,0.0003,3.10614]
[1779243970149,28.0,76761.62,199.2,0.08803,0.00029,3.09099]
[1779243970962,27.99,76761.48,199.2,0.08797,0.00029,3.08928]
[1779243971473,27.99,76761.48,199.2,0.08797,0.00029,3.08928]
[1779243975781,27.98,76765.36,199.2,0.089,0.0003,3.11654]
[1779243981529,27.97,76766.33,199.2,0.0892,0.0003,3.12162]
[1779243981576,27.96,76766.38,199.2,0.08919,0.0003,3.12138]
[1779243985594,27.95,76765.97,199.2,0.08897,0.0003,3.11565]
[1779243985991,27.95,76765.97,199.2,0.08897,0.0003,3.11565]
[1779243991827,27.93,76765.61,199.2,0.08872,0.0003,3.10911]
[1779243992015,27.93,76765.61,199.2,0.08872,0.0003,3.10911]
[1779243993149,27.93,76765.61,199.2,0.08834,0.0003,3.0947]
[1779243999110,27.91,76767.91,199.2,0.08894,0.0003,3.11043]
[1779244000017,27.91,76767.92,199.2,0.08893,0.0003,3.11018]
[1779244003979,27.9,76763.01,199.2,0.08741,0.00029,3.07009]
[1779244009015,27.9,76761.22,199.2,0.08683,0.00029,3.05487]
[1779244011274,27.9,76760.23,199.2,0.08653,0.00029,3.04695]
[1779244018078,27.88,76760.68,199.2,0.08651,0.00029,3.04644]
[1779244021867,27.87,76761.9,199.2,0.08681,0.00029,3.05429]
[1779244025663,27.86,76761.18,199.2,0.08651,0.00029,3.04652]
[1779244027105,27.86,76759.71,199.2,0.08609,0.00029,3.0354]
[1779244031443,27.86,76759.2,199.2,0.08591,0.00029,3.03056]
[1779244032157,27.85,76759.28,199.2,0.08592,0.00029,3.03079]
[1779244032482,27.85,76754.14,199.2,0.08441,0.00029,2.99064]
[1779244034875,27.85,76753.65,199.2,0.08425,0.00029,2.98623]
[1779244040232,27.84,76753.71,199.2,0.08417,0.00029,2.98415]
[1779244046274,27.82,76753.59,199.2,0.08403,0.00029,2.98062]
[1779244051309,27.81,76754.15,199.2,0.08379,0.00029,2.96976]
[1779244052151,27.81,76754.15,199.2,0.08379,0.00029,2.96976]
[1779244053681,27.81,76754.32,199.2,0.08382,0.00029,2.97036]
[1779244059365,27.8,76757.02,199.2,0.0845,0.00029,2.98852]
[1779244061378,27.79,76753.37,199.2,0.08341,0.00029,2.95959]
[1779244063393,27.79,76748.87,199.2,0.0821,0.00028,2.92441]
[1779244064696,27.79,76748.11,199.2,0.08188,0.00028,2.91827]
[1779244065268,27.79,76748.11,199.2,0.08188,0.00028,2.91827]
[1779244065407,27.78,76741.36,199.2,0.07998,0.00028,2.86672]
[1779244066507,27.78,76741.36,199.2,0.07998,0.00028,2.86672]
[1779244066517,27.78,76737.99,199.2,0.07904,0.00027,2.84105]
[1779244072456,27.78,76735.72,199.2,0.07837,0.00027,2.82274]
[1779244077491,27.77,76733.6,199.2,0.07775,0.00027,2.80588]
[1779244079168,27.77,76732.85,199.2,0.07754,0.00027,2.8001]
[1779244083605,27.77,76732.32,199.2,0.07738,0.00027,2.79545]
[1779244093604,27.76,76734.09,199.2,0.07779,0.00027,2.80679]
[1779244098784,27.75,76733.79,199.2,0.07767,0.00027,2.80364]
[1779244108464,27.75,76731.07,199.2,0.07688,0.00027,2.78189]
[1779244108502,27.75,76727.65,199.2,0.07596,0.00027,2.7562]
[1779244113745,27.74,76727.83,199.2,0.07567,0.00027,2.74428]
[1779244118780,27.74,76726.51,199.2,0.07531,0.00027,2.73406]
[1779244123815,27.74,76726.57,199.2,0.07531,0.00027,2.7341]
[1779244126187,27.74,76726.82,199.2,0.07537,0.00027,2.73586]
[1779244127843,27.74,76720.91,199.2,0.0738,0.00026,2.69212]
[1779244132881,27.74,76720.87,199.2,0.07379,0.00026,2.69172]
[1779244135902,27.74,76724.5,199.2,0.07474,0.00026,2.71833]
[1779244141943,27.74,76722.85,199.2,0.07429,0.00026,2.70584]
[1779244146981,27.73,76721.36,199.2,0.0739,0.00026,2.69468]
[1779244151084,27.73,76716.91,199.2,0.07273,0.00026,2.66204]
[1779244151950,27.73,76716.91,199.2,0.07273,0.00026,2.66204]
[1779244152021,27.73,76713.53,199.2,0.07186,0.00026,2.63743]
[1779244154032,27.73,76710.11,199.2,0.07099,0.00025,2.61276]
[1779244158060,27.74,76705.21,199.2,0.06977,0.00025,2.57792]
[1779244160345,27.74,76706.69,199.2,0.07014,0.00025,2.58866]
[1779244162418,27.74,76705.47,199.2,0.06985,0.00025,2.58037]
[1779244168130,27.74,76705.44,199.2,0.06989,0.00025,2.58129]
[1779244173164,27.75,76709.61,199.2,0.07066,0.00025,2.5995]
[1779244178200,27.75,76707.1,199.2,0.07005,0.00025,2.58211]
[1779244178870,27.75,76707.1,199.2,0.07005,0.00025,2.58211]
[1779244184256,27.76,76706.21,199.2,0.06986,0.00025,2.57668]
[1779244185051,27.76,76706.21,199.2,0.06986,0.00025,2.57668]
[1779244190298,27.76,76706.69,199.2,0.07001,0.00025,2.5811]
[1779244195332,27.76,76706.71,199.2,0.07005,0.00025,2.58205]
[1779244200368,27.77,76706.36,199.2,0.06999,0.00025,2.58038]
[1779244201522,27.77,76706.36,199.2,0.06999,0.00025,2.58038]
[1779244208424,27.78,76705.95,199.2,0.06994,0.00025,2.57885]
[1779244209674,27.78,76701.63,199.2,0.06886,0.00025,2.54817]
[1779244209919,27.78,76701.63,199.2,0.06886,0.00025,2.54817]
[1779244210438,27.78,76695.89,199.2,0.06746,0.00024,2.50771]
[1779244211111,27.78,76695.89,199.2,0.06746,0.00024,2.50771]
[1779244212742,27.78,76694.91,199.2,0.06723,0.00024,2.50108]
[1779244212453,27.78,76688.6,199.2,0.06571,0.00024,2.45713]
[1779244212964,27.78,76688.6,199.2,0.06571,0.00024,2.45713]
[1779244213027,27.78,76688.6,199.2,0.06571,0.00024,2.45713]
[1779244213623,27.78,76688.6,199.2,0.06571,0.00024,2.45713]
[1779244213708,27.78,76688.6,199.2,0.06571,0.00024,2.45713]
[1779244213773,27.78,76688.6,199.2,0.06571,0.00024,2.45713]
[1779244213679,27.78,76656.67,199.2,0.0584,0.00022,2.24003]
[1779244214198,27.78,76656.67,199.2,0.0584,0.00022,2.24003]
[1779244214662,27.78,76642.49,199.2,0.05538,0.00021,2.14806]
[1779244215319,27.78,76642.49,199.2,0.05538,0.00021,2.14806]
[1779244216481,27.79,76654.14,199.2,0.05789,0.00022,2.22468]
[1779244218495,27.79,76648.28,199.2,0.05665,0.00021,2.18679]
[1779244221516,27.79,76644.43,199.2,0.05586,0.00021,2.1627]
[1779244222466,27.79,76644.43,199.2,0.05586,0.00021,2.1627]
[1779244223787,27.8,76634.32,199.2,0.05378,0.0002,2.09854]
[1779244224180,27.8,76634.32,199.2,0.05378,0.0002,2.09854]
[1779244224840,27.8,76632.33,199.2,0.05339,0.0002,2.08635]
[1779244228154,27.81,76633.22,199.2,0.05361,0.0002,2.09335]
[1779244229572,27.81,76643.25,199.2,0.05572,0.00021,2.15842]
[1779244234608,27.82,76648.95,199.2,0.05671,0.00021,2.18538]
[1779244239642,27.83,76649.38,199.2,0.05685,0.00021,2.18957]
[1779244244676,27.83,76645.83,199.2,0.05614,0.00021,2.16799]
[1779244245684,27.84,76642.17,199.2,0.05538,0.00021,2.14467]
[1779244248704,27.84,76635.74,199.2,0.05408,0.00021,2.10461]
[1779244250167,27.84,76633.07,199.2,0.05355,0.0002,2.08809]
[1779244250718,27.84,76629.05,199.2,0.05275,0.0002,2.06319]
[1779244253593,27.85,76628.45,199.2,0.05266,0.0002,2.06039]
[1779244254108,27.85,76627.11,199.2,0.0524,0.0002,2.05248]
[1779244254189,27.85,76627.11,199.2,0.0524,0.0002,2.05248]
[1779244254747,27.86,76616.88,199.2,0.0504,0.00019,1.98954]
[1779244257525,27.86,76614.55,199.2,0.04999,0.00019,1.97645]
[1779244257526,27.86,76614.55,199.2,0.04999,0.00019,1.97645]
[1779244257768,27.86,76615.31,199.2,0.05015,0.00019,1.98172]
[1779244261797,27.88,76623.77,199.2,0.05188,0.0002,2.03614]
[1779244262804,27.88,76624.79,199.2,0.0521,0.0002,2.04298]
[1779244265826,27.89,76631.58,199.2,0.05351,0.0002,2.08697]
[1779244268488,27.89,76638.82,199.2,0.05504,0.00021,2.1341]
[1779244269083,27.89,76634.82,199.2,0.05421,0.00021,2.10858]
[1779244271867,27.9,76630.0,199.2,0.05326,0.0002,2.07918]
[1779244275895,27.9,76626.09,199.2,0.05253,0.0002,2.05627]
[1779244277909,27.91,76621.87,199.2,0.05171,0.0002,2.03084]
[1779244279044,27.91,76621.87,199.2,0.05171,0.0002,2.03084]
[1779244279124,27.91,76621.87,199.2,0.05171,0.0002,2.03084]
[1779244279146,27.91,76621.87,199.2,0.05171,0.0002,2.03084]
[1779244279923,27.91,76613.95,199.2,0.05019,0.00019,1.983]
[1779244280930,27.92,76607.69,199.2,0.04901,0.00019,1.94549]
[1779244282793,27.92,76603.33,199.2,0.04823,0.00019,1.9205]
[1779244287978,27.94,76588.56,199.2,0.04562,0.00018,1.83647]
[1779244292528,27.95,76587.22,199.2,0.04521,0.00018,1.82025]
[1779244292978,27.96,76587.85,199.2,0.04537,0.00018,1.82546]
[1779244297042,27.98,76580.72,199.2,0.04421,0.00017,1.78762]
[1779244299056,27.99,76576.42,199.2,0.04352,0.00017,1.76486]
[1779244300085,27.99,76576.42,199.2,0.04352,0.00017,1.76486]
[1779244300124,27.99,76570.88,199.2,0.0426,0.00017,1.73454]
[1779244302077,28.0,76575.57,199.2,0.04345,0.00017,1.76273]
[1779244304092,28.01,76579.46,199.2,0.04418,0.00017,1.78666]
[1779244305099,28.02,76585.13,199.2,0.0452,0.00018,1.82007]
[1779244306107,28.02,76577.08,199.2,0.04382,0.00017,1.77482]
[1779244308132,28.03,76572.27,199.2,0.04304,0.00017,1.74928]
[1779244310528,28.03,76569.05,199.2,0.04252,0.00017,1.73211]
[1779244311139,28.04,76568.34,199.2,0.04246,0.00017,1.72997]
[1779244311846,28.04,76568.34,199.2,0.04246,0.00017,1.72997]
[1779244317192,28.07,76575.38,199.2,0.04383,0.00017,1.77509]
[1779244320213,28.09,76581.11,199.2,0.04491,0.00018,1.81037]
[1779244320983,28.09,76581.11,199.2,0.04491,0.00018,1.81037]
[1779244321780,28.09,76581.11,199.2,0.04491,0.00018,1.81037]
[1779244322227,28.1,76576.45,199.2,0.04414,0.00017,1.78539]
[1779244323233,28.1,76572.09,199.2,0.04342,0.00017,1.76149]
[1779244325248,28.11,76566.86,199.2,0.04258,0.00017,1.7339]
[1779244328269,28.13,76557.7,199.2,0.04117,0.00016,1.68698]
[1779244329873,28.13,76557.7,199.2,0.04117,0.00016,1.68698]
[1779244329835,28.14,76553.37,199.2,0.04049,0.00016,1.6644]
[1779244330496,28.14,76545.59,199.2,0.03928,0.00016,1.62361]
[1779244336325,28.18,76544.83,199.2,0.03935,0.00016,1.626]
[1779244338712,28.19,76549.37,199.2,0.04014,0.00016,1.65247]
[1779244339346,28.2,76555.2,199.2,0.04111,0.00016,1.6851]
[1779244340353,28.2,76560.3,199.2,0.04198,0.00017,1.71407]
[1779244344381,28.22,76550.15,199.2,0.04044,0.00016,1.66246]
[1779244345388,28.23,76542.72,199.2,0.03928,0.00016,1.62369]
[1779244346880,28.23,76549.36,199.2,0.04037,0.00016,1.6603]
[1779244347100,28.23,76549.36,199.2,0.04037,0.00016,1.6603]
[1779244347268,28.23,76549.36,199.2,0.04037,0.00016,1.6603]
[1779244350423,28.26,76559.12,199.2,0.04209,0.00017,1.71753]
[1779244351059,28.26,76559.12,199.2,0.04209,0.00017,1.71753]
[1779244351430,28.26,76565.89,199.2,0.04301,0.00017,1.74549]
[1779244353214,28.27,76568.35,199.2,0.04346,0.00017,1.76014]
[1779244356469,28.28,76572.73,199.2,0.04432,0.00017,1.78829]
[1779244357475,28.29,76577.58,199.2,0.04519,0.00018,1.81671]
[1779244359489,28.3,76582.1,199.2,0.04604,0.00018,1.84422]
[1779244360496,28.3,76578.11,199.2,0.04536,0.00018,1.82202]
[1779244365530,28.32,76578.68,199.2,0.04558,0.00018,1.82916]
[1779244369559,28.34,76573.81,199.2,0.04482,0.00017,1.80444]
[1779244373587,28.36,76577.77,199.2,0.04561,0.00018,1.83015]
[1779244374594,28.36,76582.0,199.2,0.04638,0.00018,1.85525]
[1779244375604,28.36,76589.55,199.2,0.04778,0.00018,1.89994]
[1779244378630,28.37,76594.11,199.2,0.04868,0.00019,1.92872]
[1779244379637,28.38,76599.01,199.2,0.04962,0.00019,1.95848]
[1779244381158,28.38,76599.6,199.2,0.04975,0.00019,1.96256]
[1779244381587,28.38,76599.6,199.2,0.04975,0.00019,1.96256]
[1779244386685,28.4,76599.55,199.2,0.04984,0.00019,1.96545]
[1779244391721,28.41,76601.67,199.2,0.05032,0.00019,1.98077]
[1779244393339,28.41,76600.81,199.2,0.05018,0.00019,1.9761]
[1779244398770,28.43,76596.54,199.2,0.04946,0.00019,1.9535]
[1779244403804,28.44,76597.86,199.2,0.0498,0.00019,1.96412]
[1779244408840,28.46,76601.81,199.2,0.05063,0.00019,1.99039]
[1779244412868,28.47,76610.78,199.2,0.05217,0.0002,2.0354]
[1779244413875,28.47,76615.21,199.2,0.05306,0.0002,2.06299]
[1779244414881,28.47,76620.0,199.2,0.05403,0.0002,2.093]
[1779244415888,28.47,76625.67,199.2,0.05519,0.00021,2.12875]
[1779244417194,28.47,76626.73,199.2,0.05542,0.00021,2.13567]
[1779244419979,28.48,76627.8,199.2,0.05565,0.00021,2.14285]
[1779244420209,28.48,76628.75,199.2,0.05586,0.00021,2.14904]
[1779244420696,28.48,76628.75,199.2,0.05586,0.00021,2.14904]
[1779244424803,28.48,76626.1,199.2,0.05534,0.00021,2.13328]
[1779244425959,28.49,76620.26,199.2,0.05417,0.0002,2.09727]
[1779244426965,28.49,76615.61,199.2,0.05324,0.0002,2.06876]
[1779244429795,28.49,76613.05,199.2,0.05276,0.0002,2.05373]
[1779244434016,28.5,76619.76,199.2,0.05416,0.0002,2.09689]
[1779244435063,28.5,76619.76,199.2,0.05416,0.0002,2.09689]
[1779244435122,28.5,76615.73,199.2,0.05336,0.0002,2.07223]
[1779244440454,28.51,76613.66,199.2,0.05299,0.0002,2.06085]
[1779244443607,28.51,76608.06,199.2,0.05192,0.0002,2.02769]
[1779244446099,28.52,76614.62,199.2,0.05327,0.0002,2.0695]
[1779244451134,28.53,76615.77,199.2,0.05355,0.0002,2.07821]
[1779244454156,28.54,76620.37,199.2,0.05451,0.0002,2.10772]
[1779244455838,28.54,76624.19,199.2,0.05531,0.00021,2.13213]
[1779244461952,28.54,76624.52,199.2,0.05541,0.00021,2.13524]
[1779244469519,28.55,76628.27,199.2,0.05624,0.00021,2.16061]
[1779244469536,28.55,76628.27,199.2,0.05624,0.00021,2.16061]
[1779244469564,28.56,76623.76,199.2,0.05532,0.00021,2.13258]
[1779244470270,28.56,76617.13,199.2,0.05397,0.0002,2.09125]
[1779244472018,28.56,76617.13,199.2,0.05397,0.0002,2.09125]
[1779244476322,28.56,76614.97,199.2,0.05333,0.0002,2.06813]
[1779244481357,28.57,76614.81,199.2,0.05335,0.0002,2.06879]
[1779244485385,28.58,76620.9,199.2,0.05462,0.0002,2.10785]
[1779244487813,28.58,76621.74,199.2,0.0548,0.0002,2.11339]
[1779244488855,28.59,76626.86,199.2,0.05588,0.00021,2.14626]
[1779244489413,28.59,76640.43,199.2,0.05874,0.00022,2.2327]
[1779244490420,28.59,76650.24,199.2,0.06088,0.00022,2.29666]
[1779244491887,28.59,76650.24,199.2,0.06088,0.00022,2.29666]
[1779244491975,28.59,76656.02,199.2,0.06218,0.00022,2.33477]
[1779244493454,28.59,76657.15,199.2,0.06242,0.00023,2.34208]
[1779244496462,28.59,76649.6,199.2,0.06073,0.00022,2.292]
[1779244501497,28.59,76649.4,199.2,0.06068,0.00022,2.29074]
[1779244503467,28.59,76649.84,199.2,0.06078,0.00022,2.29362]
[1779244503511,28.59,76645.79,199.2,0.05989,0.00022,2.26719]
[1779244504518,28.59,76641.5,199.2,0.05896,0.00022,2.23943]
[1779244506532,28.59,76631.58,199.2,0.05686,0.00021,2.17612]
[1779244508546,28.59,76627.79,199.2,0.05608,0.00021,2.15253]
[1779244512922,28.59,76627.74,199.2,0.05609,0.00021,2.15288]
[1779244513865,28.59,76620.11,199.2,0.05454,0.0002,2.10555]
[1779244515598,28.6,76613.65,199.2,0.05327,0.0002,2.06622]
[1779244517612,28.6,76604.46,199.2,0.05148,0.00019,2.0109]
[1779244522647,28.61,76604.85,199.2,0.05163,0.00019,2.01548]
[1779244524660,28.62,76609.78,199.2,0.05262,0.0002,2.04628]
[1779244528689,28.63,76613.46,199.2,0.0534,0.0002,2.07028]
[1779244531710,28.63,76610.83,199.2,0.05264,0.0002,2.04371]
[1779244535738,28.64,76605.64,199.2,0.05167,0.00019,2.01372]
[1779244540773,28.65,76605.75,199.2,0.05176,0.00019,2.01648]
[1779244545808,28.66,76604.99,199.2,0.05168,0.00019,2.01404]
[1779244550843,28.67,76607.17,199.2,0.05217,0.0002,2.02925]
[1779244555878,28.68,76611.63,199.2,0.05311,0.0002,2.05831]
[1779244560913,28.69,76609.22,199.2,0.05269,0.0002,2.04532]
[1779244563934,28.7,76604.56,199.2,0.05182,0.00019,2.0181]
[1779244566955,28.7,76599.01,199.2,0.05079,0.00019,1.98598]
[1779244569976,28.71,76602.99,199.2,0.05159,0.00019,2.01121]
[1779244575011,28.72,76602.64,199.2,0.05159,0.00019,2.01117]
[1779244579039,28.73,76595.83,199.2,0.05034,0.00019,1.97202]
[1779244580046,28.73,76577.15,199.2,0.04691,0.00018,1.8633]
[1779244580268,28.73,76577.15,199.2,0.04691,0.00018,1.8633]
[1779244581053,28.74,76572.04,199.2,0.04602,0.00018,1.83476]
[1779244581960,28.74,76572.04,199.2,0.04602,0.00018,1.83476]
[1779244584961,28.75,76567.47,199.2,0.04528,0.00017,1.81102]
[1779244592131,28.78,76570.75,199.2,0.04579,0.00018,1.82449]
[1779244592529,28.78,76570.75,199.2,0.04579,0.00018,1.82449]
[1779244592574,28.78,76570.75,199.2,0.04579,0.00018,1.82449]
[1779244594145,28.79,76574.41,199.2,0.04648,0.00018,1.84668]
[1779244599180,28.81,76575.34,199.2,0.04675,0.00018,1.85535]
[1779244600187,28.81,76580.48,199.2,0.0477,0.00018,1.88553]
[1779244603208,28.82,76585.34,199.2,0.04864,0.00018,1.91552]
[1779244604222,28.82,76589.0,199.2,0.04934,0.00019,1.9375]
[1779244606234,28.83,76593.53,199.2,0.05022,0.00019,1.96525]
[1779244608248,28.83,76588.43,199.2,0.0493,0.00019,1.93618]
[1779244609255,28.84,76584.86,199.2,0.04865,0.00018,1.91584]
[1779244611272,28.84,76579.76,199.2,0.04776,0.00018,1.88742]
[1779244616305,28.86,76579.54,199.2,0.04781,0.00018,1.88917]
[1779244621341,28.88,76581.74,199.2,0.04831,0.00018,1.90489]
[1779244626377,28.89,76582.08,199.2,0.04846,0.00018,1.90974]
[1779244631411,28.91,76584.23,199.2,0.04895,0.00018,1.925]
[1779244636446,28.92,76584.89,199.2,0.04915,0.00019,1.93157]
[1779244641489,28.94,76587.42,199.2,0.04971,0.00019,1.94908]
[1779244646524,28.95,76589.68,199.2,0.05021,0.00019,1.96487]
[1779244651559,28.96,76591.09,199.2,0.05029,0.00019,1.96427]
[1779244654580,28.97,76587.43,199.2,0.04965,0.00019,1.94418]
[1779244659615,28.99,76591.77,199.2,0.05055,0.00019,1.97229]
[1779244661629,28.99,76596.7,199.2,0.05154,0.00019,2.00299]
[1779244666663,29.0,76592.52,199.2,0.05081,0.00019,1.98027]
[1779244668677,29.01,76588.95,199.2,0.05016,0.00019,1.96012]
[1779244673713,29.02,76588.67,199.2,0.05019,0.00019,1.96089]
[1779244678747,29.04,76582.37,199.2,0.04909,0.00018,1.92648]
[1779244683783,29.05,76582.98,199.2,0.04929,0.00019,1.93274]
[1779244685796,29.06,76592.01,199.2,0.05102,0.00019,1.98681]
[1779244690832,29.07,76595.1,199.2,0.05168,0.00019,2.00728]
[1779244695867,29.08,76594.78,199.2,0.05168,0.00019,2.00737]
[1779244696874,29.08,76588.9,199.2,0.05057,0.00019,1.97294]
[1779244697881,29.08,76584.51,199.2,0.04976,0.00019,1.94763]
[1779244702916,29.1,76588.27,199.2,0.05055,0.00019,1.97214]
[1779244706944,29.11,76591.95,199.2,0.0513,0.00019,1.99565]
[1779244710973,29.12,76597.03,199.2,0.05233,0.00019,2.02751]
[1779244712986,29.12,76595.28,199.2,0.05175,0.00019,2.00635]
[1779244713995,29.12,76586.85,199.2,0.05016,0.00019,1.95696]
[1779244719030,29.14,76585.72,199.2,0.05003,0.00019,1.95281]
[1779244722052,29.14,76595.9,199.2,0.05201,0.00019,2.01435]
[1779244723059,29.14,76600.93,199.2,0.053,0.0002,2.04486]
[1779244727526,29.15,76599.89,199.2,0.05284,0.0002,2.03996]
[1779244733129,29.16,76600.59,199.2,0.05304,0.0002,2.04618]
[1779244737157,29.17,76596.02,199.2,0.05219,0.00019,2.02014]
[1779244738164,29.17,76591.79,199.2,0.05139,0.00019,1.99536]
[1779244741173,29.18,76592.57,199.2,0.05157,0.00019,2.0008]
[1779244744206,29.19,76587.73,199.2,0.0507,0.00019,1.97386]
[1779244749266,29.2,76587.26,199.2,0.05069,0.00019,1.97335]
[1779244752986,29.21,76585.93,199.2,0.05048,0.00019,1.9669]
[1779244753299,29.21,76599.94,199.2,0.05318,0.0002,2.05056]
[1779244754301,29.21,76604.26,199.2,0.05405,0.0002,2.07697]
[1779244757520,29.21,76602.56,199.2,0.05374,0.0002,2.06751]
[1779244763995,29.22,76602.72,199.2,0.05381,0.0002,2.06992]
[1779244767393,29.23,76594.23,199.2,0.05221,0.00019,2.02045]
[1779244769407,29.23,76590.37,199.2,0.05149,0.00019,1.9983]
[1779244771178,29.23,76590.37,199.2,0.05149,0.00019,1.9983]
[1779244772047,29.24,76590.82,199.2,0.05133,0.00019,1.99032]
[1779244772065,29.24,76590.82,199.2,0.05133,0.00019,1.99032]
[1779244777464,29.25,76591.47,199.2,0.05153,0.00019,1.99661]
[1779244780484,29.26,76585.93,199.2,0.05052,0.00019,1.96524]
[1779244782498,29.26,76579.95,199.2,0.04944,0.00018,1.93134]
[1779244787533,29.28,76576.49,199.2,0.04889,0.00018,1.91398]
[1779244792568,29.29,76576.1,199.2,0.0489,0.00018,1.91441]
[1779244793492,29.29,76576.1,199.2,0.0489,0.00018,1.91441]
[1779244794024,29.29,76576.1,199.2,0.0489,0.00018,1.91441]
[1779244795844,29.3,76575.39,199.2,0.0488,0.00018,1.91135]
[1779244796596,29.31,76582.0,199.2,0.05006,0.00019,1.95063]
[1779244798610,29.31,76586.79,199.2,0.05099,0.00019,1.97961]
[1779244801188,29.31,76588.03,199.2,0.05124,0.00019,1.98735]
[1779244802607,29.32,76592.02,199.2,0.05203,0.00019,2.01175]
[1779244803159,29.32,76592.02,199.2,0.05203,0.00019,2.01175]
[1779244806666,29.33,76596.89,199.2,0.05303,0.00019,2.04259]
[1779244810696,29.33,76600.97,199.2,0.05387,0.0002,2.06836]
[1779244815732,29.34,76602.0,199.2,0.05412,0.0002,2.07595]
[1779244817520,29.34,76602.02,199.2,0.05413,0.0002,2.07633]
[1779244820767,29.35,76606.03,199.2,0.05497,0.0002,2.10169]
[1779244823787,29.35,76610.58,199.2,0.05591,0.0002,2.13033]
[1779244828822,29.36,76611.32,199.2,0.05609,0.0002,2.1357]
[1779244833859,29.36,76616.15,199.2,0.05682,0.00021,2.15426]
[1779244838756,29.37,76616.94,199.2,0.057,0.00021,2.15979]
[1779244839028,29.37,76616.94,199.2,0.057,0.00021,2.15979]
[1779244841918,29.37,76612.99,199.2,0.05621,0.0002,2.13591]
[1779244846952,29.37,76607.45,199.2,0.05511,0.0002,2.10286]
[1779244851988,29.38,76600.13,199.2,0.05369,0.0002,2.05968]
[1779244857024,29.39,76599.2,199.2,0.05356,0.0002,2.05555]
[1779244861182,29.39,76599.2,199.2,0.05359,0.0002,2.05642]
[1779244865080,29.4,76595.44,199.2,0.0529,0.00019,2.03537]
[1779244866087,29.4,76601.55,199.2,0.05411,0.0002,2.07232]
[1779244868101,29.4,76605.2,199.2,0.05485,0.0002,2.0949]
[1779244870115,29.41,76598.88,199.2,0.05361,0.0002,2.05727]
[1779244875150,29.41,76598.89,199.2,0.05366,0.0002,2.05874]
[1779244880185,29.42,76598.34,199.2,0.0536,0.0002,2.05683]
[1779244882199,29.42,76591.17,199.2,0.05223,0.00019,2.01471]
[1779244887234,29.43,76591.25,199.2,0.0523,0.00019,2.01694]
[1779244892269,29.44,76592.8,199.2,0.05238,0.00019,2.01633]
[1779244897307,29.45,76594.12,199.2,0.05269,0.00019,2.02588]
[1779244902342,29.46,76593.56,199.2,0.05264,0.00019,2.02424]
[1779244909390,29.48,76592.16,199.2,0.05245,0.00019,2.01832]
[1779244911405,29.48,76586.87,199.2,0.05146,0.00019,1.98787]
[1779244916440,29.49,76584.45,199.2,0.05107,0.00019,1.97573]
[1779244919461,29.5,76580.2,199.2,0.05031,0.00019,1.95228]
[1779244921474,29.5,76576.67,199.2,0.04968,0.00018,1.93279]
[1779244923775,29.51,76574.15,199.2,0.04925,0.00018,1.91929]
[1779244930025,29.52,76572.93,199.2,0.04911,0.00018,1.91479]
[1779244934056,29.53,76570.77,199.2,0.04876,0.00018,1.90399]
[1779244934184,29.53,76570.77,199.2,0.04876,0.00018,1.90399]
[1779244934359,29.53,76570.77,199.2,0.04876,0.00018,1.90399]
[1779244934408,29.54,76567.73,199.2,0.04824,0.00018,1.88775]
[1779244934581,29.54,76563.0,199.2,0.04742,0.00018,1.86162]
[1779244935588,29.54,76558.52,199.2,0.04664,0.00018,1.83711]
[1779244938609,29.55,76554.04,199.2,0.04592,0.00017,1.81404]
[1779244943553,29.56,76555.98,199.2,0.04631,0.00017,1.82658]
[1779244944651,29.57,76567.15,199.2,0.04835,0.00018,1.89092]
[1779244949861,29.59,76570.16,199.2,0.04897,0.00018,1.91035]
[1779244955729,29.6,76567.13,199.2,0.04824,0.00018,1.88468]
[1779244958248,29.61,76562.89,199.2,0.04753,0.00018,1.86236]
[1779244961771,29.62,76567.27,199.2,0.04837,0.00018,1.88862]
[1779244966806,29.63,76568.44,199.2,0.04866,0.00018,1.89773]
[1779244972848,29.65,76568.24,199.2,0.04872,0.00018,1.89948]
[1779244977883,29.66,76572.82,199.2,0.04963,0.00018,1.92789]
[1779244980323,29.67,76572.37,199.2,0.04956,0.00018,1.92575]
[1779244982666,29.67,76573.22,199.2,0.04975,0.00018,1.9319]
[1779244987952,29.69,76574.71,199.2,0.05012,0.00019,1.94331]
[1779244992988,29.7,76573.25,199.2,0.04992,0.00018,1.93695]
[1779244998024,29.71,76572.15,199.2,0.04978,0.00018,1.93267]
[1779245003059,29.72,76572.88,199.2,0.04998,0.00018,1.93884]
[1779245007087,29.73,76567.88,199.2,0.04912,0.00018,1.91194]
[1779245011114,29.74,76565.88,199.2,0.04855,0.00018,1.89115]
[1779245016150,29.76,76564.84,199.2,0.04843,0.00018,1.88765]
[1779245021185,29.77,76565.16,199.2,0.04857,0.00018,1.89182]
[1779245022841,29.77,76563.7,199.2,0.04832,0.00018,1.88406]
[1779245028234,29.79,76558.49,199.2,0.04749,0.00018,1.85799]
[1779245033269,29.8,76559.6,199.2,0.04777,0.00018,1.86673]
[1779245034275,29.81,76555.78,199.2,0.04711,0.00018,1.84597]
[1779245039311,29.82,76555.93,199.2,0.04722,0.00018,1.84949]
[1779245040491,29.82,76555.93,199.2,0.04722,0.00018,1.84949]
[1779245041325,29.83,76562.51,199.2,0.04842,0.00018,1.88729]
[1779245046360,29.84,76563.91,199.2,0.04875,0.00018,1.89746]
[1779245053410,29.86,76564.84,199.2,0.04902,0.00018,1.90584]
[1779245058445,29.87,76569.22,199.2,0.04989,0.00018,1.93283]
[1779245063482,29.88,76568.78,199.2,0.04987,0.00018,1.93234]
[1779245068517,29.9,76566.66,199.2,0.04955,0.00018,1.92229]
[1779245073552,29.91,76566.5,199.2,0.04932,0.00018,1.9121]
[1779245079595,29.92,76562.83,199.2,0.04873,0.00018,1.89389]
[1779245084629,29.93,76559.6,199.2,0.04823,0.00018,1.8781]
[1779245087315,29.94,76559.61,199.2,0.04826,0.00018,1.8791]
[1779245090406,29.95,76552.94,199.2,0.04713,0.00018,1.84355]
[1779245094057,29.96,76552.26,199.2,0.04708,0.00018,1.84194]
[1779245094554,29.96,76552.26,199.2,0.04708,0.00018,1.84194]
[1779245100441,29.98,76548.99,199.2,0.04659,0.00017,1.82667]
[1779245100717,29.98,76548.99,199.2,0.04659,0.00017,1.82667]
[1779245101748,29.99,76544.32,199.2,0.04584,0.00017,1.80284]
[1779245106783,30.0,76549.79,199.2,0.04688,0.00017,1.83565]
[1779245111819,30.02,76550.3,199.2,0.04705,0.00017,1.84115]
[1779245116854,30.03,76546.85,199.2,0.04654,0.00017,1.82488]
[1779245121889,30.05,76545.96,199.2,0.04647,0.00017,1.82282]
[1779245126924,30.07,76545.19,199.2,0.04643,0.00017,1.82141]
[1779245131959,30.08,76549.78,199.2,0.04705,0.00017,1.83819]
[1779245136993,30.1,76551.53,199.2,0.04744,0.00018,1.85049]
[1779245142029,30.11,76554.0,199.2,0.04796,0.00018,1.8667]
[1779245147064,30.13,76555.86,199.2,0.04837,0.00018,1.87945]
[1779245152099,30.14,76553.31,199.2,0.04799,0.00018,1.86767]
[1779245156127,30.15,76548.01,199.2,0.04712,0.00017,1.8404]
[1779245161162,30.17,76539.84,199.2,0.04581,0.00017,1.79902]
[1779245162169,30.17,76533.3,199.2,0.04473,0.00017,1.76451]
[1779245167204,30.19,76531.66,199.2,0.04456,0.00017,1.75905]
[1779245172239,30.21,76533.52,199.2,0.04497,0.00017,1.77216]
[1779245175259,30.22,76538.15,199.2,0.04581,0.00017,1.79884]
[1779245180295,30.24,76538.45,199.2,0.04595,0.00017,1.80334]
[1779245183316,30.25,76545.24,199.2,0.04717,0.00017,1.84191]
[1779245188351,30.26,76545.51,199.2,0.0473,0.00017,1.84589]
[1779245192379,30.28,76553.92,199.2,0.04858,0.00018,1.88294]
[1779245197418,30.29,76556.93,199.2,0.04919,0.00018,1.90178]
[1779245199433,30.29,76560.83,199.2,0.04992,0.00018,1.92441]
[1779245204470,30.3,76565.35,199.2,0.05081,0.00018,1.9517]
[1779245207491,30.31,76570.89,199.2,0.05187,0.00019,1.98421]
[1779245212528,30.32,76571.66,199.2,0.05206,0.00019,1.98996]
[1779245213534,30.32,76577.64,199.2,0.0532,0.00019,2.0247]
[1779245214541,30.32,76582.83,199.2,0.0542,0.00019,2.05514]
[1779245215548,30.32,76589.26,199.2,0.05547,0.0002,2.09312]
[1779245220583,30.32,76589.93,199.2,0.05562,0.0002,2.09757]
[1779245224610,30.32,76600.37,199.2,0.05773,0.0002,2.1603]
[1779245226624,30.32,76606.64,199.2,0.05902,0.00021,2.19825]
[1779245229646,30.32,76610.57,199.2,0.05983,0.00021,2.22202]
[1779245234681,30.32,76608.22,199.2,0.05932,0.00021,2.20705]
[1779245240724,30.32,76607.96,199.2,0.05925,0.00021,2.20511]
[1779245245758,30.31,76608.52,199.2,0.05935,0.00021,2.20812]
[1779245247772,30.31,76613.39,199.2,0.06037,0.00021,2.23782]
[1779245252807,30.31,76613.52,199.2,0.06007,0.00021,2.22574]
[1779245257843,30.31,76610.67,199.2,0.05946,0.00021,2.2078]
[1779245259789,30.31,76611.24,199.2,0.05958,0.00021,2.2112]
[1779245261757,30.31,76610.93,199.2,0.05951,0.00021,2.20913]
[1779245263601,30.31,76611.1,199.2,0.05954,0.00021,2.21]
[1779245265180,30.3,76611.68,199.2,0.05965,0.00021,2.21346]
[1779245270934,30.3,76611.49,199.2,0.05959,0.00021,2.21162]
[1779245273955,30.3,76615.5,199.2,0.06042,0.00021,2.23593]
[1779245278990,30.3,76617.75,199.2,0.06088,0.00021,2.2491]
[1779245282682,30.29,76619.96,199.2,0.06133,0.00021,2.2623]
[1779245282736,30.29,76619.96,199.2,0.06133,0.00021,2.2623]
[1779245288055,30.29,76623.11,199.2,0.06197,0.00022,2.28068]
[1779245291826,30.28,76623.15,199.2,0.06196,0.00022,2.28053]
[1779245298125,30.27,76623.47,199.2,0.06198,0.00022,2.28092]
[1779245304167,30.27,76623.47,199.2,0.06193,0.00022,2.27972]
[1779245307191,30.26,76617.47,199.2,0.06063,0.00021,2.24188]
[1779245308196,30.26,76612.69,199.2,0.05961,0.00021,2.21226]
[1779245311217,30.26,76609.23,199.2,0.05858,0.00021,2.17866]
[1779245316252,30.26,76604.48,199.2,0.0576,0.0002,2.14965]
[1779245318266,30.26,76598.27,199.2,0.05634,0.0002,2.11235]
[1779245323301,30.26,76596.45,199.2,0.05598,0.0002,2.10181]
[1779245328336,30.26,76598.12,199.2,0.05633,0.0002,2.11223]
[1779245333370,30.27,76599.0,199.2,0.05652,0.0002,2.11782]
[1779245335385,30.27,76594.82,199.2,0.05569,0.0002,2.09307]
[1779245340420,30.27,76597.58,199.2,0.05626,0.0002,2.10995]
[1779245345454,30.27,76593.05,199.2,0.05537,0.0002,2.08353]
[1779245348476,30.27,76597.91,199.2,0.05635,0.0002,2.11276]
[1779245352043,30.28,76601.13,199.2,0.057,0.0002,2.13215]
[1779245353511,30.28,76604.46,199.2,0.05769,0.0002,2.15229]
[1779245357539,30.28,76603.56,199.2,0.0575,0.0002,2.14691]
[1779245362574,30.28,76601.69,199.2,0.05713,0.0002,2.13578]
[1779245367609,30.28,76601.47,199.2,0.05709,0.0002,2.13459]
[1779245372644,30.28,76600.74,199.2,0.05665,0.0002,2.1184]
[1779245377744,30.28,76599.82,199.2,0.05648,0.0002,2.11318]
[1779245385735,30.29,76595.26,199.2,0.0556,0.0002,2.08702]
[1779245390770,30.29,76594.56,199.2,0.05548,0.0002,2.08342]
[1779245394601,30.29,76593.11,199.2,0.0552,0.0002,2.07522]
[1779245394802,30.29,76593.11,199.2,0.0552,0.0002,2.07522]
[1779245397950,30.29,76593.13,199.2,0.05522,0.0002,2.07573]
[1779245398825,30.29,76583.27,199.2,0.0533,0.00019,2.01826]
[1779245402539,30.3,76581.47,199.2,0.05298,0.00019,2.00852]
[1779245402961,30.3,76575.54,199.2,0.05186,0.00019,1.97462]
[1779245403861,30.3,76569.32,199.2,0.05071,0.00019,1.93948]
[1779245407069,30.31,76566.22,199.2,0.05017,0.00018,1.92304]
[1779245408163,30.31,76562.87,199.2,0.04957,0.00018,1.9046]
[1779245408896,30.31,76559.1,199.2,0.0489,0.00018,1.88397]
[1779245409903,30.32,76551.01,199.2,0.04748,0.00018,1.83977]
[1779245410910,30.32,76547.2,199.2,0.04683,0.00017,1.81948]
[1779245411195,30.32,76547.2,199.2,0.04683,0.00017,1.81948]
[1779245414941,30.33,76554.23,199.2,0.04813,0.00018,1.86007]
[1779245415947,30.33,76559.03,199.2,0.04901,0.00018,1.88711]
[1779245420983,30.35,76558.44,199.2,0.04897,0.00018,1.88598]
[1779245426018,30.36,76559.19,199.2,0.04917,0.00018,1.89228]
[1779245427369,30.36,76559.61,199.2,0.04926,0.00018,1.89504]
[1779245429684,30.37,76559.69,199.2,0.0493,0.00018,1.89632]
[1779245430394,30.37,76562.58,199.2,0.04984,0.00018,1.91288]
[1779245432909,30.37,76561.86,199.2,0.04946,0.00018,1.89811]
[1779245433792,30.37,76561.86,199.2,0.04947,0.00018,1.89852]
[1779245433796,30.38,76567.48,199.2,0.05051,0.00018,1.9304]
[1779245434074,30.38,76574.31,199.2,0.05179,0.00019,1.96915]
[1779245438103,30.38,76579.66,199.2,0.05284,0.00019,2.00099]
[1779245443138,30.39,76582.03,199.2,0.05333,0.00019,2.01578]
[1779245448783,30.39,76580.94,199.2,0.05315,0.00019,2.01036]
[1779245454216,30.4,76579.76,199.2,0.05297,0.00019,2.0051]
[1779245459250,30.41,76579.28,199.2,0.05292,0.00019,2.00353]
[1779245460836,30.41,76579.28,199.2,0.05292,0.00019,2.00353]
[1779245462055,30.41,76579.28,199.2,0.05294,0.00019,2.004]
[1779245462777,30.41,76577.26,199.2,0.05255,0.00019,1.99238]
[1779245463589,30.42,76575.18,199.2,0.05218,0.00019,1.98097]
[1779245465652,30.42,76572.67,199.2,0.05171,0.00019,1.96693]
[1779245471324,30.43,76573.64,199.2,0.05195,0.00019,1.97398]
[1779245475364,30.43,76583.36,199.2,0.05385,0.00019,2.03131]
[1779245476371,30.44,76588.65,199.2,0.05489,0.0002,2.06243]
[1779245481406,30.44,76593.73,199.2,0.05592,0.0002,2.09306]
[1779245486442,30.44,76595.64,199.2,0.05631,0.0002,2.1048]
[1779245491477,30.44,76596.1,199.2,0.05612,0.0002,2.09583]
[1779245496512,30.45,76597.59,199.2,0.05643,0.0002,2.10501]
[1779245501547,30.45,76597.75,199.2,0.05648,0.0002,2.1063]
[1779245506581,30.45,76597.54,199.2,0.05645,0.0002,2.10533]
[1779245508596,30.45,76602.12,199.2,0.05738,0.0002,2.13274]
[1779245511617,30.45,76605.97,199.2,0.05816,0.00021,2.15583]
[1779245516652,30.45,76605.11,199.2,0.05798,0.00021,2.15055]
[1779245521687,30.45,76604.15,199.2,0.05779,0.0002,2.14477]
[1779245522693,30.45,76609.33,199.2,0.05885,0.00021,2.176]
[1779245527524,30.45,76609.82,199.2,0.05895,0.00021,2.17872]
[1779245530557,30.45,76610.28,199.2,0.05904,0.00021,2.18132]
[1779245535785,30.45,76608.98,199.2,0.05875,0.00021,2.17305]
[1779245540820,30.44,76608.3,199.2,0.0586,0.00021,2.16867]
[1779245542833,30.44,76603.61,199.2,0.05763,0.0002,2.14032]
[1779245545974,30.44,76604.01,199.2,0.05771,0.0002,2.1427]
[1779245547770,30.44,76603.82,199.2,0.05767,0.0002,2.14146]
[1779245547909,30.44,76603.82,199.2,0.05767,0.0002,2.14146]
[1779245550381,30.44,76605.46,199.2,0.058,0.00021,2.15101]
[1779245553911,30.44,76613.42,199.2,0.05935,0.00021,2.18681]
[1779245559953,30.44,76613.83,199.2,0.05941,0.00021,2.18882]
[1779245567003,30.43,76613.95,199.2,0.05942,0.00021,2.18897]
[1779245572045,30.43,76611.47,199.2,0.05889,0.00021,2.17348]
[1779245577079,30.43,76613.32,199.2,0.05926,0.00021,2.18439]
[1779245581566,30.43,76614.13,199.2,0.05942,0.00021,2.18908]
[1779245581575,30.43,76614.13,199.2,0.05942,0.00021,2.18908]
[1779245581599,30.43,76614.13,199.2,0.05942,0.00021,2.18908]
[1779245582114,30.43,76613.44,199.2,0.05927,0.00021,2.18471]
[1779245586918,30.43,76614.79,199.2,0.05955,0.00021,2.19279]
[1779245587149,30.43,76614.86,199.2,0.05956,0.00021,2.19317]
[1779245592349,30.42,76614.87,199.2,0.05956,0.00021,2.19296]
[1779245598226,30.42,76614.79,199.2,0.05952,0.00021,2.19187]
[1779245603261,30.42,76608.64,199.2,0.05823,0.00021,2.1542]
[1779245608296,30.42,76608.06,199.2,0.0581,0.00021,2.15057]
[1779245613330,30.42,76610.36,199.2,0.05827,0.00021,2.15209]
[1779245618366,30.42,76608.62,199.2,0.05791,0.00021,2.14152]
[1779245622400,30.42,76604.45,199.2,0.05705,0.0002,2.11648]
[1779245627435,30.42,76604.36,199.2,0.05704,0.0002,2.11611]
[1779245632469,30.42,76604.15,199.2,0.05701,0.0002,2.11505]
[1779245635702,30.42,76604.26,199.2,0.05703,0.0002,2.11578]
[1779245639721,30.42,76603.15,199.2,0.0568,0.0002,2.10912]
[1779245645563,30.42,76604.51,199.2,0.05708,0.0002,2.11731]
[1779245650598,30.42,76604.39,199.2,0.05706,0.0002,2.11675]
[1779245655633,30.42,76605.29,199.2,0.05725,0.0002,2.12228]
[1779245660667,30.42,76605.53,199.2,0.0573,0.0002,2.12383]
[1779245665703,30.42,76603.97,199.2,0.05699,0.0002,2.11469]
[1779245670738,30.42,76604.27,199.2,0.05706,0.0002,2.11664]
[1779245673759,30.42,76611.5,199.2,0.05825,0.00021,2.14792]
[1779245676364,30.42,76613.36,199.2,0.05863,0.00021,2.15911]
[1779245677844,30.42,76613.19,199.2,0.05859,0.00021,2.15795]
[1779245684836,30.42,76614.44,199.2,0.05884,0.00021,2.16514]
[1779245689871,30.42,76614.44,199.2,0.05883,0.00021,2.16488]
[1779245694906,30.42,76614.39,199.2,0.05881,0.00021,2.16433]
[1779245698934,30.42,76610.25,199.2,0.05795,0.00021,2.13913]
[1779245703970,30.42,76609.71,199.2,0.05783,0.00021,2.13588]
[1779245709004,30.42,76609.56,199.2,0.0578,0.00021,2.13497]
[1779245712028,30.42,76597.84,199.2,0.05543,0.0002,2.06522]
[1779245714043,30.42,76593.3,199.2,0.05454,0.0002,2.03882]
[1779245718070,30.42,76589.43,199.2,0.0538,0.00019,2.01696]
[1779245723106,30.43,76589.06,199.2,0.05376,0.00019,2.01577]
[1779245728141,30.43,76588.92,199.2,0.05377,0.00019,2.01593]
[1779245733176,30.44,76588.12,199.2,0.05336,0.00019,2.00042]
[1779245738347,30.44,76587.78,199.2,0.05331,0.00019,1.9989]
[1779245738357,30.44,76587.78,199.2,0.05331,0.00019,1.9989]
[1779245740359,30.45,76587.64,199.2,0.05331,0.00019,1.99888]
[1779245750295,30.46,76588.15,199.2,0.05348,0.00019,2.00414]
[1779245755330,30.47,76590.03,199.2,0.05388,0.0002,2.01606]
[1779245760365,30.47,76589.95,199.2,0.0539,0.0002,2.01658]
[1779245765401,30.48,76586.35,199.2,0.05324,0.00019,1.99673]
[1779245770434,30.48,76584.41,199.2,0.0529,0.00019,1.98674]
[1779245771837,30.49,76579.5,199.2,0.05198,0.00019,1.95916]
[1779245772451,30.49,76575.56,199.2,0.05124,0.00019,1.93679]
[1779245774463,30.49,76565.37,199.2,0.04938,0.00018,1.88032]
[1779245777484,30.5,76570.25,199.2,0.05031,0.00018,1.90876]
[1779245782519,30.51,76570.91,199.2,0.0505,0.00019,1.91424]
[1779245785540,30.52,76577.61,199.2,0.05178,0.00019,1.95311]
[1779245790575,30.52,76580.88,199.2,0.05245,0.00019,1.97309]
[1779245795613,30.53,76580.37,199.2,0.05211,0.00019,1.9597]
[1779245800653,30.54,76581.67,199.2,0.0524,0.00019,1.96847]
[1779245805688,30.55,76581.39,199.2,0.05239,0.00019,1.96816]
[1779245808709,30.55,76586.86,199.2,0.05347,0.00019,2.00031]
[1779245813744,30.56,76588.58,199.2,0.05383,0.00019,2.01127]
[1779245819787,30.56,76588.54,199.2,0.05387,0.00019,2.01218]
[1779245824822,30.57,76589.21,199.2,0.05403,0.0002,2.017]
[1779245831986,30.57,76589.17,199.2,0.05403,0.0002,2.01695]
[1779245837757,30.58,76587.83,199.2,0.05384,0.00019,2.01143]
[1779245837914,30.58,76598.84,199.2,0.05602,0.0002,2.07587]
[1779245838921,30.58,76604.59,199.2,0.05719,0.0002,2.11001]
[1779245841942,30.59,76600.23,199.2,0.05631,0.0002,2.08427]
[1779245846976,30.59,76597.88,199.2,0.05585,0.0002,2.07091]
[1779245852012,30.59,76598.37,199.2,0.05567,0.0002,2.06221]
[1779245857047,30.59,76602.29,199.2,0.05648,0.0002,2.08582]
[1779245861075,30.6,76608.15,199.2,0.05768,0.00021,2.12092]
[1779245866082,30.6,76610.78,199.2,0.05823,0.00021,2.13666]
[1779245867117,30.6,76619.13,199.2,0.05997,0.00021,2.18704]
[1779245868040,30.6,76619.13,199.2,0.05997,0.00021,2.18704]
[1779245873163,30.59,76621.11,199.2,0.06037,0.00021,2.19855]
[1779245878198,30.59,76619.86,199.2,0.06009,0.00021,2.19043]
[1779245883233,30.59,76621.95,199.2,0.06052,0.00021,2.20269]
[1779245888268,30.58,76621.42,199.2,0.06039,0.00021,2.1989]
[1779245893303,30.58,76623.59,199.2,0.06083,0.00021,2.21159]
[1779245897331,30.58,76628.6,199.2,0.06189,0.00022,2.2419]
[1779245897841,30.58,76628.6,199.2,0.06189,0.00022,2.2419]
[1779245898338,30.58,76632.5,199.2,0.06274,0.00022,2.26588]
[1779245898730,30.58,76632.5,199.2,0.06274,0.00022,2.26588]
[1779245900075,30.58,76633.86,199.2,0.06303,0.00022,2.27412]
[1779245905387,30.57,76637.3,199.2,0.06374,0.00022,2.29408]
[1779245906039,30.57,76637.3,199.2,0.06374,0.00022,2.29408]
[1779245910013,30.56,76635.87,199.2,0.06339,0.00022,2.28421]
[1779245911130,30.56,76637.34,199.2,0.06371,0.00022,2.29317]
[1779245911778,30.56,76638.28,199.2,0.06359,0.00022,2.28613]
[1779245915805,30.55,76638.43,199.2,0.06359,0.00022,2.28613]
[1779245917471,30.55,76631.62,199.2,0.06207,0.00022,2.24333]
[1779245922505,30.55,76631.46,199.2,0.06201,0.00022,2.2415]
[1779245927541,30.54,76631.96,199.2,0.06209,0.00022,2.24376]
[1779245934590,30.53,76631.48,199.2,0.06194,0.00022,2.23966]
[1779245939625,30.53,76631.31,199.2,0.06188,0.00022,2.23783]
[1779245942646,30.53,76620.49,199.2,0.05954,0.00021,2.17108]
[1779245945718,30.53,76617.99,199.2,0.05901,0.00021,2.15583]
[1779245952259,30.53,76616.23,199.2,0.05864,0.00021,2.14512]
[1779245952265,30.53,76616.23,199.2,0.05864,0.00021,2.14512]
[1779245952402,30.53,76616.23,199.2,0.05864,0.00021,2.14512]
[1779245953578,30.53,76616.25,199.2,0.05864,0.00021,2.14522]
[1779245957590,30.52,76615.73,199.2,0.05852,0.00021,2.14168]
[1779245958550,30.52,76615.73,199.2,0.05851,0.00021,2.14149]
[1779245957752,30.52,76611.27,199.2,0.05758,0.00021,2.11452]
[1779245959765,30.52,76607.15,199.2,0.05674,0.0002,2.08998]
[1779245963226,30.52,76606.37,199.2,0.05658,0.0002,2.08549]
[1779245968828,30.53,76606.97,199.2,0.05672,0.0002,2.08959]
[1779245974870,30.53,76610.34,199.2,0.05712,0.00021,2.09779]
[1779245980238,30.53,76613.92,199.2,0.05787,0.00021,2.11939]
[1779245980706,30.53,76614.28,199.2,0.05795,0.00021,2.12161]
[1779245985947,30.53,76614.12,199.2,0.05791,0.00021,2.12069]
[1779245990982,30.53,76613.25,199.2,0.05774,0.00021,2.11555]
[1779245996017,30.53,76614.81,199.2,0.05806,0.00021,2.12498]
[1779246001052,30.53,76615.63,199.2,0.05823,0.00021,2.1299]
[1779246004076,30.53,76611.35,199.2,0.05735,0.00021,2.10425]
[1779246005080,30.53,76605.36,199.2,0.05612,0.0002,2.06868]
[1779246010116,30.53,76604.94,199.2,0.05605,0.0002,2.06667]
[1779246011123,30.53,76599.96,199.2,0.05506,0.0002,2.0375]
[1779246015152,30.54,76596.12,199.2,0.05432,0.0002,2.01575]
[1779246019180,30.54,76582.76,199.2,0.05176,0.00019,1.93969]
[1779246024217,30.55,76584.62,199.2,0.05217,0.00019,1.95181]
[1779246029252,30.56,76585.31,199.2,0.05235,0.00019,1.95716]
[1779246034288,30.57,76588.22,199.2,0.05266,0.00019,1.96315]
[1779246039323,30.57,76587.05,199.2,0.05248,0.00019,1.9578]
[1779246044358,30.58,76588.21,199.2,0.05274,0.00019,1.96578]
[1779246049392,30.59,76587.72,199.2,0.05269,0.00019,1.96429]
[1779246054428,30.6,76584.26,199.2,0.05208,0.00019,1.94592]
[1779246060471,30.61,76580.06,199.2,0.05133,0.00019,1.92363]
[1779246062485,30.61,76576.15,199.2,0.05063,0.00019,1.90263]
[1779246064499,30.62,76562.61,199.2,0.04818,0.00018,1.82848]
[1779246065506,30.62,76555.21,199.2,0.04689,0.00018,1.78882]
[1779246066513,30.62,76545.29,199.2,0.04519,0.00017,1.73645]
[1779246067530,30.63,76539.97,199.2,0.04431,0.00017,1.70911]
[1779246072566,30.65,76536.49,199.2,0.04384,0.00017,1.69439]
[1779246073884,30.65,76536.39,199.2,0.04385,0.00017,1.69455]
[1779246075591,30.66,76544.32,199.2,0.04522,0.00017,1.73742]
[1779246076598,30.67,76550.29,199.2,0.04627,0.00017,1.76973]
[1779246078001,30.67,76550.08,199.2,0.04625,0.00017,1.76917]
[1779246080062,30.68,76550.72,199.2,0.0464,0.00017,1.7737]
[1779246084180,30.69,76550.88,199.2,0.0465,0.00017,1.77676]
[1779246087674,30.7,76544.77,199.2,0.04552,0.00017,1.74644]
[1779246091702,30.72,76540.1,199.2,0.04453,0.00017,1.71298]
[1779246093717,30.72,76547.08,199.2,0.04576,0.00017,1.75096]
[1779246093785,30.72,76547.08,199.2,0.04576,0.00017,1.75096]
[1779246100766,30.75,76546.15,199.2,0.04572,0.00017,1.74997]
[1779246105800,30.77,76547.77,199.2,0.04609,0.00017,1.76138]
[1779246109829,30.78,76552.39,199.2,0.04697,0.00017,1.78825]
[1779246113857,30.79,76556.37,199.2,0.04774,0.00018,1.81169]
[1779246118892,30.81,76556.56,199.2,0.04785,0.00018,1.81506]
[1779246121913,30.81,76552.22,199.2,0.04713,0.00018,1.79308]
[1779246126947,30.83,76551.5,199.2,0.04709,0.00017,1.79178]
[1779246131983,30.85,76550.89,199.2,0.04706,0.00017,1.79103]
[1779246135009,30.85,76554.93,199.2,0.04782,0.00018,1.81424]
[1779246138025,30.86,76559.18,199.2,0.04862,0.00018,1.83867]
[1779246143065,30.88,76556.63,199.2,0.04824,0.00018,1.82701]
[1779246148100,30.89,76556.03,199.2,0.04821,0.00018,1.82598]
[1779246153135,30.9,76561.12,199.2,0.04891,0.00018,1.84418]
[1779246158171,30.92,76560.92,199.2,0.04894,0.00018,1.84515]
[1779246162199,30.93,76556.18,199.2,0.04816,0.00018,1.82148]
[1779246164207,30.93,76555.71,199.2,0.04809,0.00018,1.81939]
[1779246164277,30.93,76552.03,199.2,0.04745,0.00018,1.80003]
[1779246165223,30.94,76547.43,199.2,0.04667,0.00017,1.77595]
[1779246170258,30.95,76547.63,199.2,0.04679,0.00017,1.77965]
[1779246172583,30.96,76548.12,199.2,0.04689,0.00017,1.78277]
[1779246178314,30.98,76552.79,199.2,0.04782,0.00018,1.81125]
[1779246184355,30.99,76555.22,199.2,0.04835,0.00018,1.82709]
[1779246189391,31.01,76555.59,199.2,0.04848,0.00018,1.83125]
[1779246194426,31.02,76556.56,199.2,0.04873,0.00018,1.83862]
[1779246202482,31.04,76556.48,199.2,0.04882,0.00018,1.8415]
[1779246206510,31.05,76561.64,199.2,0.04981,0.00018,1.87128]
[1779246211544,31.06,76560.97,199.2,0.04946,0.00018,1.85772]
[1779246216163,31.07,76561.44,199.2,0.0496,0.00018,1.86182]
[1779246216580,31.07,76557.49,199.2,0.0489,0.00018,1.8407]
[1779246217587,31.08,76547.32,199.2,0.04711,0.00017,1.78649]
[1779246222622,31.09,76548.16,199.2,0.04734,0.00017,1.79343]
[1779246223629,31.09,76555.52,199.2,0.04866,0.00018,1.83342]
[1779246225209,31.1,76555.84,199.2,0.04873,0.00018,1.83557]
[1779246230678,31.11,76561.59,199.2,0.04984,0.00018,1.86919]
[1779246233699,31.12,76570.76,199.2,0.05157,0.00019,1.92084]
[1779246234338,31.12,76570.76,199.2,0.05157,0.00019,1.92084]
[1779246239740,31.13,76570.09,199.2,0.0515,0.00019,1.91884]
[1779246244776,31.14,76568.88,199.2,0.05133,0.00019,1.91354]
[1779246247797,31.14,76564.55,199.2,0.05056,0.00018,1.89051]
[1779246252832,31.15,76564.39,199.2,0.05058,0.00018,1.89123]
[1779246257657,31.16,76563.81,199.2,0.05052,0.00018,1.8893]
[1779246258119,31.16,76564.54,199.2,0.05066,0.00018,1.89363]
[1779246258561,31.16,76564.54,199.2,0.05066,0.00018,1.89363]
[1779246259093,31.16,76562.68,199.2,0.05033,0.00018,1.88372]
[1779246267936,31.18,76557.35,199.2,0.04946,0.00018,1.85774]
[1779246273978,31.2,76558.31,199.2,0.04943,0.00018,1.85345]
[1779246279014,31.21,76559.02,199.2,0.04962,0.00018,1.85915]
[1779246281034,31.21,76564.53,199.2,0.05065,0.00018,1.88999]
[1779246286071,31.22,76563.18,199.2,0.05045,0.00018,1.88418]
[1779246291106,31.23,76560.08,199.2,0.04994,0.00018,1.86891]
[1779246296141,31.24,76556.95,199.2,0.04943,0.00018,1.85368]
[1779246301175,31.25,76554.56,199.2,0.04907,0.00018,1.84264]
[1779246306211,31.27,76553.58,199.2,0.04896,0.00018,1.83937]
[1779246310484,31.27,76553.33,199.2,0.04896,0.00018,1.83923]
[1779246316283,31.29,76553.16,199.2,0.04902,0.00018,1.84108]
[1779246321318,31.3,76551.15,199.2,0.04873,0.00018,1.83227]
[1779246322325,31.31,76556.25,199.2,0.04965,0.00018,1.86021]
[1779246323251,31.31,76556.25,199.2,0.04965,0.00018,1.86021]
[1779246323429,31.31,76556.25,199.2,0.04965,0.00018,1.86021]
[1779246325253,31.31,76559.79,199.2,0.05032,0.00018,1.88026]
[1779246325333,31.31,76559.79,199.2,0.05032,0.00018,1.88026]
[1779246330381,31.33,76560.6,199.2,0.05055,0.00018,1.887]
[1779246332395,31.33,76568.46,199.2,0.05172,0.00019,1.91866]
[1779246333136,31.33,76568.46,199.2,0.05172,0.00019,1.91866]
[1779246336391,31.33,76571.07,199.2,0.05225,0.00019,1.93421]
[1779246337245,31.34,76571.74,199.2,0.05238,0.00019,1.93818]
[1779246342469,31.34,76573.02,199.2,0.05267,0.00019,1.94662]
[1779246347504,31.35,76564.66,199.2,0.05114,0.00018,1.90142]
[1779246352539,31.36,76561.29,199.2,0.05057,0.00018,1.88445]
[1779246358581,31.37,76561.96,199.2,0.05076,0.00018,1.89]
[1779246363618,31.38,76564.77,199.2,0.05133,0.00019,1.90694]
[1779246368653,31.39,76560.1,199.2,0.05051,0.00018,1.88275]
[1779246371676,31.4,76553.35,199.2,0.04932,0.00018,1.84712]
[1779246372239,31.4,76553.35,199.2,0.04932,0.00018,1.84712]
[1779246377718,31.41,76554.89,199.2,0.04967,0.00018,1.85765]
[1779246382753,31.42,76555.22,199.2,0.04979,0.00018,1.86122]
[1779246383760,31.42,76555.05,199.2,0.04977,0.00018,1.86065]
[1779246387787,31.43,76554.74,199.2,0.04977,0.00018,1.86038]
[1779246390809,31.44,76549.49,199.2,0.04886,0.00018,1.8332]
[1779246395844,31.45,76548.54,199.2,0.04847,0.00018,1.81846]
[1779246400879,31.46,76544.58,199.2,0.04785,0.00018,1.79949]
[1779246405914,31.48,76545.06,199.2,0.048,0.00018,1.80424]
[1779246410949,31.49,76545.58,199.2,0.04817,0.00018,1.80916]
[1779246415985,31.5,76548.23,199.2,0.0487,0.00018,1.82536]
[1779246421042,31.52,76548.06,199.2,0.04874,0.00018,1.82646]
[1779246427085,31.53,76549.97,199.2,0.04916,0.00018,1.83906]
[1779246429099,31.54,76553.65,199.2,0.04985,0.00018,1.85959]
[1779246432122,31.54,76547.84,199.2,0.04884,0.00018,1.82946]
[1779246435142,31.55,76542.71,199.2,0.04798,0.00018,1.80341]
[1779246440177,31.56,76541.86,199.2,0.0479,0.00017,1.80108]
[1779246445212,31.58,76539.28,199.2,0.04753,0.00017,1.7897]
[1779246449623,31.58,76539.28,199.2,0.04753,0.00017,1.7897]
[1779246450873,31.59,76546.23,199.2,0.04883,0.00018,1.82915]
[1779246451356,31.59,76546.23,199.2,0.04883,0.00018,1.82915]
[1779246457296,31.61,76549.96,199.2,0.04928,0.00018,1.83956]
[1779246462331,31.62,76552.47,199.2,0.0498,0.00018,1.85487]
[1779246464345,31.62,76556.13,199.2,0.05048,0.00018,1.8753]
[1779246470387,31.64,76553.87,199.2,0.05014,0.00018,1.86503]
[1779246475422,31.65,76554.72,199.2,0.05035,0.00018,1.87123]
[1779246479451,31.65,76549.07,199.2,0.04937,0.00018,1.84212]
[1779246484487,31.67,76546.21,199.2,0.04892,0.00018,1.82868]
[1779246489524,31.68,76536.91,199.2,0.04736,0.00017,1.78151]
[1779246494559,31.7,76536.37,199.2,0.04735,0.00017,1.78139]
[1779246498587,31.71,76541.12,199.2,0.04824,0.00018,1.80815]
[1779246499593,31.71,76546.94,199.2,0.04928,0.00018,1.83945]
[1779246503107,31.72,76552.34,199.2,0.05029,0.00018,1.86946]
[1779246504630,31.72,76561.53,199.2,0.052,0.00019,1.92003]
[1779246509665,31.73,76561.64,199.2,0.05206,0.00019,1.9218]
[1779246512109,31.73,76561.64,199.2,0.05206,0.00019,1.9218]
[1779246521749,31.74,76564.12,199.2,0.05232,0.00019,1.92617]
[1779246525777,31.75,76569.07,199.2,0.05328,0.00019,1.95432]
[1779246530811,31.76,76562.89,199.2,0.05214,0.00019,1.92111]
[1779246535847,31.76,76560.91,199.2,0.05181,0.00019,1.9114]
[1779246537861,31.77,76556.36,199.2,0.05099,0.00018,1.88714]
[1779246542895,31.77,76557.0,199.2,0.05116,0.00018,1.89201]
[1779246545267,31.78,76556.57,199.2,0.0511,0.00018,1.89021]
[1779246550951,31.79,76556.83,199.2,0.0512,0.00018,1.89321]
[1779246555987,31.8,76558.29,199.2,0.05151,0.00018,1.90245]
[1779246561022,31.8,76556.84,199.2,0.05129,0.00018,1.89583]
[1779246566061,31.81,76558.36,199.2,0.05161,0.00018,1.90539]
[1779246569082,31.82,76562.48,199.2,0.0524,0.00019,1.9286]
[1779246575124,31.82,76562.95,199.2,0.05223,0.00019,1.92036]
[1779246580211,31.83,76564.45,199.2,0.05254,0.00019,1.92946]
[1779246584009,31.83,76564.5,199.2,0.05258,0.00019,1.93054]
[1779246584202,31.84,76570.46,199.2,0.05371,0.00019,1.96362]
[1779246584298,31.84,76570.46,199.2,0.05371,0.00019,1.96362]
[1779246584641,31.84,76570.46,199.2,0.05371,0.00019,1.96362]
[1779246585196,31.84,76581.85,199.2,0.05592,0.0002,2.02759]
[1779246589088,31.84,76581.47,199.2,0.05586,0.0002,2.02568]
[1779246593913,31.84,76585.38,199.2,0.05664,0.0002,2.04806]
[1779246594259,31.84,76580.86,199.2,0.05575,0.0002,2.02246]
[1779246595266,31.84,76573.28,199.2,0.05428,0.00019,1.97999]
[1779246596273,31.84,76568.93,199.2,0.05345,0.00019,1.95596]
[1779246601308,31.85,76570.11,199.2,0.0537,0.00019,1.96337]
[1779246606343,31.85,76571.73,199.2,0.05404,0.00019,1.97312]
[1779246611378,31.85,76573.06,199.2,0.05432,0.00019,1.98115]
[1779246616413,31.86,76573.68,199.2,0.05446,0.00019,1.98522]
[1779246620454,31.86,76578.08,199.2,0.05532,0.0002,2.01029]
[1779246625341,31.86,76579.01,199.2,0.05551,0.0002,2.01579]
[1779246625847,31.86,76579.01,199.2,0.05551,0.0002,2.01579]
[1779246627503,31.86,76568.41,199.2,0.05348,0.00019,1.95684]
[1779246628510,31.86,76563.47,199.2,0.05255,0.00019,1.92979]
[1779246633545,31.87,76564.08,199.2,0.0524,0.00019,1.92202]
[1779246638580,31.88,76560.88,199.2,0.05184,0.00019,1.90559]
[1779246643617,31.88,76560.43,199.2,0.0518,0.00019,1.90429]
[1779246646831,31.89,76556.12,199.2,0.05103,0.00018,1.88187]
[1779246652680,31.9,76556.01,199.2,0.05106,0.00018,1.88263]
[1779246653687,31.9,76549.98,199.2,0.04997,0.00018,1.85052]
[1779246658723,31.91,76549.21,199.2,0.04989,0.00018,1.84798]
[1779246663758,31.92,76548.36,199.2,0.0498,0.00018,1.84541]
[1779246666610,31.93,76546.54,199.2,0.0495,0.00018,1.83638]
[1779246671817,31.94,76544.88,199.2,0.04927,0.00018,1.8297]
[1779246674839,31.95,76548.64,199.2,0.04998,0.00018,1.85072]
[1779246679874,31.96,76550.27,199.2,0.05033,0.00018,1.86102]
[1779246684908,31.97,76550.34,199.2,0.05039,0.00018,1.86292]
[1779246689944,31.98,76551.21,199.2,0.0506,0.00018,1.86904]
[1779246694979,31.99,76556.01,199.2,0.05123,0.00018,1.88428]
[1779246696993,31.99,76559.89,199.2,0.05196,0.00019,1.90579]
[1779246702031,32.0,76558.16,199.2,0.05168,0.00018,1.89763]
[1779246707066,32.0,76556.99,199.2,0.05151,0.00018,1.89249]
[1779246712101,32.01,76557.86,199.2,0.05171,0.00018,1.89839]
[1779246714115,32.01,76552.66,199.2,0.05077,0.00018,1.87085]
[1779246719150,32.02,76551.76,199.2,0.05066,0.00018,1.86748]
[1779246724184,32.03,76549.94,199.2,0.05038,0.00018,1.85925]
[1779246729220,32.04,76548.81,199.2,0.05023,0.00018,1.85477]
[1779246732241,32.05,76552.72,199.2,0.05097,0.00018,1.87659]
[1779246737276,32.06,76552.63,199.2,0.051,0.00018,1.87747]
[1779246743318,32.07,76552.84,199.2,0.05109,0.00018,1.88019]
[1779246745332,32.07,76558.07,199.2,0.05207,0.00019,1.90894]
[1779246748353,32.08,76562.64,199.2,0.05294,0.00019,1.93443]
[1779246751387,32.08,76562.56,199.2,0.05294,0.00019,1.93434]
[1779246751891,32.08,76562.23,199.2,0.05258,0.00019,1.92054]
[1779246755072,32.08,76558.86,199.2,0.05197,0.00019,1.90286]
[1779246759180,32.09,76555.18,199.2,0.05133,0.00018,1.88392]
[1779246764465,32.1,76549.72,199.2,0.05039,0.00018,1.85633]
[1779246766480,32.1,76545.44,199.2,0.04964,0.00018,1.83422]
[1779246771515,32.11,76547.15,199.2,0.05,0.00018,1.8449]
[1779246776550,32.12,76549.79,199.2,0.05053,0.00018,1.86051]
[1779246781586,32.13,76553.4,199.2,0.05124,0.00018,1.88122]
[1779246782593,32.13,76549.82,199.2,0.05059,0.00018,1.86231]
[1779246787628,32.14,76546.58,199.2,0.05006,0.00018,1.84653]
[1779246792663,32.15,76549.63,199.2,0.05066,0.00018,1.86422]
[1779246797698,32.16,76549.88,199.2,0.05075,0.00018,1.86695]
[1779246802733,32.17,76549.82,199.2,0.05079,0.00018,1.86801]
[1779246807768,32.18,76549.77,199.2,0.05083,0.00018,1.86909]
[1779246812805,32.19,76551.24,199.2,0.05084,0.00018,1.86622]
[1779246816831,32.19,76547.64,199.2,0.05022,0.00018,1.84816]
[1779246821874,32.2,76548.36,199.2,0.0504,0.00018,1.85345]
[1779246826909,32.21,76546.03,199.2,0.05003,0.00018,1.84253]
[1779246832951,32.23,76546.81,199.2,0.05024,0.00018,1.84874]
[1779246838993,32.24,76547.75,199.2,0.05047,0.00018,1.85548]
[1779246844029,32.25,76549.76,199.2,0.05088,0.00018,1.86758]
[1779246849064,32.25,76551.35,199.2,0.05122,0.00018,1.87735]
[1779246851078,32.26,76555.74,199.2,0.05204,0.00018,1.9014]
[1779246856113,32.26,76555.16,199.2,0.05197,0.00018,1.89931]
[1779246861148,32.27,76554.63,199.2,0.05191,0.00018,1.89753]
[1779246871218,32.29,76551.59,199.2,0.05112,0.00018,1.87127]
[1779246877260,32.3,76550.56,199.2,0.05099,0.00018,1.86734]
[1779246882295,32.3,76551.42,199.2,0.05119,0.00018,1.87321]
[1779246886324,32.31,76556.25,199.2,0.05211,0.00019,1.90008]
[1779246887331,32.31,76562.54,199.2,0.05329,0.00019,1.93435]
[1779246888338,32.31,76566.79,199.2,0.0541,0.00019,1.95772]
[1779246890352,32.31,76570.98,199.2,0.05491,0.00019,1.98099]
[1779246895387,32.32,76571.93,199.2,0.05511,0.00019,1.98663]
[1779246900422,32.32,76572.38,199.2,0.05521,0.00019,1.98949]
[1779246902436,32.32,76567.69,199.2,0.05431,0.00019,1.96375]
[1779246906465,32.32,76561.44,199.2,0.05314,0.00019,1.93008]
[1779246911500,32.33,76558.45,199.2,0.05261,0.00019,1.91469]
[1779246914521,32.33,76562.43,199.2,0.05338,0.00019,1.93682]
[1779246919555,32.33,76565.43,199.2,0.05397,0.00019,1.95384]
[1779246924590,32.34,76565.52,199.2,0.05401,0.00019,1.95492]
[1779246925879,32.34,76565.56,199.2,0.05402,0.00019,1.95525]
[1779246926023,32.34,76565.56,199.2,0.05402,0.00019,1.95525]
[1779246931640,32.34,76561.27,199.2,0.05292,0.00019,1.92027]
[1779246936675,32.35,76558.12,199.2,0.05236,0.00019,1.90414]
[1779246941709,32.36,76557.52,199.2,0.05229,0.00019,1.90186]
[1779246946745,32.36,76557.65,199.2,0.05234,0.00019,1.90356]
[1779246951829,32.37,76557.63,199.2,0.05237,0.00019,1.90422]
[1779246957821,32.37,76561.27,199.2,0.05309,0.00019,1.92507]
[1779246960844,32.38,76566.0,199.2,0.054,0.00019,1.95131]
[1779246965879,32.38,76566.44,199.2,0.0541,0.00019,1.95431]
[1779246970914,32.38,76565.95,199.2,0.05403,0.00019,1.95221]
[1779246972928,32.39,76558.54,199.2,0.05264,0.00019,1.91218]
[1779246973935,32.39,76552.79,199.2,0.05158,0.00018,1.88141]
[1779246979977,32.4,76552.88,199.2,0.05164,0.00018,1.88318]
[1779246985012,32.4,76552.66,199.2,0.05164,0.00018,1.88312]
[1779246990048,32.41,76552.6,199.2,0.05167,0.00018,1.88392]
[1779246995083,32.42,76552.39,199.2,0.05137,0.00018,1.8718]
[1779247000121,32.43,76552.28,199.2,0.05139,0.00018,1.8724]
[1779247005155,32.43,76553.76,199.2,0.05171,0.00018,1.88169]
[1779247007168,32.44,76558.22,199.2,0.05255,0.00019,1.90603]
[1779247011197,32.44,76574.21,199.2,0.05561,0.00019,1.99401]
[1779247014220,32.44,76578.37,199.2,0.05643,0.0002,2.0172]
[1779247017241,32.44,76585.05,199.2,0.05776,0.0002,2.05466]
[1779247018284,32.44,76585.05,199.2,0.05776,0.0002,2.05466]
[1779247020347,32.44,76588.82,199.2,0.05852,0.0002,2.07585]
[1779247022275,32.44,76592.59,199.2,0.05927,0.0002,2.097]
[1779247026526,32.44,76595.22,199.2,0.0598,0.00021,2.11166]
[1779247029733,32.43,76596.14,199.2,0.05997,0.00021,2.11638]
[1779247030657,32.43,76596.14,199.2,0.05997,0.00021,2.11638]
[1779247030332,32.43,76612.04,199.2,0.06332,0.00022,2.20859]
[1779247035370,32.42,76613.32,199.2,0.06354,0.00022,2.21463]
[1779247038391,32.42,76621.24,199.2,0.06524,0.00022,2.26064]
[1779247043426,32.41,76622.32,199.2,0.0654,0.00022,2.26521]
[1779247046447,32.4,76618.72,199.2,0.06457,0.00022,2.24266]
[1779247051494,32.39,76620.22,199.2,0.06485,0.00022,2.25018]
[1779247051919,32.39,76618.95,199.2,0.06422,0.00022,2.22914]
[1779247052014,32.39,76618.95,199.2,0.06422,0.00022,2.22914]
[1779247057627,32.38,76618.34,199.2,0.06404,0.00022,2.22426]
[1779247064573,32.36,76614.77,199.2,0.06316,0.00022,2.20053]
[1779247069608,32.35,76616.98,199.2,0.06359,0.00022,2.21218]
[1779247072629,32.35,76620.57,199.2,0.06434,0.00022,2.23255]
[1779247077665,32.34,76620.49,199.2,0.06426,0.00022,2.23046]
[1779247082700,32.33,76620.32,199.2,0.06417,0.00022,2.22786]
[1779247084225,32.33,76620.43,199.2,0.06418,0.00022,2.22819]
[1779247089749,32.31,76620.6,199.2,0.06415,0.00022,2.22729]
[1779247094531,32.31,76617.52,199.2,0.06343,0.00022,2.20779]
[1779247094783,32.31,76611.96,199.2,0.06222,0.00021,2.1748]
[1779247097805,32.3,76607.09,199.2,0.06116,0.00021,2.14572]
[1779247102840,32.3,76609.89,199.2,0.06172,0.00021,2.16108]
[1779247107875,32.29,76609.87,199.2,0.06168,0.00021,2.15993]
[1779247112910,32.28,76609.8,199.2,0.06129,0.00021,2.14552]
[1779247117945,32.28,76609.57,199.2,0.06121,0.00021,2.14324]
[1779247120966,32.27,76615.81,199.2,0.06252,0.00022,2.17916]
[1779247131036,32.26,76615.83,199.2,0.06243,0.00022,2.17686]
[1779247133050,32.25,76619.58,199.2,0.06323,0.00022,2.19845]
[1779247136071,32.25,76615.22,199.2,0.06226,0.00021,2.17201]
[1779247141107,32.24,76615.8,199.2,0.06234,0.00021,2.17426]
[1779247146142,32.23,76615.46,199.2,0.06222,0.00021,2.17109]
[1779247151179,32.23,76613.94,199.2,0.06185,0.00021,2.16104]
[1779247154200,32.22,76609.94,199.2,0.06098,0.00021,2.13707]
[1779247159235,32.22,76613.07,199.2,0.06161,0.00021,2.15444]
[1779247164270,32.21,76613.9,199.2,0.06175,0.00021,2.1583]
[1779247170312,32.2,76611.68,199.2,0.06123,0.00021,2.14395]
[1779247175348,32.2,76613.01,199.2,0.06114,0.00021,2.13776]
[1779247177362,32.2,76608.02,199.2,0.06008,0.00021,2.10844]
[1779247179376,32.19,76603.56,199.2,0.05914,0.00021,2.0825]
[1779247182397,32.19,76597.34,199.2,0.05786,0.0002,2.04673]
[1779247184414,32.19,76592.07,199.2,0.05679,0.0002,2.01687]
[1779247189466,32.19,76587.69,199.2,0.05592,0.0002,1.99244]
[1779247191480,32.19,76591.31,199.2,0.05665,0.0002,2.01285]
[1779247192487,32.19,76597.78,199.2,0.05795,0.0002,2.04948]
[1779247197522,32.19,76583.91,199.2,0.05518,0.0002,1.9713]
[1779247200545,32.19,76580.26,199.2,0.05448,0.00019,1.9514]
[1779247204574,32.2,76586.76,199.2,0.05576,0.0002,1.98791]
[1779247210616,32.2,76585.11,199.2,0.05545,0.0002,1.97909]
[1779247215651,32.2,76582.66,199.2,0.05499,0.0002,1.96593]
[1779247220686,32.21,76583.12,199.2,0.05509,0.0002,1.96896]
[1779247224714,32.21,76586.92,199.2,0.05585,0.0002,1.9905]
[1779247226029,32.21,76587.86,199.2,0.05604,0.0002,1.99582]
[1779247226103,32.21,76587.86,199.2,0.05604,0.0002,1.99582]
[1779247227815,32.21,76590.03,199.2,0.05648,0.0002,2.00804]
[1779247228315,32.21,76591.28,199.2,0.05673,0.0002,2.0151]
[1779247228745,32.21,76596.78,199.2,0.05784,0.0002,2.04622]
[1779247233780,32.21,76599.27,199.2,0.05801,0.0002,2.04743]
[1779247239822,32.21,76599.3,199.2,0.05801,0.0002,2.04739]
[1779247245864,32.2,76602.78,199.2,0.05871,0.00021,2.0669]
[1779247248885,32.2,76611.87,199.2,0.0606,0.00021,2.11904]
[1779247253920,32.2,76612.6,199.2,0.06072,0.00021,2.1225]
[1779247258955,32.19,76617.21,199.2,0.06168,0.00021,2.14858]
[1779247261976,32.19,76622.62,199.2,0.06282,0.00022,2.17977]
[1779247262984,32.19,76626.22,199.2,0.0636,0.00022,2.20084]
[1779247263990,32.19,76632.59,199.2,0.065,0.00022,2.23856]
[1779247264997,32.18,76636.1,199.2,0.06577,0.00023,2.25931]
[1779247266086,32.18,76636.1,199.2,0.06577,0.00023,2.25931]
[1779247267303,32.18,76636.19,199.2,0.06578,0.00023,2.25949]
[1779247272047,32.17,76630.62,199.2,0.06445,0.00022,2.22389]
[1779247273053,32.17,76626.85,199.2,0.06361,0.00022,2.20113]
[1779247278089,32.16,76631.28,199.2,0.06454,0.00022,2.22619]
[1779247283123,32.15,76631.7,199.2,0.06457,0.00022,2.22715]
[1779247288158,32.14,76631.8,199.2,0.06454,0.00022,2.22624]
[1779247293194,32.13,76630.31,199.2,0.06381,0.00022,2.20264]
[1779247294201,32.13,76626.05,199.2,0.06286,0.00022,2.17708]
[1779247295208,32.13,76621.02,199.2,0.06176,0.00022,2.14721]
[1779247301250,32.12,76621.97,199.2,0.06193,0.00022,2.15164]
[1779247306285,32.11,76624.6,199.2,0.06246,0.00022,2.16618]
[1779247311320,32.1,76622.78,199.2,0.062,0.00022,2.15364]
[1779247313334,32.1,76618.63,199.2,0.06109,0.00021,2.12891]
[1779247318369,32.09,76619.34,199.2,0.06121,0.00021,2.13224]
[1779247321390,32.09,76625.35,199.2,0.06249,0.00022,2.16708]
[1779247326425,32.08,76626.33,199.2,0.06267,0.00022,2.17183]
[1779247331460,32.08,76625.4,199.2,0.06242,0.00022,2.16502]
[1779247335662,32.07,76625.36,199.2,0.06238,0.00022,2.16415]
[1779247336537,32.07,76625.36,199.2,0.06238,0.00022,2.16394]
[1779247341530,32.06,76619.73,199.2,0.06112,0.00021,2.12959]
[1779247342536,32.06,76612.89,199.2,0.05966,0.00021,2.08962]
[1779247347573,32.06,76606.94,199.2,0.05841,0.00021,2.0549]
[1779247352608,32.06,76606.26,199.2,0.05793,0.00021,2.03798]
[1779247357643,32.06,76608.61,199.2,0.05841,0.00021,2.05132]
[1779247359974,32.06,76608.61,199.2,0.05841,0.00021,2.05132]
[1779247365699,32.06,76603.98,199.2,0.05745,0.0002,2.02454]
[1779247368538,32.06,76604.01,199.2,0.05745,0.0002,2.02471]
[1779247373756,32.05,76606.43,199.2,0.05795,0.00021,2.03845]
[1779247374381,32.05,76606.43,199.2,0.05795,0.00021,2.03845]
[1779247379798,32.05,76603.59,199.2,0.05736,0.0002,2.02217]
[1779247384833,32.05,76601.13,199.2,0.05686,0.0002,2.00823]
[1779247389868,32.05,76601.07,199.2,0.05685,0.0002,2.00801]
[1779247394904,32.06,76601.18,199.2,0.05688,0.0002,2.00878]
[1779247399939,32.06,76601.24,199.2,0.0569,0.0002,2.00928]
[1779247410859,32.06,76601.1,199.2,0.05687,0.0002,2.00862]
[1779247416051,32.06,76607.18,199.2,0.0578,0.00021,2.03071]
[1779247421086,32.06,76606.95,199.2,0.05775,0.00021,2.02934]
[1779247426121,32.06,76601.43,199.2,0.05662,0.0002,1.99802]
[1779247430273,32.06,76599.8,199.2,0.0563,0.0002,1.98896]
[1779247431992,32.06,76599.92,199.2,0.05633,0.0002,1.98969]
[1779247437197,32.06,76598.09,199.2,0.05598,0.0002,1.9799]
[1779247442233,32.07,76595.76,199.2,0.05553,0.0002,1.96726]
[1779247447268,32.07,76597.39,199.2,0.05587,0.0002,1.97687]
[1779247453310,32.07,76597.42,199.2,0.05589,0.0002,1.97755]
[1779247458345,32.08,76597.24,199.2,0.05587,0.0002,1.97698]
[1779247463380,32.08,76597.15,199.2,0.05587,0.0002,1.97691]
[1779247468415,32.08,76595.68,199.2,0.05559,0.0002,1.96909]
[1779247473450,32.08,76595.9,199.2,0.05533,0.0002,1.95812]
[1779247477478,32.09,76586.77,199.2,0.05355,0.00019,1.90798]
[1779247482513,32.09,76586.67,199.2,0.05356,0.00019,1.90832]
[1779247487548,32.1,76592.67,199.2,0.05477,0.0002,1.94241]
[1779247492583,32.1,76594.48,199.2,0.05515,0.0002,1.95316]
[1779247494597,32.1,76587.0,199.2,0.05369,0.00019,1.91201]
[1779247497618,32.11,76576.41,199.2,0.05168,0.00019,1.85482]
[1779247502653,32.12,76576.44,199.2,0.05175,0.00019,1.85654]
[1779247508695,32.13,76576.19,199.2,0.05176,0.00019,1.85682]
[1779247513731,32.14,76576.23,199.2,0.05181,0.00019,1.85838]
[1779247519773,32.15,76584.72,199.2,0.05349,0.00019,1.90614]
[1779247522794,32.15,76589.35,199.2,0.05441,0.0002,1.93215]
[1779247527829,32.16,76592.06,199.2,0.05496,0.0002,1.94784]
[1779247532864,32.16,76594.84,199.2,0.05521,0.0002,1.95123]
[1779247537900,32.16,76591.97,199.2,0.05466,0.0002,1.93596]
[1779247542936,32.17,76592.64,199.2,0.05482,0.0002,1.9404]
[1779247548978,32.17,76592.5,199.2,0.05482,0.0002,1.94046]
[1779247554014,32.18,76594.76,199.2,0.05529,0.0002,1.95365]
[1779247559051,32.18,76596.83,199.2,0.05573,0.0002,1.96573]
[1779247564086,32.18,76597.28,199.2,0.05583,0.0002,1.96877]
[1779247569121,32.19,76596.62,199.2,0.05572,0.0002,1.96558]
[1779247574155,32.19,76597.69,199.2,0.05595,0.0002,1.97206]
[1779247579191,32.19,76600.94,199.2,0.05662,0.0002,1.9907]
[1779247584226,32.2,76600.93,199.2,0.05663,0.0002,1.99093]
[1779247587247,32.2,76606.92,199.2,0.05786,0.00021,2.02495]
[1779247588254,32.2,76619.38,199.2,0.06046,0.00021,2.09649]
[1779247589261,32.2,76625.66,199.2,0.06181,0.00022,2.13298]
[1779247594584,32.19,76627.58,199.2,0.06185,0.00022,2.13037]
[1779247595174,32.19,76627.58,199.2,0.06185,0.00022,2.13037]
[1779247595177,32.19,76627.58,199.2,0.06185,0.00022,2.13037]
[1779247595241,32.19,76632.58,199.2,0.06293,0.00022,2.15941]
[1779247602352,32.18,76633.01,199.2,0.06298,0.00022,2.16077]
[1779247606985,32.18,76633.04,199.2,0.06297,0.00022,2.16044]
[1779247607085,32.18,76633.04,199.2,0.06297,0.00022,2.16044]
[1779247607388,32.18,76640.31,199.2,0.06457,0.00022,2.20333]
[1779247609918,32.17,76641.51,199.2,0.06482,0.00023,2.21003]
[1779247609922,32.17,76641.51,199.2,0.06482,0.00023,2.21003]
[1779247615445,32.16,76640.68,199.2,0.06458,0.00022,2.20365]
[1779247620480,32.16,76640.24,199.2,0.06444,0.00022,2.19987]
[1779247624508,32.15,76649.16,199.2,0.06643,0.00023,2.25261]
[1779247625515,32.15,76657.65,199.2,0.06839,0.00023,2.30405]
[1779247627529,32.14,76661.35,199.2,0.06923,0.00024,2.32601]
[1779247630180,32.14,76661.59,199.2,0.06927,0.00024,2.32707]
[1779247630194,32.14,76661.73,199.2,0.06927,0.00024,2.32709]
[1779247634082,32.13,76661.46,199.2,0.06917,0.00024,2.32455]
[1779247636593,32.12,76666.53,199.2,0.07031,0.00024,2.35412]
[1779247638177,32.11,76674.85,199.2,0.07229,0.00025,2.40501]
[1779247639879,32.11,76676.68,199.2,0.07274,0.00025,2.41652]
[1779247645655,32.09,76677.4,199.2,0.07275,0.00025,2.41688]
[1779247648678,32.08,76681.19,199.2,0.07362,0.00025,2.43904]
[1779247653714,32.06,76679.43,199.2,0.07269,0.00025,2.41093]
[1779247657288,32.05,76678.89,199.2,0.07251,0.00025,2.40632]
[1779247658749,32.04,76674.75,199.2,0.07143,0.00024,2.37853]
[1779247662777,32.02,76688.59,199.2,0.07477,0.00025,2.46387]
[1779247664791,32.02,76693.54,199.2,0.07598,0.00026,2.49435]
[1779247669825,31.99,76693.36,199.2,0.07577,0.00026,2.48894]
[1779247674861,31.97,76694.67,199.2,0.07596,0.00026,2.49385]
[1779247680195,31.95,76696.23,199.2,0.07625,0.00026,2.5011]
[1779247680904,31.94,76701.94,199.2,0.07767,0.00026,2.53664]
[1779247682169,31.94,76707.37,199.2,0.07907,0.00026,2.57129]
[1779247683925,31.93,76711.17,199.2,0.08001,0.00027,2.59456]
[1779247684932,31.92,76717.9,199.2,0.08179,0.00027,2.63816]
[1779247689301,31.9,76725.5,199.2,0.08372,0.00028,2.68515]
[1779247690974,31.89,76735.0,199.2,0.08629,0.00028,2.74715]
[1779247695007,31.86,76739.2,199.2,0.08732,0.00029,2.77178]
[1779247700037,31.83,76738.6,199.2,0.08695,0.00028,2.76287]
[1779247701614,31.83,76737.88,199.2,0.0867,0.00028,2.75701]
[1779247705072,31.8,76733.33,199.2,0.08525,0.00028,2.72232]
[1779247710107,31.77,76734.65,199.2,0.08542,0.00028,2.7264]
[1779247711114,31.77,76729.86,199.2,0.08365,0.00028,2.67869]
[1779247716149,31.74,76730.66,199.2,0.08367,0.00028,2.67924]
[1779247722191,31.7,76730.32,199.2,0.08334,0.00028,2.67125]
[1779247723197,31.7,76724.77,199.2,0.08177,0.00027,2.63312]
[1779247725212,31.68,76720.81,199.2,0.08062,0.00027,2.60498]
[1779247730247,31.66,76720.88,199.2,0.08046,0.00027,2.60126]
[1779247735282,31.63,76721.36,199.2,0.08042,0.00027,2.60027]
[1779247740317,31.61,76724.44,199.2,0.08109,0.00027,2.61666]
[1779247740512,31.61,76724.44,199.2,0.08109,0.00027,2.61666]
[1779247743859,31.59,76727.84,199.2,0.08192,0.00027,2.6368]
[1779247744072,31.59,76727.84,199.2,0.08192,0.00027,2.6368]
[1779247744126,31.59,76727.84,199.2,0.08192,0.00027,2.6368]
[1779247744346,31.59,76738.45,199.2,0.08484,0.00028,2.70753]
[1779247744593,31.59,76738.45,199.2,0.08484,0.00028,2.70753]
[1779247745352,31.58,76749.04,199.2,0.08783,0.00029,2.77896]
[1779247745603,31.58,76749.04,199.2,0.08783,0.00029,2.77896]
[1779247751395,31.54,76747.76,199.2,0.08721,0.00029,2.76433]
[1779247753408,31.53,76742.39,199.2,0.08559,0.00028,2.72562]
[1779247754267,31.53,76742.39,199.2,0.08559,0.00028,2.72562]
[1779247754416,31.53,76738.51,199.2,0.08445,0.00028,2.69825]
[1779247757186,31.52,76737.21,199.2,0.08401,0.00028,2.68761]
[1779247761464,31.49,76732.66,199.2,0.08255,0.00028,2.65236]
[1779247766499,31.46,76727.53,199.2,0.08096,0.00027,2.61367]
[1779247770528,31.44,76734.56,199.2,0.08277,0.00028,2.65782]
[1779247775707,31.42,76736.58,199.2,0.0828,0.00028,2.6537]
[1779247779823,31.4,76737.66,199.2,0.08296,0.00028,2.65761]
[1779247784628,31.37,76733.04,199.2,0.08147,0.00028,2.62138]
[1779247789663,31.35,76732.42,199.2,0.08114,0.00028,2.61321]
[1779247794699,31.32,76732.49,199.2,0.08099,0.00028,2.60973]
[1779247799734,31.3,76732.65,199.2,0.08088,0.00028,2.6069]
[1779247801748,31.29,76728.27,199.2,0.07962,0.00027,2.57595]
[1779247805776,31.27,76721.07,199.2,0.07756,0.00027,2.52504]
[1779247806783,31.27,76716.65,199.2,0.07636,0.00026,2.49515]
[1779247807790,31.26,76712.32,199.2,0.07519,0.00026,2.46607]
[1779247809789,31.26,76710.21,199.2,0.07462,0.00026,2.45168]
[1779247810040,31.26,76710.21,199.2,0.07462,0.00026,2.45168]
[1779247810612,31.26,76708.73,199.2,0.07422,0.00026,2.44147]
[1779247810825,31.25,76693.23,199.2,0.07027,0.00025,2.34091]
[1779247815920,31.24,76690.18,199.2,0.06945,0.00025,2.31972]
[1779247822909,31.22,76691.13,199.2,0.06956,0.00025,2.32262]
[1779247827944,31.21,76690.83,199.2,0.06941,0.00025,2.31869]
[1779247828952,31.21,76696.43,199.2,0.07078,0.00025,2.35403]
[1779247833987,31.19,76699.97,199.2,0.07121,0.00025,2.36066]
[1779247839023,31.18,76699.02,199.2,0.07086,0.00025,2.35179]
[1779247844058,31.16,76696.19,199.2,0.07007,0.00025,2.33142]
[1779247849092,31.15,76695.82,199.2,0.06989,0.00025,2.32696]
[1779247852114,31.14,76690.46,199.2,0.06853,0.00024,2.29168]
[1779247855135,31.14,76684.49,199.2,0.06704,0.00024,2.25297]
[1779247861177,31.13,76682.33,199.2,0.06646,0.00024,2.23776]
[1779247867219,31.12,76680.16,199.2,0.06588,0.00024,2.22266]
[1779247872254,31.11,76680.11,199.2,0.06582,0.00024,2.22112]
[1779247874445,31.11,76679.8,199.2,0.06574,0.00024,2.21894]
[1779247877292,31.09,76674.86,199.2,0.06449,0.00023,2.18596]
[1779247882326,31.08,76671.92,199.2,0.06369,0.00023,2.16468]
[1779247888368,31.05,76672.35,199.2,0.06364,0.00023,2.16357]
[1779247893403,31.03,76674.41,199.2,0.06365,0.00023,2.1597]
[1779247898438,31.01,76674.16,199.2,0.06347,0.00023,2.15512]
[1779247902564,31.0,76674.4,199.2,0.06346,0.00023,2.15479]
[1779247903472,31.0,76685.36,199.2,0.06601,0.00024,2.22209]
[1779247906494,30.99,76691.41,199.2,0.06744,0.00024,2.25937]
[1779247911528,30.98,76692.63,199.2,0.06768,0.00024,2.26557]
[1779247915557,30.98,76697.64,199.2,0.06886,0.00025,2.29615]
[1779247920593,30.97,76701.15,199.2,0.06966,0.00025,2.31679]
[1779247923614,30.96,76709.07,199.2,0.07161,0.00025,2.36673]
[1779247926634,30.95,76712.71,199.2,0.07249,0.00026,2.389]
[1779247931670,30.93,76714.06,199.2,0.07274,0.00026,2.39533]
[1779247936706,30.92,76713.59,199.2,0.07252,0.00026,2.38981]
[1779247941742,30.9,76714.48,199.2,0.07265,0.00026,2.39321]
[1779247946777,30.89,76715.97,199.2,0.07294,0.00026,2.40049]
[1779247951812,30.87,76714.74,199.2,0.07214,0.00026,2.37599]
[1779247957235,30.87,76713.98,199.2,0.07191,0.00026,2.37011]
[1779247957854,30.86,76701.16,199.2,0.06861,0.00025,2.28552]
[1779247962889,30.85,76703.26,199.2,0.06907,0.00025,2.29738]
[1779247967044,30.84,76704.7,199.2,0.06939,0.00025,2.30561]
[1779247973966,30.64,76704.04,199.2,0.06793,0.00025,2.26811]
[1779247975098,30.64,76704.04,199.2,0.06793,0.00025,2.26811]
[1779247975415,30.64,76704.04,199.2,0.06793,0.00025,2.26811]
[1779247975517,30.59,76693.11,199.2,0.06496,0.00024,2.19054]
[1779247981021,30.57,76697.75,199.2,0.06595,0.00024,2.21674]
[1779247983167,30.57,76698.12,199.2,0.06602,0.00024,2.21845]
[1779247985049,30.56,76703.36,199.2,0.06722,0.00025,2.24986]
[1779247989077,30.54,76706.91,199.2,0.06799,0.00025,2.26981]
[1779247990179,30.54,76706.91,199.2,0.06799,0.00025,2.26981]
[1779247993850,30.52,76710.64,199.2,0.06881,0.00025,2.29088]
[1779247995119,30.51,76700.56,199.2,0.06625,0.00024,2.22457]
[1779247996128,30.51,76691.85,199.2,0.06412,0.00024,2.1687]
[1779247997098,30.51,76691.85,199.2,0.06412,0.00024,2.1687]
[1779247997175,30.51,76691.85,199.2,0.06412,0.00024,2.1687]
[1779248004184,30.48,76690.87,199.2,0.06369,0.00024,2.15733]
[1779248009219,30.46,76693.3,199.2,0.06416,0.00024,2.16968]
[1779248014254,30.44,76693.21,199.2,0.06367,0.00024,2.15276]
[1779248019289,30.42,76693.11,199.2,0.06354,0.00024,2.14927]
[1779248022603,30.42,76694.02,199.2,0.06371,0.00024,2.15385]
[1779248022648,30.41,76695.17,199.2,0.06396,0.00024,2.16052]
[1779248024324,30.41,76703.32,199.2,0.06593,0.00024,2.21204]
[1779248029359,30.41,76704.53,199.2,0.06619,0.00025,2.21903]
[1779248033387,30.4,76708.88,199.2,0.06724,0.00025,2.24629]
[1779248034394,30.4,76714.45,199.2,0.06863,0.00025,2.28211]
[1779248039429,30.4,76716.97,199.2,0.06921,0.00025,2.29719]
[1779248041442,30.39,76713.35,199.2,0.06828,0.00025,2.27315]
[1779248045085,30.39,76713.05,199.2,0.06818,0.00025,2.27052]
[1779248045470,30.39,76709.93,199.2,0.06739,0.00025,2.25013]
[1779248046478,30.38,76705.74,199.2,0.06633,0.00025,2.22251]
[1779248052520,30.36,76705.57,199.2,0.06613,0.00025,2.21744]
[1779248057555,30.34,76704.26,199.2,0.06569,0.00024,2.20584]
[1779248064604,30.31,76705.46,199.2,0.06581,0.00024,2.20905]
[1779248070646,30.29,76704.63,199.2,0.06546,0.00024,2.19996]
[1779248075681,30.27,76704.36,199.2,0.06491,0.00024,2.18158]
[1779248080715,30.25,76704.4,199.2,0.06481,0.00024,2.17888]
[1779248083737,30.24,76697.08,199.2,0.06299,0.00024,2.13082]
[1779248088772,30.23,76697.88,199.2,0.06308,0.00024,2.13329]
[1779248092800,30.22,76706.83,199.2,0.06515,0.00024,2.18791]
[1779248095872,30.2,76706.33,199.2,0.06496,0.00024,2.18292]
[1779248096828,30.2,76708.07,199.2,0.06539,0.00024,2.19396]
[1779248101864,30.2,76709.26,199.2,0.06566,0.00025,2.2011]
[1779248102881,30.2,76709.26,199.2,0.06566,0.00025,2.2011]
[1779248102977,30.2,76709.81,199.2,0.06579,0.00025,2.20452]
[1779248108913,30.18,76712.32,199.2,0.06627,0.00025,2.21692]
[1779248113948,30.16,76713.21,199.2,0.06636,0.00025,2.21946]
[1779248119990,30.14,76711.39,199.2,0.06576,0.00025,2.20391]
[1779248125034,30.12,76712.63,199.2,0.06595,0.00025,2.20884]
[1779248127047,30.11,76716.52,199.2,0.06687,0.00025,2.23273]
[1779248130737,30.1,76716.61,199.2,0.06684,0.00025,2.232]
[1779248132943,30.09,76716.41,199.2,0.06635,0.00025,2.21503]
[1779248138126,30.07,76717.71,199.2,0.06653,0.00025,2.21969]
[1779248139598,30.07,76717.71,199.2,0.06653,0.00025,2.21969]
[1779248139677,30.06,76717.95,199.2,0.06654,0.00025,2.21999]
[1779248140899,30.06,76720.97,199.2,0.0673,0.00025,2.23961]
[1779248141147,30.06,76718.24,199.2,0.06661,0.00025,2.22172]
[1779248144168,30.05,76714.11,199.2,0.06551,0.00025,2.1932]
[1779248149204,30.03,76707.79,199.2,0.06385,0.00024,2.14979]
[1779248154239,30.02,76706.3,199.2,0.06339,0.00024,2.1377]
[1779248159276,30.0,76706.16,199.2,0.06326,0.00024,2.1343]
[1779248161290,29.99,76698.1,199.2,0.06131,0.00023,2.08247]
[1779248162297,29.99,76702.12,199.2,0.06224,0.00024,2.10725]
[1779248167332,29.98,76704.06,199.2,0.06262,0.00024,2.11723]
[1779248173378,29.96,76706.39,199.2,0.06304,0.00024,2.12859]
[1779248174332,29.96,76706.39,199.2,0.06304,0.00024,2.12859]
[1779248174946,29.95,76706.36,199.2,0.06302,0.00024,2.12791]
[1779248184456,29.92,76711.18,199.2,0.06399,0.00024,2.15357]
[1779248189491,29.91,76715.21,199.2,0.06488,0.00025,2.17675]
[1779248194527,29.89,76716.43,199.2,0.0647,0.00025,2.16822]
[1779248198554,29.88,76706.95,199.2,0.06232,0.00024,2.10553]
[1779248203590,29.87,76707.59,199.2,0.06239,0.00024,2.10735]
[1779248208625,29.85,76710.04,199.2,0.06289,0.00024,2.1207]
[1779248213660,29.84,76712.08,199.2,0.0633,0.00024,2.13131]
[1779248218695,29.82,76714.91,199.2,0.06389,0.00024,2.147]
[1779248223730,29.81,76714.8,199.2,0.06377,0.00024,2.14379]
[1779248228764,29.79,76716.64,199.2,0.06412,0.00025,2.15305]
[1779248233800,29.78,76716.35,199.2,0.06395,0.00025,2.14865]
[1779248238834,29.76,76717.75,199.2,0.0642,0.00025,2.15509]
[1779248243871,29.75,76719.96,199.2,0.06465,0.00025,2.16681]
[1779248245884,29.74,76725.82,199.2,0.06607,0.00025,2.20382]
[1779248250920,29.72,76728.3,199.2,0.06658,0.00025,2.21709]
[1779248253941,29.71,76723.07,199.2,0.06483,0.00025,2.16754]
[1779248254948,29.71,76717.83,199.2,0.06352,0.00024,2.13321]
[1779248259983,29.7,76716.89,199.2,0.0632,0.00024,2.12487]
[1779248265019,29.68,76714.7,199.2,0.06258,0.00024,2.10859]
[1779248266025,29.68,76709.8,199.2,0.06139,0.00024,2.077]
[1779248272068,29.67,76709.65,199.2,0.06127,0.00024,2.0738]
[1779248277102,29.66,76709.46,199.2,0.06115,0.00024,2.07072]
[1779248281131,29.65,76713.08,199.2,0.06196,0.00024,2.09215]
[1779248286166,29.63,76715.67,199.2,0.0625,0.00024,2.10659]
[1779248291200,29.62,76721.1,199.2,0.06375,0.00025,2.13931]
[1779248296236,29.61,76721.77,199.2,0.06382,0.00025,2.14124]
[1779248301271,29.59,76721.93,199.2,0.06377,0.00025,2.13989]
[1779248309327,29.57,76721.74,199.2,0.06358,0.00025,2.13492]
[1779248316377,29.55,76721.93,199.2,0.06314,0.00025,2.11938]
[1779248318391,29.55,76717.74,199.2,0.06209,0.00024,2.09162]
[1779248321412,29.54,76714.37,199.2,0.06123,0.00024,2.06895]
[1779248326447,29.53,76711.08,199.2,0.06038,0.00024,2.04632]
[1779248331482,29.52,76710.78,199.2,0.06024,0.00024,2.0428]
[1779248336517,29.51,76711.2,199.2,0.06028,0.00024,2.04382]
[1779248341552,29.5,76711.37,199.2,0.06025,0.00024,2.04297]
[1779248342559,29.5,76703.45,199.2,0.05838,0.00023,1.99298]
[1779248349609,29.49,76702.84,199.2,0.05818,0.00023,1.98751]
[1779248354644,29.48,76703.0,199.2,0.05817,0.00023,1.98733]
[1779248356658,29.48,76708.61,199.2,0.05946,0.00023,2.02192]
[1779248361693,29.47,76709.78,199.2,0.05968,0.00024,2.02779]
[1779248366728,29.46,76709.75,199.2,0.05962,0.00024,2.02611]
[1779248371762,29.45,76709.75,199.2,0.05921,0.00023,2.0113]
[1779248378812,29.44,76709.69,199.2,0.05912,0.00023,2.009]
[1779248383846,29.43,76709.61,199.2,0.05905,0.00023,2.00714]
[1779248386868,29.43,76715.48,199.2,0.06041,0.00024,2.04334]
[1779248391903,29.42,76717.69,199.2,0.06087,0.00024,2.05571]
[1779248394924,29.41,76721.21,199.2,0.06168,0.00024,2.07715]
[1779248399959,29.4,76721.47,199.2,0.06168,0.00024,2.07695]
[1779248400746,29.4,76721.47,199.2,0.06168,0.00024,2.07695]
[1779248408016,29.4,76723.17,199.2,0.0621,0.00024,2.08807]
[1779248413050,29.4,76722.83,199.2,0.06203,0.00024,2.08632]
[1779248415585,29.4,76722.67,199.2,0.062,0.00024,2.08546]
[1779248416071,29.4,76717.58,199.2,0.06077,0.00024,2.05301]
[1779248417078,29.4,76713.46,199.2,0.05978,0.00024,2.02655]
[1779248422113,29.39,76714.14,199.2,0.05988,0.00024,2.02936]
[1779248427148,29.38,76715.17,199.2,0.06007,0.00024,2.03436]
[1779248432184,29.37,76715.27,199.2,0.05968,0.00024,2.02009]
[1779248437218,29.37,76717.69,199.2,0.0602,0.00024,2.03392]
[1779248443260,29.36,76716.58,199.2,0.05987,0.00024,2.02512]
[1779248447798,29.35,76709.17,199.2,0.05807,0.00023,1.97718]
[1779248448294,29.35,76704.53,199.2,0.057,0.00023,1.94835]
[1779248454337,29.34,76702.42,199.2,0.05649,0.00023,1.93443]
[1779248459372,29.34,76702.67,199.2,0.05652,0.00023,1.93523]
[1779248463400,29.33,76707.0,199.2,0.05749,0.00023,1.96143]
[1779248468434,29.33,76703.88,199.2,0.05674,0.00023,1.9412]
[1779248473470,29.32,76701.76,199.2,0.05623,0.00023,1.92735]
[1779248474477,29.32,76698.22,199.2,0.05542,0.00022,1.90551]
[1779248479513,29.32,76698.29,199.2,0.05542,0.00022,1.90541]
[1779248482141,29.32,76688.3,199.2,0.05321,0.00022,1.84466]
[1779248482533,29.32,76676.12,199.2,0.05061,0.00021,1.77258]
[1779248484237,29.32,76680.16,199.2,0.05146,0.00021,1.79638]
[1779248489582,29.32,76690.34,199.2,0.05366,0.00022,1.85732]
[1779248494617,29.32,76693.53,199.2,0.05402,0.00022,1.86347]
[1779248499663,29.32,76692.91,199.2,0.05387,0.00022,1.85951]
[1779248500670,29.32,76696.33,199.2,0.05463,0.00022,1.88015]
[1779248505704,29.32,76696.03,199.2,0.05455,0.00022,1.87793]
[1779248510740,29.31,76696.29,199.2,0.05459,0.00022,1.87914]
[1779248515775,29.31,76697.25,199.2,0.05479,0.00022,1.88457]
[1779248520810,29.31,76697.39,199.2,0.0548,0.00022,1.88499]
[1779248525845,29.31,76696.67,199.2,0.05463,0.00022,1.88021]
[1779248530880,29.3,76697.06,199.2,0.0547,0.00022,1.88217]
[1779248535914,29.3,76697.46,199.2,0.05477,0.00022,1.88418]
[1779248542964,29.3,76696.67,199.2,0.05458,0.00022,1.87883]
[1779248547999,29.3,76696.92,199.2,0.05462,0.00022,1.87995]
[1779248551021,29.29,76691.23,199.2,0.05302,0.00022,1.83244]
[1779248552028,29.29,76686.36,199.2,0.05197,0.00021,1.80342]
[1779248557063,29.3,76685.39,199.2,0.05177,0.00021,1.79791]
[1779248562098,29.3,76684.31,199.2,0.05155,0.00021,1.79182]
[1779248566126,29.3,76680.77,199.2,0.05081,0.00021,1.77126]
[1779248567333,29.3,76677.53,199.2,0.05013,0.00021,1.75243]
[1779248567415,29.3,76677.53,199.2,0.05013,0.00021,1.75243]
[1779248573175,29.3,76677.78,199.2,0.05021,0.00021,1.75465]
[1779248576195,29.31,76672.74,199.2,0.04919,0.0002,1.72584]
[1779248581232,29.31,76671.81,199.2,0.04903,0.0002,1.72139]
[1779248587273,29.32,76671.78,199.2,0.04906,0.0002,1.72232]
[1779248592308,29.32,76672.47,199.2,0.04924,0.0002,1.72723]
[1779248597342,29.33,76673.86,199.2,0.04955,0.00021,1.73609]
[1779248603385,29.34,76674.36,199.2,0.04969,0.00021,1.73994]
[1779248609427,29.34,76673.99,199.2,0.04965,0.00021,1.73873]
[1779248614465,29.35,76673.57,199.2,0.04926,0.00021,1.72445]
[1779248620510,29.35,76671.77,199.2,0.04893,0.0002,1.71516]
[1779248625283,29.35,76671.63,199.2,0.04891,0.0002,1.71472]
[1779248625368,29.36,76671.63,199.2,0.04893,0.0002,1.71528]
[1779248630580,29.38,76671.84,199.2,0.0491,0.0002,1.71999]
[1779248633505,29.38,76671.87,199.2,0.04913,0.0002,1.72086]
[1779248633607,29.39,76671.87,199.2,0.04918,0.0002,1.72225]
[1779248639760,29.4,76671.71,199.2,0.04918,0.0002,1.72222]
[1779248640649,29.4,76668.1,199.2,0.04846,0.0002,1.70192]
[1779248647720,29.41,76666.22,199.2,0.04813,0.0002,1.69275]
[1779248653762,29.42,76666.98,199.2,0.04833,0.0002,1.69843]
[1779248655776,29.42,76674.53,199.2,0.04989,0.00021,1.74218]
[1779248660815,29.43,76674.27,199.2,0.04987,0.00021,1.74148]
[1779248666857,29.43,76673.21,199.2,0.04968,0.00021,1.73622]
[1779248672899,29.44,76672.96,199.2,0.04933,0.00021,1.72323]
[1779248677935,29.44,76673.21,199.2,0.04941,0.00021,1.7255]
[1779248679949,29.45,76677.09,199.2,0.05023,0.00021,1.74823]
[1779248684984,29.45,76678.6,199.2,0.05057,0.00021,1.75761]
[1779248690022,29.45,76680.22,199.2,0.05093,0.00021,1.7676]
[1779248695057,29.46,76680.22,199.2,0.05094,0.00021,1.76812]
[1779248698078,29.46,76674.57,199.2,0.04978,0.00021,1.73564]
[1779248703113,29.46,76674.92,199.2,0.04988,0.00021,1.73844]
[1779248708148,29.47,76674.82,199.2,0.04988,0.00021,1.73856]
[1779248710166,29.47,76674.68,199.2,0.04986,0.00021,1.7379]
[1779248716204,29.47,76676.09,199.2,0.05019,0.00021,1.74706]
[1779248718846,29.48,76675.91,199.2,0.05016,0.00021,1.74629]
[1779248724260,29.48,76678.36,199.2,0.0507,0.00021,1.7613]
[1779248729295,29.48,76675.52,199.2,0.05013,0.00021,1.7454]
[1779248730302,29.49,76671.42,199.2,0.04929,0.0002,1.72193]
[1779248732175,29.49,76671.1,199.2,0.0489,0.0002,1.70765]
[1779248735337,29.5,76674.97,199.2,0.04977,0.00021,1.73198]
[1779248738344,29.5,76674.97,199.2,0.04979,0.00021,1.7326]
[1779248744399,29.52,76675.02,199.2,0.04988,0.00021,1.73499]
[1779248749435,29.52,76674.81,199.2,0.04986,0.00021,1.73449]
[1779248751449,29.52,76668.14,199.2,0.0485,0.0002,1.69662]
[1779248756484,29.53,76667.22,199.2,0.04836,0.0002,1.69241]
[1779248762526,29.54,76661.5,199.2,0.04726,0.0002,1.66141]
[1779248767139,29.54,76660.89,199.2,0.04716,0.0002,1.65877]
[1779248772596,29.57,76660.95,199.2,0.04732,0.0002,1.66324]
[1779248777631,29.59,76661.06,199.2,0.04747,0.0002,1.66742]
[1779248783485,29.61,76661.38,199.2,0.04763,0.0002,1.67201]
[1779248793743,29.66,76661.03,199.2,0.04753,0.0002,1.6658]
[1779248801798,29.7,76660.83,199.2,0.04769,0.0002,1.67022]
[1779248808848,29.73,76663.12,199.2,0.04831,0.0002,1.68784]
[1779248813884,29.75,76665.49,199.2,0.04891,0.0002,1.70441]
[1779248818918,29.77,76668.91,199.2,0.04972,0.00021,1.727]
[1779248823954,29.79,76670.44,199.2,0.05014,0.00021,1.73868]
[1779248828992,29.8,76670.89,199.2,0.05033,0.00021,1.74409]
[1779248839069,29.84,76671.03,199.2,0.05058,0.00021,1.751]
[1779248844104,29.86,76678.57,199.2,0.05227,0.00021,1.79733]
[1779248850146,29.88,76679.49,199.2,0.05256,0.00021,1.80548]
[1779248861223,29.91,76679.38,199.2,0.05238,0.00021,1.79704]
[1779248866258,29.92,76679.76,199.2,0.05255,0.00021,1.80157]
[1779248871293,29.94,76681.72,199.2,0.05305,0.00022,1.81527]
[1779248876343,29.95,76680.09,199.2,0.05278,0.00021,1.80794]
[1779248881377,29.97,76680.32,199.2,0.05291,0.00021,1.81149]
[1779248886415,29.98,76679.54,199.2,0.05283,0.00021,1.80913]
[1779248891450,29.99,76680.01,199.2,0.05301,0.00021,1.81407]
[1779248892623,29.99,76680.01,199.2,0.05301,0.00021,1.81407]
[1779248902526,29.99,76680.12,199.2,0.05304,0.00021,1.81482]
[1779248907562,29.99,76681.37,199.2,0.0533,0.00022,1.82196]
[1779248911590,29.99,76687.47,199.2,0.05427,0.00022,1.84456]
[1779248916625,29.99,76689.45,199.2,0.05469,0.00022,1.85586]
[1779248918639,29.99,76684.51,199.2,0.0536,0.00022,1.82648]
[1779248921435,29.99,76682.64,199.2,0.05319,0.00022,1.8154]
[1779248923488,29.99,76682.06,199.2,0.05306,0.00022,1.81197]
[1779248928713,29.99,76681.58,199.2,0.05299,0.00021,1.8099]
[1779248932741,29.99,76666.51,199.2,0.04982,0.0002,1.72305]
[1779248933773,29.99,76666.51,199.2,0.04982,0.0002,1.72305]
[1779248933874,29.99,76662.02,199.2,0.04892,0.0002,1.69784]
[1779248940798,30.02,76659.87,199.2,0.04864,0.0002,1.69018]
[1779248942813,30.03,76656.04,199.2,0.04792,0.0002,1.67011]
[1779248947848,30.05,76655.13,199.2,0.04786,0.0002,1.66837]
[1779248952883,30.07,76654.58,199.2,0.04787,0.0002,1.66861]
[1779248961945,30.11,76654.37,199.2,0.04804,0.0002,1.67328]
[1779248966981,30.13,76654.04,199.2,0.04809,0.0002,1.67466]
[1779248974030,30.16,76653.14,199.2,0.04774,0.0002,1.66153]
[1779248976044,30.17,76649.31,199.2,0.04703,0.00019,1.64177]
[1779248980072,30.18,76653.1,199.2,0.04787,0.0002,1.6653]
[1779248981079,30.19,76656.46,199.2,0.04856,0.0002,1.68459]
[1779248983093,30.2,76659.99,199.2,0.04932,0.0002,1.70555]
[1779248988129,30.22,76659.54,199.2,0.04933,0.0002,1.70595]
[1779248993164,30.23,76659.43,199.2,0.04942,0.0002,1.70823]
[1779248998200,30.25,76658.27,199.2,0.04929,0.0002,1.70464]
[1779249003235,30.28,76657.79,199.2,0.04932,0.0002,1.70544]
[1779249005249,30.28,76651.07,199.2,0.04802,0.0002,1.66931]
[1779249010284,30.3,76650.16,199.2,0.04795,0.0002,1.66749]
[1779249015319,30.32,76653.55,199.2,0.04874,0.0002,1.68931]
[1779249019348,30.34,76645.52,199.2,0.04724,0.00019,1.64755]
[1779249024383,30.36,76644.35,199.2,0.04713,0.00019,1.6445]
[1779249029418,30.38,76645.12,199.2,0.0474,0.00019,1.65198]
[1779249034453,30.4,76650.17,199.2,0.04817,0.0002,1.67027]
[1779249043516,30.44,76652.28,199.2,0.04878,0.0002,1.68723]
[1779249049558,30.46,76652.15,199.2,0.04889,0.0002,1.69002]
[1779249050908,30.47,76652.12,199.2,0.0489,0.0002,1.69044]
[1779249057614,30.49,76652.6,199.2,0.04914,0.0002,1.69713]
[1779249062649,30.51,76653.28,199.2,0.04938,0.0002,1.70374]
[1779249068692,30.53,76653.36,199.2,0.04952,0.0002,1.70753]
[1779249073727,30.55,76659.72,199.2,0.05091,0.00021,1.74581]
[1779249078762,30.57,76661.22,199.2,0.05131,0.00021,1.7567]
[1779249081783,30.58,76669.1,199.2,0.05301,0.00021,1.80295]
[1779249085811,30.59,76673.19,199.2,0.05394,0.00021,1.82803]
[1779249090846,30.6,76673.91,199.2,0.05416,0.00022,1.83399]
[1779249095881,30.61,76674.08,199.2,0.05391,0.00021,1.82356]
[1779249100916,30.62,76673.93,199.2,0.05394,0.00021,1.82454]
[1779249106958,30.64,76673.47,199.2,0.05393,0.00021,1.82413]
[1779249110986,30.65,76667.98,199.2,0.05282,0.00021,1.79411]
[1779249116021,30.66,76668.02,199.2,0.0529,0.00021,1.79644]
[1779249121055,30.67,76667.25,199.2,0.05282,0.00021,1.79411]
[1779249126091,30.69,76667.24,199.2,0.05289,0.00021,1.79613]
[1779249130119,30.7,76663.97,199.2,0.05227,0.00021,1.77917]
[1779249131126,30.7,76660.16,199.2,0.05149,0.00021,1.75808]
[1779249136161,30.72,76657.91,199.2,0.05112,0.00021,1.74785]
[1779249144217,30.74,76658.69,199.2,0.05142,0.00021,1.75606]
[1779249149252,30.76,76658.97,199.2,0.05156,0.00021,1.75998]
[1779249154288,30.77,76659.3,199.2,0.05137,0.00021,1.75115]
[1779249160331,30.79,76659.17,199.2,0.05144,0.00021,1.75324]
[1779249165365,30.81,76658.55,199.2,0.0514,0.00021,1.75207]
[1779249168291,30.81,76658.29,199.2,0.05136,0.00021,1.75107]
[1779249172401,30.82,76658.19,199.2,0.0514,0.00021,1.75191]
[1779249177449,30.83,76658.38,199.2,0.05152,0.00021,1.75529]
[1779249182483,30.85,76659.01,199.2,0.05173,0.00021,1.76109]
[1779249185505,30.86,76655.2,199.2,0.051,0.0002,1.7411]
[1779249190540,30.87,76659.28,199.2,0.05193,0.00021,1.76637]
[1779249195575,30.89,76659.92,199.2,0.05214,0.00021,1.7721]
[1779249200610,30.9,76660.82,199.2,0.0524,0.00021,1.77925]
[1779249205645,30.91,76659.75,199.2,0.05226,0.00021,1.77527]
[1779249211687,30.93,76659.31,199.2,0.05191,0.00021,1.76217]
[1779249217729,30.95,76660.17,199.2,0.05218,0.00021,1.76955]
[1779249222764,30.96,76659.88,199.2,0.0522,0.00021,1.77]
[1779249227799,30.97,76659.97,199.2,0.05229,0.00021,1.77258]
[1779249232834,30.99,76659.86,199.2,0.05235,0.00021,1.77401]
[1779249237869,31.0,76659.93,199.2,0.05244,0.00021,1.77644]
[1779249242904,31.01,76659.97,199.2,0.05252,0.00021,1.77867]
[1779249247939,31.03,76659.87,199.2,0.05257,0.00021,1.7801]
[1779249253981,31.04,76660.16,199.2,0.05272,0.00021,1.78408]
[1779249260026,31.06,76659.68,199.2,0.05271,0.00021,1.78371]
[1779249265061,31.07,76659.82,199.2,0.05281,0.00021,1.78642]
[1779249270097,31.08,76659.45,199.2,0.0528,0.00021,1.78625]
[1779249275673,31.09,76659.27,199.2,0.05246,0.00021,1.77359]
[1779249281177,31.11,76658.96,199.2,0.0525,0.00021,1.77466]
[1779249286211,31.13,76659.1,199.2,0.05261,0.00021,1.77742]
[1779249291247,31.14,76658.16,199.2,0.05248,0.00021,1.77409]
[1779249296282,31.15,76658.31,199.2,0.05259,0.00021,1.77689]
[1779249299303,31.16,76654.79,199.2,0.0519,0.00021,1.75841]
[1779249304344,31.17,76656.34,199.2,0.0523,0.00021,1.76911]
[1779249310386,31.19,76656.43,199.2,0.05241,0.00021,1.77199]
[1779249318442,31.21,76656.21,199.2,0.05248,0.00021,1.77388]
[1779249323477,31.22,76655.36,199.2,0.05237,0.00021,1.77107]
[1779249329520,31.24,76655.46,199.2,0.05248,0.00021,1.77397]
[1779249334558,31.25,76655.46,199.2,0.05221,0.00021,1.76311]
[1779249340097,31.26,76655.58,199.2,0.05228,0.00021,1.76497]
[1779249345633,31.28,76659.49,199.2,0.05321,0.00021,1.78997]
[1779249351675,31.3,76659.54,199.2,0.0533,0.00021,1.79235]
[1779249356710,31.31,76660.41,199.2,0.05355,0.00021,1.79897]
[1779249359731,31.31,76664.55,199.2,0.05447,0.00021,1.82337]
[1779249360738,31.32,76669.72,199.2,0.05559,0.00022,1.85315]
[1779249366780,31.33,76671.75,199.2,0.05609,0.00022,1.86626]
[1779249371815,31.33,76671.53,199.2,0.05608,0.00022,1.8662]
[1779249376850,31.34,76670.38,199.2,0.05588,0.00022,1.86078]
[1779249381884,31.35,76671.05,199.2,0.05607,0.00022,1.86584]
[1779249386920,31.36,76669.75,199.2,0.05583,0.00022,1.85958]
[1779249391989,31.37,76671.46,199.2,0.05588,0.00022,1.85709]
[1779249396991,31.37,76674.84,199.2,0.05667,0.00022,1.87777]
[1779249406056,31.39,76675.24,199.2,0.05683,0.00022,1.88207]
[1779249411092,31.39,76674.53,199.2,0.05672,0.00022,1.87903]
[1779249416127,31.4,76674.5,199.2,0.05675,0.00022,1.87996]
[1779249421162,31.41,76675.33,199.2,0.05698,0.00022,1.88583]
[1779249424184,31.41,76679.26,199.2,0.05788,0.00022,1.90926]
[1779249428212,31.42,76687.23,199.2,0.05971,0.00023,1.95667]
[1779249433247,31.42,76688.74,199.2,0.06007,0.00023,1.96611]
[1779249438283,31.42,76688.59,199.2,0.06005,0.00023,1.96567]
[1779249443317,31.43,76691.44,199.2,0.06073,0.00023,1.98298]
[1779249448353,31.43,76692.52,199.2,0.06099,0.00023,1.98969]
[1779249452385,31.43,76686.16,199.2,0.05915,0.00023,1.93835]
[1779249455406,31.43,76682.92,199.2,0.05843,0.00023,1.91977]
[1779249459433,31.44,76678.21,199.2,0.0574,0.00022,1.89299]
[1779249464844,31.44,76678.03,199.2,0.0574,0.00022,1.89294]
[1779249470511,31.45,76677.03,199.2,0.05722,0.00022,1.88835]
[1779249475546,31.46,76676.97,199.2,0.05725,0.00022,1.88903]
[1779249481589,31.47,76677.09,199.2,0.05732,0.00022,1.89096]
[1779249486624,31.47,76673.37,199.2,0.05654,0.00022,1.87052]
[1779249491660,31.48,76672.62,199.2,0.05642,0.00022,1.86736]
[1779249496695,31.49,76672.66,199.2,0.05648,0.00022,1.8688]
[1779249501730,31.5,76674.2,199.2,0.05686,0.00022,1.87886]
[1779249506765,31.51,76673.33,199.2,0.05672,0.00022,1.87524]
[1779249511800,31.51,76673.75,199.2,0.05648,0.00022,1.86515]
[1779249516835,31.52,76674.64,199.2,0.05673,0.00022,1.87149]
[1779249521871,31.53,76674.33,199.2,0.0567,0.00022,1.87092]
[1779249526906,31.54,76674.58,199.2,0.05681,0.00022,1.87356]
[1779249533955,31.55,76674.54,199.2,0.05686,0.00022,1.87499]
[1779249535969,31.55,76679.37,199.2,0.05795,0.00022,1.90333]
[1779249541003,31.56,76678.99,199.2,0.0579,0.00022,1.90209]
[1779249542011,31.56,76672.01,199.2,0.05637,0.00022,1.86207]
[1779249544025,31.56,76665.06,199.2,0.05488,0.00021,1.82308]
[1779249546039,31.57,76661.07,199.2,0.05406,0.00021,1.80127]
[1779249548053,31.57,76652.22,199.2,0.05223,0.00021,1.75275]
[1779249551074,31.58,76647.85,199.2,0.05139,0.0002,1.73004]
[1779249556109,31.6,76648.46,199.2,0.05159,0.0002,1.7356]
[1779249561144,31.61,76649.76,199.2,0.05194,0.0002,1.74485]
[1779249566178,31.63,76650.23,199.2,0.05211,0.00021,1.7495]
[1779249571214,31.64,76650.38,199.2,0.05186,0.0002,1.73907]
[1779249576249,31.65,76650.73,199.2,0.05201,0.00021,1.74303]
[1779249581284,31.67,76648.88,199.2,0.05171,0.0002,1.73499]
[1779249586318,31.68,76649.04,199.2,0.05182,0.0002,1.73792]
[1779249591355,31.7,76649.29,199.2,0.05194,0.0002,1.74132]
[1779249599412,31.72,76649.7,199.2,0.05215,0.00021,1.74674]
[1779249601426,31.72,76657.27,199.2,0.05375,0.00021,1.78933]
[1779249607212,31.73,76659.08,199.2,0.05418,0.00021,1.80066]
[1779249607308,31.73,76663.15,199.2,0.05506,0.00021,1.82404]
[1779249607468,31.73,76670.49,199.2,0.05665,0.00022,1.86565]
[1779249609482,31.74,76674.58,199.2,0.05757,0.00022,1.88945]
[1779249612503,31.74,76685.72,199.2,0.0601,0.00023,1.95461]
[1779249615527,31.74,76689.42,199.2,0.06096,0.00023,1.97654]
[1779249617541,31.74,76694.82,199.2,0.06222,0.00024,2.00861]
[1779249622576,31.74,76695.25,199.2,0.06232,0.00024,2.01105]
[1779249627611,31.74,76696.42,199.2,0.06259,0.00024,2.01789]
[1779249629250,31.74,76696.42,199.2,0.06259,0.00024,2.01789]
[1779249629934,31.74,76695.26,199.2,0.06232,0.00024,2.01091]
[1779249630632,31.74,76704.89,199.2,0.06462,0.00024,2.06875]
[1779249635667,31.74,76709.59,199.2,0.06534,0.00025,2.08241]
[1779249640702,31.73,76711.1,199.2,0.06568,0.00025,2.09095]
[1779249645737,31.73,76711.08,199.2,0.06565,0.00025,2.09011]
[1779249650772,31.72,76711.71,199.2,0.06578,0.00025,2.09328]
[1779249653795,31.72,76721.34,199.2,0.06817,0.00025,2.15216]
[1779249654802,31.72,76727.07,199.2,0.06962,0.00026,2.18774]
[1779249659837,31.71,76726.71,199.2,0.06948,0.00026,2.18414]
[1779249661853,31.71,76731.07,199.2,0.07058,0.00026,2.21096]
[1779249664795,31.7,76732.06,199.2,0.07082,0.00026,2.2166]
[1779249666862,31.7,76729.88,199.2,0.07022,0.00026,2.20222]
[1779249671923,31.68,76730.85,199.2,0.07036,0.00026,2.20556]
[1779249676959,31.67,76731.72,199.2,0.07052,0.00026,2.20946]
[1779249681995,31.66,76732.38,199.2,0.07061,0.00026,2.21173]
[1779249686023,31.65,76727.16,199.2,0.06921,0.00026,2.1777]
[1779249689044,31.64,76723.89,199.2,0.06834,0.00025,2.15653]
[1779249694079,31.64,76722.92,199.2,0.06764,0.00025,2.13491]
[1779249699114,31.63,76722.22,199.2,0.06743,0.00025,2.12963]
[1779249704149,31.62,76720.74,199.2,0.06702,0.00025,2.11957]
[1779249709184,31.62,76718.79,199.2,0.0665,0.00025,2.10677]
[1779249714219,31.61,76717.23,199.2,0.06608,0.00025,2.09651]
[1779249715226,31.61,76713.49,199.2,0.06515,0.00025,2.07347]
[1779249720261,31.61,76712.52,199.2,0.06489,0.00025,2.06711]
[1779249725296,31.61,76712.18,199.2,0.06479,0.00025,2.06463]
[1779249730331,31.6,76711.9,199.2,0.06471,0.00024,2.06252]
[1779249735366,31.6,76711.93,199.2,0.0647,0.00024,2.0623]
[1779249742415,31.6,76712.23,199.2,0.06475,0.00025,2.06358]
[1779249747451,31.6,76711.2,199.2,0.06448,0.00024,2.0569]
[1779249749465,31.6,76716.92,199.2,0.06588,0.00025,2.09171]
[1779249752486,31.59,76723.58,199.2,0.06713,0.00025,2.11789]
[1779249757522,31.59,76727.58,199.2,0.06811,0.00026,2.14188]
[1779249758529,31.59,76733.86,199.2,0.06972,0.00026,2.18099]
[1779249763564,31.58,76734.31,199.2,0.06978,0.00026,2.18251]
[1779249768599,31.57,76734.89,199.2,0.06988,0.00026,2.18485]
[1779249773925,31.56,76732.53,199.2,0.06922,0.00026,2.16896]
[1779249774016,31.56,76727.41,199.2,0.06789,0.00026,2.13652]
[1779249780496,31.55,76727.7,199.2,0.06794,0.00026,2.13775]
[1779249783704,31.55,76722.8,199.2,0.06665,0.00025,2.10626]
[1779249787732,31.54,76718.25,199.2,0.06549,0.00025,2.07776]
[1779249792767,31.54,76716.77,199.2,0.06511,0.00025,2.06829]
[1779249797802,31.54,76716.81,199.2,0.0651,0.00025,2.06814]
[1779249802837,31.54,76716.88,199.2,0.06511,0.00025,2.06817]
[1779249805342,31.54,76711.01,199.2,0.06366,0.00024,2.03226]
[1779249811267,31.53,76708.93,199.2,0.06316,0.00024,2.01967]
[1779249816941,31.53,76710.38,199.2,0.0631,0.00024,2.0141]
[1779249821978,31.54,76708.24,199.2,0.06259,0.00024,2.00127]
[1779249827013,31.54,76708.04,199.2,0.06255,0.00024,2.00015]
[1779249832048,31.54,76702.82,199.2,0.06131,0.00024,1.969]
[1779249834062,31.54,76698.88,199.2,0.06038,0.00023,1.94571]
[1779249835069,31.54,76692.87,199.2,0.05899,0.00023,1.91042]
[1779249838089,31.54,76687.95,199.2,0.0579,0.00023,1.88231]
[1779249843125,31.55,76686.86,199.2,0.05769,0.00023,1.87699]
[1779249848160,31.55,76687.14,199.2,0.05779,0.00023,1.87961]
[1779249853196,31.56,76686.81,199.2,0.05776,0.00023,1.87868]
[1779249858231,31.57,76689.23,199.2,0.05834,0.00023,1.89369]
[1779249863266,31.57,76689.12,199.2,0.05835,0.00023,1.89392]
[1779249865280,31.58,76693.36,199.2,0.05933,0.00023,1.91902]
[1779249870315,31.58,76695.39,199.2,0.05983,0.00023,1.93154]
[1779249875350,31.58,76697.58,199.2,0.05996,0.00023,1.93095]
[1779249880385,31.59,76701.52,199.2,0.0609,0.00024,1.9547]
[1779249882399,31.59,76704.75,199.2,0.06167,0.00024,1.97401]
[1779249887434,31.59,76705.56,199.2,0.06187,0.00024,1.97901]
[1779249892469,31.59,76706.32,199.2,0.06206,0.00024,1.98369]
[1779249897504,31.59,76709.68,199.2,0.06287,0.00024,2.00392]
[1779249900525,31.59,76713.15,199.2,0.06371,0.00024,2.02484]
[1779249901532,31.59,76716.77,199.2,0.06459,0.00025,2.04677]
[1779249902539,31.59,76719.92,199.2,0.06537,0.00025,2.06593]
[1779249907574,31.59,76720.56,199.2,0.06551,0.00025,2.06933]
[1779249912609,31.58,76718.94,199.2,0.06508,0.00025,2.05896]
[1779249915630,31.58,76713.9,199.2,0.06384,0.00024,2.02806]
[1779249920665,31.58,76714.79,199.2,0.06405,0.00024,2.03333]
[1779249925700,31.58,76716.45,199.2,0.06444,0.00025,2.04315]
[1779249929728,31.58,76719.83,199.2,0.06527,0.00025,2.06351]
[1779249936480,31.58,76722.6,199.2,0.06553,0.00025,2.06568]
[1779249939798,31.57,76730.13,199.2,0.06741,0.00026,2.11146]
[1779249944833,31.57,76732.0,199.2,0.06785,0.00026,2.12223]
[1779249949868,31.56,76735.81,199.2,0.06879,0.00026,2.14504]
[1779249957924,31.55,76734.34,199.2,0.06835,0.00026,2.13423]
[1779249962959,31.54,76732.78,199.2,0.06791,0.00026,2.12357]
[1779249967994,31.54,76733.52,199.2,0.06806,0.00026,2.12728]
[1779249973029,31.53,76731.37,199.2,0.06747,0.00026,2.11304]
[1779249974037,31.53,76727.33,199.2,0.06644,0.00025,2.08786]
[1779249978065,31.53,76723.91,199.2,0.06556,0.00025,2.06639]
[1779249983100,31.52,76723.78,199.2,0.06551,0.00025,2.06517]
[1779249986121,31.52,76727.7,199.2,0.06649,0.00025,2.08905]
[1779249991655,31.52,76725.73,199.2,0.06597,0.00025,2.07645]
[1779249994521,31.52,76725.12,199.2,0.06539,0.00025,2.05787]
[1779250000223,31.5,76725.37,199.2,0.06534,0.00025,2.05668]
[1779250005264,31.48,76725.99,199.2,0.06539,0.00025,2.05789]
[1779250008287,31.47,76729.71,199.2,0.06624,0.00025,2.07874]
[1779250010999,31.46,76728.49,199.2,0.06589,0.00025,2.07012]
[1779250016342,31.46,76726.84,199.2,0.06546,0.00025,2.05951]
[1779250021378,31.46,76726.07,199.2,0.06525,0.00025,2.05446]
[1779250026413,31.45,76726.67,199.2,0.06539,0.00025,2.05784]
[1779250031448,31.45,76726.32,199.2,0.06529,0.00025,2.05538]
[1779250033462,31.45,76730.36,199.2,0.0663,0.00025,2.08014]
[1779250036483,31.45,76727.22,199.2,0.0655,0.00025,2.0605]
[1779250042525,31.45,76727.15,199.2,0.06546,0.00025,2.05967]
[1779250046553,31.44,76720.86,199.2,0.06389,0.00025,2.02095]
[1779250052332,31.44,76720.45,199.2,0.06379,0.00025,2.01845]
[1779250054166,31.44,76720.2,199.2,0.06332,0.00025,2.00254]
[1779250054609,31.44,76717.78,199.2,0.06273,0.00024,1.98796]
[1779250059644,31.45,76718.06,199.2,0.06282,0.00024,1.9901]
[1779250063671,31.45,76711.96,199.2,0.06136,0.00024,1.95379]
[1779250068709,31.45,76711.46,199.2,0.06127,0.00024,1.95151]
[1779250073743,31.46,76711.99,199.2,0.06142,0.00024,1.95537]
[1779250078779,31.46,76711.9,199.2,0.06143,0.00024,1.9555]
[1779250081800,31.47,76707.67,199.2,0.06044,0.00024,1.93073]
[1779250083310,31.47,76707.82,199.2,0.06048,0.00024,1.93179]
[1779250088428,31.47,76708.34,199.2,0.06064,0.00024,1.93569]
[1779250095898,31.48,76713.17,199.2,0.06184,0.00024,1.96578]
[1779250100933,31.49,76713.07,199.2,0.06184,0.00024,1.96575]
[1779250101940,31.49,76709.86,199.2,0.06108,0.00024,1.9467]
[1779250106975,31.49,76705.67,199.2,0.06011,0.00024,1.92257]
[1779250112015,31.5,76706.0,199.2,0.05983,0.00023,1.91122]
[1779250117051,31.5,76704.89,199.2,0.0596,0.00023,1.90568]
[1779250122087,31.51,76710.4,199.2,0.06095,0.00024,1.93929]
[1779250125108,31.51,76714.42,199.2,0.06193,0.00024,1.96371]
[1779250129229,31.52,76714.29,199.2,0.06191,0.00024,1.96327]
[1779250132157,31.52,76717.96,199.2,0.06281,0.00024,1.98574]
[1779250137195,31.52,76715.29,199.2,0.06218,0.00024,1.97011]
[1779250142230,31.53,76714.6,199.2,0.06204,0.00024,1.96652]
[1779250147265,31.53,76713.34,199.2,0.06176,0.00024,1.95959]
[1779250152301,31.53,76714.06,199.2,0.06196,0.00024,1.96447]
[1779250159350,31.54,76716.42,199.2,0.06256,0.00024,1.9794]
[1779250167409,31.54,76715.36,199.2,0.06233,0.00024,1.97375]
[1779250172444,31.55,76714.84,199.2,0.06182,0.00024,1.95673]
[1779250177479,31.55,76715.27,199.2,0.06195,0.00024,1.95998]
[1779250183521,31.56,76713.06,199.2,0.06144,0.00024,1.94746]
[1779250188556,31.56,76712.62,199.2,0.06136,0.00024,1.9455]
[1779250193591,31.57,76714.88,199.2,0.06193,0.00024,1.95962]
[1779250199633,31.57,76717.93,199.2,0.06269,0.00024,1.97846]
[1779250205676,31.57,76717.93,199.2,0.06271,0.00024,1.97895]
[1779250211718,31.58,76717.75,199.2,0.06269,0.00024,1.97835]
[1779250216752,31.58,76715.48,199.2,0.06216,0.00024,1.96523]
[1779250220530,31.58,76715.37,199.2,0.06214,0.00024,1.96487]
[1779250221562,31.58,76714.28,199.2,0.06189,0.00024,1.95846]
[1779250221788,31.58,76706.84,199.2,0.06012,0.00024,1.91442]
[1779250226824,31.59,76705.18,199.2,0.05977,0.00023,1.90557]
[1779250231858,31.59,76705.39,199.2,0.05945,0.00023,1.89352]
[1779250236893,31.6,76706.05,199.2,0.05964,0.00023,1.89844]
[1779250241928,31.61,76706.16,199.2,0.05971,0.00023,1.90008]
[1779250246963,31.62,76711.3,199.2,0.06096,0.00024,1.93133]
[1779250251997,31.62,76712.96,199.2,0.06139,0.00024,1.94188]
[1779250257033,31.62,76713.9,199.2,0.06164,0.00024,1.94812]
[1779250262068,31.63,76715.85,199.2,0.06213,0.00024,1.96033]
[1779250267103,31.63,76714.92,199.2,0.06193,0.00024,1.95532]
[1779250272138,31.64,76712.48,199.2,0.06137,0.00024,1.94135]
[1779250278180,31.64,76710.18,199.2,0.06085,0.00024,1.92848]
[1779250283216,31.65,76710.51,199.2,0.06096,0.00024,1.93119]
[1779250288251,31.65,76710.17,199.2,0.06091,0.00024,1.92992]
[1779250293286,31.66,76710.28,199.2,0.06055,0.00024,1.91697]
[1779250298321,31.66,76711.36,199.2,0.06084,0.00024,1.92418]
[1779250300335,31.66,76705.4,199.2,0.05945,0.00023,1.88946]
[1779250304363,31.67,76701.56,199.2,0.05859,0.00023,1.86795]
[1779250307384,31.68,76698.53,199.2,0.05793,0.00023,1.85113]
[1779250312419,31.68,76695.77,199.2,0.05735,0.00023,1.83657]
[1779250321978,31.69,76695.67,199.2,0.05735,0.00023,1.83657]
[1779250329538,31.72,76697.13,199.2,0.05785,0.00023,1.84912]
[1779250337185,31.72,76697.13,199.2,0.05785,0.00023,1.84912]
[1779250344646,31.75,76692.2,199.2,0.05689,0.00023,1.82484]
[1779250349681,31.76,76689.79,199.2,0.05641,0.00022,1.81266]
[1779250354716,31.77,76691.58,199.2,0.05648,0.00022,1.81041]
[1779250359751,31.78,76692.42,199.2,0.05673,0.00023,1.81674]
[1779250364786,31.79,76690.33,199.2,0.05632,0.00022,1.80639]
[1779250371835,31.8,76689.92,199.2,0.05631,0.00022,1.80627]
[1779250376870,31.81,76691.22,199.2,0.05667,0.00022,1.81522]
[1779250381905,31.82,76691.58,199.2,0.05681,0.00022,1.81875]
[1779250386941,31.84,76691.26,199.2,0.05679,0.00022,1.8184]
[1779250392983,31.85,76691.77,199.2,0.05698,0.00023,1.82305]
[1779250399027,31.86,76696.71,199.2,0.05817,0.00023,1.85306]
[1779250400034,31.86,76700.1,199.2,0.05896,0.00023,1.87287]
[1779250405069,31.87,76700.47,199.2,0.05908,0.00023,1.87596]
[1779250410104,31.87,76701.42,199.2,0.05934,0.00023,1.88246]
[1779250414132,31.88,76711.13,199.2,0.06125,0.00024,1.92565]
[1779250416150,31.88,76716.5,199.2,0.06255,0.00024,1.95766]
[1779250420175,31.88,76716.47,199.2,0.06255,0.00024,1.95763]
[1779250421099,31.88,76716.47,199.2,0.06255,0.00024,1.95763]
[1779250421136,31.88,76716.47,199.2,0.06256,0.00024,1.95782]
[1779250426221,31.88,76716.39,199.2,0.06254,0.00024,1.95749]
[1779250428235,31.89,76720.58,199.2,0.06357,0.00025,1.98255]
[1779250430249,31.88,76726.26,199.2,0.06498,0.00025,2.0167]
[1779250433270,31.88,76731.55,199.2,0.0663,0.00025,2.04863]
[1779250434276,31.88,76734.94,199.2,0.06716,0.00026,2.06926]
[1779250435284,31.88,76728.72,199.2,0.06557,0.00025,2.03116]
[1779250440319,31.88,76727.21,199.2,0.06518,0.00025,2.02165]
[1779250442333,31.88,76730.99,199.2,0.06613,0.00025,2.04448]
[1779250447368,31.87,76732.86,199.2,0.06658,0.00025,2.05534]
[1779250448375,31.87,76738.36,199.2,0.06799,0.00026,2.089]
[1779250453410,31.87,76739.15,199.2,0.06815,0.00026,2.09299]
[1779250458445,31.86,76740.32,199.2,0.06842,0.00026,2.09933]
[1779250463480,31.86,76739.95,199.2,0.06829,0.00026,2.09615]
[1779250468515,31.85,76739.96,199.2,0.06825,0.00026,2.09534]
[1779250474557,31.84,76742.03,199.2,0.06831,0.00026,2.09213]
[1779250479592,31.84,76744.57,199.2,0.06894,0.00026,2.10698]
[1779250483620,31.83,76749.48,199.2,0.0702,0.00027,2.13683]
[1779250488931,31.83,76749.7,199.2,0.07022,0.00027,2.13728]
[1779250489667,31.82,76740.04,199.2,0.06766,0.00026,2.07677]
[1779250494699,31.82,76742.4,199.2,0.06824,0.00026,2.09049]
[1779250500741,31.81,76737.12,199.2,0.06683,0.00026,2.057]
[1779250505776,31.81,76737.09,199.2,0.0668,0.00026,2.05621]
[1779250510812,31.8,76736.71,199.2,0.06668,0.00026,2.0532]
[1779250516854,31.8,76736.29,199.2,0.06654,0.00026,2.05003]
[1779250521889,31.79,76737.97,199.2,0.06695,0.00026,2.05974]
[1779250526924,31.79,76736.95,199.2,0.06666,0.00026,2.05291]
[1779250532966,31.78,76737.17,199.2,0.06626,0.00026,2.03873]
[1779250533973,31.78,76740.62,199.2,0.06714,0.00026,2.05981]
[1779250539008,31.78,76740.33,199.2,0.06704,0.00026,2.05742]
[1779250544043,31.78,76740.01,199.2,0.06693,0.00026,2.05482]
[1779250549078,31.77,76740.38,199.2,0.067,0.00026,2.05652]
[1779250554113,31.77,76739.65,199.2,0.06679,0.00026,2.0515]
[1779250559148,31.76,76739.46,199.2,0.06672,0.00026,2.04978]
[1779250565193,31.76,76739.63,199.2,0.06674,0.00026,2.05016]
[1779250570229,31.76,76743.55,199.2,0.06773,0.00026,2.07373]
[1779250575264,31.75,76740.91,199.2,0.06701,0.00026,2.05675]
[1779250579292,31.75,76737.15,199.2,0.06603,0.00026,2.03323]
[1779250584327,31.74,76736.97,199.2,0.06597,0.00026,2.03173]
[1779250589362,31.74,76737.46,199.2,0.06607,0.00026,2.03428]
[1779250592383,31.74,76743.65,199.2,0.06722,0.00026,2.05709]
[1779250597419,31.74,76742.87,199.2,0.06699,0.00026,2.05164]
[1779250603461,31.73,76742.12,199.2,0.06677,0.00026,2.04634]
[1779250608496,31.73,76743.23,199.2,0.06703,0.00026,2.05263]
[1779250612524,31.72,76740.07,199.2,0.0662,0.00026,2.03279]
[1779250615545,31.72,76736.18,199.2,0.0652,0.00025,2.00883]
[1779250620580,31.72,76738.31,199.2,0.06573,0.00026,2.02156]
[1779250624608,31.72,76741.97,199.2,0.06665,0.00026,2.04362]
[1779250629644,31.71,76742.33,199.2,0.06672,0.00026,2.0453]
[1779250634683,31.71,76741.17,199.2,0.0664,0.00026,2.03765]
[1779250639718,31.71,76738.95,199.2,0.06581,0.00026,2.02363]
[1779250644753,31.71,76738.78,199.2,0.06576,0.00026,2.02223]
[1779250649788,31.7,76736.54,199.2,0.06517,0.00025,2.00827]
[1779250654823,31.7,76736.76,199.2,0.06479,0.00025,1.99454]
[1779250659858,31.7,76736.57,199.2,0.06473,0.00025,1.99322]
[1779250664893,31.7,76736.16,199.2,0.06462,0.00025,1.99058]
[1779250671942,31.7,76737.65,199.2,0.06499,0.00025,1.99944]
[1779250680007,31.7,76740.9,199.2,0.0658,0.00026,2.0189]
[1779250685037,31.69,76738.46,199.2,0.06517,0.00025,2.0037]
[1779250690072,31.69,76738.95,199.2,0.06528,0.00025,2.00644]
[1779250695107,31.69,76740.84,199.2,0.06575,0.00026,2.01766]
[1779250700142,31.69,76740.83,199.2,0.06574,0.00026,2.01727]
[1779250705177,31.69,76740.96,199.2,0.06576,0.00026,2.01775]
[1779250707191,31.68,76737.8,199.2,0.06494,0.00025,1.99835]
[1779250711219,31.68,76735.93,199.2,0.06403,0.00025,1.97205]
[1779250713808,31.68,76735.88,199.2,0.06402,0.00025,1.97175]
[1779250720987,31.68,76735.8,199.2,0.06399,0.00025,1.971]
[1779250726324,31.68,76737.74,199.2,0.06447,0.00025,1.98248]
[1779250729346,31.68,76741.86,199.2,0.06551,0.00026,2.00749]
[1779250734381,31.68,76741.48,199.2,0.06541,0.00026,2.0049]
[1779250739416,31.68,76741.94,199.2,0.06551,0.00026,2.00745]
[1779250743444,31.68,76727.3,199.2,0.06184,0.00024,1.91898]
[1779250746465,31.68,76724.02,199.2,0.06105,0.00024,1.89978]
[1779250751500,31.68,76722.7,199.2,0.06076,0.00024,1.89263]
[1779250757542,31.69,76722.37,199.2,0.06071,0.00024,1.89149]
[1779250762576,31.69,76723.31,199.2,0.06097,0.00024,1.89772]
[1779250764590,31.69,76727.96,199.2,0.06211,0.00025,1.92557]
[1779250769626,31.7,76727.71,199.2,0.06207,0.00025,1.92448]
[1779250775668,31.7,76729.45,199.2,0.06209,0.00025,1.92064]
[1779250777682,31.7,76732.75,199.2,0.06291,0.00025,1.94053]
[1779250782716,31.7,76729.84,199.2,0.0622,0.00025,1.9234]
[1779250787751,31.71,76730.38,199.2,0.06235,0.00025,1.927]
[1779250792788,31.71,76732.25,199.2,0.06283,0.00025,1.93853]
[1779250798829,31.71,76731.6,199.2,0.06268,0.00025,1.93494]
[1779250803865,31.71,76730.53,199.2,0.06242,0.00025,1.92883]
[1779250808900,31.71,76730.52,199.2,0.06243,0.00025,1.92906]
[1779250813939,31.72,76730.78,199.2,0.06251,0.00025,1.93084]
[1779250818305,31.72,76730.28,199.2,0.06239,0.00025,1.92801]
[1779250819361,31.72,76729.3,199.2,0.06215,0.00025,1.92229]
[1779250825017,31.72,76727.4,199.2,0.06171,0.00024,1.91141]
[1779250830053,31.72,76731.44,199.2,0.06272,0.00025,1.93588]
[1779250833075,31.72,76737.27,199.2,0.06374,0.00025,1.95621]
[1779250834057,31.72,76737.27,199.2,0.06374,0.00025,1.95621]
[1779250834949,31.72,76737.06,199.2,0.06369,0.00025,1.95497]
[1779250840125,31.72,76739.7,199.2,0.06436,0.00025,1.97095]
[1779250848184,31.72,76740.13,199.2,0.06446,0.00025,1.97346]
[1779250853220,31.72,76740.03,199.2,0.06444,0.00025,1.97279]
[1779250859262,31.72,76737.28,199.2,0.06374,0.00025,1.95621]
[1779250864297,31.72,76737.63,199.2,0.06384,0.00025,1.95839]
[1779250866311,31.72,76733.7,199.2,0.06285,0.00025,1.93481]
[1779250871346,31.73,76735.37,199.2,0.06328,0.00025,1.94508]
[1779250876381,31.73,76735.34,199.2,0.06328,0.00025,1.94505]
[1779250881416,31.73,76735.49,199.2,0.06332,0.00025,1.94612]
[1779250887457,31.73,76733.44,199.2,0.06282,0.00025,1.934]
[1779250892493,31.73,76734.25,199.2,0.0626,0.00025,1.92428]
[1779250897528,31.73,76734.9,199.2,0.06277,0.00025,1.92846]
[1779250903571,31.74,76734.6,199.2,0.06271,0.00025,1.927]
[1779250908606,31.74,76736.83,199.2,0.06328,0.00025,1.94055]
[1779250913641,31.74,76736.18,199.2,0.06312,0.00025,1.93684]
[1779250918675,31.74,76733.62,199.2,0.06249,0.00025,1.92177]
[1779250923711,31.74,76734.28,199.2,0.06267,0.00025,1.92598]
[1779250928746,31.74,76737.0,199.2,0.06336,0.00025,1.94255]
[1779250933781,31.75,76736.5,199.2,0.06324,0.00025,1.93971]
[1779250938816,31.75,76735.45,199.2,0.06299,0.00025,1.93363]
[1779250940830,31.75,76731.81,199.2,0.06209,0.00025,1.91201]
[1779250945865,31.75,76729.62,199.2,0.06156,0.00024,1.89932]
[1779250946872,31.75,76723.69,199.2,0.06013,0.00024,1.86446]
[1779250951907,31.76,76721.38,199.2,0.05918,0.00024,1.83719]
[1779250956942,31.76,76721.47,199.2,0.05925,0.00024,1.83868]
[1779250961977,31.77,76721.24,199.2,0.05923,0.00024,1.8383]
[1779250967012,31.78,76722.13,199.2,0.05948,0.00024,1.84444]
[1779250972047,31.78,76723.22,199.2,0.05978,0.00024,1.85167]
[1779250978091,31.79,76726.38,199.2,0.06058,0.00024,1.87119]
[1779250983126,31.79,76728.45,199.2,0.06111,0.00024,1.88407]
[1779250988161,31.8,76732.77,199.2,0.0622,0.00025,1.91026]
[1779250993196,31.8,76734.91,199.2,0.06274,0.00025,1.92338]
[1779250998233,31.8,76733.45,199.2,0.06239,0.00025,1.91496]
[1779251003268,31.81,76738.11,199.2,0.06357,0.00025,1.94313]
[1779251008302,31.81,76736.99,199.2,0.0633,0.00025,1.9366]
[1779251013338,31.81,76736.68,199.2,0.06279,0.00025,1.92006]
[1779251018373,31.81,76736.55,199.2,0.06277,0.00025,1.91957]
[1779251023408,31.81,76738.78,199.2,0.06334,0.00025,1.93321]
[1779251029449,31.81,76738.75,199.2,0.06334,0.00025,1.93326]
[1779251036499,31.82,76736.57,199.2,0.06281,0.00025,1.92049]
[1779251041534,31.82,76736.67,199.2,0.06284,0.00025,1.92137]
[1779251046569,31.82,76737.5,199.2,0.06306,0.00025,1.92658]
[1779251051604,31.82,76738.06,199.2,0.06321,0.00025,1.93015]
[1779251052611,31.82,76734.02,199.2,0.06221,0.00025,1.9061]
[1779251057646,31.82,76733.92,199.2,0.0622,0.00025,1.90589]
[1779251062681,31.83,76734.46,199.2,0.06235,0.00025,1.9095]
[1779251067715,31.83,76735.44,199.2,0.06261,0.00025,1.91564]
[1779251076779,31.83,76737.33,199.2,0.06265,0.00025,1.91242]
[1779251082823,31.83,76734.52,199.2,0.06197,0.00025,1.89593]
[1779251084835,31.84,76729.59,199.2,0.06077,0.00024,1.86728]
[1779251085842,31.84,76721.93,199.2,0.05894,0.00024,1.82273]
[1779251090877,31.85,76720.74,199.2,0.0587,0.00024,1.81688]
[1779251095912,31.85,76720.66,199.2,0.05872,0.00024,1.81752]
[1779251100947,31.86,76721.15,199.2,0.05889,0.00024,1.82145]
[1779251105982,31.87,76721.17,199.2,0.05893,0.00024,1.82266]
[1779251111018,31.88,76718.1,199.2,0.05825,0.00024,1.80597]
[1779251112832,31.88,76718.1,199.2,0.05825,0.00024,1.80597]
[1779251112871,31.88,76713.67,199.2,0.05724,0.00023,1.78111]
[1779251113032,31.88,76710.07,199.2,0.05641,0.00023,1.76064]
[1779251118389,31.89,76707.89,199.2,0.05596,0.00023,1.74967]
[1779251127130,31.92,76707.83,199.2,0.05609,0.00023,1.7529]
[1779251132166,31.93,76707.56,199.2,0.05568,0.00023,1.73872]
[1779251135187,31.94,76710.7,199.2,0.05645,0.00023,1.75753]
[1779251136890,31.94,76707.58,199.2,0.05576,0.00023,1.74064]
[1779251141349,31.95,76707.36,199.2,0.05576,0.00023,1.74052]
[1779251148285,31.97,76708.14,199.2,0.05605,0.00023,1.74769]
[1779251153320,31.98,76710.02,199.2,0.05655,0.00023,1.75995]
[1779251159364,31.99,76713.08,199.2,0.05733,0.00023,1.77913]
[1779251164401,32.0,76712.59,199.2,0.05727,0.00023,1.77776]
[1779251170444,32.02,76712.39,199.2,0.05729,0.00023,1.77832]
[1779251172458,32.02,76709.13,199.2,0.05657,0.00023,1.76041]
[1779251177492,32.03,76708.83,199.2,0.05657,0.00023,1.76057]
[1779251182529,32.05,76710.4,199.2,0.057,0.00023,1.77099]
[1779251187564,32.06,76708.95,199.2,0.05672,0.00023,1.76426]
[1779251193606,32.07,76707.73,199.2,0.05609,0.00023,1.74472]
[1779251199648,32.08,76702.64,199.2,0.05502,0.00022,1.71827]
[1779251200332,32.08,76702.64,199.2,0.05502,0.00022,1.71827]
[1779251207326,32.1,76701.84,199.2,0.05491,0.00022,1.71542]
[1779251213745,32.12,76701.84,199.2,0.05507,0.00022,1.71938]
[1779251218781,32.14,76702.63,199.2,0.05533,0.00023,1.72571]
[1779251223816,32.15,76703.62,199.2,0.05562,0.00023,1.73309]
[1779251228987,32.16,76703.75,199.2,0.0557,0.00023,1.7349]
[1779251234893,32.18,76705.54,199.2,0.05622,0.00023,1.74773]
[1779251239928,32.19,76703.31,199.2,0.05578,0.00023,1.73694]
[1779251244963,32.21,76707.03,199.2,0.0567,0.00023,1.75951]
[1779251251005,32.22,76707.41,199.2,0.05644,0.00023,1.74901]
[1779251253020,32.22,76711.49,199.2,0.0574,0.00023,1.77265]
[1779251257048,32.23,76715.02,199.2,0.05828,0.00023,1.79383]
[1779251262083,32.24,76715.99,199.2,0.05856,0.00024,1.80064]
[1779251267117,32.25,76716.39,199.2,0.0587,0.00024,1.80416]
[1779251272153,32.26,76715.8,199.2,0.05861,0.00024,1.80201]
[1779251277188,32.27,76716.22,199.2,0.05876,0.00024,1.80563]
[1779251281216,32.28,76719.27,199.2,0.05952,0.00024,1.82402]
[1779251286253,32.28,76721.62,199.2,0.06013,0.00024,1.83856]
[1779251291286,32.29,76722.66,199.2,0.06042,0.00024,1.8455]
[1779251294307,32.29,76725.88,199.2,0.06122,0.00024,1.86468]
[1779251296322,32.3,76729.42,199.2,0.0621,0.00025,1.8856]
[1779251304378,32.3,76731.12,199.2,0.06255,0.00025,1.89647]
[1779251310420,32.31,76731.3,199.2,0.06262,0.00025,1.89811]
[1779251315458,32.31,76731.3,199.2,0.0622,0.00025,1.88359]
[1779251321089,32.31,76731.05,199.2,0.06215,0.00025,1.88257]
[1779251326152,32.32,76733.46,199.2,0.06277,0.00025,1.89725]
[1779251331579,32.32,76733.3,199.2,0.06275,0.00025,1.8968]
[1779251342648,32.33,76734.51,199.2,0.06309,0.00025,1.90478]
[1779251345671,32.33,76731.28,199.2,0.0623,0.00025,1.88602]
[1779251351713,32.33,76732.27,199.2,0.06257,0.00025,1.89233]
[1779251356748,32.33,76731.11,199.2,0.0623,0.00025,1.88594]
[1779251361783,32.34,76731.4,199.2,0.06239,0.00025,1.88807]
[1779251367825,32.34,76732.31,199.2,0.06263,0.00025,1.89386]
[1779251373867,32.34,76731.71,199.2,0.06205,0.00025,1.87572]
[1779251378901,32.35,76733.97,199.2,0.06263,0.00025,1.88936]
[1779251384944,32.35,76733.75,199.2,0.06259,0.00025,1.88856]
[1779251389979,32.35,76733.82,199.2,0.06263,0.00025,1.88936]
[1779251395029,32.36,76731.96,199.2,0.06219,0.00025,1.87887]
[1779251396032,32.36,76709.19,199.2,0.05676,0.00023,1.74868]
[1779251397039,32.36,76706.13,199.2,0.05608,0.00023,1.73189]
[1779251399052,32.36,76696.64,199.2,0.05397,0.00022,1.68019]
[1779251404103,32.38,76701.81,199.2,0.05521,0.00022,1.71065]
[1779251405110,32.38,76705.43,199.2,0.05604,0.00023,1.73107]
[1779251410145,32.39,76705.33,199.2,0.05609,0.00023,1.73212]
[1779251416187,32.41,76705.15,199.2,0.05612,0.00023,1.73305]
[1779251424243,32.43,76705.21,199.2,0.05624,0.00023,1.73592]
[1779251428721,32.43,76705.27,199.2,0.05628,0.00023,1.73688]
[1779251429945,32.44,76705.27,199.2,0.05632,0.00023,1.7378]
[1779251436327,32.45,76705.3,199.2,0.05598,0.00023,1.72552]
[1779251445390,32.48,76705.52,199.2,0.05615,0.00023,1.7296]
[1779251450425,32.49,76705.6,199.2,0.05623,0.00023,1.7316]
[1779251455585,32.5,76703.09,199.2,0.05572,0.00023,1.71894]
[1779251462509,32.52,76702.73,199.2,0.05574,0.00023,1.71955]
[1779251467544,32.53,76702.91,199.2,0.05585,0.00023,1.72215]
[1779251472579,32.54,76703.18,199.2,0.05597,0.00023,1.72521]
[1779251477614,32.55,76703.07,199.2,0.05601,0.00023,1.72615]
[1779251482649,32.56,76703.28,199.2,0.05612,0.00023,1.72884]
[1779251488691,32.58,76702.81,199.2,0.05609,0.00023,1.72805]
[1779251493726,32.59,76703.08,199.2,0.05578,0.00023,1.71644]
[1779251498762,32.6,76705.4,199.2,0.05637,0.00023,1.73076]
[1779251503798,32.61,76705.25,199.2,0.0564,0.00023,1.7314]
[1779251508833,32.62,76702.73,199.2,0.0559,0.00023,1.71921]
[1779251509840,32.62,76698.85,199.2,0.05504,0.00022,1.69821]
[1779251514875,32.64,76699.17,199.2,0.05518,0.00022,1.7017]
[1779251520917,32.65,76699.99,199.2,0.05545,0.00022,1.70821]
[1779251521924,32.65,76704.63,199.2,0.05651,0.00023,1.73411]
[1779251526958,32.67,76704.46,199.2,0.05653,0.00023,1.73459]
[1779251531994,32.68,76704.82,199.2,0.05667,0.00023,1.738]
[1779251537029,32.69,76702.95,199.2,0.0563,0.00023,1.72907]
[1779251542064,32.7,76701.37,199.2,0.05601,0.00023,1.72188]
[1779251547100,32.71,76704.05,199.2,0.05668,0.00023,1.73818]
[1779251552135,32.72,76708.22,199.2,0.05725,0.00023,1.74791]
[1779251557170,32.73,76707.45,199.2,0.05713,0.00023,1.74496]
[1779251562205,32.74,76707.14,199.2,0.05712,0.00023,1.74456]
[1779251567240,32.75,76707.52,199.2,0.05726,0.00023,1.748]
[1779251574289,32.76,76707.16,199.2,0.05725,0.00023,1.74783]
[1779251579324,32.77,76707.37,199.2,0.05735,0.00023,1.75029]
[1779251584359,32.78,76706.51,199.2,0.05721,0.00023,1.74679]
[1779251584428,32.78,76706.51,199.2,0.05721,0.00023,1.74679]
[1779251584582,32.78,76706.51,199.2,0.05721,0.00023,1.74679]
[1779251584901,32.78,76706.51,199.2,0.05721,0.00023,1.74679]
[1779251590400,32.79,76701.47,199.2,0.05612,0.00023,1.72046]
[1779251596442,32.81,76698.87,199.2,0.05561,0.00022,1.70796]
[1779251597660,32.81,76698.87,199.2,0.05561,0.00022,1.70796]
[1779251597761,32.81,76699.27,199.2,0.05571,0.00023,1.71045]
[1779251603492,32.82,76698.5,199.2,0.05562,0.00022,1.70835]
[1779251611548,32.85,76698.5,199.2,0.05531,0.00022,1.69653]
[1779251616583,32.86,76698.34,199.2,0.05535,0.00022,1.69748]
[1779251621618,32.87,76697.87,199.2,0.05532,0.00022,1.69676]
[1779251624639,32.88,76694.85,199.2,0.05469,0.00022,1.68151]
[1779251630681,32.9,76694.92,199.2,0.0548,0.00022,1.68421]
[1779251635716,32.91,76695.2,199.2,0.05494,0.00022,1.68762]
[1779251640751,32.93,76695.37,199.2,0.05506,0.00022,1.6904]
[1779251642485,32.93,76695.37,199.2,0.05506,0.00022,1.6904]
[1779251651828,32.96,76694.77,199.2,0.05509,0.00022,1.69116]
[1779251653841,32.96,76687.38,199.2,0.05349,0.00022,1.6521]
[1779251654849,32.97,76682.79,199.2,0.05251,0.00021,1.62805]
[1779251656863,32.97,76679.84,199.2,0.05192,0.00021,1.61336]
[1779251661901,32.99,76679.8,199.2,0.05201,0.00021,1.61554]
[1779251667943,33.01,76681.47,199.2,0.05248,0.00021,1.6272]
[1779251674276,33.03,76681.41,199.2,0.05214,0.00021,1.61484]
[1779251681038,33.06,76684.48,199.2,0.05297,0.00022,1.63526]
[1779251686074,33.08,76686.38,199.2,0.05347,0.00022,1.64758]
[1779251691110,33.1,76686.5,199.2,0.05358,0.00022,1.65035]
[1779251696145,33.11,76686.22,199.2,0.05361,0.00022,1.65096]
[1779251701180,33.13,76683.68,199.2,0.05315,0.00022,1.63957]
[1779251702192,33.13,76673.38,199.2,0.05098,0.00021,1.58597]
[1779251703195,33.14,76670.22,199.2,0.05034,0.00021,1.57014]
[1779251706216,33.15,76667.29,199.2,0.0498,0.0002,1.55673]
[1779251711251,33.17,76664.99,199.2,0.04945,0.0002,1.54779]
[1779251714272,33.19,76657.78,199.2,0.04807,0.0002,1.51301]
[1779251717293,33.2,76651.09,199.2,0.04683,0.00019,1.48149]
[1779251718300,33.21,76646.21,199.2,0.04591,0.00019,1.45809]
[1779251723335,33.24,76647.32,199.2,0.04626,0.00019,1.46712]
[1779251728370,33.26,76646.74,199.2,0.04629,0.00019,1.4678]
[1779251731391,33.28,76645.09,199.2,0.04566,0.00019,1.44808]
[1779251732249,33.28,76645.09,199.2,0.04566,0.00019,1.44808]
[1779251732399,33.29,76640.62,199.2,0.04484,0.00019,1.42708]
[1779251736426,33.31,76637.6,199.2,0.04439,0.00019,1.41548]
[1779251741461,33.34,76640.98,199.2,0.04517,0.00019,1.43551]
[1779251746495,33.37,76642.98,199.2,0.04569,0.00019,1.44887]
[1779251752538,33.4,76643.33,199.2,0.04593,0.00019,1.45485]
[1779251757574,33.43,76643.05,199.2,0.04601,0.00019,1.457]
[1779251759587,33.44,76646.67,199.2,0.04676,0.00019,1.47612]
[1779251761094,33.45,76646.94,199.2,0.04684,0.00019,1.47812]
[1779251763511,33.46,76645.63,199.2,0.04664,0.00019,1.473]
[1779251765283,33.47,76643.96,199.2,0.04634,0.00019,1.46548]
[1779251765384,33.48,76625.84,199.2,0.04302,0.00018,1.37991]
[1779251767609,33.48,76623.34,199.2,0.04257,0.00018,1.36818]
[1779251769628,33.49,76622.15,199.2,0.04244,0.00018,1.36481]
[1779251774700,33.53,76626.08,199.2,0.04332,0.00018,1.38762]
[1779251779734,33.56,76627.52,199.2,0.04372,0.00018,1.39808]
[1779251784770,33.59,76625.76,199.2,0.04354,0.00018,1.39342]
[1779251786784,33.6,76621.7,199.2,0.04286,0.00018,1.3758]
[1779251789805,33.62,76614.05,199.2,0.04159,0.00018,1.34248]
[1779251791819,33.63,76613.48,199.2,0.04117,0.00017,1.32811]
[1779251795748,33.65,76614.15,199.2,0.04137,0.00017,1.33333]
[1779251797861,33.67,76619.5,199.2,0.04239,0.00018,1.36017]
[1779251798868,33.67,76622.62,199.2,0.04298,0.00018,1.37543]
[1779251803903,33.7,76626.74,199.2,0.04387,0.00018,1.39842]
[1779251807932,33.73,76634.45,199.2,0.04541,0.00019,1.43807]
[1779251813974,33.76,76633.76,199.2,0.04545,0.00019,1.43913]
[1779251819009,33.79,76633.8,199.2,0.0456,0.00019,1.44289]
[1779251821026,33.81,76637.37,199.2,0.04633,0.00019,1.46155]
[1779251826062,33.83,76637.25,199.2,0.04645,0.00019,1.46438]
[1779251831098,33.86,76638.21,199.2,0.04676,0.00019,1.4724]
[1779251834119,33.88,76641.68,199.2,0.04751,0.00019,1.49131]
[1779251839153,33.91,76641.68,199.2,0.04766,0.00019,1.49505]
[1779251845196,33.94,76641.63,199.2,0.0478,0.00019,1.49848]
[1779251849224,33.96,76650.11,199.2,0.04957,0.0002,1.54287]
[1779251854259,33.98,76652.27,199.2,0.04969,0.0002,1.54211]
[1779251857281,33.99,76656.12,199.2,0.05053,0.0002,1.56302]
[1779251859293,34.0,76663.62,199.2,0.05212,0.00021,1.60208]
[1779251862315,34.01,76666.55,199.2,0.05278,0.00021,1.6184]
[1779251863322,34.01,76677.62,199.2,0.05518,0.00022,1.6764]
[1779251865336,34.02,76681.5,199.2,0.05605,0.00022,1.69749]
[1779251868357,34.02,76678.58,199.2,0.05545,0.00022,1.68293]
[1779251873392,34.04,76677.8,199.2,0.05534,0.00022,1.68037]
[1779251875406,34.04,76674.84,199.2,0.05472,0.00022,1.66548]
[1779251880441,34.05,76675.28,199.2,0.05488,0.00022,1.66914]
[1779251884469,34.06,76684.55,199.2,0.05699,0.00022,1.71977]
[1779251886483,34.07,76687.71,199.2,0.05771,0.00023,1.73714]
[1779251891518,34.08,76686.04,199.2,0.05739,0.00022,1.72935]
[1779251896553,34.09,76687.5,199.2,0.05776,0.00023,1.73832]
[1779251901588,34.1,76688.36,199.2,0.058,0.00023,1.744]
[1779251902074,34.1,76688.36,199.2,0.058,0.00023,1.744]
[1779251903602,34.1,76682.76,199.2,0.05677,0.00022,1.7145]
[1779251905128,34.1,76681.69,199.2,0.05654,0.00022,1.70907]
[1779251908637,34.11,76677.47,199.2,0.05565,0.00022,1.68785]
[1779251912665,34.12,76677.4,199.2,0.05524,0.00022,1.67387]
[1779251917699,34.13,76677.72,199.2,0.05538,0.00022,1.67712]
[1779251922735,34.14,76676.75,199.2,0.05523,0.00022,1.67359]
[1779251927770,34.16,76676.8,199.2,0.05531,0.00022,1.67541]
[1779251932805,34.17,76676.72,199.2,0.05536,0.00022,1.67654]
[1779251937840,34.18,76676.74,199.2,0.05542,0.00022,1.67818]
[1779251942875,34.19,76677.44,199.2,0.05564,0.00022,1.68334]
[1779251945336,34.2,76669.83,199.2,0.05403,0.00021,1.64461]
[1779251945896,34.2,76664.76,199.2,0.05296,0.00021,1.6185]
[1779251950931,34.22,76665.35,199.2,0.05316,0.00021,1.62349]
[1779251955966,34.23,76666.48,199.2,0.05348,0.00021,1.63119]
[1779251965028,34.26,76665.94,199.2,0.0535,0.00021,1.63175]
[1779251970064,34.27,76666.03,199.2,0.0536,0.00021,1.63405]
[1779251971070,34.28,76666.0,199.2,0.05317,0.00021,1.61961]
[1779251977113,34.29,76665.92,199.2,0.05325,0.00021,1.6215]
[1779251982148,34.31,76666.22,199.2,0.05339,0.00021,1.62497]
[1779251985169,34.32,76669.4,199.2,0.05411,0.00021,1.64249]
[1779251989991,34.33,76670.0,199.2,0.0543,0.00021,1.64703]
[1779251990205,34.33,76670.06,199.2,0.05433,0.00021,1.64769]
[1779251995245,34.35,76669.65,199.2,0.05431,0.00021,1.64721]
[1779252000280,34.36,76669.49,199.2,0.05434,0.00021,1.64801]
[1779252005315,34.38,76666.43,199.2,0.05377,0.00021,1.63425]
[1779252011357,34.39,76666.31,199.2,0.05384,0.00021,1.63571]
[1779252016394,34.41,76666.04,199.2,0.05385,0.00021,1.63603]
[1779252021429,34.42,76665.93,199.2,0.0539,0.00021,1.63719]
[1779252026465,34.43,76661.62,199.2,0.05306,0.00021,1.61688]
[1779252031500,34.45,76661.57,199.2,0.05269,0.00021,1.60384]
[1779252037542,34.47,76661.27,199.2,0.05272,0.00021,1.60466]
[1779252042577,34.48,76661.51,199.2,0.05285,0.00021,1.60781]
[1779252047612,34.5,76662.14,199.2,0.05306,0.00021,1.61292]
[1779252052646,34.52,76660.57,199.2,0.05281,0.00021,1.60685]
[1779252056675,34.53,76665.71,199.2,0.05396,0.00021,1.63456]
[1779252061710,34.54,76665.57,199.2,0.054,0.00021,1.63553]
[1779252066746,34.56,76665.93,199.2,0.05414,0.00021,1.63903]
[1779252071781,34.57,76667.63,199.2,0.05458,0.00021,1.64938]
[1779252076816,34.58,76669.19,199.2,0.05498,0.00022,1.65898]
[1779252081851,34.59,76668.79,199.2,0.05495,0.00022,1.65842]
[1779252086886,34.61,76668.87,199.2,0.05503,0.00022,1.66033]
[1779252091922,34.62,76666.24,199.2,0.05408,0.00021,1.63345]
[1779252097964,34.63,76666.67,199.2,0.05426,0.00021,1.63764]
[1779252104008,34.65,76666.17,199.2,0.05423,0.00021,1.63703]
[1779252110049,34.67,76662.65,199.2,0.05357,0.00021,1.62101]
[1779252115084,34.68,76660.14,199.2,0.05311,0.00021,1.6101]
[1779252120119,34.7,76660.44,199.2,0.05325,0.00021,1.61343]
[1779252125154,34.71,76660.92,199.2,0.05343,0.00021,1.61764]
[1779252129182,34.72,76665.44,199.2,0.05444,0.00021,1.64204]
[1779252131196,34.73,76669.48,199.2,0.05534,0.00022,1.66341]
[1779252136231,34.74,76671.16,199.2,0.05576,0.00022,1.67342]
[1779252141266,34.75,76671.06,199.2,0.05579,0.00022,1.6742]
[1779252146301,34.76,76671.09,199.2,0.05585,0.00022,1.67565]
[1779252151336,34.77,76672.38,199.2,0.05573,0.00022,1.66859]
[1779252156371,34.78,76675.3,199.2,0.05643,0.00022,1.685]
[1779252159392,34.79,76679.65,199.2,0.05742,0.00022,1.70841]
[1779252166443,34.8,76677.66,199.2,0.05704,0.00022,1.69945]
[1779252169463,34.8,76674.75,199.2,0.05642,0.00022,1.68493]
[1779252174497,34.81,76677.84,199.2,0.05716,0.00022,1.70242]
[1779252179532,34.82,76677.7,199.2,0.05718,0.00022,1.70274]
[1779252184568,34.83,76678.98,199.2,0.05751,0.00022,1.71047]
[1779252189603,34.84,76678.85,199.2,0.05752,0.00022,1.71079]
[1779252195646,34.85,76677.95,199.2,0.05737,0.00022,1.70729]
[1779252201688,34.86,76677.46,199.2,0.05732,0.00022,1.70595]
[1779252206724,34.87,76676.93,199.2,0.05724,0.00022,1.70422]
[1779252209745,34.87,76691.42,199.2,0.06056,0.00023,1.78147]
[1779252210752,34.87,76684.51,199.2,0.05897,0.00023,1.74477]
[1779252212007,34.87,76683.97,199.2,0.05839,0.00023,1.72677]
[1779252217801,34.88,76683.06,199.2,0.05823,0.00023,1.72302]
[1779252223842,34.89,76682.62,199.2,0.05818,0.00023,1.72176]
[1779252228878,34.9,76683.36,199.2,0.05838,0.00023,1.72652]
[1779252233913,34.91,76683.33,199.2,0.05841,0.00023,1.72719]
[1779252238948,34.91,76681.67,199.2,0.05807,0.00022,1.71934]
[1779252242976,34.92,76677.32,199.2,0.05713,0.00022,1.69731]
[1779252249019,34.93,76676.31,199.2,0.05696,0.00022,1.69336]
[1779252254053,34.94,76676.03,199.2,0.05695,0.00022,1.693]
[1779252256069,34.94,76680.41,199.2,0.05794,0.00022,1.71628]
[1779252261103,34.95,76681.75,199.2,0.05828,0.00022,1.72417]
[1779252267144,34.96,76681.49,199.2,0.05826,0.00022,1.72381]
[1779252272180,34.96,76681.49,199.2,0.05783,0.00022,1.70937]
[1779252277926,34.97,76681.9,199.2,0.05796,0.00022,1.71226]
[1779252283256,34.98,76681.56,199.2,0.05793,0.00022,1.71171]
[1779252288292,34.99,76680.75,199.2,0.05779,0.00022,1.70845]
[1779252291312,34.99,76671.83,199.2,0.05585,0.00022,1.66281]
[1779252292320,34.99,76667.72,199.2,0.05497,0.00022,1.64203]
[1779252297355,35.01,76667.06,199.2,0.05489,0.00021,1.64016]
[1779252302390,35.02,76670.89,199.2,0.05578,0.00022,1.66122]
[1779252303397,35.02,76674.21,199.2,0.05652,0.00022,1.67857]
[1779252304405,35.02,76678.07,199.2,0.05738,0.00022,1.69882]
[1779252309439,35.03,76679.84,199.2,0.05782,0.00022,1.70901]
[1779252314475,35.04,76682.03,199.2,0.05835,0.00023,1.72137]
[1779252317496,35.04,76685.01,199.2,0.05904,0.00023,1.73752]
[1779252318502,35.04,76688.19,199.2,0.05978,0.00023,1.75447]
[1779252320517,35.05,76704.15,199.2,0.06354,0.00024,1.84048]
[1779252321524,35.05,76718.72,199.2,0.06712,0.00025,1.92092]
[1779252322532,35.05,76724.92,199.2,0.06869,0.00026,1.95567]
[1779252324546,35.04,76728.3,199.2,0.06955,0.00026,1.97442]
[1779252330508,35.04,76729.28,199.2,0.06976,0.00026,1.97908]
[1779252332666,35.03,76729.25,199.2,0.06921,0.00026,1.962]
[1779252334616,35.03,76734.07,199.2,0.07043,0.00026,1.9887]
[1779252339651,35.01,76735.24,199.2,0.07066,0.00026,1.99374]
[1779252340340,35.01,76735.24,199.2,0.07066,0.00026,1.99374]
[1779252345693,35.0,76735.4,199.2,0.07062,0.00026,1.99288]
[1779252350728,34.99,76735.79,199.2,0.07065,0.00026,1.99365]
[1779252355763,34.98,76733.81,199.2,0.07007,0.00026,1.98098]
[1779252360785,34.97,76732.74,199.2,0.06974,0.00026,1.97381]
[1779252361806,34.96,76726.45,199.2,0.0681,0.00026,1.93772]
[1779252367848,34.95,76724.63,199.2,0.06759,0.00025,1.9263]
[1779252372884,34.95,76723.39,199.2,0.06723,0.00025,1.91843]
[1779252377919,34.94,76722.54,199.2,0.06698,0.00025,1.91281]
[1779252378375,34.94,76722.54,199.3,0.06698,0.00025,1.91281]
[1779252383961,34.93,76721.47,199.3,0.06666,0.00025,1.90585]
[1779252387332,34.93,76719.06,199.3,0.06604,0.00025,1.89197]
[1779252391010,34.92,76716.82,199.3,0.06496,0.00025,1.86317]
[1779252396045,34.92,76716.46,199.3,0.06486,0.00025,1.86082]
[1779252401080,34.92,76716.41,199.3,0.06483,0.00025,1.86017]
[1779252401666,34.92,76716.41,199.3,0.06483,0.00025,1.86017]
[1779252407123,34.91,76715.93,199.3,0.0647,0.00025,1.8572]
[1779252412157,34.91,76717.53,199.3,0.06508,0.00025,1.86575]
[1779252417191,34.91,76717.64,199.3,0.06509,0.00025,1.86604]
[1779252422227,34.91,76717.53,199.3,0.06505,0.00025,1.86513]
[1779252427262,34.9,76717.67,199.3,0.06507,0.00025,1.8656]
[1779252432297,34.9,76717.79,199.3,0.06509,0.00025,1.86596]
[1779252437332,34.9,76723.16,199.3,0.06641,0.00025,1.89546]
[1779252442368,34.9,76725.6,199.3,0.067,0.00025,1.90854]
[1779252447403,34.89,76725.56,199.3,0.06696,0.00025,1.90768]
[1779252452438,34.89,76725.71,199.3,0.06647,0.00025,1.89179]
[1779252453445,34.88,76720.38,199.3,0.06513,0.00025,1.86207]
[1779252458480,34.88,76718.34,199.3,0.06461,0.00025,1.85055]
[1779252463515,34.88,76715.57,199.3,0.06392,0.00024,1.83515]
[1779252469543,34.88,76715.17,199.3,0.06382,0.00024,1.83293]
[1779252471007,34.88,76706.53,199.3,0.06174,0.00024,1.78592]
[1779252472223,34.88,76702.94,199.3,0.06089,0.00024,1.76667]
[1779252477613,34.89,76701.3,199.3,0.06053,0.00023,1.75838]
[1779252482648,34.89,76701.91,199.3,0.06069,0.00024,1.76211]
[1779252487683,34.89,76705.13,199.3,0.06147,0.00024,1.77986]
[1779252489699,34.89,76709.56,199.3,0.06254,0.00024,1.80398]
[1779252494734,34.9,76704.84,199.3,0.06142,0.00024,1.77858]
[1779252499771,34.9,76702.93,199.3,0.06098,0.00024,1.76862]
[1779252504804,34.9,76702.44,199.3,0.06088,0.00024,1.76638]
[1779252507825,34.9,76699.56,199.3,0.06022,0.00023,1.75128]
[1779252509839,34.91,76696.68,199.3,0.05956,0.00023,1.73617]
[1779252514874,34.91,76697.4,199.3,0.05927,0.00023,1.7251]
[1779252519909,34.92,76697.19,199.3,0.05925,0.00023,1.72468]
[1779252524944,34.92,76697.46,199.3,0.05935,0.00023,1.72679]
[1779252529979,34.93,76697.12,199.3,0.0593,0.00023,1.72566]
[1779252535015,34.93,76697.53,199.3,0.05942,0.00023,1.72849]
[1779252540051,34.94,76696.96,199.3,0.05932,0.00023,1.72612]
[1779252546093,34.95,76695.64,199.3,0.05905,0.00023,1.71994]
[1779252549114,34.95,76692.37,199.3,0.05832,0.00023,1.70315]
[1779252551128,34.95,76689.3,199.3,0.05764,0.00023,1.68742]
[1779252556163,34.96,76688.59,199.3,0.05752,0.00023,1.68466]
[1779252561198,34.97,76688.68,199.3,0.05758,0.00023,1.68611]
[1779252566233,34.98,76689.95,199.3,0.05791,0.00023,1.69371]
[1779252571268,34.98,76690.39,199.3,0.05757,0.00023,1.68146]
[1779252576303,34.99,76689.02,199.3,0.0573,0.00023,1.67533]
[1779252582345,35.0,76689.25,199.3,0.05741,0.00023,1.67776]
[1779252583228,35.0,76689.25,199.3,0.05741,0.00023,1.67776]
[1779252588387,35.01,76689.23,199.3,0.05744,0.00023,1.67857]
[1779252591236,35.01,76689.26,199.3,0.05746,0.00023,1.679]
[1779252596444,35.02,76689.26,199.3,0.05751,0.00023,1.68014]
[1779252597451,35.02,76692.45,199.3,0.05824,0.00023,1.697]
[1779252601478,35.03,76696.1,199.3,0.05911,0.00023,1.71682]
[1779252606513,35.03,76696.44,199.3,0.05922,0.00023,1.71932]
[1779252608528,35.04,76702.26,199.3,0.06058,0.00023,1.75045]
[1779252611549,35.04,76705.53,199.3,0.06137,0.00024,1.76819]
[1779252616583,35.04,76706.64,199.3,0.06164,0.00024,1.77437]
[1779252621619,35.04,76705.89,199.3,0.06148,0.00024,1.77063]
[1779252626654,35.05,76705.32,199.3,0.06135,0.00024,1.76788]
[1779252631690,35.05,76706.02,199.3,0.06104,0.00024,1.75614]
[1779252636726,35.05,76707.0,199.3,0.06129,0.00024,1.76173]
[1779252641761,35.05,76707.04,199.3,0.06131,0.00024,1.76229]
[1779252647803,35.06,76707.24,199.3,0.06138,0.00024,1.76376]
[1779252652839,35.06,76707.17,199.3,0.06137,0.00024,1.76371]
[1779252662909,35.07,76707.19,199.3,0.06141,0.00024,1.76447]
[1779252670965,35.07,76704.71,199.3,0.06085,0.00024,1.75184]
[1779252676000,35.07,76708.43,199.3,0.06175,0.00024,1.77224]
[1779252681034,35.08,76707.49,199.3,0.06154,0.00024,1.76747]
[1779252686069,35.08,76708.3,199.3,0.06175,0.00024,1.77211]
[1779252691105,35.08,76707.81,199.3,0.06114,0.00024,1.7539]
[1779252696140,35.08,76707.72,199.3,0.06114,0.00024,1.75381]
[1779252702182,35.09,76707.86,199.3,0.06119,0.00024,1.75501]
[1779252707217,35.09,76707.83,199.3,0.0612,0.00024,1.75523]
[1779252712252,35.09,76707.79,199.3,0.06121,0.00024,1.7554]
[1779252717287,35.1,76707.77,199.3,0.06122,0.00024,1.75567]
[1779252722321,35.1,76707.32,199.3,0.06113,0.00024,1.75364]
[1779252727356,35.1,76708.15,199.3,0.06135,0.00024,1.75847]
[1779252733399,35.11,76707.09,199.3,0.06112,0.00024,1.75325]
[1779252743469,35.11,76707.53,199.3,0.06125,0.00024,1.75637]
[1779252748503,35.12,76707.58,199.3,0.06128,0.00024,1.75701]
[1779252754545,35.12,76707.67,199.3,0.06082,0.00024,1.74205]
[1779252759582,35.13,76707.34,199.3,0.06077,0.00024,1.74076]
[1779252766630,35.13,76707.43,199.3,0.06082,0.00024,1.74189]
[1779252773679,35.14,76708.21,199.3,0.06103,0.00024,1.74669]
[1779252777706,35.14,76703.93,199.3,0.06004,0.00023,1.72427]
[1779252783748,35.15,76704.95,199.3,0.06031,0.00024,1.73049]
[1779252788784,35.15,76708.87,199.3,0.06126,0.00024,1.75183]
[1779252794825,35.15,76708.65,199.3,0.06123,0.00024,1.75112]
[1779252799861,35.16,76709.36,199.3,0.06141,0.00024,1.75529]
[1779252805902,35.16,76709.43,199.3,0.06145,0.00024,1.75608]
[1779252810938,35.16,76709.83,199.3,0.06156,0.00024,1.75857]
[1779252815975,35.17,76710.45,199.3,0.06122,0.00024,1.74632]
[1779252821008,35.17,76709.92,199.3,0.06111,0.00024,1.74391]
[1779252826052,35.17,76709.54,199.3,0.06104,0.00024,1.74231]
[1779252831756,35.18,76709.62,199.3,0.06108,0.00024,1.74309]
[1779252837130,35.18,76708.35,199.3,0.0608,0.00024,1.73696]
[1779252842167,35.19,76705.02,199.3,0.06004,0.00023,1.71989]
[1779252847203,35.19,76704.63,199.3,0.05998,0.00023,1.71845]
[1779252852238,35.2,76706.86,199.3,0.06053,0.00024,1.73085]
[1779252857273,35.2,76707.16,199.3,0.06063,0.00024,1.73296]
[1779252862307,35.21,76707.37,199.3,0.0607,0.00024,1.73457]
[1779252867343,35.21,76706.4,199.3,0.06049,0.00024,1.72995]
[1779252871371,35.21,76706.21,199.3,0.05996,0.00023,1.71349]
[1779252876406,35.22,76706.51,199.3,0.06006,0.00024,1.71571]
[1779252881441,35.22,76708.39,199.3,0.06053,0.00024,1.72625]
[1779252886476,35.23,76708.36,199.3,0.06055,0.00024,1.72663]
[1779252891511,35.23,76708.49,199.3,0.0606,0.00024,1.72785]
[1779252896545,35.24,76704.59,199.3,0.05971,0.00023,1.70773]
[1779252897553,35.24,76700.5,199.3,0.05876,0.00023,1.6864]
[1779252902588,35.25,76696.18,199.3,0.05781,0.00023,1.66479]
[1779252904602,35.25,76692.96,199.3,0.0571,0.00023,1.64855]
[1779252910644,35.26,76690.45,199.3,0.0566,0.00022,1.63709]
[1779252912658,35.27,76693.88,199.3,0.05739,0.00023,1.65523]
[1779252913665,35.27,76697.24,199.3,0.05817,0.00023,1.67286]
[1779252914672,35.27,76701.94,199.3,0.05926,0.00023,1.69758]
[1779252924742,35.28,76702.81,199.3,0.05952,0.00023,1.70353]
[1779252929776,35.29,76702.21,199.3,0.05941,0.00023,1.70106]
[1779252931790,35.29,76702.12,199.3,0.0589,0.00023,1.68504]
[1779252936825,35.3,76704.29,199.3,0.05944,0.00023,1.69718]
[1779252941861,35.3,76706.26,199.3,0.05994,0.00023,1.70821]
[1779252946896,35.31,76707.14,199.3,0.06017,0.00024,1.71345]
[1779252953945,35.31,76706.92,199.3,0.06015,0.00024,1.71311]
[1779252957973,35.32,76703.75,199.3,0.05943,0.00023,1.69692]
[1779252963008,35.32,76703.95,199.3,0.05951,0.00023,1.69869]
[1779252968043,35.33,76703.46,199.3,0.05943,0.00023,1.69682]
[1779252973078,35.34,76701.31,199.3,0.05896,0.00023,1.68628]
[1779252980127,35.34,76701.39,199.3,0.05903,0.00023,1.6878]
[1779252985162,35.35,76701.76,199.3,0.05915,0.00023,1.69052]
[1779252988183,35.36,76704.92,199.3,0.05991,0.00023,1.70752]
[1779252993217,35.36,76704.89,199.3,0.05942,0.00023,1.69208]
[1779252993937,35.36,76704.89,199.3,0.05942,0.00023,1.69208]
[1779252999260,35.37,76704.69,199.3,0.05941,0.00023,1.69192]
[1779253004295,35.37,76702.21,199.3,0.05887,0.00023,1.6797]
[1779253009330,35.38,76701.98,199.3,0.05886,0.00023,1.67949]
[1779253014365,35.39,76702.23,199.3,0.05896,0.00023,1.68161]
[1779253019400,35.4,76701.84,199.3,0.0589,0.00023,1.68039]
[1779253031487,35.41,76702.07,199.3,0.05904,0.00023,1.68352]
[1779253035515,35.42,76696.08,199.3,0.05769,0.00023,1.65309]
[1779253041557,35.43,76695.34,199.3,0.05758,0.00023,1.65052]
[1779253046591,35.44,76695.22,199.3,0.0576,0.00023,1.65093]
[1779253051627,35.45,76695.66,199.3,0.05724,0.00023,1.63843]
[1779253056665,35.46,76697.61,199.3,0.05773,0.00023,1.6495]
[1779253061700,35.46,76697.3,199.3,0.05771,0.00023,1.6489]
[1779253066734,35.47,76696.2,199.3,0.0575,0.00023,1.64426]
[1779253072777,35.48,76696.4,199.3,0.0576,0.00023,1.64651]
[1779253077812,35.49,76697.72,199.3,0.05794,0.00023,1.65429]
[1779253086875,35.51,76698.39,199.3,0.05817,0.00023,1.65941]
[1779253091910,35.51,76698.38,199.3,0.05821,0.00023,1.66026]
[1779253096944,35.52,76699.29,199.3,0.05846,0.00023,1.66581]
[1779253101980,35.53,76698.41,199.3,0.05829,0.00023,1.66212]
[1779253107015,35.54,76698.29,199.3,0.0583,0.00023,1.66237]
[1779253112049,35.54,76698.84,199.3,0.05796,0.00023,1.6502]
[1779253117085,35.55,76698.33,199.3,0.05789,0.00023,1.64854]
[1779253122120,35.56,76698.08,199.3,0.05788,0.00023,1.64821]
[1779253125141,35.57,76695.11,199.3,0.05723,0.00023,1.6336]
[1779253130176,35.58,76694.89,199.3,0.05723,0.00023,1.63356]
[1779253135211,35.59,76694.51,199.3,0.05719,0.00023,1.63269]
[1779253139239,35.59,76697.43,199.3,0.05789,0.00023,1.64847]
[1779253142260,35.6,76700.93,199.3,0.05872,0.00023,1.66706]
[1779253147295,35.6,76700.23,199.3,0.05859,0.00023,1.66426]
[1779253152330,35.61,76700.22,199.3,0.05863,0.00023,1.66504]
[1779253157365,35.62,76701.35,199.3,0.05892,0.00023,1.67168]
[1779253165421,35.63,76701.48,199.3,0.05901,0.00023,1.67358]
[1779253175490,35.64,76701.28,199.3,0.05853,0.00023,1.65822]
[1779253180526,35.65,76701.29,199.3,0.05857,0.00023,1.65914]
[1779253187575,35.66,76701.4,199.3,0.05865,0.00023,1.66089]
[1779253192610,35.67,76701.37,199.3,0.05868,0.00023,1.66157]
[1779253198652,35.68,76701.34,199.3,0.05872,0.00023,1.66241]
[1779253201678,35.68,76706.39,199.3,0.05991,0.00023,1.68908]
[1779253202683,35.68,76722.53,199.3,0.06381,0.00025,1.7745]
[1779253203180,35.68,76722.53,199.3,0.06381,0.00025,1.7745]
[1779253203333,35.68,76722.53,199.3,0.06381,0.00025,1.7745]
[1779253203691,35.68,76725.34,199.3,0.0645,0.00025,1.78954]
[1779253204697,35.68,76728.98,199.3,0.06541,0.00025,1.80913]
[1779253206711,35.68,76732.82,199.3,0.06637,0.00025,1.82979]
[1779253211746,35.67,76734.38,199.3,0.06673,0.00026,1.83761]
[1779253213760,35.67,76740.81,199.3,0.06838,0.00026,1.87265]
[1779253218795,35.66,76740.07,199.3,0.06814,0.00026,1.86759]
[1779253223830,35.66,76744.47,199.3,0.06925,0.00026,1.89109]
[1779253228865,35.65,76744.04,199.3,0.06908,0.00026,1.8876]
[1779253233901,35.64,76743.91,199.3,0.06845,0.00026,1.86902]
[1779253238936,35.63,76744.73,199.3,0.06862,0.00026,1.87259]
[1779253243972,35.62,76747.33,199.3,0.06925,0.00026,1.88606]
[1779253249007,35.61,76743.16,199.3,0.06811,0.00026,1.86195]
[1779253254042,35.6,76740.61,199.3,0.06741,0.00026,1.84709]
[1779253260084,35.6,76740.97,199.3,0.06747,0.00026,1.84819]
[1779253265119,35.59,76740.95,199.3,0.06743,0.00026,1.84739]
[1779253270154,35.59,76739.94,199.3,0.06713,0.00026,1.8411]
[1779253275189,35.58,76739.14,199.3,0.06689,0.00026,1.83605]
[1779253280225,35.57,76738.67,199.3,0.06674,0.00026,1.83284]
[1779253285261,35.57,76738.76,199.3,0.06674,0.00026,1.83273]
[1779253290297,35.56,76738.83,199.3,0.06673,0.00026,1.8325]
[1779253293318,35.56,76738.81,199.3,0.06616,0.00026,1.81533]
[1779253299360,35.56,76739.76,199.3,0.06637,0.00026,1.8199]
[1779253304395,35.55,76740.18,199.3,0.06646,0.00026,1.82167]
[1779253307416,35.55,76744.27,199.3,0.0675,0.00026,1.84382]
[1779253309179,35.55,76744.27,199.3,0.0675,0.00026,1.84382]
[1779253308423,35.55,76747.83,199.3,0.06842,0.00026,1.86336]
[1779253310344,35.55,76749.01,199.3,0.06873,0.00026,1.86974]
[1779253315472,35.54,76748.57,199.3,0.06857,0.00026,1.86645]
[1779253320118,35.53,76754.43,199.3,0.07009,0.00027,1.89842]
[1779253320507,35.53,76760.92,199.3,0.07185,0.00027,1.93498]
[1779253322638,35.53,76769.69,199.3,0.07425,0.00028,1.98451]
[1779253328942,35.51,76770.23,199.3,0.07432,0.00028,1.9861]
[1779253329009,35.51,76767.16,199.3,0.07344,0.00028,1.96789]
[1779253332592,35.5,76770.03,199.3,0.07419,0.00028,1.98346]
[1779253333782,35.5,76773.19,199.3,0.07505,0.00028,2.00104]
[1779253336621,35.49,76769.02,199.3,0.07385,0.00028,1.97641]
[1779253339640,35.48,76773.96,199.3,0.0752,0.00028,2.00393]
[1779253344709,35.47,76772.53,199.3,0.07473,0.00028,1.9944]
[1779253349902,35.46,76773.87,199.3,0.07501,0.00028,2.0002]
[1779253351725,35.45,76769.87,199.3,0.07327,0.00028,1.95897]
[1779253355765,35.44,76766.45,199.3,0.07227,0.00028,1.93844]
[1779253358786,35.43,76762.08,199.3,0.07104,0.00027,1.91298]
[1779253361807,35.43,76756.79,199.3,0.06959,0.00027,1.88266]
[1779253365835,35.42,76760.17,199.3,0.07047,0.00027,1.90107]
[1779253370870,35.42,76758.69,199.3,0.07003,0.00027,1.89185]
[1779253376171,35.41,76757.05,199.3,0.06956,0.00027,1.88218]
[1779253381950,35.4,76757.33,199.3,0.06958,0.00027,1.88256]
[1779253386984,35.4,76757.83,199.3,0.06968,0.00027,1.88463]
[1779253393027,35.39,76757.03,199.3,0.06942,0.00027,1.87926]
[1779253394082,35.39,76757.03,199.3,0.06942,0.00027,1.87926]
[1779253395041,35.39,76765.46,199.3,0.07169,0.00027,1.92654]
[1779253397054,35.38,76760.31,199.3,0.07027,0.00027,1.89698]
[1779253402089,35.37,76760.2,199.3,0.0702,0.00027,1.89547]
[1779253404974,35.37,76758.91,199.3,0.06984,0.00027,1.88788]
[1779253408132,35.37,76764.67,199.3,0.07137,0.00027,1.91976]
[1779253411154,35.36,76764.97,199.3,0.07143,0.00027,1.92105]
[1779253416188,35.35,76768.72,199.3,0.07183,0.00028,1.92404]
[1779253418202,35.35,76771.85,199.3,0.07268,0.00028,1.94144]
[1779253423237,35.34,76772.02,199.3,0.07267,0.00028,1.94123]
[1779253423501,35.34,76772.02,199.3,0.07267,0.00028,1.94123]
[1779253423545,35.34,76772.02,199.3,0.07267,0.00028,1.94123]
[1779253424244,35.34,76776.35,199.3,0.07387,0.00028,1.96584]
[1779253429279,35.33,76774.44,199.3,0.07327,0.00028,1.95351]
[1779253429662,35.33,76774.44,199.3,0.07327,0.00028,1.95351]
[1779253435320,35.31,76773.02,199.3,0.0728,0.00028,1.94394]
[1779253440356,35.3,76773.72,199.3,0.07294,0.00028,1.94676]
[1779253442371,35.3,76776.65,199.3,0.07373,0.00028,1.9631]
[1779253447406,35.29,76776.04,199.3,0.0735,0.00028,1.95825]
[1779253452441,35.28,76772.3,199.3,0.07239,0.00028,1.93559]
[1779253457921,35.27,76771.86,199.3,0.07223,0.00028,1.93219]
[1779253463518,35.26,76771.17,199.3,0.07196,0.00028,1.92673]
[1779253469560,35.25,76770.69,199.3,0.07177,0.00028,1.92276]
[1779253472581,35.24,76770.62,199.3,0.07115,0.00028,1.90455]
[1779253480493,35.23,76771.4,199.3,0.07133,0.00028,1.90824]
[1779253485675,35.22,76771.37,199.3,0.07124,0.00028,1.90643]
[1779253491717,35.21,76771.41,199.3,0.0712,0.00028,1.9056]
[1779253496752,35.2,76771.59,199.3,0.07121,0.00028,1.90574]
[1779253501787,35.2,76774.02,199.3,0.07184,0.00028,1.91872]
[1779253506822,35.19,76775.71,199.3,0.07226,0.00028,1.92741]
[1779253511857,35.18,76774.59,199.3,0.0719,0.00028,1.91998]
[1779253516893,35.17,76775.29,199.3,0.07203,0.00028,1.92281]
[1779253521928,35.16,76775.0,199.3,0.07191,0.00028,1.92018]
[1779253526962,35.15,76775.41,199.3,0.07197,0.00028,1.92156]
[1779253530991,35.15,76772.37,199.3,0.07109,0.00028,1.90343]
[1779253531997,35.14,76770.8,199.3,0.07008,0.00027,1.87714]
[1779253537033,35.14,76770.47,199.3,0.06996,0.00027,1.87464]
[1779253542069,35.13,76770.69,199.3,0.06999,0.00027,1.87525]
[1779253547103,35.13,76771.82,199.3,0.07027,0.00027,1.88099]
[1779253553146,35.12,76770.82,199.3,0.06995,0.00027,1.87452]
[1779253558180,35.12,76770.98,199.3,0.06997,0.00027,1.87481]
[1779253563216,35.11,76771.28,199.3,0.07002,0.00027,1.87589]
[1779253569259,35.1,76771.2,199.3,0.06996,0.00027,1.87468]
[1779253570631,35.1,76772.06,199.3,0.07019,0.00027,1.87944]
[1779253571273,35.1,76775.22,199.3,0.07105,0.00028,1.89729]
[1779253573582,35.1,76776.14,199.3,0.07129,0.00028,1.90222]
[1779253575331,35.1,76776.21,199.3,0.07131,0.00028,1.90245]
[1779253575349,35.1,76780.62,199.3,0.07253,0.00028,1.92757]
[1779253576308,35.09,76783.56,199.3,0.07335,0.00028,1.94432]
[1779253577698,35.09,76783.58,199.3,0.07335,0.00028,1.94421]
[1779253584427,35.08,76782.24,199.3,0.07291,0.00028,1.93538]
[1779253587882,35.07,76783.17,199.3,0.07312,0.00028,1.93966]
[1779253587973,35.07,76783.17,199.3,0.07312,0.00028,1.93966]
[1779253588392,35.07,76786.05,199.3,0.07393,0.00029,1.95611]
[1779253589399,35.07,76790.01,199.3,0.07506,0.00029,1.97891]
[1779253592420,35.06,76789.97,199.3,0.07441,0.00029,1.96032]
[1779253597455,35.05,76789.17,199.3,0.07412,0.00029,1.9544]
[1779253599469,35.05,76785.02,199.3,0.07291,0.00028,1.92986]
[1779253605511,35.04,76784.99,199.3,0.07284,0.00028,1.9284]
[1779253610546,35.03,76785.09,199.3,0.07282,0.00028,1.92792]
[1779253615581,35.02,76777.72,199.3,0.0707,0.00028,1.88459]
[1779253617706,35.02,76771.19,199.3,0.06889,0.00027,1.84725]
[1779253624650,35.01,76769.82,199.3,0.06849,0.00027,1.83898]
[1779253625654,35.01,76775.21,199.3,0.06996,0.00028,1.8694]
[1779253630690,35.01,76774.31,199.3,0.06969,0.00027,1.8637]
[1779253635725,35.0,76775.34,199.3,0.06994,0.00028,1.86898]
[1779253636732,35.0,76778.49,199.3,0.07081,0.00028,1.8868]
[1779253637739,35.0,76781.39,199.3,0.07161,0.00028,1.90326]
[1779253641767,34.99,76776.12,199.3,0.07011,0.00028,1.87247]
[1779253646801,34.99,76775.39,199.3,0.06988,0.00028,1.86771]
[1779253651837,34.98,76777.71,199.3,0.06991,0.00028,1.86302]
[1779253654858,34.98,76780.67,199.3,0.07071,0.00028,1.87952]
[1779253659893,34.97,76779.38,199.3,0.07032,0.00028,1.8715]
[1779253664928,34.97,76780.65,199.3,0.07064,0.00028,1.87812]
[1779253668956,34.96,76783.61,199.3,0.07145,0.00028,1.89454]
[1779253670340,34.96,76783.61,199.3,0.07145,0.00028,1.89454]
[1779253676518,34.94,76784.49,199.3,0.07157,0.00028,1.89704]
[1779253676012,34.94,76787.27,199.3,0.07233,0.00028,1.91249]
[1779253677015,34.93,76790.57,199.3,0.07324,0.00029,1.93102]
[1779253681045,34.93,76796.0,199.3,0.07477,0.00029,1.96183]
[1779253683059,34.92,76798.67,199.3,0.07551,0.00029,1.97675]
[1779253685073,34.91,76801.39,199.3,0.07628,0.0003,1.9922]
[1779253687095,34.91,76805.5,199.3,0.07747,0.0003,2.0159]
[1779253688103,34.91,76809.72,199.3,0.07872,0.0003,2.04069]
[1779253693138,34.89,76809.86,199.3,0.07867,0.0003,2.03963]
[1779253703208,34.86,76810.17,199.3,0.07857,0.0003,2.03772]
[1779253708243,34.84,76810.93,199.3,0.0787,0.0003,2.04035]
[1779253713275,34.83,76811.26,199.3,0.07877,0.0003,2.04155]
[1779253718313,34.81,76812.09,199.3,0.07826,0.0003,2.02569]
[1779253723349,34.79,76813.09,199.3,0.07847,0.0003,2.02985]
[1779253728384,34.78,76812.41,199.3,0.07817,0.0003,2.02397]
[1779253733419,34.76,76811.51,199.3,0.07781,0.0003,2.01681]
[1779253738345,34.75,76811.49,199.3,0.07773,0.0003,2.0153]
[1779253740413,34.74,76813.25,199.3,0.07821,0.0003,2.02477]
[1779253740678,34.74,76815.56,199.3,0.07888,0.00031,2.03792]
[1779253741356,34.74,76815.56,199.3,0.07888,0.00031,2.03792]
[1779253743515,34.73,76843.82,199.3,0.08781,0.00033,2.20989]
[1779253744510,34.72,76882.89,199.3,0.10143,0.00037,2.45912]
[1779253744657,34.72,76882.89,199.3,0.10143,0.00037,2.45912]
[1779253745033,34.72,76882.89,199.3,0.10143,0.00037,2.45912]
[1779253745567,34.72,76898.49,199.3,0.1073,0.00038,2.56186]
[1779253745923,34.72,76898.49,199.3,0.1073,0.00038,2.56186]
[1779253746098,34.72,76898.49,199.3,0.1073,0.00038,2.56186]
[1779253746527,34.71,76911.68,199.3,0.11236,0.0004,2.64854]
[1779253746878,34.71,76911.68,199.3,0.11236,0.0004,2.64854]
[1779253747569,34.7,76914.68,199.3,0.11351,0.0004,2.66802]
[1779253748550,34.7,76923.29,199.3,0.11695,0.00041,2.72549]
[1779253750729,34.68,76925.06,199.3,0.11759,0.00041,2.73615]
[1779253753375,34.67,76924.59,199.3,0.11732,0.00041,2.73162]
[1779253753392,34.67,76924.59,199.3,0.11732,0.00041,2.73162]
[1779253753589,34.67,76925.91,199.3,0.11782,0.00041,2.73991]
[1779253755606,34.65,76920.1,199.3,0.11537,0.0004,2.69919]
[1779253756482,34.65,76920.1,199.3,0.11537,0.0004,2.69919]
[1779253757750,34.64,76921.69,199.3,0.11593,0.00041,2.7086]
[1779253758811,34.64,76921.16,199.3,0.11568,0.00041,2.70434]
[1779253758847,34.64,76921.16,199.3,0.11568,0.00041,2.70434]
[1779253758863,34.64,76921.16,199.3,0.11568,0.00041,2.70434]
[1779253759632,34.63,76915.53,199.3,0.11337,0.0004,2.66562]
[1779253759655,34.63,76915.53,199.3,0.11337,0.0004,2.66562]
[1779253760737,34.62,76916.14,199.3,0.11357,0.0004,2.66906]
[1779253762813,34.61,76915.41,199.3,0.1132,0.0004,2.66278]
[1779253764078,34.61,76915.41,199.3,0.1132,0.0004,2.66278]
[1779253765343,34.6,76916.03,199.3,0.11337,0.0004,2.66561]
[1779253766971,34.59,76914.31,199.3,0.11264,0.0004,2.65333]
[1779253767251,34.59,76914.31,199.3,0.11264,0.0004,2.65333]
[1779253767689,34.58,76910.21,199.3,0.11093,0.00039,2.62439]
[1779253771717,34.56,76910.06,199.3,0.11003,0.00039,2.60145]
[1779253773385,34.56,76910.06,199.3,0.11003,0.00039,2.60145]
[1779253774738,34.54,76907.35,199.3,0.10885,0.00039,2.58124]
[1779253775745,34.53,76904.54,199.3,0.10772,0.00039,2.56177]
[1779253776905,34.53,76909.71,199.3,0.1097,0.00039,2.59569]
[1779253778491,34.53,76909.71,199.3,0.1097,0.00039,2.59569]
[1779253778502,34.53,76909.71,199.3,0.1097,0.00039,2.59569]
[1779253778593,34.52,76913.23,199.3,0.111,0.0004,2.61798]
[1779253779126,34.52,76913.23,199.3,0.111,0.0004,2.61798]
[1779253784808,34.48,76910.09,199.3,0.10952,0.00039,2.59277]
[1779253786005,34.48,76910.09,199.3,0.10952,0.00039,2.59277]
[1779253786190,34.47,76929.27,199.3,0.11721,0.00041,2.72193]
[1779253787113,34.47,76929.27,199.3,0.11721,0.00041,2.72193]
[1779253787593,34.47,76929.27,199.3,0.11721,0.00041,2.72193]
[1779253787678,34.46,76964.88,199.3,0.13246,0.00045,2.96637]
[1779253787683,34.46,76964.88,199.3,0.13246,0.00045,2.96637]
[1779253789952,34.45,76967.51,199.3,0.13357,0.00045,2.98343]
[1779253790973,34.45,76967.62,199.3,0.13362,0.00045,2.9842]
[1779253792890,34.44,76965.25,199.3,0.13246,0.00045,2.96637]
[1779253798094,34.41,76965.81,199.3,0.13251,0.00045,2.96705]
[1779253799468,34.4,76966.31,199.3,0.13269,0.00045,2.9699]
[1779253799920,34.39,76962.88,199.3,0.13107,0.00045,2.94466]
[1779253800920,34.39,76962.88,199.3,0.13107,0.00045,2.94466]
[1779253801269,34.39,76962.88,199.3,0.13107,0.00045,2.94466]
[1779253802288,34.38,76963.28,199.3,0.1312,0.00045,2.94681]
[1779253802385,34.37,76974.62,199.3,0.13626,0.00046,3.02486]
[1779253802957,34.37,76964.81,199.3,0.13181,0.00045,2.95619]
[1779253803975,34.37,76964.81,199.3,0.13181,0.00045,2.95619]
[1779253804983,34.36,76969.86,199.3,0.134,0.00045,2.99022]
[1779253808830,34.34,76969.47,199.3,0.1337,0.00045,2.98555]
[1779253810390,34.34,76968.16,199.3,0.13306,0.00045,2.97573]
[1779253810430,34.34,76968.16,199.3,0.13306,0.00045,2.97573]
[1779253810706,34.34,76968.16,199.3,0.13306,0.00045,2.97573]
[1779253810460,34.32,76951.12,199.3,0.12543,0.00043,2.85563]
[1779253811537,34.32,76951.12,199.3,0.12543,0.00043,2.85563]
[1779253811645,34.32,76943.47,199.3,0.12209,0.00043,2.80199]
[1779253811803,34.32,76943.47,199.3,0.12209,0.00043,2.80199]
[1779253812047,34.32,76949.31,199.3,0.1246,0.00043,2.84241]
[1779253813707,34.31,76954.53,199.3,0.12679,0.00044,2.87734]
[1779253819098,34.28,76954.3,199.3,0.12648,0.00044,2.87244]
[1779253820105,34.27,76949.43,199.3,0.12432,0.00043,2.83794]
[1779253823129,34.25,76947.82,199.3,0.1235,0.00043,2.82477]
[1779253823446,34.25,76947.82,199.3,0.1235,0.00043,2.82477]
[1779253829589,34.22,76946.78,199.3,0.12284,0.00043,2.81422]
[1779253833333,34.2,76945.25,199.3,0.12132,0.00043,2.78144]
[1779253833469,34.2,76945.25,199.3,0.12132,0.00043,2.78144]
[1779253833570,34.19,76945.06,199.3,0.12116,0.00043,2.77879]
[1779253838231,34.16,76947.59,199.3,0.12208,0.00043,2.79365]
[1779253839238,34.16,76944.32,199.3,0.12064,0.00043,2.77031]
[1779253840404,34.16,76944.32,199.3,0.12064,0.00043,2.77031]
[1779253841901,34.14,76943.68,199.3,0.12028,0.00043,2.76454]
[1779253842259,34.14,76940.81,199.3,0.11902,0.00042,2.74402]
[1779253843660,34.14,76940.81,199.3,0.11902,0.00042,2.74402]
[1779253847465,34.11,76938.71,199.3,0.11797,0.00042,2.72681]
[1779253847660,34.11,76938.71,199.3,0.11797,0.00042,2.72681]
[1779253847661,34.1,76934.64,199.3,0.11619,0.00042,2.69741]
[1779253848667,34.1,76934.64,199.3,0.11619,0.00042,2.69741]
[1779253848305,34.1,76969.42,199.3,0.13128,0.00045,2.93961]
[1779253849312,34.1,76974.01,199.3,0.13333,0.00046,2.97129]
[1779253852335,34.07,76971.44,199.3,0.13199,0.00045,2.95058]
[1779253853538,34.07,76971.44,199.3,0.13199,0.00045,2.95058]
[1779253858377,34.04,76968.18,199.3,0.13026,0.00045,2.92369]
[1779253863412,34.01,76966.85,199.3,0.12945,0.00045,2.91105]
[1779253865647,34.0,76966.88,199.3,0.12942,0.00045,2.9106]
[1779253866430,34.0,76966.77,199.3,0.12933,0.00045,2.90917]
[1779253866686,34.0,76966.77,199.3,0.12933,0.00045,2.90917]
[1779253866701,33.99,76975.17,199.3,0.1331,0.00046,2.9678]
[1779253866939,33.99,76975.17,199.3,0.1331,0.00046,2.9678]
[1779253867120,33.99,76975.17,199.3,0.1331,0.00046,2.9678]
[1779253867744,33.98,77010.23,199.3,0.14979,0.0005,3.21673]
[1779253867810,33.98,77010.23,199.3,0.14979,0.0005,3.21673]
[1779253867822,33.98,77010.23,199.3,0.14979,0.0005,3.21673]
[1779253868019,33.98,77010.23,199.3,0.14979,0.0005,3.21673]
[1779253868063,33.98,77010.23,199.3,0.14979,0.0005,3.21673]
[1779253868399,33.98,77010.23,199.3,0.14979,0.0005,3.21673]
[1779253868554,33.98,77010.23,199.3,0.14979,0.0005,3.21673]
[1779253868560,33.98,77010.23,199.3,0.14979,0.0005,3.21673]
[1779253868749,33.98,77051.85,199.3,0.1714,0.00054,3.51469]
[1779253868918,33.98,77051.85,199.3,0.1714,0.00054,3.51469]
[1779253869302,33.98,77051.85,199.3,0.1714,0.00054,3.51469]
[1779253869558,33.98,77051.85,199.3,0.1714,0.00054,3.51469]
[1779253869662,33.98,77079.04,199.3,0.18653,0.00057,3.70818]
[1779253870117,33.98,77079.04,199.3,0.18653,0.00057,3.70818]
[1779253870164,33.98,77079.04,199.3,0.18653,0.00057,3.70818]
[1779253870261,33.98,77079.04,199.3,0.18653,0.00057,3.70818]
[1779253870289,33.98,77079.04,199.3,0.18653,0.00057,3.70818]
[1779253870470,33.98,77085.84,199.3,0.19042,0.00058,3.75603]
[1779253870784,33.98,77085.84,199.3,0.19042,0.00058,3.75603]
[1779253871478,33.97,77075.26,199.3,0.18427,0.00057,3.68011]
[1779253872532,33.96,77086.1,199.3,0.19044,0.00058,3.75633]
[1779253872816,33.96,77086.1,199.3,0.19044,0.00058,3.75633]
[1779253873731,33.96,77086.1,199.3,0.19044,0.00058,3.75633]
[1779253873740,33.96,77090.88,199.3,0.19318,0.00058,3.78953]
[1779253874094,33.96,77090.88,199.3,0.19318,0.00058,3.78953]
[1779253874265,33.96,77090.88,199.3,0.19318,0.00058,3.78953]
[1779253874662,33.96,77090.88,199.3,0.19318,0.00058,3.78953]
[1779253874715,33.96,77090.88,199.3,0.19318,0.00058,3.78953]
[1779253874770,33.95,77068.55,199.3,0.18036,0.00056,3.63081]
[1779253874909,33.95,77068.55,199.3,0.18036,0.00056,3.63081]
[1779253875581,33.94,77049.13,199.3,0.16965,0.00054,3.49156]
[1779253876513,33.94,77045.41,199.3,0.16761,0.00053,3.46435]
[1779253877719,33.93,77051.12,199.3,0.17064,0.00054,3.50468]
[1779253878239,33.93,77051.12,199.3,0.17064,0.00054,3.50468]
[1779253878421,33.93,77051.12,199.3,0.17064,0.00054,3.50468]
[1779253878560,33.93,77051.12,199.3,0.17064,0.00054,3.50468]
[1779253878623,33.93,77051.12,199.3,0.17064,0.00054,3.50468]
[1779253878703,33.93,77051.12,199.3,0.17064,0.00054,3.50468]
[1779253878796,33.93,77087.53,199.3,0.19102,0.00058,3.76336]
[1779253879155,33.93,77087.53,199.3,0.19102,0.00058,3.76336]
[1779253879403,33.93,77087.53,199.3,0.19102,0.00058,3.76336]
[1779253879683,33.93,77087.53,199.3,0.19102,0.00058,3.76336]
[1779253879785,33.93,77150.26,199.3,0.22951,0.00065,4.19574]
[1779253880095,33.93,77150.26,199.3,0.22951,0.00065,4.19574]
[1779253880319,33.93,77150.26,199.3,0.22951,0.00065,4.19574]
[1779253880539,33.93,77150.26,199.3,0.22951,0.00065,4.19574]
[1779253880634,33.93,77150.26,199.3,0.22951,0.00065,4.19574]
[1779253880682,33.93,77163.87,199.3,0.2384,0.00066,4.28575]
[1779253881072,33.93,77163.87,199.3,0.2384,0.00066,4.28575]
[1779253881703,33.86,77160.1,199.3,0.2355,0.00066,4.25682]
[1779253882504,33.86,77160.1,199.3,0.2355,0.00066,4.25682]
[1779253882558,33.8,77157.45,199.3,0.23337,0.00065,4.23532]
[1779253883680,33.8,77153.97,199.3,0.23106,0.00065,4.21173]
[1779253884862,33.79,77155.44,199.3,0.23198,0.00065,4.22113]
[1779253887622,33.78,77154.36,199.3,0.23119,0.00065,4.21311]
[1779253887714,33.77,77159.1,199.3,0.23425,0.00066,4.24428]
[1779253888603,33.71,77166.48,199.3,0.23874,0.00066,4.28918]
[1779253889941,33.65,77165.93,199.3,0.23798,0.00066,4.2817]
[1779253891226,33.6,77166.01,199.3,0.23764,0.00067,4.27834]
[1779253891606,33.6,77166.01,201.4,0.23764,0.00067,4.27834]
[1779253891673,33.6,77166.01,201.4,0.23764,0.00067,4.27834]
[1779253891707,33.54,77166.84,201.4,0.23714,0.00067,4.26076]
[1779253892474,33.54,77166.84,201.4,0.23714,0.00067,4.26076]
[1779253892656,33.54,77166.84,201.4,0.23714,0.00067,4.26076]
[1779253892745,33.48,77169.13,201.4,0.23827,0.00067,4.27209]
[1779253893014,33.48,77169.13,201.4,0.23827,0.00067,4.27209]
[1779253893394,33.48,77169.13,201.4,0.23827,0.00067,4.27209]
[1779253893509,33.48,77169.13,201.4,0.23827,0.00067,4.27209]
[1779253893638,33.42,77167.37,201.4,0.2367,0.00067,4.25647]
[1779253893824,33.42,77167.37,201.4,0.2367,0.00067,4.25647]
[1779253895662,33.36,77168.01,201.4,0.23673,0.00067,4.25682]
[1779253896400,33.3,77166.71,201.4,0.23546,0.00067,4.24417]
[1779253896449,33.3,77166.71,201.4,0.23546,0.00067,4.24417]
[1779253896668,33.29,77162.55,201.4,0.23264,0.00067,4.21574]
[1779253897550,33.29,77162.55,201.4,0.23264,0.00067,4.21574]
[1779253897705,33.29,77162.55,201.4,0.23264,0.00067,4.21574]
[1779253897807,33.29,77159.49,201.4,0.23057,0.00066,4.1946]
[1779253897935,33.29,77159.49,201.4,0.23057,0.00066,4.1946]
[1779253898682,33.28,77156.28,201.4,0.22841,0.00066,4.17235]
[1779253901851,33.26,77154.94,201.4,0.22741,0.00066,4.16195]
[1779253901862,33.26,77154.94,201.4,0.22741,0.00066,4.16195]
[1779253902513,33.26,77154.94,201.4,0.22741,0.00066,4.16195]
[1779253902575,33.26,77154.94,201.4,0.22741,0.00066,4.16195]
[1779253902701,33.26,77154.94,201.4,0.22741,0.00066,4.16195]
[1779253902731,33.26,77154.94,201.4,0.22741,0.00066,4.16195]
[1779253902779,33.26,77154.94,201.4,0.22741,0.00066,4.16195]
[1779253902798,33.26,77189.54,201.4,0.25075,0.00069,4.39232]
[1779253903022,33.26,77189.54,201.4,0.25075,0.00069,4.39232]
[1779253903720,33.2,77195.03,201.4,0.25419,0.0007,4.42429]
[1779253903941,33.2,77195.03,201.4,0.25419,0.0007,4.42429]
[1779253904834,33.14,77192.92,201.4,0.25233,0.0007,4.40713]
[1779253905064,33.14,77192.92,201.4,0.25233,0.0007,4.40713]
[1779253905352,33.14,77192.92,201.4,0.25233,0.0007,4.40713]
[1779253905412,33.14,77192.92,201.4,0.25233,0.0007,4.40713]
[1779253905727,33.14,77192.92,201.4,0.25233,0.0007,4.40713]
[1779253905737,33.08,77197.51,201.4,0.25516,0.0007,4.4333]
[1779253906699,33.08,77197.51,201.4,0.25516,0.0007,4.4333]
[1779253906742,33.02,77202.63,201.4,0.2584,0.00071,4.46277]
[1779253907780,33.02,77202.63,201.4,0.2584,0.00071,4.46277]
[1779253907812,32.96,77200.16,201.4,0.25626,0.00071,4.44345]
[1779253908344,32.96,77200.16,201.4,0.25626,0.00071,4.44345]
[1779253908595,32.96,77200.16,201.4,0.25626,0.00071,4.44345]
[1779253908821,32.9,77186.2,201.4,0.24609,0.00069,4.34847]
[1779253909764,32.84,77179.65,201.4,0.24117,0.00069,4.30091]
[1779253910771,32.83,77177.0,201.4,0.23931,0.00069,4.28266]
[1779253911778,32.83,77171.74,201.4,0.23568,0.00068,4.24659]
[1779253911889,32.83,77171.74,201.4,0.23568,0.00068,4.24659]
[1779253912015,32.83,77171.74,201.4,0.23568,0.00068,4.24659]
[1779253912448,32.83,77171.74,201.4,0.23568,0.00068,4.24659]
[1779253912523,32.83,77171.74,201.4,0.23568,0.00068,4.24659]
[1779253912785,32.82,77162.3,201.4,0.22927,0.00067,4.18147]
[1779253914163,32.82,77162.23,201.4,0.22918,0.00067,4.18057]
[1779253916079,32.8,77160.4,201.4,0.22788,0.00067,4.16707]
[1779253917386,32.8,77160.18,201.4,0.22769,0.00067,4.16512]
[1779253917449,32.8,77160.18,201.4,0.22769,0.00067,4.16512]
[1779253917820,32.79,77164.42,201.4,0.23049,0.00067,4.19398]
[1779253918581,32.79,77164.42,201.4,0.23049,0.00067,4.19398]
[1779253918750,32.79,77164.42,201.4,0.23049,0.00067,4.19398]
[1779253918827,32.79,77167.1,201.4,0.23225,0.00067,4.212]
[1779253918869,32.79,77167.1,201.4,0.23225,0.00067,4.212]
[1779253919834,32.78,77176.54,201.4,0.23863,0.00069,4.27598]
[1779253920079,32.78,77176.54,201.4,0.23863,0.00069,4.27598]
[1779253920422,32.78,77176.54,201.4,0.23863,0.00069,4.27598]
[1779253920841,32.77,77173.96,201.4,0.23682,0.00068,4.25806]
[1779253920857,32.77,77173.96,201.4,0.23682,0.00068,4.25806]
[1779253921848,32.77,77172.08,201.4,0.2355,0.00068,4.24485]
[1779253921859,32.77,77172.08,201.4,0.2355,0.00068,4.24485]
[1779253922988,32.77,77172.08,201.4,0.2355,0.00068,4.24485]
[1779253923085,32.76,77169.09,201.4,0.23343,0.00068,4.22399]
[1779253924107,32.76,77169.09,201.4,0.23343,0.00068,4.22399]
[1779253924115,32.76,77169.09,201.4,0.23343,0.00068,4.22399]
[1779253924175,32.76,77169.09,201.4,0.23343,0.00068,4.22399]
[1779253924448,32.76,77169.09,201.4,0.23343,0.00068,4.22399]
[1779253924489,32.75,77165.51,201.4,0.23093,0.00067,4.19856]
[1779253925344,32.75,77165.51,201.4,0.23093,0.00067,4.19856]
[1779253925414,32.74,77158.84,201.4,0.22642,0.00067,4.15195]
[1779253926035,32.74,77158.84,201.4,0.22642,0.00067,4.15195]
[1779253926534,32.74,77158.84,201.4,0.22642,0.00067,4.15195]
[1779253926622,32.74,77158.84,201.4,0.22642,0.00067,4.15195]
[1779253926834,32.74,77157.2,201.4,0.22529,0.00066,4.1401]
[1779253928093,32.73,77156.36,201.4,0.22469,0.00066,4.13381]
[1779253928409,32.73,77156.36,201.4,0.22469,0.00066,4.13381]
[1779253928424,32.73,77156.36,201.4,0.22469,0.00066,4.13381]
[1779253928526,32.73,77156.36,201.4,0.22469,0.00066,4.13381]
[1779253928677,32.73,77156.36,201.4,0.22469,0.00066,4.13381]
[1779253928866,32.73,77155.2,201.4,0.22388,0.00066,4.12527]
[1779253928910,32.73,77155.2,201.4,0.22388,0.00066,4.12527]
[1779253929093,32.73,77155.2,201.4,0.22388,0.00066,4.12527]
[1779253929148,32.73,77155.2,201.4,0.22388,0.00066,4.12527]
[1779253929839,32.73,77155.2,201.4,0.22388,0.00066,4.12527]
[1779253929194,32.73,77135.36,201.4,0.21095,0.00064,3.985]
[1779253929871,32.73,77135.36,201.4,0.21095,0.00064,3.985]
[1779253930142,32.73,77135.36,201.4,0.21095,0.00064,3.985]
[1779253930609,32.71,77127.17,201.4,0.20566,0.00063,3.9253]
[1779253930866,32.71,77127.17,201.4,0.20566,0.00063,3.9253]
[1779253930962,32.71,77127.17,201.4,0.20566,0.00063,3.9253]
[1779253931282,32.71,77127.17,201.4,0.20566,0.00063,3.9253]
[1779253931821,32.71,77122.99,201.4,0.20299,0.00063,3.89466]
[1779253932519,32.71,77126.23,201.4,0.20502,0.00063,3.91804]
[1779253933237,32.71,77126.23,201.4,0.20502,0.00063,3.91804]
[1779253933351,32.71,77126.23,201.4,0.20502,0.00063,3.91804]
[1779253933868,32.7,77136.32,201.4,0.2114,0.00064,3.98997]
[1779253934349,32.7,77152.44,201.4,0.22184,0.00066,4.10372]
[1779253934941,32.69,77160.03,201.4,0.22684,0.00067,4.15635]
[1779253936381,32.69,77160.03,201.4,0.22684,0.00067,4.15635]
[1779253936467,32.69,77160.03,201.4,0.22684,0.00067,4.15635]
[1779253936619,32.69,77160.03,201.4,0.22684,0.00067,4.15635]
[1779253936640,32.68,77160.22,201.4,0.22688,0.00067,4.15681]
[1779253937453,32.67,77165.71,201.4,0.23053,0.00067,4.19447]
[1779253937963,32.67,77167.58,201.4,0.23179,0.00068,4.20738]
[1779253938970,32.67,77170.53,201.4,0.23375,0.00068,4.22727]
[1779253942513,32.65,77171.53,201.4,0.23435,0.00068,4.23332]
[1779253942520,32.65,77171.53,201.4,0.23435,0.00068,4.23332]
[1779253942637,32.64,77171.77,201.4,0.23443,0.00068,4.23414]
[1779253943244,32.64,77171.77,201.4,0.23443,0.00068,4.23414]
[1779253946403,32.63,77173.66,201.4,0.23564,0.00068,4.24628]
[1779253949674,32.61,77173.35,201.4,0.23526,0.00068,4.24252]
[1779253953882,32.59,77175.01,201.4,0.23561,0.00069,4.2334]
[1779253954633,32.58,77175.05,201.4,0.23555,0.00069,4.23286]
[1779253956946,32.56,77173.67,201.4,0.23452,0.00069,4.22256]
[1779253956995,32.56,77173.67,201.4,0.23452,0.00069,4.22256]
[1779253957592,32.55,77178.22,201.4,0.23757,0.00069,4.25295]
[1779253957893,32.55,77178.22,201.4,0.23757,0.00069,4.25295]
[1779253958475,32.55,77178.22,201.4,0.23757,0.00069,4.25295]
[1779253958888,32.55,77178.22,201.4,0.23757,0.00069,4.25295]
[1779253958577,32.55,77182.04,201.4,0.24017,0.00069,4.2786]
[1779253959314,32.55,77180.15,201.4,0.23886,0.00069,4.26573]
[1779253960790,32.53,77174.18,201.4,0.23467,0.00069,4.22402]
[1779253961873,32.53,77174.18,201.4,0.23467,0.00069,4.22402]
[1779253961136,32.53,77171.93,201.4,0.23313,0.00068,4.2085]
[1779253961957,32.53,77171.93,201.4,0.23313,0.00068,4.2085]
[1779253963273,32.52,77168.52,201.4,0.23072,0.00068,4.18405]
[1779253964898,32.52,77168.52,201.4,0.23072,0.00068,4.18405]
[1779253965429,32.52,77169.49,201.4,0.23134,0.00068,4.19036]
[1779253967340,32.5,77171.56,201.4,0.23267,0.00068,4.20387]
[1779253968185,32.49,77174.24,201.4,0.23442,0.00069,4.22155]
[1779253972235,32.47,77175.27,201.4,0.235,0.00069,4.22742]
[1779253972268,32.47,77175.27,201.4,0.235,0.00069,4.22742]
[1779253974303,32.46,77173.19,201.4,0.23349,0.00069,4.21223]
[1779253974852,32.46,77173.19,201.4,0.23349,0.00069,4.21223]
[1779253975533,32.45,77173.54,201.4,0.23365,0.00069,4.21382]
[1779253979662,32.43,77171.41,201.4,0.23206,0.00068,4.19781]
[1779253979720,32.43,77171.41,201.4,0.23206,0.00068,4.19781]
[1779253980055,32.42,77170.75,201.4,0.23153,0.00068,4.19239]
[1779253980269,32.42,77185.25,201.4,0.24156,0.0007,4.29215]
[1779253982268,32.41,77184.39,201.4,0.24091,0.0007,4.2859]
[1779253984297,32.4,77186.72,201.4,0.24242,0.0007,4.30057]
[1779253985304,32.39,77184.14,201.4,0.24058,0.0007,4.28261]
[1779253986715,32.38,77181.53,201.4,0.23867,0.0007,4.26395]
[1779253989429,32.37,77178.23,201.4,0.2363,0.00069,4.24045]
[1779253992913,32.35,77177.89,201.4,0.23594,0.00069,4.23688]
[1779253992917,32.35,77177.89,201.4,0.23594,0.00069,4.23688]
[1779253993368,32.34,77173.7,201.4,0.23301,0.00069,4.20744]
[1779253993967,32.34,77173.7,201.4,0.23301,0.00069,4.20744]
[1779253998013,32.32,77173.37,201.4,0.23262,0.00069,4.20348]
[1779253998403,32.31,77173.38,201.4,0.23258,0.00069,4.20313]
[1779253999303,32.31,77173.38,201.4,0.23258,0.00069,4.20313]
[1779253999375,32.31,77173.38,201.4,0.23258,0.00069,4.20313]
[1779253999384,32.31,77173.38,201.4,0.23258,0.00069,4.20313]
[1779253999385,32.31,77173.38,201.4,0.23258,0.00069,4.20313]
[1779253999449,32.31,77173.38,201.4,0.23258,0.00069,4.20313]
[1779253999550,32.3,77170.07,201.4,0.23023,0.00068,4.17918]
[1779254000570,32.3,77170.07,201.4,0.23023,0.00068,4.17918]
[1779254000672,32.29,77164.34,201.4,0.22629,0.00068,4.1385]
[1779254001605,32.29,77164.34,201.4,0.22629,0.00068,4.1385]
[1779254002431,32.29,77160.13,201.4,0.2234,0.00067,4.10829]
[1779254003438,32.28,77157.55,201.4,0.22163,0.00067,4.08952]
[1779254004652,32.28,77157.55,201.4,0.22163,0.00067,4.08952]
[1779254005870,32.26,77154.32,201.4,0.21934,0.00067,4.06512]
[1779254006226,32.26,77154.32,201.4,0.21934,0.00067,4.06512]
[1779254006459,32.26,77153.67,201.4,0.21891,0.00067,4.06048]
[1779254007466,32.26,77151.68,201.4,0.21755,0.00066,4.04577]
[1779254008819,32.26,77151.68,201.4,0.21755,0.00066,4.04577]
[1779254008986,32.25,77151.05,201.4,0.21704,0.00066,4.04032]
[1779254010487,32.23,77146.46,201.4,0.21393,0.00066,4.00634]
[1779254015522,32.2,77144.51,201.4,0.21173,0.00066,3.97023]
[1779254016529,32.2,77141.09,201.4,0.20945,0.00065,3.94492]
[1779254017376,32.2,77141.09,201.4,0.20945,0.00065,3.94492]
[1779254019773,32.19,77139.89,201.4,0.20858,0.00065,3.93521]
[1779254026033,32.15,77139.44,201.4,0.20803,0.00065,3.92901]
[1779254028629,32.13,77131.92,201.4,0.20299,0.00064,3.87191]
[1779254031634,32.11,77129.42,201.4,0.20126,0.00064,3.85198]
[1779254036669,32.08,77129.39,201.4,0.20102,0.00064,3.84922]
[1779254037583,32.08,77129.39,201.4,0.20102,0.00064,3.84922]
[1779254037656,32.08,77129.39,201.4,0.20102,0.00064,3.84922]
[1779254037711,32.08,77129.39,201.4,0.20102,0.00064,3.84922]
[1779254037859,32.07,77134.18,201.4,0.20405,0.00064,3.88403]
[1779254038047,32.07,77134.18,201.4,0.20405,0.00064,3.88403]
[1779254038944,32.07,77146.91,201.4,0.21231,0.00066,3.97669]
[1779254039690,32.06,77144.87,201.4,0.21092,0.00066,3.96136]
[1779254041704,32.05,77148.55,201.4,0.21326,0.00066,3.98719]
[1779254042372,32.05,77148.55,201.4,0.21326,0.00066,3.98719]
[1779254042717,32.04,77154.74,201.4,0.21734,0.00067,4.03156]
[1779254043931,32.04,77154.74,201.4,0.21734,0.00067,4.03156]
[1779254044389,32.04,77155.99,201.4,0.21813,0.00067,4.04012]
[1779254044390,32.04,77155.99,201.4,0.21813,0.00067,4.04012]
[1779254044731,32.03,77164.4,201.4,0.22377,0.00068,4.10003]
[1779254045265,32.03,77164.4,201.4,0.22377,0.00068,4.10003]
[1779254045281,32.03,77164.4,201.4,0.22377,0.00068,4.10003]
[1779254046745,32.02,77161.48,201.4,0.2217,0.00068,4.07823]
[1779254048759,32.01,77164.82,201.4,0.22388,0.00068,4.10125]
[1779254049463,32.01,77164.82,201.4,0.22388,0.00068,4.10125]
[1779254049765,32.0,77167.42,201.4,0.22562,0.00068,4.11935]
[1779254052787,31.98,77165.24,201.4,0.224,0.00068,4.10246]
[1779254053209,31.98,77165.24,201.4,0.224,0.00068,4.10246]
[1779254053794,31.98,77164.64,201.4,0.22355,0.00068,4.09773]
[1779254055808,31.97,77162.19,201.4,0.2218,0.00068,4.07926]
[1779254061129,31.95,77160.74,201.4,0.22068,0.00068,4.06747]
[1779254063093,31.92,77158.7,201.4,0.21913,0.00067,4.05092]
[1779254065878,31.91,77156.22,201.4,0.21733,0.00067,4.03158]
[1779254070913,31.88,77157.99,201.4,0.21831,0.00067,4.04209]
[1779254071981,31.87,77157.23,201.4,0.21705,0.00067,4.01648]
[1779254076991,31.85,77158.66,201.4,0.21784,0.00068,4.025]
[1779254077169,31.84,77158.53,201.4,0.21771,0.00068,4.02359]
[1779254079319,31.83,77157.91,201.4,0.21721,0.00068,4.01816]
[1779254080027,31.82,77155.14,201.4,0.21529,0.00067,3.99752]
[1779254081089,31.82,77154.12,201.4,0.21457,0.00067,3.9896]
[1779254081990,31.81,77151.33,201.4,0.21265,0.00067,3.96871]
[1779254082878,31.81,77151.33,201.4,0.21265,0.00067,3.96871]
[1779254088035,31.77,77149.3,201.4,0.21104,0.00067,3.95092]
[1779254093071,31.74,77152.63,201.4,0.21304,0.00067,3.97298]
[1779254098825,31.72,77154.14,201.4,0.21388,0.00067,3.98215]
[1779254099113,31.65,77156.21,201.4,0.21479,0.00067,3.99214]
[1779254100561,31.65,77156.21,201.4,0.21479,0.00067,3.99214]
[1779254100564,31.65,77156.21,201.4,0.21479,0.00067,3.99214]
[1779254100776,31.65,77156.21,201.4,0.21479,0.00067,3.99214]
[1779254100919,31.65,77156.21,201.4,0.21479,0.00067,3.99214]
[1779254101024,31.54,77157.41,201.4,0.21473,0.00068,3.99153]
[1779254101128,31.54,77164.66,201.4,0.21967,0.00069,4.04473]
[1779254102135,31.48,77167.47,201.4,0.22117,0.00069,4.06068]
[1779254104326,31.36,77167.46,201.4,0.22029,0.00069,4.05145]
[1779254109965,31.06,77167.98,201.4,0.21846,0.00069,4.03207]
[1779254110007,31.0,77154.38,201.4,0.20869,0.00068,3.92523]
[1779254110192,31.0,77150.68,201.4,0.20619,0.00067,3.8972]
[1779254111144,31.0,77150.68,201.4,0.20619,0.00067,3.8972]
[1779254115842,30.76,77150.3,201.4,0.20412,0.00067,3.8739]
[1779254115998,30.64,77149.85,201.4,0.2029,0.00067,3.86009]
[1779254116234,30.64,77143.44,201.4,0.19861,0.00067,3.81053]
[1779254118666,30.58,77141.91,201.4,0.19708,0.00066,3.79275]
[1779254119052,30.58,77141.91,201.4,0.19708,0.00066,3.79275]
[1779254119056,30.58,77141.91,201.4,0.19708,0.00066,3.79275]
[1779254119063,30.57,77132.91,201.4,0.19111,0.00065,3.72193]
[1779254119255,30.57,77123.97,201.4,0.18534,0.00064,3.65173]
[1779254122403,30.39,77124.57,201.4,0.18432,0.00064,3.63921]
[1779254122448,30.39,77124.57,201.4,0.18432,0.00064,3.63921]
[1779254123284,30.34,77120.97,201.4,0.18155,0.00064,3.60479]
[1779254126011,30.33,77120.47,201.4,0.18122,0.00064,3.60068]
[1779254126899,30.33,77119.68,201.4,0.1807,0.00063,3.59413]
[1779254127000,30.33,77113.36,201.4,0.17671,0.00063,3.54368]
[1779254128405,30.33,77111.17,201.4,0.17534,0.00062,3.52615]
[1779254129191,30.33,77111.17,201.4,0.17534,0.00062,3.52615]
[1779254131894,30.33,77109.75,201.4,0.1737,0.00062,3.49457]
[1779254132299,30.33,77109.75,201.4,0.1737,0.00062,3.49457]
[1779254132769,30.33,77107.09,201.4,0.17206,0.00062,3.4733]
[1779254133444,30.33,77107.09,201.4,0.17206,0.00062,3.4733]
[1779254133623,30.33,77098.81,201.4,0.16699,0.00061,3.407]
[1779254136464,30.33,77102.5,201.4,0.16924,0.00061,3.43656]
[1779254137470,30.33,77105.04,201.4,0.17079,0.00061,3.4569]
[1779254142088,30.33,77106.53,201.4,0.17171,0.00062,3.46882]
[1779254141499,30.33,77103.94,201.4,0.17012,0.00061,3.44809]
[1779254142506,30.33,77101.71,201.4,0.16876,0.00061,3.43023]
[1779254145202,30.33,77100.96,201.4,0.1683,0.00061,3.42423]
[1779254145527,30.33,77099.51,201.4,0.16742,0.00061,3.41261]
[1779254147541,30.33,77096.52,201.4,0.16561,0.0006,3.38865]
[1779254148547,30.33,77094.35,201.4,0.16431,0.0006,3.37125]
[1779254151569,30.33,77091.34,201.4,0.16251,0.0006,3.34711]
[1779254153788,30.33,77089.9,201.4,0.16165,0.00059,3.33556]
[1779254155100,30.33,77079.3,201.4,0.15545,0.00058,3.25055]
[1779254155947,30.33,77076.77,201.4,0.15399,0.00057,3.23026]
[1779254156189,30.33,77076.77,201.4,0.15399,0.00057,3.23026]
[1779254156604,30.33,77074.2,201.4,0.15252,0.00057,3.20966]
[1779254160632,30.33,77078.45,201.4,0.15495,0.00058,3.24373]
[1779254161217,30.33,77078.45,201.4,0.15495,0.00058,3.24373]
[1779254165315,30.33,77078.17,201.4,0.15479,0.00058,3.24148]
[1779254167681,30.31,77074.45,201.4,0.15251,0.00057,3.20965]
[1779254170600,30.3,77073.46,201.4,0.15185,0.00057,3.20036]
[1779254170701,30.29,77069.78,201.4,0.14972,0.00056,3.17018]
[1779254171879,30.29,77069.78,201.4,0.14972,0.00056,3.17018]
[1779254172089,30.29,77069.78,201.4,0.14972,0.00056,3.17018]
[1779254171979,30.29,77066.47,201.4,0.14781,0.00056,3.14296]
[1779254172716,30.28,77063.83,201.4,0.14629,0.00056,3.12113]
[1779254175317,30.27,77063.86,201.4,0.14621,0.00056,3.11999]
[1779254176744,30.26,77061.47,201.4,0.14479,0.00055,3.09946]
[1779254177718,30.26,77061.47,201.4,0.14479,0.00055,3.09946]
[1779254177837,30.26,77061.47,201.4,0.14479,0.00055,3.09946]
[1779254179076,30.25,77061.33,201.4,0.14466,0.00055,3.09765]
[1779254179766,30.24,77056.9,201.4,0.14213,0.00055,3.06078]
[1779254182468,30.23,77057.8,201.4,0.14253,0.00055,3.06659]
[1779254183794,30.21,77062.18,201.4,0.14484,0.00055,3.1003]
[1779254186499,30.2,77061.79,201.4,0.14453,0.00055,3.09579]
[1779254186712,30.2,77061.79,201.4,0.14453,0.00055,3.09579]
[1779254186730,30.2,77061.79,201.4,0.14453,0.00055,3.09579]
[1779254186914,30.2,77061.79,201.4,0.14453,0.00055,3.09579]
[1779254186936,30.2,77058.67,201.4,0.14276,0.00055,3.07007]
[1779254188829,30.18,77061.07,201.4,0.14399,0.00055,3.08793]
[1779254191336,30.17,77060.3,201.4,0.14347,0.00055,3.08035]
[1779254191850,30.17,77058.7,201.4,0.1418,0.00055,3.0467]
[1779254195878,30.14,77061.85,201.4,0.14334,0.00055,3.06919]
[1779254198956,30.13,77062.62,201.4,0.14367,0.00055,3.07399]
[1779254199905,30.12,77067.32,201.4,0.14619,0.00056,3.11042]
[1779254201920,30.11,77064.92,201.4,0.14476,0.00056,3.08971]
[1779254204838,30.09,77064.68,201.4,0.14453,0.00056,3.08639]
[1779254209976,30.06,77065.34,201.4,0.1446,0.00056,3.08754]
[1779254213534,30.04,77065.41,201.4,0.1445,0.00056,3.08602]
[1779254216961,30.02,77065.93,201.4,0.14464,0.00056,3.08813]
[1779254221933,29.99,77068.37,201.4,0.14577,0.00056,3.10436]
[1779254225544,29.97,77070.68,201.4,0.14688,0.00057,3.12028]
[1779254227095,29.96,77074.34,201.4,0.14886,0.00057,3.14855]
[1779254230551,29.94,77074.43,201.4,0.14876,0.00057,3.14721]
[1779254231288,29.93,77074.2,201.4,0.14858,0.00057,3.14466]
[1779254236563,29.9,77074.75,201.4,0.14865,0.00057,3.14568]
[1779254242298,29.87,77075.79,201.4,0.149,0.00057,3.15069]
[1779254245518,29.85,77076.8,201.4,0.14944,0.00057,3.15684]
[1779254250599,29.82,77078.44,201.4,0.15014,0.00058,3.16675]
[1779254257094,29.79,77080.45,201.4,0.15026,0.00058,3.1588]
[1779254257155,29.79,77080.45,201.4,0.15026,0.00058,3.1588]
[1779254257683,29.78,77080.45,201.4,0.15016,0.00058,3.15743]
[1779254257891,29.78,77080.45,201.4,0.15016,0.00058,3.15743]
[1779254257968,29.77,77085.69,201.4,0.15316,0.00059,3.19951]
[1779254258840,29.77,77093.43,201.4,0.1577,0.0006,3.26206]
[1779254260913,29.75,77096.91,201.4,0.1597,0.0006,3.28918]
[1779254262097,29.75,77096.91,201.4,0.1597,0.0006,3.28918]
[1779254263037,29.75,77097.88,201.4,0.16023,0.0006,3.29645]
[1779254263172,29.75,77097.88,201.4,0.16023,0.0006,3.29645]
[1779254263201,29.75,77097.88,201.4,0.16023,0.0006,3.29645]
[1779254263138,29.74,77099.21,201.4,0.16099,0.00061,3.30667]
[1779254263871,29.74,77100.08,201.4,0.16152,0.00061,3.31379]
[1779254265360,29.74,77102.59,201.4,0.16305,0.00061,3.33431]
[1779254270936,29.74,77100.87,201.4,0.162,0.00061,3.32025]
[1779254271057,29.74,77100.87,201.4,0.162,0.00061,3.32025]
[1779254271059,29.74,77100.87,201.4,0.162,0.00061,3.32025]
[1779254275058,29.74,77103.13,201.4,0.16338,0.00061,3.33873]
[1779254281127,29.74,77100.68,201.4,0.16188,0.00061,3.31869]
[1779254281182,29.74,77100.68,201.4,0.16188,0.00061,3.31869]
[1779254284494,29.72,77096.74,201.4,0.15935,0.0006,3.28449]
[1779254289529,29.69,77096.86,201.4,0.15917,0.0006,3.28216]
[1779254291543,29.68,77099.02,201.4,0.16038,0.00061,3.29853]
[1779254293557,29.67,77095.8,201.4,0.15834,0.0006,3.27081]
[1779254296711,29.66,77095.47,201.4,0.15804,0.0006,3.26677]
[1779254297079,29.66,77095.47,201.4,0.15804,0.0006,3.26677]
[1779254303627,29.61,77094.77,201.4,0.15723,0.0006,3.25568]
[1779254308662,29.58,77093.58,201.4,0.15627,0.0006,3.24254]
[1779254313131,29.56,77094.12,201.4,0.15569,0.0006,3.22466]
[1779254315711,29.54,77091.8,201.4,0.15411,0.0006,3.20287]
[1779254318125,29.53,77089.83,201.4,0.15289,0.00059,3.18597]
[1779254321655,29.51,77090.44,201.4,0.15305,0.00059,3.18827]
[1779254321782,29.5,77087.8,201.4,0.15144,0.00059,3.16584]
[1779254322552,29.5,77087.8,201.4,0.15144,0.00059,3.16584]
[1779254323213,29.5,77087.8,201.4,0.15144,0.00059,3.16584]
[1779254323225,29.49,77085.26,201.4,0.14985,0.00059,3.14354]
[1779254327824,29.46,77082.39,201.4,0.14793,0.00058,3.11644]
[1779254332859,29.43,77082.38,201.4,0.14768,0.00058,3.11287]
[1779254337894,29.4,77081.31,201.4,0.14681,0.00058,3.10055]
[1779254338424,29.4,77081.31,201.4,0.14681,0.00058,3.10055]
[1779254340543,29.39,77079.37,201.4,0.14559,0.00058,3.08314]
[1779254342563,29.38,77079.29,201.4,0.14544,0.00058,3.08107]
[1779254347964,29.34,77078.91,201.4,0.14493,0.00058,3.0737]
[1779254349977,29.33,77076.69,201.4,0.14355,0.00057,3.05395]
[1779254355068,29.32,77077.65,201.4,0.14405,0.00057,3.06117]
[1779254355170,29.3,77081.19,201.4,0.1459,0.00058,3.08761]
[1779254356033,29.29,77090.04,201.4,0.15103,0.00059,3.16023]
[1779254361061,29.26,77088.98,201.4,0.15016,0.00059,3.14797]
[1779254362552,29.26,77089.81,201.4,0.1506,0.00059,3.15416]
[1779254363757,29.26,77089.81,201.4,0.1506,0.00059,3.15416]
[1779254365827,29.24,77092.12,201.4,0.15182,0.0006,3.17127]
[1779254372138,29.2,77092.83,201.4,0.15114,0.0006,3.15198]
[1779254373145,29.19,77098.21,201.4,0.15432,0.00061,3.19608]
[1779254373773,29.19,77098.21,201.4,0.15432,0.00061,3.19608]
[1779254374152,29.18,77102.23,201.4,0.15672,0.00061,3.22889]
[1779254375159,29.18,77105.38,201.4,0.1586,0.00062,3.25447]
[1779254375901,29.18,77105.38,201.4,0.1586,0.00062,3.25447]
[1779254381201,29.03,77104.64,201.4,0.15695,0.00062,3.23218]
[1779254386236,29.0,77103.34,201.4,0.1559,0.00061,3.21787]
[1779254391271,28.97,77103.86,201.4,0.15597,0.00061,3.21882]
[1779254396306,28.94,77103.84,201.4,0.15571,0.00061,3.21522]
[1779254400335,28.92,77107.17,201.4,0.15756,0.00062,3.24048]
[1779254401342,28.86,77109.76,201.4,0.15867,0.00062,3.25553]
[1779254402349,28.8,77114.11,201.4,0.16089,0.00063,3.28551]
[1779254403356,28.74,77120.92,201.4,0.16472,0.00064,3.33642]
[1779254404363,28.68,77125.71,201.4,0.1673,0.00065,3.3704]
[1779254407143,28.56,77127.16,201.4,0.16724,0.00065,3.36961]
[1779254407384,28.51,77127.03,201.4,0.16665,0.00065,3.36192]
[1779254408391,28.45,77124.94,201.4,0.16478,0.00065,3.33746]
[1779254410405,28.33,77121.27,201.4,0.1614,0.00064,3.29259]
[1779254413151,28.27,77120.05,201.4,0.16011,0.00064,3.2753]
[1779254413252,28.15,77119.83,201.4,0.15895,0.00064,3.25978]
[1779254413742,28.15,77119.83,201.4,0.15895,0.00064,3.25978]
[1779254414364,28.15,77119.83,201.4,0.15895,0.00064,3.25978]
[1779254414188,28.09,77125.0,201.4,0.16176,0.00065,3.29762]
[1779254414478,28.09,77125.0,201.4,0.16176,0.00065,3.29762]
[1779254414532,28.09,77141.05,201.4,0.17239,0.00068,3.43639]
[1779254418721,27.85,77143.15,201.4,0.17175,0.00068,3.42837]
[1779254424506,27.5,77143.75,201.4,0.16903,0.00068,3.39356]
[1779254427870,27.32,77137.97,201.4,0.16354,0.00067,3.32173]
[1779254432561,27.29,77137.5,201.4,0.16221,0.00067,3.29372]
[1779254436913,27.22,77136.77,201.4,0.16113,0.00067,3.27942]
[1779254437141,27.22,77136.77,201.4,0.16113,0.00067,3.27942]
[1779254437242,27.21,77136.77,201.4,0.16104,0.00067,3.27814]
[1779254437613,27.21,77133.87,201.4,0.1591,0.00066,3.25224]
[1779254440708,27.19,77133.09,201.4,0.15843,0.00066,3.24311]
[1779254442296,27.19,77133.05,201.4,0.1584,0.00066,3.24275]
[1779254442297,27.19,77133.05,201.4,0.1584,0.00066,3.24275]
[1779254442304,27.18,77129.22,201.4,0.15577,0.00066,3.20706]
[1779254445815,27.17,77129.87,201.4,0.15609,0.00066,3.21142]
[1779254445985,27.17,77129.87,201.4,0.15609,0.00066,3.21142]
[1779254446676,27.16,77117.05,201.4,0.14771,0.00063,3.09532]
[1779254449560,27.15,77118.38,201.4,0.14845,0.00064,3.10571]
[1779254454732,27.11,77117.36,201.4,0.14748,0.00063,3.09208]
[1779254457756,27.1,77117.03,201.4,0.14716,0.00063,3.08762]
[1779254463795,27.06,77114.85,201.4,0.14541,0.00063,3.0628]
[1779254465389,27.04,77112.27,201.4,0.14368,0.00062,3.03818]
[1779254466006,27.04,77112.27,201.4,0.14368,0.00062,3.03818]
[1779254466952,27.04,77106.18,201.4,0.13986,0.00061,2.98295]
[1779254472861,27.0,77104.33,201.4,0.13842,0.00061,2.96189]
[1779254477897,26.98,77103.55,201.4,0.13769,0.00061,2.95122]
[1779254481926,26.95,77100.21,201.4,0.13547,0.0006,2.91848]
[1779254482933,26.95,77094.05,201.4,0.13175,0.00059,2.86286]
[1779254484123,26.95,77094.05,201.4,0.13175,0.00059,2.86286]
[1779254484224,26.94,77087.71,201.4,0.12795,0.00058,2.80524]
[1779254486079,26.94,77087.18,201.4,0.12764,0.00058,2.80055]
[1779254487142,26.93,77087.15,201.4,0.12752,0.00058,2.79866]
[1779254487153,26.92,77082.8,201.4,0.12497,0.00057,2.75937]
[1779254488975,26.91,77078.31,201.4,0.12237,0.00056,2.71896]
[1779254490026,26.9,77072.58,201.4,0.11908,0.00055,2.66702]
[1779254491363,26.9,77072.58,201.4,0.11908,0.00055,2.66702]
[1779254491437,26.9,77071.04,201.4,0.11744,0.00055,2.63269]
[1779254492295,26.9,77071.04,201.4,0.11744,0.00055,2.63269]
[1779254497345,26.87,77072.08,201.4,0.1178,0.00055,2.63834]
[1779254501059,26.85,77075.61,201.4,0.11952,0.00056,2.66576]
[1779254502296,26.85,77075.61,201.4,0.11952,0.00056,2.66576]
[1779254508114,26.81,77074.3,201.4,0.11848,0.00055,2.64917]
[1779254513149,26.78,77073.91,201.4,0.11803,0.00055,2.64217]
[1779254516141,26.77,77073.3,201.4,0.11761,0.00055,2.63541]
[1779254521206,26.74,77077.76,201.4,0.11982,0.00056,2.67046]
[1779254522158,26.74,77077.76,201.4,0.11982,0.00056,2.67046]
[1779254522327,26.74,77084.35,201.4,0.1235,0.00057,2.72803]
[1779254523220,26.73,77087.13,201.4,0.12504,0.00058,2.75192]
[1779254525234,26.72,77089.41,201.4,0.12625,0.00058,2.77058]
[1779254526176,26.72,77089.41,201.4,0.12625,0.00058,2.77058]
[1779254526916,26.71,77090.38,201.4,0.12676,0.00058,2.77841]
[1779254528255,26.7,77096.03,201.4,0.12997,0.00059,2.8273]
[1779254532283,26.68,77091.39,201.4,0.12703,0.00058,2.78253]
[1779254533290,26.67,77088.2,201.4,0.12512,0.00058,2.75324]
[1779254535304,26.66,77084.26,201.4,0.12275,0.00057,2.71652]
[1779254536392,26.66,77084.26,201.4,0.12275,0.00057,2.71652]
[1779254542353,26.62,77082.55,201.4,0.12144,0.00057,2.69597]
[1779254544781,26.61,77082.95,201.4,0.12157,0.00057,2.69801]
[1779254547858,26.59,77080.31,201.4,0.11993,0.00056,2.67232]
[1779254549402,26.58,77076.26,201.4,0.11758,0.00056,2.635]
[1779254551421,26.57,77075.12,201.4,0.11612,0.00055,2.60342]
[1779254552295,26.57,77075.12,201.4,0.11612,0.00055,2.60342]
[1779254552432,26.57,77072.31,201.4,0.11453,0.00055,2.57803]
[1779254556741,26.55,77072.77,201.4,0.11463,0.00055,2.57961]
[1779254562295,26.53,77072.23,201.4,0.11414,0.00055,2.57179]
[1779254563156,26.53,77072.43,201.4,0.11421,0.00055,2.57294]
[1779254563509,26.52,77066.04,201.4,0.11072,0.00053,2.51627]
[1779254566530,26.51,77063.35,201.4,0.10919,0.00053,2.49122]
[1779254570157,26.5,77062.91,201.4,0.10887,0.00053,2.48589]
[1779254570172,26.5,77062.91,201.4,0.10887,0.00053,2.48589]
[1779254573230,26.49,77063.79,201.4,0.10927,0.00053,2.49257]
[1779254573448,26.49,77063.79,201.4,0.10927,0.00053,2.49257]
[1779254573577,26.49,77062.95,201.4,0.10877,0.00053,2.48424]
[1779254573787,26.49,77062.95,201.4,0.10877,0.00053,2.48424]
[1779254574316,26.48,77081.38,201.4,0.11878,0.00056,2.64585]
[1779254575482,26.48,77090.41,201.4,0.12389,0.00058,2.72569]
[1779254576245,26.47,77095.63,201.4,0.12689,0.00059,2.77177]
[1779254576901,26.47,77104.07,201.4,0.13194,0.00061,2.848]
[1779254577987,26.46,77107.18,201.4,0.13378,0.00061,2.87539]
[1779254583650,26.43,77104.7,201.4,0.13194,0.00061,2.84804]
[1779254586695,26.42,77103.9,201.4,0.13134,0.00061,2.83917]
[1779254588685,26.4,77091.86,201.4,0.12403,0.00058,2.72794]
[1779254589692,26.39,77089.55,201.4,0.12264,0.00058,2.7064]
[1779254592836,26.38,77088.46,201.4,0.12187,0.00058,2.69436]
[1779254592836,26.38,77088.46,201.4,0.12187,0.00058,2.69436]
[1779254593160,26.38,77088.46,201.4,0.12187,0.00058,2.69436]
[1779254593287,26.37,77083.69,201.4,0.1191,0.00057,2.65097]
[1779254594727,26.37,77081.3,201.4,0.11771,0.00056,2.62897]
[1779254597344,26.36,77080.07,201.4,0.11698,0.00056,2.61735]
[1779254601256,26.34,77076.37,201.4,0.11469,0.00055,2.58065]
[1779254602294,26.34,77076.37,201.4,0.11469,0.00055,2.58065]
[1779254607127,26.32,77073.97,201.4,0.11322,0.00055,2.55708]
[1779254609295,26.3,77070.97,201.4,0.11145,0.00054,2.52829]
[1779254612295,26.3,77071.24,201.4,0.11156,0.00054,2.53014]
[1779254612382,26.3,77071.24,201.4,0.11156,0.00054,2.53014]
[1779254612857,26.29,77078.39,201.4,0.11467,0.00055,2.57227]
[1779254617393,26.28,77077.27,201.4,0.11394,0.00055,2.56058]
[1779254622294,26.26,77077.66,201.4,0.11398,0.00055,2.56116]
[1779254622932,26.25,77074.36,201.4,0.11209,0.00055,2.53073]
[1779254625953,26.24,77070.34,201.4,0.10981,0.00054,2.49361]
[1779254629883,26.23,77070.35,201.4,0.10973,0.00054,2.49224]
[1779254635016,26.21,77069.52,201.4,0.10911,0.00054,2.48214]
[1779254640053,26.19,77068.36,201.4,0.10835,0.00053,2.46962]
[1779254642955,26.19,77067.8,201.4,0.10799,0.00053,2.46379]
[1779254645954,26.18,77066.13,201.4,0.107,0.00053,2.44733]
[1779254651130,26.16,77066.39,201.4,0.10701,0.00053,2.44753]
[1779254656164,26.15,77066.09,201.4,0.10672,0.00053,2.44278]
[1779254662207,26.13,77065.27,201.4,0.10612,0.00053,2.43273]
[1779254667242,26.11,77063.72,201.4,0.10518,0.00053,2.41718]
[1779254672277,26.1,77064.8,201.4,0.1049,0.00053,2.40478]
[1779254675300,26.09,77074.49,201.4,0.11002,0.00054,2.48913]
[1779254680335,26.08,77078.17,201.4,0.11189,0.00055,2.51945]
[1779254683166,26.07,77078.28,201.4,0.11189,0.00055,2.5194]
[1779254688578,26.05,77078.02,201.4,0.11159,0.00055,2.51456]
[1779254693146,26.03,77080.75,201.4,0.11293,0.00056,2.53633]
[1779254697619,26.03,77079.48,201.4,0.11216,0.00055,2.52389]
[1779254700478,26.02,77083.63,201.4,0.11443,0.00056,2.5603]
[1779254705374,26.01,77083.54,201.4,0.11432,0.00056,2.55854]
[1779254705513,26.01,77086.91,201.4,0.11621,0.00057,2.58862]
[1779254710548,26.0,77088.04,201.4,0.11677,0.00057,2.5975]
[1779254713569,26.0,77090.31,201.4,0.11801,0.00057,2.61721]
[1779254716590,25.99,77087.82,201.4,0.11654,0.00057,2.59388]
[1779254720618,25.99,77085.06,201.4,0.11491,0.00056,2.568]
[1779254721934,25.98,77085.21,201.4,0.11498,0.00056,2.56913]
[1779254722914,25.98,77084.62,201.4,0.11463,0.00056,2.56359]
[1779254723639,25.98,77077.76,201.4,0.11078,0.00055,2.50156]
[1779254724314,25.98,77077.76,201.4,0.11078,0.00055,2.50156]
[1779254724646,25.97,77074.18,201.4,0.1088,0.00054,2.4692]
[1779254726659,25.97,77071.81,201.4,0.10747,0.00054,2.44733]
[1779254731694,25.96,77072.59,201.4,0.10779,0.00054,2.45265]
[1779254731695,25.96,77072.08,201.4,0.10674,0.00054,2.42761]
[1779254732294,25.96,77072.08,201.4,0.10674,0.00054,2.42761]
[1779254737737,25.94,77070.79,201.4,0.10592,0.00053,2.41398]
[1779254738744,25.94,77073.65,201.4,0.10743,0.00054,2.43895]
[1779254740550,25.93,77076.5,201.4,0.10893,0.00055,2.46346]
[1779254740757,25.93,77078.74,201.4,0.11016,0.00055,2.48343]
[1779254742293,25.93,77078.74,201.4,0.11016,0.00055,2.48343]
[1779254747807,25.91,77078.96,201.4,0.11008,0.00055,2.48223]
[1779254752842,25.89,77078.36,201.4,0.10961,0.00055,2.47463]
[1779254757878,25.88,77077.76,201.4,0.10915,0.00055,2.46709]
[1779254762913,25.86,77077.76,201.4,0.10902,0.00055,2.46501]
[1779254767948,25.85,77075.73,201.4,0.10779,0.00054,2.4448]
[1779254769961,25.85,77072.67,201.4,0.10609,0.00054,2.41683]
[1779254773172,25.84,77072.3,201.4,0.10584,0.00054,2.41284]
[1779254779210,25.83,77070.84,201.4,0.10494,0.00053,2.39786]
[1779254785068,25.82,77072.57,201.4,0.10583,0.00054,2.41252]
[1779254790103,25.82,77072.64,201.4,0.10586,0.00054,2.41313]
[1779254792117,25.82,77072.29,201.4,0.10493,0.00054,2.38991]
[1779254797242,25.82,77071.1,201.4,0.1043,0.00053,2.37948]
[1779254797308,25.82,77074.46,201.4,0.10611,0.00054,2.40934]
[1779254803199,25.82,77073.63,201.4,0.10566,0.00054,2.40199]
[1779254808234,25.82,77072.51,201.4,0.10506,0.00054,2.39212]
[1779254813268,25.82,77071.55,201.4,0.10455,0.00053,2.38371]
[1779254816380,25.82,77071.23,201.4,0.10439,0.00053,2.38094]
[1779254820850,25.83,77072.29,201.4,0.10496,0.00054,2.3905]
[1779254826359,25.81,77071.46,201.4,0.1044,0.00053,2.38123]
[1779254831394,25.8,77071.48,201.4,0.10432,0.00053,2.37986]
[1779254836430,25.79,77073.17,201.4,0.10513,0.00054,2.39322]
[1779254841465,25.78,77071.97,201.4,0.10439,0.00053,2.38098]
[1779254846609,25.77,77072.75,201.4,0.10473,0.00054,2.38663]
[1779254846671,25.77,77076.99,201.4,0.107,0.00054,2.42403]
[1779254852542,25.75,77077.96,201.4,0.10664,0.00054,2.41022]
[1779254856570,25.75,77077.92,201.4,0.10655,0.00054,2.40878]
[1779254859590,25.74,77073.23,201.4,0.10399,0.00054,2.36674]
[1779254864626,25.75,77072.19,201.4,0.10346,0.00053,2.35788]
[1779254869661,25.75,77080.36,201.4,0.1079,0.00055,2.43094]
[1779254874695,25.75,77080.97,201.4,0.10823,0.00055,2.43622]
[1779254881745,25.75,77080.3,201.4,0.10785,0.00055,2.43001]
[1779254886781,25.75,77080.72,201.4,0.10807,0.00055,2.43362]
[1779254891815,25.74,77082.13,201.4,0.10883,0.00055,2.44605]
[1779254893184,25.74,77082.28,201.4,0.10891,0.00055,2.44734]
[1779254898865,25.74,77082.08,201.4,0.10879,0.00055,2.44528]
[1779254903900,25.74,77080.67,201.4,0.108,0.00055,2.43246]
[1779254904200,25.74,77080.67,201.4,0.108,0.00055,2.43246]
[1779254910185,25.73,77081.72,201.4,0.10846,0.00055,2.43999]
[1779254911956,25.72,77080.17,201.4,0.10678,0.00055,2.40467]
[1779254916991,25.71,77080.1,201.4,0.10663,0.00055,2.40232]
[1779254922133,25.7,77080.42,201.4,0.10673,0.00055,2.40383]
[1779254922175,25.7,77082.69,201.4,0.10795,0.00055,2.42381]
[1779254925050,25.69,77084.46,201.4,0.10887,0.00056,2.43857]
[1779254927146,25.69,77083.6,201.4,0.10836,0.00055,2.43046]
[1779254928147,25.68,77084.46,201.4,0.10882,0.00056,2.43781]
[1779254928657,25.68,77086.65,201.4,0.11004,0.00056,2.45743]
[1779254929078,25.68,77090.2,201.4,0.11204,0.00057,2.48949]
[1779254935120,25.68,77090.0,201.4,0.11188,0.00057,2.48704]
[1779254938141,25.68,77086.98,201.4,0.11016,0.00056,2.45945]
[1779254940786,25.68,77088.01,201.4,0.11074,0.00056,2.46869]
[1779254946197,25.67,77088.06,201.4,0.11072,0.00056,2.46841]
[1779254947624,25.67,77088.06,201.4,0.11072,0.00056,2.46841]
[1779254948211,25.67,77085.13,201.4,0.10906,0.00056,2.44178]
[1779254953246,25.66,77085.21,201.4,0.10899,0.00056,2.44061]
[1779254954167,25.66,77085.21,201.4,0.10899,0.00056,2.44061]
[1779254960296,25.64,77085.16,201.4,0.1088,0.00056,2.43748]
[1779254965331,25.62,77085.71,201.4,0.10899,0.00056,2.44054]
[1779254969698,25.62,77086.81,201.4,0.10953,0.00056,2.44931]
[1779254975403,25.61,77088.25,201.4,0.1095,0.00056,2.44076]
[1779254984465,25.61,77087.84,201.4,0.10924,0.00056,2.43659]
[1779254987564,25.6,77087.76,201.4,0.10919,0.00056,2.43577]
[1779254988286,25.6,77087.79,201.4,0.1092,0.00056,2.43594]
[1779254992522,25.59,77090.63,201.4,0.11068,0.00057,2.45969]
[1779254997588,25.58,77092.15,201.4,0.11144,0.00057,2.47181]
[1779254998183,25.58,77093.97,201.4,0.11245,0.00057,2.48792]
[1779254998312,25.58,77093.97,201.4,0.11245,0.00057,2.48792]
[1779254998565,25.58,77097.59,201.4,0.11454,0.00058,2.52082]
[1779255000578,25.57,77102.26,201.4,0.11726,0.00059,2.56344]
[1779255001585,25.57,77107.73,201.4,0.1205,0.0006,2.61344]
[1779255004606,25.57,77115.0,201.4,0.12488,0.00062,2.67996]
[1779255006916,25.56,77115.67,201.4,0.12527,0.00062,2.68584]
[1779255007629,25.56,77123.21,201.4,0.12998,0.00064,2.75582]
[1779255010650,25.55,77121.12,201.4,0.12855,0.00063,2.7347]
[1779255013670,25.54,77123.13,201.4,0.12974,0.00063,2.75232]
[1779255014126,25.54,77123.13,201.4,0.12974,0.00063,2.75232]
[1779255014269,25.54,77123.13,201.4,0.12974,0.00063,2.75232]
[1779255014678,25.54,77128.36,201.4,0.13306,0.00065,2.80097]
[1779255015685,25.53,77130.43,201.4,0.13437,0.00065,2.81996]
[1779255018453,25.53,77128.72,201.4,0.13319,0.00065,2.8029]
[1779255021381,25.52,77129.67,201.4,0.13371,0.00065,2.81043]
[1779255021480,25.52,77129.67,201.4,0.13371,0.00065,2.81043]
[1779255021488,25.52,77129.67,201.4,0.13371,0.00065,2.81043]
[1779255021900,25.51,77140.99,201.4,0.14116,0.00067,2.91684]
[1779255022100,25.51,77140.99,201.4,0.14116,0.00067,2.91684]
[1779255022292,25.51,77140.99,201.4,0.14116,0.00067,2.91684]
[1779255022721,25.51,77140.99,201.4,0.14116,0.00067,2.91684]
[1779255022736,25.51,77149.37,201.4,0.14688,0.00069,2.99633]
[1779255023743,25.51,77143.39,201.4,0.14273,0.00068,2.93887]
[1779255024647,25.51,77143.39,201.4,0.14273,0.00068,2.93887]
[1779255024721,25.51,77143.39,201.4,0.14273,0.00068,2.93887]
[1779255024751,25.5,77149.76,201.4,0.14705,0.00069,2.99872]
[1779255026178,25.5,77151.62,201.4,0.14829,0.0007,3.01571]
[1779255027113,25.49,77151.89,201.4,0.14843,0.0007,3.01757]
[1779255027777,25.49,77150.88,201.4,0.14771,0.00069,3.00771]
[1779255029791,25.49,77153.02,201.4,0.14916,0.0007,3.02759]
[1779255031587,25.48,77153.13,201.4,0.14922,0.0007,3.02838]
[1779255031805,25.48,77161.81,201.4,0.15454,0.00072,3.08971]
[1779255034827,25.47,77158.73,201.4,0.15226,0.00071,3.05935]
[1779255036384,25.47,77159.08,201.4,0.15249,0.00071,3.06239]
[1779255036499,25.47,77159.08,201.4,0.15249,0.00071,3.06239]
[1779255036734,25.47,77159.08,201.4,0.15249,0.00071,3.06239]
[1779255036963,25.47,77162.3,201.4,0.15479,0.00072,3.09308]
[1779255037848,25.47,77164.33,201.4,0.15625,0.00072,3.11238]
[1779255038413,25.47,77164.33,201.4,0.15625,0.00072,3.11238]
[1779255038527,25.47,77164.33,201.4,0.15625,0.00072,3.11238]
[1779255041825,25.47,77165.45,201.4,0.15705,0.00073,3.12282]
[1779255044150,25.47,77166.1,201.4,0.1575,0.00073,3.12873]
[1779255044897,25.47,77158.96,201.4,0.15235,0.00071,3.06052]
[1779255045300,25.47,77158.96,201.4,0.15235,0.00071,3.06052]
[1779255045904,25.47,77157.06,201.4,0.151,0.00071,3.04239]
[1779255047653,25.47,77157.09,201.4,0.15102,0.00071,3.04269]
[1779255047918,25.47,77156.54,201.4,0.15063,0.00071,3.03746]
[1779255052724,25.46,77157.64,201.4,0.15133,0.00071,3.04677]
[1779255052758,25.46,77157.64,201.4,0.15133,0.00071,3.04677]
[1779255052798,25.46,77157.64,201.4,0.15133,0.00071,3.04677]
[1779255052908,25.46,77157.64,201.4,0.15133,0.00071,3.04677]
[1779255052953,25.46,77155.26,201.4,0.14962,0.0007,3.02379]
[1779255054967,25.45,77151.88,201.4,0.14725,0.0007,2.99149]
[1779255056366,25.45,77150.74,201.4,0.14645,0.00069,2.98062]
[1779255056982,25.45,77151.83,201.4,0.14722,0.0007,2.99108]
[1779255058996,25.46,77153.86,201.4,0.14865,0.0007,3.01056]
[1779255059387,25.46,77153.86,201.4,0.14865,0.0007,3.01056]
[1779255060003,25.46,77161.4,201.4,0.154,0.00072,3.0825]
[1779255061010,25.46,77165.82,201.4,0.15719,0.00073,3.12464]
[1779255064031,25.45,77169.51,201.4,0.15986,0.00074,3.15955]
[1779255064389,25.45,77169.51,201.4,0.15986,0.00074,3.15955]
[1779255065038,25.45,77172.84,201.4,0.16231,0.00074,3.1912]
[1779255066465,25.45,77172.58,201.4,0.1621,0.00074,3.18853]
[1779255068059,25.45,77175.74,201.4,0.16443,0.00075,3.21833]
[1779255068516,25.45,77175.74,201.4,0.16443,0.00075,3.21833]
[1779255068519,25.45,77175.74,201.4,0.16443,0.00075,3.21833]
[1779255069066,25.45,77179.15,201.4,0.16698,0.00076,3.25065]
[1779255069099,25.45,77179.15,201.4,0.16698,0.00076,3.25065]
[1779255070140,25.44,77180.22,201.4,0.16777,0.00076,3.2606]
[1779255070172,25.44,77180.22,202.0,0.16777,0.00076,3.2606]
[1779255070351,25.44,77180.22,202.6,0.16777,0.00076,3.2606]
[1779255071094,25.44,77192.31,202.6,0.1771,0.00079,3.37573]
[1779255073108,25.44,77190.07,202.6,0.17531,0.00078,3.35392]
[1779255073611,25.44,77190.07,202.7,0.17531,0.00078,3.35392]
[1779255074116,25.43,77193.63,202.7,0.17799,0.00079,3.38648]
[1779255074982,25.43,77193.63,202.7,0.17799,0.00079,3.38648]
[1779255076130,25.42,77191.23,202.7,0.176,0.00078,3.36234]
[1779255078096,25.41,77186.33,202.7,0.17209,0.00077,3.31442]
[1779255078146,25.41,77182.71,202.7,0.16931,0.00076,3.27987]
[1779255082775,25.38,77186.05,202.7,0.17165,0.00077,3.30898]
[1779255084202,25.38,77184.94,202.7,0.17074,0.00077,3.2978]
[1779255084287,25.38,77179.78,202.7,0.1668,0.00076,3.24847]
[1779255086812,25.36,77177.74,202.7,0.16514,0.00075,3.22741]
[1779255091238,25.35,77176.98,202.7,0.16359,0.00075,3.19698]
[1779255096273,25.33,77179.66,202.7,0.16543,0.00076,3.22029]
[1779255097280,25.33,77182.85,202.7,0.16782,0.00077,3.25041]
[1779255099872,25.31,77185.25,202.7,0.16954,0.00077,3.27186]
[1779255104938,25.29,77185.82,202.7,0.1698,0.00077,3.27516]
[1779255110372,25.27,77187.79,202.7,0.17106,0.00078,3.29079]
[1779255113394,25.25,77182.52,202.7,0.16687,0.00076,3.23849]
[1779255117422,25.23,77184.6,202.7,0.16825,0.00077,3.25588]
[1779255121781,25.22,77184.48,202.7,0.16804,0.00077,3.25315]
[1779255121952,25.21,77189.59,202.7,0.17195,0.00078,3.30178]
[1779255122768,25.21,77197.46,202.7,0.17812,0.0008,3.37676]
[1779255124471,25.2,77200.05,202.7,0.18009,0.0008,3.40028]
[1779255127105,25.19,77198.44,202.7,0.17874,0.0008,3.38418]
[1779255127138,25.19,77198.44,202.7,0.17874,0.0008,3.38418]
[1779255127368,25.19,77199.03,202.7,0.17916,0.0008,3.38919]
[1779255128134,25.19,77199.03,202.7,0.17916,0.0008,3.38919]
[1779255127493,25.18,77198.99,202.7,0.17912,0.0008,3.38871]
[1779255129005,25.18,77198.99,202.7,0.17912,0.0008,3.38871]
[1779255131642,25.18,77198.88,202.7,0.17901,0.0008,3.38739]
[1779255135074,25.18,77199.66,202.7,0.17961,0.0008,3.39461]
[1779255140270,25.17,77201.0,202.7,0.18064,0.00081,3.40685]
[1779255143307,25.17,77203.27,202.7,0.18244,0.00081,3.42822]
[1779255148880,25.17,77202.3,202.7,0.1816,0.00081,3.4183]
[1779255149646,25.16,77199.69,202.7,0.17948,0.0008,3.39303]
[1779255150448,25.16,77199.69,202.7,0.17948,0.0008,3.39303]
[1779255150479,25.16,77199.69,202.7,0.17948,0.0008,3.39303]
[1779255150652,25.16,77200.15,202.7,0.17984,0.0008,3.39735]
[1779255151660,25.16,77199.65,202.7,0.17858,0.0008,3.37096]
[1779255152479,25.16,77199.65,202.7,0.17858,0.0008,3.37096]
[1779255153214,25.16,77199.11,202.7,0.17812,0.0008,3.36539]
[1779255154346,25.15,77199.96,202.7,0.17875,0.0008,3.37293]
[1779255154557,25.15,77199.96,202.7,0.17875,0.0008,3.37293]
[1779255155166,25.15,77199.96,202.7,0.17875,0.0008,3.37293]
[1779255155217,25.14,77213.81,202.7,0.19006,0.00084,3.50477]
[1779255155487,25.14,77213.81,202.7,0.19006,0.00084,3.50477]
[1779255156176,25.14,77216.34,202.7,0.19216,0.00084,3.52861]
[1779255156406,25.14,77216.34,202.7,0.19216,0.00084,3.52861]
[1779255156922,25.14,77218.6,202.7,0.19404,0.00085,3.54982]
[1779255157706,25.14,77221.22,202.7,0.19625,0.00085,3.57437]
[1779255158712,25.13,77218.82,202.7,0.19418,0.00085,3.55134]
[1779255160700,25.13,77218.96,202.7,0.19427,0.00085,3.55239]
[1779255166198,25.12,77219.53,202.7,0.19464,0.00085,3.55648]
[1779255171805,25.1,77220.15,202.7,0.19499,0.00085,3.56044]
[1779255174826,25.09,77223.9,202.7,0.19813,0.00086,3.59518]
[1779255175832,25.09,77226.88,202.7,0.20067,0.00087,3.62302]
[1779255178854,25.08,77229.15,202.7,0.20255,0.00087,3.64343]
[1779255181801,25.07,77230.67,202.7,0.20381,0.00087,3.65703]
[1779255181809,25.07,77230.67,202.7,0.20381,0.00087,3.65703]
[1779255182007,25.07,77230.67,202.7,0.20381,0.00087,3.65703]
[1779255182012,25.07,77242.48,202.7,0.21426,0.0009,3.76687]
[1779255182884,25.07,77245.74,202.7,0.21716,0.00091,3.79652]
[1779255187027,25.05,77244.5,202.7,0.21589,0.00091,3.78361]
[1779255190067,24.9,77242.81,202.7,0.213,0.0009,3.75398]
[1779255190939,24.81,77234.16,202.7,0.20442,0.00088,3.66367]
[1779255194969,24.8,77236.58,202.7,0.20643,0.00089,3.6852]
[1779255200010,24.78,77234.56,202.7,0.20447,0.00089,3.66421]
[1779255205038,24.76,77233.24,202.7,0.20313,0.00088,3.6499]
[1779255206018,24.76,77233.24,202.7,0.20313,0.00088,3.6499]
[1779255207053,24.76,77231.0,202.7,0.2011,0.00088,3.62784]
[1779255209066,24.75,77233.06,202.7,0.20286,0.00088,3.64689]
[1779255210320,24.75,77233.31,202.7,0.20305,0.00088,3.64894]
[1779255211080,24.74,77233.09,202.7,0.20199,0.00088,3.62523]
[1779255211864,24.74,77233.09,202.7,0.20199,0.00088,3.62523]
[1779255212088,24.74,77229.63,202.7,0.1989,0.00088,3.59159]
[1779255215022,24.74,77228.19,202.7,0.19762,0.00087,3.57761]
[1779255218130,24.73,77222.94,202.7,0.19299,0.00086,3.5262]
[1779255219137,24.73,77219.57,202.7,0.19009,0.00085,3.49342]
[1779255220144,24.72,77216.64,202.7,0.18758,0.00085,3.46485]
[1779255221151,24.72,77213.24,202.7,0.18471,0.00084,3.43169]
[1779255224075,24.72,77213.89,202.4,0.18523,0.00084,3.43781]
[1779255224086,24.72,77213.89,202.4,0.18523,0.00084,3.43781]
[1779255224098,24.72,77213.89,202.4,0.18523,0.00084,3.43781]
[1779255224150,24.72,77213.89,202.4,0.18523,0.00084,3.43781]
[1779255224153,24.72,77213.89,202.4,0.18523,0.00084,3.43781]
[1779255224174,24.72,77213.89,202.4,0.18523,0.00084,3.43781]
[1779255224191,24.72,77213.89,202.4,0.18523,0.00084,3.43781]
[1779255224251,24.72,77213.64,202.4,0.18501,0.00084,3.43527]
[1779255225178,24.72,77211.61,202.4,0.18328,0.00083,3.41511]
[1779255226298,24.71,77211.37,202.4,0.18305,0.00083,3.41239]
[1779255230125,24.7,77210.16,202.4,0.18194,0.00083,3.39947]
[1779255230127,24.7,77210.16,202.4,0.18194,0.00083,3.39947]
[1779255230214,24.7,77205.15,202.4,0.17778,0.00082,3.35017]
[1779255231221,24.7,77201.71,202.4,0.17495,0.00081,3.31618]
[1779255231297,24.7,77201.71,202.4,0.17495,0.00081,3.31618]
[1779255233477,24.69,77201.55,202.4,0.17477,0.00081,3.31405]
[1779255233570,24.69,77201.55,202.4,0.17475,0.00081,3.31378]
[1779255236256,24.68,77196.6,202.4,0.17068,0.0008,3.26412]
[1779255236552,24.68,77196.6,202.4,0.17068,0.0008,3.26412]
[1779255238001,24.68,77196.26,202.4,0.17037,0.0008,3.2603]
[1779255238007,24.68,77196.26,202.4,0.17037,0.0008,3.2603]
[1779255238270,24.67,77192.38,202.4,0.16725,0.00079,3.22167]
[1779255238478,24.67,77192.38,202.4,0.16725,0.00079,3.22167]
[1779255239277,24.67,77183.65,202.4,0.16042,0.00077,3.13529]
[1779255241291,24.66,77177.84,202.4,0.15594,0.00075,3.07739]
[1779255244312,24.66,77180.4,202.4,0.15782,0.00076,3.10178]
[1779255245319,24.66,77178.24,202.4,0.15616,0.00076,3.08019]
[1779255246676,24.65,77171.99,202.4,0.15145,0.00074,3.01813]
[1779255247575,24.65,77171.99,202.4,0.15145,0.00074,3.01813]
[1779255248340,24.65,77166.93,202.4,0.14772,0.00073,2.96816]
[1779255249530,24.65,77166.93,202.4,0.14772,0.00073,2.96816]
[1779255249531,24.65,77166.93,202.4,0.14772,0.00073,2.96816]
[1779255250045,24.65,77164.72,202.4,0.1461,0.00072,2.94616]
[1779255250520,24.65,77164.72,202.4,0.1461,0.00072,2.94616]
[1779255253456,24.65,77164.04,202.3,0.14559,0.00072,2.93926]
[1779255253470,24.65,77164.04,202.3,0.14559,0.00072,2.93926]
[1779255254251,24.65,77164.04,202.3,0.14559,0.00072,2.93926]
[1779255254285,24.65,77164.04,202.3,0.14559,0.00072,2.93926]
[1779255254282,24.65,77162.61,202.3,0.14455,0.00072,2.92501]
[1779255254383,24.65,77159.9,202.3,0.14261,0.00071,2.89841]
[1779255255390,24.64,77152.93,202.3,0.13767,0.00069,2.82956]
[1779255257100,24.64,77152.93,202.3,0.13767,0.00069,2.82956]
[1779255257305,24.63,77154.35,202.3,0.13859,0.0007,2.84245]
[1779255257404,24.63,77156.73,202.3,0.14026,0.0007,2.86576]
[1779255261525,24.63,77156.57,202.3,0.14014,0.0007,2.86419]
[1779255263626,24.63,77155.34,202.3,0.13928,0.0007,2.85212]
[1779255266466,24.63,77160.67,202.3,0.14304,0.00071,2.90436]
[1779255267474,24.63,77163.05,202.3,0.14474,0.00072,2.92771]
[1779255269477,24.63,77163.29,202.3,0.14491,0.00072,2.93001]
[1779255273561,24.63,77164.85,202.3,0.14517,0.00072,2.92358]
[1779255275662,24.63,77165.87,202.3,0.1459,0.00073,2.93341]
[1779255282288,24.63,77165.4,202.3,0.14555,0.00072,2.92873]
[1779255282579,24.63,77160.07,202.3,0.14174,0.00071,2.87646]
[1779255284256,24.63,77160.07,202.3,0.14174,0.00071,2.87646]
[1779255283586,24.63,77154.93,202.3,0.13812,0.0007,2.82625]
[1779255284593,24.63,77151.88,202.3,0.136,0.00069,2.79643]
[1779255289628,24.62,77153.0,202.3,0.13666,0.00069,2.80568]
[1779255294662,24.61,77152.47,202.3,0.13619,0.00069,2.79909]
[1779255295366,24.61,77152.47,202.3,0.13619,0.00069,2.79909]
[1779255300951,24.59,77152.82,202.3,0.13628,0.00069,2.80038]
[1779255302234,24.59,77152.36,202.3,0.13593,0.00069,2.79545]
[1779255302287,24.59,77152.36,202.3,0.13593,0.00069,2.79545]
[1779255302267,24.59,77158.26,202.3,0.14003,0.00071,2.85286]
[1779255304735,24.57,77161.43,202.3,0.14217,0.00071,2.88252]
[1779255307102,24.57,77161.69,202.3,0.14232,0.00071,2.88455]
[1779255307107,24.57,77162.09,202.3,0.14257,0.00072,2.88797]
[1779255307447,24.57,77162.09,202.3,0.14257,0.00072,2.88797]
[1779255307759,24.57,77165.62,202.3,0.14511,0.00072,2.92269]
[1779255308375,24.57,77165.62,202.3,0.14511,0.00072,2.92269]
[1779255308766,24.57,77167.77,202.3,0.14666,0.00073,2.9438]
[1779255312502,24.56,77167.72,202.3,0.1466,0.00073,2.94296]
[1779255313225,24.56,77167.72,202.3,0.1466,0.00073,2.94296]
[1779255316064,24.56,77166.11,202.3,0.14544,0.00073,2.92722]
[1779255317829,24.57,77160.96,202.3,0.14175,0.00071,2.87675]
[1779255318658,24.57,77160.96,202.3,0.14175,0.00071,2.87675]
[1779255323899,24.57,77159.79,202.3,0.14096,0.00071,2.86571]
[1779255326284,24.57,77156.6,202.3,0.13873,0.0007,2.8348]
[1779255327095,24.57,77156.59,202.3,0.13874,0.0007,2.83488]
[1779255330920,24.58,77159.48,202.3,0.14084,0.00071,2.86409]
[1779255332936,24.58,77164.79,202.3,0.14382,0.00072,2.89514]
[1779255334370,24.58,77164.79,202.3,0.14382,0.00072,2.89514]
[1779255333941,24.58,77167.4,202.3,0.14572,0.00073,2.92092]
[1779255334949,24.58,77167.01,202.3,0.1454,0.00073,2.91665]
[1779255335600,24.58,77167.01,202.3,0.1454,0.00073,2.91665]
[1779255337094,24.58,77166.52,202.3,0.14502,0.00073,2.9114]
[1779255337100,24.57,77165.93,202.3,0.14455,0.00072,2.90503]
[1779255343005,24.57,77166.99,202.3,0.14528,0.00073,2.91501]
[1779255343410,24.57,77166.99,202.3,0.14528,0.00073,2.91501]
[1779255343415,24.57,77166.99,202.3,0.14528,0.00073,2.91501]
[1779255349050,24.57,77170.96,202.3,0.14822,0.00074,2.95465]
[1779255354085,24.57,77171.07,202.3,0.14832,0.00074,2.95586]
[1779255354885,24.57,77171.07,202.3,0.14832,0.00074,2.95586]
[1779255356258,24.57,77171.19,202.3,0.14841,0.00074,2.95709]
[1779255356361,24.57,77175.31,202.3,0.15147,0.00075,2.99779]
[1779255356948,24.57,77175.31,202.3,0.15147,0.00075,2.99779]
[1779255356950,24.57,77175.31,202.3,0.15147,0.00075,2.99779]
[1779255357251,24.57,77196.48,202.3,0.16785,0.0008,3.20705]
[1779255357422,24.57,77196.48,202.3,0.16785,0.0008,3.20705]
[1779255362159,24.57,77198.67,202.3,0.16954,0.0008,3.22789]
[1779255365178,24.56,77189.99,202.3,0.1626,0.00078,3.14156]
[1779255366185,24.56,77187.12,202.3,0.16036,0.00078,3.1131]
[1779255366951,24.56,77187.12,202.3,0.16036,0.00078,3.1131]
[1779255366982,24.56,77187.12,202.3,0.16036,0.00078,3.1131]
[1779255367267,24.56,77187.12,202.3,0.16036,0.00078,3.1131]
[1779255367311,24.56,77187.12,202.3,0.16036,0.00078,3.1131]
[1779255367416,24.56,77187.12,202.3,0.16036,0.00078,3.1131]
[1779255367338,24.56,77203.55,202.3,0.17344,0.00082,3.27538]
[1779255368343,24.56,77209.76,202.3,0.17858,0.00083,3.33678]
[1779255372228,24.57,77207.57,202.3,0.17683,0.00083,3.316]
[1779255374264,24.57,77207.83,202.3,0.17706,0.00083,3.31877]
[1779255374356,24.57,77207.75,202.3,0.17701,0.00083,3.31818]
[1779255375249,24.57,77201.43,202.3,0.17183,0.00081,3.25582]
[1779255377324,24.57,77199.57,202.3,0.17032,0.00081,3.23742]
[1779255382298,24.57,77202.55,202.3,0.17273,0.00081,3.26673]
[1779255384312,24.57,77200.16,202.3,0.17078,0.00081,3.24304]
[1779255385319,24.57,77196.39,202.3,0.16775,0.0008,3.20581]
[1779255387333,24.57,77193.64,202.3,0.16556,0.00079,3.17872]
[1779255393374,24.57,77195.62,202.3,0.16632,0.0008,3.17706]
[1779255398410,24.58,77194.02,202.3,0.16507,0.00079,3.16152]
[1779255400424,24.58,77192.18,202.3,0.16362,0.00079,3.14351]
[1779255405458,24.58,77191.43,202.3,0.16307,0.00079,3.13657]
[1779255406098,24.58,77191.43,202.3,0.16307,0.00079,3.13657]
[1779255409495,24.58,77193.0,202.3,0.16433,0.00079,3.15231]
[1779255410755,24.58,77200.59,202.3,0.17041,0.00081,3.22735]
[1779255416538,24.58,77200.03,202.3,0.16996,0.00081,3.22186]
[1779255418551,24.58,77197.52,202.3,0.16794,0.0008,3.19713]
[1779255423586,24.59,77198.21,202.3,0.16851,0.0008,3.20411]
[1779255426627,24.59,77199.84,202.3,0.16983,0.00081,3.2203]
[1779255432250,24.59,77199.17,202.3,0.16929,0.00081,3.21364]
[1779255432254,24.59,77201.15,202.3,0.17089,0.00081,3.23316]
[1779255432650,24.59,77206.22,202.3,0.17503,0.00082,3.2831]
[1779255437685,24.58,77209.22,202.3,0.17749,0.00083,3.31234]
[1779255442002,24.58,77210.59,202.3,0.1786,0.00083,3.32542]
[1779255442185,24.58,77210.59,202.3,0.1786,0.00083,3.32542]
[1779255442287,24.58,77211.87,202.3,0.17966,0.00084,3.33788]
[1779255442722,24.58,77219.05,202.3,0.18573,0.00085,3.40822]
[1779255447757,24.57,77218.67,202.3,0.18536,0.00085,3.4039]
[1779255449722,24.57,77218.45,202.3,0.18516,0.00085,3.40161]
[1779255449778,24.57,77220.42,202.3,0.18682,0.00086,3.4206]
[1779255454813,24.56,77221.65,202.3,0.18694,0.00086,3.41006]
[1779255455801,24.56,77221.65,202.3,0.18694,0.00086,3.41006]
[1779255456127,24.56,77221.65,202.3,0.18694,0.00086,3.41006]
[1779255456448,24.56,77221.65,202.3,0.18694,0.00086,3.41006]
[1779255456498,24.56,77221.68,202.3,0.18695,0.00086,3.41014]
[1779255456827,24.56,77225.63,202.3,0.19038,0.00087,3.44883]
[1779255460844,24.56,77226.8,202.3,0.19143,0.00087,3.46052]
[1779255465890,24.57,77229.09,202.3,0.19348,0.00088,3.48319]
[1779255470926,24.57,77228.91,202.3,0.19335,0.00088,3.48173]
[1779255475302,24.57,77225.05,202.3,0.18999,0.00087,3.44444]
[1779255480426,24.58,77224.9,202.3,0.1899,0.00087,3.44342]
[1779255483014,24.58,77229.01,202.3,0.19353,0.00088,3.48379]
[1779255488048,24.58,77230.16,202.3,0.19457,0.00088,3.4952]
[1779255492076,24.59,77227.53,202.3,0.19228,0.00088,3.4699]
[1779255495121,24.59,77225.8,202.3,0.19079,0.00087,3.45333]
[1779255501139,24.59,77225.87,202.3,0.1909,0.00087,3.4546]
[1779255503433,24.59,77225.16,202.3,0.19029,0.00087,3.4478]
[1779255503534,24.59,77220.69,202.3,0.18644,0.00086,3.40434]
[1779255509195,24.6,77220.03,202.3,0.18593,0.00086,3.39853]
[1779255514229,24.61,77220.28,202.3,0.18534,0.00086,3.37994]
[1779255517954,24.61,77220.33,202.3,0.18541,0.00086,3.38066]
[1779255518202,24.61,77220.33,202.3,0.18541,0.00086,3.38066]
[1779255518257,24.61,77215.19,202.3,0.18104,0.00085,3.33062]
[1779255519265,24.61,77212.93,202.3,0.17913,0.00084,3.30834]
[1779255524299,24.6,77213.21,202.3,0.17932,0.00084,3.3106]
[1779255529335,24.6,77212.58,202.3,0.17875,0.00084,3.30391]
[1779255529742,24.6,77212.58,202.3,0.17875,0.00084,3.30391]
[1779255534369,24.59,77215.84,202.3,0.18144,0.00085,3.33524]
[1779255535377,24.59,77218.4,202.3,0.18361,0.00085,3.36013]
[1779255536154,24.59,77218.4,202.3,0.18361,0.00085,3.36013]
[1779255536160,24.59,77218.4,202.3,0.18361,0.00085,3.36013]
[1779255536169,24.59,77218.4,202.3,0.18361,0.00085,3.36013]
[1779255541419,24.58,77218.39,202.3,0.18351,0.00085,3.35905]
[1779255545719,24.58,77219.47,202.3,0.18438,0.00086,3.36897]
[1779255546454,24.58,77219.69,202.3,0.18456,0.00086,3.37101]
[1779255546622,24.58,77219.69,202.3,0.18456,0.00086,3.37101]
[1779255546623,24.58,77219.69,202.3,0.18456,0.00086,3.37101]
[1779255547461,24.58,77219.9,202.3,0.18473,0.00086,3.37294]
[1779255551835,24.57,77219.56,202.3,0.18439,0.00086,3.36908]
[1779255553581,24.57,77219.6,202.3,0.18441,0.00086,3.36934]
[1779255559545,24.56,77219.44,202.3,0.18416,0.00086,3.36643]
[1779255564580,24.55,77219.22,202.3,0.18388,0.00086,3.36332]
[1779255570621,24.54,77219.4,202.3,0.18394,0.00086,3.36397]
[1779255572636,24.54,77219.0,202.3,0.18271,0.00086,3.338]
[1779255576664,24.53,77216.24,202.3,0.1803,0.00085,3.31026]
[1779255581640,24.52,77218.32,202.3,0.18201,0.00085,3.32999]
[1779255582870,24.52,77221.34,202.3,0.18459,0.00086,3.35945]
[1779255588649,24.52,77222.52,202.3,0.18554,0.00087,3.37025]
[1779255591601,24.51,77222.89,202.3,0.1858,0.00087,3.37322]
[1779255591769,24.51,77222.92,202.3,0.18582,0.00087,3.37338]
[1779255592776,24.51,77221.09,202.3,0.18422,0.00086,3.35532]
[1779255598072,24.5,77221.98,202.3,0.18495,0.00086,3.36359]
[1779255598173,24.5,77224.47,202.3,0.1871,0.00087,3.3879]
[1779255601413,24.5,77226.19,202.3,0.18857,0.00087,3.40435]
[1779255601793,24.5,77226.19,202.3,0.18857,0.00087,3.40435]
[1779255602067,24.5,77226.19,202.3,0.18857,0.00087,3.40435]
[1779255602404,24.5,77228.49,202.3,0.19057,0.00088,3.42668]
[1779255606545,24.49,77226.62,202.3,0.18887,0.00088,3.40774]
[1779255606987,24.49,77226.62,202.3,0.18887,0.00088,3.40774]
[1779255607031,24.49,77225.48,202.3,0.18786,0.00087,3.39643]
[1779255607693,24.49,77225.48,202.3,0.18786,0.00087,3.39643]
[1779255610730,24.48,77225.81,202.3,0.18809,0.00087,3.39903]
[1779255616339,24.47,77226.98,202.3,0.18902,0.00088,3.40941]
[1779255616577,24.47,77226.98,202.3,0.18902,0.00088,3.40941]
[1779255616666,24.47,77226.98,202.3,0.18902,0.00088,3.40941]
[1779255616678,24.47,77227.3,202.3,0.18928,0.00088,3.41232]
[1779255616953,24.47,77230.22,202.3,0.19186,0.00088,3.44086]
[1779255617960,24.47,77232.87,202.3,0.19422,0.00089,3.46682]
[1779255623236,24.48,77233.11,202.3,0.19447,0.00089,3.46949]
[1779255623238,24.48,77233.11,202.3,0.19447,0.00089,3.46949]
[1779255624002,24.48,77237.76,202.3,0.19866,0.0009,3.51481]
[1779255625858,24.48,77237.8,202.3,0.1987,0.0009,3.51525]
[1779255626016,24.48,77239.48,202.3,0.20022,0.00091,3.53156]
[1779255634074,24.48,77240.17,202.3,0.20005,0.00091,3.51712]
[1779255634724,24.48,77240.17,202.3,0.20005,0.00091,3.51712]
[1779255635894,24.48,77240.17,202.3,0.20006,0.00091,3.51718]
[1779255636721,24.48,77242.4,202.3,0.20209,0.00092,3.5387]
[1779255636722,24.48,77242.4,202.3,0.20209,0.00092,3.5387]
[1779255642133,24.49,77241.92,202.3,0.2017,0.00091,3.53453]
[1779255647167,24.49,77242.52,202.3,0.20228,0.00092,3.5407]
[1779255649153,24.49,77242.43,202.3,0.20221,0.00092,3.5399]
[1779255649181,24.49,77237.38,202.3,0.19762,0.0009,3.49116]
[1779255653596,24.49,77236.96,202.3,0.19724,0.0009,3.48709]
[1779255654011,24.49,77237.17,202.3,0.19743,0.0009,3.48912]
[1779255654217,24.49,77229.47,202.3,0.19055,0.00088,3.4142]
[1779255656033,24.49,77228.01,202.3,0.18926,0.00088,3.39993]
[1779255656035,24.49,77228.01,202.3,0.18926,0.00088,3.39993]
[1779255656231,24.49,77226.11,202.3,0.1876,0.00088,3.38134]
[1779255657711,24.49,77226.11,202.3,0.1876,0.00088,3.38134]
[1779255659334,24.49,77224.89,202.3,0.18651,0.00087,3.36913]
[1779255659436,24.49,77222.89,202.3,0.18476,0.00087,3.3494]
[1779255660968,24.49,77221.85,202.3,0.18385,0.00086,3.33909]
[1779255662273,24.49,77223.69,202.3,0.18543,0.00087,3.35699]
[1779255663444,24.49,77223.69,202.3,0.18543,0.00087,3.35699]
[1779255663528,24.49,77223.69,202.3,0.18543,0.00087,3.35699]
[1779255663665,24.49,77223.69,202.3,0.18543,0.00087,3.35699]
[1779255664203,24.49,77223.35,202.3,0.18512,0.00087,3.35355]
[1779255664287,24.49,77233.2,202.3,0.19379,0.00089,3.44976]
[1779255665009,24.49,77233.2,202.3,0.19379,0.00089,3.44976]
[1779255668641,24.49,77230.28,202.3,0.19122,0.00089,3.42155]
[1779255669748,24.49,77227.43,202.3,0.18871,0.00088,3.39381]
[1779255669821,24.49,77227.43,202.3,0.18871,0.00088,3.39381]
[1779255675541,24.5,77225.8,202.3,0.18735,0.00087,3.37864]
[1779255676370,24.5,77221.59,202.3,0.18373,0.00086,3.3377]
[1779255679143,24.5,77221.9,202.3,0.18403,0.00086,3.34117]
[1779255679393,24.51,77223.31,202.3,0.18527,0.00087,3.35522]
[1779255679978,24.51,77223.31,202.3,0.18527,0.00087,3.35522]
[1779255684449,24.5,77223.39,202.3,0.18531,0.00087,3.35561]
[1779255684706,24.5,77223.39,202.3,0.18531,0.00087,3.35561]
[1779255684535,24.5,77227.16,202.3,0.18859,0.00088,3.39243]
[1779255685590,24.5,77229.15,202.3,0.19036,0.00088,3.41214]
[1779255686064,24.5,77229.15,202.3,0.19036,0.00088,3.41214]
[1779255689697,24.51,77228.86,202.3,0.19015,0.00088,3.40979]
[1779255689701,24.51,77228.86,202.3,0.19015,0.00088,3.40979]
[1779255689463,24.51,77225.76,202.3,0.18744,0.00087,3.37961]
[1779255689950,24.51,77225.76,202.3,0.18744,0.00087,3.37961]
[1779255690470,24.51,77217.05,202.3,0.17991,0.00085,3.29398]
[1779255690809,24.51,77217.05,202.3,0.17991,0.00085,3.29398]
[1779255691317,24.51,77217.05,202.3,0.17991,0.00085,3.29398]
[1779255691755,24.51,77217.05,202.3,0.17991,0.00085,3.29398]
[1779255691476,24.51,77210.92,202.3,0.17386,0.00084,3.21162]
[1779255692071,24.51,77210.92,202.3,0.17386,0.00084,3.21162]
[1779255692723,24.51,77208.73,202.3,0.17201,0.00083,3.18979]
[1779255694864,24.5,77207.73,202.3,0.17116,0.00083,3.17961]
[1779255700717,24.5,77206.34,202.3,0.16995,0.00083,3.16521]
[1779255700922,24.5,77205.11,202.3,0.16893,0.00082,3.15291]
[1779255702531,24.5,77205.44,202.3,0.16919,0.00082,3.15606]
[1779255702608,24.5,77203.83,202.3,0.16786,0.00082,3.14]
[1779255702817,24.5,77203.83,202.3,0.16786,0.00082,3.14]
[1779255703561,24.49,77193.25,202.3,0.15933,0.00079,3.035]
[1779255703803,24.49,77193.25,202.3,0.15933,0.00079,3.035]
[1779255704141,24.49,77193.25,202.3,0.15933,0.00079,3.035]
[1779255704583,24.49,77193.25,202.3,0.15933,0.00079,3.035]
[1779255704589,24.49,77193.25,202.3,0.15933,0.00079,3.035]
[1779255704674,24.49,77186.63,202.3,0.15414,0.00077,2.96928]
[1779255704887,24.49,77186.63,202.3,0.15414,0.00077,2.96928]
[1779255704929,24.49,77186.63,202.3,0.15414,0.00077,2.96928]
[1779255705283,24.49,77186.63,202.3,0.15414,0.00077,2.96928]
[1779255705291,24.49,77186.63,202.3,0.15414,0.00077,2.96928]
[1779255705609,24.49,77186.63,202.3,0.15414,0.00077,2.96928]
[1779255705653,24.49,77172.89,202.3,0.14372,0.00074,2.8331]
[1779255706582,24.49,77167.53,202.3,0.13975,0.00073,2.77976]
[1779255707075,24.49,77167.53,202.3,0.13975,0.00073,2.77976]
[1779255707589,24.49,77162.55,202.3,0.13614,0.00071,2.73035]
[1779255709538,24.48,77162.78,202.3,0.13628,0.00071,2.73226]
[1779255711738,24.48,77161.5,202.3,0.13532,0.00071,2.71901]
[1779255713632,24.47,77163.84,202.3,0.13692,0.00072,2.74102]
[1779255715770,24.47,77164.63,202.3,0.13746,0.00072,2.74843]
[1779255716654,24.47,77163.54,202.3,0.13666,0.00072,2.73748]
[1779255721688,24.47,77163.04,202.3,0.13635,0.00071,2.73329]
[1779255723702,24.47,77167.42,202.3,0.13953,0.00073,2.7767]
[1779255724156,24.47,77167.42,202.3,0.13953,0.00073,2.7767]
[1779255724708,24.48,77173.09,202.3,0.14369,0.00074,2.83276]
[1779255727172,24.48,77173.64,202.3,0.1441,0.00074,2.83821]
[1779255732765,24.48,77173.58,202.3,0.14406,0.00074,2.83764]
[1779255732893,24.48,77173.58,202.3,0.14406,0.00074,2.83764]
[1779255737937,24.48,77174.08,202.3,0.14443,0.00074,2.84258]
[1779255739194,24.48,77172.56,202.3,0.1433,0.00074,2.82754]
[1779255745384,24.49,77170.91,202.3,0.14222,0.00073,2.81309]
[1779255747073,24.49,77169.85,202.3,0.14147,0.00073,2.80295]
[1779255747870,24.5,77172.04,202.3,0.14311,0.00074,2.82502]
[1779255751472,24.5,77172.31,202.3,0.14334,0.00074,2.82807]
[1779255751572,24.5,77171.65,202.3,0.142,0.00074,2.79998]
[1779255753343,24.5,77171.43,202.3,0.14184,0.00074,2.79781]
[1779255754728,24.51,77171.56,202.3,0.14198,0.00074,2.79972]
[1779255756746,24.51,77168.85,202.3,0.14002,0.00073,2.77335]
[1779255757940,24.51,77164.96,202.3,0.13727,0.00072,2.73591]
[1779255761968,24.52,77166.97,202.3,0.13881,0.00072,2.75684]
[1779255763510,24.52,77166.97,202.3,0.13881,0.00072,2.75684]
[1779255765690,24.53,77164.81,202.3,0.13729,0.00072,2.73618]
[1779255767748,24.53,77164.02,202.3,0.13678,0.00072,2.72921]
[1779255767817,24.54,77161.76,202.3,0.13523,0.00071,2.70788]
[1779255768427,24.54,77161.76,202.3,0.13523,0.00071,2.70788]
[1779255769022,24.54,77160.57,202.3,0.13441,0.00071,2.69667]
[1779255771279,24.55,77158.33,202.3,0.13286,0.0007,2.67514]
[1779255773836,24.55,77157.86,202.3,0.13256,0.0007,2.67093]
[1779255773047,24.55,77154.72,202.3,0.13039,0.00069,2.6405]
[1779255774330,24.55,77154.72,202.3,0.13039,0.00069,2.6405]
[1779255775643,24.56,77148.69,202.3,0.12632,0.00068,2.58284]
[1779255780829,24.56,77147.15,202.3,0.12535,0.00067,2.56897]
[1779255781110,24.57,77147.68,202.3,0.12576,0.00068,2.57482]
[1779255783124,24.57,77144.96,202.3,0.1239,0.00067,2.54803]
[1779255784037,24.57,77144.96,202.3,0.1239,0.00067,2.54803]
[1779255785138,24.57,77148.79,202.3,0.12647,0.00068,2.58496]
[1779255786772,24.57,77148.79,202.3,0.12647,0.00068,2.58496]
[1779255787170,24.56,77149.9,202.3,0.1272,0.00068,2.59539]
[1779255791180,24.56,77152.88,202.3,0.12917,0.00069,2.62339]
[1779255796217,24.55,77153.27,202.3,0.12936,0.00069,2.62605]
[1779255798023,24.55,77152.73,202.3,0.12897,0.00069,2.62057]
[1779255800047,24.54,77152.75,202.3,0.12897,0.00069,2.62054]
[1779255800245,24.54,77150.3,202.3,0.12726,0.00068,2.59628]
[1779255800885,24.54,77150.3,202.3,0.12726,0.00068,2.59628]
[1779255801251,24.54,77148.29,202.3,0.12588,0.00068,2.57659]
[1779255806290,24.53,77148.08,202.3,0.12568,0.00068,2.57375]
[1779255810860,24.53,77147.53,202.3,0.12528,0.00067,2.56796]
[1779255811325,24.53,77139.72,202.3,0.1192,0.00065,2.47054]
[1779255812282,24.53,77139.72,202.3,0.1192,0.00065,2.47054]
[1779255812678,24.53,77139.72,202.3,0.1192,0.00065,2.47054]
[1779255814138,24.53,77138.29,202.3,0.11827,0.00065,2.4568]
[1779255814346,24.53,77136.16,202.3,0.11689,0.00065,2.4364]
[1779255817366,24.53,77138.71,202.3,0.11854,0.00065,2.46088]
[1779255818374,24.53,77141.16,202.3,0.12015,0.00066,2.48441]
[1779255820388,24.53,77135.92,202.3,0.11673,0.00064,2.43408]
[1779255821163,24.53,77135.92,202.3,0.11673,0.00064,2.43408]
[1779255823671,24.53,77135.86,202.3,0.1167,0.00064,2.43356]
[1779255826848,24.53,77136.22,202.3,0.11693,0.00065,2.4371]
[1779255831851,24.53,77136.52,202.3,0.11714,0.00065,2.44008]
[1779255835050,24.53,77134.91,202.3,0.11611,0.00064,2.42486]
[1779255842172,24.53,77132.87,202.3,0.11483,0.00064,2.40578]
[1779255844182,24.53,77133.07,202.3,0.11497,0.00064,2.40782]
[1779255848603,24.54,77131.12,202.3,0.11375,0.00063,2.38965]
[1779255849574,24.54,77131.12,202.3,0.11375,0.00063,2.38965]
[1779255857666,24.54,77128.04,202.3,0.11187,0.00063,2.36123]
[1779255858840,24.54,77128.04,202.3,0.11187,0.00063,2.36123]
[1779255858881,24.54,77123.84,202.3,0.10928,0.00061,2.32171]
[1779255859849,24.55,77120.44,202.3,0.10721,0.00061,2.28998]
[1779255860015,24.55,77120.44,202.3,0.10721,0.00061,2.28998]
[1779255860809,24.55,77120.44,202.3,0.10721,0.00061,2.28998]
[1779255860839,24.55,77111.24,202.3,0.10175,0.00058,2.20463]
[1779255862985,24.55,77110.85,202.3,0.10157,0.00058,2.20177]
[1779255868744,24.57,77111.82,202.3,0.10227,0.00059,2.21282]
[1779255870556,24.57,77110.27,202.3,0.10139,0.00058,2.19886]
[1779255870812,24.57,77110.27,202.3,0.10139,0.00058,2.19886]
[1779255870880,24.57,77106.83,202.3,0.09943,0.00057,2.1676]
[1779255871766,24.57,77104.33,202.3,0.0972,0.00057,2.12402]
[1779255872467,24.57,77104.33,202.3,0.0972,0.00057,2.12402]
[1779255874790,24.58,77104.23,202.3,0.0972,0.00057,2.12406]
[1779255874863,24.58,77103.88,202.3,0.09703,0.00057,2.12135]
[1779255875029,24.58,77103.88,202.3,0.09703,0.00057,2.12135]
[1779255875794,24.58,77106.98,202.3,0.0988,0.00057,2.1497]
[1779255876527,24.58,77106.98,202.3,0.0988,0.00057,2.1497]
[1779255878854,24.58,77104.62,202.3,0.09746,0.00057,2.12824]
[1779255881364,24.59,77105.27,202.3,0.09784,0.00057,2.13429]
[1779255882642,24.59,77105.35,202.3,0.09789,0.00057,2.13508]
[1779255887878,24.59,77098.7,202.3,0.09418,0.00055,2.07517]
[1779255888050,24.59,77098.7,202.3,0.09418,0.00055,2.07517]
[1779255888640,24.59,77098.7,202.3,0.09418,0.00055,2.07517]
[1779255888885,24.59,77095.79,202.3,0.09259,0.00055,2.04916]
[1779255890899,24.59,77093.32,202.3,0.09128,0.00054,2.02747]
[1779255893490,24.6,77092.37,202.3,0.09079,0.00054,2.01942]
[1779255893919,24.6,77082.77,202.3,0.08575,0.00052,1.93499]
[1779255894672,24.6,77082.77,202.3,0.08575,0.00052,1.93499]
[1779255894928,24.6,77080.42,202.3,0.08458,0.00051,1.91517]
[1779255895934,24.61,77077.96,202.3,0.08338,0.0005,1.89458]
[1779255896916,24.61,77077.96,202.3,0.08338,0.0005,1.89458]
[1779255897688,24.61,77077.36,202.3,0.08312,0.0005,1.89016]
[1779255899539,24.61,77076.66,202.3,0.08279,0.0005,1.88455]
[1779255902987,24.63,77080.54,202.3,0.08488,0.00051,1.9203]
[1779255903993,24.63,77082.88,202.3,0.08611,0.00052,1.94106]
[1779255909028,24.64,77084.71,202.3,0.08715,0.00052,1.95871]
[1779255913457,24.65,77085.7,202.3,0.08773,0.00052,1.96835]
[1779255913505,24.65,77085.7,202.3,0.08773,0.00052,1.96835]
[1779255914009,24.65,77085.84,202.3,0.08784,0.00052,1.97019]
[1779255914815,24.65,77085.84,202.3,0.08784,0.00052,1.97019]
[1779255914906,24.65,77090.97,202.3,0.09057,0.00054,2.01573]
[1779255915055,24.65,77090.97,202.3,0.09057,0.00054,2.01573]
[1779255915074,24.65,77093.97,202.3,0.09218,0.00054,2.04243]
[1779255917078,24.66,77092.1,202.3,0.09119,0.00054,2.02596]
[1779255917087,24.66,77089.28,202.3,0.08969,0.00053,2.00116]
[1779255922123,24.67,77091.39,202.3,0.0909,0.00054,2.02115]
[1779255927158,24.67,77090.09,202.3,0.09027,0.00053,2.01078]
[1779255930179,24.68,77087.77,202.3,0.08908,0.00053,1.99101]
[1779255935214,24.69,77093.59,202.3,0.09147,0.00054,2.02306]
[1779255940249,24.7,77093.95,202.3,0.09173,0.00054,2.02739]
[1779255943270,24.7,77099.67,202.3,0.09491,0.00056,2.0792]
[1779255944277,24.7,77105.75,202.3,0.09834,0.00057,2.13436]
[1779255945284,24.7,77110.2,202.3,0.10091,0.00058,2.17509]
[1779255946291,24.7,77112.95,202.3,0.10252,0.00059,2.20037]
[1779255950242,24.7,77113.36,202.3,0.10275,0.00059,2.20405]
[1779255952333,24.7,77110.03,202.3,0.1008,0.00058,2.17333]
[1779255957368,24.7,77110.91,202.3,0.10131,0.00058,2.18133]
[1779255962403,24.7,77111.02,202.3,0.10137,0.00058,2.18232]
[1779255967442,24.7,77112.17,202.3,0.10203,0.00059,2.19274]
[1779255969455,24.7,77114.55,202.3,0.10343,0.00059,2.21458]
[1779255974490,24.7,77114.48,202.3,0.10337,0.00059,2.21361]
[1779255979524,24.7,77114.9,202.3,0.10359,0.00059,2.21717]
[1779255983553,24.69,77108.47,202.3,0.09982,0.00058,2.1579]
[1779255984560,24.69,77106.36,202.3,0.09861,0.00057,2.13869]
[1779255989595,24.7,77102.29,202.3,0.09632,0.00056,2.10204]
[1779255991609,24.7,77101.9,202.3,0.09528,0.00056,2.07751]
[1779255997651,24.7,77101.36,202.3,0.09503,0.00056,2.07343]
[1779256004699,24.71,77101.22,202.3,0.09501,0.00056,2.0731]
[1779256009736,24.71,77100.63,202.3,0.09472,0.00056,2.06845]
[1779256014771,24.72,77100.26,202.3,0.09456,0.00056,2.06582]
[1779256015778,24.72,77094.13,202.3,0.0912,0.00054,2.01126]
[1779256019805,24.73,77091.5,202.3,0.08985,0.00053,1.98891]
[1779256021822,24.73,77094.34,202.3,0.09141,0.00054,2.01456]
[1779256022829,24.73,77097.05,202.3,0.0929,0.00055,2.03889]
[1779256027863,24.74,77095.61,202.3,0.09217,0.00054,2.02704]
[1779256032897,24.74,77094.6,202.3,0.09168,0.00054,2.0191]
[1779256037933,24.75,77096.39,202.3,0.09272,0.00055,2.036]
[1779256041960,24.76,77098.82,202.3,0.0941,0.00055,2.05843]
[1779256042968,24.76,77101.28,202.3,0.09548,0.00056,2.08064]
[1779256045769,24.76,77100.22,202.3,0.0949,0.00056,2.07135]
[1779256045896,24.76,77100.22,202.3,0.0949,0.00056,2.07135]
[1779256045989,24.76,77097.03,202.3,0.09315,0.00055,2.04295]
[1779256046995,24.76,77089.65,202.3,0.08917,0.00053,1.97776]
[1779256051025,24.77,77088.06,202.3,0.08758,0.00053,1.94396]
[1779256054061,24.77,77088.81,202.3,0.08801,0.00053,1.95113]
[1779256059080,24.79,77088.8,202.3,0.08811,0.00053,1.95283]
[1779256064116,24.8,77092.53,202.3,0.09019,0.00054,1.98705]
[1779256065123,24.8,77094.83,202.3,0.09144,0.00054,2.00761]
[1779256070157,24.8,77096.65,202.3,0.0925,0.00055,2.02478]
[1779256075193,24.81,77094.65,202.3,0.09147,0.00054,2.00802]
[1779256080228,24.82,77096.51,202.3,0.09255,0.00055,2.02556]
[1779256085264,24.82,77095.94,202.3,0.0923,0.00055,2.02146]
[1779256090299,24.83,77094.91,202.3,0.0918,0.00054,2.01333]
[1779256096341,24.84,77093.61,202.3,0.09117,0.00054,2.00312]
[1779256101917,24.85,77093.39,202.3,0.09111,0.00054,2.00205]
[1779256107417,24.86,77093.36,202.3,0.09119,0.00054,2.00335]
[1779256111340,24.86,77093.74,202.3,0.09143,0.00054,2.00737]
[1779256111446,24.87,77093.42,202.3,0.09045,0.00054,1.98383]
[1779256116481,24.87,77092.96,202.3,0.09028,0.00054,1.98102]
[1779256121516,24.88,77093.29,202.3,0.09053,0.00054,1.98514]
[1779256126551,24.89,77093.12,202.3,0.09051,0.00054,1.98482]
[1779256131585,24.9,77092.95,202.3,0.0905,0.00054,1.98456]
[1779256136624,24.91,77089.98,202.3,0.08898,0.00053,1.95976]
[1779256141660,24.92,77091.93,202.3,0.09011,0.00054,1.97816]
[1779256146696,24.93,77095.44,202.3,0.09208,0.00054,2.01024]
[1779256151731,24.93,77094.74,202.3,0.09176,0.00054,2.00509]
[1779256155759,24.94,77091.95,202.3,0.09031,0.00054,1.98142]
[1779256160794,24.95,77091.61,202.3,0.0902,0.00054,1.97964]
[1779256162808,24.95,77094.73,202.3,0.09191,0.00054,2.00754]
[1779256164092,24.95,77094.73,202.3,0.09191,0.00054,2.00754]
[1779256169660,24.96,77094.22,202.3,0.09171,0.00054,2.00429]
[1779256171872,24.96,77094.18,202.3,0.09089,0.00054,1.98331]
[1779256176907,24.97,77094.26,202.3,0.091,0.00054,1.98518]
[1779256181942,24.98,77096.2,202.3,0.09213,0.00055,2.00336]
[1779256186977,24.99,77097.41,202.3,0.09285,0.00055,2.01497]
[1779256192015,24.99,77095.02,202.3,0.0916,0.00054,1.99486]
[1779256194156,24.99,77096.22,202.3,0.09227,0.00055,2.00563]
[1779256194263,25.0,77107.29,202.3,0.09847,0.00057,2.10432]
[1779256194883,25.0,77107.29,202.3,0.09847,0.00057,2.10432]
[1779256197115,25.0,77107.62,202.3,0.09866,0.00057,2.10738]
[1779256197216,25.0,77107.73,202.3,0.09873,0.00057,2.10842]
[1779256200263,25.0,77111.12,202.3,0.10069,0.00058,2.13905]
[1779256203274,25.0,77111.3,202.3,0.10079,0.00058,2.14064]
[1779256203825,25.0,77111.73,202.3,0.10104,0.00058,2.14451]
[1779256204122,25.0,77118.69,202.3,0.10516,0.0006,2.20783]
[1779256209159,24.99,77120.16,202.3,0.10601,0.0006,2.22071]
[1779256214194,24.99,77120.81,202.3,0.10635,0.00061,2.22595]
[1779256220236,24.98,77120.82,202.3,0.1063,0.00061,2.22517]
[1779256223257,24.98,77125.42,202.3,0.10908,0.00062,2.2671]
[1779256229299,24.97,77126.3,202.3,0.10954,0.00062,2.27402]
[1779256234334,24.96,77128.8,202.3,0.11013,0.00062,2.27407]
[1779256236775,24.96,77129.94,202.3,0.11083,0.00063,2.28443]
[1779256237120,24.96,77129.94,202.3,0.11083,0.00063,2.28443]
[1779256239507,24.95,77132.11,202.3,0.11215,0.00063,2.30389]
[1779256239783,24.95,77135.58,202.3,0.11432,0.00064,2.33573]
[1779256241912,24.95,77135.53,202.3,0.11429,0.00064,2.33526]
[1779256248433,24.93,77134.69,202.3,0.11359,0.00064,2.32504]
[1779256253468,24.92,77133.98,202.3,0.11305,0.00064,2.31707]
[1779256255482,24.92,77129.62,202.3,0.11026,0.00063,2.27592]
[1779256256784,24.92,77129.62,202.3,0.11026,0.00063,2.27592]
[1779256259289,24.92,77129.3,202.3,0.11002,0.00062,2.27246]
[1779256261523,24.91,77125.7,202.3,0.10774,0.00062,2.2383]
[1779256262531,24.91,77123.2,202.3,0.1062,0.00061,2.21506]
[1779256266559,24.9,77120.78,202.3,0.10469,0.0006,2.1923]
[1779256271661,24.9,77119.83,202.3,0.1041,0.0006,2.18318]
[1779256271984,24.9,77119.83,202.3,0.1041,0.0006,2.18318]
[1779256272085,24.9,77117.24,202.3,0.10254,0.00059,2.15932]
[1779256272601,24.9,77112.79,202.3,0.09992,0.00058,2.11886]
[1779256276938,24.9,77110.3,202.3,0.09847,0.00058,2.09639]
[1779256283682,24.9,77113.35,202.3,0.10026,0.00058,2.12423]
[1779256284684,24.9,77115.77,202.3,0.10168,0.00059,2.14622]
[1779256289719,24.9,77116.1,202.3,0.10187,0.00059,2.14909]
[1779256294755,24.9,77117.51,202.3,0.10181,0.00059,2.13989]
[1779256299790,24.9,77117.38,202.3,0.10173,0.00059,2.13861]
[1779256304825,24.9,77116.85,202.3,0.10141,0.00059,2.13372]
[1779256309860,24.9,77118.3,202.3,0.10227,0.0006,2.14683]
[1779256314895,24.9,77117.87,202.3,0.102,0.00059,2.14279]
[1779256319930,24.9,77116.99,202.3,0.10147,0.00059,2.13469]
[1779256321944,24.9,77113.3,202.3,0.09931,0.00058,2.10122]
[1779256322951,24.9,77107.01,202.3,0.09569,0.00057,2.0447]
[1779256323958,24.9,77104.26,202.3,0.09415,0.00056,2.02029]
[1779256328993,24.9,77102.64,202.3,0.0933,0.00056,2.00672]
[1779256334028,24.91,77103.65,202.3,0.09392,0.00056,2.01656]
[1779256342086,24.92,77103.6,202.3,0.09397,0.00056,2.01742]
[1779256344100,24.92,77106.16,202.3,0.09543,0.00057,2.04053]
[1779256347122,24.92,77110.27,202.3,0.0978,0.00058,2.07773]
[1779256350143,24.93,77112.92,202.3,0.09934,0.00058,2.10177]
[1779256355178,24.93,77116.67,202.3,0.10067,0.00059,2.11401]
[1779256358199,24.93,77119.18,202.3,0.10216,0.0006,2.13685]
[1779256363234,24.93,77119.47,202.3,0.10233,0.0006,2.13937]
[1779256368269,24.93,77118.86,202.3,0.10195,0.0006,2.13369]
[1779256371290,24.92,77124.8,202.3,0.10553,0.00061,2.18789]
[1779256372373,24.92,77132.28,202.3,0.11016,0.00063,2.25688]
[1779256377662,24.92,77133.43,202.3,0.11082,0.00063,2.26656]
[1779256377807,24.92,77133.43,202.3,0.11082,0.00063,2.26656]
[1779256378339,24.92,77142.5,202.3,0.11667,0.00066,2.35153]
[1779256382367,24.92,77144.79,202.3,0.11817,0.00066,2.37301]
[1779256383750,24.92,77144.61,202.3,0.11805,0.00066,2.37126]
[1779256389416,24.91,77147.86,202.3,0.12019,0.00067,2.40165]
[1779256391430,24.91,77150.15,202.3,0.12172,0.00068,2.42316]
[1779256396466,24.91,77149.66,202.3,0.12135,0.00067,2.41794]
[1779256397472,24.91,77143.64,202.3,0.11733,0.00066,2.3609]
[1779256402319,24.9,77143.48,202.3,0.11715,0.00066,2.35841]
[1779256404858,24.89,77144.11,202.3,0.1175,0.00066,2.36337]
[1779256406801,24.89,77143.12,202.3,0.1168,0.00066,2.35339]
[1779256407654,24.88,77142.92,202.3,0.11663,0.00066,2.35088]
[1779256407671,24.88,77139.54,202.3,0.11442,0.00065,2.31909]
[1779256413187,24.88,77140.51,202.3,0.11405,0.00065,2.30469]
[1779256422113,24.86,77138.85,202.3,0.11282,0.00064,2.28687]
[1779256427929,24.85,77136.87,202.3,0.11146,0.00064,2.267]
[1779256429474,24.85,77136.78,202.3,0.11137,0.00064,2.26574]
[1779256430339,24.84,77136.97,202.3,0.11148,0.00064,2.26731]
[1779256430370,24.84,77134.35,202.3,0.1098,0.00063,2.24267]
[1779256430706,24.84,77131.59,202.3,0.10806,0.00063,2.21703]
[1779256433727,24.84,77128.57,202.3,0.10615,0.00062,2.18865]
[1779256438762,24.84,77128.15,202.3,0.10586,0.00062,2.18429]
[1779256444125,24.83,77128.23,202.3,0.10589,0.00062,2.18475]
[1779256449839,24.83,77129.46,202.3,0.10659,0.00062,2.19527]
[1779256454874,24.82,77132.49,202.3,0.10845,0.00063,2.2228]
[1779256455881,24.82,77135.45,202.3,0.11031,0.00064,2.25021]
[1779256457824,24.82,77137.17,202.3,0.11139,0.00064,2.26609]
[1779256459841,24.82,77137.32,202.3,0.11146,0.00064,2.26708]
[1779256464943,24.81,77132.48,202.3,0.1083,0.00063,2.22069]
[1779256465951,24.81,77130.13,202.3,0.10683,0.00062,2.19875]
[1779256470039,24.81,77130.44,202.3,0.107,0.00062,2.20128]
[1779256471246,24.8,77130.01,202.3,0.1058,0.00062,2.17479]
[1779256476725,24.8,77128.63,202.3,0.10492,0.00062,2.1617]
[1779256482066,24.8,77126.63,202.3,0.10368,0.00061,2.14303]
[1779256488107,24.8,77126.07,202.3,0.10332,0.00061,2.13768]
[1779256493143,24.8,77126.11,202.3,0.10334,0.00061,2.13791]
[1779256498178,24.8,77126.42,202.3,0.10352,0.00061,2.14061]
[1779256503213,24.79,77127.1,202.3,0.10392,0.00061,2.14671]
[1779256506234,24.79,77129.15,202.3,0.10518,0.00062,2.16548]
[1779256511269,24.79,77129.1,202.3,0.10512,0.00062,2.1647]
[1779256517311,24.79,77128.72,202.3,0.10487,0.00062,2.16087]
[1779256522346,24.79,77129.15,202.3,0.10512,0.00062,2.16457]
[1779256527381,24.78,77129.44,202.3,0.10528,0.00062,2.16697]
[1779256532416,24.78,77129.93,202.3,0.10464,0.00062,2.14882]
[1779256537451,24.78,77128.71,202.3,0.10388,0.00061,2.13743]
[1779256542486,24.78,77127.76,202.3,0.10328,0.00061,2.12856]
[1779256547535,24.78,77128.03,202.3,0.10345,0.00061,2.13099]
[1779256551158,24.78,77127.07,202.3,0.10286,0.00061,2.12214]
[1779256551549,24.78,77121.85,202.3,0.09971,0.0006,2.07445]
[1779256552557,24.78,77118.48,202.3,0.09772,0.00059,2.04396]
[1779256553564,24.78,77114.89,202.3,0.09563,0.00058,2.01171]
[1779256558599,24.79,77115.47,202.3,0.09602,0.00058,2.01779]
[1779256563634,24.79,77116.56,202.3,0.0967,0.00058,2.0283]
[1779256568668,24.8,77114.87,202.3,0.09576,0.00058,2.01381]
[1779256573704,24.8,77114.07,202.3,0.09535,0.00058,2.00743]
[1779256578740,24.81,77114.82,202.3,0.09584,0.00058,2.01498]
[1779256581761,24.81,77118.46,202.3,0.09799,0.00059,2.04822]
[1779256585789,24.81,77120.65,202.3,0.09931,0.00059,2.06841]
[1779256588809,24.82,77124.17,202.3,0.10143,0.0006,2.10066]
[1779256593844,24.82,77125.74,202.3,0.10147,0.00061,2.09282]
[1779256598880,24.82,77126.49,202.3,0.10194,0.00061,2.0998]
[1779256603915,24.82,77125.81,202.3,0.10153,0.00061,2.09371]
[1779256608950,24.82,77125.22,202.3,0.10119,0.0006,2.08848]
[1779256613985,24.82,77123.18,202.3,0.09998,0.0006,2.07017]
[1779256618013,24.82,77120.57,202.3,0.09844,0.00059,2.04683]
[1779256621036,24.83,77118.19,202.3,0.09706,0.00059,2.02566]
[1779256626071,24.83,77115.62,202.3,0.09561,0.00058,2.00327]
[1779256628085,24.83,77113.45,202.3,0.09438,0.00057,1.9842]
[1779256633124,24.84,77112.09,202.3,0.09366,0.00057,1.97306]
[1779256638159,24.85,77111.93,202.3,0.09364,0.00057,1.97269]
[1779256643706,24.86,77112.28,202.3,0.09389,0.00057,1.97663]
[1779256650244,24.87,77118.97,202.3,0.09788,0.00059,2.03821]
[1779256653265,24.87,77116.77,202.3,0.0957,0.00058,1.99661]
[1779256654271,24.87,77112.84,202.3,0.09345,0.00057,1.96172]
[1779256659307,24.88,77113.44,202.3,0.09386,0.00057,1.96812]
[1779256661320,24.88,77115.83,202.3,0.09526,0.00058,1.98984]
[1779256666356,24.89,77114.16,202.3,0.09436,0.00058,1.97582]
[1779256670384,24.89,77120.7,202.3,0.09823,0.00059,2.03521]
[1779256675419,24.9,77120.86,202.3,0.09835,0.00059,2.03716]
[1779256677919,24.9,77120.86,202.3,0.09837,0.00059,2.03737]
[1779256683415,24.9,77120.68,202.3,0.09829,0.00059,2.03617]
[1779256690524,24.91,77120.69,202.3,0.09836,0.00059,2.03722]
[1779256695559,24.91,77119.79,202.3,0.09786,0.00059,2.02967]
[1779256700595,24.92,77120.42,202.3,0.09827,0.00059,2.03591]
[1779256705630,24.92,77119.66,202.3,0.09786,0.00059,2.02959]
[1779256710665,24.93,77119.62,202.3,0.09787,0.00059,2.0298]
[1779256711672,24.93,77118.89,202.3,0.09653,0.00059,2.00106]
[1779256716709,24.93,77118.75,202.3,0.0965,0.00059,2.00057]
[1779256719730,24.93,77115.76,202.3,0.09479,0.00058,1.97434]
[1779256720737,24.94,77112.72,202.3,0.09305,0.00057,1.94755]
[1779256725772,24.94,77112.75,202.3,0.09314,0.00057,1.94896]
[1779256730807,24.95,77112.15,202.3,0.09287,0.00057,1.94478]
[1779256736849,24.96,77112.25,202.3,0.09302,0.00057,1.94703]
[1779256739162,24.97,77112.25,202.3,0.09306,0.00057,1.94771]
[1779256744905,24.98,77112.21,202.3,0.09311,0.00057,1.94848]
[1779256749939,24.98,77112.01,202.3,0.09307,0.00057,1.94783]
[1779256755982,24.99,77112.01,202.3,0.09316,0.00057,1.94916]
[1779256762028,25.0,77112.09,202.3,0.09329,0.00057,1.95117]
[1779256767892,25.01,77112.71,202.3,0.0937,0.00057,1.95751]
[1779256768071,25.01,77119.27,202.3,0.09753,0.00059,2.01629]
[1779256769078,25.01,77121.55,202.3,0.09889,0.00059,2.03695]
[1779256770638,25.01,77121.55,202.3,0.09889,0.00059,2.03695]
[1779256773517,25.02,77128.25,202.3,0.10202,0.00061,2.07536]
[1779256778627,25.02,77129.96,202.3,0.10308,0.00062,2.09093]
[1779256780155,25.02,77132.16,202.3,0.10444,0.00062,2.11098]
[1779256783176,25.02,77134.43,202.3,0.10585,0.00063,2.13162]
[1779256784157,25.02,77134.43,202.3,0.10585,0.00063,2.13162]
[1779256789218,25.01,77134.15,202.3,0.10565,0.00063,2.12871]
[1779256794254,25.01,77133.99,202.3,0.10553,0.00063,2.12697]
[1779256798159,25.01,77134.11,202.3,0.10559,0.00063,2.12791]
[1779256798282,25.01,77130.26,202.3,0.1032,0.00062,2.09271]
[1779256799290,25.01,77130.26,202.3,0.1032,0.00062,2.09271]
[1779256799292,25.01,77127.75,202.3,0.10166,0.00061,2.06992]
[1779256801306,25.01,77124.42,202.3,0.09965,0.0006,2.03989]
[1779256802313,25.01,77133.2,202.3,0.10503,0.00062,2.11965]
[1779256803320,25.01,77136.96,202.3,0.10739,0.00063,2.15408]
[1779256804328,25.01,77139.33,202.3,0.10889,0.00064,2.17582]
[1779256807348,25.01,77143.34,202.3,0.11146,0.00065,2.21254]
[1779256808871,25.01,77146.06,202.3,0.11322,0.00066,2.23765]
[1779256809362,25.0,77148.53,202.3,0.11484,0.00067,2.26049]
[1779256812531,25.0,77149.53,202.3,0.11548,0.00067,2.26937]
[1779256812599,25.0,77149.53,202.3,0.11548,0.00067,2.26937]
[1779256817871,24.99,77150.15,202.3,0.1158,0.00067,2.27389]
[1779256821446,24.98,77153.05,202.3,0.11766,0.00068,2.29983]
[1779256826482,24.97,77155.82,202.3,0.11944,0.00068,2.3244]
[1779256830510,24.96,77158.99,202.3,0.12153,0.00069,2.35305]
[1779256832524,24.95,77158.46,202.3,0.12012,0.00069,2.32406]
[1779256834543,24.95,77149.74,202.3,0.11415,0.00067,2.24144]
[1779256835550,24.95,77147.51,202.3,0.11266,0.00066,2.2204]
[1779256840585,24.94,77144.89,202.3,0.11087,0.00065,2.19509]
[1779256842599,24.94,77147.91,202.3,0.11284,0.00066,2.22291]
[1779256843605,24.94,77150.07,202.3,0.11426,0.00067,2.24291]
[1779256848776,24.93,77149.79,202.3,0.11401,0.00067,2.23941]
[1779256848837,24.93,77146.39,202.3,0.11174,0.00066,2.20746]
[1779256855690,24.92,77146.13,202.3,0.11149,0.00066,2.2039]
[1779256860724,24.91,77147.81,202.3,0.11254,0.00066,2.21877]
[1779256861732,24.91,77150.15,202.3,0.11408,0.00067,2.24048]
[1779256862739,24.91,77152.75,202.3,0.11581,0.00067,2.26466]
[1779256867776,24.9,77148.1,202.3,0.11262,0.00066,2.21993]
[1779256868782,24.9,77140.57,202.3,0.10771,0.00064,2.14978]
[1779256873820,24.9,77139.78,202.3,0.10718,0.00064,2.14213]
[1779256878855,24.9,77139.61,202.3,0.10705,0.00064,2.14024]
[1779256883890,24.89,77139.31,202.3,0.10683,0.00064,2.13717]
[1779256886910,24.89,77134.53,202.3,0.10381,0.00062,2.09306]
[1779256888925,24.89,77136.69,202.3,0.10516,0.00063,2.11285]
[1779256889932,24.89,77138.81,202.3,0.1065,0.00064,2.13234]
[1779256894967,24.89,77140.88,202.3,0.10684,0.00064,2.12823]
[1779256900889,24.89,77141.22,202.3,0.10704,0.00064,2.1312]
[1779256902016,24.89,77147.31,202.3,0.11098,0.00066,2.18746]
[1779256903563,24.89,77147.31,202.3,0.11098,0.00066,2.18746]
[1779256906043,24.88,77150.76,202.3,0.11323,0.00067,2.21908]
[1779256911080,24.88,77151.73,202.3,0.11381,0.00067,2.22727]
[1779256916115,24.87,77153.23,202.3,0.11474,0.00067,2.24033]
[1779256919136,24.86,77150.78,202.3,0.11306,0.00067,2.21674]
[1779256922002,24.86,77151.01,202.3,0.1132,0.00067,2.21869]
[1779256921841,24.86,77147.0,202.3,0.11052,0.00066,2.18089]
[1779256922156,24.86,77144.18,202.3,0.10868,0.00065,2.15467]
[1779256927192,24.86,77143.32,202.3,0.10809,0.00065,2.14621]
[1779256928147,24.86,77143.32,202.3,0.10809,0.00065,2.14621]
[1779256930213,24.85,77140.32,202.3,0.10614,0.00064,2.11825]
[1779256935248,24.85,77139.78,202.3,0.10579,0.00064,2.11309]
[1779256940283,24.85,77139.71,202.3,0.10573,0.00064,2.1123]
[1779256943304,24.85,77149.19,202.3,0.11188,0.00066,2.2002]
[1779256944162,24.85,77149.19,202.3,0.11188,0.00066,2.2002]
[1779256945088,24.85,77150.81,202.3,0.11295,0.00067,2.21517]
[1779256952012,24.84,77151.65,202.3,0.11346,0.00067,2.22236]
[1779256954715,24.84,77153.97,202.3,0.11396,0.00067,2.21999]
[1779256959750,24.83,77155.21,202.3,0.11476,0.00068,2.23109]
[1779256960425,24.83,77166.73,202.3,0.1227,0.00071,2.33948]
[1779256962440,24.83,77169.56,202.3,0.12472,0.00072,2.3664]
[1779256966699,24.82,77169.94,202.3,0.12498,0.00072,2.36987]
[1779256968148,24.82,77166.66,202.3,0.12262,0.00071,2.33829]
[1779256973518,24.81,77165.04,202.3,0.12137,0.00071,2.32152]
[1779256976720,24.81,77164.37,202.3,0.12085,0.0007,2.31452]
[1779256977026,24.81,77153.18,202.3,0.11313,0.00067,2.20842]
[1779256982828,24.8,77151.51,202.3,0.11197,0.00067,2.19217]
[1779256984745,24.8,77151.83,202.3,0.11216,0.00067,2.19476]
[1779256989989,24.79,77151.8,202.3,0.11209,0.00067,2.19378]
[1779256997814,24.79,77151.86,202.3,0.1121,0.00067,2.19393]
[1779257003732,24.78,77151.65,202.3,0.11184,0.00067,2.19029]
[1779257008767,24.77,77151.15,202.3,0.11146,0.00067,2.18496]
[1779257011129,24.77,77147.58,202.3,0.10809,0.00065,2.12815]
[1779257016072,24.77,77147.09,202.3,0.10776,0.00065,2.1234]
[1779257017830,24.77,77149.25,202.3,0.10916,0.00066,2.14336]
[1779257018836,24.77,77152.71,202.3,0.11146,0.00067,2.17563]
[1779257019806,24.77,77152.71,202.3,0.11146,0.00067,2.17563]
[1779257024879,24.76,77152.44,202.3,0.11122,0.00067,2.17234]
[1779257029914,24.76,77152.12,202.3,0.11097,0.00067,2.16876]
[1779257035121,24.75,77152.26,202.3,0.11103,0.00067,2.16961]
[1779257034949,24.75,77157.22,202.3,0.11436,0.00068,2.21612]
[1779257035956,24.75,77163.1,202.3,0.11841,0.0007,2.2716]
[1779257036963,24.75,77165.69,202.3,0.12023,0.00071,2.29629]
[1779257041998,24.75,77166.44,202.3,0.12076,0.00071,2.30349]
[1779257047033,24.75,77165.58,202.3,0.12015,0.00071,2.29529]
[1779257052068,24.74,77166.2,202.3,0.12049,0.00071,2.29978]
[1779257057103,24.73,77165.58,202.3,0.11994,0.00071,2.29246]
[1779257062138,24.72,77165.65,202.3,0.11989,0.00071,2.29175]
[1779257067173,24.71,77164.95,202.3,0.1193,0.0007,2.28373]
[1779257071201,24.7,77163.9,202.3,0.11747,0.0007,2.24909]
[1779257074477,24.7,77163.72,202.3,0.11731,0.0007,2.24691]
[1779257075228,24.69,77161.07,202.3,0.11543,0.00069,2.22134]
[1779257080264,24.68,77160.9,202.3,0.11524,0.00069,2.21867]
[1779257086167,24.68,77160.6,202.3,0.11497,0.00069,2.21499]
[1779257086482,24.68,77152.37,202.3,0.10937,0.00066,2.13706]
[1779257087313,24.67,77140.02,202.3,0.10136,0.00063,2.02235]
[1779257092916,24.67,77140.06,202.3,0.10139,0.00063,2.02283]
[1779257093017,24.68,77128.13,202.3,0.09409,0.0006,1.91468]
[1779257099397,24.69,77122.9,202.3,0.0911,0.00058,1.86939]
[1779257102240,24.69,77122.87,202.3,0.09112,0.00058,1.86965]
[1779257102418,24.69,77130.68,202.3,0.09577,0.0006,1.93982]
[1779257103424,24.69,77134.47,202.3,0.0981,0.00061,1.97445]
[1779257106446,24.7,77136.96,202.3,0.09968,0.00062,1.99768]
[1779257110083,24.7,77143.73,202.3,0.10399,0.00064,2.06038]
[1779257110794,24.7,77146.52,202.3,0.1058,0.00065,2.08643]
[1779257111481,24.7,77152.96,202.3,0.11004,0.00067,2.14644]
[1779257112488,24.71,77148.23,202.3,0.10693,0.00065,2.10251]
[1779257117811,24.7,77148.78,202.3,0.10727,0.00066,2.1074]
[1779257122952,24.7,77147.6,202.3,0.1065,0.00065,2.09637]
[1779257128600,24.7,77149.34,202.3,0.10762,0.00066,2.11239]
[1779257129608,24.7,77155.02,202.3,0.1114,0.00067,2.16549]
[1779257134645,24.7,77155.99,202.3,0.111,0.00067,2.15063]
[1779257139678,24.7,77156.0,202.3,0.11098,0.00067,2.15029]
[1779257145163,24.69,77155.93,202.3,0.11091,0.00067,2.1493]
[1779257145720,24.69,77147.03,202.3,0.10501,0.00065,2.06618]
[1779257149943,24.69,77142.24,202.3,0.10196,0.00063,2.02219]
[1779257155790,24.7,77142.34,202.3,0.10206,0.00063,2.02371]
[1779257160824,24.7,77141.19,202.3,0.10137,0.00063,2.01369]
[1779257162840,24.7,77137.81,202.3,0.09927,0.00062,1.98303]
[1779257165861,24.71,77134.96,202.3,0.09754,0.00061,1.95763]
[1779257167875,24.71,77130.01,202.3,0.09456,0.0006,1.91339]
[1779257172910,24.72,77130.16,202.3,0.09474,0.0006,1.91602]
[1779257174924,24.72,77134.32,202.3,0.0973,0.00061,1.95402]
[1779257176938,24.73,77138.63,202.3,0.09999,0.00062,1.99356]
[1779257181973,24.73,77138.01,202.3,0.09965,0.00062,1.98861]
[1779257187008,24.74,77138.28,202.3,0.09987,0.00062,1.99179]
[1779257191036,24.74,77137.94,202.3,0.0987,0.00062,1.9661]
[1779257195065,24.75,77135.02,202.3,0.09695,0.00061,1.94037]
[1779257196072,24.75,77137.49,202.3,0.09849,0.00062,1.96294]
[1779257202113,24.76,77136.9,202.3,0.09819,0.00062,1.95862]
[1779257203121,24.76,77133.77,202.3,0.09628,0.00061,1.93052]
[1779257207149,24.76,77131.76,202.3,0.09512,0.0006,1.91335]
[1779257212184,24.77,77131.77,202.3,0.09521,0.0006,1.91468]
[1779257217219,24.78,77130.97,202.3,0.09482,0.0006,1.90877]
[1779257222254,24.79,77130.63,202.3,0.0947,0.0006,1.90702]
[1779257229303,24.81,77130.69,202.3,0.09485,0.0006,1.90934]
[1779257232735,24.81,77130.25,202.3,0.09464,0.0006,1.90616]
[1779257233331,24.81,77124.26,202.3,0.09111,0.00058,1.85318]
[1779257238883,24.82,77124.67,202.3,0.09144,0.00059,1.85812]
[1779257245414,24.84,77123.48,202.3,0.09091,0.00058,1.8502]
[1779257251457,24.86,77121.5,202.3,0.08894,0.00058,1.81207]
[1779257256493,24.87,77120.66,202.3,0.08858,0.00057,1.80665]
[1779257262534,24.89,77120.64,202.3,0.08872,0.00057,1.80883]
[1779257267570,24.91,77120.74,202.3,0.08891,0.00057,1.81163]
[1779257268994,24.91,77124.24,202.3,0.09098,0.00058,1.84306]
[1779257274619,24.92,77125.67,202.3,0.09193,0.00059,1.85726]
[1779257277640,24.93,77121.96,202.3,0.08983,0.00058,1.8256]
[1779257281668,24.94,77128.02,202.3,0.0935,0.00059,1.88076]
[1779257284688,24.95,77131.6,202.3,0.0957,0.0006,1.9134]
[1779257285998,24.95,77136.32,202.3,0.09861,0.00062,1.95593]
[1779257288717,24.96,77141.19,202.3,0.10168,0.00063,2.00043]
[1779257290879,24.96,77141.01,202.3,0.10159,0.00063,1.99908]
[1779257292870,24.96,77146.7,202.3,0.10529,0.00065,2.05184]
[1779257298008,24.97,77147.69,202.3,0.10599,0.00065,2.06174]
[1779257303822,24.98,77148.52,202.3,0.10663,0.00065,2.07071]
[1779257306686,24.98,77148.37,202.3,0.10653,0.00065,2.06932]
[1779257306991,24.98,77148.37,202.3,0.10653,0.00065,2.06932]
[1779257307886,24.98,77148.23,202.3,0.10644,0.00065,2.06803]
[1779257309864,24.98,77150.43,202.3,0.10788,0.00066,2.08828]
[1779257311974,24.98,77149.04,202.3,0.10594,0.00065,2.05179]
[1779257314094,24.98,77149.16,202.3,0.10602,0.00065,2.05291]
[1779257319934,24.98,77149.93,202.3,0.10653,0.00066,2.06007]
[1779257324970,24.98,77150.77,202.3,0.10708,0.00066,2.06781]
[1779257330007,24.98,77150.67,202.3,0.10701,0.00066,2.06688]
[1779257336047,24.98,77150.62,202.3,0.10698,0.00066,2.06641]
[1779257341082,24.98,77150.66,202.3,0.10701,0.00066,2.06678]
[1779257346347,24.98,77151.77,202.3,0.10774,0.00066,2.07697]
[1779257346448,24.98,77155.05,202.3,0.10992,0.00067,2.10725]
[1779257353166,24.98,77155.76,202.3,0.11037,0.00067,2.11338]
[1779257358201,24.98,77155.75,202.3,0.11034,0.00067,2.11296]
[1779257363236,24.97,77154.85,202.3,0.10971,0.00067,2.10431]
[1779257364243,24.97,77152.57,202.3,0.10818,0.00066,2.08319]
[1779257366479,24.97,77149.64,202.3,0.10625,0.00066,2.05619]
[1779257367264,24.97,77147.25,202.3,0.10469,0.00065,2.03431]
[1779257371292,24.97,77146.32,202.3,0.10308,0.00064,2.0024]
[1779257372299,24.98,77132.44,202.3,0.09443,0.0006,1.87764]
[1779257373097,24.98,77132.44,202.3,0.09443,0.0006,1.87764]
[1779257373306,24.98,77129.19,202.3,0.0925,0.00059,1.84916]
[1779257375320,24.98,77132.67,202.3,0.09463,0.0006,1.88059]
[1779257379349,24.99,77130.0,202.3,0.0931,0.0006,1.85805]
[1779257382370,25.0,77131.93,202.3,0.09432,0.0006,1.87601]
[1779257383454,25.0,77131.93,202.3,0.09432,0.0006,1.87601]
[1779257383462,25.0,77131.93,202.3,0.09432,0.0006,1.87601]
[1779257383376,25.0,77135.03,202.3,0.09622,0.00061,1.90385]
[1779257384383,25.0,77137.65,202.3,0.09785,0.00062,1.92751]
[1779257385695,25.0,77137.65,202.3,0.09786,0.00062,1.92771]
[1779257389468,25.01,77141.1,202.3,0.10007,0.00063,1.95949]
[1779257390143,25.01,77141.1,202.3,0.10007,0.00063,1.95949]
[1779257390751,25.01,77142.32,202.3,0.10085,0.00063,1.97065]
[1779257392614,25.01,77142.17,202.3,0.10077,0.00063,1.96955]
[1779257397864,25.02,77141.98,202.3,0.10069,0.00063,1.96845]
[1779257401105,25.02,77142.38,202.3,0.10097,0.00063,1.97246]
[1779257407545,25.03,77142.7,202.3,0.10123,0.00063,1.97617]
[1779257409559,25.03,77133.69,202.3,0.09566,0.00061,1.8956]
[1779257411573,25.03,77137.25,202.3,0.09787,0.00062,1.92785]
[1779257416608,25.04,77138.31,202.3,0.09859,0.00062,1.93824]
[1779257421643,25.05,77137.14,202.3,0.09793,0.00062,1.92866]
[1779257427021,25.05,77137.28,202.3,0.09807,0.00062,1.93066]
[1779257435744,25.07,77138.44,202.3,0.09789,0.00062,1.91931]
[1779257440781,25.07,77138.23,202.3,0.09782,0.00062,1.91841]
[1779257445816,25.08,77138.87,202.3,0.09829,0.00062,1.92509]
[1779257450851,25.09,77138.16,202.3,0.09792,0.00062,1.91984]
[1779257452865,25.09,77141.61,202.3,0.10011,0.00063,1.95114]
[1779257458635,25.1,77142.96,202.3,0.101,0.00063,1.96384]
[1779257463944,25.1,77142.51,202.3,0.10078,0.00063,1.96068]
[1779257467626,25.11,77143.96,202.3,0.10173,0.00064,1.97414]
[1779257467974,25.11,77146.28,202.3,0.10322,0.00064,1.99524]
[1779257473009,25.11,77147.21,202.3,0.10385,0.00065,2.00407]
[1779257476400,25.11,77147.24,202.3,0.10388,0.00065,2.00448]
[1779257477150,25.11,77143.32,202.3,0.10137,0.00064,1.96916]
[1779257481802,25.12,77142.66,202.3,0.10099,0.00063,1.96373]
[1779257487107,25.12,77142.51,202.3,0.10095,0.00063,1.96316]
[1779257492142,25.13,77143.44,202.3,0.10054,0.00063,1.94835]
[1779257497176,25.13,77144.37,202.3,0.10118,0.00064,1.95741]
[1779257503220,25.14,77143.2,202.3,0.1005,0.00063,1.94771]
[1779257507247,25.14,77140.37,202.3,0.09876,0.00063,1.92294]
[1779257512283,25.15,77139.9,202.3,0.09853,0.00062,1.91967]
[1779257517343,25.16,77141.48,202.3,0.09958,0.00063,1.93469]
[1779257522379,25.16,77142.31,202.3,0.10016,0.00063,1.94291]
[1779257527414,25.17,77141.95,202.3,0.09998,0.00063,1.94041]
[1779257530435,25.17,77147.42,202.3,0.10351,0.00065,1.99009]
[1779257532025,25.17,77148.35,202.3,0.10411,0.00065,1.99859]
[1779257534240,25.17,77148.71,202.3,0.10436,0.00065,2.00198]
[1779257536685,25.18,77148.11,202.3,0.10398,0.00065,1.99673]
[1779257539498,25.18,77151.95,202.3,0.10651,0.00066,2.03179]
[1779257539892,25.18,77151.95,202.3,0.10651,0.00066,2.03179]
[1779257540505,25.18,77153.88,202.3,0.10779,0.00067,2.04942]
[1779257544533,25.18,77155.89,202.3,0.10912,0.00067,2.06773]
[1779257549568,25.18,77154.94,202.3,0.10847,0.00067,2.05885]
[1779257554604,25.18,77155.9,202.3,0.10804,0.00067,2.04341]
[1779257555611,25.18,77159.13,202.3,0.11022,0.00068,2.07302]
[1779257556094,25.18,77159.13,202.3,0.11022,0.00068,2.07302]
[1779257561653,25.17,77159.59,202.3,0.1105,0.00068,2.07688]
[1779257563699,25.17,77159.89,202.3,0.1107,0.00068,2.07953]
[1779257564675,25.17,77152.56,202.3,0.10578,0.00066,2.01238]
[1779257565681,25.17,77146.8,202.3,0.10203,0.00064,1.96026]
[1779257566898,25.17,77146.92,202.3,0.10211,0.00064,1.96145]
[1779257567731,25.17,77146.92,202.3,0.10212,0.00064,1.96156]
[1779257568099,25.17,77146.92,202.3,0.10212,0.00064,1.96156]
[1779257573738,25.18,77146.72,202.3,0.10204,0.00064,1.96044]
[1779257578771,25.18,77147.99,202.3,0.1029,0.00065,1.97241]
[1779257583807,25.19,77147.21,202.3,0.10243,0.00064,1.96588]
[1779257590221,25.19,77145.72,202.3,0.10151,0.00064,1.95292]
[1779257595976,25.2,77145.58,202.3,0.10146,0.00064,1.95229]
[1779257603947,25.21,77144.78,202.3,0.10105,0.00064,1.9465]
[1779257608982,25.21,77145.29,202.3,0.10143,0.00064,1.95185]
[1779257609770,25.21,77145.29,202.3,0.10143,0.00064,1.95185]
[1779257613154,25.22,77145.87,202.3,0.10077,0.00064,1.93343]
[1779257619965,25.22,77147.58,202.3,0.10192,0.00064,1.94959]
[1779257625094,25.23,77147.64,202.3,0.10202,0.00064,1.95097]
[1779257631136,25.23,77148.05,202.3,0.10233,0.00065,1.95535]
[1779257636171,25.24,77149.22,202.3,0.10313,0.00065,1.96642]
[1779257639621,25.24,77153.03,202.3,0.10564,0.00066,2.00115]
[1779257640198,25.24,77153.03,202.3,0.10564,0.00066,2.00115]
[1779257640223,25.24,77153.03,202.3,0.10564,0.00066,2.00115]
[1779257640300,25.24,77155.41,202.3,0.10723,0.00067,2.02283]
[1779257641058,25.24,77155.41,202.3,0.10723,0.00067,2.02283]
[1779257643222,25.24,77158.5,202.3,0.10931,0.00068,2.05105]
[1779257650271,25.24,77160.01,202.3,0.11031,0.00068,2.06457]
[1779257655306,25.24,77160.37,202.3,0.11054,0.00068,2.06763]
[1779257660341,25.23,77159.98,202.3,0.11025,0.00068,2.0638]
[1779257665376,25.23,77160.96,202.3,0.1109,0.00068,2.07253]
[1779257670411,25.23,77160.16,202.3,0.11033,0.00068,2.06489]
[1779257671418,25.23,77160.25,202.3,0.10929,0.00068,2.04123]
[1779257676453,25.23,77160.95,202.3,0.10976,0.00068,2.04751]
[1779257681488,25.23,77160.32,202.3,0.10932,0.00068,2.04159]
[1779257686523,25.23,77160.71,202.3,0.10958,0.00068,2.04506]
[1779257692565,25.22,77161.06,202.3,0.1098,0.00068,2.04807]
[1779257697601,25.22,77161.63,202.3,0.11018,0.00068,2.05312]
[1779257700622,25.22,77164.44,202.3,0.1121,0.00069,2.07883]
[1779257704650,25.22,77166.35,202.3,0.11341,0.0007,2.09612]
[1779257707671,25.22,77174.89,202.3,0.11946,0.00072,2.17516]
[1779257708678,25.22,77187.18,202.3,0.12859,0.00076,2.29055]
[1779257709122,25.22,77187.18,202.3,0.12859,0.00076,2.29055]
[1779257709685,25.21,77194.32,202.3,0.13409,0.00079,2.35799]
[1779257714721,25.19,77193.56,202.3,0.13332,0.00078,2.34859]
[1779257719761,25.18,77195.16,202.3,0.13444,0.00079,2.36214]
[1779257721216,25.17,77197.68,202.3,0.13636,0.0008,2.38531]
[1779257721770,25.17,77200.46,202.3,0.13854,0.0008,2.41144]
[1779257722263,25.17,77200.46,202.3,0.13854,0.0008,2.41144]
[1779257722873,25.16,77200.87,202.3,0.13883,0.00081,2.41487]
[1779257724983,25.16,77201.21,202.3,0.13908,0.00081,2.41784]
[1779257726971,25.15,77201.73,202.3,0.13943,0.00081,2.42196]
[1779257733489,25.13,77202.39,202.3,0.13861,0.00081,2.40075]
[1779257734197,25.13,77202.46,202.3,0.13862,0.00081,2.40094]
[1779257736970,25.12,77203.45,202.3,0.13935,0.00081,2.40947]
[1779257742265,25.1,77201.71,202.3,0.13773,0.00081,2.39031]
[1779257747952,25.07,77200.62,202.3,0.13657,0.0008,2.37657]
[1779257752987,25.05,77199.95,202.3,0.13585,0.0008,2.36791]
[1779257758129,25.03,77201.21,202.3,0.13671,0.00081,2.37826]
[1779257758139,25.03,77201.21,202.3,0.13671,0.00081,2.37826]
[1779257761792,25.01,77198.13,202.3,0.13406,0.0008,2.34644]
[1779257765276,25.01,77197.78,202.3,0.13371,0.00079,2.34227]
[1779257772332,24.99,77197.46,202.3,0.13326,0.00079,2.33677]
[1779257774757,24.98,77197.19,202.3,0.13295,0.00079,2.33299]
[1779257775151,24.97,77191.86,202.3,0.12871,0.00077,2.28114]
[1779257776158,24.96,77188.02,202.3,0.1257,0.00076,2.24378]
[1779257781192,24.95,77187.46,202.3,0.12516,0.00076,2.23705]
[1779257786228,24.94,77187.72,202.3,0.12525,0.00076,2.23817]
[1779257788242,24.94,77189.83,202.3,0.12682,0.00077,2.25775]
[1779257790256,24.93,77192.4,202.3,0.12875,0.00078,2.28173]
[1779257794043,24.92,77193.29,202.3,0.12821,0.00078,2.26417]
[1779257794467,24.92,77193.29,202.3,0.12821,0.00078,2.26417]
[1779257799319,24.91,77190.67,202.3,0.12604,0.00077,2.23733]
[1779257804354,24.9,77190.98,202.3,0.12617,0.00077,2.23892]
[1779257810396,24.88,77190.6,202.3,0.12574,0.00077,2.23365]
[1779257813418,24.87,77187.47,202.3,0.12329,0.00076,2.20298]
[1779257818453,24.87,77187.2,202.3,0.123,0.00076,2.19929]
[1779257821670,24.86,77189.4,202.3,0.12462,0.00076,2.2196]
[1779257822615,24.86,77189.4,202.3,0.12462,0.00076,2.2196]
[1779257822716,24.86,77199.35,202.3,0.13237,0.0008,2.31484]
[1779257828523,24.84,77199.47,202.3,0.13228,0.0008,2.31375]
[1779257829924,24.83,77201.91,202.3,0.1342,0.00081,2.33695]
[1779257831544,24.83,77203.87,202.3,0.13572,0.00081,2.35511]
[1779257836579,24.81,77204.12,202.3,0.13575,0.00081,2.35545]
[1779257838455,24.81,77203.76,202.3,0.13542,0.00081,2.35155]
[1779257841477,24.8,77203.5,202.3,0.13511,0.00081,2.34781]
[1779257844390,24.79,77202.06,202.3,0.13384,0.00081,2.33266]
[1779257846417,24.78,77200.49,202.3,0.13252,0.0008,2.31671]
[1779257851685,24.76,77200.71,202.3,0.13135,0.0008,2.29138]
[1779257855713,24.75,77202.78,202.3,0.1329,0.00081,2.31006]
[1779257860751,24.73,77203.79,202.3,0.13357,0.00081,2.31806]
[1779257865786,24.72,77204.54,202.3,0.13402,0.00081,2.32351]
[1779257868887,24.71,77205.9,202.3,0.13507,0.00082,2.33598]
[1779257868987,24.71,77208.3,202.3,0.13701,0.00083,2.35896]
[1779257874848,24.69,77208.29,202.3,0.13679,0.00083,2.35635]
[1779257876963,24.68,77208.1,202.3,0.13659,0.00082,2.35409]
[1779257882262,24.66,77208.19,202.3,0.13646,0.00082,2.35252]
[1779257883912,24.65,77205.63,202.3,0.13429,0.00082,2.32675]
[1779257888965,24.64,77200.42,202.3,0.12993,0.0008,2.27426]
[1779257894033,24.62,77200.88,202.3,0.13017,0.0008,2.27716]
[1779257899069,24.61,77201.01,202.3,0.13015,0.0008,2.27689]
[1779257905112,24.6,77202.49,202.3,0.13118,0.0008,2.28937]
[1779257910146,24.58,77203.54,202.3,0.13189,0.00081,2.29795]
[1779257911154,24.58,77203.69,202.3,0.1308,0.00081,2.27365]
[1779257916189,24.57,77203.54,202.3,0.13055,0.00081,2.27064]
[1779257922231,24.55,77203.44,202.3,0.13032,0.00081,2.26787]
[1779257927266,24.54,77203.34,202.3,0.13012,0.00081,2.26543]
[1779257933313,24.52,77203.41,202.3,0.13003,0.00081,2.26437]
[1779257938856,24.51,77202.49,202.3,0.12918,0.0008,2.254]
[1779257940851,24.51,77202.53,202.3,0.12918,0.0008,2.25411]
[1779257942932,24.5,77205.32,202.3,0.13134,0.00081,2.2802]
[1779257948419,24.48,77205.3,202.3,0.13118,0.00081,2.27818]
[1779257953454,24.47,77203.65,202.3,0.12972,0.00081,2.26061]
[1779257956963,24.47,77203.66,202.3,0.12971,0.00081,2.26044]
[1779257957628,24.46,77203.53,202.3,0.12956,0.00081,2.25861]
[1779257957696,24.46,77208.33,202.3,0.13344,0.00082,2.30531]
[1779257958598,24.46,77213.45,202.3,0.13767,0.00084,2.35529]
[1779257962726,24.45,77214.56,202.3,0.1385,0.00084,2.36503]
[1779257967553,24.43,77216.46,202.3,0.13991,0.00085,2.38136]
[1779257972589,24.41,77217.19,202.3,0.13915,0.00085,2.36079]
[1779257974024,24.41,77217.19,202.3,0.13915,0.00085,2.36079]
[1779257975079,24.41,77217.2,202.3,0.13912,0.00085,2.36048]
[1779257974974,24.4,77221.62,202.3,0.14289,0.00087,2.4038]
[1779257975767,24.4,77221.62,202.3,0.14289,0.00087,2.4038]
[1779257975809,24.4,77237.88,202.3,0.15744,0.00093,2.56487]
[1779257977185,24.39,77238.85,202.4,0.15828,0.00093,2.5739]
[1779257977631,24.39,77232.5,202.4,0.15239,0.00091,2.51008]
[1779257978638,24.38,77228.41,202.4,0.14866,0.00089,2.46886]
[1779257980500,24.38,77229.16,202.4,0.14928,0.0009,2.47581]
[1779257982665,24.37,77231.39,202.4,0.15119,0.0009,2.4969]
[1779257986827,24.36,77232.74,202.4,0.15232,0.00091,2.50935]
[1779257992136,24.34,77232.75,202.4,0.15215,0.00091,2.50749]
[1779257993092,24.34,77236.0,202.4,0.15513,0.00092,2.53998]
[1779257993966,24.34,77239.28,202.4,0.15817,0.00093,2.57275]
[1779257999083,24.34,77240.35,202.4,0.15917,0.00094,2.58343]
[1779258003234,24.34,77240.42,202.4,0.15923,0.00094,2.58411]
[1779258003813,24.34,77240.1,202.4,0.15894,0.00093,2.581]
[1779258004171,24.34,77240.1,202.4,0.15894,0.00093,2.581]
[1779258004820,24.34,77239.92,202.4,0.15874,0.00093,2.57888]
[1779258010145,24.32,77237.88,202.4,0.1567,0.00093,2.55697]
[1779258010146,24.32,77237.88,202.4,0.1567,0.00093,2.55697]
[1779258016124,24.31,77239.72,202.4,0.15827,0.00093,2.57388]
[1779258015897,24.31,77234.49,202.4,0.15341,0.00091,2.52134]
[1779258017911,24.3,77236.03,202.4,0.15478,0.00092,2.5362]
[1779258022946,24.29,77234.47,202.4,0.15323,0.00091,2.51931]
[1779258027980,24.28,77234.48,202.4,0.15313,0.00091,2.5182]
[1779258030074,24.27,77241.75,202.4,0.15982,0.00094,2.5904]
[1779258033040,24.27,77244.16,202.4,0.16081,0.00095,2.58796]
[1779258033098,24.27,77246.82,202.4,0.16332,0.00096,2.61424]
[1779258033448,24.27,77246.82,202.4,0.16332,0.00096,2.61424]
[1779258033477,24.27,77246.82,202.4,0.16332,0.00096,2.61424]
[1779258033582,24.27,77246.82,202.4,0.16332,0.00096,2.61424]
[1779258033905,24.27,77246.82,202.4,0.16332,0.00096,2.61424]
[1779258034105,24.27,77246.82,202.4,0.16332,0.00096,2.61424]
[1779258034024,24.26,77253.7,202.4,0.16997,0.00098,2.68266]
[1779258035031,24.26,77251.42,202.4,0.16773,0.00098,2.65984]
[1779258038742,24.26,77251.27,202.4,0.16758,0.00097,2.65828]
[1779258041074,24.27,77253.24,202.4,0.16955,0.00098,2.6784]
[1779258042884,24.27,77252.55,202.4,0.16889,0.00098,2.67171]
[1779258048123,24.28,77252.61,202.4,0.16907,0.00098,2.67356]
[1779258051144,24.29,77254.15,202.4,0.17065,0.00099,2.68954]
[1779258053662,24.29,77252.9,202.4,0.16946,0.00098,2.67746]
[1779258058193,24.3,77251.16,202.4,0.16784,0.00097,2.66098]
[1779258058496,24.3,77251.16,202.4,0.16784,0.00097,2.66098]
[1779258059960,24.3,77236.87,202.4,0.15434,0.00092,2.51884]
[1779258062389,24.31,77236.87,202.4,0.15438,0.00092,2.51926]
[1779258063046,24.31,77236.87,202.4,0.15438,0.00092,2.51926]
[1779258063147,24.31,77239.42,202.4,0.15682,0.00093,2.54547]
[1779258063887,24.31,77239.42,202.4,0.15682,0.00093,2.54547]
[1779258068188,24.33,77237.02,202.4,0.15476,0.00092,2.52331]
[1779258068415,24.33,77234.36,202.4,0.15232,0.00091,2.49678]
[1779258073478,24.35,77233.48,202.4,0.15167,0.00091,2.48976]
[1779258074268,24.36,77232.53,202.4,0.15089,0.00091,2.48118]
[1779258074480,24.36,77232.53,202.4,0.15089,0.00091,2.48118]
[1779258074540,24.36,77232.53,202.4,0.15089,0.00091,2.48118]
[1779258074575,24.36,77232.53,202.4,0.15089,0.00091,2.48118]
[1779258074678,24.36,77224.69,202.4,0.14389,0.00088,2.40322]
[1779258075791,24.36,77224.69,202.4,0.14389,0.00088,2.40322]
[1779258076043,24.36,77224.69,202.4,0.14389,0.00088,2.40322]
[1779258076152,24.36,77217.74,202.4,0.13792,0.00085,2.33492]
[1779258076953,24.36,77217.74,202.4,0.13792,0.00085,2.33492]
[1779258079911,24.36,77216.43,202.4,0.13681,0.00085,2.32195]
[1779258080661,24.36,77215.31,202.4,0.13586,0.00084,2.31088]
[1779258083967,24.36,77215.14,202.4,0.13572,0.00084,2.30923]
[1779258085384,24.36,77217.02,202.4,0.13731,0.00085,2.32782]
[1779258086953,24.36,77217.02,202.4,0.13731,0.00085,2.32782]
[1779258090636,24.36,77217.02,202.4,0.13731,0.00085,2.32779]
[1779258090671,24.36,77217.02,202.4,0.13731,0.00085,2.32779]
[1779258090996,24.36,77217.02,202.4,0.13731,0.00085,2.32779]
[1779258091006,24.36,77217.02,202.4,0.13609,0.00085,2.30188]
[1779258091787,24.36,77217.02,202.4,0.13609,0.00085,2.30188]
[1779258091826,24.36,77226.19,202.4,0.14404,0.00088,2.39269]
[1779258092433,24.36,77228.39,202.4,0.14599,0.00089,2.41453]
[1779258094855,24.37,77223.5,202.4,0.14176,0.00087,2.36696]
[1779258100883,24.38,77223.31,202.4,0.14172,0.00087,2.36653]
[1779258100898,24.38,77223.31,202.4,0.14172,0.00087,2.36653]
[1779258101048,24.38,77223.31,202.4,0.14172,0.00087,2.36653]
[1779258101496,24.39,77219.63,202.4,0.1386,0.00086,2.33088]
[1779258103483,24.39,77218.99,202.4,0.13808,0.00086,2.32494]
[1779258103584,24.4,77218.72,202.4,0.13793,0.00086,2.32313]
[1779258106951,24.4,77218.12,202.4,0.13741,0.00085,2.31718]
[1779258107975,24.4,77218.23,202.4,0.1375,0.00085,2.31825]
[1779258109160,24.4,77218.23,202.4,0.1375,0.00085,2.31824]
[1779258109205,24.4,77220.65,202.4,0.13958,0.00086,2.34213]
[1779258111506,24.4,77221.96,202.4,0.14071,0.00087,2.35499]
[1779258112496,24.4,77221.77,202.4,0.14054,0.00087,2.35305]
[1779258113507,24.4,77221.8,202.4,0.14056,0.00087,2.35329]
[1779258114110,24.4,77221.8,202.4,0.14056,0.00087,2.35329]
[1779258116951,24.4,77220.64,202.4,0.13954,0.00086,2.34165]
[1779258119353,24.39,77219.73,202.4,0.13875,0.00086,2.33258]
[1779258119830,24.39,77219.73,202.4,0.13875,0.00086,2.33258]
[1779258120629,24.39,77222.73,202.4,0.14134,0.00087,2.36215]
[1779258121776,24.39,77222.73,202.4,0.14134,0.00087,2.36215]
[1779258121860,24.39,77224.71,202.4,0.14306,0.00088,2.38169]
[1779258124184,24.39,77224.63,202.4,0.14298,0.00088,2.38081]
[1779258129912,24.39,77225.13,202.4,0.14337,0.00088,2.38523]
[1779258131670,24.39,77223.62,202.4,0.14203,0.00087,2.37008]
[1779258131710,24.39,77220.84,202.4,0.13961,0.00086,2.34249]
[1779258133724,24.38,77219.16,202.4,0.13816,0.00086,2.32581]
[1779258136543,24.38,77219.42,202.4,0.13838,0.00086,2.32834]
[1779258138269,24.38,77219.53,202.4,0.13847,0.00086,2.32941]
[1779258137752,24.38,77221.83,202.4,0.14045,0.00087,2.35212]
[1779258139158,24.38,77221.83,202.4,0.14045,0.00087,2.35212]
[1779258139271,24.38,77221.83,202.4,0.14045,0.00087,2.35212]
[1779258139474,24.38,77220.61,202.4,0.13939,0.00086,2.34]
[1779258139954,24.38,77218.56,202.4,0.13763,0.00086,2.31971]
[1779258142788,24.38,77220.57,202.4,0.13935,0.00086,2.33951]
[1779258145437,24.38,77220.75,202.4,0.1395,0.00086,2.3412]
[1779258146363,24.38,77220.85,202.4,0.13958,0.00086,2.34215]
[1779258146950,24.38,77220.85,202.4,0.13958,0.00086,2.34215]
[1779258147554,24.38,77220.89,202.4,0.13961,0.00086,2.3425]
[1779258147917,24.38,77220.89,202.4,0.13961,0.00086,2.3425]
[1779258147992,24.38,77228.78,202.4,0.14654,0.00089,2.42066]
[1779258148399,24.38,77228.78,202.4,0.14654,0.00089,2.42066]
[1779258148501,24.38,77228.78,202.4,0.14654,0.00089,2.42066]
[1779258148749,24.38,77228.78,202.4,0.14654,0.00089,2.42066]
[1779258149212,24.38,77228.78,202.4,0.14654,0.00089,2.42066]
[1779258149229,24.38,77228.78,202.4,0.14654,0.00089,2.42066]
[1779258149265,24.38,77243.31,202.4,0.15988,0.00095,2.56509]
[1779258149731,24.38,77243.31,202.4,0.15988,0.00095,2.56509]
[1779258150075,24.38,77243.31,202.4,0.15988,0.00095,2.56509]
[1779258150089,24.38,77248.89,202.4,0.16522,0.00097,2.62064]
[1779258152248,24.38,77249.33,202.4,0.16564,0.00097,2.62502]
[1779258151851,24.38,77249.53,202.4,0.16459,0.00097,2.60086]
[1779258152858,24.38,77249.6,202.4,0.16468,0.00097,2.6018]
[1779258155173,24.38,77249.49,202.4,0.1646,0.00097,2.60095]
[1779258159907,24.4,77246.54,202.4,0.1619,0.00096,2.57309]
[1779258161002,24.4,77246.54,202.4,0.1619,0.00096,2.57309]
[1779258163711,24.41,77245.54,202.4,0.16103,0.00095,2.56398]
[1779258163935,24.41,77243.85,202.4,0.15945,0.00095,2.54746]
[1779258168969,24.42,77243.54,202.4,0.15931,0.00095,2.54596]
[1779258171718,24.43,77244.15,202.4,0.15992,0.00095,2.55234]
[1779258175013,24.44,77247.09,202.4,0.16288,0.00096,2.58321]
[1779258176020,24.45,77248.89,202.4,0.16464,0.00097,2.60138]
[1779258180047,24.46,77251.27,202.4,0.16706,0.00097,2.6261]
[1779258185082,24.47,77249.15,202.4,0.16513,0.00097,2.60632]
[1779258190117,24.48,77248.24,202.4,0.16438,0.00096,2.59869]
[1779258195152,24.5,77248.86,202.4,0.16512,0.00097,2.60622]
[1779258200187,24.51,77248.42,202.4,0.16483,0.00096,2.60323]
[1779258205221,24.52,77248.72,202.4,0.16525,0.00097,2.60757]
[1779258210257,24.54,77249.11,202.4,0.16576,0.00097,2.61273]
[1779258211264,24.54,77249.05,202.4,0.16447,0.00097,2.58612]
[1779258216298,24.55,77249.43,202.4,0.16497,0.00097,2.59131]
[1779258221334,24.57,77248.92,202.4,0.16462,0.00097,2.58768]
[1779258226945,24.58,77250.02,202.4,0.16577,0.00097,2.59936]
[1779258227375,24.58,77253.99,202.4,0.16972,0.00098,2.63931]
[1779258229175,24.58,77253.99,202.4,0.16972,0.00098,2.63931]
[1779258229276,24.59,77258.87,202.4,0.17461,0.001,2.68771]
[1779258230352,24.59,77258.87,202.4,0.17461,0.001,2.68771]
[1779258235432,24.6,77259.35,202.4,0.17518,0.001,2.69325]
[1779258240467,24.6,77259.3,202.4,0.17519,0.001,2.69343]
[1779258244574,24.61,77264.63,202.4,0.18065,0.00102,2.74623]
[1779258245501,24.61,77267.4,202.4,0.18351,0.00103,2.77339]
[1779258248920,24.61,77267.24,202.4,0.18335,0.00103,2.77189]
[1779258251544,24.61,77268.91,202.4,0.18509,0.00104,2.78833]
[1779258253451,24.61,77268.98,202.4,0.18517,0.00104,2.78903]
[1779258254793,24.61,77270.89,202.4,0.18716,0.00105,2.80769]
[1779258255573,24.61,77273.86,202.4,0.19028,0.00106,2.83658]
[1779258259815,24.61,77272.38,202.4,0.1887,0.00105,2.822]
[1779258264338,24.61,77271.7,202.4,0.18798,0.00105,2.81531]
[1779258264370,24.61,77268.35,202.4,0.18448,0.00104,2.7826]
[1779258264990,24.61,77268.35,202.4,0.18448,0.00104,2.7826]
[1779258265643,24.61,77266.38,202.4,0.18245,0.00103,2.76337]
[1779258269166,24.61,77274.88,202.4,0.19135,0.00106,2.84635]
[1779258270415,24.61,77282.52,202.4,0.19955,0.00109,2.92011]
[1779258271984,24.61,77286.4,202.4,0.20253,0.0011,2.93095]
[1779258277731,24.59,77284.15,202.4,0.19994,0.0011,2.90834]
[1779258278738,24.59,77281.45,202.4,0.19698,0.00109,2.88218]
[1779258281758,24.59,77278.6,202.4,0.19386,0.00108,2.8543]
[1779258283338,24.59,77275.86,202.4,0.19092,0.00107,2.82763]
[1779258284173,24.59,77269.42,202.4,0.18413,0.00104,2.76481]
[1779258287626,24.59,77270.41,202.4,0.18517,0.00105,2.77458]
[1779258291829,24.59,77274.02,202.4,0.18896,0.00106,2.8097]
[1779258293119,24.59,77276.01,202.4,0.19107,0.00107,2.82899]
[1779258298879,24.58,77274.68,202.4,0.1896,0.00106,2.81558]
[1779258303936,24.58,77274.56,202.4,0.18945,0.00106,2.81414]
[1779258304168,24.58,77274.56,202.4,0.18945,0.00106,2.81414]
[1779258304239,24.58,77272.07,202.4,0.18681,0.00105,2.7898]
[1779258307372,24.58,77267.79,202.4,0.18233,0.00104,2.74786]
[1779258307946,24.58,77264.87,202.4,0.17932,0.00103,2.71925]
[1779258312984,24.58,77264.34,202.4,0.1788,0.00102,2.71429]
[1779258313683,24.58,77264.34,202.4,0.1788,0.00102,2.71429]
[1779258319026,24.58,77262.35,202.4,0.17681,0.00102,2.69508]
[1779258324077,24.59,77262.67,202.4,0.17717,0.00102,2.69853]
[1779258325222,24.59,77262.66,202.4,0.17716,0.00102,2.69851]
[1779258325477,24.59,77254.6,202.4,0.16909,0.00099,2.61927]
[1779258325719,24.59,77254.6,202.4,0.16909,0.00099,2.61927]
[1779258325749,24.59,77254.6,202.4,0.16909,0.00099,2.61927]
[1779258325819,24.59,77254.6,202.4,0.16909,0.00099,2.61927]
[1779258326078,24.59,77247.33,202.4,0.16203,0.00096,2.54772]
[1779258327292,24.59,77243.88,202.4,0.15876,0.00095,2.51395]
[1779258328376,24.59,77243.88,202.4,0.15876,0.00095,2.51395]
[1779258328475,24.6,77243.88,202.4,0.1588,0.00095,2.51428]
[1779258330106,24.6,77242.16,202.4,0.15717,0.00094,2.4973]
[1779258331112,24.6,77242.19,202.4,0.15591,0.00094,2.47104]
[1779258335415,24.6,77241.97,202.4,0.15571,0.00094,2.46886]
[1779258339894,24.6,77242.23,202.4,0.15595,0.00094,2.47143]
[1779258339940,24.6,77242.23,202.4,0.15595,0.00094,2.47143]
[1779258341439,24.6,77241.12,202.4,0.15491,0.00094,2.46048]
[1779258342739,24.6,77240.01,202.4,0.15387,0.00093,2.44953]
[1779258342739,24.6,77240.01,202.4,0.15387,0.00093,2.44953]
[1779258348233,24.58,77240.5,202.4,0.15422,0.00094,2.45323]
[1779258352369,24.58,77238.44,202.4,0.15222,0.00093,2.432]
[1779258354277,24.57,77232.93,202.4,0.14713,0.00091,2.37726]
[1779258356291,24.57,77234.76,202.4,0.14877,0.00091,2.39504]
[1779258361325,24.56,77234.1,202.4,0.1481,0.00091,2.38776]
[1779258364347,24.56,77232.43,202.4,0.14654,0.0009,2.37088]
[1779258366784,24.56,77231.06,202.4,0.14528,0.0009,2.35715]
[1779258366938,24.56,77231.06,202.4,0.14528,0.0009,2.35715]
[1779258367368,24.56,77225.54,202.4,0.14036,0.00088,2.30273]
[1779258367598,24.56,77225.54,202.4,0.14036,0.00088,2.30273]
[1779258368375,24.56,77220.51,202.4,0.13599,0.00086,2.25337]
[1779258369975,24.56,77220.42,202.4,0.13591,0.00086,2.25248]
[1779258373712,24.56,77220.29,202.4,0.1358,0.00086,2.25121]
[1779258373773,24.56,77220.29,202.4,0.1358,0.00086,2.25121]
[1779258374121,24.56,77220.29,202.4,0.1358,0.00086,2.25121]
[1779258374817,24.56,77220.14,202.4,0.13567,0.00086,2.24974]
[1779258375424,24.56,77217.92,202.4,0.13377,0.00085,2.22803]
[1779258380784,24.56,77216.92,202.4,0.13293,0.00085,2.21841]
[1779258382061,24.56,77216.9,202.4,0.13294,0.00085,2.21846]
[1779258387508,24.56,77216.54,202.4,0.13265,0.00085,2.21518]
[1779258391536,24.56,77216.19,202.4,0.13108,0.00084,2.18527]
[1779258395564,24.56,77212.24,202.4,0.12778,0.00083,2.14686]
[1779258402612,24.56,77212.06,202.4,0.12763,0.00083,2.14511]
[1779258407648,24.56,77211.67,202.4,0.1273,0.00083,2.14133]
[1779258411676,24.56,77209.07,202.4,0.12517,0.00082,2.11615]
[1779258417501,24.56,77210.48,202.4,0.12632,0.00082,2.1298]
[1779258417718,24.56,77213.03,202.4,0.12843,0.00083,2.15453]
[1779258419733,24.56,77215.38,202.4,0.1304,0.00084,2.17738]
[1779258425773,24.56,77216.0,202.4,0.13092,0.00084,2.18342]
[1779258430809,24.56,77213.61,202.4,0.12891,0.00083,2.16016]
[1779258432823,24.56,77210.97,202.4,0.12673,0.00082,2.13454]
[1779258437857,24.56,77211.97,202.4,0.12755,0.00083,2.14424]
[1779258442893,24.56,77212.29,202.4,0.12782,0.00083,2.14735]
[1779258443837,24.56,77212.29,202.4,0.12782,0.00083,2.14735]
[1779258443900,24.56,77213.3,202.4,0.12866,0.00083,2.15715]
[1779258449910,24.56,77214.26,202.4,0.12949,0.00084,2.1669]
[1779258456998,24.57,77212.73,202.4,0.12701,0.00083,2.12643]
[1779258462032,24.58,77212.19,202.4,0.12663,0.00083,2.12198]
[1779258466061,24.59,77210.24,202.4,0.12508,0.00082,2.10376]
[1779258469082,24.59,77213.14,202.4,0.12752,0.00083,2.13237]
[1779258474118,24.6,77213.65,202.4,0.128,0.00083,2.13797]
[1779258482176,24.61,77214.01,202.4,0.12839,0.00083,2.14251]
[1779258483839,24.61,77215.24,202.4,0.12943,0.00084,2.15457]
[1779258483895,24.61,77215.24,202.4,0.12943,0.00084,2.15457]
[1779258484189,24.61,77218.31,202.4,0.13204,0.00085,2.18451]
[1779258487211,24.61,77222.48,202.4,0.13564,0.00087,2.22538]
[1779258489224,24.61,77224.97,202.4,0.13781,0.00088,2.24976]
[1779258490117,24.61,77224.97,202.4,0.13781,0.00088,2.24976]
[1779258490322,24.61,77224.97,202.4,0.13781,0.00088,2.24976]
[1779258493584,24.61,77226.1,202.4,0.13879,0.00088,2.26075]
[1779258493646,24.61,77225.81,202.4,0.13854,0.00088,2.25789]
[1779258495267,24.61,77227.68,202.4,0.14019,0.00089,2.2762]
[1779258496931,24.61,77227.79,202.4,0.14028,0.00089,2.27726]
[1779258502319,24.61,77227.51,202.4,0.14003,0.00089,2.27442]
[1779258507307,24.61,77227.52,202.4,0.14003,0.00089,2.27448]
[1779258508362,24.61,77221.75,202.4,0.13498,0.00086,2.218]
[1779258509370,24.61,77218.99,202.4,0.13262,0.00085,2.19115]
[1779258512390,24.61,77218.77,202.4,0.13112,0.00085,2.16222]
[1779258512698,24.61,77218.77,202.4,0.13112,0.00085,2.16222]
[1779258514050,24.61,77218.55,202.4,0.13093,0.00085,2.16008]
[1779258514918,24.61,77217.79,202.4,0.13029,0.00085,2.15269]
[1779258520446,24.61,77219.28,202.4,0.13156,0.00085,2.16718]
[1779258521454,24.61,77220.76,202.4,0.13282,0.00086,2.18159]
[1779258526489,24.61,77219.58,202.4,0.13181,0.00085,2.1701]
[1779258532531,24.61,77219.78,202.4,0.13198,0.00085,2.17204]
[1779258536150,24.61,77220.77,202.4,0.13283,0.00086,2.18168]
[1779258536559,24.61,77220.46,202.4,0.13257,0.00086,2.17866]
[1779258540587,24.61,77223.71,202.4,0.13539,0.00087,2.21058]
[1779258541681,24.61,77223.71,202.4,0.13539,0.00087,2.21058]
[1779258541594,24.61,77225.45,202.4,0.13691,0.00088,2.22759]
[1779258542667,24.61,77225.45,202.4,0.13691,0.00088,2.22759]
[1779258542696,24.61,77225.45,202.4,0.13691,0.00088,2.22759]
[1779258543063,24.61,77226.11,202.4,0.13749,0.00088,2.23404]
[1779258543779,24.61,77226.28,202.4,0.13764,0.00088,2.23568]
[1779258544191,24.61,77226.28,202.4,0.13764,0.00088,2.23568]
[1779258549151,24.61,77224.99,202.4,0.13651,0.00087,2.22303]
[1779258549236,24.61,77224.99,202.4,0.1365,0.00087,2.22302]
[1779258553678,24.61,77223.17,202.4,0.13492,0.00087,2.20529]
[1779258558713,24.61,77222.85,202.4,0.13464,0.00087,2.20217]
[1779258559719,24.61,77218.53,202.4,0.13094,0.00085,2.1601]
[1779258560075,24.61,77218.53,202.4,0.13094,0.00085,2.1601]
[1779258560726,24.61,77216.98,202.4,0.12962,0.00084,2.14504]
[1779258566769,24.61,77215.87,202.4,0.12869,0.00084,2.13427]
[1779258569789,24.61,77217.76,202.4,0.13028,0.00085,2.15261]
[1779258570797,24.61,77219.54,202.4,0.1318,0.00085,2.16992]
[1779258571804,24.61,77219.55,202.4,0.13048,0.00085,2.14308]
[1779258574980,24.61,77220.02,202.4,0.13088,0.00085,2.14765]
[1779258576679,24.61,77219.37,202.4,0.13033,0.00085,2.14134]
[1779258581873,24.61,77219.92,202.4,0.1308,0.00085,2.14668]
[1779258585902,24.61,77213.5,202.4,0.12539,0.00083,2.08449]
[1779258590952,24.61,77212.99,202.4,0.12497,0.00083,2.07956]
[1779258596929,24.61,77212.91,202.4,0.1249,0.00083,2.07879]
[1779258601594,24.61,77212.85,202.4,0.12486,0.00083,2.07821]
[1779258601600,24.61,77217.22,202.4,0.12851,0.00084,2.12047]
[1779258602247,24.61,77219.98,202.4,0.13085,0.00085,2.14726]
[1779258608060,24.61,77224.17,202.4,0.13446,0.00087,2.18806]
[1779258609105,24.61,77224.17,202.4,0.13446,0.00087,2.18806]
[1779258609121,24.61,77229.86,202.4,0.13948,0.00089,2.24369]
[1779258610073,24.61,77231.5,202.4,0.14095,0.0009,2.25977]
[1779258615109,24.61,77231.63,202.4,0.14106,0.0009,2.26098]
[1779258616925,24.61,77231.66,202.4,0.14109,0.0009,2.26126]
[1779258617124,24.61,77235.19,202.4,0.14429,0.00091,2.2959]
[1779258618131,24.61,77237.73,202.4,0.14661,0.00092,2.32082]
[1779258623166,24.6,77238.13,202.4,0.14694,0.00092,2.32428]
[1779258628201,24.6,77239.04,202.4,0.14773,0.00093,2.33273]
[1779258629640,24.6,77235.84,202.4,0.14477,0.00092,2.30114]
[1779258631222,24.6,77234.52,202.4,0.14221,0.00091,2.26082]
[1779258632702,24.6,77234.52,202.4,0.14221,0.00091,2.26082]
[1779258636256,24.6,77231.68,202.4,0.13963,0.0009,2.2329]
[1779258639279,24.6,77230.21,202.4,0.13832,0.00089,2.21851]
[1779258641294,24.6,77227.01,202.4,0.13548,0.00088,2.18721]
[1779258644325,24.6,77226.02,202.4,0.13461,0.00088,2.17754]
[1779258644413,24.6,77212.4,202.4,0.12303,0.00082,2.04545]
[1779258644826,24.6,77212.4,202.4,0.12303,0.00082,2.04545]
[1779258645527,24.6,77212.4,202.4,0.12303,0.00082,2.04545]
[1779258645560,24.6,77212.4,202.4,0.12303,0.00082,2.04545]
[1779258645581,24.6,77209.52,202.4,0.12068,0.00081,2.01777]
[1779258651362,24.6,77209.86,202.4,0.12095,0.00081,2.02104]
[1779258654384,24.6,77208.33,202.4,0.11971,0.00081,2.00637]
[1779258659427,24.6,77207.2,202.4,0.1188,0.0008,1.99555]
[1779258661866,24.6,77205.58,202.4,0.1175,0.0008,1.98008]
[1779258662254,24.6,77205.58,202.4,0.1175,0.0008,1.98008]
[1779258663448,24.6,77199.31,202.4,0.11258,0.00077,1.92053]
[1779258663844,24.6,77199.31,202.4,0.11258,0.00077,1.92053]
[1779258666842,24.6,77196.71,202.4,0.11058,0.00076,1.896]
[1779258668203,24.6,77196.6,202.4,0.11049,0.00076,1.89497]
[1779258668483,24.6,77195.03,202.4,0.1093,0.00076,1.88021]
[1779258670497,24.6,77192.81,202.4,0.10763,0.00075,1.85942]
[1779258674525,24.6,77195.03,202.4,0.1093,0.00076,1.88021]
[1779258675032,24.6,77195.03,202.4,0.1093,0.00076,1.88021]
[1779258676540,24.6,77198.08,202.4,0.11163,0.00077,1.90891]
[1779258681574,24.6,77199.0,202.4,0.11234,0.00077,1.9176]
[1779258686610,24.6,77198.61,202.4,0.11204,0.00077,1.91392]
[1779258692654,24.6,77198.59,202.4,0.11071,0.00077,1.88699]
[1779258695877,24.6,77197.16,202.4,0.10962,0.00076,1.87354]
[1779258696593,24.6,77197.16,202.4,0.10962,0.00076,1.87354]
[1779258696682,24.6,77202.12,202.4,0.11345,0.00078,1.92032]
[1779258698998,24.6,77202.83,202.4,0.11401,0.00079,1.92705]
[1779258699702,24.6,77197.48,202.4,0.10986,0.00076,1.87655]
[1779258704738,24.6,77195.66,202.4,0.10847,0.00076,1.85947]
[1779258709772,24.6,77194.73,202.4,0.10777,0.00075,1.85076]
[1779258714808,24.6,77194.24,202.4,0.1074,0.00075,1.84618]
[1779258719842,24.6,77193.63,202.4,0.10694,0.00075,1.84048]
[1779258724878,24.6,77194.38,202.4,0.10751,0.00075,1.84749]
[1779258731927,24.6,77194.67,202.4,0.10773,0.00075,1.8502]
[1779258736961,24.6,77195.6,202.4,0.10843,0.00076,1.85891]
[1779258741996,24.6,77194.01,202.4,0.10723,0.00075,1.84403]
[1779258747032,24.6,77195.03,202.4,0.108,0.00076,1.85357]
[1779258751060,24.6,77195.36,202.4,0.10693,0.00075,1.8299]
[1779258756095,24.6,77196.5,202.4,0.1078,0.00076,1.84056]
[1779258758110,24.6,77198.31,202.4,0.10917,0.00077,1.85751]
[1779258761131,24.6,77200.96,202.4,0.11122,0.00078,1.88243]
[1779258762256,24.6,77200.96,202.4,0.11122,0.00078,1.88243]
[1779258762729,24.6,77200.96,202.4,0.11122,0.00078,1.88243]
[1779258762831,24.6,77203.13,202.4,0.11291,0.00078,1.90292]
[1779258763145,24.6,77206.33,202.4,0.11544,0.0008,1.93327]
[1779258764603,24.6,77208.34,202.4,0.11705,0.0008,1.9524]
[1779258771201,24.6,77208.31,202.4,0.11702,0.0008,1.95211]
[1779258776236,24.6,77208.55,202.4,0.11722,0.00081,1.9544]
[1779258777758,24.6,77208.55,202.4,0.11722,0.00081,1.9544]
[1779258783285,24.6,77207.98,202.4,0.11676,0.0008,1.94897]
[1779258787314,24.6,77209.69,202.4,0.11814,0.00081,1.96528]
[1779258792349,24.6,77211.93,202.4,0.11996,0.00082,1.98671]
[1779258797384,24.6,77212.08,202.4,0.12008,0.00082,1.98815]
[1779258802419,24.6,77211.12,202.4,0.1193,0.00082,1.97896]
[1779258807454,24.6,77210.96,202.4,0.11917,0.00081,1.97742]
[1779258811481,24.6,77210.75,202.4,0.11764,0.00081,1.94815]
[1779258812253,24.6,77210.75,202.4,0.11764,0.00081,1.94815]
[1779258812488,24.6,77207.61,202.4,0.11511,0.0008,1.91825]
[1779258817930,24.6,77206.78,202.4,0.11445,0.0008,1.91037]
[1779258817524,24.6,77204.36,202.4,0.11253,0.00079,1.88746]
[1779258818531,24.6,77202.76,202.4,0.11128,0.00078,1.87236]
[1779258823565,24.6,77201.62,202.4,0.11039,0.00078,1.86162]
[1779258828601,24.6,77203.46,202.4,0.11182,0.00078,1.87896]
[1779258829154,24.6,77203.46,202.4,0.11182,0.00078,1.87896]
[1779258832252,24.6,77203.43,202.4,0.1118,0.00078,1.87868]
[1779258838671,24.6,77202.86,202.4,0.11136,0.00078,1.8733]
[1779258843706,24.6,77203.13,202.4,0.11157,0.00078,1.87585]
[1779258847193,24.6,77203.01,202.4,0.11147,0.00078,1.87471]
[1779258847734,24.6,77207.68,202.4,0.11517,0.0008,1.91892]
[1779258848741,24.6,77211.12,202.4,0.11794,0.00081,1.95168]
[1779258852252,24.6,77211.46,202.4,0.11822,0.00081,1.95493]
[1779258853548,24.6,77211.27,202.4,0.11806,0.00081,1.95312]
[1779258854912,24.6,77211.34,202.4,0.11812,0.00081,1.95378]
[1779258854934,24.6,77207.39,202.4,0.11493,0.0008,1.91616]
[1779258859154,24.6,77206.69,202.4,0.11438,0.0008,1.90952]
[1779258861832,24.6,77208.44,202.4,0.11577,0.0008,1.92614]
[1779258867874,24.6,77206.47,202.4,0.1142,0.0008,1.90743]
[1779258871901,24.6,77205.19,202.4,0.11183,0.00079,1.86806]
[1779258875930,24.6,77203.49,202.4,0.11049,0.00078,1.85204]
[1779258876936,24.6,77201.39,202.4,0.10886,0.00077,1.83232]
[1779258883923,24.6,77201.46,202.4,0.10892,0.00077,1.83297]
[1779258886093,24.6,77201.71,202.4,0.10911,0.00077,1.83532]
[1779258886126,24.6,77201.71,202.4,0.10911,0.00077,1.83532]
[1779258886142,24.6,77201.71,202.4,0.10911,0.00077,1.83532]
[1779258887007,24.6,77207.84,202.4,0.11393,0.0008,1.89313]
[1779258887974,24.6,77207.84,202.4,0.11393,0.0008,1.89313]
[1779258888634,24.6,77208.04,202.4,0.11409,0.0008,1.89502]
[1779258888658,24.6,77208.04,202.4,0.11409,0.0008,1.89502]
[1779258889021,24.6,77212.84,202.4,0.11797,0.00082,1.94069]
[1779258889156,24.6,77212.84,202.4,0.11797,0.00082,1.94069]
[1779258889784,24.6,77212.84,202.4,0.11797,0.00082,1.94069]
[1779258890047,24.6,77212.84,202.4,0.11797,0.00082,1.94069]
[1779258890028,24.6,77218.81,202.4,0.12293,0.00084,1.99793]
[1779258895063,24.6,77217.9,202.4,0.12216,0.00084,1.98918]
[1779258900069,24.6,77217.95,202.4,0.1222,0.00084,1.98966]
[1779258905133,24.6,77217.72,202.4,0.12201,0.00084,1.98745]
[1779258910168,24.6,77217.7,202.4,0.12199,0.00084,1.98725]
[1779258911591,24.6,77217.7,202.4,0.12199,0.00084,1.98725]
[1779258912252,24.6,77217.7,202.4,0.12199,0.00084,1.98725]
[1779258912339,24.6,77210.36,202.4,0.11595,0.00081,1.91706]
[1779258913647,24.6,77210.36,202.4,0.11595,0.00081,1.91706]
[1779258913695,24.6,77208.86,202.4,0.11474,0.0008,1.9028]
[1779258918918,24.6,77208.47,202.4,0.11443,0.0008,1.8991]
[1779258919019,24.6,77206.18,202.4,0.11261,0.00079,1.87741]
[1779258924265,24.6,77204.7,202.4,0.11144,0.00079,1.86344]
[1779258925924,24.6,77204.7,202.4,0.11144,0.00079,1.86344]
[1779258926007,24.6,77200.92,202.4,0.1085,0.00077,1.82791]
[1779258928237,24.6,77199.62,202.4,0.1075,0.00077,1.81575]
[1779258928294,24.6,77199.32,202.4,0.10727,0.00076,1.81294]
[1779258929934,24.6,77199.32,202.4,0.10727,0.00076,1.81294]
[1779258930025,24.6,77196.43,202.4,0.10512,0.00075,1.78653]
[1779258931315,24.6,77196.52,202.4,0.10386,0.00075,1.76056]
[1779258936350,24.62,77194.86,202.4,0.10275,0.00075,1.74686]
[1779258941771,24.63,77193.39,202.4,0.1018,0.00074,1.7351]
[1779258941774,24.64,77191.47,202.4,0.10042,0.00073,1.71784]
[1779258942392,24.64,77185.6,202.4,0.09619,0.00071,1.6644]
[1779258943707,24.65,77183.97,202.4,0.09511,0.0007,1.65055]
[1779258949054,24.66,77184.16,202.4,0.0954,0.0007,1.65426]
[1779258949441,24.67,77184.43,202.4,0.09562,0.00071,1.65718]
[1779258954477,24.67,77184.08,202.4,0.09538,0.0007,1.65403]
[1779258960519,24.67,77183.96,202.4,0.09529,0.0007,1.65294]
[1779258962533,24.67,77180.08,202.4,0.09259,0.00069,1.61814]
[1779258963977,24.67,77177.99,202.4,0.09116,0.00068,1.59952]
[1779258969731,24.67,77178.19,202.4,0.0913,0.00068,1.6013]
[1779258969833,24.67,77181.6,202.4,0.09364,0.00069,1.63174]
[1779258970589,24.67,77183.86,202.4,0.09522,0.0007,1.65204]
[1779258974618,24.67,77182.37,202.4,0.09418,0.0007,1.63864]
[1779258979669,24.67,77182.9,202.4,0.09455,0.0007,1.6434]
[1779258984704,24.67,77182.17,202.4,0.09404,0.0007,1.63685]
[1779258991752,24.67,77182.21,202.4,0.09274,0.00069,1.6105]
[1779258992760,24.67,77185.27,202.4,0.09489,0.00071,1.63794]
[1779258993767,24.67,77190.61,202.4,0.09871,0.00073,1.68628]
[1779258995780,24.67,77188.98,202.4,0.09753,0.00072,1.67146]
[1779259001823,24.67,77188.27,202.4,0.09702,0.00072,1.66502]
[1779259008872,24.67,77187.02,202.4,0.09613,0.00071,1.65371]
[1779259015922,24.67,77186.7,202.4,0.0959,0.00071,1.65082]
[1779259019241,24.67,77190.25,202.4,0.09845,0.00073,1.683]
[1779259022030,24.67,77193.22,202.4,0.10062,0.00074,1.71011]
[1779259023122,24.67,77193.22,202.4,0.10062,0.00074,1.71011]
[1779259023146,24.67,77197.19,202.4,0.10358,0.00075,1.74661]
[1779259023704,24.67,77197.19,202.4,0.10358,0.00075,1.74661]
[1779259023990,24.67,77197.19,202.4,0.10358,0.00075,1.74661]
[1779259024882,24.67,77198.45,202.4,0.10453,0.00076,1.75825]
[1779259024885,24.67,77198.45,202.4,0.10453,0.00076,1.75825]
[1779259025991,24.67,77200.81,202.4,0.10633,0.00077,1.78014]
[1779259026999,24.67,77204.0,202.4,0.10879,0.00078,1.80987]
[1779259028117,24.67,77206.56,202.4,0.1108,0.00079,1.83386]
[1779259029016,24.67,77208.07,202.4,0.112,0.0008,1.84805]
[1779259034054,24.67,77208.51,202.4,0.11235,0.0008,1.8522]
[1779259039088,24.67,77208.92,202.4,0.11268,0.0008,1.85606]
[1779259040096,24.67,77206.35,202.4,0.11064,0.00079,1.83189]
[1779259045131,24.67,77205.64,202.4,0.11008,0.00079,1.82522]
[1779259047144,24.67,77203.27,202.4,0.10822,0.00078,1.80305]
[1779259047268,24.67,77203.27,202.4,0.10822,0.00078,1.80305]
[1779259047702,24.67,77203.27,202.4,0.10822,0.00078,1.80305]
[1779259049141,24.67,77203.3,202.4,0.10825,0.00078,1.80333]
[1779259051173,24.67,77203.25,202.4,0.10682,0.00077,1.77531]
[1779259053101,24.67,77203.2,202.4,0.10678,0.00077,1.77485]
[1779259057215,24.67,77205.22,202.4,0.10835,0.00078,1.79368]
[1779259057279,24.67,77205.22,202.4,0.10835,0.00078,1.79368]
[1779259067285,24.67,77207.64,202.4,0.11025,0.00079,1.81632]
[1779259072320,24.67,77207.72,202.4,0.11032,0.00079,1.81707]
[1779259076777,24.67,77207.98,202.4,0.11052,0.00079,1.81951]
[1779259076962,24.67,77207.98,202.4,0.11052,0.00079,1.81951]
[1779259077355,24.67,77206.14,202.4,0.10907,0.00079,1.80227]
[1779259081383,24.67,77204.62,202.4,0.10788,0.00078,1.78808]
[1779259085722,24.67,77204.19,202.4,0.10754,0.00078,1.78407]
[1779259088118,24.67,77204.19,202.4,0.10754,0.00078,1.78407]
[1779259097495,24.67,77204.28,202.4,0.10761,0.00078,1.78491]
[1779259100516,24.67,77206.12,202.4,0.10905,0.00079,1.80209]
[1779259104543,24.67,77207.67,202.4,0.11028,0.00079,1.81661]
[1779259107565,24.67,77210.2,202.4,0.11229,0.0008,1.84039]
[1779259108572,24.67,77212.42,202.4,0.11408,0.00081,1.86133]
[1779259111593,24.67,77211.74,202.4,0.11211,0.00081,1.82699]
[1779259115621,24.67,77214.73,202.4,0.11453,0.00082,1.85521]
[1779259121663,24.67,77214.9,202.4,0.11467,0.00082,1.85682]
[1779259123443,24.67,77214.89,202.4,0.11467,0.00082,1.85673]
[1779259124335,24.67,77214.89,202.4,0.11467,0.00082,1.85673]
[1779259124684,24.67,77219.46,202.4,0.11845,0.00084,1.90013]
[1779259125690,24.67,77221.44,202.4,0.12012,0.00085,1.91902]
[1779259129147,24.67,77222.4,202.4,0.12094,0.00085,1.9282]
[1779259135286,24.67,77222.75,202.4,0.12123,0.00085,1.93155]
[1779259135287,24.67,77222.75,202.4,0.12123,0.00085,1.93155]
[1779259138782,24.67,77228.68,202.4,0.12636,0.00088,1.98853]
[1779259142249,24.67,77229.51,202.4,0.12709,0.00088,1.99654]
[1779259143282,24.67,77229.81,202.4,0.12735,0.00088,1.99944]
[1779259143309,24.67,77227.06,202.4,0.12495,0.00087,1.97292]
[1779259143818,24.67,77215.98,202.4,0.11556,0.00082,1.86705]
[1779259147426,24.67,77214.99,202.4,0.11475,0.00082,1.85767]
[1779259150994,24.67,77213.33,202.4,0.11339,0.00081,1.84198]
[1779259154949,24.67,77213.72,202.4,0.11371,0.00081,1.84567]
[1779259156913,24.67,77216.07,202.4,0.11564,0.00082,1.86791]
[1779259161949,24.67,77215.75,202.4,0.11537,0.00082,1.86487]
[1779259167991,24.67,77216.56,202.4,0.11604,0.00083,1.87255]
[1779259169679,24.67,77216.56,202.4,0.11604,0.00083,1.87255]
[1779259169761,24.67,77216.56,202.4,0.11604,0.00083,1.87255]
[1779259170016,24.67,77222.36,202.4,0.1209,0.00085,1.92782]
[1779259170787,24.67,77222.36,202.4,0.1209,0.00085,1.92782]
[1779259171073,24.67,77222.36,202.4,0.1209,0.00085,1.92782]
[1779259171131,24.67,77222.36,202.4,0.1209,0.00085,1.92782]
[1779259171174,24.67,77238.63,202.4,0.13381,0.00092,2.05637]
[1779259172249,24.67,77238.63,202.4,0.13381,0.00092,2.05637]
[1779259172296,24.67,77240.04,202.4,0.13511,0.00092,2.07009]
[1779259174042,24.67,77238.51,202.4,0.1337,0.00092,2.0552]
[1779259177063,24.67,77239.94,202.4,0.13501,0.00092,2.06912]
[1779259182100,24.67,77239.33,202.4,0.13445,0.00092,2.06318]
[1779259185120,24.67,77236.75,202.4,0.13209,0.00091,2.0381]
[1779259190156,24.67,77237.73,202.4,0.13298,0.00091,2.04762]
[1779259195191,24.67,77239.53,202.4,0.13463,0.00092,2.06513]
[1779259200230,24.67,77238.18,202.4,0.13339,0.00092,2.05199]
[1779259201233,24.67,77236.53,202.4,0.13189,0.00091,2.03597]
[1779259202730,24.67,77235.28,202.4,0.13076,0.0009,2.02384]
[1779259202751,24.67,77235.28,202.4,0.13076,0.0009,2.02384]
[1779259202809,24.67,77235.28,202.4,0.13076,0.0009,2.02384]
[1779259203247,24.67,77231.93,202.4,0.12775,0.00089,1.99142]
[1779259204254,24.67,77227.83,202.4,0.12414,0.00087,1.95191]
[1779259206269,24.67,77226.18,202.4,0.12271,0.00086,1.93606]
[1779259211303,24.67,77225.71,202.4,0.1223,0.00086,1.93155]
[1779259216338,24.67,77224.9,202.4,0.12161,0.00086,1.92379]
[1779259216753,24.67,77224.9,202.4,0.12161,0.00086,1.92379]
[1779259222380,24.67,77224.37,202.4,0.12115,0.00086,1.91872]
[1779259224323,24.67,77223.95,202.4,0.12079,0.00086,1.9147]
[1779259224641,24.67,77224.16,202.4,0.12097,0.00086,1.91671]
[1779259224718,24.67,77224.16,202.4,0.12097,0.00086,1.91671]
[1779259225401,24.67,77219.83,202.4,0.1173,0.00084,1.8754]
[1779259227415,24.67,77217.92,202.4,0.11571,0.00083,1.85726]
[1779259227782,24.67,77217.92,202.4,0.11571,0.00083,1.85726]
[1779259228422,24.67,77217.98,202.4,0.11576,0.00083,1.85783]
[1779259229935,24.67,77217.89,202.4,0.11569,0.00083,1.85698]
[1779259230011,24.67,77217.89,202.4,0.11569,0.00083,1.85698]
[1779259231443,24.67,77218.11,202.4,0.1144,0.00083,1.83072]
[1779259234464,24.67,77216.47,202.4,0.11305,0.00082,1.81523]
[1779259236478,24.67,77209.39,202.4,0.10734,0.00079,1.74885]
[1779259239499,24.67,77203.98,202.4,0.10312,0.00077,1.69871]
[1779259244534,24.67,77203.42,202.4,0.10269,0.00077,1.69355]
[1779259249569,24.67,77202.91,202.4,0.1023,0.00076,1.68885]
[1779259255611,24.67,77202.12,202.4,0.1017,0.00076,1.68159]
[1779259260646,24.67,77202.17,202.4,0.10174,0.00076,1.68205]
[1779259263671,24.67,77200.6,202.4,0.10055,0.00075,1.66766]
[1779259267699,24.67,77202.66,202.4,0.10211,0.00076,1.68656]
[1779259272735,24.67,77203.12,202.4,0.10246,0.00077,1.69079]
[1779259273742,24.67,77201.49,202.4,0.10122,0.00076,1.67581]
[1779259277770,24.67,77199.96,202.4,0.10006,0.00075,1.6618]
[1779259283812,24.67,77198.58,202.4,0.09903,0.00075,1.64921]
[1779259289853,24.67,77199.33,202.4,0.09959,0.00075,1.65605]
[1779259291868,24.67,77199.35,202.4,0.09817,0.00075,1.62838]
[1779259296904,24.67,77197.79,202.4,0.09702,0.00074,1.61422]
[1779259301939,24.67,77198.17,202.4,0.0973,0.00074,1.61767]
[1779259307046,24.67,77197.13,202.4,0.09653,0.00074,1.60825]
[1779259307089,24.67,77194.67,202.4,0.09473,0.00073,1.58606]
[1779259307980,24.67,77191.54,202.4,0.09247,0.00071,1.55802]
[1779259310040,24.67,77190.69,202.4,0.09187,0.00071,1.55044]
[1779259311003,24.67,77189.11,202.4,0.09075,0.0007,1.5364]
[1779259316038,24.67,77190.14,202.4,0.09148,0.00071,1.54555]
[1779259321073,24.67,77190.42,202.4,0.09167,0.00071,1.54804]
[1779259326108,24.67,77190.42,202.4,0.09167,0.00071,1.54804]
[1779259331143,24.67,77190.42,202.4,0.09167,0.00071,1.54804]
[1779259336178,24.67,77190.26,202.4,0.09156,0.00071,1.54661]
[1779259342220,24.67,77189.83,202.4,0.09126,0.00071,1.54279]
[1779259347255,24.67,77190.52,202.4,0.09174,0.00071,1.54893]
[1779259351283,24.67,77190.53,202.4,0.09034,0.00071,1.52144]
[1779259356318,24.67,77190.27,202.4,0.09016,0.00071,1.51914]
[1779259361353,24.67,77190.35,202.4,0.09021,0.00071,1.51984]
[1779259367858,24.67,77190.39,202.4,0.09024,0.00071,1.5202]
[1779259369989,24.67,77190.39,202.4,0.09024,0.00071,1.5202]
[1779259375450,24.67,77190.38,202.4,0.09023,0.00071,1.52011]
[1779259381493,24.67,77189.84,202.4,0.08985,0.0007,1.51533]
[1779259389559,24.67,77190.6,202.4,0.09039,0.00071,1.52206]
[1779259394596,24.67,77189.91,202.4,0.0899,0.0007,1.51595]
[1779259399631,24.67,77190.03,202.4,0.08999,0.0007,1.51701]
[1779259406680,24.67,77190.07,202.4,0.09001,0.0007,1.51737]
[1779259411716,24.67,77194.49,202.4,0.09173,0.00072,1.52884]
[1779259412723,24.67,77199.18,202.4,0.09515,0.00074,1.57083]
[1779259417758,24.67,77198.81,202.4,0.09488,0.00074,1.5675]
[1779259421068,24.67,77198.31,202.4,0.09451,0.00074,1.56301]
[1779259421786,24.67,77200.38,202.4,0.09604,0.00074,1.58166]
[1779259427827,24.67,77200.56,202.4,0.09617,0.00074,1.58328]
[1779259432862,24.67,77200.84,202.4,0.09638,0.00075,1.58581]
[1779259439912,24.67,77200.87,202.4,0.0964,0.00075,1.58608]
[1779259443939,24.67,77203.69,202.4,0.09853,0.00076,1.61166]
[1779259448975,24.67,77202.61,202.4,0.09771,0.00075,1.60185]
[1779259451011,24.67,77202.68,202.4,0.09776,0.00075,1.60248]
[1779259451996,24.67,77200.79,202.4,0.09635,0.00075,1.58536]
[1779259455021,24.67,77203.15,202.4,0.09812,0.00076,1.60675]
[1779259458759,24.67,77203.77,202.4,0.09859,0.00076,1.61239]
[1779259460055,24.67,77208.1,202.4,0.10191,0.00078,1.65199]
[1779259465090,24.67,77207.23,202.4,0.10124,0.00077,1.644]
[1779259470125,24.67,77208.67,202.4,0.10235,0.00078,1.65723]
[1779259471132,24.67,77208.84,202.4,0.10099,0.00078,1.63025]
[1779259472119,24.67,77208.84,202.4,0.10099,0.00078,1.63025]
[1779259473146,24.67,77212.1,202.4,0.10354,0.00079,1.66023]
[1779259474154,24.67,77217.57,202.4,0.10794,0.00082,1.71099]
[1779259475161,24.67,77219.8,202.4,0.10977,0.00083,1.73183]
[1779259476414,24.67,77219.8,202.4,0.10977,0.00083,1.73183]
[1779259476607,24.67,77219.8,202.4,0.10977,0.00083,1.73183]
[1779259476701,24.67,77219.8,202.4,0.10977,0.00083,1.73183]
[1779259476703,24.67,77219.8,202.4,0.10977,0.00083,1.73183]
[1779259477175,24.67,77227.23,202.4,0.11602,0.00086,1.80189]
[1779259478101,24.67,77227.23,202.4,0.11602,0.00086,1.80189]
[1779259478182,24.67,77231.95,202.4,0.12012,0.00088,1.84683]
[1779259480397,24.67,77232.2,202.4,0.12034,0.00088,1.84922]
[1779259480498,24.67,77238.43,202.4,0.12592,0.00091,1.90901]
[1779259480916,24.67,77238.43,202.4,0.12592,0.00091,1.90901]
[1779259481243,24.67,77240.65,202.4,0.12795,0.00092,1.93044]
[1779259481914,24.67,77240.65,202.4,0.12795,0.00092,1.93044]
[1779259482249,24.67,77240.65,202.4,0.12795,0.00092,1.93044]
[1779259484426,24.67,77242.08,202.4,0.12927,0.00093,1.94426]
[1779259486871,24.67,77242.46,202.4,0.12962,0.00093,1.94794]
[1779259489734,24.67,77243.21,202.4,0.13031,0.00093,1.9552]
[1779259490756,24.67,77243.27,202.4,0.13037,0.00093,1.95579]
[1779259491055,24.67,77243.27,202.4,0.13037,0.00093,1.95579]
[1779259493073,24.67,77243.2,202.4,0.13031,0.00093,1.95511]
[1779259493714,24.67,77243.2,202.4,0.13031,0.00093,1.95511]
[1779259493287,24.67,77241.23,202.4,0.12848,0.00092,1.93604]
[1779259493740,24.67,77241.23,202.4,0.12848,0.00092,1.93604]
[1779259499329,24.67,77241.08,202.4,0.12834,0.00092,1.93459]
[1779259500336,24.67,77242.61,202.4,0.12976,0.00093,1.94939]
[1779259502108,24.67,77242.58,202.4,0.12973,0.00093,1.9491]
[1779259502247,24.67,77242.58,202.4,0.12973,0.00093,1.9491]
[1779259502350,24.67,77238.6,202.4,0.12607,0.00091,1.91065]
[1779259504364,24.67,77236.69,202.4,0.12434,0.0009,1.89226]
[1779259505371,24.67,77234.89,202.4,0.12273,0.00089,1.87498]
[1779259506379,24.67,77231.71,202.4,0.11991,0.00088,1.84453]
[1779259510407,24.67,77233.41,202.4,0.12141,0.00089,1.86079]
[1779259511414,24.67,77234.86,202.4,0.1227,0.00089,1.87469]
[1779259512246,24.67,77234.86,202.4,0.1227,0.00089,1.87469]
[1779259519139,24.67,77236.39,202.4,0.12407,0.0009,1.88938]
[1779259524507,24.67,77234.93,202.4,0.12276,0.00089,1.87536]
[1779259527858,24.67,77234.74,202.4,0.12259,0.00089,1.87354]
[1779259529542,24.67,77233.7,202.4,0.12167,0.00089,1.86357]
[1779259529935,24.67,77233.7,202.4,0.12167,0.00089,1.86357]
[1779259530549,24.67,77233.56,202.4,0.12154,0.00089,1.86223]
[1779259531555,24.67,77232.89,202.4,0.11937,0.00088,1.82638]
[1779259536591,24.67,77231.98,202.4,0.11857,0.00088,1.8177]
[1779259541625,24.67,77231.5,202.4,0.11815,0.00088,1.81313]
[1779259543953,24.67,77230.71,202.4,0.11746,0.00087,1.80561]
[1779259545653,24.67,77228.17,202.4,0.11526,0.00086,1.7815]
[1779259550689,24.67,77226.74,202.4,0.11403,0.00085,1.76797]
[1779259557441,24.67,77226.56,202.4,0.11388,0.00085,1.76627]
[1779259563780,24.67,77226.85,202.4,0.11413,0.00085,1.76901]
[1779259568815,24.67,77225.41,202.4,0.1129,0.00085,1.75541]
[1779259570194,24.67,77225.41,202.4,0.1129,0.00085,1.75541]
[1779259570202,24.67,77225.41,202.4,0.1129,0.00085,1.75541]
[1779259570301,24.67,77225.41,202.4,0.1129,0.00085,1.75541]
[1779259571353,24.67,77225.51,202.4,0.11299,0.00085,1.75636]
[1779259571366,24.67,77227.6,202.4,0.11477,0.00086,1.7761]
[1779259576871,24.67,77228.29,202.4,0.11536,0.00086,1.78264]
[1779259580874,24.67,77228.12,202.4,0.11521,0.00086,1.78103]
[1779259581912,24.67,77229.65,202.4,0.11654,0.00087,1.79554]
[1779259582919,24.67,77231.68,202.4,0.1183,0.00088,1.81484]
[1779259587262,24.67,77231.95,202.4,0.11854,0.00088,1.81742]
[1779259588962,24.67,77235.84,202.4,0.12199,0.0009,1.85459]
[1779259591982,24.67,77236.75,202.4,0.1212,0.0009,1.83363]
[1779259597018,24.67,77235.99,202.4,0.12052,0.00089,1.82636]
[1779259599032,24.67,77234.68,202.4,0.11935,0.00089,1.81385]
[1779259600010,24.67,77234.68,202.4,0.11935,0.00089,1.81385]
[1779259603818,24.67,77234.9,202.4,0.11955,0.00089,1.81595]
[1779259604067,24.67,77232.33,202.4,0.11728,0.00088,1.79146]
[1779259605074,24.67,77229.61,202.4,0.11491,0.00086,1.76566]
[1779259606081,24.67,77228.16,202.4,0.11366,0.00086,1.75195]
[1779259611116,24.67,77226.83,202.4,0.11253,0.00085,1.7394]
[1779259613531,24.67,77226.79,202.4,0.11249,0.00085,1.73902]
[1779259614137,24.67,77224.86,202.4,0.11086,0.00084,1.72087]
[1779259615144,24.67,77221.96,202.4,0.10843,0.00083,1.69371]
[1779259621186,24.67,77222.1,202.4,0.10855,0.00083,1.69502]
[1779259624210,24.67,77219.39,202.4,0.10632,0.00082,1.66977]
[1779259625217,24.67,77218.01,202.4,0.10519,0.00081,1.65696]
[1779259627231,24.67,77210.14,202.4,0.09895,0.00078,1.58464]
[1779259628711,24.67,77208.47,202.4,0.09766,0.00077,1.56945]
[1779259629244,24.67,77205.23,202.4,0.09519,0.00075,1.54016]
[1779259630251,24.67,77203.63,202.4,0.09399,0.00075,1.52578]
[1779259635287,24.67,77204.57,202.4,0.0947,0.00075,1.53422]
[1779259636294,24.67,77208.0,202.4,0.0973,0.00077,1.56519]
[1779259640322,24.67,77209.46,202.4,0.09842,0.00077,1.57845]
[1779259645357,24.67,77210.27,202.4,0.09905,0.00078,1.58582]
[1779259649385,24.67,77211.79,202.4,0.10024,0.00078,1.5997]
[1779259651399,24.67,77212.52,202.4,0.09925,0.00078,1.57734]
[1779259656928,24.67,77212.7,202.4,0.0994,0.00078,1.57898]
[1779259656988,24.67,77212.7,202.4,0.0994,0.00078,1.57898]
[1779259657092,24.67,77212.7,202.4,0.0994,0.00078,1.57898]
[1779259657137,24.67,77212.7,202.4,0.0994,0.00078,1.57898]
[1779259657670,24.67,77219.52,202.4,0.10485,0.00081,1.64166]
[1779259658156,24.67,77219.52,202.4,0.10485,0.00081,1.64166]
[1779259658448,24.67,77226.52,202.4,0.11066,0.00085,1.70693]
[1779259659627,24.67,77226.52,202.4,0.11066,0.00085,1.70693]
[1779259659653,24.67,77226.52,202.4,0.11066,0.00085,1.70693]
[1779259659749,24.67,77226.52,202.4,0.11066,0.00085,1.70693]
[1779259660463,24.67,77238.4,202.4,0.12105,0.0009,1.81955]
[1779259661469,24.67,77239.74,202.4,0.12227,0.00091,1.83239]
[1779259667511,24.67,77241.25,202.4,0.12365,0.00092,1.84688]
[1779259668210,24.67,77241.25,202.4,0.12365,0.00092,1.84688]
[1779259668875,24.67,77244.5,202.4,0.12665,0.00093,1.87816]
[1779259669160,24.67,77244.5,202.4,0.12665,0.00093,1.87816]
[1779259669768,24.67,77246.67,202.4,0.12868,0.00094,1.89912]
[1779259675568,24.67,77247.31,202.4,0.12928,0.00094,1.90531]
[1779259681611,24.67,77247.16,202.4,0.12914,0.00094,1.90386]
[1779259687653,24.67,77247.11,202.4,0.1291,0.00094,1.90338]
[1779259690068,24.67,77247.12,202.4,0.12911,0.00094,1.90347]
[1779259697726,24.67,77247.18,202.4,0.12916,0.00094,1.90405]
[1779259702762,24.67,77246.3,202.4,0.12833,0.00094,1.89554]
[1779259707797,24.67,77246.1,202.4,0.12815,0.00094,1.89361]
[1779259711825,24.67,77247.1,202.4,0.12742,0.00094,1.87303]
[1779259718877,24.67,77247.03,202.4,0.12735,0.00094,1.87236]
[1779259723912,24.67,77246.99,202.4,0.12732,0.00094,1.87197]
[1779259724164,24.67,77246.99,202.4,0.12732,0.00094,1.87197]
[1779259724773,24.67,77246.99,202.4,0.12732,0.00094,1.87197]
[1779259726157,24.67,77246.99,202.4,0.12732,0.00094,1.87197]
[1779259726933,24.67,77248.71,202.4,0.12894,0.00095,1.88859]
[1779259727767,24.67,77248.71,202.4,0.12894,0.00095,1.88859]
[1779259727940,24.67,77251.36,202.4,0.13148,0.00096,1.91426]
[1779259732979,24.67,77250.04,202.4,0.13021,0.00096,1.90146]
[1779259738013,24.67,77250.11,202.4,0.13028,0.00096,1.90214]
[1779259743051,24.67,77250.08,202.4,0.13025,0.00096,1.90185]
[1779259746284,24.67,77251.67,202.4,0.13178,0.00096,1.91727]
[1779259747874,24.67,77254.14,202.4,0.13417,0.00098,1.94127]
[1779259748943,24.67,77255.85,202.4,0.13585,0.00098,1.95791]
[1779259749811,24.67,77258.68,202.4,0.13865,0.001,1.98551]
[1779259750100,24.67,77268.79,202.4,0.149,0.00105,2.08455]
[1779259751107,24.67,77271.41,202.4,0.15176,0.00106,2.11029]
[1779259752493,24.67,77271.41,202.4,0.15176,0.00106,2.11029]
[1779259757821,24.67,77270.94,202.4,0.15126,0.00106,2.10567]
[1779259760171,24.67,77272.47,202.4,0.15289,0.00107,2.12071]
[1779259763877,24.67,77277.61,202.4,0.15843,0.00109,2.17126]
[1779259764200,24.67,77278.96,202.4,0.15991,0.0011,2.18454]
[1779259770277,24.67,77279.19,202.4,0.16016,0.0011,2.18681]
[1779259773265,24.67,77284.17,202.4,0.16397,0.00112,2.20503]
[1779259774754,24.67,77284.17,202.4,0.16397,0.00112,2.20503]
[1779259774856,24.67,77287.6,202.4,0.16786,0.00114,2.23874]
[1779259776968,24.67,77286.53,202.4,0.16664,0.00114,2.22823]
[1779259777293,24.67,77289.32,202.4,0.16983,0.00115,2.25564]
[1779259779687,24.67,77289.74,202.4,0.17031,0.00115,2.25976]
[1779259779824,24.67,77291.27,202.4,0.17208,0.00116,2.27478]
[1779259780742,24.67,77291.27,202.4,0.17208,0.00116,2.27478]
[1779259780958,24.67,77291.27,202.4,0.17208,0.00116,2.27478]
[1779259781030,24.67,77291.27,202.4,0.17208,0.00116,2.27478]
[1779259780827,24.67,77297.53,202.4,0.17943,0.00119,2.33608]
[1779259781783,24.67,77297.53,202.4,0.17943,0.00119,2.33608]
[1779259781875,24.67,77312.55,202.4,0.19786,0.00126,2.48175]
[1779259783341,24.67,77309.65,202.4,0.19422,0.00125,2.45382]
[1779259786146,24.67,77309.82,202.5,0.19443,0.00125,2.45546]
[1779259786867,24.67,77309.82,202.5,0.19443,0.00125,2.45546]
[1779259792404,24.67,77309.36,202.5,0.19386,0.00125,2.45103]
[1779259796128,24.67,77309.45,202.5,0.19397,0.00125,2.45189]
[1779259796130,24.67,77309.45,201.7,0.19397,0.00125,2.45189]
[1779259796210,24.67,77309.45,201.7,0.19397,0.00125,2.45189]
[1779259796211,24.67,77309.45,201.7,0.19397,0.00125,2.45189]
[1779259796432,24.67,77309.33,201.7,0.19388,0.00125,2.45118]
[1779259801449,24.7,77309.3,201.7,0.19407,0.00125,2.45267]
[1779259801467,24.7,77305.44,201.7,0.18935,0.00123,2.41584]
[1779259802784,24.7,77305.44,201.7,0.18935,0.00123,2.41584]
[1779259802833,24.71,77301.9,201.7,0.18509,0.00121,2.38196]
[1779259807956,24.73,77301.35,201.7,0.18465,0.00121,2.37848]
[1779259808043,24.74,77300.15,201.7,0.18327,0.0012,2.3673]
[1779259813551,24.77,77300.09,201.7,0.18354,0.0012,2.36953]
[1779259814558,24.78,77297.86,201.7,0.18093,0.00119,2.34835]
[1779259816751,24.79,77297.24,201.7,0.18025,0.00119,2.34279]
[1779259816808,24.79,77296.53,201.7,0.17947,0.00118,2.33637]
[1779259817695,24.79,77296.53,201.7,0.17947,0.00118,2.33637]
[1779259822123,24.81,77297.05,201.7,0.18028,0.00119,2.34298]
[1779259827612,24.83,77296.75,201.7,0.18011,0.00119,2.34162]
[1779259827974,24.83,77296.75,201.7,0.18011,0.00119,2.34162]
[1779259828075,24.84,77296.75,201.7,0.18015,0.00119,2.34193]
[1779259828742,24.84,77296.75,201.7,0.18015,0.00119,2.34193]
[1779259829935,24.84,77296.19,201.7,0.17952,0.00118,2.33679]
[1779259830020,24.84,77291.75,201.7,0.17436,0.00116,2.29395]
[1779259830113,24.84,77291.75,201.7,0.17436,0.00116,2.29395]
[1779259830670,24.85,77290.13,201.7,0.17253,0.00115,2.27857]
[1779259831677,24.85,77289.69,201.7,0.17033,0.00115,2.24374]
[1779259836712,24.88,77289.53,201.7,0.17041,0.00115,2.24437]
[1779259841747,24.91,77289.42,201.7,0.17054,0.00115,2.24548]
[1779259846782,24.93,77288.77,201.7,0.17005,0.00115,2.24133]
[1779259849931,24.94,77289.33,201.7,0.17079,0.00115,2.24764]
[1779259850027,24.94,77289.33,201.7,0.17079,0.00115,2.24764]
[1779259850047,24.94,77289.33,201.7,0.17079,0.00115,2.24764]
[1779259850751,24.95,77289.33,201.7,0.17085,0.00115,2.24806]
[1779259850811,24.95,77300.3,201.7,0.1838,0.0012,2.35457]
[1779259851220,24.95,77300.3,201.7,0.1838,0.0012,2.35457]
[1779259852033,24.95,77300.3,201.7,0.1838,0.0012,2.35457]
[1779259852052,24.96,77302.84,201.7,0.1869,0.00122,2.37926]
[1779259853475,24.96,77302.94,201.7,0.18705,0.00122,2.38047]
[1779259853832,24.96,77308.42,201.7,0.19382,0.00124,2.43316]
[1779259854839,24.97,77315.36,201.7,0.20258,0.00128,2.49918]
[1779259855846,24.97,77317.2,201.7,0.20495,0.00128,2.51661]
[1779259856202,24.97,77317.2,201.7,0.20495,0.00128,2.51661]
[1779259856783,24.97,77317.2,201.7,0.20495,0.00128,2.51661]
[1779259856853,24.97,77319.15,201.7,0.20746,0.00129,2.53493]
[1779259857861,24.97,77321.45,201.7,0.21045,0.0013,2.55645]
[1779259858868,24.97,77324.26,201.7,0.21413,0.00132,2.5826]
[1779259860477,24.97,77324.27,201.7,0.21415,0.00132,2.5827]
[1779259860882,24.97,77322.45,201.7,0.21176,0.00131,2.56577]
[1779259861890,24.97,77318.55,201.7,0.20668,0.00129,2.5293]
[1779259867036,24.97,77318.65,201.7,0.20681,0.00129,2.53024]
[1779259874192,24.97,77318.93,201.7,0.20718,0.00129,2.53286]
[1779259874980,24.97,77318.95,201.7,0.2072,0.00129,2.53305]
[1779259875987,24.97,77320.28,201.7,0.20892,0.0013,2.54551]
[1779259878002,24.97,77321.38,201.7,0.21036,0.0013,2.55579]
[1779259879182,24.97,77321.8,201.7,0.21091,0.00131,2.55971]
[1779259879223,24.97,77321.8,201.7,0.21091,0.00131,2.55971]
[1779259881134,24.97,77322.01,201.7,0.21118,0.00131,2.56167]
[1779259883043,24.97,77319.98,201.7,0.20854,0.0013,2.5427]
[1779259884050,24.97,77318.41,201.7,0.2065,0.00129,2.52798]
[1779259886202,24.97,77317.67,201.7,0.20555,0.00129,2.52103]
[1779259892106,24.97,77318.94,201.7,0.20548,0.0013,2.5022]
[1779259892187,24.97,77318.94,201.7,0.20548,0.0013,2.5022]
[1779259893113,24.97,77323.76,201.7,0.21178,0.00132,2.54732]
[1779259896133,24.97,77325.24,201.7,0.21374,0.00133,2.56109]
[1779259897015,24.97,77325.24,201.7,0.21374,0.00133,2.56109]
[1779259897141,24.97,77325.55,201.7,0.21415,0.00133,2.56397]
[1779259899155,24.97,77326.77,201.7,0.21577,0.00133,2.57528]
[1779259900162,24.97,77331.17,201.7,0.22168,0.00135,2.61581]
[1779259901169,24.97,77332.39,201.7,0.22334,0.00136,2.62697]
[1779259906012,24.97,77332.69,201.7,0.22375,0.00136,2.62971]
[1779259906023,24.97,77332.71,201.7,0.22377,0.00136,2.62989]
[1779259907211,24.97,77330.5,201.7,0.22078,0.00135,2.60966]
[1779259912246,24.97,77331.39,201.7,0.22198,0.00136,2.61782]
[1779259916582,24.97,77331.08,201.7,0.22156,0.00135,2.61498]
[1779259916609,24.97,77331.68,201.7,0.22237,0.00136,2.62048]
[1779259919009,24.97,77330.8,201.7,0.22118,0.00135,2.61241]
[1779259919294,24.97,77334.81,201.7,0.22664,0.00137,2.64901]
[1779259920301,24.97,77337.31,201.7,0.23009,0.00138,2.67164]
[1779259921611,24.97,77337.31,201.7,0.23009,0.00138,2.67164]
[1779259922316,24.97,77334.86,201.7,0.22671,0.00137,2.64947]
[1779259925174,24.97,77334.37,201.7,0.22604,0.00137,2.64501]
[1779259926180,24.97,77334.18,201.7,0.22578,0.00137,2.64329]
[1779259931888,24.97,77334.38,201.7,0.22605,0.00137,2.64511]
[1779259934127,24.97,77334.38,201.7,0.22605,0.00137,2.64511]
[1779259936471,24.98,77334.53,201.7,0.22638,0.00137,2.64729]
[1779259936572,24.99,77334.53,201.7,0.22647,0.00137,2.64784]
[1779259937261,24.99,77334.53,201.7,0.22647,0.00137,2.64784]
[1779259942974,24.99,77335.45,201.7,0.22773,0.00137,2.65617]
[1779259943462,24.99,77337.54,201.7,0.23061,0.00138,2.67504]
[1779259944803,24.99,77337.54,201.7,0.23061,0.00138,2.67504]
[1779259945477,24.99,77341.08,201.7,0.23554,0.0014,2.70674]
[1779259950512,24.99,77340.72,201.7,0.23503,0.0014,2.70354]
[1779259951519,24.99,77341.17,201.7,0.23401,0.0014,2.67714]
[1779259956554,24.99,77341.08,201.7,0.23388,0.0014,2.67633]
[1779259961589,24.99,77340.42,201.7,0.23296,0.0014,2.67043]
[1779259962661,24.99,77340.42,201.7,0.23296,0.0014,2.67043]
[1779259963604,24.99,77338.54,201.7,0.23033,0.00139,2.65354]
[1779259968638,24.99,77338.76,201.7,0.23064,0.00139,2.65552]
[1779259970533,24.99,77338.76,201.7,0.23064,0.00139,2.65552]
[1779259973020,24.99,77340.02,201.7,0.2324,0.0014,2.66684]
[1779259981184,24.99,77339.89,201.7,0.23222,0.0014,2.66567]
[1779259981224,24.99,77339.92,201.7,0.23226,0.0014,2.66594]
[1779259981283,24.99,77339.92,201.7,0.23226,0.0014,2.66594]
[1779259981430,24.99,77339.92,201.7,0.23226,0.0014,2.66594]
[1779259981529,24.99,77339.92,201.7,0.23226,0.0014,2.66594]
[1779259981729,24.99,77339.78,201.7,0.23206,0.0014,2.66469]
[1779259984087,24.99,77339.78,201.7,0.23206,0.0014,2.66469]
[1779259987773,24.99,77341.26,201.7,0.23414,0.00141,2.67794]
[1779259989929,24.99,77341.0,201.7,0.23377,0.0014,2.67562]
[1779259991800,24.99,77345.17,201.7,0.23967,0.00142,2.71267]
[1779259996836,24.99,77345.41,201.7,0.24001,0.00142,2.71479]
[1779259998654,24.99,77344.38,201.7,0.23854,0.00142,2.70569]
[1779259999406,24.99,77344.27,201.7,0.23839,0.00142,2.70471]
[1779259999423,24.99,77344.27,201.7,0.23839,0.00142,2.70471]
[1779260000086,24.99,77340.52,201.7,0.2331,0.0014,2.67132]
[1779260000918,24.99,77340.52,201.7,0.2331,0.0014,2.67132]
[1779260001013,24.99,77340.52,201.7,0.2331,0.0014,2.67132]
[1779260001114,24.99,77338.14,201.7,0.22977,0.00139,2.64994]
[1779260001385,24.99,77338.14,201.7,0.22977,0.00139,2.64994]
[1779260001873,24.99,77337.0,201.7,0.22819,0.00139,2.63964]
[1779260002778,24.99,77337.0,201.7,0.22819,0.00139,2.63964]
[1779260002944,24.99,77337.0,201.7,0.22819,0.00139,2.63964]
[1779260002993,24.99,77337.0,201.7,0.22819,0.00139,2.63964]
[1779260003097,24.99,77339.25,201.7,0.23132,0.0014,2.65993]
[1779260003900,24.99,77346.85,201.7,0.24206,0.00143,2.72746]
[1779260006921,24.99,77345.77,201.7,0.24052,0.00143,2.71796]
[1779260008440,24.99,77345.18,201.7,0.23968,0.00142,2.71276]
[1779260011399,24.99,77345.51,201.7,0.24015,0.00143,2.71567]
[1779260011434,24.99,77345.51,201.7,0.24015,0.00143,2.71567]
[1779260011956,24.99,77341.99,201.7,0.23349,0.00141,2.65381]
[1779260012770,24.99,77341.99,201.7,0.23349,0.00141,2.65381]
[1779260012963,24.99,77337.51,201.7,0.2272,0.00139,2.61346]
[1779260014554,24.99,77337.3,201.7,0.22691,0.00139,2.61156]
[1779260016991,24.99,77332.09,201.7,0.21972,0.00137,2.564]
[1779260021024,24.99,77330.39,201.7,0.21741,0.00136,2.54835]
[1779260021632,24.99,77330.39,201.7,0.21741,0.00136,2.54835]
[1779260023966,24.99,77330.13,201.7,0.21705,0.00136,2.54596]
[1779260029144,24.99,77330.15,201.7,0.21708,0.00136,2.54614]
[1779260029246,24.99,77329.67,201.7,0.21643,0.00135,2.54171]
[1779260032877,24.99,77329.29,201.7,0.21591,0.00135,2.53816]
[1779260032963,24.99,77329.29,201.7,0.21591,0.00135,2.53815]
[1779260034103,24.99,77329.29,201.7,0.21591,0.00135,2.53815]
[1779260039152,24.99,77329.22,201.7,0.21581,0.00135,2.5375]
[1779260046201,24.99,77329.14,201.7,0.21571,0.00135,2.53676]
[1779260048215,24.99,77327.28,201.7,0.2132,0.00134,2.51952]
[1779260049933,24.99,77327.52,201.7,0.21352,0.00134,2.52175]
[1779260049979,24.99,77327.52,201.7,0.21352,0.00134,2.52175]
[1779260050089,24.99,77327.52,201.7,0.21352,0.00134,2.52175]
[1779260050230,24.99,77321.44,201.7,0.20544,0.00131,2.46497]
[1779260051237,24.99,77315.34,201.7,0.19753,0.00128,2.40745]
[1779260051843,24.99,77315.34,201.7,0.19753,0.00128,2.40745]
[1779260052244,24.99,77311.06,201.7,0.19211,0.00126,2.36687]
[1779260056457,25.0,77310.6,201.7,0.19164,0.00126,2.36332]
[1779260057281,25.01,77311.86,201.7,0.19325,0.00127,2.37554]
[1779260058286,25.01,77314.34,201.7,0.19643,0.00128,2.39931]
[1779260061915,25.02,77314.05,201.7,0.19613,0.00128,2.39704]
[1779260062135,25.02,77314.05,201.7,0.19613,0.00128,2.39704]
[1779260067084,25.03,77312.77,201.7,0.19461,0.00127,2.38572]
[1779260068057,25.03,77312.77,201.7,0.19463,0.00127,2.38589]
[1779260068087,25.03,77312.77,201.7,0.19463,0.00127,2.38589]
[1779260068356,25.03,77310.99,201.7,0.19241,0.00126,2.36914]
[1779260069362,25.04,77308.81,201.7,0.1897,0.00125,2.34855]
[1779260071378,25.04,77307.21,201.7,0.18593,0.00124,2.30199]
[1779260074903,25.05,77306.88,201.7,0.18559,0.00124,2.29936]
[1779260078426,25.07,77304.71,201.7,0.1831,0.00123,2.28]
[1779260080441,25.08,77306.01,201.7,0.18478,0.00124,2.29306]
[1779260082455,25.09,77308.19,201.7,0.18756,0.00125,2.31448]
[1779260083376,25.09,77308.19,201.7,0.18756,0.00125,2.31448]
[1779260084469,25.09,77310.76,201.7,0.19086,0.00126,2.33949]
[1779260087490,25.1,77312.46,201.7,0.1931,0.00127,2.35634]
[1779260092843,25.11,77312.75,201.7,0.19358,0.00127,2.3599]
[1779260092864,25.11,77312.75,201.7,0.19358,0.00127,2.3599]
[1779260094319,25.12,77312.21,201.7,0.19294,0.00127,2.35517]
[1779260094372,25.12,77312.01,201.7,0.19272,0.00127,2.35347]
[1779260095129,25.12,77305.93,201.7,0.18507,0.00124,2.29533]
[1779260098571,25.11,77307.81,201.7,0.18734,0.00125,2.31278]
[1779260103606,25.1,77307.16,201.7,0.18641,0.00124,2.30565]
[1779260105475,25.1,77306.39,198.7,0.18543,0.00124,2.29811]
[1779260105623,25.09,77306.09,198.7,0.18504,0.00124,2.29506]
[1779260108087,25.1,77306.14,198.7,0.18514,0.00124,2.29582]
[1779260114686,25.13,77306.39,198.7,0.18577,0.00124,2.30072]
[1779260119720,25.15,77305.82,198.7,0.18524,0.00124,2.29663]
[1779260125763,25.17,77306.52,198.7,0.18632,0.00124,2.30491]
[1779260127519,25.18,77306.55,198.7,0.18639,0.00124,2.30546]
[1779260129312,25.18,77307.84,198.7,0.18806,0.00125,2.31824]
[1779260129938,25.18,77307.84,198.7,0.18806,0.00125,2.31824]
[1779260130039,25.19,77312.87,198.7,0.19442,0.00127,2.36614]
[1779260130973,25.19,77317.92,198.7,0.20092,0.0013,2.41384]
[1779260131805,25.19,77318.28,198.7,0.19957,0.0013,2.38554]
[1779260134185,25.19,77318.74,198.7,0.20019,0.0013,2.39]
[1779260134287,25.19,77318.83,198.7,0.20033,0.0013,2.39098]
[1779260137848,25.19,77317.56,198.7,0.19868,0.0013,2.37905]
[1779260140870,25.19,77318.67,198.7,0.20012,0.0013,2.38948]
[1779260142885,25.19,77317.46,198.7,0.19855,0.0013,2.37811]
[1779260147920,25.19,77317.68,198.7,0.19883,0.0013,2.38018]
[1779260149864,25.19,77317.75,198.7,0.19892,0.0013,2.38084]
[1779260149934,25.19,77316.19,198.7,0.1969,0.00129,2.36616]
[1779260150448,25.19,77316.19,198.7,0.1969,0.00129,2.36616]
[1779260150940,25.2,77313.72,198.7,0.19376,0.00128,2.34303]
[1779260154969,25.21,77312.51,198.7,0.19232,0.00127,2.33239]
[1779260160019,25.23,77313.23,198.7,0.19341,0.00127,2.34044]
[1779260165042,25.26,77313.15,198.7,0.19359,0.00127,2.34177]
[1779260166049,25.26,77311.79,198.7,0.19192,0.00127,2.32936]
[1779260167056,25.27,77309.36,198.7,0.18891,0.00125,2.30681]
[1779260168063,25.27,77307.35,198.7,0.18646,0.00124,2.28819]
[1779260171084,25.29,77308.54,198.7,0.18811,0.00125,2.30075]
[1779260176119,25.32,77308.39,198.7,0.18821,0.00125,2.30147]
[1779260181155,25.35,77307.46,198.7,0.18733,0.00124,2.29483]
[1779260183536,25.36,77307.32,198.7,0.18727,0.00124,2.29436]
[1779260185182,25.38,77307.33,198.7,0.1874,0.00124,2.29531]
[1779260189211,25.4,77309.43,198.7,0.19024,0.00125,2.3168]
[1779260191224,25.41,77309.88,198.7,0.18904,0.00126,2.28968]
[1779260194633,25.42,77309.97,198.7,0.18926,0.00126,2.29137]
[1779260195253,25.44,77310.7,198.7,0.1903,0.00126,2.29907]
[1779260199801,25.45,77311.2,198.7,0.1911,0.00126,2.30501]
[1779260200038,25.45,77311.2,198.7,0.1911,0.00126,2.30501]
[1779260200288,25.47,77315.6,198.7,0.19682,0.00129,2.34697]
[1779260201295,25.47,77317.58,198.7,0.19943,0.0013,2.36579]
[1779260206596,25.5,77317.86,198.7,0.20002,0.0013,2.36997]
[1779260206695,25.5,77317.86,198.7,0.20007,0.0013,2.37037]
[1779260209966,25.5,77317.86,198.7,0.20007,0.0013,2.37037]
[1779260214291,25.54,77318.47,198.7,0.20125,0.0013,2.37877]
[1779260214385,25.55,77318.3,198.7,0.20109,0.0013,2.3776]
[1779260219421,25.58,77318.82,198.7,0.20204,0.0013,2.38435]
[1779260221057,25.58,77318.82,198.7,0.20204,0.0013,2.38435]
[1779260226470,25.62,77319.44,198.7,0.20323,0.0013,2.39278]
[1779260227477,25.63,77321.38,198.7,0.20583,0.00131,2.41096]
[1779260230498,25.65,77322.86,198.7,0.20794,0.00132,2.42562]
[1779260232987,25.66,77322.26,198.7,0.20726,0.00132,2.4209]
[1779260238553,25.69,77320.31,198.7,0.20503,0.00131,2.40537]
[1779260243824,25.71,77320.71,198.7,0.20572,0.00131,2.41017]
[1779260244596,25.73,77327.77,198.7,0.21523,0.00134,2.47524]
[1779260245603,25.74,77329.36,198.7,0.21743,0.00135,2.48987]
[1779260250972,25.76,77329.33,198.7,0.2176,0.00135,2.49102]
[1779260251072,25.77,77329.74,198.7,0.21642,0.00136,2.46341]
[1779260254145,25.78,77329.44,198.7,0.21607,0.00135,2.46107]
[1779260254192,25.79,77326.64,198.7,0.2124,0.00134,2.43663]
[1779260256280,25.79,77325.86,198.7,0.21136,0.00134,2.42959]
[1779260256381,25.8,77326.1,198.7,0.21179,0.00134,2.43249]
[1779260257688,25.81,77324.9,198.7,0.21024,0.00133,2.42202]
[1779260259052,25.81,77324.9,198.7,0.21024,0.00133,2.42202]
[1779260259081,25.82,77324.87,198.7,0.21031,0.00133,2.42248]
[1779260264736,25.85,77325.35,198.7,0.21122,0.00133,2.42864]
[1779260269197,25.87,77324.78,198.7,0.21062,0.00133,2.42459]
[1779260269298,25.88,77324.78,198.7,0.21073,0.00133,2.42532]
[1779260271277,25.88,77324.82,198.7,0.21078,0.00133,2.42568]
[1779260276820,25.92,77324.71,198.7,0.21102,0.00133,2.42724]
[1779260281855,25.96,77324.85,198.7,0.21152,0.00133,2.43067]
[1779260286608,25.98,77324.76,198.7,0.21162,0.00133,2.43131]
[1779260286952,25.98,77324.76,198.7,0.21162,0.00133,2.43131]
[1779260286968,25.99,77326.73,198.7,0.2143,0.00134,2.44927]
[1779260293090,26.02,77326.49,198.7,0.21424,0.00133,2.44891]
[1779260295953,26.04,77325.08,198.7,0.21258,0.00133,2.43776]
[1779260296960,26.05,77323.37,198.7,0.21037,0.00132,2.42285]
[1779260299981,26.07,77324.58,198.7,0.21213,0.00132,2.43474]
[1779260306026,26.1,77325.05,198.7,0.21307,0.00133,2.44107]
[1779260312068,26.14,77324.64,198.7,0.21096,0.00133,2.40721]
[1779260314195,26.14,77324.64,198.7,0.21096,0.00133,2.40721]
[1779260320123,26.19,77325.22,198.7,0.21216,0.00133,2.41522]
[1779260325159,26.21,77325.66,198.7,0.21301,0.00133,2.42088]
[1779260331201,26.25,77325.33,198.7,0.21289,0.00133,2.42007]
[1779260336236,26.28,77325.35,198.7,0.21318,0.00133,2.42201]
[1779260341271,26.31,77325.87,198.7,0.21413,0.00133,2.42834]
[1779260345434,26.33,77325.91,198.7,0.21435,0.00133,2.42974]
[1779260346306,26.34,77329.71,198.7,0.21954,0.00135,2.46371]
[1779260351341,26.37,77329.44,198.7,0.21944,0.00135,2.46304]
[1779260353092,26.37,77329.44,198.7,0.21944,0.00135,2.46304]
[1779260353152,26.38,77329.44,198.7,0.21954,0.00135,2.46371]
[1779260355227,26.38,77329.44,198.7,0.21954,0.00135,2.46371]
[1779260355369,26.39,77329.17,198.7,0.21928,0.00134,2.46203]
[1779260362418,26.44,77328.29,198.7,0.21847,0.00134,2.45673]
[1779260364392,26.44,77328.22,198.7,0.21842,0.00134,2.45646]
[1779260364474,26.45,77328.71,198.7,0.21913,0.00134,2.46106]
[1779260365439,26.45,77330.45,198.7,0.22153,0.00135,2.47648]
[1779260370479,26.48,77331.19,198.7,0.22278,0.00135,2.48452]
[1779260372020,26.49,77334.23,198.7,0.22509,0.00137,2.47863]
[1779260372020,26.49,77334.23,198.7,0.22509,0.00137,2.47863]
[1779260372365,26.49,77334.23,198.7,0.22509,0.00137,2.47863]
[1779260377528,26.53,77335.87,198.7,0.22765,0.00138,2.49457]
[1779260380549,26.54,77336.92,198.7,0.22925,0.00138,2.50445]
[1779260383551,26.54,77336.92,198.7,0.22925,0.00138,2.50445]
[1779260383555,26.54,77336.92,198.7,0.22925,0.00138,2.50445]
[1779260388605,26.59,77336.95,198.7,0.2297,0.00138,2.5072]
[1779260389175,26.59,77336.95,198.7,0.2297,0.00138,2.5072]
[1779260394646,26.6,77337.33,198.7,0.23028,0.00138,2.51072]
[1779260397944,26.6,77337.7,198.7,0.23079,0.00138,2.51385]
[1779260400975,26.6,77337.91,198.7,0.23108,0.00139,2.51563]
[1779260401071,26.6,77342.27,198.7,0.23716,0.00141,2.55223]
[1779260402078,26.6,77342.27,198.7,0.23716,0.00141,2.55223]
[1779260402140,26.6,77346.71,198.7,0.24345,0.00143,2.58901]
[1779260402703,26.6,77344.12,198.7,0.23977,0.00141,2.56762]
[1779260406640,26.6,77343.84,198.7,0.23937,0.00141,2.5653]
[1779260406769,26.6,77343.99,198.7,0.23959,0.00141,2.56654]
[1779260407121,26.6,77343.99,198.7,0.23959,0.00141,2.56654]
[1779260407752,26.6,77336.32,198.7,0.22888,0.00138,2.50217]
[1779260409498,26.6,77336.32,198.7,0.22888,0.00138,2.50217]
[1779260409556,26.6,77336.32,198.7,0.22888,0.00138,2.50217]
[1779260409563,26.6,77336.32,198.7,0.22888,0.00138,2.50217]
[1779260409766,26.6,77333.82,198.7,0.22545,0.00137,2.48088]
[1779260410951,26.6,77333.82,198.7,0.22545,0.00137,2.48088]
[1779260411026,26.6,77331.63,198.7,0.22247,0.00136,2.46212]
[1779260412787,26.6,77330.53,198.7,0.22097,0.00135,2.45259]
[1779260414484,26.6,77330.53,198.7,0.22097,0.00135,2.45259]
[1779260416693,26.59,77330.14,198.7,0.22043,0.00135,2.4491]
[1779260416815,26.59,77330.72,198.7,0.22119,0.00135,2.45397]
[1779260417822,26.59,77332.84,198.7,0.22407,0.00136,2.47218]
[1779260419157,26.59,77332.84,198.7,0.22407,0.00136,2.47218]
[1779260419186,26.59,77332.98,198.7,0.22426,0.00136,2.47338]
[1779260424870,26.59,77333.07,198.7,0.22438,0.00136,2.47415]
[1779260426015,26.59,77333.07,198.7,0.22438,0.00136,2.47415]
[1779260426117,26.59,77333.46,198.7,0.22491,0.00136,2.47749]
[1779260427404,26.59,77333.46,198.7,0.22491,0.00136,2.47749]
[1779260427505,26.59,77333.48,198.7,0.22494,0.00136,2.47766]
[1779260429252,26.59,77333.07,198.7,0.22438,0.00136,2.47415]
[1779260429349,26.59,77331.55,198.7,0.22231,0.00136,2.46111]
[1779260429935,26.59,77331.55,198.7,0.22231,0.00136,2.46111]
[1779260429996,26.59,77330.65,198.7,0.22109,0.00135,2.45337]
[1779260431448,26.59,77330.65,198.7,0.22109,0.00135,2.45337]
[1779260431503,26.59,77330.66,198.7,0.21918,0.00136,2.42073]
[1779260431921,26.59,77324.65,198.7,0.21112,0.00133,2.36845]
[1779260432928,26.59,77322.55,198.7,0.20834,0.00132,2.35002]
[1779260437963,26.59,77322.34,198.7,0.20806,0.00132,2.34818]
[1779260443713,26.59,77322.23,198.7,0.20792,0.00132,2.34721]
[1779260444232,26.59,77321.95,198.7,0.20755,0.00131,2.34475]
[1779260444331,26.59,77318.4,198.7,0.20292,0.0013,2.3134]
[1779260445015,26.59,77313.2,198.7,0.19624,0.00127,2.26715]
[1779260450050,26.59,77312.36,198.7,0.19518,0.00127,2.25964]
[1779260451571,26.59,77312.36,198.7,0.19518,0.00127,2.25964]
[1779260451642,26.59,77312.36,198.7,0.19518,0.00127,2.25964]
[1779260451699,26.59,77312.36,198.7,0.19518,0.00127,2.25964]
[1779260451678,26.59,77312.36,198.7,0.19518,0.00127,2.25964]
[1779260457011,26.59,77313.02,198.7,0.19602,0.00127,2.26554]
[1779260458106,26.59,77322.97,198.7,0.20889,0.00132,2.35372]
[1779260459995,26.59,77323.01,198.7,0.20895,0.00132,2.35407]
[1779260460120,26.59,77320.34,198.7,0.20544,0.00131,2.33055]
[1779260461679,26.59,77320.34,198.7,0.20544,0.00131,2.33055]
[1779260466166,26.59,77321.73,198.7,0.20726,0.00131,2.34281]
[1779260469405,26.59,77320.78,198.7,0.20602,0.00131,2.33444]
[1779260474779,26.59,77320.87,198.7,0.20614,0.00131,2.33523]
[1779260478847,26.59,77319.77,198.7,0.2047,0.0013,2.32552]
[1779260486305,26.59,77319.32,198.7,0.20411,0.0013,2.32154]
[1779260491341,26.59,77319.77,198.7,0.20269,0.00131,2.29219]
[1779260496674,26.59,77319.19,198.7,0.20193,0.0013,2.28705]
[1779260498390,26.59,77321.83,198.7,0.20539,0.00132,2.31041]
[1779260504432,26.59,77322.05,198.7,0.20568,0.00132,2.31236]
[1779260508294,26.59,77322.0,198.7,0.20561,0.00132,2.31191]
[1779260509467,26.59,77313.04,198.7,0.19401,0.00127,2.23225]
[1779260510474,26.59,77310.18,198.7,0.19039,0.00126,2.2066]
[1779260516516,26.59,77310.15,198.7,0.19035,0.00126,2.20633]
[1779260516824,26.59,77310.15,198.7,0.19035,0.00126,2.20633]
[1779260517020,26.59,77310.15,198.7,0.19035,0.00126,2.20633]
[1779260517524,26.59,77303.69,198.7,0.18233,0.00122,2.14809]
[1779260520544,26.59,77302.48,198.7,0.18085,0.00122,2.13714]
[1779260525579,26.59,77302.96,198.7,0.18144,0.00122,2.14149]
[1779260530456,26.59,77303.13,198.7,0.18165,0.00122,2.14302]
[1779260530614,26.59,77303.67,198.7,0.18231,0.00122,2.14791]
[1779260533638,26.59,77304.89,198.7,0.18381,0.00123,2.15894]
[1779260534643,26.59,77309.64,198.7,0.18971,0.00126,2.20175]
[1779260539677,26.59,77310.41,198.7,0.19068,0.00126,2.20867]
[1779260542699,26.59,77308.61,198.7,0.18842,0.00125,2.19249]
[1779260543706,26.59,77306.16,198.7,0.18537,0.00124,2.17041]
[1779260548741,26.59,77306.55,198.7,0.18586,0.00124,2.17393]
[1779260551762,26.59,77306.5,198.7,0.18371,0.00124,2.13957]
[1779260556798,26.59,77305.79,198.7,0.18283,0.00124,2.13316]
[1779260558628,26.59,77305.85,198.7,0.1829,0.00124,2.1337]
[1779260558813,26.59,77305.89,198.7,0.18295,0.00124,2.13406]
[1779260563848,26.59,77305.91,198.7,0.18298,0.00124,2.13424]
[1779260568883,26.59,77305.85,198.7,0.1829,0.00124,2.1337]
[1779260573918,26.59,77305.67,198.7,0.18268,0.00124,2.13207]
[1779260575722,26.59,77305.67,198.7,0.18268,0.00124,2.13207]
[1779260575761,26.59,77305.27,198.7,0.18218,0.00123,2.12845]
[1779260580967,26.59,77305.03,198.7,0.18189,0.00123,2.12628]
[1779260581974,26.59,77303.91,198.7,0.18051,0.00123,2.11614]
[1779260582981,26.59,77302.22,198.7,0.17844,0.00122,2.10083]
[1779260584175,26.59,77302.22,198.7,0.17844,0.00122,2.10083]
[1779260584537,26.59,77302.22,198.7,0.17844,0.00122,2.10083]
[1779260586001,26.59,77298.93,198.7,0.17446,0.0012,2.07096]
[1779260586947,26.59,77298.93,198.7,0.17446,0.0012,2.07096]
[1779260587149,26.59,77296.53,198.7,0.17159,0.00119,2.04913]
[1779260588016,26.59,77294.58,198.7,0.16928,0.00118,2.03138]
[1779260592044,26.59,77293.22,198.7,0.16768,0.00117,2.01898]
[1779260597080,26.59,77292.32,198.7,0.16663,0.00117,2.01078]
[1779260598631,26.59,77292.32,198.7,0.16663,0.00117,2.01078]
[1779260598732,26.59,77290.09,198.7,0.16404,0.00116,1.99045]
[1779260599276,26.59,77288.67,198.7,0.1624,0.00115,1.9775]
[1779260600269,26.59,77288.67,198.7,0.1624,0.00115,1.9775]
[1779260600291,26.59,77283.12,198.7,0.15612,0.00112,1.92686]
[1779260601109,26.59,77280.18,198.7,0.15285,0.0011,1.90004]
[1779260605217,26.59,77279.69,198.7,0.15231,0.0011,1.89558]
[1779260605242,26.59,77279.69,198.7,0.15231,0.0011,1.89558]
[1779260605348,26.59,77279.69,198.7,0.15231,0.0011,1.89558]
[1779260606143,26.59,77283.62,198.7,0.15668,0.00112,1.93142]
[1779260611179,26.59,77284.03,198.7,0.15499,0.00112,1.9008]
[1779260612235,26.59,77284.03,198.7,0.15499,0.00112,1.9008]
[1779260613193,26.59,77281.89,198.7,0.1526,0.00111,1.88128]
[1779260614169,26.59,77281.89,198.7,0.1526,0.00111,1.88128]
[1779260619236,26.59,77281.37,198.7,0.15202,0.00111,1.87654]
[1779260624271,26.59,77281.62,198.7,0.1523,0.00111,1.87882]
[1779260629306,26.59,77281.32,198.7,0.15196,0.00111,1.87609]
[1779260633230,26.59,77281.41,198.7,0.15206,0.00111,1.87691]
[1779260637883,26.59,77260.73,198.7,0.13027,0.001,1.68946]
[1779260638373,26.59,77254.99,198.7,0.12462,0.00097,1.63807]
[1779260639870,26.59,77256.39,198.7,0.12598,0.00098,1.65057]
[1779260640507,26.59,77256.39,198.7,0.12598,0.00098,1.65057]
[1779260640605,26.59,77256.22,198.7,0.12582,0.00098,1.64905]
[1779260641394,26.59,77253.13,198.7,0.12283,0.00096,1.62149]
[1779260646428,26.59,77254.97,198.7,0.1246,0.00097,1.63789]
[1779260647933,26.59,77256.66,198.7,0.12625,0.00098,1.65298]
[1779260650536,26.59,77256.64,198.7,0.12623,0.00098,1.6528]
[1779260650591,26.59,77257.23,198.7,0.1268,0.00098,1.65808]
[1779260652471,26.59,77258.92,198.7,0.12847,0.00099,1.67322]
[1779260657508,26.59,77259.24,198.7,0.12879,0.00099,1.67609]
[1779260659520,26.59,77257.44,198.7,0.12701,0.00098,1.65996]
[1779260660792,26.59,77257.44,198.7,0.12701,0.00098,1.65996]
[1779260660864,26.59,77255.46,198.7,0.12508,0.00097,1.64226]
[1779260661533,26.59,77254.27,198.7,0.12393,0.00096,1.63165]
[1779260664555,26.59,77257.83,198.7,0.12739,0.00098,1.66345]
[1779260666570,26.59,77259.76,198.7,0.1293,0.00099,1.68075]
[1779260668583,26.59,77262.59,198.7,0.13214,0.00101,1.70619]
[1779260670813,26.59,77262.59,198.7,0.13214,0.00101,1.70619]
[1779260670875,26.59,77262.68,198.7,0.13223,0.00101,1.707]
[1779260671604,26.59,77262.75,198.7,0.13014,0.00101,1.67323]
[1779260677645,26.59,77263.22,198.7,0.13062,0.00101,1.67746]
[1779260679659,26.59,77265.05,198.7,0.13247,0.00102,1.69392]
[1779260680666,26.59,77266.56,198.7,0.13402,0.00103,1.70753]
[1779260685702,26.59,77267.49,198.7,0.13498,0.00103,1.71592]
[1779260686709,26.59,77268.62,198.7,0.13615,0.00104,1.72613]
[1779260687715,26.59,77274.11,198.7,0.14193,0.00107,1.77586]
[1779260692751,26.59,77274.61,198.7,0.14247,0.00107,1.7804]
[1779260697786,26.59,77274.48,198.7,0.14233,0.00107,1.77922]
[1779260701814,26.59,77269.8,198.7,0.13738,0.00105,1.7368]
[1779260702821,26.59,77266.91,198.7,0.13438,0.00103,1.71069]
[1779260703827,26.59,77264.6,198.7,0.13202,0.00102,1.68987]
[1779260708866,26.59,77264.6,198.7,0.13202,0.00102,1.68987]
[1779260712894,26.59,77260.12,198.7,0.12751,0.00099,1.64964]
[1779260715915,26.59,77262.37,198.7,0.12976,0.00101,1.66982]
[1779260720951,26.59,77262.76,198.7,0.13015,0.00101,1.67332]
[1779260721958,26.59,77261.58,198.7,0.12897,0.001,1.66273]
[1779260727024,26.59,77261.37,198.7,0.12876,0.001,1.66084]
[1779260726993,26.59,77262.65,198.7,0.13004,0.00101,1.67233]
[1779260728000,26.59,77261.43,198.7,0.12882,0.001,1.66138]
[1779260728453,26.59,77261.43,198.7,0.12882,0.001,1.66138]
[1779260729007,26.59,77260.57,198.7,0.12796,0.001,1.65367]
[1779260729949,26.59,77260.57,198.7,0.12796,0.001,1.65367]
[1779260730038,26.59,77260.57,198.7,0.12796,0.001,1.65367]
[1779260731021,26.59,77259.97,198.7,0.12518,0.00099,1.6137]
[1779260734044,26.59,77263.14,198.7,0.12835,0.00101,1.64206]
[1779260735051,26.59,77265.8,198.7,0.13104,0.00102,1.66594]
[1779260737065,26.59,77268.3,198.7,0.13361,0.00104,1.68845]
[1779260738072,26.59,77270.69,198.7,0.1361,0.00105,1.71003]
[1779260739893,26.59,77273.37,198.7,0.13893,0.00106,1.73428]
[1779260745121,26.59,77273.44,198.7,0.13901,0.00106,1.73491]
[1779260750156,26.59,77273.06,198.7,0.1386,0.00106,1.73147]
[1779260752171,26.59,77274.46,198.7,0.14009,0.00107,1.74415]
[1779260753085,26.59,77274.46,198.7,0.14009,0.00107,1.74415]
[1779260758213,26.59,77275.72,198.7,0.14145,0.00108,1.75558]
[1779260763248,26.59,77275.93,198.7,0.14167,0.00108,1.75749]
[1779260764093,26.59,77275.93,198.7,0.14167,0.00108,1.75749]
[1779260769294,26.59,77276.35,198.7,0.14213,0.00108,1.7613]
[1779260772317,26.59,77277.55,198.7,0.14342,0.00109,1.77219]
[1779260775338,26.59,77275.81,198.7,0.14154,0.00108,1.7564]
[1779260776345,26.59,77273.54,198.7,0.13911,0.00106,1.73582]
[1779260781380,26.59,77265.67,198.7,0.13091,0.00102,1.66477]
[1779260782387,26.59,77262.13,198.7,0.12733,0.001,1.63301]
[1779260787421,26.59,77261.64,198.7,0.12684,0.001,1.62863]
[1779260789436,26.59,77258.15,198.7,0.12339,0.00098,1.59747]
[1779260790443,26.59,77255.98,198.7,0.12128,0.00097,1.57818]
[1779260791450,26.59,77255.87,198.7,0.11897,0.00096,1.54246]
[1779260796485,26.59,77256.11,198.7,0.1192,0.00097,1.54459]
[1779260801520,26.59,77256.47,198.7,0.11955,0.00097,1.54777]
[1779260806557,26.59,77256.63,198.7,0.1197,0.00097,1.54919]
[1779260812598,26.59,77257.08,198.7,0.12014,0.00097,1.55317]
[1779260817633,26.59,77256.78,198.7,0.11985,0.00097,1.55052]
[1779260823676,26.59,77257.03,198.7,0.12009,0.00097,1.55273]
[1779260828711,26.59,77256.39,198.7,0.11947,0.00097,1.54706]
[1779260832739,26.59,77254.63,198.7,0.11778,0.00096,1.53151]
[1779260837774,26.59,77253.97,198.7,0.11715,0.00095,1.52569]
[1779260839787,26.59,77262.22,198.7,0.1252,0.001,1.59889]
[1779260841802,26.59,77264.02,198.7,0.12701,0.00101,1.61498]
[1779260846837,26.59,77263.15,198.7,0.12613,0.001,1.6072]
[1779260853886,26.59,77263.31,198.7,0.12403,0.001,1.57341]
[1779260858921,26.59,77263.31,198.7,0.12403,0.001,1.57341]
[1779260863956,26.59,77263.2,198.7,0.12392,0.001,1.57243]
[1779260866663,26.59,77262.71,198.7,0.12343,0.001,1.56806]
[1779260866977,26.59,77257.57,198.7,0.11837,0.00097,1.52247]
[1779260869998,26.59,77259.57,198.7,0.12032,0.00098,1.54017]
[1779260871005,26.59,77262.39,198.7,0.12311,0.001,1.56522]
[1779260872012,26.59,77263.94,198.7,0.12466,0.00101,1.57903]
[1779260874026,26.59,77265.11,198.7,0.12584,0.00101,1.58947]
[1779260875033,26.59,77267.05,198.7,0.12782,0.00102,1.60683]
[1779260876668,26.59,77267.56,198.7,0.12834,0.00103,1.6114]
[1779260877047,26.59,77267.59,198.7,0.12837,0.00103,1.61167]
[1779260881075,26.59,77266.48,198.7,0.12723,0.00102,1.60173]
[1779260887117,26.59,77266.66,198.7,0.12742,0.00102,1.60334]
[1779260892152,26.59,77266.22,198.7,0.12697,0.00102,1.5994]
[1779260897187,26.59,77266.74,198.7,0.1275,0.00102,1.60405]
[1779260902223,26.59,77266.48,198.7,0.12723,0.00102,1.60173]
[1779260909244,26.59,77275.15,198.7,0.13629,0.00107,1.67973]
[1779260909246,26.59,77275.15,198.7,0.13629,0.00107,1.67973]
[1779260911287,26.59,77275.1,198.7,0.13391,0.00107,1.64349]
[1779260912294,26.59,77273.75,198.7,0.13247,0.00106,1.63132]
[1779260914028,26.59,77273.75,198.7,0.13247,0.00106,1.63132]
[1779260914230,26.59,77273.75,198.7,0.13247,0.00106,1.63132]
[1779260914308,26.59,77274.15,198.7,0.13289,0.00106,1.63493]
[1779260914317,26.59,77274.15,198.7,0.13289,0.00106,1.63493]
[1779260914368,26.59,77274.15,198.7,0.13289,0.00106,1.63493]
[1779260914618,26.59,77274.15,198.7,0.13289,0.00106,1.63493]
[1779260914683,26.59,77290.4,198.7,0.15091,0.00116,1.78231]
[1779260915316,26.59,77300.78,198.7,0.16323,0.00122,1.87698]
[1779260916323,26.59,77301.96,198.7,0.16467,0.00122,1.88774]
[1779260921106,26.59,77302.59,198.7,0.16544,0.00123,1.89349]
[1779260922698,26.59,77305.36,198.7,0.16887,0.00124,1.91873]
[1779260923372,26.59,77307.3,198.7,0.17129,0.00126,1.93639]
[1779260926806,26.59,77307.85,198.7,0.17198,0.00126,1.9414]
[1779260926827,26.59,77311.11,198.7,0.17612,0.00128,1.97103]
[1779260927507,26.59,77311.11,198.7,0.17612,0.00128,1.97103]
[1779260927596,26.59,77312.26,198.7,0.17759,0.00128,1.98146]
[1779260930379,26.59,77312.84,198.7,0.17834,0.00129,1.98672]
[1779260931126,26.59,77312.84,198.7,0.17834,0.00129,1.98672]
[1779260931428,26.59,77315.68,198.7,0.18202,0.0013,2.01244]
[1779260937735,26.59,77316.4,198.7,0.18296,0.00131,2.01896]
[1779260944522,26.59,77316.42,198.7,0.18299,0.00131,2.01914]
[1779260946456,26.59,77316.88,198.7,0.18359,0.00131,2.02329]
[1779260947543,26.59,77318.79,198.7,0.1861,0.00132,2.04053]
[1779260953091,26.59,77319.62,198.7,0.1872,0.00133,2.04801]
[1779260953321,26.59,77319.38,198.7,0.18689,0.00133,2.04585]
[1779260953584,26.59,77315.91,198.7,0.18232,0.00131,2.01452]
[1779260954668,26.59,77315.91,198.7,0.18232,0.00131,2.01452]
[1779260956678,26.59,77314.78,198.7,0.18085,0.0013,2.0043]
[1779260956805,26.59,77314.78,198.7,0.18085,0.0013,2.0043]
[1779260956849,26.59,77314.78,198.7,0.18085,0.0013,2.0043]
[1779260956870,26.59,77314.78,198.7,0.18085,0.0013,2.0043]
[1779260957613,26.59,77319.28,198.7,0.18675,0.00133,2.04495]
[1779260958619,26.59,77322.95,198.7,0.19166,0.00135,2.07795]
[1779260965258,26.59,77323.32,198.7,0.19216,0.00135,2.08127]
[1779260965673,26.59,77321.61,198.7,0.18986,0.00134,2.06592]
[1779260969701,26.59,77320.11,198.7,0.18786,0.00133,2.05243]
[1779260970708,26.59,77318.6,198.7,0.18585,0.00132,2.03882]
[1779260971715,26.59,77313.06,198.7,0.17623,0.00129,1.95246]
[1779260974180,26.59,77312.65,198.7,0.1757,0.00129,1.94874]
[1779260976750,26.59,77310.73,198.7,0.17324,0.00128,1.93129]
[1779260977757,26.59,77312.05,198.7,0.17493,0.00129,1.94329]
[1779260983799,26.59,77311.75,198.7,0.17455,0.00128,1.94056]
[1779260984518,26.59,77311.75,198.7,0.17455,0.00128,1.94056]
[1779260989840,26.59,77311.89,198.7,0.17473,0.00128,1.94183]
[1779260990576,26.59,77311.89,198.7,0.17473,0.00128,1.94183]
[1779260991031,26.59,77311.89,198.7,0.17473,0.00128,1.94183]
[1779260991115,26.59,77317.94,198.7,0.1826,0.00132,1.99668]
[1779260991855,26.59,77323.77,198.7,0.1904,0.00135,2.04922]
[1779260996890,26.59,77322.26,198.7,0.18836,0.00135,2.03564]
[1779261001925,26.59,77322.22,198.7,0.18831,0.00135,2.03528]
[1779261002932,26.59,77321.06,198.7,0.18675,0.00134,2.02484]
[1779261003938,26.59,77320.03,198.7,0.18538,0.00133,2.01555]
[1779261004946,26.59,77318.99,198.7,0.18399,0.00133,2.00616]
[1779261008974,26.59,77315.98,198.7,0.18003,0.00131,1.97894]
[1779261009981,26.59,77313.57,198.7,0.17689,0.00129,1.95709]
[1779261015017,26.59,77313.08,198.7,0.17626,0.00129,1.95264]
[1779261020052,26.59,77315.09,198.7,0.17887,0.0013,1.97087]
[1779261026094,26.59,77315.37,198.7,0.17923,0.0013,1.97341]
[1779261027830,26.59,77315.16,198.7,0.17896,0.0013,1.97151]
[1779261028111,26.59,77315.1,198.7,0.17888,0.0013,1.97096]
[1779261029119,26.59,77313.94,198.7,0.17737,0.0013,1.96044]
[1779261029937,26.59,77313.94,198.7,0.17737,0.0013,1.96044]
[1779261030126,26.59,77313.81,198.7,0.1772,0.0013,1.95926]
[1779261031133,26.59,77312.17,198.7,0.17264,0.00129,1.90772]
[1779261032231,26.59,77312.17,198.7,0.17264,0.00129,1.90772]
[1779261035161,26.59,77308.87,198.7,0.16843,0.00127,1.87768]
[1779261036168,26.59,77307.0,198.7,0.16607,0.00126,1.86064]
[1779261038021,26.59,77306.88,198.7,0.16592,0.00126,1.85955]
[1779261043217,26.59,77305.06,198.7,0.16364,0.00124,1.84295]
[1779261044224,26.59,77306.99,198.7,0.16606,0.00126,1.86055]
[1779261044675,26.59,77306.99,198.7,0.16606,0.00126,1.86055]
[1779261046237,26.59,77309.56,198.7,0.1693,0.00127,1.88397]
[1779261051273,26.59,77308.5,198.7,0.16796,0.00126,1.87431]
[1779261052231,26.59,77308.5,198.7,0.16796,0.00126,1.87431]
[1779261052620,26.59,77307.88,198.7,0.16718,0.00126,1.86866]
[1779261059997,26.59,77307.74,198.7,0.167,0.00126,1.86739]
[1779261066378,26.59,77307.81,198.7,0.16709,0.00126,1.86802]
[1779261068390,26.59,77307.86,198.7,0.16715,0.00126,1.86848]
[1779261069747,26.59,77306.49,198.7,0.16543,0.00125,1.85599]
[1779261070405,26.59,77304.57,198.7,0.16304,0.00124,1.83849]
[1779261073427,26.59,77303.39,198.7,0.16158,0.00123,1.82772]
[1779261075441,26.59,77301.63,198.7,0.15941,0.00122,1.81167]
[1779261077455,26.59,77300.43,198.7,0.15795,0.00122,1.80072]
[1779261082495,26.59,77301.19,198.7,0.15888,0.00122,1.80765]
[1779261086523,26.59,77299.11,198.7,0.15635,0.00121,1.78868]
[1779261091565,26.59,77293.33,198.7,0.14698,0.00117,1.69894]
[1779261096600,26.59,77292.37,198.7,0.14586,0.00116,1.6902]
[1779261101634,26.59,77292.99,198.7,0.14658,0.00117,1.69584]
[1779261103649,26.59,77291.9,198.7,0.14531,0.00116,1.68593]
[1779261104656,26.59,77290.24,198.7,0.14339,0.00115,1.67084]
[1779261109691,26.59,77291.45,198.7,0.14479,0.00116,1.68184]
[1779261115811,26.59,77291.38,198.7,0.14471,0.00116,1.6812]
[1779261115889,26.59,77291.38,198.7,0.14471,0.00116,1.6812]
[1779261116740,26.59,77295.38,198.7,0.14939,0.00118,1.7176]
[1779261121775,26.59,77295.35,198.7,0.14936,0.00118,1.71733]
[1779261122782,26.59,77292.42,198.7,0.14592,0.00117,1.69066]
[1779261127817,26.59,77295.01,198.7,0.14895,0.00118,1.71423]
[1779261132852,26.59,77292.9,198.7,0.14648,0.00117,1.69502]
[1779261135365,26.59,77292.09,198.7,0.14553,0.00116,1.68766]
[1779261135435,26.59,77290.77,198.7,0.144,0.00115,1.67566]
[1779261135619,26.59,77290.77,198.7,0.144,0.00115,1.67566]
[1779261135769,26.59,77290.77,198.7,0.144,0.00115,1.67566]
[1779261136253,26.59,77290.77,198.7,0.144,0.00115,1.67566]
[1779261136368,26.59,77310.59,198.7,0.16812,0.00128,1.85628]
[1779261136880,26.59,77333.4,198.7,0.19891,0.00142,2.06217]
[1779261137871,26.59,77333.4,198.7,0.19891,0.00142,2.06217]
[1779261142922,26.59,77330.79,198.7,0.19522,0.0014,2.03889]
[1779261146367,26.59,77330.72,198.7,0.19512,0.0014,2.03827]
[1779261151985,26.59,77329.55,198.7,0.19097,0.0014,1.99061]
[1779261152896,26.59,77329.55,198.7,0.19097,0.0014,1.99061]
[1779261152917,26.59,77329.55,198.7,0.19097,0.0014,1.99061]
[1779261153087,26.59,77329.55,198.7,0.19097,0.0014,1.99061]
[1779261153270,26.59,77329.55,198.7,0.19097,0.0014,1.99061]
[1779261153281,26.59,77331.31,198.7,0.19345,0.00141,2.00639]
[1779261153854,26.59,77331.31,198.7,0.19345,0.00141,2.00639]
[1779261154001,26.59,77343.16,198.7,0.2106,0.00148,2.1114]
[1779261155008,26.59,77344.89,198.7,0.21318,0.00149,2.12653]
[1779261160043,26.59,77344.49,198.7,0.21258,0.00149,2.12304]
[1779261162057,26.59,77341.13,198.7,0.2076,0.00147,2.09358]
[1779261163865,26.59,77341.42,198.7,0.20803,0.00147,2.09614]
[1779261164006,26.59,77341.42,198.7,0.20803,0.00147,2.09614]
[1779261164071,26.59,77341.33,198.7,0.2079,0.00147,2.09534]
[1779261169105,26.59,77339.53,198.7,0.20526,0.00146,2.07948]
[1779261170113,26.59,77338.19,198.7,0.2033,0.00145,2.06764]
[1779261174344,26.59,77338.08,198.7,0.20314,0.00145,2.06667]
[1779261175581,26.59,77338.08,198.7,0.20314,0.00145,2.06667]
[1779261175600,26.59,77338.08,198.7,0.20314,0.00145,2.06667]
[1779261175719,26.59,77338.08,198.7,0.20314,0.00145,2.06667]
[1779261175843,26.59,77338.08,198.7,0.20314,0.00145,2.06667]
[1779261176155,26.59,77343.31,198.7,0.21083,0.00149,2.11272]
[1779261177162,26.59,77344.71,198.7,0.21291,0.00149,2.12496]
[1779261177614,26.59,77344.71,198.7,0.21291,0.00149,2.12496]
[1779261178169,26.59,77347.48,198.7,0.21707,0.00151,2.14905]
[1779261181039,26.59,77346.91,198.7,0.21621,0.00151,2.14411]
[1779261181190,26.59,77344.93,198.7,0.21324,0.0015,2.12688]
[1779261181809,26.59,77344.93,198.7,0.21324,0.0015,2.12688]
[1779261182199,26.59,77342.07,198.7,0.20899,0.00148,2.10185]
[1779261183204,26.59,77340.52,198.7,0.20671,0.00147,2.08821]
[1779261188239,26.59,77340.78,198.7,0.20709,0.00147,2.0905]
[1779261189246,26.59,77342.66,198.7,0.20986,0.00148,2.10702]
[1779261190248,26.59,77342.66,198.7,0.20986,0.00148,2.10702]
[1779261190253,26.59,77342.54,198.7,0.20968,0.00148,2.10597]
[1779261191820,26.59,77342.68,198.7,0.20989,0.00148,2.1072]
[1779261192267,26.59,77342.79,198.7,0.21006,0.00148,2.10816]
[1779261194328,26.59,77342.79,198.7,0.21006,0.00148,2.10816]
[1779261194357,26.59,77342.74,198.7,0.20998,0.00148,2.10772]
[1779261199135,26.59,77342.18,198.7,0.20915,0.00148,2.10281]
[1779261199241,26.59,77342.18,198.7,0.20915,0.00148,2.10281]
[1779261203344,26.59,77341.15,198.7,0.20763,0.00147,2.09376]
[1779261203609,26.59,77341.15,198.7,0.20763,0.00147,2.09376]
[1779261205357,26.59,77339.44,198.7,0.20512,0.00146,2.07869]
[1779261210393,26.59,77338.48,198.7,0.20372,0.00146,2.07021]
[1779261212406,26.59,77338.44,198.7,0.20113,0.00146,2.03244]
[1779261214778,26.59,77338.51,198.7,0.20124,0.00146,2.03307]
[1779261215428,26.59,77336.88,198.7,0.19886,0.00145,2.01858]
[1779261216435,26.59,77332.41,198.7,0.19244,0.00142,1.97866]
[1779261216889,26.59,77332.41,198.7,0.19244,0.00142,1.97866]
[1779261217442,26.59,77332.41,198.7,0.19244,0.00142,1.97866]
[1779261217446,26.59,77329.88,198.7,0.18887,0.00141,1.95594]
[1779261218449,26.59,77326.5,198.7,0.18415,0.00138,1.92548]
[1779261223484,26.59,77326.27,198.7,0.18384,0.00138,1.92341]
[1779261225498,26.59,77327.29,198.7,0.18525,0.00139,1.93261]
[1779261230533,26.59,77326.64,198.7,0.18435,0.00138,1.92675]
[1779261234099,26.59,77326.91,198.7,0.18472,0.00139,1.92918]
[1779261234208,26.59,77326.91,198.7,0.18472,0.00139,1.92918]
[1779261234891,26.59,77327.07,198.7,0.18494,0.00139,1.93063]
[1779261240616,26.59,77324.25,198.7,0.18106,0.00137,1.90514]
[1779261245650,26.59,77324.28,198.7,0.1811,0.00137,1.90541]
[1779261250686,26.59,77324.28,198.7,0.1811,0.00137,1.90541]
[1779261257735,26.59,77324.29,198.7,0.18111,0.00137,1.9055]
[1779261262769,26.59,77323.48,198.7,0.18001,0.00136,1.89817]
[1779261267805,26.59,77322.49,198.7,0.17866,0.00136,1.8892]
[1779261271833,26.59,77322.45,198.7,0.17595,0.00136,1.85063]
[1779261278583,26.59,77322.47,198.7,0.17598,0.00136,1.85082]
[1779261278633,26.59,77322.47,198.7,0.17598,0.00136,1.85082]
[1779261282659,26.59,77323.13,198.7,0.17688,0.00136,1.85681]
[1779261288952,26.59,77323.04,198.7,0.17676,0.00136,1.85599]
[1779261294899,26.59,77323.06,198.7,0.17678,0.00136,1.85617]
[1779261294995,26.59,77321.96,198.7,0.17529,0.00136,1.84619]
[1779261297012,26.59,77321.44,198.7,0.17458,0.00135,1.84146]
[1779261297435,26.59,77317.88,198.7,0.16981,0.00133,1.80908]
[1779261298015,26.59,77314.16,198.7,0.16491,0.0013,1.77519]
[1779261303275,26.59,77314.13,198.7,0.16487,0.0013,1.77492]
[1779261305909,26.59,77314.48,198.7,0.16533,0.00131,1.77811]
[1779261307080,26.59,77310.5,198.7,0.16018,0.00128,1.74182]
[1779261311107,26.59,77309.21,198.7,0.15854,0.00127,1.73005]
[1779261316144,26.59,77305.02,198.7,0.15327,0.00124,1.69184]
[1779261317572,26.59,77305.02,198.7,0.15327,0.00124,1.69184]
[1779261317610,26.59,77305.02,198.7,0.15327,0.00124,1.69184]
[1779261317592,26.59,77304.28,198.7,0.15235,0.00124,1.68509]
[1779261318534,26.59,77301.01,198.7,0.14833,0.00122,1.65528]
[1779261319165,26.59,77299.39,198.7,0.14637,0.00121,1.64055]
[1779261323193,26.59,77295.77,198.7,0.14207,0.00118,1.60783]
[1779261327078,26.6,77295.76,198.9,0.14208,0.00118,1.60789]
[1779261329660,26.6,77292.06,198.9,0.13779,0.00116,1.57469]
[1779261330242,26.6,77285.81,198.9,0.1307,0.00112,1.51847]
[1779261331249,26.61,77285.37,198.9,0.12756,0.00111,1.47636]
[1779261336284,26.62,77285.66,198.9,0.12804,0.00111,1.48022]
[1779261337465,26.62,77285.66,198.9,0.12804,0.00111,1.48022]
[1779261343333,26.65,77285.43,198.9,0.128,0.00111,1.47992]
[1779261349375,26.67,77285.56,198.9,0.12833,0.00111,1.48257]
[1779261354485,26.68,77285.76,198.9,0.12868,0.00111,1.48533]
[1779261365487,26.72,77286.39,198.9,0.12972,0.00112,1.49371]
[1779261371517,26.73,77286.36,198.9,0.12978,0.00112,1.49411]
[1779261376564,26.76,77285.79,198.9,0.12936,0.00111,1.49081]
[1779261384620,26.78,77283.35,198.9,0.12689,0.0011,1.47091]
[1779261389654,26.8,77283.52,198.9,0.12723,0.0011,1.47367]
[1779261393683,26.81,77283.7,198.9,0.12482,0.0011,1.43754]
[1779261399724,26.84,77284.24,198.9,0.12563,0.0011,1.44404]
[1779261404760,26.86,77284.13,198.9,0.12568,0.0011,1.44447]
[1779261405657,26.86,77284.13,198.9,0.12568,0.0011,1.44447]
[1779261408789,26.87,77282.88,198.9,0.12445,0.00109,1.43454]
[1779261411809,26.88,77280.46,198.9,0.12194,0.00108,1.41412]
[1779261412816,26.89,77278.79,198.9,0.12019,0.00107,1.39979]
[1779261414481,26.9,77275.97,198.9,0.1173,0.00105,1.37588]
[1779261419866,26.93,77275.1,198.9,0.11663,0.00104,1.37027]
[1779261422887,26.94,77277.61,198.9,0.1194,0.00106,1.39331]
[1779261427922,26.97,77276.27,198.9,0.1182,0.00105,1.38337]
[1779261429936,26.98,77274.66,198.9,0.11661,0.00104,1.3701]
[1779261431292,26.98,77274.66,198.9,0.11661,0.00104,1.3701]
[1779261431337,26.99,77273.51,198.9,0.11551,0.00103,1.36089]
[1779261434971,27.0,77272.31,198.9,0.11442,0.00102,1.35174]
[1779261435978,27.01,77267.51,198.9,0.10962,0.00099,1.3109]
[1779261437992,27.02,77265.55,198.9,0.10779,0.00098,1.29505]
[1779261443028,27.05,77265.98,198.9,0.10846,0.00098,1.30091]
[1779261447757,27.06,77265.7,198.9,0.10829,0.00098,1.29941]
[1779261449071,27.09,77263.43,198.9,0.10628,0.00097,1.28192]
[1779261451085,27.1,77263.45,198.9,0.10371,0.00096,1.2447]
[1779261457127,27.14,77263.56,198.9,0.10412,0.00096,1.24825]
[1779261462162,27.17,77263.5,198.9,0.10436,0.00096,1.25037]
[1779261464714,27.17,77263.5,198.9,0.10436,0.00096,1.25037]
[1779261464815,27.18,77261.29,198.9,0.10235,0.00095,1.23275]
[1779261465183,27.19,77258.21,198.9,0.0995,0.00093,1.2076]
[1779261467730,27.2,77255.59,198.9,0.09718,0.00091,1.18688]
[1779261473240,27.24,77254.92,198.9,0.09686,0.00091,1.18403]
[1779261478275,27.27,77255.23,198.9,0.09739,0.00091,1.18877]
[1779261482458,27.27,77255.09,198.9,0.09731,0.00091,1.18806]
[1779261486331,27.32,77257.31,198.9,0.0997,0.00093,1.20938]
[1779261493380,27.36,77257.13,198.9,0.09988,0.00093,1.21096]
[1779261499488,27.38,77256.47,198.9,0.09947,0.00092,1.20728]
[1779261503450,27.42,77258.63,198.9,0.10178,0.00094,1.22769]
[1779261505464,27.43,77259.74,198.9,0.10292,0.00095,1.23774]
[1779261506472,27.44,77264.82,198.9,0.10786,0.00098,1.2805]
[1779261507478,27.44,77267.52,198.9,0.11057,0.001,1.30363]
[1779261508486,27.45,77270.52,198.9,0.11364,0.00102,1.32943]
[1779261509495,27.45,77270.52,198.9,0.11364,0.00102,1.32943]
[1779261509561,27.45,77272.31,198.9,0.11552,0.00103,1.34506]
[1779261511507,27.46,77273.06,198.9,0.11357,0.00103,1.31298]
[1779261514150,27.48,77273.09,198.9,0.1137,0.00103,1.31407]
[1779261521577,27.52,77272.85,198.9,0.11386,0.00103,1.31538]
[1779261526686,27.54,77272.88,198.9,0.11405,0.00103,1.31688]
[1779261526787,27.55,77270.08,198.9,0.1113,0.00101,1.2941]
[1779261528628,27.57,77273.32,198.9,0.1147,0.00103,1.32227]
[1779261529635,27.57,77275.88,198.9,0.11741,0.00105,1.3444]
[1779261532656,27.59,77276.91,198.9,0.11863,0.00105,1.35426]
[1779261537691,27.61,77277.47,198.9,0.11943,0.00106,1.36078]
[1779261542726,27.64,77278.4,198.9,0.12063,0.00106,1.37039]
[1779261547761,27.66,77278.67,198.9,0.12112,0.00107,1.3743]
[1779261554810,27.69,77278.28,198.9,0.12098,0.00106,1.3732]
[1779261555816,27.7,77277.18,198.9,0.11986,0.00106,1.36416]
[1779261560852,27.72,77277.85,198.9,0.12077,0.00106,1.37149]
[1779261568909,27.76,77277.23,198.9,0.12043,0.00106,1.36876]
[1779261575958,27.79,77276.79,198.9,0.11734,0.00105,1.32739]
[1779261580993,27.82,77277.12,198.9,0.11792,0.00105,1.332]
[1779261586079,27.84,77276.55,198.9,0.1175,0.00105,1.32866]
[1779261592071,27.88,77276.31,198.9,0.11757,0.00105,1.32919]
[1779261597106,27.91,77277.39,198.9,0.11893,0.00106,1.3401]
[1779261602142,27.93,77277.7,198.9,0.11948,0.00106,1.34444]
[1779261604156,27.94,77280.46,198.9,0.12251,0.00108,1.36842]
[1779261611205,27.97,77281.32,198.9,0.12371,0.00108,1.37782]
[1779261615234,27.99,77283.78,198.9,0.12655,0.0011,1.39982]
[1779261616241,28.0,77285.09,198.9,0.12803,0.00111,1.41123]
[1779261624297,28.03,77285.59,198.9,0.12885,0.00111,1.41753]
[1779261625304,28.03,77290.46,198.9,0.13438,0.00115,1.45931]
[1779261627209,28.03,77291.0,198.9,0.13502,0.00115,1.46409]
[1779261627211,28.03,77291.0,199.1,0.13502,0.00115,1.46409]
[1779261630338,28.04,77292.13,199.1,0.13641,0.00116,1.4744]
[1779261631346,28.05,77293.94,199.1,0.13548,0.00117,1.44915]
[1779261632354,28.05,77295.25,199.1,0.13704,0.00117,1.46054]
[1779261637390,28.06,77296.55,199.1,0.13867,0.00118,1.47239]
[1779261638397,28.06,77301.99,199.1,0.14523,0.00122,1.51929]
[1779261639404,28.06,77303.11,199.1,0.14661,0.00123,1.529]
[1779261645007,28.07,77302.52,199.1,0.14591,0.00122,1.52413]
[1779261645447,28.07,77304.66,199.1,0.14857,0.00124,1.54268]
[1779261647460,28.07,77308.73,199.1,0.15367,0.00127,1.57784]
[1779261649501,28.07,77315.09,199.1,0.16187,0.00131,1.63278]
[1779261650509,28.07,77317.66,199.1,0.16525,0.00133,1.6549]
[1779261652523,28.06,77320.52,199.1,0.16905,0.00135,1.67936]
[1779261653593,28.06,77320.52,199.1,0.16905,0.00135,1.67936]
[1779261659572,28.04,77320.18,199.1,0.16844,0.00135,1.67545]
[1779261664607,28.03,77319.99,199.1,0.16808,0.00135,1.67314]
[1779261669645,28.02,77319.34,199.1,0.1671,0.00134,1.66687]
[1779261673571,28.01,77319.65,199.1,0.16746,0.00134,1.66918]
[1779261673675,28.01,77317.19,199.1,0.16416,0.00133,1.64777]
[1779261674681,28.01,77314.11,199.1,0.16009,0.0013,1.621]
[1779261679716,28.0,77314.24,199.1,0.16021,0.00131,1.6218]
[1779261681730,28.0,77309.97,199.1,0.15468,0.00128,1.58467]
[1779261683589,28.0,77309.35,199.1,0.15388,0.00127,1.57928]
[1779261683744,28.0,77310.33,199.1,0.15513,0.00128,1.58775]
[1779261684751,28.0,77311.73,199.1,0.15692,0.00129,1.59985]
[1779261689786,28.0,77311.47,199.1,0.15656,0.00129,1.5974]
[1779261691800,28.0,77311.28,199.1,0.15315,0.00128,1.55404]
[1779261696837,28.0,77310.79,199.1,0.15253,0.00128,1.54983]
[1779261700864,28.0,77311.87,199.1,0.15392,0.00129,1.55922]
[1779261703885,28.0,77312.95,199.1,0.15531,0.0013,1.56855]
[1779261708920,28.0,77313.47,199.1,0.15598,0.0013,1.57298]
[1779261709926,28.0,77314.95,199.1,0.15791,0.00131,1.58578]
[1779261714962,27.99,77314.95,199.1,0.15788,0.00131,1.5856]
[1779261719997,27.99,77315.46,199.1,0.15852,0.00131,1.58981]
[1779261721004,27.99,77318.58,199.1,0.16265,0.00134,1.61681]
[1779261722010,27.99,77321.17,199.1,0.16612,0.00136,1.63917]
[1779261725032,27.98,77322.14,199.1,0.16739,0.00136,1.64726]
[1779261730067,27.97,77321.6,199.1,0.16657,0.00136,1.64205]
[1779261735102,27.96,77324.03,199.1,0.16981,0.00138,1.66258]
[1779261738477,27.96,77324.13,199.1,0.16991,0.00138,1.66319]
[1779261738579,27.95,77324.28,199.1,0.17007,0.00138,1.66423]
[1779261743157,27.94,77323.15,199.1,0.16844,0.00137,1.65389]
[1779261748193,27.93,77323.64,199.1,0.169,0.00137,1.65749]
[1779261751214,27.92,77321.27,199.1,0.16247,0.00136,1.59434]
[1779261752221,27.92,77319.93,199.1,0.16065,0.00135,1.5826]
[1779261757256,27.92,77320.58,199.1,0.16148,0.00135,1.58799]
[1779261762291,27.91,77320.23,199.1,0.16097,0.00135,1.58467]
[1779261765312,27.91,77319.23,199.1,0.1596,0.00134,1.57582]
[1779261767674,27.91,77318.72,199.1,0.15891,0.00134,1.57135]
[1779261772361,27.9,77322.71,199.1,0.16427,0.00137,1.60578]
[1779261773368,27.9,77323.81,199.1,0.16577,0.00138,1.6153]
[1779261778404,27.89,77324.3,199.1,0.16637,0.00138,1.6191]
[1779261779412,27.89,77325.48,199.1,0.16799,0.00139,1.62925]
[1779261780419,27.89,77326.87,199.1,0.16991,0.0014,1.64123]
[1779261782648,27.88,77329.44,199.1,0.17347,0.00142,1.66317]
[1779261783440,27.88,77331.65,199.1,0.1766,0.00143,1.68217]
[1779261790489,27.86,77331.37,199.1,0.176,0.00143,1.67858]
[1779261792503,27.85,77332.51,199.1,0.17758,0.00144,1.68812]
[1779261793510,27.85,77335.16,199.1,0.1814,0.00146,1.71087]
[1779261799552,27.83,77335.61,199.1,0.18185,0.00146,1.71356]
[1779261800784,27.82,77334.57,199.1,0.1803,0.00146,1.70437]
[1779261802123,27.82,77323.36,199.1,0.16442,0.00137,1.60676]
[1779261802573,27.82,77316.67,199.1,0.15539,0.00132,1.54836]
[1779261807608,27.82,77317.23,199.1,0.15613,0.00133,1.55323]
[1779261811635,27.82,77317.51,199.1,0.15317,0.00133,1.51286]
[1779261812643,27.82,77321.03,199.1,0.1579,0.00136,1.54357]
[1779261813973,27.82,77324.86,199.1,0.16315,0.00138,1.57695]
[1779261814657,27.82,77325.99,199.1,0.16471,0.00139,1.58675]
[1779261819691,27.81,77324.87,199.1,0.1631,0.00138,1.57668]
[1779261820699,27.81,77326.57,199.1,0.16546,0.0014,1.59144]
[1779261825950,27.8,77326.59,199.1,0.16544,0.0014,1.59133]
[1779261825956,27.8,77326.59,199.2,0.16544,0.0014,1.59133]
[1779261826083,27.8,77326.59,199.2,0.16544,0.0014,1.59133]
[1779261826142,27.8,77337.32,199.2,0.18086,0.00148,1.68452]
[1779261826693,27.8,77337.32,199.2,0.18086,0.00148,1.68452]
[1779261826749,27.8,77351.64,199.2,0.20281,0.00159,1.80728]
[1779261827977,27.8,77356.99,199.2,0.2114,0.00163,1.85231]
[1779261829039,27.8,77356.99,199.2,0.2114,0.00163,1.85231]
[1779261829047,27.8,77356.99,199.2,0.2114,0.00163,1.85231]
[1779261829142,27.8,77356.99,199.2,0.2114,0.00163,1.85231]
[1779261829119,27.8,77356.89,199.2,0.21124,0.00162,1.85148]
[1779261829453,27.8,77356.89,199.2,0.21124,0.00162,1.85148]
[1779261829484,27.8,77356.89,199.2,0.21124,0.00162,1.85148]
[1779261829906,27.8,77356.89,199.2,0.21124,0.00162,1.85148]
[1779261830119,27.8,77356.89,199.2,0.21124,0.00162,1.85148]
[1779261830184,27.8,77367.83,199.2,0.22945,0.0017,1.94164]
[1779261830777,27.8,77375.54,199.2,0.24279,0.00176,2.00325]
[1779261831243,27.8,77375.54,199.2,0.24279,0.00176,2.00325]
[1779261832141,27.8,77375.54,199.2,0.24279,0.00176,2.00325]
[1779261832194,27.8,77378.4,199.2,0.24784,0.00178,2.02564]
[1779261832800,27.8,77380.14,199.2,0.25094,0.00179,2.03912]
[1779261835401,27.8,77380.82,199.2,0.25216,0.00179,2.04436]
[1779261840286,27.8,77381.34,199.2,0.25309,0.0018,2.04835]
[1779261840856,27.8,77379.75,199.2,0.25025,0.00179,2.0361]
[1779261842971,27.8,77379.81,199.2,0.25035,0.00179,2.03657]
[1779261842976,27.8,77379.8,199.2,0.25034,0.00179,2.03649]
[1779261844200,27.8,77379.8,199.2,0.25034,0.00179,2.03649]
[1779261843877,27.8,77375.09,199.2,0.242,0.00175,1.99971]
[1779261844884,27.8,77371.42,199.2,0.23561,0.00173,1.97055]
[1779261849919,27.8,77371.63,199.2,0.23597,0.00173,1.97223]
[1779261851306,27.8,77371.6,199.2,0.23592,0.00173,1.97199]
[1779261851306,27.8,77371.6,199.2,0.23592,0.00173,1.97199]
[1779261851458,27.8,77371.6,199.2,0.23592,0.00173,1.97199]
[1779261851463,27.8,77371.6,199.2,0.23592,0.00173,1.97199]
[1779261851523,27.8,77371.6,199.2,0.23592,0.00173,1.97199]
[1779261851641,27.8,77371.6,199.2,0.23592,0.00173,1.97199]
[1779261851934,27.8,77373.79,199.2,0.23972,0.00175,1.98943]
[1779261852940,27.8,77378.04,199.2,0.2472,0.00177,2.02283]
[1779261855884,27.8,77377.25,199.2,0.2458,0.00177,2.01667]
[1779261855961,27.8,77376.76,199.2,0.24494,0.00177,2.01283]
[1779261856693,27.8,77376.76,199.2,0.24494,0.00177,2.01283]
[1779261856968,27.8,77377.71,199.2,0.24662,0.00177,2.02026]
[1779261858983,27.8,77378.56,199.2,0.24813,0.00178,2.02688]
[1779261863515,27.8,77378.68,199.2,0.24834,0.00178,2.02781]
[1779261864019,27.8,77379.9,199.2,0.25051,0.00179,2.03726]
[1779261865026,27.8,77381.12,199.2,0.2527,0.00179,2.04666]
[1779261870061,27.8,77383.51,199.2,0.25701,0.00181,2.06492]
[1779261871068,27.8,77384.85,199.2,0.25647,0.00183,2.03387]
[1779261872074,27.8,77385.96,199.2,0.25851,0.00184,2.04229]
[1779261874200,27.8,77385.92,199.2,0.25844,0.00184,2.04199]
[1779261874329,27.8,77386.17,199.2,0.2589,0.00184,2.04388]
[1779261874374,27.8,77386.17,199.2,0.2589,0.00184,2.04388]
[1779261874422,27.8,77386.17,199.2,0.2589,0.00184,2.04388]
[1779261874465,27.8,77386.17,199.2,0.2589,0.00184,2.04388]
[1779261875096,27.8,77395.9,199.2,0.27715,0.00191,2.11547]
[1779261876103,27.8,77397.51,199.2,0.28023,0.00192,2.12693]
[1779261879124,27.8,77399.59,199.2,0.28424,0.00193,2.14155]
[1779261882145,27.8,77395.2,199.2,0.27582,0.0019,2.11045]
[1779261883225,27.8,77393.33,199.2,0.27227,0.00189,2.09695]
[1779261883454,27.8,77393.33,199.2,0.27227,0.00189,2.09695]
[1779261886166,27.8,77392.88,199.2,0.27142,0.00189,2.09367]
[1779261887183,27.8,77389.94,199.2,0.2659,0.00187,2.07208]
[1779261889197,27.8,77388.68,199.2,0.26355,0.00186,2.06272]
[1779261890204,27.8,77387.24,199.2,0.26088,0.00185,2.05194]
[1779261891228,27.8,77387.24,199.2,0.26088,0.00185,2.05194]
[1779261891273,27.8,77387.07,199.2,0.26056,0.00185,2.05066]
[1779261893150,27.8,77386.97,199.2,0.26038,0.00185,2.04991]
[1779261893225,27.8,77384.9,199.2,0.25657,0.00183,2.03425]
[1779261893665,27.8,77384.9,199.2,0.25657,0.00183,2.03425]
[1779261894232,27.8,77386.44,199.2,0.2594,0.00185,2.04591]
[1779261899267,27.8,77386.12,199.2,0.25881,0.00184,2.0435]
[1779261900274,27.8,77384.35,199.2,0.25556,0.00183,2.03006]
[1779261900716,27.8,77384.35,199.2,0.25556,0.00183,2.03006]
[1779261900830,27.8,77384.35,199.2,0.25556,0.00183,2.03006]
[1779261901282,27.8,77385.85,199.2,0.25831,0.00184,2.04146]
[1779261902289,27.8,77383.93,199.2,0.25479,0.00183,2.02686]
[1779261903296,27.8,77381.27,199.2,0.24995,0.00181,2.00641]
[1779261904605,27.8,77381.27,199.2,0.24995,0.00181,2.00641]
[1779261904706,27.8,77376.11,199.2,0.2407,0.00177,1.96603]
[1779261906208,27.8,77376.11,199.2,0.2407,0.00177,1.96603]
[1779261906893,27.8,77371.69,199.2,0.23293,0.00174,1.93076]
[1779261907331,27.8,77361.81,199.2,0.21608,0.00167,1.84995]
[1779261908338,27.8,77360.93,199.2,0.21461,0.00166,1.84263]
[1779261909572,27.8,77360.93,199.2,0.21461,0.00166,1.84263]
[1779261909627,27.8,77361.0,199.2,0.21473,0.00166,1.84321]
[1779261916394,27.8,77361.07,199.2,0.21485,0.00166,1.8438]
[1779261922436,27.8,77361.7,199.2,0.2159,0.00167,1.84903]
[1779261928290,27.8,77361.49,199.2,0.21554,0.00167,1.84729]
[1779261928391,27.8,77361.49,199.2,0.21554,0.00167,1.84729]
[1779261929935,27.8,77361.49,199.2,0.21554,0.00167,1.84729]
[1779261930035,27.8,77361.49,199.2,0.21554,0.00167,1.84729]
[1779261932505,27.8,77361.52,199.2,0.21224,0.00168,1.80439]
[1779261937541,27.8,77362.16,199.2,0.21331,0.00168,1.80973]
[1779261941570,27.8,77363.37,199.2,0.21535,0.00169,1.81981]
[1779261947612,27.8,77364.05,199.2,0.2165,0.0017,1.82545]
[1779261952646,27.8,77364.63,199.2,0.21749,0.0017,1.83026]
[1779261953654,27.8,77363.43,199.2,0.21545,0.00169,1.8203]
[1779261958689,27.8,77362.58,199.2,0.21402,0.00168,1.81323]
[1779261963724,27.8,77362.57,199.2,0.214,0.00168,1.81315]
[1779261965737,27.8,77361.63,199.2,0.21242,0.00168,1.80531]
[1779261966800,27.8,77361.63,199.2,0.21242,0.00168,1.80531]
[1779261966902,27.8,77359.16,199.2,0.2083,0.00166,1.78461]
[1779261967752,27.8,77350.46,199.2,0.19412,0.00159,1.71054]
[1779261972180,27.78,77349.55,199.2,0.19253,0.00158,1.70193]
[1779261972787,27.77,77345.76,199.2,0.18655,0.00155,1.66913]
[1779261973794,27.77,77344.8,199.2,0.18503,0.00155,1.66067]
[1779261979162,27.76,77344.08,199.2,0.18381,0.00154,1.65383]
[1779261979236,27.76,77344.08,199.2,0.18381,0.00154,1.65383]
[1779261979577,27.76,77343.77,199.2,0.18331,0.00154,1.651]
[1779261979836,27.75,77325.01,199.2,0.15586,0.00139,1.48738]
[1779261980843,27.75,77328.16,199.2,0.16028,0.00141,1.51496]
[1779261985878,27.75,77327.69,199.2,0.15963,0.00141,1.51095]
[1779261990913,27.76,77327.29,199.2,0.15909,0.0014,1.50758]
[1779261991919,27.76,77327.73,199.2,0.15609,0.00141,1.46681]
[1779261996955,27.76,77326.19,199.2,0.15399,0.00139,1.45371]
[1779262001990,27.77,77325.88,199.2,0.15363,0.00139,1.45144]
[1779262010047,27.78,77326.15,199.2,0.15411,0.00139,1.45449]
[1779262016091,27.79,77325.56,199.2,0.15337,0.00139,1.44984]
[1779262017098,27.8,77320.56,199.2,0.14654,0.00135,1.40637]
[1779262018105,27.8,77318.85,199.2,0.14427,0.00133,1.39165]
[1779262021127,27.8,77317.96,199.2,0.14312,0.00133,1.38409]
[1779262027096,27.8,77317.65,199.2,0.1427,0.00132,1.3814]
[1779262027169,27.8,77315.95,199.2,0.14049,0.00131,1.36684]
[1779262029184,27.81,77314.87,199.2,0.13915,0.0013,1.35791]
[1779262033842,27.83,77314.83,199.2,0.13923,0.0013,1.35845]
[1779262034218,27.83,77314.71,199.2,0.13911,0.0013,1.35763]
[1779262039253,27.85,77312.74,199.2,0.13672,0.00128,1.34167]
[1779262044288,27.87,77312.3,199.2,0.13633,0.00128,1.33905]
[1779262047309,27.88,77310.74,199.2,0.13445,0.00127,1.32633]
[1779262048316,27.89,77307.97,199.2,0.13101,0.00125,1.30279]
[1779262049323,27.89,77306.67,199.2,0.12944,0.00123,1.29195]
[1779262051337,27.9,77306.62,199.2,0.1258,0.00123,1.24727]
[1779262052344,27.91,77305.66,199.2,0.12468,0.00122,1.23946]
[1779262056372,27.93,77306.69,199.2,0.12614,0.00123,1.24963]
[1779262061407,27.96,77306.72,199.2,0.12643,0.00123,1.25164]
[1779262062414,27.97,77305.35,199.2,0.12481,0.00122,1.24036]
[1779262067449,28.0,77304.97,199.2,0.1246,0.00122,1.2389]
[1779262073491,28.03,77304.6,199.2,0.12445,0.00121,1.23789]
[1779262075505,28.05,77301.21,199.2,0.12049,0.00119,1.21002]
[1779262077519,28.05,77299.91,199.2,0.119,0.00118,1.19946]
[1779262083562,28.06,77300.73,199.2,0.12002,0.00118,1.2067]
[1779262088596,28.09,77300.56,199.2,0.12007,0.00118,1.20705]
[1779262089603,28.09,77299.22,199.2,0.11849,0.00117,1.19583]
[1779262090704,28.09,77293.64,199.2,0.11209,0.00113,1.14944]
[1779262092074,28.09,77293.64,199.2,0.11209,0.00113,1.14944]
[1779262096652,28.11,77291.17,199.2,0.10953,0.00111,1.13055]
[1779262097659,28.12,77289.76,199.2,0.10803,0.00109,1.11936]
[1779262100064,28.14,77288.43,199.2,0.10673,0.00108,1.1096]
[1779262101429,28.14,77288.43,199.2,0.10673,0.00108,1.1096]
[1779262101536,28.14,77287.84,199.2,0.10609,0.00108,1.10479]
[1779262101541,28.14,77287.84,199.2,0.10609,0.00108,1.10479]
[1779262101736,28.14,77287.84,199.2,0.10609,0.00108,1.10479]
[1779262102087,28.14,77287.84,199.2,0.10609,0.00108,1.10479]
[1779262102188,28.14,77290.11,199.2,0.10861,0.0011,1.12369]
[1779262102694,28.14,77294.77,199.2,0.11381,0.00114,1.16204]
[1779262103701,28.14,77296.4,199.2,0.11567,0.00115,1.17556]
[1779262104765,28.14,77297.51,199.2,0.11695,0.00116,1.18479]
[1779262106721,28.14,77299.62,199.2,0.11941,0.00117,1.20239]
[1779262107520,28.14,77299.62,199.2,0.11941,0.00117,1.20239]
[1779262107729,28.14,77299.64,199.2,0.11944,0.00117,1.20255]
[1779262114779,28.14,77299.05,199.2,0.11503,0.00116,1.15248]
[1779262119814,28.14,77299.12,199.2,0.11511,0.00116,1.15306]
[1779262125856,28.14,77300.19,199.2,0.11636,0.00117,1.16195]
[1779262130891,28.14,77300.54,199.2,0.11677,0.00117,1.16486]
[1779262136933,28.14,77300.12,199.2,0.11628,0.00117,1.16137]
[1779262143303,28.14,77300.15,199.2,0.11631,0.00117,1.16162]
[1779262143894,28.14,77300.15,199.2,0.11631,0.00117,1.16162]
[1779262143896,28.14,77300.15,199.8,0.11631,0.00117,1.16162]
[1779262144282,28.14,77305.27,199.8,0.12242,0.00121,1.20441]
[1779262144989,28.14,77311.85,199.8,0.13056,0.00127,1.25975]
[1779262145996,28.13,77313.22,199.8,0.13226,0.00128,1.27109]
[1779262147003,28.13,77316.03,199.8,0.13585,0.00131,1.29473]
[1779262149189,28.12,77315.46,199.8,0.13505,0.0013,1.28953]
[1779262149274,28.11,77315.54,199.8,0.1351,0.0013,1.28987]
[1779262151032,28.11,77314.46,199.8,0.1337,0.00129,1.28066]
[1779262153412,28.11,77314.46,199.8,0.1337,0.00129,1.28066]
[1779262153513,28.11,77314.39,199.8,0.13361,0.00129,1.28007]
[1779262160097,28.11,77314.7,199.8,0.13401,0.00129,1.28271]
[1779262164126,28.11,77315.9,199.8,0.13557,0.0013,1.29295]
[1779262169563,28.11,77316.58,199.8,0.13646,0.00131,1.29876]
[1779262171175,28.11,77315.38,199.8,0.13097,0.00129,1.24204]
[1779262177219,28.11,77315.73,199.8,0.13142,0.0013,1.24502]
[1779262185275,28.11,77315.6,199.8,0.13126,0.0013,1.24391]
[1779262186282,28.11,77319.63,199.8,0.13655,0.00133,1.27827]
[1779262187288,28.11,77321.44,199.8,0.13898,0.00135,1.29375]
[1779262192324,28.11,77324.33,199.8,0.14291,0.00137,1.31853]
[1779262193331,28.11,77325.56,199.8,0.14461,0.00139,1.3291]
[1779262194338,28.11,77324.27,199.8,0.14283,0.00137,1.31802]
[1779262199372,28.11,77325.13,199.8,0.14402,0.00138,1.3254]
[1779262200380,28.11,77323.2,199.8,0.14137,0.00136,1.30884]
[1779262205415,28.11,77323.54,199.8,0.14152,0.00137,1.31175]
[1779262210450,28.11,77323.41,199.8,0.14102,0.00137,1.31064]
[1779262215488,28.11,77322.91,199.8,0.14003,0.00136,1.30635]
[1779262220522,28.11,77322.71,199.8,0.13945,0.00136,1.30463]
[1779262221530,28.11,77314.88,199.8,0.12888,0.00129,1.23779]
[1779262225558,28.11,77309.52,199.8,0.12189,0.00124,1.19245]
[1779262229586,28.11,77308.47,199.8,0.12033,0.00123,1.18362]
[1779262231601,28.11,77308.47,199.8,0.1164,0.00123,1.13681]
[1779262236735,28.11,77308.41,199.8,0.1158,0.00123,1.13631]
[1779262240664,28.11,77306.49,199.8,0.11326,0.00121,1.12031]
[1779262244692,28.11,77302.37,199.8,0.10822,0.00117,1.08622]
[1779262249727,28.11,77301.99,199.8,0.10754,0.00117,1.08309]
[1779262254762,28.11,77301.65,199.8,0.10691,0.00117,1.08029]
[1779262256777,28.11,77299.36,199.8,0.1041,0.00115,1.06153]
[1779262260805,28.11,77297.21,199.8,0.1015,0.00113,1.04402]
[1779262264833,28.11,77290.7,199.8,0.09437,0.00107,0.99166]
[1779262269868,28.11,77290.73,199.8,0.09418,0.00107,0.99189]
[1779262273406,28.11,77289.54,199.8,0.09275,0.00106,0.98244]
[1779262276918,28.11,77287.84,199.8,0.09082,0.00105,0.96899]
[1779262280947,28.11,77285.28,199.8,0.08808,0.00102,0.94889]
[1779262284975,28.11,77277.27,199.8,0.08031,0.00096,0.8872]
[1779262290010,28.11,77278.23,199.8,0.081,0.00097,0.89449]
[1779262291016,28.11,77278.23,199.8,0.07745,0.00095,0.84987]
[1779262293031,28.11,77275.87,199.8,0.07517,0.00093,0.83229]
[1779262297060,28.11,77267.01,199.8,0.06749,0.00086,0.76793]
[1779262301088,28.11,77265.97,199.8,0.06649,0.00085,0.76055]
[1779262306122,28.11,77266.16,199.8,0.06649,0.00085,0.7619]
[1779262309144,28.11,77264.93,199.8,0.06535,0.00084,0.75321]
[1779262314181,28.11,77264.14,199.8,0.06457,0.00084,0.74766]
[1779262319216,28.11,77263.64,199.8,0.06403,0.00083,0.74416]
[1779262321232,28.11,77262.0,199.8,0.06262,0.00082,0.73275]
[1779262325260,28.11,77268.05,199.8,0.06722,0.00087,0.77534]
[1779262330295,28.11,77267.73,199.8,0.0668,0.00086,0.77306]
[1779262335834,28.11,77267.45,199.8,0.06641,0.00086,0.77106]
[1779262341372,28.11,77266.91,199.8,0.06567,0.00086,0.76722]
[1779262345400,28.11,77264.53,199.8,0.06365,0.00084,0.7504]
[1779262349428,28.11,77263.33,199.8,0.06258,0.00083,0.742]
[1779262351442,28.11,77263.33,199.8,0.05934,0.00081,0.69926]
[1779262356478,28.11,77262.79,199.8,0.0588,0.00081,0.69558]
[1779262361522,28.11,77286.07,199.8,0.07765,0.001,0.86365]
[1779262365550,28.11,77292.4,199.8,0.08338,0.00106,0.91245]
[1779262370585,28.11,77292.64,199.8,0.08341,0.00106,0.91433]
[1779262375620,28.11,77292.36,199.8,0.08293,0.00106,0.91214]
[1779262377634,28.11,77288.85,199.8,0.07943,0.00103,0.88493]
[1779262382669,28.11,77289.24,199.8,0.0796,0.00103,0.88794]
[1779262388711,28.11,77288.5,199.8,0.07872,0.00102,0.88224]
[1779262393746,28.11,77284.03,199.8,0.07432,0.00098,0.84819]
[1779262399788,28.11,77284.59,199.8,0.07463,0.00099,0.85242]
[1779262404824,28.11,77280.75,199.8,0.07095,0.00095,0.8236]
[1779262408852,28.11,77275.6,199.8,0.06652,0.00091,0.78573]
[1779262411873,28.11,77275.6,199.8,0.06315,0.00089,0.74094]
[1779262416919,28.11,77276.26,199.8,0.06335,0.0009,0.74564]
[1779262420947,28.11,77281.32,199.8,0.06728,0.00094,0.78223]
[1779262425987,28.11,77281.34,199.8,0.06712,0.00094,0.78237]
[1779262431022,28.11,77281.89,199.8,0.06741,0.00095,0.7864]
[1779262437064,28.11,77280.21,199.8,0.06569,0.00093,0.77412]
[1779262441092,28.11,77281.71,199.8,0.06674,0.00095,0.78508]
[1779262446127,28.11,77282.03,199.8,0.06683,0.00095,0.78743]
[1779262449148,28.11,77286.53,199.8,0.07042,0.00099,0.82083]
[1779262453176,28.11,77291.32,199.8,0.0744,0.00103,0.85712]
[1779262457205,28.11,77300.06,199.8,0.08224,0.00111,0.92516]
[1779262460961,28.11,77308.41,199.8,0.09027,0.00119,0.99217]
[1779262466268,28.11,77308.18,199.8,0.0898,0.00119,0.9903]
[1779262469289,28.11,77305.31,199.8,0.08669,0.00116,0.96708]
[1779262471304,28.11,77305.31,199.8,0.08293,0.00115,0.9181]
[1779262473317,28.11,77303.3,199.8,0.08078,0.00113,0.90218]
[1779262478354,28.11,77304.0,199.8,0.08123,0.00114,0.90771]
[1779262484398,28.11,77304.1,199.8,0.08112,0.00114,0.9085]
[1779262484986,28.11,77303.14,199.8,0.07999,0.00113,0.90092]
[1779262491446,28.11,77303.23,199.8,0.07986,0.00113,0.90163]
[1779262497488,28.11,77303.1,199.8,0.07932,0.00113,0.9006]
[1779262502523,28.11,77302.86,199.8,0.07888,0.00112,0.89871]
[1779262505005,28.11,77299.76,199.8,0.07581,0.00109,0.87442]
[1779262510579,28.11,77299.23,199.8,0.07513,0.00109,0.87029]
[1779262513600,28.11,77298.12,199.8,0.07393,0.00108,0.86168]
[1779262518635,28.11,77297.75,199.8,0.07341,0.00107,0.85882]
[1779262523670,28.11,77297.95,199.8,0.07339,0.00108,0.86037]
[1779262528705,28.11,77297.85,199.8,0.0731,0.00108,0.85959]
[1779262529712,28.11,77299.06,199.8,0.07397,0.00109,0.86897]
[1779262531726,28.11,77299.06,199.8,0.07036,0.00107,0.8202]
[1779262533740,28.11,77296.53,199.8,0.06799,0.00104,0.80098]
[1779262537768,28.11,77294.33,199.8,0.06595,0.00102,0.78445]
[1779262542803,28.11,77293.52,199.8,0.0651,0.00101,0.77841]
[1779262545824,28.11,77291.72,199.8,0.06346,0.001,0.76505]
[1779262550859,28.11,77291.41,199.8,0.06303,0.00099,0.76277]
[1779262555893,28.11,77290.54,199.8,0.06217,0.00099,0.75637]
[1779262560929,28.11,77290.45,199.8,0.06192,0.00099,0.7557]
[1779262561949,28.11,77289.44,199.8,0.06096,0.00098,0.74831]
[1779262565798,28.11,77295.55,199.8,0.06569,0.00103,0.7936]
[1779262571003,28.11,77295.83,199.8,0.06574,0.00104,0.79571]
[1779262576038,28.11,77295.83,199.8,0.06555,0.00104,0.79571]
[1779262581073,28.11,77290.7,199.8,0.06109,0.00099,0.75754]
[1779262585102,28.11,77286.73,199.8,0.05789,0.00095,0.72865]
[1779262590138,28.11,77286.33,199.8,0.05743,0.00095,0.72578]
[1779262591145,28.11,77286.33,199.8,0.0541,0.00092,0.67861]
[1779262593159,28.11,77284.73,199.8,0.0528,0.00091,0.66744]
[1779262598196,28.11,77284.37,199.8,0.05239,0.0009,0.66494]
[1779262601221,28.11,77280.1,199.8,0.04931,0.00087,0.6357]
[1779262606256,28.11,77279.23,199.8,0.04858,0.00086,0.62983]
[1779262609277,28.11,77276.59,199.8,0.04672,0.00083,0.61222]
[1779262612125,28.11,77272.8,199.8,0.0442,0.0008,0.58745]
[1779262617333,28.11,77272.67,199.8,0.04399,0.0008,0.58661]
[1779262620354,28.11,77278.18,199.8,0.04734,0.00085,0.62279]
[1779262625389,28.11,77278.83,199.8,0.04763,0.00085,0.62715]
[1779262630424,28.11,77278.17,199.8,0.04706,0.00085,0.62273]
[1779262636466,28.11,77278.46,199.8,0.04697,0.00085,0.62467]
[1779262641501,28.11,77278.81,199.8,0.04706,0.00085,0.62701]
[1779262644521,28.11,77277.1,199.8,0.04583,0.00084,0.6156]
[1779262650564,28.11,77277.07,199.8,0.04568,0.00084,0.6154]
[1779262651571,28.11,77277.07,199.8,0.04261,0.00081,0.56994]
[1779262656606,28.11,77277.13,199.8,0.0424,0.00081,0.57032]
[1779262661644,28.11,77276.99,199.8,0.04219,0.00081,0.56942]
[1779262664665,28.11,77279.52,199.8,0.0436,0.00083,0.58581]
[1779262668694,28.11,77282.79,199.8,0.04553,0.00086,0.60739]
[1779262672721,28.11,77285.42,199.8,0.04709,0.00089,0.62509]
[1779262676749,28.11,77283.88,199.8,0.04595,0.00087,0.61469]
[1779262680777,28.11,77286.93,199.8,0.0478,0.0009,0.63537]
[1779262686819,28.11,77286.62,199.8,0.04745,0.0009,0.63325]
[1779262692861,28.11,77286.42,199.8,0.04703,0.0009,0.63189]
[1779262696220,28.11,77290.03,199.8,0.04928,0.00093,0.65679]
[1779262702939,28.11,77290.01,199.8,0.04912,0.00093,0.65665]
[1779262704953,28.11,77290.96,199.8,0.04961,0.00094,0.66329]
[1779262709987,28.11,77291.72,199.8,0.04997,0.00095,0.66863]
[1779262712006,28.11,77291.72,199.8,0.04672,0.00092,0.62009]
[1779262713010,28.11,77296.71,199.8,0.04996,0.00098,0.65474]
[1779262716240,28.11,77297.6,199.8,0.05043,0.00098,0.66103]
[1779262722082,28.11,77297.61,199.8,0.05028,0.00099,0.6611]
[1779262727117,28.11,77297.73,199.8,0.05021,0.00099,0.66195]
[1779262732152,28.11,77297.29,199.8,0.04974,0.00098,0.65884]
[1779262732258,28.11,77299.54,199.8,0.05116,0.00101,0.67486]
[1779262738194,28.11,77299.29,199.8,0.05082,0.001,0.67307]
[1779262740208,28.11,77297.93,199.8,0.04971,0.00099,0.66337]
[1779262745243,28.11,77297.96,199.8,0.04958,0.00099,0.66359]
[1779262750277,28.11,77297.42,199.8,0.04905,0.00098,0.65976]
[1779262755315,28.11,77296.87,199.8,0.04852,0.00098,0.65587]
[1779262756322,28.11,77292.84,199.8,0.0457,0.00094,0.62777]
[1779262760350,28.11,77291.96,199.8,0.04499,0.00093,0.62173]
[1779262764377,28.11,77294.62,199.8,0.04656,0.00095,0.6401]
[1779262769414,28.11,77294.66,199.8,0.04644,0.00095,0.64038]
[1779262771428,28.11,77294.66,199.8,0.04322,0.00092,0.59108]
[1779262777470,28.11,77294.8,199.8,0.04302,0.00093,0.59202]
[1779262782506,28.11,77294.94,199.8,0.04297,0.00093,0.59297]
[1779262787540,28.11,77295.39,199.8,0.04311,0.00093,0.59602]
[1779262788546,28.11,77294.4,199.8,0.04235,0.00092,0.58932]
[1779262793582,28.11,77294.64,199.8,0.04236,0.00092,0.59094]
[1779262798617,28.11,77294.65,199.8,0.04223,0.00092,0.59101]
[1779262803651,28.11,77294.1,199.8,0.04175,0.00092,0.5873]
[1779262808687,28.11,77293.43,199.8,0.04107,0.00091,0.58281]
[1779262813722,28.11,77292.91,199.8,0.04062,0.00091,0.57933]
[1779262818759,28.11,77292.49,199.8,0.04023,0.0009,0.57653]
[1779262823795,28.11,77292.65,199.8,0.04019,0.0009,0.5776]
[1779262824802,28.11,77297.51,199.8,0.043,0.00096,0.61049]
[1779262829837,28.11,77297.88,199.8,0.04309,0.00096,0.61304]
[1779262831851,28.11,77297.88,199.8,0.03991,0.00093,0.5629]
[1779262836885,28.11,77297.33,199.8,0.03931,0.00092,0.55925]
[1779262842367,28.11,77297.07,199.8,0.03902,0.00092,0.55753]
[1779262847964,28.11,77297.16,199.8,0.03893,0.00092,0.55812]
[1779262854006,28.11,77297.19,199.8,0.03868,0.00092,0.55832]
[1779262859384,28.11,77297.22,199.8,0.03857,0.00092,0.55852]
[1779262865086,28.11,77300.01,199.8,0.03994,0.00095,0.57719]
[1779262869114,28.11,77302.34,199.8,0.04121,0.00098,0.59306]
[1779262873142,28.11,77305.7,199.8,0.04316,0.00101,0.61636]
[1779262878176,28.11,77305.07,199.8,0.04261,0.00101,0.61195]
[1779262883212,28.11,77305.01,199.8,0.04242,0.00101,0.61153]
[1779262885226,28.11,77307.54,199.8,0.04387,0.00104,0.62933]
[1779262889255,28.14,77315.53,199.8,0.04917,0.00113,0.68846]
[1779262891269,28.15,77315.53,199.8,0.04579,0.0011,0.63473]
[1779262896304,28.18,77315.36,199.8,0.04564,0.0011,0.63492]
[1779262901339,28.21,77315.38,199.8,0.04546,0.0011,0.63647]
[1779262906374,28.24,77315.38,199.8,0.04542,0.0011,0.63788]
[1779262911409,28.27,77315.26,199.8,0.04531,0.0011,0.63843]
[1779262916444,28.29,77306.68,199.8,0.03962,0.001,0.57903]
[1779262921479,28.29,77306.63,199.8,0.03944,0.001,0.57869]
[1779262924500,28.29,77301.28,199.8,0.0362,0.00094,0.54281]
[1779262929535,28.29,77300.91,199.8,0.03586,0.00093,0.54038]
[1779262934571,28.29,77300.57,199.8,0.03554,0.00093,0.53815]
[1779262939605,28.29,77300.09,199.8,0.03514,0.00092,0.53501]
[1779262940613,28.29,77299.01,199.8,0.03443,0.00091,0.52799]
[1779262945648,28.29,77298.28,199.8,0.03391,0.0009,0.52328]
[1779262950682,28.29,77298.61,199.8,0.03395,0.00091,0.52541]
[1779262951690,28.29,77298.61,199.8,0.03097,0.00087,0.47482]
[1779262956726,28.29,77298.89,199.8,0.03087,0.00087,0.47655]
[1779262961761,28.29,77298.93,199.8,0.03078,0.00087,0.4768]
[1779262966796,28.29,77298.66,199.8,0.03052,0.00087,0.47513]
[1779262971831,28.29,77298.76,199.8,0.03045,0.00087,0.47575]
[1779262976866,28.29,77298.89,199.8,0.03028,0.00087,0.47655]
[1779262981901,28.29,77299.6,199.8,0.03052,0.00088,0.48096]
[1779262986935,28.29,77299.65,199.8,0.03042,0.00088,0.48127]
[1779262991971,28.29,77300.17,199.8,0.03056,0.00089,0.48452]
[1779262997006,28.29,77298.66,199.8,0.02958,0.00087,0.47513]
[1779263000541,28.29,77297.54,199.8,0.02893,0.00086,0.46824]
[1779263006069,28.29,77297.62,199.8,0.02885,0.00086,0.46873]
[1779263011104,28.29,77297.54,199.8,0.02587,0.00081,0.41823]
[1779263016557,28.29,77298.0,199.8,0.02587,0.00082,0.42091]
[1779263022180,28.29,77298.0,199.8,0.02576,0.00082,0.42091]
[1779263027568,28.29,77297.74,199.8,0.02554,0.00082,0.4194]
[1779263033258,28.29,77297.76,199.8,0.02534,0.00082,0.41951]
[1779263037286,28.29,77299.59,199.8,0.02605,0.00084,0.43026]
[1779263042321,28.29,77299.41,199.8,0.02586,0.00083,0.4292]
[1779263047356,28.29,77299.43,199.8,0.02576,0.00083,0.42931]
[1779263052391,28.29,77299.45,199.8,0.02566,0.00083,0.42943]
[1779263057426,28.29,77299.62,199.8,0.02552,0.00084,0.43044]
[1779263062461,28.29,77299.54,199.8,0.02538,0.00084,0.42996]
[1779263065483,28.29,77300.5,199.8,0.02569,0.00085,0.43567]
[1779263068607,28.29,77299.38,199.8,0.02509,0.00083,0.42902]
[1779263071525,28.29,77299.38,199.8,0.02238,0.00079,0.37891]
[1779263072532,28.29,77298.6,199.8,0.02197,0.00078,0.37458]
[1779263077568,28.29,77298.72,199.8,0.02192,0.00078,0.37525]
[1779263082623,28.29,77299.17,199.8,0.02201,0.00078,0.37774]
[1779263087637,28.29,77299.24,199.8,0.02194,0.00078,0.37813]
[1779263092673,28.29,77299.05,199.8,0.02167,0.00078,0.37708]
[1779263097708,28.29,77298.75,199.8,0.02146,0.00078,0.37541]
[1779263100729,28.29,77296.81,199.8,0.02062,0.00076,0.36478]
[1779263106648,28.29,77297.0,199.8,0.0206,0.00076,0.36581]
[1779263111808,28.29,77297.02,199.8,0.02052,0.00076,0.36592]
[1779263112815,28.29,77290.89,199.8,0.01823,0.00069,0.3336]
[1779263116843,28.29,77288.14,199.8,0.01724,0.00066,0.31975]
[1779263120871,28.29,77287.19,199.8,0.01685,0.00065,0.31506]
[1779263124899,28.29,77283.42,199.8,0.01561,0.00062,0.29693]
[1779263130670,28.29,77283.0,199.8,0.01542,0.00061,0.29495]
[1779263131949,28.29,77283.0,199.8,0.01329,0.00056,0.25199]
[1779263136984,28.29,77283.29,199.8,0.01325,0.00056,0.25323]
[1779263141012,28.29,77285.9,199.8,0.01391,0.00059,0.26465]
[1779263147055,28.29,77285.43,199.8,0.01371,0.00058,0.26257]
[1779263152091,28.29,77285.43,199.8,0.01365,0.00058,0.26257]
[1779263157127,28.29,77284.78,199.8,0.01334,0.00058,0.25971]
[1779263161154,28.29,77283.23,199.8,0.01287,0.00056,0.25297]
[1779263166190,28.29,77283.11,199.8,0.01277,0.00056,0.25246]
[1779263171225,28.29,77282.65,199.8,0.01259,0.00056,0.25049]
[1779263176261,28.29,77282.44,199.8,0.01248,0.00055,0.24959]
[1779263181295,28.29,77280.08,199.8,0.01177,0.00053,0.23968]
[1779263186330,28.29,77279.5,199.8,0.01158,0.00053,0.23729]
[1779263191365,28.29,77278.82,199.8,0.00954,0.00047,0.19501]
[1779263196400,28.29,77278.26,199.8,0.00937,0.00046,0.19298]
[1779263197407,28.29,77276.34,199.8,0.00894,0.00045,0.18613]
[1779263201435,28.29,77274.52,199.8,0.00854,0.00043,0.17981]
[1779263206469,28.29,77274.37,199.8,0.00847,0.00043,0.1793]
[1779263211505,28.29,77274.31,199.8,0.00841,0.00043,0.17909]
[1779263216540,28.29,77273.96,199.8,0.0083,0.00043,0.1779]
[1779263221575,28.29,77273.57,199.8,0.00815,0.00042,0.17658]
[1779263226766,28.29,77273.54,199.8,0.0081,0.00042,0.17647]
[1779263232652,28.29,77273.23,199.8,0.008,0.00042,0.17543]
[1779263237687,28.29,77273.11,199.8,0.0079,0.00042,0.17503]
[1779263242722,28.29,77272.74,199.8,0.00779,0.00042,0.17379]
[1779263244736,28.29,77271.02,199.8,0.00746,0.0004,0.16812]
[1779263248764,28.29,77266.76,199.8,0.00673,0.00037,0.15469]
[1779263251785,28.29,77266.76,199.8,0.00539,0.00032,0.12275]
[1779263256820,28.29,77266.73,199.8,0.00533,0.00032,0.12268]
[1779263261855,28.29,77266.5,199.8,0.00527,0.00032,0.12207]
[1779263266890,28.29,77266.68,199.8,0.00526,0.00032,0.12254]
[1779263271932,28.29,77266.44,199.8,0.0052,0.00032,0.12192]
[1779263272939,28.29,77262.53,199.8,0.0047,0.00029,0.11206]
[1779263277974,28.29,77262.03,199.8,0.00461,0.00029,0.11084]
[1779263280824,28.29,77260.31,199.8,0.00439,0.00028,0.10675]
[1779263286035,28.29,77260.07,199.8,0.00434,0.00028,0.10619]
[1779263291070,28.29,77259.71,199.8,0.00428,0.00027,0.10535]
[1779263296105,28.29,77259.61,199.8,0.00424,0.00027,0.10512]
[1779263301140,28.29,77259.28,199.8,0.00416,0.00027,0.10436]
[1779263305168,28.29,77256.96,199.8,0.0039,0.00026,0.09913]
[1779263311210,28.29,77256.69,199.8,0.00291,0.00021,0.07377]
[1779263316245,28.26,77256.57,199.8,0.00287,0.00021,0.07319]
[1779263321280,28.26,77256.38,199.8,0.00281,0.00021,0.07276]
[1779263326316,28.24,77256.09,199.8,0.00276,0.0002,0.07197]
[1779263331351,28.21,77255.94,199.8,0.00272,0.0002,0.07125]
[1779263336395,28.18,77255.81,199.8,0.00267,0.0002,0.07058]
[1779263341887,28.15,77255.67,199.8,0.00261,0.0002,0.06989]
[1779263346894,28.12,77255.66,199.8,0.00257,0.0002,0.06942]
[1779263352507,28.08,77255.66,199.8,0.00254,0.0002,0.06889]
[1779263357542,28.05,77255.63,199.8,0.00248,0.0002,0.06839]
[1779263363584,28.02,77255.63,199.8,0.00245,0.00019,0.06786]
[1779263369626,27.98,77255.59,199.8,0.00239,0.00019,0.06727]
[1779263371640,27.97,77255.59,199.8,0.00169,0.00015,0.04717]
[1779263376676,27.94,77255.5,199.8,0.00166,0.00015,0.04672]
[1779263381711,27.91,77255.42,199.8,0.00163,0.00015,0.04628]
[1779263386748,27.88,77255.16,199.8,0.00159,0.00014,0.04561]
[1779263391781,27.85,77255.02,199.8,0.00156,0.00014,0.04511]
[1779263396816,27.82,77254.99,199.8,0.00153,0.00014,0.04474]
[1779263401850,27.79,77254.71,199.8,0.00149,0.00014,0.04407]
[1779263406886,27.76,77254.25,199.8,0.00145,0.00014,0.04318]
[1779263411921,27.75,77254.2,199.8,0.00143,0.00014,0.04306]
[1779263412927,27.75,77252.75,199.8,0.00136,0.00013,0.04134]
[1779263417963,27.75,77252.77,199.8,0.00135,0.00013,0.04136]
[1779263422998,27.75,77252.63,199.8,0.00133,0.00013,0.0412]
[1779263428034,27.75,77252.42,199.8,0.00132,0.00013,0.04095]
[1779263431055,27.75,77252.37,199.8,0.00085,9e-05,0.02631]
[1779263436090,27.75,77252.12,199.8,0.00083,9e-05,0.02611]
[1779263442132,27.75,77252.68,199.8,0.00084,9e-05,0.02657]
[1779263447167,27.75,77252.61,199.8,0.00083,9e-05,0.02651]
[1779263449181,27.75,77251.77,199.8,0.0008,9e-05,0.02582]
[1779263453209,27.75,77250.86,199.8,0.00077,9e-05,0.02505]
[1779263458244,27.71,77250.9,199.8,0.00076,9e-05,0.02482]
[1779263463279,27.69,77250.95,199.8,0.00075,9e-05,0.02469]
[1779263465293,27.68,77248.21,199.8,0.00067,8e-05,0.02255]
[1779263470328,27.65,77248.1,199.8,0.00066,8e-05,0.02227]
[1779263473020,27.63,77245.24,199.8,0.00059,7e-05,0.02023]
[1779263479392,27.59,77244.99,199.8,0.00057,7e-05,0.01981]
[1779263484427,27.56,77244.99,199.8,0.00056,7e-05,0.01963]
[1779263489462,27.53,77244.75,199.8,0.00054,7e-05,0.0193]
[1779263491476,27.52,77244.75,199.8,0.0003,4e-05,0.01073]
[1779263496512,27.5,77244.75,199.8,0.0003,4e-05,0.01064]
[1779263497519,27.5,77249.07,199.8,0.00035,5e-05,0.01248]
[1779263501546,27.5,77250.4,199.8,0.00037,5e-05,0.0131]
[1779263506582,27.5,77250.84,199.8,0.00037,5e-05,0.01331]
[1779263509603,27.5,77252.08,199.8,0.00039,6e-05,0.01392]
[1779263514638,27.5,77252.14,199.8,0.00038,6e-05,0.01395]
[1779263519673,27.5,77252.19,199.8,0.00038,6e-05,0.01397]
[1779263525715,27.5,77252.59,199.8,0.00038,6e-05,0.01418]
[1779263530750,27.5,77252.8,199.8,0.00038,6e-05,0.01428]
[1779263536083,27.5,77252.84,199.8,0.00038,6e-05,0.0143]
[1779263541089,27.5,77252.73,199.8,0.00037,6e-05,0.01425]
[1779263546862,27.5,77252.76,199.8,0.00037,6e-05,0.01426]
[1779263551897,27.5,77252.78,199.8,0.00018,3e-05,0.00708]
[1779263556932,27.5,77252.78,199.8,0.00018,3e-05,0.00708]
[1779263561967,27.5,77251.83,199.8,0.00017,3e-05,0.00681]
[1779263564988,27.5,77251.07,199.8,0.00016,3e-05,0.0066]
[1779263569016,27.5,77250.32,199.8,0.00016,3e-05,0.0064]
[1779263574051,27.5,77250.22,199.8,0.00015,3e-05,0.00637]
[1779263579086,27.5,77249.97,199.8,0.00015,3e-05,0.00631]
[1779263584120,27.5,77249.32,199.8,0.00014,3e-05,0.00614]
[1779263589147,27.5,77249.68,199.8,0.00014,3e-05,0.00623]
[1779263592179,27.5,77250.19,199.8,0.00015,3e-05,0.00637]
[1779263597213,27.5,77250.43,199.8,0.00015,3e-05,0.00643]
[1779263602248,27.5,77250.92,199.8,0.00015,3e-05,0.00656]
[1779263607284,27.5,77250.99,199.8,0.00015,3e-05,0.00658]
[1779263611171,27.5,77251.12,199.8,6e-05,1e-05,0.0026]
[1779263616347,27.5,77250.95,199.8,6e-05,1e-05,0.00258]
[1779263621381,27.5,77250.83,199.8,6e-05,1e-05,0.00257]
[1779263626420,27.5,77250.78,199.8,6e-05,1e-05,0.00256]
[1779263631456,27.5,77250.8,199.8,5e-05,1e-05,0.00256]
[1779263636491,27.5,77251.81,199.8,6e-05,1e-05,0.00269]
[1779263641526,27.5,77251.81,199.8,6e-05,1e-05,0.00269]
[1779263646561,27.5,77251.81,199.8,5e-05,1e-05,0.00269]
[1779263648575,27.5,77251.23,199.8,5e-05,1e-05,0.00262]
[1779263653610,27.5,77251.36,199.8,5e-05,1e-05,0.00263]
[1779263658644,27.5,77251.36,199.8,5e-05,1e-05,0.00263]
[1779263664225,27.5,77251.44,199.8,5e-05,1e-05,0.00264]
[1779263669722,27.5,77251.44,199.8,5e-05,1e-05,0.00264]
[1779263671737,27.5,77251.44,199.8,1e-05,0.0,0.00073]
[1779263676772,27.5,77252.85,199.8,1e-05,1e-05,0.00079]
[1779263681807,27.5,77252.69,199.8,1e-05,1e-05,0.00078]
[1779263684828,27.5,77253.13,199.8,1e-05,1e-05,0.0008]
[1779263688856,27.5,77254.31,199.8,2e-05,1e-05,0.00086]
[1779263693891,27.5,77254.19,199.8,2e-05,1e-05,0.00085]
[1779263698926,27.5,77254.12,199.8,2e-05,1e-05,0.00085]
[1779263700939,27.5,77254.74,199.8,2e-05,1e-05,0.00088]
[1779263707989,27.5,77254.82,199.8,2e-05,1e-05,0.00089]
[1779263713028,27.5,77253.91,199.8,1e-05,1e-05,0.00084]
[1779263717056,27.5,77254.63,199.8,1e-05,1e-05,0.00088]
[1779263722091,27.5,77254.82,199.8,1e-05,1e-05,0.00089]
[1779263727126,27.5,77255.08,199.8,1e-05,1e-05,0.0009]
[1779263731154,27.5,77255.09,199.8,0.0,0.0,0.00014]
[1779263736189,27.5,77255.08,199.8,0.0,0.0,0.00014]
[1779263741223,27.5,77255.13,199.8,0.0,0.0,0.00014]
[1779263747266,27.5,77255.13,199.8,0.0,0.0,0.00014]
[1779263752300,27.5,77255.2,199.8,0.0,0.0,0.00014]
[1779263757336,27.5,77255.53,199.8,0.0,0.0,0.00015]
[1779263762370,27.5,77255.19,199.8,0.0,0.0,0.00014]
[1779263767405,27.5,77255.14,199.8,0.0,0.0,0.00014]
[1779263773332,27.5,77255.16,199.8,0.0,0.0,0.00014]
[1779263776335,27.5,77255.62,199.8,0.0,0.0,0.00015]
[1779263781340,27.5,77255.56,199.8,0.0,0.0,0.00015]
[1779263786538,27.5,77255.55,199.8,0.0,0.0,0.00015]
[1779263791574,27.5,77255.55,199.8,0.0,0.0,1e-05]
[1779263796609,27.5,77255.06,199.8,0.0,0.0,1e-05]
[1779263801644,27.5,77255.13,199.8,0.0,0.0,1e-05]
[1779263804665,27.5,77256.21,199.8,0.0,0.0,1e-05]
[1779263809700,27.5,77256.09,199.8,0.0,0.0,1e-05]
[1779263814735,27.5,77255.95,199.8,0.0,0.0,1e-05]
[1779263819770,27.5,77255.82,199.8,0.0,0.0,1e-05]
[1779263824805,27.5,77255.29,199.8,0.0,0.0,1e-05]
[1779263828834,27.5,77254.83,199.8,0.0,0.0,1e-05]
[1779263834875,27.5,77254.8,199.8,0.0,0.0,1e-05]
[1779263839909,27.5,77254.82,199.8,0.0,0.0,1e-05]
[1779263844945,27.5,77253.8,199.8,0.0,0.0,1e-05]
[1779263849979,27.5,77253.89,199.8,0.0,0.0,1e-05]
[1779263851994,27.5,77253.89,199.8,0.0,0.0,0.0]
[1779263857029,27.5,77253.88,199.8,0.0,0.0,0.0]
[1779263862064,27.5,77253.81,199.8,0.0,0.0,0.0]
[1779263867099,27.5,77253.82,199.8,0.0,0.0,0.0]
[1779263872434,27.5,77253.77,199.8,0.0,0.0,0.0]
[1779263878176,27.5,77253.86,199.8,0.0,0.0,0.0]
[1779263883211,27.5,77253.9,199.8,0.0,0.0,0.0]
[1779263888246,27.5,77253.88,199.8,0.0,0.0,0.0]
[1779263894291,27.5,77254.08,199.8,0.0,0.0,0.0]
[1779263899326,27.5,77254.07,199.8,0.0,0.0,0.0]
[1779263904361,27.5,77254.05,199.8,0.0,0.0,0.0]
[1779263909396,27.5,77254.19,199.8,0.0,0.0,0.0]
[1779263911410,27.5,77254.19,199.8,0.0,0.0,0.0]
[1779263916478,27.5,77254.34,199.8,0.0,0.0,0.0]
[1779263921479,27.5,77254.35,199.8,0.0,0.0,0.0]
[1779263926515,27.5,77254.27,199.8,0.0,0.0,0.0]
[1779263931551,27.5,77254.21,199.8,0.0,0.0,0.0]
[1779263936587,27.5,77254.23,199.8,0.0,0.0,0.0]
[1779263941621,27.5,77254.18,199.8,0.0,0.0,0.0]
[1779263948673,27.5,77254.23,199.8,0.0,0.0,0.0]
[1779263953708,27.5,77254.16,199.8,0.0,0.0,0.0]
[1779263958742,27.5,77254.16,199.8,0.0,0.0,0.0]
[1779263963778,27.5,77254.07,199.8,0.0,0.0,0.0]
[1779263968813,27.5,77254.1,199.8,0.0,0.0,0.0]
[1779263971834,27.5,77254.1,199.8,0.0,0.0,0.0]
[1779263976869,27.5,77254.13,199.8,0.0,0.0,0.0]
[1779263981904,27.5,77254.14,199.8,0.0,0.0,0.0]
[1779263986939,27.5,77254.15,199.8,0.0,0.0,0.0]
[1779263991975,27.5,77254.16,199.8,0.0,0.0,0.0]
[1779263997009,27.5,77254.16,199.8,0.0,0.0,0.0]
[1779264000727,27.5,77254.16,199.8,0.0,0.0,0.0]
[1779264000078,27.5,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,27.5,77254.16,0.0,0.0,0.0,0.0]